{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":231471,"rows_kept":231471,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761782401106,0.68,194.35,194.27,0.72]
["bitfinex","SOLUSD",1761782402481,9.78882769,194.35,194.27,0.72]
["bitfinex","SOLUSD",1761782402699,0.68,194.34,194.27,0.72]
["bitfinex","SOLUSD",1761782403104,9.78882769,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761782403609,10.46882769,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761782404291,9.78882769,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761782404604,0.68,194.33,194.27,0.72]
["bitfinex","SOLUSD",1761782404788,9.78882769,194.33,194.27,0.72]
["bitfinex","SOLUSD",1761782404995,10.46882769,194.33,194.27,0.72]
["bitfinex","SOLUSD",1761782405191,9.78882769,194.34,194.27,0.72]
["bitfinex","SOLUSD",1761782405396,59.78882769,194.34,194.27,0.72]
["bitfinex","SOLUSD",1761782405598,60.46882769,194.34,194.27,0.72]
["bitfinex","SOLUSD",1761782405898,59.78882769,194.34,194.27,0.72]
["bitfinex","SOLUSD",1761782406097,9.78882769,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761782406406,59.78882769,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782406916,60.46882769,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782407490,19.74585123,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782407692,19.06585123,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782407896,19.74585123,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782408228,69.74585123,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782408587,85.53126611,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782410889,29.70379095,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782411089,34.85126611,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782411308,25.57424257,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782411599,14.93630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782412517,2.0645694,194.31,194.26,0.92]
["bitfinex","SOLUSD",1761782412697,9.78882769,194.3,194.26,0.92]
["bitfinex","SOLUSD",1761782412905,9.78882769,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761782413297,9.78882769,194.3,194.26,0.2]
["bitfinex","SOLUSD",1761782413619,10.46882769,194.3,194.26,0.92]
["bitfinex","SOLUSD",1761782413788,9.78882769,194.3,194.26,0.92]
["bitfinex","SOLUSD",1761782413994,9.78882769,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761782414389,9.78882769,194.3,194.26,0.2]
["bitfinex","SOLUSD",1761782414390,64.93560075,194.3,194.26,0.2]
["bitfinex","SOLUSD",1761782414616,9.78882769,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761782414989,60.49882769,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761782415394,9.78882769,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761782415718,10.49882769,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761782415905,10.49882769,194.29,194.27,0.66]
["bitfinex","SOLUSD",1761782415906,9.78882769,194.29,194.27,0.66]
["bitfinex","SOLUSD",1761782416106,9.78882769,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761782416519,10.49882769,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761782416695,10.49882769,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761782417319,59.78882769,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782417495,9.78882769,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782417897,0.71,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782418217,5.14747516,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782418417,9.78882769,194.29,194.26,0.86]
["bitfinex","SOLUSD",1761782418620,9.78882769,194.29,194.27,0.66]
["bitfinex","SOLUSD",1761782419120,9.78882769,194.3,194.27,0.66]
["bitfinex","SOLUSD",1761782419309,14.93508183,194.32,194.27,0.66]
["bitfinex","SOLUSD",1761782420017,9.78882769,194.32,194.27,0.66]
["bitfinex","SOLUSD",1761782421397,9.78882769,194.3,194.27,0.66]
["bitfinex","SOLUSD",1761782421811,9.78882769,194.3,194.26,0.2]
["bitfinex","SOLUSD",1761782421812,0.71,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761782422013,9.78882769,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761782423402,9.78882769,194.28,194.26,0.89]
["bitfinex","SOLUSD",1761782424200,5.14738841,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761782425007,5.81738841,194.28,194.26,0.2]
["bitfinex","SOLUSD",1761782425322,10.45882769,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782425824,9.78882769,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782426426,14.93630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782426613,15.60630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782427626,14.93630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782427922,5.34958209,194.3,194.26,0.89]
["bitfinex","SOLUSD",1761782428126,9.78882769,194.3,194.26,0.2]
["bitfinex","SOLUSD",1761782428314,0.67,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761782428515,64.93630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782429026,65.60630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782429610,15.60630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782429925,14.93630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782430128,14.93630285,194.27,194.26,0.89]
["bitfinex","SOLUSD",1761782430435,14.93630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782430722,15.60630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782431600,14.93630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782435733,9.78882769,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782436038,14.93630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782437120,65.60630285,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782437437,117.67129859,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761782439735,117.67129859,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1761782442507,122.22907966,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1761782442707,122.22907966,194.27,194.24,1e-08]
["bitfinex","SOLUSD",1761782442708,109.78882769,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782443118,115.60683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782443919,64.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782444737,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782446034,9.78882769,194.25,194.24,0.69000001]
["bitfinex","SOLUSD",1761782446420,14.93683283,194.25,194.24,0.69000001]
["bitfinex","SOLUSD",1761782446827,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782449733,64.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782450543,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782450944,64.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782451643,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782455042,64.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782455249,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782458545,15.62683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782458852,120.1846139,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782459158,122.25003614,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782460732,71.56003614,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782461447,21.56003614,194.25,194.24,0.71000001]
["bitfinex","SOLUSD",1761782461845,14.93683283,194.25,194.24,0.71000001]
["bitfinex","SOLUSD",1761782462656,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782464130,14.93683283,194.25,194.24,0.71000001]
["bitfinex","SOLUSD",1761782464637,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782464835,64.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782465152,67.69172197,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782467348,17.00172197,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782467532,17.00172197,194.25,194.24,0.71000001]
["bitfinex","SOLUSD",1761782468147,14.93683283,194.25,194.24,0.71000001]
["bitfinex","SOLUSD",1761782468342,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782468730,64.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782469153,55.14800514,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782469335,14.93683283,194.25,194.24,0.71000001]
["bitfinex","SOLUSD",1761782469746,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782470965,15.62683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782471156,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782471645,14.93683283,194.25,194.24,0.71000001]
["bitfinex","SOLUSD",1761782472242,15.62683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782474843,14.93683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782475244,14.93683283,194.25,194.24,0.72000001]
["bitfinex","SOLUSD",1761782477656,9.78882769,194.25,194.24,0.72000001]
["bitfinex","SOLUSD",1761782478166,14.93683283,194.25,194.24,0.72000001]
["bitfinex","SOLUSD",1761782478372,65.59683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782479967,115.59683283,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782482671,117.66214843,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761782484976,117.66214843,194.25,194.19,0.2]
["bitfinex","SOLUSD",1761782484977,30.38082769,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761782485360,35.53015827,194.2,194.19,0.9]
["bitfinex","SOLUSD",1761782485756,25.74133058,194.2,194.19,0.9]
["bitfinex","SOLUSD",1761782487176,25.74133058,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761782487365,35.53015827,194.2,194.19,0.2]
["bitfinex","SOLUSD",1761782488896,109.78882769,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761782489060,110.44882769,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761782489262,110.44882769,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782489455,119.88674044,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782489783,119.06513415,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782490358,123.70559495,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782490558,127.98502926,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782491281,68.40513415,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782491486,18.40513415,194.19,194.18,0.70000001]
["bitfinex","SOLUSD",1761782491984,9.78882769,194.21,194.18,0.70000001]
["bitfinex","SOLUSD",1761782492164,59.78882769,194.21,194.18,0.70000001]
["bitfinex","SOLUSD",1761782492486,20.592,194.19,194.18,0.70000001]
["bitfinex","SOLUSD",1761782493388,9.78882769,194.22,194.18,0.70000001]
["bitfinex","SOLUSD",1761782493586,20.592,194.19,194.18,0.70000001]
["bitfinex","SOLUSD",1761782495581,9.78882769,194.25,194.18,0.70000001]
["bitfinex","SOLUSD",1761782495784,30.67180905,194.31,194.18,5.84980525]
["bitfinex","SOLUSD",1761782495785,108.40614502,194.31,194.18,5.84980525]
["bitfinex","SOLUSD",1761782496090,108.40614502,194.31,194.18,0.70000001]
["bitfinex","SOLUSD",1761782496091,50.0,194.28,194.18,0.70000001]
["bitfinex","SOLUSD",1761782496267,20.592,194.25,194.19,0.7]
["bitfinex","SOLUSD",1761782497589,20.592,194.24,194.19,0.7]
["bitfinex","SOLUSD",1761782499291,20.592,194.25,194.19,0.7]
["bitfinex","SOLUSD",1761782500079,20.592,194.25,194.19,5.84958386]
["bitfinex","SOLUSD",1761782500494,20.592,194.25,194.2,0.7]
["bitfinex","SOLUSD",1761782500682,20.592,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761782500895,20.592,194.25,194.2,0.7]
["bitfinex","SOLUSD",1761782501278,20.592,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761782502406,20.592,194.25,194.2,0.7]
["bitfinex","SOLUSD",1761782503697,20.592,194.25,194.2,5.84930398]
["bitfinex","SOLUSD",1761782504195,9.78882769,194.3,194.21,0.7]
["bitfinex","SOLUSD",1761782504398,20.592,194.27,194.21,0.7]
["bitfinex","SOLUSD",1761782505194,20.592,194.26,194.21,0.7]
["bitfinex","SOLUSD",1761782505399,20.592,194.24,194.21,0.7]
["bitfinex","SOLUSD",1761782505702,25.74031387,194.24,194.21,0.7]
["bitfinex","SOLUSD",1761782507693,20.592,194.24,194.21,0.7]
["bitfinex","SOLUSD",1761782507898,20.592,194.26,194.21,0.7]
["bitfinex","SOLUSD",1761782508414,9.78882769,194.27,194.21,0.7]
["bitfinex","SOLUSD",1761782508415,20.592,194.24,194.21,0.7]
["bitfinex","SOLUSD",1761782508993,20.592,194.26,194.21,0.7]
["bitfinex","SOLUSD",1761782509622,5.14800514,194.25,194.21,0.7]
["bitfinex","SOLUSD",1761782510312,20.592,194.24,194.21,0.7]
["bitfinex","SOLUSD",1761782510515,20.592,194.2,194.18,1e-08]
["bitfinex","SOLUSD",1761782511516,5.14959575,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782512013,15.59842344,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782512601,20.98855091,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782514588,20.32855091,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782516022,21.04855091,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782517400,20.32855091,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782517621,14.93842344,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782518300,15.65842344,194.19,194.18,1e-08]
["bitfinex","SOLUSD",1761782519105,80.38082769,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761782519494,33.5225384,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761782519913,38.67346041,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761782520315,88.67346041,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761782520726,89.39346041,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761782521429,38.67346041,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761782522495,88.67346041,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761782522694,50.0,194.11,194.09,0.2]
["bitfinex","SOLUSD",1761782522900,9.78882769,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782524321,14.9408112,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782528937,5.15198351,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782529311,16.01983237,194.14,194.09,0.9]
["bitfinex","SOLUSD",1761782529501,20.592,194.1,194.09,0.9]
["bitfinex","SOLUSD",1761782529701,3.14252404,194.14,194.1,0.7]
["bitfinex","SOLUSD",1761782529905,9.96366796,194.17,194.1,0.7]
["bitfinex","SOLUSD",1761782530218,20.592,194.18,194.1,0.7]
["bitfinex","SOLUSD",1761782530420,20.592,194.16,194.1,0.7]
["bitfinex","SOLUSD",1761782530814,20.592,194.14,194.1,0.7]
["bitfinex","SOLUSD",1761782531209,20.592,194.12,194.1,0.7]
["bitfinex","SOLUSD",1761782531407,20.592,194.11,194.09,0.2]
["bitfinex","SOLUSD",1761782531628,20.592,194.11,194.09,0.9]
["bitfinex","SOLUSD",1761782532129,20.592,194.11,194.1,0.7]
["bitfinex","SOLUSD",1761782532439,25.74354824,194.12,194.09,0.86]
["bitfinex","SOLUSD",1761782533105,25.74354824,194.12,194.09,0.2]
["bitfinex","SOLUSD",1761782533311,25.74354824,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761782533732,20.592,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761782533922,20.592,194.11,194.1,0.66]
["bitfinex","SOLUSD",1761782534835,20.592,194.12,194.1,0.66]
["bitfinex","SOLUSD",1761782535345,20.592,194.11,194.1,0.66]
["bitfinex","SOLUSD",1761782537037,5.15097481,194.14,194.1,0.66]
["bitfinex","SOLUSD",1761782538719,5.80097481,194.14,194.1,0.66]
["bitfinex","SOLUSD",1761782539257,20.592,194.11,194.09,0.2]
["bitfinex","SOLUSD",1761782539428,20.592,194.11,194.09,0.86]
["bitfinex","SOLUSD",1761782539815,20.592,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782540450,20.592,194.1,194.09,0.86]
["bitfinex","SOLUSD",1761782540835,20.592,194.11,194.09,0.86]
["bitfinex","SOLUSD",1761782541026,20.592,194.11,194.1,0.66]
["bitfinex","SOLUSD",1761782542025,5.15065009,194.16,194.1,0.66]
["bitfinex","SOLUSD",1761782542230,5.15002938,194.18,194.11,0.66]
["bitfinex","SOLUSD",1761782542422,20.592,194.15,194.11,0.66]
["bitfinex","SOLUSD",1761782543058,20.592,194.14,194.11,0.66]
["bitfinex","SOLUSD",1761782544239,25.74248674,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761782545262,10.45882769,194.15,194.09,0.86]
["bitfinex","SOLUSD",1761782545441,9.78882769,194.14,194.09,0.2]
["bitfinex","SOLUSD",1761782545636,10.45882769,194.14,194.09,0.2]
["bitfinex","SOLUSD",1761782545843,0.67,194.13,194.09,0.86]
["bitfinex","SOLUSD",1761782546066,9.78882769,194.15,194.09,0.86]
["bitfinex","SOLUSD",1761782546374,14.93963166,194.15,194.09,0.2]
["bitfinex","SOLUSD",1761782546548,25.74242431,194.16,194.1,0.66]
["bitfinex","SOLUSD",1761782547551,5.14986095,194.18,194.1,0.66]
["bitfinex","SOLUSD",1761782547871,20.592,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761782548360,20.592,194.14,194.1,0.66]
["bitfinex","SOLUSD",1761782549264,20.592,194.16,194.1,5.81196276]
["bitfinex","SOLUSD",1761782549454,5.14976494,194.19,194.1,5.81196276]
["bitfinex","SOLUSD",1761782549650,20.592,194.16,194.11,0.66]
["bitfinex","SOLUSD",1761782549949,9.78882769,194.22,194.11,0.66]
["bitfinex","SOLUSD",1761782550349,5.81853524,194.23,194.12,18.03008447]
["bitfinex","SOLUSD",1761782550748,20.592,194.2,194.13,0.66]
["bitfinex","SOLUSD",1761782550954,10.45882769,194.25,194.13,0.66]
["bitfinex","SOLUSD",1761782551155,15.60688217,194.25,194.13,0.66]
["bitfinex","SOLUSD",1761782551471,20.592,194.22,194.13,1.17511873]
["bitfinex","SOLUSD",1761782551669,9.78882769,194.26,194.13,1.17511873]
["bitfinex","SOLUSD",1761782551986,20.592,194.23,194.14,0.66]
["bitfinex","SOLUSD",1761782552170,20.592,194.23,194.15,0.51506567]
["bitfinex","SOLUSD",1761782552476,20.592,194.23,194.17,5.15012617]
["bitfinex","SOLUSD",1761782552654,9.78882769,194.26,194.18,0.66]
["bitfinex","SOLUSD",1761782552853,20.592,194.23,194.18,0.66]
["bitfinex","SOLUSD",1761782553854,23.73371071,194.27,194.18,0.66]
["bitfinex","SOLUSD",1761782554051,20.592,194.27,194.18,0.66]
["bitfinex","SOLUSD",1761782554462,26.40949103,194.27,194.18,5.80972938]
["bitfinex","SOLUSD",1761782554669,26.40949103,194.27,194.19,0.66]
["bitfinex","SOLUSD",1761782555075,20.592,194.27,194.19,0.66]
["bitfinex","SOLUSD",1761782555788,25.73948388,194.27,194.19,0.66]
["bitfinex","SOLUSD",1761782556093,20.592,194.27,194.19,0.66]
["bitfinex","SOLUSD",1761782556711,20.592,194.27,194.2,5.14933058]
["bitfinex","SOLUSD",1761782557075,20.592,194.27,194.21,0.66]
["bitfinex","SOLUSD",1761782557376,20.592,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761782557578,20.592,194.27,194.21,0.66]
["bitfinex","SOLUSD",1761782557579,20.592,194.24,194.21,0.66]
["bitfinex","SOLUSD",1761782557975,20.592,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761782558902,26.40947638,194.27,194.21,0.66]
["bitfinex","SOLUSD",1761782559284,20.592,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761782559980,26.40948604,194.27,194.21,0.66]
["bitfinex","SOLUSD",1761782560601,21.262,194.27,194.21,0.66]
["bitfinex","SOLUSD",1761782561407,20.592,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761782561773,20.592,194.25,194.21,5.80900982]
["bitfinex","SOLUSD",1761782562304,20.592,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761782562796,0.67,194.26,194.2,0.66]
["bitfinex","SOLUSD",1761782563003,25.73948496,194.27,194.2,0.66]
["bitfinex","SOLUSD",1761782563208,20.592,194.27,194.21,5.14906544]
["bitfinex","SOLUSD",1761782563698,20.592,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761782565207,20.592,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761782565388,20.592,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761782566194,20.592,194.27,194.22,5.80877673]
["bitfinex","SOLUSD",1761782566604,20.592,194.27,194.23,0.66]
["bitfinex","SOLUSD",1761782567017,0.67,194.29,194.23,0.66]
["bitfinex","SOLUSD",1761782567513,20.592,194.3,194.23,5.80829251]
["bitfinex","SOLUSD",1761782567706,0.67,194.33,194.23,18.67963061]
["bitfinex","SOLUSD",1761782567899,0.67,194.33,194.24,0.66]
["bitfinex","SOLUSD",1761782568212,20.592,194.31,194.24,0.66]
["bitfinex","SOLUSD",1761782568698,20.592,194.3,194.24,0.66]
["bitfinex","SOLUSD",1761782569494,20.592,194.34,194.25,5.14800514]
["bitfinex","SOLUSD",1761782569805,21.262,194.33,194.26,0.66]
["bitfinex","SOLUSD",1761782570385,0.67,194.33,194.26,0.66]
["bitfinex","SOLUSD",1761782570703,20.592,194.34,194.26,0.66]
["bitfinex","SOLUSD",1761782571001,0.67,194.32,194.26,0.66]
["bitfinex","SOLUSD",1761782572209,20.592,194.29,194.23,0.66]
["bitfinex","SOLUSD",1761782572392,20.592,194.24,194.19,0.7]
["bitfinex","SOLUSD",1761782572600,20.592,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761782572805,21.262,194.24,194.13,0.51511873]
["bitfinex","SOLUSD",1761782573111,21.262,194.24,194.14,0.7]
["bitfinex","SOLUSD",1761782573485,21.262,194.24,194.15,0.51506567]
["bitfinex","SOLUSD",1761782574012,21.262,194.24,194.16,5.15039142]
["bitfinex","SOLUSD",1761782574215,21.262,194.24,194.16,5.85039142]
["bitfinex","SOLUSD",1761782574393,20.592,194.23,194.17,0.7]
["bitfinex","SOLUSD",1761782574595,20.592,194.22,194.17,0.7]
["bitfinex","SOLUSD",1761782575714,20.592,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1761782576417,20.592,194.23,194.19,0.7]
["bitfinex","SOLUSD",1761782576911,100.0,194.31,194.19,0.7]
["bitfinex","SOLUSD",1761782576912,20.592,194.25,194.19,0.7]
["bitfinex","SOLUSD",1761782577801,20.592,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1761782578113,20.592,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761782578312,20.592,194.24,194.18,0.7]
["bitfinex","SOLUSD",1761782578313,21.262,194.24,194.18,0.7]
["bitfinex","SOLUSD",1761782578496,20.592,194.24,194.18,0.7]
["bitfinex","SOLUSD",1761782579816,0.67,194.25,194.18,5.84978441]
["bitfinex","SOLUSD",1761782580217,20.592,194.22,194.19,0.7]
["bitfinex","SOLUSD",1761782581307,21.262,194.25,194.19,0.7]
["bitfinex","SOLUSD",1761782581908,26.4100732,194.25,194.19,0.7]
["bitfinex","SOLUSD",1761782582296,21.262,194.25,194.19,0.7]
["bitfinex","SOLUSD",1761782583295,20.592,194.25,194.19,5.84954638]
["bitfinex","SOLUSD",1761782583805,20.592,194.25,194.2,0.7]
["bitfinex","SOLUSD",1761782584014,20.592,194.25,194.2,5.84927154]
["bitfinex","SOLUSD",1761782584216,20.592,194.24,194.2,5.84927154]
["bitfinex","SOLUSD",1761782584427,20.592,194.24,194.21,0.7]
["bitfinex","SOLUSD",1761782585498,21.262,194.23,194.15,0.7]
["bitfinex","SOLUSD",1761782585699,21.262,194.23,194.11,62.7]
["bitfinex","SOLUSD",1761782585700,20.592,194.21,194.13,0.7]
["bitfinex","SOLUSD",1761782586004,20.592,194.17,194.13,0.7]
["bitfinex","SOLUSD",1761782586797,0.67,194.2,194.13,5.85111638]
["bitfinex","SOLUSD",1761782587124,20.592,194.21,194.13,5.85111638]
["bitfinex","SOLUSD",1761782587290,1.03959008,194.23,194.13,5.85111638]
["bitfinex","SOLUSD",1761782587291,0.67,194.2,194.14,0.7]
["bitfinex","SOLUSD",1761782588529,20.592,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761782591602,20.592,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761782593412,21.262,194.2,194.14,0.7]
["bitfinex","SOLUSD",1761782595533,0.69,194.19,194.13,0.65]
["bitfinex","SOLUSD",1761782596225,20.592,194.2,194.13,0.65]
["bitfinex","SOLUSD",1761782596424,0.69,194.21,194.14,20.592]
["bitfinex","SOLUSD",1761782596601,1.03959008,194.23,194.14,20.592]
["bitfinex","SOLUSD",1761782596800,5.14834133,194.24,194.16,5.15039142]
["bitfinex","SOLUSD",1761782597013,5.14834133,194.24,194.17,0.65]
["bitfinex","SOLUSD",1761782597014,0.69,194.23,194.17,0.65]
["bitfinex","SOLUSD",1761782597215,20.592,194.21,194.13,0.65]
["bitfinex","SOLUSD",1761782597417,20.592,194.21,194.14,0.65]
["bitfinex","SOLUSD",1761782597734,0.69,194.2,194.14,0.65]
["bitfinex","SOLUSD",1761782597929,20.592,194.23,194.14,0.65]
["bitfinex","SOLUSD",1761782598136,0.69,194.22,194.14,0.65]
["bitfinex","SOLUSD",1761782598718,1.03959008,194.28,194.15,0.51506567]
["bitfinex","SOLUSD",1761782599035,0.69,194.25,194.16,5.15039142]
["bitfinex","SOLUSD",1761782599338,20.592,194.23,194.16,18.67636999]
["bitfinex","SOLUSD",1761782599516,0.69,194.25,194.17,0.65]
["bitfinex","SOLUSD",1761782599711,20.592,194.24,194.17,0.65]
["bitfinex","SOLUSD",1761782600423,20.592,194.26,194.18,0.51498609]
["bitfinex","SOLUSD",1761782600929,20.592,194.26,194.19,5.79959575]
["bitfinex","SOLUSD",1761782601134,0.69,194.27,194.19,5.79959575]
["bitfinex","SOLUSD",1761782601135,20.592,194.25,194.19,5.79959575]
["bitfinex","SOLUSD",1761782601333,20.592,194.25,194.2,0.65]
["bitfinex","SOLUSD",1761782601720,21.282,194.27,194.2,0.65]
["bitfinex","SOLUSD",1761782602035,20.592,194.26,194.2,0.65]
["bitfinex","SOLUSD",1761782602540,21.282,194.26,194.2,0.51493305]
["bitfinex","SOLUSD",1761782602840,0.69,194.26,194.2,0.7]
["bitfinex","SOLUSD",1761782603017,0.69,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761782603425,0.69,194.26,194.22,0.7]
["bitfinex","SOLUSD",1761782603843,20.592,194.28,194.22,0.7]
["bitfinex","SOLUSD",1761782604016,15.48107438,194.31,194.22,0.7]
["bitfinex","SOLUSD",1761782604017,20.592,194.3,194.22,0.7]
["bitfinex","SOLUSD",1761782604419,20.592,194.29,194.22,0.7]
["bitfinex","SOLUSD",1761782605121,0.69,194.3,194.23,5.14853524]
["bitfinex","SOLUSD",1761782605440,0.69,194.3,194.23,18.01987334]
["bitfinex","SOLUSD",1761782605645,0.69,194.3,194.24,0.7]
["bitfinex","SOLUSD",1761782605940,20.592,194.27,194.22,0.7]
["bitfinex","SOLUSD",1761782606125,20.592,194.27,194.19,0.7]
["bitfinex","SOLUSD",1761782606330,20.592,194.25,194.14,9.78882769]
["bitfinex","SOLUSD",1761782606524,20.592,194.25,194.14,5.85092201]
["bitfinex","SOLUSD",1761782606719,0.69,194.24,194.14,5.85092201]
["bitfinex","SOLUSD",1761782607046,20.592,194.2,194.14,5.85092201]
["bitfinex","SOLUSD",1761782607441,21.282,194.2,194.14,5.85092201]
["bitfinex","SOLUSD",1761782607948,0.69,194.2,194.14,5.85092201]
["bitfinex","SOLUSD",1761782608151,0.69,194.19,194.12,5.85125522]
["bitfinex","SOLUSD",1761782609367,0.69,194.19,194.13,0.7]
["bitfinex","SOLUSD",1761782611538,0.69,194.19,194.13,5.85115452]
["bitfinex","SOLUSD",1761782611853,13.59582297,194.23,194.14,0.5150922]
["bitfinex","SOLUSD",1761782612057,0.69,194.27,194.16,20.592]
["bitfinex","SOLUSD",1761782612233,0.69,194.27,194.17,1.21501261]
["bitfinex","SOLUSD",1761782612743,20.592,194.29,194.18,0.7]
["bitfinex","SOLUSD",1761782612930,21.282,194.29,194.18,1.21498609]
["bitfinex","SOLUSD",1761782613131,0.69,194.28,194.18,1.21498609]
["bitfinex","SOLUSD",1761782613433,0.69,194.28,194.2,5.14933058]
["bitfinex","SOLUSD",1761782613633,21.282,194.28,194.2,5.14933058]
["bitfinex","SOLUSD",1761782613828,21.282,194.28,194.21,0.7]
["bitfinex","SOLUSD",1761782614368,20.592,194.28,194.21,0.7]
["bitfinex","SOLUSD",1761782614540,21.282,194.28,194.21,0.7]
["bitfinex","SOLUSD",1761782615056,20.592,194.29,194.21,0.7]
["bitfinex","SOLUSD",1761782615641,20.592,194.29,194.22,5.14880032]
["bitfinex","SOLUSD",1761782616034,20.592,194.29,194.23,0.7]
["bitfinex","SOLUSD",1761782616541,20.592,194.31,194.23,0.7]
["bitfinex","SOLUSD",1761782616739,21.282,194.31,194.23,0.7]
["bitfinex","SOLUSD",1761782617265,20.592,194.3,194.23,0.7]
["bitfinex","SOLUSD",1761782617750,20.592,194.3,194.24,5.14827018]
["bitfinex","SOLUSD",1761782617956,20.592,194.3,194.24,5.84827018]
["bitfinex","SOLUSD",1761782618536,3.6955996,194.36,194.25,1.21480051]
["bitfinex","SOLUSD",1761782618760,0.69,194.35,194.26,0.7]
["bitfinex","SOLUSD",1761782618935,0.2,194.36,194.28,0.14216157]
["bitfinex","SOLUSD",1761782619136,0.2,194.36,194.29,0.51469452]
["bitfinex","SOLUSD",1761782619439,0.2,194.36,194.29,1.21469452]
["bitfinex","SOLUSD",1761782619653,0.2,194.36,194.3,18.01338136]
["bitfinex","SOLUSD",1761782619852,0.2,194.36,194.31,0.51464155]
["bitfinex","SOLUSD",1761782620050,0.2,194.36,194.31,1.21464155]
["bitfinex","SOLUSD",1761782620566,0.2,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761782621061,0.2,194.36,194.26,0.51477401]
["bitfinex","SOLUSD",1761782621062,0.89,194.36,194.26,0.51477401]
["bitfinex","SOLUSD",1761782621359,0.89,194.36,194.27,0.7]
["bitfinex","SOLUSD",1761782621537,0.69,194.35,194.27,0.7]
["bitfinex","SOLUSD",1761782621742,20.592,194.34,194.27,5.84747516]
["bitfinex","SOLUSD",1761782622152,21.282,194.35,194.28,0.7]
["bitfinex","SOLUSD",1761782623139,0.69,194.35,194.28,0.7]
["bitfinex","SOLUSD",1761782623461,21.482,194.36,194.28,0.7]
["bitfinex","SOLUSD",1761782623659,20.592,194.35,194.29,5.14694528]
["bitfinex","SOLUSD",1761782623859,0.69,194.35,194.28,0.7]
["bitfinex","SOLUSD",1761782624064,0.69,194.34,194.28,0.7]
["bitfinex","SOLUSD",1761782625560,0.69,194.34,194.28,5.84710403]
["bitfinex","SOLUSD",1761782625753,0.69,194.34,194.28,0.7]
["bitfinex","SOLUSD",1761782626373,26.42766523,194.34,194.26,0.7]
["bitfinex","SOLUSD",1761782626751,0.69,194.33,194.26,0.7]
["bitfinex","SOLUSD",1761782627070,20.592,194.31,194.24,0.7]
["bitfinex","SOLUSD",1761782627571,21.282,194.3,194.21,5.14886601]
["bitfinex","SOLUSD",1761782627876,5.14694528,194.29,194.21,5.14886601]
["bitfinex","SOLUSD",1761782628077,5.83694528,194.29,194.21,5.84886601]
["bitfinex","SOLUSD",1761782628246,20.592,194.26,194.21,0.7]
["bitfinex","SOLUSD",1761782628862,0.69,194.28,194.21,0.7]
["bitfinex","SOLUSD",1761782629272,20.592,194.29,194.21,0.7]
["bitfinex","SOLUSD",1761782629458,20.592,194.28,194.21,0.7]
["bitfinex","SOLUSD",1761782629873,20.592,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1761782630258,0.69,194.29,194.22,5.84880032]
["bitfinex","SOLUSD",1761782631180,5.83698923,194.29,194.22,0.7]
["bitfinex","SOLUSD",1761782631359,5.83698923,194.29,194.17,13.38996769]
["bitfinex","SOLUSD",1761782631564,5.83698923,194.29,194.15,0.7]
["bitfinex","SOLUSD",1761782631565,20.592,194.26,194.15,0.7]
["bitfinex","SOLUSD",1761782631768,0.69,194.25,194.15,0.7]
["bitfinex","SOLUSD",1761782631975,0.69,194.25,194.16,5.15039142]
["bitfinex","SOLUSD",1761782632158,5.83803219,194.25,194.16,5.15039142]
["bitfinex","SOLUSD",1761782632360,5.83803219,194.25,194.17,0.67]
["bitfinex","SOLUSD",1761782632663,20.592,194.22,194.17,0.67]
["bitfinex","SOLUSD",1761782632861,20.592,194.22,194.13,0.67]
["bitfinex","SOLUSD",1761782633066,0.68,194.21,194.14,0.67]
["bitfinex","SOLUSD",1761782634082,20.55115933,194.21,194.14,0.67]
["bitfinex","SOLUSD",1761782634456,21.23115933,194.21,194.14,0.67]
["bitfinex","SOLUSD",1761782634656,0.68,194.2,194.14,0.67]
["bitfinex","SOLUSD",1761782635179,0.68,194.2,194.1,0.51519835]
["bitfinex","SOLUSD",1761782635480,0.68,194.2,194.11,0.67]
["bitfinex","SOLUSD",1761782636081,20.592,194.16,194.11,0.67]
["bitfinex","SOLUSD",1761782636376,20.592,194.16,194.11,5.82161578]
["bitfinex","SOLUSD",1761782636881,20.592,194.16,194.12,0.67]
["bitfinex","SOLUSD",1761782637263,21.272,194.16,194.1,5.82196916]
["bitfinex","SOLUSD",1761782637996,21.272,194.16,194.1,5.82194228]
["bitfinex","SOLUSD",1761782638577,20.592,194.19,194.11,1.1851718]
["bitfinex","SOLUSD",1761782638970,20.592,194.19,194.12,0.67]
["bitfinex","SOLUSD",1761782639969,20.592,194.18,194.12,0.67]
["bitfinex","SOLUSD",1761782640372,0.68,194.2,194.13,5.15118734]
["bitfinex","SOLUSD",1761782640572,20.592,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1761782640773,20.592,194.19,194.13,5.82118734]
["bitfinex","SOLUSD",1761782640971,20.592,194.19,194.13,5.15118734]
["bitfinex","SOLUSD",1761782641170,20.592,194.19,194.14,0.67]
["bitfinex","SOLUSD",1761782641369,20.592,194.19,194.14,5.82077904]
["bitfinex","SOLUSD",1761782641675,21.272,194.19,194.14,5.82077904]
["bitfinex","SOLUSD",1761782642263,20.592,194.18,194.14,0.67]
["bitfinex","SOLUSD",1761782642458,20.592,194.18,194.1,0.67]
["bitfinex","SOLUSD",1761782642459,21.272,194.18,194.1,0.67]
["bitfinex","SOLUSD",1761782642654,0.68,194.17,194.1,0.67]
["bitfinex","SOLUSD",1761782642869,0.68,194.17,194.09,0.2]
["bitfinex","SOLUSD",1761782642870,20.592,194.16,194.09,0.2]
["bitfinex","SOLUSD",1761782643275,0.68,194.15,194.09,0.2]
["bitfinex","SOLUSD",1761782644081,5.83065693,194.15,194.09,0.2]
["bitfinex","SOLUSD",1761782644589,20.592,194.12,194.09,0.2]
["bitfinex","SOLUSD",1761782644772,20.592,194.11,194.09,0.2]
["bitfinex","SOLUSD",1761782645078,0.68,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782645660,21.272,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782646069,0.68,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782646268,21.272,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782647771,0.68,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782648272,20.592,194.11,194.09,0.2]
["bitfinex","SOLUSD",1761782648463,21.272,194.11,194.09,0.2]
["bitfinex","SOLUSD",1761782648878,20.592,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782649084,21.272,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782649585,0.68,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782649768,21.272,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782650170,26.42398351,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782650880,36.2128112,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782651258,0.68,194.15,194.09,0.87]
["bitfinex","SOLUSD",1761782651464,9.78882769,194.16,194.09,0.2]
["bitfinex","SOLUSD",1761782651777,20.592,194.12,194.09,5.35219567]
["bitfinex","SOLUSD",1761782652084,20.592,194.12,194.09,6.02219567]
["bitfinex","SOLUSD",1761782652289,0.68,194.17,194.1,0.67]
["bitfinex","SOLUSD",1761782652488,20.592,194.16,194.1,0.67]
["bitfinex","SOLUSD",1761782652690,0.68,194.17,194.1,0.67]
["bitfinex","SOLUSD",1761782653270,20.592,194.16,194.1,0.67]
["bitfinex","SOLUSD",1761782653998,20.592,194.16,194.1,5.82183033]
["bitfinex","SOLUSD",1761782655205,20.592,194.15,194.1,5.82183033]
["bitfinex","SOLUSD",1761782655499,20.592,194.15,194.1,0.67]
["bitfinex","SOLUSD",1761782655500,0.71,194.15,194.1,0.67]
["bitfinex","SOLUSD",1761782655806,0.71,194.15,194.11,0.72]
["bitfinex","SOLUSD",1761782657673,21.302,194.15,194.09,0.2]
["bitfinex","SOLUSD",1761782657871,9.78882769,194.14,194.09,0.2]
["bitfinex","SOLUSD",1761782658112,10.49882769,194.14,194.09,0.2]
["bitfinex","SOLUSD",1761782658409,0.71,194.13,194.09,0.2]
["bitfinex","SOLUSD",1761782659406,9.78882769,194.14,194.09,0.2]
["bitfinex","SOLUSD",1761782659699,0.71,194.13,194.09,0.2]
["bitfinex","SOLUSD",1761782662904,20.592,194.1,194.09,0.2]
["bitfinex","SOLUSD",1761782663113,30.38082769,194.09,194.08,9.48366796]
["bitfinex","SOLUSD",1761782663508,31.00082769,194.09,194.08,9.48366796]
["bitfinex","SOLUSD",1761782663813,36.15307664,194.09,194.08,9.48366796]
["bitfinex","SOLUSD",1761782666913,86.15307664,194.09,194.08,9.48366796]
["bitfinex","SOLUSD",1761782667500,36.15307664,194.09,194.08,9.48366796]
["bitfinex","SOLUSD",1761782668907,86.15307664,194.09,194.08,9.48366796]
["bitfinex","SOLUSD",1761782669402,36.15307664,194.09,194.08,9.48366796]
["bitfinex","SOLUSD",1761782670107,86.15307664,194.09,194.08,9.48366796]
["bitfinex","SOLUSD",1761782672701,136.15307664,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761782681020,140.85701265,194.09,194.08,1e-08]
["bitfinex","SOLUSD",1761782681838,109.78882769,194.07,194.06,0.1]
["bitfinex","SOLUSD",1761782682039,109.78882769,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761782682331,115.1127637,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761782682751,9.78882769,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761782683045,30.38082769,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761782683411,35.53573258,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761782683945,14.94373258,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761782684454,15.56373258,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761782684635,81.13675051,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761782690144,80.51675051,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761782690450,81.13675051,193.99,193.98,0.1]
["bitfinex","SOLUSD",1761782691650,50.0,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782692049,50.62,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782692634,50.0,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782693338,60.40882769,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782693766,69.11071506,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782697276,9.78882769,193.94,193.93,0.79]
["bitfinex","SOLUSD",1761782697442,14.94506157,193.94,193.93,0.79]
["bitfinex","SOLUSD",1761782700371,9.78882769,193.94,193.93,0.79]
["bitfinex","SOLUSD",1761782700573,14.94506157,193.94,193.93,0.79]
["bitfinex","SOLUSD",1761782702167,9.78882769,193.94,193.93,0.79]
["bitfinex","SOLUSD",1761782703253,4.70393601,193.98,193.93,0.79]
["bitfinex","SOLUSD",1761782703454,9.78882769,193.99,193.93,0.79]
["bitfinex","SOLUSD",1761782703665,20.592,193.96,193.93,0.79]
["bitfinex","SOLUSD",1761782703862,12.88362284,194.05,193.93,5.94647725]
["bitfinex","SOLUSD",1761782704071,50.0,194.03,193.93,0.79]
["bitfinex","SOLUSD",1761782704246,50.0,194.01,193.94,0.69]
["bitfinex","SOLUSD",1761782704447,20.592,193.97,193.94,0.69]
["bitfinex","SOLUSD",1761782706076,20.592,193.97,193.94,5.84622881]
["bitfinex","SOLUSD",1761782706276,5.15378163,194.04,193.94,5.84622881]
["bitfinex","SOLUSD",1761782706474,20.592,194.01,193.95,0.69]
["bitfinex","SOLUSD",1761782706785,20.592,194.01,193.93,0.1]
["bitfinex","SOLUSD",1761782706786,20.592,193.94,193.93,0.79]
["bitfinex","SOLUSD",1761782706948,20.592,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782706949,30.38082769,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782707373,80.38082769,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782707576,81.00082769,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782708559,86.15706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782708958,35.53706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782710061,86.15706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782712358,85.53706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782713164,86.15706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782713766,90.86099758,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782714578,90.24099758,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782715283,40.24099758,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782715490,35.53706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782716271,85.53706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782718075,86.15706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782719478,85.53706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782720186,86.15706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782720374,90.86099758,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782722996,90.24099758,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782723190,40.24099758,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782724279,35.0847637,193.94,193.93,0.82]
["bitfinex","SOLUSD",1761782724990,9.78882769,193.94,193.93,0.82]
["bitfinex","SOLUSD",1761782726402,9.78882769,193.98,193.93,0.82]
["bitfinex","SOLUSD",1761782726699,20.592,193.95,193.93,0.82]
["bitfinex","SOLUSD",1761782727299,4.70393601,194.01,193.93,0.82]
["bitfinex","SOLUSD",1761782727480,9.78882769,194.0,193.93,0.82]
["bitfinex","SOLUSD",1761782727793,20.592,193.97,193.93,0.82]
["bitfinex","SOLUSD",1761782729101,20.592,193.95,193.93,0.82]
["bitfinex","SOLUSD",1761782729797,62.88593371,194.01,193.93,0.82]
["bitfinex","SOLUSD",1761782729798,20.592,193.96,193.93,0.82]
["bitfinex","SOLUSD",1761782731979,9.78882769,193.95,193.93,0.82]
["bitfinex","SOLUSD",1761782732198,20.592,193.94,193.93,0.82]
["bitfinex","SOLUSD",1761782732432,20.592,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782732433,30.38082769,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782734108,14.94506157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782735006,14.94506157,193.94,193.93,0.82]
["bitfinex","SOLUSD",1761782735185,35.53706157,193.94,193.93,0.82]
["bitfinex","SOLUSD",1761782735387,9.78882769,193.94,193.93,0.82]
["bitfinex","SOLUSD",1761782736185,30.38082769,193.94,193.93,0.82]
["bitfinex","SOLUSD",1761782736521,20.592,193.94,193.93,0.82]
["bitfinex","SOLUSD",1761782738225,20.592,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782738226,25.74823388,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782738528,35.53706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782739895,86.15706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782740107,85.53706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782740717,35.53706157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782741115,53.4955996,193.99,193.93,0.82]
["bitfinex","SOLUSD",1761782741316,9.78882769,193.98,193.93,0.82]
["bitfinex","SOLUSD",1761782741516,20.592,193.95,193.93,0.82]
["bitfinex","SOLUSD",1761782741921,14.94399832,193.98,193.93,0.82]
["bitfinex","SOLUSD",1761782742223,50.62,194.02,193.93,0.82]
["bitfinex","SOLUSD",1761782742224,62.88527148,194.02,193.93,0.82]
["bitfinex","SOLUSD",1761782742407,14.94320117,194.01,193.93,0.82]
["bitfinex","SOLUSD",1761782742602,64.94320117,194.01,193.93,0.82]
["bitfinex","SOLUSD",1761782743124,20.592,193.98,193.93,0.82]
["bitfinex","SOLUSD",1761782743307,14.94320117,194.01,193.93,0.82]
["bitfinex","SOLUSD",1761782743509,20.592,193.98,193.93,0.82]
["bitfinex","SOLUSD",1761782744018,14.94320117,194.01,193.93,0.82]
["bitfinex","SOLUSD",1761782744199,20.592,193.98,193.93,0.82]
["bitfinex","SOLUSD",1761782744606,20.592,193.98,193.93,5.97647646]
["bitfinex","SOLUSD",1761782744806,20.592,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761782748439,9.78882769,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761782748602,20.592,193.95,193.94,0.72]
["bitfinex","SOLUSD",1761782749507,9.78882769,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782749733,10.40882769,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782751935,15.56506157,193.94,193.93,0.1]
["bitfinex","SOLUSD",1761782752322,59.78882769,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761782752835,60.40882769,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761782753335,59.78882769,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761782753819,65.5658593,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761782755911,64.9458593,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761782756742,65.5658593,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761782757637,65.5658593,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1761782759430,64.9458593,193.91,193.9,1e-08]
["bitfinex","SOLUSD",1761782760224,70.592,193.86,193.78,0.1]
["bitfinex","SOLUSD",1761782760424,112.56882769,193.9,193.78,0.1]
["bitfinex","SOLUSD",1761782760425,9.78882769,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1761782760829,20.592,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1761782761322,9.78882769,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1761782761639,14.94905267,193.79,193.78,1e-08]
["bitfinex","SOLUSD",1761782762228,9.78882769,193.74,193.69,9.76366796]
["bitfinex","SOLUSD",1761782762620,30.38082769,193.74,193.69,9.76366796]
["bitfinex","SOLUSD",1761782762938,9.78882769,193.74,193.69,9.76366796]
["bitfinex","SOLUSD",1761782763445,20.592,193.65,193.61,9.76366796]
["bitfinex","SOLUSD",1761782763622,25.75619194,193.65,193.55,23.10866235]
["bitfinex","SOLUSD",1761782763829,25.75619194,193.65,193.57,9.76366796]
["bitfinex","SOLUSD",1761782764137,9.78882769,193.64,193.57,9.76366796]
["bitfinex","SOLUSD",1761782764336,20.592,193.55,193.54,0.66]
["bitfinex","SOLUSD",1761782764542,21.272,193.55,193.45,9.76366796]
["bitfinex","SOLUSD",1761782764710,21.272,193.55,193.46,0.66]
["bitfinex","SOLUSD",1761782764711,20.592,193.51,193.46,0.66]
["bitfinex","SOLUSD",1761782765315,0.68,193.61,193.46,0.66]
["bitfinex","SOLUSD",1761782765541,5.16635668,193.56,193.46,1.17690271]
["bitfinex","SOLUSD",1761782765725,30.38082769,193.55,193.46,13.58940493]
["bitfinex","SOLUSD",1761782765928,30.38082769,193.55,193.47,0.66]
["bitfinex","SOLUSD",1761782766125,20.592,193.52,193.47,0.66]
["bitfinex","SOLUSD",1761782766436,20.592,193.51,193.47,0.66]
["bitfinex","SOLUSD",1761782767216,20.592,193.51,193.38,0.51711655]
["bitfinex","SOLUSD",1761782767217,20.592,193.47,193.38,0.51711655]
["bitfinex","SOLUSD",1761782767416,9.78882769,193.46,193.39,0.66]
["bitfinex","SOLUSD",1761782767639,18.09253036,193.45,193.39,0.66]
["bitfinex","SOLUSD",1761782768341,20.592,193.42,193.39,0.66]
["bitfinex","SOLUSD",1761782768518,9.78882769,193.41,193.37,0.66]
["bitfinex","SOLUSD",1761782769443,9.78882769,193.41,193.3,1.99999999]
["bitfinex","SOLUSD",1761782769619,5.17063081,193.4,193.37,0.66]
["bitfinex","SOLUSD",1761782770015,18.09720785,193.4,193.37,0.66]
["bitfinex","SOLUSD",1761782770442,18.09720785,193.4,193.29,23.35307289]
["bitfinex","SOLUSD",1761782770443,20.592,193.37,193.34,0.66]
["bitfinex","SOLUSD",1761782770744,9.78882769,193.36,193.3,0.66]
["bitfinex","SOLUSD",1761782771448,20.592,193.33,193.3,0.66]
["bitfinex","SOLUSD",1761782771650,5.17277053,193.32,193.3,0.66]
["bitfinex","SOLUSD",1761782771947,18.10469686,193.32,193.29,9.76366796]
["bitfinex","SOLUSD",1761782772722,20.592,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761782773144,0.72,193.4,193.29,10.48366796]
["bitfinex","SOLUSD",1761782773345,5.17036347,193.41,193.3,0.72]
["bitfinex","SOLUSD",1761782773518,18.09655019,193.41,193.3,0.72]
["bitfinex","SOLUSD",1761782773723,5.17007025,193.43,193.3,6.41059967]
["bitfinex","SOLUSD",1761782773947,5.16795865,193.5,193.34,0.14216157]
["bitfinex","SOLUSD",1761782774125,5.16795865,193.5,193.35,0.51719679]
["bitfinex","SOLUSD",1761782774330,55.16795865,193.5,193.35,1.23719679]
["bitfinex","SOLUSD",1761782774546,20.592,193.47,193.35,1.23719679]
["bitfinex","SOLUSD",1761782774744,68.08808313,193.5,193.36,0.72]
["bitfinex","SOLUSD",1761782774942,18.08808313,193.5,193.36,0.72]
["bitfinex","SOLUSD",1761782775144,68.08808313,193.5,193.36,1.23717004]
["bitfinex","SOLUSD",1761782775550,18.08808313,193.5,193.37,0.72]
["bitfinex","SOLUSD",1761782776047,20.592,193.47,193.37,0.72]
["bitfinex","SOLUSD",1761782776354,18.08808313,193.5,193.38,5.68892884]
["bitfinex","SOLUSD",1761782776526,38.68008313,193.5,193.38,5.68892884]
["bitfinex","SOLUSD",1761782776727,5.16795865,193.5,193.39,0.86216157]
["bitfinex","SOLUSD",1761782776950,25.75995865,193.5,193.4,0.51706308]
["bitfinex","SOLUSD",1761782777251,5.16795865,193.5,193.39,0.72]
["bitfinex","SOLUSD",1761782777553,25.75995865,193.5,193.39,0.72]
["bitfinex","SOLUSD",1761782777750,20.592,193.47,193.39,0.72]
["bitfinex","SOLUSD",1761782778539,20.592,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761782778934,50.0,193.4,193.3,5.17181229]
["bitfinex","SOLUSD",1761782779141,20.592,193.38,193.3,0.72]
["bitfinex","SOLUSD",1761782779436,20.592,193.38,193.31,0.72]
["bitfinex","SOLUSD",1761782779635,20.592,193.39,193.31,0.72]
["bitfinex","SOLUSD",1761782779844,18.09907953,193.38,193.31,0.72]
["bitfinex","SOLUSD",1761782780151,20.592,193.37,193.31,0.72]
["bitfinex","SOLUSD",1761782780755,102.82,193.45,193.31,0.72]
["bitfinex","SOLUSD",1761782780943,5.1692902,193.46,193.32,9.93098926]
["bitfinex","SOLUSD",1761782781255,5.1692902,193.46,193.33,0.51725029]
["bitfinex","SOLUSD",1761782781557,25.7612902,193.46,193.34,0.72]
["bitfinex","SOLUSD",1761782781859,5.1692902,193.46,193.34,1.23722354]
["bitfinex","SOLUSD",1761782782148,5.1692902,193.46,193.34,0.72]
["bitfinex","SOLUSD",1761782782149,0.72,193.45,193.34,0.72]
["bitfinex","SOLUSD",1761782782357,20.592,193.43,193.34,0.72]
["bitfinex","SOLUSD",1761782783253,0.68,193.42,193.34,0.72]
["bitfinex","SOLUSD",1761782783931,5.17036347,193.41,193.34,0.72]
["bitfinex","SOLUSD",1761782784851,20.592,193.42,193.34,5.89219726]
["bitfinex","SOLUSD",1761782785156,20.592,193.42,193.35,0.69]
["bitfinex","SOLUSD",1761782785345,5.16929439,193.45,193.35,0.69]
["bitfinex","SOLUSD",1761782785966,12.9223416,193.47,193.35,0.69]
["bitfinex","SOLUSD",1761782786331,20.592,193.44,193.35,0.69]
["bitfinex","SOLUSD",1761782787652,20.592,193.44,193.35,5.8619653]
["bitfinex","SOLUSD",1761782787858,20.592,193.45,193.35,5.8619653]
["bitfinex","SOLUSD",1761782788157,25.76142234,193.45,193.36,0.69]
["bitfinex","SOLUSD",1761782790536,25.76142234,193.45,193.36,5.8616736]
["bitfinex","SOLUSD",1761782790860,5.16892964,193.47,193.36,5.8616736]
["bitfinex","SOLUSD",1761782791057,5.16892964,193.47,193.37,0.69]
["bitfinex","SOLUSD",1761782792043,5.16892964,193.47,193.37,5.86137493]
["bitfinex","SOLUSD",1761782792565,5.16892964,193.47,193.38,0.69]
["bitfinex","SOLUSD",1761782792957,5.16892964,193.47,193.38,6.37824716]
["bitfinex","SOLUSD",1761782793139,5.16892964,193.47,193.38,5.86113061]
["bitfinex","SOLUSD",1761782793333,5.16892964,193.47,193.36,0.51717004]
["bitfinex","SOLUSD",1761782793334,5.16892964,193.47,193.39,0.69]
["bitfinex","SOLUSD",1761782793959,0.68,193.46,193.37,0.69]
["bitfinex","SOLUSD",1761782794163,0.68,193.46,193.3,0.69]
["bitfinex","SOLUSD",1761782794164,20.592,193.42,193.3,0.69]
["bitfinex","SOLUSD",1761782794459,20.592,193.38,193.29,9.76366796]
["bitfinex","SOLUSD",1761782794649,50.0,193.41,193.29,9.76366796]
["bitfinex","SOLUSD",1761782794650,20.592,193.36,193.29,9.76366796]
["bitfinex","SOLUSD",1761782795037,20.592,193.36,193.3,0.69]
["bitfinex","SOLUSD",1761782795038,18.10188776,193.35,193.3,0.69]
["bitfinex","SOLUSD",1761782796060,5.17165548,193.37,193.3,0.69]
["bitfinex","SOLUSD",1761782796243,5.17126544,193.38,193.3,0.69]
["bitfinex","SOLUSD",1761782796648,18.09917939,193.38,193.3,0.69]
["bitfinex","SOLUSD",1761782797357,20.592,193.35,193.29,9.76366796]
["bitfinex","SOLUSD",1761782797750,21.272,193.34,193.29,9.76366796]
["bitfinex","SOLUSD",1761782798063,20.592,193.34,193.29,9.76366796]
["bitfinex","SOLUSD",1761782798263,20.592,193.28,193.19,0.69]
["bitfinex","SOLUSD",1761782798844,21.272,193.28,193.19,0.69]
["bitfinex","SOLUSD",1761782799069,20.592,193.26,193.19,0.69]
["bitfinex","SOLUSD",1761782799364,5.17464424,193.25,193.19,0.69]
["bitfinex","SOLUSD",1761782799658,18.11125484,193.25,193.19,0.69]
["bitfinex","SOLUSD",1761782799860,20.592,193.3,193.19,0.69]
["bitfinex","SOLUSD",1761782800048,5.85357338,193.29,193.19,0.69]
["bitfinex","SOLUSD",1761782800249,68.78750684,193.29,193.19,0.69]
["bitfinex","SOLUSD",1761782800447,0.68,193.28,193.14,0.51775913]
["bitfinex","SOLUSD",1761782800660,0.68,193.28,193.17,0.69]
["bitfinex","SOLUSD",1761782801247,5.17410875,193.27,193.17,0.69]
["bitfinex","SOLUSD",1761782801458,20.592,193.3,193.17,1.20767872]
["bitfinex","SOLUSD",1761782801459,12.93393346,193.29,193.17,1.20767872]
["bitfinex","SOLUSD",1761782801659,5.17357338,193.29,193.17,6.38445627]
["bitfinex","SOLUSD",1761782801849,20.592,193.29,193.18,10.62098926]
["bitfinex","SOLUSD",1761782802050,5.17305751,193.31,193.19,0.51762513]
["bitfinex","SOLUSD",1761782802251,5.17305751,193.31,193.2,9.78882769]
["bitfinex","SOLUSD",1761782802456,5.1727769,193.32,193.21,0.51757155]
["bitfinex","SOLUSD",1761782802653,5.8527769,193.32,193.21,0.69]
["bitfinex","SOLUSD",1761782802966,39.37670323,193.32,193.21,0.69]
["bitfinex","SOLUSD",1761782803162,25.7647769,193.32,193.21,0.69]
["bitfinex","SOLUSD",1761782803363,25.7647769,193.32,193.22,0.51754476]
["bitfinex","SOLUSD",1761782803546,25.76477865,193.32,193.23,0.69]
["bitfinex","SOLUSD",1761782804265,0.68,193.31,193.23,0.69]
["bitfinex","SOLUSD",1761782804471,38.69670498,193.32,193.23,0.69]
["bitfinex","SOLUSD",1761782804663,39.37670498,193.32,193.23,0.69]
["bitfinex","SOLUSD",1761782805746,0.68,193.31,193.23,0.69]
["bitfinex","SOLUSD",1761782807349,20.592,193.29,193.23,0.69]
["bitfinex","SOLUSD",1761782807548,0.68,193.28,193.2,0.69]
["bitfinex","SOLUSD",1761782808770,20.592,193.23,193.14,0.69]
["bitfinex","SOLUSD",1761782809362,5.17544767,193.22,193.14,0.69]
["bitfinex","SOLUSD",1761782809557,20.592,193.19,193.1,0.1]
["bitfinex","SOLUSD",1761782809758,21.272,193.21,193.11,0.69]
["bitfinex","SOLUSD",1761782810157,20.592,193.21,193.11,1.20783957]
["bitfinex","SOLUSD",1761782810359,5.17544767,193.22,193.12,9.78882769]
["bitfinex","SOLUSD",1761782810673,5.17544767,193.22,193.13,0.51778594]
["bitfinex","SOLUSD",1761782810877,5.17544767,193.22,193.13,1.20778594]
["bitfinex","SOLUSD",1761782811173,5.17491202,193.24,193.14,9.78882769]
["bitfinex","SOLUSD",1761782811376,5.17491202,193.24,193.16,9.78882769]
["bitfinex","SOLUSD",1761782811547,18.79039477,193.26,193.15,1.20773233]
["bitfinex","SOLUSD",1761782811856,18.79039477,193.26,193.15,0.69]
["bitfinex","SOLUSD",1761782812058,20.592,193.23,193.11,10.30666726]
["bitfinex","SOLUSD",1761782812269,20.592,193.21,193.13,0.69]
["bitfinex","SOLUSD",1761782812779,0.69,193.2,193.13,0.69]
["bitfinex","SOLUSD",1761782812985,21.282,193.23,193.13,0.69]
["bitfinex","SOLUSD",1761782813473,18.11500439,193.21,193.13,0.69]
["bitfinex","SOLUSD",1761782813875,18.80500439,193.21,193.13,0.69]
["bitfinex","SOLUSD",1761782814477,18.80500439,193.21,193.1,0.79]
["bitfinex","SOLUSD",1761782814478,0.69,193.2,193.1,0.79]
["bitfinex","SOLUSD",1761782814666,20.592,193.18,193.1,0.79]
["bitfinex","SOLUSD",1761782815576,5.17678728,193.17,193.1,0.79]
["bitfinex","SOLUSD",1761782816078,18.11875549,193.17,193.1,0.79]
["bitfinex","SOLUSD",1761782816263,18.80875549,193.17,193.1,0.79]
["bitfinex","SOLUSD",1761782816471,0.69,193.16,193.1,0.1]
["bitfinex","SOLUSD",1761782816666,18.11875549,193.17,193.1,0.1]
["bitfinex","SOLUSD",1761782816873,18.11875549,193.17,193.1,0.79]
["bitfinex","SOLUSD",1761782817683,5.17678728,193.17,193.1,0.79]
["bitfinex","SOLUSD",1761782818081,18.11875549,193.17,193.1,0.79]
["bitfinex","SOLUSD",1761782818285,18.80875549,193.17,193.1,0.79]
["bitfinex","SOLUSD",1761782818491,18.80875549,193.17,193.1,0.1]
["bitfinex","SOLUSD",1761782818668,18.11875549,193.17,193.1,0.1]
["bitfinex","SOLUSD",1761782818862,20.592,193.14,193.1,0.1]
["bitfinex","SOLUSD",1761782819065,50.0,193.05,192.93,4.2404995]
["bitfinex","SOLUSD",1761782819261,20.592,193.04,192.94,0.69]
["bitfinex","SOLUSD",1761782819586,18.1309573,193.04,192.95,0.51826898]
["bitfinex","SOLUSD",1761782819776,18.1309573,193.04,192.9,1.99999999]
["bitfinex","SOLUSD",1761782819777,20.592,192.96,192.82,6.94984198]
["bitfinex","SOLUSD",1761782819968,0.69,193.03,192.9,1.30840331]
["bitfinex","SOLUSD",1761782820159,20.592,193.01,192.9,0.61840331]
["bitfinex","SOLUSD",1761782820364,20.592,192.95,192.83,0.69]
["bitfinex","SOLUSD",1761782820683,20.592,192.95,192.82,0.5186184]
["bitfinex","SOLUSD",1761782820891,20.592,192.95,192.77,0.69]
["bitfinex","SOLUSD",1761782820892,20.592,192.87,192.77,0.69]
["bitfinex","SOLUSD",1761782821061,20.592,192.9,192.78,5.0438786]
["bitfinex","SOLUSD",1761782821260,20.592,192.81,192.7,0.69]
["bitfinex","SOLUSD",1761782821466,50.0,192.87,192.71,4.34284934]
["bitfinex","SOLUSD",1761782821467,20.592,192.84,192.71,4.34284934]
["bitfinex","SOLUSD",1761782821710,20.592,192.88,192.72,3.82393491]
["bitfinex","SOLUSD",1761782821859,5.18161562,192.99,192.8,9.78882769]
["bitfinex","SOLUSD",1761782822059,5.18161562,192.99,192.84,9.78882769]
["bitfinex","SOLUSD",1761782822060,20.592,192.96,192.84,9.78882769]
["bitfinex","SOLUSD",1761782822262,5.18129097,193.01,192.87,0.14216157]
["bitfinex","SOLUSD",1761782822513,5.18097731,193.02,192.9,0.14216157]
["bitfinex","SOLUSD",1761782822661,5.18097731,193.02,192.91,10.47882769]
["bitfinex","SOLUSD",1761782822988,50.69,193.01,192.87,0.69]
["bitfinex","SOLUSD",1761782823193,20.592,192.98,192.87,0.69]
["bitfinex","SOLUSD",1761782823691,18.13753432,192.97,192.87,0.69]
["bitfinex","SOLUSD",1761782824093,20.592,192.94,192.87,0.69]
["bitfinex","SOLUSD",1761782824793,18.82753432,192.97,192.87,0.69]
["bitfinex","SOLUSD",1761782825009,5.18185962,192.99,192.89,9.78882769]
["bitfinex","SOLUSD",1761782825169,25.77385962,192.99,192.9,1.20840331]
["bitfinex","SOLUSD",1761782825369,3.46,192.98,192.9,0.69]
["bitfinex","SOLUSD",1761782825568,8.64209146,192.98,192.91,0.69]
["bitfinex","SOLUSD",1761782826202,5.18156768,193.0,192.92,0.51834957]
["bitfinex","SOLUSD",1761782826410,3.46,192.99,192.91,0.69]
["bitfinex","SOLUSD",1761782827310,3.46,192.99,192.92,0.51834957]
["bitfinex","SOLUSD",1761782827819,3.46,192.99,192.94,9.78882769]
["bitfinex","SOLUSD",1761782828002,3.46,192.99,192.95,0.51826898]
["bitfinex","SOLUSD",1761782828318,3.46,192.99,192.95,1.20826898]
["bitfinex","SOLUSD",1761782828491,3.46,192.99,192.96,9.78882769]
["bitfinex","SOLUSD",1761782828686,3.46,192.99,192.97,1.20821526]
["bitfinex","SOLUSD",1761782829085,3.46,192.99,192.94,1.20829584]
["bitfinex","SOLUSD",1761782829288,0.69,192.98,192.86,0.69]
["bitfinex","SOLUSD",1761782829487,0.69,192.98,192.87,0.69]
["bitfinex","SOLUSD",1761782829792,5.18215266,192.97,192.87,0.69]
["bitfinex","SOLUSD",1761782829986,18.13753432,192.97,192.87,0.69]
["bitfinex","SOLUSD",1761782830192,18.82753432,192.97,192.87,0.69]
["bitfinex","SOLUSD",1761782830996,5.18215266,192.97,192.88,0.51845707]
["bitfinex","SOLUSD",1761782831406,8.64183168,192.99,192.89,0.69]
["bitfinex","SOLUSD",1761782831716,8.64183168,192.99,192.9,0.51840331]
["bitfinex","SOLUSD",1761782832111,8.64183168,192.99,192.91,0.69]
["bitfinex","SOLUSD",1761782832906,21.59587074,192.99,192.91,0.69]
["bitfinex","SOLUSD",1761782833106,21.59587074,192.99,192.86,0.14216157]
["bitfinex","SOLUSD",1761782833107,1.19,192.98,192.86,0.71]
["bitfinex","SOLUSD",1761782833618,0.69,192.97,192.86,0.71]
["bitfinex","SOLUSD",1761782833989,18.13847428,192.96,192.86,0.71]
["bitfinex","SOLUSD",1761782834308,3.46,192.95,192.86,0.71]
["bitfinex","SOLUSD",1761782834507,0.69,192.94,192.84,10.3073923]
["bitfinex","SOLUSD",1761782834703,3.46,192.95,192.85,0.71]
["bitfinex","SOLUSD",1761782835296,3.46,192.95,192.85,1.22853772]
["bitfinex","SOLUSD",1761782835604,3.46,192.95,192.85,0.71]
["bitfinex","SOLUSD",1761782835907,3.46,192.95,192.86,0.71]
["bitfinex","SOLUSD",1761782836105,5.18295843,192.94,192.86,0.71]
["bitfinex","SOLUSD",1761782837420,3.46,192.95,192.87,0.51848395]
["bitfinex","SOLUSD",1761782837592,8.64276849,192.95,192.87,0.51848395]
["bitfinex","SOLUSD",1761782837796,8.64276849,192.95,192.88,0.71]
["bitfinex","SOLUSD",1761782838389,8.64276849,192.95,192.85,0.71]
["bitfinex","SOLUSD",1761782838390,22.28949303,192.95,192.85,0.71]
["bitfinex","SOLUSD",1761782838590,22.28949303,192.95,192.86,0.51851083]
["bitfinex","SOLUSD",1761782839034,0.69,192.94,192.83,0.71]
["bitfinex","SOLUSD",1761782839514,5.18276849,192.95,192.84,10.3073923]
["bitfinex","SOLUSD",1761782839741,3.46,192.93,192.86,0.14216157]
["bitfinex","SOLUSD",1761782840030,3.46,192.93,192.88,9.78882769]
["bitfinex","SOLUSD",1761782840207,3.46,192.93,192.89,0.51843019]
["bitfinex","SOLUSD",1761782840518,3.46,192.93,192.9,9.78882769]
["bitfinex","SOLUSD",1761782840815,3.46,192.93,192.91,0.51837644]
["bitfinex","SOLUSD",1761782841119,3.46,192.93,192.92,9.78882769]
["bitfinex","SOLUSD",1761782841321,3.46,192.93,192.91,1.22837644]
["bitfinex","SOLUSD",1761782841520,3.46,192.93,192.91,0.71]
["bitfinex","SOLUSD",1761782841822,3.46,192.93,192.89,0.51843019]
["bitfinex","SOLUSD",1761782842009,3.46,192.93,192.9,0.71]
["bitfinex","SOLUSD",1761782844500,3.46,192.93,192.89,0.51843019]
["bitfinex","SOLUSD",1761782844709,3.46,192.93,192.89,1.19843019]
["bitfinex","SOLUSD",1761782844917,3.46,192.93,192.9,9.78882769]
["bitfinex","SOLUSD",1761782845120,3.46,192.93,192.91,0.51837644]
["bitfinex","SOLUSD",1761782845315,3.46,192.93,192.91,1.19837644]
["bitfinex","SOLUSD",1761782845508,3.46,192.93,192.92,9.78882769]
["bitfinex","SOLUSD",1761782845719,3.46,192.93,192.92,10.46882769]
["bitfinex","SOLUSD",1761782846103,3.46,192.93,192.92,0.51834957]
["bitfinex","SOLUSD",1761782846308,8.64324131,192.93,192.86,0.68]
["bitfinex","SOLUSD",1761782846511,8.64324131,192.93,192.77,165.7]
["bitfinex","SOLUSD",1761782846512,9.35324131,192.93,192.81,9.78882769]
["bitfinex","SOLUSD",1761782846723,22.311309,192.93,192.82,0.66077997]
["bitfinex","SOLUSD",1761782847006,22.311309,192.93,192.82,1.1986184]
["bitfinex","SOLUSD",1761782847421,22.311309,192.93,192.84,9.78882769]
["bitfinex","SOLUSD",1761782847628,22.311309,192.93,192.84,10.3073923]
["bitfinex","SOLUSD",1761782847808,22.311309,192.93,192.85,0.68]
["bitfinex","SOLUSD",1761782849425,21.601309,192.93,192.85,0.68]
["bitfinex","SOLUSD",1761782849741,0.71,192.92,192.83,0.5185915]
["bitfinex","SOLUSD",1761782850033,0.71,192.92,192.83,1.1985915]
["bitfinex","SOLUSD",1761782850227,18.14317556,192.91,192.83,1.1985915]
["bitfinex","SOLUSD",1761782850530,0.71,192.9,192.79,1.1986991]
["bitfinex","SOLUSD",1761782850739,50.71,192.9,192.75,1.19880674]
["bitfinex","SOLUSD",1761782850940,0.71,192.9,192.76,0.68]
["bitfinex","SOLUSD",1761782851109,0.71,192.89,192.77,0.51875291]
["bitfinex","SOLUSD",1761782851313,3.44,192.88,192.77,0.51875291]
["bitfinex","SOLUSD",1761782851732,0.71,192.87,192.77,1.19875291]
["bitfinex","SOLUSD",1761782851933,0.71,192.87,192.78,9.78882769]
["bitfinex","SOLUSD",1761782852153,0.71,192.87,192.78,10.46882769]
["bitfinex","SOLUSD",1761782852317,5.18510836,192.86,192.78,10.98755369]
["bitfinex","SOLUSD",1761782852749,18.14787928,192.86,192.78,1.198726]
["bitfinex","SOLUSD",1761782852915,18.85787928,192.86,192.78,0.68]
["bitfinex","SOLUSD",1761782853112,5.89510836,192.86,192.78,0.68]
["bitfinex","SOLUSD",1761782853645,18.85787928,192.86,192.78,0.68]
["bitfinex","SOLUSD",1761782854550,5.89510836,192.86,192.78,0.68]
["bitfinex","SOLUSD",1761782854715,55.18510836,192.86,192.65,0.51907604]
["bitfinex","SOLUSD",1761782854919,20.592,192.81,192.69,0.78]
["bitfinex","SOLUSD",1761782855128,20.592,192.81,192.69,0.1]
["bitfinex","SOLUSD",1761782855129,3.44,192.8,192.69,0.1]
["bitfinex","SOLUSD",1761782855335,0.71,192.8,192.7,0.68]
["bitfinex","SOLUSD",1761782855530,3.44,192.79,192.7,0.68]
["bitfinex","SOLUSD",1761782855743,3.44,192.79,192.71,0.51891443]
["bitfinex","SOLUSD",1761782856218,3.44,192.79,192.71,1.19891443]
["bitfinex","SOLUSD",1761782856738,5.89726008,192.78,192.71,0.68]
["bitfinex","SOLUSD",1761782856941,5.89726008,192.78,192.69,0.61896829]
["bitfinex","SOLUSD",1761782857125,0.71,192.77,192.69,0.61896829]
["bitfinex","SOLUSD",1761782857834,0.71,192.77,192.69,1.29896829]
["bitfinex","SOLUSD",1761782858010,3.44,192.79,192.69,1.29896829]
["bitfinex","SOLUSD",1761782858215,4.15,192.79,192.7,0.68]
["bitfinex","SOLUSD",1761782859310,0.71,192.81,192.7,0.68]
["bitfinex","SOLUSD",1761782859514,3.44,192.8,192.71,10.30774212]
["bitfinex","SOLUSD",1761782859728,3.44,192.79,192.71,10.30774212]
["bitfinex","SOLUSD",1761782859929,3.44,192.78,192.71,10.98774212]
["bitfinex","SOLUSD",1761782860125,3.44,192.77,192.71,10.98774212]
["bitfinex","SOLUSD",1761782860336,3.44,192.76,192.71,10.98774212]
["bitfinex","SOLUSD",1761782860521,3.44,192.75,192.71,10.98774212]
["bitfinex","SOLUSD",1761782860718,0.71,192.82,192.72,0.68]
["bitfinex","SOLUSD",1761782860921,0.71,192.88,192.74,0.14216157]
["bitfinex","SOLUSD",1761782861116,3.44,192.87,192.77,0.14216157]
["bitfinex","SOLUSD",1761782861336,3.44,192.87,192.78,0.518726]
["bitfinex","SOLUSD",1761782861524,3.44,192.87,192.79,9.78882769]
["bitfinex","SOLUSD",1761782861724,3.44,192.87,192.81,9.78882769]
["bitfinex","SOLUSD",1761782861929,3.44,192.87,192.82,0.5186184]
["bitfinex","SOLUSD",1761782862140,3.44,192.87,192.83,0.68]
["bitfinex","SOLUSD",1761782862816,0.71,192.95,192.84,0.51856461]
["bitfinex","SOLUSD",1761782863118,3.44,192.94,192.85,0.68]
["bitfinex","SOLUSD",1761782863653,4.15,192.94,192.86,0.51851083]
["bitfinex","SOLUSD",1761782864076,0.71,192.93,192.82,0.5186184]
["bitfinex","SOLUSD",1761782864256,1.21,192.93,192.8,1.19867219]
["bitfinex","SOLUSD",1761782864559,5.18349574,192.92,192.8,0.51867219]
["bitfinex","SOLUSD",1761782864754,5.89349574,192.92,192.81,0.68]
["bitfinex","SOLUSD",1761782864950,0.71,192.91,192.78,10.46882769]
["bitfinex","SOLUSD",1761782865268,0.71,192.91,192.76,0.51877982]
["bitfinex","SOLUSD",1761782865269,20.592,192.89,192.73,10.30768827]
["bitfinex","SOLUSD",1761782865435,24.032,192.88,192.73,0.51886058]
["bitfinex","SOLUSD",1761782865637,24.742,192.88,192.74,0.68]
["bitfinex","SOLUSD",1761782865837,24.742,192.88,192.69,30.62298926]
["bitfinex","SOLUSD",1761782865838,20.592,192.84,192.7,1.19894135]
["bitfinex","SOLUSD",1761782866248,0.71,192.83,192.71,0.68]
["bitfinex","SOLUSD",1761782866460,5.186184,192.82,192.73,9.28882769]
["bitfinex","SOLUSD",1761782866639,5.186184,192.82,192.73,9.96882769]
["bitfinex","SOLUSD",1761782867648,5.896184,192.82,192.73,9.96882769]
["bitfinex","SOLUSD",1761782867853,5.896184,192.82,192.72,0.5188875]
["bitfinex","SOLUSD",1761782867854,0.71,192.81,192.72,0.5188875]
["bitfinex","SOLUSD",1761782868061,0.71,192.81,192.72,1.1988875]
["bitfinex","SOLUSD",1761782868648,0.71,192.81,192.73,0.68]
["bitfinex","SOLUSD",1761782869149,0.71,192.81,192.7,1.19894135]
["bitfinex","SOLUSD",1761782869554,5.89664447,192.81,192.71,0.68]
["bitfinex","SOLUSD",1761782869749,5.89664447,192.81,192.72,0.5188875]
["bitfinex","SOLUSD",1761782869963,18.86277693,192.81,192.71,1.19891443]
["bitfinex","SOLUSD",1761782870166,3.44,192.8,192.71,1.19891443]
["bitfinex","SOLUSD",1761782870342,4.15,192.8,192.71,1.19891443]
["bitfinex","SOLUSD",1761782870539,0.71,192.79,192.7,0.51894135]
["bitfinex","SOLUSD",1761782870743,0.71,192.79,192.69,0.61896829]
["bitfinex","SOLUSD",1761782871567,18.1554103,192.78,192.69,0.61896829]
["bitfinex","SOLUSD",1761782871772,18.1554103,192.78,192.69,0.1]
["bitfinex","SOLUSD",1761782871959,0.71,192.77,192.69,0.1]
["bitfinex","SOLUSD",1761782873339,3.44,192.76,192.69,0.1]
["bitfinex","SOLUSD",1761782873538,5.18806744,192.75,192.69,0.1]
["bitfinex","SOLUSD",1761782874361,5.85806744,192.75,192.69,0.1]
["bitfinex","SOLUSD",1761782874758,3.44,192.76,192.69,0.82]
["bitfinex","SOLUSD",1761782875260,0.67,192.78,192.69,1.33896829]
["bitfinex","SOLUSD",1761782875445,3.44,192.77,192.7,9.78882769]
["bitfinex","SOLUSD",1761782875644,0.67,192.81,192.72,9.78882769]
["bitfinex","SOLUSD",1761782875843,0.67,192.81,192.73,0.51886058]
["bitfinex","SOLUSD",1761782876144,3.44,192.8,192.73,1.23886058]
["bitfinex","SOLUSD",1761782876335,3.44,192.8,192.74,9.78882769]
["bitfinex","SOLUSD",1761782876540,0.67,192.83,192.74,11.02766135]
["bitfinex","SOLUSD",1761782876849,3.44,192.82,192.71,0.51891443]
["bitfinex","SOLUSD",1761782877049,3.44,192.82,192.71,1.23891443]
["bitfinex","SOLUSD",1761782877249,0.67,192.81,192.71,0.72]
["bitfinex","SOLUSD",1761782877446,21.262,192.81,192.69,0.1]
["bitfinex","SOLUSD",1761782877651,18.15352696,192.8,192.69,0.1]
["bitfinex","SOLUSD",1761782877845,18.82352696,192.8,192.69,0.61896829]
["bitfinex","SOLUSD",1761782878045,0.67,192.79,192.69,1.33896829]
["bitfinex","SOLUSD",1761782878565,0.67,192.79,192.69,0.82]
["bitfinex","SOLUSD",1761782878768,20.592,192.77,192.69,0.1]
["bitfinex","SOLUSD",1761782878946,3.44,192.76,192.69,0.1]
["bitfinex","SOLUSD",1761782879148,4.11,192.76,192.69,0.1]
["bitfinex","SOLUSD",1761782879338,0.67,192.75,192.69,0.1]
["bitfinex","SOLUSD",1761782879767,21.59917815,192.74,192.69,0.1]
["bitfinex","SOLUSD",1761782880142,0.67,192.73,192.69,0.1]
["bitfinex","SOLUSD",1761782881279,3.44,192.72,192.69,0.1]
["bitfinex","SOLUSD",1761782881650,5.18941359,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761782882060,0.67,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761782882259,100.0,192.84,192.69,0.82]
["bitfinex","SOLUSD",1761782882597,18.82070268,192.83,192.69,0.82]
["bitfinex","SOLUSD",1761782882749,5.85591505,192.83,192.71,9.78882769]
["bitfinex","SOLUSD",1761782882953,4.11,192.82,192.72,0.5188875]
["bitfinex","SOLUSD",1761782883157,4.11,192.82,192.73,9.78882769]
["bitfinex","SOLUSD",1761782883355,3.44,192.82,192.73,0.51886058]
["bitfinex","SOLUSD",1761782883569,0.67,192.81,192.72,0.72]
["bitfinex","SOLUSD",1761782883868,18.82273104,192.81,192.7,0.51894135]
["bitfinex","SOLUSD",1761782884070,18.82273104,192.81,192.69,0.1]
["bitfinex","SOLUSD",1761782884071,18.82273104,192.81,192.69,0.61896829]
["bitfinex","SOLUSD",1761782884274,0.67,192.8,192.69,1.33896829]
["bitfinex","SOLUSD",1761782885163,0.67,192.8,192.7,0.72]
["bitfinex","SOLUSD",1761782885375,3.44,192.79,192.7,0.72]
["bitfinex","SOLUSD",1761782885580,5.18591505,192.83,192.71,10.30774212]
["bitfinex","SOLUSD",1761782885881,3.44,192.82,192.74,0.14216157]
["bitfinex","SOLUSD",1761782886041,3.44,192.82,192.76,9.78882769]
["bitfinex","SOLUSD",1761782886246,3.44,192.82,192.77,0.51875291]
["bitfinex","SOLUSD",1761782886653,3.44,192.82,192.78,0.72]
["bitfinex","SOLUSD",1761782886853,31.18,192.85,192.79,0.5186991]
["bitfinex","SOLUSD",1761782887085,3.44,192.84,192.8,0.72]
["bitfinex","SOLUSD",1761782887380,31.18,192.85,192.78,0.14216157]
["bitfinex","SOLUSD",1761782887381,3.44,192.83,192.78,0.518726]
["bitfinex","SOLUSD",1761782887582,3.44,192.83,192.77,9.78882769]
["bitfinex","SOLUSD",1761782887782,8.6260255,192.83,192.77,9.78882769]
["bitfinex","SOLUSD",1761782888158,0.67,192.82,192.76,0.51877982]
["bitfinex","SOLUSD",1761782888361,0.67,192.82,192.75,9.78882769]
["bitfinex","SOLUSD",1761782888979,0.67,192.82,192.72,0.72]
["bitfinex","SOLUSD",1761782889257,0.67,192.82,192.69,0.1]
["bitfinex","SOLUSD",1761782889557,0.67,192.82,192.69,0.82]
["bitfinex","SOLUSD",1761782889773,18.15258544,192.81,192.69,10.60882769]
["bitfinex","SOLUSD",1761782889980,18.15258544,192.81,192.7,0.51894135]
["bitfinex","SOLUSD",1761782890182,0.67,192.8,192.7,1.23894135]
["bitfinex","SOLUSD",1761782890355,3.44,192.79,192.7,1.23894135]
["bitfinex","SOLUSD",1761782890561,20.592,192.78,192.69,0.1]
["bitfinex","SOLUSD",1761782890760,50.0,192.77,192.69,0.1]
["bitfinex","SOLUSD",1761782890982,50.67,192.77,192.69,0.1]
["bitfinex","SOLUSD",1761782891282,20.592,192.74,192.69,0.1]
["bitfinex","SOLUSD",1761782891488,3.44,192.73,192.69,0.1]
["bitfinex","SOLUSD",1761782891667,4.11,192.73,192.69,0.1]
["bitfinex","SOLUSD",1761782891856,4.11,192.72,192.69,0.1]
["bitfinex","SOLUSD",1761782892060,3.44,192.71,192.69,0.82]
["bitfinex","SOLUSD",1761782892262,0.67,192.76,192.69,0.82]
["bitfinex","SOLUSD",1761782892263,3.44,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761782893081,3.44,192.7,192.69,0.78]
["bitfinex","SOLUSD",1761782893888,3.44,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761782894090,4.13,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761782894265,9.31941359,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761782895170,4.13,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761782895570,9.31941359,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761782897006,3.44,192.7,192.69,0.1]
["bitfinex","SOLUSD",1761782897282,12.97094119,192.74,192.69,0.1]
["bitfinex","SOLUSD",1761782897465,0.69,192.72,192.69,0.1]
["bitfinex","SOLUSD",1761782897671,0.69,192.75,192.69,0.1]
["bitfinex","SOLUSD",1761782897890,4.13,192.74,192.69,0.1]
["bitfinex","SOLUSD",1761782898392,0.69,192.73,192.69,0.1]
["bitfinex","SOLUSD",1761782898576,0.69,192.73,192.6,12.97977477]
["bitfinex","SOLUSD",1761782898577,20.592,192.72,192.56,0.68]
["bitfinex","SOLUSD",1761782898771,3.44,192.71,192.57,1.19929168]
["bitfinex","SOLUSD",1761782898984,3.44,192.71,192.58,9.78882769]
["bitfinex","SOLUSD",1761782898985,3.44,192.7,192.58,9.78882769]
["bitfinex","SOLUSD",1761782899166,4.13,192.7,192.6,9.78882769]
["bitfinex","SOLUSD",1761782899367,0.69,192.69,192.56,1.19931865]
["bitfinex","SOLUSD",1761782899676,3.44,192.68,192.57,9.78882769]
["bitfinex","SOLUSD",1761782899874,5.19022162,192.67,192.6,0.68]
["bitfinex","SOLUSD",1761782900282,5.19022162,192.67,192.56,0.68]
["bitfinex","SOLUSD",1761782900283,0.69,192.66,192.56,0.68]
["bitfinex","SOLUSD",1761782900587,5.18996092,192.68,192.57,5.06594851]
["bitfinex","SOLUSD",1761782900794,3.44,192.67,192.58,3.86665683]
["bitfinex","SOLUSD",1761782900973,5.18996092,192.68,192.6,0.14216157]
["bitfinex","SOLUSD",1761782901175,3.44,192.67,192.61,3.86665683]
["bitfinex","SOLUSD",1761782901392,3.44,192.67,192.59,0.51923775]
["bitfinex","SOLUSD",1761782901594,3.44,192.67,192.6,0.68]
["bitfinex","SOLUSD",1761782901794,3.44,192.67,192.6,1.19921079]
["bitfinex","SOLUSD",1761782902296,3.44,192.67,192.61,0.68]
["bitfinex","SOLUSD",1761782902602,3.44,192.67,192.62,0.51915688]
["bitfinex","SOLUSD",1761782903006,3.44,192.66,192.62,0.51915688]
["bitfinex","SOLUSD",1761782903300,31.18,192.73,192.64,0.14216157]
["bitfinex","SOLUSD",1761782903504,3.44,192.72,192.66,9.78882769]
["bitfinex","SOLUSD",1761782905980,3.44,192.72,192.66,10.47882769]
["bitfinex","SOLUSD",1761782906504,3.44,192.72,192.66,0.69]
["bitfinex","SOLUSD",1761782906505,8.62892613,192.72,192.66,0.69]
["bitfinex","SOLUSD",1761782906714,9.34892613,192.72,192.63,0.69]
["bitfinex","SOLUSD",1761782907514,9.34892613,192.72,192.63,10.47882769]
["bitfinex","SOLUSD",1761782907687,9.34892613,192.72,192.63,15.66993643]
["bitfinex","SOLUSD",1761782907891,9.34892613,192.72,192.64,0.69]
["bitfinex","SOLUSD",1761782909000,9.34892613,192.72,192.63,9.78882769]
["bitfinex","SOLUSD",1761782909001,8.62892613,192.72,192.63,9.78882769]
["bitfinex","SOLUSD",1761782909185,20.592,192.69,192.56,5.19308954]
["bitfinex","SOLUSD",1761782909391,3.44,192.68,192.59,0.69]
["bitfinex","SOLUSD",1761782909793,5.91022162,192.67,192.59,0.69]
["bitfinex","SOLUSD",1761782909992,18.16577567,192.67,192.59,0.69]
["bitfinex","SOLUSD",1761782910193,0.72,192.66,192.56,0.69]
["bitfinex","SOLUSD",1761782910493,0.72,192.66,192.52,5.19426553]
["bitfinex","SOLUSD",1761782910703,0.72,192.66,192.54,9.78882769]
["bitfinex","SOLUSD",1761782910907,0.72,192.66,192.53,1.20939957]
["bitfinex","SOLUSD",1761782911103,21.312,192.66,192.53,0.69]
["bitfinex","SOLUSD",1761782911406,21.312,192.66,192.54,0.69]
["bitfinex","SOLUSD",1761782911583,20.592,192.64,192.52,9.78882769]
["bitfinex","SOLUSD",1761782911787,0.72,192.65,192.52,9.78882769]
["bitfinex","SOLUSD",1761782911788,21.60954783,192.63,192.52,9.78882769]
["bitfinex","SOLUSD",1761782911998,8.63129938,192.63,192.53,0.69]
["bitfinex","SOLUSD",1761782912202,0.72,192.62,192.53,0.69]
["bitfinex","SOLUSD",1761782913931,5.19183842,192.61,192.53,0.69]
["bitfinex","SOLUSD",1761782914304,0.72,192.6,192.53,0.69]
["bitfinex","SOLUSD",1761782914895,5.19146053,192.63,192.53,5.88397692]
["bitfinex","SOLUSD",1761782915084,0.72,192.63,192.53,6.40337649]
["bitfinex","SOLUSD",1761782915296,3.44,192.62,192.54,0.69]
["bitfinex","SOLUSD",1761782915694,3.44,192.62,192.55,5.19345624]
["bitfinex","SOLUSD",1761782916094,3.44,192.61,192.56,0.69]
["bitfinex","SOLUSD",1761782916292,0.72,192.65,192.56,0.69]
["bitfinex","SOLUSD",1761782916504,3.44,192.64,192.56,0.69]
["bitfinex","SOLUSD",1761782917023,0.72,192.65,192.56,0.69]
["bitfinex","SOLUSD",1761782917024,3.44,192.63,192.56,0.69]
["bitfinex","SOLUSD",1761782918000,3.44,192.63,192.56,5.88303672]
["bitfinex","SOLUSD",1761782918418,3.44,192.63,192.57,0.69]
["bitfinex","SOLUSD",1761782920227,12.97485409,192.69,192.57,0.69]
["bitfinex","SOLUSD",1761782920228,0.72,192.71,192.6,0.14216157]
["bitfinex","SOLUSD",1761782920515,3.44,192.7,192.61,0.51918384]
["bitfinex","SOLUSD",1761782920722,4.16,192.7,192.61,1.20918384]
["bitfinex","SOLUSD",1761782921021,0.72,192.7,192.61,1.20918384]
["bitfinex","SOLUSD",1761782921197,4.16,192.69,192.61,0.51918384]
["bitfinex","SOLUSD",1761782921400,4.16,192.69,192.6,9.78882769]
["bitfinex","SOLUSD",1761782921608,0.72,192.68,192.59,0.69]
["bitfinex","SOLUSD",1761782922110,5.19022162,192.67,192.59,5.88237349]
["bitfinex","SOLUSD",1761782922316,5.90997915,192.68,192.59,5.88237349]
["bitfinex","SOLUSD",1761782922934,0.72,192.67,192.59,0.69]
["bitfinex","SOLUSD",1761782923140,0.72,192.67,192.56,5.88312526]
["bitfinex","SOLUSD",1761782923423,0.72,192.67,192.57,9.78882769]
["bitfinex","SOLUSD",1761782923632,0.72,192.67,192.54,5.88355705]
["bitfinex","SOLUSD",1761782923935,3.44,192.66,192.54,5.88355705]
["bitfinex","SOLUSD",1761782924124,5.19076044,192.65,192.54,5.88355705]
["bitfinex","SOLUSD",1761782924443,3.44,192.64,192.54,5.88355705]
["bitfinex","SOLUSD",1761782924630,4.16,192.64,192.54,5.88355705]
["bitfinex","SOLUSD",1761782924832,0.72,192.63,192.55,10.99817331]
["bitfinex","SOLUSD",1761782925147,81.18,192.73,192.55,10.99817331]
["bitfinex","SOLUSD",1761782925148,0.72,192.69,192.56,0.14216157]
["bitfinex","SOLUSD",1761782925327,3.44,192.68,192.57,1.20929168]
["bitfinex","SOLUSD",1761782925638,3.44,192.68,192.59,9.78882769]
["bitfinex","SOLUSD",1761782925829,0.72,192.67,192.59,9.78882769]
["bitfinex","SOLUSD",1761782926026,0.72,192.67,192.58,10.47882769]
["bitfinex","SOLUSD",1761782926212,1.22,192.67,192.6,5.19210799]
["bitfinex","SOLUSD",1761782927234,6.41024585,192.67,192.59,5.8823486]
["bitfinex","SOLUSD",1761782927742,0.72,192.66,192.59,5.8823486]
["bitfinex","SOLUSD",1761782928440,0.5,192.67,192.59,5.1923486]
["bitfinex","SOLUSD",1761782928752,0.5,192.67,192.59,5.8823486]
["bitfinex","SOLUSD",1761782928906,0.5,192.67,192.6,0.69]
["bitfinex","SOLUSD",1761782929107,0.72,192.66,192.59,9.78882769]
["bitfinex","SOLUSD",1761782929308,0.72,192.66,192.58,6.40185846]
["bitfinex","SOLUSD",1761782929512,0.72,192.66,192.59,0.69]
["bitfinex","SOLUSD",1761782930209,0.72,192.66,192.6,5.19210799]
["bitfinex","SOLUSD",1761782930733,0.72,192.66,192.59,0.69]
["bitfinex","SOLUSD",1761782930939,5.91059625,192.66,192.59,0.69]
["bitfinex","SOLUSD",1761782931120,5.91059625,192.66,192.57,5.19286841]
["bitfinex","SOLUSD",1761782931323,0.72,192.65,192.56,5.88294353]
["bitfinex","SOLUSD",1761782931539,0.72,192.65,192.57,0.69]
["bitfinex","SOLUSD",1761782932227,0.72,192.65,192.57,5.88268052]
["bitfinex","SOLUSD",1761782933047,5.91077894,192.65,192.57,5.88268052]
["bitfinex","SOLUSD",1761782933234,5.91077894,192.65,192.57,0.69]
["bitfinex","SOLUSD",1761782933432,5.91077894,192.65,192.56,5.19312768]
["bitfinex","SOLUSD",1761782933433,0.68,192.64,192.54,0.7]
["bitfinex","SOLUSD",1761782933645,0.68,192.64,192.54,6.41286294]
["bitfinex","SOLUSD",1761782934034,3.42,192.63,192.55,0.7]
["bitfinex","SOLUSD",1761782934450,9.29146667,192.63,192.55,0.7]
["bitfinex","SOLUSD",1761782934743,4.1,192.63,192.55,5.89338777]
["bitfinex","SOLUSD",1761782934945,9.29146433,192.63,192.55,5.89338777]
["bitfinex","SOLUSD",1761782935652,0.68,192.62,192.54,5.71303263]
["bitfinex","SOLUSD",1761782935947,0.68,192.62,192.54,6.41303263]
["bitfinex","SOLUSD",1761782936125,0.68,192.62,192.54,5.71303263]
["bitfinex","SOLUSD",1761782936320,0.68,192.62,192.55,5.89336697]
["bitfinex","SOLUSD",1761782936646,0.68,192.62,192.55,0.7]
["bitfinex","SOLUSD",1761782936849,5.87160231,192.62,192.53,0.51939957]
["bitfinex","SOLUSD",1761782937043,5.87160231,192.62,192.52,5.89402848]
["bitfinex","SOLUSD",1761782937341,0.68,192.61,192.52,5.89402848]
["bitfinex","SOLUSD",1761782937651,0.68,192.61,192.53,0.7]
["bitfinex","SOLUSD",1761782939036,5.87190861,192.61,192.53,0.7]
["bitfinex","SOLUSD",1761782939234,0.68,192.6,192.53,5.89392313]
["bitfinex","SOLUSD",1761782939436,0.68,192.6,192.53,0.7]
["bitfinex","SOLUSD",1761782939937,3.4,192.59,192.53,19.39832638]
["bitfinex","SOLUSD",1761782940464,4.08,192.59,192.52,1.21942655]
["bitfinex","SOLUSD",1761782940752,3.4,192.59,192.52,5.8942532]
["bitfinex","SOLUSD",1761782940948,3.4,192.59,192.53,0.7]
["bitfinex","SOLUSD",1761782941342,3.4,192.59,192.53,1.21939957]
["bitfinex","SOLUSD",1761782941659,3.4,192.59,192.53,0.7]
["bitfinex","SOLUSD",1761782942357,4.08,192.59,192.53,0.7]
["bitfinex","SOLUSD",1761782942551,4.08,192.59,192.51,5.89446035]
["bitfinex","SOLUSD",1761782942741,4.08,192.59,192.52,0.7]
["bitfinex","SOLUSD",1761782942941,3.4,192.58,192.53,5.19399574]
["bitfinex","SOLUSD",1761782943251,3.4,192.58,192.52,0.7]
["bitfinex","SOLUSD",1761782943463,4.08,192.58,192.51,5.19448439]
["bitfinex","SOLUSD",1761782944030,4.08,192.58,192.51,5.89448439]
["bitfinex","SOLUSD",1761782944655,0.68,192.65,192.53,9.78882769]
["bitfinex","SOLUSD",1761782944838,36.39056444,192.66,192.55,9.78882769]
["bitfinex","SOLUSD",1761782945038,9.27128201,192.64,192.55,9.78882769]
["bitfinex","SOLUSD",1761782945255,4.08,192.64,192.55,10.48882769]
["bitfinex","SOLUSD",1761782945458,0.68,192.63,192.55,10.48882769]
["bitfinex","SOLUSD",1761782946528,0.68,192.63,192.52,9.78882769]
["bitfinex","SOLUSD",1761782946743,0.68,192.63,192.52,10.48882769]
["bitfinex","SOLUSD",1761782947148,5.19156889,192.62,192.52,15.68290041]
["bitfinex","SOLUSD",1761782947558,0.68,192.61,192.51,5.19449253]
["bitfinex","SOLUSD",1761782947757,0.68,192.61,192.5,14.95842985]
["bitfinex","SOLUSD",1761782947960,3.4,192.6,192.5,14.95842985]
["bitfinex","SOLUSD",1761782948338,0.68,192.59,192.5,16.17791036]
["bitfinex","SOLUSD",1761782948862,3.4,192.58,192.51,10.48882769]
["bitfinex","SOLUSD",1761782949039,3.4,192.57,192.52,0.66158812]
["bitfinex","SOLUSD",1761782949239,3.4,192.56,192.54,9.78882769]
["bitfinex","SOLUSD",1761782949439,3.4,192.55,192.54,10.30820028]
["bitfinex","SOLUSD",1761782950255,3.4,192.55,192.54,11.00820028]
["bitfinex","SOLUSD",1761782951132,0.68,192.63,192.55,18.17709685]
["bitfinex","SOLUSD",1761782951336,3.4,192.62,192.55,18.87709685]
["bitfinex","SOLUSD",1761782951558,102.1,192.65,192.57,9.78882769]
["bitfinex","SOLUSD",1761782951954,3.4,192.64,192.57,10.48882769]
["bitfinex","SOLUSD",1761782952147,3.4,192.64,192.58,0.7]
["bitfinex","SOLUSD",1761782953771,33.57024845,192.63,192.57,0.51929168]
["bitfinex","SOLUSD",1761782954076,33.57024845,192.63,192.5,14.09729384]
["bitfinex","SOLUSD",1761782954077,20.592,192.54,192.5,9.76366796]
["bitfinex","SOLUSD",1761782954365,25.78329938,192.63,192.51,0.67]
["bitfinex","SOLUSD",1761782954566,3.78084425,192.62,192.51,1.18945353]
["bitfinex","SOLUSD",1761782954861,5.19076044,192.65,192.52,9.78882769]
["bitfinex","SOLUSD",1761782955061,7.22138423,192.64,192.52,10.97825424]
["bitfinex","SOLUSD",1761782955360,7.22138423,192.63,192.53,0.67]
["bitfinex","SOLUSD",1761782955570,3.44,192.63,192.53,0.67]
["bitfinex","SOLUSD",1761782956060,3.44,192.62,192.54,9.78882769]
["bitfinex","SOLUSD",1761782956263,3.44,192.61,192.55,1.18934562]
["bitfinex","SOLUSD",1761782956460,3.44,192.61,192.56,0.67]
["bitfinex","SOLUSD",1761782956840,31.2,192.66,192.57,0.51929168]
["bitfinex","SOLUSD",1761782957045,3.44,192.65,192.57,0.51929168]
["bitfinex","SOLUSD",1761782957249,3.44,192.65,192.58,0.67]
["bitfinex","SOLUSD",1761782958457,3.44,192.65,192.58,5.86261336]
["bitfinex","SOLUSD",1761782958847,3.44,192.65,192.59,0.67]
["bitfinex","SOLUSD",1761782959765,3.44,192.65,192.59,5.86233052]
["bitfinex","SOLUSD",1761782960161,3.44,192.64,192.59,5.86233052]
["bitfinex","SOLUSD",1761782960354,3.44,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761782960754,3.44,192.63,192.6,0.67]
["bitfinex","SOLUSD",1761782961867,3.44,192.63,192.57,5.19284208]
["bitfinex","SOLUSD",1761782962056,3.44,192.63,192.56,0.67]
["bitfinex","SOLUSD",1761782962369,3.44,192.63,192.56,5.86310049]
["bitfinex","SOLUSD",1761782962759,3.44,192.63,192.57,0.69]
["bitfinex","SOLUSD",1761782963070,3.44,192.62,192.57,1.20929168]
["bitfinex","SOLUSD",1761782963258,3.42,192.61,192.58,10.47882769]
["bitfinex","SOLUSD",1761782963567,3.42,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1761782963750,3.42,192.6,192.59,5.88237758]
["bitfinex","SOLUSD",1761782964649,31.2,192.66,192.6,9.78882769]
["bitfinex","SOLUSD",1761782964852,4.71905636,192.79,192.63,0.14216157]
["bitfinex","SOLUSD",1761782965054,3.78667911,192.78,192.66,0.14216157]
["bitfinex","SOLUSD",1761782965251,3.42,192.77,192.69,0.14216157]
["bitfinex","SOLUSD",1761782965452,3.42,192.77,192.71,9.78882769]
["bitfinex","SOLUSD",1761782965964,3.42,192.77,192.71,15.66790671]
["bitfinex","SOLUSD",1761782966868,3.42,192.77,192.72,0.69]
["bitfinex","SOLUSD",1761782967660,3.42,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1761782968453,3.42,192.77,192.74,0.69]
["bitfinex","SOLUSD",1761782968657,31.2,192.8,192.74,0.69]
["bitfinex","SOLUSD",1761782968858,31.2,192.8,192.75,9.78882769]
["bitfinex","SOLUSD",1761782969072,3.42,192.79,192.75,9.78882769]
["bitfinex","SOLUSD",1761782970049,3.42,192.79,192.73,0.69]
["bitfinex","SOLUSD",1761782970250,3.42,192.79,192.73,5.87852572]
["bitfinex","SOLUSD",1761782970553,3.42,192.78,192.73,19.36890085]
["bitfinex","SOLUSD",1761782970766,31.2,192.8,192.74,0.69]
["bitfinex","SOLUSD",1761782971078,3.42,192.79,192.75,10.30763443]
["bitfinex","SOLUSD",1761782971575,3.42,192.79,192.76,0.69]
["bitfinex","SOLUSD",1761782971759,3.42,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761782972272,3.42,192.79,192.76,5.87779239]
["bitfinex","SOLUSD",1761782972472,3.42,192.79,192.72,0.69]
["bitfinex","SOLUSD",1761782972866,3.42,192.79,192.72,1.2088875]
["bitfinex","SOLUSD",1761782973376,0.51,192.78,192.69,5.8796791]
["bitfinex","SOLUSD",1761782973571,0.51,192.78,192.66,5.19049102]
["bitfinex","SOLUSD",1761782973753,5.18806744,192.75,192.66,5.19049102]
["bitfinex","SOLUSD",1761782973953,3.42,192.74,192.67,0.69]
["bitfinex","SOLUSD",1761782974781,3.42,192.74,192.65,5.19071865]
["bitfinex","SOLUSD",1761782974782,0.51,192.73,192.65,5.19071865]
["bitfinex","SOLUSD",1761782974955,0.51,192.73,192.61,12.97906059]
["bitfinex","SOLUSD",1761782974956,0.51,192.73,192.63,0.69]
["bitfinex","SOLUSD",1761782975277,0.51,192.73,192.64,9.78882769]
["bitfinex","SOLUSD",1761782975675,0.51,192.73,192.65,5.19076044]
["bitfinex","SOLUSD",1761782976380,0.51,192.77,192.67,9.78882769]
["bitfinex","SOLUSD",1761782976566,0.51,192.81,192.7,0.14216157]
["bitfinex","SOLUSD",1761782976770,3.42,192.79,192.73,0.14216157]
["bitfinex","SOLUSD",1761782976964,3.42,192.79,192.74,9.78882769]
["bitfinex","SOLUSD",1761782977276,3.42,192.79,192.74,10.47882769]
["bitfinex","SOLUSD",1761782977459,3.42,192.79,192.75,0.69]
["bitfinex","SOLUSD",1761782977974,3.42,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761782978482,3.42,192.78,192.77,0.69]
["bitfinex","SOLUSD",1761782978774,3.42,192.78,192.73,5.18834611]
["bitfinex","SOLUSD",1761782978979,3.42,192.78,192.74,10.30766135]
["bitfinex","SOLUSD",1761782979176,3.42,192.78,192.74,10.99766135]
["bitfinex","SOLUSD",1761782979390,3.42,192.78,192.75,0.69]
["bitfinex","SOLUSD",1761782979556,3.42,192.78,192.73,5.18834611]
["bitfinex","SOLUSD",1761782979759,3.42,192.78,192.74,0.69]
["bitfinex","SOLUSD",1761782981170,3.42,192.78,192.74,10.47882769]
["bitfinex","SOLUSD",1761782981478,3.42,192.77,192.74,10.99766135]
["bitfinex","SOLUSD",1761782981663,3.42,192.77,192.75,0.69]
["bitfinex","SOLUSD",1761782982858,3.42,192.77,192.72,23.45091667]
["bitfinex","SOLUSD",1761782983173,3.42,192.77,192.73,0.69]
["bitfinex","SOLUSD",1761782984163,3.42,192.77,192.73,5.87850126]
["bitfinex","SOLUSD",1761782985163,3.42,192.77,192.73,5.18850126]
["bitfinex","SOLUSD",1761782985366,3.42,192.77,192.71,5.18888765]
["bitfinex","SOLUSD",1761782985566,3.42,192.77,192.71,5.87888765]
["bitfinex","SOLUSD",1761782985768,3.42,192.77,192.71,18.85174842]
["bitfinex","SOLUSD",1761782987657,3.42,192.77,192.71,5.87888765]
["bitfinex","SOLUSD",1761782988260,3.42,192.77,192.71,18.85174842]
["bitfinex","SOLUSD",1761782989097,3.42,192.77,192.68,9.78882769]
["bitfinex","SOLUSD",1761782989262,0.51,192.76,192.69,0.69]
["bitfinex","SOLUSD",1761782989466,3.42,192.77,192.69,0.69]
["bitfinex","SOLUSD",1761782989966,3.42,192.77,192.7,5.18941359]
["bitfinex","SOLUSD",1761782990670,0.51,192.76,192.7,5.18941359]
["bitfinex","SOLUSD",1761782990874,0.51,192.76,192.69,5.8796506]
["bitfinex","SOLUSD",1761782991477,3.42,192.77,192.69,5.1896506]
["bitfinex","SOLUSD",1761782991682,3.42,192.77,192.7,0.69]
["bitfinex","SOLUSD",1761782992075,3.42,192.77,192.71,5.18914431]
["bitfinex","SOLUSD",1761782992585,3.4,192.76,192.72,0.72]
["bitfinex","SOLUSD",1761782994192,3.4,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761782994369,3.4,192.74,192.73,5.18860582]
["bitfinex","SOLUSD",1761782994772,3.4,192.74,192.73,5.90860582]
["bitfinex","SOLUSD",1761782995692,31.71,192.8,192.73,5.90860582]
["bitfinex","SOLUSD",1761782995990,3.4,192.79,192.73,5.90860582]
["bitfinex","SOLUSD",1761782996171,3.91,192.79,192.71,5.18913608]
["bitfinex","SOLUSD",1761782996366,0.51,192.78,192.71,5.18913608]
["bitfinex","SOLUSD",1761782997091,0.51,192.78,192.7,5.18935397]
["bitfinex","SOLUSD",1761782997480,0.51,192.78,192.69,0.72]
["bitfinex","SOLUSD",1761782997683,0.51,192.78,192.69,5.18954818]
["bitfinex","SOLUSD",1761782997878,20.592,192.76,192.63,0.72]
["bitfinex","SOLUSD",1761782998076,8.58814276,192.75,192.64,5.19077163]
["bitfinex","SOLUSD",1761782998275,9.09814276,192.75,192.64,5.19077163]
["bitfinex","SOLUSD",1761782998476,0.51,192.74,192.64,5.19077163]
["bitfinex","SOLUSD",1761782998782,102.1,192.73,192.64,5.19077163]
["bitfinex","SOLUSD",1761782998969,102.1,192.72,192.6,0.51921079]
["bitfinex","SOLUSD",1761782999164,3.4,192.71,192.61,9.78882769]
["bitfinex","SOLUSD",1761782999382,3.91,192.71,192.61,9.78882769]
["bitfinex","SOLUSD",1761782999683,0.51,192.7,192.62,0.72]
["bitfinex","SOLUSD",1761783000082,3.4,192.71,192.63,5.19129938]
["bitfinex","SOLUSD",1761783000295,3.91,192.71,192.63,5.19129938]
["bitfinex","SOLUSD",1761783000491,0.51,192.7,192.59,0.86216157]
["bitfinex","SOLUSD",1761783000677,0.51,192.7,192.6,14.98093568]
["bitfinex","SOLUSD",1761783000881,20.592,192.69,192.6,14.98093568]
["bitfinex","SOLUSD",1761783001185,23.992,192.69,192.6,0.72]
["bitfinex","SOLUSD",1761783001390,0.51,192.68,192.6,0.72]
["bitfinex","SOLUSD",1761783001888,23.992,192.69,192.6,0.72]
["bitfinex","SOLUSD",1761783002094,102.61,192.72,192.6,1.23921079]
["bitfinex","SOLUSD",1761783002287,3.4,192.71,192.61,18.17143449]
["bitfinex","SOLUSD",1761783002483,3.4,192.71,192.62,9.78882769]
["bitfinex","SOLUSD",1761783002693,0.51,192.72,192.62,11.02798457]
["bitfinex","SOLUSD",1761783002887,3.4,192.71,192.63,0.72]
["bitfinex","SOLUSD",1761783003178,20.592,192.74,192.64,9.78882769]
["bitfinex","SOLUSD",1761783003386,3.4,192.73,192.64,9.78882769]
["bitfinex","SOLUSD",1761783003586,3.91,192.73,192.64,0.72]
["bitfinex","SOLUSD",1761783003772,0.51,192.72,192.64,0.72]
["bitfinex","SOLUSD",1761783004288,0.51,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1761783005483,20.592,192.71,192.61,0.72]
["bitfinex","SOLUSD",1761783005795,20.592,192.71,192.61,5.19177976]
["bitfinex","SOLUSD",1761783005994,0.51,192.7,192.61,5.19177976]
["bitfinex","SOLUSD",1761783006175,3.4,192.69,192.6,0.72]
["bitfinex","SOLUSD",1761783006575,3.91,192.69,192.6,0.72]
["bitfinex","SOLUSD",1761783006777,50.0,192.79,192.62,0.14216157]
["bitfinex","SOLUSD",1761783006981,0.51,192.75,192.64,9.78882769]
["bitfinex","SOLUSD",1761783007200,0.51,192.75,192.65,0.51907604]
["bitfinex","SOLUSD",1761783007395,0.51,192.75,192.65,0.72]
["bitfinex","SOLUSD",1761783007977,0.51,192.75,192.66,28.47459536]
["bitfinex","SOLUSD",1761783008183,0.51,192.75,192.67,0.72]
["bitfinex","SOLUSD",1761783010287,0.51,192.75,192.68,5.18995225]
["bitfinex","SOLUSD",1761783011687,0.51,192.75,192.68,5.90995225]
["bitfinex","SOLUSD",1761783011889,31.71,192.8,192.69,0.72]
["bitfinex","SOLUSD",1761783012200,31.2,192.8,192.71,0.14216157]
["bitfinex","SOLUSD",1761783012400,3.38,192.79,192.71,0.661076]
["bitfinex","SOLUSD",1761783012581,3.89,192.79,192.7,0.72]
["bitfinex","SOLUSD",1761783012983,31.2,192.8,192.7,1.23894135]
["bitfinex","SOLUSD",1761783013185,31.2,192.8,192.73,0.14216157]
["bitfinex","SOLUSD",1761783013382,3.38,192.79,192.75,9.78882769]
["bitfinex","SOLUSD",1761783013798,3.38,192.79,192.76,18.82729403]
["bitfinex","SOLUSD",1761783014000,3.38,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761783014586,3.38,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1761783014781,3.38,192.79,192.74,5.85814578]
["bitfinex","SOLUSD",1761783015379,3.38,192.79,192.75,0.67]
["bitfinex","SOLUSD",1761783015602,3.38,192.79,192.72,0.67]
["bitfinex","SOLUSD",1761783015802,3.38,192.79,192.73,5.85860582]
["bitfinex","SOLUSD",1761783016301,0.51,192.78,192.7,0.67]
["bitfinex","SOLUSD",1761783016600,31.2,192.8,192.71,0.67]
["bitfinex","SOLUSD",1761783016901,3.38,192.77,192.72,9.78882769]
["bitfinex","SOLUSD",1761783017200,3.38,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761783017781,3.38,192.77,192.74,27.94800584]
["bitfinex","SOLUSD",1761783018200,3.38,192.77,192.75,0.67]
["bitfinex","SOLUSD",1761783018804,31.2,192.8,192.75,1.18880674]
["bitfinex","SOLUSD",1761783018993,3.38,192.79,192.76,9.78882769]
["bitfinex","SOLUSD",1761783019199,3.38,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761783019914,31.2,192.8,192.77,0.67]
["bitfinex","SOLUSD",1761783019915,31.2,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761783020229,3.38,192.79,192.77,0.67]
["bitfinex","SOLUSD",1761783020389,3.38,192.79,192.77,5.85742638]
["bitfinex","SOLUSD",1761783020908,3.38,192.79,192.78,0.67]
["bitfinex","SOLUSD",1761783022097,3.38,192.79,192.78,5.85726008]
["bitfinex","SOLUSD",1761783022607,31.2,192.8,192.78,5.85726008]
["bitfinex","SOLUSD",1761783022608,31.2,192.8,192.79,9.78882769]
["bitfinex","SOLUSD",1761783022910,34.58,192.8,192.79,10.44882769]
["bitfinex","SOLUSD",1761783024192,34.58,192.8,192.79,15.63581871]
["bitfinex","SOLUSD",1761783024489,0.2,192.85,192.79,28.74545784]
["bitfinex","SOLUSD",1761783024688,0.2,192.85,192.8,1.17867219]
["bitfinex","SOLUSD",1761783024883,0.2,192.85,192.81,0.66]
["bitfinex","SOLUSD",1761783025480,0.2,192.85,192.79,14.97581871]
["bitfinex","SOLUSD",1761783025687,0.2,192.85,192.8,0.66]
["bitfinex","SOLUSD",1761783026706,0.2,192.85,192.81,18.15258544]
["bitfinex","SOLUSD",1761783027086,0.2,192.85,192.81,18.81258544]
["bitfinex","SOLUSD",1761783027397,0.2,192.85,192.82,0.66]
["bitfinex","SOLUSD",1761783028811,0.2,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761783029304,0.2,192.85,192.84,0.66]
["bitfinex","SOLUSD",1761783030806,0.2,192.85,192.84,5.84564613]
["bitfinex","SOLUSD",1761783031591,0.2,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1761783032284,0.2,192.85,192.84,5.84564613]
["bitfinex","SOLUSD",1761783032687,0.2,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1761783033088,0.2,192.85,192.83,5.18591505]
["bitfinex","SOLUSD",1761783033503,0.2,192.85,192.83,5.84591505]
["bitfinex","SOLUSD",1761783033706,0.2,192.85,192.84,0.66]
["bitfinex","SOLUSD",1761783035008,0.2,192.85,192.84,5.84564613]
["bitfinex","SOLUSD",1761783035240,0.2,192.92,192.85,9.93098926]
["bitfinex","SOLUSD",1761783035390,0.2,192.92,192.86,0.51851083]
["bitfinex","SOLUSD",1761783035590,0.2,192.92,192.86,1.17851083]
["bitfinex","SOLUSD",1761783035819,0.2,192.92,192.88,9.78882769]
["bitfinex","SOLUSD",1761783036125,0.2,192.92,192.88,10.30728476]
["bitfinex","SOLUSD",1761783036291,0.2,192.92,192.89,0.66]
["bitfinex","SOLUSD",1761783037200,0.2,192.92,192.9,5.18403317]
["bitfinex","SOLUSD",1761783037403,0.2,192.92,192.87,10.44947321]
["bitfinex","SOLUSD",1761783037602,0.51,192.91,192.84,9.78882769]
["bitfinex","SOLUSD",1761783037934,0.2,192.92,192.86,9.78882769]
["bitfinex","SOLUSD",1761783038141,0.2,192.92,192.87,1.32064552]
["bitfinex","SOLUSD",1761783038614,0.2,192.92,192.89,9.78882769]
["bitfinex","SOLUSD",1761783039005,0.2,192.92,192.9,0.66]
["bitfinex","SOLUSD",1761783039222,0.2,192.92,192.91,14.97259213]
["bitfinex","SOLUSD",1761783039404,0.2,192.92,192.91,15.1147537]
["bitfinex","SOLUSD",1761783039606,0.2,192.92,192.91,15.7747537]
["bitfinex","SOLUSD",1761783041210,0.2,192.97,192.92,0.14216157]
["bitfinex","SOLUSD",1761783041411,0.2,192.97,192.93,0.5183227]
["bitfinex","SOLUSD",1761783041606,0.2,192.97,192.95,9.78882769]
["bitfinex","SOLUSD",1761783041834,0.2,192.97,192.96,0.14216157]
["bitfinex","SOLUSD",1761783042027,0.2,192.97,192.96,0.66]
["bitfinex","SOLUSD",1761783042328,1e-08,192.97,192.96,0.66]
["bitfinex","SOLUSD",1761783042631,0.2,192.99,192.96,12.66756291]
["bitfinex","SOLUSD",1761783042830,0.2,193.0,192.98,9.93098926]
["bitfinex","SOLUSD",1761783043036,0.2,193.0,192.99,1.17816156]
["bitfinex","SOLUSD",1761783043213,0.2,193.0,192.99,5.84161562]
["bitfinex","SOLUSD",1761783045822,0.2,193.0,192.98,0.14216157]
["bitfinex","SOLUSD",1761783046023,0.2,193.0,192.98,5.98391161]
["bitfinex","SOLUSD",1761783046241,0.2,193.0,192.99,0.66]
["bitfinex","SOLUSD",1761783047048,0.2,193.0,192.99,1.32032313]
["bitfinex","SOLUSD",1761783047213,0.2,193.0,192.99,6.50193875]
["bitfinex","SOLUSD",1761783047413,0.2,193.0,192.99,16.29076644]
["bitfinex","SOLUSD",1761783049337,0.2,193.0,192.99,18.36723229]
["bitfinex","SOLUSD",1761783049515,0.2,193.0,192.99,17.84907073]
["bitfinex","SOLUSD",1761783049715,0.2,193.0,192.99,15.77260488]
["bitfinex","SOLUSD",1761783049933,0.2,193.0,192.96,2.07668146]
["bitfinex","SOLUSD",1761783049934,0.71,193.0,192.96,2.07668146]
["bitfinex","SOLUSD",1761783050250,0.71,193.0,192.93,0.14216157]
["bitfinex","SOLUSD",1761783050420,0.2,193.0,192.93,0.14216157]
["bitfinex","SOLUSD",1761783050623,0.2,193.0,192.92,5.84345459]
["bitfinex","SOLUSD",1761783050624,0.51,192.99,192.92,5.84345459]
["bitfinex","SOLUSD",1761783055046,0.51,192.99,192.92,18.80219396]
["bitfinex","SOLUSD",1761783055265,0.2,193.0,192.92,18.80219396]
["bitfinex","SOLUSD",1761783055266,0.2,193.0,192.93,11.14931196]
["bitfinex","SOLUSD",1761783055753,0.2,193.0,192.94,0.7]
["bitfinex","SOLUSD",1761783056137,0.2,193.0,192.95,7.69279321]
["bitfinex","SOLUSD",1761783056340,7.69279321,192.99,192.95,0.14216157]
["bitfinex","SOLUSD",1761783056639,7.89279321,193.0,192.95,0.84216157]
["bitfinex","SOLUSD",1761783057432,7.69279321,192.98,192.95,0.14216157]
["bitfinex","SOLUSD",1761783057756,7.69279321,192.98,192.95,0.84216157]
["bitfinex","SOLUSD",1761783057947,7.69279321,192.99,192.95,0.84216157]
["bitfinex","SOLUSD",1761783058146,7.89279321,193.0,192.95,0.84216157]
["bitfinex","SOLUSD",1761783058648,7.89279321,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1761783058846,7.89279321,193.0,192.95,0.84216157]
["bitfinex","SOLUSD",1761783059028,7.89279321,193.0,192.95,6.02474193]
["bitfinex","SOLUSD",1761783060466,8.20279321,192.99,192.93,9.78882769]
["bitfinex","SOLUSD",1761783060645,7.69279321,192.98,192.93,0.14216157]
["bitfinex","SOLUSD",1761783061040,7.69279321,192.98,192.94,0.7]
["bitfinex","SOLUSD",1761783061246,7.69279321,192.99,192.94,0.7]
["bitfinex","SOLUSD",1761783061455,7.69279321,192.99,192.94,8.39279321]
["bitfinex","SOLUSD",1761783061651,7.69279321,192.99,192.94,0.7]
["bitfinex","SOLUSD",1761783061959,7.69279321,192.99,192.94,8.39279321]
["bitfinex","SOLUSD",1761783062545,7.69279321,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761783063060,7.69279321,192.99,192.95,5.88268981]
["bitfinex","SOLUSD",1761783063566,0.2,193.0,192.95,5.88268981]
["bitfinex","SOLUSD",1761783063854,0.2,193.0,192.99,7.69279321]
["bitfinex","SOLUSD",1761783064242,0.2,193.0,192.99,18.32378247]
["bitfinex","SOLUSD",1761783064560,8.40279321,193.0,192.92,21.292]
["bitfinex","SOLUSD",1761783064860,7.69279321,192.96,192.95,2.07668146]
["bitfinex","SOLUSD",1761783065051,7.69279321,192.97,192.92,5.88345483]
["bitfinex","SOLUSD",1761783065357,7.69279321,192.97,192.93,0.14216157]
["bitfinex","SOLUSD",1761783065555,7.69279321,192.97,192.93,0.84216157]
["bitfinex","SOLUSD",1761783065761,0.71,193.0,192.93,0.84216157]
["bitfinex","SOLUSD",1761783065942,0.71,193.0,192.92,5.18345483]
["bitfinex","SOLUSD",1761783065943,7.69279321,192.97,192.92,5.18345483]
["bitfinex","SOLUSD",1761783066132,7.69279321,192.94,192.89,9.76366796]
["bitfinex","SOLUSD",1761783066340,7.69279321,192.94,192.89,10.46366796]
["bitfinex","SOLUSD",1761783066657,7.69279321,192.95,192.91,5.18376444]
["bitfinex","SOLUSD",1761783066858,7.69279321,192.96,192.91,5.18376444]
["bitfinex","SOLUSD",1761783067360,0.2,193.0,192.92,0.84216157]
["bitfinex","SOLUSD",1761783067559,0.2,193.0,192.95,7.69279321]
["bitfinex","SOLUSD",1761783067940,0.2,193.0,192.95,8.39279321]
["bitfinex","SOLUSD",1761783069264,7.89279321,193.0,192.95,0.84216157]
["bitfinex","SOLUSD",1761783069460,7.69279321,192.99,192.95,0.14216157]
["bitfinex","SOLUSD",1761783069656,7.69279321,192.96,192.91,8.39279321]
["bitfinex","SOLUSD",1761783069860,0.2,193.0,192.89,9.76366796]
["bitfinex","SOLUSD",1761783069861,7.69279321,192.94,192.89,18.15646117]
["bitfinex","SOLUSD",1761783070159,7.69279321,192.95,192.9,5.88401437]
["bitfinex","SOLUSD",1761783070339,0.51,192.98,192.9,5.88401437]
["bitfinex","SOLUSD",1761783070538,7.69279321,192.95,192.9,5.88401437]
["bitfinex","SOLUSD",1761783070739,7.69279321,192.96,192.9,13.57680758]
["bitfinex","SOLUSD",1761783071661,0.2,193.0,192.92,7.69279321]
["bitfinex","SOLUSD",1761783071863,0.2,193.0,192.96,0.14216157]
["bitfinex","SOLUSD",1761783072163,0.2,193.0,192.96,7.83495478]
["bitfinex","SOLUSD",1761783072361,0.2,193.0,192.99,7.83495478]
["bitfinex","SOLUSD",1761783072668,0.2,193.0,192.99,8.49495478]
["bitfinex","SOLUSD",1761783073165,0.2,193.0,192.99,23.46539809]
["bitfinex","SOLUSD",1761783073863,0.2,193.0,192.99,8.49495478]
["bitfinex","SOLUSD",1761783074252,0.2,193.0,192.99,13.6765704]
["bitfinex","SOLUSD",1761783075964,0.2,193.0,192.99,23.46539809]
["bitfinex","SOLUSD",1761783076368,0.2,193.0,192.99,44.05739809]
["bitfinex","SOLUSD",1761783076565,0.2,193.02,193.0,9.93098926]
["bitfinex","SOLUSD",1761783076758,0.2,193.02,193.01,8.35306265]
["bitfinex","SOLUSD",1761783076947,0.2,193.02,193.01,18.80189034]
["bitfinex","SOLUSD",1761783077148,0.2,193.02,193.01,44.57496904]
["bitfinex","SOLUSD",1761783077977,0.2,193.02,193.01,48.901789]
["bitfinex","SOLUSD",1761783078188,0.2,193.14,193.04,9.78882769]
["bitfinex","SOLUSD",1761783078470,0.2,193.14,193.13,7.69279321]
["bitfinex","SOLUSD",1761783078840,0.2,193.14,193.13,8.49495478]
["bitfinex","SOLUSD",1761783079977,0.2,193.14,193.13,23.46164194]
["bitfinex","SOLUSD",1761783080266,0.2,193.14,193.13,23.97942788]
["bitfinex","SOLUSD",1761783080689,0.2,193.14,193.13,7.69279321]
["bitfinex","SOLUSD",1761783081352,0.2,193.14,193.13,13.67281425]
["bitfinex","SOLUSD",1761783081556,0.2,193.14,193.13,23.46164194]
["bitfinex","SOLUSD",1761783081758,0.2,193.19,193.14,0.14216157]
["bitfinex","SOLUSD",1761783082066,0.2,193.19,193.18,7.69279321]
["bitfinex","SOLUSD",1761783082454,0.2,193.19,193.18,8.38279321]
["bitfinex","SOLUSD",1761783082653,0.2,193.19,193.18,8.52495478]
["bitfinex","SOLUSD",1761783083285,0.2,193.19,193.18,13.70147408]
["bitfinex","SOLUSD",1761783083456,0.2,193.19,193.18,23.49030177]
["bitfinex","SOLUSD",1761783084375,0.2,193.19,193.18,7.83495478]
["bitfinex","SOLUSD",1761783087281,0.2,193.19,193.18,23.49030177]
["bitfinex","SOLUSD",1761783087468,0.2,193.19,193.15,33.53515861]
["bitfinex","SOLUSD",1761783087469,0.2,193.19,193.15,7.69279321]
["bitfinex","SOLUSD",1761783087664,0.2,193.19,193.16,7.69279321]
["bitfinex","SOLUSD",1761783088661,0.2,193.19,193.16,5.17700621]
["bitfinex","SOLUSD",1761783088862,0.2,193.19,193.16,7.69279321]
["bitfinex","SOLUSD",1761783090206,8.41279321,193.18,193.09,5.1789321]
["bitfinex","SOLUSD",1761783090382,7.69279321,193.17,193.11,7.69279321]
["bitfinex","SOLUSD",1761783090581,7.69279321,193.17,193.1,9.78882769]
["bitfinex","SOLUSD",1761783090582,7.69279321,193.15,193.1,9.78882769]
["bitfinex","SOLUSD",1761783090806,8.41279321,193.15,193.09,28.28479321]
["bitfinex","SOLUSD",1761783091015,8.41279321,193.15,193.09,20.592]
["bitfinex","SOLUSD",1761783091317,8.41279321,193.14,193.08,7.69279321]
["bitfinex","SOLUSD",1761783091479,0.72,193.14,193.09,0.14216157]
["bitfinex","SOLUSD",1761783091685,0.72,193.14,193.08,7.69279321]
["bitfinex","SOLUSD",1761783091884,0.72,193.14,193.09,0.14216157]
["bitfinex","SOLUSD",1761783092091,7.69279321,193.15,193.09,7.69279321]
["bitfinex","SOLUSD",1761783092384,0.2,193.19,193.1,7.69279321]
["bitfinex","SOLUSD",1761783092385,7.69279321,193.16,193.1,7.69279321]
["bitfinex","SOLUSD",1761783092591,8.41279321,193.17,193.1,7.69279321]
["bitfinex","SOLUSD",1761783092836,7.69279321,193.16,193.1,7.69279321]
["bitfinex","SOLUSD",1761783093605,8.41279321,193.15,193.09,7.69279321]
["bitfinex","SOLUSD",1761783093815,8.41279321,193.15,193.09,28.28479321]
["bitfinex","SOLUSD",1761783094023,0.72,193.18,193.12,7.69279321]
["bitfinex","SOLUSD",1761783094317,0.2,193.19,193.14,7.69279321]
["bitfinex","SOLUSD",1761783094688,0.92,193.19,193.14,7.69279321]
["bitfinex","SOLUSD",1761783095003,0.2,193.19,193.15,7.69279321]
["bitfinex","SOLUSD",1761783095355,0.2,193.19,193.17,7.69279321]
["bitfinex","SOLUSD",1761783095624,0.2,193.19,193.16,7.69279321]
["bitfinex","SOLUSD",1761783095796,0.2,193.19,193.17,7.69279321]
["bitfinex","SOLUSD",1761783096003,0.2,193.19,193.16,7.69279321]
["bitfinex","SOLUSD",1761783096327,0.2,193.19,193.18,7.69279321]
["bitfinex","SOLUSD",1761783096633,0.2,193.19,193.17,7.69279321]
["bitfinex","SOLUSD",1761783096929,0.2,193.19,193.18,7.69279321]
["bitfinex","SOLUSD",1761783099634,0.2,193.19,193.18,8.52495478]
["bitfinex","SOLUSD",1761783099806,0.2,193.19,193.18,0.83216157]
["bitfinex","SOLUSD",1761783100531,0.2,193.19,193.18,6.00868087]
["bitfinex","SOLUSD",1761783101248,0.2,193.19,193.16,0.14216157]
["bitfinex","SOLUSD",1761783101609,0.2,193.19,193.16,6.00917604]
["bitfinex","SOLUSD",1761783102315,0.2,193.19,193.16,5.31917604]
["bitfinex","SOLUSD",1761783102537,0.2,193.19,193.17,0.69]
["bitfinex","SOLUSD",1761783103039,0.2,193.19,193.17,5.86678047]
["bitfinex","SOLUSD",1761783103440,0.2,193.19,193.18,0.83216157]
["bitfinex","SOLUSD",1761783104947,0.2,193.19,193.18,20.73416157]
["bitfinex","SOLUSD",1761783105745,0.2,193.19,193.18,20.592]
["bitfinex","SOLUSD",1761783106128,0.92,193.19,193.15,30.52298926]
["bitfinex","SOLUSD",1761783106328,0.2,193.19,193.15,30.52298926]
["bitfinex","SOLUSD",1761783106937,0.2,193.19,193.15,20.73416157]
["bitfinex","SOLUSD",1761783107651,0.92,193.19,193.15,20.592]
["bitfinex","SOLUSD",1761783108251,0.2,193.19,193.15,21.282]
["bitfinex","SOLUSD",1761783108555,0.2,193.19,193.18,20.73416157]
["bitfinex","SOLUSD",1761783109030,0.2,193.19,193.18,36.38950856]
["bitfinex","SOLUSD",1761783109220,0.2,193.19,193.18,0.83216157]
["bitfinex","SOLUSD",1761783109661,0.2,193.19,193.18,0.14216157]
["bitfinex","SOLUSD",1761783109821,0.2,193.19,193.17,20.592]
["bitfinex","SOLUSD",1761783110242,0.2,193.19,193.18,0.69]
["bitfinex","SOLUSD",1761783110441,0.2,193.19,193.17,20.592]
["bitfinex","SOLUSD",1761783110946,0.2,193.19,193.17,25.76875528]
["bitfinex","SOLUSD",1761783111453,0.2,193.19,193.17,20.592]
["bitfinex","SOLUSD",1761783112057,0.2,193.19,193.17,21.282]
["bitfinex","SOLUSD",1761783112427,0.2,193.19,193.17,26.45876556]
["bitfinex","SOLUSD",1761783112628,0.2,193.19,193.17,25.76876556]
["bitfinex","SOLUSD",1761783112948,0.2,193.19,193.17,26.46876556]
["bitfinex","SOLUSD",1761783114136,0.2,193.19,193.18,9.93098926]
["bitfinex","SOLUSD",1761783114336,0.2,193.19,193.18,11.14864119]
["bitfinex","SOLUSD",1761783115021,0.2,193.19,193.18,16.32516049]
["bitfinex","SOLUSD",1761783115418,0.2,193.19,193.18,36.91716049]
["bitfinex","SOLUSD",1761783115619,0.2,193.19,193.18,16.32516049]
["bitfinex","SOLUSD",1761783115922,0.71,193.32,193.24,9.78882769]
["bitfinex","SOLUSD",1761783116122,0.71,193.32,193.25,0.14216157]
["bitfinex","SOLUSD",1761783116517,0.71,193.32,193.25,20.592]
["bitfinex","SOLUSD",1761783116925,0.71,193.32,193.22,20.592]
["bitfinex","SOLUSD",1761783117229,0.71,193.32,193.22,25.76719425]
["bitfinex","SOLUSD",1761783117632,0.71,193.32,193.22,26.46719425]
["bitfinex","SOLUSD",1761783117949,0.2,193.36,193.22,26.46719425]
["bitfinex","SOLUSD",1761783117950,0.91,193.36,193.26,20.592]
["bitfinex","SOLUSD",1761783118163,0.91,193.36,193.27,11.14840013]
["bitfinex","SOLUSD",1761783118458,0.71,193.35,193.27,11.14840013]
["bitfinex","SOLUSD",1761783118762,0.71,193.35,193.28,0.7]
["bitfinex","SOLUSD",1761783118922,0.71,193.35,193.28,20.592]
["bitfinex","SOLUSD",1761783119544,0.71,193.35,193.29,20.592]
["bitfinex","SOLUSD",1761783119852,0.71,193.35,193.27,0.14216157]
["bitfinex","SOLUSD",1761783120059,0.71,193.35,193.29,20.592]
["bitfinex","SOLUSD",1761783120481,0.71,193.35,193.23,25.76714236]
["bitfinex","SOLUSD",1761783120629,0.71,193.35,193.23,9.78882769]
["bitfinex","SOLUSD",1761783121137,0.71,193.35,193.25,20.592]
["bitfinex","SOLUSD",1761783121464,4.0386492,193.35,193.25,20.592]
["bitfinex","SOLUSD",1761783121761,4.0386492,193.35,193.22,21.292]
["bitfinex","SOLUSD",1761783121925,0.71,193.34,193.2,21.292]
["bitfinex","SOLUSD",1761783122123,7.82288026,193.34,193.2,5.87598107]
["bitfinex","SOLUSD",1761783122326,7.11288026,193.33,193.22,20.592]
["bitfinex","SOLUSD",1761783122563,3.3286492,193.32,193.22,20.592]
["bitfinex","SOLUSD",1761783122768,0.71,193.32,193.23,10.48882769]
["bitfinex","SOLUSD",1761783123053,0.71,193.31,193.26,20.592]
["bitfinex","SOLUSD",1761783123354,0.71,193.31,193.22,21.43416157]
["bitfinex","SOLUSD",1761783123523,0.71,193.34,193.28,0.14216157]
["bitfinex","SOLUSD",1761783123856,0.2,193.36,193.28,0.14216157]
["bitfinex","SOLUSD",1761783124055,0.91,193.36,193.29,0.7]
["bitfinex","SOLUSD",1761783125136,0.91,193.36,193.28,0.14216157]
["bitfinex","SOLUSD",1761783125137,0.71,193.35,193.28,0.14216157]
["bitfinex","SOLUSD",1761783125447,0.71,193.35,193.27,20.592]
["bitfinex","SOLUSD",1761783126025,0.71,193.35,193.23,0.7]
["bitfinex","SOLUSD",1761783126254,0.71,193.35,193.25,0.14216157]
["bitfinex","SOLUSD",1761783126454,0.71,193.35,193.27,20.592]
["bitfinex","SOLUSD",1761783127026,0.71,193.35,193.27,21.292]
["bitfinex","SOLUSD",1761783127234,0.71,193.35,193.29,20.592]
["bitfinex","SOLUSD",1761783127444,0.71,193.35,193.27,21.292]
["bitfinex","SOLUSD",1761783127949,0.71,193.35,193.27,20.592]
["bitfinex","SOLUSD",1761783130256,0.71,193.35,193.27,0.7]
["bitfinex","SOLUSD",1761783131052,0.71,193.35,193.25,26.60875111]
["bitfinex","SOLUSD",1761783131258,0.71,193.35,193.26,0.7]
["bitfinex","SOLUSD",1761783131760,0.71,193.35,193.27,20.592]
["bitfinex","SOLUSD",1761783132632,0.71,193.35,193.27,21.292]
["bitfinex","SOLUSD",1761783133739,0.71,193.35,193.28,20.592]
["bitfinex","SOLUSD",1761783133941,0.71,193.35,193.28,21.292]
["bitfinex","SOLUSD",1761783134526,0.71,193.35,193.29,0.14216157]
["bitfinex","SOLUSD",1761783134854,0.71,193.35,193.29,0.84216157]
["bitfinex","SOLUSD",1761783136128,0.71,193.35,193.3,20.592]
["bitfinex","SOLUSD",1761783136556,0.71,193.35,193.3,21.292]
["bitfinex","SOLUSD",1761783136742,0.71,193.35,193.29,0.14216157]
["bitfinex","SOLUSD",1761783136934,0.71,193.35,193.29,0.84216157]
["bitfinex","SOLUSD",1761783138538,0.71,193.35,193.28,0.84216157]
["bitfinex","SOLUSD",1761783138735,0.71,193.35,193.28,0.14216157]
["bitfinex","SOLUSD",1761783138951,0.71,193.35,193.27,20.592]
["bitfinex","SOLUSD",1761783139533,0.71,193.35,193.28,20.592]
["bitfinex","SOLUSD",1761783142258,0.71,193.35,193.29,20.592]
["bitfinex","SOLUSD",1761783142429,0.71,193.35,193.27,20.592]
["bitfinex","SOLUSD",1761783143538,0.71,193.35,193.29,20.592]
["bitfinex","SOLUSD",1761783143850,0.2,193.36,193.3,9.93098926]
["bitfinex","SOLUSD",1761783144032,0.2,193.36,193.3,10.63098926]
["bitfinex","SOLUSD",1761783144234,0.2,193.36,193.31,0.7]
["bitfinex","SOLUSD",1761783144835,0.66,193.35,193.3,0.14216157]
["bitfinex","SOLUSD",1761783145040,0.66,193.35,193.28,0.7]
["bitfinex","SOLUSD",1761783145246,0.66,193.35,193.31,20.592]
["bitfinex","SOLUSD",1761783145657,0.66,193.35,193.3,20.592]
["bitfinex","SOLUSD",1761783145840,0.66,193.35,193.28,0.7]
["bitfinex","SOLUSD",1761783146142,0.66,193.35,193.29,20.592]
["bitfinex","SOLUSD",1761783148653,0.66,193.35,193.29,21.292]
["bitfinex","SOLUSD",1761783149548,0.66,193.35,193.29,20.592]
["bitfinex","SOLUSD",1761783150569,0.66,193.35,193.27,0.14216157]
["bitfinex","SOLUSD",1761783150860,0.66,193.35,193.24,0.7]
["bitfinex","SOLUSD",1761783151161,0.66,193.35,193.26,0.14216157]
["bitfinex","SOLUSD",1761783151548,0.66,193.35,193.26,0.84216157]
["bitfinex","SOLUSD",1761783152277,0.66,193.35,193.26,21.43416157]
["bitfinex","SOLUSD",1761783153071,0.66,193.35,193.26,0.84216157]
["bitfinex","SOLUSD",1761783154072,5.14841961,193.31,193.26,0.84216157]
["bitfinex","SOLUSD",1761783154480,0.66,193.34,193.27,5.14841961]
["bitfinex","SOLUSD",1761783154779,5.14841961,193.34,193.29,5.14841961]
["bitfinex","SOLUSD",1761783154989,0.2,193.36,193.31,5.14841961]
["bitfinex","SOLUSD",1761783155276,5.14841961,193.32,193.27,0.84216157]
["bitfinex","SOLUSD",1761783155641,5.14841961,193.33,193.27,0.84216157]
["bitfinex","SOLUSD",1761783156041,5.14841961,193.33,193.27,5.99058118]
["bitfinex","SOLUSD",1761783156473,5.14841961,193.33,193.28,0.7]
["bitfinex","SOLUSD",1761783157161,0.66,193.35,193.28,0.7]
["bitfinex","SOLUSD",1761783157358,5.14841961,193.33,193.28,0.7]
["bitfinex","SOLUSD",1761783157665,5.14841961,193.31,193.27,0.14216157]
["bitfinex","SOLUSD",1761783158049,5.14841961,193.31,193.26,5.14841961]
["bitfinex","SOLUSD",1761783158252,0.66,193.33,193.28,0.7]
["bitfinex","SOLUSD",1761783158546,5.14841961,193.32,193.28,0.7]
["bitfinex","SOLUSD",1761783160971,5.80841961,193.32,193.26,5.14841961]
["bitfinex","SOLUSD",1761783161182,5.80841961,193.32,193.28,0.7]
["bitfinex","SOLUSD",1761783161479,5.14841961,193.32,193.29,9.76366796]
["bitfinex","SOLUSD",1761783163266,5.14841961,193.32,193.29,10.46366796]
["bitfinex","SOLUSD",1761783163571,5.14841961,193.32,193.29,9.76366796]
["bitfinex","SOLUSD",1761783164486,5.14841961,193.32,193.29,10.46366796]
["bitfinex","SOLUSD",1761783164870,5.14841961,193.31,193.29,9.76366796]
["bitfinex","SOLUSD",1761783165050,5.80841961,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761783165252,4.46241542,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761783165563,14.76675567,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761783166554,19.94006141,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761783166755,29.7288891,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761783166979,2.06086805,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761783167354,3.22060706,193.23,193.19,0.7]
["bitfinex","SOLUSD",1761783168559,3.22060706,193.22,193.16,0.14216157]
["bitfinex","SOLUSD",1761783168761,3.22060706,193.2,193.15,5.03261764]
["bitfinex","SOLUSD",1761783168964,3.22060706,193.19,193.16,20.592]
["bitfinex","SOLUSD",1761783169460,0.66,193.25,193.17,0.7]
["bitfinex","SOLUSD",1761783169461,3.22060706,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761783169871,3.22060706,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761783170972,3.22060706,193.21,193.17,0.7]
["bitfinex","SOLUSD",1761783171658,3.22060706,193.2,193.17,0.7]
["bitfinex","SOLUSD",1761783171961,3.22060706,193.2,193.16,20.592]
["bitfinex","SOLUSD",1761783172161,3.22060706,193.2,193.16,21.292]
["bitfinex","SOLUSD",1761783172564,3.22060706,193.2,193.16,20.592]
["bitfinex","SOLUSD",1761783172773,3.22060706,193.2,193.17,0.66]
["bitfinex","SOLUSD",1761783174359,3.22060706,193.21,193.17,0.66]
["bitfinex","SOLUSD",1761783174981,3.22060706,193.2,193.17,0.66]
["bitfinex","SOLUSD",1761783175889,3.87060706,193.19,193.14,0.14216157]
["bitfinex","SOLUSD",1761783176083,5.82491319,193.24,193.15,20.592]
["bitfinex","SOLUSD",1761783176383,3.22060706,193.2,193.16,20.592]
["bitfinex","SOLUSD",1761783176587,3.22060706,193.2,193.17,0.66]
["bitfinex","SOLUSD",1761783176978,3.22060706,193.21,193.17,0.66]
["bitfinex","SOLUSD",1761783177898,0.65,193.23,193.17,0.66]
["bitfinex","SOLUSD",1761783177899,3.22060706,193.2,193.17,0.66]
["bitfinex","SOLUSD",1761783179974,0.65,193.22,193.17,0.66]
["bitfinex","SOLUSD",1761783180294,0.65,193.22,193.14,0.14216157]
["bitfinex","SOLUSD",1761783180295,3.22060706,193.19,193.15,0.66]
["bitfinex","SOLUSD",1761783180796,3.22060706,193.19,193.15,21.252]
["bitfinex","SOLUSD",1761783180972,0.65,193.21,193.16,0.66]
["bitfinex","SOLUSD",1761783181175,3.22060706,193.19,193.15,20.592]
["bitfinex","SOLUSD",1761783181495,3.22060706,193.16,193.12,0.66]
["bitfinex","SOLUSD",1761783181796,3.22060706,193.16,193.13,20.592]
["bitfinex","SOLUSD",1761783182091,0.65,193.2,193.08,0.66]
["bitfinex","SOLUSD",1761783182092,3.22060706,193.14,193.08,0.66]
["bitfinex","SOLUSD",1761783182298,3.22060706,193.11,193.04,4.33261764]
["bitfinex","SOLUSD",1761783182591,0.65,193.13,193.01,6.28646895]
["bitfinex","SOLUSD",1761783182592,3.22060706,193.1,193.08,20.592]
["bitfinex","SOLUSD",1761783182924,3.22060706,193.09,193.06,0.66]
["bitfinex","SOLUSD",1761783183777,3.22060706,193.09,193.04,0.66]
["bitfinex","SOLUSD",1761783184190,0.65,193.09,193.04,0.66]
["bitfinex","SOLUSD",1761783184372,3.22060706,193.09,193.04,0.80216157]
["bitfinex","SOLUSD",1761783184574,0.65,193.12,193.05,20.592]
["bitfinex","SOLUSD",1761783184772,3.22060706,193.09,193.04,0.66]
["bitfinex","SOLUSD",1761783185010,0.65,193.12,193.04,0.66]
["bitfinex","SOLUSD",1761783185297,3.22060706,193.09,193.04,0.80216157]
["bitfinex","SOLUSD",1761783186280,3.22060706,193.09,193.05,0.66]
["bitfinex","SOLUSD",1761783186470,0.65,193.17,193.08,3.22060706]
["bitfinex","SOLUSD",1761783186675,3.22060706,193.14,193.09,3.22060706]
["bitfinex","SOLUSD",1761783187006,3.22060706,193.14,193.08,3.36276863]
["bitfinex","SOLUSD",1761783187300,3.22060706,193.14,193.08,4.02276863]
["bitfinex","SOLUSD",1761783187479,3.22060706,193.16,193.1,3.36276863]
["bitfinex","SOLUSD",1761783187682,0.65,193.21,193.14,3.22060706]
["bitfinex","SOLUSD",1761783187901,21.242,193.21,193.14,3.22060706]
["bitfinex","SOLUSD",1761783188111,0.65,193.21,193.16,3.22060706]
["bitfinex","SOLUSD",1761783188413,3.22060706,193.21,193.16,0.66]
["bitfinex","SOLUSD",1761783188578,3.22060706,193.25,193.2,3.22060706]
["bitfinex","SOLUSD",1761783188778,0.2,193.39,193.18,0.14216157]
["bitfinex","SOLUSD",1761783188779,3.22060706,193.26,193.18,0.14216157]
["bitfinex","SOLUSD",1761783188993,3.87060706,193.24,193.18,4.02276863]
["bitfinex","SOLUSD",1761783189195,3.87060706,193.24,193.14,18.63912218]
["bitfinex","SOLUSD",1761783189196,3.22060706,193.21,193.16,0.14216157]
["bitfinex","SOLUSD",1761783189396,3.22060706,193.23,193.18,0.66]
["bitfinex","SOLUSD",1761783189595,3.87060706,193.24,193.18,3.88060706]
["bitfinex","SOLUSD",1761783189782,3.22060706,193.21,193.16,21.252]
["bitfinex","SOLUSD",1761783189982,3.87060706,193.21,193.16,21.252]
["bitfinex","SOLUSD",1761783190196,3.22060706,193.21,193.16,20.592]
["bitfinex","SOLUSD",1761783190501,3.22060706,193.19,193.14,23.81260706]
["bitfinex","SOLUSD",1761783190922,3.22060706,193.19,193.14,0.66]
["bitfinex","SOLUSD",1761783191214,3.22060706,193.17,193.13,20.592]
["bitfinex","SOLUSD",1761783191386,3.22060706,193.17,193.11,3.88060706]
["bitfinex","SOLUSD",1761783191573,3.22060706,193.15,193.11,20.592]
["bitfinex","SOLUSD",1761783191908,3.22060706,193.16,193.12,20.592]
["bitfinex","SOLUSD",1761783192397,3.22060706,193.16,193.12,21.252]
["bitfinex","SOLUSD",1761783192580,3.22060706,193.16,193.12,0.66]
["bitfinex","SOLUSD",1761783192979,3.22060706,193.15,193.09,3.36276863]
["bitfinex","SOLUSD",1761783193191,25.76775659,193.21,193.09,3.36276863]
["bitfinex","SOLUSD",1761783193192,3.22060706,193.16,193.1,0.68]
["bitfinex","SOLUSD",1761783193495,3.22060706,193.15,193.1,0.68]
["bitfinex","SOLUSD",1761783193680,3.22060706,193.16,193.1,3.90060706]
["bitfinex","SOLUSD",1761783194207,3.22060706,193.16,193.11,3.90060706]
["bitfinex","SOLUSD",1761783194706,3.22060706,193.16,193.12,0.68]
["bitfinex","SOLUSD",1761783194905,3.22060706,193.16,193.11,0.68]
["bitfinex","SOLUSD",1761783195310,3.22060706,193.15,193.09,0.14216157]
["bitfinex","SOLUSD",1761783195489,3.22060706,193.15,193.11,0.68]
["bitfinex","SOLUSD",1761783197288,3.22060706,193.15,193.09,3.36276863]
["bitfinex","SOLUSD",1761783197289,3.93060706,193.15,193.09,4.04276863]
["bitfinex","SOLUSD",1761783197597,3.22060706,193.14,193.1,0.68]
["bitfinex","SOLUSD",1761783198098,3.22060706,193.15,193.1,0.68]
["bitfinex","SOLUSD",1761783198479,3.22060706,193.14,193.08,23.81260706]
["bitfinex","SOLUSD",1761783198701,3.93060706,193.14,193.08,24.49260706]
["bitfinex","SOLUSD",1761783199004,3.93060706,193.14,193.09,0.68]
["bitfinex","SOLUSD",1761783199690,3.93060706,193.13,193.08,20.592]
["bitfinex","SOLUSD",1761783199888,3.22060706,193.12,193.08,20.592]
["bitfinex","SOLUSD",1761783200310,3.22060706,193.12,193.08,21.272]
["bitfinex","SOLUSD",1761783200493,3.22060706,193.12,193.06,3.22060706]
["bitfinex","SOLUSD",1761783200494,0.71,193.11,193.06,3.22060706]
["bitfinex","SOLUSD",1761783200688,0.71,193.11,193.03,3.36276863]
["bitfinex","SOLUSD",1761783200689,3.22060706,193.1,193.03,3.36276863]
["bitfinex","SOLUSD",1761783200897,3.22060706,193.09,193.03,3.90060706]
["bitfinex","SOLUSD",1761783201096,3.22060706,193.09,193.04,0.68]
["bitfinex","SOLUSD",1761783201301,3.22060706,193.08,193.04,0.68]
["bitfinex","SOLUSD",1761783201609,3.22060706,193.08,193.05,20.592]
["bitfinex","SOLUSD",1761783202104,3.22060706,193.08,193.05,21.272]
["bitfinex","SOLUSD",1761783202402,0.71,193.1,193.05,20.592]
["bitfinex","SOLUSD",1761783202601,3.93060706,193.1,193.06,0.67]
["bitfinex","SOLUSD",1761783202794,3.22060706,193.09,193.06,0.67]
["bitfinex","SOLUSD",1761783202996,3.22060706,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761783203289,0.71,193.09,193.04,5.17759514]
["bitfinex","SOLUSD",1761783203601,3.22060706,193.08,193.03,3.22060706]
["bitfinex","SOLUSD",1761783203787,3.22060706,193.08,193.02,3.89060706]
["bitfinex","SOLUSD",1761783204191,3.22060706,193.08,193.03,0.67]
["bitfinex","SOLUSD",1761783204388,20.592,193.14,193.03,0.67]
["bitfinex","SOLUSD",1761783204593,0.71,193.15,193.08,3.22060706]
["bitfinex","SOLUSD",1761783204795,3.22060706,193.13,193.08,0.67]
["bitfinex","SOLUSD",1761783205916,3.22060706,193.11,193.06,3.22060706]
["bitfinex","SOLUSD",1761783206097,3.22060706,193.12,193.06,3.22060706]
["bitfinex","SOLUSD",1761783206513,3.22060706,193.12,193.07,0.67]
["bitfinex","SOLUSD",1761783207013,3.93060706,193.12,193.07,0.67]
["bitfinex","SOLUSD",1761783207313,3.22060706,193.12,193.07,0.67]
["bitfinex","SOLUSD",1761783207723,3.93060706,193.12,193.07,0.67]
["bitfinex","SOLUSD",1761783208213,3.22060706,193.11,193.07,0.67]
["bitfinex","SOLUSD",1761783209391,3.22060706,193.12,193.07,0.67]
["bitfinex","SOLUSD",1761783209703,0.71,193.14,193.07,3.89060706]
["bitfinex","SOLUSD",1761783209904,3.22060706,193.14,193.08,3.22060706]
["bitfinex","SOLUSD",1761783210084,3.22060706,193.14,193.08,3.89060706]
["bitfinex","SOLUSD",1761783210886,3.22060706,193.13,193.08,3.22060706]
["bitfinex","SOLUSD",1761783211194,3.22060706,193.13,193.09,0.67]
["bitfinex","SOLUSD",1761783211393,102.1,193.18,193.1,3.22060706]
["bitfinex","SOLUSD",1761783211607,3.22060706,193.16,193.1,3.22060706]
["bitfinex","SOLUSD",1761783211816,3.22060706,193.16,193.11,0.67]
["bitfinex","SOLUSD",1761783212016,102.81,193.18,193.11,21.262]
["bitfinex","SOLUSD",1761783212017,3.22060706,193.15,193.11,21.262]
["bitfinex","SOLUSD",1761783212220,102.81,193.18,193.11,24.48260706]
["bitfinex","SOLUSD",1761783212221,3.22060706,193.17,193.11,24.48260706]
["bitfinex","SOLUSD",1761783212395,3.22060706,193.16,193.11,0.67]
["bitfinex","SOLUSD",1761783213906,3.22060706,193.14,193.11,0.67]
["bitfinex","SOLUSD",1761783214316,3.22060706,193.14,193.09,20.592]
["bitfinex","SOLUSD",1761783214629,0.71,193.16,193.09,21.262]
["bitfinex","SOLUSD",1761783214799,3.22060706,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761783215187,3.22060706,193.16,193.1,3.89060706]
["bitfinex","SOLUSD",1761783215426,3.22060706,193.16,193.11,0.67]
["bitfinex","SOLUSD",1761783216415,105.32060706,193.18,193.11,3.89060706]
["bitfinex","SOLUSD",1761783216609,3.22060706,193.17,193.11,3.89060706]
["bitfinex","SOLUSD",1761783216920,3.22060706,193.17,193.12,0.67]
["bitfinex","SOLUSD",1761783217417,0.71,193.22,193.12,0.67]
["bitfinex","SOLUSD",1761783217618,3.93060706,193.22,193.15,0.14216157]
["bitfinex","SOLUSD",1761783217818,3.22060706,193.22,193.16,3.22060706]
["bitfinex","SOLUSD",1761783218008,3.22060706,193.22,193.16,20.592]
["bitfinex","SOLUSD",1761783218210,3.22060706,193.21,193.16,21.262]
["bitfinex","SOLUSD",1761783218514,3.22060706,193.21,193.17,0.67]
["bitfinex","SOLUSD",1761783219523,3.22060706,193.22,193.17,0.67]
["bitfinex","SOLUSD",1761783219735,3.22060706,193.18,193.13,15.70515277]
["bitfinex","SOLUSD",1761783220024,3.22060706,193.17,193.13,20.73416157]
["bitfinex","SOLUSD",1761783220222,3.22060706,193.17,193.14,0.67]
["bitfinex","SOLUSD",1761783220606,3.22060706,193.15,193.11,0.67]
["bitfinex","SOLUSD",1761783220811,3.22060706,193.15,193.12,0.67]
["bitfinex","SOLUSD",1761783221705,3.22060706,193.15,193.11,0.14216157]
["bitfinex","SOLUSD",1761783221906,3.22060706,193.15,193.11,0.81216157]
["bitfinex","SOLUSD",1761783222206,3.22060706,193.17,193.11,0.81216157]
["bitfinex","SOLUSD",1761783222412,3.22060706,193.17,193.11,4.03276863]
["bitfinex","SOLUSD",1761783222607,3.22060706,193.17,193.11,0.81216157]
["bitfinex","SOLUSD",1761783222802,3.22060706,193.16,193.11,0.81216157]
["bitfinex","SOLUSD",1761783223144,3.22060706,193.15,193.11,0.81216157]
["bitfinex","SOLUSD",1761783223419,0.71,193.18,193.11,0.81216157]
["bitfinex","SOLUSD",1761783223420,3.22060706,193.16,193.11,0.81216157]
["bitfinex","SOLUSD",1761783223723,3.22060706,193.17,193.11,4.03276863]
["bitfinex","SOLUSD",1761783224022,3.22060706,193.16,193.11,0.81216157]
["bitfinex","SOLUSD",1761783224333,3.22060706,193.16,193.12,0.67]
["bitfinex","SOLUSD",1761783225430,3.22060706,193.17,193.12,0.67]
["bitfinex","SOLUSD",1761783229228,3.22060706,193.21,193.15,3.22060706]
["bitfinex","SOLUSD",1761783229526,2.06159672,193.22,193.16,2.06159672]
["bitfinex","SOLUSD",1761783229898,2.06159672,193.22,193.17,0.67]
["bitfinex","SOLUSD",1761783230114,2.06159672,193.21,193.17,0.67]
["bitfinex","SOLUSD",1761783230399,9.78882769,193.28,193.17,0.67]
["bitfinex","SOLUSD",1761783230400,2.06159672,193.2,193.17,0.67]
["bitfinex","SOLUSD",1761783230603,2.06159672,193.19,193.15,0.81216157]
["bitfinex","SOLUSD",1761783230820,2.06159672,193.19,193.15,5.98653118]
["bitfinex","SOLUSD",1761783231024,2.06159672,193.21,193.15,8.0481279]
["bitfinex","SOLUSD",1761783231204,2.06159672,193.21,193.16,0.67]
["bitfinex","SOLUSD",1761783231810,2.06159672,193.2,193.16,0.67]
["bitfinex","SOLUSD",1761783232338,0.66,193.27,193.18,22.65359672]
["bitfinex","SOLUSD",1761783232501,2.06159672,193.25,193.19,2.06159672]
["bitfinex","SOLUSD",1761783232709,2.06159672,193.26,193.2,2.06159672]
["bitfinex","SOLUSD",1761783232943,2.06159672,193.26,193.2,2.78159672]
["bitfinex","SOLUSD",1761783233233,2.72159672,193.27,193.21,0.72]
["bitfinex","SOLUSD",1761783233732,2.06159672,193.26,193.21,0.72]
["bitfinex","SOLUSD",1761783234432,2.72159672,193.25,193.18,23.37359672]
["bitfinex","SOLUSD",1761783234629,2.06159672,193.24,193.18,36.87256951]
["bitfinex","SOLUSD",1761783234819,2.06159672,193.24,193.19,0.72]
["bitfinex","SOLUSD",1761783235309,0.66,193.25,193.19,0.72]
["bitfinex","SOLUSD",1761783236600,2.06159672,193.26,193.19,2.78159672]
["bitfinex","SOLUSD",1761783236806,2.06159672,193.27,193.2,2.06159672]
["bitfinex","SOLUSD",1761783237032,2.06159672,193.28,193.21,2.06159672]
["bitfinex","SOLUSD",1761783237237,2.06159672,193.27,193.21,0.72]
["bitfinex","SOLUSD",1761783237530,102.1,193.29,193.23,2.06159672]
["bitfinex","SOLUSD",1761783237713,102.1,193.29,193.25,2.06159672]
["bitfinex","SOLUSD",1761783237918,2.72159672,193.33,193.26,2.06159672]
["bitfinex","SOLUSD",1761783238114,2.06159672,193.34,193.27,2.06159672]
["bitfinex","SOLUSD",1761783238432,2.06159672,193.34,193.28,0.72]
["bitfinex","SOLUSD",1761783238608,2.72159672,193.35,193.28,2.78159672]
["bitfinex","SOLUSD",1761783238803,2.06159672,193.35,193.28,2.78159672]
["bitfinex","SOLUSD",1761783239009,2.06159672,193.34,193.28,0.72]
["bitfinex","SOLUSD",1761783239539,0.66,193.35,193.28,0.72]
["bitfinex","SOLUSD",1761783239738,2.06159672,193.34,193.28,0.72]
["bitfinex","SOLUSD",1761783240256,2.06159672,193.34,193.28,2.79377452]
["bitfinex","SOLUSD",1761783240461,2.06159672,193.32,193.26,22.65359672]
["bitfinex","SOLUSD",1761783240626,2.06159672,193.32,193.27,0.72]
["bitfinex","SOLUSD",1761783240940,2.06159672,193.33,193.27,0.72]
["bitfinex","SOLUSD",1761783241141,0.66,193.35,193.27,2.78159672]
["bitfinex","SOLUSD",1761783241333,2.06159672,193.34,193.28,2.06159672]
["bitfinex","SOLUSD",1761783241531,2.06159672,193.34,193.28,2.78159672]
["bitfinex","SOLUSD",1761783241833,0.66,193.35,193.29,0.72]
["bitfinex","SOLUSD",1761783241834,2.06159672,193.35,193.29,0.72]
["bitfinex","SOLUSD",1761783242549,102.96,193.36,193.29,0.72]
["bitfinex","SOLUSD",1761783242728,2.06159672,193.35,193.29,0.72]
["bitfinex","SOLUSD",1761783242937,2.06159672,193.34,193.29,0.72]
["bitfinex","SOLUSD",1761783245433,2.72159672,193.34,193.29,0.72]
["bitfinex","SOLUSD",1761783245952,2.06159672,193.34,193.29,0.72]
["bitfinex","SOLUSD",1761783247244,2.06159672,193.35,193.29,0.72]
["bitfinex","SOLUSD",1761783248040,0.2,193.36,193.29,0.72]
["bitfinex","SOLUSD",1761783248231,0.2,193.36,193.31,2.06159672]
["bitfinex","SOLUSD",1761783248429,0.2,193.36,193.32,0.72]
["bitfinex","SOLUSD",1761783249859,2.26159672,193.36,193.32,0.72]
["bitfinex","SOLUSD",1761783250941,0.66,193.35,193.29,0.72]
["bitfinex","SOLUSD",1761783251145,2.72159672,193.35,193.29,0.72]
["bitfinex","SOLUSD",1761783251453,2.72159672,193.35,193.29,2.78159672]
["bitfinex","SOLUSD",1761783251454,2.06159672,193.35,193.29,2.78159672]
["bitfinex","SOLUSD",1761783251631,2.06159672,193.35,193.3,0.72]
["bitfinex","SOLUSD",1761783251833,2.26159672,193.36,193.3,0.72]
["bitfinex","SOLUSD",1761783252032,2.92159672,193.36,193.3,0.72]
["bitfinex","SOLUSD",1761783252541,2.26159672,193.36,193.3,0.72]
["bitfinex","SOLUSD",1761783252741,2.92159672,193.36,193.3,0.72]
["bitfinex","SOLUSD",1761783253541,0.86,193.36,193.3,0.72]
["bitfinex","SOLUSD",1761783253749,0.2,193.36,193.31,2.06159672]
["bitfinex","SOLUSD",1761783253955,0.2,193.36,193.32,2.06159672]
["bitfinex","SOLUSD",1761783254132,0.2,193.36,193.31,2.74159672]
["bitfinex","SOLUSD",1761783254331,0.2,193.36,193.32,0.68]
["bitfinex","SOLUSD",1761783255460,0.2,193.36,193.35,2.06159672]
["bitfinex","SOLUSD",1761783255765,0.2,193.36,193.35,2.74159672]
["bitfinex","SOLUSD",1761783257243,0.2,193.36,193.35,7.91356465]
["bitfinex","SOLUSD",1761783257448,0.2,193.36,193.35,17.84455391]
["bitfinex","SOLUSD",1761783257863,0.2,193.36,193.35,30.77579356]
["bitfinex","SOLUSD",1761783259161,0.2,193.39,193.35,43.70571339]
["bitfinex","SOLUSD",1761783259338,0.2,193.39,193.38,30.52298926]
["bitfinex","SOLUSD",1761783259859,0.2,193.39,193.38,33.26458598]
["bitfinex","SOLUSD",1761783260446,0.2,193.39,193.38,38.43575156]
["bitfinex","SOLUSD",1761783260642,0.2,193.39,193.38,40.49734828]
["bitfinex","SOLUSD",1761783260862,0.2,193.39,193.38,41.01446483]
["bitfinex","SOLUSD",1761783261051,0.2,193.39,193.38,43.08641323]
["bitfinex","SOLUSD",1761783261580,0.2,193.49,193.48,2.06159672]
["bitfinex","SOLUSD",1761783262055,0.2,193.49,193.48,2.74159672]
["bitfinex","SOLUSD",1761783262244,0.2,193.49,193.48,15.6441827]
["bitfinex","SOLUSD",1761783262746,0.2,193.49,193.48,21.32952484]
["bitfinex","SOLUSD",1761783264580,0.2,193.49,193.48,19.26792812]
["bitfinex","SOLUSD",1761783264743,0.2,193.49,193.48,21.32952484]
["bitfinex","SOLUSD",1761783265545,0.2,193.49,193.48,19.26792812]
["bitfinex","SOLUSD",1761783265747,0.2,193.49,193.48,20.81267556]
["bitfinex","SOLUSD",1761783265961,0.2,193.49,193.48,15.6441827]
["bitfinex","SOLUSD",1761783266153,0.2,193.49,193.48,36.2361827]
["bitfinex","SOLUSD",1761783266977,0.2,193.49,193.48,41.40467556]
["bitfinex","SOLUSD",1761783267490,0.2,193.49,193.48,23.56359672]
["bitfinex","SOLUSD",1761783267654,0.2,193.49,193.48,2.97159672]
["bitfinex","SOLUSD",1761783268670,0.2,193.49,193.48,20.85267556]
["bitfinex","SOLUSD",1761783270868,0.2,193.49,193.48,41.44467556]
["bitfinex","SOLUSD",1761783271076,0.2,193.49,193.48,21.36952484]
["bitfinex","SOLUSD",1761783271860,0.2,193.49,193.48,41.96152484]
["bitfinex","SOLUSD",1761783272266,0.2,193.49,193.48,21.36952484]
["bitfinex","SOLUSD",1761783272872,0.2,193.49,193.48,41.96152484]
["bitfinex","SOLUSD",1761783273070,0.2,193.49,193.48,21.36952484]
["bitfinex","SOLUSD",1761783273995,0.2,193.49,193.48,41.96152484]
["bitfinex","SOLUSD",1761783274506,0.2,193.49,193.48,21.36952484]
["bitfinex","SOLUSD",1761783275968,0.2,193.49,193.48,41.96152484]
["bitfinex","SOLUSD",1761783276364,0.2,193.49,193.48,15.6841827]
["bitfinex","SOLUSD",1761783276562,0.2,193.49,193.48,20.85267556]
["bitfinex","SOLUSD",1761783277974,0.2,193.49,193.48,25.62519344]
["bitfinex","SOLUSD",1761783280187,0.2,193.49,193.48,26.48735501]
["bitfinex","SOLUSD",1761783280389,0.2,193.49,193.48,36.2761827]
["bitfinex","SOLUSD",1761783282186,0.2,193.49,193.48,41.44467556]
["bitfinex","SOLUSD",1761783282374,0.2,193.49,193.48,41.96152484]
["bitfinex","SOLUSD",1761783288179,0.2,193.49,193.48,35.5561827]
["bitfinex","SOLUSD",1761783288397,0.2,193.49,193.48,33.49458598]
["bitfinex","SOLUSD",1761783288693,0.2,193.49,193.48,36.2761827]
["bitfinex","SOLUSD",1761783289199,0.2,193.53,193.52,30.52298926]
["bitfinex","SOLUSD",1761783289374,0.2,193.53,193.52,32.58458598]
["bitfinex","SOLUSD",1761783289974,0.2,193.53,193.52,34.6554617]
["bitfinex","SOLUSD",1761783290280,0.2,193.53,193.52,40.54288625]
["bitfinex","SOLUSD",1761783291171,0.2,193.53,193.52,39.82288625]
["bitfinex","SOLUSD",1761783291392,0.2,193.53,193.52,40.96917435]
["bitfinex","SOLUSD",1761783291603,0.2,193.53,193.52,41.68917435]
["bitfinex","SOLUSD",1761783293512,1e-08,193.55,193.53,9.93098926]
["bitfinex","SOLUSD",1761783293810,0.2,193.69,193.56,0.14216157]
["bitfinex","SOLUSD",1761783293999,0.69,193.68,193.63,30.52298926]
["bitfinex","SOLUSD",1761783294181,0.2,193.69,193.66,3.20788482]
["bitfinex","SOLUSD",1761783294384,0.89,193.69,193.67,3.20788482]
["bitfinex","SOLUSD",1761783294686,0.89,193.69,193.67,18.72900647]
["bitfinex","SOLUSD",1761783295189,0.69,193.68,193.67,15.52112165]
["bitfinex","SOLUSD",1761783295390,0.69,193.68,193.67,18.72900647]
["bitfinex","SOLUSD",1761783295593,0.69,193.68,193.67,15.52112165]
["bitfinex","SOLUSD",1761783296272,0.69,193.68,193.64,3.20788482]
["bitfinex","SOLUSD",1761783296478,0.69,193.68,193.65,3.20788482]
["bitfinex","SOLUSD",1761783296879,0.69,193.68,193.64,3.20788482]
["bitfinex","SOLUSD",1761783297508,3.89788482,193.68,193.64,3.20788482]
["bitfinex","SOLUSD",1761783298094,3.20788482,193.68,193.64,3.20788482]
["bitfinex","SOLUSD",1761783298410,0.69,193.67,193.64,3.20788482]
["bitfinex","SOLUSD",1761783299394,0.69,193.67,193.63,3.20788482]
["bitfinex","SOLUSD",1761783299595,3.89788482,193.67,193.63,3.20788482]
["bitfinex","SOLUSD",1761783299905,3.20788482,193.66,193.58,5.83579498]
["bitfinex","SOLUSD",1761783300089,3.89788482,193.66,193.61,25.75437388]
["bitfinex","SOLUSD",1761783300295,3.20788482,193.63,193.61,5.16237388]
["bitfinex","SOLUSD",1761783300500,3.20788482,193.63,193.53,4.33565584]
["bitfinex","SOLUSD",1761783300501,0.69,193.65,193.56,3.20788482]
["bitfinex","SOLUSD",1761783300694,0.69,193.64,193.59,3.20788482]
["bitfinex","SOLUSD",1761783300909,0.69,193.68,193.63,3.20788482]
["bitfinex","SOLUSD",1761783301082,0.2,193.69,193.65,3.20788482]
["bitfinex","SOLUSD",1761783301287,0.69,193.68,193.64,3.20788482]
["bitfinex","SOLUSD",1761783301488,0.69,193.68,193.63,14.95036803]
["bitfinex","SOLUSD",1761783301695,3.20788482,193.67,193.63,14.95036803]
["bitfinex","SOLUSD",1761783301914,3.20788482,193.67,193.61,23.79988482]
["bitfinex","SOLUSD",1761783302096,0.69,193.66,193.62,3.20788482]
["bitfinex","SOLUSD",1761783302284,3.40788482,193.69,193.64,3.20788482]
["bitfinex","SOLUSD",1761783302490,0.2,193.69,193.66,3.20788482]
["bitfinex","SOLUSD",1761783302787,0.2,193.69,193.67,3.20788482]
["bitfinex","SOLUSD",1761783302986,0.2,193.69,193.65,0.67]
["bitfinex","SOLUSD",1761783303191,0.2,193.69,193.68,3.20788482]
["bitfinex","SOLUSD",1761783303821,0.2,193.69,193.67,3.20788482]
["bitfinex","SOLUSD",1761783304820,0.2,193.69,193.66,3.20788482]
["bitfinex","SOLUSD",1761783304989,0.89,193.69,193.62,24.31636039]
["bitfinex","SOLUSD",1761783305314,3.20788482,193.67,193.62,23.79988482]
["bitfinex","SOLUSD",1761783305711,0.69,193.66,193.62,27.00776964]
["bitfinex","SOLUSD",1761783305913,0.2,193.69,193.64,3.20788482]
["bitfinex","SOLUSD",1761783306121,0.89,193.69,193.64,3.20788482]
["bitfinex","SOLUSD",1761783306292,4.09788482,193.69,193.63,23.79988482]
["bitfinex","SOLUSD",1761783306501,3.20788482,193.67,193.63,20.592]
["bitfinex","SOLUSD",1761783306695,0.69,193.68,193.63,20.592]
["bitfinex","SOLUSD",1761783306904,0.69,193.68,193.64,3.20788482]
["bitfinex","SOLUSD",1761783308021,0.69,193.68,193.65,3.20788482]
["bitfinex","SOLUSD",1761783308419,0.69,193.68,193.64,3.20788482]
["bitfinex","SOLUSD",1761783310136,0.69,193.68,193.65,3.20788482]
["bitfinex","SOLUSD",1761783311133,0.2,193.69,193.66,3.20788482]
["bitfinex","SOLUSD",1761783311314,0.2,193.69,193.68,3.20788482]
["bitfinex","SOLUSD",1761783311631,0.2,193.69,193.67,3.20788482]
["bitfinex","SOLUSD",1761783312209,0.2,193.69,193.68,3.87788482]
["bitfinex","SOLUSD",1761783312412,0.2,193.69,193.68,23.79988482]
["bitfinex","SOLUSD",1761783312732,0.2,193.69,193.68,26.42515572]
["bitfinex","SOLUSD",1761783313107,0.2,193.69,193.68,39.5640298]
["bitfinex","SOLUSD",1761783313310,0.2,193.77,193.69,9.93098926]
["bitfinex","SOLUSD",1761783313509,0.2,193.77,193.76,3.20788482]
["bitfinex","SOLUSD",1761783313711,0.2,193.77,193.72,20.592]
["bitfinex","SOLUSD",1761783313712,0.7,193.76,193.72,20.592]
["bitfinex","SOLUSD",1761783313904,0.7,193.76,193.74,3.20788482]
["bitfinex","SOLUSD",1761783314112,0.2,193.77,193.75,3.20788482]
["bitfinex","SOLUSD",1761783314421,0.2,193.77,193.76,3.20788482]
["bitfinex","SOLUSD",1761783314613,0.2,193.77,193.76,23.79988482]
["bitfinex","SOLUSD",1761783315006,0.2,193.77,193.76,3.20788482]
["bitfinex","SOLUSD",1761783315219,0.2,193.77,193.74,20.592]
["bitfinex","SOLUSD",1761783315432,0.2,193.77,193.76,7.62713349]
["bitfinex","SOLUSD",1761783315731,0.2,193.77,193.75,20.592]
["bitfinex","SOLUSD",1761783316034,0.2,193.77,193.76,7.62713349]
["bitfinex","SOLUSD",1761783316231,0.7,193.76,193.75,20.592]
["bitfinex","SOLUSD",1761783316417,0.2,193.77,193.75,28.21913349]
["bitfinex","SOLUSD",1761783316733,0.2,193.77,193.76,28.89913349]
["bitfinex","SOLUSD",1761783317230,0.2,193.77,193.76,38.83012275]
["bitfinex","SOLUSD",1761783317434,0.2,193.77,193.76,39.34622514]
["bitfinex","SOLUSD",1761783317935,0.2,193.77,193.76,18.75422514]
["bitfinex","SOLUSD",1761783318140,0.2,193.77,193.76,26.38135863]
["bitfinex","SOLUSD",1761783318511,0.2,193.77,193.76,16.28811559]
["bitfinex","SOLUSD",1761783318809,0.2,193.77,193.76,23.91524908]
["bitfinex","SOLUSD",1761783319225,0.2,193.77,193.76,31.54238257]
["bitfinex","SOLUSD",1761783320632,0.1,193.87,193.83,20.592]
["bitfinex","SOLUSD",1761783320840,0.8,193.87,193.86,7.62713349]
["bitfinex","SOLUSD",1761783321040,0.8,193.87,193.85,7.62713349]
["bitfinex","SOLUSD",1761783322313,0.8,193.87,193.83,20.592]
["bitfinex","SOLUSD",1761783322314,0.8,193.87,193.83,28.21913349]
["bitfinex","SOLUSD",1761783322519,8.42713349,193.87,193.81,23.13541749]
["bitfinex","SOLUSD",1761783322737,8.42713349,193.87,193.81,7.62713349]
["bitfinex","SOLUSD",1761783322942,0.7,193.86,193.81,7.62713349]
["bitfinex","SOLUSD",1761783323150,0.7,193.86,193.78,20.592]
["bitfinex","SOLUSD",1761783323444,0.7,193.86,193.78,30.38082769]
["bitfinex","SOLUSD",1761783323661,0.1,193.87,193.85,7.62713349]
["bitfinex","SOLUSD",1761783324256,0.8,193.87,193.85,7.62713349]
["bitfinex","SOLUSD",1761783324628,0.1,193.87,193.86,7.62713349]
["bitfinex","SOLUSD",1761783324833,0.8,193.87,193.84,20.592]
["bitfinex","SOLUSD",1761783325158,0.8,193.87,193.84,28.21913349]
["bitfinex","SOLUSD",1761783325366,7.62713349,193.86,193.8,7.62713349]
["bitfinex","SOLUSD",1761783325554,0.8,193.87,193.83,20.592]
["bitfinex","SOLUSD",1761783325724,0.8,193.87,193.8,7.62713349]
["bitfinex","SOLUSD",1761783325725,8.32713349,193.86,193.8,7.62713349]
["bitfinex","SOLUSD",1761783326157,0.7,193.85,193.83,7.62713349]
["bitfinex","SOLUSD",1761783326331,0.7,193.85,193.81,7.62713349]
["bitfinex","SOLUSD",1761783326725,7.62713349,193.84,193.78,28.21913349]
["bitfinex","SOLUSD",1761783326941,8.32713349,193.85,193.79,7.62713349]
["bitfinex","SOLUSD",1761783327119,0.7,193.84,193.8,7.62713349]
["bitfinex","SOLUSD",1761783327314,0.7,193.84,193.78,20.592]
["bitfinex","SOLUSD",1761783327522,0.7,193.84,193.8,7.62713349]
["bitfinex","SOLUSD",1761783327745,0.7,193.84,193.78,20.592]
["bitfinex","SOLUSD",1761783327929,7.62713349,193.83,193.78,28.21913349]
["bitfinex","SOLUSD",1761783328133,0.1,193.87,193.75,15.8022295]
["bitfinex","SOLUSD",1761783328134,7.62713349,193.81,193.75,7.62713349]
["bitfinex","SOLUSD",1761783328617,0.7,193.8,193.75,7.62713349]
["bitfinex","SOLUSD",1761783328818,7.62713349,193.79,193.74,7.62713349]
["bitfinex","SOLUSD",1761783329124,8.32713349,193.8,193.76,20.592]
["bitfinex","SOLUSD",1761783329351,0.7,193.79,193.76,20.592]
["bitfinex","SOLUSD",1761783329724,0.7,193.79,193.76,7.62713349]
["bitfinex","SOLUSD",1761783330040,0.7,193.79,193.75,28.21913349]
["bitfinex","SOLUSD",1761783330426,0.7,193.79,193.76,7.62713349]
["bitfinex","SOLUSD",1761783330736,20.692,193.87,193.77,7.62713349]
["bitfinex","SOLUSD",1761783331046,0.1,193.87,193.85,7.62713349]
["bitfinex","SOLUSD",1761783331225,0.1,193.87,193.86,7.62713349]
["bitfinex","SOLUSD",1761783331630,0.8,193.87,193.86,7.62713349]
["bitfinex","SOLUSD",1761783331929,0.8,193.87,193.85,7.62713349]
["bitfinex","SOLUSD",1761783332325,0.1,193.87,193.85,7.62713349]
["bitfinex","SOLUSD",1761783332529,0.1,193.87,193.86,7.62713349]
["bitfinex","SOLUSD",1761783335125,0.1,193.87,193.85,20.592]
["bitfinex","SOLUSD",1761783335438,0.1,193.87,193.86,28.21913349]
["bitfinex","SOLUSD",1761783335837,0.8,193.87,193.86,20.592]
["bitfinex","SOLUSD",1761783336171,0.1,193.87,193.86,20.592]
["bitfinex","SOLUSD",1761783336462,0.1,193.87,193.86,28.21913349]
["bitfinex","SOLUSD",1761783336665,0.1,193.87,193.86,28.92913349]
["bitfinex","SOLUSD",1761783336853,0.8,193.87,193.86,20.592]
["bitfinex","SOLUSD",1761783337257,0.8,193.87,193.85,7.62713349]
["bitfinex","SOLUSD",1761783337442,0.1,193.87,193.85,7.62713349]
["bitfinex","SOLUSD",1761783337637,0.7,193.86,193.82,25.8935306]
["bitfinex","SOLUSD",1761783337845,8.32713349,193.86,193.79,9.78882769]
["bitfinex","SOLUSD",1761783338048,8.32713349,193.86,193.8,7.62713349]
["bitfinex","SOLUSD",1761783338271,0.7,193.85,193.8,28.21913349]
["bitfinex","SOLUSD",1761783338680,8.32713349,193.85,193.8,20.592]
["bitfinex","SOLUSD",1761783338837,8.32713349,193.85,193.8,28.21913349]
["bitfinex","SOLUSD",1761783339039,0.7,193.84,193.8,20.592]
["bitfinex","SOLUSD",1761783339237,0.7,193.84,193.8,28.21913349]
["bitfinex","SOLUSD",1761783339453,0.7,193.84,193.81,7.62713349]
["bitfinex","SOLUSD",1761783340048,0.7,193.84,193.8,28.21913349]
["bitfinex","SOLUSD",1761783341550,0.7,193.84,193.8,20.592]
["bitfinex","SOLUSD",1761783343161,0.7,193.84,193.8,28.21913349]
["bitfinex","SOLUSD",1761783343671,0.7,193.84,193.8,20.592]
["bitfinex","SOLUSD",1761783343852,8.32713349,193.84,193.8,20.592]
["bitfinex","SOLUSD",1761783344349,0.7,193.83,193.8,20.592]
["bitfinex","SOLUSD",1761783344767,0.1,193.87,193.8,28.21913349]
["bitfinex","SOLUSD",1761783344972,8.32713349,193.84,193.78,8.33713349]
["bitfinex","SOLUSD",1761783345273,7.62713349,193.8,193.74,7.62713349]
["bitfinex","SOLUSD",1761783345583,0.7,193.83,193.74,7.62713349]
["bitfinex","SOLUSD",1761783345777,0.7,193.82,193.77,7.62713349]
["bitfinex","SOLUSD",1761783346269,8.32713349,193.82,193.76,7.62713349]
["bitfinex","SOLUSD",1761783346766,0.7,193.82,193.77,7.62713349]
["bitfinex","SOLUSD",1761783346985,0.7,193.81,193.77,7.62713349]
["bitfinex","SOLUSD",1761783347161,7.62713349,193.83,193.78,7.62713349]
["bitfinex","SOLUSD",1761783347356,20.592,193.85,193.76,5.87101492]
["bitfinex","SOLUSD",1761783347563,0.7,193.82,193.77,7.62713349]
["bitfinex","SOLUSD",1761783348052,7.62713349,193.84,193.79,7.62713349]
["bitfinex","SOLUSD",1761783348371,7.62713349,193.84,193.78,8.33713349]
["bitfinex","SOLUSD",1761783348372,8.32713349,193.84,193.78,8.33713349]
["bitfinex","SOLUSD",1761783348546,0.1,193.87,193.76,25.75301492]
["bitfinex","SOLUSD",1761783348547,8.32713349,193.83,193.77,7.62713349]
["bitfinex","SOLUSD",1761783349047,0.1,193.87,193.78,17.55812275]
["bitfinex","SOLUSD",1761783349048,0.7,193.82,193.78,17.55812275]
["bitfinex","SOLUSD",1761783349243,0.1,193.87,193.79,7.62713349]
["bitfinex","SOLUSD",1761783349244,7.62713349,193.85,193.79,7.62713349]
["bitfinex","SOLUSD",1761783349471,0.7,193.86,193.82,7.62713349]
["bitfinex","SOLUSD",1761783349672,0.8,193.87,193.82,7.62713349]
["bitfinex","SOLUSD",1761783349976,0.7,193.86,193.82,7.62713349]
["bitfinex","SOLUSD",1761783351676,0.7,193.86,193.82,8.33713349]
["bitfinex","SOLUSD",1761783352669,0.7,193.86,193.82,7.62713349]
["bitfinex","SOLUSD",1761783353064,0.7,193.86,193.83,7.62713349]
["bitfinex","SOLUSD",1761783353259,0.7,193.86,193.83,5.11782272]
["bitfinex","SOLUSD",1761783353760,0.1,193.87,193.82,0.7]
["bitfinex","SOLUSD",1761783353962,0.1,193.87,193.83,5.11782272]
["bitfinex","SOLUSD",1761783354374,0.77,193.87,193.83,5.81782272]
["bitfinex","SOLUSD",1761783354572,0.77,193.87,193.82,5.11782272]
["bitfinex","SOLUSD",1761783355372,0.77,193.87,193.83,5.11782272]
["bitfinex","SOLUSD",1761783355569,5.11782272,193.86,193.8,5.11782272]
["bitfinex","SOLUSD",1761783355773,5.11782272,193.85,193.81,20.592]
["bitfinex","SOLUSD",1761783355976,5.11782272,193.85,193.79,5.11782272]
["bitfinex","SOLUSD",1761783356274,0.67,193.85,193.79,5.11782272]
["bitfinex","SOLUSD",1761783356472,0.67,193.85,193.8,5.11782272]
["bitfinex","SOLUSD",1761783356859,0.67,193.85,193.81,5.11782272]
["bitfinex","SOLUSD",1761783358083,0.67,193.85,193.81,5.81782272]
["bitfinex","SOLUSD",1761783358463,0.1,193.87,193.8,5.15989507]
["bitfinex","SOLUSD",1761783358663,0.1,193.87,193.83,5.11782272]
["bitfinex","SOLUSD",1761783358875,0.1,193.87,193.82,10.97723323]
["bitfinex","SOLUSD",1761783359086,0.77,193.87,193.83,5.11782272]
["bitfinex","SOLUSD",1761783359660,0.1,193.87,193.84,5.11782272]
["bitfinex","SOLUSD",1761783359867,0.1,193.87,193.84,5.81782272]
["bitfinex","SOLUSD",1761783360185,0.1,193.87,193.84,5.11782272]
["bitfinex","SOLUSD",1761783360392,0.1,193.87,193.84,5.81782272]
["bitfinex","SOLUSD",1761783360586,0.77,193.87,193.84,5.11782272]
["bitfinex","SOLUSD",1761783360785,5.11782272,193.86,193.8,9.45347856]
["bitfinex","SOLUSD",1761783361283,0.77,193.87,193.8,9.49558557]
["bitfinex","SOLUSD",1761783361284,0.67,193.85,193.8,9.49558557]
["bitfinex","SOLUSD",1761783361596,2.04772279,193.84,193.8,4.33565584]
["bitfinex","SOLUSD",1761783361770,2.71772279,193.85,193.79,32.13560182]
["bitfinex","SOLUSD",1761783361972,2.71772279,193.85,193.79,32.83560182]
["bitfinex","SOLUSD",1761783362190,0.67,193.85,193.8,2.04772279]
["bitfinex","SOLUSD",1761783362578,0.67,193.85,193.8,7.08337863]
["bitfinex","SOLUSD",1761783362990,0.67,193.85,193.8,12.24317555]
["bitfinex","SOLUSD",1761783363887,2.81772279,193.87,193.82,2.04772279]
["bitfinex","SOLUSD",1761783364279,0.67,193.86,193.81,6.38337863]
["bitfinex","SOLUSD",1761783364498,0.67,193.86,193.8,4.33565584]
["bitfinex","SOLUSD",1761783364499,2.04772279,193.85,193.8,4.33565584]
["bitfinex","SOLUSD",1761783364806,2.04772279,193.85,193.79,27.67537863]
["bitfinex","SOLUSD",1761783365003,2.71772279,193.85,193.79,27.67537863]
["bitfinex","SOLUSD",1761783365378,2.71772279,193.85,193.79,23.33972279]
["bitfinex","SOLUSD",1761783365681,0.67,193.85,193.8,2.04772279]
["bitfinex","SOLUSD",1761783366283,2.71772279,193.85,193.8,0.7]
["bitfinex","SOLUSD",1761783366478,0.67,193.85,193.8,2.74772279]
["bitfinex","SOLUSD",1761783366678,0.67,193.85,193.81,2.04772279]
["bitfinex","SOLUSD",1761783367286,0.67,193.85,193.8,2.74772279]
["bitfinex","SOLUSD",1761783367518,0.1,193.87,193.81,2.04772279]
["bitfinex","SOLUSD",1761783367812,0.1,193.87,193.82,4.33565584]
["bitfinex","SOLUSD",1761783368120,0.1,193.87,193.8,4.33565584]
["bitfinex","SOLUSD",1761783368121,2.04772279,193.83,193.8,4.33565584]
["bitfinex","SOLUSD",1761783368326,0.67,193.86,193.79,24.92765584]
["bitfinex","SOLUSD",1761783368501,0.67,193.85,193.79,24.92765584]
["bitfinex","SOLUSD",1761783368690,2.04772279,193.81,193.78,4.33565584]
["bitfinex","SOLUSD",1761783368886,2.04772279,193.81,193.78,20.592]
["bitfinex","SOLUSD",1761783369190,0.67,193.8,193.77,4.33565584]
["bitfinex","SOLUSD",1761783369792,0.67,193.8,193.76,4.33565584]
["bitfinex","SOLUSD",1761783369793,2.04772279,193.79,193.76,4.33565584]
["bitfinex","SOLUSD",1761783369997,2.04772279,193.79,193.75,4.33565584]
["bitfinex","SOLUSD",1761783370184,2.71772279,193.79,193.75,5.03565584]
["bitfinex","SOLUSD",1761783370393,2.04772279,193.8,193.75,7.08337863]
["bitfinex","SOLUSD",1761783370696,2.04772279,193.8,193.76,4.33565584]
["bitfinex","SOLUSD",1761783370996,0.67,193.79,193.76,4.33565584]
["bitfinex","SOLUSD",1761783371204,2.71772279,193.8,193.75,7.08337863]
["bitfinex","SOLUSD",1761783371414,0.67,193.83,193.76,5.82216145]
["bitfinex","SOLUSD",1761783371730,5.12216145,193.8,193.76,4.33565584]
["bitfinex","SOLUSD",1761783371887,5.12216145,193.78,193.76,4.33565584]
["bitfinex","SOLUSD",1761783372087,5.12216145,193.79,193.74,4.33565584]
["bitfinex","SOLUSD",1761783372313,5.12216145,193.8,193.75,5.12216145]
["bitfinex","SOLUSD",1761783372528,5.12216145,193.81,193.75,5.82216145]
["bitfinex","SOLUSD",1761783372808,5.12216145,193.76,193.73,4.33565584]
["bitfinex","SOLUSD",1761783373015,5.12216145,193.74,193.72,4.33565584]
["bitfinex","SOLUSD",1761783373318,5.84216145,193.73,193.69,9.76366796]
["bitfinex","SOLUSD",1761783373612,5.12216145,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761783373996,5.84216145,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761783375532,0.72,193.72,193.69,9.76366796]
["bitfinex","SOLUSD",1761783375733,5.12216145,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761783376111,5.84216145,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761783377732,11.00478406,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761783377932,38.82232973,193.7,193.57,0.2]
["bitfinex","SOLUSD",1761783378152,20.592,193.65,193.57,0.2]
["bitfinex","SOLUSD",1761783378452,5.12216145,193.6,193.57,0.2]
["bitfinex","SOLUSD",1761783378609,5.12216145,193.68,193.59,5.12216145]
["bitfinex","SOLUSD",1761783378940,5.12216145,193.66,193.6,5.12216145]
["bitfinex","SOLUSD",1761783379116,5.84216145,193.65,193.59,20.592]
["bitfinex","SOLUSD",1761783379307,5.84216145,193.65,193.57,25.91416145]
["bitfinex","SOLUSD",1761783379308,5.12216145,193.63,193.57,25.91416145]
["bitfinex","SOLUSD",1761783379506,5.84216145,193.64,193.58,5.84216145]
["bitfinex","SOLUSD",1761783379700,12.90733681,193.69,193.58,5.84216145]
["bitfinex","SOLUSD",1761783379701,5.12216145,193.63,193.58,5.84216145]
["bitfinex","SOLUSD",1761783379910,5.12216145,193.64,193.58,5.84216145]
["bitfinex","SOLUSD",1761783380105,5.12216145,193.65,193.59,5.12216145]
["bitfinex","SOLUSD",1761783380418,5.12216145,193.68,193.62,5.12216145]
["bitfinex","SOLUSD",1761783380615,5.12216145,193.7,193.64,5.12216145]
["bitfinex","SOLUSD",1761783380842,0.72,193.71,193.61,20.592]
["bitfinex","SOLUSD",1761783380843,0.72,193.71,193.66,5.12216145]
["bitfinex","SOLUSD",1761783381008,0.72,193.71,193.62,0.86216157]
["bitfinex","SOLUSD",1761783381209,5.84216145,193.71,193.65,5.12216145]
["bitfinex","SOLUSD",1761783381743,0.72,193.7,193.64,5.12216145]
["bitfinex","SOLUSD",1761783381944,5.12216145,193.68,193.62,5.84216145]
["bitfinex","SOLUSD",1761783382648,5.82216145,193.68,193.62,0.72]
["bitfinex","SOLUSD",1761783382945,5.82216145,193.68,193.62,5.84216145]
["bitfinex","SOLUSD",1761783383439,5.12216145,193.69,193.63,5.83216145]
["bitfinex","SOLUSD",1761783383613,5.82216145,193.69,193.63,5.83216145]
["bitfinex","SOLUSD",1761783383813,5.12216145,193.7,193.64,5.12216145]
["bitfinex","SOLUSD",1761783384059,5.12216145,193.71,193.65,5.12216145]
["bitfinex","SOLUSD",1761783384241,5.12216145,193.7,193.64,5.83216145]
["bitfinex","SOLUSD",1761783384415,5.12216145,193.69,193.64,5.83216145]
["bitfinex","SOLUSD",1761783384918,5.82216145,193.69,193.64,5.83216145]
["bitfinex","SOLUSD",1761783385627,0.7,193.69,193.64,0.71]
["bitfinex","SOLUSD",1761783385936,5.82216145,193.69,193.64,0.71]
["bitfinex","SOLUSD",1761783386626,5.12216145,193.7,193.64,5.83216145]
["bitfinex","SOLUSD",1761783386828,5.82216145,193.71,193.65,5.12216145]
["bitfinex","SOLUSD",1761783387028,107.92216145,193.74,193.65,0.71]
["bitfinex","SOLUSD",1761783387338,107.92216145,193.74,193.68,5.12216145]
["bitfinex","SOLUSD",1761783388320,5.12216145,193.73,193.67,5.83216145]
["bitfinex","SOLUSD",1761783388517,5.12216145,193.73,193.65,13.42697789]
["bitfinex","SOLUSD",1761783388518,5.12216145,193.68,193.65,13.42697789]
["bitfinex","SOLUSD",1761783388729,5.12216145,193.68,193.62,14.91098914]
["bitfinex","SOLUSD",1761783389040,5.12216145,193.68,193.62,21.35569253]
["bitfinex","SOLUSD",1761783389242,5.12216145,193.68,193.63,5.12216145]
["bitfinex","SOLUSD",1761783389458,5.82216145,193.69,193.63,5.12216145]
["bitfinex","SOLUSD",1761783389670,0.7,193.69,193.64,5.83216145]
["bitfinex","SOLUSD",1761783390168,0.7,193.69,193.64,5.12216145]
["bitfinex","SOLUSD",1761783390335,0.7,193.69,193.64,5.83216145]
["bitfinex","SOLUSD",1761783390536,5.12216145,193.71,193.65,5.83216145]
["bitfinex","SOLUSD",1761783391029,5.82216145,193.71,193.65,5.83216145]
["bitfinex","SOLUSD",1761783391464,5.82216145,193.7,193.65,5.83216145]
["bitfinex","SOLUSD",1761783391844,0.7,193.69,193.64,5.12216145]
["bitfinex","SOLUSD",1761783392246,0.7,193.69,193.64,5.83216145]
["bitfinex","SOLUSD",1761783393061,5.82216145,193.69,193.65,9.78882769]
["bitfinex","SOLUSD",1761783393284,0.7,193.69,193.65,9.78882769]
["bitfinex","SOLUSD",1761783393577,10.2859295,193.66,193.63,15.52353108]
["bitfinex","SOLUSD",1761783393776,0.7,193.68,193.58,9.78882769]
["bitfinex","SOLUSD",1761783393937,20.592,193.71,193.6,5.12216145]
["bitfinex","SOLUSD",1761783393938,5.12216145,193.65,193.6,5.12216145]
["bitfinex","SOLUSD",1761783394140,5.12216145,193.64,193.58,15.62098914]
["bitfinex","SOLUSD",1761783394544,5.12216145,193.62,193.58,9.78882769]
["bitfinex","SOLUSD",1761783394848,0.7,193.63,193.58,9.78882769]
["bitfinex","SOLUSD",1761783395059,5.12216145,193.62,193.58,10.49882769]
["bitfinex","SOLUSD",1761783395570,5.82216145,193.63,193.58,10.49882769]
["bitfinex","SOLUSD",1761783395791,20.592,193.69,193.62,5.12216145]
["bitfinex","SOLUSD",1761783395948,5.12216145,193.68,193.62,5.12216145]
["bitfinex","SOLUSD",1761783396143,0.7,193.73,193.65,9.78882769]
["bitfinex","SOLUSD",1761783396368,18.02267071,193.8,193.69,9.78882769]
["bitfinex","SOLUSD",1761783396576,5.12216145,193.74,193.69,9.78882769]
["bitfinex","SOLUSD",1761783396943,5.82216145,193.74,193.69,10.49882769]
["bitfinex","SOLUSD",1761783397166,0.7,193.73,193.66,9.78882769]
["bitfinex","SOLUSD",1761783397370,0.7,193.73,193.68,9.78882769]
["bitfinex","SOLUSD",1761783397668,5.12216145,193.72,193.67,0.71]
["bitfinex","SOLUSD",1761783397843,5.12216145,193.71,193.67,9.78882769]
["bitfinex","SOLUSD",1761783398046,5.12216145,193.69,193.65,5.16129578]
["bitfinex","SOLUSD",1761783398352,5.12216145,193.68,193.63,9.78882769]
["bitfinex","SOLUSD",1761783398551,5.16185068,193.73,193.63,9.78882769]
["bitfinex","SOLUSD",1761783398766,5.12216145,193.68,193.62,31.58545723]
["bitfinex","SOLUSD",1761783398947,0.7,193.72,193.63,9.78882769]
["bitfinex","SOLUSD",1761783398948,5.12216145,193.67,193.63,9.78882769]
["bitfinex","SOLUSD",1761783399561,5.12216145,193.68,193.64,0.71]
["bitfinex","SOLUSD",1761783399763,0.7,193.69,193.64,0.71]
["bitfinex","SOLUSD",1761783400071,5.12216145,193.69,193.64,5.83216145]
["bitfinex","SOLUSD",1761783400261,5.12216145,193.69,193.65,9.78882769]
["bitfinex","SOLUSD",1761783400457,5.12216145,193.69,193.62,21.302]
["bitfinex","SOLUSD",1761783400650,5.12216145,193.69,193.63,15.62098914]
["bitfinex","SOLUSD",1761783401055,5.12216145,193.69,193.65,9.78882769]
["bitfinex","SOLUSD",1761783401456,5.12216145,193.69,193.65,10.49882769]
["bitfinex","SOLUSD",1761783402044,5.12216145,193.69,193.65,9.78882769]
["bitfinex","SOLUSD",1761783402242,5.12216145,193.69,193.64,9.78882769]
["bitfinex","SOLUSD",1761783402243,5.12216145,193.68,193.64,9.78882769]
["bitfinex","SOLUSD",1761783402668,5.12216145,193.68,193.64,0.71]
["bitfinex","SOLUSD",1761783403041,5.82216145,193.68,193.64,0.71]
["bitfinex","SOLUSD",1761783403245,5.12216145,193.72,193.67,9.78882769]
["bitfinex","SOLUSD",1761783403460,5.12216145,193.74,193.68,5.12216145]
["bitfinex","SOLUSD",1761783403844,5.12216145,193.74,193.68,5.83216145]
["bitfinex","SOLUSD",1761783404345,5.82216145,193.74,193.68,5.83216145]
["bitfinex","SOLUSD",1761783404879,5.12216145,193.75,193.69,15.62098914]
["bitfinex","SOLUSD",1761783405285,5.12216145,193.75,193.7,0.71]
["bitfinex","SOLUSD",1761783405778,5.82216145,193.75,193.7,0.71]
["bitfinex","SOLUSD",1761783407057,5.12216145,193.72,193.69,9.78882769]
["bitfinex","SOLUSD",1761783407958,5.12216145,193.71,193.67,5.160772]
["bitfinex","SOLUSD",1761783408174,5.82216145,193.71,193.66,21.302]
["bitfinex","SOLUSD",1761783408565,0.7,193.71,193.66,26.42416145]
["bitfinex","SOLUSD",1761783409281,5.82216145,193.71,193.66,21.302]
["bitfinex","SOLUSD",1761783409464,5.82216145,193.71,193.64,25.31155555]
["bitfinex","SOLUSD",1761783409465,5.12216145,193.69,193.64,9.78882769]
["bitfinex","SOLUSD",1761783409966,0.7,193.68,193.64,9.78882769]
["bitfinex","SOLUSD",1761783410279,0.7,193.68,193.63,0.71]
["bitfinex","SOLUSD",1761783410280,5.82216145,193.68,193.63,0.71]
["bitfinex","SOLUSD",1761783410865,5.82216145,193.68,193.63,5.83216145]
["bitfinex","SOLUSD",1761783410866,0.7,193.68,193.63,5.83216145]
["bitfinex","SOLUSD",1761783411484,20.592,193.76,193.68,9.78882769]
["bitfinex","SOLUSD",1761783411485,0.7,193.76,193.68,9.78882769]
["bitfinex","SOLUSD",1761783411681,5.82216145,193.75,193.68,10.49882769]
["bitfinex","SOLUSD",1761783411889,5.12216145,193.74,193.68,15.62098914]
["bitfinex","SOLUSD",1761783412873,102.1,193.78,193.65,20.73416157]
["bitfinex","SOLUSD",1761783412874,5.81216145,193.73,193.67,0.14216157]
["bitfinex","SOLUSD",1761783413067,5.81216145,193.73,193.68,9.78882769]
["bitfinex","SOLUSD",1761783413476,8.3259669,193.73,193.68,10.47882769]
["bitfinex","SOLUSD",1761783414881,7.6359669,193.77,193.72,9.78882769]
["bitfinex","SOLUSD",1761783415064,8.3259669,193.78,193.73,0.69]
["bitfinex","SOLUSD",1761783415674,7.6359669,193.74,193.68,10.47882769]
["bitfinex","SOLUSD",1761783415869,0.69,193.77,193.67,7.6359669]
["bitfinex","SOLUSD",1761783415870,7.6359669,193.73,193.67,7.6359669]
["bitfinex","SOLUSD",1761783416196,7.6359669,193.73,193.68,0.69]
["bitfinex","SOLUSD",1761783416669,8.3259669,193.73,193.68,0.69]
["bitfinex","SOLUSD",1761783417090,7.6359669,193.73,193.68,0.69]
["bitfinex","SOLUSD",1761783417479,8.3259669,193.73,193.68,0.69]
["bitfinex","SOLUSD",1761783417998,8.3259669,193.72,193.67,9.78882769]
["bitfinex","SOLUSD",1761783418175,8.3259669,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761783418377,7.6359669,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761783418694,7.6359669,193.73,193.68,0.69]
["bitfinex","SOLUSD",1761783419075,7.6359669,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761783419275,8.3259669,193.72,193.67,17.42479459]
["bitfinex","SOLUSD",1761783419478,8.3259669,193.72,193.67,18.11479459]
["bitfinex","SOLUSD",1761783420492,7.6359669,193.69,193.66,20.592]
["bitfinex","SOLUSD",1761783420897,7.6359669,193.7,193.66,20.592]
["bitfinex","SOLUSD",1761783421194,7.6359669,193.74,193.69,9.78882769]
["bitfinex","SOLUSD",1761783421375,7.6359669,193.71,193.67,17.42479459]
["bitfinex","SOLUSD",1761783421571,7.6359669,193.72,193.68,0.69]
["bitfinex","SOLUSD",1761783421782,0.69,193.73,193.68,0.69]
["bitfinex","SOLUSD",1761783422072,0.69,193.75,193.7,7.6359669]
["bitfinex","SOLUSD",1761783422272,8.3259669,193.8,193.74,7.6359669]
["bitfinex","SOLUSD",1761783423282,8.3259669,193.8,193.75,7.6359669]
["bitfinex","SOLUSD",1761783423596,7.6359669,193.82,193.77,7.6359669]
["bitfinex","SOLUSD",1761783424097,7.6359669,193.83,193.78,10.47882769]
["bitfinex","SOLUSD",1761783424395,0.69,193.85,193.78,18.11479459]
["bitfinex","SOLUSD",1761783424396,7.6359669,193.84,193.78,18.11479459]
["bitfinex","SOLUSD",1761783424599,8.3259669,193.84,193.75,21.282]
["bitfinex","SOLUSD",1761783424790,7.6359669,193.81,193.76,28.2279669]
["bitfinex","SOLUSD",1761783425184,7.6359669,193.81,193.76,28.9179669]
["bitfinex","SOLUSD",1761783425799,8.3259669,193.81,193.76,8.3259669]
["bitfinex","SOLUSD",1761783425995,8.3259669,193.81,193.76,7.6359669]
["bitfinex","SOLUSD",1761783425996,0.69,193.81,193.76,7.6359669]
["bitfinex","SOLUSD",1761783426316,0.1,193.87,193.81,9.78882769]
["bitfinex","SOLUSD",1761783426620,7.6359669,193.86,193.81,7.6359669]
["bitfinex","SOLUSD",1761783426910,7.6359669,193.83,193.78,9.78882769]
["bitfinex","SOLUSD",1761783427299,0.79,193.87,193.79,8.3259669]
["bitfinex","SOLUSD",1761783427486,0.1,193.87,193.83,7.6359669]
["bitfinex","SOLUSD",1761783427689,0.1,193.87,193.82,7.6359669]
["bitfinex","SOLUSD",1761783428004,7.7359669,193.87,193.81,8.3259669]
["bitfinex","SOLUSD",1761783428492,0.1,193.87,193.82,8.3259669]
["bitfinex","SOLUSD",1761783428890,0.1,193.87,193.83,0.69]
["bitfinex","SOLUSD",1761783430401,0.1,193.87,193.86,7.6359669]
["bitfinex","SOLUSD",1761783430794,0.1,193.87,193.86,8.3259669]
["bitfinex","SOLUSD",1761783431004,0.1,193.87,193.86,18.11479459]
["bitfinex","SOLUSD",1761783431314,0.1,193.87,193.86,10.47882769]
["bitfinex","SOLUSD",1761783432208,0.1,193.87,193.85,7.6359669]
["bitfinex","SOLUSD",1761783432413,7.6359669,193.86,193.85,7.6359669]
["bitfinex","SOLUSD",1761783432596,7.6359669,193.86,193.8,9.78882769]
["bitfinex","SOLUSD",1761783432799,7.6359669,193.82,193.79,7.6359669]
["bitfinex","SOLUSD",1761783433008,7.6359669,193.82,193.78,9.78882769]
["bitfinex","SOLUSD",1761783433525,0.65,193.84,193.81,20.592]
["bitfinex","SOLUSD",1761783433823,8.2859669,193.84,193.81,20.592]
["bitfinex","SOLUSD",1761783434110,0.65,193.84,193.79,0.68]
["bitfinex","SOLUSD",1761783434291,8.2859669,193.84,193.81,20.592]
["bitfinex","SOLUSD",1761783434692,7.6359669,193.83,193.81,20.592]
["bitfinex","SOLUSD",1761783434915,7.6359669,193.83,193.8,20.592]
["bitfinex","SOLUSD",1761783435114,7.6359669,193.83,193.8,21.272]
["bitfinex","SOLUSD",1761783435313,7.6359669,193.84,193.81,20.592]
["bitfinex","SOLUSD",1761783436217,8.2859669,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761783436722,7.6359669,193.81,193.77,20.592]
["bitfinex","SOLUSD",1761783436894,7.6359669,193.78,193.77,20.592]
["bitfinex","SOLUSD",1761783437297,8.2859669,193.78,193.73,18.07479459]
["bitfinex","SOLUSD",1761783437492,7.6359669,193.76,193.71,0.68]
["bitfinex","SOLUSD",1761783437827,8.2859669,193.77,193.74,20.592]
["bitfinex","SOLUSD",1761783438030,7.6359669,193.75,193.71,10.46882769]
["bitfinex","SOLUSD",1761783438200,7.6359669,193.76,193.71,10.46882769]
["bitfinex","SOLUSD",1761783438402,7.6359669,193.76,193.71,0.68]
["bitfinex","SOLUSD",1761783438802,7.6359669,193.76,193.71,10.46882769]
["bitfinex","SOLUSD",1761783439004,8.2859669,193.76,193.71,10.46882769]
["bitfinex","SOLUSD",1761783439794,20.592,193.83,193.75,7.6359669]
["bitfinex","SOLUSD",1761783439795,0.65,193.83,193.75,7.6359669]
["bitfinex","SOLUSD",1761783439997,28.2279669,193.82,193.76,8.3159669]
["bitfinex","SOLUSD",1761783440527,7.6359669,193.79,193.74,7.6359669]
["bitfinex","SOLUSD",1761783440707,7.6359669,193.77,193.72,18.10479459]
["bitfinex","SOLUSD",1761783441025,7.6359669,193.78,193.73,0.68]
["bitfinex","SOLUSD",1761783441207,0.65,193.79,193.73,0.68]
["bitfinex","SOLUSD",1761783441208,8.2859669,193.79,193.73,21.272]
["bitfinex","SOLUSD",1761783441414,7.6359669,193.77,193.73,20.592]
["bitfinex","SOLUSD",1761783441614,5.15999724,193.8,193.73,20.592]
["bitfinex","SOLUSD",1761783441807,7.6359669,193.78,193.73,20.592]
["bitfinex","SOLUSD",1761783442197,0.65,193.77,193.73,20.592]
["bitfinex","SOLUSD",1761783442524,7.6359669,193.74,193.7,9.78882769]
["bitfinex","SOLUSD",1761783442744,7.6359669,193.74,193.68,8.3559669]
["bitfinex","SOLUSD",1761783442745,7.6359669,193.73,193.68,15.9919338]
["bitfinex","SOLUSD",1761783442915,7.6359669,193.73,193.69,9.78882769]
["bitfinex","SOLUSD",1761783443229,8.3159669,193.73,193.68,9.78882769]
["bitfinex","SOLUSD",1761783443526,7.6359669,193.73,193.69,0.72]
["bitfinex","SOLUSD",1761783443740,7.6359669,193.73,193.68,10.50882769]
["bitfinex","SOLUSD",1761783444107,7.6359669,193.73,193.69,0.72]
["bitfinex","SOLUSD",1761783444431,7.6359669,193.74,193.69,0.72]
["bitfinex","SOLUSD",1761783444809,8.3159669,193.74,193.68,17.42479459]
["bitfinex","SOLUSD",1761783445332,0.68,193.79,193.72,7.6359669]
["bitfinex","SOLUSD",1761783445545,0.68,193.79,193.73,7.6359669]
["bitfinex","SOLUSD",1761783445546,8.3159669,193.79,193.73,7.6359669]
["bitfinex","SOLUSD",1761783445909,0.68,193.78,193.73,7.6359669]
["bitfinex","SOLUSD",1761783446112,8.3159669,193.78,193.72,7.6359669]
["bitfinex","SOLUSD",1761783446307,8.3159669,193.78,193.72,17.42479459]
["bitfinex","SOLUSD",1761783446519,8.3159669,193.77,193.72,9.78882769]
["bitfinex","SOLUSD",1761783446810,7.6359669,193.79,193.73,8.3559669]
["bitfinex","SOLUSD",1761783447012,8.3159669,193.79,193.73,7.6359669]
["bitfinex","SOLUSD",1761783447513,8.3159669,193.79,193.73,8.3559669]
["bitfinex","SOLUSD",1761783447722,0.68,193.78,193.72,18.14479459]
["bitfinex","SOLUSD",1761783447905,8.3159669,193.78,193.72,18.14479459]
["bitfinex","SOLUSD",1761783448422,7.6359669,193.79,193.73,8.3559669]
["bitfinex","SOLUSD",1761783449725,7.6359669,193.78,193.73,8.3559669]
["bitfinex","SOLUSD",1761783450719,8.3159669,193.78,193.73,8.3559669]
["bitfinex","SOLUSD",1761783450927,0.68,193.82,193.75,7.6359669]
["bitfinex","SOLUSD",1761783451128,7.6359669,193.8,193.75,7.6359669]
["bitfinex","SOLUSD",1761783451328,7.6359669,193.8,193.75,8.3559669]
["bitfinex","SOLUSD",1761783451636,7.6359669,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761783453050,0.68,193.82,193.76,0.72]
["bitfinex","SOLUSD",1761783453224,7.6359669,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761783453830,7.6359669,193.79,193.76,0.72]
["bitfinex","SOLUSD",1761783454151,7.6359669,193.82,193.76,8.3559669]
["bitfinex","SOLUSD",1761783454331,8.3159669,193.82,193.76,8.3559669]
["bitfinex","SOLUSD",1761783454528,5.15909528,193.84,193.74,20.592]
["bitfinex","SOLUSD",1761783454529,0.68,193.81,193.74,20.592]
["bitfinex","SOLUSD",1761783454732,7.6359669,193.77,193.74,20.592]
["bitfinex","SOLUSD",1761783455152,8.3159669,193.77,193.73,20.592]
["bitfinex","SOLUSD",1761783455454,7.6359669,193.77,193.73,20.592]
["bitfinex","SOLUSD",1761783455665,7.6359669,193.77,193.73,21.312]
["bitfinex","SOLUSD",1761783457735,8.3159669,193.77,193.73,20.592]
["bitfinex","SOLUSD",1761783457949,7.6359669,193.77,193.73,21.312]
["bitfinex","SOLUSD",1761783458138,0.68,193.79,193.73,21.312]
["bitfinex","SOLUSD",1761783458340,7.6359669,193.78,193.73,28.9479669]
["bitfinex","SOLUSD",1761783458732,7.6359669,193.79,193.74,0.72]
["bitfinex","SOLUSD",1761783458933,7.6359669,193.79,193.74,10.50882769]
["bitfinex","SOLUSD",1761783459356,7.6359669,193.79,193.75,0.72]
["bitfinex","SOLUSD",1761783459942,7.6359669,193.78,193.75,0.72]
["bitfinex","SOLUSD",1761783460345,7.6359669,193.78,193.73,18.14479459]
["bitfinex","SOLUSD",1761783460537,7.6359669,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761783460977,7.6359669,193.8,193.74,8.3559669]
["bitfinex","SOLUSD",1761783461138,7.6359669,193.8,193.75,17.42479459]
["bitfinex","SOLUSD",1761783461336,7.6359669,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761783462132,8.3159669,193.8,193.76,0.72]
["bitfinex","SOLUSD",1761783462336,7.6359669,193.79,193.74,10.50882769]
["bitfinex","SOLUSD",1761783462840,7.6359669,193.79,193.75,0.72]
["bitfinex","SOLUSD",1761783465165,7.6359669,193.77,193.73,9.78882769]
["bitfinex","SOLUSD",1761783465345,7.6359669,193.77,193.73,10.50882769]
["bitfinex","SOLUSD",1761783465541,7.6359669,193.77,193.73,9.78882769]
["bitfinex","SOLUSD",1761783465740,7.6359669,193.77,193.74,0.72]
["bitfinex","SOLUSD",1761783466044,0.68,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761783466254,7.6359669,193.77,193.74,0.72]
["bitfinex","SOLUSD",1761783467744,8.3159669,193.78,193.74,0.72]
["bitfinex","SOLUSD",1761783467944,7.6359669,193.8,193.74,8.3559669]
["bitfinex","SOLUSD",1761783468291,7.6359669,193.82,193.76,7.6359669]
["bitfinex","SOLUSD",1761783468445,0.68,193.85,193.79,7.6359669]
["bitfinex","SOLUSD",1761783468782,7.6359669,193.85,193.79,7.6359669]
["bitfinex","SOLUSD",1761783468938,102.1,193.86,193.79,0.72]
["bitfinex","SOLUSD",1761783469143,7.6359669,193.84,193.79,0.72]
["bitfinex","SOLUSD",1761783469948,7.6359669,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761783470143,8.3159669,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761783470563,7.6359669,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761783470861,8.3159669,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761783471245,0.68,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761783471448,8.3159669,193.82,193.77,20.592]
["bitfinex","SOLUSD",1761783471668,7.6359669,193.78,193.72,0.72]
["bitfinex","SOLUSD",1761783471846,5.16041071,193.79,193.72,9.78882769]
["bitfinex","SOLUSD",1761783472050,7.6359669,193.76,193.72,0.72]
["bitfinex","SOLUSD",1761783472376,7.6359669,193.77,193.73,20.592]
["bitfinex","SOLUSD",1761783472758,7.6359669,193.77,193.73,0.72]
["bitfinex","SOLUSD",1761783473372,8.3059669,193.77,193.73,0.72]
["bitfinex","SOLUSD",1761783473779,0.67,193.83,193.74,17.42479459]
["bitfinex","SOLUSD",1761783473968,8.3059669,193.85,193.79,7.6359669]
["bitfinex","SOLUSD",1761783474580,8.3059669,193.85,193.8,0.72]
["bitfinex","SOLUSD",1761783474581,7.6359669,193.85,193.8,0.72]
["bitfinex","SOLUSD",1761783474782,5.25816974,193.87,193.8,0.72]
["bitfinex","SOLUSD",1761783474967,7.6359669,193.84,193.8,0.72]
["bitfinex","SOLUSD",1761783475385,5.12007385,193.84,193.8,0.72]
["bitfinex","SOLUSD",1761783475854,0.67,193.86,193.8,0.72]
["bitfinex","SOLUSD",1761783476054,5.12007385,193.84,193.8,0.72]
["bitfinex","SOLUSD",1761783476981,0.1,193.87,193.82,5.12007385]
["bitfinex","SOLUSD",1761783477182,0.1,193.87,193.84,5.12007385]
["bitfinex","SOLUSD",1761783477586,0.1,193.87,193.85,0.72]
["bitfinex","SOLUSD",1761783478285,0.1,193.87,193.85,5.84007385]
["bitfinex","SOLUSD",1761783478481,0.1,193.87,193.85,0.72]
["bitfinex","SOLUSD",1761783478688,5.89007385,193.87,193.8,5.06050647]
["bitfinex","SOLUSD",1761783478861,5.12007385,193.84,193.8,9.78882769]
["bitfinex","SOLUSD",1761783479384,5.12007385,193.84,193.8,10.50882769]
["bitfinex","SOLUSD",1761783479586,5.12007385,193.85,193.81,0.72]
["bitfinex","SOLUSD",1761783479789,0.67,193.86,193.81,5.84007385]
["bitfinex","SOLUSD",1761783479971,0.1,193.87,193.85,5.12007385]
["bitfinex","SOLUSD",1761783480183,0.1,193.87,193.86,5.12007385]
["bitfinex","SOLUSD",1761783480366,0.1,193.87,193.86,5.84007385]
["bitfinex","SOLUSD",1761783481599,0.1,193.89,193.86,11.14059712]
["bitfinex","SOLUSD",1761783481766,0.1,193.89,193.88,39.84140801]
["bitfinex","SOLUSD",1761783482100,0.1,193.94,193.93,9.93098926]
["bitfinex","SOLUSD",1761783482262,0.1,193.94,193.93,9.78882769]
["bitfinex","SOLUSD",1761783482666,0.1,193.94,193.93,20.592]
["bitfinex","SOLUSD",1761783483566,0.1,193.94,193.93,5.84007385]
["bitfinex","SOLUSD",1761783483767,0.1,193.94,193.93,0.72]
["bitfinex","SOLUSD",1761783483968,0.1,193.94,193.93,5.84007385]
["bitfinex","SOLUSD",1761783484367,0.1,193.94,193.93,5.98223542]
["bitfinex","SOLUSD",1761783485409,0.1,193.94,193.93,0.72]
["bitfinex","SOLUSD",1761783485684,0.1,193.94,193.92,14.90890154]
["bitfinex","SOLUSD",1761783486093,0.1,193.94,193.93,0.72]
["bitfinex","SOLUSD",1761783486468,0.1,193.94,193.93,5.84007385]
["bitfinex","SOLUSD",1761783486868,0.1,193.94,193.93,5.12007385]
["bitfinex","SOLUSD",1761783487991,0.1,193.94,193.93,5.84007385]
["bitfinex","SOLUSD",1761783488589,0.1,193.94,193.93,0.72]
["bitfinex","SOLUSD",1761783488795,0.1,193.94,193.93,5.84007385]
["bitfinex","SOLUSD",1761783489590,0.1,193.94,193.93,20.92756287]
["bitfinex","SOLUSD",1761783489772,0.1,193.94,193.93,41.51956287]
["bitfinex","SOLUSD",1761783490588,0.1,193.94,193.93,31.24298926]
["bitfinex","SOLUSD",1761783490774,0.1,193.94,193.93,41.51956287]
["bitfinex","SOLUSD",1761783491175,0.1,193.94,193.93,31.24298926]
["bitfinex","SOLUSD",1761783491389,0.1,193.94,193.93,36.36306311]
["bitfinex","SOLUSD",1761783491598,0.1,193.94,193.93,41.51956287]
["bitfinex","SOLUSD",1761783492291,0.1,193.94,193.93,20.92756287]
["bitfinex","SOLUSD",1761783492590,0.1,193.94,193.93,21.44321284]
["bitfinex","SOLUSD",1761783493176,1e-08,193.94,193.93,21.44321284]
["bitfinex","SOLUSD",1761783493394,0.1,193.98,193.97,30.52298926]
["bitfinex","SOLUSD",1761783493582,0.1,193.98,193.97,36.15860675]
["bitfinex","SOLUSD",1761783493779,0.1,193.98,193.97,31.22298926]
["bitfinex","SOLUSD",1761783493979,0.1,193.98,193.97,35.64306311]
["bitfinex","SOLUSD",1761783494185,0.1,193.98,193.97,36.34306311]
["bitfinex","SOLUSD",1761783495292,0.1,193.98,193.97,30.38082769]
["bitfinex","SOLUSD",1761783495494,0.1,193.98,193.97,36.20090154]
["bitfinex","SOLUSD",1761783495675,0.1,193.98,193.97,36.34306311]
["bitfinex","SOLUSD",1761783495873,0.1,193.98,193.97,31.22298926]
["bitfinex","SOLUSD",1761783496090,0.1,193.98,193.97,36.34306311]
["bitfinex","SOLUSD",1761783496284,0.1,193.98,193.97,36.37842566]
["bitfinex","SOLUSD",1761783496482,0.1,193.98,193.97,41.49849951]
["bitfinex","SOLUSD",1761783497397,0.1,194.04,193.97,41.49849951]
["bitfinex","SOLUSD",1761783497398,0.1,194.04,193.98,0.14216157]
["bitfinex","SOLUSD",1761783497586,0.1,194.04,194.03,35.64306311]
["bitfinex","SOLUSD",1761783497988,0.1,194.04,194.03,36.34306311]
["bitfinex","SOLUSD",1761783499493,0.1,194.04,194.03,41.49690529]
["bitfinex","SOLUSD",1761783500978,0.1,194.04,194.03,30.52298926]
["bitfinex","SOLUSD",1761783501184,0.1,194.04,194.03,41.49690529]
["bitfinex","SOLUSD",1761783501892,0.1,194.04,194.03,36.34306311]
["bitfinex","SOLUSD",1761783502289,0.1,194.04,194.03,41.49690529]
["bitfinex","SOLUSD",1761783502500,0.1,194.04,194.03,31.22298926]
["bitfinex","SOLUSD",1761783502687,0.1,194.04,194.03,35.64306311]
["bitfinex","SOLUSD",1761783503002,0.1,194.04,194.03,30.38082769]
["bitfinex","SOLUSD",1761783503301,0.1,194.04,194.02,5.12007385]
["bitfinex","SOLUSD",1761783503499,0.1,194.04,194.0,15.80560647]
["bitfinex","SOLUSD",1761783503500,0.1,194.04,194.03,5.12007385]
["bitfinex","SOLUSD",1761783503683,0.1,194.04,194.02,5.12007385]
["bitfinex","SOLUSD",1761783503881,0.1,194.04,194.03,5.12007385]
["bitfinex","SOLUSD",1761783504494,0.1,194.04,194.03,35.50090154]
["bitfinex","SOLUSD",1761783508008,0.77,194.04,194.03,30.38082769]
["bitfinex","SOLUSD",1761783508208,0.1,194.04,194.03,30.38082769]
["bitfinex","SOLUSD",1761783508410,0.1,194.04,194.03,36.22090154]
["bitfinex","SOLUSD",1761783508817,0.1,194.04,194.03,35.50090154]
["bitfinex","SOLUSD",1761783509413,0.1,194.04,194.03,41.37474372]
["bitfinex","SOLUSD",1761783509710,0.1,194.04,194.03,41.51690529]
["bitfinex","SOLUSD",1761783509885,0.77,194.04,194.03,30.38082769]
["bitfinex","SOLUSD",1761783510087,0.1,194.04,194.03,35.64306311]
["bitfinex","SOLUSD",1761783510402,0.1,194.04,194.03,35.50090154]
["bitfinex","SOLUSD",1761783510590,0.1,194.04,194.03,30.38082769]
["bitfinex","SOLUSD",1761783511207,0.1,194.04,194.03,35.50090154]
["bitfinex","SOLUSD",1761783511892,0.1,194.04,194.03,30.38082769]
["bitfinex","SOLUSD",1761783512210,0.77,194.04,194.03,20.592]
["bitfinex","SOLUSD",1761783514207,5.89007385,194.04,193.99,2.06584893]
["bitfinex","SOLUSD",1761783514411,5.12007385,194.0,193.99,2.06584893]
["bitfinex","SOLUSD",1761783514709,5.12007385,194.0,193.95,9.78882769]
["bitfinex","SOLUSD",1761783515009,5.79007385,193.99,193.94,9.78882769]
["bitfinex","SOLUSD",1761783515208,5.79007385,193.99,193.94,14.90890154]
["bitfinex","SOLUSD",1761783515412,0.67,193.98,193.94,14.90890154]
["bitfinex","SOLUSD",1761783516396,0.67,193.98,193.94,9.78882769]
["bitfinex","SOLUSD",1761783516610,5.79007385,193.98,193.94,9.78882769]
["bitfinex","SOLUSD",1761783516786,0.67,193.97,193.94,9.78882769]
["bitfinex","SOLUSD",1761783517189,5.12007385,193.99,193.94,14.90890154]
["bitfinex","SOLUSD",1761783517389,0.67,193.98,193.94,14.90890154]
["bitfinex","SOLUSD",1761783519689,5.79007385,193.98,193.94,9.78882769]
["bitfinex","SOLUSD",1761783520205,0.67,193.97,193.94,9.78882769]
["bitfinex","SOLUSD",1761783521619,0.67,193.97,193.94,11.83387761]
["bitfinex","SOLUSD",1761783521800,2.71504992,193.99,193.94,11.83387761]
["bitfinex","SOLUSD",1761783521993,0.67,193.98,193.94,11.83387761]
["bitfinex","SOLUSD",1761783522414,2.71504992,193.98,193.93,2.04504992]
["bitfinex","SOLUSD",1761783522789,0.67,193.97,193.93,2.04504992]
["bitfinex","SOLUSD",1761783524193,0.67,193.97,193.95,20.592]
["bitfinex","SOLUSD",1761783526825,0.67,193.97,193.94,2.04504992]
["bitfinex","SOLUSD",1761783529519,0.67,193.97,193.93,20.592]
["bitfinex","SOLUSD",1761783529703,2.71504992,193.97,193.93,20.592]
["bitfinex","SOLUSD",1761783529898,0.67,193.96,193.93,9.78882769]
["bitfinex","SOLUSD",1761783531514,0.67,193.96,193.92,9.78882769]
["bitfinex","SOLUSD",1761783531917,2.71504992,193.96,193.92,9.78882769]
["bitfinex","SOLUSD",1761783532231,0.67,193.96,193.93,2.04504992]
["bitfinex","SOLUSD",1761783532432,0.69,193.95,193.93,2.04504992]
["bitfinex","SOLUSD",1761783533124,0.69,193.97,193.93,2.04504992]
["bitfinex","SOLUSD",1761783533335,0.69,193.97,193.93,2.71504992]
["bitfinex","SOLUSD",1761783533501,102.1,194.03,193.96,2.04504992]
["bitfinex","SOLUSD",1761783533705,0.1,194.04,194.02,2.04504992]
["bitfinex","SOLUSD",1761783533706,0.79,194.04,194.02,2.04504992]
["bitfinex","SOLUSD",1761783533901,0.1,194.04,194.02,2.04504992]
["bitfinex","SOLUSD",1761783534128,0.1,194.04,194.03,2.04504992]
["bitfinex","SOLUSD",1761783534129,0.79,194.04,194.03,2.04504992]
["bitfinex","SOLUSD",1761783534327,0.1,194.04,194.03,11.83387761]
["bitfinex","SOLUSD",1761783534626,0.1,194.04,194.03,12.50387761]
["bitfinex","SOLUSD",1761783535526,0.1,194.04,194.03,17.65771979]
["bitfinex","SOLUSD",1761783536031,0.79,194.04,194.03,9.78882769]
["bitfinex","SOLUSD",1761783536226,0.79,194.04,194.02,22.63704992]
["bitfinex","SOLUSD",1761783536424,0.79,194.04,194.02,20.592]
["bitfinex","SOLUSD",1761783537318,0.79,194.04,194.03,20.592]
["bitfinex","SOLUSD",1761783537516,0.1,194.04,194.03,20.592]
["bitfinex","SOLUSD",1761783537731,0.79,194.04,194.03,20.592]
["bitfinex","SOLUSD",1761783538132,0.79,194.04,194.02,20.592]
["bitfinex","SOLUSD",1761783538639,0.79,194.04,194.01,20.592]
["bitfinex","SOLUSD",1761783539231,0.79,194.04,194.01,23.78468709]
["bitfinex","SOLUSD",1761783539438,0.1,194.04,194.01,23.78468709]
["bitfinex","SOLUSD",1761783539619,0.1,194.04,194.01,3.19268709]
["bitfinex","SOLUSD",1761783540023,0.79,194.04,194.01,3.19268709]
["bitfinex","SOLUSD",1761783541249,0.1,194.04,194.01,3.19268709]
["bitfinex","SOLUSD",1761783541614,0.79,194.04,194.01,3.19268709]
["bitfinex","SOLUSD",1761783542819,3.98268709,194.04,194.0,20.592]
["bitfinex","SOLUSD",1761783543242,0.69,194.03,194.0,20.592]
["bitfinex","SOLUSD",1761783544223,0.69,194.03,194.0,23.78468709]
["bitfinex","SOLUSD",1761783544538,0.1,194.04,194.01,3.19268709]
["bitfinex","SOLUSD",1761783544720,0.79,194.04,194.01,3.19268709]
["bitfinex","SOLUSD",1761783546616,0.1,194.04,194.03,12.98151478]
["bitfinex","SOLUSD",1761783547034,0.1,194.04,194.03,13.65151478]
["bitfinex","SOLUSD",1761783547249,0.1,194.04,194.03,12.98151478]
["bitfinex","SOLUSD",1761783548151,0.1,194.04,194.03,3.19268709]
["bitfinex","SOLUSD",1761783548347,0.1,194.04,194.02,20.592]
["bitfinex","SOLUSD",1761783548529,0.1,194.04,194.03,13.65151478]
["bitfinex","SOLUSD",1761783549949,0.1,194.04,194.03,18.80535696]
["bitfinex","SOLUSD",1761783550892,0.1,194.04,194.03,30.38082769]
["bitfinex","SOLUSD",1761783551019,0.79,194.04,194.03,20.592]
["bitfinex","SOLUSD",1761783551421,0.79,194.04,194.0,9.78882769]
["bitfinex","SOLUSD",1761783551642,0.1,194.04,194.02,23.78468709]
["bitfinex","SOLUSD",1761783552636,0.1,194.04,194.03,3.19268709]
["bitfinex","SOLUSD",1761783553161,0.1,194.04,194.03,13.66151478]
["bitfinex","SOLUSD",1761783554047,0.1,194.04,194.03,39.54951853]
["bitfinex","SOLUSD",1761783554251,0.1,194.04,194.03,34.0947873]
["bitfinex","SOLUSD",1761783554564,0.1,194.06,194.05,30.38082769]
["bitfinex","SOLUSD",1761783554773,0.1,194.06,194.05,13.63900745]
["bitfinex","SOLUSD",1761783554942,0.1,194.06,194.05,14.31900745]
["bitfinex","SOLUSD",1761783555147,0.1,194.06,194.05,34.91100745]
["bitfinex","SOLUSD",1761783555448,0.1,194.06,194.05,20.70641986]
["bitfinex","SOLUSD",1761783555644,0.1,194.06,194.05,16.38389659]
["bitfinex","SOLUSD",1761783556042,0.1,194.06,194.05,21.53720759]
["bitfinex","SOLUSD",1761783556242,0.1,194.06,194.05,25.85782709]
["bitfinex","SOLUSD",1761783557671,0.1,194.06,194.05,22.66514]
["bitfinex","SOLUSD",1761783557978,0.1,194.06,194.05,25.85782709]
["bitfinex","SOLUSD",1761783558277,0.1,194.06,194.05,20.34187649]
["bitfinex","SOLUSD",1761783558457,0.1,194.06,194.05,20.87971492]
["bitfinex","SOLUSD",1761783558789,0.1,194.06,194.05,20.19971492]
["bitfinex","SOLUSD",1761783558959,0.1,194.06,194.05,20.87971492]
["bitfinex","SOLUSD",1761783559271,0.1,194.06,194.05,21.02187649]
["bitfinex","SOLUSD",1761783560874,0.1,194.06,194.05,17.8291894]
["bitfinex","SOLUSD",1761783561066,0.1,194.06,194.05,21.02187649]
["bitfinex","SOLUSD",1761783564941,0.1,194.06,194.05,41.61387649]
["bitfinex","SOLUSD",1761783565260,0.1,194.06,194.05,21.02187649]
["bitfinex","SOLUSD",1761783565783,0.1,194.06,194.05,41.61387649]
["bitfinex","SOLUSD",1761783566272,0.1,194.06,194.05,21.02187649]
["bitfinex","SOLUSD",1761783566647,0.1,194.06,194.05,41.61387649]
["bitfinex","SOLUSD",1761783566846,0.1,194.06,194.05,21.53720759]
["bitfinex","SOLUSD",1761783567261,0.1,194.06,194.05,42.12920759]
["bitfinex","SOLUSD",1761783567465,0.1,194.06,194.05,21.53720759]
["bitfinex","SOLUSD",1761783567669,0.1,194.06,194.05,42.12920759]
["bitfinex","SOLUSD",1761783567965,0.1,194.14,194.05,42.12920759]
["bitfinex","SOLUSD",1761783567966,0.1,194.14,194.13,30.52298926]
["bitfinex","SOLUSD",1761783568165,0.1,194.14,194.13,39.57686369]
["bitfinex","SOLUSD",1761783568543,0.1,194.14,194.13,41.64132654]
["bitfinex","SOLUSD",1761783570844,0.77,194.14,194.13,35.63797763]
["bitfinex","SOLUSD",1761783571049,0.1,194.14,194.13,35.63797763]
["bitfinex","SOLUSD",1761783572076,0.1,194.14,194.13,32.44529054]
["bitfinex","SOLUSD",1761783572256,0.1,194.14,194.13,40.78916497]
["bitfinex","SOLUSD",1761783572570,0.1,194.14,194.13,41.64132654]
["bitfinex","SOLUSD",1761783578369,0.77,194.14,194.11,9.78882769]
["bitfinex","SOLUSD",1761783578567,0.77,194.14,194.1,33.57351478]
["bitfinex","SOLUSD",1761783578964,0.1,194.14,194.13,33.57351478]
["bitfinex","SOLUSD",1761783579685,0.1,194.14,194.13,42.82738921]
["bitfinex","SOLUSD",1761783580071,0.1,194.14,194.13,42.96955078]
["bitfinex","SOLUSD",1761783581085,0.1,194.14,194.13,43.48466951]
["bitfinex","SOLUSD",1761783581391,0.1,194.14,194.13,47.88852256]
["bitfinex","SOLUSD",1761783583298,0.1,194.14,194.13,46.66340383]
["bitfinex","SOLUSD",1761783583597,0.1,194.14,194.13,47.88852256]
["bitfinex","SOLUSD",1761783588588,1e-08,194.14,194.13,47.88852256]
["bitfinex","SOLUSD",1761783588785,1e-08,194.14,194.13,53.63867204]
["bitfinex","SOLUSD",1761783589368,1e-08,194.14,194.13,47.88852256]
["bitfinex","SOLUSD",1761783589570,1e-08,194.14,194.13,53.63867204]
["bitfinex","SOLUSD",1761783589772,0.2,194.18,194.17,30.52298926]
["bitfinex","SOLUSD",1761783590074,0.2,194.18,194.17,38.1195294]
["bitfinex","SOLUSD",1761783590383,0.2,194.18,194.17,40.18335314]
["bitfinex","SOLUSD",1761783590583,0.2,194.29,194.18,6.00202252]
["bitfinex","SOLUSD",1761783590906,0.67,194.28,194.23,17.5275294]
["bitfinex","SOLUSD",1761783591093,0.67,194.26,194.23,17.5275294]
["bitfinex","SOLUSD",1761783591294,0.77,194.24,194.23,17.5275294]
["bitfinex","SOLUSD",1761783591599,0.77,194.24,194.23,19.44887217]
["bitfinex","SOLUSD",1761783592282,8.36654014,194.24,194.18,7.59654014]
["bitfinex","SOLUSD",1761783592474,8.36654014,194.24,194.19,7.59654014]
["bitfinex","SOLUSD",1761783592672,8.30654014,194.23,194.2,20.592]
["bitfinex","SOLUSD",1761783593171,0.71,194.22,194.2,20.592]
["bitfinex","SOLUSD",1761783593571,0.71,194.22,194.18,15.39308028]
["bitfinex","SOLUSD",1761783594101,0.71,194.22,194.2,20.592]
["bitfinex","SOLUSD",1761783598899,5.09933855,194.21,194.14,9.40938853]
["bitfinex","SOLUSD",1761783599197,0.71,194.22,194.15,30.38082769]
["bitfinex","SOLUSD",1761783599198,5.09933855,194.19,194.15,30.38082769]
["bitfinex","SOLUSD",1761783599379,5.09933855,194.2,194.15,30.38082769]
["bitfinex","SOLUSD",1761783599801,0.1,194.24,194.19,5.09933855]
["bitfinex","SOLUSD",1761783600096,0.71,194.2,194.19,5.09933855]
["bitfinex","SOLUSD",1761783600300,0.71,194.2,194.18,5.09933855]
["bitfinex","SOLUSD",1761783600483,0.71,194.2,194.17,14.88816624]
["bitfinex","SOLUSD",1761783600671,0.71,194.2,194.17,14.98816624]
["bitfinex","SOLUSD",1761783600874,0.71,194.2,194.17,9.78882769]
["bitfinex","SOLUSD",1761783601095,0.71,194.2,194.17,14.88816624]
["bitfinex","SOLUSD",1761783601295,0.71,194.2,194.18,2.03979498]
["bitfinex","SOLUSD",1761783601472,0.71,194.2,194.17,11.82862267]
["bitfinex","SOLUSD",1761783602490,0.71,194.2,194.18,2.03979498]
["bitfinex","SOLUSD",1761783602784,0.71,194.19,194.18,2.03979498]
["bitfinex","SOLUSD",1761783603105,0.71,194.23,194.18,2.03979498]
["bitfinex","SOLUSD",1761783603283,0.71,194.23,194.19,2.03979498]
["bitfinex","SOLUSD",1761783603903,0.71,194.23,194.18,2.03979498]
["bitfinex","SOLUSD",1761783604878,7.89833839,194.23,194.17,13.89287244]
["bitfinex","SOLUSD",1761783605097,0.71,194.23,194.18,2.03979498]
["bitfinex","SOLUSD",1761783605403,0.71,194.22,194.18,2.03979498]
["bitfinex","SOLUSD",1761783605600,0.71,194.22,194.17,13.89287244]
["bitfinex","SOLUSD",1761783606187,0.672,194.22,194.17,13.89287244]
["bitfinex","SOLUSD",1761783606403,0.672,194.22,194.18,2.03979498]
["bitfinex","SOLUSD",1761783608293,0.672,194.22,194.19,2.03979498]
["bitfinex","SOLUSD",1761783608788,0.672,194.22,194.18,2.03979498]
["bitfinex","SOLUSD",1761783609913,0.672,194.22,194.2,2.03979498]
["bitfinex","SOLUSD",1761783610226,0.1,194.24,194.22,30.38082769]
["bitfinex","SOLUSD",1761783610382,0.1,194.24,194.23,32.56278424]
["bitfinex","SOLUSD",1761783610701,0.1,194.24,194.23,37.59283422]
["bitfinex","SOLUSD",1761783610933,0.1,194.24,194.23,33.28278424]
["bitfinex","SOLUSD",1761783611085,0.1,194.24,194.23,38.43131948]
["bitfinex","SOLUSD",1761783611280,0.1,194.24,194.23,38.946173]
["bitfinex","SOLUSD",1761783611900,0.1,194.24,194.23,44.69330902]
["bitfinex","SOLUSD",1761783613215,0.1,194.24,194.23,46.75638764]
["bitfinex","SOLUSD",1761783613802,0.1,194.24,194.23,32.42062267]
["bitfinex","SOLUSD",1761783613991,0.1,194.24,194.23,42.60908617]
["bitfinex","SOLUSD",1761783614197,0.1,194.24,194.23,38.936173]
["bitfinex","SOLUSD",1761783615023,0.1,194.24,194.23,38.42131948]
["bitfinex","SOLUSD",1761783618440,0.1,194.24,194.23,36.3815245]
["bitfinex","SOLUSD",1761783618604,0.1,194.24,194.23,38.42131948]
["bitfinex","SOLUSD",1761783619136,0.1,194.24,194.23,36.3815245]
["bitfinex","SOLUSD",1761783619302,0.1,194.24,194.23,42.74503358]
["bitfinex","SOLUSD",1761783619504,0.1,194.24,194.23,42.03503358]
["bitfinex","SOLUSD",1761783619921,0.1,194.24,194.23,37.71131948]
["bitfinex","SOLUSD",1761783620098,0.1,194.24,194.23,14.93736293]
["bitfinex","SOLUSD",1761783620303,0.78,194.24,194.23,9.78882769]
["bitfinex","SOLUSD",1761783620536,0.78,194.24,194.23,32.42062267]
["bitfinex","SOLUSD",1761783621905,0.78,194.24,194.23,30.38082769]
["bitfinex","SOLUSD",1761783622130,0.78,194.24,194.23,9.78882769]
["bitfinex","SOLUSD",1761783622309,0.78,194.24,194.23,30.38082769]
["bitfinex","SOLUSD",1761783622508,0.78,194.24,194.23,20.592]
["bitfinex","SOLUSD",1761783623824,7.96811423,194.24,194.19,4.3237141]
["bitfinex","SOLUSD",1761783624025,2.03979498,194.22,194.17,9.78882769]
["bitfinex","SOLUSD",1761783624229,2.03979498,194.22,194.16,2.03979498]
["bitfinex","SOLUSD",1761783624431,0.69,194.21,194.18,20.592]
["bitfinex","SOLUSD",1761783624731,0.69,194.21,194.16,9.78882769]
["bitfinex","SOLUSD",1761783625121,0.69,194.21,194.16,30.38082769]
["bitfinex","SOLUSD",1761783625426,0.69,194.21,194.17,2.03979498]
["bitfinex","SOLUSD",1761783625605,0.69,194.21,194.18,2.03979498]
["bitfinex","SOLUSD",1761783625806,0.69,194.21,194.17,11.82862267]
["bitfinex","SOLUSD",1761783627717,0.69,194.21,194.18,2.03979498]
["bitfinex","SOLUSD",1761783628621,0.69,194.21,194.17,11.82862267]
["bitfinex","SOLUSD",1761783628818,0.69,194.21,194.16,22.63179498]
["bitfinex","SOLUSD",1761783629232,0.69,194.21,194.17,11.82862267]
["bitfinex","SOLUSD",1761783629437,0.69,194.21,194.18,2.03979498]
["bitfinex","SOLUSD",1761783629821,0.69,194.21,194.17,11.82862267]
["bitfinex","SOLUSD",1761783630017,0.69,194.21,194.16,22.63179498]
["bitfinex","SOLUSD",1761783630540,2.72979498,194.21,194.16,20.592]
["bitfinex","SOLUSD",1761783630914,0.69,194.2,194.16,20.592]
["bitfinex","SOLUSD",1761783631124,2.72979498,194.2,194.16,20.592]
["bitfinex","SOLUSD",1761783631328,2.72979498,194.2,194.13,4.32765835]
["bitfinex","SOLUSD",1761783631522,2.72979498,194.19,194.13,26.95945333]
["bitfinex","SOLUSD",1761783631827,2.72979498,194.19,194.13,22.63179498]
["bitfinex","SOLUSD",1761783632140,0.69,194.18,194.13,22.63179498]
["bitfinex","SOLUSD",1761783632738,0.69,194.18,194.13,20.592]
["bitfinex","SOLUSD",1761783632739,2.03979498,194.16,194.13,20.592]
["bitfinex","SOLUSD",1761783632916,2.03979498,194.17,194.11,2.03979498]
["bitfinex","SOLUSD",1761783633123,2.72979498,194.17,194.11,2.03979498]
["bitfinex","SOLUSD",1761783633452,18.02269138,194.2,194.11,2.03979498]
["bitfinex","SOLUSD",1761783633453,2.72979498,194.16,194.11,2.03979498]
["bitfinex","SOLUSD",1761783633736,2.72979498,194.16,194.1,30.38082769]
["bitfinex","SOLUSD",1761783633737,2.72979498,194.16,194.1,32.42062267]
["bitfinex","SOLUSD",1761783634037,0.69,194.15,194.1,32.42062267]
["bitfinex","SOLUSD",1761783634541,0.69,194.15,194.1,37.57255026]
["bitfinex","SOLUSD",1761783634835,0.69,194.15,194.11,2.03979498]
["bitfinex","SOLUSD",1761783635425,0.69,194.15,194.12,2.03979498]
["bitfinex","SOLUSD",1761783635948,0.69,194.15,194.11,2.03979498]
["bitfinex","SOLUSD",1761783637423,0.69,194.15,194.12,2.03979498]
["bitfinex","SOLUSD",1761783637618,0.69,194.19,194.15,9.78882769]
["bitfinex","SOLUSD",1761783637825,2.13979498,194.24,194.15,9.78882769]
["bitfinex","SOLUSD",1761783637826,0.69,194.23,194.18,2.03979498]
["bitfinex","SOLUSD",1761783638052,0.69,194.23,194.15,10.44882769]
["bitfinex","SOLUSD",1761783638245,0.69,194.23,194.19,2.03979498]
["bitfinex","SOLUSD",1761783638428,0.69,194.23,194.2,2.03979498]
["bitfinex","SOLUSD",1761783638630,0.1,194.24,194.22,2.03979498]
["bitfinex","SOLUSD",1761783638837,0.1,194.24,194.23,2.03979498]
["bitfinex","SOLUSD",1761783639437,0.1,194.24,194.23,22.63179498]
["bitfinex","SOLUSD",1761783641318,0.1,194.24,194.23,37.56915791]
["bitfinex","SOLUSD",1761783641522,0.1,194.24,194.23,17.77931948]
["bitfinex","SOLUSD",1761783641827,0.1,194.24,194.23,38.37131948]
["bitfinex","SOLUSD",1761783642024,0.1,194.24,194.23,18.294173]
["bitfinex","SOLUSD",1761783642420,0.1,194.24,194.23,38.886173]
["bitfinex","SOLUSD",1761783642645,0.1,194.24,194.23,43.21383135]
["bitfinex","SOLUSD",1761783642849,0.1,194.24,194.23,22.62183135]
["bitfinex","SOLUSD",1761783643731,0.1,194.24,194.23,41.17403637]
["bitfinex","SOLUSD",1761783643924,0.1,194.24,194.23,38.886173]
["bitfinex","SOLUSD",1761783644524,0.1,194.24,194.23,18.294173]
["bitfinex","SOLUSD",1761783644728,0.1,194.24,194.23,38.886173]
["bitfinex","SOLUSD",1761783645759,0.1,194.24,194.23,18.294173]
["bitfinex","SOLUSD",1761783646134,0.1,194.24,194.23,38.886173]
["bitfinex","SOLUSD",1761783646628,0.1,194.24,194.23,18.294173]
["bitfinex","SOLUSD",1761783648155,0.2,194.29,194.27,9.78882769]
["bitfinex","SOLUSD",1761783648352,0.2,194.29,194.28,32.42062267]
["bitfinex","SOLUSD",1761783648558,0.2,194.29,194.28,33.08062267]
["bitfinex","SOLUSD",1761783648745,0.2,194.29,194.28,33.22278424]
["bitfinex","SOLUSD",1761783650044,0.2,194.29,194.28,38.36999445]
["bitfinex","SOLUSD",1761783652438,0.2,194.29,194.28,35.5280379]
["bitfinex","SOLUSD",1761783652637,0.2,194.29,194.28,37.56783288]
["bitfinex","SOLUSD",1761783653356,0.2,194.29,194.28,38.39999445]
["bitfinex","SOLUSD",1761783653553,0.2,194.29,194.28,38.91471547]
["bitfinex","SOLUSD",1761783654939,0.2,194.29,194.28,18.32271547]
["bitfinex","SOLUSD",1761783655741,0.2,194.29,194.28,38.91471547]
["bitfinex","SOLUSD",1761783655979,0.2,194.29,194.28,18.32271547]
["bitfinex","SOLUSD",1761783656675,0.1,194.34,194.33,11.82862267]
["bitfinex","SOLUSD",1761783657165,0.1,194.34,194.33,11.97078424]
["bitfinex","SOLUSD",1761783657538,0.1,194.34,194.33,17.1166701]
["bitfinex","SOLUSD",1761783658136,0.1,194.34,194.33,17.8066701]
["bitfinex","SOLUSD",1761783659364,0.1,194.34,194.33,18.94799121]
["bitfinex","SOLUSD",1761783660760,0.7,194.38,194.36,9.78882769]
["bitfinex","SOLUSD",1761783660972,0.7,194.38,194.36,33.56194378]
["bitfinex","SOLUSD",1761783661761,0.7,194.38,194.36,38.70695447]
["bitfinex","SOLUSD",1761783663255,0.7,194.38,194.29,3.18111609]
["bitfinex","SOLUSD",1761783663256,3.18111609,194.37,194.29,3.18111609]
["bitfinex","SOLUSD",1761783663459,3.18111609,194.36,194.32,9.78882769]
["bitfinex","SOLUSD",1761783663757,0.2,194.4,194.29,3.18111609]
["bitfinex","SOLUSD",1761783663758,3.18111609,194.35,194.29,6.36223218]
["bitfinex","SOLUSD",1761783663943,3.18111609,194.33,194.25,9.78882769]
["bitfinex","SOLUSD",1761783664140,3.18111609,194.32,194.27,9.78882769]
["bitfinex","SOLUSD",1761783664342,3.88111609,194.33,194.28,20.592]
["bitfinex","SOLUSD",1761783664532,0.7,194.35,194.29,33.56194378]
["bitfinex","SOLUSD",1761783664737,0.7,194.34,194.29,33.56194378]
["bitfinex","SOLUSD",1761783664951,0.7,194.34,194.28,3.18111609]
["bitfinex","SOLUSD",1761783664952,3.88111609,194.34,194.28,3.18111609]
["bitfinex","SOLUSD",1761783665138,3.88111609,194.34,194.28,9.78882769]
["bitfinex","SOLUSD",1761783665139,3.18111609,194.33,194.28,9.78882769]
["bitfinex","SOLUSD",1761783665358,3.88111609,194.33,194.28,30.38082769]
["bitfinex","SOLUSD",1761783665538,0.7,194.32,194.28,30.38082769]
["bitfinex","SOLUSD",1761783666461,0.7,194.32,194.28,20.592]
["bitfinex","SOLUSD",1761783666757,0.7,194.32,194.29,3.18111609]
["bitfinex","SOLUSD",1761783667061,0.7,194.32,194.28,25.73917879]
["bitfinex","SOLUSD",1761783667249,0.7,194.32,194.29,3.18111609]
["bitfinex","SOLUSD",1761783668258,0.7,194.34,194.3,3.18111609]
["bitfinex","SOLUSD",1761783668461,0.7,194.36,194.32,3.18111609]
["bitfinex","SOLUSD",1761783669258,0.7,194.36,194.31,20.592]
["bitfinex","SOLUSD",1761783669564,3.18111609,194.35,194.25,0.69]
["bitfinex","SOLUSD",1761783669744,3.18111609,194.34,194.28,9.78882769]
["bitfinex","SOLUSD",1761783669941,3.18111609,194.34,194.27,3.18111609]
["bitfinex","SOLUSD",1761783670264,0.7,194.33,194.28,33.56194378]
["bitfinex","SOLUSD",1761783670560,3.18111609,194.32,194.28,20.592]
["bitfinex","SOLUSD",1761783670758,3.18111609,194.31,194.25,9.78882769]
["bitfinex","SOLUSD",1761783671143,0.7,194.3,194.25,12.96994378]
["bitfinex","SOLUSD",1761783671551,5.8467299,194.3,194.25,12.96994378]
["bitfinex","SOLUSD",1761783672060,3.88111609,194.29,194.22,9.78882769]
["bitfinex","SOLUSD",1761783672270,3.18111609,194.27,194.22,9.78882769]
["bitfinex","SOLUSD",1761783672573,3.18111609,194.27,194.21,3.18111609]
["bitfinex","SOLUSD",1761783672743,0.66,194.26,194.21,3.18111609]
["bitfinex","SOLUSD",1761783673139,0.66,194.26,194.21,9.78882769]
["bitfinex","SOLUSD",1761783673346,0.66,194.26,194.23,20.592]
["bitfinex","SOLUSD",1761783674055,0.66,194.26,194.21,28.92218146]
["bitfinex","SOLUSD",1761783674464,102.1,194.35,194.23,9.78882769]
["bitfinex","SOLUSD",1761783674666,0.66,194.26,194.23,12.96994378]
["bitfinex","SOLUSD",1761783675065,0.66,194.26,194.23,3.18111609]
["bitfinex","SOLUSD",1761783675264,0.66,194.26,194.22,12.96994378]
["bitfinex","SOLUSD",1761783675455,0.66,194.26,194.22,18.11848165]
["bitfinex","SOLUSD",1761783676066,0.66,194.26,194.22,18.11871117]
["bitfinex","SOLUSD",1761783676375,0.66,194.26,194.22,14.93759508]
["bitfinex","SOLUSD",1761783676874,0.66,194.26,194.23,3.18111609]
["bitfinex","SOLUSD",1761783680076,3.18111609,194.24,194.16,4.30954282]
["bitfinex","SOLUSD",1761783680267,3.18111609,194.2,194.14,15.47787953]
["bitfinex","SOLUSD",1761783680480,3.18111609,194.17,194.14,15.47787953]
["bitfinex","SOLUSD",1761783680657,3.18111609,194.17,194.09,3.18111609]
["bitfinex","SOLUSD",1761783680994,3.84111609,194.16,194.12,20.592]
["bitfinex","SOLUSD",1761783681157,0.66,194.16,194.12,20.592]
["bitfinex","SOLUSD",1761783681355,0.66,194.16,194.13,9.78882769]
["bitfinex","SOLUSD",1761783683166,3.84111609,194.16,194.11,20.592]
["bitfinex","SOLUSD",1761783683474,0.66,194.16,194.11,23.77311609]
["bitfinex","SOLUSD",1761783683687,0.68,194.15,194.12,3.18111609]
["bitfinex","SOLUSD",1761783684379,0.68,194.15,194.11,28.92471661]
["bitfinex","SOLUSD",1761783685489,0.68,194.17,194.12,9.78882769]
["bitfinex","SOLUSD",1761783685672,5.14968895,194.19,194.12,18.12118085]
["bitfinex","SOLUSD",1761783685673,0.68,194.16,194.12,18.12118085]
["bitfinex","SOLUSD",1761783687173,0.68,194.18,194.13,3.18111609]
["bitfinex","SOLUSD",1761783688478,3.86111609,194.18,194.12,18.79118085]
["bitfinex","SOLUSD",1761783688868,0.68,194.17,194.13,3.18111609]
["bitfinex","SOLUSD",1761783689183,20.592,194.24,194.13,3.18111609]
["bitfinex","SOLUSD",1761783689184,0.68,194.22,194.17,9.78882769]
["bitfinex","SOLUSD",1761783689365,0.68,194.25,194.21,3.18111609]
["bitfinex","SOLUSD",1761783689682,0.68,194.25,194.22,3.18111609]
["bitfinex","SOLUSD",1761783689897,0.68,194.25,194.21,9.78882769]
["bitfinex","SOLUSD",1761783690680,0.68,194.25,194.2,23.77311609]
["bitfinex","SOLUSD",1761783691499,12.86670097,194.3,194.22,3.18111609]
["bitfinex","SOLUSD",1761783691500,0.68,194.28,194.22,3.18111609]
["bitfinex","SOLUSD",1761783691792,3.86111609,194.28,194.22,3.18111609]
["bitfinex","SOLUSD",1761783692194,0.68,194.27,194.22,3.18111609]
["bitfinex","SOLUSD",1761783692803,0.68,194.27,194.22,8.32983267]
["bitfinex","SOLUSD",1761783693096,0.68,194.27,194.22,8.99983267]
["bitfinex","SOLUSD",1761783693506,0.68,194.27,194.23,3.18111609]
["bitfinex","SOLUSD",1761783694985,0.68,194.27,194.23,13.63994378]
["bitfinex","SOLUSD",1761783695311,0.68,194.29,194.24,3.18111609]
["bitfinex","SOLUSD",1761783696580,0.68,194.29,194.24,3.85111609]
["bitfinex","SOLUSD",1761783697078,0.68,194.29,194.24,8.32933686]
["bitfinex","SOLUSD",1761783699118,0.68,194.29,194.24,8.99933686]
["bitfinex","SOLUSD",1761783699293,5.14636814,194.32,194.24,8.99933686]
["bitfinex","SOLUSD",1761783699294,3.86111609,194.32,194.26,3.18111609]
["bitfinex","SOLUSD",1761783699618,0.68,194.32,194.27,12.96994378]
["bitfinex","SOLUSD",1761783699904,3.18111609,194.33,194.27,12.96994378]
["bitfinex","SOLUSD",1761783700079,0.68,194.31,194.27,12.96994378]
["bitfinex","SOLUSD",1761783700495,0.68,194.31,194.27,18.11737048]
["bitfinex","SOLUSD",1761783700894,0.68,194.31,194.27,9.78882769]
["bitfinex","SOLUSD",1761783701091,9.0075364,194.31,194.25,9.93098926]
["bitfinex","SOLUSD",1761783701494,3.86111609,194.31,194.25,10.60098926]
["bitfinex","SOLUSD",1761783701790,0.68,194.31,194.27,9.78882769]
["bitfinex","SOLUSD",1761783701994,0.68,194.31,194.27,12.96994378]
["bitfinex","SOLUSD",1761783702191,0.68,194.31,194.27,13.63994378]
["bitfinex","SOLUSD",1761783702400,3.86111609,194.34,194.28,8.99816149]
["bitfinex","SOLUSD",1761783702697,0.68,194.34,194.29,3.18111609]
["bitfinex","SOLUSD",1761783702888,0.68,194.34,194.3,3.18111609]
["bitfinex","SOLUSD",1761783703098,0.68,194.34,194.3,3.85111609]
["bitfinex","SOLUSD",1761783703281,0.68,194.36,194.31,0.67]
["bitfinex","SOLUSD",1761783703478,0.68,194.36,194.31,3.85111609]
["bitfinex","SOLUSD",1761783703700,3.18111609,194.39,194.32,13.63994378]
["bitfinex","SOLUSD",1761783703888,3.18111609,194.39,194.34,3.18111609]
["bitfinex","SOLUSD",1761783703889,0.68,194.39,194.34,3.18111609]
["bitfinex","SOLUSD",1761783704089,0.68,194.39,194.35,9.78882769]
["bitfinex","SOLUSD",1761783704285,0.68,194.39,194.35,12.96994378]
["bitfinex","SOLUSD",1761783704688,0.2,194.4,194.36,0.67]
["bitfinex","SOLUSD",1761783704904,0.2,194.4,194.36,3.85111609]
["bitfinex","SOLUSD",1761783705613,0.2,194.4,194.37,3.18111609]
["bitfinex","SOLUSD",1761783706413,0.2,194.4,194.36,3.85111609]
["bitfinex","SOLUSD",1761783706791,0.88,194.4,194.35,9.78882769]
["bitfinex","SOLUSD",1761783707201,0.2,194.4,194.36,3.85111609]
["bitfinex","SOLUSD",1761783708209,0.2,194.4,194.36,8.99606335]
["bitfinex","SOLUSD",1761783708403,0.88,194.4,194.36,8.99606335]
["bitfinex","SOLUSD",1761783708603,0.88,194.4,194.36,8.32606335]
["bitfinex","SOLUSD",1761783708805,0.88,194.4,194.36,3.18111609]
["bitfinex","SOLUSD",1761783709116,0.68,194.39,194.35,18.11522708]
["bitfinex","SOLUSD",1761783709299,0.68,194.39,194.35,18.78522708]
["bitfinex","SOLUSD",1761783709612,0.68,194.39,194.35,13.63994378]
["bitfinex","SOLUSD",1761783709816,0.68,194.39,194.35,18.78517546]
["bitfinex","SOLUSD",1761783710198,0.2,194.4,194.36,3.85111609]
["bitfinex","SOLUSD",1761783710403,0.2,194.4,194.36,8.99608857]
["bitfinex","SOLUSD",1761783711028,0.2,194.4,194.35,9.78882769]
["bitfinex","SOLUSD",1761783711029,0.88,194.4,194.35,18.11530003]
["bitfinex","SOLUSD",1761783711195,0.88,194.4,194.35,12.96994378]
["bitfinex","SOLUSD",1761783711512,0.68,194.39,194.35,13.63994378]
["bitfinex","SOLUSD",1761783712418,0.2,194.4,194.35,18.78529684]
["bitfinex","SOLUSD",1761783712717,0.86,194.4,194.35,18.78529684]
["bitfinex","SOLUSD",1761783712913,0.2,194.4,194.35,18.78529684]
["bitfinex","SOLUSD",1761783713111,0.86,194.4,194.35,18.78529684]
["bitfinex","SOLUSD",1761783714100,0.66,194.39,194.35,18.11529684]
["bitfinex","SOLUSD",1761783714706,0.66,194.39,194.35,18.83529684]
["bitfinex","SOLUSD",1761783715627,3.84111609,194.39,194.31,0.72]
["bitfinex","SOLUSD",1761783715803,3.18111609,194.37,194.34,20.592]
["bitfinex","SOLUSD",1761783716003,3.84111609,194.38,194.34,20.592]
["bitfinex","SOLUSD",1761783716216,0.66,194.38,194.34,20.592]
["bitfinex","SOLUSD",1761783716423,0.66,194.38,194.34,24.49311609]
["bitfinex","SOLUSD",1761783716616,0.66,194.38,194.34,23.77311609]
["bitfinex","SOLUSD",1761783716817,5.80457589,194.38,194.34,23.77311609]
["bitfinex","SOLUSD",1761783717422,0.66,194.38,194.34,23.77311609]
["bitfinex","SOLUSD",1761783717606,0.66,194.37,194.34,23.77311609]
["bitfinex","SOLUSD",1761783718017,0.66,194.37,194.34,28.91873041]
["bitfinex","SOLUSD",1761783718322,0.66,194.39,194.35,3.90111609]
["bitfinex","SOLUSD",1761783718625,0.66,194.39,194.35,3.18111609]
["bitfinex","SOLUSD",1761783719127,0.2,194.4,194.38,9.78882769]
["bitfinex","SOLUSD",1761783719333,0.2,194.4,194.39,12.96994378]
["bitfinex","SOLUSD",1761783719504,0.2,194.4,194.39,13.68994378]
["bitfinex","SOLUSD",1761783720110,0.2,194.4,194.39,13.83210535]
["bitfinex","SOLUSD",1761783720302,0.2,194.4,194.39,9.78882769]
["bitfinex","SOLUSD",1761783720508,0.2,194.4,194.39,12.96994378]
["bitfinex","SOLUSD",1761783720720,0.2,194.4,194.38,20.592]
["bitfinex","SOLUSD",1761783721063,0.2,194.4,194.35,5.28725351]
["bitfinex","SOLUSD",1761783721064,0.86,194.4,194.36,20.592]
["bitfinex","SOLUSD",1761783721335,0.2,194.4,194.38,2.03566471]
["bitfinex","SOLUSD",1761783721642,0.2,194.4,194.39,2.03566471]
["bitfinex","SOLUSD",1761783721999,0.2,194.4,194.39,23.34766471]
["bitfinex","SOLUSD",1761783722826,0.2,194.4,194.39,22.62766471]
["bitfinex","SOLUSD",1761783723033,0.2,194.4,194.39,23.34766471]
["bitfinex","SOLUSD",1761783723332,0.2,194.4,194.39,38.28078994]
["bitfinex","SOLUSD",1761783723626,0.2,194.4,194.39,38.42295151]
["bitfinex","SOLUSD",1761783724529,0.2,194.4,194.39,36.3872868]
["bitfinex","SOLUSD",1761783724712,0.2,194.4,194.39,38.42295151]
["bitfinex","SOLUSD",1761783727430,0.2,194.4,194.39,40.45861622]
["bitfinex","SOLUSD",1761783728834,1e-08,194.4,194.39,40.45861622]
["bitfinex","SOLUSD",1761783729034,0.1,194.44,194.43,30.52298926]
["bitfinex","SOLUSD",1761783729344,0.1,194.44,194.43,33.27865397]
["bitfinex","SOLUSD",1761783729962,0.1,194.44,194.43,33.79297789]
["bitfinex","SOLUSD",1761783730845,0.1,194.44,194.43,36.18055239]
["bitfinex","SOLUSD",1761783731169,0.1,194.44,194.43,35.66622847]
["bitfinex","SOLUSD",1761783731351,0.1,194.44,194.43,38.42189318]
["bitfinex","SOLUSD",1761783732068,0.1,194.44,194.43,36.38622847]
["bitfinex","SOLUSD",1761783732235,0.1,194.44,194.43,38.9362171]
["bitfinex","SOLUSD",1761783734167,0.1,194.44,194.43,29.14738941]
["bitfinex","SOLUSD",1761783734945,0.1,194.44,194.43,38.9362171]
["bitfinex","SOLUSD",1761783735181,0.1,194.44,194.43,35.66622847]
["bitfinex","SOLUSD",1761783735341,0.1,194.44,194.43,37.55973161]
["bitfinex","SOLUSD",1761783736375,0.1,194.44,194.43,37.70189318]
["bitfinex","SOLUSD",1761783737072,0.1,194.44,194.43,14.9320669]
["bitfinex","SOLUSD",1761783737073,0.82,194.44,194.43,14.9320669]
["bitfinex","SOLUSD",1761783737575,0.82,194.44,194.36,5.14509158]
["bitfinex","SOLUSD",1761783737576,7.9986394,194.44,194.36,5.14509158]
["bitfinex","SOLUSD",1761783737756,5.96297469,194.44,194.36,7.18075629]
["bitfinex","SOLUSD",1761783737961,2.03566471,194.42,194.4,20.592]
["bitfinex","SOLUSD",1761783738342,0.72,194.41,194.4,20.592]
["bitfinex","SOLUSD",1761783739074,0.72,194.41,194.27,25.73714391]
["bitfinex","SOLUSD",1761783739075,7.89954859,194.41,194.34,16.97011347]
["bitfinex","SOLUSD",1761783739280,7.89954859,194.41,194.36,30.38082769]
["bitfinex","SOLUSD",1761783739281,0.72,194.4,194.36,30.38082769]
["bitfinex","SOLUSD",1761783739484,2.75566471,194.4,194.36,9.78882769]
["bitfinex","SOLUSD",1761783739654,2.03566471,194.38,194.34,9.78882769]
["bitfinex","SOLUSD",1761783740057,0.72,194.37,194.34,9.78882769]
["bitfinex","SOLUSD",1761783740255,0.72,194.37,194.36,20.592]
["bitfinex","SOLUSD",1761783740452,0.72,194.37,194.33,9.78882769]
["bitfinex","SOLUSD",1761783740659,0.72,194.37,194.33,30.38082769]
["bitfinex","SOLUSD",1761783740856,0.72,194.37,194.33,32.4164924]
["bitfinex","SOLUSD",1761783741058,0.72,194.37,194.33,37.56222039]
["bitfinex","SOLUSD",1761783743046,0.72,194.37,194.34,2.03566471]
["bitfinex","SOLUSD",1761783743269,0.72,194.37,194.33,37.56222039]
["bitfinex","SOLUSD",1761783745300,0.1,194.44,194.35,2.03566471]
["bitfinex","SOLUSD",1761783745463,0.69,194.36,194.35,20.592]
["bitfinex","SOLUSD",1761783746132,2.72566471,194.36,194.33,20.592]
["bitfinex","SOLUSD",1761783746384,0.69,194.36,194.33,20.592]
["bitfinex","SOLUSD",1761783746558,2.03566471,194.37,194.33,20.592]
["bitfinex","SOLUSD",1761783746559,0.69,194.35,194.33,20.592]
["bitfinex","SOLUSD",1761783747764,0.69,194.35,194.33,25.7378691]
["bitfinex","SOLUSD",1761783747982,0.69,194.38,194.34,2.03566471]
["bitfinex","SOLUSD",1761783748178,0.69,194.37,194.35,2.03566471]
["bitfinex","SOLUSD",1761783748681,0.69,194.37,194.34,9.78882769]
["bitfinex","SOLUSD",1761783748885,0.69,194.37,194.33,20.592]
["bitfinex","SOLUSD",1761783749062,0.69,194.37,194.33,25.73778634]
["bitfinex","SOLUSD",1761783749460,0.69,194.37,194.34,2.03566471]
["bitfinex","SOLUSD",1761783749863,0.69,194.37,194.33,27.77345105]
["bitfinex","SOLUSD",1761783750182,0.69,194.37,194.33,22.62766471]
["bitfinex","SOLUSD",1761783750382,0.69,194.37,194.33,27.77346983]
["bitfinex","SOLUSD",1761783750898,0.69,194.37,194.33,25.73780512]
["bitfinex","SOLUSD",1761783751905,5.83494942,194.37,194.33,20.592]
["bitfinex","SOLUSD",1761783752082,7.87061413,194.37,194.33,20.592]
["bitfinex","SOLUSD",1761783752295,0.69,194.36,194.33,20.592]
["bitfinex","SOLUSD",1761783753179,5.83514265,194.36,194.33,20.592]
["bitfinex","SOLUSD",1761783753609,0.69,194.35,194.33,20.592]
["bitfinex","SOLUSD",1761783754074,0.69,194.37,194.33,27.77345328]
["bitfinex","SOLUSD",1761783754476,0.69,194.39,194.35,2.03566471]
["bitfinex","SOLUSD",1761783754676,0.69,194.38,194.35,2.03566471]
["bitfinex","SOLUSD",1761783754877,0.69,194.38,194.34,11.8244924]
["bitfinex","SOLUSD",1761783755398,0.69,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761783755984,0.69,194.38,194.35,7.18102102]
["bitfinex","SOLUSD",1761783757698,5.14350375,194.42,194.35,7.18102102]
["bitfinex","SOLUSD",1761783757889,0.69,194.4,194.35,7.86102102]
["bitfinex","SOLUSD",1761783758901,0.69,194.4,194.36,2.03566471]
["bitfinex","SOLUSD",1761783759193,0.69,194.4,194.36,2.71566471]
["bitfinex","SOLUSD",1761783759400,0.69,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761783759776,0.69,194.4,194.33,20.592]
["bitfinex","SOLUSD",1761783759777,2.03566471,194.38,194.33,9.78882769]
["bitfinex","SOLUSD",1761783759984,2.03566471,194.37,194.33,9.78882769]
["bitfinex","SOLUSD",1761783760296,0.69,194.39,194.33,9.78882769]
["bitfinex","SOLUSD",1761783760484,2.72566471,194.39,194.33,11.8244924]
["bitfinex","SOLUSD",1761783760886,0.69,194.38,194.33,11.8244924]
["bitfinex","SOLUSD",1761783761389,0.69,194.38,194.33,12.5044924]
["bitfinex","SOLUSD",1761783761602,0.69,194.38,194.33,16.97033143]
["bitfinex","SOLUSD",1761783762192,0.69,194.38,194.33,17.65033143]
["bitfinex","SOLUSD",1761783762901,0.69,194.38,194.34,2.03566471]
["bitfinex","SOLUSD",1761783763302,0.69,194.38,194.34,7.18106598]
["bitfinex","SOLUSD",1761783763877,7.87024602,194.38,194.33,9.78882769]
["bitfinex","SOLUSD",1761783764076,5.83458131,194.38,194.33,9.78882769]
["bitfinex","SOLUSD",1761783764285,2.72566471,194.37,194.33,9.78882769]
["bitfinex","SOLUSD",1761783764504,2.72566471,194.36,194.32,20.592]
["bitfinex","SOLUSD",1761783764699,0.69,194.36,194.32,20.592]
["bitfinex","SOLUSD",1761783764906,2.72566471,194.35,194.32,20.592]
["bitfinex","SOLUSD",1761783765107,0.69,194.35,194.32,20.592]
["bitfinex","SOLUSD",1761783766112,0.69,194.35,194.32,25.73806304]
["bitfinex","SOLUSD",1761783766702,2.72566471,194.35,194.32,20.592]
["bitfinex","SOLUSD",1761783767009,0.69,194.35,194.32,25.73809908]
["bitfinex","SOLUSD",1761783767592,0.69,194.35,194.32,20.592]
["bitfinex","SOLUSD",1761783768882,5.83543416,194.35,194.31,5.14637107]
["bitfinex","SOLUSD",1761783769090,7.87109887,194.35,194.31,5.14637107]
["bitfinex","SOLUSD",1761783769403,0.69,194.34,194.31,5.14637107]
["bitfinex","SOLUSD",1761783769900,0.69,194.34,194.3,14.93550808]
["bitfinex","SOLUSD",1761783770101,2.72566471,194.34,194.3,14.93550808]
["bitfinex","SOLUSD",1761783770303,0.69,194.34,194.3,16.97117279]
["bitfinex","SOLUSD",1761783770513,0.69,194.34,194.31,2.03566471]
["bitfinex","SOLUSD",1761783771084,0.69,194.34,194.3,17.65117279]
["bitfinex","SOLUSD",1761783772880,0.69,194.34,194.3,16.97117279]
["bitfinex","SOLUSD",1761783773086,0.69,194.34,194.3,17.68117279]
["bitfinex","SOLUSD",1761783773987,7.18063435,194.37,194.31,2.03566471]
["bitfinex","SOLUSD",1761783774215,2.03566471,194.33,194.27,2.03566471]
["bitfinex","SOLUSD",1761783774511,2.03566471,194.31,194.26,9.78882769]
["bitfinex","SOLUSD",1761783774685,2.03566471,194.31,194.25,22.62766471]
["bitfinex","SOLUSD",1761783774881,2.74566471,194.3,194.25,9.78882769]
["bitfinex","SOLUSD",1761783775185,2.74566471,194.3,194.25,30.38082769]
["bitfinex","SOLUSD",1761783775515,0.71,194.29,194.25,35.52875647]
["bitfinex","SOLUSD",1761783775814,0.71,194.29,194.26,2.03566471]
["bitfinex","SOLUSD",1761783776012,0.71,194.29,194.26,22.62766471]
["bitfinex","SOLUSD",1761783776798,0.71,194.29,194.26,20.592]
["bitfinex","SOLUSD",1761783777290,0.71,194.29,194.26,22.62766471]
["bitfinex","SOLUSD",1761783777606,0.71,194.29,194.26,25.73957623]
["bitfinex","SOLUSD",1761783778398,0.71,194.29,194.26,20.592]
["bitfinex","SOLUSD",1761783778595,2.74566471,194.29,194.26,20.592]
["bitfinex","SOLUSD",1761783778994,0.71,194.28,194.26,20.592]
["bitfinex","SOLUSD",1761783780827,0.71,194.28,194.22,9.78882769]
["bitfinex","SOLUSD",1761783780828,2.03566471,194.27,194.22,9.78882769]
["bitfinex","SOLUSD",1761783781211,0.71,194.26,194.22,11.8244924]
["bitfinex","SOLUSD",1761783781394,0.71,194.26,194.22,13.68464707]
["bitfinex","SOLUSD",1761783781718,0.71,194.26,194.23,3.18581938]
["bitfinex","SOLUSD",1761783781909,0.71,194.26,194.22,13.68464707]
["bitfinex","SOLUSD",1761783782321,0.71,194.26,194.22,18.83325079]
["bitfinex","SOLUSD",1761783782520,3.89581938,194.26,194.2,9.47469507]
["bitfinex","SOLUSD",1761783782707,3.89581938,194.26,194.19,34.17537781]
["bitfinex","SOLUSD",1761783782708,9.04358242,194.26,194.19,25.62757746]
["bitfinex","SOLUSD",1761783782909,3.18581938,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761783783113,3.18581938,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761783783600,38.60911339,194.26,194.18,0.2]
["bitfinex","SOLUSD",1761783783601,3.89581938,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783783801,0.71,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783784105,3.89581938,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783787322,3.18581938,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761783787528,0.71,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783791910,102.1,194.24,194.18,9.24557274]
["bitfinex","SOLUSD",1761783791911,0.71,194.23,194.18,9.24557274]
["bitfinex","SOLUSD",1761783792403,3.89581938,194.23,194.18,6.05975336]
["bitfinex","SOLUSD",1761783792619,3.18581938,194.22,194.18,5.34975336]
["bitfinex","SOLUSD",1761783792908,0.69,194.22,194.18,9.25557274]
["bitfinex","SOLUSD",1761783795111,3.18581938,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783795638,3.87581938,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783795808,0.69,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783797507,9.02541513,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783798140,5.83959575,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783798441,9.02541513,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783798811,3.87581938,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783803049,0.69,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783803347,9.02541513,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783803919,105.28581938,194.24,194.18,9.20561628]
["bitfinex","SOLUSD",1761783804125,0.66,194.26,194.21,3.18581938]
["bitfinex","SOLUSD",1761783804426,5.80782353,194.26,194.21,3.18581938]
["bitfinex","SOLUSD",1761783804823,0.66,194.25,194.21,3.18581938]
["bitfinex","SOLUSD",1761783805127,8.99323452,194.28,194.23,3.18581938]
["bitfinex","SOLUSD",1761783805758,0.66,194.28,194.24,3.85581938]
["bitfinex","SOLUSD",1761783806149,0.66,194.28,194.23,5.1484622]
["bitfinex","SOLUSD",1761783806457,5.80724148,194.28,194.23,9.00428158]
["bitfinex","SOLUSD",1761783806937,0.66,194.28,194.23,9.00428158]
["bitfinex","SOLUSD",1761783807255,114.96457118,194.34,194.23,9.00428158]
["bitfinex","SOLUSD",1761783807256,3.18581938,194.33,194.27,3.18581938]
["bitfinex","SOLUSD",1761783807538,8.9909643,194.36,194.3,3.18581938]
["bitfinex","SOLUSD",1761783807925,8.9909643,194.36,194.3,12.97464707]
["bitfinex","SOLUSD",1761783808124,0.66,194.38,194.32,3.18581938]
["bitfinex","SOLUSD",1761783808522,3.84581938,194.38,194.32,3.18581938]
["bitfinex","SOLUSD",1761783809037,8.99049172,194.38,194.32,3.18581938]
["bitfinex","SOLUSD",1761783809231,8.99049172,194.38,194.32,3.85581938]
["bitfinex","SOLUSD",1761783810141,3.84581938,194.37,194.32,3.85581938]
["bitfinex","SOLUSD",1761783810741,3.84581938,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761783810938,3.84581938,194.37,194.32,5.81614852]
["bitfinex","SOLUSD",1761783811148,3.18581938,194.33,194.27,0.51474751]
["bitfinex","SOLUSD",1761783811317,25.77781937,194.28,194.18,0.2]
["bitfinex","SOLUSD",1761783811514,53.18581938,194.3,194.18,0.2]
["bitfinex","SOLUSD",1761783811515,3.18581938,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761783811748,3.18581938,194.22,194.18,0.87]
["bitfinex","SOLUSD",1761783811926,3.18581938,194.21,194.18,0.87]
["bitfinex","SOLUSD",1761783812123,0.66,194.25,194.18,0.87]
["bitfinex","SOLUSD",1761783812348,3.18581938,194.22,194.18,0.87]
["bitfinex","SOLUSD",1761783813138,8.33462147,194.22,194.18,0.87]
["bitfinex","SOLUSD",1761783813348,12.74564372,194.22,194.18,0.87]
["bitfinex","SOLUSD",1761783814659,7.59684163,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761783814839,8.25684163,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761783815025,8.25684163,194.21,194.18,0.87]
["bitfinex","SOLUSD",1761783815026,7.59684163,194.21,194.18,0.87]
["bitfinex","SOLUSD",1761783816162,12.74593191,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761783816459,0.66,194.28,194.2,9.78882769]
["bitfinex","SOLUSD",1761783816635,7.59684163,194.29,194.23,7.59684163]
["bitfinex","SOLUSD",1761783816837,102.1,194.36,194.24,0.67]
["bitfinex","SOLUSD",1761783816838,12.7435368,194.3,194.24,0.67]
["bitfinex","SOLUSD",1761783817041,12.7435368,194.3,194.24,8.26684163]
["bitfinex","SOLUSD",1761783817240,8.25684163,194.29,194.24,8.26684163]
["bitfinex","SOLUSD",1761783817928,7.59684163,194.27,194.21,7.59684163]
["bitfinex","SOLUSD",1761783818132,7.59684163,194.26,194.2,18.05566932]
["bitfinex","SOLUSD",1761783818334,7.59684163,194.26,194.2,38.68348907]
["bitfinex","SOLUSD",1761783818745,7.59684163,194.26,194.21,7.59684163]
["bitfinex","SOLUSD",1761783819366,8.25684163,194.26,194.21,13.41590379]
["bitfinex","SOLUSD",1761783819536,0.66,194.26,194.21,13.41590379]
["bitfinex","SOLUSD",1761783819730,5.80782407,194.26,194.21,13.41590379]
["bitfinex","SOLUSD",1761783820564,12.7443499,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761783820733,7.59684163,194.27,194.22,8.26684163]
["bitfinex","SOLUSD",1761783821059,13.40432299,194.27,194.22,8.26684163]
["bitfinex","SOLUSD",1761783821432,0.66,194.26,194.2,31.08679581]
["bitfinex","SOLUSD",1761783821632,0.66,194.26,194.22,7.59684163]
["bitfinex","SOLUSD",1761783822647,5.80787063,194.26,194.22,7.59684163]
["bitfinex","SOLUSD",1761783823367,0.66,194.25,194.2,9.78882769]
["bitfinex","SOLUSD",1761783823538,7.59684163,194.28,194.23,7.59684163]
["bitfinex","SOLUSD",1761783823960,8.25684163,194.28,194.23,8.26684163]
["bitfinex","SOLUSD",1761783824257,7.59684163,194.28,194.23,8.26684163]
["bitfinex","SOLUSD",1761783824456,0.66,194.27,194.23,8.26684163]
["bitfinex","SOLUSD",1761783824642,8.25684163,194.28,194.23,8.26684163]
["bitfinex","SOLUSD",1761783824834,13.40406667,194.28,194.23,8.26684163]
["bitfinex","SOLUSD",1761783825167,0.66,194.27,194.23,8.26684163]
["bitfinex","SOLUSD",1761783825353,0.66,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761783825556,7.59684163,194.28,194.23,8.26684163]
["bitfinex","SOLUSD",1761783825748,7.59684163,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761783825969,13.40405621,194.28,194.22,13.415417]
["bitfinex","SOLUSD",1761783826470,8.25684163,194.32,194.26,12.74434157]
["bitfinex","SOLUSD",1761783826630,0.66,194.32,194.27,7.59684163]
["bitfinex","SOLUSD",1761783826834,0.66,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761783827075,0.66,194.31,194.26,12.74434157]
["bitfinex","SOLUSD",1761783827361,0.66,194.31,194.26,13.41434157]
["bitfinex","SOLUSD",1761783827662,0.66,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761783827837,7.59684163,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761783828041,5.8061966,194.32,194.27,8.26684163]
["bitfinex","SOLUSD",1761783828244,0.66,194.31,194.27,8.26684163]
["bitfinex","SOLUSD",1761783828658,0.66,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761783829963,13.40330407,194.31,194.26,12.74434157]
["bitfinex","SOLUSD",1761783830158,13.40330407,194.31,194.26,13.41434157]
["bitfinex","SOLUSD",1761783831547,7.59684163,194.3,194.26,0.67]
["bitfinex","SOLUSD",1761783831871,13.40325813,194.31,194.26,13.41457291]
["bitfinex","SOLUSD",1761783832445,8.25684163,194.3,194.25,9.78882769]
["bitfinex","SOLUSD",1761783832657,7.59684163,194.29,194.25,9.78882769]
["bitfinex","SOLUSD",1761783832856,8.25684163,194.29,194.25,9.78882769]
["bitfinex","SOLUSD",1761783833968,7.59684163,194.29,194.24,21.32350594]
["bitfinex","SOLUSD",1761783834167,8.25684163,194.28,194.23,12.74532801]
["bitfinex","SOLUSD",1761783834669,8.25684163,194.28,194.23,13.44532801]
["bitfinex","SOLUSD",1761783835342,3.84560452,194.28,194.23,9.0340909]
["bitfinex","SOLUSD",1761783835738,0.66,194.27,194.23,9.0340909]
["bitfinex","SOLUSD",1761783836271,3.18560452,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761783836564,3.84560452,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761783836746,8.33268558,194.29,194.24,0.7]
["bitfinex","SOLUSD",1761783836947,8.99268558,194.29,194.24,5.84818179]
["bitfinex","SOLUSD",1761783838548,3.84560452,194.29,194.24,5.84818179]
["bitfinex","SOLUSD",1761783838988,8.99270923,194.29,194.24,5.84818179]
["bitfinex","SOLUSD",1761783839770,0.66,194.28,194.24,5.84818179]
["bitfinex","SOLUSD",1761783840371,3.84560452,194.28,194.23,5.14850496]
["bitfinex","SOLUSD",1761783840589,0.66,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761783840761,3.84560452,194.3,194.25,3.18560452]
["bitfinex","SOLUSD",1761783840965,3.18560452,194.29,194.24,3.88560452]
["bitfinex","SOLUSD",1761783841289,102.1,194.35,194.28,5.14721021]
["bitfinex","SOLUSD",1761783841290,0.66,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1761783841446,0.66,194.33,194.28,8.33281473]
["bitfinex","SOLUSD",1761783841649,20.592,194.37,194.28,8.33281473]
["bitfinex","SOLUSD",1761783841650,0.66,194.38,194.31,3.18560452]
["bitfinex","SOLUSD",1761783841874,3.84560452,194.38,194.32,3.88560452]
["bitfinex","SOLUSD",1761783842061,3.18560452,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761783842377,3.18560452,194.36,194.31,3.18560452]
["bitfinex","SOLUSD",1761783842561,3.18560452,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761783842877,3.18560452,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761783843382,2.03768131,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761783843550,2.03768131,194.34,194.29,2.73768131]
["bitfinex","SOLUSD",1761783844073,2.03768131,194.36,194.3,2.73768131]
["bitfinex","SOLUSD",1761783844454,2.69768131,194.36,194.3,2.73768131]
["bitfinex","SOLUSD",1761783844657,5.14456219,194.38,194.31,0.7]
["bitfinex","SOLUSD",1761783844876,2.69768131,194.37,194.31,21.292]
["bitfinex","SOLUSD",1761783845079,2.03768131,194.36,194.31,23.32968131]
["bitfinex","SOLUSD",1761783845291,0.66,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761783845292,2.69768131,194.37,194.33,5.14588586]
["bitfinex","SOLUSD",1761783845475,2.69768131,194.37,194.31,9.78882769]
["bitfinex","SOLUSD",1761783845660,2.03768131,194.36,194.31,12.526509]
["bitfinex","SOLUSD",1761783845861,5.14456219,194.38,194.32,0.7]
["bitfinex","SOLUSD",1761783846154,2.03768131,194.37,194.32,2.73768131]
["bitfinex","SOLUSD",1761783846559,2.03768131,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761783846775,2.69768131,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761783847083,0.66,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761783847386,2.69768131,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761783847885,5.8048404,194.37,194.32,2.03768131]
["bitfinex","SOLUSD",1761783848059,7.84252171,194.37,194.32,2.73768131]
["bitfinex","SOLUSD",1761783848255,2.69768131,194.37,194.32,7.18375619]
["bitfinex","SOLUSD",1761783848458,2.03768131,194.38,194.33,0.7]
["bitfinex","SOLUSD",1761783848656,5.80433011,194.39,194.33,2.73768131]
["bitfinex","SOLUSD",1761783848657,0.66,194.39,194.33,2.73768131]
["bitfinex","SOLUSD",1761783848871,2.03768131,194.4,194.34,2.03768131]
["bitfinex","SOLUSD",1761783849069,2.03768131,194.4,194.34,2.73768131]
["bitfinex","SOLUSD",1761783849367,2.03768131,194.4,194.35,5.84535631]
["bitfinex","SOLUSD",1761783849575,2.69768131,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761783849862,2.03768131,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761783850061,2.69768131,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761783850469,0.66,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761783850680,2.69768131,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761783851208,2.69768131,194.41,194.36,5.84506009]
["bitfinex","SOLUSD",1761783852578,0.66,194.41,194.36,5.84506009]
["bitfinex","SOLUSD",1761783852878,2.69768131,194.41,194.37,0.65]
["bitfinex","SOLUSD",1761783854481,2.70768131,194.4,194.36,5.14506009]
["bitfinex","SOLUSD",1761783854684,2.70768131,194.4,194.35,2.03768131]
["bitfinex","SOLUSD",1761783854880,2.70768131,194.4,194.36,0.65]
["bitfinex","SOLUSD",1761783855788,7.18180396,194.4,194.35,5.14529331]
["bitfinex","SOLUSD",1761783855991,7.18180396,194.4,194.31,9.93098926]
["bitfinex","SOLUSD",1761783855992,2.03768131,194.36,194.31,10.43882769]
["bitfinex","SOLUSD",1761783856368,2.70768131,194.36,194.32,0.65]
["bitfinex","SOLUSD",1761783857988,7.85278514,194.36,194.32,0.65]
["bitfinex","SOLUSD",1761783858769,2.70768131,194.35,194.3,38.75037723]
["bitfinex","SOLUSD",1761783858969,2.70768131,194.35,194.3,26.38861629]
["bitfinex","SOLUSD",1761783859580,2.70768131,194.34,194.3,21.242]
["bitfinex","SOLUSD",1761783859789,0.67,194.34,194.3,21.242]
["bitfinex","SOLUSD",1761783860378,7.18318894,194.35,194.31,0.65]
["bitfinex","SOLUSD",1761783860581,7.85318894,194.35,194.31,0.65]
["bitfinex","SOLUSD",1761783861306,5.81550763,194.35,194.31,0.65]
["bitfinex","SOLUSD",1761783861471,7.85318894,194.35,194.31,0.65]
["bitfinex","SOLUSD",1761783861880,0.67,194.34,194.3,20.592]
["bitfinex","SOLUSD",1761783862095,0.67,194.34,194.29,7.18460205]
["bitfinex","SOLUSD",1761783862390,2.70768131,194.34,194.29,5.81692074]
["bitfinex","SOLUSD",1761783862778,2.70768131,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761783863276,12.86274218,194.36,194.3,0.67]
["bitfinex","SOLUSD",1761783863277,0.71,194.36,194.3,0.67]
["bitfinex","SOLUSD",1761783863478,2.74768131,194.35,194.3,2.70768131]
["bitfinex","SOLUSD",1761783863797,7.18352943,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761783863969,7.89352943,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761783865286,2.03768131,194.35,194.3,5.81665149]
["bitfinex","SOLUSD",1761783865685,0.71,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761783866505,2.03768131,194.35,194.3,5.81667568]
["bitfinex","SOLUSD",1761783866801,2.74768131,194.35,194.3,5.81667568]
["bitfinex","SOLUSD",1761783867000,2.74768131,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761783867185,5.85561597,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761783867380,7.89329728,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761783867781,7.18329728,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761783868097,7.89329728,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761783869570,0.71,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761783869774,2.03768131,194.38,194.32,2.03768131]
["bitfinex","SOLUSD",1761783870002,2.74768131,194.38,194.32,2.03768131]
["bitfinex","SOLUSD",1761783870205,0.71,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761783870588,2.74768131,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761783870800,2.74768131,194.37,194.33,5.81587526]
["bitfinex","SOLUSD",1761783871193,0.71,194.37,194.33,5.81587526]
["bitfinex","SOLUSD",1761783871603,7.18202651,194.39,194.34,0.67]
["bitfinex","SOLUSD",1761783871803,5.1443452,194.39,194.34,2.70768131]
["bitfinex","SOLUSD",1761783872001,109.28173166,194.4,194.34,2.70768131]
["bitfinex","SOLUSD",1761783872201,0.71,194.39,194.34,2.70768131]
["bitfinex","SOLUSD",1761783872715,2.03768131,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761783873023,0.1,194.44,194.4,20.592]
["bitfinex","SOLUSD",1761783873191,0.1,194.44,194.42,2.03768131]
["bitfinex","SOLUSD",1761783873395,0.1,194.44,194.43,2.03768131]
["bitfinex","SOLUSD",1761783873697,0.1,194.44,194.43,11.826509]
["bitfinex","SOLUSD",1761783873913,0.1,194.44,194.43,12.496509]
["bitfinex","SOLUSD",1761783874116,135.6420967,194.56,194.47,20.592]
["bitfinex","SOLUSD",1761783874117,0.1,194.56,194.47,20.592]
["bitfinex","SOLUSD",1761783874495,0.81,194.56,194.51,2.03768131]
["bitfinex","SOLUSD",1761783875000,5.94991219,194.56,194.51,2.70768131]
["bitfinex","SOLUSD",1761783876514,5.94991219,194.56,194.47,33.44697514]
["bitfinex","SOLUSD",1761783876515,0.71,194.55,194.49,20.592]
["bitfinex","SOLUSD",1761783876814,5.14033103,194.54,194.48,20.592]
["bitfinex","SOLUSD",1761783877291,0.71,194.53,194.48,20.592]
["bitfinex","SOLUSD",1761783877492,0.71,194.53,194.48,21.262]
["bitfinex","SOLUSD",1761783877702,5.14033103,194.54,194.49,0.67]
["bitfinex","SOLUSD",1761783878415,5.85033103,194.54,194.49,0.67]
["bitfinex","SOLUSD",1761783878714,0.71,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761783878914,5.85069677,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761783879412,0.71,194.52,194.48,20.592]
["bitfinex","SOLUSD",1761783879617,2.74768131,194.52,194.48,20.592]
["bitfinex","SOLUSD",1761783880011,2.03768131,194.49,194.42,2.70768131]
["bitfinex","SOLUSD",1761783880201,2.03768131,194.47,194.42,2.70768131]
["bitfinex","SOLUSD",1761783880406,2.03768131,194.47,194.44,20.592]
["bitfinex","SOLUSD",1761783881017,7.88970229,194.48,194.43,21.262]
["bitfinex","SOLUSD",1761783881239,7.88970229,194.48,194.43,5.81322204]
["bitfinex","SOLUSD",1761783881420,7.88970229,194.48,194.43,5.14322204]
["bitfinex","SOLUSD",1761783881610,7.88970229,194.48,194.43,26.40522204]
["bitfinex","SOLUSD",1761783882408,2.03768131,194.47,194.43,26.40522204]
["bitfinex","SOLUSD",1761783883421,2.03768131,194.47,194.43,21.262]
["bitfinex","SOLUSD",1761783885001,2.74768131,194.47,194.43,21.262]
["bitfinex","SOLUSD",1761783885632,2.03768131,194.47,194.43,21.262]
["bitfinex","SOLUSD",1761783886131,2.03768131,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761783886801,7.88970229,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761783889228,2.03768131,194.47,194.44,0.67]
["bitfinex","SOLUSD",1761783889928,2.03768131,194.45,194.41,0.67]
["bitfinex","SOLUSD",1761783890109,2.03768131,194.45,194.41,9.78882769]
["bitfinex","SOLUSD",1761783890310,2.74768131,194.45,194.41,10.45882769]
["bitfinex","SOLUSD",1761783890517,0.71,194.48,194.42,0.67]
["bitfinex","SOLUSD",1761783890820,2.03768131,194.46,194.4,7.18168558]
["bitfinex","SOLUSD",1761783891024,2.03768131,194.45,194.4,7.85168558]
["bitfinex","SOLUSD",1761783891426,2.03768131,194.45,194.41,0.67]
["bitfinex","SOLUSD",1761783891629,2.74768131,194.45,194.41,5.81362233]
["bitfinex","SOLUSD",1761783892133,2.03768131,194.44,194.39,2.70768131]
["bitfinex","SOLUSD",1761783892317,2.74768131,194.44,194.39,2.70768131]
["bitfinex","SOLUSD",1761783892518,2.74768131,194.44,194.39,2.03768131]
["bitfinex","SOLUSD",1761783892720,2.74768131,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761783892921,0.71,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761783894437,0.71,194.44,194.4,5.86396745]
["bitfinex","SOLUSD",1761783895024,2.03768131,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783895222,2.69768131,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783895420,5.14224214,194.47,194.41,12.546509]
["bitfinex","SOLUSD",1761783895628,7.17992345,194.47,194.41,12.546509]
["bitfinex","SOLUSD",1761783895830,7.17992345,194.47,194.42,0.72]
["bitfinex","SOLUSD",1761783896036,2.03768131,194.47,194.42,0.72]
["bitfinex","SOLUSD",1761783896217,7.83986954,194.47,194.42,0.72]
["bitfinex","SOLUSD",1761783896426,0.66,194.51,194.45,2.03768131]
["bitfinex","SOLUSD",1761783896620,2.03768131,194.5,194.44,2.03768131]
["bitfinex","SOLUSD",1761783896824,2.03768131,194.49,194.43,11.826509]
["bitfinex","SOLUSD",1761783897023,2.03768131,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761783897220,2.03768131,194.49,194.44,7.900656]
["bitfinex","SOLUSD",1761783897426,2.03768131,194.49,194.45,0.72]
["bitfinex","SOLUSD",1761783898514,2.03768131,194.49,194.45,5.86254991]
["bitfinex","SOLUSD",1761783899037,2.03768131,194.49,194.45,5.14254991]
["bitfinex","SOLUSD",1761783899038,0.66,194.48,194.45,5.14254991]
["bitfinex","SOLUSD",1761783899237,2.03768131,194.49,194.45,5.86254991]
["bitfinex","SOLUSD",1761783899438,2.03768131,194.5,194.46,0.72]
["bitfinex","SOLUSD",1761783899912,2.69768131,194.5,194.46,0.72]
["bitfinex","SOLUSD",1761783901016,2.03768131,194.47,194.42,20.592]
["bitfinex","SOLUSD",1761783901216,2.03768131,194.44,194.42,20.592]
["bitfinex","SOLUSD",1761783901538,2.03768131,194.45,194.42,20.592]
["bitfinex","SOLUSD",1761783901743,2.03768131,194.44,194.4,5.14399509]
["bitfinex","SOLUSD",1761783901920,2.03768131,194.43,194.39,5.86419078]
["bitfinex","SOLUSD",1761783902126,20.03262264,194.5,194.39,7.90187209]
["bitfinex","SOLUSD",1761783902127,0.66,194.48,194.39,7.90187209]
["bitfinex","SOLUSD",1761783902325,0.66,194.48,194.4,0.72]
["bitfinex","SOLUSD",1761783902629,0.66,194.48,194.4,2.75768131]
["bitfinex","SOLUSD",1761783902841,2.69768131,194.48,194.42,16.97001275]
["bitfinex","SOLUSD",1761783903043,0.66,194.51,194.46,2.03768131]
["bitfinex","SOLUSD",1761783903243,2.69768131,194.53,194.47,2.75768131]
["bitfinex","SOLUSD",1761783903629,0.66,194.53,194.47,2.03768131]
["bitfinex","SOLUSD",1761783903948,2.69768131,194.55,194.5,2.03768131]
["bitfinex","SOLUSD",1761783904242,2.03768131,194.53,194.48,2.75768131]
["bitfinex","SOLUSD",1761783904440,0.1,194.56,194.46,11.826509]
["bitfinex","SOLUSD",1761783904441,2.69768131,194.52,194.46,11.826509]
["bitfinex","SOLUSD",1761783904647,2.03768131,194.5,194.45,20.592]
["bitfinex","SOLUSD",1761783904842,2.03768131,194.46,194.41,5.86375293]
["bitfinex","SOLUSD",1761783905016,2.03768131,194.46,194.42,20.592]
["bitfinex","SOLUSD",1761783905228,2.69768131,194.45,194.41,9.78882769]
["bitfinex","SOLUSD",1761783905538,3.18009937,194.44,194.4,9.78882769]
["bitfinex","SOLUSD",1761783905846,3.18009937,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783906439,5.8027366,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783906648,8.98283597,194.45,194.4,30.38082769]
["bitfinex","SOLUSD",1761783906832,3.84009937,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783907025,3.18009937,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783907352,7.57917502,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783908059,0.66,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783908240,13.38190128,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783909154,7.57917502,194.46,194.41,5.86374398]
["bitfinex","SOLUSD",1761783909625,7.57917502,194.46,194.4,37.96000271]
["bitfinex","SOLUSD",1761783909826,8.23917502,194.45,194.4,43.82402476]
["bitfinex","SOLUSD",1761783910245,25.70429775,194.52,194.42,7.57917502]
["bitfinex","SOLUSD",1761783910246,7.57917502,194.47,194.42,7.57917502]
["bitfinex","SOLUSD",1761783910447,8.23917502,194.47,194.43,0.72]
["bitfinex","SOLUSD",1761783910651,8.23917502,194.47,194.42,8.29917502]
["bitfinex","SOLUSD",1761783910947,7.57917502,194.47,194.42,8.29917502]
["bitfinex","SOLUSD",1761783911155,7.57917502,194.47,194.4,35.52484974]
["bitfinex","SOLUSD",1761783911156,7.57917502,194.44,194.4,20.592]
["bitfinex","SOLUSD",1761783911751,8.23917502,194.44,194.4,20.592]
["bitfinex","SOLUSD",1761783912056,7.57917502,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783912842,8.24917502,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783913051,8.24917502,194.45,194.41,5.86374176]
["bitfinex","SOLUSD",1761783913231,7.57917502,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783913558,8.24917502,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783913745,5.14257126,194.46,194.41,0.72]
["bitfinex","SOLUSD",1761783913943,7.57917502,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761783914345,7.57917502,194.45,194.41,5.86366575]
["bitfinex","SOLUSD",1761783914551,0.67,194.44,194.4,33.3151846]
["bitfinex","SOLUSD",1761783914753,0.67,194.44,194.4,26.45600958]
["bitfinex","SOLUSD",1761783914933,8.24917502,194.44,194.4,25.73600958]
["bitfinex","SOLUSD",1761783915254,5.14274086,194.45,194.4,26.45600958]
["bitfinex","SOLUSD",1761783915430,8.24917502,194.44,194.4,26.45600958]
["bitfinex","SOLUSD",1761783916440,7.57917502,194.41,194.37,4.32557746]
["bitfinex","SOLUSD",1761783916639,7.57917502,194.4,194.36,4.32557746]
["bitfinex","SOLUSD",1761783916844,0.67,194.42,194.36,5.04557746]
["bitfinex","SOLUSD",1761783917054,7.57917502,194.4,194.36,4.32557746]
["bitfinex","SOLUSD",1761783917553,8.24917502,194.4,194.36,9.47059568]
["bitfinex","SOLUSD",1761783917743,13.39335665,194.4,194.36,5.04557746]
["bitfinex","SOLUSD",1761783917938,7.57917502,194.4,194.36,5.14503691]
["bitfinex","SOLUSD",1761783918146,7.57917502,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761783918537,8.24917502,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761783918937,8.24917502,194.41,194.35,14.11440515]
["bitfinex","SOLUSD",1761783918938,7.57917502,194.39,194.35,14.11440515]
["bitfinex","SOLUSD",1761783919265,8.24917502,194.41,194.35,14.9341201]
["bitfinex","SOLUSD",1761783919438,7.57917502,194.4,194.35,10.50882769]
["bitfinex","SOLUSD",1761783919767,7.57917502,194.4,194.35,23.23335205]
["bitfinex","SOLUSD",1761783919953,7.57917502,194.4,194.36,0.72]
["bitfinex","SOLUSD",1761783920143,0.67,194.41,194.36,0.72]
["bitfinex","SOLUSD",1761783920355,0.67,194.41,194.36,8.29917502]
["bitfinex","SOLUSD",1761783921044,0.67,194.44,194.39,7.57917502]
["bitfinex","SOLUSD",1761783921294,12.7218964,194.45,194.4,7.57917502]
["bitfinex","SOLUSD",1761783921458,12.7218964,194.45,194.38,14.93338988]
["bitfinex","SOLUSD",1761783921638,13.3918964,194.45,194.4,7.57917502]
["bitfinex","SOLUSD",1761783922034,13.3918964,194.45,194.4,0.72]
["bitfinex","SOLUSD",1761783922035,0.67,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761783922537,0.67,194.44,194.4,5.86402884]
["bitfinex","SOLUSD",1761783923156,8.24917502,194.44,194.4,5.86402884]
["bitfinex","SOLUSD",1761783924167,0.67,194.44,194.4,5.86402884]
["bitfinex","SOLUSD",1761783924367,8.24917502,194.44,194.4,5.86402884]
["bitfinex","SOLUSD",1761783924870,0.7,194.43,194.4,5.14402884]
["bitfinex","SOLUSD",1761783925768,0.7,194.43,194.39,9.44847557]
["bitfinex","SOLUSD",1761783926066,0.7,194.43,194.39,10.15847557]
["bitfinex","SOLUSD",1761783926466,0.7,194.43,194.39,9.44847557]
["bitfinex","SOLUSD",1761783927446,3.18042287,194.44,194.39,10.15847557]
["bitfinex","SOLUSD",1761783927766,3.88042287,194.44,194.39,10.15847557]
["bitfinex","SOLUSD",1761783928965,105.98042287,194.48,194.42,3.18042287]
["bitfinex","SOLUSD",1761783929170,3.18042287,194.47,194.42,3.89042287]
["bitfinex","SOLUSD",1761783929343,3.18042287,194.46,194.41,3.18042287]
["bitfinex","SOLUSD",1761783929543,3.88042287,194.46,194.41,3.18042287]
["bitfinex","SOLUSD",1761783929774,0.7,194.46,194.42,3.89042287]
["bitfinex","SOLUSD",1761783930468,0.7,194.46,194.42,9.03368663]
["bitfinex","SOLUSD",1761783930854,0.7,194.46,194.42,5.14326376]
["bitfinex","SOLUSD",1761783931670,0.7,194.46,194.42,9.03368663]
["bitfinex","SOLUSD",1761783932379,102.1,194.48,194.45,8.32313307]
["bitfinex","SOLUSD",1761783932676,0.7,194.52,194.47,3.18042287]
["bitfinex","SOLUSD",1761783933171,3.88042287,194.52,194.47,3.89042287]
["bitfinex","SOLUSD",1761783933479,3.18042287,194.54,194.48,3.89042287]
["bitfinex","SOLUSD",1761783933643,3.18042287,194.54,194.49,3.18042287]
["bitfinex","SOLUSD",1761783933644,3.88042287,194.54,194.49,3.18042287]
["bitfinex","SOLUSD",1761783934065,0.7,194.53,194.48,3.18042287]
["bitfinex","SOLUSD",1761783934354,0.7,194.53,194.48,8.32210403]
["bitfinex","SOLUSD",1761783934555,9.02112072,194.53,194.48,5.85168116]
["bitfinex","SOLUSD",1761783935075,0.7,194.52,194.48,5.85168116]
["bitfinex","SOLUSD",1761783935274,102.8,194.55,194.48,5.14168116]
["bitfinex","SOLUSD",1761783935570,3.18042287,194.54,194.49,0.71]
["bitfinex","SOLUSD",1761783935768,3.88042287,194.54,194.49,0.71]
["bitfinex","SOLUSD",1761783936391,0.7,194.53,194.48,21.17689629]
["bitfinex","SOLUSD",1761783936558,3.88042287,194.53,194.48,21.88689629]
["bitfinex","SOLUSD",1761783936873,0.1,194.56,194.5,9.78882769]
["bitfinex","SOLUSD",1761783937074,0.1,194.56,194.51,3.18042287]
["bitfinex","SOLUSD",1761783937263,0.1,194.56,194.52,3.18042287]
["bitfinex","SOLUSD",1761783937476,0.1,194.56,194.52,3.89042287]
["bitfinex","SOLUSD",1761783937657,0.1,194.56,194.53,0.71]
["bitfinex","SOLUSD",1761783937855,0.8,194.56,194.52,0.71]
["bitfinex","SOLUSD",1761783938558,3.98042287,194.56,194.52,5.14081188]
["bitfinex","SOLUSD",1761783938776,3.18042287,194.55,194.52,5.14081188]
["bitfinex","SOLUSD",1761783939161,3.98042287,194.56,194.52,5.85081188]
["bitfinex","SOLUSD",1761783939777,0.1,194.56,194.54,3.18042287]
["bitfinex","SOLUSD",1761783939957,0.1,194.56,194.53,10.49882769]
["bitfinex","SOLUSD",1761783939958,0.1,194.56,194.55,3.18042287]
["bitfinex","SOLUSD",1761783940158,0.1,194.56,194.55,12.96925056]
["bitfinex","SOLUSD",1761783940377,0.1,194.56,194.55,13.67925056]
["bitfinex","SOLUSD",1761783940573,0.1,194.56,194.55,18.81931738]
["bitfinex","SOLUSD",1761783944865,0.1,194.56,194.55,20.592]
["bitfinex","SOLUSD",1761783944866,0.8,194.56,194.55,20.592]
["bitfinex","SOLUSD",1761783945280,0.1,194.56,194.53,5.14057968]
["bitfinex","SOLUSD",1761783945886,0.1,194.56,194.53,5.85057968]
["bitfinex","SOLUSD",1761783946097,0.8,194.56,194.53,5.14057968]
["bitfinex","SOLUSD",1761783946592,0.1,194.56,194.53,5.85057968]
["bitfinex","SOLUSD",1761783946798,0.1,194.56,194.53,9.03100255]
["bitfinex","SOLUSD",1761783949387,0.1,194.56,194.53,8.32100255]
["bitfinex","SOLUSD",1761783950275,0.1,194.56,194.54,3.18042287]
["bitfinex","SOLUSD",1761783950680,0.1,194.56,194.53,9.03100255]
["bitfinex","SOLUSD",1761783951895,0.8,194.56,194.53,5.14057968]
["bitfinex","SOLUSD",1761783952275,0.1,194.56,194.53,5.14057968]
["bitfinex","SOLUSD",1761783952483,0.1,194.56,194.53,5.80057968]
["bitfinex","SOLUSD",1761783952679,0.1,194.56,194.53,8.32100255]
["bitfinex","SOLUSD",1761783952885,0.1,194.56,194.54,0.66]
["bitfinex","SOLUSD",1761783953296,0.1,194.56,194.54,3.84042287]
["bitfinex","SOLUSD",1761783953605,0.1,194.56,194.55,18.10931738]
["bitfinex","SOLUSD",1761783953900,0.1,194.56,194.55,39.50347895]
["bitfinex","SOLUSD",1761783955300,0.1,194.56,194.55,35.52089451]
["bitfinex","SOLUSD",1761783956194,0.1,194.56,194.55,36.18089451]
["bitfinex","SOLUSD",1761783956795,0.1,194.56,194.55,39.36131738]
["bitfinex","SOLUSD",1761783957503,0.1,194.56,194.55,38.70131738]
["bitfinex","SOLUSD",1761783957803,0.1,194.56,194.55,39.36131738]
["bitfinex","SOLUSD",1761783958194,0.1,194.56,194.55,38.70131738]
["bitfinex","SOLUSD",1761783960409,3.93042287,194.56,194.51,9.78882769]
["bitfinex","SOLUSD",1761783960612,3.93042287,194.56,194.51,33.56125056]
["bitfinex","SOLUSD",1761783960809,3.83042287,194.55,194.51,9.78882769]
["bitfinex","SOLUSD",1761783960986,0.65,194.55,194.51,9.78882769]
["bitfinex","SOLUSD",1761783961186,0.65,194.54,194.51,9.78882769]
["bitfinex","SOLUSD",1761783963395,8.97079456,194.54,194.5,9.78882769]
["bitfinex","SOLUSD",1761783963603,0.65,194.53,194.5,9.78882769]
["bitfinex","SOLUSD",1761783965102,0.65,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761783965103,3.18042287,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761783965486,0.65,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761783966099,3.18042287,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761783966334,8.97207539,194.49,194.48,8.75366796]
["bitfinex","SOLUSD",1761783966998,8.97207539,194.49,194.37,8.98503335]
["bitfinex","SOLUSD",1761783966999,3.18042287,194.42,194.37,0.66]
["bitfinex","SOLUSD",1761783967397,2.03595806,194.42,194.37,28.43276735]
["bitfinex","SOLUSD",1761783967594,2.03595806,194.43,194.37,28.43276735]
["bitfinex","SOLUSD",1761783967906,2.03595806,194.42,194.37,28.43276735]
["bitfinex","SOLUSD",1761783968291,7.7396311,194.42,194.37,23.28795806]
["bitfinex","SOLUSD",1761783968726,2.03595806,194.42,194.37,28.43276274]
["bitfinex","SOLUSD",1761783968903,2.03595806,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761783969708,2.03595806,194.42,194.37,20.592]
["bitfinex","SOLUSD",1761783970022,7.17957623,194.42,194.37,20.592]
["bitfinex","SOLUSD",1761783970196,2.03595806,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761783970397,7.17956011,194.42,194.38,0.66]
["bitfinex","SOLUSD",1761783970593,2.03595806,194.41,194.37,20.592]
["bitfinex","SOLUSD",1761783970812,2.03595806,194.41,194.37,21.252]
["bitfinex","SOLUSD",1761783971204,2.03595806,194.41,194.38,0.66]
["bitfinex","SOLUSD",1761783971412,7.17956011,194.42,194.37,25.73679388]
["bitfinex","SOLUSD",1761783971618,0.56,194.41,194.37,20.592]
["bitfinex","SOLUSD",1761783971937,2.59595806,194.41,194.37,20.592]
["bitfinex","SOLUSD",1761783972525,2.59595806,194.41,194.34,9.78882769]
["bitfinex","SOLUSD",1761783972526,2.03595806,194.38,194.34,9.78882769]
["bitfinex","SOLUSD",1761783972726,2.03595806,194.38,194.33,5.14586176]
["bitfinex","SOLUSD",1761783972924,2.59595806,194.38,194.33,5.84586176]
["bitfinex","SOLUSD",1761783973099,2.03595806,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761783974230,0.56,194.4,194.34,0.7]
["bitfinex","SOLUSD",1761783974414,2.03595806,194.4,194.35,7.18131437]
["bitfinex","SOLUSD",1761783974601,2.03595806,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1761783974929,2.03595806,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761783975431,2.59595806,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761783976511,7.73987837,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761783976902,2.03595806,194.4,194.36,0.7]
["bitfinex","SOLUSD",1761783977715,2.03595806,194.4,194.36,5.84508213]
["bitfinex","SOLUSD",1761783977915,21.152,194.46,194.38,2.03595806]
["bitfinex","SOLUSD",1761783978120,7.17844869,194.46,194.4,2.03595806]
["bitfinex","SOLUSD",1761783978339,2.03595806,194.45,194.4,2.73595806]
["bitfinex","SOLUSD",1761783978633,2.03595806,194.45,194.41,0.7]
["bitfinex","SOLUSD",1761783979338,0.56,194.47,194.41,0.7]
["bitfinex","SOLUSD",1761783979506,2.03595806,194.46,194.41,0.7]
["bitfinex","SOLUSD",1761783979705,2.03595806,194.45,194.41,0.7]
["bitfinex","SOLUSD",1761783982839,2.03595806,194.44,194.41,0.7]
["bitfinex","SOLUSD",1761783983133,2.03595806,194.42,194.37,25.73679898]
["bitfinex","SOLUSD",1761783983436,2.03595806,194.41,194.38,0.67]
["bitfinex","SOLUSD",1761783983608,2.03595806,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761783984030,2.03595806,194.41,194.38,0.67]
["bitfinex","SOLUSD",1761783984212,5.703225,194.44,194.38,5.8145126]
["bitfinex","SOLUSD",1761783984423,2.03595806,194.41,194.38,5.8145126]
["bitfinex","SOLUSD",1761783985212,2.03595806,194.42,194.38,5.8145126]
["bitfinex","SOLUSD",1761783985630,2.03595806,194.42,194.39,0.67]
["bitfinex","SOLUSD",1761783986625,2.03595806,194.42,194.38,5.1445126]
["bitfinex","SOLUSD",1761783986936,2.03595806,194.39,194.34,5.14539752]
["bitfinex","SOLUSD",1761783987112,2.03595806,194.38,194.34,26.40739752]
["bitfinex","SOLUSD",1761783987436,2.03595806,194.39,194.34,26.40739752]
["bitfinex","SOLUSD",1761783987935,2.03595806,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761783988438,2.03595806,194.39,194.35,5.81517351]
["bitfinex","SOLUSD",1761783988920,2.03595806,194.39,194.36,0.67]
["bitfinex","SOLUSD",1761783990337,2.03595806,194.41,194.36,7.85103593]
["bitfinex","SOLUSD",1761783990649,2.03595806,194.44,194.39,2.03595806]
["bitfinex","SOLUSD",1761783990820,2.03595806,194.44,194.39,2.70595806]
["bitfinex","SOLUSD",1761783991445,2.03595806,194.44,194.39,7.85017762]
["bitfinex","SOLUSD",1761783991741,2.03595806,194.44,194.39,5.81421956]
["bitfinex","SOLUSD",1761783992045,2.03595806,194.44,194.4,0.67]
["bitfinex","SOLUSD",1761783992427,7.17828376,194.47,194.41,2.03595806]
["bitfinex","SOLUSD",1761783992738,5.1423257,194.47,194.41,2.03595806]
["bitfinex","SOLUSD",1761783992937,2.03595806,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761783993640,0.56,194.49,194.44,2.03595806]
["bitfinex","SOLUSD",1761783993641,2.03595806,194.49,194.44,2.03595806]
["bitfinex","SOLUSD",1761783993829,2.03595806,194.5,194.44,2.03595806]
["bitfinex","SOLUSD",1761783994033,2.03595806,194.5,194.44,2.70595806]
["bitfinex","SOLUSD",1761783994244,2.03595806,194.5,194.44,2.03595806]
["bitfinex","SOLUSD",1761783994451,2.03595806,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761783994633,2.03595806,194.5,194.45,2.70595806]
["bitfinex","SOLUSD",1761783994827,7.17752116,194.5,194.44,2.03595806]
["bitfinex","SOLUSD",1761783995032,7.17752116,194.5,194.42,5.14344271]
["bitfinex","SOLUSD",1761783995033,2.03595806,194.48,194.42,7.84940077]
["bitfinex","SOLUSD",1761783995238,2.03595806,194.48,194.43,0.67]
["bitfinex","SOLUSD",1761783995738,2.03595806,194.46,194.41,5.14372026]
["bitfinex","SOLUSD",1761783996049,17.99503353,194.5,194.42,2.70595806]
["bitfinex","SOLUSD",1761783996050,5.1415631,194.5,194.42,2.70595806]
["bitfinex","SOLUSD",1761783996245,7.17752116,194.5,194.44,2.03595806]
["bitfinex","SOLUSD",1761783996542,7.17752116,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761783996750,2.03595806,194.5,194.45,5.81257909]
["bitfinex","SOLUSD",1761783996939,5.14117293,194.51,194.45,7.84853715]
["bitfinex","SOLUSD",1761783996940,2.03595806,194.51,194.45,7.84853715]
["bitfinex","SOLUSD",1761783997121,2.03595806,194.51,194.46,2.70595806]
["bitfinex","SOLUSD",1761783997521,2.03595806,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761783997751,2.03595806,194.53,194.47,2.70595806]
["bitfinex","SOLUSD",1761783997931,2.03595806,194.55,194.49,2.03595806]
["bitfinex","SOLUSD",1761783998128,2.13595806,194.56,194.5,2.70595806]
["bitfinex","SOLUSD",1761783998433,2.03595806,194.54,194.5,20.592]
["bitfinex","SOLUSD",1761783998632,0.66,194.56,194.5,20.592]
["bitfinex","SOLUSD",1761783998953,2.03595806,194.54,194.5,25.73328968]
["bitfinex","SOLUSD",1761783999131,2.03595806,194.54,194.5,5.14128968]
["bitfinex","SOLUSD",1761783999331,2.03595806,194.54,194.5,5.81128968]
["bitfinex","SOLUSD",1761784000132,0.1,194.56,194.51,2.70595806]
["bitfinex","SOLUSD",1761784000452,0.1,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761784000823,0.1,194.56,194.52,5.81066161]
["bitfinex","SOLUSD",1761784001332,0.1,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761784001532,2.13595806,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761784001727,0.1,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761784003233,2.13595806,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761784003434,2.03595806,194.54,194.5,36.1919786]
["bitfinex","SOLUSD",1761784004857,2.03595806,194.52,194.5,20.592]
["bitfinex","SOLUSD",1761784005022,2.03595806,194.52,194.5,25.73338214]
["bitfinex","SOLUSD",1761784005227,2.03595806,194.52,194.5,26.40338214]
["bitfinex","SOLUSD",1761784005626,2.03595806,194.53,194.5,21.262]
["bitfinex","SOLUSD",1761784006650,2.03595806,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761784006651,2.03595806,194.52,194.48,10.43366796]
["bitfinex","SOLUSD",1761784006843,2.03595806,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784007162,2.03595806,194.52,194.48,15.57552578]
["bitfinex","SOLUSD",1761784007352,2.03595806,194.51,194.48,15.57552578]
["bitfinex","SOLUSD",1761784008160,2.03595806,194.51,194.48,10.43366796]
["bitfinex","SOLUSD",1761784008878,5.14038402,194.54,194.49,0.67]
["bitfinex","SOLUSD",1761784009044,2.03595806,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761784009428,2.03595806,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761784010057,2.03595806,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761784010959,5.14038402,194.54,194.49,0.67]
["bitfinex","SOLUSD",1761784011170,2.03595806,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761784013952,2.03595806,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761784014140,7.17660705,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761784014654,2.03595806,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761784015557,2.03595806,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761784015962,2.03595806,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784016261,2.03595806,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761784016666,7.1769498,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761784018241,2.03595806,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761784018760,2.03595806,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761784018949,2.03595806,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784019351,2.03595806,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761784020355,2.03595806,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784020547,5.70033103,194.54,194.49,0.72]
["bitfinex","SOLUSD",1761784020748,2.03595806,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761784020950,7.17694518,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784021151,2.03595806,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784021353,2.59595806,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784022964,7.73761058,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784023540,5.14165252,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784023759,7.17761058,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784023955,2.03595806,194.5,194.48,10.48366796]
["bitfinex","SOLUSD",1761784024156,2.03595806,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784024562,7.17742479,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784025971,5.14112384,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784026162,0.56,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784026163,2.03595806,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784026376,2.03595806,194.51,194.48,10.48366796]
["bitfinex","SOLUSD",1761784026948,2.03595806,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784027462,3.17848763,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784028363,5.14138817,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784028869,8.3198758,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784029450,5.14138817,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784029652,8.3198758,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784029968,3.17848763,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784031146,5.14112384,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784031347,3.17848763,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784031974,8.31998955,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784032850,5.14117405,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784033169,3.17848763,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784034249,8.31991109,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784034649,8.31991109,194.5,194.48,10.43366796]
["bitfinex","SOLUSD",1761784035875,3.17848763,194.51,194.48,10.43366796]
["bitfinex","SOLUSD",1761784036171,3.17848763,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761784036673,5.14035932,194.54,194.49,0.67]
["bitfinex","SOLUSD",1761784036674,3.17848763,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761784037359,3.17848763,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761784037562,5.70077852,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761784037744,3.17848763,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761784039275,3.17848763,194.53,194.49,5.81152537]
["bitfinex","SOLUSD",1761784039484,3.17848763,194.53,194.49,0.67]
["bitfinex","SOLUSD",1761784041392,3.17848763,194.53,194.49,5.81160551]
["bitfinex","SOLUSD",1761784041776,3.17848763,194.53,194.5,0.67]
["bitfinex","SOLUSD",1761784042471,3.17848763,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784042647,3.17848763,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784043069,3.73848763,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784043446,8.88014015,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784045478,8.88014015,194.49,194.36,0.72]
["bitfinex","SOLUSD",1761784045479,20.592,194.46,194.36,0.72]
["bitfinex","SOLUSD",1761784045658,3.17848763,194.39,194.37,0.72]
["bitfinex","SOLUSD",1761784046260,3.17848763,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761784047172,3.17848763,194.4,194.37,5.86481714]
["bitfinex","SOLUSD",1761784047676,3.17848763,194.4,194.38,0.72]
["bitfinex","SOLUSD",1761784048191,3.17848763,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761784048487,3.17848763,194.43,194.38,0.72]
["bitfinex","SOLUSD",1761784048883,3.17848763,194.42,194.38,5.86451268]
["bitfinex","SOLUSD",1761784049072,3.17848763,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761784049381,3.17848763,194.42,194.39,0.72]
["bitfinex","SOLUSD",1761784050079,3.17848763,194.43,194.39,0.72]
["bitfinex","SOLUSD",1761784050281,3.17848763,194.42,194.39,0.72]
["bitfinex","SOLUSD",1761784050672,3.17848763,194.42,194.39,5.86428657]
["bitfinex","SOLUSD",1761784050987,3.17848763,194.42,194.39,0.72]
["bitfinex","SOLUSD",1761784051282,3.17848763,194.42,194.4,0.72]
["bitfinex","SOLUSD",1761784052982,3.17848763,194.41,194.4,20.592]
["bitfinex","SOLUSD",1761784053351,3.17848763,194.41,194.38,0.72]
["bitfinex","SOLUSD",1761784053558,3.17848763,194.4,194.36,20.592]
["bitfinex","SOLUSD",1761784053758,5.14353246,194.42,194.33,0.72]
["bitfinex","SOLUSD",1761784053759,3.17848763,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761784053958,3.17848763,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761784054363,3.17848763,194.34,194.33,0.72]
["bitfinex","SOLUSD",1761784057982,3.73848763,194.34,194.28,0.2]
["bitfinex","SOLUSD",1761784058199,3.17848763,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784058500,3.17848763,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761784058661,3.17848763,194.3,194.28,0.92]
["bitfinex","SOLUSD",1761784059287,3.17848763,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761784060067,20.592,194.35,194.28,6.06719504]
["bitfinex","SOLUSD",1761784060268,3.17848763,194.34,194.28,9.24568267]
["bitfinex","SOLUSD",1761784060482,3.17848763,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761784061279,3.17848763,194.34,194.29,5.86684836]
["bitfinex","SOLUSD",1761784061480,3.17848763,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761784061790,3.17848763,194.34,194.29,5.86690694]
["bitfinex","SOLUSD",1761784061993,8.32413602,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784062170,5.14564839,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784062372,3.17848763,194.32,194.28,0.92]
["bitfinex","SOLUSD",1761784062799,3.17848763,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761784063014,3.17848763,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761784063316,3.17848763,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784063482,3.17848763,194.31,194.28,0.92]
["bitfinex","SOLUSD",1761784063795,3.17848763,194.3,194.28,0.92]
["bitfinex","SOLUSD",1761784064400,3.17848763,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761784064706,3.17848763,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761784065204,5.14596193,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761784065516,110.42420701,194.34,194.29,5.86692311]
["bitfinex","SOLUSD",1761784065871,110.42420701,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784066497,105.27848763,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784066906,3.17848763,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761784069900,8.32441635,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761784070089,3.17848763,194.31,194.28,0.92]
["bitfinex","SOLUSD",1761784070480,3.17848763,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761784071675,3.73848763,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761784071996,8.32543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784072198,5.14673353,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761784072384,3.17848763,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784073100,3.73848763,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784073978,8.88543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784074181,8.32543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784075495,8.88543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784075793,8.32543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784077605,3.17848763,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784080315,8.32543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784080504,8.88543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784080896,5.70694528,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784081102,8.32543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784081598,8.88543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784081796,5.14588586,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761784081997,3.17848763,194.32,194.29,0.71]
["bitfinex","SOLUSD",1761784082203,3.17848763,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761784082402,0.56,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761784082403,3.17848763,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784082908,3.73848763,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784083790,8.88543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784083993,110.98543291,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784087006,105.27848763,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784087213,105.27848763,194.29,194.28,0.91]
["bitfinex","SOLUSD",1761784087415,105.27848763,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784087920,102.1,194.29,194.28,0.91]
["bitfinex","SOLUSD",1761784088102,102.1,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784088418,85.51219965,194.38,194.28,0.91]
["bitfinex","SOLUSD",1761784088419,3.17848763,194.31,194.28,0.91]
["bitfinex","SOLUSD",1761784088817,3.17848763,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761784088995,8.32491481,194.31,194.28,0.91]
["bitfinex","SOLUSD",1761784089195,3.17848763,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761784089520,102.1,194.37,194.29,0.71]
["bitfinex","SOLUSD",1761784089521,2.03828281,194.32,194.29,0.71]
["bitfinex","SOLUSD",1761784089704,33.45476928,194.36,194.29,0.71]
["bitfinex","SOLUSD",1761784089705,5.14563086,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761784089908,2.03828281,194.33,194.29,0.71]
["bitfinex","SOLUSD",1761784091026,2.03828281,194.33,194.29,18.72555419]
["bitfinex","SOLUSD",1761784091525,2.03828281,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761784091819,7.18418283,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761784092018,2.03828281,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761784092222,0.56,194.32,194.28,0.2]
["bitfinex","SOLUSD",1761784092223,2.03828281,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784092612,2.59828281,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784093199,7.18522809,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784093623,7.74522809,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784094723,28.33722809,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761784101916,20.592,194.26,194.21,0.2]
["bitfinex","SOLUSD",1761784102113,2.03828281,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761784103716,102.66,194.25,194.21,0.2]
["bitfinex","SOLUSD",1761784103922,7.18708313,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761784105827,5.14880032,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761784106030,7.18708313,194.22,194.21,0.92]
["bitfinex","SOLUSD",1761784106330,2.03828281,194.22,194.21,0.92]
["bitfinex","SOLUSD",1761784106909,7.18708313,194.22,194.21,0.92]
["bitfinex","SOLUSD",1761784108737,7.18708313,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761784112241,7.74708313,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761784115940,70.592,194.26,194.21,0.2]
["bitfinex","SOLUSD",1761784115941,2.03828281,194.23,194.21,0.92]
["bitfinex","SOLUSD",1761784116149,7.18697851,194.23,194.21,0.92]
["bitfinex","SOLUSD",1761784116338,2.03828281,194.22,194.21,0.92]
["bitfinex","SOLUSD",1761784117042,5.14829256,194.24,194.21,0.92]
["bitfinex","SOLUSD",1761784117217,7.18657537,194.24,194.22,0.72]
["bitfinex","SOLUSD",1761784117416,2.03828281,194.23,194.22,0.72]
["bitfinex","SOLUSD",1761784118018,7.18657537,194.24,194.22,0.72]
["bitfinex","SOLUSD",1761784118631,2.03828281,194.23,194.22,0.72]
["bitfinex","SOLUSD",1761784120461,7.18681805,194.23,194.22,0.72]
["bitfinex","SOLUSD",1761784121629,2.03828281,194.23,194.22,0.72]
["bitfinex","SOLUSD",1761784121944,2.03828281,194.28,194.22,7.9070424]
["bitfinex","SOLUSD",1761784122350,102.1,194.31,194.23,7.9066406]
["bitfinex","SOLUSD",1761784122672,2.03828281,194.31,194.25,2.03828281]
["bitfinex","SOLUSD",1761784123040,2.03828281,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761784123546,7.18486285,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761784123737,7.18486285,194.31,194.26,5.86769885]
["bitfinex","SOLUSD",1761784124149,7.18486285,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761784125156,33.45654524,194.34,194.27,0.72]
["bitfinex","SOLUSD",1761784125363,7.18416867,194.33,194.27,7.90575193]
["bitfinex","SOLUSD",1761784125749,7.18416867,194.33,194.28,0.72]
["bitfinex","SOLUSD",1761784126337,2.03828281,194.34,194.28,2.75828281]
["bitfinex","SOLUSD",1761784126553,2.03828281,194.34,194.29,2.03828281]
["bitfinex","SOLUSD",1761784126760,2.03828281,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784127040,2.03828281,194.34,194.3,5.86662114]
["bitfinex","SOLUSD",1761784127460,2.03828281,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761784127847,2.03828281,194.33,194.31,0.72]
["bitfinex","SOLUSD",1761784128161,5.14565859,194.34,194.29,5.14689425]
["bitfinex","SOLUSD",1761784128162,2.03828281,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761784128350,2.03828281,194.31,194.3,0.72]
["bitfinex","SOLUSD",1761784129157,2.03828281,194.32,194.3,0.72]
["bitfinex","SOLUSD",1761784129535,2.03828281,194.31,194.3,0.72]
["bitfinex","SOLUSD",1761784129856,2.03828281,194.32,194.3,0.72]
["bitfinex","SOLUSD",1761784132745,2.03828281,194.31,194.3,0.72]
["bitfinex","SOLUSD",1761784135148,7.18475421,194.31,194.27,0.68]
["bitfinex","SOLUSD",1761784135460,5.1464714,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761784135845,5.1464714,194.31,194.24,35.52905839]
["bitfinex","SOLUSD",1761784135846,5.1464714,194.31,194.24,20.592]
["bitfinex","SOLUSD",1761784136066,5.14604759,194.33,194.25,0.68]
["bitfinex","SOLUSD",1761784136649,2.03828281,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761784137058,2.03828281,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761784137575,2.03828281,194.28,194.26,0.68]
["bitfinex","SOLUSD",1761784137760,2.03828281,194.27,194.26,0.68]
["bitfinex","SOLUSD",1761784138773,2.03828281,194.27,194.24,0.68]
["bitfinex","SOLUSD",1761784138955,2.03828281,194.25,194.24,0.68]
["bitfinex","SOLUSD",1761784139649,2.03828281,194.26,194.24,0.68]
["bitfinex","SOLUSD",1761784140772,2.03828281,194.27,194.24,0.68]
["bitfinex","SOLUSD",1761784140985,12.8649557,194.33,194.25,2.03828281]
["bitfinex","SOLUSD",1761784140986,2.03828281,194.32,194.25,2.03828281]
["bitfinex","SOLUSD",1761784141185,2.03828281,194.32,194.24,26.4201705]
["bitfinex","SOLUSD",1761784141186,2.03828281,194.29,194.24,21.272]
["bitfinex","SOLUSD",1761784141372,2.03828281,194.28,194.25,0.68]
["bitfinex","SOLUSD",1761784142157,2.03828281,194.27,194.25,0.68]
["bitfinex","SOLUSD",1761784142770,2.03828281,194.28,194.25,0.68]
["bitfinex","SOLUSD",1761784143258,5.26885115,194.31,194.25,5.82797024]
["bitfinex","SOLUSD",1761784143569,2.03828281,194.3,194.25,5.82797024]
["bitfinex","SOLUSD",1761784143770,2.03828281,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761784144079,0.12237,194.31,194.26,0.68]
["bitfinex","SOLUSD",1761784144277,0.12237,194.31,194.27,2.03828281]
["bitfinex","SOLUSD",1761784144484,0.12237,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761784144696,0.12237,194.31,194.29,0.68]
["bitfinex","SOLUSD",1761784145492,0.12237,194.31,194.3,22.63028281]
["bitfinex","SOLUSD",1761784145668,0.12237,194.31,194.3,33.0991105]
["bitfinex","SOLUSD",1761784146005,2.03828281,194.41,194.31,9.78882769]
["bitfinex","SOLUSD",1761784146163,0.1,194.48,194.31,9.78882769]
["bitfinex","SOLUSD",1761784146164,2.03828281,194.43,194.37,2.03828281]
["bitfinex","SOLUSD",1761784146493,7.18181657,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761784146677,2.03828281,194.41,194.38,0.68]
["bitfinex","SOLUSD",1761784147664,2.03828281,194.42,194.38,0.68]
["bitfinex","SOLUSD",1761784148181,7.18187199,194.42,194.38,0.68]
["bitfinex","SOLUSD",1761784148559,2.03828281,194.43,194.38,0.68]
["bitfinex","SOLUSD",1761784149487,2.03828281,194.43,194.38,5.82453245]
["bitfinex","SOLUSD",1761784149681,7.18161249,194.43,194.39,0.68]
["bitfinex","SOLUSD",1761784150581,7.18130912,194.44,194.39,0.68]
["bitfinex","SOLUSD",1761784151282,8.32356002,194.44,194.39,0.68]
["bitfinex","SOLUSD",1761784151676,3.18053371,194.42,194.39,0.68]
["bitfinex","SOLUSD",1761784153173,3.18053371,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761784153373,3.18053371,194.39,194.37,0.72]
["bitfinex","SOLUSD",1761784153578,3.18053371,194.38,194.37,0.72]
["bitfinex","SOLUSD",1761784154173,3.18053371,194.39,194.37,0.72]
["bitfinex","SOLUSD",1761784155771,3.18053371,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761784156175,3.18053371,194.39,194.37,0.72]
["bitfinex","SOLUSD",1761784159378,5.14350375,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761784159681,3.18053371,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761784160464,3.18053371,194.38,194.35,20.592]
["bitfinex","SOLUSD",1761784160660,5.14350375,194.42,194.31,0.72]
["bitfinex","SOLUSD",1761784160661,3.18053371,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761784160890,3.18053371,194.4,194.29,0.72]
["bitfinex","SOLUSD",1761784160891,3.18053371,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761784161074,0.68,194.36,194.3,0.72]
["bitfinex","SOLUSD",1761784161266,3.18053371,194.32,194.3,0.72]
["bitfinex","SOLUSD",1761784163475,20.592,194.39,194.31,9.78882769]
["bitfinex","SOLUSD",1761784163476,3.18053371,194.35,194.31,9.78882769]
["bitfinex","SOLUSD",1761784163694,3.18053371,194.37,194.31,12.9693614]
["bitfinex","SOLUSD",1761784163985,3.18053371,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761784165576,3.18053371,194.36,194.32,5.82593708]
["bitfinex","SOLUSD",1761784165976,3.18053371,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761784166682,3.18053371,194.37,194.33,5.82584672]
["bitfinex","SOLUSD",1761784167197,3.18053371,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761784168701,3.18053371,194.39,194.34,9.00615144]
["bitfinex","SOLUSD",1761784168873,3.18053371,194.4,194.34,9.00615144]
["bitfinex","SOLUSD",1761784169073,3.18053371,194.4,194.35,0.68]
["bitfinex","SOLUSD",1761784169275,3.18053371,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761784169476,3.18053371,194.38,194.32,5.14589648]
["bitfinex","SOLUSD",1761784169778,0.68,194.41,194.33,3.86053371]
["bitfinex","SOLUSD",1761784169983,3.18053371,194.36,194.33,20.592]
["bitfinex","SOLUSD",1761784170295,3.18053371,194.36,194.34,0.68]
["bitfinex","SOLUSD",1761784170674,3.18053371,194.37,194.34,0.68]
["bitfinex","SOLUSD",1761784171891,5.14466678,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761784171892,8.32520049,194.38,194.34,0.68]
["bitfinex","SOLUSD",1761784172088,8.32486965,194.39,194.34,5.82552678]
["bitfinex","SOLUSD",1761784172287,102.1,194.4,194.35,3.18053371]
["bitfinex","SOLUSD",1761784172478,3.18053371,194.41,194.35,3.86053371]
["bitfinex","SOLUSD",1761784172799,3.18053371,194.41,194.36,0.68]
["bitfinex","SOLUSD",1761784173578,3.18053371,194.41,194.36,5.82487851]
["bitfinex","SOLUSD",1761784173779,8.32433205,194.41,194.36,5.82487851]
["bitfinex","SOLUSD",1761784174010,8.32433205,194.41,194.37,0.68]
["bitfinex","SOLUSD",1761784176201,3.18053371,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761784176590,3.18053371,194.4,194.35,0.68]
["bitfinex","SOLUSD",1761784176906,3.18053371,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761784177090,3.18053371,194.39,194.35,5.8253013]
["bitfinex","SOLUSD",1761784177490,3.18053371,194.39,194.35,0.68]
["bitfinex","SOLUSD",1761784177686,3.18053371,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761784180508,5.14414398,194.4,194.36,0.68]
["bitfinex","SOLUSD",1761784180804,3.18053371,194.39,194.36,0.68]
["bitfinex","SOLUSD",1761784182204,3.18053371,194.39,194.34,20.592]
["bitfinex","SOLUSD",1761784182205,3.18053371,194.38,194.34,21.272]
["bitfinex","SOLUSD",1761784182526,122.692,194.44,194.35,0.68]
["bitfinex","SOLUSD",1761784182684,102.1,194.44,194.39,3.18053371]
["bitfinex","SOLUSD",1761784182884,3.86053371,194.47,194.4,3.86053371]
["bitfinex","SOLUSD",1761784183185,3.86053371,194.47,194.39,20.592]
["bitfinex","SOLUSD",1761784183186,3.18053371,194.46,194.41,0.68]
["bitfinex","SOLUSD",1761784184206,9.00271607,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761784184406,0.1,194.48,194.42,21.18279684]
["bitfinex","SOLUSD",1761784184701,0.1,194.48,194.44,3.18053371]
["bitfinex","SOLUSD",1761784185082,0.1,194.48,194.45,0.68]
["bitfinex","SOLUSD",1761784186303,0.1,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761784186810,0.1,194.48,194.47,0.68]
["bitfinex","SOLUSD",1761784189794,0.1,194.48,194.47,5.82218131]
["bitfinex","SOLUSD",1761784192114,0.1,194.48,194.47,0.68]
["bitfinex","SOLUSD",1761784192430,3.28053371,194.48,194.44,0.72]
["bitfinex","SOLUSD",1761784192594,3.28053371,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761784192795,3.28053371,194.48,194.4,0.72]
["bitfinex","SOLUSD",1761784192796,3.18053371,194.46,194.4,0.72]
["bitfinex","SOLUSD",1761784193007,3.18053371,194.45,194.4,0.72]
["bitfinex","SOLUSD",1761784193301,0.68,194.47,194.41,20.592]
["bitfinex","SOLUSD",1761784193502,3.18053371,194.45,194.41,20.592]
["bitfinex","SOLUSD",1761784193714,3.18053371,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761784194115,3.18053371,194.45,194.4,5.14381557]
["bitfinex","SOLUSD",1761784194116,3.18053371,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761784195426,3.18053371,194.44,194.42,0.72]
["bitfinex","SOLUSD",1761784195608,3.18053371,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761784196437,3.18053371,194.45,194.4,5.86381557]
["bitfinex","SOLUSD",1761784196600,3.18053371,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761784196801,3.18053371,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761784197439,3.18053371,194.44,194.41,5.86372112]
["bitfinex","SOLUSD",1761784198139,3.18053371,194.44,194.41,5.14372112]
["bitfinex","SOLUSD",1761784198312,3.18053371,194.44,194.42,0.72]
["bitfinex","SOLUSD",1761784199041,5.24217239,194.48,194.42,0.72]
["bitfinex","SOLUSD",1761784199201,3.18053371,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761784199400,3.18053371,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761784200938,3.18053371,194.43,194.39,9.78882769]
["bitfinex","SOLUSD",1761784201108,5.14272993,194.45,194.37,0.72]
["bitfinex","SOLUSD",1761784201109,3.18053371,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761784201425,3.18053371,194.39,194.37,0.72]
["bitfinex","SOLUSD",1761784201623,3.18053371,194.38,194.33,4.31193515]
["bitfinex","SOLUSD",1761784201829,3.18053371,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761784202024,3.18053371,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761784202205,0.68,194.43,194.34,0.72]
["bitfinex","SOLUSD",1761784202409,3.18053371,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761784202817,3.18053371,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761784203224,3.18053371,194.38,194.36,0.72]
["bitfinex","SOLUSD",1761784203439,5.14414533,194.4,194.35,5.14535631]
["bitfinex","SOLUSD",1761784203637,3.18053371,194.38,194.36,0.72]
["bitfinex","SOLUSD",1761784204137,3.18053371,194.37,194.34,5.86555086]
["bitfinex","SOLUSD",1761784204538,3.18053371,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761784205226,0.68,194.39,194.32,0.72]
["bitfinex","SOLUSD",1761784205227,3.18053371,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761784206856,3.18053371,194.35,194.29,0.72]
["bitfinex","SOLUSD",1761784206857,3.18053371,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761784207009,3.18053371,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761784207815,3.18053371,194.32,194.29,5.86687395]
["bitfinex","SOLUSD",1761784208320,3.18053371,194.32,194.3,0.72]
["bitfinex","SOLUSD",1761784209343,5.14581759,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784209537,3.18053371,194.32,194.3,0.72]
["bitfinex","SOLUSD",1761784209839,5.14581759,194.34,194.28,5.14721021]
["bitfinex","SOLUSD",1761784209840,3.18053371,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761784210020,3.18053371,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761784210450,3.18053371,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761784210618,20.592,194.35,194.27,0.72]
["bitfinex","SOLUSD",1761784210619,5.14562633,194.34,194.27,0.72]
["bitfinex","SOLUSD",1761784210813,20.592,194.35,194.27,0.72]
["bitfinex","SOLUSD",1761784210814,102.78,194.38,194.28,23.77253371]
["bitfinex","SOLUSD",1761784211014,3.18053371,194.34,194.28,23.77253371]
["bitfinex","SOLUSD",1761784211237,3.18053371,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761784211418,2.03763165,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761784211745,2.03763165,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761784212042,114.96148311,194.38,194.3,5.14668039]
["bitfinex","SOLUSD",1761784212043,2.03763165,194.36,194.3,7.18431204]
["bitfinex","SOLUSD",1761784212224,2.03763165,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761784213522,102.1,194.38,194.33,2.03763165]
["bitfinex","SOLUSD",1761784213722,2.03763165,194.39,194.33,2.03763165]
["bitfinex","SOLUSD",1761784213930,2.03763165,194.39,194.34,5.85562107]
["bitfinex","SOLUSD",1761784214436,2.03763165,194.39,194.35,0.71]
["bitfinex","SOLUSD",1761784214837,2.03763165,194.42,194.36,2.03763165]
["bitfinex","SOLUSD",1761784215242,2.03763165,194.42,194.37,0.71]
["bitfinex","SOLUSD",1761784216316,2.03763165,194.41,194.35,22.62963165]
["bitfinex","SOLUSD",1761784216517,2.03763165,194.4,194.35,25.7373027]
["bitfinex","SOLUSD",1761784216831,2.03763165,194.38,194.34,5.85557794]
["bitfinex","SOLUSD",1761784217135,5.1435524,194.42,194.32,0.71]
["bitfinex","SOLUSD",1761784217136,2.03763165,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761784217336,2.03763165,194.35,194.32,0.71]
["bitfinex","SOLUSD",1761784217538,2.03763165,194.33,194.3,5.85664438]
["bitfinex","SOLUSD",1761784218143,2.03763165,194.33,194.31,0.71]
["bitfinex","SOLUSD",1761784218326,2.03763165,194.33,194.31,26.44841178]
["bitfinex","SOLUSD",1761784219316,2.03763165,194.33,194.31,5.85641178]
["bitfinex","SOLUSD",1761784219535,2.03763165,194.32,194.28,0.71]
["bitfinex","SOLUSD",1761784219859,2.03763165,194.31,194.29,0.71]
["bitfinex","SOLUSD",1761784220349,2.03763165,194.31,194.29,5.85694389]
["bitfinex","SOLUSD",1761784223637,2.03763165,194.31,194.25,22.62963165]
["bitfinex","SOLUSD",1761784223825,12.8633832,194.36,194.23,0.72]
["bitfinex","SOLUSD",1761784223826,2.03763165,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761784224026,2.03763165,194.26,194.23,5.86827458]
["bitfinex","SOLUSD",1761784224521,2.03763165,194.24,194.23,0.72]
["bitfinex","SOLUSD",1761784225138,2.03763165,194.25,194.23,0.72]
["bitfinex","SOLUSD",1761784225746,2.03763165,194.29,194.23,5.86843924]
["bitfinex","SOLUSD",1761784226057,2.03763165,194.28,194.23,5.86843924]
["bitfinex","SOLUSD",1761784226258,2.03763165,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761784226826,2.03763165,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761784227052,2.03763165,194.28,194.24,5.86811399]
["bitfinex","SOLUSD",1761784227455,21.272,194.33,194.25,0.72]
["bitfinex","SOLUSD",1761784227633,5.14509158,194.36,194.25,2.75763165]
["bitfinex","SOLUSD",1761784227975,33.87074134,194.4,194.25,2.75763165]
["bitfinex","SOLUSD",1761784227976,0.68,194.38,194.29,2.03763165]
["bitfinex","SOLUSD",1761784228136,2.03763165,194.38,194.32,2.03763165]
["bitfinex","SOLUSD",1761784228639,2.03763165,194.38,194.33,0.72]
["bitfinex","SOLUSD",1761784228946,2.03763165,194.4,194.34,2.03763165]
["bitfinex","SOLUSD",1761784229148,2.03763165,194.4,194.35,5.86512455]
["bitfinex","SOLUSD",1761784229456,5.09099212,194.4,194.35,5.86512455]
["bitfinex","SOLUSD",1761784229665,5.09099212,194.4,194.36,0.72]
["bitfinex","SOLUSD",1761784230162,5.09099212,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761784230323,5.09099212,194.37,194.31,26.40299212]
["bitfinex","SOLUSD",1761784230529,5.09099212,194.37,194.32,21.312]
["bitfinex","SOLUSD",1761784230848,5.09099212,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761784231048,5.09099212,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761784231232,5.09099212,194.38,194.33,5.8657206]
["bitfinex","SOLUSD",1761784231434,0.68,194.39,194.33,5.8657206]
["bitfinex","SOLUSD",1761784231634,5.09099212,194.37,194.33,5.8657206]
["bitfinex","SOLUSD",1761784231840,5.09099212,194.38,194.33,5.8657206]
["bitfinex","SOLUSD",1761784232488,0.78,194.48,194.38,9.78882769]
["bitfinex","SOLUSD",1761784232760,5.09099212,194.44,194.38,5.09099212]
["bitfinex","SOLUSD",1761784232967,5.09099212,194.43,194.39,0.72]
["bitfinex","SOLUSD",1761784233256,5.09099212,194.43,194.39,5.8642046]
["bitfinex","SOLUSD",1761784234096,5.09099212,194.43,194.39,5.1442046]
["bitfinex","SOLUSD",1761784234358,5.09099212,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761784235428,5.09099212,194.43,194.4,5.86398926]
["bitfinex","SOLUSD",1761784237343,0.68,194.45,194.4,5.86398926]
["bitfinex","SOLUSD",1761784237548,5.09099212,194.43,194.4,5.86398926]
["bitfinex","SOLUSD",1761784237965,5.09099212,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761784239241,5.09099212,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761784239660,5.09099212,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761784241267,5.14267233,194.46,194.38,12.86119119]
["bitfinex","SOLUSD",1761784241484,5.09099212,194.43,194.39,5.86429754]
["bitfinex","SOLUSD",1761784241772,5.09099212,194.4,194.35,5.86533501]
["bitfinex","SOLUSD",1761784241939,5.09099212,194.38,194.35,5.86533501]
["bitfinex","SOLUSD",1761784242340,25.73467233,194.46,194.32,25.68299212]
["bitfinex","SOLUSD",1761784242341,5.09099212,194.37,194.34,5.14558073]
["bitfinex","SOLUSD",1761784242542,5.09099212,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761784242543,9.78882769,194.44,194.31,0.72]
["bitfinex","SOLUSD",1761784242769,5.09099212,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761784243765,5.09099212,194.35,194.32,5.86612155]
["bitfinex","SOLUSD",1761784243950,5.09099212,194.34,194.32,5.86612155]
["bitfinex","SOLUSD",1761784244350,5.09099212,194.35,194.32,5.14612155]
["bitfinex","SOLUSD",1761784244552,5.09099212,194.35,194.33,0.72]
["bitfinex","SOLUSD",1761784247158,5.09099212,194.35,194.31,5.86637737]
["bitfinex","SOLUSD",1761784247364,12.86079662,194.39,194.31,5.86637737]
["bitfinex","SOLUSD",1761784247365,5.09099212,194.34,194.31,5.86637737]
["bitfinex","SOLUSD",1761784247672,5.09099212,194.32,194.26,0.72]
["bitfinex","SOLUSD",1761784247867,5.09099212,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761784248067,5.09099212,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761784248754,5.09099212,194.31,194.27,5.86726504]
["bitfinex","SOLUSD",1761784248964,5.09099212,194.3,194.27,5.86726504]
["bitfinex","SOLUSD",1761784249360,5.09099212,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761784250180,5.09099212,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761784251383,2.03820558,194.31,194.28,5.86710781]
["bitfinex","SOLUSD",1761784252282,2.03820558,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761784252862,2.03820558,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761784254770,2.03820558,194.32,194.29,5.86686655]
["bitfinex","SOLUSD",1761784255491,2.03820558,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784255684,0.68,194.37,194.3,0.72]
["bitfinex","SOLUSD",1761784255871,2.03820558,194.36,194.3,2.75820558]
["bitfinex","SOLUSD",1761784256193,2.03820558,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761784256382,2.03820558,194.36,194.31,5.86641552]
["bitfinex","SOLUSD",1761784256579,2.03820558,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761784256781,2.03820558,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761784256983,2.03820558,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761784257183,2.03820558,194.35,194.31,5.86641552]
["bitfinex","SOLUSD",1761784257888,2.03820558,194.34,194.26,22.65767548]
["bitfinex","SOLUSD",1761784258094,2.03820558,194.31,194.27,21.312]
["bitfinex","SOLUSD",1761784258576,0.68,194.33,194.27,21.312]
["bitfinex","SOLUSD",1761784258764,2.03820558,194.3,194.27,21.312]
["bitfinex","SOLUSD",1761784259167,2.03820558,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761784259367,2.03820558,194.29,194.28,0.72]
["bitfinex","SOLUSD",1761784260289,2.03820558,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761784260599,2.03820558,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761784260799,2.03820558,194.25,194.21,9.98882769]
["bitfinex","SOLUSD",1761784261108,102.1,194.31,194.24,5.14827018]
["bitfinex","SOLUSD",1761784261389,9.78882769,194.38,194.28,2.03820558]
["bitfinex","SOLUSD",1761784261390,2.03820558,194.34,194.28,2.03820558]
["bitfinex","SOLUSD",1761784261579,2.03820558,194.35,194.29,2.75820558]
["bitfinex","SOLUSD",1761784261978,2.03820558,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784262184,2.03820558,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761784262494,102.1,194.37,194.3,0.72]
["bitfinex","SOLUSD",1761784262690,2.03820558,194.36,194.3,2.75820558]
["bitfinex","SOLUSD",1761784263101,2.03820558,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761784263290,5.09316585,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761784263476,5.09316585,194.35,194.32,5.86615067]
["bitfinex","SOLUSD",1761784263794,5.09316585,194.36,194.3,0.72]
["bitfinex","SOLUSD",1761784264000,5.09316585,194.36,194.3,5.81316585]
["bitfinex","SOLUSD",1761784265283,0.68,194.38,194.31,5.14641552]
["bitfinex","SOLUSD",1761784265284,5.09316585,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761784265480,5.09316585,194.35,194.31,5.86641552]
["bitfinex","SOLUSD",1761784265798,5.09316585,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761784266799,5.09316585,194.35,194.32,5.8661226]
["bitfinex","SOLUSD",1761784267402,5.09316585,194.35,194.33,0.72]
["bitfinex","SOLUSD",1761784267789,5.09316585,194.36,194.33,0.72]
["bitfinex","SOLUSD",1761784268280,5.14443681,194.39,194.31,0.72]
["bitfinex","SOLUSD",1761784268281,5.09316585,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761784268477,5.09316585,194.34,194.29,5.86688012]
["bitfinex","SOLUSD",1761784268784,5.09316585,194.4,194.28,25.73916218]
["bitfinex","SOLUSD",1761784268785,5.09316585,194.31,194.28,25.73916218]
["bitfinex","SOLUSD",1761784269181,5.09316585,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761784269799,5.09316585,194.32,194.29,5.86688051]
["bitfinex","SOLUSD",1761784270007,5.09316585,194.33,194.29,5.86688051]
["bitfinex","SOLUSD",1761784270385,5.09316585,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761784271413,5.09316585,194.33,194.3,5.86665573]
["bitfinex","SOLUSD",1761784271663,5.09316585,194.35,194.3,5.86665573]
["bitfinex","SOLUSD",1761784271800,107.19316585,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761784273007,102.1,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761784273208,102.1,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761784273209,107.19316585,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761784273395,109.68607121,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761784273713,7.58607121,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761784273915,7.58607121,194.34,194.29,5.14674396]
["bitfinex","SOLUSD",1761784274209,7.58607121,194.34,194.29,5.86674396]
["bitfinex","SOLUSD",1761784274384,7.58607121,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784275113,7.58607121,194.34,194.3,5.86654025]
["bitfinex","SOLUSD",1761784275513,7.58607121,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761784276323,7.58607121,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761784276911,102.1,194.36,194.31,8.30607121]
["bitfinex","SOLUSD",1761784277106,102.1,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761784277543,102.1,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761784280230,102.1,194.36,194.34,5.86551983]
["bitfinex","SOLUSD",1761784280438,7.58607121,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761784280929,12.72985454,194.41,194.35,0.72]
["bitfinex","SOLUSD",1761784281110,12.72985454,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1761784281713,12.72985454,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761784281920,7.58607121,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761784282505,102.1,194.49,194.4,7.58607121]
["bitfinex","SOLUSD",1761784282812,7.68607121,194.48,194.42,7.58607121]
["bitfinex","SOLUSD",1761784283017,0.1,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761784283214,0.1,194.48,194.45,7.58607121]
["bitfinex","SOLUSD",1761784283415,0.1,194.48,194.46,7.58607121]
["bitfinex","SOLUSD",1761784283621,0.1,194.48,194.47,7.58607121]
["bitfinex","SOLUSD",1761784283820,0.1,194.48,194.47,39.2832786]
["bitfinex","SOLUSD",1761784285031,0.1,194.48,194.47,44.42545991]
["bitfinex","SOLUSD",1761784285411,1e-08,194.48,194.47,23.83345991]
["bitfinex","SOLUSD",1761784289442,1e-08,194.48,194.47,44.42545991]
["bitfinex","SOLUSD",1761784289625,1e-08,194.48,194.47,23.83345991]
["bitfinex","SOLUSD",1761784289939,1e-08,194.51,194.47,44.42545991]
["bitfinex","SOLUSD",1761784290236,0.1,194.56,194.55,9.78882769]
["bitfinex","SOLUSD",1761784290412,0.1,194.56,194.55,17.51706047]
["bitfinex","SOLUSD",1761784290613,0.1,194.56,194.55,18.17706047]
["bitfinex","SOLUSD",1761784290935,0.1,194.57,194.56,35.66279189]
["bitfinex","SOLUSD",1761784291135,0.1,194.57,194.56,44.42284336]
["bitfinex","SOLUSD",1761784293237,0.1,194.57,194.56,23.83084336]
["bitfinex","SOLUSD",1761784296353,0.1,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761784296728,0.1,194.57,194.53,15.58942297]
["bitfinex","SOLUSD",1761784296945,0.1,194.57,194.53,9.78882769]
["bitfinex","SOLUSD",1761784297113,8.38607121,194.57,194.53,9.78882769]
["bitfinex","SOLUSD",1761784297315,7.58607121,194.55,194.5,9.78882769]
["bitfinex","SOLUSD",1761784297536,8.38607121,194.57,194.52,9.78882769]
["bitfinex","SOLUSD",1761784297945,8.28607121,194.56,194.51,8.24607121]
["bitfinex","SOLUSD",1761784298148,8.28607121,194.56,194.51,0.66]
["bitfinex","SOLUSD",1761784298354,7.58607121,194.56,194.51,7.58607121]
["bitfinex","SOLUSD",1761784298562,7.68607121,194.57,194.52,0.66]
["bitfinex","SOLUSD",1761784298941,8.38607121,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761784299149,0.1,194.57,194.54,0.66]
["bitfinex","SOLUSD",1761784299346,0.1,194.57,194.55,7.58607121]
["bitfinex","SOLUSD",1761784299541,8.38607121,194.57,194.52,5.14082391]
["bitfinex","SOLUSD",1761784299740,7.58607121,194.56,194.53,20.592]
["bitfinex","SOLUSD",1761784300059,8.28607121,194.56,194.51,9.78882769]
["bitfinex","SOLUSD",1761784300363,7.58607121,194.55,194.51,9.78882769]
["bitfinex","SOLUSD",1761784300539,7.58607121,194.53,194.47,7.58607121]
["bitfinex","SOLUSD",1761784300872,5.23954151,194.57,194.47,5.14218131]
["bitfinex","SOLUSD",1761784300873,8.28607121,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1761784301355,8.28607121,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784301533,8.28607121,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784301731,7.58607121,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761784301958,7.58607121,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784302131,8.28607121,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784303238,8.28607121,194.52,194.48,14.90555227]
["bitfinex","SOLUSD",1761784303736,7.58607121,194.52,194.48,14.90555227]
["bitfinex","SOLUSD",1761784303941,0.7,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784304162,7.58607121,194.52,194.48,14.90555307]
["bitfinex","SOLUSD",1761784304356,8.28607121,194.52,194.48,14.90555307]
["bitfinex","SOLUSD",1761784305132,7.58607121,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784305357,8.28607121,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784306662,7.58607121,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784307056,8.28607121,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784307357,3.17810988,194.51,194.48,14.90538394]
["bitfinex","SOLUSD",1761784307741,3.17810988,194.52,194.48,14.90538394]
["bitfinex","SOLUSD",1761784308063,0.7,194.53,194.48,15.56538394]
["bitfinex","SOLUSD",1761784308064,3.87810988,194.53,194.48,15.56538394]
["bitfinex","SOLUSD",1761784308635,0.7,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761784308854,3.17810988,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761784309240,3.17810988,194.51,194.48,14.90548296]
["bitfinex","SOLUSD",1761784309436,3.17810988,194.52,194.49,0.66]
["bitfinex","SOLUSD",1761784309650,3.17810988,194.53,194.49,0.66]
["bitfinex","SOLUSD",1761784310165,3.87810988,194.52,194.48,14.90548296]
["bitfinex","SOLUSD",1761784310374,3.17810988,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784310740,3.87810988,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761784311463,9.0197624,194.49,194.34,3.83810988]
["bitfinex","SOLUSD",1761784311656,3.17810988,194.4,194.34,5.80562107]
["bitfinex","SOLUSD",1761784311864,3.17810988,194.37,194.31,0.2]
["bitfinex","SOLUSD",1761784312157,3.17810988,194.36,194.31,0.2]
["bitfinex","SOLUSD",1761784312359,3.17810988,194.35,194.31,5.34639976]
["bitfinex","SOLUSD",1761784312561,3.17810988,194.35,194.31,0.2]
["bitfinex","SOLUSD",1761784312751,3.85810988,194.34,194.31,0.2]
["bitfinex","SOLUSD",1761784313061,3.17810988,194.34,194.31,0.2]
["bitfinex","SOLUSD",1761784313456,7.58824486,194.35,194.31,5.34638592]
["bitfinex","SOLUSD",1761784313848,8.26824486,194.35,194.31,5.34638592]
["bitfinex","SOLUSD",1761784314241,8.26824486,194.35,194.31,0.2]
["bitfinex","SOLUSD",1761784314450,8.26824486,194.35,194.31,5.34641485]
["bitfinex","SOLUSD",1761784314846,8.26824486,194.34,194.31,0.2]
["bitfinex","SOLUSD",1761784315162,8.26824486,194.34,194.31,5.34641295]
["bitfinex","SOLUSD",1761784315369,7.58824486,194.34,194.31,5.34641295]
["bitfinex","SOLUSD",1761784315541,7.58824486,194.35,194.31,5.34641295]
["bitfinex","SOLUSD",1761784315742,7.58824486,194.34,194.31,0.2]
["bitfinex","SOLUSD",1761784315963,70.592,194.42,194.31,0.2]
["bitfinex","SOLUSD",1761784315964,7.58824486,194.33,194.31,0.2]
["bitfinex","SOLUSD",1761784316570,8.26824486,194.33,194.31,0.2]
["bitfinex","SOLUSD",1761784317264,0.68,194.32,194.31,0.2]
["bitfinex","SOLUSD",1761784317565,8.26824486,194.32,194.31,0.2]
["bitfinex","SOLUSD",1761784318259,7.58824486,194.33,194.31,0.2]
["bitfinex","SOLUSD",1761784318450,7.58824486,194.34,194.31,5.3463857]
["bitfinex","SOLUSD",1761784318654,7.58824486,194.34,194.31,0.2]
["bitfinex","SOLUSD",1761784318850,0.68,194.33,194.31,0.2]
["bitfinex","SOLUSD",1761784319941,8.26824486,194.33,194.31,0.2]
["bitfinex","SOLUSD",1761784320155,8.26824486,194.33,194.31,5.34640807]
["bitfinex","SOLUSD",1761784320593,102.78,194.36,194.31,6.05640807]
["bitfinex","SOLUSD",1761784320870,102.1,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761784321757,102.1,194.36,194.31,25.80069173]
["bitfinex","SOLUSD",1761784322075,102.78,194.36,194.31,18.21244687]
["bitfinex","SOLUSD",1761784322367,0.68,194.36,194.31,6.05640807]
["bitfinex","SOLUSD",1761784322665,0.68,194.35,194.31,5.34640807]
["bitfinex","SOLUSD",1761784323487,7.58824486,194.36,194.31,6.05640807]
["bitfinex","SOLUSD",1761784323683,0.68,194.36,194.31,6.05640807]
["bitfinex","SOLUSD",1761784323968,7.58824486,194.37,194.31,0.2]
["bitfinex","SOLUSD",1761784323969,7.58824486,194.32,194.31,0.2]
["bitfinex","SOLUSD",1761784324356,8.26824486,194.32,194.31,0.2]
["bitfinex","SOLUSD",1761784324555,13.41439553,194.32,194.25,5.14793646]
["bitfinex","SOLUSD",1761784324777,7.58824486,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761784325463,7.58824486,194.27,194.23,18.72987334]
["bitfinex","SOLUSD",1761784325876,7.58824486,194.27,194.21,28.38024486]
["bitfinex","SOLUSD",1761784325877,7.58824486,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761784326058,7.58824486,194.29,194.24,5.85808656]
["bitfinex","SOLUSD",1761784326257,21.172,194.34,194.24,13.44633142]
["bitfinex","SOLUSD",1761784326464,7.58824486,194.32,194.25,18.08707255]
["bitfinex","SOLUSD",1761784326665,8.16824486,194.33,194.26,7.58824486]
["bitfinex","SOLUSD",1761784326967,7.58824486,194.32,194.26,0.71]
["bitfinex","SOLUSD",1761784327987,7.58824486,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1761784328289,7.58824486,194.32,194.27,18.01616306]
["bitfinex","SOLUSD",1761784328478,7.58824486,194.32,194.27,18.72616306]
["bitfinex","SOLUSD",1761784328888,7.58824486,194.32,194.27,5.85747516]
["bitfinex","SOLUSD",1761784329073,8.16824486,194.32,194.27,5.85747516]
["bitfinex","SOLUSD",1761784330076,7.58824486,194.33,194.28,0.71]
["bitfinex","SOLUSD",1761784330284,7.58824486,194.34,194.28,0.71]
["bitfinex","SOLUSD",1761784330477,8.16824486,194.34,194.28,0.71]
["bitfinex","SOLUSD",1761784331470,0.58,194.33,194.27,5.14747516]
["bitfinex","SOLUSD",1761784331990,7.58824486,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761784332304,7.58824486,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1761784333098,8.16824486,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1761784333280,8.16824486,194.31,194.26,5.85774014]
["bitfinex","SOLUSD",1761784333590,8.16824486,194.31,194.26,18.72709049]
["bitfinex","SOLUSD",1761784333796,0.58,194.35,194.27,0.71]
["bitfinex","SOLUSD",1761784333977,7.58824486,194.34,194.27,8.29824486]
["bitfinex","SOLUSD",1761784334177,7.58824486,194.34,194.27,0.71]
["bitfinex","SOLUSD",1761784334494,7.58824486,194.31,194.27,5.14742271]
["bitfinex","SOLUSD",1761784334693,7.58824486,194.32,194.27,5.14742271]
["bitfinex","SOLUSD",1761784335374,5.67567177,194.32,194.27,5.85742271]
["bitfinex","SOLUSD",1761784335580,5.09567177,194.32,194.27,5.14742271]
["bitfinex","SOLUSD",1761784335780,0.58,194.31,194.27,5.14742271]
["bitfinex","SOLUSD",1761784335980,5.09567177,194.32,194.27,5.14742271]
["bitfinex","SOLUSD",1761784336183,5.67567177,194.32,194.27,5.14742271]
["bitfinex","SOLUSD",1761784336716,0.58,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1761784336910,5.09567177,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761784337282,0.58,194.3,194.23,18.01987334]
["bitfinex","SOLUSD",1761784337481,5.67567177,194.3,194.24,0.71]
["bitfinex","SOLUSD",1761784338492,5.67567177,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761784338894,5.67567177,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761784339305,0.58,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761784339583,5.67567177,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761784341295,5.67567177,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761784342117,5.67567177,194.29,194.24,5.85827018]
["bitfinex","SOLUSD",1761784342406,5.09567177,194.29,194.24,18.72894563]
["bitfinex","SOLUSD",1761784342616,5.67567177,194.29,194.24,18.72894563]
["bitfinex","SOLUSD",1761784343290,107.19567177,194.31,194.24,18.01894563]
["bitfinex","SOLUSD",1761784343482,102.1,194.31,194.25,5.78567177]
["bitfinex","SOLUSD",1761784343683,102.1,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761784345188,102.68,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761784345591,107.77567177,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761784346108,112.34210377,194.31,194.25,5.14794047]
["bitfinex","SOLUSD",1761784346314,5.67567177,194.3,194.25,5.14794047]
["bitfinex","SOLUSD",1761784346692,5.67567177,194.3,194.25,5.83794047]
["bitfinex","SOLUSD",1761784347506,5.67567177,194.29,194.23,0.69]
["bitfinex","SOLUSD",1761784347706,5.67567177,194.29,194.23,18.01987334]
["bitfinex","SOLUSD",1761784347896,102.1,194.31,194.23,18.01987334]
["bitfinex","SOLUSD",1761784347897,5.09567177,194.3,194.24,0.69]
["bitfinex","SOLUSD",1761784348094,107.19567177,194.31,194.24,5.78567177]
["bitfinex","SOLUSD",1761784348302,102.1,194.31,194.25,5.09567177]
["bitfinex","SOLUSD",1761784348507,102.1,194.31,194.25,5.78567177]
["bitfinex","SOLUSD",1761784348716,102.1,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761784349019,102.1,194.31,194.26,5.78567177]
["bitfinex","SOLUSD",1761784349400,102.1,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761784349621,10.82161477,194.33,194.27,0.69]
["bitfinex","SOLUSD",1761784349622,112.92161477,194.33,194.27,0.69]
["bitfinex","SOLUSD",1761784350001,112.92161477,194.33,194.27,5.83746032]
["bitfinex","SOLUSD",1761784350398,107.77567177,194.33,194.27,5.83746032]
["bitfinex","SOLUSD",1761784351208,112.92168338,194.33,194.27,5.83746032]
["bitfinex","SOLUSD",1761784351809,5.67567177,194.32,194.25,10.93345689]
["bitfinex","SOLUSD",1761784352098,5.67567177,194.32,194.26,0.69]
["bitfinex","SOLUSD",1761784352511,102.1,194.33,194.26,5.78567177]
["bitfinex","SOLUSD",1761784352797,0.58,194.38,194.31,5.09567177]
["bitfinex","SOLUSD",1761784353010,0.58,194.38,194.32,5.09567177]
["bitfinex","SOLUSD",1761784353409,0.58,194.38,194.32,5.78567177]
["bitfinex","SOLUSD",1761784353703,0.58,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761784354113,0.58,194.38,194.33,5.83588586]
["bitfinex","SOLUSD",1761784354710,0.58,194.38,194.33,0.69]
["bitfinex","SOLUSD",1761784354906,0.58,194.38,194.32,10.24181874]
["bitfinex","SOLUSD",1761784354907,5.09567177,194.37,194.3,0.69]
["bitfinex","SOLUSD",1761784355221,9.00840625,194.38,194.3,21.282]
["bitfinex","SOLUSD",1761784355222,5.09567177,194.35,194.3,21.282]
["bitfinex","SOLUSD",1761784355427,5.09567177,194.35,194.3,26.42862809]
["bitfinex","SOLUSD",1761784355722,5.67567177,194.37,194.31,0.69]
["bitfinex","SOLUSD",1761784356223,0.58,194.42,194.35,5.09567177]
["bitfinex","SOLUSD",1761784356521,3.29287503,194.42,194.36,5.78567177]
["bitfinex","SOLUSD",1761784356703,0.58,194.45,194.36,5.78567177]
["bitfinex","SOLUSD",1761784356704,5.09567177,194.44,194.36,5.78567177]
["bitfinex","SOLUSD",1761784356901,8.96828822,194.43,194.36,5.78567177]
["bitfinex","SOLUSD",1761784357118,8.38828822,194.42,194.36,0.69]
["bitfinex","SOLUSD",1761784357417,5.09567177,194.42,194.36,0.69]
["bitfinex","SOLUSD",1761784357923,5.09567177,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761784357924,0.58,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761784358124,3.29260759,194.42,194.35,5.09567177]
["bitfinex","SOLUSD",1761784358312,5.09567177,194.38,194.32,4.31193515]
["bitfinex","SOLUSD",1761784358498,5.09567177,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761784358931,5.67567177,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761784359823,12.85971088,194.41,194.32,5.14615067]
["bitfinex","SOLUSD",1761784359824,5.67567177,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761784360021,5.09567177,194.34,194.29,4.31193515]
["bitfinex","SOLUSD",1761784360220,0.58,194.35,194.29,4.31193515]
["bitfinex","SOLUSD",1761784360221,5.09567177,194.33,194.29,4.31193515]
["bitfinex","SOLUSD",1761784360427,5.09567177,194.34,194.29,5.00193515]
["bitfinex","SOLUSD",1761784360606,5.09567177,194.34,194.29,0.69]
["bitfinex","SOLUSD",1761784361436,5.09567177,194.34,194.3,5.14666351]
["bitfinex","SOLUSD",1761784361612,5.09567177,194.37,194.31,0.69]
["bitfinex","SOLUSD",1761784362721,5.09567177,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761784363032,5.72436261,194.39,194.32,5.14615067]
["bitfinex","SOLUSD",1761784363226,5.09567177,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761784364536,5.09567177,194.37,194.33,0.69]
["bitfinex","SOLUSD",1761784364912,0.58,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761784365235,102.1,194.41,194.35,5.09567177]
["bitfinex","SOLUSD",1761784365435,102.1,194.41,194.36,5.09567177]
["bitfinex","SOLUSD",1761784365641,5.09567177,194.43,194.37,0.69]
["bitfinex","SOLUSD",1761784365818,5.09567177,194.44,194.37,5.78567177]
["bitfinex","SOLUSD",1761784366026,5.09567177,194.45,194.38,5.09567177]
["bitfinex","SOLUSD",1761784366244,5.09567177,194.44,194.38,0.69]
["bitfinex","SOLUSD",1761784366538,5.09567177,194.43,194.36,5.09567177]
["bitfinex","SOLUSD",1761784366739,5.09567177,194.43,194.36,5.78567177]
["bitfinex","SOLUSD",1761784366911,5.09567177,194.43,194.37,0.69]
["bitfinex","SOLUSD",1761784367109,5.09567177,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761784367527,5.09567177,194.43,194.38,5.83456219]
["bitfinex","SOLUSD",1761784367741,5.09567177,194.43,194.39,0.69]
["bitfinex","SOLUSD",1761784368038,5.09567177,194.44,194.39,0.69]
["bitfinex","SOLUSD",1761784368345,5.67567177,194.44,194.39,0.69]
["bitfinex","SOLUSD",1761784368510,0.58,194.46,194.39,0.69]
["bitfinex","SOLUSD",1761784368714,5.09567177,194.44,194.39,0.69]
["bitfinex","SOLUSD",1761784369131,5.09567177,194.44,194.39,5.83405449]
["bitfinex","SOLUSD",1761784369333,2.61571678,194.44,194.39,5.83405449]
["bitfinex","SOLUSD",1761784369814,2.03571678,194.43,194.4,0.69]
["bitfinex","SOLUSD",1761784370141,2.03571678,194.44,194.4,0.69]
["bitfinex","SOLUSD",1761784370826,2.61571678,194.44,194.39,5.14405449]
["bitfinex","SOLUSD",1761784371036,2.61571678,194.44,194.39,5.83405449]
["bitfinex","SOLUSD",1761784371539,2.03571678,194.44,194.4,0.69]
["bitfinex","SOLUSD",1761784371940,2.61571678,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761784372237,2.03571678,194.41,194.36,18.69782053]
["bitfinex","SOLUSD",1761784373035,2.03571678,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761784374131,2.03571678,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761784374343,2.03571678,194.41,194.37,0.69]
["bitfinex","SOLUSD",1761784374640,2.03571678,194.41,194.37,5.83477965]
["bitfinex","SOLUSD",1761784375631,2.03571678,194.41,194.38,0.69]
["bitfinex","SOLUSD",1761784375948,2.03571678,194.42,194.38,0.69]
["bitfinex","SOLUSD",1761784376247,2.03571678,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761784376541,104.13571678,194.45,194.39,5.14429754]
["bitfinex","SOLUSD",1761784376762,102.1,194.45,194.4,0.69]
["bitfinex","SOLUSD",1761784377417,0.58,194.48,194.4,0.69]
["bitfinex","SOLUSD",1761784377614,2.03571678,194.48,194.4,2.72571678]
["bitfinex","SOLUSD",1761784377842,2.03571678,194.48,194.41,2.03571678]
["bitfinex","SOLUSD",1761784378033,2.03571678,194.48,194.41,2.72571678]
["bitfinex","SOLUSD",1761784378217,2.03571678,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761784378729,7.17771846,194.48,194.43,0.69]
["bitfinex","SOLUSD",1761784379043,7.17771846,194.48,194.42,5.14346939]
["bitfinex","SOLUSD",1761784379044,2.61571678,194.47,194.42,5.14346939]
["bitfinex","SOLUSD",1761784379445,2.61571678,194.47,194.42,5.83346939]
["bitfinex","SOLUSD",1761784380021,7.75799494,194.47,194.42,5.83346939]
["bitfinex","SOLUSD",1761784380238,7.75799494,194.47,194.4,2.03571678]
["bitfinex","SOLUSD",1761784380239,2.61571678,194.46,194.4,0.69]
["bitfinex","SOLUSD",1761784380440,2.03571678,194.44,194.4,0.69]
["bitfinex","SOLUSD",1761784381548,2.03571678,194.41,194.35,10.47882769]
["bitfinex","SOLUSD",1761784381783,0.58,194.43,194.35,5.14535631]
["bitfinex","SOLUSD",1761784381784,2.03571678,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761784382046,2.03571678,194.37,194.34,5.83554973]
["bitfinex","SOLUSD",1761784382431,2.03571678,194.37,194.33,5.14582818]
["bitfinex","SOLUSD",1761784382744,2.03571678,194.37,194.33,5.83582818]
["bitfinex","SOLUSD",1761784383423,2.03571678,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761784383760,2.03571678,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761784383950,7.18217705,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761784384456,2.03571678,194.28,194.23,13.56091676]
["bitfinex","SOLUSD",1761784384655,0.58,194.3,194.23,13.56091676]
["bitfinex","SOLUSD",1761784384656,2.03571678,194.3,194.24,5.83827018]
["bitfinex","SOLUSD",1761784385027,2.03571678,194.3,194.25,0.69]
["bitfinex","SOLUSD",1761784385427,5.09663785,194.3,194.25,0.69]
["bitfinex","SOLUSD",1761784386055,5.09663785,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761784386230,5.09663785,194.3,194.26,5.83774014]
["bitfinex","SOLUSD",1761784387540,20.592,194.36,194.28,5.09663785]
["bitfinex","SOLUSD",1761784387843,5.09663785,194.35,194.29,0.69]
["bitfinex","SOLUSD",1761784388065,10.24202806,194.35,194.29,5.83686192]
["bitfinex","SOLUSD",1761784388230,5.09663785,194.35,194.29,5.83686192]
["bitfinex","SOLUSD",1761784388431,5.09663785,194.35,194.3,0.69]
["bitfinex","SOLUSD",1761784390060,5.09663785,194.35,194.3,5.83661724]
["bitfinex","SOLUSD",1761784390374,122.692,194.39,194.31,5.09663785]
["bitfinex","SOLUSD",1761784390561,127.78863785,194.39,194.32,5.09663785]
["bitfinex","SOLUSD",1761784390852,127.78863785,194.39,194.32,5.78663785]
["bitfinex","SOLUSD",1761784391056,102.1,194.39,194.33,5.78663785]
["bitfinex","SOLUSD",1761784391235,5.09663785,194.41,194.33,5.78663785]
["bitfinex","SOLUSD",1761784391236,5.09663785,194.41,194.34,5.09663785]
["bitfinex","SOLUSD",1761784391435,5.09663785,194.41,194.34,5.78663785]
["bitfinex","SOLUSD",1761784391436,25.68863785,194.41,194.34,5.78663785]
["bitfinex","SOLUSD",1761784391644,5.09663785,194.41,194.35,0.69]
["bitfinex","SOLUSD",1761784391843,25.68863785,194.41,194.35,0.69]
["bitfinex","SOLUSD",1761784392051,30.83262147,194.41,194.35,5.83513017]
["bitfinex","SOLUSD",1761784392463,5.09663785,194.4,194.33,5.09663785]
["bitfinex","SOLUSD",1761784392665,5.09663785,194.4,194.32,0.7]
["bitfinex","SOLUSD",1761784392666,5.09663785,194.38,194.32,0.7]
["bitfinex","SOLUSD",1761784393663,5.09663785,194.36,194.32,5.845994]
["bitfinex","SOLUSD",1761784393865,5.09663785,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761784394168,5.67663785,194.36,194.3,0.7]
["bitfinex","SOLUSD",1761784394355,5.09663785,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761784395172,102.1,194.44,194.34,5.09663785]
["bitfinex","SOLUSD",1761784395375,102.1,194.44,194.33,21.292]
["bitfinex","SOLUSD",1761784395376,5.09663785,194.39,194.33,21.292]
["bitfinex","SOLUSD",1761784395745,5.09663785,194.39,194.34,5.84562107]
["bitfinex","SOLUSD",1761784396472,5.09663785,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761784396772,5.09663785,194.38,194.32,0.7]
["bitfinex","SOLUSD",1761784396947,5.09663785,194.37,194.32,5.84614117]
["bitfinex","SOLUSD",1761784397364,7.58642528,194.37,194.32,5.84614117]
["bitfinex","SOLUSD",1761784397773,8.16642528,194.37,194.32,5.84614117]
["bitfinex","SOLUSD",1761784398080,13.31130142,194.37,194.32,5.84614117]
["bitfinex","SOLUSD",1761784398570,7.58642528,194.36,194.31,5.14638201]
["bitfinex","SOLUSD",1761784398751,8.16642528,194.36,194.31,5.14638201]
["bitfinex","SOLUSD",1761784399069,7.58642528,194.35,194.31,5.14638201]
["bitfinex","SOLUSD",1761784399270,5.14487614,194.37,194.31,5.14638201]
["bitfinex","SOLUSD",1761784399477,5.14487614,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761784399879,5.72487614,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761784401479,5.14487614,194.37,194.32,5.84611742]
["bitfinex","SOLUSD",1761784401691,5.72487614,194.37,194.32,5.84611742]
["bitfinex","SOLUSD",1761784401990,5.14487614,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761784402886,5.72487614,194.37,194.3,8.30642528]
["bitfinex","SOLUSD",1761784403191,5.72487614,194.37,194.3,13.45298382]
["bitfinex","SOLUSD",1761784403384,5.72487614,194.37,194.3,12.73298382]
["bitfinex","SOLUSD",1761784403693,5.72487614,194.37,194.31,0.72]
["bitfinex","SOLUSD",1761784404186,5.72487614,194.37,194.31,5.86629887]
["bitfinex","SOLUSD",1761784404565,107.24457699,194.38,194.32,0.72]
["bitfinex","SOLUSD",1761784405068,102.1,194.38,194.33,7.58642528]
["bitfinex","SOLUSD",1761784405272,102.1,194.38,194.34,7.58642528]
["bitfinex","SOLUSD",1761784405657,102.1,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761784406266,102.1,194.38,194.35,5.86528903]
["bitfinex","SOLUSD",1761784408475,102.1,194.38,194.36,0.72]
["bitfinex","SOLUSD",1761784409200,102.1,194.38,194.35,5.14528903]
["bitfinex","SOLUSD",1761784409375,102.1,194.38,194.35,5.86528903]
["bitfinex","SOLUSD",1761784409778,8.32505489,194.42,194.36,0.72]
["bitfinex","SOLUSD",1761784410088,5.14350695,194.42,194.36,3.90154794]
["bitfinex","SOLUSD",1761784410390,102.1,194.44,194.38,3.18154794]
["bitfinex","SOLUSD",1761784410391,102.68,194.44,194.38,3.18154794]
["bitfinex","SOLUSD",1761784410681,105.86154794,194.44,194.37,3.90154794]
["bitfinex","SOLUSD",1761784411483,111.00453228,194.44,194.38,5.86456219]
["bitfinex","SOLUSD",1761784412591,107.24298434,194.44,194.39,5.86415795]
["bitfinex","SOLUSD",1761784412888,107.82298434,194.44,194.39,5.14415795]
["bitfinex","SOLUSD",1761784413089,107.24298434,194.44,194.39,5.14415795]
["bitfinex","SOLUSD",1761784413257,107.24298434,194.44,194.36,5.14505784]
["bitfinex","SOLUSD",1761784413258,3.76154794,194.43,194.36,5.14505784]
["bitfinex","SOLUSD",1761784413462,3.18154794,194.42,194.36,5.14505784]
["bitfinex","SOLUSD",1761784413663,3.76154794,194.42,194.36,5.14505784]
["bitfinex","SOLUSD",1761784413885,107.24298434,194.44,194.35,5.86529557]
["bitfinex","SOLUSD",1761784413886,3.76154794,194.41,194.35,5.86529557]
["bitfinex","SOLUSD",1761784414492,5.72396125,194.41,194.35,5.86529557]
["bitfinex","SOLUSD",1761784415085,8.90550919,194.41,194.35,5.86529557]
["bitfinex","SOLUSD",1761784416682,3.76154794,194.4,194.34,0.72]
["bitfinex","SOLUSD",1761784416868,3.76154794,194.4,194.34,5.86562107]
["bitfinex","SOLUSD",1761784417074,3.76154794,194.39,194.33,5.14586881]
["bitfinex","SOLUSD",1761784417270,3.18154794,194.38,194.33,5.14586881]
["bitfinex","SOLUSD",1761784417774,3.76154794,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761784417974,8.90593032,194.39,194.34,5.86555552]
["bitfinex","SOLUSD",1761784418693,5.72438238,194.39,194.34,5.86555552]
["bitfinex","SOLUSD",1761784418877,8.90593032,194.39,194.34,5.86555552]
["bitfinex","SOLUSD",1761784419895,3.18154794,194.38,194.34,5.86555552]
["bitfinex","SOLUSD",1761784420789,3.18154794,194.38,194.31,36.63953804]
["bitfinex","SOLUSD",1761784420790,3.76154794,194.37,194.31,21.312]
["bitfinex","SOLUSD",1761784421092,0.58,194.37,194.29,0.72]
["bitfinex","SOLUSD",1761784421289,3.18154794,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761784422208,3.18154794,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761784422690,3.18154794,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761784422892,3.18154794,194.38,194.32,0.72]
["bitfinex","SOLUSD",1761784423094,105.86154794,194.39,194.32,0.72]
["bitfinex","SOLUSD",1761784423290,3.18154794,194.38,194.32,0.72]
["bitfinex","SOLUSD",1761784424183,3.18154794,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761784424679,3.18154794,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761784425010,107.82446817,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761784425011,111.00601611,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761784425503,110.42601611,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761784425687,105.28154794,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761784426403,105.28154794,194.39,194.34,5.86538575]
["bitfinex","SOLUSD",1761784426604,110.42585005,194.39,194.34,5.86538575]
["bitfinex","SOLUSD",1761784426786,110.42585005,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761784426990,111.00585005,194.39,194.34,5.86538575]
["bitfinex","SOLUSD",1761784427203,105.28154794,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761784428881,105.28154794,194.39,194.35,5.86534391]
["bitfinex","SOLUSD",1761784429307,105.28154794,194.39,194.36,0.72]
["bitfinex","SOLUSD",1761784430106,105.28154794,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761784430301,105.28154794,194.39,194.33,5.86588586]
["bitfinex","SOLUSD",1761784430492,105.28154794,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761784430896,111.00589827,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761784432393,3.76154794,194.38,194.34,5.86540904]
["bitfinex","SOLUSD",1761784432592,3.18154794,194.38,194.34,5.86540904]
["bitfinex","SOLUSD",1761784432797,105.28154794,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761784433414,105.86154794,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761784433931,102.1,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761784434222,102.1,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761784434384,105.28154794,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761784434584,111.00597279,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761784434807,111.00597279,194.39,194.32,7.49348309]
["bitfinex","SOLUSD",1761784434808,3.76154794,194.38,194.32,5.01193515]
["bitfinex","SOLUSD",1761784435009,3.18154794,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761784435216,3.18154794,194.36,194.31,5.84641552]
["bitfinex","SOLUSD",1761784435412,3.76154794,194.36,194.31,5.84641552]
["bitfinex","SOLUSD",1761784435617,3.18154794,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761784435987,3.76154794,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761784436910,3.18154794,194.37,194.32,5.84602697]
["bitfinex","SOLUSD",1761784437317,8.32644976,194.37,194.32,5.14602697]
["bitfinex","SOLUSD",1761784437517,0.58,194.36,194.31,5.84636821]
["bitfinex","SOLUSD",1761784437743,3.76154794,194.36,194.31,5.84636821]
["bitfinex","SOLUSD",1761784438632,3.76154794,194.36,194.31,5.14636821]
["bitfinex","SOLUSD",1761784438836,3.18154794,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761784439442,3.18154794,194.37,194.32,0.7]
["bitfinex","SOLUSD",1761784439624,8.32612977,194.38,194.32,0.7]
["bitfinex","SOLUSD",1761784439829,105.28154794,194.39,194.32,3.88154794]
["bitfinex","SOLUSD",1761784440212,105.28154794,194.39,194.33,0.7]
["bitfinex","SOLUSD",1761784440419,110.4258909,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761784440808,111.0058909,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761784441244,111.0058909,194.39,194.34,5.84562107]
["bitfinex","SOLUSD",1761784442042,3.18154794,194.37,194.32,4.32922956]
["bitfinex","SOLUSD",1761784442213,0.58,194.38,194.3,5.02922956]
["bitfinex","SOLUSD",1761784442214,3.18154794,194.35,194.3,5.02922956]
["bitfinex","SOLUSD",1761784442417,3.18154794,194.36,194.3,5.02922956]
["bitfinex","SOLUSD",1761784442744,3.18154794,194.33,194.29,5.84689838]
["bitfinex","SOLUSD",1761784443115,3.18154794,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761784443333,3.18154794,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761784443532,3.18154794,194.33,194.28,10.17638766]
["bitfinex","SOLUSD",1761784443844,3.18154794,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761784444219,3.18154794,194.34,194.29,0.7]
["bitfinex","SOLUSD",1761784444629,3.18154794,194.34,194.29,5.84669144]
["bitfinex","SOLUSD",1761784445229,3.76154794,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761784445457,3.76154794,194.33,194.28,0.7]
["bitfinex","SOLUSD",1761784445458,3.18154794,194.33,194.28,0.7]
["bitfinex","SOLUSD",1761784445738,3.18154794,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761784446128,3.18154794,194.32,194.27,5.02922956]
["bitfinex","SOLUSD",1761784446325,3.18154794,194.32,194.26,4.32922956]
["bitfinex","SOLUSD",1761784446326,3.18154794,194.29,194.26,4.32922956]
["bitfinex","SOLUSD",1761784446524,3.18154794,194.28,194.24,5.02922956]
["bitfinex","SOLUSD",1761784446829,3.18154794,194.26,194.23,10.17772587]
["bitfinex","SOLUSD",1761784447040,3.18154794,194.25,194.22,9.47798502]
["bitfinex","SOLUSD",1761784447238,3.18154794,194.25,194.22,10.17798502]
["bitfinex","SOLUSD",1761784447422,3.18154794,194.25,194.23,0.7]
["bitfinex","SOLUSD",1761784447623,3.18154794,194.25,194.22,5.14875546]
["bitfinex","SOLUSD",1761784447836,3.18154794,194.25,194.22,5.84875546]
["bitfinex","SOLUSD",1761784448344,3.18154794,194.26,194.23,0.7]
["bitfinex","SOLUSD",1761784449244,3.18154794,194.27,194.23,0.7]
["bitfinex","SOLUSD",1761784449840,3.18154794,194.26,194.23,0.7]
["bitfinex","SOLUSD",1761784450231,3.18154794,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761784450428,3.18154794,194.24,194.21,5.34898821]
["bitfinex","SOLUSD",1761784450621,3.18154794,194.24,194.21,6.04898821]
["bitfinex","SOLUSD",1761784450824,3.18154794,194.24,194.22,0.7]
["bitfinex","SOLUSD",1761784451323,3.18154794,194.24,194.21,5.34898821]
["bitfinex","SOLUSD",1761784451538,3.18154794,194.24,194.21,6.04898821]
["bitfinex","SOLUSD",1761784452452,107.82645762,194.31,194.22,0.68]
["bitfinex","SOLUSD",1761784452630,3.18154794,194.23,194.21,0.2]
["bitfinex","SOLUSD",1761784452826,3.18154794,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761784453567,3.18154794,194.24,194.21,0.88]
["bitfinex","SOLUSD",1761784453767,102.1,194.25,194.21,0.88]
["bitfinex","SOLUSD",1761784454076,105.28154794,194.25,194.21,5.34905544]
["bitfinex","SOLUSD",1761784454359,105.28154794,194.25,194.21,0.2]
["bitfinex","SOLUSD",1761784454360,3.18154794,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761784454553,3.18154794,194.24,194.21,5.34905371]
["bitfinex","SOLUSD",1761784455946,3.18154794,194.26,194.22,0.68]
["bitfinex","SOLUSD",1761784456436,102.1,194.31,194.22,0.68]
["bitfinex","SOLUSD",1761784456437,102.1,194.31,194.24,3.18154794]
["bitfinex","SOLUSD",1761784456637,102.1,194.31,194.25,3.18154794]
["bitfinex","SOLUSD",1761784456638,3.18154794,194.3,194.25,3.18154794]
["bitfinex","SOLUSD",1761784457060,3.18154794,194.3,194.21,18.22171732]
["bitfinex","SOLUSD",1761784457061,3.18154794,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761784457364,3.18154794,194.29,194.23,3.18154794]
["bitfinex","SOLUSD",1761784457737,3.18154794,194.29,194.24,0.68]
["bitfinex","SOLUSD",1761784457930,3.18154794,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761784458152,3.18154794,194.3,194.25,18.01801801]
["bitfinex","SOLUSD",1761784458367,105.28154794,194.31,194.26,3.86154794]
["bitfinex","SOLUSD",1761784458662,102.1,194.31,194.27,3.86154794]
["bitfinex","SOLUSD",1761784459033,102.1,194.31,194.28,0.68]
["bitfinex","SOLUSD",1761784459230,3.18154794,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761784459556,2.0378355,194.33,194.28,0.68]
["bitfinex","SOLUSD",1761784460233,2.0378355,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761784460670,2.0378355,194.32,194.29,5.82694528]
["bitfinex","SOLUSD",1761784462761,2.0378355,194.32,194.23,20.592]
["bitfinex","SOLUSD",1761784462762,2.0378355,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761784463066,2.0378355,194.36,194.31,2.0378355]
["bitfinex","SOLUSD",1761784463656,102.1,194.37,194.31,2.0378355]
["bitfinex","SOLUSD",1761784463657,104.1378355,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761784463861,0.58,194.39,194.28,18.01523574]
["bitfinex","SOLUSD",1761784463862,2.0378355,194.36,194.28,5.66193123]
["bitfinex","SOLUSD",1761784464063,2.0378355,194.31,194.28,5.86721021]
["bitfinex","SOLUSD",1761784464240,2.0378355,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761784464762,2.0378355,194.31,194.29,5.86675821]
["bitfinex","SOLUSD",1761784465348,2.0378355,194.32,194.3,0.72]
["bitfinex","SOLUSD",1761784465967,2.0378355,194.32,194.3,5.86660904]
["bitfinex","SOLUSD",1761784467157,0.58,194.37,194.31,0.72]
["bitfinex","SOLUSD",1761784467358,2.0378355,194.33,194.31,0.72]
["bitfinex","SOLUSD",1761784467555,2.0378355,194.33,194.3,5.14660904]
["bitfinex","SOLUSD",1761784467964,5.14485133,194.37,194.29,5.14693571]
["bitfinex","SOLUSD",1761784468268,2.0378355,194.33,194.29,5.86693571]
["bitfinex","SOLUSD",1761784471084,2.0378355,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761784471243,2.0378355,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761784471648,2.0378355,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761784471866,2.0378355,194.27,194.25,5.86789291]
["bitfinex","SOLUSD",1761784472273,2.0378355,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761784473072,2.0378355,194.28,194.26,5.86761701]
["bitfinex","SOLUSD",1761784473380,2.0378355,194.29,194.26,5.86761701]
["bitfinex","SOLUSD",1761784473877,2.0378355,194.29,194.22,33.46367409]
["bitfinex","SOLUSD",1761784473878,2.0378355,194.28,194.24,5.86808939]
["bitfinex","SOLUSD",1761784474077,2.0378355,194.27,194.24,0.72]
["bitfinex","SOLUSD",1761784474283,2.0378355,194.27,194.24,5.86823071]
["bitfinex","SOLUSD",1761784474584,2.0378355,194.25,194.21,0.92]
["bitfinex","SOLUSD",1761784474869,0.58,194.27,194.21,0.2]
["bitfinex","SOLUSD",1761784474870,2.0378355,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761784475378,7.76663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784475756,9.80447132,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784476887,7.76663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784481577,25.74036365,194.24,194.21,0.1]
["bitfinex","SOLUSD",1761784481784,2.0378355,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784481962,7.18663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784482363,2.0378355,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784482593,7.18663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784485168,7.66663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784486986,2.0378355,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784487578,22.6298355,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784488591,2.0378355,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784489292,7.18663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784489588,28.25863582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784490472,27.77863582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784492090,27.77863582,194.22,194.21,0.82]
["bitfinex","SOLUSD",1761784492091,2.0378355,194.22,194.21,0.82]
["bitfinex","SOLUSD",1761784492307,2.0378355,194.23,194.21,0.82]
["bitfinex","SOLUSD",1761784492598,5.14774014,194.26,194.21,0.82]
["bitfinex","SOLUSD",1761784492599,2.0378355,194.22,194.21,0.82]
["bitfinex","SOLUSD",1761784493893,2.0378355,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784494478,7.18663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784494678,7.66663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784500307,19.49329901,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784501390,17.45546351,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784501593,16.97546351,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784501788,17.45546351,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784502818,2.0378355,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784502991,27.77863582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784503343,2.0378355,194.23,194.21,0.77]
["bitfinex","SOLUSD",1761784503498,2.0378355,194.25,194.21,0.77]
["bitfinex","SOLUSD",1761784504007,2.0378355,194.25,194.21,5.91904912]
["bitfinex","SOLUSD",1761784504208,20.592,194.28,194.21,5.91904912]
["bitfinex","SOLUSD",1761784504209,2.0378355,194.26,194.21,5.91904912]
["bitfinex","SOLUSD",1761784504421,2.0378355,194.29,194.23,2.0378355]
["bitfinex","SOLUSD",1761784504599,2.0378355,194.3,194.24,2.0378355]
["bitfinex","SOLUSD",1761784504796,2.0378355,194.25,194.22,0.67]
["bitfinex","SOLUSD",1761784505318,2.0378355,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761784506217,2.0378355,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761784506421,2.0378355,194.27,194.22,5.81874768]
["bitfinex","SOLUSD",1761784506824,2.0378355,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761784507400,2.0378355,194.24,194.21,0.1]
["bitfinex","SOLUSD",1761784507720,2.0378355,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784508297,7.18663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784509042,2.0378355,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784509326,7.18663582,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784510300,17.45546351,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761784510805,9.78882769,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761784511009,2.0378355,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784512421,7.18743125,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784513131,16.97625894,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784513315,20.04252109,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784515223,10.2536934,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784516614,20.04252109,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784517015,0.48,194.21,194.18,0.2]
["bitfinex","SOLUSD",1761784517215,5.10409765,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784518534,10.2536934,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784518740,20.592,194.24,194.18,0.9]
["bitfinex","SOLUSD",1761784518741,33.4630593,194.24,194.18,0.9]
["bitfinex","SOLUSD",1761784518913,5.10409765,194.21,194.19,0.7]
["bitfinex","SOLUSD",1761784519309,5.10409765,194.2,194.19,0.7]
["bitfinex","SOLUSD",1761784520838,5.10409765,194.2,194.18,0.2]
["bitfinex","SOLUSD",1761784521011,5.58409765,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784521428,28.19539096,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784522520,33.34498671,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784523829,7.60339096,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784524006,127.84059001,194.23,194.18,0.92]
["bitfinex","SOLUSD",1761784524210,7.60339096,194.2,194.18,0.92]
["bitfinex","SOLUSD",1761784524445,7.60339096,194.22,194.19,0.72]
["bitfinex","SOLUSD",1761784524655,109.70339096,194.23,194.19,5.86959575]
["bitfinex","SOLUSD",1761784524816,109.70339096,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761784525322,7.60339096,194.21,194.18,0.92]
["bitfinex","SOLUSD",1761784525529,7.60339096,194.2,194.19,0.72]
["bitfinex","SOLUSD",1761784526220,9.78882769,194.22,194.18,0.2]
["bitfinex","SOLUSD",1761784526442,28.19539096,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784526642,33.34498671,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784527535,135.44498671,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784534984,109.70339096,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784535280,109.70339096,194.19,194.18,0.92]
["bitfinex","SOLUSD",1761784535566,105.28861333,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784535858,110.43820908,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784536670,124.04555296,194.19,194.18,0.2]
["bitfinex","SOLUSD",1761784536957,124.04555296,194.19,194.17,0.2]
["bitfinex","SOLUSD",1761784536958,9.78882769,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761784537168,16.79595721,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761784538035,16.31595721,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761784538271,3.33851619,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761784538449,8.33847428,194.18,194.17,0.92]
["bitfinex","SOLUSD",1761784538757,8.33847428,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761784538958,3.18861333,194.18,194.17,0.92]
["bitfinex","SOLUSD",1761784539139,23.78061333,194.18,194.17,0.92]
["bitfinex","SOLUSD",1761784540343,3.18861333,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761784540657,8.33847428,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761784541266,8.33847428,194.18,194.17,0.92]
["bitfinex","SOLUSD",1761784541452,3.18861333,194.18,194.17,0.92]
["bitfinex","SOLUSD",1761784542045,8.33847428,194.18,194.17,0.92]
["bitfinex","SOLUSD",1761784542964,8.33847428,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761784544070,42.53548648,194.18,194.17,0.2]
["bitfinex","SOLUSD",1761784544250,30.38082769,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761784544448,36.90538587,194.16,194.15,0.2]
["bitfinex","SOLUSD",1761784544751,55.41175586,194.16,194.13,0.2]
["bitfinex","SOLUSD",1761784544948,12.97744102,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784545350,13.45744102,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784545664,16.79221184,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784546161,16.31221184,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784546549,12.97744102,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784546741,18.12836303,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784551440,22.54695315,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784555384,14.93815827,194.2,194.13,0.91]
["bitfinex","SOLUSD",1761784555556,7.60720345,194.14,194.13,0.91]
["bitfinex","SOLUSD",1761784555759,7.60720345,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784555953,7.60720345,194.15,194.13,0.2]
["bitfinex","SOLUSD",1761784556161,7.60720345,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761784556359,7.60720345,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761784556676,7.60720345,194.18,194.14,0.71]
["bitfinex","SOLUSD",1761784557279,7.60720345,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761784557775,7.60720345,194.18,194.16,0.71]
["bitfinex","SOLUSD",1761784558781,7.60720345,194.19,194.16,5.86034673]
["bitfinex","SOLUSD",1761784559172,7.60720345,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761784560473,7.60720345,194.18,194.17,0.71]
["bitfinex","SOLUSD",1761784560772,7.60720345,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761784561091,25.73921021,194.28,194.18,25.63171678]
["bitfinex","SOLUSD",1761784561396,7.60720345,194.26,194.2,7.60720345]
["bitfinex","SOLUSD",1761784561675,102.1,194.29,194.19,0.71]
["bitfinex","SOLUSD",1761784561676,7.60720345,194.25,194.19,8.31720345]
["bitfinex","SOLUSD",1761784561875,7.60720345,194.27,194.21,7.60720345]
["bitfinex","SOLUSD",1761784562380,7.60720345,194.29,194.23,7.60720345]
["bitfinex","SOLUSD",1761784562554,7.60720345,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761784562754,7.60720345,194.31,194.25,8.31720345]
["bitfinex","SOLUSD",1761784562975,102.1,194.35,194.26,7.60720345]
["bitfinex","SOLUSD",1761784562976,7.60720345,194.32,194.26,7.60720345]
["bitfinex","SOLUSD",1761784563182,7.60720345,194.32,194.26,8.31720345]
["bitfinex","SOLUSD",1761784563372,7.60720345,194.33,194.27,8.31720345]
["bitfinex","SOLUSD",1761784563683,7.60720345,194.33,194.28,0.71]
["bitfinex","SOLUSD",1761784564357,7.60720345,194.32,194.28,0.71]
["bitfinex","SOLUSD",1761784564676,7.60720345,194.32,194.29,5.14694528]
["bitfinex","SOLUSD",1761784565260,7.60720345,194.33,194.3,0.71]
["bitfinex","SOLUSD",1761784565468,7.60720345,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761784565669,7.60720345,194.35,194.3,0.71]
["bitfinex","SOLUSD",1761784566071,7.60720345,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761784567069,7.60720345,194.35,194.3,13.46383957]
["bitfinex","SOLUSD",1761784567360,7.60720345,194.38,194.32,7.60720345]
["bitfinex","SOLUSD",1761784567768,7.60720345,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761784568181,7.60720345,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761784568384,7.60720345,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761784568886,7.60720345,194.38,194.26,5.14771106]
["bitfinex","SOLUSD",1761784568887,7.60720345,194.34,194.26,5.14771106]
["bitfinex","SOLUSD",1761784569087,20.592,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761784569285,0.1,194.39,194.33,0.71]
["bitfinex","SOLUSD",1761784570066,5.24432372,194.39,194.33,0.71]
["bitfinex","SOLUSD",1761784570265,7.60720345,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761784571274,3.182984,194.36,194.33,0.71]
["bitfinex","SOLUSD",1761784572918,0.1,194.39,194.33,0.71]
["bitfinex","SOLUSD",1761784572919,3.182984,194.34,194.33,0.71]
["bitfinex","SOLUSD",1761784573208,3.182984,194.34,194.33,0.72]
["bitfinex","SOLUSD",1761784573975,3.182984,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761784574200,3.182984,194.33,194.31,0.72]
["bitfinex","SOLUSD",1761784576896,102.1,194.36,194.31,3.902984]
["bitfinex","SOLUSD",1761784577080,105.282984,194.36,194.31,9.04937723]
["bitfinex","SOLUSD",1761784577405,3.182984,194.4,194.35,3.182984]
["bitfinex","SOLUSD",1761784577617,3.182984,194.41,194.35,3.182984]
["bitfinex","SOLUSD",1761784577908,3.282984,194.42,194.36,3.902984]
["bitfinex","SOLUSD",1761784578080,8.32679008,194.41,194.36,0.72]
["bitfinex","SOLUSD",1761784578276,3.182984,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761784579705,3.182984,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761784580002,12.95885126,194.42,194.34,0.72]
["bitfinex","SOLUSD",1761784580003,3.182984,194.35,194.34,0.72]
["bitfinex","SOLUSD",1761784580202,3.182984,194.36,194.34,0.72]
["bitfinex","SOLUSD",1761784581098,3.182984,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761784581404,3.182984,194.34,194.32,0.72]
["bitfinex","SOLUSD",1761784581913,3.182984,194.33,194.32,0.72]
["bitfinex","SOLUSD",1761784582204,3.182984,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761784582407,3.182984,194.31,194.3,0.72]
["bitfinex","SOLUSD",1761784583320,5.0956917,194.31,194.3,0.72]
["bitfinex","SOLUSD",1761784583483,5.14598103,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761784583685,5.0956917,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761784583880,0.48,194.35,194.28,0.71]
["bitfinex","SOLUSD",1761784583881,5.0956917,194.29,194.28,0.71]
["bitfinex","SOLUSD",1761784584888,5.14721021,194.28,194.22,0.71]
["bitfinex","SOLUSD",1761784585087,5.0956917,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761784585317,5.0956917,194.2,194.19,0.71]
["bitfinex","SOLUSD",1761784586006,5.0956917,194.2,194.14,25.74292201]
["bitfinex","SOLUSD",1761784586209,5.0956917,194.2,194.19,0.71]
["bitfinex","SOLUSD",1761784587112,5.0956917,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761784587309,5.0956917,194.19,194.16,0.71]
["bitfinex","SOLUSD",1761784587515,5.0956917,194.18,194.16,0.71]
["bitfinex","SOLUSD",1761784587701,5.0956917,194.17,194.13,0.2]
["bitfinex","SOLUSD",1761784587892,5.0956917,194.14,194.13,0.91]
["bitfinex","SOLUSD",1761784588637,20.592,194.21,194.13,0.91]
["bitfinex","SOLUSD",1761784588638,5.0956917,194.19,194.13,11.15685146]
["bitfinex","SOLUSD",1761784588801,5.14803496,194.25,194.13,11.15685146]
["bitfinex","SOLUSD",1761784588802,20.592,194.22,194.14,5.8056917]
["bitfinex","SOLUSD",1761784589110,5.0956917,194.2,194.14,5.8056917]
["bitfinex","SOLUSD",1761784589311,5.0956917,194.19,194.15,5.8606567]
["bitfinex","SOLUSD",1761784589515,5.0956917,194.22,194.15,18.73729847]
["bitfinex","SOLUSD",1761784589725,5.0956917,194.25,194.19,5.0956917]
["bitfinex","SOLUSD",1761784590094,5.0956917,194.25,194.2,0.71]
["bitfinex","SOLUSD",1761784590614,5.0956917,194.26,194.2,5.8056917]
["bitfinex","SOLUSD",1761784590801,25.73923639,194.28,194.19,0.71]
["bitfinex","SOLUSD",1761784590802,5.0956917,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761784591005,26.21923639,194.28,194.2,0.71]
["bitfinex","SOLUSD",1761784591006,5.0956917,194.25,194.2,0.71]
["bitfinex","SOLUSD",1761784591323,5.0956917,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761784591702,5.0956917,194.25,194.22,0.71]
["bitfinex","SOLUSD",1761784592002,20.592,194.28,194.22,0.71]
["bitfinex","SOLUSD",1761784592197,5.0956917,194.29,194.23,5.0956917]
["bitfinex","SOLUSD",1761784592717,5.0956917,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761784593108,5.0956917,194.27,194.24,0.71]
["bitfinex","SOLUSD",1761784593311,5.0956917,194.27,194.24,5.85826314]
["bitfinex","SOLUSD",1761784593709,5.0956917,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761784594198,5.14590227,194.33,194.25,0.71]
["bitfinex","SOLUSD",1761784594397,5.0956917,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761784594699,5.0956917,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761784595212,5.0956917,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761784595416,5.0956917,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761784595603,0.48,194.31,194.22,5.85880032]
["bitfinex","SOLUSD",1761784595808,0.48,194.31,194.23,0.71]
["bitfinex","SOLUSD",1761784596003,5.0956917,194.26,194.23,0.71]
["bitfinex","SOLUSD",1761784596426,5.0956917,194.27,194.23,5.85830683]
["bitfinex","SOLUSD",1761784596720,5.0956917,194.26,194.23,5.85830683]
["bitfinex","SOLUSD",1761784596921,5.0956917,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761784598528,5.0956917,194.26,194.24,5.85825195]
["bitfinex","SOLUSD",1761784598902,5.0956917,194.26,194.25,0.71]
["bitfinex","SOLUSD",1761784600027,5.0956917,194.26,194.2,20.592]
["bitfinex","SOLUSD",1761784600321,5.0956917,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761784601635,5.0956917,194.22,194.17,20.592]
["bitfinex","SOLUSD",1761784601818,5.0956917,194.18,194.16,0.71]
["bitfinex","SOLUSD",1761784602019,5.0956917,194.17,194.16,0.71]
["bitfinex","SOLUSD",1761784602608,5.0956917,194.18,194.16,5.86013329]
["bitfinex","SOLUSD",1761784602813,5.0956917,194.21,194.16,5.86013329]
["bitfinex","SOLUSD",1761784603022,5.0956917,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761784603735,5.0956917,194.21,194.17,5.85991169]
["bitfinex","SOLUSD",1761784604230,5.0956917,194.23,194.18,0.71]
["bitfinex","SOLUSD",1761784604419,102.1,194.27,194.18,0.71]
["bitfinex","SOLUSD",1761784604420,5.0956917,194.25,194.2,5.0956917]
["bitfinex","SOLUSD",1761784604620,5.0956917,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761784605530,5.0956917,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761784605719,5.0956917,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761784605923,5.0956917,194.25,194.23,0.71]
["bitfinex","SOLUSD",1761784608114,5.0956917,194.25,194.23,5.85850636]
["bitfinex","SOLUSD",1761784608315,20.592,194.31,194.23,5.85850636]
["bitfinex","SOLUSD",1761784608627,15.3718096,223.72,194.24,0.71]
["bitfinex","SOLUSD",1761784608628,102.1,194.3,194.24,0.71]
["bitfinex","SOLUSD",1761784608828,5.0956917,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761784609539,5.0956917,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761784609715,5.0956917,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761784610118,5.0956917,194.29,194.26,0.71]
["bitfinex","SOLUSD",1761784611238,5.0956917,194.28,194.26,0.71]
["bitfinex","SOLUSD",1761784611940,5.0956917,194.28,194.26,5.85765849]
["bitfinex","SOLUSD",1761784612735,5.0956917,194.28,194.23,12.8713381]
["bitfinex","SOLUSD",1761784612936,5.0956917,194.27,194.24,0.69]
["bitfinex","SOLUSD",1761784613246,5.0956917,194.28,194.24,18.70889102]
["bitfinex","SOLUSD",1761784613548,5.0956917,194.29,194.24,18.70889102]
["bitfinex","SOLUSD",1761784613754,5.0956917,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761784614124,5.0956917,194.29,194.26,5.14774014]
["bitfinex","SOLUSD",1761784614317,102.1,194.33,194.26,5.14774014]
["bitfinex","SOLUSD",1761784614318,5.0956917,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761784614741,5.0956917,194.29,194.27,0.69]
["bitfinex","SOLUSD",1761784616135,5.0956917,194.29,194.28,5.14721021]
["bitfinex","SOLUSD",1761784616319,5.0956917,194.34,194.28,10.24290191]
["bitfinex","SOLUSD",1761784616522,5.0956917,194.34,194.29,5.7856917]
["bitfinex","SOLUSD",1761784617025,5.0956917,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761784617636,5.0956917,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761784618140,5.0956917,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761784618533,5.0956917,194.33,194.31,5.83641552]
["bitfinex","SOLUSD",1761784619747,5.0956917,194.33,194.32,0.69]
["bitfinex","SOLUSD",1761784620045,5.0956917,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761784620229,5.0956917,194.34,194.32,0.69]
["bitfinex","SOLUSD",1761784620428,5.0956917,194.33,194.32,0.69]
["bitfinex","SOLUSD",1761784620650,5.0956917,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761784620867,5.0956917,194.3,194.28,5.14718685]
["bitfinex","SOLUSD",1761784621036,5.0956917,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761784621234,5.0956917,194.27,194.24,5.83827018]
["bitfinex","SOLUSD",1761784621438,38.6000071,194.36,194.24,5.83827018]
["bitfinex","SOLUSD",1761784621439,2.03887291,194.26,194.24,5.83827018]
["bitfinex","SOLUSD",1761784621851,2.03887291,194.25,194.23,5.14850553]
["bitfinex","SOLUSD",1761784622057,2.03887291,194.24,194.17,2.03887291]
["bitfinex","SOLUSD",1761784622249,2.03887291,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761784622445,5.14762697,194.27,194.19,5.83956937]
["bitfinex","SOLUSD",1761784622641,2.03887291,194.22,194.19,5.83956937]
["bitfinex","SOLUSD",1761784622842,2.03887291,194.23,194.2,0.69]
["bitfinex","SOLUSD",1761784623336,5.09957765,194.23,194.2,0.69]
["bitfinex","SOLUSD",1761784623549,5.09957765,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761784623933,5.09957765,194.21,194.19,5.14956937]
["bitfinex","SOLUSD",1761784624129,5.09957765,194.2,194.19,5.14956937]
["bitfinex","SOLUSD",1761784624752,5.09957765,194.2,194.19,5.83956937]
["bitfinex","SOLUSD",1761784625132,5.09957765,194.21,194.19,5.83956937]
["bitfinex","SOLUSD",1761784626248,5.09957765,194.22,194.2,0.69]
["bitfinex","SOLUSD",1761784626437,5.09957765,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761784626941,5.09957765,194.24,194.22,0.69]
["bitfinex","SOLUSD",1761784627561,5.09957765,194.25,194.22,0.69]
["bitfinex","SOLUSD",1761784628056,102.1,194.28,194.22,0.69]
["bitfinex","SOLUSD",1761784628460,5.09957765,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761784628837,5.09957765,194.27,194.24,0.69]
["bitfinex","SOLUSD",1761784630548,5.09957765,194.27,194.21,17.97224126]
["bitfinex","SOLUSD",1761784630549,5.09957765,194.26,194.22,5.83874906]
["bitfinex","SOLUSD",1761784630949,5.09957765,194.26,194.22,5.14874906]
["bitfinex","SOLUSD",1761784631249,5.09957765,194.26,194.23,0.69]
["bitfinex","SOLUSD",1761784631846,5.09957765,194.25,194.23,0.69]
["bitfinex","SOLUSD",1761784632264,5.09957765,194.25,194.22,5.14874906]
["bitfinex","SOLUSD",1761784632459,5.09957765,194.23,194.2,5.14915781]
["bitfinex","SOLUSD",1761784632671,5.09957765,194.23,194.21,0.7]
["bitfinex","SOLUSD",1761784633167,5.09957765,194.22,194.2,5.14915781]
["bitfinex","SOLUSD",1761784633371,102.1,194.28,194.21,26.39157765]
["bitfinex","SOLUSD",1761784633572,5.09957765,194.27,194.21,26.39157765]
["bitfinex","SOLUSD",1761784633869,5.09957765,194.27,194.22,0.7]
["bitfinex","SOLUSD",1761784634168,5.09957765,194.23,194.2,5.84915781]
["bitfinex","SOLUSD",1761784634559,5.09957765,194.23,194.21,0.7]
["bitfinex","SOLUSD",1761784635570,5.09957765,194.23,194.21,5.84891596]
["bitfinex","SOLUSD",1761784636771,5.09957765,194.24,194.21,5.84891596]
["bitfinex","SOLUSD",1761784638762,5.09957765,194.24,194.22,0.7]
["bitfinex","SOLUSD",1761784639278,5.09957765,194.24,194.19,18.02358514]
["bitfinex","SOLUSD",1761784639580,5.09957765,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761784639767,5.09957765,194.24,194.21,5.14906544]
["bitfinex","SOLUSD",1761784640161,5.09957765,194.24,194.21,5.84906544]
["bitfinex","SOLUSD",1761784641358,5.09957765,194.22,194.19,5.14959575]
["bitfinex","SOLUSD",1761784641559,5.09957765,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761784641875,5.09957765,194.22,194.19,5.84959575]
["bitfinex","SOLUSD",1761784642381,5.09957765,194.22,194.2,0.67]
["bitfinex","SOLUSD",1761784643421,3.1874746,194.22,194.19,5.14936566]
["bitfinex","SOLUSD",1761784643688,3.1874746,194.22,194.19,5.81936566]
["bitfinex","SOLUSD",1761784644582,3.1874746,194.22,194.18,20.592]
["bitfinex","SOLUSD",1761784644583,3.1874746,194.22,194.2,5.81919344]
["bitfinex","SOLUSD",1761784645498,3.1874746,194.22,194.2,5.14919344]
["bitfinex","SOLUSD",1761784645966,3.1874746,194.22,194.2,5.81919344]
["bitfinex","SOLUSD",1761784646386,3.1874746,194.22,194.18,5.81960344]
["bitfinex","SOLUSD",1761784646766,3.1874746,194.22,194.19,0.67]
["bitfinex","SOLUSD",1761784647500,3.1874746,194.22,194.2,5.14933058]
["bitfinex","SOLUSD",1761784648112,3.1874746,194.22,194.17,12.87467638]
["bitfinex","SOLUSD",1761784648113,3.1874746,194.21,194.19,5.14956229]
["bitfinex","SOLUSD",1761784648316,3.1874746,194.2,194.19,5.14956229]
["bitfinex","SOLUSD",1761784649118,3.1874746,194.21,194.19,5.81956229]
["bitfinex","SOLUSD",1761784649620,3.1874746,194.21,194.19,0.67]
["bitfinex","SOLUSD",1761784650615,3.1874746,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761784650799,3.1874746,194.19,194.17,0.67]
["bitfinex","SOLUSD",1761784650998,3.1874746,194.2,194.17,0.67]
["bitfinex","SOLUSD",1761784651196,3.1874746,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761784651402,3.1874746,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761784651595,3.1874746,194.17,194.13,6.02118354]
["bitfinex","SOLUSD",1761784651815,3.1874746,194.15,194.13,0.2]
["bitfinex","SOLUSD",1761784652018,3.1874746,194.15,194.13,0.87]
["bitfinex","SOLUSD",1761784652210,3.1874746,194.15,194.13,6.02104272]
["bitfinex","SOLUSD",1761784652527,3.1874746,194.15,194.14,0.67]
["bitfinex","SOLUSD",1761784653607,3.1874746,194.15,194.13,5.35104272]
["bitfinex","SOLUSD",1761784653608,3.1874746,194.16,194.13,5.35104272]
["bitfinex","SOLUSD",1761784653804,3.1874746,194.16,194.13,6.02104272]
["bitfinex","SOLUSD",1761784655141,3.1874746,194.16,194.13,0.87]
["bitfinex","SOLUSD",1761784655443,3.1874746,194.15,194.13,0.87]
["bitfinex","SOLUSD",1761784655748,3.1874746,194.16,194.13,6.02116275]
["bitfinex","SOLUSD",1761784656098,3.1874746,194.16,194.14,0.67]
["bitfinex","SOLUSD",1761784657635,3.1874746,194.16,194.14,5.82086343]
["bitfinex","SOLUSD",1761784659314,3.1874746,194.16,194.14,0.67]
["bitfinex","SOLUSD",1761784659821,3.1874746,194.17,194.14,5.82091983]
["bitfinex","SOLUSD",1761784660020,3.1874746,194.18,194.14,5.82091983]
["bitfinex","SOLUSD",1761784660226,3.1874746,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761784660430,105.2874746,194.2,194.15,0.67]
["bitfinex","SOLUSD",1761784660612,3.1874746,194.19,194.15,0.67]
["bitfinex","SOLUSD",1761784661125,3.1874746,194.18,194.15,5.82040513]
["bitfinex","SOLUSD",1761784661316,3.1874746,194.18,194.13,0.2]
["bitfinex","SOLUSD",1761784661519,3.1874746,194.18,194.15,0.67]
["bitfinex","SOLUSD",1761784661922,107.24944567,194.2,194.13,0.2]
["bitfinex","SOLUSD",1761784661923,3.1874746,194.16,194.13,0.2]
["bitfinex","SOLUSD",1761784662239,3.1874746,194.15,194.13,5.35112901]
["bitfinex","SOLUSD",1761784662620,3.1874746,194.15,194.13,6.02112901]
["bitfinex","SOLUSD",1761784665416,3.1874746,194.15,194.13,0.87]
["bitfinex","SOLUSD",1761784665622,3.1874746,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784666240,3.6674746,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784666432,105.7674746,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784667239,110.91839661,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784668463,105.7674746,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784668967,110.91839661,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784670357,105.7674746,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784670863,105.2874746,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784671567,110.91839661,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784671745,110.43839661,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784672865,110.91839661,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784673169,102.1,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784673373,102.1,194.14,194.13,0.9]
["bitfinex","SOLUSD",1761784673374,3.1874746,194.14,194.13,0.9]
["bitfinex","SOLUSD",1761784673567,3.1874746,194.15,194.13,0.9]
["bitfinex","SOLUSD",1761784674650,3.1874746,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784675048,3.1874746,194.14,194.13,0.9]
["bitfinex","SOLUSD",1761784675569,3.6674746,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784676589,8.81839661,194.14,194.13,0.2]
["bitfinex","SOLUSD",1761784680383,8.81839661,194.14,194.11,0.2]
["bitfinex","SOLUSD",1761784680384,30.38082769,194.12,194.11,0.2]
["bitfinex","SOLUSD",1761784680590,30.38082769,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761784680591,36.75577689,194.12,194.1,0.2]
["bitfinex","SOLUSD",1761784680884,6.8549492,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761784681181,108.9549492,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761784681769,118.74377689,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761784682278,123.89549498,194.11,194.1,0.2]
["bitfinex","SOLUSD",1761784683177,30.38082769,194.09,194.08,9.96366796]
["bitfinex","SOLUSD",1761784683359,33.56830229,194.09,194.08,9.96366796]
["bitfinex","SOLUSD",1761784683568,9.78882769,194.08,194.04,0.2]
["bitfinex","SOLUSD",1761784683869,3.1874746,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761784684052,33.56830229,194.05,194.04,0.2]
["bitfinex","SOLUSD",1761784684258,3.1874746,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761784684655,3.6674746,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761784684862,6.8549492,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761784685086,23.7794746,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761784685383,24.2594746,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761784686875,29.41358242,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761784687382,42.38988471,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761784688079,9.78882769,194.01,193.99,0.2]
["bitfinex","SOLUSD",1761784688263,16.16377689,194.0,193.99,0.2]
["bitfinex","SOLUSD",1761784688466,16.64377689,194.0,193.99,0.2]
["bitfinex","SOLUSD",1761784688663,132.48082769,193.99,193.98,0.2]
["bitfinex","SOLUSD",1761784688864,5.1557022,193.96,193.95,0.2]
["bitfinex","SOLUSD",1761784689186,18.13200449,193.96,193.95,0.1]
["bitfinex","SOLUSD",1761784689384,30.38082769,193.94,193.9,0.2]
["bitfinex","SOLUSD",1761784689591,33.56830229,193.94,193.9,0.2]
["bitfinex","SOLUSD",1761784689884,33.94830229,193.94,193.9,0.2]
["bitfinex","SOLUSD",1761784690084,30.76082769,193.94,193.9,0.2]
["bitfinex","SOLUSD",1761784690259,33.94830229,193.94,193.9,0.2]
["bitfinex","SOLUSD",1761784690879,39.10453617,193.94,193.9,0.2]
["bitfinex","SOLUSD",1761784692067,55.18259548,193.94,193.9,0.2]
["bitfinex","SOLUSD",1761784692268,9.78882769,193.87,193.79,0.7]
["bitfinex","SOLUSD",1761784692483,9.78882769,193.87,193.8,0.7]
["bitfinex","SOLUSD",1761784692790,3.1874746,193.81,193.8,0.7]
["bitfinex","SOLUSD",1761784693274,3.1874746,193.81,193.75,18.06446137]
["bitfinex","SOLUSD",1761784693474,3.1874746,193.79,193.78,0.71]
["bitfinex","SOLUSD",1761784694372,0.38,193.86,193.78,0.71]
["bitfinex","SOLUSD",1761784694373,9.78882769,193.85,193.78,0.71]
["bitfinex","SOLUSD",1761784694593,9.78882769,193.85,193.78,5.87049127]
["bitfinex","SOLUSD",1761784694594,3.1874746,193.79,193.78,5.87049127]
["bitfinex","SOLUSD",1761784694967,3.1874746,193.79,193.78,0.71]
["bitfinex","SOLUSD",1761784695962,3.1874746,193.79,193.78,5.87049127]
["bitfinex","SOLUSD",1761784696367,3.1874746,193.79,193.78,0.71]
["bitfinex","SOLUSD",1761784696770,3.1874746,193.79,193.78,5.87049127]
["bitfinex","SOLUSD",1761784697297,3.1874746,193.79,193.78,0.71]
["bitfinex","SOLUSD",1761784697995,3.1874746,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761784698204,3.1874746,193.77,193.75,0.71]
["bitfinex","SOLUSD",1761784698501,3.1874746,193.76,193.75,0.71]
["bitfinex","SOLUSD",1761784699391,3.1874746,193.76,193.71,0.71]
["bitfinex","SOLUSD",1761784699597,3.1874746,193.73,193.71,0.71]
["bitfinex","SOLUSD",1761784699797,3.1874746,193.74,193.72,0.71]
["bitfinex","SOLUSD",1761784700774,3.1874746,193.75,193.72,0.71]
["bitfinex","SOLUSD",1761784701175,3.1874746,193.74,193.72,0.71]
["bitfinex","SOLUSD",1761784701388,3.1874746,193.73,193.72,0.71]
["bitfinex","SOLUSD",1761784702505,20.592,193.76,193.72,0.71]
["bitfinex","SOLUSD",1761784702689,3.1874746,193.75,193.72,5.87202074]
["bitfinex","SOLUSD",1761784702884,3.1874746,193.74,193.72,5.87202074]
["bitfinex","SOLUSD",1761784703084,3.1874746,193.74,193.72,5.85202074]
["bitfinex","SOLUSD",1761784703285,3.1874746,193.74,193.73,0.69]
["bitfinex","SOLUSD",1761784704176,3.1874746,193.74,193.71,5.16233025]
["bitfinex","SOLUSD",1761784704380,5.54057356,193.78,193.69,9.76366796]
["bitfinex","SOLUSD",1761784704381,3.1874746,193.72,193.7,5.8525813]
["bitfinex","SOLUSD",1761784704799,3.1874746,193.72,193.71,0.69]
["bitfinex","SOLUSD",1761784705514,2.05067488,193.72,193.71,0.69]
["bitfinex","SOLUSD",1761784706008,2.05067488,193.72,193.69,10.45366796]
["bitfinex","SOLUSD",1761784706208,0.38,193.73,193.69,9.76366796]
["bitfinex","SOLUSD",1761784706408,2.05067488,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761784707298,2.05067488,193.7,193.69,10.45366796]
["bitfinex","SOLUSD",1761784707501,122.692,193.76,193.69,15.61655711]
["bitfinex","SOLUSD",1761784707502,2.05067488,193.73,193.69,15.61655711]
["bitfinex","SOLUSD",1761784707716,122.692,193.76,193.69,9.76366796]
["bitfinex","SOLUSD",1761784707717,2.05067488,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761784708213,2.05067488,193.7,193.69,10.45366796]
["bitfinex","SOLUSD",1761784708413,9.78882769,193.74,193.69,10.45366796]
["bitfinex","SOLUSD",1761784708414,20.592,193.72,193.69,15.61653371]
["bitfinex","SOLUSD",1761784708599,2.05067488,193.71,193.7,0.69]
["bitfinex","SOLUSD",1761784708809,2.05067488,193.71,193.69,9.76366796]
["bitfinex","SOLUSD",1761784709010,2.05067488,193.7,193.69,10.45366796]
["bitfinex","SOLUSD",1761784710519,2.05067488,193.7,193.69,15.61655711]
["bitfinex","SOLUSD",1761784711122,2.05067488,193.7,193.69,10.45366796]
["bitfinex","SOLUSD",1761784711322,2.05067488,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761784713114,2.05067488,193.7,193.69,10.45366796]
["bitfinex","SOLUSD",1761784713311,30.38082769,193.75,193.69,10.45366796]
["bitfinex","SOLUSD",1761784713512,2.05067488,193.71,193.69,10.45366796]
["bitfinex","SOLUSD",1761784713914,2.05067488,193.71,193.7,0.69]
["bitfinex","SOLUSD",1761784714928,20.592,193.75,193.7,0.69]
["bitfinex","SOLUSD",1761784715119,9.78882769,193.78,193.7,0.69]
["bitfinex","SOLUSD",1761784715440,2.05067488,193.76,193.71,2.05067488]
["bitfinex","SOLUSD",1761784715730,2.05067488,193.76,193.72,0.69]
["bitfinex","SOLUSD",1761784715928,9.78882769,193.71,193.69,9.76366796]
["bitfinex","SOLUSD",1761784716132,2.05067488,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761784716330,14.27017745,193.7,193.69,9.76366796]
["bitfinex","SOLUSD",1761784716706,20.592,193.67,193.61,0.69]
["bitfinex","SOLUSD",1761784716911,2.05067488,193.62,193.61,0.69]
["bitfinex","SOLUSD",1761784717830,20.592,193.66,193.61,5.85502246]
["bitfinex","SOLUSD",1761784718144,2.05067488,193.63,193.61,5.85502246]
["bitfinex","SOLUSD",1761784718429,2.05067488,193.62,193.61,5.16502246]
["bitfinex","SOLUSD",1761784718611,2.05067488,193.62,193.59,5.16555607]
["bitfinex","SOLUSD",1761784719035,2.05067488,193.62,193.6,0.69]
["bitfinex","SOLUSD",1761784719918,2.05067488,193.61,193.6,0.69]
["bitfinex","SOLUSD",1761784720123,2.05067488,193.61,193.57,0.69]
["bitfinex","SOLUSD",1761784720437,2.05067488,193.58,193.57,0.69]
["bitfinex","SOLUSD",1761784721204,2.05067488,193.58,193.52,2.15067488]
["bitfinex","SOLUSD",1761784721205,2.05067488,193.58,193.52,0.1]
["bitfinex","SOLUSD",1761784721409,2.05067488,193.55,193.53,5.85705446]
["bitfinex","SOLUSD",1761784721937,2.05067488,193.55,193.54,0.69]
["bitfinex","SOLUSD",1761784722234,2.05067488,193.56,193.54,0.69]
["bitfinex","SOLUSD",1761784722433,2.05067488,193.57,193.54,0.69]
["bitfinex","SOLUSD",1761784722612,20.592,193.62,193.54,0.69]
["bitfinex","SOLUSD",1761784722807,2.05067488,193.59,193.54,0.69]
["bitfinex","SOLUSD",1761784723008,2.05067488,193.61,193.55,2.05067488]
["bitfinex","SOLUSD",1761784723207,2.05067488,193.63,193.57,2.05067488]
["bitfinex","SOLUSD",1761784723434,2.05067488,193.63,193.58,0.69]
["bitfinex","SOLUSD",1761784724032,2.05067488,193.62,193.58,0.69]
["bitfinex","SOLUSD",1761784724435,2.05067488,193.61,193.58,0.69]
["bitfinex","SOLUSD",1761784725118,2.05067488,193.59,193.56,0.69]
["bitfinex","SOLUSD",1761784725508,50.0,193.68,193.56,5.8562543]
["bitfinex","SOLUSD",1761784725708,2.05067488,193.61,193.57,0.69]
["bitfinex","SOLUSD",1761784726115,2.05067488,193.6,193.57,0.69]
["bitfinex","SOLUSD",1761784726312,2.05067488,193.61,193.57,0.69]
["bitfinex","SOLUSD",1761784727118,2.05067488,193.61,193.58,5.16582291]
["bitfinex","SOLUSD",1761784727738,2.05067488,193.61,193.59,0.69]
["bitfinex","SOLUSD",1761784727956,20.592,193.64,193.59,0.69]
["bitfinex","SOLUSD",1761784727957,2.05067488,193.64,193.59,2.74067488]
["bitfinex","SOLUSD",1761784728130,2.05067488,193.65,193.59,2.74067488]
["bitfinex","SOLUSD",1761784728447,2.05067488,193.64,193.6,0.69]
["bitfinex","SOLUSD",1761784729217,2.05067488,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761784729636,2.05067488,193.64,193.61,5.85502246]
["bitfinex","SOLUSD",1761784729839,2.05067488,193.65,193.62,0.69]
["bitfinex","SOLUSD",1761784730039,2.05067488,193.64,193.62,0.69]
["bitfinex","SOLUSD",1761784731014,2.05067488,193.65,193.62,0.69]
["bitfinex","SOLUSD",1761784731654,2.05067488,193.64,193.62,0.69]
["bitfinex","SOLUSD",1761784732337,2.05067488,193.64,193.62,5.85465028]
["bitfinex","SOLUSD",1761784732650,20.592,193.67,193.62,5.85465028]
["bitfinex","SOLUSD",1761784732651,2.05067488,193.65,193.62,5.85465028]
["bitfinex","SOLUSD",1761784732832,2.05067488,193.65,193.63,0.68]
["bitfinex","SOLUSD",1761784733747,2.05067488,193.64,193.61,5.16497617]
["bitfinex","SOLUSD",1761784733930,2.05067488,193.64,193.61,5.84497617]
["bitfinex","SOLUSD",1761784734324,2.05067488,193.64,193.62,0.68]
["bitfinex","SOLUSD",1761784735327,2.05067488,193.63,193.58,0.68]
["bitfinex","SOLUSD",1761784735525,20.592,193.63,193.58,0.68]
["bitfinex","SOLUSD",1761784735732,2.05067488,193.61,193.58,0.68]
["bitfinex","SOLUSD",1761784735945,20.592,193.63,193.58,5.84582045]
["bitfinex","SOLUSD",1761784736148,2.05067488,193.63,193.58,5.84582045]
["bitfinex","SOLUSD",1761784736455,2.05067488,193.63,193.59,0.68]
["bitfinex","SOLUSD",1761784737126,2.05067488,193.63,193.59,5.84535725]
["bitfinex","SOLUSD",1761784737346,2.05067488,193.63,193.6,0.68]
["bitfinex","SOLUSD",1761784739068,20.592,193.64,193.6,0.68]
["bitfinex","SOLUSD",1761784739372,22.64267488,193.64,193.6,5.84510498]
["bitfinex","SOLUSD",1761784739759,22.64267488,193.64,193.61,0.68]
["bitfinex","SOLUSD",1761784739974,2.05067488,193.63,193.59,5.8455432]
["bitfinex","SOLUSD",1761784740139,20.592,193.64,193.59,0.68]
["bitfinex","SOLUSD",1761784740140,2.05067488,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761784740346,2.05067488,193.6,193.52,22.74267488]
["bitfinex","SOLUSD",1761784740577,2.05067488,193.58,193.53,2.73067488]
["bitfinex","SOLUSD",1761784740743,2.05067488,193.57,193.53,5.84715754]
["bitfinex","SOLUSD",1761784741093,2.05067488,193.57,193.54,0.68]
["bitfinex","SOLUSD",1761784741269,2.05067488,193.57,193.54,5.84688327]
["bitfinex","SOLUSD",1761784741471,2.05067488,193.56,193.54,5.84688327]
["bitfinex","SOLUSD",1761784741671,2.05067488,193.56,193.54,0.68]
["bitfinex","SOLUSD",1761784741980,5.16538563,193.6,193.52,5.26720407]
["bitfinex","SOLUSD",1761784742147,2.05067488,193.56,193.55,0.68]
["bitfinex","SOLUSD",1761784742550,2.05067488,193.56,193.52,5.94720407]
["bitfinex","SOLUSD",1761784742761,2.05067488,193.55,193.53,0.68]
["bitfinex","SOLUSD",1761784743267,2.05067488,193.55,193.52,5.26720407]
["bitfinex","SOLUSD",1761784743268,2.05067488,193.54,193.52,0.1]
["bitfinex","SOLUSD",1761784743569,2.05067488,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761784744154,2.43067488,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761784745261,37.97866011,193.53,193.52,0.1]
["bitfinex","SOLUSD",1761784747858,37.97866011,193.53,193.42,0.68]
["bitfinex","SOLUSD",1761784747859,2.05067488,193.45,193.42,0.68]
["bitfinex","SOLUSD",1761784748072,2.05067488,193.43,193.42,0.68]
["bitfinex","SOLUSD",1761784748254,2.05067488,193.43,193.38,33.51717301]
["bitfinex","SOLUSD",1761784748255,2.05067488,193.43,193.38,13.60517301]
["bitfinex","SOLUSD",1761784748457,9.78882769,193.45,193.39,0.68]
["bitfinex","SOLUSD",1761784748867,9.78882769,193.45,193.37,5.27117954]
["bitfinex","SOLUSD",1761784748868,0.38,193.44,193.37,0.78]
["bitfinex","SOLUSD",1761784749066,0.38,193.44,193.37,5.95138995]
["bitfinex","SOLUSD",1761784749462,5.54957603,193.44,193.37,5.95138995]
["bitfinex","SOLUSD",1761784749670,2.05067488,193.38,193.37,5.95138995]
["bitfinex","SOLUSD",1761784749987,2.05067488,193.38,193.37,0.78]
["bitfinex","SOLUSD",1761784751159,2.05067488,193.39,193.37,5.951433]
["bitfinex","SOLUSD",1761784751366,2.05067488,193.4,193.37,5.951433]
["bitfinex","SOLUSD",1761784751564,2.05067488,193.4,193.38,0.68]
["bitfinex","SOLUSD",1761784752669,2.05067488,193.43,193.38,0.68]
["bitfinex","SOLUSD",1761784753465,2.05067488,193.43,193.39,18.09814364]
["bitfinex","SOLUSD",1761784753673,2.05067488,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761784754363,13.29847584,193.53,193.41,2.05067488]
["bitfinex","SOLUSD",1761784754562,2.05067488,193.48,193.42,2.05067488]
["bitfinex","SOLUSD",1761784754788,2.05067488,193.47,193.43,0.7]
["bitfinex","SOLUSD",1761784755089,0.38,193.51,193.43,0.7]
["bitfinex","SOLUSD",1761784755090,20.592,193.49,193.43,0.7]
["bitfinex","SOLUSD",1761784755269,5.14021517,193.46,193.43,0.7]
["bitfinex","SOLUSD",1761784755667,20.592,193.49,193.43,5.86982152]
["bitfinex","SOLUSD",1761784755885,5.14021517,193.47,193.43,5.86982152]
["bitfinex","SOLUSD",1761784756286,5.14021517,193.47,193.44,0.7]
["bitfinex","SOLUSD",1761784756681,20.592,193.49,193.43,5.16982152]
["bitfinex","SOLUSD",1761784756887,5.14021517,193.47,193.44,0.7]
["bitfinex","SOLUSD",1761784757690,5.14021517,193.46,193.44,0.7]
["bitfinex","SOLUSD",1761784758192,5.14021517,193.47,193.44,0.7]
["bitfinex","SOLUSD",1761784758868,9.78882769,193.51,193.44,5.86948187]
["bitfinex","SOLUSD",1761784759187,5.14021517,193.48,193.44,18.79338592]
["bitfinex","SOLUSD",1761784759375,5.14021517,193.48,193.45,0.7]
["bitfinex","SOLUSD",1761784759578,5.14021517,193.48,193.46,5.16902718]
["bitfinex","SOLUSD",1761784759966,5.14021517,193.48,193.47,0.7]
["bitfinex","SOLUSD",1761784760192,5.14021517,193.48,193.45,5.16926741]
["bitfinex","SOLUSD",1761784760376,5.14021517,193.48,193.45,5.86926741]
["bitfinex","SOLUSD",1761784760965,5.14021517,193.46,193.41,5.17011363]
["bitfinex","SOLUSD",1761784761169,5.14021517,193.46,193.4,5.14021517]
["bitfinex","SOLUSD",1761784761170,5.14021517,193.43,193.4,0.7]
["bitfinex","SOLUSD",1761784761370,5.14021517,193.42,193.4,5.87061642]
["bitfinex","SOLUSD",1761784761570,5.14021517,193.42,193.4,0.7]
["bitfinex","SOLUSD",1761784761785,5.14021517,193.42,193.41,0.7]
["bitfinex","SOLUSD",1761784762393,20.972,193.52,193.41,0.7]
["bitfinex","SOLUSD",1761784762696,20.592,193.51,193.43,5.14021517]
["bitfinex","SOLUSD",1761784762896,5.14021517,193.5,193.44,0.72]
["bitfinex","SOLUSD",1761784763186,5.14021517,193.51,193.44,0.72]
["bitfinex","SOLUSD",1761784763390,5.14021517,193.5,193.44,5.86021517]
["bitfinex","SOLUSD",1761784763611,10.16882769,193.54,193.46,5.16902718]
["bitfinex","SOLUSD",1761784763612,5.14021517,193.51,193.46,5.16902718]
["bitfinex","SOLUSD",1761784763980,5.14021517,193.51,193.47,0.72]
["bitfinex","SOLUSD",1761784764765,5.14021517,193.5,193.47,0.72]
["bitfinex","SOLUSD",1761784764969,5.14021517,193.48,193.44,5.88953009]
["bitfinex","SOLUSD",1761784765190,5.14021517,193.47,193.45,0.72]
["bitfinex","SOLUSD",1761784765393,7.65641273,193.47,193.45,0.72]
["bitfinex","SOLUSD",1761784766770,7.65641273,193.48,193.45,5.88923128]
["bitfinex","SOLUSD",1761784767196,7.65641273,193.48,193.46,0.72]
["bitfinex","SOLUSD",1761784767401,7.65641273,193.49,193.46,0.72]
["bitfinex","SOLUSD",1761784768505,25.75955712,193.52,193.44,0.72]
["bitfinex","SOLUSD",1761784768506,7.65641273,193.48,193.44,0.72]
["bitfinex","SOLUSD",1761784768685,7.65641273,193.48,193.42,7.65641273]
["bitfinex","SOLUSD",1761784768881,7.65641273,193.46,193.43,0.72]
["bitfinex","SOLUSD",1761784769107,7.65641273,193.46,193.38,12.92743897]
["bitfinex","SOLUSD",1761784769108,7.65641273,193.44,193.4,5.17058342]
["bitfinex","SOLUSD",1761784769418,0.38,193.5,193.37,0.1]
["bitfinex","SOLUSD",1761784769419,7.65641273,193.41,193.37,0.1]
["bitfinex","SOLUSD",1761784769582,70.592,193.45,193.37,0.1]
["bitfinex","SOLUSD",1761784769583,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784770008,8.03641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784770315,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784771311,7.65641273,193.38,193.37,0.82]
["bitfinex","SOLUSD",1761784771615,25.76188537,193.43,193.37,0.82]
["bitfinex","SOLUSD",1761784771821,7.65641273,193.38,193.37,0.82]
["bitfinex","SOLUSD",1761784772185,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784772679,7.65641273,193.38,193.37,0.82]
["bitfinex","SOLUSD",1761784773101,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784774209,13.20757831,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784774400,8.03641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784774608,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784774994,9.78882769,193.42,193.37,0.1]
["bitfinex","SOLUSD",1761784774995,9.78882769,193.42,193.37,0.82]
["bitfinex","SOLUSD",1761784775196,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784775387,5.16932463,193.45,193.37,0.1]
["bitfinex","SOLUSD",1761784775587,0.38,193.47,193.38,0.72]
["bitfinex","SOLUSD",1761784775820,12.92057879,193.49,193.38,0.72]
["bitfinex","SOLUSD",1761784775821,7.65641273,193.43,193.38,8.37641273]
["bitfinex","SOLUSD",1761784776007,7.65641273,193.43,193.39,0.72]
["bitfinex","SOLUSD",1761784776194,10.16882769,193.48,193.39,0.72]
["bitfinex","SOLUSD",1761784776195,7.65641273,193.44,193.39,0.72]
["bitfinex","SOLUSD",1761784776395,7.65641273,193.45,193.4,25.75362058]
["bitfinex","SOLUSD",1761784776717,7.65641273,193.49,193.44,20.592]
["bitfinex","SOLUSD",1761784776893,7.65641273,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761784777507,7.65641273,193.49,193.45,0.72]
["bitfinex","SOLUSD",1761784777726,7.65641273,193.49,193.46,5.16902718]
["bitfinex","SOLUSD",1761784777900,7.65641273,193.49,193.46,5.88902718]
["bitfinex","SOLUSD",1761784778210,7.65641273,193.49,193.46,0.72]
["bitfinex","SOLUSD",1761784779212,7.65641273,193.5,193.46,0.72]
["bitfinex","SOLUSD",1761784779893,7.65641273,193.48,193.43,5.88982887]
["bitfinex","SOLUSD",1761784780216,7.65641273,193.48,193.44,0.72]
["bitfinex","SOLUSD",1761784781091,7.65641273,193.48,193.44,5.88944048]
["bitfinex","SOLUSD",1761784781506,7.65641273,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761784782414,7.65641273,193.47,193.4,20.592]
["bitfinex","SOLUSD",1761784782618,7.65641273,193.48,193.45,0.72]
["bitfinex","SOLUSD",1761784782807,100.0,193.56,193.45,0.72]
["bitfinex","SOLUSD",1761784782808,7.65641273,193.5,193.45,0.72]
["bitfinex","SOLUSD",1761784783016,5.16689862,193.54,193.46,5.16902718]
["bitfinex","SOLUSD",1761784783327,5.16689862,193.54,193.47,0.72]
["bitfinex","SOLUSD",1761784783328,7.65641273,193.5,193.47,0.72]
["bitfinex","SOLUSD",1761784784201,7.65641273,193.48,193.44,0.72]
["bitfinex","SOLUSD",1761784784401,7.65641273,193.47,193.44,5.88955426]
["bitfinex","SOLUSD",1761784784736,0.38,193.52,193.42,0.72]
["bitfinex","SOLUSD",1761784784737,7.65641273,193.45,193.42,0.72]
["bitfinex","SOLUSD",1761784785226,7.65641273,193.46,193.43,5.16982887]
["bitfinex","SOLUSD",1761784785605,7.65641273,193.46,193.43,5.88982887]
["bitfinex","SOLUSD",1761784786340,7.65641273,193.46,193.43,0.72]
["bitfinex","SOLUSD",1761784786636,7.65641273,193.45,193.42,5.16987951]
["bitfinex","SOLUSD",1761784786812,7.65641273,193.45,193.41,5.89032083]
["bitfinex","SOLUSD",1761784787203,7.65641273,193.45,193.42,0.72]
["bitfinex","SOLUSD",1761784787932,7.65641273,193.43,193.39,0.72]
["bitfinex","SOLUSD",1761784788227,7.65641273,193.4,193.37,5.27138386]
["bitfinex","SOLUSD",1761784788430,7.65641273,193.4,193.37,5.99138386]
["bitfinex","SOLUSD",1761784788732,7.65641273,193.4,193.38,0.72]
["bitfinex","SOLUSD",1761784789810,7.65641273,193.4,193.38,5.89096289]
["bitfinex","SOLUSD",1761784790131,7.65641273,193.4,193.38,0.72]
["bitfinex","SOLUSD",1761784790426,7.65641273,193.4,193.38,5.89102813]
["bitfinex","SOLUSD",1761784791431,7.65641273,193.4,193.38,0.72]
["bitfinex","SOLUSD",1761784791608,7.65641273,193.41,193.39,0.72]
["bitfinex","SOLUSD",1761784792706,8.03641273,193.4,193.37,0.1]
["bitfinex","SOLUSD",1761784792917,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784794818,5.17095102,193.39,193.37,0.1]
["bitfinex","SOLUSD",1761784795135,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784796708,12.82757831,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784797443,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784797749,7.65641273,193.39,193.37,0.81]
["bitfinex","SOLUSD",1761784798451,30.76082769,193.43,193.37,0.81]
["bitfinex","SOLUSD",1761784798452,7.65641273,193.38,193.37,0.81]
["bitfinex","SOLUSD",1761784798636,7.65641273,193.38,193.37,0.1]
["bitfinex","SOLUSD",1761784798839,8.03641273,193.38,193.29,9.76366796]
["bitfinex","SOLUSD",1761784799027,7.65641273,193.3,193.29,9.76366796]
["bitfinex","SOLUSD",1761784799923,7.65641273,193.3,193.29,10.47366796]
["bitfinex","SOLUSD",1761784800149,9.78882769,193.35,193.29,10.47366796]
["bitfinex","SOLUSD",1761784800364,102.38,193.36,193.29,10.47366796]
["bitfinex","SOLUSD",1761784800365,7.65641273,193.31,193.29,15.64719257]
["bitfinex","SOLUSD",1761784800661,7.65641273,193.35,193.3,0.71]
["bitfinex","SOLUSD",1761784800959,0.28,193.44,193.34,7.65641273]
["bitfinex","SOLUSD",1761784801248,7.65641273,193.42,193.36,7.65641273]
["bitfinex","SOLUSD",1761784801439,7.65641273,193.42,193.37,0.71]
["bitfinex","SOLUSD",1761784801762,7.65641273,193.41,193.37,0.71]
["bitfinex","SOLUSD",1761784802140,7.65641273,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761784802536,5.16962649,193.44,193.38,5.88116558]
["bitfinex","SOLUSD",1761784802766,7.65641273,193.39,193.36,0.71]
["bitfinex","SOLUSD",1761784803051,102.1,193.46,193.36,7.65641273]
["bitfinex","SOLUSD",1761784803052,7.65641273,193.41,193.36,7.65641273]
["bitfinex","SOLUSD",1761784803352,7.65641273,193.41,193.31,18.62293724]
["bitfinex","SOLUSD",1761784803558,7.65641273,193.41,193.35,7.65641273]
["bitfinex","SOLUSD",1761784803726,7.65641273,193.41,193.36,0.71]
["bitfinex","SOLUSD",1761784803926,7.65641273,193.41,193.36,8.36641273]
["bitfinex","SOLUSD",1761784804148,102.1,193.46,193.38,7.65641273]
["bitfinex","SOLUSD",1761784804449,7.65641273,193.43,193.38,7.65641273]
["bitfinex","SOLUSD",1761784804641,7.65641273,193.43,193.39,0.71]
["bitfinex","SOLUSD",1761784805147,7.65641273,193.44,193.39,8.36641273]
["bitfinex","SOLUSD",1761784805659,7.65641273,193.44,193.4,0.71]
["bitfinex","SOLUSD",1761784805833,7.65641273,193.48,193.42,7.65641273]
["bitfinex","SOLUSD",1761784806154,152.1,193.55,193.4,0.71]
["bitfinex","SOLUSD",1761784806155,0.28,193.55,193.43,8.36641273]
["bitfinex","SOLUSD",1761784806329,104.3033862,193.59,193.4,21.10906308]
["bitfinex","SOLUSD",1761784806330,7.65641273,193.5,193.44,8.36641273]
["bitfinex","SOLUSD",1761784806530,7.65641273,193.45,193.4,7.65641273]
["bitfinex","SOLUSD",1761784806736,7.65641273,193.45,193.41,0.71]
["bitfinex","SOLUSD",1761784806938,7.65641273,193.47,193.41,8.36641273]
["bitfinex","SOLUSD",1761784807134,7.65641273,193.47,193.42,0.71]
["bitfinex","SOLUSD",1761784807432,7.65641273,193.49,193.44,7.65641273]
["bitfinex","SOLUSD",1761784807756,7.65641273,193.5,193.44,7.65641273]
["bitfinex","SOLUSD",1761784807958,20.592,193.53,193.45,8.36641273]
["bitfinex","SOLUSD",1761784808261,7.65641273,193.5,193.46,5.8790137]
["bitfinex","SOLUSD",1761784808635,7.65641273,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761784809157,7.65641273,193.51,193.47,0.71]
["bitfinex","SOLUSD",1761784809532,7.65641273,193.5,193.47,0.71]
["bitfinex","SOLUSD",1761784810252,7.65641273,193.5,193.48,5.16849286]
["bitfinex","SOLUSD",1761784810442,7.65641273,193.5,193.47,5.87873211]
["bitfinex","SOLUSD",1761784810765,7.65641273,193.51,193.47,5.87873211]
["bitfinex","SOLUSD",1761784810967,7.65641273,193.52,193.48,0.71]
["bitfinex","SOLUSD",1761784811257,9.78882769,193.57,193.48,8.36641273]
["bitfinex","SOLUSD",1761784811258,7.65641273,193.53,193.48,8.36641273]
["bitfinex","SOLUSD",1761784811559,7.65641273,193.5,193.45,13.53547128]
["bitfinex","SOLUSD",1761784811779,7.65641273,193.49,193.46,0.71]
["bitfinex","SOLUSD",1761784812142,7.65641273,193.49,193.46,5.87890605]
["bitfinex","SOLUSD",1761784812658,7.65641273,193.49,193.47,0.72]
["bitfinex","SOLUSD",1761784813654,7.65641273,193.48,193.43,0.72]
["bitfinex","SOLUSD",1761784813974,7.65641273,193.46,193.43,0.72]
["bitfinex","SOLUSD",1761784814356,7.65641273,193.46,193.43,5.88957394]
["bitfinex","SOLUSD",1761784814868,7.65641273,193.46,193.44,0.72]
["bitfinex","SOLUSD",1761784816266,7.65641273,193.46,193.44,5.88953812]
["bitfinex","SOLUSD",1761784816475,5.16773313,193.51,193.44,0.72]
["bitfinex","SOLUSD",1761784816785,5.16666856,193.55,193.46,7.65641273]
["bitfinex","SOLUSD",1761784817086,7.65641273,193.51,193.46,7.65641273]
["bitfinex","SOLUSD",1761784817270,7.65641273,193.51,193.47,0.72]
["bitfinex","SOLUSD",1761784818383,7.65641273,193.51,193.44,0.72]
["bitfinex","SOLUSD",1761784818384,0.28,193.51,193.44,0.72]
["bitfinex","SOLUSD",1761784818558,7.65641273,193.48,193.42,12.82650889]
["bitfinex","SOLUSD",1761784818878,109.75641273,193.5,193.45,8.37641273]
["bitfinex","SOLUSD",1761784819079,102.1,193.5,193.46,0.72]
["bitfinex","SOLUSD",1761784819262,109.75641273,193.5,193.46,0.72]
["bitfinex","SOLUSD",1761784819771,7.65641273,193.47,193.44,0.72]
["bitfinex","SOLUSD",1761784820275,102.1,193.5,193.4,7.65641273]
["bitfinex","SOLUSD",1761784820276,7.65641273,193.45,193.4,7.65641273]
["bitfinex","SOLUSD",1761784820880,7.65641273,193.45,193.41,0.72]
["bitfinex","SOLUSD",1761784821773,7.65641273,193.48,193.42,7.65641273]
["bitfinex","SOLUSD",1761784821947,7.65641273,193.48,193.38,43.95449748]
["bitfinex","SOLUSD",1761784821948,109.75641273,193.49,193.44,7.65641273]
["bitfinex","SOLUSD",1761784822153,7.65641273,193.52,193.46,7.65641273]
["bitfinex","SOLUSD",1761784822581,7.65641273,193.52,193.47,0.72]
["bitfinex","SOLUSD",1761784822804,7.65641273,193.52,193.47,8.37641273]
["bitfinex","SOLUSD",1761784823094,7.65641273,193.52,193.47,0.72]
["bitfinex","SOLUSD",1761784823296,7.65641273,193.52,193.48,0.72]
["bitfinex","SOLUSD",1761784823471,7.65641273,193.51,193.48,0.72]
["bitfinex","SOLUSD",1761784823879,102.1,193.53,193.48,0.72]
["bitfinex","SOLUSD",1761784823880,7.65641273,193.5,193.48,0.72]
["bitfinex","SOLUSD",1761784824492,7.15641273,193.5,193.48,0.72]
["bitfinex","SOLUSD",1761784824696,102.1,193.53,193.4,0.51706308]
["bitfinex","SOLUSD",1761784824864,102.1,193.53,193.47,0.72]
["bitfinex","SOLUSD",1761784824865,7.65641273,193.49,193.47,0.72]
["bitfinex","SOLUSD",1761784825065,7.65641273,193.49,193.41,0.7]
["bitfinex","SOLUSD",1761784825363,5.13897889,193.48,193.43,5.13897889]
["bitfinex","SOLUSD",1761784825792,5.13897889,193.48,193.44,0.7]
["bitfinex","SOLUSD",1761784826361,5.13897889,193.49,193.45,5.16929439]
["bitfinex","SOLUSD",1761784826866,107.26743217,193.52,193.46,0.7]
["bitfinex","SOLUSD",1761784827267,102.1,193.52,193.46,0.7]
["bitfinex","SOLUSD",1761784828405,107.23897889,193.52,193.47,5.16876001]
["bitfinex","SOLUSD",1761784828618,107.23897889,193.52,193.47,18.09066004]
["bitfinex","SOLUSD",1761784828900,102.1,193.52,193.48,5.83897889]
["bitfinex","SOLUSD",1761784829413,12.91315544,193.61,193.47,18.09066004]
["bitfinex","SOLUSD",1761784829414,107.23897889,193.56,193.5,5.13897889]
["bitfinex","SOLUSD",1761784829573,5.13897889,193.57,193.52,5.13897889]
["bitfinex","SOLUSD",1761784830071,5.13897889,193.57,193.53,0.7]
["bitfinex","SOLUSD",1761784830269,5.13897889,193.57,193.53,5.86694576]
["bitfinex","SOLUSD",1761784831204,5.13897889,193.56,193.54,0.7]
["bitfinex","SOLUSD",1761784832491,5.13897889,193.57,193.54,0.7]
["bitfinex","SOLUSD",1761784833573,102.1,193.63,193.54,18.78410095]
["bitfinex","SOLUSD",1761784833901,5.13897889,193.6,193.54,23.92307984]
["bitfinex","SOLUSD",1761784834203,5.13897889,193.6,193.55,0.7]
["bitfinex","SOLUSD",1761784834712,0.2,193.66,193.59,5.13897889]
["bitfinex","SOLUSD",1761784834872,0.2,193.66,193.65,5.13897889]
["bitfinex","SOLUSD",1761784835429,0.2,193.66,193.65,0.7]
["bitfinex","SOLUSD",1761784835798,0.2,193.66,193.65,5.83897889]
["bitfinex","SOLUSD",1761784836488,0.2,193.66,193.61,0.51650224]
["bitfinex","SOLUSD",1761784836706,0.2,193.66,193.63,5.13897889]
["bitfinex","SOLUSD",1761784837123,0.2,193.66,193.65,5.13897889]
["bitfinex","SOLUSD",1761784837622,0.2,193.72,193.65,5.83897889]
["bitfinex","SOLUSD",1761784837819,0.2,193.72,193.64,0.51642222]
["bitfinex","SOLUSD",1761784837820,0.2,193.72,193.69,5.13897889]
["bitfinex","SOLUSD",1761784838004,0.2,193.72,193.66,0.7]
["bitfinex","SOLUSD",1761784838210,0.2,193.72,193.68,5.13897889]
["bitfinex","SOLUSD",1761784838631,0.2,193.72,193.68,0.7]
["bitfinex","SOLUSD",1761784838801,0.2,193.72,193.69,0.7]
["bitfinex","SOLUSD",1761784839509,5.13897889,193.71,193.66,5.83897889]
["bitfinex","SOLUSD",1761784839924,5.33897889,193.72,193.67,0.7]
["bitfinex","SOLUSD",1761784840305,5.13897889,193.69,193.65,20.592]
["bitfinex","SOLUSD",1761784840512,5.13897889,193.68,193.64,5.86404512]
["bitfinex","SOLUSD",1761784840714,5.13897889,193.68,193.64,0.7]
["bitfinex","SOLUSD",1761784841209,5.13897889,193.68,193.64,5.86417122]
["bitfinex","SOLUSD",1761784841710,5.13897889,193.68,193.65,0.7]
["bitfinex","SOLUSD",1761784842503,5.13897889,193.68,193.62,33.50346205]
["bitfinex","SOLUSD",1761784842504,5.13897889,193.66,193.62,25.75664994]
["bitfinex","SOLUSD",1761784842705,5.13897889,193.66,193.62,26.45664994]
["bitfinex","SOLUSD",1761784843010,5.13897889,193.66,193.62,0.7]
["bitfinex","SOLUSD",1761784843334,5.13897889,193.65,193.62,0.7]
["bitfinex","SOLUSD",1761784844610,5.64289218,193.69,193.62,5.86461511]
["bitfinex","SOLUSD",1761784844921,102.1,193.71,193.62,11.003594]
["bitfinex","SOLUSD",1761784845110,5.13897889,193.69,193.64,5.13897889]
["bitfinex","SOLUSD",1761784845727,5.13897889,193.69,193.65,0.7]
["bitfinex","SOLUSD",1761784847528,5.13897889,193.66,193.6,0.7]
["bitfinex","SOLUSD",1761784847734,5.13897889,193.65,193.6,0.7]
["bitfinex","SOLUSD",1761784848309,0.48,193.68,193.6,0.7]
["bitfinex","SOLUSD",1761784848527,5.13897889,193.65,193.6,0.7]
["bitfinex","SOLUSD",1761784848827,5.13897889,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761784849028,5.13897889,193.66,193.61,10.30400135]
["bitfinex","SOLUSD",1761784849327,5.13897889,193.67,193.62,0.7]
["bitfinex","SOLUSD",1761784849507,102.1,193.71,193.65,5.13897889]
["bitfinex","SOLUSD",1761784849819,5.13897889,193.7,193.64,5.13897889]
["bitfinex","SOLUSD",1761784849995,5.13897889,193.7,193.65,5.13897889]
["bitfinex","SOLUSD",1761784850195,102.1,193.71,193.64,20.592]
["bitfinex","SOLUSD",1761784850398,102.1,193.71,193.66,5.13897889]
["bitfinex","SOLUSD",1761784850624,5.33897889,193.72,193.67,5.16342231]
["bitfinex","SOLUSD",1761784850820,5.13897889,193.71,193.67,5.86342231]
["bitfinex","SOLUSD",1761784851018,5.13897889,193.68,193.62,0.7]
["bitfinex","SOLUSD",1761784851209,5.13897889,193.66,193.62,0.7]
["bitfinex","SOLUSD",1761784851523,0.48,193.7,193.62,0.7]
["bitfinex","SOLUSD",1761784851711,5.13897889,193.66,193.62,0.7]
["bitfinex","SOLUSD",1761784852222,5.13897889,193.67,193.62,0.7]
["bitfinex","SOLUSD",1761784853021,5.13897889,193.67,193.63,5.16448897]
["bitfinex","SOLUSD",1761784853512,5.13897889,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761784854616,5.13897889,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761784854829,0.48,193.69,193.61,0.67]
["bitfinex","SOLUSD",1761784855005,5.13897889,193.65,193.62,5.1647557]
["bitfinex","SOLUSD",1761784855401,5.13897889,193.65,193.63,0.67]
["bitfinex","SOLUSD",1761784856214,26.23509376,193.69,193.63,0.67]
["bitfinex","SOLUSD",1761784856413,5.13897889,193.65,193.63,0.67]
["bitfinex","SOLUSD",1761784857126,20.592,193.69,193.63,5.83442855]
["bitfinex","SOLUSD",1761784857433,5.13897889,193.67,193.63,5.83442855]
["bitfinex","SOLUSD",1761784857646,5.13897889,193.66,193.63,5.83442855]
["bitfinex","SOLUSD",1761784858017,5.13897889,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761784859226,5.13897889,193.66,193.62,5.16474674]
["bitfinex","SOLUSD",1761784859546,102.1,193.68,193.61,0.67]
["bitfinex","SOLUSD",1761784859547,5.13897889,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761784859844,102.58,193.68,193.62,0.67]
["bitfinex","SOLUSD",1761784859845,5.13897889,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761784860232,5.13897889,193.66,193.62,0.67]
["bitfinex","SOLUSD",1761784860431,5.13897889,193.67,193.62,0.67]
["bitfinex","SOLUSD",1761784860731,102.1,193.68,193.62,0.67]
["bitfinex","SOLUSD",1761784860732,5.13897889,193.66,193.62,0.67]
["bitfinex","SOLUSD",1761784861446,5.13897889,193.66,193.63,5.16448897]
["bitfinex","SOLUSD",1761784861648,102.1,193.68,193.63,5.16448897]
["bitfinex","SOLUSD",1761784861959,5.13897889,193.66,193.64,0.67]
["bitfinex","SOLUSD",1761784862167,5.13897889,193.67,193.64,0.67]
["bitfinex","SOLUSD",1761784864330,5.13897889,193.65,193.61,5.8348991]
["bitfinex","SOLUSD",1761784864535,5.13897889,193.64,193.61,5.8348991]
["bitfinex","SOLUSD",1761784864938,5.13897889,193.65,193.62,0.67]
["bitfinex","SOLUSD",1761784865346,5.13897889,193.65,193.62,5.83453306]
["bitfinex","SOLUSD",1761784865723,5.13897889,193.65,193.63,0.67]
["bitfinex","SOLUSD",1761784866761,102.1,193.68,193.63,0.67]
["bitfinex","SOLUSD",1761784866964,5.33897889,193.72,193.66,5.13897889]
["bitfinex","SOLUSD",1761784867138,0.2,193.72,193.7,5.13897889]
["bitfinex","SOLUSD",1761784867328,0.2,193.73,193.72,5.16208961]
["bitfinex","SOLUSD",1761784867636,0.2,193.73,193.72,10.3010685]
["bitfinex","SOLUSD",1761784867832,0.2,193.73,193.72,10.9710685]
["bitfinex","SOLUSD",1761784868044,52.8988549,193.9,193.72,10.9710685]
["bitfinex","SOLUSD",1761784868045,0.66,193.84,193.72,23.87629253]
["bitfinex","SOLUSD",1761784868229,0.66,193.84,193.77,5.13897889]
["bitfinex","SOLUSD",1761784868230,5.13897889,193.83,193.77,5.13897889]
["bitfinex","SOLUSD",1761784868434,5.13897889,193.82,193.76,5.13897889]
["bitfinex","SOLUSD",1761784868781,0.2,193.9,193.81,5.13897889]
["bitfinex","SOLUSD",1761784868782,0.86,193.9,193.81,5.13897889]
["bitfinex","SOLUSD",1761784868929,6.01736942,193.9,193.81,5.13897889]
["bitfinex","SOLUSD",1761784869251,5.13897889,193.88,193.82,5.80897889]
["bitfinex","SOLUSD",1761784869456,0.86,193.9,193.84,5.13897889]
["bitfinex","SOLUSD",1761784869457,5.33897889,193.9,193.84,5.13897889]
["bitfinex","SOLUSD",1761784869634,5.33897889,193.9,193.83,5.15916008]
["bitfinex","SOLUSD",1761784869635,0.2,193.9,193.85,5.13897889]
["bitfinex","SOLUSD",1761784869829,0.2,193.9,193.88,5.13897889]
["bitfinex","SOLUSD",1761784870028,0.2,193.9,193.89,5.13897889]
["bitfinex","SOLUSD",1761784870229,0.2,193.9,193.85,20.592]
["bitfinex","SOLUSD",1761784870230,0.2,193.9,193.86,20.592]
["bitfinex","SOLUSD",1761784870435,5.13897889,193.89,193.84,20.592]
["bitfinex","SOLUSD",1761784870634,5.13897889,193.89,193.84,21.262]
["bitfinex","SOLUSD",1761784870868,5.13897889,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761784871168,0.86,193.9,193.82,5.80897889]
["bitfinex","SOLUSD",1761784871331,5.13897889,193.89,193.83,0.67]
["bitfinex","SOLUSD",1761784871744,5.13897889,193.88,193.83,0.67]
["bitfinex","SOLUSD",1761784871929,5.13897889,193.88,193.83,5.82915602]
["bitfinex","SOLUSD",1761784872351,5.13897889,193.88,193.83,5.15915602]
["bitfinex","SOLUSD",1761784872583,0.86,193.9,193.83,5.15915602]
["bitfinex","SOLUSD",1761784872584,0.2,193.9,193.84,5.80897889]
["bitfinex","SOLUSD",1761784872779,0.2,193.9,193.85,5.13897889]
["bitfinex","SOLUSD",1761784872973,0.2,193.9,193.85,5.81897889]
["bitfinex","SOLUSD",1761784873264,0.2,193.9,193.86,5.81897889]
["bitfinex","SOLUSD",1761784873463,0.2,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761784873787,0.2,193.9,193.87,10.97707452]
["bitfinex","SOLUSD",1761784873994,0.2,193.9,193.88,0.68]
["bitfinex","SOLUSD",1761784875074,0.2,193.9,193.86,5.15834949]
["bitfinex","SOLUSD",1761784875273,0.2,193.9,193.82,12.89819201]
["bitfinex","SOLUSD",1761784875274,0.2,193.9,193.85,31.56944961]
["bitfinex","SOLUSD",1761784875783,5.82897889,193.89,193.83,0.515916]
["bitfinex","SOLUSD",1761784876091,5.82897889,193.89,193.82,0.68]
["bitfinex","SOLUSD",1761784876092,5.13897889,193.87,193.82,0.68]
["bitfinex","SOLUSD",1761784876787,5.13897889,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761784876999,5.13897889,193.85,193.82,0.68]
["bitfinex","SOLUSD",1761784880986,0.69,193.87,193.82,0.68]
["bitfinex","SOLUSD",1761784881188,5.13897889,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761784881385,5.13897889,193.86,193.8,0.68]
["bitfinex","SOLUSD",1761784881701,5.13897889,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761784881900,5.13897889,193.87,193.81,0.68]
["bitfinex","SOLUSD",1761784882103,5.13897889,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1761784882279,5.33897889,193.9,193.84,0.68]
["bitfinex","SOLUSD",1761784882782,5.33897889,193.9,193.86,5.13897889]
["bitfinex","SOLUSD",1761784882783,0.2,193.9,193.86,5.13897889]
["bitfinex","SOLUSD",1761784883083,0.2,193.9,193.87,5.79897889]
["bitfinex","SOLUSD",1761784883288,0.2,193.9,193.88,5.13897889]
["bitfinex","SOLUSD",1761784883493,0.2,193.9,193.89,0.66]
["bitfinex","SOLUSD",1761784883692,0.2,193.9,193.89,5.79897889]
["bitfinex","SOLUSD",1761784884075,0.2,193.9,193.89,10.95654245]
["bitfinex","SOLUSD",1761784885474,0.2,193.9,193.89,13.43386364]
["bitfinex","SOLUSD",1761784886798,0.2,193.9,193.89,23.3648529]
["bitfinex","SOLUSD",1761784887612,1e-08,193.91,193.9,30.52298926]
["bitfinex","SOLUSD",1761784887816,1e-08,193.91,193.9,18.72301909]
["bitfinex","SOLUSD",1761784888191,1e-08,193.91,193.9,23.88031666]
["bitfinex","SOLUSD",1761784889294,1e-08,193.91,193.9,44.47231666]
["bitfinex","SOLUSD",1761784889488,1e-08,193.91,193.9,23.88031666]
["bitfinex","SOLUSD",1761784890116,1e-08,193.91,193.9,44.47231666]
["bitfinex","SOLUSD",1761784890719,1e-08,193.91,193.9,23.88031666]
["bitfinex","SOLUSD",1761784891416,1e-08,193.91,193.9,44.47231666]
["bitfinex","SOLUSD",1761784891789,1e-08,193.91,193.9,23.88031666]
["bitfinex","SOLUSD",1761784891985,0.2,193.92,193.9,23.88031666]
["bitfinex","SOLUSD",1761784891986,1e-08,193.92,193.91,9.78882769]
["bitfinex","SOLUSD",1761784892192,1e-08,193.92,193.91,25.36432094]
["bitfinex","SOLUSD",1761784892694,1e-08,193.92,193.91,23.36432095]
["bitfinex","SOLUSD",1761784893014,25.74428657,194.09,193.98,20.592]
["bitfinex","SOLUSD",1761784893015,7.61630008,194.07,193.98,20.592]
["bitfinex","SOLUSD",1761784893217,7.61630008,194.07,194.0,7.61630008]
["bitfinex","SOLUSD",1761784893416,8.32630008,194.07,194.0,7.61630008]
["bitfinex","SOLUSD",1761784893716,7.81630008,194.1,194.03,7.61630008]
["bitfinex","SOLUSD",1761784894019,7.81630008,194.1,194.01,0.66]
["bitfinex","SOLUSD",1761784894020,0.2,194.1,194.07,7.61630008]
["bitfinex","SOLUSD",1761784894196,0.2,194.1,194.07,12.76902094]
["bitfinex","SOLUSD",1761784894513,7.61630008,194.09,194.04,20.592]
["bitfinex","SOLUSD",1761784894820,0.71,194.09,194.04,28.86830008]
["bitfinex","SOLUSD",1761784895620,7.81630008,194.1,194.04,21.252]
["bitfinex","SOLUSD",1761784895811,7.81630008,194.1,194.04,28.86830008]
["bitfinex","SOLUSD",1761784896120,0.2,194.1,194.05,7.61630008]
["bitfinex","SOLUSD",1761784896325,0.2,194.1,194.04,28.86830008]
["bitfinex","SOLUSD",1761784896694,0.2,194.1,194.04,34.02182437]
["bitfinex","SOLUSD",1761784896893,0.2,194.1,194.04,46.90576582]
["bitfinex","SOLUSD",1761784897190,0.2,194.1,194.05,8.27630008]
["bitfinex","SOLUSD",1761784898147,0.2,194.1,194.05,0.66]
["bitfinex","SOLUSD",1761784898318,0.2,194.1,194.05,5.81316301]
["bitfinex","SOLUSD",1761784898519,0.2,194.1,194.06,8.27630008]
["bitfinex","SOLUSD",1761784898735,0.2,194.1,194.02,0.51541078]
["bitfinex","SOLUSD",1761784898736,8.32630008,194.09,194.01,0.66]
["bitfinex","SOLUSD",1761784898945,7.61630008,194.08,194.03,20.592]
["bitfinex","SOLUSD",1761784899121,8.32630008,194.09,194.03,20.592]
["bitfinex","SOLUSD",1761784899335,8.32630008,194.09,194.03,28.20830008]
["bitfinex","SOLUSD",1761784899634,0.71,194.09,194.03,28.20830008]
["bitfinex","SOLUSD",1761784900419,8.32630008,194.09,194.04,5.15357658]
["bitfinex","SOLUSD",1761784900724,7.81630008,194.1,194.04,5.15357658]
["bitfinex","SOLUSD",1761784900930,0.71,194.08,194.04,5.15357658]
["bitfinex","SOLUSD",1761784902240,7.61630008,194.07,193.99,1.17549048]
["bitfinex","SOLUSD",1761784902435,5.35208323,194.1,193.99,7.61630008]
["bitfinex","SOLUSD",1761784902436,7.61630008,194.05,193.99,7.61630008]
["bitfinex","SOLUSD",1761784902751,7.61630008,194.05,193.99,8.27630008]
["bitfinex","SOLUSD",1761784902933,7.61630008,194.05,193.98,25.74717063]
["bitfinex","SOLUSD",1761784902934,0.71,194.06,194.0,8.27630008]
["bitfinex","SOLUSD",1761784903524,7.61630008,194.07,194.01,7.61630008]
["bitfinex","SOLUSD",1761784903753,0.71,194.09,194.03,7.61630008]
["bitfinex","SOLUSD",1761784903949,7.81630008,194.1,194.04,7.61630008]
["bitfinex","SOLUSD",1761784904160,8.52630008,194.1,194.04,7.61630008]
["bitfinex","SOLUSD",1761784904335,8.52630008,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761784904658,0.2,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761784904949,0.2,194.1,194.06,0.66]
["bitfinex","SOLUSD",1761784905246,0.2,194.1,194.05,13.42961108]
["bitfinex","SOLUSD",1761784905821,0.2,194.1,194.06,0.66]
["bitfinex","SOLUSD",1761784906026,0.2,194.1,194.06,8.27630008]
["bitfinex","SOLUSD",1761784906235,0.2,194.1,194.07,7.61630008]
["bitfinex","SOLUSD",1761784906433,0.2,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761784907049,0.2,194.1,194.08,13.4288145]
["bitfinex","SOLUSD",1761784907235,0.2,194.1,194.09,8.27630008]
["bitfinex","SOLUSD",1761784907823,0.2,194.1,194.08,5.15251442]
["bitfinex","SOLUSD",1761784907824,0.2,194.1,194.07,33.36102039]
["bitfinex","SOLUSD",1761784908026,0.2,194.1,194.08,0.66]
["bitfinex","SOLUSD",1761784908837,0.2,194.1,194.09,5.15224895]
["bitfinex","SOLUSD",1761784909447,0.2,194.1,194.09,5.81224895]
["bitfinex","SOLUSD",1761784909740,0.2,194.1,194.09,13.42854903]
["bitfinex","SOLUSD",1761784911129,0.2,194.1,194.07,21.10727799]
["bitfinex","SOLUSD",1761784911130,0.2,194.1,194.08,5.15246167]
["bitfinex","SOLUSD",1761784911338,0.2,194.1,194.08,5.81246167]
["bitfinex","SOLUSD",1761784911959,0.2,194.1,194.09,0.66]
["bitfinex","SOLUSD",1761784912658,0.2,194.1,194.09,8.79152497]
["bitfinex","SOLUSD",1761784912835,0.2,194.1,194.09,13.94377392]
["bitfinex","SOLUSD",1761784913034,0.2,194.1,194.09,23.87476318]
["bitfinex","SOLUSD",1761784913244,0.2,194.1,194.09,5.81224895]
["bitfinex","SOLUSD",1761784913441,0.2,194.1,194.09,13.42854903]
["bitfinex","SOLUSD",1761784913936,0.2,194.1,194.09,5.81224895]
["bitfinex","SOLUSD",1761784914137,0.2,194.1,194.09,23.89476318]
["bitfinex","SOLUSD",1761784914347,25.73840967,194.27,194.1,9.93098926]
["bitfinex","SOLUSD",1761784914554,50.1,194.3,194.1,9.93098926]
["bitfinex","SOLUSD",1761784914555,8.28630008,194.26,194.2,7.61630008]
["bitfinex","SOLUSD",1761784914737,0.1,194.3,194.26,18.01709049]
["bitfinex","SOLUSD",1761784915040,0.1,194.3,194.29,7.61630008]
["bitfinex","SOLUSD",1761784915436,0.1,194.3,194.29,8.29630008]
["bitfinex","SOLUSD",1761784916058,0.1,194.3,194.27,28.20830008]
["bitfinex","SOLUSD",1761784916450,0.1,194.3,194.28,7.61630008]
["bitfinex","SOLUSD",1761784916840,0.1,194.3,194.29,5.82694528]
["bitfinex","SOLUSD",1761784917048,0.1,194.3,194.26,7.61630008]
["bitfinex","SOLUSD",1761784917253,0.67,194.29,194.24,5.14803235]
["bitfinex","SOLUSD",1761784917765,0.1,194.3,194.25,0.68]
["bitfinex","SOLUSD",1761784917958,0.1,194.3,194.24,12.76433243]
["bitfinex","SOLUSD",1761784918374,0.1,194.3,194.23,20.592]
["bitfinex","SOLUSD",1761784918375,7.71630008,194.3,194.23,33.3567962]
["bitfinex","SOLUSD",1761784918536,0.1,194.3,194.23,33.3567962]
["bitfinex","SOLUSD",1761784918739,13.53299424,194.3,194.23,33.3567962]
["bitfinex","SOLUSD",1761784918941,7.61630008,194.29,194.23,5.14849612]
["bitfinex","SOLUSD",1761784919135,0.67,194.29,194.23,5.14849612]
["bitfinex","SOLUSD",1761784919341,8.28630008,194.29,194.23,5.14849612]
["bitfinex","SOLUSD",1761784919748,0.67,194.29,194.23,12.7647962]
["bitfinex","SOLUSD",1761784920144,0.67,194.29,194.2,0.51493305]
["bitfinex","SOLUSD",1761784920353,7.61630008,194.24,194.18,5.14986095]
["bitfinex","SOLUSD",1761784920558,7.61630008,194.23,194.17,5.15009536]
["bitfinex","SOLUSD",1761784920946,8.28630008,194.23,194.17,5.15009536]
["bitfinex","SOLUSD",1761784921143,0.67,194.26,194.19,7.61630008]
["bitfinex","SOLUSD",1761784921390,8.28630008,194.26,194.19,7.61630008]
["bitfinex","SOLUSD",1761784921550,7.61630008,194.24,194.18,8.29630008]
["bitfinex","SOLUSD",1761784922682,7.61630008,194.24,194.17,18.0254108]
["bitfinex","SOLUSD",1761784922683,7.61630008,194.25,194.19,8.29630008]
["bitfinex","SOLUSD",1761784922980,7.61630008,194.25,194.2,5.14933058]
["bitfinex","SOLUSD",1761784923159,0.67,194.26,194.2,5.14933058]
["bitfinex","SOLUSD",1761784923687,7.61630008,194.24,194.2,5.14933058]
["bitfinex","SOLUSD",1761784923844,7.61630008,194.23,194.19,5.14956783]
["bitfinex","SOLUSD",1761784924049,7.61630008,194.22,194.16,14.07068056]
["bitfinex","SOLUSD",1761784924272,7.61630008,194.2,194.16,20.592]
["bitfinex","SOLUSD",1761784924583,7.61630008,194.21,194.17,0.68]
["bitfinex","SOLUSD",1761784924788,7.61630008,194.22,194.17,0.68]
["bitfinex","SOLUSD",1761784925089,7.61630008,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1761784925452,7.61630008,194.21,194.16,25.74215159]
["bitfinex","SOLUSD",1761784925675,7.61630008,194.2,194.16,25.74215159]
["bitfinex","SOLUSD",1761784926278,7.61630008,194.2,194.16,5.15015159]
["bitfinex","SOLUSD",1761784926970,8.28630008,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761784927171,8.28630008,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761784927748,7.61630008,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761784928154,7.61630008,194.18,194.13,39.3003182]
["bitfinex","SOLUSD",1761784928558,9.78882769,194.26,194.12,5.15141452]
["bitfinex","SOLUSD",1761784928559,7.61630008,194.16,194.12,5.15141452]
["bitfinex","SOLUSD",1761784928756,7.61630008,194.16,194.09,1.19522489]
["bitfinex","SOLUSD",1761784928757,0.67,194.17,194.09,8.29630008]
["bitfinex","SOLUSD",1761784928972,7.61630008,194.14,194.08,7.61630008]
["bitfinex","SOLUSD",1761784929152,7.61630008,194.13,194.07,28.88830008]
["bitfinex","SOLUSD",1761784929348,7.61630008,194.12,194.08,5.15250546]
["bitfinex","SOLUSD",1761784929555,7.61630008,194.13,194.08,5.15250546]
["bitfinex","SOLUSD",1761784929767,7.61630008,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761784930077,7.61630008,194.14,194.09,8.29630008]
["bitfinex","SOLUSD",1761784930580,7.61630008,194.2,194.13,7.61630008]
["bitfinex","SOLUSD",1761784930872,8.28630008,194.21,194.15,7.61630008]
["bitfinex","SOLUSD",1761784931082,8.28630008,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761784932857,30.38082769,194.26,194.13,7.61630008]
["bitfinex","SOLUSD",1761784932858,7.61630008,194.19,194.13,7.61630008]
["bitfinex","SOLUSD",1761784933159,7.61630008,194.18,194.12,12.76775278]
["bitfinex","SOLUSD",1761784933356,7.61630008,194.18,194.13,7.61630008]
["bitfinex","SOLUSD",1761784933655,0.72,194.2,194.13,7.61630008]
["bitfinex","SOLUSD",1761784933656,7.61630008,194.19,194.13,8.26630008]
["bitfinex","SOLUSD",1761784933852,7.61630008,194.18,194.13,7.61630008]
["bitfinex","SOLUSD",1761784934269,7.61630008,194.18,194.13,8.26630008]
["bitfinex","SOLUSD",1761784934667,8.33630008,194.18,194.13,8.26630008]
["bitfinex","SOLUSD",1761784934873,8.33630008,194.18,194.13,5.1509445]
["bitfinex","SOLUSD",1761784935458,8.33630008,194.18,194.13,18.67891287]
["bitfinex","SOLUSD",1761784935658,7.61630008,194.18,194.13,26.29521295]
["bitfinex","SOLUSD",1761784937085,7.61630008,194.19,194.14,0.65]
["bitfinex","SOLUSD",1761784937469,8.33630008,194.19,194.14,0.65]
["bitfinex","SOLUSD",1761784937669,8.33630008,194.18,194.13,25.64521295]
["bitfinex","SOLUSD",1761784938181,7.61630008,194.18,194.13,25.64521295]
["bitfinex","SOLUSD",1761784938372,7.61630008,194.18,194.14,0.65]
["bitfinex","SOLUSD",1761784938569,7.61630008,194.18,194.13,25.64521295]
["bitfinex","SOLUSD",1761784938897,0.72,194.19,194.13,25.64521295]
["bitfinex","SOLUSD",1761784939073,7.61630008,194.18,194.13,13.41724458]
["bitfinex","SOLUSD",1761784939264,7.61630008,194.17,194.13,5.1509445]
["bitfinex","SOLUSD",1761784939674,7.61630008,194.16,194.13,5.1509445]
["bitfinex","SOLUSD",1761784939972,0.72,194.16,194.11,5.15167316]
["bitfinex","SOLUSD",1761784940174,7.61630008,194.14,194.11,5.15167316]
["bitfinex","SOLUSD",1761784940377,7.61630008,194.13,194.11,5.15167316]
["bitfinex","SOLUSD",1761784940581,7.61630008,194.13,194.09,18.03195805]
["bitfinex","SOLUSD",1761784940796,25.74160164,194.19,194.09,5.15198745]
["bitfinex","SOLUSD",1761784940977,7.61630008,194.13,194.09,5.15198745]
["bitfinex","SOLUSD",1761784941177,7.61630008,194.12,194.09,5.15198745]
["bitfinex","SOLUSD",1761784941394,7.61630008,194.13,194.09,5.15198745]
["bitfinex","SOLUSD",1761784941788,8.33630008,194.14,194.09,5.80198745]
["bitfinex","SOLUSD",1761784941991,8.33630008,194.14,194.09,26.29890992]
["bitfinex","SOLUSD",1761784941992,7.61630008,194.14,194.09,26.29890992]
["bitfinex","SOLUSD",1761784942197,21.312,194.19,194.12,7.61630008]
["bitfinex","SOLUSD",1761784942502,8.33630008,194.19,194.13,8.29630008]
["bitfinex","SOLUSD",1761784943206,8.33630008,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761784943794,0.68,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761784944096,8.29630008,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761784946007,8.29630008,194.17,194.12,12.76775278]
["bitfinex","SOLUSD",1761784946301,7.61630008,194.17,194.12,25.64638455]
["bitfinex","SOLUSD",1761784946479,7.61630008,194.17,194.12,26.30638455]
["bitfinex","SOLUSD",1761784946683,7.61630008,194.17,194.13,0.66]
["bitfinex","SOLUSD",1761784947309,5.10232584,194.18,194.13,0.66]
["bitfinex","SOLUSD",1761784947909,5.10232584,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761784948101,5.79232584,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761784949708,21.282,194.22,194.15,0.66]
["bitfinex","SOLUSD",1761784950017,0.69,194.21,194.14,5.15092201]
["bitfinex","SOLUSD",1761784952825,35.52902941,194.25,194.15,5.76232584]
["bitfinex","SOLUSD",1761784952997,5.10232584,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761784953198,5.10232584,194.16,194.12,5.15120048]
["bitfinex","SOLUSD",1761784953416,5.10232584,194.13,194.1,5.15178121]
["bitfinex","SOLUSD",1761784954318,5.10232584,194.14,194.1,5.15178121]
["bitfinex","SOLUSD",1761784954509,5.10232584,194.14,194.1,5.81178121]
["bitfinex","SOLUSD",1761784955020,5.10232584,194.14,194.1,18.69173999]
["bitfinex","SOLUSD",1761784955327,5.10232584,194.18,194.12,5.10232584]
["bitfinex","SOLUSD",1761784955621,5.10232584,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761784955992,5.10232584,194.18,194.14,5.81092201]
["bitfinex","SOLUSD",1761784956699,5.79232584,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761784956899,5.10232584,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761784957621,5.10232584,194.15,194.12,5.1514527]
["bitfinex","SOLUSD",1761784958220,5.10232584,194.15,194.12,5.8114527]
["bitfinex","SOLUSD",1761784958794,5.10232584,194.17,194.12,18.03008447]
["bitfinex","SOLUSD",1761784958999,5.10232584,194.18,194.13,0.66]
["bitfinex","SOLUSD",1761784960219,0.69,194.2,194.13,0.66]
["bitfinex","SOLUSD",1761784960432,9.78882769,194.22,194.14,5.15092201]
["bitfinex","SOLUSD",1761784960433,5.10232584,194.18,194.14,5.15092201]
["bitfinex","SOLUSD",1761784960805,5.10232584,194.18,194.14,5.81092201]
["bitfinex","SOLUSD",1761784961123,5.10232584,194.17,194.14,5.15092201]
["bitfinex","SOLUSD",1761784961324,5.10232584,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761784961526,5.79232584,194.17,194.13,5.15118734]
["bitfinex","SOLUSD",1761784961727,5.10232584,194.15,194.12,5.15138497]
["bitfinex","SOLUSD",1761784963421,5.10232584,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761784963625,5.10232584,194.15,194.11,5.81171809]
["bitfinex","SOLUSD",1761784963826,5.79232584,194.16,194.11,5.81171809]
["bitfinex","SOLUSD",1761784964129,5.10232584,194.15,194.11,5.15171809]
["bitfinex","SOLUSD",1761784964436,5.10232584,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761784964734,5.10232584,194.15,194.11,5.81171809]
["bitfinex","SOLUSD",1761784965629,5.10232584,194.15,194.12,0.66]
["bitfinex","SOLUSD",1761784966455,5.10232584,194.15,194.1,18.69193544]
["bitfinex","SOLUSD",1761784966616,5.10232584,194.15,194.11,0.66]
["bitfinex","SOLUSD",1761784968531,5.10232584,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761784968730,5.14959575,194.19,194.1,5.15198351]
["bitfinex","SOLUSD",1761784968731,5.79232584,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761784968919,5.10232584,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761784969313,2.04188147,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761784969839,2.04188147,194.11,194.09,5.15218794]
["bitfinex","SOLUSD",1761784970205,0.69,194.17,194.1,2.70188147]
["bitfinex","SOLUSD",1761784970417,2.04188147,194.19,194.13,2.04188147]
["bitfinex","SOLUSD",1761784970936,2.04188147,194.19,194.14,2.70188147]
["bitfinex","SOLUSD",1761784971344,2.04188147,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761784971726,2.04188147,194.19,194.15,5.81040196]
["bitfinex","SOLUSD",1761784972552,0.69,194.21,194.15,5.81040196]
["bitfinex","SOLUSD",1761784972726,2.04188147,194.2,194.15,5.81040196]
["bitfinex","SOLUSD",1761784973628,0.65,194.19,194.15,5.15040196]
["bitfinex","SOLUSD",1761784975123,0.65,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761784975340,2.69188147,194.19,194.14,5.80092201]
["bitfinex","SOLUSD",1761784975732,2.04188147,194.18,194.14,5.80092201]
["bitfinex","SOLUSD",1761784976044,2.69188147,194.19,194.14,5.80092201]
["bitfinex","SOLUSD",1761784977431,2.04188147,194.2,194.14,7.19280348]
["bitfinex","SOLUSD",1761784977630,2.04188147,194.2,194.15,0.65]
["bitfinex","SOLUSD",1761784977836,2.04188147,194.19,194.15,0.65]
["bitfinex","SOLUSD",1761784979851,2.04188147,194.19,194.15,5.80046391]
["bitfinex","SOLUSD",1761784980041,2.69188147,194.19,194.15,5.80046391]
["bitfinex","SOLUSD",1761784980349,102.1,194.23,194.12,12.87800069]
["bitfinex","SOLUSD",1761784980350,2.04188147,194.16,194.14,5.15085538]
["bitfinex","SOLUSD",1761784980931,2.69188147,194.18,194.14,5.15085538]
["bitfinex","SOLUSD",1761784981141,102.1,194.23,194.14,5.15085538]
["bitfinex","SOLUSD",1761784981142,2.04188147,194.2,194.15,0.65]
["bitfinex","SOLUSD",1761784982048,2.04188147,194.16,194.12,9.47591065]
["bitfinex","SOLUSD",1761784982257,2.04188147,194.16,194.11,0.65]
["bitfinex","SOLUSD",1761784982258,2.04188147,194.14,194.11,5.15166986]
["bitfinex","SOLUSD",1761784982446,2.04188147,194.13,194.11,5.15166986]
["bitfinex","SOLUSD",1761784983248,2.04188147,194.13,194.1,5.15198351]
["bitfinex","SOLUSD",1761784983452,2.04188147,194.13,194.09,10.12686689]
["bitfinex","SOLUSD",1761784983833,2.04188147,194.13,194.1,0.65]
["bitfinex","SOLUSD",1761784984029,2.04188147,194.11,194.08,34.68034533]
["bitfinex","SOLUSD",1761784984227,2.04188147,194.09,194.08,14.08834533]
["bitfinex","SOLUSD",1761784984460,2.04188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784984638,2.69188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784986181,102.1,194.16,194.08,14.91616983]
["bitfinex","SOLUSD",1761784986182,2.04188147,194.1,194.08,14.91616983]
["bitfinex","SOLUSD",1761784986368,2.04188147,194.12,194.08,15.56616983]
["bitfinex","SOLUSD",1761784986671,2.04188147,194.11,194.08,15.56616983]
["bitfinex","SOLUSD",1761784986862,2.04188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784987954,2.69188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784988576,2.04188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784988878,2.69188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784989970,7.84413042,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784990150,28.43613042,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784990478,23.28388147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784990660,28.43613042,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784993376,23.28388147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784993585,2.04188147,194.1,194.08,14.91612909]
["bitfinex","SOLUSD",1761784993784,2.04188147,194.1,194.08,15.63612909]
["bitfinex","SOLUSD",1761784994078,2.04188147,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761784994079,2.04188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784994280,2.76188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784994463,102.1,194.11,194.08,9.76366796]
["bitfinex","SOLUSD",1761784994782,2.04188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761784995877,102.1,194.11,194.08,10.48366796]
["bitfinex","SOLUSD",1761784996079,2.04188147,194.1,194.08,10.48366796]
["bitfinex","SOLUSD",1761784997486,104.14188147,194.11,194.08,15.63603438]
["bitfinex","SOLUSD",1761784998084,104.14188147,194.11,194.08,10.48366796]
["bitfinex","SOLUSD",1761784998486,104.14188147,194.11,194.08,15.6361229]
["bitfinex","SOLUSD",1761784999791,2.04188147,194.1,194.08,15.6361229]
["bitfinex","SOLUSD",1761785000189,2.04188147,194.1,194.08,14.9161229]
["bitfinex","SOLUSD",1761785000391,2.04188147,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761785000594,2.04188147,194.15,194.09,2.76188147]
["bitfinex","SOLUSD",1761785000892,2.04188147,194.15,194.1,2.04188147]
["bitfinex","SOLUSD",1761785001085,2.04188147,194.15,194.1,2.76188147]
["bitfinex","SOLUSD",1761785001275,2.04188147,194.15,194.11,0.72]
["bitfinex","SOLUSD",1761785001480,0.72,194.14,194.08,9.76366796]
["bitfinex","SOLUSD",1761785001663,2.04188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785003966,2.76188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785004873,2.04188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785005880,2.76188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785006181,17.70295811,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785008783,102.1,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761785008988,2.04188147,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785009302,3.19228305,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785012988,9.78882769,194.14,194.08,15.60611803]
["bitfinex","SOLUSD",1761785012989,3.19228305,194.11,194.08,15.60611803]
["bitfinex","SOLUSD",1761785013190,3.19228305,194.11,194.09,0.69]
["bitfinex","SOLUSD",1761785013700,3.19228305,194.14,194.09,0.69]
["bitfinex","SOLUSD",1761785013899,16.06614758,194.2,194.09,0.69]
["bitfinex","SOLUSD",1761785013900,0.72,194.22,194.13,3.19228305]
["bitfinex","SOLUSD",1761785014101,3.19228305,194.18,194.12,3.19228305]
["bitfinex","SOLUSD",1761785014485,20.592,194.19,194.13,3.88228305]
["bitfinex","SOLUSD",1761785014486,3.19228305,194.19,194.13,3.88228305]
["bitfinex","SOLUSD",1761785014806,3.19228305,194.19,194.14,18.02822704]
["bitfinex","SOLUSD",1761785015006,3.19228305,194.19,194.14,18.71822704]
["bitfinex","SOLUSD",1761785015297,3.19228305,194.19,194.15,0.69]
["bitfinex","SOLUSD",1761785016401,3.19228305,194.22,194.16,3.19228305]
["bitfinex","SOLUSD",1761785016614,3.19228305,194.23,194.17,3.19228305]
["bitfinex","SOLUSD",1761785016789,3.19228305,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761785016979,3.19228305,194.26,194.2,3.19228305]
["bitfinex","SOLUSD",1761785017207,0.72,194.28,194.2,3.19228305]
["bitfinex","SOLUSD",1761785017384,3.19228305,194.26,194.21,0.69]
["bitfinex","SOLUSD",1761785018009,3.19228305,194.25,194.21,0.69]
["bitfinex","SOLUSD",1761785018693,3.19228305,194.23,194.19,0.69]
["bitfinex","SOLUSD",1761785018890,3.19228305,194.22,194.19,0.69]
["bitfinex","SOLUSD",1761785019814,3.19228305,194.22,194.19,5.83956003]
["bitfinex","SOLUSD",1761785022501,3.19228305,194.22,194.17,5.84012617]
["bitfinex","SOLUSD",1761785022703,0.72,194.22,194.15,20.592]
["bitfinex","SOLUSD",1761785022924,3.19228305,194.17,194.14,0.69]
["bitfinex","SOLUSD",1761785023138,0.72,194.21,194.14,0.69]
["bitfinex","SOLUSD",1761785023304,3.19228305,194.19,194.14,0.69]
["bitfinex","SOLUSD",1761785024306,5.86878099,194.23,194.15,5.15063671]
["bitfinex","SOLUSD",1761785024627,3.19228305,194.19,194.15,5.15063671]
["bitfinex","SOLUSD",1761785024938,3.19228305,194.19,194.15,5.84063671]
["bitfinex","SOLUSD",1761785025112,3.19228305,194.19,194.16,0.69]
["bitfinex","SOLUSD",1761785025298,3.19228305,194.18,194.16,0.69]
["bitfinex","SOLUSD",1761785026014,0.72,194.22,194.16,5.84038132]
["bitfinex","SOLUSD",1761785026331,3.19228305,194.2,194.16,5.84038132]
["bitfinex","SOLUSD",1761785026549,3.19228305,194.2,194.17,0.69]
["bitfinex","SOLUSD",1761785027726,3.19228305,194.19,194.17,0.69]
["bitfinex","SOLUSD",1761785027927,3.19228305,194.18,194.17,0.69]
["bitfinex","SOLUSD",1761785028508,3.19228305,194.18,194.17,5.84012617]
["bitfinex","SOLUSD",1761785028711,3.19228305,194.19,194.17,5.84012617]
["bitfinex","SOLUSD",1761785029409,3.19228305,194.2,194.18,0.69]
["bitfinex","SOLUSD",1761785029712,3.19228305,194.21,194.18,0.69]
["bitfinex","SOLUSD",1761785030228,3.19228305,194.21,194.18,5.83979539]
["bitfinex","SOLUSD",1761785030427,3.19228305,194.21,194.18,5.14979539]
["bitfinex","SOLUSD",1761785030733,3.19228305,194.21,194.19,0.69]
["bitfinex","SOLUSD",1761785032929,3.91228305,194.2,194.15,5.15060213]
["bitfinex","SOLUSD",1761785033118,3.19228305,194.18,194.15,5.15060213]
["bitfinex","SOLUSD",1761785033303,3.19228305,194.18,194.16,0.7]
["bitfinex","SOLUSD",1761785033929,3.19228305,194.18,194.15,5.15060213]
["bitfinex","SOLUSD",1761785034103,3.19228305,194.17,194.15,5.15060213]
["bitfinex","SOLUSD",1761785034508,5.14914607,194.21,194.16,0.7]
["bitfinex","SOLUSD",1761785034709,3.19228305,194.17,194.16,0.7]
["bitfinex","SOLUSD",1761785034909,3.19228305,194.17,194.15,5.15060213]
["bitfinex","SOLUSD",1761785035516,3.19228305,194.17,194.16,0.7]
["bitfinex","SOLUSD",1761785035715,3.19228305,194.17,194.12,0.7]
["bitfinex","SOLUSD",1761785035914,3.19228305,194.17,194.09,12.87996867]
["bitfinex","SOLUSD",1761785035915,3.19228305,194.13,194.09,13.57996867]
["bitfinex","SOLUSD",1761785036115,3.19228305,194.12,194.1,5.15172824]
["bitfinex","SOLUSD",1761785036313,3.19228305,194.13,194.1,5.85172824]
["bitfinex","SOLUSD",1761785036516,107.25017617,194.17,194.11,0.7]
["bitfinex","SOLUSD",1761785036712,107.97017617,194.17,194.11,0.7]
["bitfinex","SOLUSD",1761785036935,3.19228305,194.13,194.11,0.7]
["bitfinex","SOLUSD",1761785037422,3.19228305,194.14,194.11,0.7]
["bitfinex","SOLUSD",1761785037624,3.19228305,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761785038430,3.19228305,194.14,194.12,5.8514527]
["bitfinex","SOLUSD",1761785039547,3.19228305,194.14,194.12,5.1514527]
["bitfinex","SOLUSD",1761785040040,3.19228305,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761785040633,3.19228305,194.14,194.11,5.85171809]
["bitfinex","SOLUSD",1761785041121,105.29228305,194.17,194.12,0.7]
["bitfinex","SOLUSD",1761785041444,22.66021152,194.23,194.12,0.7]
["bitfinex","SOLUSD",1761785041445,3.19228305,194.19,194.13,3.19228305]
["bitfinex","SOLUSD",1761785041932,3.19228305,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761785042136,3.19228305,194.18,194.14,5.85066115]
["bitfinex","SOLUSD",1761785042336,3.19228305,194.17,194.14,5.85066115]
["bitfinex","SOLUSD",1761785043235,3.19228305,194.18,194.14,5.15066115]
["bitfinex","SOLUSD",1761785043417,3.19228305,194.19,194.15,0.7]
["bitfinex","SOLUSD",1761785043736,3.19228305,194.18,194.15,0.7]
["bitfinex","SOLUSD",1761785043925,3.19228305,194.17,194.14,5.15066115]
["bitfinex","SOLUSD",1761785044623,3.19228305,194.17,194.15,0.7]
["bitfinex","SOLUSD",1761785045137,3.19228305,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761785045438,3.19228305,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761785045835,3.19228305,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761785046839,3.19228305,194.16,194.14,5.15092201]
["bitfinex","SOLUSD",1761785047861,0.72,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761785048144,105.29228305,194.22,194.15,0.7]
["bitfinex","SOLUSD",1761785048348,3.19228305,194.2,194.15,0.7]
["bitfinex","SOLUSD",1761785048927,3.19228305,194.2,194.16,5.15039142]
["bitfinex","SOLUSD",1761785049347,3.19228305,194.2,194.16,5.85039142]
["bitfinex","SOLUSD",1761785049541,3.19228305,194.2,194.14,5.15078026]
["bitfinex","SOLUSD",1761785049744,5.14930403,194.21,194.14,0.7]
["bitfinex","SOLUSD",1761785049925,122.692,194.22,194.14,0.7]
["bitfinex","SOLUSD",1761785049926,3.19228305,194.16,194.14,0.7]
["bitfinex","SOLUSD",1761785050950,3.19228305,194.18,194.15,5.1506567]
["bitfinex","SOLUSD",1761785051246,3.19228305,194.18,194.14,5.85091863]
["bitfinex","SOLUSD",1761785051551,3.19228305,194.17,194.14,5.85091863]
["bitfinex","SOLUSD",1761785051939,3.19228305,194.17,194.15,0.7]
["bitfinex","SOLUSD",1761785052434,3.19228305,194.17,194.14,5.15091863]
["bitfinex","SOLUSD",1761785052641,3.19228305,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761785052838,3.19228305,194.17,194.13,5.15116625]
["bitfinex","SOLUSD",1761785053243,3.19228305,194.17,194.14,0.72]
["bitfinex","SOLUSD",1761785053453,127.84106024,194.22,194.14,0.72]
["bitfinex","SOLUSD",1761785053454,3.19228305,194.19,194.14,0.72]
["bitfinex","SOLUSD",1761785053650,3.19228305,194.2,194.14,3.91228305]
["bitfinex","SOLUSD",1761785053950,3.19228305,194.19,194.14,3.91228305]
["bitfinex","SOLUSD",1761785054151,3.19228305,194.19,194.15,0.72]
["bitfinex","SOLUSD",1761785055031,3.19228305,194.16,194.13,5.15118734]
["bitfinex","SOLUSD",1761785055234,3.19228305,194.16,194.11,20.592]
["bitfinex","SOLUSD",1761785055235,3.19228305,194.14,194.11,5.15152132]
["bitfinex","SOLUSD",1761785055435,3.19228305,194.13,194.11,5.15152132]
["bitfinex","SOLUSD",1761785055941,3.19228305,194.13,194.11,5.87152132]
["bitfinex","SOLUSD",1761785056239,0.68,194.17,194.11,5.87152132]
["bitfinex","SOLUSD",1761785056440,3.19228305,194.13,194.11,5.87152132]
["bitfinex","SOLUSD",1761785058045,3.19228305,194.13,194.08,25.83718505]
["bitfinex","SOLUSD",1761785058251,3.19228305,194.11,194.09,5.15224895]
["bitfinex","SOLUSD",1761785058763,5.15012617,194.17,194.08,9.76366796]
["bitfinex","SOLUSD",1761785058764,3.19228305,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761785059059,3.19228305,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785059267,3.19228305,194.1,194.08,14.91616898]
["bitfinex","SOLUSD",1761785059845,3.19228305,194.1,194.08,15.63616898]
["bitfinex","SOLUSD",1761785060044,3.19228305,194.1,194.08,14.91616898]
["bitfinex","SOLUSD",1761785060270,3.19228305,194.1,194.08,15.63616898]
["bitfinex","SOLUSD",1761785060771,3.19228305,194.12,194.09,0.72]
["bitfinex","SOLUSD",1761785061268,3.19228305,194.17,194.11,3.19228305]
["bitfinex","SOLUSD",1761785061474,102.1,194.18,194.12,0.72]
["bitfinex","SOLUSD",1761785061671,3.19228305,194.19,194.13,3.19228305]
["bitfinex","SOLUSD",1761785062171,3.19228305,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761785062672,3.19228305,194.19,194.15,5.8706567]
["bitfinex","SOLUSD",1761785063055,3.19228305,194.2,194.16,0.72]
["bitfinex","SOLUSD",1761785063651,3.19228305,194.2,194.14,5.1509163]
["bitfinex","SOLUSD",1761785063852,102.1,194.21,194.12,5.8714527]
["bitfinex","SOLUSD",1761785063853,3.19228305,194.17,194.12,5.8714527]
["bitfinex","SOLUSD",1761785064274,3.19228305,194.18,194.13,0.72]
["bitfinex","SOLUSD",1761785064462,3.19228305,194.19,194.13,3.91228305]
["bitfinex","SOLUSD",1761785064976,3.19228305,194.19,194.14,0.72]
["bitfinex","SOLUSD",1761785065477,3.19228305,194.19,194.15,5.1506567]
["bitfinex","SOLUSD",1761785065774,3.19228305,194.19,194.15,5.8706567]
["bitfinex","SOLUSD",1761785067051,102.1,194.21,194.14,5.15092201]
["bitfinex","SOLUSD",1761785067252,3.19228305,194.21,194.16,0.72]
["bitfinex","SOLUSD",1761785067460,3.19228305,194.22,194.16,3.91228305]
["bitfinex","SOLUSD",1761785067877,35.52889005,194.25,194.14,18.02822704]
["bitfinex","SOLUSD",1761785067878,102.1,194.21,194.17,3.91228305]
["bitfinex","SOLUSD",1761785068284,102.1,194.21,194.18,0.72]
["bitfinex","SOLUSD",1761785069158,102.1,194.21,194.19,5.14959575]
["bitfinex","SOLUSD",1761785069677,102.1,194.21,194.2,0.72]
["bitfinex","SOLUSD",1761785070182,102.1,194.21,194.2,5.86933058]
["bitfinex","SOLUSD",1761785070390,102.03845902,194.21,194.2,5.86933058]
["bitfinex","SOLUSD",1761785071756,2.03978896,194.25,194.2,5.86933058]
["bitfinex","SOLUSD",1761785071957,2.03978896,194.25,194.21,0.72]
["bitfinex","SOLUSD",1761785072368,2.03978896,194.25,194.22,5.14880032]
["bitfinex","SOLUSD",1761785073081,2.03978896,194.25,194.22,5.86880032]
["bitfinex","SOLUSD",1761785073983,104.07824798,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761785074366,2.03978896,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761785076068,2.03978896,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761785076457,2.03978896,194.28,194.24,5.86827018]
["bitfinex","SOLUSD",1761785077073,2.03978896,194.27,194.24,5.86827018]
["bitfinex","SOLUSD",1761785078480,2.03978896,194.27,194.24,5.14827018]
["bitfinex","SOLUSD",1761785078783,2.03978896,194.27,194.24,5.86827018]
["bitfinex","SOLUSD",1761785080985,5.93668724,194.3,194.22,18.02080114]
["bitfinex","SOLUSD",1761785081190,2.03978896,194.27,194.24,0.72]
["bitfinex","SOLUSD",1761785082808,2.03978896,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761785083303,2.03978896,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761785083771,2.03978896,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761785084896,2.03978896,194.29,194.26,5.86757076]
["bitfinex","SOLUSD",1761785085281,2.03978896,194.28,194.26,5.14757076]
["bitfinex","SOLUSD",1761785085484,2.03978896,194.28,194.25,5.14791524]
["bitfinex","SOLUSD",1761785085681,2.03978896,194.27,194.25,5.14791524]
["bitfinex","SOLUSD",1761785085882,2.03978896,194.27,194.25,5.86791524]
["bitfinex","SOLUSD",1761785086085,2.03978896,194.28,194.25,5.86791524]
["bitfinex","SOLUSD",1761785087201,2.03978896,194.28,194.26,0.72]
["bitfinex","SOLUSD",1761785087499,0.1,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761785087873,2.13978896,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761785088806,2.03978896,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761785090205,2.03978896,194.29,194.26,5.86762117]
["bitfinex","SOLUSD",1761785090582,2.03978896,194.29,194.26,5.14762117]
["bitfinex","SOLUSD",1761785090800,2.03978896,194.29,194.27,0.72]
["bitfinex","SOLUSD",1761785091178,2.13978896,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761785091413,0.1,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761785091711,2.13978896,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761785092011,2.13978896,194.3,194.25,5.86795882]
["bitfinex","SOLUSD",1761785092012,2.03978896,194.28,194.25,5.86795882]
["bitfinex","SOLUSD",1761785092177,2.03978896,194.28,194.24,12.87006677]
["bitfinex","SOLUSD",1761785092178,2.03978896,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761785092999,2.03978896,194.27,194.24,0.72]
["bitfinex","SOLUSD",1761785094590,2.03978896,194.27,194.25,5.14800514]
["bitfinex","SOLUSD",1761785094877,2.03978896,194.27,194.24,5.86817626]
["bitfinex","SOLUSD",1761785097493,2.03978896,194.28,194.24,5.86817626]
["bitfinex","SOLUSD",1761785098116,2.03978896,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761785098554,2.03978896,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761785099241,2.03978896,194.28,194.25,5.14800514]
["bitfinex","SOLUSD",1761785100020,2.03978896,194.28,194.25,5.85800514]
["bitfinex","SOLUSD",1761785100841,2.70978896,194.29,194.25,5.85800514]
["bitfinex","SOLUSD",1761785101037,0.67,194.29,194.25,5.85800514]
["bitfinex","SOLUSD",1761785101221,2.70978896,194.29,194.25,5.85800514]
["bitfinex","SOLUSD",1761785101640,2.03978896,194.28,194.25,5.85800514]
["bitfinex","SOLUSD",1761785102034,2.03978896,194.28,194.24,5.85823543]
["bitfinex","SOLUSD",1761785102239,2.03978896,194.28,194.24,5.14823543]
["bitfinex","SOLUSD",1761785102543,2.03978896,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761785103341,0.1,194.3,194.25,5.85787177]
["bitfinex","SOLUSD",1761785103530,2.03978896,194.28,194.25,5.85787177]
["bitfinex","SOLUSD",1761785104326,2.03978896,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761785104645,2.03978896,194.26,194.2,13.58329059]
["bitfinex","SOLUSD",1761785104836,2.03978896,194.24,194.18,12.87454832]
["bitfinex","SOLUSD",1761785105032,2.03978896,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761785105232,2.03978896,194.19,194.16,5.15032921]
["bitfinex","SOLUSD",1761785105421,2.03978896,194.18,194.14,5.15066326]
["bitfinex","SOLUSD",1761785105629,2.03978896,194.17,194.13,5.86112767]
["bitfinex","SOLUSD",1761785105821,2.03978896,194.16,194.13,5.86112767]
["bitfinex","SOLUSD",1761785106023,2.03978896,194.16,194.13,5.15112767]
["bitfinex","SOLUSD",1761785106230,2.70978896,194.16,194.13,5.15112767]
["bitfinex","SOLUSD",1761785106432,2.70978896,194.16,194.12,5.15144411]
["bitfinex","SOLUSD",1761785107245,2.70978896,194.16,194.12,5.86144411]
["bitfinex","SOLUSD",1761785107246,2.03978896,194.16,194.12,5.86144411]
["bitfinex","SOLUSD",1761785107446,2.70978896,194.16,194.12,5.15144411]
["bitfinex","SOLUSD",1761785107643,2.03978896,194.14,194.1,5.86177075]
["bitfinex","SOLUSD",1761785108151,2.03978896,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761785108932,2.03978896,194.13,194.11,0.71]
["bitfinex","SOLUSD",1761785109129,2.03978896,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761785109355,2.03978896,194.15,194.11,0.71]
["bitfinex","SOLUSD",1761785110339,2.03978896,194.15,194.11,5.86166151]
["bitfinex","SOLUSD",1761785110742,0.67,194.19,194.12,2.74978896]
["bitfinex","SOLUSD",1761785110947,2.03978896,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761785111758,2.03978896,194.16,194.11,5.15166151]
["bitfinex","SOLUSD",1761785111944,2.03978896,194.15,194.11,5.15166151]
["bitfinex","SOLUSD",1761785112454,2.03978896,194.15,194.09,2.03978896]
["bitfinex","SOLUSD",1761785112455,2.03978896,194.13,194.09,5.15224895]
["bitfinex","SOLUSD",1761785112824,2.03978896,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761785113229,2.03978896,194.14,194.1,0.71]
["bitfinex","SOLUSD",1761785113642,2.75978896,194.14,194.1,0.71]
["bitfinex","SOLUSD",1761785113953,2.75978896,194.14,194.1,5.86187995]
["bitfinex","SOLUSD",1761785114252,2.03978896,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761785114734,2.75978896,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761785114930,5.15055072,194.16,194.08,14.9161507]
["bitfinex","SOLUSD",1761785115152,2.03978896,194.12,194.09,0.66]
["bitfinex","SOLUSD",1761785115330,2.03978896,194.12,194.08,14.9161507]
["bitfinex","SOLUSD",1761785115655,2.03978896,194.12,194.08,15.5761507]
["bitfinex","SOLUSD",1761785115952,2.75978896,194.12,194.08,15.5761507]
["bitfinex","SOLUSD",1761785116129,114.91395715,194.17,194.08,9.76366796]
["bitfinex","SOLUSD",1761785116130,2.03978896,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761785116331,2.03978896,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785116728,2.75978896,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785117341,23.35178896,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785117731,28.50403791,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761785117934,9.78882769,194.08,194.01,0.2]
["bitfinex","SOLUSD",1761785118132,2.03978896,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761785119354,2.75978896,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761785119549,0.72,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761785119750,2.75978896,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761785120560,7.91389678,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761785120744,2.75978896,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761785121367,7.91389678,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761785122841,17.70272447,194.02,194.01,0.2]
["bitfinex","SOLUSD",1761785123048,9.78882769,194.01,193.92,0.68]
["bitfinex","SOLUSD",1761785123252,2.03978896,193.94,193.92,0.68]
["bitfinex","SOLUSD",1761785124362,2.03978896,193.94,193.92,5.83667022]
["bitfinex","SOLUSD",1761785124569,2.03978896,193.95,193.92,5.83667022]
["bitfinex","SOLUSD",1761785124758,2.03978896,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761785124958,2.03978896,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761785125138,2.03978896,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761785126039,102.1,193.99,193.93,2.71978896]
["bitfinex","SOLUSD",1761785126244,104.13978896,193.99,193.93,2.71978896]
["bitfinex","SOLUSD",1761785126437,104.13978896,193.99,193.94,5.83623388]
["bitfinex","SOLUSD",1761785126660,2.03978896,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761785127452,2.03978896,193.98,193.95,5.83585881]
["bitfinex","SOLUSD",1761785127770,2.03978896,193.96,193.92,21.272]
["bitfinex","SOLUSD",1761785128067,2.03978896,193.95,193.92,5.15675855]
["bitfinex","SOLUSD",1761785128262,2.03978896,193.95,193.92,5.83675855]
["bitfinex","SOLUSD",1761785129352,3.19625362,193.95,193.92,0.68]
["bitfinex","SOLUSD",1761785129541,3.19625362,193.95,193.91,5.35699313]
["bitfinex","SOLUSD",1761785129542,3.19625362,193.93,193.91,0.2]
["bitfinex","SOLUSD",1761785129747,3.19625362,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761785131257,3.19625362,193.94,193.91,0.88]
["bitfinex","SOLUSD",1761785131671,3.19625362,193.94,193.92,0.68]
["bitfinex","SOLUSD",1761785131973,3.19625362,193.93,193.91,0.2]
["bitfinex","SOLUSD",1761785132179,3.19625362,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761785132376,3.91625362,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761785132591,24.50825362,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761785133373,34.29708131,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761785133683,42.6501006,193.92,193.91,0.2]
["bitfinex","SOLUSD",1761785134157,30.38082769,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785134357,33.57708131,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785134561,34.29708131,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785136350,39.45464487,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785136775,102.1,193.91,193.88,0.2]
["bitfinex","SOLUSD",1761785137074,3.19625362,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785137460,3.91625362,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785138279,24.50825362,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785138472,29.66581718,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785138869,23.78825362,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785139404,7.61937514,193.94,193.88,13.65720472]
["bitfinex","SOLUSD",1761785139755,7.61937514,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761785139992,20.592,193.95,193.88,0.2]
["bitfinex","SOLUSD",1761785139993,7.61937514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785140158,7.61937514,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761785140366,7.61937514,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761785140684,7.61937514,193.9,193.88,6.03779628]
["bitfinex","SOLUSD",1761785141254,7.61937514,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761785141895,7.61937514,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761785142089,7.61937514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785143412,8.33937514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785144076,13.4969387,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785144269,43.87776639,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785144472,38.72020283,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785144685,28.21137514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785146576,7.61937514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785148374,109.71937514,193.9,193.88,0.88]
["bitfinex","SOLUSD",1761785148574,109.71937514,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761785148914,7.61937514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785150099,8.33937514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785150283,7.61937514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785151912,13.4969387,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785152112,8.33937514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785152513,7.61937514,193.89,193.88,0.2]
["bitfinex","SOLUSD",1761785153285,7.61937514,193.9,193.88,0.87]
["bitfinex","SOLUSD",1761785153508,7.61937514,193.91,193.88,0.87]
["bitfinex","SOLUSD",1761785153924,7.61937514,193.9,193.88,0.87]
["bitfinex","SOLUSD",1761785154997,109.71937514,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761785155400,7.61937514,193.91,193.89,0.67]
["bitfinex","SOLUSD",1761785156486,7.61937514,193.9,193.88,0.2]
["bitfinex","SOLUSD",1761785156701,7.61937514,193.9,193.89,0.67]
["bitfinex","SOLUSD",1761785156910,102.1,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761785157111,7.61937514,193.9,193.89,0.67]
["bitfinex","SOLUSD",1761785157312,7.61937514,193.91,193.89,0.67]
["bitfinex","SOLUSD",1761785157498,109.71937514,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761785157686,102.1,193.92,193.89,0.67]
["bitfinex","SOLUSD",1761785157891,102.1,193.92,193.9,7.61937514]
["bitfinex","SOLUSD",1761785158117,7.61937514,193.96,193.91,0.67]
["bitfinex","SOLUSD",1761785158302,7.61937514,193.95,193.91,5.82698587]
["bitfinex","SOLUSD",1761785158504,7.61937514,193.94,193.91,0.67]
["bitfinex","SOLUSD",1761785158815,7.61937514,193.93,193.91,0.67]
["bitfinex","SOLUSD",1761785159205,7.61937514,193.93,193.9,5.15729001]
["bitfinex","SOLUSD",1761785159523,3.19704805,193.94,193.91,0.67]
["bitfinex","SOLUSD",1761785159705,3.19704805,193.94,193.91,5.82698698]
["bitfinex","SOLUSD",1761785160103,3.19704805,193.94,193.92,0.67]
["bitfinex","SOLUSD",1761785160310,3.19704805,193.95,193.91,5.82698698]
["bitfinex","SOLUSD",1761785160514,3.19704805,193.95,193.92,0.67]
["bitfinex","SOLUSD",1761785160712,0.72,193.97,193.92,0.67]
["bitfinex","SOLUSD",1761785160713,3.19704805,193.94,193.92,0.67]
["bitfinex","SOLUSD",1761785161023,102.1,193.98,193.92,0.67]
["bitfinex","SOLUSD",1761785161208,3.19704805,193.96,193.92,0.67]
["bitfinex","SOLUSD",1761785161419,102.1,193.98,193.92,0.67]
["bitfinex","SOLUSD",1761785161420,3.19704805,193.97,193.92,0.67]
["bitfinex","SOLUSD",1761785161626,102.1,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761785161798,102.1,193.98,193.94,8.35328193]
["bitfinex","SOLUSD",1761785162135,102.1,193.98,193.95,0.67]
["bitfinex","SOLUSD",1761785163402,5.15383156,194.04,193.96,3.19704805]
["bitfinex","SOLUSD",1761785163403,3.19704805,194.01,193.96,3.19704805]
["bitfinex","SOLUSD",1761785163601,102.1,194.05,193.98,8.35221868]
["bitfinex","SOLUSD",1761785163824,5.35219284,194.1,194.0,3.19704805]
["bitfinex","SOLUSD",1761785164129,5.35219284,194.1,193.99,0.67]
["bitfinex","SOLUSD",1761785164130,3.19704805,194.06,194.01,3.19704805]
["bitfinex","SOLUSD",1761785164633,3.19704805,194.07,194.02,0.67]
["bitfinex","SOLUSD",1761785165626,3.19704805,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761785166123,3.19704805,194.07,194.04,0.67]
["bitfinex","SOLUSD",1761785166336,3.19704805,194.08,194.04,0.67]
["bitfinex","SOLUSD",1761785166832,0.2,194.1,194.05,3.19704805]
["bitfinex","SOLUSD",1761785167197,0.2,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761785167811,0.2,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761785168012,3.39704805,194.1,194.06,0.67]
["bitfinex","SOLUSD",1761785168220,3.19704805,194.09,194.03,3.86704805]
["bitfinex","SOLUSD",1761785168430,3.19704805,194.09,194.04,0.67]
["bitfinex","SOLUSD",1761785169123,3.19704805,194.08,194.04,0.67]
["bitfinex","SOLUSD",1761785169314,3.19704805,194.07,194.04,0.67]
["bitfinex","SOLUSD",1761785169835,3.19704805,194.07,194.04,5.82352811]
["bitfinex","SOLUSD",1761785170806,3.19704805,194.07,194.03,5.1538167]
["bitfinex","SOLUSD",1761785171205,3.19704805,194.06,194.03,5.8238167]
["bitfinex","SOLUSD",1761785171734,3.19704805,194.04,193.99,0.67]
["bitfinex","SOLUSD",1761785172032,3.19704805,194.0,193.95,0.67]
["bitfinex","SOLUSD",1761785172230,3.19704805,194.0,193.94,3.19704805]
["bitfinex","SOLUSD",1761785172231,3.19704805,193.96,193.94,3.19704805]
["bitfinex","SOLUSD",1761785172436,3.19704805,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761785172610,21.312,194.02,193.94,0.68]
["bitfinex","SOLUSD",1761785172811,3.19704805,193.97,193.94,0.68]
["bitfinex","SOLUSD",1761785173716,3.19704805,193.97,193.94,5.83617427]
["bitfinex","SOLUSD",1761785174556,3.19704805,193.96,193.94,5.83617427]
["bitfinex","SOLUSD",1761785174740,3.19704805,193.95,193.94,0.68]
["bitfinex","SOLUSD",1761785175121,3.19704805,193.96,193.94,0.68]
["bitfinex","SOLUSD",1761785175326,3.19704805,193.95,193.9,5.15704608]
["bitfinex","SOLUSD",1761785175550,3.19704805,193.91,193.88,0.88]
["bitfinex","SOLUSD",1761785175736,3.19704805,193.91,193.88,5.35780301]
["bitfinex","SOLUSD",1761785175930,3.19704805,193.91,193.88,6.03780301]
["bitfinex","SOLUSD",1761785176136,3.19704805,193.92,193.88,6.03780301]
["bitfinex","SOLUSD",1761785176535,3.19704805,193.92,193.89,0.68]
["bitfinex","SOLUSD",1761785176770,20.592,193.97,193.89,0.68]
["bitfinex","SOLUSD",1761785176771,20.592,193.97,193.89,3.87704805]
["bitfinex","SOLUSD",1761785176945,3.19704805,193.95,193.89,3.87704805]
["bitfinex","SOLUSD",1761785177251,3.19704805,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761785177451,3.19704805,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761785177667,20.592,193.97,193.9,0.68]
["bitfinex","SOLUSD",1761785177668,3.19704805,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761785178165,3.19704805,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761785178327,3.19704805,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761785178726,3.19704805,193.94,193.91,5.83703161]
["bitfinex","SOLUSD",1761785179227,3.19704805,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761785180137,3.19704805,193.94,193.89,21.24852052]
["bitfinex","SOLUSD",1761785180338,3.19704805,193.94,193.92,0.68]
["bitfinex","SOLUSD",1761785180746,102.1,193.97,193.92,0.68]
["bitfinex","SOLUSD",1761785180946,105.29704805,193.97,193.92,3.87704805]
["bitfinex","SOLUSD",1761785181153,105.29704805,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761785181342,102.1,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761785181732,102.1,193.97,193.93,3.87704805]
["bitfinex","SOLUSD",1761785182128,20.592,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1761785182339,23.78904805,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1761785182541,23.78904805,194.0,193.96,0.7]
["bitfinex","SOLUSD",1761785182744,3.19704805,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761785184141,3.19704805,193.99,193.96,5.85567234]
["bitfinex","SOLUSD",1761785184547,128.56584313,194.03,193.96,5.85567234]
["bitfinex","SOLUSD",1761785184548,102.1,194.03,193.98,3.19704805]
["bitfinex","SOLUSD",1761785184942,102.1,194.03,193.99,0.7]
["bitfinex","SOLUSD",1761785185457,3.84704805,194.02,193.96,21.2419759]
["bitfinex","SOLUSD",1761785185658,3.84704805,194.02,193.96,5.15567234]
["bitfinex","SOLUSD",1761785185659,3.19704805,193.99,193.96,5.15567234]
["bitfinex","SOLUSD",1761785185866,3.19704805,193.99,193.95,5.15596609]
["bitfinex","SOLUSD",1761785186244,3.19704805,193.98,193.95,5.85596609]
["bitfinex","SOLUSD",1761785187055,3.19704805,193.99,193.95,5.85596609]
["bitfinex","SOLUSD",1761785187253,3.19704805,194.02,193.96,3.89704805]
["bitfinex","SOLUSD",1761785187760,105.29704805,194.03,193.97,3.89704805]
["bitfinex","SOLUSD",1761785188061,105.29704805,194.03,193.98,0.7]
["bitfinex","SOLUSD",1761785189053,105.29704805,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761785189248,105.29704805,194.03,193.98,5.85511217]
["bitfinex","SOLUSD",1761785189458,2.04418742,194.02,193.98,5.85511217]
["bitfinex","SOLUSD",1761785189760,2.69418742,194.02,193.98,5.15511217]
["bitfinex","SOLUSD",1761785189963,104.14418742,194.03,193.98,5.15511217]
["bitfinex","SOLUSD",1761785190455,0.65,194.02,193.98,5.15511217]
["bitfinex","SOLUSD",1761785190762,0.65,194.02,193.95,12.88992008]
["bitfinex","SOLUSD",1761785190763,2.04418742,194.01,193.95,12.88992008]
["bitfinex","SOLUSD",1761785190961,2.04418742,194.01,193.96,5.8557022]
["bitfinex","SOLUSD",1761785191154,2.04418742,194.02,193.96,7.89988962]
["bitfinex","SOLUSD",1761785191352,20.592,194.05,193.97,0.7]
["bitfinex","SOLUSD",1761785191554,0.2,194.1,194.04,2.04418742]
["bitfinex","SOLUSD",1761785191743,0.2,194.1,194.0,2.04418742]
["bitfinex","SOLUSD",1761785191744,0.2,194.1,194.08,2.04418742]
["bitfinex","SOLUSD",1761785191947,0.2,194.1,194.08,0.7]
["bitfinex","SOLUSD",1761785192265,0.2,194.1,194.06,2.04418742]
["bitfinex","SOLUSD",1761785192469,0.2,194.1,194.05,0.7]
["bitfinex","SOLUSD",1761785192860,2.04418742,194.09,194.03,2.04418742]
["bitfinex","SOLUSD",1761785193043,2.04418742,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761785193240,21.442,194.1,194.04,2.04418742]
["bitfinex","SOLUSD",1761785193441,26.54866235,194.1,194.04,5.80666235]
["bitfinex","SOLUSD",1761785193666,5.10666235,194.09,194.04,0.7]
["bitfinex","SOLUSD",1761785194673,21.442,194.1,193.98,20.592]
["bitfinex","SOLUSD",1761785194674,5.10666235,194.05,193.98,20.592]
["bitfinex","SOLUSD",1761785194856,5.10666235,194.04,193.98,30.85383298]
["bitfinex","SOLUSD",1761785195049,5.10666235,194.02,193.99,0.7]
["bitfinex","SOLUSD",1761785195250,5.10666235,194.01,193.96,17.99536866]
["bitfinex","SOLUSD",1761785195450,5.10666235,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761785195880,5.10666235,194.02,193.97,0.7]
["bitfinex","SOLUSD",1761785196266,5.10666235,194.02,193.97,5.8554364]
["bitfinex","SOLUSD",1761785196758,5.10666235,194.02,193.98,0.7]
["bitfinex","SOLUSD",1761785198452,5.10666235,194.01,193.99,5.15490489]
["bitfinex","SOLUSD",1761785198960,5.10666235,194.02,193.99,5.85490489]
["bitfinex","SOLUSD",1761785201487,102.1,194.11,194.0,0.7]
["bitfinex","SOLUSD",1761785201671,5.30666235,194.1,194.05,5.10666235]
["bitfinex","SOLUSD",1761785201986,0.2,194.1,194.05,5.10666235]
["bitfinex","SOLUSD",1761785202159,0.2,194.1,194.06,0.7]
["bitfinex","SOLUSD",1761785202677,0.2,194.1,194.06,5.85278841]
["bitfinex","SOLUSD",1761785202884,5.30666235,194.1,194.06,5.85278841]
["bitfinex","SOLUSD",1761785203667,5.95666235,194.1,194.05,10.25995175]
["bitfinex","SOLUSD",1761785203873,5.10666235,194.09,194.05,5.1532894]
["bitfinex","SOLUSD",1761785204160,5.10666235,194.09,194.05,5.8532894]
["bitfinex","SOLUSD",1761785205061,5.10666235,194.09,194.05,5.1532894]
["bitfinex","SOLUSD",1761785205380,5.10666235,194.06,193.99,12.8839446]
["bitfinex","SOLUSD",1761785205678,0.65,194.08,193.98,0.7]
["bitfinex","SOLUSD",1761785205679,5.10666235,194.01,193.98,5.15515903]
["bitfinex","SOLUSD",1761785205973,5.10666235,194.0,193.96,5.15545182]
["bitfinex","SOLUSD",1761785206350,0.65,194.03,193.97,0.7]
["bitfinex","SOLUSD",1761785206581,5.10666235,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761785207480,5.10666235,194.0,193.97,0.7]
["bitfinex","SOLUSD",1761785208456,5.10666235,194.02,193.97,5.85541636]
["bitfinex","SOLUSD",1761785208657,5.10666235,194.05,193.99,5.10666235]
["bitfinex","SOLUSD",1761785208878,102.1,194.06,193.98,0.7]
["bitfinex","SOLUSD",1761785209180,5.10666235,194.04,193.99,5.10666235]
["bitfinex","SOLUSD",1761785209369,5.10666235,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761785209856,5.10666235,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761785210779,5.10666235,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761785210981,5.10666235,194.04,194.0,5.85463917]
["bitfinex","SOLUSD",1761785211787,5.10666235,194.04,194.01,0.7]
["bitfinex","SOLUSD",1761785212684,5.10666235,194.02,193.96,17.99530341]
["bitfinex","SOLUSD",1761785212880,5.10666235,194.02,193.97,0.68]
["bitfinex","SOLUSD",1761785213185,5.10666235,194.02,193.97,10.94207424]
["bitfinex","SOLUSD",1761785213581,102.1,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1761785213763,102.1,194.05,194.0,10.26130152]
["bitfinex","SOLUSD",1761785213963,102.1,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761785213964,107.20666235,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761785214183,107.20666235,194.05,194.0,10.26130152]
["bitfinex","SOLUSD",1761785214390,5.10666235,194.04,194.0,5.83463917]
["bitfinex","SOLUSD",1761785215282,5.10666235,194.04,194.01,0.68]
["bitfinex","SOLUSD",1761785215467,102.1,194.05,194.01,5.83421082]
["bitfinex","SOLUSD",1761785215660,5.10666235,194.04,194.01,5.83421082]
["bitfinex","SOLUSD",1761785219376,107.20666235,194.05,194.01,5.83421082]
["bitfinex","SOLUSD",1761785220087,102.1,194.05,194.02,5.78666235]
["bitfinex","SOLUSD",1761785220299,102.1,194.05,194.03,0.68]
["bitfinex","SOLUSD",1761785221168,102.1,194.05,194.04,5.10666235]
["bitfinex","SOLUSD",1761785221498,0.2,194.1,194.04,5.78666235]
["bitfinex","SOLUSD",1761785221670,0.2,194.1,194.06,5.10666235]
["bitfinex","SOLUSD",1761785221991,0.2,194.1,194.07,5.15277992]
["bitfinex","SOLUSD",1761785222185,5.10666235,194.08,194.02,0.68]
["bitfinex","SOLUSD",1761785222363,5.10666235,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761785223381,5.10666235,194.07,194.03,5.15384218]
["bitfinex","SOLUSD",1761785223777,5.10666235,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761785224297,5.10666235,194.07,194.03,5.83384218]
["bitfinex","SOLUSD",1761785224499,0.67,194.09,194.04,0.68]
["bitfinex","SOLUSD",1761785224674,5.10666235,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761785225696,5.10666235,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761785226794,0.2,194.1,194.06,0.68]
["bitfinex","SOLUSD",1761785226994,5.10666235,194.08,194.05,5.153311]
["bitfinex","SOLUSD",1761785227687,5.10666235,194.08,194.05,0.68]
["bitfinex","SOLUSD",1761785228405,0.2,194.1,194.07,5.10666235]
["bitfinex","SOLUSD",1761785228574,0.2,194.1,194.09,5.10666235]
["bitfinex","SOLUSD",1761785228990,0.2,194.1,194.09,5.78666235]
["bitfinex","SOLUSD",1761785229353,102.1,194.19,194.09,5.78666235]
["bitfinex","SOLUSD",1761785229477,102.1,194.19,194.07,20.592]
["bitfinex","SOLUSD",1761785229478,5.77666235,194.21,194.15,5.10666235]
["bitfinex","SOLUSD",1761785229676,5.10666235,194.24,194.18,5.10666235]
["bitfinex","SOLUSD",1761785229897,5.10666235,194.24,194.19,5.10666235]
["bitfinex","SOLUSD",1761785230398,5.10666235,194.25,194.2,0.68]
["bitfinex","SOLUSD",1761785230698,5.30666235,194.27,194.21,5.10666235]
["bitfinex","SOLUSD",1761785231073,5.30666235,194.27,194.21,5.78666235]
["bitfinex","SOLUSD",1761785231074,0.2,194.27,194.21,5.78666235]
["bitfinex","SOLUSD",1761785231699,1e-08,194.22,194.21,10.93572779]
["bitfinex","SOLUSD",1761785232685,1e-08,194.22,194.21,31.52772779]
["bitfinex","SOLUSD",1761785234747,1e-08,194.22,194.19,13.38862846]
["bitfinex","SOLUSD",1761785234748,1e-08,194.22,194.19,20.592]
["bitfinex","SOLUSD",1761785234910,1e-08,194.22,194.19,21.292]
["bitfinex","SOLUSD",1761785235242,1e-08,194.22,194.2,20.592]
["bitfinex","SOLUSD",1761785235829,1e-08,194.22,194.2,25.74124241]
["bitfinex","SOLUSD",1761785237321,1e-08,194.22,194.21,5.80666235]
["bitfinex","SOLUSD",1761785238632,1e-08,194.22,194.21,10.95572779]
["bitfinex","SOLUSD",1761785239812,1e-08,194.22,194.21,31.54772779]
["bitfinex","SOLUSD",1761785240012,1e-08,194.22,194.21,10.95572779]
["bitfinex","SOLUSD",1761785241546,1e-08,194.22,194.21,31.54772779]
["bitfinex","SOLUSD",1761785241715,1e-08,194.22,194.21,10.95572779]
["bitfinex","SOLUSD",1761785241915,1e-08,194.22,194.21,31.54772779]
["bitfinex","SOLUSD",1761785242124,1e-08,194.22,194.21,5.84906544]
["bitfinex","SOLUSD",1761785242324,1e-08,194.22,194.21,10.93572779]
["bitfinex","SOLUSD",1761785243928,1e-08,194.22,194.16,25.41046605]
["bitfinex","SOLUSD",1761785243929,1e-08,194.22,194.2,5.14929573]
["bitfinex","SOLUSD",1761785244440,1e-08,194.22,194.21,5.78666235]
["bitfinex","SOLUSD",1761785244640,1e-08,194.22,194.21,10.93572779]
["bitfinex","SOLUSD",1761785246239,0.2,194.27,194.26,0.14216157]
["bitfinex","SOLUSD",1761785246447,0.2,194.27,194.26,5.78666235]
["bitfinex","SOLUSD",1761785246754,0.2,194.27,194.26,10.93440249]
["bitfinex","SOLUSD",1761785247846,0.2,194.27,194.26,20.86539175]
["bitfinex","SOLUSD",1761785248054,0.2,194.27,194.26,10.93440249]
["bitfinex","SOLUSD",1761785250985,1e-08,194.27,194.26,20.86539175]
["bitfinex","SOLUSD",1761785251449,1e-08,194.27,194.26,23.34449071]
["bitfinex","SOLUSD",1761785254467,1e-08,194.27,194.26,12.73350145]
["bitfinex","SOLUSD",1761785254675,1e-08,194.27,194.26,13.41350145]
["bitfinex","SOLUSD",1761785256281,1e-08,194.27,194.26,23.34449071]
["bitfinex","SOLUSD",1761785266291,1e-08,194.27,194.26,12.73350145]
["bitfinex","SOLUSD",1761785266589,1e-08,194.27,194.26,13.41350145]
["bitfinex","SOLUSD",1761785267813,1e-08,194.27,194.26,23.34449071]
["bitfinex","SOLUSD",1761785270337,1e-08,194.27,194.26,25.73974014]
["bitfinex","SOLUSD",1761785270658,1e-08,194.27,194.26,33.32550145]
["bitfinex","SOLUSD",1761785271534,1e-08,194.27,194.26,34.00550145]
["bitfinex","SOLUSD",1761785271728,1e-08,194.27,194.26,34.52027546]
["bitfinex","SOLUSD",1761785272332,1e-08,194.27,194.26,38.77961354]
["bitfinex","SOLUSD",1761785272899,1e-08,194.27,194.26,34.00550145]
["bitfinex","SOLUSD",1761785273806,1e-08,194.27,194.26,38.31352244]
["bitfinex","SOLUSD",1761785274203,1e-08,194.27,194.26,34.00550145]
["bitfinex","SOLUSD",1761785274614,1e-08,194.27,194.26,33.32550145]
["bitfinex","SOLUSD",1761785275334,1e-08,194.27,194.26,28.92358613]
["bitfinex","SOLUSD",1761785276036,1e-08,194.27,194.26,35.92034439]
["bitfinex","SOLUSD",1761785276431,1e-08,194.27,194.26,45.85133365]
["bitfinex","SOLUSD",1761785277922,1e-08,194.27,194.26,28.92358613]
["bitfinex","SOLUSD",1761785278352,1e-08,194.27,194.26,29.62358613]
["bitfinex","SOLUSD",1761785279029,1e-08,194.27,194.26,35.40557038]
["bitfinex","SOLUSD",1761785279253,1e-08,194.27,194.26,29.62358613]
["bitfinex","SOLUSD",1761785280136,1e-08,194.27,194.26,35.40557038]
["bitfinex","SOLUSD",1761785281129,1e-08,194.27,194.26,34.70557038]
["bitfinex","SOLUSD",1761785281516,0.66000001,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761785281742,0.66000001,194.27,194.25,9.47109419]
["bitfinex","SOLUSD",1761785283332,0.66000001,194.27,194.25,12.65494018]
["bitfinex","SOLUSD",1761785283529,1e-08,194.27,194.26,3.18384599]
["bitfinex","SOLUSD",1761785283738,1e-08,194.27,194.26,8.20694037]
["bitfinex","SOLUSD",1761785283935,1e-08,194.27,194.26,7.50694037]
["bitfinex","SOLUSD",1761785284136,1e-08,194.27,194.26,3.18384599]
["bitfinex","SOLUSD",1761785285128,0.66000001,194.27,194.25,9.47497704]
["bitfinex","SOLUSD",1761785285524,0.66000001,194.27,194.24,12.65913367]
["bitfinex","SOLUSD",1761785285753,0.66000001,194.27,194.24,9.47528768]
["bitfinex","SOLUSD",1761785286151,0.66000001,194.27,194.23,9.47550461]
["bitfinex","SOLUSD",1761785286152,3.843846,194.27,194.23,9.47550461]
["bitfinex","SOLUSD",1761785286328,3.843846,194.27,194.23,5.14846105]
["bitfinex","SOLUSD",1761785286527,0.66,194.26,194.23,5.14846105]
["bitfinex","SOLUSD",1761785286725,0.66,194.26,194.23,9.47550461]
["bitfinex","SOLUSD",1761785287151,0.66,194.26,194.23,5.14846105]
["bitfinex","SOLUSD",1761785287456,0.66,194.26,194.23,8.33230704]
["bitfinex","SOLUSD",1761785287663,1e-08,194.27,194.25,3.18384599]
["bitfinex","SOLUSD",1761785287831,1e-08,194.27,194.26,3.18384599]
["bitfinex","SOLUSD",1761785288358,0.66000001,194.27,194.25,7.51088955]
["bitfinex","SOLUSD",1761785288534,0.66000001,194.27,194.25,3.18384599]
["bitfinex","SOLUSD",1761785288737,0.66000001,194.27,194.24,7.51088955]
["bitfinex","SOLUSD",1761785288950,0.66000001,194.27,194.25,4.32704356]
["bitfinex","SOLUSD",1761785289242,0.66000001,194.27,194.26,5.14774014]
["bitfinex","SOLUSD",1761785290254,0.66000001,194.27,194.26,9.4747837]
["bitfinex","SOLUSD",1761785290570,1e-08,194.27,194.26,12.65862969]
["bitfinex","SOLUSD",1761785290736,1e-08,194.27,194.26,8.33158613]
["bitfinex","SOLUSD",1761785290936,1e-08,194.27,194.26,12.65862969]
["bitfinex","SOLUSD",1761785292543,0.67000001,194.27,194.26,4.32704356]
["bitfinex","SOLUSD",1761785292749,0.67000001,194.27,194.25,5.14796756]
["bitfinex","SOLUSD",1761785292962,0.67000001,194.27,194.25,9.47501112]
["bitfinex","SOLUSD",1761785293185,0.67000001,194.27,194.25,12.65885711]
["bitfinex","SOLUSD",1761785293539,0.67000001,194.27,194.26,4.32704356]
["bitfinex","SOLUSD",1761785293958,0.67000001,194.27,194.25,9.47501112]
["bitfinex","SOLUSD",1761785294464,0.67000001,194.27,194.25,4.32704356]
["bitfinex","SOLUSD",1761785294660,0.67000001,194.27,194.24,5.14819497]
["bitfinex","SOLUSD",1761785294661,0.67000001,194.27,194.24,9.47523853]
["bitfinex","SOLUSD",1761785295940,0.67000001,194.27,194.23,4.32704356]
["bitfinex","SOLUSD",1761785295941,3.18384599,194.26,194.23,4.32704356]
["bitfinex","SOLUSD",1761785296137,3.18384599,194.26,194.22,9.47573723]
["bitfinex","SOLUSD",1761785296340,0.67000001,194.27,194.21,4.32704356]
["bitfinex","SOLUSD",1761785296341,3.18384599,194.23,194.21,4.32704356]
["bitfinex","SOLUSD",1761785296571,3.18384599,194.22,194.2,4.32704356]
["bitfinex","SOLUSD",1761785296848,3.18384599,194.23,194.2,9.47635379]
["bitfinex","SOLUSD",1761785297260,5.14750655,194.27,194.2,9.47635379]
["bitfinex","SOLUSD",1761785297261,0.67,194.22,194.2,9.47635379]
["bitfinex","SOLUSD",1761785297774,0.67,194.22,194.2,12.66019978]
["bitfinex","SOLUSD",1761785297948,3.18384599,194.25,194.2,25.53352624]
["bitfinex","SOLUSD",1761785298270,20.59200001,194.27,194.21,4.32704356]
["bitfinex","SOLUSD",1761785298271,0.67,194.24,194.21,4.32704356]
["bitfinex","SOLUSD",1761785298965,0.67,194.24,194.22,3.18384599]
["bitfinex","SOLUSD",1761785299773,0.67,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761785300150,0.67,194.26,194.22,21.20464713]
["bitfinex","SOLUSD",1761785301375,1e-08,194.27,194.24,3.18384599]
["bitfinex","SOLUSD",1761785301554,0.67000001,194.27,194.24,3.18384599]
["bitfinex","SOLUSD",1761785301756,1e-08,194.27,194.26,8.33158613]
["bitfinex","SOLUSD",1761785303981,1e-08,194.27,194.26,13.31862969]
["bitfinex","SOLUSD",1761785304367,1e-08,194.27,194.26,8.99158613]
["bitfinex","SOLUSD",1761785304963,1e-08,194.27,194.26,18.92257539]
["bitfinex","SOLUSD",1761785306074,1e-08,194.27,194.26,24.70455964]
["bitfinex","SOLUSD",1761785306657,1e-08,194.27,194.26,18.92257539]
["bitfinex","SOLUSD",1761785306857,1e-08,194.27,194.26,24.70455964]
["bitfinex","SOLUSD",1761785310263,1e-08,194.27,194.26,15.7387294]
["bitfinex","SOLUSD",1761785310481,1e-08,194.27,194.26,24.70455964]
["bitfinex","SOLUSD",1761785311356,1e-08,194.27,194.26,23.55771482]
["bitfinex","SOLUSD",1761785316382,1e-08,194.27,194.26,21.52071365]
["bitfinex","SOLUSD",1761785316574,1e-08,194.27,194.26,23.55771482]
["bitfinex","SOLUSD",1761785318882,1e-08,194.27,194.26,17.77573057]
["bitfinex","SOLUSD",1761785319274,1e-08,194.27,194.26,23.54715554]
["bitfinex","SOLUSD",1761785319475,1e-08,194.27,194.26,17.77573057]
["bitfinex","SOLUSD",1761785320891,0.1,194.35,194.3,9.78882769]
["bitfinex","SOLUSD",1761785321096,0.1,194.35,194.34,2.03700117]
["bitfinex","SOLUSD",1761785321294,0.1,194.35,194.34,22.62900117]
["bitfinex","SOLUSD",1761785321967,0.1,194.35,194.34,20.592]
["bitfinex","SOLUSD",1761785322162,0.1,194.35,194.34,22.62900117]
["bitfinex","SOLUSD",1761785322378,0.76,194.35,194.34,20.592]
["bitfinex","SOLUSD",1761785322772,0.76,194.35,194.34,25.73762107]
["bitfinex","SOLUSD",1761785324796,0.76,194.35,194.31,20.592]
["bitfinex","SOLUSD",1761785324797,2.79700117,194.35,194.31,20.592]
["bitfinex","SOLUSD",1761785324978,2.03700117,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761785325392,0.66,194.32,194.3,5.14668039]
["bitfinex","SOLUSD",1761785325572,0.66,194.32,194.3,18.01338136]
["bitfinex","SOLUSD",1761785326175,2.13700117,194.35,194.3,18.01338136]
["bitfinex","SOLUSD",1761785326386,0.66,194.32,194.3,18.01338136]
["bitfinex","SOLUSD",1761785326673,0.66,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761785326882,0.66,194.33,194.32,5.14615067]
["bitfinex","SOLUSD",1761785327284,0.66,194.33,194.3,5.1464677]
["bitfinex","SOLUSD",1761785328398,0.66,194.33,194.29,5.14694528]
["bitfinex","SOLUSD",1761785328574,0.66,194.33,194.29,18.01430849]
["bitfinex","SOLUSD",1761785329689,0.66,194.33,194.29,20.05130966]
["bitfinex","SOLUSD",1761785330899,0.1,194.35,194.32,2.03700117]
["bitfinex","SOLUSD",1761785331978,0.76,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761785332998,2.79700117,194.35,194.33,5.14588586]
["bitfinex","SOLUSD",1761785333211,2.79700117,194.35,194.32,5.14612457]
["bitfinex","SOLUSD",1761785333376,0.71,194.34,194.32,5.14612457]
["bitfinex","SOLUSD",1761785334203,0.71,194.34,194.31,12.86548685]
["bitfinex","SOLUSD",1761785334709,0.1,194.35,194.31,12.86548685]
["bitfinex","SOLUSD",1761785334907,0.81,194.35,194.31,12.86548685]
["bitfinex","SOLUSD",1761785335279,0.81,194.35,194.31,14.90248802]
["bitfinex","SOLUSD",1761785335610,0.81,194.35,194.31,18.01190237]
["bitfinex","SOLUSD",1761785335807,2.84700117,194.35,194.31,18.01190237]
["bitfinex","SOLUSD",1761785336186,2.74700117,194.34,194.31,18.01190237]
["bitfinex","SOLUSD",1761785336384,0.71,194.34,194.31,18.01190237]
["bitfinex","SOLUSD",1761785336694,2.13700117,194.35,194.31,20.04890354]
["bitfinex","SOLUSD",1761785336695,0.1,194.35,194.31,20.04890354]
["bitfinex","SOLUSD",1761785336890,0.1,194.35,194.33,2.03700117]
["bitfinex","SOLUSD",1761785337091,0.1,194.35,194.32,2.74700117]
["bitfinex","SOLUSD",1761785337299,0.1,194.35,194.34,22.62900117]
["bitfinex","SOLUSD",1761785337691,0.1,194.35,194.34,27.77462224]
["bitfinex","SOLUSD",1761785340218,0.1,194.41,194.39,20.592]
["bitfinex","SOLUSD",1761785340387,0.1,194.41,194.4,2.74700117]
["bitfinex","SOLUSD",1761785340587,0.71,194.45,194.4,2.74700117]
["bitfinex","SOLUSD",1761785340798,0.1,194.47,194.41,11.15536609]
["bitfinex","SOLUSD",1761785341015,2.13700117,194.47,194.41,13.19236726]
["bitfinex","SOLUSD",1761785341307,2.13700117,194.47,194.41,3.261378]
["bitfinex","SOLUSD",1761785341514,0.1,194.47,194.41,13.19236726]
["bitfinex","SOLUSD",1761785341808,1e-08,194.42,194.41,22.64582596]
["bitfinex","SOLUSD",1761785342000,1e-08,194.42,194.41,16.29913441]
["bitfinex","SOLUSD",1761785342315,1e-08,194.42,194.41,18.33613558]
["bitfinex","SOLUSD",1761785342507,0.1,194.47,194.41,18.33613558]
["bitfinex","SOLUSD",1761785342508,1e-08,194.43,194.42,10.64098926]
["bitfinex","SOLUSD",1761785342810,1e-08,194.43,194.42,12.67799043]
["bitfinex","SOLUSD",1761785343010,1e-08,194.43,194.42,33.26999043]
["bitfinex","SOLUSD",1761785343234,1e-08,194.43,194.42,12.67799043]
["bitfinex","SOLUSD",1761785343918,1e-08,194.43,194.42,17.82149418]
["bitfinex","SOLUSD",1761785344213,1e-08,194.43,194.42,15.78449301]
["bitfinex","SOLUSD",1761785344415,1e-08,194.43,194.42,17.82149418]
["bitfinex","SOLUSD",1761785344611,0.1,194.48,194.45,20.592]
["bitfinex","SOLUSD",1761785344811,0.1,194.48,194.47,11.96799043]
["bitfinex","SOLUSD",1761785345190,0.1,194.48,194.47,12.67799043]
["bitfinex","SOLUSD",1761785345989,0.1,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761785346187,0.1,194.48,194.47,7.17918248]
["bitfinex","SOLUSD",1761785346393,0.1,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761785347491,0.1,194.48,194.47,5.85218131]
["bitfinex","SOLUSD",1761785347694,0.1,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761785347893,0.1,194.48,194.46,7.17944691]
["bitfinex","SOLUSD",1761785348122,0.1,194.48,194.46,7.88944691]
["bitfinex","SOLUSD",1761785348534,2.74700117,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761785348815,2.03700117,194.45,194.44,5.14297469]
["bitfinex","SOLUSD",1761785349004,0.71,194.46,194.43,5.14320757]
["bitfinex","SOLUSD",1761785349207,2.03700117,194.44,194.42,25.73545756]
["bitfinex","SOLUSD",1761785349748,0.71,194.46,194.42,25.73545756]
["bitfinex","SOLUSD",1761785349912,2.74700117,194.46,194.42,25.73545756]
["bitfinex","SOLUSD",1761785350113,2.74700117,194.46,194.42,38.59421694]
["bitfinex","SOLUSD",1761785350420,0.1,194.48,194.45,22.62900117]
["bitfinex","SOLUSD",1761785350609,0.1,194.48,194.46,23.85324574]
["bitfinex","SOLUSD",1761785351312,0.1,194.48,194.46,20.592]
["bitfinex","SOLUSD",1761785351828,0.1,194.48,194.46,25.73429137]
["bitfinex","SOLUSD",1761785351829,2.84700117,194.48,194.46,25.73429137]
["bitfinex","SOLUSD",1761785352299,2.74700117,194.47,194.46,25.73429137]
["bitfinex","SOLUSD",1761785352506,0.81,194.48,194.46,25.73429137]
["bitfinex","SOLUSD",1761785352703,0.1,194.48,194.46,25.73429137]
["bitfinex","SOLUSD",1761785353026,0.1,194.48,194.47,33.62204699]
["bitfinex","SOLUSD",1761785353027,1e-08,194.48,194.47,33.62204699]
["bitfinex","SOLUSD",1761785353206,1e-08,194.48,194.47,33.76420856]
["bitfinex","SOLUSD",1761785354237,1e-08,194.49,194.48,10.62098926]
["bitfinex","SOLUSD",1761785354422,1e-08,194.49,194.48,12.65799043]
["bitfinex","SOLUSD",1761785354908,1e-08,194.49,194.48,2.86916274]
["bitfinex","SOLUSD",1761785355108,1e-08,194.49,194.48,12.65799043]
["bitfinex","SOLUSD",1761785355309,1e-08,194.49,194.48,11.96799043]
["bitfinex","SOLUSD",1761785355908,1e-08,194.49,194.48,20.592]
["bitfinex","SOLUSD",1761785356217,1e-08,194.49,194.48,25.7339169]
["bitfinex","SOLUSD",1761785357312,1e-08,194.49,194.48,26.4239169]
["bitfinex","SOLUSD",1761785357513,1e-08,194.49,194.48,25.7339169]
["bitfinex","SOLUSD",1761785357723,1e-08,194.49,194.48,38.39190733]
["bitfinex","SOLUSD",1761785358511,1e-08,194.49,194.48,28.60307964]
["bitfinex","SOLUSD",1761785358912,1e-08,194.49,194.48,38.39190733]
["bitfinex","SOLUSD",1761785361305,1e-08,194.49,194.48,35.66490616]
["bitfinex","SOLUSD",1761785361715,1e-08,194.49,194.48,25.7339169]
["bitfinex","SOLUSD",1761785363839,1e-08,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761785363840,2.70700118,194.49,194.48,5.1419169]
["bitfinex","SOLUSD",1761785364055,2.70700118,194.49,194.43,18.0007281]
["bitfinex","SOLUSD",1761785364251,2.03700117,194.46,194.43,18.0007281]
["bitfinex","SOLUSD",1761785364414,2.03700117,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761785364617,2.03700117,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761785364940,2.03700117,194.44,194.38,13.05028507]
["bitfinex","SOLUSD",1761785364941,0.67,194.48,194.42,20.592]
["bitfinex","SOLUSD",1761785365144,0.67,194.48,194.39,18.0050414]
["bitfinex","SOLUSD",1761785365145,2.03700117,194.45,194.4,0.51440329]
["bitfinex","SOLUSD",1761785365313,5.0874661,194.45,194.4,0.51440329]
["bitfinex","SOLUSD",1761785365513,5.7574661,194.45,194.42,20.592]
["bitfinex","SOLUSD",1761785365928,1e-08,194.49,194.44,20.592]
["bitfinex","SOLUSD",1761785365929,5.0874661,194.47,194.44,20.592]
["bitfinex","SOLUSD",1761785366212,5.0874661,194.46,194.44,20.592]
["bitfinex","SOLUSD",1761785366411,5.7574661,194.46,194.43,20.592]
["bitfinex","SOLUSD",1761785366628,5.0874661,194.46,194.43,20.592]
["bitfinex","SOLUSD",1761785366832,5.0874661,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761785367220,5.7574661,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761785367527,5.7574661,194.45,194.43,25.73517574]
["bitfinex","SOLUSD",1761785369416,5.0874661,194.45,194.43,25.73517574]
["bitfinex","SOLUSD",1761785369616,5.7574661,194.44,194.43,25.73517574]
["bitfinex","SOLUSD",1761785370029,5.0874661,194.44,194.43,25.73517574]
["bitfinex","SOLUSD",1761785370435,5.0874661,194.45,194.43,25.73517574]
["bitfinex","SOLUSD",1761785371136,5.0874661,194.46,194.43,38.59327377]
["bitfinex","SOLUSD",1761785371339,7.57779331,194.46,194.43,38.59327377]
["bitfinex","SOLUSD",1761785371510,1e-08,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761785371831,7.57779332,194.49,194.45,17.99948572]
["bitfinex","SOLUSD",1761785372134,7.57779331,194.48,194.45,17.99948572]
["bitfinex","SOLUSD",1761785372339,7.57779331,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761785372640,8.24779331,194.47,194.45,5.1427102]
["bitfinex","SOLUSD",1761785373035,8.24779331,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761785373237,7.57779331,194.46,194.45,5.1427102]
["bitfinex","SOLUSD",1761785373544,7.57779331,194.46,194.44,5.14297469]
["bitfinex","SOLUSD",1761785376037,7.57779331,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761785376422,8.24779331,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761785378276,1e-08,194.49,194.45,0.71]
["bitfinex","SOLUSD",1761785378434,1e-08,194.49,194.48,7.57779331]
["bitfinex","SOLUSD",1761785378824,1e-08,194.49,194.48,8.28779331]
["bitfinex","SOLUSD",1761785379567,1e-08,194.49,194.48,18.21878257]
["bitfinex","SOLUSD",1761785380350,1e-08,194.49,194.48,23.36069947]
["bitfinex","SOLUSD",1761785380946,1e-08,194.49,194.48,22.65069947]
["bitfinex","SOLUSD",1761785381366,1e-08,194.49,194.48,33.12436743]
["bitfinex","SOLUSD",1761785381774,0.1,194.51,194.5,30.38082769]
["bitfinex","SOLUSD",1761785382082,0.1,194.51,194.5,31.03712807]
["bitfinex","SOLUSD",1761785382255,0.1,194.51,194.5,44.46630955]
["bitfinex","SOLUSD",1761785382574,1e-08,194.51,194.5,44.46630955]
["bitfinex","SOLUSD",1761785383062,1e-08,194.51,194.5,36.88851624]
["bitfinex","SOLUSD",1761785383283,1e-08,194.51,194.5,44.46630955]
["bitfinex","SOLUSD",1761785383461,1e-08,194.51,194.5,25.73338817]
["bitfinex","SOLUSD",1761785383775,1e-08,194.51,194.5,33.31118148]
["bitfinex","SOLUSD",1761785383967,1e-08,194.51,194.5,34.02118148]
["bitfinex","SOLUSD",1761785384947,1e-08,194.51,194.5,26.44338817]
["bitfinex","SOLUSD",1761785385175,1e-08,194.51,194.5,34.02118148]
["bitfinex","SOLUSD",1761785387374,1e-08,194.51,194.5,29.61942788]
["bitfinex","SOLUSD",1761785387877,1e-08,194.51,194.5,28.90942788]
["bitfinex","SOLUSD",1761785388572,1e-08,194.51,194.5,25.73338817]
["bitfinex","SOLUSD",1761785388756,0.67000001,194.51,194.5,25.73338817]
["bitfinex","SOLUSD",1761785389146,1e-08,194.51,194.5,25.73338817]
["bitfinex","SOLUSD",1761785391054,1e-08,194.51,194.5,26.44338817]
["bitfinex","SOLUSD",1761785391261,1e-08,194.51,194.5,29.61942788]
["bitfinex","SOLUSD",1761785391961,1e-08,194.51,194.5,39.55041714]
["bitfinex","SOLUSD",1761785392167,1e-08,194.51,194.5,23.25021882]
["bitfinex","SOLUSD",1761785392477,1e-08,194.51,194.5,23.24804832]
["bitfinex","SOLUSD",1761785392680,1e-08,194.51,194.5,22.13445685]
["bitfinex","SOLUSD",1761785394075,1e-08,194.51,194.5,27.88071069]
["bitfinex","SOLUSD",1761785394457,1e-08,194.51,194.5,22.13445685]
["bitfinex","SOLUSD",1761785394986,1e-08,194.51,194.5,15.78237743]
["bitfinex","SOLUSD",1761785395165,1e-08,194.51,194.5,23.24604521]
["bitfinex","SOLUSD",1761785395554,1e-08,194.51,194.5,18.95841714]
["bitfinex","SOLUSD",1761785396077,1e-08,194.51,194.5,23.24592133]
["bitfinex","SOLUSD",1761785396890,1e-08,194.51,194.5,22.53592133]
["bitfinex","SOLUSD",1761785397057,1e-08,194.51,194.5,30.02089236]
["bitfinex","SOLUSD",1761785397261,1e-08,194.51,194.5,29.61942788]
["bitfinex","SOLUSD",1761785397476,1e-08,194.51,194.5,9.02742788]
["bitfinex","SOLUSD",1761785397683,1e-08,194.51,194.5,28.90942788]
["bitfinex","SOLUSD",1761785398308,1e-08,194.51,194.5,25.73338817]
["bitfinex","SOLUSD",1761785399462,0.69000001,194.51,194.5,25.73338817]
["bitfinex","SOLUSD",1761785400868,1e-08,194.51,194.5,25.73338817]
["bitfinex","SOLUSD",1761785401288,1e-08,194.51,194.5,30.13356669]
["bitfinex","SOLUSD",1761785401471,1e-08,194.51,194.5,9.54156669]
["bitfinex","SOLUSD",1761785401963,1e-08,194.51,194.5,9.02742788]
["bitfinex","SOLUSD",1761785402164,1e-08,194.51,194.5,5.14138817]
["bitfinex","SOLUSD",1761785402382,0.69000001,194.51,194.5,25.73338817]
["bitfinex","SOLUSD",1761785402682,1e-08,194.51,194.5,25.73338817]
["bitfinex","SOLUSD",1761785403184,0.69000001,194.51,194.49,5.14165252]
["bitfinex","SOLUSD",1761785403762,0.69000001,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761785403763,3.86603972,194.51,194.48,9.76366796]
["bitfinex","SOLUSD",1761785403963,3.17603971,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761785404398,3.86603971,194.49,194.48,14.90558486]
["bitfinex","SOLUSD",1761785404691,3.86603971,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761785406992,3.86603971,194.49,194.48,14.90558486]
["bitfinex","SOLUSD",1761785407287,3.86603971,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761785407487,9.00769223,194.49,194.38,4.8019604]
["bitfinex","SOLUSD",1761785407691,3.17603971,194.41,194.38,5.14452751]
["bitfinex","SOLUSD",1761785407872,3.17603971,194.42,194.4,20.592]
["bitfinex","SOLUSD",1761785408071,3.17603971,194.43,194.4,20.592]
["bitfinex","SOLUSD",1761785408271,3.17603971,194.41,194.38,5.14452751]
["bitfinex","SOLUSD",1761785408483,3.17603971,194.43,194.38,18.005933]
["bitfinex","SOLUSD",1761785408684,3.17603971,194.43,194.38,42.48397271]
["bitfinex","SOLUSD",1761785408880,3.17603971,194.43,194.39,0.71]
["bitfinex","SOLUSD",1761785409077,3.86603971,194.43,194.38,42.48397271]
["bitfinex","SOLUSD",1761785409479,3.86603971,194.43,194.38,39.307933]
["bitfinex","SOLUSD",1761785409698,28.9094598,194.5,194.38,39.307933]
["bitfinex","SOLUSD",1761785409699,3.86603971,194.42,194.38,25.73652751]
["bitfinex","SOLUSD",1761785410078,3.86603971,194.42,194.38,38.597933]
["bitfinex","SOLUSD",1761785410892,3.17603971,194.43,194.38,39.307933]
["bitfinex","SOLUSD",1761785411093,0.69,194.44,194.38,39.307933]
["bitfinex","SOLUSD",1761785411410,3.86603971,194.46,194.41,18.00318913]
["bitfinex","SOLUSD",1761785411769,3.17603971,194.48,194.42,3.88603971]
["bitfinex","SOLUSD",1761785411974,3.86603971,194.49,194.44,20.592]
["bitfinex","SOLUSD",1761785412383,0.69,194.48,194.44,20.592]
["bitfinex","SOLUSD",1761785412577,3.89603971,194.48,194.44,20.592]
["bitfinex","SOLUSD",1761785412786,3.89603971,194.48,194.42,23.76803971]
["bitfinex","SOLUSD",1761785412992,3.89603971,194.48,194.42,24.47803971]
["bitfinex","SOLUSD",1761785413317,3.89603971,194.48,194.45,20.592]
["bitfinex","SOLUSD",1761785413503,3.89603971,194.48,194.45,25.73465109]
["bitfinex","SOLUSD",1761785413872,3.89603971,194.48,194.45,38.59142661]
["bitfinex","SOLUSD",1761785414805,3.89603971,194.48,194.45,25.73465109]
["bitfinex","SOLUSD",1761785414975,3.17603971,194.47,194.45,25.73465109]
["bitfinex","SOLUSD",1761785415298,0.72,194.48,194.45,38.59142661]
["bitfinex","SOLUSD",1761785415502,3.17603971,194.49,194.45,39.30142661]
["bitfinex","SOLUSD",1761785415803,3.89603971,194.5,194.45,39.30142661]
["bitfinex","SOLUSD",1761785416020,0.72,194.5,194.45,39.10569763]
["bitfinex","SOLUSD",1761785416175,3.17603971,194.47,194.45,20.592]
["bitfinex","SOLUSD",1761785416375,3.17603971,194.46,194.43,5.14323921]
["bitfinex","SOLUSD",1761785416591,3.17603971,194.45,194.43,5.14323921]
["bitfinex","SOLUSD",1761785416795,3.17603971,194.45,194.43,18.00133724]
["bitfinex","SOLUSD",1761785417329,3.17603971,194.46,194.43,18.00133724]
["bitfinex","SOLUSD",1761785417922,3.89603971,194.46,194.43,18.00133724]
["bitfinex","SOLUSD",1761785418823,3.17603971,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761785418998,3.17603971,194.44,194.4,12.8594888]
["bitfinex","SOLUSD",1761785419199,3.89603971,194.43,194.4,12.8594888]
["bitfinex","SOLUSD",1761785420522,3.17603971,194.43,194.4,12.8594888]
["bitfinex","SOLUSD",1761785421120,3.17603971,194.46,194.41,0.71]
["bitfinex","SOLUSD",1761785421293,3.17603971,194.46,194.41,3.88603971]
["bitfinex","SOLUSD",1761785421494,3.17603971,194.48,194.43,20.592]
["bitfinex","SOLUSD",1761785421796,3.17603971,194.46,194.4,16.03552851]
["bitfinex","SOLUSD",1761785421997,0.72,194.47,194.4,33.4514888]
["bitfinex","SOLUSD",1761785421998,3.17603971,194.45,194.4,33.4514888]
["bitfinex","SOLUSD",1761785422512,3.84603971,194.45,194.4,38.59552172]
["bitfinex","SOLUSD",1761785422889,3.84603971,194.45,194.4,39.27552172]
["bitfinex","SOLUSD",1761785423092,3.84603971,194.45,194.4,38.59552172]
["bitfinex","SOLUSD",1761785423285,3.17603971,194.45,194.41,0.68]
["bitfinex","SOLUSD",1761785423510,3.17603971,194.46,194.41,0.68]
["bitfinex","SOLUSD",1761785423708,3.17603971,194.47,194.42,3.17603971]
["bitfinex","SOLUSD",1761785423908,3.84603971,194.47,194.42,3.85603971]
["bitfinex","SOLUSD",1761785424511,3.84603971,194.47,194.43,18.00133724]
["bitfinex","SOLUSD",1761785424710,3.84603971,194.47,194.43,38.59333724]
["bitfinex","SOLUSD",1761785425408,3.17603971,194.45,194.43,38.59333724]
["bitfinex","SOLUSD",1761785425607,3.17603971,194.44,194.43,5.14323921]
["bitfinex","SOLUSD",1761785425915,3.17603971,194.44,194.42,5.1434445]
["bitfinex","SOLUSD",1761785426239,3.84603971,194.43,194.42,5.1434445]
["bitfinex","SOLUSD",1761785427017,3.84603971,194.43,194.4,25.73579717]
["bitfinex","SOLUSD",1761785427226,3.84603971,194.43,194.41,20.592]
["bitfinex","SOLUSD",1761785427406,3.17603971,194.43,194.41,20.592]
["bitfinex","SOLUSD",1761785428602,3.84603971,194.43,194.4,38.59587947]
["bitfinex","SOLUSD",1761785431531,3.17603971,194.43,194.4,39.27587947]
["bitfinex","SOLUSD",1761785431909,3.17603971,194.43,194.4,38.59587947]
["bitfinex","SOLUSD",1761785432112,3.84603971,194.43,194.4,38.59587947]
["bitfinex","SOLUSD",1761785432517,3.17603971,194.42,194.4,38.59587947]
["bitfinex","SOLUSD",1761785432704,3.17603971,194.43,194.4,39.27587947]
["bitfinex","SOLUSD",1761785433338,2.03530798,194.43,194.4,39.27587947]
["bitfinex","SOLUSD",1761785434001,0.67,194.49,194.41,0.68]
["bitfinex","SOLUSD",1761785434209,2.03530798,194.48,194.42,2.03530798]
["bitfinex","SOLUSD",1761785434611,2.03530798,194.46,194.41,2.71530798]
["bitfinex","SOLUSD",1761785434924,2.03530798,194.45,194.41,0.68]
["bitfinex","SOLUSD",1761785435338,2.03530798,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761785435916,2.03530798,194.45,194.42,18.68226313]
["bitfinex","SOLUSD",1761785437616,2.03530798,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761785437820,0.67,194.5,194.43,0.68]
["bitfinex","SOLUSD",1761785438040,2.03530798,194.47,194.43,0.68]
["bitfinex","SOLUSD",1761785438632,2.03530798,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761785438828,2.03530798,194.46,194.42,18.00226313]
["bitfinex","SOLUSD",1761785439039,2.03530798,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1761785439418,2.70530798,194.43,194.42,5.14350375]
["bitfinex","SOLUSD",1761785439621,2.03530798,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761785440447,2.03530798,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761785442240,0.67,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761785442241,2.70530798,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761785442439,2.03530798,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761785442640,2.03530798,194.44,194.41,18.00318913]
["bitfinex","SOLUSD",1761785443752,2.03530798,194.43,194.41,18.00318913]
["bitfinex","SOLUSD",1761785443947,2.70530798,194.43,194.41,18.00318913]
["bitfinex","SOLUSD",1761785444748,2.03530798,194.43,194.41,18.00318913]
["bitfinex","SOLUSD",1761785446251,2.03530798,194.44,194.41,18.00318913]
["bitfinex","SOLUSD",1761785446452,2.03530798,194.43,194.41,5.14376832]
["bitfinex","SOLUSD",1761785446632,107.24195278,194.48,194.4,5.1440183]
["bitfinex","SOLUSD",1761785446633,2.03530798,194.42,194.4,5.1440183]
["bitfinex","SOLUSD",1761785446829,2.03530798,194.41,194.4,5.1440183]
["bitfinex","SOLUSD",1761785447244,2.70530798,194.41,194.4,5.1440183]
["bitfinex","SOLUSD",1761785447946,2.03530798,194.41,194.4,5.1440183]
["bitfinex","SOLUSD",1761785448324,2.70530798,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761785451428,2.03530798,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761785452737,2.03530798,194.4,194.39,5.14429754]
["bitfinex","SOLUSD",1761785452941,2.03530798,194.4,194.38,9.43199256]
["bitfinex","SOLUSD",1761785452942,2.72530798,194.4,194.38,9.43199256]
["bitfinex","SOLUSD",1761785453138,2.72530798,194.4,194.38,5.14447111]
["bitfinex","SOLUSD",1761785453342,2.72530798,194.4,194.38,25.73647111]
["bitfinex","SOLUSD",1761785453547,2.72530798,194.39,194.38,5.14447111]
["bitfinex","SOLUSD",1761785454255,2.72530798,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761785454446,2.03530798,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761785455365,2.03530798,194.37,194.35,18.00814191]
["bitfinex","SOLUSD",1761785457160,2.03530798,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761785457373,2.72530798,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761785457670,2.03530798,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761785458043,2.72530798,194.37,194.35,5.14535631]
["bitfinex","SOLUSD",1761785458473,2.72530798,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761785458974,2.72530798,194.37,194.34,9.45252228]
["bitfinex","SOLUSD",1761785459271,2.72530798,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761785459663,2.03530798,194.36,194.34,5.14562107]
["bitfinex","SOLUSD",1761785460275,2.72530798,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761785460456,2.72530798,194.35,194.33,9.45272047]
["bitfinex","SOLUSD",1761785460769,2.03530798,194.34,194.33,25.73781926]
["bitfinex","SOLUSD",1761785462482,2.03530798,194.35,194.33,25.73781926]
["bitfinex","SOLUSD",1761785463462,0.69,194.37,194.33,25.73781926]
["bitfinex","SOLUSD",1761785463684,2.03530798,194.35,194.33,25.73781926]
["bitfinex","SOLUSD",1761785464583,2.72530798,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761785464749,2.03530798,194.4,194.31,0.67]
["bitfinex","SOLUSD",1761785464750,2.03530798,194.32,194.31,5.14637727]
["bitfinex","SOLUSD",1761785465259,2.03530798,194.33,194.31,5.14637727]
["bitfinex","SOLUSD",1761785467463,102.1,194.39,194.32,0.67]
["bitfinex","SOLUSD",1761785467675,102.1,194.39,194.33,2.03530798]
["bitfinex","SOLUSD",1761785467676,104.13530798,194.39,194.33,2.03530798]
["bitfinex","SOLUSD",1761785467882,2.03530798,194.42,194.36,2.03530798]
["bitfinex","SOLUSD",1761785468259,2.72530798,194.41,194.35,21.262]
["bitfinex","SOLUSD",1761785468475,2.03530798,194.38,194.36,20.592]
["bitfinex","SOLUSD",1761785468781,2.03530798,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761785468980,2.03530798,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761785469198,0.69,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761785469199,2.03530798,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761785469375,102.1,194.45,194.38,0.67]
["bitfinex","SOLUSD",1761785469376,2.03530798,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761785469881,2.03530798,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761785470083,2.03530798,194.41,194.37,18.00689406]
["bitfinex","SOLUSD",1761785470275,2.03530798,194.4,194.37,18.00689406]
["bitfinex","SOLUSD",1761785470472,2.72530798,194.4,194.37,18.00689406]
["bitfinex","SOLUSD",1761785470673,2.03530798,194.4,194.37,18.67689406]
["bitfinex","SOLUSD",1761785471788,2.03530798,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761785471989,2.03530798,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761785472173,2.72530798,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761785472481,2.03530798,194.38,194.37,5.14482687]
["bitfinex","SOLUSD",1761785473254,2.03530798,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761785473886,2.03530798,194.38,194.36,5.14509158]
["bitfinex","SOLUSD",1761785474084,2.03530798,194.37,194.36,5.14509158]
["bitfinex","SOLUSD",1761785474693,2.74530798,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761785475001,2.03530798,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761785476097,0.71,194.37,194.34,18.72967376]
["bitfinex","SOLUSD",1761785476098,2.03530798,194.37,194.34,18.72967376]
["bitfinex","SOLUSD",1761785477061,2.03530798,194.37,194.34,18.00967376]
["bitfinex","SOLUSD",1761785477264,2.03530798,194.35,194.34,18.00967376]
["bitfinex","SOLUSD",1761785477572,2.03530798,194.35,194.34,5.14562107]
["bitfinex","SOLUSD",1761785478089,2.74530798,194.35,194.3,0.92]
["bitfinex","SOLUSD",1761785478262,2.03530798,194.33,194.3,0.92]
["bitfinex","SOLUSD",1761785478465,2.03530798,194.34,194.31,18.73245432]
["bitfinex","SOLUSD",1761785478672,2.03530798,194.34,194.31,18.01245432]
["bitfinex","SOLUSD",1761785478886,2.03530798,194.33,194.31,18.01245432]
["bitfinex","SOLUSD",1761785479281,2.03530798,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761785480162,0.71,194.38,194.31,18.01245432]
["bitfinex","SOLUSD",1761785480487,2.03530798,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761785480686,2.03530798,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761785480868,2.03530798,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761785481668,2.03530798,194.36,194.31,18.01245432]
["bitfinex","SOLUSD",1761785481669,2.03530798,194.35,194.31,18.01245432]
["bitfinex","SOLUSD",1761785481866,2.03530798,194.33,194.31,18.01245432]
["bitfinex","SOLUSD",1761785482067,2.03530798,194.32,194.31,5.14641552]
["bitfinex","SOLUSD",1761785483971,2.75530798,194.32,194.3,0.2]
["bitfinex","SOLUSD",1761785484190,2.75530798,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761785485389,2.75530798,194.31,194.3,5.34668039]
["bitfinex","SOLUSD",1761785486776,2.75530798,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761785488578,2.03530798,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761785488779,2.03530798,194.31,194.3,5.34668039]
["bitfinex","SOLUSD",1761785491195,2.03530798,194.32,194.3,5.34668039]
["bitfinex","SOLUSD",1761785491585,0.72,194.32,194.3,5.34668039]
["bitfinex","SOLUSD",1761785491784,2.03530798,194.33,194.3,5.34668039]
["bitfinex","SOLUSD",1761785492098,2.75530798,194.32,194.3,0.2]
["bitfinex","SOLUSD",1761785493801,0.72,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761785493998,2.03530798,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761785494502,2.75530798,194.32,194.3,5.34668039]
["bitfinex","SOLUSD",1761785495002,2.03530798,194.33,194.31,0.72]
["bitfinex","SOLUSD",1761785495308,105.28337906,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761785495608,102.1,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761785495930,3.90337906,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761785496095,3.90337906,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761785496510,0.72,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761785496881,3.18337906,194.37,194.32,18.01152736]
["bitfinex","SOLUSD",1761785497088,3.18337906,194.38,194.33,0.72]
["bitfinex","SOLUSD",1761785497684,3.18337906,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761785497987,102.1,194.4,194.34,18.00967376]
["bitfinex","SOLUSD",1761785498191,3.18337906,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761785498699,3.90337906,194.42,194.36,3.18337906]
["bitfinex","SOLUSD",1761785499010,3.18337906,194.42,194.36,3.18337906]
["bitfinex","SOLUSD",1761785499196,0.72,194.41,194.35,3.18337906]
["bitfinex","SOLUSD",1761785499390,3.18337906,194.42,194.36,0.72]
["bitfinex","SOLUSD",1761785499612,3.90337906,194.43,194.37,3.18337906]
["bitfinex","SOLUSD",1761785499828,3.90337906,194.43,194.38,5.14456219]
["bitfinex","SOLUSD",1761785499987,3.18337906,194.42,194.38,5.14456219]
["bitfinex","SOLUSD",1761785500191,3.18337906,194.41,194.37,5.14478901]
["bitfinex","SOLUSD",1761785500416,3.90337906,194.41,194.37,5.86478901]
["bitfinex","SOLUSD",1761785501198,3.18337906,194.41,194.37,5.86478901]
["bitfinex","SOLUSD",1761785501399,3.18337906,194.42,194.37,18.7268562]
["bitfinex","SOLUSD",1761785501604,0.72,194.42,194.37,18.7268562]
["bitfinex","SOLUSD",1761785501813,3.90337906,194.42,194.37,18.7268562]
["bitfinex","SOLUSD",1761785502707,3.18337906,194.39,194.34,24.89890121]
["bitfinex","SOLUSD",1761785502898,3.18337906,194.4,194.35,5.1453236]
["bitfinex","SOLUSD",1761785503104,3.18337906,194.4,194.35,5.8653236]
["bitfinex","SOLUSD",1761785503105,3.90337906,194.4,194.35,5.8653236]
["bitfinex","SOLUSD",1761785503410,3.90337906,194.4,194.36,0.72]
["bitfinex","SOLUSD",1761785504215,3.90337906,194.4,194.37,5.14482687]
["bitfinex","SOLUSD",1761785504518,102.1,194.46,194.36,0.72]
["bitfinex","SOLUSD",1761785504519,3.18337906,194.38,194.36,5.14503671]
["bitfinex","SOLUSD",1761785504690,3.18337906,194.37,194.34,5.14537487]
["bitfinex","SOLUSD",1761785505105,3.90337906,194.37,194.34,5.14537487]
["bitfinex","SOLUSD",1761785505310,3.18337906,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761785506430,3.18337906,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761785506608,3.18337906,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761785506800,3.18337906,194.4,194.36,5.86509158]
["bitfinex","SOLUSD",1761785507000,3.90337906,194.4,194.36,5.86509158]
["bitfinex","SOLUSD",1761785509010,3.18337906,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761785510110,3.18337906,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761785510945,3.90337906,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761785511306,3.18337906,194.39,194.37,5.14479021]
["bitfinex","SOLUSD",1761785511504,3.90337906,194.39,194.37,5.14479021]
["bitfinex","SOLUSD",1761785511706,3.18337906,194.39,194.37,5.14479021]
["bitfinex","SOLUSD",1761785512227,3.18337906,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761785512228,3.18337906,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761785512602,3.18337906,194.39,194.36,5.86509158]
["bitfinex","SOLUSD",1761785512829,3.18337906,194.4,194.36,5.86509158]
["bitfinex","SOLUSD",1761785513321,3.86337906,194.4,194.36,5.86509158]
["bitfinex","SOLUSD",1761785515033,3.18337906,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761785515230,3.18337906,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761785515605,102.78,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761785515606,105.28337906,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761785515914,105.96337906,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761785516424,105.28337906,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761785516625,102.1,194.42,194.37,3.90337906]
["bitfinex","SOLUSD",1761785517003,3.18337906,194.46,194.39,8.3276766]
["bitfinex","SOLUSD",1761785517203,3.18337906,194.46,194.39,21.18842046]
["bitfinex","SOLUSD",1761785517426,3.86337906,194.45,194.4,0.72]
["bitfinex","SOLUSD",1761785517928,0.68,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761785518229,3.86337906,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761785518611,3.18337906,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761785518920,0.68,194.46,194.4,0.72]
["bitfinex","SOLUSD",1761785518921,3.18337906,194.45,194.4,0.72]
["bitfinex","SOLUSD",1761785519109,3.18337906,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761785519309,3.86337906,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761785519512,3.86337906,194.45,194.41,5.86376832]
["bitfinex","SOLUSD",1761785520433,3.86337906,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761785520628,3.18337906,194.42,194.4,5.14398172]
["bitfinex","SOLUSD",1761785520943,3.18337906,194.42,194.36,23.77537906]
["bitfinex","SOLUSD",1761785520944,3.18337906,194.41,194.36,15.46750534]
["bitfinex","SOLUSD",1761785521238,0.68,194.43,194.37,5.86482687]
["bitfinex","SOLUSD",1761785521538,3.18337906,194.4,194.37,5.86482687]
["bitfinex","SOLUSD",1761785521702,3.18337906,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761785522111,122.692,194.48,194.38,3.90337906]
["bitfinex","SOLUSD",1761785522112,3.18337906,194.44,194.38,3.90337906]
["bitfinex","SOLUSD",1761785522310,3.18337906,194.45,194.39,23.77537906]
["bitfinex","SOLUSD",1761785522519,3.18337906,194.45,194.39,24.49537906]
["bitfinex","SOLUSD",1761785522721,3.18337906,194.45,194.4,0.72]
["bitfinex","SOLUSD",1761785523125,3.86337906,194.45,194.4,0.72]
["bitfinex","SOLUSD",1761785523337,3.86337906,194.45,194.41,5.14376832]
["bitfinex","SOLUSD",1761785523635,3.18337906,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761785524240,102.1,194.48,194.37,5.14482687]
["bitfinex","SOLUSD",1761785524241,3.18337906,194.42,194.37,5.14482687]
["bitfinex","SOLUSD",1761785524426,3.18337906,194.39,194.37,5.14482687]
["bitfinex","SOLUSD",1761785525046,3.86337906,194.38,194.33,12.86417783]
["bitfinex","SOLUSD",1761785525241,3.18337906,194.36,194.33,12.86417783]
["bitfinex","SOLUSD",1761785525746,20.592,194.43,194.32,5.14615067]
["bitfinex","SOLUSD",1761785525747,3.18337906,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761785525931,3.18337906,194.34,194.32,5.14615067]
["bitfinex","SOLUSD",1761785527132,3.18337906,194.35,194.32,5.86615067]
["bitfinex","SOLUSD",1761785527827,3.18337906,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761785528349,102.1,194.42,194.34,3.18337906]
["bitfinex","SOLUSD",1761785528350,3.18337906,194.41,194.34,3.18337906]
["bitfinex","SOLUSD",1761785528536,102.1,194.42,194.34,3.18337906]
["bitfinex","SOLUSD",1761785528537,3.18337906,194.4,194.34,3.18337906]
["bitfinex","SOLUSD",1761785528726,102.1,194.42,194.34,0.72]
["bitfinex","SOLUSD",1761785528727,3.18337906,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761785529044,3.18337906,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761785529717,3.18337906,194.39,194.36,5.14509158]
["bitfinex","SOLUSD",1761785530046,3.18337906,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761785530219,3.18337906,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761785532435,3.18337906,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761785532751,3.18337906,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761785533833,3.18337906,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761785534354,3.18337906,194.4,194.38,5.14456219]
["bitfinex","SOLUSD",1761785534854,105.28337906,194.42,194.39,0.68]
["bitfinex","SOLUSD",1761785535654,3.18337906,194.45,194.4,18.00411522]
["bitfinex","SOLUSD",1761785535828,3.18337906,194.46,194.4,36.65181037]
["bitfinex","SOLUSD",1761785536129,3.18337906,194.46,194.41,0.68]
["bitfinex","SOLUSD",1761785536832,3.18337906,194.47,194.41,3.86337906]
["bitfinex","SOLUSD",1761785537030,3.18337906,194.49,194.43,3.18337906]
["bitfinex","SOLUSD",1761785537234,3.18337907,194.51,194.45,3.18337906]
["bitfinex","SOLUSD",1761785537439,1e-08,194.51,194.46,3.86337906]
["bitfinex","SOLUSD",1761785537635,1e-08,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761785537839,3.18337907,194.51,194.47,5.82218131]
["bitfinex","SOLUSD",1761785538034,3.18337907,194.51,194.47,18.67763459]
["bitfinex","SOLUSD",1761785538253,1e-08,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761785538442,1e-08,194.51,194.48,7.04675813]
["bitfinex","SOLUSD",1761785538642,1e-08,194.51,194.49,3.18337906]
["bitfinex","SOLUSD",1761785538855,1e-08,194.51,194.5,0.68]
["bitfinex","SOLUSD",1761785539255,1e-08,194.51,194.5,7.14675812]
["bitfinex","SOLUSD",1761785539737,1e-08,194.51,194.5,12.28814629]
["bitfinex","SOLUSD",1761785543429,1e-08,194.51,194.5,22.07697398]
["bitfinex","SOLUSD",1761785543636,1e-08,194.51,194.5,22.59111279]
["bitfinex","SOLUSD",1761785543938,1e-08,194.51,194.5,12.8022851]
["bitfinex","SOLUSD",1761785544141,1e-08,194.51,194.5,22.07697398]
["bitfinex","SOLUSD",1761785545859,1e-08,194.51,194.5,18.89359492]
["bitfinex","SOLUSD",1761785546037,1e-08,194.51,194.5,22.07697398]
["bitfinex","SOLUSD",1761785546985,1e-08,194.51,194.5,22.21913555]
["bitfinex","SOLUSD",1761785549238,1e-08,194.51,194.5,25.91665342]
["bitfinex","SOLUSD",1761785551263,0.1,194.55,194.54,33.70636832]
["bitfinex","SOLUSD",1761785551264,1e-08,194.55,194.54,33.70636832]
["bitfinex","SOLUSD",1761785551455,1e-08,194.55,194.54,34.90040142]
["bitfinex","SOLUSD",1761785551964,1e-08,194.55,194.54,38.08378048]
["bitfinex","SOLUSD",1761785552956,1e-08,194.55,194.54,43.22411151]
["bitfinex","SOLUSD",1761785553149,1e-08,194.55,194.54,40.04073245]
["bitfinex","SOLUSD",1761785553350,1e-08,194.55,194.54,43.22411151]
["bitfinex","SOLUSD",1761785553966,1e-08,194.55,194.54,40.04073245]
["bitfinex","SOLUSD",1761785557369,1e-08,194.55,194.54,38.88843637]
["bitfinex","SOLUSD",1761785560169,0.1,194.68,194.55,0.14216157]
["bitfinex","SOLUSD",1761785560368,0.1,194.68,194.61,9.78882769]
["bitfinex","SOLUSD",1761785560556,0.1,194.68,194.66,2.03108298]
["bitfinex","SOLUSD",1761785561278,0.82,194.68,194.65,2.03108298]
["bitfinex","SOLUSD",1761785561971,2.03108298,194.66,194.63,20.592]
["bitfinex","SOLUSD",1761785562273,2.03108298,194.66,194.6,7.16977276]
["bitfinex","SOLUSD",1761785562493,2.03108298,194.64,194.58,11.81991067]
["bitfinex","SOLUSD",1761785562648,2.75108298,194.63,194.58,37.55094287]
["bitfinex","SOLUSD",1761785563054,0.72,194.62,194.58,37.55094287]
["bitfinex","SOLUSD",1761785564151,0.72,194.62,194.58,35.51985989]
["bitfinex","SOLUSD",1761785565266,0.72,194.62,194.58,37.55094287]
["bitfinex","SOLUSD",1761785565467,0.72,194.62,194.58,35.51985989]
["bitfinex","SOLUSD",1761785565658,0.72,194.62,194.58,37.55094287]
["bitfinex","SOLUSD",1761785568190,0.72,194.62,194.58,35.51985989]
["bitfinex","SOLUSD",1761785568368,0.72,194.62,194.58,37.55094287]
["bitfinex","SOLUSD",1761785568684,0.72,194.62,194.58,35.51985989]
["bitfinex","SOLUSD",1761785568888,0.72,194.62,194.58,37.55094287]
["bitfinex","SOLUSD",1761785570389,0.72,194.62,194.58,38.23094287]
["bitfinex","SOLUSD",1761785570588,2.03108298,194.61,194.55,2.03108298]
["bitfinex","SOLUSD",1761785570788,2.03108298,194.58,194.54,14.92912134]
["bitfinex","SOLUSD",1761785570968,172.792,194.68,194.54,14.92912134]
["bitfinex","SOLUSD",1761785570969,2.03108298,194.59,194.54,14.92912134]
["bitfinex","SOLUSD",1761785571370,0.72,194.58,194.54,14.92912134]
["bitfinex","SOLUSD",1761785571681,2.03108298,194.57,194.53,5.14054574]
["bitfinex","SOLUSD",1761785571989,0.72,194.58,194.51,2.03108298]
["bitfinex","SOLUSD",1761785571990,2.03108298,194.55,194.51,14.92989182]
["bitfinex","SOLUSD",1761785572370,0.67,194.54,194.51,14.92989182]
["bitfinex","SOLUSD",1761785572690,2.70108298,194.55,194.51,14.92989182]
["bitfinex","SOLUSD",1761785573377,0.67,194.55,194.51,14.92989182]
["bitfinex","SOLUSD",1761785573684,2.70108298,194.57,194.51,30.51378442]
["bitfinex","SOLUSD",1761785573859,2.03108298,194.57,194.51,16.9609748]
["bitfinex","SOLUSD",1761785574064,2.70108298,194.56,194.51,14.92989182]
["bitfinex","SOLUSD",1761785574481,0.67,194.55,194.51,14.92989182]
["bitfinex","SOLUSD",1761785575595,2.70108298,194.55,194.51,14.92989182]
["bitfinex","SOLUSD",1761785575889,2.03108298,194.52,194.5,25.73334928]
["bitfinex","SOLUSD",1761785576094,2.03108298,194.53,194.5,25.73334928]
["bitfinex","SOLUSD",1761785576485,0.67,194.52,194.5,25.73334928]
["bitfinex","SOLUSD",1761785576668,2.70108298,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761785576869,2.03108298,194.5,194.48,9.76366796]
["bitfinex","SOLUSD",1761785577096,2.03108298,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761785577399,2.03108298,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785577598,2.29108298,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785577776,7.4327355,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785577975,2.29108298,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785578901,0.26,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785579095,2.29108298,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785579695,0.26,194.52,194.48,8.94366796]
["bitfinex","SOLUSD",1761785579990,2.03108298,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785580395,2.29108298,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785580696,2.03108298,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785580901,2.03108298,194.5,194.48,8.94366796]
["bitfinex","SOLUSD",1761785581067,0.26,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761785581068,2.03108298,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761785581269,2.03108298,194.52,194.48,14.08558486]
["bitfinex","SOLUSD",1761785581469,2.29108298,194.52,194.48,14.08558486]
["bitfinex","SOLUSD",1761785581669,2.03108298,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785581973,0.26,194.51,194.48,8.94366796]
["bitfinex","SOLUSD",1761785582199,2.03108298,194.49,194.48,8.94366796]
["bitfinex","SOLUSD",1761785582386,0.26,194.51,194.48,8.94366796]
["bitfinex","SOLUSD",1761785582387,2.03108298,194.5,194.48,8.94366796]
["bitfinex","SOLUSD",1761785583566,0.26,194.51,194.48,14.08555794]
["bitfinex","SOLUSD",1761785583567,2.03108298,194.51,194.48,14.08555794]
["bitfinex","SOLUSD",1761785583770,2.03108298,194.52,194.49,0.7]
["bitfinex","SOLUSD",1761785583970,2.03108298,194.56,194.5,2.03108298]
["bitfinex","SOLUSD",1761785584182,2.03108298,194.54,194.49,2.73108298]
["bitfinex","SOLUSD",1761785584585,2.03108298,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761785585119,0.26,194.59,194.51,20.592]
["bitfinex","SOLUSD",1761785585275,0.26,194.59,194.51,22.62308298]
["bitfinex","SOLUSD",1761785585276,2.03108298,194.57,194.51,22.62308298]
["bitfinex","SOLUSD",1761785585474,0.26,194.59,194.52,5.14085955]
["bitfinex","SOLUSD",1761785585778,2.03108298,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761785586876,2.03108298,194.56,194.52,5.84085955]
["bitfinex","SOLUSD",1761785587872,2.03108298,194.54,194.5,5.14118481]
["bitfinex","SOLUSD",1761785588073,0.26,194.55,194.5,5.14118481]
["bitfinex","SOLUSD",1761785588273,2.03108298,194.56,194.51,0.7]
["bitfinex","SOLUSD",1761785588495,25.73058583,194.61,194.52,2.03108298]
["bitfinex","SOLUSD",1761785588496,2.03108298,194.57,194.52,2.03108298]
["bitfinex","SOLUSD",1761785588888,2.03108298,194.57,194.53,0.7]
["bitfinex","SOLUSD",1761785589282,2.03108298,194.56,194.53,0.7]
["bitfinex","SOLUSD",1761785589480,0.26,194.6,194.53,0.7]
["bitfinex","SOLUSD",1761785589676,2.03108298,194.56,194.53,0.7]
["bitfinex","SOLUSD",1761785589890,2.03108298,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761785590094,2.03108298,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761785590416,2.03108298,194.62,194.57,20.592]
["bitfinex","SOLUSD",1761785590702,0.26,194.64,194.57,20.592]
["bitfinex","SOLUSD",1761785590908,2.03108298,194.61,194.57,20.592]
["bitfinex","SOLUSD",1761785591285,5.07964652,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761785591877,5.07964652,194.61,194.58,0.7]
["bitfinex","SOLUSD",1761785592182,5.07964652,194.61,194.58,5.83919252]
["bitfinex","SOLUSD",1761785592905,5.07964652,194.62,194.58,5.83919252]
["bitfinex","SOLUSD",1761785593107,5.07964652,194.63,194.58,17.98737835]
["bitfinex","SOLUSD",1761785593282,5.07964652,194.64,194.59,0.68]
["bitfinex","SOLUSD",1761785593483,5.07964652,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761785594903,0.26,194.66,194.6,5.13874614]
["bitfinex","SOLUSD",1761785594904,5.07964652,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761785595600,5.07964652,194.64,194.59,5.81901022]
["bitfinex","SOLUSD",1761785595905,5.07964652,194.64,194.59,18.66653578]
["bitfinex","SOLUSD",1761785596077,5.07964652,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761785596402,5.07964652,194.65,194.6,0.68]
["bitfinex","SOLUSD",1761785596575,0.1,194.68,194.6,5.75964652]
["bitfinex","SOLUSD",1761785596576,5.07964652,194.66,194.6,5.75964652]
["bitfinex","SOLUSD",1761785597001,5.07964652,194.67,194.61,5.75964652]
["bitfinex","SOLUSD",1761785597402,5.07964652,194.67,194.58,20.592]
["bitfinex","SOLUSD",1761785597403,0.1,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761785597579,5.17964652,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761785597780,5.17964652,194.68,194.63,18.66283922]
["bitfinex","SOLUSD",1761785598207,5.17964652,194.68,194.64,0.68]
["bitfinex","SOLUSD",1761785598786,0.1,194.68,194.64,0.68]
["bitfinex","SOLUSD",1761785598990,5.17964652,194.68,194.64,0.68]
["bitfinex","SOLUSD",1761785599580,5.17964652,194.68,194.65,5.13742614]
["bitfinex","SOLUSD",1761785599800,5.17964652,194.68,194.64,0.68]
["bitfinex","SOLUSD",1761785600016,5.17964652,194.68,194.58,46.80136641]
["bitfinex","SOLUSD",1761785600017,5.07964652,194.65,194.59,17.92653459]
["bitfinex","SOLUSD",1761785600180,5.07964652,194.65,194.6,5.81874614]
["bitfinex","SOLUSD",1761785600592,5.07964652,194.65,194.61,0.68]
["bitfinex","SOLUSD",1761785601085,5.07964652,194.66,194.61,0.68]
["bitfinex","SOLUSD",1761785601286,5.07964652,194.67,194.61,5.75964652]
["bitfinex","SOLUSD",1761785601807,5.07964652,194.67,194.62,5.81821806]
["bitfinex","SOLUSD",1761785602815,5.07964652,194.67,194.63,0.66]
["bitfinex","SOLUSD",1761785603002,5.07964652,194.67,194.62,5.79821806]
["bitfinex","SOLUSD",1761785603203,5.07964652,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761785603417,5.07964652,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761785603578,5.07964652,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761785603783,5.07964652,194.67,194.61,18.64468732]
["bitfinex","SOLUSD",1761785603984,5.07964652,194.67,194.62,0.66]
["bitfinex","SOLUSD",1761785604197,0.1,194.68,194.62,0.66]
["bitfinex","SOLUSD",1761785604522,5.07964652,194.67,194.62,0.66]
["bitfinex","SOLUSD",1761785605610,5.07964652,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761785605789,5.07964652,194.65,194.59,26.33164652]
["bitfinex","SOLUSD",1761785605992,5.07964652,194.61,194.58,5.13922445]
["bitfinex","SOLUSD",1761785606385,5.07964652,194.62,194.58,5.79922445]
["bitfinex","SOLUSD",1761785607210,5.07964652,194.62,194.58,5.79917335]
["bitfinex","SOLUSD",1761785607897,0.26,194.64,194.56,5.79971376]
["bitfinex","SOLUSD",1761785607898,5.07964652,194.61,194.56,5.79971376]
["bitfinex","SOLUSD",1761785608098,5.07964652,194.6,194.57,0.66]
["bitfinex","SOLUSD",1761785608397,5.13743364,194.65,194.57,0.66]
["bitfinex","SOLUSD",1761785608603,0.26,194.65,194.57,0.66]
["bitfinex","SOLUSD",1761785608915,5.07964652,194.61,194.57,0.66]
["bitfinex","SOLUSD",1761785609495,5.07964652,194.61,194.58,5.13927433]
["bitfinex","SOLUSD",1761785609998,5.07964652,194.61,194.59,0.66]
["bitfinex","SOLUSD",1761785610193,5.07964652,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761785611513,5.07964652,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761785611818,5.07964652,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761785612015,5.07964652,194.63,194.6,5.79874614]
["bitfinex","SOLUSD",1761785612213,5.07964652,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761785612421,5.07964652,194.64,194.61,0.66]
["bitfinex","SOLUSD",1761785612917,5.07964652,194.65,194.61,0.66]
["bitfinex","SOLUSD",1761785613117,102.1,194.67,194.61,0.66]
["bitfinex","SOLUSD",1761785613419,2.03077134,194.66,194.61,0.66]
["bitfinex","SOLUSD",1761785614202,2.03077134,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761785614621,2.03077134,194.66,194.63,0.66]
["bitfinex","SOLUSD",1761785615099,104.13077134,194.67,194.63,0.66]
["bitfinex","SOLUSD",1761785615301,102.1,194.67,194.63,0.66]
["bitfinex","SOLUSD",1761785615723,2.03077134,194.66,194.63,0.66]
["bitfinex","SOLUSD",1761785615902,2.03077134,194.66,194.61,5.13847816]
["bitfinex","SOLUSD",1761785615903,2.03077134,194.64,194.61,5.13847816]
["bitfinex","SOLUSD",1761785616097,102.1,194.67,194.61,5.13847816]
["bitfinex","SOLUSD",1761785616297,102.1,194.67,194.62,0.66]
["bitfinex","SOLUSD",1761785616298,2.03077134,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761785616597,104.13077134,194.67,194.62,0.66]
["bitfinex","SOLUSD",1761785617397,104.13077134,194.67,194.62,2.69077134]
["bitfinex","SOLUSD",1761785617599,104.13077134,194.67,194.62,21.252]
["bitfinex","SOLUSD",1761785617931,104.13077134,194.67,194.63,0.66]
["bitfinex","SOLUSD",1761785618610,2.03077134,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761785619317,3.1729911,194.66,194.64,5.79769009]
["bitfinex","SOLUSD",1761785620923,0.1,194.68,194.64,5.79769009]
["bitfinex","SOLUSD",1761785620924,0.1,194.68,194.65,0.66]
["bitfinex","SOLUSD",1761785621127,3.2729911,194.68,194.65,0.66]
["bitfinex","SOLUSD",1761785621337,3.2729911,194.68,194.65,3.8329911]
["bitfinex","SOLUSD",1761785621338,0.1,194.68,194.65,3.8329911]
["bitfinex","SOLUSD",1761785621701,0.1,194.68,194.66,0.66]
["bitfinex","SOLUSD",1761785622300,0.1,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761785622600,0.1,194.68,194.66,0.66]
["bitfinex","SOLUSD",1761785623325,0.1,194.68,194.66,5.79708328]
["bitfinex","SOLUSD",1761785624223,0.1,194.68,194.67,0.66]
["bitfinex","SOLUSD",1761785624434,0.1,194.68,194.67,5.79689834]
["bitfinex","SOLUSD",1761785625324,0.1,194.68,194.65,5.79741321]
["bitfinex","SOLUSD",1761785625704,0.1,194.68,194.66,0.66]
["bitfinex","SOLUSD",1761785626412,0.1,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761785627203,0.1,194.68,194.66,5.13711293]
["bitfinex","SOLUSD",1761785627428,0.1,194.68,194.66,8.31010403]
["bitfinex","SOLUSD",1761785627729,0.1,194.69,194.68,30.38082769]
["bitfinex","SOLUSD",1761785627932,0.1,194.69,194.68,34.21381879]
["bitfinex","SOLUSD",1761785628432,0.1,194.69,194.68,18.75845326]
["bitfinex","SOLUSD",1761785629428,0.1,194.69,194.68,39.35045326]
["bitfinex","SOLUSD",1761785636243,9.76366796,194.72,194.68,54.84719212]
["bitfinex","SOLUSD",1761785636431,0.1,194.75,194.72,9.93098926]
["bitfinex","SOLUSD",1761785636636,0.1,194.75,194.74,33.55381879]
["bitfinex","SOLUSD",1761785636828,0.1,194.75,194.74,38.68887065]
["bitfinex","SOLUSD",1761785637135,0.1,194.75,194.74,18.92903222]
["bitfinex","SOLUSD",1761785640543,0.8,194.75,194.72,5.13538543]
["bitfinex","SOLUSD",1761785640727,3.1729911,194.73,194.71,3.1729911]
["bitfinex","SOLUSD",1761785640942,0.8,194.75,194.7,17.9763739]
["bitfinex","SOLUSD",1761785640943,3.1729911,194.74,194.7,17.9763739]
["bitfinex","SOLUSD",1761785641262,3.1729911,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761785641421,3.8729911,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761785641621,0.7,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761785641922,3.1729911,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1761785642142,3.1729911,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761785642451,3.1729911,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761785642623,3.8729911,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761785642944,0.1,194.75,194.62,9.78882769]
["bitfinex","SOLUSD",1761785642945,3.1729911,194.67,194.62,9.78882769]
["bitfinex","SOLUSD",1761785643144,0.7,194.68,194.63,5.13795406]
["bitfinex","SOLUSD",1761785643145,3.1729911,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761785643525,3.8729911,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761785643725,3.1729911,194.67,194.63,17.98283922]
["bitfinex","SOLUSD",1761785643941,3.1729911,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761785644429,3.8729911,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761785644834,3.8729911,194.68,194.64,0.69]
["bitfinex","SOLUSD",1761785644835,3.1729911,194.68,194.64,0.69]
["bitfinex","SOLUSD",1761785645345,3.1729911,194.68,194.63,17.98283922]
["bitfinex","SOLUSD",1761785645552,3.8729911,194.68,194.63,18.67283922]
["bitfinex","SOLUSD",1761785646254,3.1729911,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761785646547,3.1729911,194.66,194.62,20.592]
["bitfinex","SOLUSD",1761785646929,3.8729911,194.66,194.62,20.592]
["bitfinex","SOLUSD",1761785647624,3.1729911,194.66,194.62,25.7301692]
["bitfinex","SOLUSD",1761785647821,3.1729911,194.64,194.62,5.1381692]
["bitfinex","SOLUSD",1761785648126,3.1729911,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761785648327,3.8729911,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761785648935,0.7,194.64,194.6,17.9856115]
["bitfinex","SOLUSD",1761785649132,0.7,194.67,194.6,18.6756115]
["bitfinex","SOLUSD",1761785649332,3.1729911,194.65,194.6,17.9856115]
["bitfinex","SOLUSD",1761785649651,3.1729911,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761785650156,3.8729911,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761785650653,3.8729911,194.66,194.61,0.69]
["bitfinex","SOLUSD",1761785650834,0.7,194.66,194.61,3.8629911]
["bitfinex","SOLUSD",1761785651034,3.8729911,194.66,194.61,0.69]
["bitfinex","SOLUSD",1761785651552,3.8729911,194.66,194.61,5.82831774]
["bitfinex","SOLUSD",1761785651858,3.8729911,194.65,194.61,5.13831774]
["bitfinex","SOLUSD",1761785653230,3.1729911,194.65,194.6,17.9856115]
["bitfinex","SOLUSD",1761785653432,3.8529911,194.65,194.6,18.6756115]
["bitfinex","SOLUSD",1761785656166,3.1729911,194.67,194.61,10.47882769]
["bitfinex","SOLUSD",1761785656629,3.1729911,194.67,194.62,0.69]
["bitfinex","SOLUSD",1761785657030,3.8529911,194.67,194.62,0.69]
["bitfinex","SOLUSD",1761785657850,3.8529911,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761785658243,0.68,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761785658647,3.1729911,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761785658845,12.83765607,194.74,194.63,5.13795406]
["bitfinex","SOLUSD",1761785658846,0.68,194.73,194.65,3.1729911]
["bitfinex","SOLUSD",1761785659159,3.8529911,194.73,194.67,23.7649911]
["bitfinex","SOLUSD",1761785659359,0.68,194.73,194.67,23.7649911]
["bitfinex","SOLUSD",1761785659561,0.68,194.73,194.67,24.4549911]
["bitfinex","SOLUSD",1761785659865,0.68,194.73,194.69,5.13637064]
["bitfinex","SOLUSD",1761785660231,0.68,194.73,194.69,8.30936174]
["bitfinex","SOLUSD",1761785660731,0.68,194.73,194.69,8.99936174]
["bitfinex","SOLUSD",1761785660965,0.78,194.75,194.69,8.99936174]
["bitfinex","SOLUSD",1761785662132,0.78,194.75,194.7,3.1729911]
["bitfinex","SOLUSD",1761785662532,0.78,194.75,194.7,3.8529911]
["bitfinex","SOLUSD",1761785663263,0.78,194.75,194.71,3.1729911]
["bitfinex","SOLUSD",1761785663755,0.78,194.75,194.71,3.8529911]
["bitfinex","SOLUSD",1761785663951,0.1,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761785664749,0.1,194.75,194.72,8.98857039]
["bitfinex","SOLUSD",1761785665148,0.1,194.75,194.74,3.1729911]
["bitfinex","SOLUSD",1761785665935,0.1,194.75,194.73,3.8529911]
["bitfinex","SOLUSD",1761785666136,0.1,194.75,194.74,5.13505186]
["bitfinex","SOLUSD",1761785667845,0.1,194.75,194.74,18.77687065]
["bitfinex","SOLUSD",1761785669768,0.81,194.75,194.73,5.1352924]
["bitfinex","SOLUSD",1761785670671,3.1729911,194.74,194.7,5.13610683]
["bitfinex","SOLUSD",1761785671166,3.1729911,194.72,194.66,22.63118576]
["bitfinex","SOLUSD",1761785671366,3.1729911,194.72,194.67,14.92572603]
["bitfinex","SOLUSD",1761785671663,5.23478963,194.75,194.67,5.13689834]
["bitfinex","SOLUSD",1761785671664,3.8829911,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761785671866,0.71,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761785672170,3.1729911,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761785672465,3.1729911,194.71,194.66,17.9795203]
["bitfinex","SOLUSD",1761785672669,3.8829911,194.71,194.66,18.6595203]
["bitfinex","SOLUSD",1761785673369,0.71,194.7,194.66,17.9795203]
["bitfinex","SOLUSD",1761785673560,0.71,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761785673763,3.1729911,194.69,194.66,5.13716223]
["bitfinex","SOLUSD",1761785674273,0.71,194.68,194.63,3.1729911]
["bitfinex","SOLUSD",1761785674471,3.1729911,194.67,194.62,5.13797876]
["bitfinex","SOLUSD",1761785674973,0.71,194.66,194.62,5.13797876]
["bitfinex","SOLUSD",1761785675156,0.71,194.66,194.62,17.98352392]
["bitfinex","SOLUSD",1761785675351,3.1729911,194.67,194.62,18.66352392]
["bitfinex","SOLUSD",1761785675570,0.71,194.67,194.62,21.83651502]
["bitfinex","SOLUSD",1761785675766,3.1729911,194.67,194.62,18.66352392]
["bitfinex","SOLUSD",1761785676084,3.8829911,194.67,194.62,21.83651502]
["bitfinex","SOLUSD",1761785676371,3.8829911,194.68,194.63,0.68]
["bitfinex","SOLUSD",1761785676548,0.71,194.67,194.62,18.66352392]
["bitfinex","SOLUSD",1761785676748,0.71,194.67,194.62,21.83651502]
["bitfinex","SOLUSD",1761785677064,0.71,194.67,194.63,0.68]
["bitfinex","SOLUSD",1761785677262,0.71,194.67,194.62,21.83651502]
["bitfinex","SOLUSD",1761785677472,0.71,194.67,194.6,30.38082769]
["bitfinex","SOLUSD",1761785677679,3.1729911,194.62,194.57,4.22537435]
["bitfinex","SOLUSD",1761785677842,5.84693703,194.67,194.55,0.51400668]
["bitfinex","SOLUSD",1761785677843,3.1729911,194.61,194.55,5.13987732]
["bitfinex","SOLUSD",1761785678042,3.1729911,194.61,194.55,8.31286842]
["bitfinex","SOLUSD",1761785678265,3.8829911,194.61,194.56,9.78882769]
["bitfinex","SOLUSD",1761785678775,0.71,194.6,194.56,9.78882769]
["bitfinex","SOLUSD",1761785678951,0.71,194.6,194.56,14.92839565]
["bitfinex","SOLUSD",1761785679980,3.1729911,194.59,194.56,5.13956796]
["bitfinex","SOLUSD",1761785680279,3.8829911,194.6,194.55,5.14004017]
["bitfinex","SOLUSD",1761785680674,3.1729911,194.6,194.55,5.82004017]
["bitfinex","SOLUSD",1761785680878,3.8829911,194.62,194.56,3.8529911]
["bitfinex","SOLUSD",1761785681066,3.1729911,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761785681249,3.8829911,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761785681450,2.74192782,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761785681984,2.74192782,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761785682480,2.74192782,194.6,194.55,25.73183839]
["bitfinex","SOLUSD",1761785682661,2.03192782,194.6,194.55,25.73183839]
["bitfinex","SOLUSD",1761785682874,2.74192782,194.59,194.55,25.73183839]
["bitfinex","SOLUSD",1761785683078,2.03192782,194.59,194.55,25.73183839]
["bitfinex","SOLUSD",1761785683378,2.03192782,194.61,194.56,10.46882769]
["bitfinex","SOLUSD",1761785683784,2.03192782,194.63,194.57,2.71192782]
["bitfinex","SOLUSD",1761785684153,2.03192782,194.64,194.58,2.71192782]
["bitfinex","SOLUSD",1761785684883,2.03192782,194.63,194.58,2.71192782]
["bitfinex","SOLUSD",1761785685583,2.03192782,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761785685970,2.03192782,194.63,194.59,5.81901022]
["bitfinex","SOLUSD",1761785687370,2.74192782,194.64,194.59,5.81901022]
["bitfinex","SOLUSD",1761785687774,2.03192782,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761785687969,0.71,194.61,194.59,5.13901022]
["bitfinex","SOLUSD",1761785688182,2.03192782,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761785688467,2.74192782,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761785689184,2.74192782,194.62,194.58,14.92810202]
["bitfinex","SOLUSD",1761785689496,2.74192782,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761785689866,2.74192782,194.62,194.58,18.66746016]
["bitfinex","SOLUSD",1761785690479,41.56012156,194.7,194.59,0.68]
["bitfinex","SOLUSD",1761785690480,5.13640535,194.69,194.59,0.68]
["bitfinex","SOLUSD",1761785690681,2.03192782,194.64,194.59,0.68]
["bitfinex","SOLUSD",1761785691298,2.03192782,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761785691464,2.74192782,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761785691667,2.03192782,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761785691867,2.74192782,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761785692167,2.03192782,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761785692683,2.74192782,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761785692884,2.74192782,194.63,194.59,5.85901022]
["bitfinex","SOLUSD",1761785694572,0.71,194.63,194.59,5.85901022]
["bitfinex","SOLUSD",1761785694897,2.74192782,194.63,194.59,5.85901022]
["bitfinex","SOLUSD",1761785695577,28.71971128,194.7,194.59,5.85901022]
["bitfinex","SOLUSD",1761785695578,2.03192782,194.64,194.6,0.72]
["bitfinex","SOLUSD",1761785695891,2.03192782,194.65,194.6,0.72]
["bitfinex","SOLUSD",1761785696488,2.03192782,194.65,194.6,2.75192782]
["bitfinex","SOLUSD",1761785696671,2.74192782,194.66,194.61,2.03192782]
["bitfinex","SOLUSD",1761785696993,2.74192782,194.66,194.61,2.75192782]
["bitfinex","SOLUSD",1761785697195,2.74192782,194.66,194.61,0.72]
["bitfinex","SOLUSD",1761785697572,0.71,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761785697774,2.74192782,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761785698096,2.03192782,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761785698273,2.74192782,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761785698626,2.03192782,194.64,194.62,5.13821806]
["bitfinex","SOLUSD",1761785698776,2.74192782,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761785698972,2.74192782,194.64,194.6,5.85874614]
["bitfinex","SOLUSD",1761785699171,2.03192782,194.64,194.6,5.13874614]
["bitfinex","SOLUSD",1761785699503,2.74192782,194.63,194.6,5.13874614]
["bitfinex","SOLUSD",1761785700001,0.71,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761785700209,2.74192782,194.62,194.58,25.73102512]
["bitfinex","SOLUSD",1761785700998,0.71,194.61,194.58,25.73102512]
["bitfinex","SOLUSD",1761785701187,2.03192782,194.62,194.58,25.73102512]
["bitfinex","SOLUSD",1761785701390,2.74192782,194.62,194.58,26.45102512]
["bitfinex","SOLUSD",1761785701695,0.71,194.62,194.58,26.45102512]
["bitfinex","SOLUSD",1761785701886,2.74192782,194.62,194.58,26.45102512]
["bitfinex","SOLUSD",1761785702396,0.71,194.62,194.58,39.29921095]
["bitfinex","SOLUSD",1761785703491,2.74192782,194.62,194.58,26.45102512]
["bitfinex","SOLUSD",1761785703690,2.03192782,194.61,194.58,5.13902512]
["bitfinex","SOLUSD",1761785703894,2.74192782,194.6,194.57,5.13948765]
["bitfinex","SOLUSD",1761785704077,2.74192782,194.59,194.57,5.13948765]
["bitfinex","SOLUSD",1761785704477,2.03192782,194.6,194.57,5.13948765]
["bitfinex","SOLUSD",1761785704674,2.74192782,194.61,194.57,5.13948765]
["bitfinex","SOLUSD",1761785705077,20.592,194.65,194.56,2.75192782]
["bitfinex","SOLUSD",1761785705078,2.74192782,194.65,194.6,2.03192782]
["bitfinex","SOLUSD",1761785705282,0.71,194.67,194.62,2.03192782]
["bitfinex","SOLUSD",1761785705480,12.83780866,194.74,194.63,2.03192782]
["bitfinex","SOLUSD",1761785705481,2.74192782,194.69,194.63,2.03192782]
["bitfinex","SOLUSD",1761785705875,2.74192782,194.69,194.63,2.75192782]
["bitfinex","SOLUSD",1761785706076,2.74192782,194.69,194.6,9.78882769]
["bitfinex","SOLUSD",1761785706077,2.03192782,194.66,194.61,0.72]
["bitfinex","SOLUSD",1761785706285,0.71,194.68,194.59,38.57853578]
["bitfinex","SOLUSD",1761785706286,2.03192782,194.64,194.59,25.73101022]
["bitfinex","SOLUSD",1761785706774,2.03192782,194.64,194.59,26.45101022]
["bitfinex","SOLUSD",1761785706775,2.74192782,194.64,194.59,26.45101022]
["bitfinex","SOLUSD",1761785706972,2.74192782,194.64,194.59,25.73101022]
["bitfinex","SOLUSD",1761785707177,2.74192782,194.64,194.6,0.72]
["bitfinex","SOLUSD",1761785708282,2.74192782,194.64,194.59,25.73101022]
["bitfinex","SOLUSD",1761785708507,2.74192782,194.64,194.59,26.45101022]
["bitfinex","SOLUSD",1761785709006,2.74192782,194.64,194.59,25.73101022]
["bitfinex","SOLUSD",1761785709310,2.74192782,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761785710106,0.71,194.63,194.6,5.13867408]
["bitfinex","SOLUSD",1761785710279,2.74192782,194.63,194.58,5.85901827]
["bitfinex","SOLUSD",1761785710480,2.03192782,194.62,194.58,5.13901827]
["bitfinex","SOLUSD",1761785710678,2.03192782,194.61,194.58,5.13901827]
["bitfinex","SOLUSD",1761785710881,2.74192782,194.61,194.58,5.13901827]
["bitfinex","SOLUSD",1761785711112,2.74192782,194.61,194.57,5.13953846]
["bitfinex","SOLUSD",1761785711303,2.74192782,194.61,194.57,5.85953846]
["bitfinex","SOLUSD",1761785712096,2.03192782,194.61,194.57,5.85953846]
["bitfinex","SOLUSD",1761785713711,2.69192782,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761785714088,2.03192782,194.6,194.57,5.13953846]
["bitfinex","SOLUSD",1761785714289,0.66,194.59,194.56,5.13980263]
["bitfinex","SOLUSD",1761785714513,2.03192782,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761785714710,2.69192782,194.6,194.56,5.13980263]
["bitfinex","SOLUSD",1761785715003,2.69192782,194.6,194.56,5.82980263]
["bitfinex","SOLUSD",1761785715785,2.69192782,194.6,194.54,14.88268976]
["bitfinex","SOLUSD",1761785715786,2.03192782,194.58,194.54,5.14012056]
["bitfinex","SOLUSD",1761785715986,0.66,194.59,194.54,5.14012056]
["bitfinex","SOLUSD",1761785715987,2.03192782,194.57,194.54,5.14012056]
["bitfinex","SOLUSD",1761785716486,2.03192782,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761785716904,2.69192782,194.58,194.54,0.69]
["bitfinex","SOLUSD",1761785717285,0.66,194.57,194.53,38.58403872]
["bitfinex","SOLUSD",1761785717488,0.66,194.57,194.53,39.27403872]
["bitfinex","SOLUSD",1761785717715,2.03192782,194.58,194.53,39.27403872]
["bitfinex","SOLUSD",1761785717929,2.69192782,194.58,194.53,39.27403872]
["bitfinex","SOLUSD",1761785719008,2.03192782,194.58,194.53,39.27403872]
["bitfinex","SOLUSD",1761785719311,2.69192782,194.57,194.53,5.14055052]
["bitfinex","SOLUSD",1761785719504,2.69192782,194.57,194.49,56.0883993]
["bitfinex","SOLUSD",1761785719505,0.66,194.63,194.56,11.82075551]
["bitfinex","SOLUSD",1761785719703,2.03192782,194.63,194.57,0.69]
["bitfinex","SOLUSD",1761785719906,2.03192782,194.63,194.57,2.72192782]
["bitfinex","SOLUSD",1761785720293,2.03192782,194.63,194.58,0.69]
["bitfinex","SOLUSD",1761785720693,2.69192782,194.63,194.58,0.69]
["bitfinex","SOLUSD",1761785720924,2.03192782,194.64,194.59,5.13901022]
["bitfinex","SOLUSD",1761785721296,2.03192782,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761785722618,2.72192782,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761785723020,2.72192782,194.64,194.59,0.71]
["bitfinex","SOLUSD",1761785723220,2.72192782,194.64,194.57,7.17146628]
["bitfinex","SOLUSD",1761785723407,2.72192782,194.64,194.6,0.71]
["bitfinex","SOLUSD",1761785723915,104.13192782,194.66,194.6,0.71]
["bitfinex","SOLUSD",1761785724111,102.1,194.66,194.61,2.03192782]
["bitfinex","SOLUSD",1761785724306,102.1,194.66,194.62,0.71]
["bitfinex","SOLUSD",1761785725105,102.1,194.66,194.63,5.13795406]
["bitfinex","SOLUSD",1761785725311,102.1,194.66,194.63,17.98283922]
["bitfinex","SOLUSD",1761785725629,102.1,194.66,194.63,18.69283922]
["bitfinex","SOLUSD",1761785727524,102.1,194.66,194.6,24.83138558]
["bitfinex","SOLUSD",1761785727525,2.03192782,194.64,194.6,20.592]
["bitfinex","SOLUSD",1761785727914,2.72192782,194.64,194.6,0.71]
["bitfinex","SOLUSD",1761785728224,2.03192782,194.64,194.6,18.69557732]
["bitfinex","SOLUSD",1761785728415,102.1,194.66,194.6,18.69557732]
["bitfinex","SOLUSD",1761785728643,102.1,194.66,194.61,2.74192782]
["bitfinex","SOLUSD",1761785728822,104.13192782,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761785729123,104.82192782,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761785729511,104.82192782,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761785729822,102.1,194.66,194.62,17.98376322]
["bitfinex","SOLUSD",1761785730000,102.1,194.66,194.63,0.71]
["bitfinex","SOLUSD",1761785731709,102.1,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761785734138,102.1,194.66,194.64,0.71]
["bitfinex","SOLUSD",1761785735427,0.69,194.69,194.64,0.71]
["bitfinex","SOLUSD",1761785735629,2.03192782,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1761785735930,2.03192782,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761785736326,0.69,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761785737924,2.03192782,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1761785738431,0.69,194.66,194.62,5.84821806]
["bitfinex","SOLUSD",1761785742432,0.69,194.66,194.61,5.13840408]
["bitfinex","SOLUSD",1761785742433,3.17293608,194.65,194.61,5.13840408]
["bitfinex","SOLUSD",1761785742664,3.17293608,194.63,194.59,0.71]
["bitfinex","SOLUSD",1761785742818,3.17293608,194.63,194.59,5.13897491]
["bitfinex","SOLUSD",1761785743142,0.69,194.62,194.59,5.13897491]
["bitfinex","SOLUSD",1761785744328,3.86293608,194.65,194.59,8.31191099]
["bitfinex","SOLUSD",1761785744538,3.86293608,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761785744716,3.86293608,194.64,194.61,5.13848209]
["bitfinex","SOLUSD",1761785746028,3.86293608,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761785746229,3.17293608,194.6,194.55,35.34185804]
["bitfinex","SOLUSD",1761785746428,3.17293608,194.58,194.56,5.13973966]
["bitfinex","SOLUSD",1761785746627,107.23724311,194.66,194.56,5.13973966]
["bitfinex","SOLUSD",1761785746628,3.17293608,194.59,194.56,5.13973966]
["bitfinex","SOLUSD",1761785747112,3.17293608,194.59,194.54,5.85015641]
["bitfinex","SOLUSD",1761785747532,0.69,194.58,194.54,5.85015641]
["bitfinex","SOLUSD",1761785747914,3.86293608,194.59,194.55,0.71]
["bitfinex","SOLUSD",1761785748114,3.17293608,194.58,194.54,0.71]
["bitfinex","SOLUSD",1761785748316,3.17293608,194.58,194.53,17.9919862]
["bitfinex","SOLUSD",1761785748520,3.17293608,194.58,194.54,0.71]
["bitfinex","SOLUSD",1761785748934,3.86293608,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761785749129,3.17293608,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761785749330,5.1386793,194.61,194.53,5.14059528]
["bitfinex","SOLUSD",1761785749331,0.69,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761785749540,3.17293608,194.55,194.53,5.14059528]
["bitfinex","SOLUSD",1761785750341,3.17293608,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761785750723,3.17293608,194.56,194.52,5.85085955]
["bitfinex","SOLUSD",1761785751046,3.86293608,194.56,194.52,5.85085955]
["bitfinex","SOLUSD",1761785751632,3.17293608,194.55,194.52,5.85085955]
["bitfinex","SOLUSD",1761785753044,3.17293608,194.55,194.5,17.99429867]
["bitfinex","SOLUSD",1761785753226,0.66,194.54,194.5,18.66429867]
["bitfinex","SOLUSD",1761785753433,3.17293608,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761785753434,3.83293608,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761785753736,3.17293608,194.55,194.51,0.67]
["bitfinex","SOLUSD",1761785753940,0.66,194.57,194.51,0.67]
["bitfinex","SOLUSD",1761785754145,3.83293608,194.57,194.51,3.84293608]
["bitfinex","SOLUSD",1761785754533,3.83293608,194.57,194.51,3.17293608]
["bitfinex","SOLUSD",1761785754846,3.17293608,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761785755251,3.83293608,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761785756148,3.17293608,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761785756349,3.17293608,194.56,194.53,5.81059528]
["bitfinex","SOLUSD",1761785756926,3.17293608,194.57,194.53,5.81059528]
["bitfinex","SOLUSD",1761785757235,3.83293608,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761785757650,3.83293608,194.6,194.56,0.67]
["bitfinex","SOLUSD",1761785757837,102.1,194.64,194.56,0.67]
["bitfinex","SOLUSD",1761785758145,3.17293608,194.57,194.52,9.78882769]
["bitfinex","SOLUSD",1761785758753,3.17293608,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761785758754,3.83293608,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761785759132,3.17293608,194.57,194.54,5.14033103]
["bitfinex","SOLUSD",1761785759441,3.17293608,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761785759628,3.17293608,194.58,194.54,5.81033103]
["bitfinex","SOLUSD",1761785760229,3.17293608,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761785760457,3.17293608,194.58,194.54,5.14033103]
["bitfinex","SOLUSD",1761785760766,3.83293608,194.59,194.54,5.14033103]
["bitfinex","SOLUSD",1761785761053,3.17293608,194.56,194.54,5.14033103]
["bitfinex","SOLUSD",1761785761226,3.17293608,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761785761632,3.83293608,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761785761849,3.83293608,194.57,194.53,5.81059528]
["bitfinex","SOLUSD",1761785762233,3.83293608,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761785762840,0.66,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761785763035,3.83293608,194.56,194.51,21.262]
["bitfinex","SOLUSD",1761785763359,3.83293608,194.56,194.51,26.40305826]
["bitfinex","SOLUSD",1761785763726,3.83293608,194.56,194.51,38.58586788]
["bitfinex","SOLUSD",1761785763928,3.83293608,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761785764159,0.66,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761785765662,0.66,194.56,194.53,5.14059528]
["bitfinex","SOLUSD",1761785766262,3.83293608,194.58,194.53,5.81059528]
["bitfinex","SOLUSD",1761785766757,3.83293608,194.58,194.54,0.67]
["bitfinex","SOLUSD",1761785767167,3.83293608,194.61,194.55,3.17293608]
["bitfinex","SOLUSD",1761785767656,0.66,194.6,194.55,3.17293608]
["bitfinex","SOLUSD",1761785767872,0.66,194.6,194.55,5.14006682]
["bitfinex","SOLUSD",1761785768041,0.66,194.6,194.55,8.3130029]
["bitfinex","SOLUSD",1761785768371,102.1,194.62,194.57,3.17293608]
["bitfinex","SOLUSD",1761785768372,102.76,194.62,194.57,3.17293608]
["bitfinex","SOLUSD",1761785768730,102.1,194.62,194.58,3.17293608]
["bitfinex","SOLUSD",1761785768936,102.1,194.62,194.58,3.84293608]
["bitfinex","SOLUSD",1761785769835,102.1,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761785770055,102.1,194.62,194.59,8.3119463]
["bitfinex","SOLUSD",1761785770255,102.1,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761785770557,102.76,194.62,194.58,5.13920361]
["bitfinex","SOLUSD",1761785770738,102.1,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761785772257,102.1,194.62,194.6,5.13874614]
["bitfinex","SOLUSD",1761785772941,3.87293608,194.66,194.61,0.68]
["bitfinex","SOLUSD",1761785773144,0.7,194.66,194.61,3.85293608]
["bitfinex","SOLUSD",1761785773861,3.87293608,194.66,194.61,3.85293608]
["bitfinex","SOLUSD",1761785774360,3.17293608,194.66,194.61,3.85293608]
["bitfinex","SOLUSD",1761785774565,3.17293608,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761785774566,0.7,194.65,194.62,5.13821806]
["bitfinex","SOLUSD",1761785775856,0.7,194.65,194.61,5.13845907]
["bitfinex","SOLUSD",1761785776577,0.7,194.65,194.61,5.81845907]
["bitfinex","SOLUSD",1761785778264,3.17293608,194.66,194.61,5.13845907]
["bitfinex","SOLUSD",1761785778466,0.7,194.67,194.61,5.13845907]
["bitfinex","SOLUSD",1761785778467,105.27293608,194.69,194.63,3.17293608]
["bitfinex","SOLUSD",1761785778651,102.1,194.69,194.64,3.17293608]
["bitfinex","SOLUSD",1761785778963,102.1,194.69,194.65,3.17293608]
["bitfinex","SOLUSD",1761785779473,102.1,194.69,194.66,0.68]
["bitfinex","SOLUSD",1761785779648,102.1,194.69,194.65,3.85293608]
["bitfinex","SOLUSD",1761785780371,102.1,194.69,194.67,5.13689834]
["bitfinex","SOLUSD",1761785780743,3.87293608,194.73,194.68,0.68]
["bitfinex","SOLUSD",1761785781475,0.7,194.72,194.68,0.68]
["bitfinex","SOLUSD",1761785781669,0.7,194.72,194.67,8.30983442]
["bitfinex","SOLUSD",1761785781880,0.7,194.72,194.67,8.98983442]
["bitfinex","SOLUSD",1761785782379,0.7,194.72,194.68,0.68]
["bitfinex","SOLUSD",1761785782582,0.7,194.72,194.69,5.13637064]
["bitfinex","SOLUSD",1761785782876,3.17293608,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1761785783046,3.17293608,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761785783457,3.27293608,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761785783660,0.1,194.75,194.7,3.87293608]
["bitfinex","SOLUSD",1761785783889,0.1,194.75,194.71,0.7]
["bitfinex","SOLUSD",1761785784265,0.1,194.75,194.71,3.87293608]
["bitfinex","SOLUSD",1761785784463,0.76,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761785784973,0.1,194.75,194.72,5.83557929]
["bitfinex","SOLUSD",1761785785373,0.1,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761785785374,0.76,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761785785963,0.1,194.75,194.72,5.83557929]
["bitfinex","SOLUSD",1761785786972,0.1,194.75,194.72,17.97452752]
["bitfinex","SOLUSD",1761785787280,0.1,194.75,194.73,0.7]
["bitfinex","SOLUSD",1761785787460,0.1,194.75,194.73,3.87293608]
["bitfinex","SOLUSD",1761785787656,0.1,194.75,194.74,3.17293608]
["bitfinex","SOLUSD",1761785787981,0.1,194.75,194.74,3.87293608]
["bitfinex","SOLUSD",1761785788568,0.1,194.75,194.74,18.79681563]
["bitfinex","SOLUSD",1761785793490,0.1,194.75,194.74,18.09681563]
["bitfinex","SOLUSD",1761785793787,0.1,194.75,194.74,9.66798794]
["bitfinex","SOLUSD",1761785794095,0.1,194.75,194.74,22.62975171]
["bitfinex","SOLUSD",1761785794460,0.1,194.75,194.74,19.45681563]
["bitfinex","SOLUSD",1761785794664,0.1,194.79,194.74,43.36391328]
["bitfinex","SOLUSD",1761785794884,0.1,194.79,194.77,3.17293608]
["bitfinex","SOLUSD",1761785795383,0.1,194.79,194.78,5.83399733]
["bitfinex","SOLUSD",1761785795990,0.1,194.79,194.78,9.00693341]
["bitfinex","SOLUSD",1761785798970,0.1,194.79,194.78,18.7957611]
["bitfinex","SOLUSD",1761785799174,0.1,194.79,194.78,22.11085875]
["bitfinex","SOLUSD",1761785800299,0.1,194.79,194.78,21.96869718]
["bitfinex","SOLUSD",1761785801288,0.1,194.79,194.78,18.7957611]
["bitfinex","SOLUSD",1761785801489,0.1,194.79,194.78,20.82249341]
["bitfinex","SOLUSD",1761785801869,0.1,194.79,194.78,20.96465498]
["bitfinex","SOLUSD",1761785809901,1e-08,194.79,194.78,20.96465498]
["bitfinex","SOLUSD",1761785812414,1e-08,194.79,194.78,18.93792267]
["bitfinex","SOLUSD",1761785812723,1e-08,194.79,194.78,20.98465498]
["bitfinex","SOLUSD",1761785815317,1e-08,194.79,194.78,29.09158422]
["bitfinex","SOLUSD",1761785816500,1e-08,194.79,194.78,20.98465498]
["bitfinex","SOLUSD",1761785817517,1e-08,194.79,194.78,18.95792267]
["bitfinex","SOLUSD",1761785817719,1e-08,194.79,194.78,20.98465498]
["bitfinex","SOLUSD",1761785819894,1e-08,194.79,194.78,23.01138729]
["bitfinex","SOLUSD",1761785820508,0.76,194.88,194.82,9.78882769]
["bitfinex","SOLUSD",1761785820798,0.1,194.88,194.87,2.02673231]
["bitfinex","SOLUSD",1761785821003,0.1,194.88,194.87,7.15835852]
["bitfinex","SOLUSD",1761785821398,0.1,194.88,194.87,16.94718621]
["bitfinex","SOLUSD",1761785821712,0.76,194.88,194.87,20.55856679]
["bitfinex","SOLUSD",1761785822931,0.1,194.88,194.87,22.5852991]
["bitfinex","SOLUSD",1761785823832,0.1,194.88,194.87,33.09412679]
["bitfinex","SOLUSD",1761785824125,0.1,194.88,194.87,32.37412679]
["bitfinex","SOLUSD",1761785829216,0.1,194.88,194.87,52.96612679]
["bitfinex","SOLUSD",1761785829526,0.1,194.88,194.87,51.65939448]
["bitfinex","SOLUSD",1761785829730,0.1,194.88,194.87,53.68612679]
["bitfinex","SOLUSD",1761785830318,0.1,194.99,194.87,53.68612679]
["bitfinex","SOLUSD",1761785830319,0.1,194.99,194.91,9.78882769]
["bitfinex","SOLUSD",1761785830515,0.66,194.98,194.94,2.02673231]
["bitfinex","SOLUSD",1761785830716,0.66,194.98,194.93,2.02673231]
["bitfinex","SOLUSD",1761785831228,0.66,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761785831432,2.68673231,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761785831938,0.66,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761785836049,0.66,194.97,194.93,12.82489791]
["bitfinex","SOLUSD",1761785836265,0.66,194.97,194.93,14.85163022]
["bitfinex","SOLUSD",1761785838657,0.66,194.97,194.93,19.9816769]
["bitfinex","SOLUSD",1761785841364,0.66,194.97,194.96,20.592]
["bitfinex","SOLUSD",1761785841540,0.66,194.97,194.93,14.85163022]
["bitfinex","SOLUSD",1761785841849,0.66,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1761785842031,0.66,194.97,194.93,7.15677899]
["bitfinex","SOLUSD",1761785842454,0.66,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1761785843158,2.02673231,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1761785843159,2.80673231,194.99,194.94,2.73673231]
["bitfinex","SOLUSD",1761785843363,0.78,194.99,194.95,19.98005366]
["bitfinex","SOLUSD",1761785843562,0.68,194.98,194.95,19.98005366]
["bitfinex","SOLUSD",1761785843744,0.68,194.98,194.95,17.95332135]
["bitfinex","SOLUSD",1761785844851,0.1,194.99,194.96,0.71]
["bitfinex","SOLUSD",1761785845359,0.1,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1761785845859,0.1,194.99,194.98,2.73673231]
["bitfinex","SOLUSD",1761785846051,0.1,194.99,194.98,12.52556]
["bitfinex","SOLUSD",1761785846240,0.1,194.99,194.98,11.81556]
["bitfinex","SOLUSD",1761785847147,0.1,194.99,194.98,12.52556]
["bitfinex","SOLUSD",1761785847447,0.1,194.99,194.98,16.94429115]
["bitfinex","SOLUSD",1761785849066,0.1,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761785849452,0.1,194.99,194.98,7.86546346]
["bitfinex","SOLUSD",1761785850964,0.1,194.99,194.98,7.15546346]
["bitfinex","SOLUSD",1761785851765,0.1,194.99,194.96,14.91804184]
["bitfinex","SOLUSD",1761785851766,0.78,194.99,194.96,14.91804184]
["bitfinex","SOLUSD",1761785851956,0.78,194.99,194.96,7.15594646]
["bitfinex","SOLUSD",1761785852345,0.78,194.99,194.96,5.12921415]
["bitfinex","SOLUSD",1761785852750,0.78,194.99,194.96,7.15594646]
["bitfinex","SOLUSD",1761785853362,0.78,194.99,194.96,5.12921415]
["bitfinex","SOLUSD",1761785854284,0.78,194.99,194.96,7.15594646]
["bitfinex","SOLUSD",1761785854961,0.78,194.99,194.96,5.12921415]
["bitfinex","SOLUSD",1761785856386,2.02673231,194.97,194.9,16.07361691]
["bitfinex","SOLUSD",1761785856558,2.02673231,194.97,194.91,2.02673231]
["bitfinex","SOLUSD",1761785856878,0.68,194.96,194.92,2.02673231]
["bitfinex","SOLUSD",1761785857674,0.68,194.96,194.92,2.73673231]
["bitfinex","SOLUSD",1761785858186,0.68,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761785858387,0.68,194.96,194.89,9.78882769]
["bitfinex","SOLUSD",1761785858388,2.02673231,194.95,194.89,2.02673231]
["bitfinex","SOLUSD",1761785858691,2.02673231,194.95,194.89,29.77440857]
["bitfinex","SOLUSD",1761785858890,0.68,194.94,194.89,29.77440857]
["bitfinex","SOLUSD",1761785859061,0.68,194.94,194.9,2.02673231]
["bitfinex","SOLUSD",1761785860193,0.68,194.94,194.91,5.13057308]
["bitfinex","SOLUSD",1761785861156,20.592,194.98,194.92,2.73673231]
["bitfinex","SOLUSD",1761785861157,0.68,194.97,194.92,2.73673231]
["bitfinex","SOLUSD",1761785861356,0.78,194.99,194.93,9.78882769]
["bitfinex","SOLUSD",1761785861585,3.94209182,194.99,194.94,3.16209182]
["bitfinex","SOLUSD",1761785861923,0.1,194.99,194.97,3.16209182]
["bitfinex","SOLUSD",1761785862200,0.1,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761785863583,0.78,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761785864285,0.78,194.99,194.96,12.82277175]
["bitfinex","SOLUSD",1761785865089,3.94209182,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761785865286,3.16209182,194.97,194.94,5.12974134]
["bitfinex","SOLUSD",1761785865893,0.68,194.96,194.94,5.12974134]
["bitfinex","SOLUSD",1761785866495,0.68,194.96,194.92,17.95605873]
["bitfinex","SOLUSD",1761785867392,3.84209182,194.98,194.93,0.71]
["bitfinex","SOLUSD",1761785867775,0.68,194.97,194.93,10.49882769]
["bitfinex","SOLUSD",1761785868089,0.1,194.99,194.93,10.49882769]
["bitfinex","SOLUSD",1761785868090,3.16209182,194.98,194.93,10.49882769]
["bitfinex","SOLUSD",1761785868492,3.84209182,194.98,194.94,5.83978352]
["bitfinex","SOLUSD",1761785868985,3.26209182,194.99,194.94,17.95424232]
["bitfinex","SOLUSD",1761785869191,3.94209182,194.99,194.94,17.95424232]
["bitfinex","SOLUSD",1761785869384,0.68,194.98,194.94,18.66424232]
["bitfinex","SOLUSD",1761785871194,3.84209182,194.98,194.94,17.95424232]
["bitfinex","SOLUSD",1761785871999,3.84209182,194.98,194.94,18.66424232]
["bitfinex","SOLUSD",1761785872681,0.1,194.99,194.95,0.67]
["bitfinex","SOLUSD",1761785872873,3.96209182,194.99,194.95,0.67]
["bitfinex","SOLUSD",1761785873073,3.96209182,194.99,194.97,3.16209182]
["bitfinex","SOLUSD",1761785873074,0.1,194.99,194.97,3.16209182]
["bitfinex","SOLUSD",1761785873272,0.1,194.99,194.96,9.78882769]
["bitfinex","SOLUSD",1761785873590,0.1,194.99,194.96,10.45882769]
["bitfinex","SOLUSD",1761785873905,0.1,194.99,194.96,13.62091951]
["bitfinex","SOLUSD",1761785874277,0.1,194.99,194.97,0.67]
["bitfinex","SOLUSD",1761785874507,0.1,194.99,194.98,3.16209182]
["bitfinex","SOLUSD",1761785874682,0.1,194.99,194.98,8.29082297]
["bitfinex","SOLUSD",1761785874992,0.1,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761785876271,0.8,194.99,194.97,5.12895361]
["bitfinex","SOLUSD",1761785876592,0.1,194.99,194.97,5.12895361]
["bitfinex","SOLUSD",1761785876779,0.1,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761785876977,0.1,194.99,194.96,8.2913491]
["bitfinex","SOLUSD",1761785877193,0.1,194.99,194.96,21.7844923]
["bitfinex","SOLUSD",1761785877687,0.1,194.99,194.96,18.62240048]
["bitfinex","SOLUSD",1761785878169,0.8,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761785878571,0.1,194.99,194.96,5.79925728]
["bitfinex","SOLUSD",1761785879095,0.7,194.98,194.96,5.12925728]
["bitfinex","SOLUSD",1761785880394,0.7,194.98,194.95,5.12950745]
["bitfinex","SOLUSD",1761785880568,0.7,194.98,194.93,3.16209182]
["bitfinex","SOLUSD",1761785880569,3.16209182,194.96,194.93,5.13004668]
["bitfinex","SOLUSD",1761785880769,3.16209182,194.96,194.91,4.24217907]
["bitfinex","SOLUSD",1761785880770,3.16209182,194.95,194.9,9.78882769]
["bitfinex","SOLUSD",1761785881183,0.7,194.94,194.9,9.78882769]
["bitfinex","SOLUSD",1761785881382,0.7,194.94,194.9,10.45882769]
["bitfinex","SOLUSD",1761785881771,0.7,194.97,194.92,3.16209182]
["bitfinex","SOLUSD",1761785881997,3.16209182,194.98,194.93,0.67]
["bitfinex","SOLUSD",1761785882204,3.86209182,194.98,194.93,0.67]
["bitfinex","SOLUSD",1761785882394,0.7,194.98,194.93,0.67]
["bitfinex","SOLUSD",1761785882695,0.7,194.97,194.92,3.16209182]
["bitfinex","SOLUSD",1761785882896,0.7,194.97,194.88,4.24217907]
["bitfinex","SOLUSD",1761785882897,3.16209182,194.96,194.88,4.24217907]
["bitfinex","SOLUSD",1761785883095,3.16209182,194.95,194.89,8.29319141]
["bitfinex","SOLUSD",1761785883596,0.7,194.94,194.89,8.29319141]
["bitfinex","SOLUSD",1761785883777,0.7,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1761785883978,20.592,194.97,194.91,3.16209182]
["bitfinex","SOLUSD",1761785884201,20.592,194.97,194.93,3.16209182]
["bitfinex","SOLUSD",1761785884395,0.7,194.96,194.92,3.16209182]
["bitfinex","SOLUSD",1761785884892,3.26209182,194.99,194.93,5.13004668]
["bitfinex","SOLUSD",1761785885091,0.7,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1761785885290,0.7,194.98,194.93,18.62516338]
["bitfinex","SOLUSD",1761785885476,0.7,194.98,194.93,5.13004668]
["bitfinex","SOLUSD",1761785885681,3.16209182,194.95,194.9,5.13077183]
["bitfinex","SOLUSD",1761785885878,3.16209182,194.94,194.9,5.13077183]
["bitfinex","SOLUSD",1761785886400,0.7,194.93,194.9,5.13077183]
["bitfinex","SOLUSD",1761785887294,0.7,194.93,194.88,16.66045515]
["bitfinex","SOLUSD",1761785887295,0.7,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761785889785,3.86209182,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761785890098,3.86209182,194.93,194.88,5.13129435]
["bitfinex","SOLUSD",1761785890302,3.86209182,194.93,194.88,8.96338617]
["bitfinex","SOLUSD",1761785890595,3.86209182,194.93,194.88,21.79179339]
["bitfinex","SOLUSD",1761785892097,0.7,194.92,194.88,21.79179339]
["bitfinex","SOLUSD",1761785893186,3.86209182,194.92,194.88,5.13129435]
["bitfinex","SOLUSD",1761785893778,3.86209182,194.92,194.88,5.81129435]
["bitfinex","SOLUSD",1761785894989,0.7,194.92,194.88,8.97338617]
["bitfinex","SOLUSD",1761785895487,0.72,194.93,194.88,21.80179339]
["bitfinex","SOLUSD",1761785895699,3.88209182,194.93,194.88,21.80179339]
["bitfinex","SOLUSD",1761785896101,3.88209182,194.93,194.88,21.12179339]
["bitfinex","SOLUSD",1761785896284,3.16209182,194.93,194.89,0.68]
["bitfinex","SOLUSD",1761785897112,3.88209182,194.92,194.87,10.44366796]
["bitfinex","SOLUSD",1761785897299,3.88209182,194.92,194.87,13.60575978]
["bitfinex","SOLUSD",1761785897473,3.88209182,194.92,194.88,0.68]
["bitfinex","SOLUSD",1761785898404,3.16209182,194.93,194.88,21.80160637]
["bitfinex","SOLUSD",1761785898702,3.16209182,194.93,194.89,0.68]
["bitfinex","SOLUSD",1761785898703,3.88209182,194.93,194.89,0.68]
["bitfinex","SOLUSD",1761785899099,3.88209182,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761785903003,3.16209182,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761785903202,3.16209182,194.93,194.9,5.81083632]
["bitfinex","SOLUSD",1761785903897,3.88209182,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761785904095,0.72,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761785904283,0.72,194.92,194.88,5.13116448]
["bitfinex","SOLUSD",1761785904684,0.72,194.97,194.91,3.16209182]
["bitfinex","SOLUSD",1761785904894,0.72,194.98,194.93,3.16209182]
["bitfinex","SOLUSD",1761785905286,3.26209182,194.99,194.94,0.68]
["bitfinex","SOLUSD",1761785905700,3.98209182,194.99,194.94,0.68]
["bitfinex","SOLUSD",1761785905983,3.98209182,194.99,194.94,3.84209182]
["bitfinex","SOLUSD",1761785906393,0.82,194.99,194.94,3.84209182]
["bitfinex","SOLUSD",1761785907108,0.82,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761785909902,0.82,194.99,194.93,13.50494322]
["bitfinex","SOLUSD",1761785910103,0.82,194.99,194.94,8.29187534]
["bitfinex","SOLUSD",1761785910490,0.82,194.99,194.94,8.97187534]
["bitfinex","SOLUSD",1761785910907,0.82,194.99,194.95,0.68]
["bitfinex","SOLUSD",1761785911993,0.82,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761785912990,0.1,194.99,194.96,8.2913491]
["bitfinex","SOLUSD",1761785913294,0.1,194.99,194.96,8.9713491]
["bitfinex","SOLUSD",1761785913709,0.82,194.99,194.96,8.9713491]
["bitfinex","SOLUSD",1761785913895,0.82,194.99,194.96,5.80925728]
["bitfinex","SOLUSD",1761785914086,0.82,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761785917098,0.82,194.99,194.96,5.80925728]
["bitfinex","SOLUSD",1761785917594,0.82,194.99,194.96,21.1144923]
["bitfinex","SOLUSD",1761785917595,0.1,194.99,194.96,21.1144923]
["bitfinex","SOLUSD",1761785917801,0.1,194.99,194.97,0.68]
["bitfinex","SOLUSD",1761785918315,0.1,194.99,194.98,3.16209182]
["bitfinex","SOLUSD",1761785918501,0.1,194.99,194.97,0.68]
["bitfinex","SOLUSD",1761785918836,0.1,194.99,194.98,3.16209182]
["bitfinex","SOLUSD",1761785919204,0.1,194.99,194.98,3.84209182]
["bitfinex","SOLUSD",1761785919421,0.1,194.99,194.98,8.97082297]
["bitfinex","SOLUSD",1761785921209,0.1,194.99,194.98,29.56282297]
["bitfinex","SOLUSD",1761785922504,0.1,194.99,194.98,8.97082297]
["bitfinex","SOLUSD",1761785923230,0.1,194.99,194.98,29.56282297]
["bitfinex","SOLUSD",1761785923532,0.1,194.99,194.98,7.83142876]
["bitfinex","SOLUSD",1761785923737,0.1,194.99,194.98,28.42342876]
["bitfinex","SOLUSD",1761785925129,0.1,194.99,194.98,38.21225645]
["bitfinex","SOLUSD",1761785926618,0.1,194.99,194.98,38.35441802]
["bitfinex","SOLUSD",1761785926619,1e-08,194.99,194.98,38.35441802]
["bitfinex","SOLUSD",1761785929235,1e-08,194.99,194.98,40.37711563]
["bitfinex","SOLUSD",1761785929529,0.1,195.08,195.02,9.78882769]
["bitfinex","SOLUSD",1761785929734,0.1,195.08,195.06,2.02269761]
["bitfinex","SOLUSD",1761785930040,0.1,195.08,195.05,2.02269761]
["bitfinex","SOLUSD",1761785930236,0.72,195.07,195.03,2.02269761]
["bitfinex","SOLUSD",1761785931110,0.72,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761785932211,0.72,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761785932511,0.72,195.07,195.03,5.78741629]
["bitfinex","SOLUSD",1761785934319,2.73269761,195.07,195.04,5.12701163]
["bitfinex","SOLUSD",1761785934811,0.71,195.07,195.04,5.12701163]
["bitfinex","SOLUSD",1761785935741,0.71,195.07,195.03,17.94594528]
["bitfinex","SOLUSD",1761785936127,0.71,195.07,195.03,18.60594528]
["bitfinex","SOLUSD",1761785936322,0.71,195.07,195.03,5.78741629]
["bitfinex","SOLUSD",1761785936539,0.71,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761785936742,0.71,195.07,195.03,5.78741629]
["bitfinex","SOLUSD",1761785938544,0.71,195.07,195.03,17.94595702]
["bitfinex","SOLUSD",1761785938857,0.71,195.07,195.03,18.60595702]
["bitfinex","SOLUSD",1761785939443,0.71,195.07,195.04,0.66]
["bitfinex","SOLUSD",1761785939745,0.1,195.08,195.05,7.14958815]
["bitfinex","SOLUSD",1761785940130,0.1,195.08,195.05,7.80958815]
["bitfinex","SOLUSD",1761785940328,0.81,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761785941526,2.83269761,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761785941932,0.71,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761785943242,0.71,195.07,195.03,12.81854073]
["bitfinex","SOLUSD",1761785943444,0.71,195.07,195.03,18.60595702]
["bitfinex","SOLUSD",1761785943829,0.71,195.07,195.03,20.62865463]
["bitfinex","SOLUSD",1761785944533,0.1,195.08,195.04,2.68269761]
["bitfinex","SOLUSD",1761785944748,0.1,195.08,195.05,2.02269761]
["bitfinex","SOLUSD",1761785945044,0.81,195.08,195.04,2.68269761]
["bitfinex","SOLUSD",1761785945437,0.81,195.08,195.05,5.12689054]
["bitfinex","SOLUSD",1761785946137,2.83269761,195.08,195.04,20.592]
["bitfinex","SOLUSD",1761785946340,2.02269761,195.07,195.04,20.592]
["bitfinex","SOLUSD",1761785946548,2.73269761,195.07,195.04,20.592]
["bitfinex","SOLUSD",1761785946745,0.71,195.06,195.04,20.592]
["bitfinex","SOLUSD",1761785947168,0.71,195.06,195.04,25.71913643]
["bitfinex","SOLUSD",1761785947836,2.12269761,195.08,195.04,25.71913643]
["bitfinex","SOLUSD",1761785948037,0.71,195.07,195.04,25.71913643]
["bitfinex","SOLUSD",1761785949948,0.71,195.07,195.04,5.12713643]
["bitfinex","SOLUSD",1761785950346,0.71,195.07,195.04,5.78713643]
["bitfinex","SOLUSD",1761785950563,0.81,195.08,195.04,5.78713643]
["bitfinex","SOLUSD",1761785950762,0.81,195.08,195.04,18.60501994]
["bitfinex","SOLUSD",1761785950980,0.1,195.08,195.05,0.66]
["bitfinex","SOLUSD",1761785951339,0.1,195.08,195.01,30.38082769]
["bitfinex","SOLUSD",1761785951340,0.71,195.07,195.02,7.81037682]
["bitfinex","SOLUSD",1761785951876,2.73269761,195.07,195.02,5.12767921]
["bitfinex","SOLUSD",1761785952236,2.02269761,195.05,195.0,5.12820512]
["bitfinex","SOLUSD",1761785952567,2.73269761,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761785953068,0.67,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761785953267,0.67,195.04,195.0,5.82820512]
["bitfinex","SOLUSD",1761785955766,0.67,195.04,194.99,5.12846812]
["bitfinex","SOLUSD",1761785955975,0.67,195.04,194.99,5.82846812]
["bitfinex","SOLUSD",1761785956178,2.02269761,195.02,194.98,5.1286901]
["bitfinex","SOLUSD",1761785956651,0.67,195.01,194.98,5.1286901]
["bitfinex","SOLUSD",1761785958670,0.67,195.01,194.98,0.7]
["bitfinex","SOLUSD",1761785959042,0.67,195.04,194.98,0.7]
["bitfinex","SOLUSD",1761785959263,2.69269761,195.04,194.98,2.72269761]
["bitfinex","SOLUSD",1761785959456,2.69269761,195.04,194.99,0.7]
["bitfinex","SOLUSD",1761785959858,0.67,195.03,194.99,0.7]
["bitfinex","SOLUSD",1761785960569,0.67,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761785962642,2.70269761,195.04,195.0,5.12820512]
["bitfinex","SOLUSD",1761785962848,0.68,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761785964169,0.68,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761785964465,0.68,195.03,194.99,5.84846812]
["bitfinex","SOLUSD",1761785965152,0.68,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761785965355,0.68,195.03,195.0,0.72]
["bitfinex","SOLUSD",1761785965574,2.02269761,195.04,195.0,0.72]
["bitfinex","SOLUSD",1761785965860,2.70269761,195.04,195.0,0.72]
["bitfinex","SOLUSD",1761785966378,2.70269761,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761785969762,2.70269761,195.03,194.98,18.66994746]
["bitfinex","SOLUSD",1761785970261,2.70269761,195.03,194.99,0.72]
["bitfinex","SOLUSD",1761785971078,2.70269761,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761785971457,2.70269761,195.03,195.0,5.84820512]
["bitfinex","SOLUSD",1761785971656,2.70269761,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761785972578,2.70269761,195.03,195.0,5.84820512]
["bitfinex","SOLUSD",1761785972876,2.70269761,195.03,194.99,5.84846812]
["bitfinex","SOLUSD",1761785975176,0.68,195.03,194.99,5.84846812]
["bitfinex","SOLUSD",1761785975586,0.68,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761785975979,0.68,195.02,194.99,5.84846812]
["bitfinex","SOLUSD",1761785977357,2.02269761,195.03,194.99,5.84846812]
["bitfinex","SOLUSD",1761785977554,2.70269761,195.03,194.99,5.84846812]
["bitfinex","SOLUSD",1761785977771,2.02269761,195.01,194.97,5.1289942]
["bitfinex","SOLUSD",1761785977983,2.02269761,195.0,194.97,5.1289942]
["bitfinex","SOLUSD",1761785978186,2.02269761,195.02,194.98,0.72]
["bitfinex","SOLUSD",1761785978772,2.70269761,195.03,194.98,0.72]
["bitfinex","SOLUSD",1761785979371,2.02269761,195.03,194.98,0.72]
["bitfinex","SOLUSD",1761785979683,0.68,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761785979878,2.70269761,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761785980078,0.68,195.02,194.99,5.84846812]
["bitfinex","SOLUSD",1761785980282,2.02269761,195.03,194.99,5.84846812]
["bitfinex","SOLUSD",1761785980664,2.70269761,195.03,194.99,5.84846812]
["bitfinex","SOLUSD",1761785982488,0.68,195.02,194.99,5.84846812]
["bitfinex","SOLUSD",1761785982677,0.68,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761785983099,0.68,195.02,194.99,5.84846812]
["bitfinex","SOLUSD",1761785983270,0.68,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761785983587,2.70269761,195.04,194.99,17.94963843]
["bitfinex","SOLUSD",1761785983911,0.68,195.03,194.99,18.66963843]
["bitfinex","SOLUSD",1761785985788,0.68,195.03,194.99,17.94963843]
["bitfinex","SOLUSD",1761785986090,3.16084294,195.04,195.0,0.72]
["bitfinex","SOLUSD",1761785986279,0.68,195.04,195.0,0.72]
["bitfinex","SOLUSD",1761785986480,3.84084294,195.04,195.0,0.72]
["bitfinex","SOLUSD",1761785986787,102.1,195.07,195.02,3.16084294]
["bitfinex","SOLUSD",1761785987092,102.78,195.07,195.01,3.16084294]
["bitfinex","SOLUSD",1761785987668,105.94084294,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761785988391,0.68,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761785988769,105.94084294,195.07,195.03,5.84741629]
["bitfinex","SOLUSD",1761785988967,0.68,195.06,195.03,5.84741629]
["bitfinex","SOLUSD",1761785989870,0.68,195.06,195.03,5.12741629]
["bitfinex","SOLUSD",1761785990083,3.16084294,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761785990489,3.84084294,195.05,195.03,5.12741629]
["bitfinex","SOLUSD",1761785990790,0.68,195.04,195.03,5.12741629]
["bitfinex","SOLUSD",1761785990987,0.68,195.04,195.02,5.12762862]
["bitfinex","SOLUSD",1761785991171,3.16084294,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761785991370,3.16084294,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761785991767,0.68,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761785992164,3.16084294,195.02,194.98,18.66990556]
["bitfinex","SOLUSD",1761785992395,3.16084294,195.02,194.99,0.71]
["bitfinex","SOLUSD",1761785992605,3.88084294,195.03,194.99,0.71]
["bitfinex","SOLUSD",1761785993499,3.88084294,195.03,195.0,5.12820512]
["bitfinex","SOLUSD",1761785994395,0.72,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761785994693,0.72,195.03,194.99,5.83846812]
["bitfinex","SOLUSD",1761785995689,0.72,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761785995871,0.72,195.03,194.99,5.83846812]
["bitfinex","SOLUSD",1761785996778,3.16084294,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761785997197,3.88084294,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761785997999,102.1,195.07,194.99,5.12846812]
["bitfinex","SOLUSD",1761785998300,0.72,195.02,194.99,5.12846812]
["bitfinex","SOLUSD",1761785998919,3.88084294,195.03,194.99,5.83846812]
["bitfinex","SOLUSD",1761785999085,0.72,195.03,194.99,5.83846812]
["bitfinex","SOLUSD",1761785999392,0.72,195.02,194.99,5.83846812]
["bitfinex","SOLUSD",1761786000190,3.16084294,195.03,194.99,5.12846812]
["bitfinex","SOLUSD",1761786000494,3.16084294,195.03,194.99,5.83846812]
["bitfinex","SOLUSD",1761786000798,0.72,195.02,194.98,18.65990556]
["bitfinex","SOLUSD",1761786001184,0.72,195.02,194.98,17.94990556]
["bitfinex","SOLUSD",1761786001381,0.72,195.02,194.99,0.71]
["bitfinex","SOLUSD",1761786001695,0.72,195.02,194.98,9.38686694]
["bitfinex","SOLUSD",1761786001892,3.16084294,195.01,194.98,9.38686694]
["bitfinex","SOLUSD",1761786002291,0.72,195.0,194.98,9.38686694]
["bitfinex","SOLUSD",1761786002480,3.88084294,195.0,194.98,9.38686694]
["bitfinex","SOLUSD",1761786002679,3.16084294,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761786002881,3.88084294,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761786003296,0.72,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761786003478,3.16084294,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761786003678,3.88084294,195.01,194.98,5.12873115]
["bitfinex","SOLUSD",1761786004301,0.72,195.0,194.98,5.12873115]
["bitfinex","SOLUSD",1761786004504,3.16084294,194.99,194.97,5.12895408]
["bitfinex","SOLUSD",1761786004801,0.72,195.0,194.96,4.25813579]
["bitfinex","SOLUSD",1761786004802,3.16084294,194.98,194.96,4.25813579]
["bitfinex","SOLUSD",1761786004979,3.16084294,194.97,194.95,4.25813579]
["bitfinex","SOLUSD",1761786005177,3.16084294,194.96,194.95,4.25813579]
["bitfinex","SOLUSD",1761786005375,3.16084294,194.97,194.95,4.25813579]
["bitfinex","SOLUSD",1761786005598,3.16084294,194.97,194.94,9.38771846]
["bitfinex","SOLUSD",1761786005787,0.72,194.96,194.94,9.38771846]
["bitfinex","SOLUSD",1761786006105,3.16084294,194.95,194.94,4.25813579]
["bitfinex","SOLUSD",1761786006305,3.16084294,194.95,194.93,4.25813579]
["bitfinex","SOLUSD",1761786006503,3.16084294,194.95,194.9,6.45625384]
["bitfinex","SOLUSD",1761786006504,3.16084294,194.95,194.92,10.09837084]
["bitfinex","SOLUSD",1761786006688,3.16084294,194.95,194.93,4.25813579]
["bitfinex","SOLUSD",1761786007093,3.88084294,194.95,194.92,10.09837084]
["bitfinex","SOLUSD",1761786007293,3.88084294,194.95,194.92,9.38837084]
["bitfinex","SOLUSD",1761786007806,3.16084294,194.97,194.93,0.71]
["bitfinex","SOLUSD",1761786008315,3.88084294,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761786008694,0.72,194.97,194.94,5.12978352]
["bitfinex","SOLUSD",1761786009195,0.72,194.96,194.94,5.12978352]
["bitfinex","SOLUSD",1761786009784,3.88084294,194.96,194.93,4.25813579]
["bitfinex","SOLUSD",1761786010010,3.16084294,194.94,194.9,4.25813579]
["bitfinex","SOLUSD",1761786010200,3.16084294,194.91,194.89,9.38837084]
["bitfinex","SOLUSD",1761786010394,3.16084294,194.9,194.89,9.38837084]
["bitfinex","SOLUSD",1761786010708,3.16084294,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761786011005,3.16084294,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761786011615,3.88084294,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761786014125,29.60420582,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761786014413,39.39303351,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761786014617,52.22144073,194.88,194.79,0.2]
["bitfinex","SOLUSD",1761786014911,3.16084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786015707,3.16084294,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761786016517,3.16084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786016686,3.87084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786017085,7.03168588,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786017293,21.302,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761786017494,3.16084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786018038,3.87084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786020827,3.16084294,194.82,194.79,0.92]
["bitfinex","SOLUSD",1761786021205,3.16084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786021612,3.87084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786022426,3.16084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786023425,3.16084294,194.81,194.79,0.9]
["bitfinex","SOLUSD",1761786024207,3.16084294,194.81,194.79,6.03371843]
["bitfinex","SOLUSD",1761786024530,3.87084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786024913,3.16084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786027132,102.1,194.83,194.79,6.03373376]
["bitfinex","SOLUSD",1761786027311,102.1,194.83,194.8,0.7]
["bitfinex","SOLUSD",1761786027519,105.26084294,194.83,194.8,0.7]
["bitfinex","SOLUSD",1761786027721,102.1,194.83,194.8,0.7]
["bitfinex","SOLUSD",1761786029322,105.97084294,194.83,194.79,5.33368503]
["bitfinex","SOLUSD",1761786029639,102.81,194.83,194.79,6.03368503]
["bitfinex","SOLUSD",1761786029815,105.26084294,194.83,194.8,0.7]
["bitfinex","SOLUSD",1761786030329,105.26084294,194.83,194.79,5.33368503]
["bitfinex","SOLUSD",1761786030505,105.26084294,194.83,194.79,6.03368503]
["bitfinex","SOLUSD",1761786030908,3.16084294,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761786031131,3.16084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786031327,3.87084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786031814,7.03168588,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786032431,3.87084294,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786032632,27.62368588,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761786032818,45.59083166,194.8,194.69,0.9]
["bitfinex","SOLUSD",1761786033012,3.16084294,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786034213,3.87084294,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786034536,3.16084294,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786035640,3.16084294,194.73,194.69,0.9]
["bitfinex","SOLUSD",1761786036146,3.16084294,194.73,194.69,5.33637064]
["bitfinex","SOLUSD",1761786036463,3.16084294,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761786037255,3.87084294,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761786037742,3.16084294,194.75,194.7,5.83601992]
["bitfinex","SOLUSD",1761786038214,3.87084294,194.75,194.7,5.83601992]
["bitfinex","SOLUSD",1761786038414,3.16084294,194.74,194.7,5.83601992]
["bitfinex","SOLUSD",1761786038624,3.16084294,194.74,194.7,5.13601992]
["bitfinex","SOLUSD",1761786038832,3.16084294,194.71,194.69,0.2]
["bitfinex","SOLUSD",1761786039119,3.16084294,194.71,194.69,5.3363573]
["bitfinex","SOLUSD",1761786039422,3.16084294,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786040159,3.87084294,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786041042,3.16084294,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786041625,3.16084294,194.73,194.69,6.03637064]
["bitfinex","SOLUSD",1761786042324,3.87084294,194.73,194.69,6.03637064]
["bitfinex","SOLUSD",1761786043638,105.26084294,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761786044151,105.26084294,194.74,194.71,5.83584304]
["bitfinex","SOLUSD",1761786044827,102.1,194.74,194.71,5.83584304]
["bitfinex","SOLUSD",1761786045022,105.26084294,194.74,194.71,5.83584304]
["bitfinex","SOLUSD",1761786045452,104.12917288,194.74,194.71,5.83584304]
["bitfinex","SOLUSD",1761786045755,2.02917288,194.72,194.69,0.2]
["bitfinex","SOLUSD",1761786045957,2.02917288,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786046429,2.73917288,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786047063,10.8558644,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786047852,15.99197123,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786048057,10.8558644,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786048665,15.99197123,194.7,194.69,0.2]
["bitfinex","SOLUSD",1761786050754,15.99197123,194.7,194.68,0.2]
["bitfinex","SOLUSD",1761786051054,2.73917288,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761786051949,7.87554352,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761786052539,17.66437121,194.69,194.68,0.2]
["bitfinex","SOLUSD",1761786052760,20.592,194.66,194.59,0.2]
["bitfinex","SOLUSD",1761786053054,2.02917288,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786053554,2.02917288,194.61,194.59,0.88]
["bitfinex","SOLUSD",1761786053852,2.02917288,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786054534,2.02917288,194.61,194.59,6.01895473]
["bitfinex","SOLUSD",1761786054731,2.02917288,194.62,194.59,6.01895473]
["bitfinex","SOLUSD",1761786054937,2.02917288,194.63,194.6,0.68]
["bitfinex","SOLUSD",1761786056558,2.02917288,194.63,194.6,5.81872129]
["bitfinex","SOLUSD",1761786057551,20.592,194.66,194.61,0.68]
["bitfinex","SOLUSD",1761786057858,2.02917288,194.62,194.59,5.33900899]
["bitfinex","SOLUSD",1761786058160,2.02917288,194.62,194.6,0.68]
["bitfinex","SOLUSD",1761786058549,2.02917288,194.63,194.6,5.81872565]
["bitfinex","SOLUSD",1761786058857,2.02917288,194.65,194.6,5.81872565]
["bitfinex","SOLUSD",1761786059153,2.02917288,194.67,194.62,2.02917288]
["bitfinex","SOLUSD",1761786059359,2.02917288,194.67,194.63,0.68]
["bitfinex","SOLUSD",1761786060562,2.02917288,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761786060774,2.02917288,194.63,194.6,0.68]
["bitfinex","SOLUSD",1761786060932,2.02917288,194.62,194.59,0.2]
["bitfinex","SOLUSD",1761786061138,2.02917288,194.62,194.59,6.01896317]
["bitfinex","SOLUSD",1761786062275,0.65,194.64,194.59,0.2]
["bitfinex","SOLUSD",1761786062440,2.02917288,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786062961,2.02917288,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786063162,2.02917288,194.61,194.59,0.88]
["bitfinex","SOLUSD",1761786063970,2.02917288,194.61,194.59,6.01900929]
["bitfinex","SOLUSD",1761786064140,2.02917288,194.62,194.59,6.01900929]
["bitfinex","SOLUSD",1761786064557,2.02917288,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786064752,2.67917288,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786064953,2.02917288,194.63,194.6,0.68]
["bitfinex","SOLUSD",1761786065175,0.65,194.67,194.6,2.70917288]
["bitfinex","SOLUSD",1761786065347,2.02917288,194.66,194.6,2.70917288]
["bitfinex","SOLUSD",1761786065546,2.02917288,194.66,194.59,5.33890701]
["bitfinex","SOLUSD",1761786065547,2.02917288,194.68,194.62,2.02917288]
["bitfinex","SOLUSD",1761786065770,22.62117288,194.68,194.62,2.02917288]
["bitfinex","SOLUSD",1761786065951,23.27117288,194.68,194.61,0.68]
["bitfinex","SOLUSD",1761786066262,2.02917288,194.67,194.62,0.68]
["bitfinex","SOLUSD",1761786066659,2.02917288,194.69,194.63,2.02917288]
["bitfinex","SOLUSD",1761786066840,2.02917288,194.72,194.66,7.16633511]
["bitfinex","SOLUSD",1761786067155,2.02917288,194.75,194.7,2.02917288]
["bitfinex","SOLUSD",1761786067360,22.62117288,194.75,194.69,2.02917288]
["bitfinex","SOLUSD",1761786067560,2.02917288,194.74,194.68,2.02917288]
["bitfinex","SOLUSD",1761786067950,2.02917288,194.74,194.69,0.68]
["bitfinex","SOLUSD",1761786068157,2.67917288,194.74,194.69,0.68]
["bitfinex","SOLUSD",1761786068371,2.02917288,194.74,194.69,0.68]
["bitfinex","SOLUSD",1761786068974,2.02917288,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761786069469,2.02917288,194.72,194.68,5.81637082]
["bitfinex","SOLUSD",1761786069662,2.02917288,194.7,194.66,5.13690465]
["bitfinex","SOLUSD",1761786069970,2.02917288,194.71,194.66,5.81690465]
["bitfinex","SOLUSD",1761786070171,2.02917288,194.71,194.67,0.68]
["bitfinex","SOLUSD",1761786070375,0.65,194.72,194.67,0.68]
["bitfinex","SOLUSD",1761786070376,2.02917288,194.72,194.67,0.68]
["bitfinex","SOLUSD",1761786070670,2.02917288,194.73,194.68,2.02917288]
["bitfinex","SOLUSD",1761786071158,2.02917288,194.73,194.69,5.81637064]
["bitfinex","SOLUSD",1761786071664,2.02917288,194.73,194.69,0.68]
["bitfinex","SOLUSD",1761786071843,2.67917288,194.73,194.68,5.1365842]
["bitfinex","SOLUSD",1761786072039,2.02917288,194.72,194.68,5.1365842]
["bitfinex","SOLUSD",1761786072263,2.02917288,194.73,194.69,0.68]
["bitfinex","SOLUSD",1761786072744,2.02917288,194.73,194.63,9.78882769]
["bitfinex","SOLUSD",1761786072745,2.02917288,194.7,194.63,15.55341436]
["bitfinex","SOLUSD",1761786072951,2.02917288,194.68,194.64,5.85769009]
["bitfinex","SOLUSD",1761786073161,2.02917288,194.68,194.65,0.72]
["bitfinex","SOLUSD",1761786074847,2.02917288,194.69,194.65,0.72]
["bitfinex","SOLUSD",1761786075240,2.02917288,194.69,194.65,5.85730457]
["bitfinex","SOLUSD",1761786075675,2.02917288,194.69,194.66,0.72]
["bitfinex","SOLUSD",1761786076966,2.02917288,194.73,194.67,2.02917288]
["bitfinex","SOLUSD",1761786077179,2.02917288,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1761786077373,2.02917288,194.74,194.7,0.72]
["bitfinex","SOLUSD",1761786077745,2.02917288,194.75,194.7,0.72]
["bitfinex","SOLUSD",1761786078088,2.02917288,194.76,194.71,2.02917288]
["bitfinex","SOLUSD",1761786078263,2.02917288,194.78,194.7,0.72]
["bitfinex","SOLUSD",1761786078453,2.02917288,194.77,194.7,0.72]
["bitfinex","SOLUSD",1761786078675,2.02917288,194.77,194.71,2.02917288]
["bitfinex","SOLUSD",1761786079277,2.02917288,194.76,194.72,5.85535549]
["bitfinex","SOLUSD",1761786079974,0.72,194.78,194.69,12.8409266]
["bitfinex","SOLUSD",1761786079975,2.02917288,194.73,194.69,21.312]
["bitfinex","SOLUSD",1761786080278,2.02917288,194.73,194.69,0.72]
["bitfinex","SOLUSD",1761786080467,2.02917288,194.73,194.7,0.72]
["bitfinex","SOLUSD",1761786081376,0.72,194.76,194.67,17.47199582]
["bitfinex","SOLUSD",1761786081377,5.07468594,194.71,194.67,0.72]
["bitfinex","SOLUSD",1761786081679,0.72,194.72,194.67,0.72]
["bitfinex","SOLUSD",1761786081680,5.07468594,194.7,194.67,0.72]
["bitfinex","SOLUSD",1761786081860,0.72,194.72,194.67,0.72]
["bitfinex","SOLUSD",1761786082058,5.07468594,194.7,194.67,0.72]
["bitfinex","SOLUSD",1761786082269,5.07468594,194.7,194.68,5.13662519]
["bitfinex","SOLUSD",1761786082482,0.72,194.72,194.66,5.13691194]
["bitfinex","SOLUSD",1761786082483,5.07468594,194.69,194.66,5.13691194]
["bitfinex","SOLUSD",1761786082668,5.07468594,194.67,194.65,5.1373771]
["bitfinex","SOLUSD",1761786083370,0.68,194.7,194.65,5.1373771]
["bitfinex","SOLUSD",1761786083564,5.07468594,194.67,194.65,5.1373771]
["bitfinex","SOLUSD",1761786083763,5.07468594,194.66,194.64,5.13761026]
["bitfinex","SOLUSD",1761786084482,5.07468594,194.66,194.63,5.81793468]
["bitfinex","SOLUSD",1761786085353,0.68,194.68,194.63,5.81793468]
["bitfinex","SOLUSD",1761786085558,0.68,194.7,194.64,0.68]
["bitfinex","SOLUSD",1761786085780,5.07468594,194.67,194.64,0.68]
["bitfinex","SOLUSD",1761786086360,5.07468594,194.67,194.64,5.81750907]
["bitfinex","SOLUSD",1761786087456,5.07468594,194.67,194.64,0.68]
["bitfinex","SOLUSD",1761786087857,5.07468594,194.66,194.62,5.81821806]
["bitfinex","SOLUSD",1761786088362,5.07468594,194.66,194.63,0.68]
["bitfinex","SOLUSD",1761786088578,5.07468594,194.66,194.64,5.13769009]
["bitfinex","SOLUSD",1761786090488,5.07468594,194.67,194.64,0.68]
["bitfinex","SOLUSD",1761786090983,5.07468594,194.66,194.62,5.81821806]
["bitfinex","SOLUSD",1761786091167,5.07468594,194.64,194.61,5.13846517]
["bitfinex","SOLUSD",1761786091370,5.07468594,194.63,194.59,13.0469033]
["bitfinex","SOLUSD",1761786091767,5.07468594,194.63,194.59,13.7269033]
["bitfinex","SOLUSD",1761786092464,5.13639336,194.69,194.59,13.7269033]
["bitfinex","SOLUSD",1761786092465,5.07468594,194.62,194.59,6.01894102]
["bitfinex","SOLUSD",1761786092672,5.07468594,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786093470,5.07468594,194.61,194.59,5.33899821]
["bitfinex","SOLUSD",1761786094287,5.07468594,194.62,194.6,0.68]
["bitfinex","SOLUSD",1761786094487,5.07468594,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761786094892,5.07468594,194.66,194.62,0.68]
["bitfinex","SOLUSD",1761786095271,5.75468594,194.66,194.62,0.68]
["bitfinex","SOLUSD",1761786095885,5.07468594,194.66,194.62,5.81802016]
["bitfinex","SOLUSD",1761786096375,5.07468594,194.66,194.62,0.68]
["bitfinex","SOLUSD",1761786096577,20.592,194.69,194.59,0.2]
["bitfinex","SOLUSD",1761786096578,5.07468594,194.63,194.59,0.2]
["bitfinex","SOLUSD",1761786096781,5.07468594,194.62,194.59,0.2]
["bitfinex","SOLUSD",1761786097168,5.07468594,194.62,194.59,0.88]
["bitfinex","SOLUSD",1761786097672,5.07468594,194.62,194.59,20.792]
["bitfinex","SOLUSD",1761786097895,5.07468594,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761786098194,5.07468594,194.63,194.61,5.13848209]
["bitfinex","SOLUSD",1761786098399,0.68,194.64,194.59,20.792]
["bitfinex","SOLUSD",1761786098400,5.07468594,194.62,194.59,20.792]
["bitfinex","SOLUSD",1761786098601,5.07468594,194.62,194.59,21.472]
["bitfinex","SOLUSD",1761786098802,5.07468594,194.62,194.59,0.2]
["bitfinex","SOLUSD",1761786099037,5.07468594,194.62,194.59,5.33891972]
["bitfinex","SOLUSD",1761786099172,5.75468594,194.62,194.59,0.2]
["bitfinex","SOLUSD",1761786099483,5.75468594,194.62,194.59,5.33891323]
["bitfinex","SOLUSD",1761786099679,5.07468594,194.62,194.59,5.33891323]
["bitfinex","SOLUSD",1761786101582,5.07468594,194.63,194.6,0.68]
["bitfinex","SOLUSD",1761786102408,5.07468594,194.63,194.59,5.33891323]
["bitfinex","SOLUSD",1761786102621,5.07468594,194.63,194.59,6.01891323]
["bitfinex","SOLUSD",1761786102811,5.75468594,194.63,194.59,6.01891323]
["bitfinex","SOLUSD",1761786103181,5.07468594,194.62,194.59,0.88]
["bitfinex","SOLUSD",1761786103412,2.0317437,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786103592,2.0317437,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786103907,2.0317437,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786104285,0.68,194.65,194.59,6.01900659]
["bitfinex","SOLUSD",1761786104487,2.0317437,194.64,194.59,6.01900659]
["bitfinex","SOLUSD",1761786104714,2.0317437,194.63,194.59,6.01900659]
["bitfinex","SOLUSD",1761786105231,0.68,194.65,194.6,0.68]
["bitfinex","SOLUSD",1761786105426,2.0317437,194.63,194.6,0.68]
["bitfinex","SOLUSD",1761786106209,2.0317437,194.63,194.59,5.33900659]
["bitfinex","SOLUSD",1761786106408,2.7117437,194.62,194.59,0.2]
["bitfinex","SOLUSD",1761786106605,2.0317437,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786107111,0.68,194.62,194.59,5.33900585]
["bitfinex","SOLUSD",1761786107413,3.85456835,194.62,194.59,5.33900585]
["bitfinex","SOLUSD",1761786107624,3.17456835,194.62,194.59,5.33900585]
["bitfinex","SOLUSD",1761786107921,3.17456835,194.62,194.59,0.88]
["bitfinex","SOLUSD",1761786108608,3.17456835,194.62,194.59,6.01893582]
["bitfinex","SOLUSD",1761786109118,3.17456835,194.63,194.6,0.68]
["bitfinex","SOLUSD",1761786109697,3.85456835,194.63,194.59,5.33893582]
["bitfinex","SOLUSD",1761786109906,3.85456835,194.63,194.59,6.01893582]
["bitfinex","SOLUSD",1761786113128,3.17456835,194.63,194.6,0.69]
["bitfinex","SOLUSD",1761786113513,21.242,194.65,194.59,0.2]
["bitfinex","SOLUSD",1761786113514,3.82456835,194.62,194.59,0.2]
["bitfinex","SOLUSD",1761786113839,3.17456835,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786114129,3.82456835,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786114340,3.17456835,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786114539,3.82456835,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786115801,3.17456835,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786117203,3.17456835,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786117429,3.17456835,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786118605,3.82456835,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786121098,12.84361355,194.65,194.59,0.2]
["bitfinex","SOLUSD",1761786121319,9.78882769,194.67,194.59,0.2]
["bitfinex","SOLUSD",1761786121503,3.17456835,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786122929,8.31331449,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786123129,11.48788284,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786123437,3.70456835,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786123808,8.84331449,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786124419,12.01788284,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786125928,8.84331449,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786126802,12.01788284,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786127202,24.8647482,194.6,194.55,0.2]
["bitfinex","SOLUSD",1761786127403,8.31437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786127843,8.84437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786128028,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786128409,8.31437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786129132,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786131116,3.70456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786131523,8.84437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786131827,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786132547,8.31337313,194.6,194.55,0.88]
["bitfinex","SOLUSD",1761786132842,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786137630,3.17456835,194.6,194.55,0.88]
["bitfinex","SOLUSD",1761786137846,3.17456835,194.57,194.55,0.88]
["bitfinex","SOLUSD",1761786138342,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786138719,3.17456835,194.56,194.55,0.88]
["bitfinex","SOLUSD",1761786138915,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786140936,5.66911439,194.59,194.55,0.88]
["bitfinex","SOLUSD",1761786141124,3.17456835,194.56,194.55,0.88]
["bitfinex","SOLUSD",1761786141458,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786144761,8.31437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786144951,8.84437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786145473,8.31437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786145638,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786147549,3.17456835,194.56,194.55,0.9]
["bitfinex","SOLUSD",1761786148758,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786149767,8.84437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786151646,8.31437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786152159,3.17456835,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786152357,8.31437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786155060,8.84437098,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786155466,21.69387755,194.56,194.5,0.2]
["bitfinex","SOLUSD",1761786155674,3.17456835,194.51,194.5,0.2]
["bitfinex","SOLUSD",1761786155882,85.52248021,194.49,194.48,9.14366796]
["bitfinex","SOLUSD",1761786156059,59.78882769,194.48,194.42,0.2]
["bitfinex","SOLUSD",1761786156259,60.31882769,194.48,194.42,0.2]
["bitfinex","SOLUSD",1761786156592,20.592,194.44,194.43,9.14366796]
["bitfinex","SOLUSD",1761786156778,20.592,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761786157086,20.592,194.44,194.41,0.2]
["bitfinex","SOLUSD",1761786157665,3.17456835,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786158478,3.17456835,194.42,194.41,0.9]
["bitfinex","SOLUSD",1761786159466,3.17456835,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786161883,3.17456835,194.42,194.41,0.9]
["bitfinex","SOLUSD",1761786162371,3.17456835,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786163566,6.3491367,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786163781,8.3180721,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786164080,3.17456835,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786166389,3.17456835,194.42,194.41,0.9]
["bitfinex","SOLUSD",1761786167772,3.17456835,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786168899,3.17456835,194.42,194.41,0.9]
["bitfinex","SOLUSD",1761786169279,2.03655142,194.42,194.41,0.9]
["bitfinex","SOLUSD",1761786172192,2.03655142,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786173010,2.03655142,194.42,194.41,0.86]
["bitfinex","SOLUSD",1761786173502,2.03655142,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786173796,2.03655142,194.42,194.41,0.86]
["bitfinex","SOLUSD",1761786178478,2.03655142,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786178672,7.71005517,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786178874,9.74660659,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786180201,9.74660659,194.42,194.39,0.2]
["bitfinex","SOLUSD",1761786180394,4.60310284,194.41,194.39,0.2]
["bitfinex","SOLUSD",1761786181075,25.73603292,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761786181301,20.592,194.37,194.35,0.2]
["bitfinex","SOLUSD",1761786181505,2.03655142,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761786181794,2.56655142,194.36,194.35,0.2]
["bitfinex","SOLUSD",1761786182112,2.56655142,194.36,194.33,0.2]
["bitfinex","SOLUSD",1761786182281,2.56655142,194.35,194.33,0.2]
["bitfinex","SOLUSD",1761786182906,80.38082769,194.34,194.33,0.2]
["bitfinex","SOLUSD",1761786183108,20.592,194.31,194.3,0.2]
["bitfinex","SOLUSD",1761786183314,24.66510284,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761786183616,24.66510284,194.31,194.24,0.86]
["bitfinex","SOLUSD",1761786183617,20.592,194.27,194.24,0.2]
["bitfinex","SOLUSD",1761786183797,2.03655142,194.25,194.21,0.2]
["bitfinex","SOLUSD",1761786183990,4.07310284,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761786184508,4.60310284,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761786184713,20.592,194.24,194.21,0.2]
["bitfinex","SOLUSD",1761786185007,2.03655142,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761786186389,4.07310284,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761786186589,10.7127571,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761786186890,15.33155742,194.22,194.21,0.2]
["bitfinex","SOLUSD",1761786187292,15.33155742,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761786187293,20.592,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761786187510,20.592,194.21,194.16,0.2]
["bitfinex","SOLUSD",1761786187511,31.3047571,194.21,194.16,0.2]
["bitfinex","SOLUSD",1761786187700,31.3047571,194.21,194.16,0.86]
["bitfinex","SOLUSD",1761786187701,2.03655142,194.17,194.16,0.86]
["bitfinex","SOLUSD",1761786189287,8.14620568,194.2,194.16,0.86]
["bitfinex","SOLUSD",1761786189624,2.06499574,194.26,194.17,0.66]
["bitfinex","SOLUSD",1761786189793,2.03655142,194.18,194.17,0.66]
["bitfinex","SOLUSD",1761786190797,2.03655142,194.19,194.17,0.66]
["bitfinex","SOLUSD",1761786191614,2.03655142,194.19,194.17,5.81011362]
["bitfinex","SOLUSD",1761786191795,2.03655142,194.19,194.18,0.66]
["bitfinex","SOLUSD",1761786193495,2.03655142,194.2,194.18,0.66]
["bitfinex","SOLUSD",1761786194409,2.03655142,194.19,194.18,0.66]
["bitfinex","SOLUSD",1761786195122,2.03655142,194.19,194.16,0.2]
["bitfinex","SOLUSD",1761786195328,2.03655142,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761786197208,7.71667759,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761786198010,7.18667759,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761786198222,7.71667759,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761786199488,2.03655142,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761786203118,20.592,194.19,194.16,0.2]
["bitfinex","SOLUSD",1761786203424,2.03655142,194.17,194.16,0.92]
["bitfinex","SOLUSD",1761786203603,2.03655142,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761786205392,7.71667759,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761786206196,7.18667759,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761786207113,7.71667759,194.17,194.16,0.2]
["bitfinex","SOLUSD",1761786207990,20.59199303,194.17,194.12,0.2]
["bitfinex","SOLUSD",1761786208194,2.03655142,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761786209396,22.62855142,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761786210904,23.15855142,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761786211108,28.30973876,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761786211936,27.77973876,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761786212437,28.30973876,194.13,194.12,0.2]
["bitfinex","SOLUSD",1761786212808,30.34629018,194.13,194.08,9.76366796]
["bitfinex","SOLUSD",1761786213017,2.03655142,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761786213623,2.03655142,194.09,194.08,10.48366796]
["bitfinex","SOLUSD",1761786220626,2.03655142,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761786221334,2.03655142,194.09,194.08,10.48366796]
["bitfinex","SOLUSD",1761786223031,5.15117737,194.14,194.08,10.48366796]
["bitfinex","SOLUSD",1761786223329,20.592,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761786224614,2.03655142,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761786225807,20.592,194.13,194.09,0.72]
["bitfinex","SOLUSD",1761786226010,2.03655142,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761786226411,2.03655142,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761786226412,102.1,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761786226608,113.92537911,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761786226810,109.78882769,194.08,193.98,0.72]
["bitfinex","SOLUSD",1761786227026,2.03655142,193.99,193.98,0.72]
["bitfinex","SOLUSD",1761786227328,2.03655142,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761786227535,2.03655142,193.97,193.96,0.82]
["bitfinex","SOLUSD",1761786228814,2.03655142,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786229016,30.38082769,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761786229219,2.03655142,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786229527,3.1971348,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786229908,50.0,194.02,193.96,0.82]
["bitfinex","SOLUSD",1761786230231,3.1971348,193.97,193.96,0.82]
["bitfinex","SOLUSD",1761786232210,3.1971348,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786232728,3.1971348,193.97,193.96,0.78]
["bitfinex","SOLUSD",1761786233621,3.1971348,193.97,193.96,5.9357022]
["bitfinex","SOLUSD",1761786233826,3.1971348,193.97,193.96,0.78]
["bitfinex","SOLUSD",1761786234434,3.1971348,193.97,193.96,5.9357022]
["bitfinex","SOLUSD",1761786234937,0.53,194.07,193.96,5.9357022]
["bitfinex","SOLUSD",1761786235127,0.53,194.07,193.97,0.68]
["bitfinex","SOLUSD",1761786235128,3.1971348,193.98,193.97,0.68]
["bitfinex","SOLUSD",1761786235711,3.1971348,193.99,193.97,5.8354364]
["bitfinex","SOLUSD",1761786235913,3.1971348,194.0,193.97,5.8354364]
["bitfinex","SOLUSD",1761786236212,3.1971348,194.0,193.98,0.68]
["bitfinex","SOLUSD",1761786236530,3.1971348,193.99,193.98,0.68]
["bitfinex","SOLUSD",1761786238121,3.1971348,194.0,193.98,0.68]
["bitfinex","SOLUSD",1761786238749,3.1971348,194.0,193.98,5.83515175]
["bitfinex","SOLUSD",1761786238916,3.1971348,194.01,193.98,5.83515175]
["bitfinex","SOLUSD",1761786239119,3.1971348,194.02,193.99,0.68]
["bitfinex","SOLUSD",1761786239342,102.1,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761786239516,105.2971348,194.01,193.99,0.68]
["bitfinex","SOLUSD",1761786239841,105.2971348,194.01,193.99,5.83490294]
["bitfinex","SOLUSD",1761786240239,105.2971348,194.01,194.0,0.68]
["bitfinex","SOLUSD",1761786240415,105.2971348,194.01,193.97,5.1553852]
["bitfinex","SOLUSD",1761786240615,3.1971348,193.99,193.97,5.8353852]
["bitfinex","SOLUSD",1761786240953,3.1971348,193.99,193.98,0.68]
["bitfinex","SOLUSD",1761786241128,102.1,194.01,193.98,0.68]
["bitfinex","SOLUSD",1761786241129,3.1971348,194.0,193.98,0.68]
["bitfinex","SOLUSD",1761786241435,102.1,194.01,193.98,0.68]
["bitfinex","SOLUSD",1761786241436,105.2971348,194.01,193.98,0.68]
["bitfinex","SOLUSD",1761786241653,102.1,194.01,193.99,25.74690489]
["bitfinex","SOLUSD",1761786242144,101.38,194.01,194.0,24.4691348]
["bitfinex","SOLUSD",1761786242514,101.38,194.01,194.0,21.272]
["bitfinex","SOLUSD",1761786242719,50.0,194.12,194.01,20.592]
["bitfinex","SOLUSD",1761786242720,3.1971348,194.04,194.01,20.592]
["bitfinex","SOLUSD",1761786242928,3.1971348,194.05,194.01,21.272]
["bitfinex","SOLUSD",1761786243133,3.1971348,194.05,194.02,0.68]
["bitfinex","SOLUSD",1761786243543,3.1971348,194.05,194.03,5.15384218]
["bitfinex","SOLUSD",1761786243749,3.1971348,194.06,194.03,5.15384218]
["bitfinex","SOLUSD",1761786243940,3.1971348,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761786244143,104.5771348,194.07,194.04,0.68]
["bitfinex","SOLUSD",1761786244534,3.1971348,194.06,194.04,0.68]
["bitfinex","SOLUSD",1761786245663,3.1971348,194.06,194.04,5.83338779]
["bitfinex","SOLUSD",1761786246747,101.38,194.07,194.05,0.68]
["bitfinex","SOLUSD",1761786247550,101.38,194.07,194.06,5.15304544]
["bitfinex","SOLUSD",1761786247857,3.1971348,194.13,194.06,21.23279386]
["bitfinex","SOLUSD",1761786248160,101.38,194.14,194.09,3.1971348]
["bitfinex","SOLUSD",1761786248536,101.38,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761786248739,55.58280182,194.16,194.1,3.8771348]
["bitfinex","SOLUSD",1761786248939,3.1971348,194.17,194.11,3.1971348]
["bitfinex","SOLUSD",1761786249187,3.1971348,194.18,194.12,3.1971348]
["bitfinex","SOLUSD",1761786249457,12.86993497,194.26,194.13,3.1971348]
["bitfinex","SOLUSD",1761786249458,3.1971348,194.19,194.13,3.1971348]
["bitfinex","SOLUSD",1761786249634,3.1971348,194.19,194.14,5.15092201]
["bitfinex","SOLUSD",1761786249835,3.1971348,194.18,194.14,5.83092201]
["bitfinex","SOLUSD",1761786250065,3.1971348,194.18,194.15,0.68]
["bitfinex","SOLUSD",1761786250367,3.1971348,194.19,194.15,0.68]
["bitfinex","SOLUSD",1761786251362,3.1971348,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761786251657,21.282,194.22,194.16,5.15039142]
["bitfinex","SOLUSD",1761786251858,3.1971348,194.22,194.17,0.68]
["bitfinex","SOLUSD",1761786253756,3.1971348,194.21,194.17,0.68]
["bitfinex","SOLUSD",1761786254041,3.1971348,194.21,194.17,5.82995117]
["bitfinex","SOLUSD",1761786254246,3.1971348,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761786255037,0.65,194.24,194.18,3.8571348]
["bitfinex","SOLUSD",1761786255038,101.38,194.22,194.18,3.8571348]
["bitfinex","SOLUSD",1761786255249,3.1971348,194.24,194.18,3.8571348]
["bitfinex","SOLUSD",1761786255564,101.38,194.27,194.2,5.14933058]
["bitfinex","SOLUSD",1761786255771,3.1971348,194.27,194.21,3.1971348]
["bitfinex","SOLUSD",1761786256062,3.1971348,194.26,194.21,0.66]
["bitfinex","SOLUSD",1761786256251,3.1971348,194.26,194.22,0.66]
["bitfinex","SOLUSD",1761786256649,3.1971348,194.27,194.22,0.66]
["bitfinex","SOLUSD",1761786256955,0.2,194.28,194.23,3.1971348]
["bitfinex","SOLUSD",1761786257365,0.2,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761786257366,3.1971348,194.27,194.24,0.66]
["bitfinex","SOLUSD",1761786258068,3.3971348,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761786258263,3.3971348,194.28,194.24,5.80813881]
["bitfinex","SOLUSD",1761786258473,0.2,194.28,194.24,5.80813881]
["bitfinex","SOLUSD",1761786258650,0.2,194.28,194.25,0.66]
["bitfinex","SOLUSD",1761786259775,0.2,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1761786260277,0.2,194.28,194.27,0.66]
["bitfinex","SOLUSD",1761786260649,0.2,194.28,194.27,5.80747516]
["bitfinex","SOLUSD",1761786260850,0.2,194.28,194.27,9.00460996]
["bitfinex","SOLUSD",1761786261352,0.2,194.28,194.27,0.66]
["bitfinex","SOLUSD",1761786261559,0.2,194.28,194.27,5.80747516]
["bitfinex","SOLUSD",1761786265255,0.2,194.28,194.24,0.68]
["bitfinex","SOLUSD",1761786265580,3.1971348,194.27,194.24,0.68]
["bitfinex","SOLUSD",1761786265751,3.3971348,194.28,194.24,0.68]
["bitfinex","SOLUSD",1761786266365,3.1971348,194.25,194.2,5.82907618]
["bitfinex","SOLUSD",1761786266569,3.1971348,194.22,194.2,5.82907618]
["bitfinex","SOLUSD",1761786266769,20.592,194.25,194.14,3.8771348]
["bitfinex","SOLUSD",1761786267086,3.1971348,194.22,194.15,0.68]
["bitfinex","SOLUSD",1761786267273,3.1971348,194.21,194.17,5.15012617]
["bitfinex","SOLUSD",1761786267651,3.1971348,194.21,194.18,0.68]
["bitfinex","SOLUSD",1761786267969,0.2,194.28,194.18,3.8771348]
["bitfinex","SOLUSD",1761786268170,0.2,194.28,194.21,3.1971348]
["bitfinex","SOLUSD",1761786268171,23.7891348,194.27,194.21,3.1971348]
["bitfinex","SOLUSD",1761786268370,3.1971348,194.27,194.21,3.1971348]
["bitfinex","SOLUSD",1761786268576,3.1971348,194.27,194.22,0.68]
["bitfinex","SOLUSD",1761786269288,3.1971348,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761786269475,3.1971348,194.26,194.22,0.68]
["bitfinex","SOLUSD",1761786269788,3.1971348,194.25,194.21,5.1488299]
["bitfinex","SOLUSD",1761786270086,3.1971348,194.25,194.21,5.8288299]
["bitfinex","SOLUSD",1761786270281,3.1971348,194.26,194.22,0.68]
["bitfinex","SOLUSD",1761786270681,23.7891348,194.23,194.06,25.76438063]
["bitfinex","SOLUSD",1761786270871,3.1971348,194.15,194.11,0.68]
["bitfinex","SOLUSD",1761786271206,5.14959575,194.19,194.06,5.15304544]
["bitfinex","SOLUSD",1761786271491,3.1971348,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761786271718,3.1971348,194.06,194.02,0.68]
["bitfinex","SOLUSD",1761786271996,3.1971348,194.05,194.02,0.68]
["bitfinex","SOLUSD",1761786272162,3.1971348,194.03,193.98,0.68]
["bitfinex","SOLUSD",1761786272371,3.1971348,194.03,193.96,16.18613069]
["bitfinex","SOLUSD",1761786272372,3.1971348,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761786272667,20.592,194.05,193.96,5.25559947]
["bitfinex","SOLUSD",1761786273013,3.1971348,194.02,193.97,0.68]
["bitfinex","SOLUSD",1761786273319,20.592,194.05,193.97,0.68]
["bitfinex","SOLUSD",1761786273320,7.61194156,194.03,193.97,0.68]
["bitfinex","SOLUSD",1761786273499,7.61194156,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761786273812,7.61194156,194.06,193.99,7.61194156]
["bitfinex","SOLUSD",1761786273983,20.592,194.1,194.0,8.29194156]
["bitfinex","SOLUSD",1761786274185,7.61194156,194.07,194.0,8.29194156]
["bitfinex","SOLUSD",1761786274398,7.61194156,194.07,194.01,0.68]
["bitfinex","SOLUSD",1761786274687,20.592,194.1,194.02,7.61194156]
["bitfinex","SOLUSD",1761786274896,7.61194156,194.09,194.01,0.68]
["bitfinex","SOLUSD",1761786275110,7.61194156,194.09,194.02,7.61194156]
["bitfinex","SOLUSD",1761786275414,20.592,194.1,194.01,0.68]
["bitfinex","SOLUSD",1761786275415,0.71,194.08,194.01,5.83426726]
["bitfinex","SOLUSD",1761786275719,7.61194156,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761786275890,0.71,194.08,193.96,0.1]
["bitfinex","SOLUSD",1761786275891,7.61194156,194.02,193.96,0.1]
["bitfinex","SOLUSD",1761786276090,20.592,194.04,193.96,0.1]
["bitfinex","SOLUSD",1761786276091,7.61194156,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786277989,8.32194156,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786278896,7.61194156,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786279101,20.592,194.0,193.96,0.78]
["bitfinex","SOLUSD",1761786279318,7.61194156,193.99,193.96,0.78]
["bitfinex","SOLUSD",1761786279501,7.61194156,193.99,193.96,5.93568978]
["bitfinex","SOLUSD",1761786279819,7.61194156,194.03,193.97,7.61194156]
["bitfinex","SOLUSD",1761786280125,59.78882769,194.1,193.98,8.29194156]
["bitfinex","SOLUSD",1761786280126,7.61194156,194.04,193.98,8.29194156]
["bitfinex","SOLUSD",1761786280427,7.61194156,194.05,193.99,7.61194156]
["bitfinex","SOLUSD",1761786280598,7.61194156,194.05,193.99,8.29194156]
["bitfinex","SOLUSD",1761786280796,7.61194156,194.05,193.99,0.68]
["bitfinex","SOLUSD",1761786280994,7.61194156,194.06,194.0,7.61194156]
["bitfinex","SOLUSD",1761786281417,7.61194156,194.03,193.96,25.84757934]
["bitfinex","SOLUSD",1761786281716,8.32194156,194.05,193.99,7.61194156]
["bitfinex","SOLUSD",1761786281917,7.61194156,194.04,193.98,8.29194156]
["bitfinex","SOLUSD",1761786282125,7.61194156,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761786282293,7.61194156,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786282802,8.32194156,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786283305,13.47737796,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786283503,8.32194156,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786284011,20.592,194.01,193.96,0.1]
["bitfinex","SOLUSD",1761786284201,7.61194156,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786284532,59.78882769,194.05,193.96,0.1]
["bitfinex","SOLUSD",1761786284533,0.71,194.07,193.97,0.68]
["bitfinex","SOLUSD",1761786284826,0.71,194.11,193.99,7.61194156]
["bitfinex","SOLUSD",1761786285038,7.61194156,194.07,193.98,9.78882769]
["bitfinex","SOLUSD",1761786285203,7.61194156,194.06,193.99,8.29194156]
["bitfinex","SOLUSD",1761786285398,7.61194156,194.06,194.01,7.61194156]
["bitfinex","SOLUSD",1761786285901,7.61194156,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761786286396,7.61194156,194.07,194.02,8.29194156]
["bitfinex","SOLUSD",1761786286597,59.78882769,194.14,194.02,8.29194156]
["bitfinex","SOLUSD",1761786286598,0.71,194.14,194.05,7.61194156]
["bitfinex","SOLUSD",1761786286929,7.61194156,194.09,194.04,7.61194156]
["bitfinex","SOLUSD",1761786287124,7.61194156,194.1,194.05,0.68]
["bitfinex","SOLUSD",1761786287431,7.61194156,194.06,194.01,0.68]
["bitfinex","SOLUSD",1761786287636,7.61194156,194.02,193.96,0.78]
["bitfinex","SOLUSD",1761786287795,7.61194156,193.99,193.96,0.78]
["bitfinex","SOLUSD",1761786288193,7.61194156,193.99,193.96,0.1]
["bitfinex","SOLUSD",1761786288402,20.592,194.05,193.96,0.1]
["bitfinex","SOLUSD",1761786288403,7.61194156,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761786288602,7.61194156,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786289425,5.11322178,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761786289727,5.11322178,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786291224,0.71,194.03,193.96,5.93562307]
["bitfinex","SOLUSD",1761786291410,5.11322178,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761786292101,5.11322178,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786292506,5.82322178,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786292825,5.11322178,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786294026,0.71,194.03,193.96,0.81]
["bitfinex","SOLUSD",1761786294324,5.11322178,193.98,193.96,0.1]
["bitfinex","SOLUSD",1761786296120,5.11322178,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786296512,5.82322178,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786299142,5.11322178,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786299427,5.82322178,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786300530,10.97865818,193.97,193.96,0.1]
["bitfinex","SOLUSD",1761786302124,10.97865818,193.97,193.88,5.25781538]
["bitfinex","SOLUSD",1761786302125,20.592,193.94,193.88,0.1]
["bitfinex","SOLUSD",1761786302329,5.11322178,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786302717,0.71,193.93,193.88,0.1]
["bitfinex","SOLUSD",1761786302912,5.11322178,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786303636,5.11322178,193.92,193.88,5.96782958]
["bitfinex","SOLUSD",1761786303830,5.11322178,193.9,193.88,0.1]
["bitfinex","SOLUSD",1761786304130,5.11322178,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786304909,20.592,193.95,193.88,5.96782958]
["bitfinex","SOLUSD",1761786305241,5.11322178,193.91,193.88,0.81]
["bitfinex","SOLUSD",1761786305441,0.71,194.0,193.89,5.82322178]
["bitfinex","SOLUSD",1761786305651,5.11322178,193.96,193.89,5.82322178]
["bitfinex","SOLUSD",1761786305816,5.11322178,193.96,193.9,5.82322178]
["bitfinex","SOLUSD",1761786306130,0.71,193.99,193.9,0.71]
["bitfinex","SOLUSD",1761786306131,5.11322178,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761786306321,0.71,193.99,193.9,0.71]
["bitfinex","SOLUSD",1761786306322,0.71,193.99,193.92,5.15676567]
["bitfinex","SOLUSD",1761786306525,5.11322178,193.97,193.92,5.15676567]
["bitfinex","SOLUSD",1761786306743,5.11322178,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761786307309,5.11322178,193.96,193.93,0.71]
["bitfinex","SOLUSD",1761786307509,5.11322178,193.99,193.93,5.82322178]
["bitfinex","SOLUSD",1761786307818,0.71,194.03,193.96,5.11322178]
["bitfinex","SOLUSD",1761786307819,5.11322178,194.03,193.96,5.11322178]
["bitfinex","SOLUSD",1761786308239,20.592,194.05,193.97,0.71]
["bitfinex","SOLUSD",1761786308240,5.11322178,194.02,193.97,0.71]
["bitfinex","SOLUSD",1761786308442,20.592,194.05,193.98,10.26839241]
["bitfinex","SOLUSD",1761786308617,5.11322178,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761786309016,0.71,194.11,194.0,5.11322178]
["bitfinex","SOLUSD",1761786309340,5.11322178,194.08,194.02,5.11322178]
["bitfinex","SOLUSD",1761786309516,20.592,194.1,193.99,0.71]
["bitfinex","SOLUSD",1761786309710,0.71,194.1,194.0,5.82322178]
["bitfinex","SOLUSD",1761786310024,0.71,194.14,194.05,5.11322178]
["bitfinex","SOLUSD",1761786310531,5.11322178,194.11,194.06,5.15304544]
["bitfinex","SOLUSD",1761786310716,5.11322178,194.1,194.06,5.15304544]
["bitfinex","SOLUSD",1761786310915,5.11322178,194.11,194.06,5.86304544]
["bitfinex","SOLUSD",1761786311318,21.302,194.13,194.06,5.86304544]
["bitfinex","SOLUSD",1761786311319,5.11322178,194.1,194.06,5.86304544]
["bitfinex","SOLUSD",1761786312538,5.11322178,194.11,194.07,0.71]
["bitfinex","SOLUSD",1761786312718,20.592,194.14,194.07,0.71]
["bitfinex","SOLUSD",1761786313037,5.11322178,194.12,194.07,0.71]
["bitfinex","SOLUSD",1761786313416,5.11322178,194.11,194.07,0.71]
["bitfinex","SOLUSD",1761786313833,5.11322178,194.09,194.05,5.15328861]
["bitfinex","SOLUSD",1761786314023,0.69,194.11,193.99,0.51549048]
["bitfinex","SOLUSD",1761786314024,5.11322178,194.06,194.02,0.72]
["bitfinex","SOLUSD",1761786314246,5.11322178,194.04,193.98,5.11322178]
["bitfinex","SOLUSD",1761786314426,5.11322178,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761786314631,5.11322178,194.0,193.89,0.51575635]
["bitfinex","SOLUSD",1761786314829,5.11322178,193.99,193.96,0.72]
["bitfinex","SOLUSD",1761786315021,5.11322178,193.98,193.96,0.72]
["bitfinex","SOLUSD",1761786315225,5.11322178,193.98,193.94,5.15615445]
["bitfinex","SOLUSD",1761786315438,5.11322178,193.98,193.9,20.592]
["bitfinex","SOLUSD",1761786315439,5.11322178,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761786315742,5.11322178,193.95,193.89,5.11322178]
["bitfinex","SOLUSD",1761786315743,5.11322178,193.93,193.89,5.87753224]
["bitfinex","SOLUSD",1761786315944,5.11322178,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761786316532,5.11322178,193.94,193.92,20.592]
["bitfinex","SOLUSD",1761786316751,50.0,194.03,193.92,20.592]
["bitfinex","SOLUSD",1761786316915,0.69,194.05,193.93,0.72]
["bitfinex","SOLUSD",1761786317111,5.11322178,194.0,193.94,25.70522178]
["bitfinex","SOLUSD",1761786317726,5.11322178,194.01,193.95,5.83322178]
["bitfinex","SOLUSD",1761786317928,0.69,194.03,193.96,20.592]
["bitfinex","SOLUSD",1761786318141,5.11322178,194.0,193.96,20.592]
["bitfinex","SOLUSD",1761786318534,5.11322178,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761786319140,5.11322178,194.01,193.96,0.72]
["bitfinex","SOLUSD",1761786319421,0.69,194.03,193.96,0.72]
["bitfinex","SOLUSD",1761786319422,5.11322178,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761786319748,5.11322178,194.01,193.96,0.72]
["bitfinex","SOLUSD",1761786320243,5.11322178,194.01,193.96,5.87565375]
["bitfinex","SOLUSD",1761786320654,5.11322178,194.05,193.99,5.11322178]
["bitfinex","SOLUSD",1761786320828,0.69,194.15,194.07,20.592]
["bitfinex","SOLUSD",1761786321031,5.11322178,194.12,194.08,20.592]
["bitfinex","SOLUSD",1761786321236,0.69,194.14,194.03,20.592]
["bitfinex","SOLUSD",1761786321237,5.11322178,194.09,194.03,20.592]
["bitfinex","SOLUSD",1761786321442,5.11322178,194.05,194.01,20.592]
["bitfinex","SOLUSD",1761786321645,5.11322178,194.03,194.0,20.592]
["bitfinex","SOLUSD",1761786321954,5.11322178,194.02,193.98,0.72]
["bitfinex","SOLUSD",1761786322152,5.11322178,194.03,193.96,30.86087553]
["bitfinex","SOLUSD",1761786322342,5.11322178,194.03,193.97,0.71]
["bitfinex","SOLUSD",1761786322551,5.11322178,194.03,193.98,5.15517063]
["bitfinex","SOLUSD",1761786322848,5.11322178,194.04,193.98,5.15517063]
["bitfinex","SOLUSD",1761786323051,5.11322178,194.06,193.99,5.82322178]
["bitfinex","SOLUSD",1761786323627,5.11322178,194.05,193.99,5.82322178]
["bitfinex","SOLUSD",1761786323936,5.11322178,194.05,193.99,0.71]
["bitfinex","SOLUSD",1761786324351,5.11322178,194.03,193.97,5.15539717]
["bitfinex","SOLUSD",1761786324548,5.11322178,194.0,193.96,5.86568038]
["bitfinex","SOLUSD",1761786324738,21.292,194.07,193.97,0.71]
["bitfinex","SOLUSD",1761786324933,5.11322178,194.03,193.97,0.71]
["bitfinex","SOLUSD",1761786326253,5.11322178,194.04,193.97,5.82322178]
["bitfinex","SOLUSD",1761786326554,5.11322178,194.05,193.98,5.11322178]
["bitfinex","SOLUSD",1761786326748,5.11322178,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761786326950,5.11322178,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761786327858,0.7,194.06,193.94,10.49882769]
["bitfinex","SOLUSD",1761786327859,5.11322178,194.01,193.94,10.49882769]
["bitfinex","SOLUSD",1761786328028,5.11322178,194.0,193.94,10.49882769]
["bitfinex","SOLUSD",1761786328231,5.11322178,193.99,193.94,0.71]
["bitfinex","SOLUSD",1761786328658,5.11322178,193.99,193.94,5.86622218]
["bitfinex","SOLUSD",1761786328855,5.85413477,194.02,193.94,5.86622218]
["bitfinex","SOLUSD",1761786329151,5.11322178,194.0,193.94,5.86622218]
["bitfinex","SOLUSD",1761786329351,5.11322178,194.0,193.95,0.71]
["bitfinex","SOLUSD",1761786329550,5.11322178,194.01,193.95,0.71]
["bitfinex","SOLUSD",1761786330537,0.7,194.0,193.94,10.26944396]
["bitfinex","SOLUSD",1761786330928,5.11322178,194.01,193.94,10.97944396]
["bitfinex","SOLUSD",1761786331942,5.11322178,193.95,193.89,5.86751559]
["bitfinex","SOLUSD",1761786332155,5.11322178,193.96,193.89,5.86751559]
["bitfinex","SOLUSD",1761786332349,21.292,194.04,193.95,5.11322178]
["bitfinex","SOLUSD",1761786332542,5.11322178,194.02,193.95,5.11322178]
["bitfinex","SOLUSD",1761786332864,5.11322178,194.02,193.95,5.82322178]
["bitfinex","SOLUSD",1761786333463,5.11322178,194.05,193.97,5.11322178]
["bitfinex","SOLUSD",1761786333656,0.7,194.04,193.97,5.11322178]
["bitfinex","SOLUSD",1761786333962,5.81322178,194.04,193.97,5.11322178]
["bitfinex","SOLUSD",1761786334162,5.81322178,194.04,193.97,10.26846531]
["bitfinex","SOLUSD",1761786334337,0.7,194.03,193.96,10.26887187]
["bitfinex","SOLUSD",1761786334536,5.11322178,194.02,193.95,30.86114738]
["bitfinex","SOLUSD",1761786335049,5.81322178,194.02,193.95,10.26914738]
["bitfinex","SOLUSD",1761786335462,5.81322178,194.02,193.95,10.97914738]
["bitfinex","SOLUSD",1761786335765,0.7,194.02,193.95,18.75584568]
["bitfinex","SOLUSD",1761786336060,20.592,194.03,193.96,5.82322178]
["bitfinex","SOLUSD",1761786336236,25.70522178,194.03,193.97,5.1554364]
["bitfinex","SOLUSD",1761786336789,5.11322178,194.05,193.98,0.71]
["bitfinex","SOLUSD",1761786336935,5.11322178,194.05,193.98,5.82322178]
["bitfinex","SOLUSD",1761786337964,25.70522178,194.05,193.98,5.82322178]
["bitfinex","SOLUSD",1761786338464,25.70522178,194.05,193.99,5.15490489]
["bitfinex","SOLUSD",1761786338667,20.592,194.05,194.0,5.11322178]
["bitfinex","SOLUSD",1761786338867,20.592,194.05,194.0,5.82322178]
["bitfinex","SOLUSD",1761786339239,20.592,194.05,194.0,0.71]
["bitfinex","SOLUSD",1761786340960,20.592,194.05,194.01,5.15437348]
["bitfinex","SOLUSD",1761786341765,21.292,194.05,194.0,5.86459241]
["bitfinex","SOLUSD",1761786342162,26.40522178,194.05,194.0,5.86459241]
["bitfinex","SOLUSD",1761786342869,25.70522178,194.05,194.0,5.86459241]
["bitfinex","SOLUSD",1761786343756,5.11322178,194.07,194.01,0.71]
["bitfinex","SOLUSD",1761786344073,5.11322178,194.09,194.03,5.11322178]
["bitfinex","SOLUSD",1761786344252,25.70522178,194.09,194.03,5.82322178]
["bitfinex","SOLUSD",1761786344451,5.11322178,194.08,194.03,0.71]
["bitfinex","SOLUSD",1761786344752,5.11322178,194.09,194.04,0.71]
["bitfinex","SOLUSD",1761786344956,5.11322178,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761786345177,25.70522178,194.1,194.05,5.153311]
["bitfinex","SOLUSD",1761786345380,5.81322178,194.1,194.05,5.863311]
["bitfinex","SOLUSD",1761786345678,26.40522178,194.1,194.05,5.863311]
["bitfinex","SOLUSD",1761786346046,5.11322178,194.09,194.05,5.863311]
["bitfinex","SOLUSD",1761786346446,5.11322178,194.08,194.02,18.70785863]
["bitfinex","SOLUSD",1761786346668,5.11322178,194.08,194.02,17.99785863]
["bitfinex","SOLUSD",1761786346880,5.11322178,194.08,194.03,0.71]
["bitfinex","SOLUSD",1761786347079,5.11322178,194.07,194.03,5.15378626]
["bitfinex","SOLUSD",1761786347277,5.11322178,194.08,194.03,5.15378626]
["bitfinex","SOLUSD",1761786347486,5.11322178,194.07,194.03,5.15378626]
["bitfinex","SOLUSD",1761786347853,5.11322178,194.07,194.02,5.15405449]
["bitfinex","SOLUSD",1761786348184,5.11322178,194.05,193.99,5.11322178]
["bitfinex","SOLUSD",1761786348488,5.11322178,194.05,193.99,5.82322178]
["bitfinex","SOLUSD",1761786349317,5.11322178,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761786349456,7.61159788,194.04,194.0,5.15463917]
["bitfinex","SOLUSD",1761786349645,8.31159788,194.05,194.0,5.86463917]
["bitfinex","SOLUSD",1761786350654,0.7,194.05,194.0,5.86463917]
["bitfinex","SOLUSD",1761786350982,8.31159788,194.05,194.0,5.86463917]
["bitfinex","SOLUSD",1761786354458,7.61159788,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761786354858,8.32159788,194.05,194.01,5.15419976]
["bitfinex","SOLUSD",1761786355164,7.61159788,194.04,194.01,5.15419976]
["bitfinex","SOLUSD",1761786355573,8.32159788,194.05,194.01,5.15419976]
["bitfinex","SOLUSD",1761786356275,8.32159788,194.05,194.0,5.15463917]
["bitfinex","SOLUSD",1761786356476,20.592,194.1,194.0,18.7512371]
["bitfinex","SOLUSD",1761786356791,0.71,194.16,194.0,18.7512371]
["bitfinex","SOLUSD",1761786356792,7.61159788,194.16,194.09,7.61159788]
["bitfinex","SOLUSD",1761786356986,8.32159788,194.17,194.11,7.61159788]
["bitfinex","SOLUSD",1761786357688,7.61159788,194.16,194.1,8.32159788]
["bitfinex","SOLUSD",1761786357896,7.61159788,194.14,194.08,28.91359788]
["bitfinex","SOLUSD",1761786358197,7.61159788,194.13,194.08,5.86250772]
["bitfinex","SOLUSD",1761786358574,8.32159788,194.13,194.08,5.86250772]
["bitfinex","SOLUSD",1761786358801,7.61159788,194.14,194.09,0.71]
["bitfinex","SOLUSD",1761786359173,8.32159788,194.14,194.09,0.71]
["bitfinex","SOLUSD",1761786360012,7.61159788,194.13,194.09,0.71]
["bitfinex","SOLUSD",1761786360303,7.61159788,194.1,194.05,0.71]
["bitfinex","SOLUSD",1761786360502,7.61159788,194.09,194.05,0.71]
["bitfinex","SOLUSD",1761786360703,7.61159788,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761786360878,7.61159788,194.08,194.02,5.15408039]
["bitfinex","SOLUSD",1761786361082,7.61159788,194.07,194.03,0.71]
["bitfinex","SOLUSD",1761786361703,20.592,194.14,193.99,7.61159788]
["bitfinex","SOLUSD",1761786361704,7.61159788,194.05,193.99,7.61159788]
["bitfinex","SOLUSD",1761786361902,7.61159788,194.03,193.98,5.8651003]
["bitfinex","SOLUSD",1761786362089,8.32159788,194.03,193.98,5.8651003]
["bitfinex","SOLUSD",1761786362290,7.61159788,194.02,193.98,5.8651003]
["bitfinex","SOLUSD",1761786362796,7.61159788,194.01,193.98,0.71]
["bitfinex","SOLUSD",1761786364291,8.32159788,194.01,193.96,5.8657022]
["bitfinex","SOLUSD",1761786365510,8.32159788,194.01,193.96,0.71]
["bitfinex","SOLUSD",1761786365880,7.61159788,194.0,193.96,5.86559626]
["bitfinex","SOLUSD",1761786366086,7.61159788,193.97,193.91,5.15703161]
["bitfinex","SOLUSD",1761786366381,0.71,194.0,193.9,0.71]
["bitfinex","SOLUSD",1761786366382,7.61159788,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761786366580,7.61159788,193.93,193.88,0.1]
["bitfinex","SOLUSD",1761786366779,7.61159788,193.92,193.88,0.1]
["bitfinex","SOLUSD",1761786367216,8.32159788,193.92,193.88,0.1]
["bitfinex","SOLUSD",1761786367386,7.61159788,193.92,193.88,0.1]
["bitfinex","SOLUSD",1761786367588,7.61159788,193.92,193.88,5.96780857]
["bitfinex","SOLUSD",1761786367782,8.32159788,193.92,193.88,0.1]
["bitfinex","SOLUSD",1761786367986,7.61159788,193.91,193.88,0.81]
["bitfinex","SOLUSD",1761786368193,7.61159788,193.91,193.88,5.96782647]
["bitfinex","SOLUSD",1761786368590,7.61159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786368797,8.32159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786369111,7.61159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786370124,8.32159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786370311,7.61159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786370683,0.71,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786370984,8.32159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786373483,7.61159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786375303,8.27159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786379001,7.61159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786379505,20.592,193.94,193.88,0.1]
["bitfinex","SOLUSD",1761786379506,7.61159788,193.9,193.88,0.1]
["bitfinex","SOLUSD",1761786379714,7.61159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786382290,8.29159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786382497,13.44916144,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786382920,8.29159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786383918,7.61159788,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761786384421,0.68,193.93,193.88,0.1]
["bitfinex","SOLUSD",1761786384602,50.0,193.98,193.88,0.1]
["bitfinex","SOLUSD",1761786384603,9.78882769,193.99,193.9,7.61159788]
["bitfinex","SOLUSD",1761786384808,8.39159788,194.0,193.88,5.96780229]
["bitfinex","SOLUSD",1761786384809,0.68,194.0,193.92,7.61159788]
["bitfinex","SOLUSD",1761786385007,7.61159788,193.98,193.92,7.61159788]
["bitfinex","SOLUSD",1761786385197,7.61159788,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761786385721,7.61159788,193.99,193.93,8.32159788]
["bitfinex","SOLUSD",1761786385909,7.61159788,194.0,193.94,7.61159788]
["bitfinex","SOLUSD",1761786386229,7.61159788,194.0,193.94,8.32159788]
["bitfinex","SOLUSD",1761786386410,7.61159788,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761786386836,0.68,194.01,193.95,5.86586013]
["bitfinex","SOLUSD",1761786387004,7.61159788,194.0,193.95,5.86586013]
["bitfinex","SOLUSD",1761786387200,7.61159788,193.99,193.95,5.86586013]
["bitfinex","SOLUSD",1761786387602,7.61159788,193.99,193.96,0.71]
["bitfinex","SOLUSD",1761786388304,7.61159788,194.02,193.96,8.32159788]
["bitfinex","SOLUSD",1761786388504,7.61159788,194.05,193.99,7.61159788]
["bitfinex","SOLUSD",1761786388826,7.61159788,194.08,194.02,12.7657057]
["bitfinex","SOLUSD",1761786389130,57.61159788,194.15,194.03,8.32159788]
["bitfinex","SOLUSD",1761786389131,7.61159788,194.09,194.03,8.32159788]
["bitfinex","SOLUSD",1761786389351,7.61159788,194.09,194.04,0.71]
["bitfinex","SOLUSD",1761786390034,7.61159788,194.11,194.05,7.61159788]
["bitfinex","SOLUSD",1761786390205,7.61159788,194.12,194.04,0.71]
["bitfinex","SOLUSD",1761786390398,7.61159788,194.12,194.05,7.61159788]
["bitfinex","SOLUSD",1761786390608,7.61159788,194.12,194.06,7.61159788]
["bitfinex","SOLUSD",1761786390826,7.61159788,194.13,194.07,12.7643778]
["bitfinex","SOLUSD",1761786391130,7.61159788,194.14,194.08,7.61159788]
["bitfinex","SOLUSD",1761786391440,7.61159788,194.14,194.08,8.32159788]
["bitfinex","SOLUSD",1761786391731,7.61159788,194.13,194.08,0.71]
["bitfinex","SOLUSD",1761786392843,7.61159788,194.09,194.04,0.71]
["bitfinex","SOLUSD",1761786393002,7.61159788,194.08,194.04,0.71]
["bitfinex","SOLUSD",1761786394522,7.61159788,194.08,194.04,5.86356688]
["bitfinex","SOLUSD",1761786394935,7.61159788,194.09,194.05,0.71]
["bitfinex","SOLUSD",1761786395333,7.61159788,194.08,194.05,0.71]
["bitfinex","SOLUSD",1761786395722,0.68,194.12,194.05,0.71]
["bitfinex","SOLUSD",1761786395952,7.61159788,194.13,194.07,7.61159788]
["bitfinex","SOLUSD",1761786396246,21.272,194.15,194.05,0.71]
["bitfinex","SOLUSD",1761786396247,20.592,194.15,194.1,7.61159788]
["bitfinex","SOLUSD",1761786396418,7.81159788,194.16,194.1,7.61159788]
["bitfinex","SOLUSD",1761786396617,7.81159788,194.16,194.11,0.71]
["bitfinex","SOLUSD",1761786396859,7.61159788,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761786397046,7.61159788,194.14,194.09,7.61159788]
["bitfinex","SOLUSD",1761786397351,7.61159788,194.15,194.1,0.71]
["bitfinex","SOLUSD",1761786397718,7.81159788,194.16,194.1,8.32159788]
["bitfinex","SOLUSD",1761786398137,7.81159788,194.16,194.1,13.47354848]
["bitfinex","SOLUSD",1761786398746,7.81159788,194.16,194.11,0.71]
["bitfinex","SOLUSD",1761786398955,0.2,194.16,194.14,7.61159788]
["bitfinex","SOLUSD",1761786399261,8.29159788,194.15,194.09,0.71]
["bitfinex","SOLUSD",1761786399440,7.61159788,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761786399619,7.81159788,194.16,194.12,0.71]
["bitfinex","SOLUSD",1761786400352,7.61159788,194.15,194.12,0.71]
["bitfinex","SOLUSD",1761786400530,7.81159788,194.16,194.12,0.71]
["bitfinex","SOLUSD",1761786402154,0.2,194.16,194.12,5.86142935]
["bitfinex","SOLUSD",1761786402532,0.2,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761786402941,7.81159788,194.16,194.13,0.71]
["bitfinex","SOLUSD",1761786403433,0.2,194.16,194.14,7.61159788]
["bitfinex","SOLUSD",1761786403752,0.2,194.16,194.15,8.32159788]
["bitfinex","SOLUSD",1761786403940,0.2,194.16,194.15,13.47225458]
["bitfinex","SOLUSD",1761786404754,0.2,194.16,194.15,0.71]
["bitfinex","SOLUSD",1761786406055,0.2,194.16,194.15,5.8606567]
["bitfinex","SOLUSD",1761786408265,0.2,194.16,194.15,13.47225458]
["bitfinex","SOLUSD",1761786408645,0.2,194.16,194.15,5.8606567]
["bitfinex","SOLUSD",1761786409955,0.2,194.16,194.15,31.553991]
["bitfinex","SOLUSD",1761786412234,0.2,194.16,194.15,20.592]
["bitfinex","SOLUSD",1761786412637,0.2,194.16,194.13,0.66]
["bitfinex","SOLUSD",1761786412638,0.2,194.16,194.13,5.81113328]
["bitfinex","SOLUSD",1761786413132,0.2,194.16,194.14,0.66]
["bitfinex","SOLUSD",1761786413733,0.2,194.16,194.15,5.1013343]
["bitfinex","SOLUSD",1761786414158,0.2,194.16,194.15,5.7613343]
["bitfinex","SOLUSD",1761786414458,0.2,194.16,194.15,10.911991]
["bitfinex","SOLUSD",1761786415461,0.2,194.16,194.15,41.29281869]
["bitfinex","SOLUSD",1761786417873,0.2,194.21,194.19,20.592]
["bitfinex","SOLUSD",1761786418040,0.2,194.21,194.2,5.1013343]
["bitfinex","SOLUSD",1761786418238,0.2,194.21,194.2,5.7613343]
["bitfinex","SOLUSD",1761786418747,0.2,194.21,194.2,10.91066488]
["bitfinex","SOLUSD",1761786419165,0.2,194.21,194.2,20.69949257]
["bitfinex","SOLUSD",1761786420162,0.2,194.21,194.2,15.59815827]
["bitfinex","SOLUSD",1761786420366,0.2,194.21,194.19,20.592]
["bitfinex","SOLUSD",1761786420555,0.2,194.21,194.2,0.66]
["bitfinex","SOLUSD",1761786420861,0.2,194.21,194.2,5.7613343]
["bitfinex","SOLUSD",1761786421062,0.2,194.21,194.16,13.39101771]
["bitfinex","SOLUSD",1761786421063,0.2,194.21,194.18,20.592]
["bitfinex","SOLUSD",1761786421363,0.2,194.21,194.17,0.66]
["bitfinex","SOLUSD",1761786421537,5.1013343,194.19,194.14,5.15066972]
["bitfinex","SOLUSD",1761786421736,5.1013343,194.19,194.15,0.66]
["bitfinex","SOLUSD",1761786422157,5.1013343,194.19,194.14,5.1013343]
["bitfinex","SOLUSD",1761786422362,5.7713343,194.19,194.14,0.66]
["bitfinex","SOLUSD",1761786423067,5.1013343,194.17,194.11,14.89016199]
["bitfinex","SOLUSD",1761786423366,5.1013343,194.18,194.12,5.7613343]
["bitfinex","SOLUSD",1761786423573,5.1013343,194.18,194.13,0.66]
["bitfinex","SOLUSD",1761786423740,5.1013343,194.17,194.11,10.9130046]
["bitfinex","SOLUSD",1761786423944,5.1013343,194.14,194.07,1.17527799]
["bitfinex","SOLUSD",1761786424162,0.67,194.18,194.07,1.17527799]
["bitfinex","SOLUSD",1761786424163,5.1013343,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761786424548,5.7713343,194.12,194.07,0.66]
["bitfinex","SOLUSD",1761786425063,5.1013343,194.11,194.07,0.66]
["bitfinex","SOLUSD",1761786425877,5.1013343,194.11,194.07,5.8127158]
["bitfinex","SOLUSD",1761786426372,5.7713343,194.12,194.07,5.8127158]
["bitfinex","SOLUSD",1761786426749,5.1013343,194.12,194.07,5.8127158]
["bitfinex","SOLUSD",1761786427144,70.592,194.2,194.07,5.8127158]
["bitfinex","SOLUSD",1761786427145,5.1013343,194.16,194.1,5.1013343]
["bitfinex","SOLUSD",1761786427383,5.1013343,194.18,194.11,5.1013343]
["bitfinex","SOLUSD",1761786427542,5.1013343,194.18,194.12,5.7613343]
["bitfinex","SOLUSD",1761786427747,21.262,194.19,194.13,5.1013343]
["bitfinex","SOLUSD",1761786428854,26.3633343,194.19,194.13,5.1013343]
["bitfinex","SOLUSD",1761786429242,26.3633343,194.19,194.12,10.912699]
["bitfinex","SOLUSD",1761786430167,0.2,194.21,194.15,5.1013343]
["bitfinex","SOLUSD",1761786430349,0.2,194.21,194.17,5.1013343]
["bitfinex","SOLUSD",1761786430541,0.2,194.21,194.18,0.66]
["bitfinex","SOLUSD",1761786430752,0.2,194.21,194.18,5.7613343]
["bitfinex","SOLUSD",1761786430984,0.2,194.21,194.19,5.1013343]
["bitfinex","SOLUSD",1761786431161,0.2,194.21,194.2,5.14933058]
["bitfinex","SOLUSD",1761786431480,0.2,194.21,194.2,21.21442562]
["bitfinex","SOLUSD",1761786433775,0.2,194.21,194.2,11.42559793]
["bitfinex","SOLUSD",1761786433957,0.2,194.21,194.2,21.21442562]
["bitfinex","SOLUSD",1761786435056,0.2,194.22,194.21,9.78882769]
["bitfinex","SOLUSD",1761786435269,1e-08,194.22,194.21,15.75232356]
["bitfinex","SOLUSD",1761786435583,1e-08,194.22,194.21,20.01472382]
["bitfinex","SOLUSD",1761786435772,1e-08,194.22,194.21,25.16378926]
["bitfinex","SOLUSD",1761786437082,0.2,194.31,194.29,9.78882769]
["bitfinex","SOLUSD",1761786437398,0.2,194.32,194.31,9.78882769]
["bitfinex","SOLUSD",1761786437399,1e-08,194.32,194.31,9.78882769]
["bitfinex","SOLUSD",1761786437559,1e-08,194.32,194.31,15.03232356]
["bitfinex","SOLUSD",1761786437889,1e-08,194.32,194.31,20.89873908]
["bitfinex","SOLUSD",1761786438673,1e-08,194.32,194.31,41.34857751]
["bitfinex","SOLUSD",1761786440383,1e-08,194.32,194.31,41.49073908]
["bitfinex","SOLUSD",1761786440680,1e-08,194.32,194.31,20.89873908]
["bitfinex","SOLUSD",1761786440983,0.2,194.42,194.35,5.1013343]
["bitfinex","SOLUSD",1761786441157,0.2,194.42,194.35,6.33586993]
["bitfinex","SOLUSD",1761786442268,0.2,194.42,194.35,21.27005393]
["bitfinex","SOLUSD",1761786445171,0.2,194.42,194.35,21.4122155]
["bitfinex","SOLUSD",1761786446297,0.2,194.42,194.36,10.61098926]
["bitfinex","SOLUSD",1761786446467,0.2,194.42,194.41,5.1013343]
["bitfinex","SOLUSD",1761786448185,0.2,194.42,194.41,10.24510262]
["bitfinex","SOLUSD",1761786448386,0.2,194.42,194.39,1.19442975]
["bitfinex","SOLUSD",1761786448387,0.2,194.42,194.4,10.24535828]
["bitfinex","SOLUSD",1761786448767,0.91,194.42,194.4,5.14402398]
["bitfinex","SOLUSD",1761786448963,0.91,194.42,194.39,5.14427733]
["bitfinex","SOLUSD",1761786449165,0.71,194.41,194.38,20.03469793]
["bitfinex","SOLUSD",1761786449693,0.2,194.42,194.38,20.03469793]
["bitfinex","SOLUSD",1761786449996,0.91,194.42,194.39,5.1013343]
["bitfinex","SOLUSD",1761786450172,0.2,194.42,194.38,14.93325125]
["bitfinex","SOLUSD",1761786450375,0.71,194.41,194.39,5.1013343]
["bitfinex","SOLUSD",1761786450582,0.71,194.41,194.38,10.24575786]
["bitfinex","SOLUSD",1761786451695,0.2,194.42,194.38,10.24575786]
["bitfinex","SOLUSD",1761786451996,0.91,194.42,194.38,10.24575786]
["bitfinex","SOLUSD",1761786452880,0.71,194.41,194.36,5.1013343]
["bitfinex","SOLUSD",1761786453195,0.71,194.41,194.36,14.89016199]
["bitfinex","SOLUSD",1761786453389,0.71,194.41,194.36,11.82482784]
["bitfinex","SOLUSD",1761786453587,0.71,194.41,194.37,2.03600015]
["bitfinex","SOLUSD",1761786453801,0.2,194.42,194.38,2.03600015]
["bitfinex","SOLUSD",1761786454174,0.91,194.42,194.38,2.03600015]
["bitfinex","SOLUSD",1761786454780,0.2,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761786454985,0.91,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761786455591,0.71,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761786456292,0.2,194.42,194.39,5.14429754]
["bitfinex","SOLUSD",1761786456474,0.2,194.42,194.4,2.03600015]
["bitfinex","SOLUSD",1761786456903,0.2,194.42,194.41,17.64859616]
["bitfinex","SOLUSD",1761786459774,0.2,194.42,194.41,16.96859616]
["bitfinex","SOLUSD",1761786459972,0.2,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761786461089,0.2,194.42,194.41,7.17976847]
["bitfinex","SOLUSD",1761786461503,0.2,194.42,194.41,5.14376832]
["bitfinex","SOLUSD",1761786461671,0.2,194.42,194.41,2.03600015]
["bitfinex","SOLUSD",1761786462976,0.2,194.42,194.41,7.17976847]
["bitfinex","SOLUSD",1761786467490,0.2,194.42,194.41,17.64859616]
["bitfinex","SOLUSD",1761786467692,0.2,194.42,194.41,17.79075773]
["bitfinex","SOLUSD",1761786467893,0.2,194.48,194.43,0.14216157]
["bitfinex","SOLUSD",1761786468090,0.2,194.48,194.47,9.78882769]
["bitfinex","SOLUSD",1761786468291,0.2,194.48,194.47,11.82482784]
["bitfinex","SOLUSD",1761786470016,0.2,194.48,194.47,2.03600015]
["bitfinex","SOLUSD",1761786470202,0.2,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761786471285,0.2,194.48,194.44,23.84054208]
["bitfinex","SOLUSD",1761786471286,0.91,194.48,194.45,5.14264865]
["bitfinex","SOLUSD",1761786471699,0.71,194.47,194.45,5.14264865]
["bitfinex","SOLUSD",1761786471905,0.71,194.47,194.42,8.32143307]
["bitfinex","SOLUSD",1761786472513,0.71,194.47,194.43,3.17814811]
["bitfinex","SOLUSD",1761786473390,0.71,194.47,194.43,7.57655248]
["bitfinex","SOLUSD",1761786474300,0.71,194.47,194.44,5.14297469]
["bitfinex","SOLUSD",1761786475595,0.71,194.47,194.41,23.30766371]
["bitfinex","SOLUSD",1761786475596,0.71,194.47,194.42,7.57655248]
["bitfinex","SOLUSD",1761786475905,8.28655248,194.47,194.42,12.72004033]
["bitfinex","SOLUSD",1761786476305,7.57655248,194.44,194.39,12.72061356]
["bitfinex","SOLUSD",1761786476686,0.69,194.43,194.39,12.72061356]
["bitfinex","SOLUSD",1761786476892,0.69,194.43,194.39,5.80406108]
["bitfinex","SOLUSD",1761786477116,0.69,194.43,194.39,13.38061356]
["bitfinex","SOLUSD",1761786477312,0.69,194.43,194.4,7.57655248]
["bitfinex","SOLUSD",1761786478586,0.69,194.43,194.4,12.72038753]
["bitfinex","SOLUSD",1761786479220,0.69,194.43,194.4,5.14383505]
["bitfinex","SOLUSD",1761786479446,0.69,194.43,194.39,12.72082371]
["bitfinex","SOLUSD",1761786479918,0.69,194.43,194.38,7.57655248]
["bitfinex","SOLUSD",1761786480128,7.57655248,194.4,194.34,17.36538017]
["bitfinex","SOLUSD",1761786480301,0.69,194.43,194.34,17.36538017]
["bitfinex","SOLUSD",1761786480302,7.57655248,194.39,194.34,14.93444876]
["bitfinex","SOLUSD",1761786480615,0.69,194.43,194.33,9.78882769]
["bitfinex","SOLUSD",1761786480616,7.57655248,194.37,194.33,9.78882769]
["bitfinex","SOLUSD",1761786480914,0.69,194.42,194.34,7.57655248]
["bitfinex","SOLUSD",1761786481122,21.282,194.45,194.38,7.57655248]
["bitfinex","SOLUSD",1761786481419,7.57655248,194.44,194.38,7.57655248]
["bitfinex","SOLUSD",1761786481717,8.26655248,194.44,194.38,17.36538017]
["bitfinex","SOLUSD",1761786482428,8.26655248,194.44,194.38,18.02538017]
["bitfinex","SOLUSD",1761786482591,0.69,194.43,194.38,18.02538017]
["bitfinex","SOLUSD",1761786482893,0.69,194.43,194.34,5.74625384]
["bitfinex","SOLUSD",1761786482894,7.57655248,194.41,194.36,9.44965216]
["bitfinex","SOLUSD",1761786483093,0.69,194.43,194.37,17.36538017]
["bitfinex","SOLUSD",1761786483308,0.69,194.46,194.4,7.57655248]
["bitfinex","SOLUSD",1761786483542,8.26655248,194.46,194.4,8.23655248]
["bitfinex","SOLUSD",1761786483711,7.57655248,194.47,194.41,7.57655248]
["bitfinex","SOLUSD",1761786483902,7.57655248,194.47,194.41,8.23655248]
["bitfinex","SOLUSD",1761786484107,0.69,194.46,194.41,8.23655248]
["bitfinex","SOLUSD",1761786484825,0.69,194.46,194.4,33.31236891]
["bitfinex","SOLUSD",1761786484826,8.26655248,194.46,194.4,33.31236891]
["bitfinex","SOLUSD",1761786485015,8.26655248,194.46,194.41,0.66]
["bitfinex","SOLUSD",1761786485540,0.69,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761786486530,0.69,194.45,194.42,5.14350375]
["bitfinex","SOLUSD",1761786486915,0.89,194.48,194.42,13.38005623]
["bitfinex","SOLUSD",1761786487121,0.89,194.48,194.42,12.72005623]
["bitfinex","SOLUSD",1761786487122,8.46655248,194.48,194.42,12.72005623]
["bitfinex","SOLUSD",1761786487414,7.57655248,194.46,194.41,5.14371199]
["bitfinex","SOLUSD",1761786487844,0.69,194.45,194.41,5.14371199]
["bitfinex","SOLUSD",1761786488018,0.2,194.48,194.43,7.57655248]
["bitfinex","SOLUSD",1761786488431,0.2,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761786489148,0.89,194.48,194.44,5.14292318]
["bitfinex","SOLUSD",1761786489649,0.89,194.48,194.44,5.80292318]
["bitfinex","SOLUSD",1761786489811,0.2,194.48,194.44,5.80292318]
["bitfinex","SOLUSD",1761786490247,8.26655248,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761786490529,0.69,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761786490740,0.69,194.47,194.42,5.80350375]
["bitfinex","SOLUSD",1761786492555,0.2,194.48,194.44,7.57655248]
["bitfinex","SOLUSD",1761786493037,0.2,194.48,194.44,8.24655248]
["bitfinex","SOLUSD",1761786493234,0.2,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761786493440,0.89,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761786493629,0.2,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761786493832,0.89,194.48,194.43,12.96722774]
["bitfinex","SOLUSD",1761786494029,0.89,194.48,194.43,13.63722774]
["bitfinex","SOLUSD",1761786494552,0.2,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761786494764,0.89,194.48,194.44,5.14297469]
["bitfinex","SOLUSD",1761786495322,3.37840005,194.48,194.42,8.3216685]
["bitfinex","SOLUSD",1761786495620,0.69,194.47,194.43,3.17840005]
["bitfinex","SOLUSD",1761786495925,0.2,194.48,194.44,3.17840005]
["bitfinex","SOLUSD",1761786496244,0.89,194.48,194.44,3.17840005]
["bitfinex","SOLUSD",1761786496553,0.2,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761786499462,0.2,194.48,194.46,5.81244574]
["bitfinex","SOLUSD",1761786499834,0.2,194.48,194.47,0.67]
["bitfinex","SOLUSD",1761786500035,0.2,194.48,194.46,8.99084579]
["bitfinex","SOLUSD",1761786500743,0.2,194.48,194.47,8.99058136]
["bitfinex","SOLUSD",1761786500927,0.2,194.48,194.47,8.32058136]
["bitfinex","SOLUSD",1761786501127,4.06840005,194.48,194.41,4.31408501]
["bitfinex","SOLUSD",1761786501429,3.17840005,194.46,194.41,14.93259601]
["bitfinex","SOLUSD",1761786501739,3.17840005,194.44,194.4,5.14400246]
["bitfinex","SOLUSD",1761786501945,0.69,194.43,194.4,5.14400246]
["bitfinex","SOLUSD",1761786502364,3.17840005,194.44,194.4,5.14400246]
["bitfinex","SOLUSD",1761786502566,3.17840005,194.45,194.4,5.80400246]
["bitfinex","SOLUSD",1761786502738,3.86840005,194.45,194.4,5.80400246]
["bitfinex","SOLUSD",1761786503932,3.17840005,194.44,194.4,5.80400246]
["bitfinex","SOLUSD",1761786504143,3.86840005,194.44,194.4,5.80400246]
["bitfinex","SOLUSD",1761786506964,3.86840005,194.43,194.39,4.31408501]
["bitfinex","SOLUSD",1761786507166,3.17840005,194.4,194.35,4.31408501]
["bitfinex","SOLUSD",1761786507336,0.69,194.39,194.36,9.78882769]
["bitfinex","SOLUSD",1761786507539,3.86840005,194.39,194.36,9.78882769]
["bitfinex","SOLUSD",1761786507756,3.86840005,194.39,194.36,5.14493851]
["bitfinex","SOLUSD",1761786507954,3.86840005,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761786508648,0.69,194.37,194.34,5.14562107]
["bitfinex","SOLUSD",1761786508964,3.17840005,194.38,194.34,5.14562107]
["bitfinex","SOLUSD",1761786509363,3.17840005,194.38,194.34,5.86562107]
["bitfinex","SOLUSD",1761786509551,3.86840005,194.38,194.34,5.86562107]
["bitfinex","SOLUSD",1761786510065,0.69,194.38,194.34,5.86562107]
["bitfinex","SOLUSD",1761786510369,0.69,194.4,194.34,5.86562107]
["bitfinex","SOLUSD",1761786510571,3.17840005,194.39,194.34,5.86562107]
["bitfinex","SOLUSD",1761786510958,3.86840005,194.39,194.34,5.86562107]
["bitfinex","SOLUSD",1761786514472,0.69,194.38,194.34,5.86562107]
["bitfinex","SOLUSD",1761786517840,3.86840005,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761786518048,3.17840005,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761786518274,3.86840005,194.39,194.34,18.00967376]
["bitfinex","SOLUSD",1761786518656,3.17840005,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761786518972,3.86840005,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761786519151,0.69,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761786519491,3.86840005,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761786519651,3.86840005,194.39,194.35,5.86524332]
["bitfinex","SOLUSD",1761786521164,20.592,194.43,194.32,12.86537522]
["bitfinex","SOLUSD",1761786521165,3.86840005,194.38,194.33,3.17840005]
["bitfinex","SOLUSD",1761786521358,3.17840005,194.37,194.32,13.58537522]
["bitfinex","SOLUSD",1761786521660,3.17840005,194.37,194.33,5.1458177]
["bitfinex","SOLUSD",1761786521661,0.69,194.36,194.33,5.1458177]
["bitfinex","SOLUSD",1761786521862,3.86840005,194.37,194.33,5.8658177]
["bitfinex","SOLUSD",1761786522257,3.17840005,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761786522670,3.86840005,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761786522873,3.17840005,194.39,194.34,0.72]
["bitfinex","SOLUSD",1761786523074,0.69,194.38,194.34,0.72]
["bitfinex","SOLUSD",1761786524677,0.69,194.38,194.35,5.14535631]
["bitfinex","SOLUSD",1761786524905,3.86840005,194.41,194.35,21.18714714]
["bitfinex","SOLUSD",1761786525076,5.78361834,194.57,194.35,21.18714714]
["bitfinex","SOLUSD",1761786525077,3.86840005,194.45,194.39,3.17840005]
["bitfinex","SOLUSD",1761786525269,5.34192068,194.48,194.44,3.17840005]
["bitfinex","SOLUSD",1761786525270,0.2,194.48,194.44,3.17840005]
["bitfinex","SOLUSD",1761786525464,0.2,194.48,194.47,3.17840005]
["bitfinex","SOLUSD",1761786525777,0.2,194.48,194.46,3.17840005]
["bitfinex","SOLUSD",1761786526478,0.2,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761786527461,0.2,194.48,194.46,3.17840005]
["bitfinex","SOLUSD",1761786527662,0.2,194.48,194.45,8.32087134]
["bitfinex","SOLUSD",1761786528066,0.2,194.48,194.45,9.04087134]
["bitfinex","SOLUSD",1761786528359,0.2,194.48,194.45,5.86247129]
["bitfinex","SOLUSD",1761786528676,0.89,194.48,194.45,8.32087134]
["bitfinex","SOLUSD",1761786528881,0.2,194.48,194.45,9.04087134]
["bitfinex","SOLUSD",1761786530390,0.2,194.48,194.46,3.17840005]
["bitfinex","SOLUSD",1761786530581,0.2,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761786531004,0.2,194.48,194.47,9.04058136]
["bitfinex","SOLUSD",1761786531583,0.2,194.48,194.47,19.34362718]
["bitfinex","SOLUSD",1761786533265,0.2,194.48,194.47,18.19851079]
["bitfinex","SOLUSD",1761786533671,0.2,194.48,194.47,17.68429266]
["bitfinex","SOLUSD",1761786535181,1e-08,194.48,194.47,17.68429266]
["bitfinex","SOLUSD",1761786535373,1e-08,194.48,194.47,38.41845423]
["bitfinex","SOLUSD",1761786537882,1e-08,194.48,194.47,17.82645423]
["bitfinex","SOLUSD",1761786539389,1e-08,194.48,194.47,38.41845423]
["bitfinex","SOLUSD",1761786540392,1e-08,194.48,194.47,38.27629266]
["bitfinex","SOLUSD",1761786541078,1e-08,194.48,194.47,38.41845423]
["bitfinex","SOLUSD",1761786541593,1e-08,194.48,194.47,37.55629266]
["bitfinex","SOLUSD",1761786541775,1e-08,194.48,194.47,16.96429266]
["bitfinex","SOLUSD",1761786542285,1e-08,194.48,194.47,17.63429266]
["bitfinex","SOLUSD",1761786542985,1e-08,194.48,194.47,16.96429266]
["bitfinex","SOLUSD",1761786543291,1e-08,194.48,194.47,17.63429266]
["bitfinex","SOLUSD",1761786543497,1e-08,194.48,194.47,16.96429266]
["bitfinex","SOLUSD",1761786543699,1e-08,194.48,194.47,17.63429266]
["bitfinex","SOLUSD",1761786544377,1e-08,194.48,194.47,18.14851079]
["bitfinex","SOLUSD",1761786544577,1e-08,194.48,194.47,17.63429266]
["bitfinex","SOLUSD",1761786545098,1e-08,194.48,194.47,38.22629266]
["bitfinex","SOLUSD",1761786546696,1e-08,194.48,194.47,36.193009]
["bitfinex","SOLUSD",1761786546905,1e-08,194.48,194.47,38.22629266]
["bitfinex","SOLUSD",1761786547779,1e-08,194.48,194.47,38.36845423]
["bitfinex","SOLUSD",1761786548674,1e-08,194.48,194.47,17.77645423]
["bitfinex","SOLUSD",1761786548873,0.2,194.56,194.51,30.38082769]
["bitfinex","SOLUSD",1761786549179,0.2,194.56,194.55,11.82211135]
["bitfinex","SOLUSD",1761786549389,0.2,194.56,194.55,9.78882769]
["bitfinex","SOLUSD",1761786550178,0.2,194.56,194.55,14.92889451]
["bitfinex","SOLUSD",1761786550478,0.2,194.56,194.55,16.96217817]
["bitfinex","SOLUSD",1761786551504,0.86,194.56,194.54,5.1402691]
["bitfinex","SOLUSD",1761786551712,0.86,194.56,194.53,9.78882769]
["bitfinex","SOLUSD",1761786552009,2.03328366,194.54,194.51,14.929915]
["bitfinex","SOLUSD",1761786552377,0.66,194.53,194.51,14.929915]
["bitfinex","SOLUSD",1761786552800,0.86,194.56,194.51,16.96319866]
["bitfinex","SOLUSD",1761786552974,0.86,194.56,194.54,2.03328366]
["bitfinex","SOLUSD",1761786552975,0.2,194.56,194.54,2.03328366]
["bitfinex","SOLUSD",1761786553179,0.2,194.56,194.55,11.82211135]
["bitfinex","SOLUSD",1761786553509,0.2,194.56,194.55,12.49211135]
["bitfinex","SOLUSD",1761786554010,0.2,194.56,194.55,11.82211135]
["bitfinex","SOLUSD",1761786554378,0.2,194.56,194.55,16.96217817]
["bitfinex","SOLUSD",1761786556305,0.91,194.56,194.55,14.92889451]
["bitfinex","SOLUSD",1761786556605,0.91,194.56,194.53,14.92935031]
["bitfinex","SOLUSD",1761786556797,0.2,194.56,194.53,16.96263397]
["bitfinex","SOLUSD",1761786558006,0.2,194.56,194.54,2.03328366]
["bitfinex","SOLUSD",1761786558180,0.2,194.56,194.54,2.70328366]
["bitfinex","SOLUSD",1761786558386,0.2,194.56,194.55,2.03328366]
["bitfinex","SOLUSD",1761786558591,0.2,194.56,194.53,28.45083851]
["bitfinex","SOLUSD",1761786558788,0.2,194.56,194.54,2.03328366]
["bitfinex","SOLUSD",1761786560000,0.2,194.56,194.55,5.14006682]
["bitfinex","SOLUSD",1761786565619,0.2,194.56,194.55,17.68217817]
["bitfinex","SOLUSD",1761786567023,0.2,194.56,194.55,18.19618485]
["bitfinex","SOLUSD",1761786567208,0.1,194.62,194.56,9.78882769]
["bitfinex","SOLUSD",1761786567395,0.1,194.62,194.59,2.03328366]
["bitfinex","SOLUSD",1761786567601,0.82,194.62,194.59,2.03328366]
["bitfinex","SOLUSD",1761786567808,0.1,194.62,194.59,2.03328366]
["bitfinex","SOLUSD",1761786568006,0.1,194.62,194.6,2.03328366]
["bitfinex","SOLUSD",1761786568295,0.82,194.62,194.61,5.13848209]
["bitfinex","SOLUSD",1761786569042,0.1,194.62,194.61,7.17176575]
["bitfinex","SOLUSD",1761786569209,0.1,194.62,194.61,15.64730978]
["bitfinex","SOLUSD",1761786569550,0.1,194.62,194.61,16.96059344]
["bitfinex","SOLUSD",1761786569833,0.1,194.62,194.61,17.68059344]
["bitfinex","SOLUSD",1761786570199,0.1,194.62,194.61,38.27259344]
["bitfinex","SOLUSD",1761786572798,0.1,194.62,194.61,17.68059344]
["bitfinex","SOLUSD",1761786574206,1e-08,194.62,194.61,17.82275501]
["bitfinex","SOLUSD",1761786574556,1e-08,194.63,194.62,10.65098926]
["bitfinex","SOLUSD",1761786574706,1e-08,194.63,194.62,22.13657599]
["bitfinex","SOLUSD",1761786574906,1e-08,194.63,194.62,17.82249098]
["bitfinex","SOLUSD",1761786575214,1e-08,194.63,194.62,22.12412603]
["bitfinex","SOLUSD",1761786575605,0.2,194.76,194.66,0.14216157]
["bitfinex","SOLUSD",1761786575823,0.92,194.76,194.71,2.03328366]
["bitfinex","SOLUSD",1761786576028,2.95328366,194.76,194.71,9.78882769]
["bitfinex","SOLUSD",1761786576221,0.72,194.75,194.71,9.78882769]
["bitfinex","SOLUSD",1761786576809,0.72,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761786578710,0.72,194.75,194.71,16.95795275]
["bitfinex","SOLUSD",1761786579039,2.75328366,194.75,194.69,2.03328366]
["bitfinex","SOLUSD",1761786579347,2.03328366,194.74,194.68,2.03328366]
["bitfinex","SOLUSD",1761786579642,2.75328366,194.74,194.68,2.03328366]
["bitfinex","SOLUSD",1761786580011,2.75328366,194.74,194.67,28.48797188]
["bitfinex","SOLUSD",1761786580012,0.72,194.74,194.69,2.03328366]
["bitfinex","SOLUSD",1761786580309,0.72,194.73,194.69,2.03328366]
["bitfinex","SOLUSD",1761786580616,0.72,194.73,194.67,15.64572603]
["bitfinex","SOLUSD",1761786580826,0.72,194.73,194.68,7.16973238]
["bitfinex","SOLUSD",1761786581033,0.72,194.73,194.69,2.03328366]
["bitfinex","SOLUSD",1761786581237,0.72,194.75,194.7,11.82211135]
["bitfinex","SOLUSD",1761786581550,0.72,194.75,194.71,2.03328366]
["bitfinex","SOLUSD",1761786581735,0.2,194.76,194.72,11.82211135]
["bitfinex","SOLUSD",1761786582049,0.92,194.76,194.72,11.82211135]
["bitfinex","SOLUSD",1761786582523,0.92,194.76,194.72,12.54211135]
["bitfinex","SOLUSD",1761786582846,0.92,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761786583038,0.2,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761786583240,0.2,194.76,194.73,7.16859922]
["bitfinex","SOLUSD",1761786583440,0.2,194.76,194.74,2.03328366]
["bitfinex","SOLUSD",1761786584022,0.2,194.76,194.75,12.54211135]
["bitfinex","SOLUSD",1761786585031,0.2,194.76,194.75,17.8190611]
["bitfinex","SOLUSD",1761786585436,0.1,194.79,194.78,30.38082769]
["bitfinex","SOLUSD",1761786585652,0.72,194.87,194.78,33.06967265]
["bitfinex","SOLUSD",1761786585823,0.72,194.87,194.85,9.78882769]
["bitfinex","SOLUSD",1761786586022,0.72,194.87,194.84,9.78882769]
["bitfinex","SOLUSD",1761786586852,0.72,194.87,194.84,11.82211135]
["bitfinex","SOLUSD",1761786587037,0.72,194.87,194.84,16.95445348]
["bitfinex","SOLUSD",1761786587552,0.1,194.89,194.87,9.78882769]
["bitfinex","SOLUSD",1761786588124,0.1,194.89,194.87,2.03328366]
["bitfinex","SOLUSD",1761786588627,0.82,194.88,194.85,2.03328366]
["bitfinex","SOLUSD",1761786589036,0.1,194.88,194.85,7.1653736]
["bitfinex","SOLUSD",1761786589650,0.82,194.88,194.85,5.13208994]
["bitfinex","SOLUSD",1761786589853,0.82,194.88,194.85,11.82211135]
["bitfinex","SOLUSD",1761786591160,0.82,194.88,194.85,9.78882769]
["bitfinex","SOLUSD",1761786591326,0.82,194.88,194.82,5.64621117]
["bitfinex","SOLUSD",1761786591327,2.03328366,194.87,194.83,9.78882769]
["bitfinex","SOLUSD",1761786591528,0.72,194.86,194.83,9.78882769]
["bitfinex","SOLUSD",1761786592232,0.72,194.86,194.83,11.82211135]
["bitfinex","SOLUSD",1761786592850,0.72,194.86,194.83,9.78882769]
["bitfinex","SOLUSD",1761786593040,0.72,194.86,194.83,16.95454138]
["bitfinex","SOLUSD",1761786593354,0.72,194.86,194.83,14.92125772]
["bitfinex","SOLUSD",1761786594144,0.1,194.88,194.84,0.69]
["bitfinex","SOLUSD",1761786594336,0.1,194.88,194.84,3.16593487]
["bitfinex","SOLUSD",1761786594639,0.1,194.88,194.83,14.92125772]
["bitfinex","SOLUSD",1761786594640,0.67,194.87,194.83,18.08719259]
["bitfinex","SOLUSD",1761786595263,0.67,194.87,194.83,9.78882769]
["bitfinex","SOLUSD",1761786595460,0.67,194.87,194.83,18.08735168]
["bitfinex","SOLUSD",1761786595829,0.67,194.87,194.83,12.95476256]
["bitfinex","SOLUSD",1761786596453,3.26593487,194.88,194.83,12.95476256]
["bitfinex","SOLUSD",1761786596454,0.1,194.88,194.86,3.16593487]
["bitfinex","SOLUSD",1761786596752,0.1,194.88,194.84,1.20324163]
["bitfinex","SOLUSD",1761786596753,0.1,194.88,194.87,12.95476256]
["bitfinex","SOLUSD",1761786597142,0.77,194.88,194.85,9.78882769]
["bitfinex","SOLUSD",1761786597533,0.77,194.88,194.85,14.92091704]
["bitfinex","SOLUSD",1761786597831,0.1,194.88,194.85,14.92091704]
["bitfinex","SOLUSD",1761786598032,0.77,194.88,194.85,9.78882769]
["bitfinex","SOLUSD",1761786598643,3.93593487,194.88,194.85,9.78882769]
["bitfinex","SOLUSD",1761786598955,0.67,194.87,194.83,18.08728216]
["bitfinex","SOLUSD",1761786599261,3.83593487,194.87,194.83,14.92134729]
["bitfinex","SOLUSD",1761786599457,0.67,194.87,194.84,9.78882769]
["bitfinex","SOLUSD",1761786600337,0.1,194.88,194.84,12.95476256]
["bitfinex","SOLUSD",1761786600848,0.1,194.88,194.87,3.16593487]
["bitfinex","SOLUSD",1761786601166,3.16593487,194.99,194.88,9.93098926]
["bitfinex","SOLUSD",1761786601336,3.16593487,194.99,194.94,9.78882769]
["bitfinex","SOLUSD",1761786601535,50.1,195.07,194.93,9.78882769]
["bitfinex","SOLUSD",1761786601536,0.77,194.95,194.93,9.78882769]
["bitfinex","SOLUSD",1761786601736,3.93593487,194.95,194.91,9.78882769]
["bitfinex","SOLUSD",1761786601962,3.16593487,194.93,194.89,9.78882769]
["bitfinex","SOLUSD",1761786602166,0.77,194.95,194.87,5.13160187]
["bitfinex","SOLUSD",1761786602167,3.16593487,194.91,194.87,5.13160187]
["bitfinex","SOLUSD",1761786602364,3.16593487,194.89,194.86,9.78882769]
["bitfinex","SOLUSD",1761786602549,3.16593487,194.88,194.83,9.78882769]
["bitfinex","SOLUSD",1761786602747,3.16593487,194.89,194.83,13.46803053]
["bitfinex","SOLUSD",1761786603061,0.67,194.94,194.86,3.16593487]
["bitfinex","SOLUSD",1761786603062,3.16593487,194.91,194.86,3.16593487]
["bitfinex","SOLUSD",1761786603269,0.67,194.93,194.85,9.78882769]
["bitfinex","SOLUSD",1761786603459,3.16593487,194.92,194.86,8.29782443]
["bitfinex","SOLUSD",1761786603765,3.16593487,194.92,194.87,3.16593487]
["bitfinex","SOLUSD",1761786604074,0.67,194.91,194.87,3.16593487]
["bitfinex","SOLUSD",1761786604253,0.67,194.91,194.86,8.29782443]
["bitfinex","SOLUSD",1761786604750,3.83593487,194.91,194.86,8.29782443]
["bitfinex","SOLUSD",1761786605562,3.83593487,194.94,194.88,3.16593487]
["bitfinex","SOLUSD",1761786605766,0.67,194.93,194.89,3.16593487]
["bitfinex","SOLUSD",1761786607163,0.67,194.93,194.9,5.13083632]
["bitfinex","SOLUSD",1761786607347,3.26593487,194.95,194.9,5.13083632]
["bitfinex","SOLUSD",1761786607664,0.1,194.95,194.92,3.16593487]
["bitfinex","SOLUSD",1761786608044,0.1,194.95,194.92,9.78882769]
["bitfinex","SOLUSD",1761786608361,0.1,194.95,194.91,12.95476256]
["bitfinex","SOLUSD",1761786608362,0.67,194.94,194.91,12.95476256]
["bitfinex","SOLUSD",1761786608576,0.67,194.94,194.91,9.78882769]
["bitfinex","SOLUSD",1761786608866,3.83593487,194.94,194.91,9.78882769]
["bitfinex","SOLUSD",1761786609362,0.67,194.93,194.91,9.78882769]
["bitfinex","SOLUSD",1761786609576,3.16593487,194.92,194.89,5.13108953]
["bitfinex","SOLUSD",1761786610070,0.67,194.91,194.89,5.13108953]
["bitfinex","SOLUSD",1761786610267,0.67,194.91,194.87,36.58674067]
["bitfinex","SOLUSD",1761786610268,0.67,194.91,194.87,20.592]
["bitfinex","SOLUSD",1761786610456,3.16593487,194.9,194.87,20.592]
["bitfinex","SOLUSD",1761786610773,3.16593487,194.9,194.87,9.78882769]
["bitfinex","SOLUSD",1761786610952,0.67,194.89,194.86,5.13168042]
["bitfinex","SOLUSD",1761786611158,0.1,194.95,194.86,5.13168042]
["bitfinex","SOLUSD",1761786611350,3.16593487,194.92,194.87,9.78882769]
["bitfinex","SOLUSD",1761786611753,0.67,194.91,194.87,9.78882769]
["bitfinex","SOLUSD",1761786613176,0.1,194.95,194.88,18.6797701]
["bitfinex","SOLUSD",1761786613473,0.1,194.95,194.93,3.16593487]
["bitfinex","SOLUSD",1761786613681,0.1,194.95,194.92,12.95476256]
["bitfinex","SOLUSD",1761786613979,0.1,194.95,194.92,9.78882769]
["bitfinex","SOLUSD",1761786614148,0.1,194.95,194.93,3.16593487]
["bitfinex","SOLUSD",1761786614595,0.71,194.94,194.91,20.592]
["bitfinex","SOLUSD",1761786614772,0.71,194.94,194.92,20.592]
["bitfinex","SOLUSD",1761786615264,0.71,194.94,194.92,25.72211819]
["bitfinex","SOLUSD",1761786615794,0.1,194.95,194.92,14.91894588]
["bitfinex","SOLUSD",1761786615951,0.1,194.95,194.92,18.08488075]
["bitfinex","SOLUSD",1761786616155,0.81,194.95,194.92,14.91894588]
["bitfinex","SOLUSD",1761786616370,0.1,194.95,194.92,14.91894588]
["bitfinex","SOLUSD",1761786617876,0.1,194.95,194.92,9.78882769]
["bitfinex","SOLUSD",1761786618088,0.1,194.95,194.89,9.78882769]
["bitfinex","SOLUSD",1761786618089,3.16593487,194.93,194.89,9.78882769]
["bitfinex","SOLUSD",1761786618265,0.71,194.92,194.89,9.78882769]
["bitfinex","SOLUSD",1761786618669,3.87593487,194.92,194.89,9.78882769]
["bitfinex","SOLUSD",1761786618974,3.26593487,194.95,194.9,3.88593487]
["bitfinex","SOLUSD",1761786619175,0.1,194.95,194.9,3.88593487]
["bitfinex","SOLUSD",1761786619375,0.81,194.95,194.9,3.88593487]
["bitfinex","SOLUSD",1761786619562,0.81,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761786619988,0.81,194.95,194.89,9.78882769]
["bitfinex","SOLUSD",1761786619989,3.16593487,194.94,194.89,12.95476256]
["bitfinex","SOLUSD",1761786620194,0.81,194.95,194.89,9.78882769]
["bitfinex","SOLUSD",1761786620383,3.16593487,194.93,194.89,9.78882769]
["bitfinex","SOLUSD",1761786620581,0.71,194.92,194.89,9.78882769]
["bitfinex","SOLUSD",1761786621502,3.16593487,194.93,194.89,14.91986736]
["bitfinex","SOLUSD",1761786621710,0.71,194.93,194.89,18.08580223]
["bitfinex","SOLUSD",1761786621909,0.81,194.95,194.91,3.16593487]
["bitfinex","SOLUSD",1761786622392,0.81,194.95,194.9,10.50882769]
["bitfinex","SOLUSD",1761786622693,0.81,194.95,194.91,3.16593487]
["bitfinex","SOLUSD",1761786622903,0.81,194.95,194.9,12.95476256]
["bitfinex","SOLUSD",1761786623572,0.81,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761786624081,0.66,195.03,194.94,20.592]
["bitfinex","SOLUSD",1761786624285,3.16593487,194.99,194.95,30.38082769]
["bitfinex","SOLUSD",1761786624798,3.82593487,195.01,194.95,34.19676256]
["bitfinex","SOLUSD",1761786624976,0.66,195.01,194.97,9.78882769]
["bitfinex","SOLUSD",1761786625179,0.66,195.04,195.0,3.16593487]
["bitfinex","SOLUSD",1761786625770,0.66,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761786626084,3.82593487,195.04,195.0,5.128178]
["bitfinex","SOLUSD",1761786626597,0.66,195.03,195.0,5.128178]
["bitfinex","SOLUSD",1761786627879,0.66,195.05,195.0,5.128178]
["bitfinex","SOLUSD",1761786628086,0.66,195.04,195.0,5.128178]
["bitfinex","SOLUSD",1761786628277,0.1,195.07,195.0,8.29411287]
["bitfinex","SOLUSD",1761786628599,0.76,195.07,195.01,3.81593487]
["bitfinex","SOLUSD",1761786628776,3.92593487,195.07,195.01,3.16593487]
["bitfinex","SOLUSD",1761786629191,0.66,195.06,195.01,3.16593487]
["bitfinex","SOLUSD",1761786630183,0.66,195.06,195.02,5.12767921]
["bitfinex","SOLUSD",1761786630902,3.16593487,195.04,195.0,5.12804821]
["bitfinex","SOLUSD",1761786631275,0.1,195.07,195.02,3.16593487]
["bitfinex","SOLUSD",1761786631598,0.1,195.07,195.05,3.16593487]
["bitfinex","SOLUSD",1761786631901,0.1,195.07,195.03,10.95156931]
["bitfinex","SOLUSD",1761786632076,0.1,195.07,195.05,3.16593487]
["bitfinex","SOLUSD",1761786632274,0.1,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1761786633302,0.1,195.07,195.06,18.73139026]
["bitfinex","SOLUSD",1761786633510,0.1,195.07,195.06,14.91545539]
["bitfinex","SOLUSD",1761786633709,0.76,195.07,195.04,9.78882769]
["bitfinex","SOLUSD",1761786634190,0.1,195.07,195.05,5.12689054]
["bitfinex","SOLUSD",1761786634591,0.1,195.07,195.05,3.16593487]
["bitfinex","SOLUSD",1761786634784,0.1,195.07,195.04,18.08181048]
["bitfinex","SOLUSD",1761786634987,0.1,195.07,195.04,14.91587561]
["bitfinex","SOLUSD",1761786635582,0.1,195.07,195.03,9.78882769]
["bitfinex","SOLUSD",1761786635801,0.76,195.07,195.03,9.78882769]
["bitfinex","SOLUSD",1761786636003,0.76,195.07,195.03,10.43882769]
["bitfinex","SOLUSD",1761786636190,0.76,195.07,195.03,13.60476256]
["bitfinex","SOLUSD",1761786636395,0.76,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761786636608,0.1,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761786636918,0.1,195.07,195.03,18.73213136]
["bitfinex","SOLUSD",1761786637299,0.1,195.07,195.03,13.60476256]
["bitfinex","SOLUSD",1761786637502,3.92593487,195.07,195.01,1.16279421]
["bitfinex","SOLUSD",1761786637687,3.92593487,195.07,195.02,9.78882769]
["bitfinex","SOLUSD",1761786637886,3.26593487,195.07,195.02,9.78882769]
["bitfinex","SOLUSD",1761786638226,3.82593487,195.06,195.01,9.78882769]
["bitfinex","SOLUSD",1761786638400,3.16593487,195.05,195.01,14.91670619]
["bitfinex","SOLUSD",1761786638593,3.16593487,195.05,195.01,15.56670619]
["bitfinex","SOLUSD",1761786638907,0.66,195.04,195.01,14.91670619]
["bitfinex","SOLUSD",1761786639205,0.66,195.04,195.01,5.1278785]
["bitfinex","SOLUSD",1761786639821,0.1,195.07,195.01,5.1278785]
["bitfinex","SOLUSD",1761786639982,3.16593487,195.06,195.01,5.7778785]
["bitfinex","SOLUSD",1761786640190,3.92593487,195.07,195.01,8.94381337]
["bitfinex","SOLUSD",1761786641416,3.16593487,195.06,195.01,8.94381337]
["bitfinex","SOLUSD",1761786641617,3.82593487,195.06,195.01,5.1278785]
["bitfinex","SOLUSD",1761786641801,3.82593487,195.06,195.01,5.7778785]
["bitfinex","SOLUSD",1761786643203,3.82593487,195.06,195.02,0.65]
["bitfinex","SOLUSD",1761786643720,3.82593487,195.06,195.01,8.29381337]
["bitfinex","SOLUSD",1761786643889,0.1,195.07,195.02,10.43882769]
["bitfinex","SOLUSD",1761786644100,0.1,195.07,195.02,13.60476256]
["bitfinex","SOLUSD",1761786644304,0.76,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761786644932,0.1,195.07,195.03,5.77741629]
["bitfinex","SOLUSD",1761786645434,0.1,195.07,195.05,9.78882769]
["bitfinex","SOLUSD",1761786645632,0.1,195.07,195.05,12.95476256]
["bitfinex","SOLUSD",1761786645835,0.1,195.07,195.06,0.65]
["bitfinex","SOLUSD",1761786646643,0.1,195.07,195.06,14.91545539]
["bitfinex","SOLUSD",1761786647144,0.1,195.07,195.06,15.56545539]
["bitfinex","SOLUSD",1761786647831,0.1,195.07,195.06,18.73139026]
["bitfinex","SOLUSD",1761786648350,0.1,195.07,195.06,18.08139026]
["bitfinex","SOLUSD",1761786648730,0.1,195.07,195.06,14.91545539]
["bitfinex","SOLUSD",1761786649052,0.1,195.07,195.06,9.78882769]
["bitfinex","SOLUSD",1761786651247,0.76,195.07,195.05,9.78882769]
["bitfinex","SOLUSD",1761786651453,0.76,195.07,195.03,9.78882769]
["bitfinex","SOLUSD",1761786651752,3.92593487,195.07,195.03,9.78882769]
["bitfinex","SOLUSD",1761786652125,0.66,195.06,195.03,9.78882769]
["bitfinex","SOLUSD",1761786652645,0.66,195.06,195.03,5.12738098]
["bitfinex","SOLUSD",1761786652841,0.66,195.06,195.02,9.78882769]
["bitfinex","SOLUSD",1761786653439,0.66,195.06,195.02,10.49882769]
["bitfinex","SOLUSD",1761786653619,0.1,195.07,195.02,16.93871273]
["bitfinex","SOLUSD",1761786653821,0.8,195.07,195.03,0.71]
["bitfinex","SOLUSD",1761786654132,0.8,195.07,195.03,2.73240577]
["bitfinex","SOLUSD",1761786654327,2.82240577,195.07,195.02,14.91630696]
["bitfinex","SOLUSD",1761786654533,2.82240577,195.07,195.02,15.62630696]
["bitfinex","SOLUSD",1761786654927,0.1,195.07,195.03,0.71]
["bitfinex","SOLUSD",1761786655648,0.1,195.07,195.03,2.73240577]
["bitfinex","SOLUSD",1761786655857,0.1,195.07,195.03,0.71]
["bitfinex","SOLUSD",1761786656152,0.1,195.07,195.03,2.02240577]
["bitfinex","SOLUSD",1761786656356,0.1,195.07,195.04,0.71]
["bitfinex","SOLUSD",1761786656531,0.1,195.07,195.03,2.73240577]
["bitfinex","SOLUSD",1761786656856,0.8,195.07,195.04,5.1271534]
["bitfinex","SOLUSD",1761786658157,0.8,195.07,195.03,5.12741629]
["bitfinex","SOLUSD",1761786658454,0.1,195.07,195.05,2.02240577]
["bitfinex","SOLUSD",1761786658762,0.1,195.07,195.04,9.78882769]
["bitfinex","SOLUSD",1761786658935,0.1,195.07,195.05,2.73240577]
["bitfinex","SOLUSD",1761786659639,0.1,195.07,195.05,2.02240577]
["bitfinex","SOLUSD",1761786660547,0.1,195.07,195.06,5.1266277]
["bitfinex","SOLUSD",1761786661058,0.1,195.07,195.06,15.62545539]
["bitfinex","SOLUSD",1761786661376,0.1,195.07,195.06,17.64786116]
["bitfinex","SOLUSD",1761786661959,2.82240577,195.07,195.0,0.51282051]
["bitfinex","SOLUSD",1761786662180,2.02240577,195.05,195.01,9.78882769]
["bitfinex","SOLUSD",1761786662683,2.02240577,195.02,194.97,9.78882769]
["bitfinex","SOLUSD",1761786662968,2.02240577,194.98,194.94,5.12953598]
["bitfinex","SOLUSD",1761786663354,2.02240577,194.98,194.95,9.78882769]
["bitfinex","SOLUSD",1761786663562,2.02240577,194.99,194.95,10.49882769]
["bitfinex","SOLUSD",1761786663970,2.02240577,194.99,194.96,5.12925728]
["bitfinex","SOLUSD",1761786664350,2.72240577,194.99,194.95,14.91830132]
["bitfinex","SOLUSD",1761786664681,2.02240577,194.97,194.93,9.78882769]
["bitfinex","SOLUSD",1761786665189,2.02240577,194.94,194.88,4.24092771]
["bitfinex","SOLUSD",1761786665343,21.292,194.96,194.91,4.24092771]
["bitfinex","SOLUSD",1761786665544,2.02240577,194.92,194.87,14.00459567]
["bitfinex","SOLUSD",1761786665744,2.02240577,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761786666065,2.02240577,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761786666266,0.7,194.95,194.87,19.13612437]
["bitfinex","SOLUSD",1761786666559,2.02240577,194.9,194.87,14.89519666]
["bitfinex","SOLUSD",1761786666745,2.02240577,194.89,194.87,14.89519666]
["bitfinex","SOLUSD",1761786667142,2.02240577,194.9,194.87,14.89519666]
["bitfinex","SOLUSD",1761786667768,0.7,194.92,194.87,14.89519666]
["bitfinex","SOLUSD",1761786668069,2.02240577,194.93,194.89,5.13109959]
["bitfinex","SOLUSD",1761786668275,0.7,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1761786668276,2.02240577,194.92,194.89,5.13109959]
["bitfinex","SOLUSD",1761786668449,2.02240577,194.91,194.88,9.78882769]
["bitfinex","SOLUSD",1761786668766,2.02240577,194.92,194.88,14.9201127]
["bitfinex","SOLUSD",1761786668958,2.02240577,194.92,194.88,27.74851992]
["bitfinex","SOLUSD",1761786669162,8.08962308,195.0,194.9,9.78882769]
["bitfinex","SOLUSD",1761786669163,2.02240577,194.93,194.9,9.78882769]
["bitfinex","SOLUSD",1761786669471,2.02240577,194.93,194.9,0.71]
["bitfinex","SOLUSD",1761786669649,2.02240577,194.94,194.9,0.71]
["bitfinex","SOLUSD",1761786669850,2.02240577,194.96,194.9,2.73240577]
["bitfinex","SOLUSD",1761786670051,2.02240577,194.98,194.93,9.78882769]
["bitfinex","SOLUSD",1761786670272,2.72240577,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761786670866,2.72240577,194.98,194.93,10.49882769]
["bitfinex","SOLUSD",1761786671040,2.72240577,194.97,194.92,9.78882769]
["bitfinex","SOLUSD",1761786671445,2.72240577,194.96,194.92,9.78882769]
["bitfinex","SOLUSD",1761786671758,2.72240577,194.96,194.92,14.91909272]
["bitfinex","SOLUSD",1761786671957,0.7,194.95,194.92,14.91909272]
["bitfinex","SOLUSD",1761786672577,2.02240577,194.96,194.92,14.91909272]
["bitfinex","SOLUSD",1761786672872,2.72240577,194.96,194.92,14.91909272]
["bitfinex","SOLUSD",1761786673174,2.02240577,194.93,194.88,0.51313628]
["bitfinex","SOLUSD",1761786673477,2.02240577,194.91,194.88,9.78882769]
["bitfinex","SOLUSD",1761786674252,0.7,194.9,194.87,9.76366796]
["bitfinex","SOLUSD",1761786674463,2.02240577,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761786674667,22.61440577,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761786674908,23.21440577,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761786675089,20.592,194.87,194.76,5.13439136]
["bitfinex","SOLUSD",1761786675276,5.06995984,194.8,194.76,5.13439136]
["bitfinex","SOLUSD",1761786675480,5.06995984,194.81,194.76,5.13439136]
["bitfinex","SOLUSD",1761786675693,5.06995984,194.81,194.76,5.81439136]
["bitfinex","SOLUSD",1761786675877,5.06995984,194.81,194.77,0.68]
["bitfinex","SOLUSD",1761786676290,5.06995984,194.81,194.78,14.92282502]
["bitfinex","SOLUSD",1761786676476,5.06995984,194.88,194.78,14.92282502]
["bitfinex","SOLUSD",1761786676679,5.06995984,194.85,194.8,9.78882769]
["bitfinex","SOLUSD",1761786676979,5.06995984,194.84,194.8,9.78882769]
["bitfinex","SOLUSD",1761786677177,5.06995984,194.84,194.8,10.46882769]
["bitfinex","SOLUSD",1761786677507,5.06995984,194.84,194.79,9.78882769]
["bitfinex","SOLUSD",1761786677700,5.06995984,194.84,194.81,0.68]
["bitfinex","SOLUSD",1761786677892,5.06995984,194.86,194.82,9.78882769]
["bitfinex","SOLUSD",1761786678276,5.06995984,194.86,194.83,5.13267977]
["bitfinex","SOLUSD",1761786678697,5.06995984,194.86,194.83,5.81267977]
["bitfinex","SOLUSD",1761786679115,5.06995984,194.87,194.83,5.81267977]
["bitfinex","SOLUSD",1761786679420,21.092,194.9,194.84,0.68]
["bitfinex","SOLUSD",1761786679421,5.06995984,194.88,194.84,0.68]
["bitfinex","SOLUSD",1761786679816,0.5,194.9,194.84,0.68]
["bitfinex","SOLUSD",1761786679817,5.06995984,194.87,194.84,0.68]
["bitfinex","SOLUSD",1761786680624,5.06995984,194.87,194.84,5.8122112]
["bitfinex","SOLUSD",1761786680825,5.06995984,194.87,194.84,5.1322112]
["bitfinex","SOLUSD",1761786681124,5.06995984,194.86,194.82,14.9215255]
["bitfinex","SOLUSD",1761786681505,5.06995984,194.85,194.82,14.9215255]
["bitfinex","SOLUSD",1761786681700,5.06995984,194.84,194.81,9.78882769]
["bitfinex","SOLUSD",1761786681919,5.06995984,194.82,194.75,0.2]
["bitfinex","SOLUSD",1761786682111,5.06995984,194.77,194.75,0.2]
["bitfinex","SOLUSD",1761786682410,5.06995984,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761786683803,0.5,194.82,194.75,6.00478818]
["bitfinex","SOLUSD",1761786684044,5.06995984,194.79,194.75,6.00478818]
["bitfinex","SOLUSD",1761786685313,5.06995984,194.79,194.75,5.33478818]
["bitfinex","SOLUSD",1761786685514,5.06995984,194.79,194.77,5.13426092]
["bitfinex","SOLUSD",1761786686419,5.06995984,194.84,194.78,5.73995984]
["bitfinex","SOLUSD",1761786686718,5.06995984,194.84,194.79,5.06995984]
["bitfinex","SOLUSD",1761786686929,5.06995984,194.84,194.79,5.73995984]
["bitfinex","SOLUSD",1761786687533,5.06995984,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761786688112,5.06995984,194.83,194.8,5.13347022]
["bitfinex","SOLUSD",1761786690628,5.06995984,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761786690842,5.06995984,194.82,194.78,25.72576173]
["bitfinex","SOLUSD",1761786691052,5.06995984,194.81,194.8,20.592]
["bitfinex","SOLUSD",1761786691210,5.06995984,194.81,194.79,20.592]
["bitfinex","SOLUSD",1761786692032,5.06995984,194.81,194.78,5.13376173]
["bitfinex","SOLUSD",1761786692336,5.06995984,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761786692534,5.06995984,194.81,194.76,5.13451813]
["bitfinex","SOLUSD",1761786692535,5.06995984,194.79,194.76,5.13451813]
["bitfinex","SOLUSD",1761786692710,5.06995984,194.78,194.76,5.13451813]
["bitfinex","SOLUSD",1761786692910,5.06995984,194.79,194.76,5.80451813]
["bitfinex","SOLUSD",1761786693114,0.5,194.83,194.76,5.80451813]
["bitfinex","SOLUSD",1761786693115,5.06995984,194.8,194.76,5.80451813]
["bitfinex","SOLUSD",1761786693314,5.06995984,194.8,194.75,13.0368622]
["bitfinex","SOLUSD",1761786693315,5.06995984,194.77,194.75,0.2]
["bitfinex","SOLUSD",1761786693511,5.06995984,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761786693911,10.63991968,194.76,194.75,0.2]
["bitfinex","SOLUSD",1761786694115,10.63991968,194.76,194.67,0.2]
["bitfinex","SOLUSD",1761786694116,20.592,194.73,194.67,0.2]
["bitfinex","SOLUSD",1761786694330,5.06995984,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786694747,5.46995984,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786696617,10.60580288,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786697015,31.19780288,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786697234,10.60580288,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786697535,5.46995984,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786698253,26.06195984,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786698548,5.46995984,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786698916,10.60580288,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786699253,31.19780288,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786699545,10.60580288,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786699914,5.46995984,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786700637,26.06195984,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786700816,5.46995984,194.71,194.67,0.2]
["bitfinex","SOLUSD",1761786701220,5.46995984,194.71,194.67,0.87]
["bitfinex","SOLUSD",1761786701221,25.66195984,194.71,194.67,0.87]
["bitfinex","SOLUSD",1761786701821,5.06995984,194.71,194.68,5.13662281]
["bitfinex","SOLUSD",1761786702025,5.06995984,194.71,194.69,5.13630545]
["bitfinex","SOLUSD",1761786702424,5.06995984,194.73,194.7,6.00610683]
["bitfinex","SOLUSD",1761786703051,5.06995984,194.74,194.71,0.67]
["bitfinex","SOLUSD",1761786703454,5.06995984,194.75,194.71,0.67]
["bitfinex","SOLUSD",1761786703617,5.06995984,194.73,194.7,5.33610683]
["bitfinex","SOLUSD",1761786703937,5.06995984,194.74,194.7,6.00610683]
["bitfinex","SOLUSD",1761786704517,5.06995984,194.74,194.71,0.67]
["bitfinex","SOLUSD",1761786705913,5.06995984,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761786706112,5.06995984,194.75,194.71,5.13580219]
["bitfinex","SOLUSD",1761786706338,20.592,194.78,194.71,5.80580219]
["bitfinex","SOLUSD",1761786706542,5.06995984,194.74,194.71,5.80580219]
["bitfinex","SOLUSD",1761786706919,20.592,194.78,194.72,0.67]
["bitfinex","SOLUSD",1761786707120,5.06995984,194.74,194.72,0.67]
["bitfinex","SOLUSD",1761786707335,5.06995984,194.74,194.72,5.80553983]
["bitfinex","SOLUSD",1761786707847,0.4,194.83,194.73,5.06995984]
["bitfinex","SOLUSD",1761786708141,5.06995984,194.78,194.73,0.67]
["bitfinex","SOLUSD",1761786708445,5.06995984,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761786709446,5.06995984,194.78,194.74,5.80494168]
["bitfinex","SOLUSD",1761786709647,20.592,194.8,194.71,0.67]
["bitfinex","SOLUSD",1761786709648,5.06995984,194.76,194.71,0.67]
["bitfinex","SOLUSD",1761786709844,20.992,194.78,194.71,5.80584304]
["bitfinex","SOLUSD",1761786710043,5.06995984,194.74,194.71,5.80584304]
["bitfinex","SOLUSD",1761786711337,5.06995984,194.74,194.72,0.67]
["bitfinex","SOLUSD",1761786711640,5.06995984,194.75,194.72,0.67]
["bitfinex","SOLUSD",1761786712538,127.76195984,194.79,194.73,5.06995984]
["bitfinex","SOLUSD",1761786713019,127.76195984,194.79,194.74,0.71]
["bitfinex","SOLUSD",1761786713020,5.06995984,194.78,194.74,0.71]
["bitfinex","SOLUSD",1761786713448,5.06995984,194.78,194.74,5.84482183]
["bitfinex","SOLUSD",1761786713449,7.55362679,194.78,194.74,5.84482183]
["bitfinex","SOLUSD",1761786713651,102.1,194.86,194.74,5.84482183]
["bitfinex","SOLUSD",1761786713944,20.592,194.83,194.75,0.71]
["bitfinex","SOLUSD",1761786714132,7.55362679,194.8,194.75,8.26362679]
["bitfinex","SOLUSD",1761786714529,7.55362679,194.8,194.76,0.71]
["bitfinex","SOLUSD",1761786714734,7.55362679,194.82,194.77,5.13426092]
["bitfinex","SOLUSD",1761786715042,102.1,194.86,194.78,7.55362679]
["bitfinex","SOLUSD",1761786715248,7.55362679,194.84,194.79,0.71]
["bitfinex","SOLUSD",1761786716946,7.55362679,194.82,194.79,0.71]
["bitfinex","SOLUSD",1761786717446,7.55362679,194.82,194.79,5.84363247]
["bitfinex","SOLUSD",1761786717631,122.692,194.86,194.79,5.84363247]
["bitfinex","SOLUSD",1761786717837,7.55362679,194.82,194.79,5.84363247]
["bitfinex","SOLUSD",1761786718038,122.692,194.86,194.79,5.84363247]
["bitfinex","SOLUSD",1761786718350,7.55362679,194.85,194.8,0.71]
["bitfinex","SOLUSD",1761786718643,0.4,194.92,194.81,17.34245448]
["bitfinex","SOLUSD",1761786718845,7.55362679,194.87,194.81,17.34245448]
["bitfinex","SOLUSD",1761786719147,7.55362679,194.87,194.82,18.67530129]
["bitfinex","SOLUSD",1761786719535,7.55362679,194.87,194.83,0.71]
["bitfinex","SOLUSD",1761786719932,20.592,194.9,194.83,0.71]
["bitfinex","SOLUSD",1761786720143,7.55362679,194.87,194.83,0.71]
["bitfinex","SOLUSD",1761786720953,7.55362679,194.87,194.84,5.13241634]
["bitfinex","SOLUSD",1761786721342,7.55362679,194.87,194.84,5.84241634]
["bitfinex","SOLUSD",1761786721851,7.55362679,194.89,194.85,0.71]
["bitfinex","SOLUSD",1761786722057,7.55362679,194.88,194.85,0.71]
["bitfinex","SOLUSD",1761786722833,7.55362679,194.88,194.82,7.55362679]
["bitfinex","SOLUSD",1761786722834,7.55362679,194.86,194.82,0.71]
["bitfinex","SOLUSD",1761786723656,7.55362679,194.83,194.79,5.84373376]
["bitfinex","SOLUSD",1761786723856,7.55362679,194.82,194.79,5.84373376]
["bitfinex","SOLUSD",1761786724048,7.55362679,194.81,194.77,5.84405008]
["bitfinex","SOLUSD",1761786724548,7.55362679,194.81,194.78,0.71]
["bitfinex","SOLUSD",1761786724798,7.55362679,194.79,194.77,0.71]
["bitfinex","SOLUSD",1761786724933,7.55362679,194.78,194.7,9.98882769]
["bitfinex","SOLUSD",1761786725243,0.4,194.8,194.71,0.71]
["bitfinex","SOLUSD",1761786725244,7.55362679,194.75,194.71,0.71]
["bitfinex","SOLUSD",1761786725580,7.55362679,194.75,194.71,10.49882769]
["bitfinex","SOLUSD",1761786725950,7.55362679,194.75,194.72,0.71]
["bitfinex","SOLUSD",1761786726348,7.55362679,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761786726850,7.55362679,194.75,194.73,5.84531556]
["bitfinex","SOLUSD",1761786728464,7.55362679,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761786728865,26.12547526,194.8,194.7,0.2]
["bitfinex","SOLUSD",1761786728866,7.55362679,194.74,194.7,0.2]
["bitfinex","SOLUSD",1761786729070,7.55362679,194.72,194.7,5.33609601]
["bitfinex","SOLUSD",1761786729361,7.55362679,194.73,194.7,6.04609601]
["bitfinex","SOLUSD",1761786729559,7.55362679,194.73,194.7,5.33609601]
["bitfinex","SOLUSD",1761786729806,7.55362679,194.74,194.72,5.13557929]
["bitfinex","SOLUSD",1761786729939,0.4,194.79,194.72,5.13557929]
["bitfinex","SOLUSD",1761786729940,7.55362679,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761786730138,7.55362679,194.76,194.73,0.71]
["bitfinex","SOLUSD",1761786730867,7.55362679,194.74,194.7,5.3358909]
["bitfinex","SOLUSD",1761786731099,7.55362679,194.73,194.71,0.71]
["bitfinex","SOLUSD",1761786731446,20.592,194.79,194.7,5.3358909]
["bitfinex","SOLUSD",1761786731447,7.55362679,194.72,194.7,5.3358909]
["bitfinex","SOLUSD",1761786732561,7.55362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786735092,20.592,194.75,194.7,0.86]
["bitfinex","SOLUSD",1761786735396,7.55362679,194.73,194.7,0.86]
["bitfinex","SOLUSD",1761786735601,7.55362679,194.73,194.7,5.99600373]
["bitfinex","SOLUSD",1761786735775,7.55362679,194.75,194.71,0.66]
["bitfinex","SOLUSD",1761786735957,28.14562679,194.75,194.71,0.66]
["bitfinex","SOLUSD",1761786736157,20.592,194.75,194.71,0.66]
["bitfinex","SOLUSD",1761786736391,102.1,194.78,194.71,8.21362679]
["bitfinex","SOLUSD",1761786736392,7.55362679,194.77,194.71,8.21362679]
["bitfinex","SOLUSD",1761786736782,7.55362679,194.77,194.72,5.79557929]
["bitfinex","SOLUSD",1761786737267,7.55362679,194.77,194.73,0.66]
["bitfinex","SOLUSD",1761786738095,7.55362679,194.77,194.74,5.13505186]
["bitfinex","SOLUSD",1761786738618,7.55362679,194.77,194.74,5.79505186]
["bitfinex","SOLUSD",1761786739867,7.55362679,194.76,194.74,0.66]
["bitfinex","SOLUSD",1761786741390,7.55362679,194.76,194.74,5.79501829]
["bitfinex","SOLUSD",1761786742172,7.55362679,194.77,194.74,0.66]
["bitfinex","SOLUSD",1761786742405,7.55362679,194.77,194.73,5.13528083]
["bitfinex","SOLUSD",1761786742586,7.55362679,194.76,194.74,0.68]
["bitfinex","SOLUSD",1761786742912,102.1,194.78,194.74,0.68]
["bitfinex","SOLUSD",1761786743083,7.55362679,194.76,194.74,0.68]
["bitfinex","SOLUSD",1761786743497,7.55362679,194.77,194.74,5.81500179]
["bitfinex","SOLUSD",1761786745316,7.55362679,194.76,194.72,0.68]
["bitfinex","SOLUSD",1761786745608,7.55362679,194.74,194.71,5.13579072]
["bitfinex","SOLUSD",1761786745983,7.55362679,194.75,194.72,0.68]
["bitfinex","SOLUSD",1761786747282,7.55362679,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761786748004,7.55362679,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761786748200,7.55362679,194.76,194.73,5.81531556]
["bitfinex","SOLUSD",1761786749797,7.55362679,194.76,194.74,0.68]
["bitfinex","SOLUSD",1761786750002,7.55362679,194.77,194.74,0.68]
["bitfinex","SOLUSD",1761786750200,102.1,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761786750201,7.55362679,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761786751015,7.55362679,194.76,194.73,5.81531556]
["bitfinex","SOLUSD",1761786751404,7.55362679,194.76,194.73,0.68]
["bitfinex","SOLUSD",1761786751718,7.55362679,194.76,194.73,5.81525304]
["bitfinex","SOLUSD",1761786752326,7.55362679,194.76,194.71,5.81561683]
["bitfinex","SOLUSD",1761786752707,7.55362679,194.76,194.72,0.68]
["bitfinex","SOLUSD",1761786753595,7.55362679,194.73,194.7,0.2]
["bitfinex","SOLUSD",1761786753795,7.55362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786754215,7.55362679,194.72,194.7,0.88]
["bitfinex","SOLUSD",1761786754402,20.592,194.73,194.7,6.01609239]
["bitfinex","SOLUSD",1761786754403,28.14562679,194.73,194.7,6.01609239]
["bitfinex","SOLUSD",1761786754905,7.55362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786755233,20.592,194.73,194.7,0.2]
["bitfinex","SOLUSD",1761786755527,7.55362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786756025,7.95362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786757005,13.08946983,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786757411,7.95362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786757598,28.14562679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786758015,28.54562679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786758730,20.592,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786759033,28.14562679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786760400,7.55362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786762128,7.95362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786763018,13.08946983,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786763327,7.95362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786763531,107.23561881,194.72,194.7,0.2]
["bitfinex","SOLUSD",1761786763532,102.1,194.72,194.7,0.2]
["bitfinex","SOLUSD",1761786763828,7.55362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786764235,7.95362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786765130,13.08946983,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786765839,7.95362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786766145,7.55362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786767621,7.95362679,194.71,194.7,0.2]
["bitfinex","SOLUSD",1761786767819,22.87829752,194.71,194.7,0.1]
["bitfinex","SOLUSD",1761786768131,20.592,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786768344,28.44562679,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786769138,33.58226126,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786773429,31.10859073,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786775345,28.06059955,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786776952,20.592,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786777254,2.03196508,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786777429,22.62396508,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786778026,20.592,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786779247,2.33196508,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786781132,7.46859955,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786781533,7.16859955,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786782948,27.76059955,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786783538,22.62396508,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786783878,22.62396508,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761786785256,2.03196508,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761786785556,22.62396508,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761786788965,22.62396508,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786789156,27.76059955,194.68,194.67,0.2]
["bitfinex","SOLUSD",1761786790041,27.76059955,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761786790042,22.62396508,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761786790659,20.592,194.68,194.67,0.87]
["bitfinex","SOLUSD",1761786790867,102.1,194.7,194.67,6.00689834]
["bitfinex","SOLUSD",1761786791070,102.1,194.7,194.68,0.67]
["bitfinex","SOLUSD",1761786791278,5.13453013,194.76,194.68,2.70196508]
["bitfinex","SOLUSD",1761786791279,2.03196508,194.73,194.68,2.70196508]
["bitfinex","SOLUSD",1761786791441,2.03196508,194.74,194.68,2.70196508]
["bitfinex","SOLUSD",1761786791646,2.03196508,194.75,194.69,2.70196508]
["bitfinex","SOLUSD",1761786791846,2.03196508,194.75,194.69,0.67]
["bitfinex","SOLUSD",1761786792068,2.03196508,194.75,194.67,18.17914419]
["bitfinex","SOLUSD",1761786792069,20.592,194.77,194.7,0.67]
["bitfinex","SOLUSD",1761786792253,2.03196508,194.74,194.7,0.67]
["bitfinex","SOLUSD",1761786792453,2.03196508,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761786792953,20.592,194.77,194.72,0.7]
["bitfinex","SOLUSD",1761786793253,13.26138059,194.8,194.72,0.7]
["bitfinex","SOLUSD",1761786793572,22.62396508,194.77,194.72,5.8354406]
["bitfinex","SOLUSD",1761786793944,22.62396508,194.77,194.73,0.7]
["bitfinex","SOLUSD",1761786794779,102.1,194.81,194.73,0.7]
["bitfinex","SOLUSD",1761786794780,2.03196508,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761786795145,22.62396508,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761786795758,22.62396508,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761786796176,22.62396508,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761786796681,2.03196508,194.8,194.75,0.7]
["bitfinex","SOLUSD",1761786796987,2.03196508,194.84,194.77,2.03196508]
["bitfinex","SOLUSD",1761786797368,2.03196508,194.84,194.75,1.21347881]
["bitfinex","SOLUSD",1761786797369,2.03196508,194.84,194.78,2.73196508]
["bitfinex","SOLUSD",1761786797668,22.62396508,194.84,194.78,2.73196508]
["bitfinex","SOLUSD",1761786797992,2.03196508,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761786798172,20.592,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761786798473,20.592,194.84,194.79,5.83372733]
["bitfinex","SOLUSD",1761786798689,2.03196508,194.84,194.79,5.83372733]
["bitfinex","SOLUSD",1761786798972,2.03196508,194.85,194.8,0.7]
["bitfinex","SOLUSD",1761786799163,2.03196508,194.86,194.8,2.73196508]
["bitfinex","SOLUSD",1761786799555,0.1,194.9,194.82,2.03196508]
["bitfinex","SOLUSD",1761786799754,0.1,194.9,194.85,2.03196508]
["bitfinex","SOLUSD",1761786799958,0.1,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761786800164,0.1,194.9,194.86,5.83188956]
["bitfinex","SOLUSD",1761786800379,0.1,194.9,194.87,0.7]
["bitfinex","SOLUSD",1761786800551,0.1,194.9,194.87,2.73196508]
["bitfinex","SOLUSD",1761786800951,0.1,194.9,194.88,0.7]
["bitfinex","SOLUSD",1761786801966,0.1,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1761786802366,0.1,194.9,194.89,5.82109959]
["bitfinex","SOLUSD",1761786802767,0.1,194.9,194.89,10.88404345]
["bitfinex","SOLUSD",1761786803282,0.1,194.9,194.89,20.67287114]
["bitfinex","SOLUSD",1761786805489,0.1,194.9,194.89,5.82109959]
["bitfinex","SOLUSD",1761786805668,0.1,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761786807565,0.1,194.9,194.89,10.88404345]
["bitfinex","SOLUSD",1761786807882,0.1,194.9,194.89,5.82109959]
["bitfinex","SOLUSD",1761786811684,0.1,194.9,194.89,10.88404345]
["bitfinex","SOLUSD",1761786812188,0.1,194.9,194.89,5.82109959]
["bitfinex","SOLUSD",1761786812766,0.1,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761786814291,0.1,194.9,194.88,5.13132844]
["bitfinex","SOLUSD",1761786814470,0.1,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761786816172,0.1,194.9,194.89,5.82109959]
["bitfinex","SOLUSD",1761786817276,0.1,194.9,194.89,0.69]
["bitfinex","SOLUSD",1761786820571,0.1,194.9,194.86,5.82184457]
["bitfinex","SOLUSD",1761786820572,5.16294386,194.9,194.86,5.82184457]
["bitfinex","SOLUSD",1761786820772,5.06294386,194.89,194.86,5.82184457]
["bitfinex","SOLUSD",1761786820993,0.1,194.9,194.84,0.69]
["bitfinex","SOLUSD",1761786820994,5.06294386,194.87,194.84,0.69]
["bitfinex","SOLUSD",1761786821175,0.4,194.9,194.84,0.69]
["bitfinex","SOLUSD",1761786821176,5.06294386,194.86,194.84,0.69]
["bitfinex","SOLUSD",1761786821372,0.1,194.9,194.84,0.69]
["bitfinex","SOLUSD",1761786821584,2.02667409,194.88,194.84,5.82226584]
["bitfinex","SOLUSD",1761786821888,2.02667409,194.87,194.84,5.82226584]
["bitfinex","SOLUSD",1761786822074,2.02667409,194.87,194.85,0.69]
["bitfinex","SOLUSD",1761786822280,2.02667409,194.87,194.85,5.82214707]
["bitfinex","SOLUSD",1761786822600,2.02667409,194.89,194.85,5.82214707]
["bitfinex","SOLUSD",1761786822784,2.02667409,194.89,194.86,0.69]
["bitfinex","SOLUSD",1761786823296,0.1,194.9,194.86,0.69]
["bitfinex","SOLUSD",1761786823504,2.12667409,194.9,194.86,0.69]
["bitfinex","SOLUSD",1761786823684,2.02667409,194.89,194.86,0.69]
["bitfinex","SOLUSD",1761786824400,2.02667409,194.88,194.86,0.69]
["bitfinex","SOLUSD",1761786825489,2.02667409,194.88,194.81,12.83243629]
["bitfinex","SOLUSD",1761786825490,2.02667409,194.87,194.81,0.69]
["bitfinex","SOLUSD",1761786825681,2.02667409,194.85,194.81,5.82302594]
["bitfinex","SOLUSD",1761786825883,20.592,194.87,194.81,0.69]
["bitfinex","SOLUSD",1761786826075,20.592,194.87,194.79,9.78882769]
["bitfinex","SOLUSD",1761786826076,2.02667409,194.82,194.79,0.69]
["bitfinex","SOLUSD",1761786826499,2.02667409,194.82,194.79,5.82366745]
["bitfinex","SOLUSD",1761786826882,2.02667409,194.82,194.8,0.69]
["bitfinex","SOLUSD",1761786827694,2.02667409,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761786827895,2.02667409,194.82,194.77,5.82408763]
["bitfinex","SOLUSD",1761786828192,2.02667409,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761786828596,2.02667409,194.82,194.78,5.82381654]
["bitfinex","SOLUSD",1761786829079,2.02667409,194.81,194.76,5.13428154]
["bitfinex","SOLUSD",1761786829282,2.02667409,194.8,194.78,0.69]
["bitfinex","SOLUSD",1761786830789,20.592,194.84,194.79,0.69]
["bitfinex","SOLUSD",1761786830987,2.02667409,194.81,194.79,0.69]
["bitfinex","SOLUSD",1761786831308,20.592,194.84,194.77,0.69]
["bitfinex","SOLUSD",1761786831309,2.02667409,194.8,194.77,0.69]
["bitfinex","SOLUSD",1761786831500,2.02667409,194.82,194.77,0.69]
["bitfinex","SOLUSD",1761786831978,2.02667409,194.81,194.77,0.69]
["bitfinex","SOLUSD",1761786832605,2.02667409,194.81,194.77,5.82405547]
["bitfinex","SOLUSD",1761786833614,2.02667409,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761786835289,3.16833899,194.81,194.78,5.83378504]
["bitfinex","SOLUSD",1761786835804,3.16833899,194.81,194.79,0.7]
["bitfinex","SOLUSD",1761786838209,3.16833899,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1761786838515,3.16833899,194.77,194.73,0.7]
["bitfinex","SOLUSD",1761786838718,3.46833899,194.8,194.73,0.7]
["bitfinex","SOLUSD",1761786838719,3.16833899,194.75,194.73,0.7]
["bitfinex","SOLUSD",1761786839017,3.16833899,194.76,194.73,0.7]
["bitfinex","SOLUSD",1761786839596,20.592,194.79,194.73,3.86833899]
["bitfinex","SOLUSD",1761786839597,23.76033899,194.79,194.73,3.86833899]
["bitfinex","SOLUSD",1761786839812,23.76033899,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761786840020,3.16833899,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761786840411,3.16833899,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761786841024,3.16833899,194.77,194.74,5.83504455]
["bitfinex","SOLUSD",1761786841327,3.16833899,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761786841525,20.592,194.77,194.7,0.7]
["bitfinex","SOLUSD",1761786841526,3.16833899,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761786842598,3.16833899,194.74,194.7,5.8360912]
["bitfinex","SOLUSD",1761786842794,20.592,194.77,194.71,0.7]
["bitfinex","SOLUSD",1761786843020,3.16833899,194.74,194.71,0.7]
["bitfinex","SOLUSD",1761786844114,3.16833899,194.72,194.67,0.26598]
["bitfinex","SOLUSD",1761786844424,20.592,194.71,194.67,0.96598]
["bitfinex","SOLUSD",1761786844627,3.16833899,194.68,194.67,0.96598]
["bitfinex","SOLUSD",1761786845002,3.16833899,194.68,194.67,0.26598]
["bitfinex","SOLUSD",1761786845213,3.46833899,194.68,194.67,0.26598]
["bitfinex","SOLUSD",1761786845534,3.16833899,194.68,194.67,0.26598]
["bitfinex","SOLUSD",1761786846617,23.76033899,194.68,194.67,0.26598]
["bitfinex","SOLUSD",1761786846820,29.19697346,194.68,194.67,0.26598]
["bitfinex","SOLUSD",1761786855734,20.592,194.63,194.59,0.2]
["bitfinex","SOLUSD",1761786856033,3.16833899,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786858142,23.76033899,194.61,194.59,0.88]
["bitfinex","SOLUSD",1761786858644,23.76033899,194.61,194.59,0.2]
["bitfinex","SOLUSD",1761786858813,23.76033899,194.61,194.59,0.88]
["bitfinex","SOLUSD",1761786859018,20.592,194.61,194.59,0.88]
["bitfinex","SOLUSD",1761786859217,20.592,194.61,194.6,0.68]
["bitfinex","SOLUSD",1761786859646,3.16833899,194.63,194.6,0.68]
["bitfinex","SOLUSD",1761786859647,122.692,194.63,194.6,0.68]
["bitfinex","SOLUSD",1761786862728,102.1,194.69,194.61,3.16833899]
["bitfinex","SOLUSD",1761786862933,102.1,194.69,194.63,3.16833899]
["bitfinex","SOLUSD",1761786863135,122.692,194.69,194.63,3.16833899]
["bitfinex","SOLUSD",1761786863341,122.692,194.69,194.64,0.7]
["bitfinex","SOLUSD",1761786864352,0.3,194.78,194.67,3.16833899]
["bitfinex","SOLUSD",1761786864650,28.89474521,194.77,194.68,9.00478599]
["bitfinex","SOLUSD",1761786864858,3.16833899,194.75,194.68,9.00478599]
["bitfinex","SOLUSD",1761786865157,3.16833899,194.75,194.69,0.7]
["bitfinex","SOLUSD",1761786865343,3.16833899,194.74,194.69,0.7]
["bitfinex","SOLUSD",1761786868371,20.592,194.76,194.69,5.83632317]
["bitfinex","SOLUSD",1761786868532,3.16833899,194.75,194.69,5.83632317]
["bitfinex","SOLUSD",1761786868739,3.16833899,194.75,194.7,0.7]
["bitfinex","SOLUSD",1761786868953,3.16833899,194.75,194.66,3.16833899]
["bitfinex","SOLUSD",1761786868954,3.16833899,194.73,194.66,3.16833899]
["bitfinex","SOLUSD",1761786869153,3.16833899,194.73,194.68,0.7]
["bitfinex","SOLUSD",1761786870353,23.76033899,194.74,194.69,5.13637064]
["bitfinex","SOLUSD",1761786870736,23.76033899,194.74,194.68,5.13662305]
["bitfinex","SOLUSD",1761786870942,23.76033899,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761786871231,3.16833899,194.73,194.68,5.13662305]
["bitfinex","SOLUSD",1761786871557,23.76033899,194.74,194.69,0.7]
["bitfinex","SOLUSD",1761786872565,20.592,194.74,194.69,5.83636202]
["bitfinex","SOLUSD",1761786872863,20.592,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761786874739,23.76033899,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761786875158,23.76033899,194.74,194.69,5.13636202]
["bitfinex","SOLUSD",1761786875462,23.76033899,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761786876163,3.16833899,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761786877444,23.76033899,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761786881292,23.76033899,194.74,194.7,5.83604254]
["bitfinex","SOLUSD",1761786881775,23.76033899,194.74,194.71,0.7]
["bitfinex","SOLUSD",1761786885063,23.76033899,194.74,194.7,0.7]
["bitfinex","SOLUSD",1761786885274,23.76033899,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761786888276,20.592,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761786889079,23.76033899,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761786891992,3.16833899,194.73,194.7,5.83602695]
["bitfinex","SOLUSD",1761786892456,3.16833899,194.74,194.71,0.69]
["bitfinex","SOLUSD",1761786893271,20.592,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761786893469,3.16833899,194.72,194.65,4.28174789]
["bitfinex","SOLUSD",1761786893668,3.16833899,194.72,194.62,6.26007564]
["bitfinex","SOLUSD",1761786893669,3.16833899,194.66,194.61,0.69]
["bitfinex","SOLUSD",1761786893892,3.16833899,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761786894283,3.16833899,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761786895378,2.03157861,194.63,194.61,0.69]
["bitfinex","SOLUSD",1761786895574,2.03157861,194.62,194.61,0.69]
["bitfinex","SOLUSD",1761786896692,2.03157861,194.62,194.6,5.13867587]
["bitfinex","SOLUSD",1761786896870,20.892,194.67,194.61,0.69]
["bitfinex","SOLUSD",1761786897070,2.03157861,194.62,194.61,0.69]
["bitfinex","SOLUSD",1761786899288,2.03157861,194.62,194.61,5.82848209]
["bitfinex","SOLUSD",1761786900205,2.03157861,194.62,194.61,0.69]
["bitfinex","SOLUSD",1761786900575,2.03157861,194.62,194.59,0.2]
["bitfinex","SOLUSD",1761786900782,102.1,194.66,194.59,0.2]
["bitfinex","SOLUSD",1761786900783,2.03157861,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786901506,22.62357861,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786902391,22.92357861,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786902605,24.95515722,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786902907,30.09390336,194.6,194.59,0.2]
["bitfinex","SOLUSD",1761786903476,20.592,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786903776,22.62357861,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786903997,22.92357861,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786904377,28.06338124,194.56,194.55,0.2]
["bitfinex","SOLUSD",1761786904710,102.1,194.55,194.53,0.2]
["bitfinex","SOLUSD",1761786904895,2.33157861,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761786905905,7.47190964,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761786906683,20.592,194.51,194.5,0.2]
["bitfinex","SOLUSD",1761786906888,24.65515722,194.51,194.5,0.2]
["bitfinex","SOLUSD",1761786907084,122.692,194.5,194.41,0.2]
["bitfinex","SOLUSD",1761786907294,2.03157861,194.48,194.41,0.2]
["bitfinex","SOLUSD",1761786907697,2.33157861,194.48,194.41,0.2]
["bitfinex","SOLUSD",1761786907903,2.03157861,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786908300,2.03157861,194.42,194.41,0.89]
["bitfinex","SOLUSD",1761786911310,20.892,194.47,194.41,0.89]
["bitfinex","SOLUSD",1761786911496,2.03157861,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786911904,20.592,194.46,194.41,0.2]
["bitfinex","SOLUSD",1761786912089,2.03157861,194.44,194.41,0.89]
["bitfinex","SOLUSD",1761786912289,110.52631444,194.5,194.41,0.89]
["bitfinex","SOLUSD",1761786912290,2.03157861,194.42,194.41,0.89]
["bitfinex","SOLUSD",1761786913519,2.03157861,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786913714,2.33157861,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786913911,7.47508236,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786914588,22.92357861,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786914793,122.692,194.44,194.41,0.88]
["bitfinex","SOLUSD",1761786915092,2.03157861,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786915292,122.692,194.44,194.41,0.2]
["bitfinex","SOLUSD",1761786915501,2.03157861,194.45,194.42,0.68]
["bitfinex","SOLUSD",1761786915707,20.592,194.46,194.42,0.68]
["bitfinex","SOLUSD",1761786915708,22.62357861,194.46,194.42,0.68]
["bitfinex","SOLUSD",1761786916408,2.03157861,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761786916795,2.03157861,194.43,194.41,0.2]
["bitfinex","SOLUSD",1761786917118,20.592,194.46,194.41,0.88]
["bitfinex","SOLUSD",1761786917313,2.03157861,194.44,194.41,0.88]
["bitfinex","SOLUSD",1761786917513,2.03157861,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761786919328,102.1,194.46,194.41,0.88]
["bitfinex","SOLUSD",1761786919631,2.03157861,194.44,194.41,0.88]
["bitfinex","SOLUSD",1761786919934,2.03157861,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761786920231,2.03157861,194.45,194.42,0.68]
["bitfinex","SOLUSD",1761786920409,2.03157861,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761786920994,102.1,194.46,194.42,0.68]
["bitfinex","SOLUSD",1761786921221,2.03157861,194.44,194.42,0.68]
["bitfinex","SOLUSD",1761786922129,102.1,194.46,194.42,0.68]
["bitfinex","SOLUSD",1761786922130,102.1,194.46,194.42,5.82344197]
["bitfinex","SOLUSD",1761786922297,102.1,194.46,194.43,0.71]
["bitfinex","SOLUSD",1761786922803,102.1,194.52,194.43,0.71]
["bitfinex","SOLUSD",1761786923007,102.1,194.52,194.45,2.03157861]
["bitfinex","SOLUSD",1761786923008,104.13157861,194.52,194.45,2.03157861]
["bitfinex","SOLUSD",1761786923200,2.03157861,194.53,194.47,2.03157861]
["bitfinex","SOLUSD",1761786923402,2.03157861,194.54,194.48,2.03157861]
["bitfinex","SOLUSD",1761786923928,2.03157861,194.54,194.49,0.71]
["bitfinex","SOLUSD",1761786924224,107.53929431,194.58,194.49,0.71]
["bitfinex","SOLUSD",1761786924225,2.03157861,194.53,194.49,5.85160406]
["bitfinex","SOLUSD",1761786924717,2.03157861,194.53,194.47,2.03157861]
["bitfinex","SOLUSD",1761786924718,0.3,194.53,194.47,0.71]
["bitfinex","SOLUSD",1761786925028,25.73207391,194.55,194.48,0.71]
["bitfinex","SOLUSD",1761786925029,2.03157861,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761786925931,20.592,194.55,194.48,0.71]
["bitfinex","SOLUSD",1761786926107,2.03157861,194.52,194.48,5.85167006]
["bitfinex","SOLUSD",1761786926504,2.03157861,194.52,194.49,0.71]
["bitfinex","SOLUSD",1761786927117,2.03157861,194.51,194.49,0.71]
["bitfinex","SOLUSD",1761786928306,2.03157861,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761786928503,12.84894605,194.57,194.47,0.71]
["bitfinex","SOLUSD",1761786928504,2.03157861,194.49,194.47,0.71]
["bitfinex","SOLUSD",1761786928719,2.03157861,194.5,194.47,0.71]
["bitfinex","SOLUSD",1761786929101,2.03157861,194.53,194.47,2.74157861]
["bitfinex","SOLUSD",1761786929306,2.03157861,194.53,194.48,0.71]
["bitfinex","SOLUSD",1761786930305,2.03157861,194.53,194.49,5.14165252]
["bitfinex","SOLUSD",1761786930707,2.03157861,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761786930927,2.03157861,194.52,194.5,0.71]
["bitfinex","SOLUSD",1761786931301,2.03157861,194.53,194.5,0.71]
["bitfinex","SOLUSD",1761786933033,2.03157861,194.53,194.5,5.8513489]
["bitfinex","SOLUSD",1761786933419,2.03157861,194.53,194.51,0.71]
["bitfinex","SOLUSD",1761786935025,2.03157861,194.52,194.51,0.71]
["bitfinex","SOLUSD",1761786936027,2.03157861,194.52,194.49,5.14163982]
["bitfinex","SOLUSD",1761786936210,2.03157861,194.52,194.5,0.71]
["bitfinex","SOLUSD",1761786936808,2.03157861,194.53,194.5,5.85129959]
["bitfinex","SOLUSD",1761786937008,12.84556298,194.62,194.5,5.85129959]
["bitfinex","SOLUSD",1761786937009,102.1,194.59,194.5,20.73634863]
["bitfinex","SOLUSD",1761786937232,2.03157861,194.58,194.52,2.03157861]
["bitfinex","SOLUSD",1761786937728,2.03157861,194.58,194.53,0.71]
["bitfinex","SOLUSD",1761786938433,102.1,194.59,194.53,0.71]
["bitfinex","SOLUSD",1761786938434,2.03157861,194.57,194.53,0.71]
["bitfinex","SOLUSD",1761786938615,2.03157861,194.57,194.53,5.8504054]
["bitfinex","SOLUSD",1761786939009,102.1,194.59,194.54,2.74157861]
["bitfinex","SOLUSD",1761786939219,104.13157861,194.59,194.54,0.71]
["bitfinex","SOLUSD",1761786939419,2.03157861,194.61,194.55,2.74157861]
["bitfinex","SOLUSD",1761786939619,102.1,194.64,194.55,0.71]
["bitfinex","SOLUSD",1761786939620,2.03157861,194.59,194.55,0.71]
["bitfinex","SOLUSD",1761786939826,2.03157861,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761786940034,122.692,194.63,194.56,2.74157861]
["bitfinex","SOLUSD",1761786940234,122.692,194.63,194.57,2.03157861]
["bitfinex","SOLUSD",1761786940235,2.03157861,194.62,194.57,2.03157861]
["bitfinex","SOLUSD",1761786940414,2.03157861,194.62,194.57,2.74157861]
["bitfinex","SOLUSD",1761786940612,2.03157861,194.62,194.58,5.84905984]
["bitfinex","SOLUSD",1761786941005,2.03157861,194.61,194.59,0.71]
["bitfinex","SOLUSD",1761786944407,2.03157861,194.62,194.59,0.71]
["bitfinex","SOLUSD",1761786944916,124.72357861,194.63,194.59,5.84893691]
["bitfinex","SOLUSD",1761786945341,102.1,194.63,194.6,0.71]
["bitfinex","SOLUSD",1761786945539,0.2,194.68,194.62,2.03157861]
["bitfinex","SOLUSD",1761786945718,2.23157861,194.68,194.63,0.71]
["bitfinex","SOLUSD",1761786946329,2.03157861,194.67,194.63,0.71]
["bitfinex","SOLUSD",1761786946546,2.03157861,194.66,194.63,0.71]
["bitfinex","SOLUSD",1761786946848,2.03157861,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761786947017,2.03157861,194.63,194.61,0.71]
["bitfinex","SOLUSD",1761786948352,2.03157861,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761786948722,2.03157861,194.63,194.61,0.71]
["bitfinex","SOLUSD",1761786949325,2.03157861,194.64,194.61,0.71]
["bitfinex","SOLUSD",1761786949525,2.03157861,194.63,194.61,0.71]
["bitfinex","SOLUSD",1761786950734,20.592,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761786951656,102.1,194.65,194.61,0.71]
["bitfinex","SOLUSD",1761786952245,102.1,194.65,194.61,5.84837044]
["bitfinex","SOLUSD",1761786952748,102.1,194.65,194.62,0.68]
["bitfinex","SOLUSD",1761786952951,2.23157861,194.68,194.63,2.03157861]
["bitfinex","SOLUSD",1761786953247,2.23157861,194.68,194.65,2.03157861]
["bitfinex","SOLUSD",1761786953248,0.2,194.68,194.65,2.03157861]
["bitfinex","SOLUSD",1761786953452,0.2,194.68,194.66,2.71157861]
["bitfinex","SOLUSD",1761786953822,0.2,194.68,194.67,5.81689834]
["bitfinex","SOLUSD",1761786955042,0.2,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761786955830,0.2,194.68,194.66,5.13716223]
["bitfinex","SOLUSD",1761786956226,0.2,194.68,194.67,0.68]
["bitfinex","SOLUSD",1761786957235,0.2,194.68,194.6,0.51387461]
["bitfinex","SOLUSD",1761786957236,0.5,194.68,194.6,0.51387461]
["bitfinex","SOLUSD",1761786957427,3.17420444,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761786958134,3.17420444,194.64,194.6,5.81860415]
["bitfinex","SOLUSD",1761786958744,20.592,194.67,194.6,5.81860415]
["bitfinex","SOLUSD",1761786958745,0.2,194.68,194.63,3.17420444]
["bitfinex","SOLUSD",1761786959225,3.37420444,194.68,194.64,0.68]
["bitfinex","SOLUSD",1761786959644,3.37420444,194.68,194.67,3.17420444]
["bitfinex","SOLUSD",1761786959645,0.2,194.68,194.67,3.17420444]
["bitfinex","SOLUSD",1761786959846,0.2,194.68,194.66,3.17420444]
["bitfinex","SOLUSD",1761786960057,0.2,194.68,194.67,5.13689834]
["bitfinex","SOLUSD",1761786960256,0.2,194.68,194.67,0.68]
["bitfinex","SOLUSD",1761786960755,0.2,194.68,194.65,3.17420444]
["bitfinex","SOLUSD",1761786961057,0.2,194.68,194.65,5.8173224]
["bitfinex","SOLUSD",1761786961264,0.2,194.68,194.66,0.68]
["bitfinex","SOLUSD",1761786962043,0.2,194.68,194.67,12.69738355]
["bitfinex","SOLUSD",1761786962554,0.3,194.77,194.67,12.69738355]
["bitfinex","SOLUSD",1761786962555,7.56048521,194.77,194.68,9.78882769]
["bitfinex","SOLUSD",1761786962749,28.15248521,194.77,194.71,7.56048521]
["bitfinex","SOLUSD",1761786962960,7.56048521,194.77,194.71,7.56048521]
["bitfinex","SOLUSD",1761786963134,7.56048521,194.78,194.73,7.56048521]
["bitfinex","SOLUSD",1761786963342,7.56048521,194.76,194.72,0.68]
["bitfinex","SOLUSD",1761786963542,7.56048521,194.75,194.72,0.68]
["bitfinex","SOLUSD",1761786964468,7.56048521,194.73,194.69,0.68]
["bitfinex","SOLUSD",1761786964648,7.56048521,194.74,194.7,0.68]
["bitfinex","SOLUSD",1761786964972,7.56048521,194.75,194.7,0.68]
["bitfinex","SOLUSD",1761786966146,7.56048521,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761786967467,109.66048521,194.78,194.72,8.24048521]
["bitfinex","SOLUSD",1761786967639,102.1,194.78,194.73,7.56048521]
["bitfinex","SOLUSD",1761786967836,0.2,194.81,194.76,7.56048521]
["bitfinex","SOLUSD",1761786968072,0.2,194.81,194.77,8.24048521]
["bitfinex","SOLUSD",1761786968282,0.2,194.81,194.78,0.68]
["bitfinex","SOLUSD",1761786968639,0.2,194.81,194.78,8.24048521]
["bitfinex","SOLUSD",1761786968841,0.2,194.81,194.8,7.56048521]
["bitfinex","SOLUSD",1761786969054,0.2,194.81,194.8,17.3493129]
["bitfinex","SOLUSD",1761786969367,0.2,194.81,194.8,23.67613014]
["bitfinex","SOLUSD",1761786969571,7.56048521,194.88,194.81,9.78882769]
["bitfinex","SOLUSD",1761786969867,7.56048521,194.88,194.82,7.56048521]
["bitfinex","SOLUSD",1761786970085,7.56048521,194.88,194.82,8.24048521]
["bitfinex","SOLUSD",1761786970290,7.56048521,194.88,194.8,5.13347022]
["bitfinex","SOLUSD",1761786970291,7.56048521,194.86,194.8,10.46882769]
["bitfinex","SOLUSD",1761786970563,7.56048521,194.87,194.81,8.24048521]
["bitfinex","SOLUSD",1761786970764,0.1,194.9,194.83,7.56048521]
["bitfinex","SOLUSD",1761786971068,0.1,194.9,194.85,7.56048521]
["bitfinex","SOLUSD",1761786971384,0.1,194.9,194.86,5.13188956]
["bitfinex","SOLUSD",1761786971684,0.1,194.9,194.87,0.68]
["bitfinex","SOLUSD",1761786971845,7.66048521,194.9,194.87,0.68]
["bitfinex","SOLUSD",1761786972044,7.66048521,194.9,194.85,0.68]
["bitfinex","SOLUSD",1761786972352,7.66048521,194.9,194.86,0.68]
["bitfinex","SOLUSD",1761786973265,7.56048521,194.89,194.82,5.13294322]
["bitfinex","SOLUSD",1761786973452,7.56048521,194.88,194.83,13.35311647]
["bitfinex","SOLUSD",1761786973654,7.56048521,194.89,194.83,13.35311647]
["bitfinex","SOLUSD",1761786973875,7.66048521,194.9,194.84,8.22048521]
["bitfinex","SOLUSD",1761786974041,0.1,194.9,194.87,7.56048521]
["bitfinex","SOLUSD",1761786974472,0.1,194.9,194.88,0.66]
["bitfinex","SOLUSD",1761786976392,0.1,194.9,194.88,5.79135539]
["bitfinex","SOLUSD",1761786977181,0.1,194.9,194.86,0.66]
["bitfinex","SOLUSD",1761786977383,7.56048521,194.87,194.83,5.79252801]
["bitfinex","SOLUSD",1761786977775,7.56048521,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761786977975,7.56048521,194.88,194.82,14.92164841]
["bitfinex","SOLUSD",1761786977976,7.56048521,194.87,194.82,7.56048521]
["bitfinex","SOLUSD",1761786978201,7.56048521,194.87,194.82,8.22048521]
["bitfinex","SOLUSD",1761786978505,7.56048521,194.86,194.82,0.66]
["bitfinex","SOLUSD",1761786978803,7.56048521,194.86,194.83,0.66]
["bitfinex","SOLUSD",1761786979383,7.56048521,194.88,194.83,0.66]
["bitfinex","SOLUSD",1761786979882,7.56048521,194.88,194.83,8.22048521]
["bitfinex","SOLUSD",1761786980281,7.56048521,194.88,194.84,0.66]
["bitfinex","SOLUSD",1761786981311,3.16598755,194.88,194.84,5.79241195]
["bitfinex","SOLUSD",1761786982813,3.16598755,194.87,194.84,5.79241195]
["bitfinex","SOLUSD",1761786983394,7.54621384,194.87,194.85,0.71]
["bitfinex","SOLUSD",1761786987029,0.1,194.9,194.86,7.54621384]
["bitfinex","SOLUSD",1761786987521,0.1,194.9,194.87,5.84160802]
["bitfinex","SOLUSD",1761786987883,0.1,194.9,194.88,0.71]
["bitfinex","SOLUSD",1761786989591,0.1,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1761786989909,0.1,194.9,194.88,0.71]
["bitfinex","SOLUSD",1761786990108,0.1,194.9,194.88,5.84136037]
["bitfinex","SOLUSD",1761786990326,0.1,194.9,194.88,0.71]
["bitfinex","SOLUSD",1761786990699,0.1,194.9,194.88,5.84132505]
["bitfinex","SOLUSD",1761786991420,0.1,194.9,194.89,0.71]
["bitfinex","SOLUSD",1761786992007,0.1,194.9,194.88,0.71]
["bitfinex","SOLUSD",1761786993904,0.1,194.9,194.89,5.13109959]
["bitfinex","SOLUSD",1761786994310,0.1,194.9,194.89,13.38731343]
["bitfinex","SOLUSD",1761786996402,0.1,194.9,194.89,23.17614112]
["bitfinex","SOLUSD",1761786996605,0.1,194.9,194.89,15.62992728]
["bitfinex","SOLUSD",1761786997826,0.1,194.9,194.89,23.17614112]
["bitfinex","SOLUSD",1761786998399,0.1,194.9,194.86,13.48446206]
["bitfinex","SOLUSD",1761786998400,7.64621384,194.9,194.86,26.43382291]
["bitfinex","SOLUSD",1761786998603,7.54621384,194.89,194.86,5.13182291]
["bitfinex","SOLUSD",1761786998930,7.54621384,194.89,194.86,5.84182291]
["bitfinex","SOLUSD",1761786999747,7.54621384,194.87,194.74,4.28174789]
["bitfinex","SOLUSD",1761787000030,8.21621384,194.88,194.76,0.71]
["bitfinex","SOLUSD",1761787000031,7.54621384,194.78,194.76,0.71]
["bitfinex","SOLUSD",1761787000248,7.54621384,194.78,194.72,12.68175439]
["bitfinex","SOLUSD",1761787000435,7.54621384,194.78,194.73,0.71]
["bitfinex","SOLUSD",1761787000634,7.54621384,194.77,194.73,0.71]
["bitfinex","SOLUSD",1761787000816,7.54621384,194.81,194.76,7.54621384]
["bitfinex","SOLUSD",1761787001015,7.54621384,194.81,194.75,7.54621384]
["bitfinex","SOLUSD",1761787001218,7.54621384,194.8,194.75,9.78882769]
["bitfinex","SOLUSD",1761787001419,7.54621384,194.8,194.76,0.71]
["bitfinex","SOLUSD",1761787001621,21.262,194.84,194.77,5.13426092]
["bitfinex","SOLUSD",1761787001846,7.54621384,194.81,194.78,0.71]
["bitfinex","SOLUSD",1761787002142,7.54621384,194.8,194.78,0.71]
["bitfinex","SOLUSD",1761787002645,7.54621384,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761787002847,7.54621384,194.8,194.77,5.84426092]
["bitfinex","SOLUSD",1761787003029,7.54621384,194.8,194.78,0.71]
["bitfinex","SOLUSD",1761787003540,7.54621384,194.81,194.78,0.71]
["bitfinex","SOLUSD",1761787003725,20.592,194.87,194.79,25.51428201]
["bitfinex","SOLUSD",1761787003726,7.54621384,194.85,194.79,25.51428201]
["bitfinex","SOLUSD",1761787003930,7.54621384,194.85,194.8,0.71]
["bitfinex","SOLUSD",1761787004325,7.54621384,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761787004531,7.54621384,194.85,194.8,0.71]
["bitfinex","SOLUSD",1761787004841,7.54621384,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761787005022,7.54621384,194.84,194.8,5.84345951]
["bitfinex","SOLUSD",1761787005441,7.54621384,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761787005442,3.16725386,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761787006043,3.16725386,194.83,194.8,0.71]
["bitfinex","SOLUSD",1761787006444,21.262,194.87,194.8,0.71]
["bitfinex","SOLUSD",1761787006445,3.16725386,194.84,194.8,0.71]
["bitfinex","SOLUSD",1761787006830,3.16725386,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761787007460,3.16725386,194.85,194.81,5.84320671]
["bitfinex","SOLUSD",1761787007657,3.16725386,194.85,194.82,0.71]
["bitfinex","SOLUSD",1761787007853,3.16725386,194.86,194.82,0.71]
["bitfinex","SOLUSD",1761787008644,3.16725386,194.89,194.83,12.95608155]
["bitfinex","SOLUSD",1761787008845,3.16725386,194.89,194.84,5.13241634]
["bitfinex","SOLUSD",1761787009049,3.16725386,194.89,194.84,5.84241634]
["bitfinex","SOLUSD",1761787009247,3.16725386,194.89,194.85,0.71]
["bitfinex","SOLUSD",1761787009622,3.16725386,194.88,194.85,0.71]
["bitfinex","SOLUSD",1761787009818,3.26725386,194.9,194.86,0.71]
["bitfinex","SOLUSD",1761787011133,3.26725386,194.9,194.87,5.13162621]
["bitfinex","SOLUSD",1761787011658,3.26725386,194.9,194.87,5.84162621]
["bitfinex","SOLUSD",1761787012338,0.1,194.9,194.87,5.84162621]
["bitfinex","SOLUSD",1761787012946,3.26725386,194.9,194.85,5.78202034]
["bitfinex","SOLUSD",1761787013147,3.26725386,194.9,194.86,0.65]
["bitfinex","SOLUSD",1761787014746,3.26725386,194.9,194.86,5.7817179]
["bitfinex","SOLUSD",1761787015161,0.1,194.9,194.87,0.65]
["bitfinex","SOLUSD",1761787016761,0.1,194.9,194.87,5.78151281]
["bitfinex","SOLUSD",1761787018254,0.1,194.9,194.87,0.65]
["bitfinex","SOLUSD",1761787018432,3.91725386,194.9,194.86,20.592]
["bitfinex","SOLUSD",1761787018636,3.16725386,194.88,194.82,8.09900175]
["bitfinex","SOLUSD",1761787018835,3.16725386,194.84,194.8,4.28174789]
["bitfinex","SOLUSD",1761787019071,0.65,194.87,194.76,4.93174789]
["bitfinex","SOLUSD",1761787019072,3.16725386,194.81,194.76,4.93174789]
["bitfinex","SOLUSD",1761787019367,2.02804811,194.81,194.76,4.93174789]
["bitfinex","SOLUSD",1761787019535,2.02804811,194.81,194.77,0.65]
["bitfinex","SOLUSD",1761787019951,2.02804811,194.81,194.76,9.41623654]
["bitfinex","SOLUSD",1761787020262,2.02804811,194.81,194.76,5.13448865]
["bitfinex","SOLUSD",1761787020463,2.02804811,194.81,194.77,5.78423118]
["bitfinex","SOLUSD",1761787021336,2.02804811,194.82,194.76,4.28174789]
["bitfinex","SOLUSD",1761787021542,2.02804811,194.82,194.73,18.58438791]
["bitfinex","SOLUSD",1761787021543,2.02804811,194.78,194.73,4.28174789]
["bitfinex","SOLUSD",1761787021744,2.02804811,194.76,194.71,9.41756476]
["bitfinex","SOLUSD",1761787022047,2.02804811,194.76,194.71,5.13581687]
["bitfinex","SOLUSD",1761787022253,2.02804811,194.81,194.75,2.02804811]
["bitfinex","SOLUSD",1761787022434,2.02804811,194.82,194.75,2.02804811]
["bitfinex","SOLUSD",1761787022636,2.02804811,194.82,194.76,5.78452454]
["bitfinex","SOLUSD",1761787022865,2.02804811,194.82,194.76,20.648884]
["bitfinex","SOLUSD",1761787023047,2.02804811,194.84,194.77,2.67804811]
["bitfinex","SOLUSD",1761787023238,111.98882769,194.9,194.79,2.02804811]
["bitfinex","SOLUSD",1761787023436,5.71728895,194.87,194.81,5.06728895]
["bitfinex","SOLUSD",1761787023651,0.65,194.87,194.82,5.06728895]
["bitfinex","SOLUSD",1761787024133,5.06728895,194.88,194.81,5.06728895]
["bitfinex","SOLUSD",1761787024337,0.1,194.9,194.81,5.06728895]
["bitfinex","SOLUSD",1761787024338,5.06728895,194.87,194.82,0.65]
["bitfinex","SOLUSD",1761787024642,5.06728895,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761787024840,5.06728895,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761787025039,0.65,194.89,194.83,10.84996872]
["bitfinex","SOLUSD",1761787025040,5.71728895,194.89,194.83,10.84996872]
["bitfinex","SOLUSD",1761787025249,5.06728895,194.88,194.83,5.78267977]
["bitfinex","SOLUSD",1761787025445,5.06728895,194.87,194.83,5.78267977]
["bitfinex","SOLUSD",1761787025661,0.65,194.89,194.83,5.78267977]
["bitfinex","SOLUSD",1761787025963,5.71728895,194.89,194.83,5.78267977]
["bitfinex","SOLUSD",1761787026662,0.1,194.9,194.87,5.06728895]
["bitfinex","SOLUSD",1761787027077,0.1,194.9,194.89,5.06728895]
["bitfinex","SOLUSD",1761787027440,0.1,194.9,194.89,0.65]
["bitfinex","SOLUSD",1761787029265,0.1,194.9,194.89,5.78109959]
["bitfinex","SOLUSD",1761787031667,0.1,194.9,194.88,5.13135114]
["bitfinex","SOLUSD",1761787031849,0.1,194.9,194.88,5.78135114]
["bitfinex","SOLUSD",1761787033055,0.1,194.9,194.89,0.67]
["bitfinex","SOLUSD",1761787033657,0.1,194.9,194.88,5.13135114]
["bitfinex","SOLUSD",1761787033982,0.1,194.9,194.86,10.86901067]
["bitfinex","SOLUSD",1761787034174,0.1,194.9,194.86,23.69873457]
["bitfinex","SOLUSD",1761787034469,0.1,194.9,194.87,5.73728895]
["bitfinex","SOLUSD",1761787034842,0.1,194.9,194.87,0.67]
["bitfinex","SOLUSD",1761787035279,0.1,194.9,194.87,5.80150862]
["bitfinex","SOLUSD",1761787035674,0.1,194.9,194.88,0.67]
["bitfinex","SOLUSD",1761787035874,0.1,194.9,194.87,5.13150862]
["bitfinex","SOLUSD",1761787036269,5.16728895,194.9,194.86,5.1318543]
["bitfinex","SOLUSD",1761787036470,5.06728895,194.89,194.85,0.67]
["bitfinex","SOLUSD",1761787036776,5.06728895,194.89,194.85,5.80205211]
["bitfinex","SOLUSD",1761787036976,5.06728895,194.86,194.83,5.13264428]
["bitfinex","SOLUSD",1761787037182,5.06728895,194.86,194.83,5.80264428]
["bitfinex","SOLUSD",1761787037373,0.67,194.88,194.83,5.80264428]
["bitfinex","SOLUSD",1761787037582,5.06728895,194.88,194.84,0.67]
["bitfinex","SOLUSD",1761787037773,5.06728895,194.89,194.84,0.67]
["bitfinex","SOLUSD",1761787038088,5.06728895,194.87,194.83,5.13264428]
["bitfinex","SOLUSD",1761787038273,5.06728895,194.86,194.82,0.67]
["bitfinex","SOLUSD",1761787038681,5.06728895,194.85,194.82,0.67]
["bitfinex","SOLUSD",1761787039008,5.06728895,194.83,194.76,10.01903684]
["bitfinex","SOLUSD",1761787039180,5.73728895,194.88,194.75,4.28174789]
["bitfinex","SOLUSD",1761787039181,5.06728895,194.79,194.75,4.28174789]
["bitfinex","SOLUSD",1761787039384,5.06728895,194.79,194.76,5.13449108]
["bitfinex","SOLUSD",1761787039875,5.06728895,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761787040077,20.592,194.86,194.77,0.67]
["bitfinex","SOLUSD",1761787040078,5.06728895,194.82,194.77,10.45882769]
["bitfinex","SOLUSD",1761787040273,5.06728895,194.83,194.77,15.52611664]
["bitfinex","SOLUSD",1761787040473,5.06728895,194.83,194.78,0.67]
["bitfinex","SOLUSD",1761787041490,20.592,194.86,194.79,5.13373376]
["bitfinex","SOLUSD",1761787041491,5.06728895,194.84,194.79,5.13373376]
["bitfinex","SOLUSD",1761787041667,5.06728895,194.84,194.79,17.96806817]
["bitfinex","SOLUSD",1761787042000,5.06728895,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761787042974,5.06728895,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761787043179,20.592,194.86,194.76,12.83574287]
["bitfinex","SOLUSD",1761787043180,5.06728895,194.8,194.76,12.83574287]
["bitfinex","SOLUSD",1761787043491,5.06728895,194.79,194.75,14.92361587]
["bitfinex","SOLUSD",1761787043694,0.7,194.81,194.75,5.13478818]
["bitfinex","SOLUSD",1761787043695,5.06728895,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761787043879,21.292,194.81,194.75,5.13478818]
["bitfinex","SOLUSD",1761787044085,5.06728895,194.79,194.75,5.80478818]
["bitfinex","SOLUSD",1761787044588,5.06728895,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761787044787,5.06728895,194.83,194.76,5.73728895]
["bitfinex","SOLUSD",1761787044981,5.06728895,194.83,194.77,0.67]
["bitfinex","SOLUSD",1761787045181,5.06728895,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761787045378,5.06728895,194.81,194.76,5.13428539]
["bitfinex","SOLUSD",1761787045379,2.02787994,194.81,194.76,5.13428539]
["bitfinex","SOLUSD",1761787045581,2.02787994,194.8,194.76,5.80428539]
["bitfinex","SOLUSD",1761787046093,2.02787994,194.8,194.76,5.13428539]
["bitfinex","SOLUSD",1761787046298,2.02787994,194.8,194.77,0.67]
["bitfinex","SOLUSD",1761787046699,102.1,194.84,194.77,0.67]
["bitfinex","SOLUSD",1761787046881,2.02787994,194.83,194.77,2.69787994]
["bitfinex","SOLUSD",1761787047207,104.12787994,194.84,194.78,5.13399733]
["bitfinex","SOLUSD",1761787047507,104.12787994,194.84,194.78,5.80399733]
["bitfinex","SOLUSD",1761787047799,2.02787994,194.79,194.72,6.97962783]
["bitfinex","SOLUSD",1761787048019,2.02787994,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761787048195,2.02787994,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761787048381,2.02787994,194.76,194.73,5.80531556]
["bitfinex","SOLUSD",1761787048906,2.02787994,194.76,194.74,0.67]
["bitfinex","SOLUSD",1761787049492,2.02787994,194.77,194.74,5.80479474]
["bitfinex","SOLUSD",1761787050810,2.02787994,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761787051019,20.592,194.8,194.75,0.67]
["bitfinex","SOLUSD",1761787051322,2.02787994,194.81,194.75,2.69787994]
["bitfinex","SOLUSD",1761787051811,2.02787994,194.81,194.76,0.67]
["bitfinex","SOLUSD",1761787052811,102.1,194.82,194.76,0.67]
["bitfinex","SOLUSD",1761787052812,2.02787994,194.8,194.77,5.13426092]
["bitfinex","SOLUSD",1761787053123,0.7,194.81,194.73,0.67]
["bitfinex","SOLUSD",1761787053417,2.02787994,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761787053718,2.02787994,194.77,194.74,5.1348449]
["bitfinex","SOLUSD",1761787054118,2.02787994,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761787054306,2.02787994,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761787054619,2.02787994,194.78,194.74,5.1348449]
["bitfinex","SOLUSD",1761787054820,2.02787994,194.78,194.74,13.50762966]
["bitfinex","SOLUSD",1761787056421,0.7,194.8,194.7,5.13610683]
["bitfinex","SOLUSD",1761787056422,2.02787994,194.75,194.7,5.13610683]
["bitfinex","SOLUSD",1761787056622,0.7,194.77,194.7,5.13610683]
["bitfinex","SOLUSD",1761787056623,2.02787994,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761787057101,2.02787994,194.73,194.7,5.80610683]
["bitfinex","SOLUSD",1761787057303,2.02787994,194.72,194.7,5.13610683]
["bitfinex","SOLUSD",1761787057510,2.02787994,194.72,194.68,15.59523772]
["bitfinex","SOLUSD",1761787057698,2.02787994,194.73,194.68,28.43682391]
["bitfinex","SOLUSD",1761787057901,2.02787994,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761787058919,2.02787994,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761787059320,2.02787994,194.73,194.7,0.67]
["bitfinex","SOLUSD",1761787060921,2.02787994,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761787061313,5.07334623,194.73,194.71,5.13584304]
["bitfinex","SOLUSD",1761787061714,5.07334623,194.73,194.71,5.80584304]
["bitfinex","SOLUSD",1761787062137,5.07334623,194.77,194.72,0.67]
["bitfinex","SOLUSD",1761787062430,5.07334623,194.77,194.72,5.74334623]
["bitfinex","SOLUSD",1761787062732,5.07334623,194.76,194.72,0.67]
["bitfinex","SOLUSD",1761787063635,5.07334623,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761787064815,5.07334623,194.76,194.74,0.67]
["bitfinex","SOLUSD",1761787065006,5.07334623,194.76,194.71,23.04879689]
["bitfinex","SOLUSD",1761787065206,5.07334623,194.76,194.72,0.67]
["bitfinex","SOLUSD",1761787066827,5.07334623,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761787067014,5.07334623,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761787067709,5.07334623,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761787069505,0.7,194.78,194.73,0.67]
["bitfinex","SOLUSD",1761787069724,5.07334623,194.76,194.71,17.97545066]
["bitfinex","SOLUSD",1761787069918,5.07334623,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761787070119,5.07334623,194.77,194.71,23.04879689]
["bitfinex","SOLUSD",1761787070332,5.07334623,194.76,194.71,23.04879689]
["bitfinex","SOLUSD",1761787070634,5.07334623,194.76,194.72,0.67]
["bitfinex","SOLUSD",1761787071412,0.7,194.78,194.72,0.67]
["bitfinex","SOLUSD",1761787071413,5.07334623,194.75,194.72,0.67]
["bitfinex","SOLUSD",1761787071817,5.07334623,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761787072138,122.692,194.79,194.73,5.13531556]
["bitfinex","SOLUSD",1761787072321,5.07334623,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761787072631,0.67,194.78,194.72,5.13554956]
["bitfinex","SOLUSD",1761787072632,5.07334623,194.75,194.72,5.13554956]
["bitfinex","SOLUSD",1761787073132,5.07334623,194.76,194.72,5.81554956]
["bitfinex","SOLUSD",1761787073320,5.07334623,194.76,194.73,0.68]
["bitfinex","SOLUSD",1761787073716,5.07334623,194.76,194.72,5.13554956]
["bitfinex","SOLUSD",1761787073930,5.07334623,194.76,194.73,0.68]
["bitfinex","SOLUSD",1761787074816,5.07334623,194.76,194.74,5.13505186]
["bitfinex","SOLUSD",1761787075435,5.07334623,194.76,194.72,5.13557929]
["bitfinex","SOLUSD",1761787075744,5.07334623,194.75,194.72,5.81557929]
["bitfinex","SOLUSD",1761787076434,5.07334623,194.75,194.72,5.13557929]
["bitfinex","SOLUSD",1761787076813,5.07334623,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761787077044,5.07334623,194.75,194.71,5.81584304]
["bitfinex","SOLUSD",1761787077207,5.07334623,194.75,194.72,0.68]
["bitfinex","SOLUSD",1761787077412,5.07334623,194.77,194.72,0.68]
["bitfinex","SOLUSD",1761787079133,5.07334623,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761787079438,5.74334623,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761787080012,5.07334623,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761787080739,5.07334623,194.75,194.73,5.13531556]
["bitfinex","SOLUSD",1761787081127,5.07334623,194.75,194.73,5.81531556]
["bitfinex","SOLUSD",1761787081438,3.17018532,194.75,194.73,5.81531556]
["bitfinex","SOLUSD",1761787081812,3.17018532,194.75,194.71,5.13561132]
["bitfinex","SOLUSD",1761787082016,3.17018532,194.72,194.66,4.96174789]
["bitfinex","SOLUSD",1761787082219,0.67,194.74,194.62,9.41993803]
["bitfinex","SOLUSD",1761787082220,3.17018532,194.67,194.62,9.41993803]
["bitfinex","SOLUSD",1761787082417,21.262,194.74,194.61,0.2]
["bitfinex","SOLUSD",1761787082418,3.17018532,194.63,194.61,0.2]
["bitfinex","SOLUSD",1761787082727,3.17018532,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761787083045,3.17018532,194.62,194.61,5.33848209]
["bitfinex","SOLUSD",1761787083356,3.17018532,194.65,194.61,0.88]
["bitfinex","SOLUSD",1761787083556,3.17018532,194.64,194.61,0.88]
["bitfinex","SOLUSD",1761787083761,3.17018532,194.64,194.61,0.2]
["bitfinex","SOLUSD",1761787083921,3.17018532,194.63,194.61,5.33843638]
["bitfinex","SOLUSD",1761787084250,3.17018532,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761787084625,3.84018532,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761787086448,8.97840338,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761787087133,12.1485887,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761787087642,21.262,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761787087855,24.43218532,194.62,194.61,0.2]
["bitfinex","SOLUSD",1761787089261,20.592,194.58,194.54,0.2]
["bitfinex","SOLUSD",1761787089460,3.17018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787091138,3.84018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787091439,0.67,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787091642,3.84018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787092778,3.17018532,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761787092934,3.17018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787094563,3.83018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787095463,3.17018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787096759,3.17018532,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761787096938,3.17018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787097438,3.83018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787098259,3.17018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787099532,122.692,194.57,194.54,0.88]
["bitfinex","SOLUSD",1761787099737,122.692,194.57,194.54,6.02028331]
["bitfinex","SOLUSD",1761787099738,125.86218532,194.57,194.54,6.02028331]
["bitfinex","SOLUSD",1761787099956,125.86218532,194.57,194.55,0.68]
["bitfinex","SOLUSD",1761787100162,102.1,194.57,194.55,0.68]
["bitfinex","SOLUSD",1761787100334,20.592,194.59,194.55,0.68]
["bitfinex","SOLUSD",1761787100536,3.17018532,194.56,194.54,5.34028331]
["bitfinex","SOLUSD",1761787100734,3.17018532,194.56,194.54,0.88]
["bitfinex","SOLUSD",1761787100963,3.17018532,194.56,194.54,6.02022489]
["bitfinex","SOLUSD",1761787101265,3.17018532,194.56,194.55,0.68]
["bitfinex","SOLUSD",1761787101439,3.17018532,194.56,194.54,5.34022489]
["bitfinex","SOLUSD",1761787101643,3.17018532,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761787102160,3.17018532,194.56,194.54,0.88]
["bitfinex","SOLUSD",1761787102458,9.78882769,194.63,194.54,0.2]
["bitfinex","SOLUSD",1761787102641,3.17018532,194.56,194.54,0.91]
["bitfinex","SOLUSD",1761787103061,3.17018532,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761787103357,3.17018532,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787104661,3.17018532,194.56,194.54,6.05033103]
["bitfinex","SOLUSD",1761787104865,3.17018532,194.57,194.54,6.05033103]
["bitfinex","SOLUSD",1761787105051,3.17018532,194.57,194.54,0.91]
["bitfinex","SOLUSD",1761787105247,3.17018532,194.56,194.54,0.91]
["bitfinex","SOLUSD",1761787105446,3.17018532,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761787105962,3.17018532,194.56,194.54,6.0502965]
["bitfinex","SOLUSD",1761787107363,102.1,194.58,194.55,0.71]
["bitfinex","SOLUSD",1761787107662,102.1,194.58,194.55,3.88018532]
["bitfinex","SOLUSD",1761787107870,102.1,194.58,194.56,0.71]
["bitfinex","SOLUSD",1761787109167,102.1,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761787109566,102.1,194.58,194.57,9.01972378]
["bitfinex","SOLUSD",1761787109751,102.1,194.63,194.57,21.86856995]
["bitfinex","SOLUSD",1761787109950,102.1,194.63,194.58,3.88018532]
["bitfinex","SOLUSD",1761787110463,102.1,194.63,194.59,0.71]
["bitfinex","SOLUSD",1761787111269,3.17018532,194.67,194.61,5.13848209]
["bitfinex","SOLUSD",1761787111473,3.17018532,194.67,194.61,8.30866741]
["bitfinex","SOLUSD",1761787111770,102.1,194.69,194.66,3.17018532]
["bitfinex","SOLUSD",1761787111952,3.17018532,194.73,194.66,3.17018532]
["bitfinex","SOLUSD",1761787112156,3.17018532,194.73,194.67,0.71]
["bitfinex","SOLUSD",1761787112751,3.17018532,194.72,194.67,0.71]
["bitfinex","SOLUSD",1761787113165,3.83018532,194.72,194.67,0.71]
["bitfinex","SOLUSD",1761787113550,3.83018532,194.72,194.67,5.8467827]
["bitfinex","SOLUSD",1761787113768,3.17018532,194.72,194.67,5.8467827]
["bitfinex","SOLUSD",1761787114085,3.17018532,194.72,194.68,0.71]
["bitfinex","SOLUSD",1761787114373,3.83018532,194.72,194.67,5.8467827]
["bitfinex","SOLUSD",1761787114867,102.76,194.77,194.68,3.88018532]
["bitfinex","SOLUSD",1761787115051,3.17018532,194.75,194.68,3.88018532]
["bitfinex","SOLUSD",1761787115367,3.17018532,194.75,194.69,0.71]
["bitfinex","SOLUSD",1761787115368,20.592,194.74,194.69,0.71]
["bitfinex","SOLUSD",1761787115668,3.17018532,194.73,194.7,5.13610683]
["bitfinex","SOLUSD",1761787116172,3.17018532,194.76,194.71,0.71]
["bitfinex","SOLUSD",1761787116472,3.17018532,194.72,194.67,5.84689834]
["bitfinex","SOLUSD",1761787116768,0.66,194.76,194.67,5.84689834]
["bitfinex","SOLUSD",1761787116769,3.17018532,194.71,194.67,5.84689834]
["bitfinex","SOLUSD",1761787116951,3.17018532,194.71,194.68,0.71]
["bitfinex","SOLUSD",1761787117766,3.17018532,194.69,194.66,0.71]
["bitfinex","SOLUSD",1761787117961,3.17018532,194.69,194.67,0.71]
["bitfinex","SOLUSD",1761787118161,3.17018532,194.7,194.67,0.71]
["bitfinex","SOLUSD",1761787118759,0.66,194.73,194.67,0.71]
["bitfinex","SOLUSD",1761787118959,3.17018532,194.7,194.68,5.13663447]
["bitfinex","SOLUSD",1761787119963,3.17018532,194.7,194.67,0.71]
["bitfinex","SOLUSD",1761787120173,3.17018532,194.7,194.67,5.84678129]
["bitfinex","SOLUSD",1761787121174,3.17018532,194.7,194.65,12.84356537]
["bitfinex","SOLUSD",1761787121175,3.17018532,194.68,194.65,5.13720116]
["bitfinex","SOLUSD",1761787121381,3.17018532,194.68,194.65,5.84720116]
["bitfinex","SOLUSD",1761787121675,3.17018532,194.68,194.66,0.71]
["bitfinex","SOLUSD",1761787122483,3.17018532,194.7,194.66,0.71]
["bitfinex","SOLUSD",1761787123265,3.17018532,194.7,194.67,5.13689834]
["bitfinex","SOLUSD",1761787123672,3.17018532,194.7,194.67,5.84689834]
["bitfinex","SOLUSD",1761787124168,3.17018532,194.68,194.66,5.13711439]
["bitfinex","SOLUSD",1761787124476,0.66,194.7,194.66,5.13711439]
["bitfinex","SOLUSD",1761787124678,3.17018532,194.68,194.66,5.84711439]
["bitfinex","SOLUSD",1761787124885,3.17018532,194.68,194.67,0.71]
["bitfinex","SOLUSD",1761787125178,3.17018532,194.69,194.67,5.84672278]
["bitfinex","SOLUSD",1761787125584,3.17018532,194.69,194.67,5.13672278]
["bitfinex","SOLUSD",1761787125986,3.17018532,194.69,194.65,0.71]
["bitfinex","SOLUSD",1761787125987,3.17018532,194.69,194.66,5.13712878]
["bitfinex","SOLUSD",1761787126174,3.17018532,194.68,194.65,0.71]
["bitfinex","SOLUSD",1761787126793,3.17018532,194.68,194.65,5.8474076]
["bitfinex","SOLUSD",1761787127295,3.17018532,194.68,194.66,5.84712326]
["bitfinex","SOLUSD",1761787127476,3.17018532,194.69,194.66,5.84712326]
["bitfinex","SOLUSD",1761787128678,3.17018532,194.68,194.66,5.13712326]
["bitfinex","SOLUSD",1761787129489,3.17018532,194.68,194.64,5.13769009]
["bitfinex","SOLUSD",1761787129688,3.17018532,194.67,194.63,5.84793835]
["bitfinex","SOLUSD",1761787129985,3.17018532,194.67,194.64,0.71]
["bitfinex","SOLUSD",1761787131090,3.17018532,194.67,194.64,5.8475014]
["bitfinex","SOLUSD",1761787131803,3.17018532,194.67,194.65,0.71]
["bitfinex","SOLUSD",1761787132596,3.17018532,194.67,194.65,5.84735806]
["bitfinex","SOLUSD",1761787134090,3.17018532,194.67,194.65,5.13735806]
["bitfinex","SOLUSD",1761787134704,3.17018532,194.67,194.64,5.13769009]
["bitfinex","SOLUSD",1761787135209,3.17018532,194.67,194.64,5.79769009]
["bitfinex","SOLUSD",1761787137405,0.66,194.7,194.65,0.66]
["bitfinex","SOLUSD",1761787137592,3.17018532,194.67,194.65,0.66]
["bitfinex","SOLUSD",1761787138473,3.17018532,194.7,194.65,0.66]
["bitfinex","SOLUSD",1761787138894,105.27018532,194.71,194.65,3.83018532]
["bitfinex","SOLUSD",1761787139100,105.27018532,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1761787139300,105.27018532,194.71,194.66,5.79716223]
["bitfinex","SOLUSD",1761787139475,105.27018532,194.71,194.67,0.66]
["bitfinex","SOLUSD",1761787140406,102.1,194.71,194.67,0.66]
["bitfinex","SOLUSD",1761787141314,105.27018532,194.71,194.68,5.13663447]
["bitfinex","SOLUSD",1761787141702,105.27018532,194.71,194.66,5.13697832]
["bitfinex","SOLUSD",1761787141703,3.17018532,194.69,194.66,5.13697832]
["bitfinex","SOLUSD",1761787141886,102.1,194.71,194.65,0.66]
["bitfinex","SOLUSD",1761787141887,3.17018532,194.68,194.65,0.66]
["bitfinex","SOLUSD",1761787143103,3.17018532,194.68,194.65,5.79724629]
["bitfinex","SOLUSD",1761787143416,2.03051032,194.68,194.65,5.79724629]
["bitfinex","SOLUSD",1761787144006,2.03051032,194.68,194.66,0.66]
["bitfinex","SOLUSD",1761787144891,102.1,194.71,194.66,0.66]
["bitfinex","SOLUSD",1761787145205,104.13051032,194.71,194.67,5.13689834]
["bitfinex","SOLUSD",1761787145709,104.13051032,194.71,194.68,0.66]
["bitfinex","SOLUSD",1761787146422,2.03051032,194.69,194.65,5.13738127]
["bitfinex","SOLUSD",1761787146593,0.7,194.7,194.62,0.66]
["bitfinex","SOLUSD",1761787146594,2.03051032,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761787146787,2.03051032,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761787148526,2.03051032,194.65,194.63,5.13795406]
["bitfinex","SOLUSD",1761787149331,2.03051032,194.64,194.61,5.13822893]
["bitfinex","SOLUSD",1761787149618,2.03051032,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761787149921,20.592,194.71,194.64,2.03051032]
["bitfinex","SOLUSD",1761787150096,102.8,194.74,194.68,2.03051032]
["bitfinex","SOLUSD",1761787150097,2.03051032,194.74,194.68,2.03051032]
["bitfinex","SOLUSD",1761787150509,0.7,194.77,194.69,2.69051032]
["bitfinex","SOLUSD",1761787150510,2.03051032,194.75,194.69,2.69051032]
["bitfinex","SOLUSD",1761787150718,2.03051032,194.75,194.69,0.66]
["bitfinex","SOLUSD",1761787150916,2.03051032,194.75,194.69,2.69051032]
["bitfinex","SOLUSD",1761787151125,22.62251032,194.75,194.7,5.79593148]
["bitfinex","SOLUSD",1761787151441,2.03051032,194.74,194.7,0.66]
["bitfinex","SOLUSD",1761787152138,2.03051032,194.73,194.7,5.79604723]
["bitfinex","SOLUSD",1761787152549,2.03051032,194.73,194.71,0.67]
["bitfinex","SOLUSD",1761787153218,2.03051032,194.74,194.71,0.67]
["bitfinex","SOLUSD",1761787153729,2.03051032,194.75,194.71,5.80572686]
["bitfinex","SOLUSD",1761787153916,0.66,194.81,194.72,2.03051032]
["bitfinex","SOLUSD",1761787154121,5.13267977,194.83,194.72,2.70051032]
["bitfinex","SOLUSD",1761787154122,2.03051032,194.78,194.72,2.70051032]
["bitfinex","SOLUSD",1761787154439,2.03051032,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761787155241,2.69051032,194.77,194.71,5.80572686]
["bitfinex","SOLUSD",1761787155418,2.03051032,194.77,194.72,0.67]
["bitfinex","SOLUSD",1761787155751,2.03051032,194.77,194.72,5.80541379]
["bitfinex","SOLUSD",1761787156116,2.03051032,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761787156316,0.66,194.79,194.73,0.67]
["bitfinex","SOLUSD",1761787156317,20.592,194.81,194.73,2.70051032]
["bitfinex","SOLUSD",1761787156532,2.03051032,194.8,194.74,2.70051032]
["bitfinex","SOLUSD",1761787156734,20.592,194.81,194.74,2.70051032]
["bitfinex","SOLUSD",1761787156940,2.03051032,194.8,194.75,0.67]
["bitfinex","SOLUSD",1761787158322,2.03051032,194.8,194.75,5.80461419]
["bitfinex","SOLUSD",1761787158844,2.03051032,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761787159838,22.62251032,194.81,194.76,0.67]
["bitfinex","SOLUSD",1761787160029,20.592,194.81,194.76,2.70051032]
["bitfinex","SOLUSD",1761787160225,20.592,194.81,194.75,7.16512451]
["bitfinex","SOLUSD",1761787160226,0.66,194.8,194.75,7.16512451]
["bitfinex","SOLUSD",1761787160439,2.03051032,194.79,194.75,5.13461419]
["bitfinex","SOLUSD",1761787160655,2.03051032,194.79,194.76,0.67]
["bitfinex","SOLUSD",1761787162130,2.03051032,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761787163336,2.03051032,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761787163849,2.03051032,194.79,194.74,0.67]
["bitfinex","SOLUSD",1761787164232,2.03051032,194.79,194.74,5.8049022]
["bitfinex","SOLUSD",1761787164635,2.03051032,194.79,194.75,0.71]
["bitfinex","SOLUSD",1761787164928,107.23270049,194.83,194.68,5.84658508]
["bitfinex","SOLUSD",1761787164929,2.03051032,194.76,194.68,5.84658508]
["bitfinex","SOLUSD",1761787165150,2.03051032,194.7,194.66,5.84708617]
["bitfinex","SOLUSD",1761787165324,2.03051032,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1761787165522,2.03051032,194.69,194.64,5.84769009]
["bitfinex","SOLUSD",1761787165732,2.03051032,194.69,194.65,0.71]
["bitfinex","SOLUSD",1761787166126,2.03051032,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761787166424,2.03051032,194.73,194.67,2.03051032]
["bitfinex","SOLUSD",1761787166629,2.03051032,194.72,194.67,2.74051032]
["bitfinex","SOLUSD",1761787166829,2.03051032,194.72,194.68,0.71]
["bitfinex","SOLUSD",1761787167333,2.03051032,194.74,194.68,7.87688409]
["bitfinex","SOLUSD",1761787167539,2.03051032,194.76,194.7,2.03051032]
["bitfinex","SOLUSD",1761787167852,2.03051032,194.77,194.71,2.74051032]
["bitfinex","SOLUSD",1761787168142,2.03051032,194.77,194.71,2.03051032]
["bitfinex","SOLUSD",1761787168353,2.03051032,194.77,194.72,0.71]
["bitfinex","SOLUSD",1761787168529,2.03051032,194.79,194.73,2.03051032]
["bitfinex","SOLUSD",1761787168935,2.03051032,194.79,194.74,0.71]
["bitfinex","SOLUSD",1761787170153,2.03051032,194.79,194.74,5.84491319]
["bitfinex","SOLUSD",1761787170454,2.03051032,194.78,194.74,5.84491319]
["bitfinex","SOLUSD",1761787170851,2.03051032,194.8,194.75,2.74051032]
["bitfinex","SOLUSD",1761787171242,2.03051032,194.8,194.76,0.71]
["bitfinex","SOLUSD",1761787171439,22.62251032,194.81,194.76,0.71]
["bitfinex","SOLUSD",1761787171935,22.62251032,194.81,194.76,2.74051032]
["bitfinex","SOLUSD",1761787172143,22.62251032,194.81,194.77,5.84426092]
["bitfinex","SOLUSD",1761787173565,2.03051032,194.81,194.78,0.71]
["bitfinex","SOLUSD",1761787174065,2.03051032,194.82,194.78,5.84373403]
["bitfinex","SOLUSD",1761787174433,2.03051032,194.82,194.79,0.71]
["bitfinex","SOLUSD",1761787174760,102.1,194.84,194.79,0.71]
["bitfinex","SOLUSD",1761787174935,2.03051032,194.83,194.79,0.71]
["bitfinex","SOLUSD",1761787175857,104.13051032,194.84,194.79,0.71]
["bitfinex","SOLUSD",1761787176158,102.1,194.84,194.79,0.71]
["bitfinex","SOLUSD",1761787176329,102.1,194.84,194.8,5.13347022]
["bitfinex","SOLUSD",1761787176732,102.1,194.84,194.81,0.71]
["bitfinex","SOLUSD",1761787177351,102.1,194.84,194.82,5.13294322]
["bitfinex","SOLUSD",1761787177985,102.1,194.84,194.83,0.71]
["bitfinex","SOLUSD",1761787178182,0.2,194.89,194.83,2.74051032]
["bitfinex","SOLUSD",1761787178478,0.2,194.89,194.84,2.03051032]
["bitfinex","SOLUSD",1761787178782,0.2,194.89,194.85,0.71]
["bitfinex","SOLUSD",1761787179489,0.2,194.89,194.85,5.84204957]
["bitfinex","SOLUSD",1761787179490,2.23051032,194.89,194.85,5.84204957]
["bitfinex","SOLUSD",1761787181978,2.23051032,194.89,194.86,0.71]
["bitfinex","SOLUSD",1761787183793,0.69,194.88,194.83,0.71]
["bitfinex","SOLUSD",1761787183952,2.03051032,194.87,194.83,0.71]
["bitfinex","SOLUSD",1761787184281,2.03051032,194.88,194.83,5.84257018]
["bitfinex","SOLUSD",1761787184658,2.03051032,194.88,194.84,0.71]
["bitfinex","SOLUSD",1761787185357,2.03051032,194.87,194.84,0.71]
["bitfinex","SOLUSD",1761787185759,2.03051032,194.87,194.84,5.84237998]
["bitfinex","SOLUSD",1761787186271,2.03051032,194.87,194.84,0.71]
["bitfinex","SOLUSD",1761787188578,2.03051032,194.88,194.84,5.84231888]
["bitfinex","SOLUSD",1761787189854,2.03051032,194.87,194.84,5.84231888]
["bitfinex","SOLUSD",1761787191057,2.03051032,194.87,194.84,0.71]
["bitfinex","SOLUSD",1761787191465,2.03051032,194.87,194.83,5.13266861]
["bitfinex","SOLUSD",1761787191664,2.03051032,194.87,194.84,0.71]
["bitfinex","SOLUSD",1761787191870,2.03051032,194.88,194.84,0.71]
["bitfinex","SOLUSD",1761787193088,2.03051032,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761787193387,2.23051032,194.89,194.85,5.13215293]
["bitfinex","SOLUSD",1761787193563,0.2,194.89,194.86,0.72]
["bitfinex","SOLUSD",1761787194881,0.2,194.89,194.87,5.13162621]
["bitfinex","SOLUSD",1761787195397,0.2,194.89,194.88,12.53933801]
["bitfinex","SOLUSD",1761787196991,0.2,194.89,194.88,17.67070089]
["bitfinex","SOLUSD",1761787197890,0.2,194.89,194.88,5.85136288]
["bitfinex","SOLUSD",1761787200470,2.92051032,194.89,194.83,10.50882769]
["bitfinex","SOLUSD",1761787200695,2.03051032,194.88,194.84,0.72]
["bitfinex","SOLUSD",1761787201277,2.03051032,194.87,194.83,5.13267977]
["bitfinex","SOLUSD",1761787201500,2.03051032,194.87,194.84,0.72]
["bitfinex","SOLUSD",1761787202172,2.03051032,194.87,194.82,11.81933801]
["bitfinex","SOLUSD",1761787202173,2.03051032,194.85,194.78,0.72]
["bitfinex","SOLUSD",1761787202386,2.03051032,194.81,194.79,5.13347506]
["bitfinex","SOLUSD",1761787202777,2.03051032,194.82,194.79,5.85347506]
["bitfinex","SOLUSD",1761787203373,3.16810051,194.82,194.8,0.72]
["bitfinex","SOLUSD",1761787203786,3.16810051,194.83,194.8,0.72]
["bitfinex","SOLUSD",1761787203974,21.282,194.86,194.8,0.72]
["bitfinex","SOLUSD",1761787204602,20.592,194.88,194.81,3.16810051]
["bitfinex","SOLUSD",1761787204791,21.282,194.88,194.81,3.16810051]
["bitfinex","SOLUSD",1761787205100,21.282,194.88,194.81,3.88810051]
["bitfinex","SOLUSD",1761787205603,3.36810051,194.89,194.83,3.16810051]
["bitfinex","SOLUSD",1761787205779,4.05810051,194.89,194.83,3.88810051]
["bitfinex","SOLUSD",1761787205978,4.05810051,194.89,194.83,0.72]
["bitfinex","SOLUSD",1761787205979,23.96010051,194.89,194.83,0.72]
["bitfinex","SOLUSD",1761787206228,24.65010051,194.89,194.83,0.72]
["bitfinex","SOLUSD",1761787206387,20.792,194.89,194.83,3.88810051]
["bitfinex","SOLUSD",1761787206713,0.2,194.89,194.83,3.88810051]
["bitfinex","SOLUSD",1761787206997,0.2,194.89,194.84,0.72]
["bitfinex","SOLUSD",1761787207180,0.2,194.89,194.85,3.16810051]
["bitfinex","SOLUSD",1761787207375,0.2,194.89,194.87,3.16810051]
["bitfinex","SOLUSD",1761787207885,0.2,194.89,194.88,0.72]
["bitfinex","SOLUSD",1761787210106,0.2,194.89,194.88,5.85136288]
["bitfinex","SOLUSD",1761787212897,0.2,194.89,194.88,15.78235214]
["bitfinex","SOLUSD",1761787221194,0.2,194.89,194.88,20.04701146]
["bitfinex","SOLUSD",1761787222899,0.2,194.89,194.88,23.21511197]
["bitfinex","SOLUSD",1761787224400,0.2,194.89,194.88,18.95045265]
["bitfinex","SOLUSD",1761787227635,0.2,194.89,194.88,23.21511197]
["bitfinex","SOLUSD",1761787227806,0.2,194.89,194.88,23.72824825]
["bitfinex","SOLUSD",1761787228000,0.1,194.9,194.89,9.93098926]
["bitfinex","SOLUSD",1761787228219,0.1,194.9,194.89,10.62098926]
["bitfinex","SOLUSD",1761787228527,0.1,194.9,194.89,14.88564858]
["bitfinex","SOLUSD",1761787228908,0.1,194.9,194.89,20.01674817]
["bitfinex","SOLUSD",1761787229107,0.1,194.9,194.89,23.18484868]
["bitfinex","SOLUSD",1761787229804,0.1,194.9,194.89,18.92018936]
["bitfinex","SOLUSD",1761787230117,0.1,194.9,194.89,23.18484868]
["bitfinex","SOLUSD",1761787230626,0.1,194.9,194.89,23.19580295]
["bitfinex","SOLUSD",1761787231126,1e-08,194.91,194.9,31.21298926]
["bitfinex","SOLUSD",1761787231327,0.1,194.95,194.93,9.78882769]
["bitfinex","SOLUSD",1761787231531,0.1,194.95,194.94,3.31026208]
["bitfinex","SOLUSD",1761787231744,0.1,194.95,194.94,4.00026208]
["bitfinex","SOLUSD",1761787233229,0.1,194.95,194.94,9.1300456]
["bitfinex","SOLUSD",1761787238140,0.1,194.95,194.94,5.27194509]
["bitfinex","SOLUSD",1761787238323,0.1,194.95,194.94,18.91887329]
["bitfinex","SOLUSD",1761787238648,0.1,194.95,194.93,28.89009324]
["bitfinex","SOLUSD",1761787238813,0.1,194.95,194.94,14.15990655]
["bitfinex","SOLUSD",1761787239014,0.1,194.95,194.94,14.30206812]
["bitfinex","SOLUSD",1761787240031,0.1,194.97,194.96,33.69108977]
["bitfinex","SOLUSD",1761787240315,0.1,194.97,194.96,40.02327277]
["bitfinex","SOLUSD",1761787241130,0.1,195.01,194.98,0.14216157]
["bitfinex","SOLUSD",1761787241339,0.1,195.01,195.0,12.9569282]
["bitfinex","SOLUSD",1761787241727,0.1,195.01,195.0,13.6469282]
["bitfinex","SOLUSD",1761787241941,0.1,195.01,195.0,13.78908977]
["bitfinex","SOLUSD",1761787242549,0.1,195.01,195.0,18.91729489]
["bitfinex","SOLUSD",1761787244940,0.1,195.01,195.0,18.22729489]
["bitfinex","SOLUSD",1761787245325,0.8,195.01,194.99,5.12842115]
["bitfinex","SOLUSD",1761787245737,0.8,195.01,194.98,25.72067352]
["bitfinex","SOLUSD",1761787246242,0.8,195.01,194.98,20.592]
["bitfinex","SOLUSD",1761787246658,0.8,195.01,194.97,8.29697378]
["bitfinex","SOLUSD",1761787246958,0.8,195.01,194.97,5.12887327]
["bitfinex","SOLUSD",1761787249949,0.8,195.01,194.98,3.85810051]
["bitfinex","SOLUSD",1761787249950,0.1,195.01,194.98,3.85810051]
["bitfinex","SOLUSD",1761787250351,0.1,195.01,195.0,12.9569282]
["bitfinex","SOLUSD",1761787250863,0.1,195.01,195.0,9.78882769]
["bitfinex","SOLUSD",1761787251046,0.1,195.01,194.99,3.16810051]
["bitfinex","SOLUSD",1761787251850,0.1,195.01,194.99,8.29633696]
["bitfinex","SOLUSD",1761787253263,0.1,195.01,194.99,5.12823645]
["bitfinex","SOLUSD",1761787253466,0.1,195.01,195.0,9.78882769]
["bitfinex","SOLUSD",1761787253649,0.1,195.01,194.99,8.29633696]
["bitfinex","SOLUSD",1761787254245,0.7,195.0,194.98,9.78882769]
["bitfinex","SOLUSD",1761787254764,0.1,195.01,194.98,9.78882769]
["bitfinex","SOLUSD",1761787255263,0.7,195.0,194.97,14.91759577]
["bitfinex","SOLUSD",1761787255466,0.8,195.01,194.97,18.08569628]
["bitfinex","SOLUSD",1761787256046,0.1,195.01,194.97,18.08569628]
["bitfinex","SOLUSD",1761787256374,0.1,195.01,194.97,31.59818179]
["bitfinex","SOLUSD",1761787256583,0.1,195.01,194.97,30.90818179]
["bitfinex","SOLUSD",1761787256782,0.8,195.01,194.97,30.90818179]
["bitfinex","SOLUSD",1761787257456,0.1,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761787260061,0.1,195.01,195.0,0.69]
["bitfinex","SOLUSD",1761787260264,0.1,195.01,195.0,13.78908977]
["bitfinex","SOLUSD",1761787260889,0.1,195.01,195.0,13.09908977]
["bitfinex","SOLUSD",1761787261268,0.1,195.01,194.99,8.29656863]
["bitfinex","SOLUSD",1761787261581,0.8,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761787261886,0.1,195.01,194.99,5.12846812]
["bitfinex","SOLUSD",1761787262395,0.1,195.01,194.98,23.76010051]
["bitfinex","SOLUSD",1761787262564,0.8,195.01,194.98,9.78882769]
["bitfinex","SOLUSD",1761787262954,0.1,195.01,194.98,12.9569282]
["bitfinex","SOLUSD",1761787263195,0.8,195.01,194.97,20.592]
["bitfinex","SOLUSD",1761787263397,3.16810051,194.98,194.93,14.06214826]
["bitfinex","SOLUSD",1761787263562,0.7,194.98,194.93,18.77697488]
["bitfinex","SOLUSD",1761787263978,0.7,194.98,194.93,31.60209158]
["bitfinex","SOLUSD",1761787264588,3.86810051,194.97,194.91,4.27332057]
["bitfinex","SOLUSD",1761787264857,0.7,195.0,194.94,3.16810051]
["bitfinex","SOLUSD",1761787265060,3.86810051,195.0,194.95,3.16810051]
["bitfinex","SOLUSD",1761787265260,2.723738,195.0,194.95,2.023738]
["bitfinex","SOLUSD",1761787265487,0.7,194.99,194.95,2.023738]
["bitfinex","SOLUSD",1761787265685,0.7,194.99,194.94,2.023738]
["bitfinex","SOLUSD",1761787265894,2.723738,194.99,194.94,2.023738]
["bitfinex","SOLUSD",1761787266066,0.7,194.99,194.94,2.023738]
["bitfinex","SOLUSD",1761787266280,2.723738,194.99,194.94,2.713738]
["bitfinex","SOLUSD",1761787266482,2.723738,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761787266789,2.023738,194.97,194.92,5.13027404]
["bitfinex","SOLUSD",1761787266992,2.723738,194.96,194.92,5.13027404]
["bitfinex","SOLUSD",1761787267508,0.7,194.95,194.92,5.13027404]
["bitfinex","SOLUSD",1761787267865,2.023738,194.94,194.9,5.13063653]
["bitfinex","SOLUSD",1761787268094,2.023738,194.93,194.9,5.13063653]
["bitfinex","SOLUSD",1761787268287,0.7,194.94,194.89,5.13106526]
["bitfinex","SOLUSD",1761787268488,2.023738,194.92,194.89,5.13106526]
["bitfinex","SOLUSD",1761787268978,2.723738,194.92,194.89,5.13106526]
["bitfinex","SOLUSD",1761787269178,2.023738,194.93,194.89,5.13106526]
["bitfinex","SOLUSD",1761787269379,2.723738,194.94,194.89,5.13106526]
["bitfinex","SOLUSD",1761787269692,2.723738,194.96,194.9,2.713738]
["bitfinex","SOLUSD",1761787270097,2.023738,194.95,194.9,0.69]
["bitfinex","SOLUSD",1761787270280,0.7,194.95,194.88,9.78882769]
["bitfinex","SOLUSD",1761787270480,0.7,194.95,194.87,14.03698853]
["bitfinex","SOLUSD",1761787270481,2.023738,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761787270690,2.023738,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761787271005,2.723738,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761787272570,7.85510088,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761787274289,20.6835081,194.88,194.77,0.86]
["bitfinex","SOLUSD",1761787274486,2.023738,194.82,194.77,0.86]
["bitfinex","SOLUSD",1761787275467,2.023738,194.82,194.77,9.98882769]
["bitfinex","SOLUSD",1761787275675,2.023738,194.82,194.78,0.66]
["bitfinex","SOLUSD",1761787275876,2.023738,194.84,194.78,2.683738]
["bitfinex","SOLUSD",1761787276700,2.023738,194.82,194.77,9.98882769]
["bitfinex","SOLUSD",1761787276902,2.023738,194.81,194.77,9.98882769]
["bitfinex","SOLUSD",1761787277401,2.023738,194.81,194.78,0.66]
["bitfinex","SOLUSD",1761787277592,2.703738,194.8,194.77,0.2]
["bitfinex","SOLUSD",1761787277779,2.023738,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761787278200,2.703738,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761787280405,7.83773533,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761787281091,20.67272865,194.78,194.65,0.66]
["bitfinex","SOLUSD",1761787281298,2.023738,194.69,194.66,9.78882769]
["bitfinex","SOLUSD",1761787281495,2.023738,194.68,194.65,0.66]
["bitfinex","SOLUSD",1761787281695,2.023738,194.68,194.66,20.592]
["bitfinex","SOLUSD",1761787282096,2.023738,194.68,194.65,0.66]
["bitfinex","SOLUSD",1761787282409,2.023738,194.66,194.55,0.51400668]
["bitfinex","SOLUSD",1761787282591,2.023738,194.61,194.56,0.67]
["bitfinex","SOLUSD",1761787282983,2.023738,194.61,194.58,0.87]
["bitfinex","SOLUSD",1761787283208,2.023738,194.62,194.58,0.87]
["bitfinex","SOLUSD",1761787283398,2.023738,194.61,194.58,0.87]
["bitfinex","SOLUSD",1761787283994,2.023738,194.61,194.59,0.67]
["bitfinex","SOLUSD",1761787284386,2.023738,194.61,194.58,0.2]
["bitfinex","SOLUSD",1761787284387,2.723738,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761787284703,2.023738,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761787285207,0.7,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761787285208,2.023738,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761787285403,5.83771002,194.64,194.58,0.2]
["bitfinex","SOLUSD",1761787285404,2.023738,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761787285893,2.023738,194.61,194.58,0.87]
["bitfinex","SOLUSD",1761787286096,2.023738,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761787286295,0.7,194.65,194.58,0.2]
["bitfinex","SOLUSD",1761787286296,2.023738,194.6,194.58,0.2]
["bitfinex","SOLUSD",1761787287712,2.023738,194.6,194.58,0.87]
["bitfinex","SOLUSD",1761787288216,2.023738,194.59,194.58,0.87]
["bitfinex","SOLUSD",1761787288511,2.023738,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761787288712,2.723738,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761787290521,7.86274822,194.59,194.58,0.2]
["bitfinex","SOLUSD",1761787290899,2.023738,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787291420,2.723738,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787291611,2.023738,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787293003,2.723738,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787294700,7.16380482,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787294903,2.023738,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787295317,10.22419729,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787296014,10.92419729,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761787296904,23.77436434,194.55,194.52,0.2]
["bitfinex","SOLUSD",1761787297110,23.77436434,194.55,194.48,9.76366796]
["bitfinex","SOLUSD",1761787297111,10.16826094,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761787297316,5.08413047,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761787298814,10.22578299,194.49,194.48,9.76366796]
["bitfinex","SOLUSD",1761787299012,10.22578299,194.49,194.41,9.98882769]
["bitfinex","SOLUSD",1761787299013,23.7799143,194.49,194.41,0.2]
["bitfinex","SOLUSD",1761787299218,5.08413047,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761787299620,5.08413047,194.42,194.41,0.87]
["bitfinex","SOLUSD",1761787300304,5.08413047,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761787301227,10.22763422,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761787301612,5.08413047,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761787301832,10.22763422,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761787302013,16.01176469,194.42,194.4,0.2]
["bitfinex","SOLUSD",1761787302226,5.08413047,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787303320,10.22789879,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787305643,5.14112384,194.51,194.41,9.78882769]
["bitfinex","SOLUSD",1761787305821,25.00034401,194.61,194.43,5.08413047]
["bitfinex","SOLUSD",1761787305822,4.21292244,194.59,194.43,5.08413047]
["bitfinex","SOLUSD",1761787306027,5.08413047,194.5,194.44,14.87295816]
["bitfinex","SOLUSD",1761787306228,5.08413047,194.49,194.44,9.78882769]
["bitfinex","SOLUSD",1761787306421,5.08413047,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761787306831,5.08413047,194.47,194.41,5.08413047]
["bitfinex","SOLUSD",1761787307139,5.08413047,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761787307346,5.08413047,194.44,194.42,0.67]
["bitfinex","SOLUSD",1761787307557,5.08413047,194.45,194.42,0.67]
["bitfinex","SOLUSD",1761787307846,5.08413047,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761787308437,5.08413047,194.47,194.43,9.78882769]
["bitfinex","SOLUSD",1761787308750,0.7,194.52,194.46,5.08413047]
["bitfinex","SOLUSD",1761787308751,5.08413047,194.52,194.46,5.08413047]
["bitfinex","SOLUSD",1761787308933,5.08413047,194.51,194.46,5.08413047]
["bitfinex","SOLUSD",1761787309251,5.08413047,194.48,194.44,10.45882769]
["bitfinex","SOLUSD",1761787309536,5.08413047,194.48,194.45,0.67]
["bitfinex","SOLUSD",1761787309744,5.08413047,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761787310844,5.08413047,194.47,194.45,0.67]
["bitfinex","SOLUSD",1761787311221,5.08413047,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761787311537,5.08413047,194.52,194.46,14.87295816]
["bitfinex","SOLUSD",1761787311838,25.86910096,194.62,194.46,14.87295816]
["bitfinex","SOLUSD",1761787311839,5.08413047,194.57,194.52,9.78882769]
["bitfinex","SOLUSD",1761787312139,5.08413047,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761787313644,5.08413047,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761787314427,17.98468732,194.61,194.51,0.72]
["bitfinex","SOLUSD",1761787314428,5.08413047,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761787314627,5.08413047,194.52,194.49,9.78882769]
["bitfinex","SOLUSD",1761787314837,5.08413047,194.51,194.49,9.78882769]
["bitfinex","SOLUSD",1761787315054,5.08413047,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761787315443,5.75413047,194.5,194.42,0.72]
["bitfinex","SOLUSD",1761787315630,5.08413047,194.44,194.42,0.72]
["bitfinex","SOLUSD",1761787315949,12.85358089,194.5,194.42,0.72]
["bitfinex","SOLUSD",1761787316143,5.08413047,194.44,194.42,0.72]
["bitfinex","SOLUSD",1761787316878,5.14165252,194.49,194.42,0.72]
["bitfinex","SOLUSD",1761787316879,5.08413047,194.43,194.42,0.72]
["bitfinex","SOLUSD",1761787317040,5.08413047,194.43,194.4,0.92]
["bitfinex","SOLUSD",1761787317345,5.08413047,194.42,194.4,0.92]
["bitfinex","SOLUSD",1761787318560,5.08413047,194.42,194.41,0.72]
["bitfinex","SOLUSD",1761787319242,10.22772326,194.42,194.4,0.2]
["bitfinex","SOLUSD",1761787319433,5.08413047,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787319759,0.67,194.48,194.4,0.92]
["bitfinex","SOLUSD",1761787319952,5.08413047,194.43,194.4,0.92]
["bitfinex","SOLUSD",1761787320448,5.08413047,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787321856,10.22789879,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787322246,5.14244574,194.46,194.4,0.92]
["bitfinex","SOLUSD",1761787322465,5.08413047,194.43,194.4,0.92]
["bitfinex","SOLUSD",1761787322662,5.08413047,194.42,194.4,0.92]
["bitfinex","SOLUSD",1761787323064,5.08413047,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787324068,10.22789879,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787324965,5.08413047,194.41,194.4,0.92]
["bitfinex","SOLUSD",1761787325365,7.58265419,194.41,194.4,0.92]
["bitfinex","SOLUSD",1761787325558,7.58265419,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787326648,0.67,194.47,194.4,0.92]
["bitfinex","SOLUSD",1761787326877,7.58265419,194.43,194.41,0.72]
["bitfinex","SOLUSD",1761787327381,7.58265419,194.43,194.4,0.2]
["bitfinex","SOLUSD",1761787327579,7.58265419,194.42,194.4,0.92]
["bitfinex","SOLUSD",1761787327753,7.58265419,194.43,194.4,0.92]
["bitfinex","SOLUSD",1761787328159,7.58265419,194.43,194.41,0.72]
["bitfinex","SOLUSD",1761787329262,7.58265419,194.42,194.4,0.2]
["bitfinex","SOLUSD",1761787329597,7.58265419,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787330258,7.58265419,194.41,194.4,0.92]
["bitfinex","SOLUSD",1761787330465,31.4732036,194.64,194.4,0.92]
["bitfinex","SOLUSD",1761787330466,7.58265419,194.44,194.4,0.92]
["bitfinex","SOLUSD",1761787330689,7.58265419,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761787330886,7.58265419,194.43,194.41,0.72]
["bitfinex","SOLUSD",1761787331994,7.58265419,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761787332186,33.44538236,194.51,194.41,0.72]
["bitfinex","SOLUSD",1761787332187,7.58265419,194.46,194.41,0.72]
["bitfinex","SOLUSD",1761787332383,7.58265419,194.45,194.41,0.72]
["bitfinex","SOLUSD",1761787332558,7.58265419,194.43,194.41,0.72]
["bitfinex","SOLUSD",1761787333061,7.58265419,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761787333674,7.58265419,194.43,194.41,0.72]
["bitfinex","SOLUSD",1761787333865,7.58265419,194.42,194.4,0.2]
["bitfinex","SOLUSD",1761787334385,7.58265419,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787335264,8.28265419,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787336275,7.58265419,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787336674,13.42642251,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787338899,5.84376832,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787339100,13.42642251,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787340182,7.58265419,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787340512,8.42504669,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787342200,13.56881501,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787342503,14.25881501,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787343295,34.85081501,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761787343483,34.85081501,194.41,194.27,10.03098926]
["bitfinex","SOLUSD",1761787343484,7.58265419,194.3,194.27,10.03098926]
["bitfinex","SOLUSD",1761787343688,20.592,194.38,194.27,10.03098926]
["bitfinex","SOLUSD",1761787343689,7.58265419,194.29,194.27,0.1]
["bitfinex","SOLUSD",1761787346730,0.8423925,194.41,194.28,0.92]
["bitfinex","SOLUSD",1761787347005,7.58265419,194.32,194.28,0.92]
["bitfinex","SOLUSD",1761787347381,7.58265419,194.31,194.28,0.92]
["bitfinex","SOLUSD",1761787347580,7.58265419,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761787347818,7.58265419,194.31,194.28,0.92]
["bitfinex","SOLUSD",1761787347981,0.69,194.35,194.29,0.72]
["bitfinex","SOLUSD",1761787347982,7.58265419,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761787348183,0.69,194.35,194.29,0.72]
["bitfinex","SOLUSD",1761787348389,18.00411522,194.4,194.29,0.72]
["bitfinex","SOLUSD",1761787348588,18.00411522,194.4,194.28,0.2]
["bitfinex","SOLUSD",1761787348589,7.58265419,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761787348788,7.58265419,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761787349294,7.58265419,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761787349882,20.592,194.37,194.28,0.2]
["bitfinex","SOLUSD",1761787350195,7.58265419,194.32,194.28,0.92]
["bitfinex","SOLUSD",1761787351317,7.58265419,194.31,194.28,0.92]
["bitfinex","SOLUSD",1761787351689,7.58265419,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761787353116,7.58265419,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761787353419,7.58265419,194.33,194.29,5.86693054]
["bitfinex","SOLUSD",1761787353712,7.58265419,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761787354012,7.58265419,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761787354203,7.58265419,194.31,194.28,6.06717591]
["bitfinex","SOLUSD",1761787354598,7.58265419,194.31,194.29,0.72]
["bitfinex","SOLUSD",1761787355010,7.58265419,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761787355393,7.58265419,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761787355832,7.58265419,194.34,194.29,5.86689814]
["bitfinex","SOLUSD",1761787356334,7.58265419,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761787357595,7.58265419,194.33,194.3,5.86666629]
["bitfinex","SOLUSD",1761787357996,7.58265419,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761787358293,7.58265419,194.37,194.31,8.30265419]
["bitfinex","SOLUSD",1761787358499,7.58265419,194.4,194.34,7.58265419]
["bitfinex","SOLUSD",1761787358698,7.58265419,194.39,194.33,7.58265419]
["bitfinex","SOLUSD",1761787358918,7.58265419,194.39,194.33,8.30265419]
["bitfinex","SOLUSD",1761787359135,7.58265419,194.4,194.34,18.09148188]
["bitfinex","SOLUSD",1761787359304,8.42504669,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1761787359812,7.58265419,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761787361800,8.42504669,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761787363829,7.58265419,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761787364627,7.58265419,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761787364823,7.58265419,194.36,194.32,20.592]
["bitfinex","SOLUSD",1761787365003,7.58265419,194.35,194.32,20.592]
["bitfinex","SOLUSD",1761787365423,0.69,194.39,194.33,0.72]
["bitfinex","SOLUSD",1761787365602,7.58265419,194.36,194.31,25.73841552]
["bitfinex","SOLUSD",1761787365802,7.58265419,194.34,194.28,18.29148188]
["bitfinex","SOLUSD",1761787366130,7.58265419,194.34,194.29,5.86693361]
["bitfinex","SOLUSD",1761787366527,7.58265419,194.34,194.3,5.86645049]
["bitfinex","SOLUSD",1761787366732,7.58265419,194.35,194.3,5.86645049]
["bitfinex","SOLUSD",1761787367232,7.58265419,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761787367813,7.58265419,194.33,194.29,5.86692615]
["bitfinex","SOLUSD",1761787368223,7.58265419,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761787368615,7.58265419,194.35,194.3,5.86663726]
["bitfinex","SOLUSD",1761787368828,20.592,194.39,194.3,13.44929145]
["bitfinex","SOLUSD",1761787369028,7.58265419,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761787369214,7.58265419,194.38,194.32,7.58265419]
["bitfinex","SOLUSD",1761787369444,3.18249099,194.38,194.32,3.18249099]
["bitfinex","SOLUSD",1761787369622,3.18249099,194.38,194.33,0.72]
["bitfinex","SOLUSD",1761787369833,3.18249099,194.37,194.33,0.72]
["bitfinex","SOLUSD",1761787370151,3.18249099,194.36,194.3,9.04912825]
["bitfinex","SOLUSD",1761787370322,3.18249099,194.36,194.31,0.72]
["bitfinex","SOLUSD",1761787371229,3.18249099,194.36,194.31,5.86620863]
["bitfinex","SOLUSD",1761787371644,3.18249099,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761787372136,3.18249099,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761787373151,3.18249099,194.35,194.32,5.86613829]
["bitfinex","SOLUSD",1761787373318,3.18249099,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761787373713,3.18249099,194.35,194.32,5.86606011]
["bitfinex","SOLUSD",1761787373940,3.18249099,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761787374239,3.18249099,194.35,194.32,5.14614673]
["bitfinex","SOLUSD",1761787374444,23.77449099,194.4,194.33,0.71]
["bitfinex","SOLUSD",1761787374445,20.592,194.4,194.33,0.71]
["bitfinex","SOLUSD",1761787374732,20.592,194.4,194.3,5.14643052]
["bitfinex","SOLUSD",1761787374733,3.18249099,194.35,194.3,5.14643052]
["bitfinex","SOLUSD",1761787374932,0.68,194.39,194.3,5.85643052]
["bitfinex","SOLUSD",1761787374933,3.18249099,194.34,194.3,5.85643052]
["bitfinex","SOLUSD",1761787375145,3.18249099,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761787375322,3.18249099,194.34,194.31,5.85634299]
["bitfinex","SOLUSD",1761787375531,3.18249099,194.34,194.31,0.71]
["bitfinex","SOLUSD",1761787375727,3.18249099,194.34,194.32,0.71]
["bitfinex","SOLUSD",1761787375930,3.18249099,194.34,194.31,5.85636219]
["bitfinex","SOLUSD",1761787376333,3.18249099,194.34,194.32,0.71]
["bitfinex","SOLUSD",1761787377041,3.18249099,194.35,194.32,0.71]
["bitfinex","SOLUSD",1761787378249,3.18249099,194.35,194.31,5.14636219]
["bitfinex","SOLUSD",1761787378448,3.18249099,194.35,194.31,5.85636219]
["bitfinex","SOLUSD",1761787378655,3.18249099,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761787378955,3.18249099,194.38,194.32,3.89249099]
["bitfinex","SOLUSD",1761787379121,3.18249099,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761787379319,21.272,194.4,194.33,0.71]
["bitfinex","SOLUSD",1761787379320,3.18249099,194.35,194.33,0.71]
["bitfinex","SOLUSD",1761787379732,3.18249099,194.35,194.29,25.83863733]
["bitfinex","SOLUSD",1761787379940,3.18249099,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761787380444,3.18249099,194.31,194.28,0.2]
["bitfinex","SOLUSD",1761787380650,3.18249099,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761787381149,3.18249099,194.3,194.28,0.91]
["bitfinex","SOLUSD",1761787381450,3.18249099,194.29,194.28,6.05721021]
["bitfinex","SOLUSD",1761787381645,0.68,194.33,194.28,6.05721021]
["bitfinex","SOLUSD",1761787381846,3.18249099,194.3,194.29,0.71]
["bitfinex","SOLUSD",1761787382438,3.18249099,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761787382645,3.18249099,194.3,194.28,0.91]
["bitfinex","SOLUSD",1761787384352,3.18249099,194.3,194.28,6.05714229]
["bitfinex","SOLUSD",1761787385055,3.18249099,194.3,194.28,0.91]
["bitfinex","SOLUSD",1761787385354,3.18249099,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761787385355,2.71935885,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761787386440,2.03935885,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761787388541,2.03935885,194.29,194.28,0.91]
["bitfinex","SOLUSD",1761787388747,102.1,194.3,194.28,0.91]
["bitfinex","SOLUSD",1761787388748,2.03935885,194.3,194.28,0.91]
["bitfinex","SOLUSD",1761787388943,2.03935885,194.31,194.29,0.71]
["bitfinex","SOLUSD",1761787389963,2.03935885,194.3,194.28,5.34721021]
["bitfinex","SOLUSD",1761787390140,2.03935885,194.3,194.28,0.2]
["bitfinex","SOLUSD",1761787390345,2.03935885,194.31,194.28,6.05716765]
["bitfinex","SOLUSD",1761787391066,20.592,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761787391242,2.03935885,194.32,194.29,0.71]
["bitfinex","SOLUSD",1761787391441,2.03935885,194.31,194.29,0.71]
["bitfinex","SOLUSD",1761787392054,0.68,194.35,194.29,0.71]
["bitfinex","SOLUSD",1761787392258,2.03935885,194.32,194.29,0.71]
["bitfinex","SOLUSD",1761787392464,2.03935885,194.33,194.3,5.14668039]
["bitfinex","SOLUSD",1761787392763,123.372,194.37,194.3,5.14668039]
["bitfinex","SOLUSD",1761787392764,2.03935885,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761787392974,2.03935885,194.34,194.3,5.83668039]
["bitfinex","SOLUSD",1761787393152,2.03935885,194.33,194.3,5.83668039]
["bitfinex","SOLUSD",1761787394244,2.03935885,194.35,194.31,0.69]
["bitfinex","SOLUSD",1761787394481,102.1,194.37,194.31,0.69]
["bitfinex","SOLUSD",1761787394654,2.03935885,194.37,194.31,2.72935885]
["bitfinex","SOLUSD",1761787394862,1.5423925,194.41,194.32,2.72935885]
["bitfinex","SOLUSD",1761787394863,2.03935885,194.38,194.32,2.72935885]
["bitfinex","SOLUSD",1761787395243,2.03935885,194.38,194.33,0.69]
["bitfinex","SOLUSD",1761787395443,2.03935885,194.36,194.33,0.69]
["bitfinex","SOLUSD",1761787395670,2.03935885,194.34,194.29,15.62570926]
["bitfinex","SOLUSD",1761787395874,2.03935885,194.33,194.29,5.83688157]
["bitfinex","SOLUSD",1761787396054,2.03935885,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761787396371,2.03935885,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761787396882,2.03935885,194.33,194.29,5.83694488]
["bitfinex","SOLUSD",1761787397264,2.03935885,194.33,194.3,0.69]
["bitfinex","SOLUSD",1761787397472,2.03935885,194.34,194.3,0.69]
["bitfinex","SOLUSD",1761787398281,2.03935885,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761787398856,2.03935885,194.34,194.31,5.83641552]
["bitfinex","SOLUSD",1761787399067,2.03935885,194.34,194.32,0.69]
["bitfinex","SOLUSD",1761787399689,2.03935885,194.34,194.31,5.14641552]
["bitfinex","SOLUSD",1761787399862,2.03935885,194.34,194.31,5.83641552]
["bitfinex","SOLUSD",1761787400054,2.03935885,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761787400254,2.03935885,194.35,194.32,5.83610769]
["bitfinex","SOLUSD",1761787401865,2.03935885,194.34,194.31,5.1463912]
["bitfinex","SOLUSD",1761787402275,2.03935885,194.34,194.31,5.8363912]
["bitfinex","SOLUSD",1761787402565,2.03935885,194.34,194.32,0.69]
["bitfinex","SOLUSD",1761787402953,2.03935885,194.35,194.32,0.69]
["bitfinex","SOLUSD",1761787404266,2.03935885,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761787404585,2.03935885,194.34,194.3,5.83668039]
["bitfinex","SOLUSD",1761787404780,2.03935885,194.34,194.31,0.69]
["bitfinex","SOLUSD",1761787405782,2.03935885,194.34,194.31,5.83631718]
["bitfinex","SOLUSD",1761787406867,2.03935885,194.37,194.32,2.72935885]
["bitfinex","SOLUSD",1761787407058,102.1,194.39,194.33,2.03935885]
["bitfinex","SOLUSD",1761787407253,104.13935885,194.39,194.33,2.72935885]
["bitfinex","SOLUSD",1761787407454,104.13935885,194.39,194.34,5.83562107]
["bitfinex","SOLUSD",1761787407654,2.03935885,194.38,194.34,5.83562107]
["bitfinex","SOLUSD",1761787407872,2.03935885,194.38,194.35,0.69]
["bitfinex","SOLUSD",1761787408587,102.1,194.39,194.34,7.87497992]
["bitfinex","SOLUSD",1761787408770,102.1,194.39,194.34,7.18497992]
["bitfinex","SOLUSD",1761787409082,102.1,194.39,194.35,0.69]
["bitfinex","SOLUSD",1761787409682,2.72935885,194.38,194.32,7.18546908]
["bitfinex","SOLUSD",1761787409852,2.72935885,194.38,194.32,7.87546908]
["bitfinex","SOLUSD",1761787410055,104.13935885,194.39,194.33,2.72935885]
["bitfinex","SOLUSD",1761787410283,104.13935885,194.39,194.35,2.03935885]
["bitfinex","SOLUSD",1761787410284,102.1,194.39,194.35,2.03935885]
["bitfinex","SOLUSD",1761787410458,0.8423925,194.41,194.38,2.03935885]
["bitfinex","SOLUSD",1761787410665,0.8423925,194.41,194.4,2.03935885]
["bitfinex","SOLUSD",1761787410852,0.8423925,194.41,194.4,2.72935885]
["bitfinex","SOLUSD",1761787411581,0.8423925,194.41,194.4,19.84373988]
["bitfinex","SOLUSD",1761787411962,0.8423925,194.41,194.4,17.80438103]
["bitfinex","SOLUSD",1761787413489,0.8423925,194.41,194.4,19.84373988]
["bitfinex","SOLUSD",1761787415966,104.13935885,194.55,194.44,9.93098926]
["bitfinex","SOLUSD",1761787416285,0.69,194.55,194.5,2.03935885]
["bitfinex","SOLUSD",1761787416462,0.69,194.55,194.51,2.03935885]
["bitfinex","SOLUSD",1761787416865,0.69,194.55,194.5,2.03935885]
["bitfinex","SOLUSD",1761787417079,2.72935885,194.55,194.49,2.03935885]
["bitfinex","SOLUSD",1761787417279,0.69,194.55,194.49,2.03935885]
["bitfinex","SOLUSD",1761787417475,0.69,194.54,194.49,2.03935885]
["bitfinex","SOLUSD",1761787417769,20.592,194.56,194.5,2.03935885]
["bitfinex","SOLUSD",1761787417974,21.282,194.56,194.5,2.03935885]
["bitfinex","SOLUSD",1761787418381,22.63135885,194.56,194.5,2.03935885]
["bitfinex","SOLUSD",1761787418584,0.69,194.55,194.49,2.03935885]
["bitfinex","SOLUSD",1761787420271,2.03935885,194.52,194.48,9.78882769]
["bitfinex","SOLUSD",1761787420473,122.692,194.54,194.38,5.74625384]
["bitfinex","SOLUSD",1761787420474,2.03935885,194.49,194.38,4.28231597]
["bitfinex","SOLUSD",1761787420665,20.592,194.45,194.36,2.03935885]
["bitfinex","SOLUSD",1761787420877,20.592,194.45,194.35,2.72935885]
["bitfinex","SOLUSD",1761787421182,2.03935885,194.41,194.35,2.72935885]
["bitfinex","SOLUSD",1761787421685,20.592,194.46,194.35,2.72935885]
["bitfinex","SOLUSD",1761787421686,2.03935885,194.4,194.35,2.72935885]
["bitfinex","SOLUSD",1761787422095,2.03935885,194.4,194.35,2.03935885]
["bitfinex","SOLUSD",1761787422268,2.03935885,194.4,194.36,0.69]
["bitfinex","SOLUSD",1761787422795,2.72935885,194.39,194.34,22.63135885]
["bitfinex","SOLUSD",1761787422995,2.03935885,194.39,194.34,22.63135885]
["bitfinex","SOLUSD",1761787423289,5.09131556,194.4,194.35,0.69]
["bitfinex","SOLUSD",1761787423665,21.282,194.39,194.32,15.47069592]
["bitfinex","SOLUSD",1761787423866,25.68331556,194.33,194.28,0.2]
["bitfinex","SOLUSD",1761787424089,5.09131556,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761787424465,5.78131556,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761787424890,0.69,194.32,194.28,0.2]
["bitfinex","SOLUSD",1761787425094,5.09131556,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761787425479,5.78131556,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761787429698,15.57014325,194.29,194.28,0.2]
["bitfinex","SOLUSD",1761787429907,15.57014325,194.29,194.22,0.1]
["bitfinex","SOLUSD",1761787429908,20.592,194.24,194.22,0.1]
["bitfinex","SOLUSD",1761787430215,5.09131556,194.23,194.22,0.1]
["bitfinex","SOLUSD",1761787430394,5.78131556,194.23,194.22,0.1]
["bitfinex","SOLUSD",1761787430710,5.09131556,194.23,194.22,0.1]
["bitfinex","SOLUSD",1761787433704,0.67,194.29,194.22,0.77]
["bitfinex","SOLUSD",1761787433901,115.74192764,194.33,194.22,0.77]
["bitfinex","SOLUSD",1761787433902,5.09131556,194.25,194.22,0.77]
["bitfinex","SOLUSD",1761787435125,5.09131556,194.23,194.22,0.1]
["bitfinex","SOLUSD",1761787435894,36.14214325,194.23,194.22,0.1]
["bitfinex","SOLUSD",1761787436224,36.14214325,194.23,194.21,0.1]
["bitfinex","SOLUSD",1761787436413,5.69131556,194.22,194.21,0.1]
["bitfinex","SOLUSD",1761787436608,5.69131556,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761787436789,15.38014325,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787437419,35.97214325,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787437920,15.38014325,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787438124,41.12120869,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787438417,36.02989313,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787438597,41.12120869,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787438994,0.5,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787439225,26.18331556,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787439820,31.332381,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787440634,26.18331556,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787440829,62.87034216,194.25,194.2,0.1]
["bitfinex","SOLUSD",1761787440830,25.74000995,194.25,194.2,0.1]
["bitfinex","SOLUSD",1761787441136,25.68331556,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787443211,5.09131556,194.21,194.2,0.77]
["bitfinex","SOLUSD",1761787443414,5.09131556,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787443614,122.692,194.24,194.2,0.77]
["bitfinex","SOLUSD",1761787443615,102.1,194.24,194.2,0.77]
["bitfinex","SOLUSD",1761787443819,107.19131556,194.24,194.2,5.91924203]
["bitfinex","SOLUSD",1761787444019,102.1,194.24,194.2,5.91924203]
["bitfinex","SOLUSD",1761787444326,102.1,194.24,194.21,0.67]
["bitfinex","SOLUSD",1761787445313,5.09131556,194.28,194.21,5.76131556]
["bitfinex","SOLUSD",1761787445732,5.09131556,194.28,194.22,0.67]
["bitfinex","SOLUSD",1761787445906,5.09131556,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761787446414,20.592,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761787446740,5.09131556,194.26,194.24,0.67]
["bitfinex","SOLUSD",1761787446916,5.09131556,194.27,194.24,0.67]
["bitfinex","SOLUSD",1761787447327,7.59386546,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761787447630,7.59386546,194.3,194.24,0.67]
["bitfinex","SOLUSD",1761787448006,0.5,194.38,194.27,7.59386546]
["bitfinex","SOLUSD",1761787448223,5.14403292,194.4,194.25,5.14800514]
["bitfinex","SOLUSD",1761787448224,7.59386546,194.33,194.25,41.21548939]
["bitfinex","SOLUSD",1761787448429,7.59386546,194.33,194.26,8.26386546]
["bitfinex","SOLUSD",1761787448821,7.59386546,194.34,194.27,8.26386546]
["bitfinex","SOLUSD",1761787449230,7.59386546,194.34,194.28,0.67]
["bitfinex","SOLUSD",1761787450440,7.59386546,194.31,194.25,0.67]
["bitfinex","SOLUSD",1761787450620,28.18586546,194.32,194.26,0.67]
["bitfinex","SOLUSD",1761787450823,20.592,194.32,194.26,8.26386546]
["bitfinex","SOLUSD",1761787451027,20.592,194.32,194.27,8.26386546]
["bitfinex","SOLUSD",1761787451226,7.59386546,194.34,194.27,0.67]
["bitfinex","SOLUSD",1761787451227,7.59386546,194.33,194.27,0.67]
["bitfinex","SOLUSD",1761787451530,7.59386546,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761787455035,7.59386546,194.33,194.27,8.26386546]
["bitfinex","SOLUSD",1761787455612,7.59386546,194.33,194.28,0.72]
["bitfinex","SOLUSD",1761787455830,102.1,194.32,194.28,0.72]
["bitfinex","SOLUSD",1761787457246,109.69386546,194.32,194.28,0.72]
["bitfinex","SOLUSD",1761787458655,7.59386546,194.31,194.25,0.72]
["bitfinex","SOLUSD",1761787459942,109.69386546,194.32,194.25,13.46184915]
["bitfinex","SOLUSD",1761787460251,102.1,194.32,194.26,8.31386546]
["bitfinex","SOLUSD",1761787460639,102.1,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761787461522,102.1,194.32,194.27,8.31386546]
["bitfinex","SOLUSD",1761787461924,109.69386546,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761787462138,110.19386546,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761787462343,7.59386546,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761787462552,7.59386546,194.29,194.24,0.71]
["bitfinex","SOLUSD",1761787463230,7.59386546,194.28,194.22,12.74265177]
["bitfinex","SOLUSD",1761787463444,7.59386546,194.28,194.22,13.45265177]
["bitfinex","SOLUSD",1761787463644,7.59386546,194.28,194.23,0.71]
["bitfinex","SOLUSD",1761787465253,7.59386546,194.31,194.25,7.59386546]
["bitfinex","SOLUSD",1761787465450,109.69386546,194.33,194.23,5.8585208]
["bitfinex","SOLUSD",1761787465685,109.69386546,194.33,194.27,7.59386546]
["bitfinex","SOLUSD",1761787466183,109.69386546,194.33,194.28,0.71]
["bitfinex","SOLUSD",1761787466546,7.59386546,194.32,194.28,0.71]
["bitfinex","SOLUSD",1761787467267,7.59386546,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761787468466,7.59386546,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761787468865,6.09386546,194.31,194.26,0.71]
["bitfinex","SOLUSD",1761787470468,102.1,194.33,194.26,13.45154141]
["bitfinex","SOLUSD",1761787470674,102.1,194.33,194.27,8.30386546]
["bitfinex","SOLUSD",1761787470875,102.1,194.33,194.29,7.59386546]
["bitfinex","SOLUSD",1761787471072,7.59386546,194.37,194.3,7.59386546]
["bitfinex","SOLUSD",1761787471272,123.192,194.39,194.31,0.71]
["bitfinex","SOLUSD",1761787471463,3.18342437,194.37,194.31,0.71]
["bitfinex","SOLUSD",1761787471664,3.18342437,194.36,194.31,0.71]
["bitfinex","SOLUSD",1761787472577,3.68342437,194.35,194.28,3.89342437]
["bitfinex","SOLUSD",1761787472873,0.5,194.38,194.28,3.18342437]
["bitfinex","SOLUSD",1761787473179,3.18342437,194.32,194.26,0.71]
["bitfinex","SOLUSD",1761787473360,3.18342437,194.32,194.27,0.71]
["bitfinex","SOLUSD",1761787474958,3.18342437,194.31,194.24,23.77542437]
["bitfinex","SOLUSD",1761787475285,3.18342437,194.31,194.25,0.71]
["bitfinex","SOLUSD",1761787475983,3.18342437,194.29,194.25,0.71]
["bitfinex","SOLUSD",1761787477582,3.18342437,194.27,194.22,0.71]
["bitfinex","SOLUSD",1761787477781,3.18342437,194.27,194.2,23.87542437]
["bitfinex","SOLUSD",1761787477782,3.18342437,194.26,194.2,0.1]
["bitfinex","SOLUSD",1761787477982,3.18342437,194.23,194.2,0.1]
["bitfinex","SOLUSD",1761787478184,3.18342437,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787479462,6.60031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787479663,7.60031828,194.23,194.2,0.1]
["bitfinex","SOLUSD",1761787479969,7.60031828,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761787480288,7.60031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787480961,7.60031828,194.22,194.2,0.1]
["bitfinex","SOLUSD",1761787481382,7.60031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787483492,8.10031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787483675,7.60031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787484374,28.19231828,194.25,194.2,0.81]
["bitfinex","SOLUSD",1761787485481,28.19231828,194.25,194.2,5.95931767]
["bitfinex","SOLUSD",1761787485679,7.60031828,194.27,194.21,7.60031828]
["bitfinex","SOLUSD",1761787485861,7.60031828,194.27,194.21,8.31031828]
["bitfinex","SOLUSD",1761787486066,7.60031828,194.27,194.22,0.71]
["bitfinex","SOLUSD",1761787488585,7.60031828,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761787489274,7.60031828,194.23,194.2,0.1]
["bitfinex","SOLUSD",1761787489474,7.60031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787492605,115.34938372,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787492773,110.20031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787496885,109.70031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787497195,110.20031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787497895,115.34938372,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787499403,102.6,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787499588,110.20031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787499891,102.1,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787500078,109.70031828,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787501199,28.19231828,194.22,194.2,0.78]
["bitfinex","SOLUSD",1761787501397,23.78034121,194.22,194.2,0.78]
["bitfinex","SOLUSD",1761787501718,23.78034121,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787502407,3.68834121,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787502580,3.18834121,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787502782,23.78034121,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787503402,7.59969172,194.21,194.2,0.78]
["bitfinex","SOLUSD",1761787504211,28.19169172,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787505814,33.84075716,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787507013,43.62958485,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787508199,26.24106544,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787508503,43.62958485,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787509393,41.13362317,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787509812,25.69573004,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787509985,25.69573004,194.21,194.2,0.78]
["bitfinex","SOLUSD",1761787510184,25.69573004,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787513403,40.63362317,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787513600,41.13362317,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787514695,30.84479548,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787515286,40.63362317,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787515709,35.52989313,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787516003,35.48455773,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787516210,25.69573004,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787517108,25.69573004,194.21,194.2,0.76]
["bitfinex","SOLUSD",1761787517109,20.592,194.21,194.2,0.76]
["bitfinex","SOLUSD",1761787517708,20.592,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787520822,25.69573004,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787521189,31.34479548,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787521412,25.69573004,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787521618,30.84479548,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787523400,38.07119102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787524313,37.57119102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787524502,38.07119102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787525804,88.07119102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787526400,37.57119102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787527023,38.07119102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787529911,19.52048891,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787530427,17.47919102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787530619,16.97919102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787531011,17.47919102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787531922,19.52048891,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787532224,17.47919102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787534212,67.47919102,194.21,194.2,0.1]
["bitfinex","SOLUSD",1761787535031,11.83012558,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787536631,20.592,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787536827,22.63329789,194.18,194.17,0.76]
["bitfinex","SOLUSD",1761787537043,22.63329789,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787537539,37.57198653,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787539742,38.07198653,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787539937,88.07198653,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787540240,38.07198653,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787540414,37.57198653,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787541237,6.53721535,194.22,194.17,0.76]
["bitfinex","SOLUSD",1761787541419,2.04129789,194.19,194.17,0.76]
["bitfinex","SOLUSD",1761787543241,2.04129789,194.18,194.17,0.76]
["bitfinex","SOLUSD",1761787543429,2.04129789,194.19,194.17,0.76]
["bitfinex","SOLUSD",1761787543637,25.74088151,194.22,194.17,0.76]
["bitfinex","SOLUSD",1761787543638,20.592,194.22,194.17,0.76]
["bitfinex","SOLUSD",1761787543819,102.1,194.22,194.17,0.76]
["bitfinex","SOLUSD",1761787544151,104.14129789,194.22,194.17,0.76]
["bitfinex","SOLUSD",1761787545136,2.04129789,194.2,194.17,0.76]
["bitfinex","SOLUSD",1761787545345,2.04129789,194.19,194.17,0.76]
["bitfinex","SOLUSD",1761787548236,2.04129789,194.18,194.17,0.76]
["bitfinex","SOLUSD",1761787549133,2.04129789,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787549336,38.07198653,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787551346,88.07198653,194.18,194.17,0.1]
["bitfinex","SOLUSD",1761787551654,88.07198653,194.18,194.14,0.1]
["bitfinex","SOLUSD",1761787551655,20.592,194.16,194.14,0.1]
["bitfinex","SOLUSD",1761787551844,2.04129789,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761787552151,11.83012558,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761787553347,38.07278228,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761787553552,17.48078228,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761787554045,37.57278228,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761787554626,30.38082769,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761787554826,37.57278228,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761787555057,16.98078228,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761787555344,17.48078228,194.15,194.14,0.1]
["bitfinex","SOLUSD",1761787556152,17.48078228,194.15,194.12,0.1]
["bitfinex","SOLUSD",1761787556153,30.38082769,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761787556342,59.78882769,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761787556528,14.37142347,194.12,194.11,0.1]
["bitfinex","SOLUSD",1761787556723,30.38082769,194.09,194.08,9.86366796]
["bitfinex","SOLUSD",1761787557034,32.42212558,194.09,194.08,9.86366796]
["bitfinex","SOLUSD",1761787557230,32.92212558,194.09,194.08,9.86366796]
["bitfinex","SOLUSD",1761787557432,38.07437453,194.09,194.08,9.86366796]
["bitfinex","SOLUSD",1761787558247,9.78882769,194.07,194.02,0.1]
["bitfinex","SOLUSD",1761787558545,11.83012558,194.07,194.02,0.1]
["bitfinex","SOLUSD",1761787558756,11.83012558,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761787559048,11.83012558,194.03,194.02,0.79]
["bitfinex","SOLUSD",1761787560049,16.98396776,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761787561136,14.94266987,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761787561349,16.98396776,194.03,194.02,0.1]
["bitfinex","SOLUSD",1761787561531,16.98396776,194.03,194.0,0.1]
["bitfinex","SOLUSD",1761787561532,30.38082769,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761787561731,148.34169062,194.01,194.0,0.1]
["bitfinex","SOLUSD",1761787562556,9.78882769,193.99,193.95,0.69]
["bitfinex","SOLUSD",1761787562746,9.78882769,193.99,193.93,0.69]
["bitfinex","SOLUSD",1761787562747,2.04129789,193.96,193.93,0.69]
["bitfinex","SOLUSD",1761787562951,102.1,193.98,193.93,0.69]
["bitfinex","SOLUSD",1761787562952,2.04129789,193.94,193.93,0.69]
["bitfinex","SOLUSD",1761787564761,102.1,193.97,193.93,0.69]
["bitfinex","SOLUSD",1761787564963,2.04129789,193.96,193.93,0.69]
["bitfinex","SOLUSD",1761787565144,2.04129789,193.94,193.93,0.69]
["bitfinex","SOLUSD",1761787565659,2.04129789,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761787565959,2.04129789,193.92,193.91,0.69]
["bitfinex","SOLUSD",1761787566466,2.04129789,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761787566637,2.04129789,193.9,193.89,0.69]
["bitfinex","SOLUSD",1761787566964,102.1,193.94,193.89,0.69]
["bitfinex","SOLUSD",1761787567163,2.04129789,193.91,193.89,0.69]
["bitfinex","SOLUSD",1761787567748,102.1,193.94,193.9,7.19859546]
["bitfinex","SOLUSD",1761787568255,102.1,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761787568443,2.04129789,193.93,193.91,0.69]
["bitfinex","SOLUSD",1761787568861,102.1,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761787569762,2.04129789,193.93,193.91,0.69]
["bitfinex","SOLUSD",1761787570369,2.04129789,193.92,193.91,0.69]
["bitfinex","SOLUSD",1761787570541,2.04129789,193.93,193.91,0.69]
["bitfinex","SOLUSD",1761787570741,104.14129789,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761787571044,102.1,193.94,193.91,5.84698366]
["bitfinex","SOLUSD",1761787571247,102.1,193.94,193.91,0.69]
["bitfinex","SOLUSD",1761787571441,102.1,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761787571762,105.29658349,193.94,193.92,0.69]
["bitfinex","SOLUSD",1761787571961,3.19658349,193.93,193.86,15.50668079]
["bitfinex","SOLUSD",1761787572152,102.1,193.94,193.89,0.69]
["bitfinex","SOLUSD",1761787572153,3.19658349,193.91,193.89,0.69]
["bitfinex","SOLUSD",1761787572347,3.19658349,193.9,193.87,0.69]
["bitfinex","SOLUSD",1761787572551,3.19658349,193.88,193.83,15.51068945]
["bitfinex","SOLUSD",1761787572766,3.19658349,193.88,193.84,0.72]
["bitfinex","SOLUSD",1761787573840,3.19658349,193.87,193.84,0.72]
["bitfinex","SOLUSD",1761787574039,70.592,193.94,193.84,5.87879821]
["bitfinex","SOLUSD",1761787574040,102.1,193.9,193.84,5.87879821]
["bitfinex","SOLUSD",1761787574269,102.1,193.9,193.87,3.19658349]
["bitfinex","SOLUSD",1761787574457,102.1,193.9,193.85,0.72]
["bitfinex","SOLUSD",1761787574458,3.19658349,193.9,193.85,0.72]
["bitfinex","SOLUSD",1761787575568,3.19658349,193.9,193.85,5.87858508]
["bitfinex","SOLUSD",1761787575977,3.19658349,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761787576383,3.19658349,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761787578284,14.9455976,193.92,193.84,0.72]
["bitfinex","SOLUSD",1761787578285,3.19658349,193.87,193.84,0.72]
["bitfinex","SOLUSD",1761787578886,3.19658349,193.88,193.84,0.72]
["bitfinex","SOLUSD",1761787579068,23.78858349,193.89,193.84,0.72]
["bitfinex","SOLUSD",1761787579462,3.19658349,193.89,193.84,0.72]
["bitfinex","SOLUSD",1761787579974,3.19658349,193.89,193.84,5.87886388]
["bitfinex","SOLUSD",1761787580178,3.19658349,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761787580981,3.19658349,193.9,193.85,0.72]
["bitfinex","SOLUSD",1761787581868,102.1,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761787582075,102.1,193.89,193.85,9.07496018]
["bitfinex","SOLUSD",1761787582388,102.1,193.89,193.86,0.72]
["bitfinex","SOLUSD",1761787582771,102.1,193.89,193.86,3.91658349]
["bitfinex","SOLUSD",1761787583271,102.1,193.89,193.87,0.71]
["bitfinex","SOLUSD",1761787583888,102.1,193.89,193.87,3.90658349]
["bitfinex","SOLUSD",1761787584080,102.1,193.89,193.87,0.71]
["bitfinex","SOLUSD",1761787584285,102.1,193.89,193.88,0.71]
["bitfinex","SOLUSD",1761787584964,105.29658349,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761787585168,105.29658349,193.89,193.86,0.71]
["bitfinex","SOLUSD",1761787585476,102.1,193.89,193.86,0.71]
["bitfinex","SOLUSD",1761787585786,102.1,193.89,193.86,3.90658349]
["bitfinex","SOLUSD",1761787586000,102.1,193.89,193.87,5.15809563]
["bitfinex","SOLUSD",1761787586164,102.1,193.89,193.87,5.86809563]
["bitfinex","SOLUSD",1761787586490,102.1,193.89,193.88,0.71]
["bitfinex","SOLUSD",1761787587580,3.19658349,193.94,193.88,3.90658349]
["bitfinex","SOLUSD",1761787587976,105.29658349,193.95,193.89,9.06405994]
["bitfinex","SOLUSD",1761787588164,105.29658349,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761787588370,102.1,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761787588572,3.19658349,193.94,193.9,0.71]
["bitfinex","SOLUSD",1761787588877,102.1,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761787588878,105.29658349,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761787589080,15.44378233,193.99,193.93,3.19658349]
["bitfinex","SOLUSD",1761787589081,3.19658349,193.99,193.93,3.19658349]
["bitfinex","SOLUSD",1761787589469,3.19658349,193.99,193.94,0.71]
["bitfinex","SOLUSD",1761787590561,102.1,194.0,193.94,9.06274078]
["bitfinex","SOLUSD",1761787590764,102.1,194.0,193.95,3.90658349]
["bitfinex","SOLUSD",1761787591190,102.1,194.0,193.96,0.71]
["bitfinex","SOLUSD",1761787591792,102.1,194.0,193.96,3.90658349]
["bitfinex","SOLUSD",1761787591969,3.19658349,194.03,193.97,0.71]
["bitfinex","SOLUSD",1761787593206,3.19658349,194.0,193.94,3.19658349]
["bitfinex","SOLUSD",1761787593390,3.19658349,193.98,193.95,0.71]
["bitfinex","SOLUSD",1761787593892,3.19658349,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761787594271,102.1,194.0,193.95,0.71]
["bitfinex","SOLUSD",1761787594471,105.29658349,194.0,193.95,5.86591077]
["bitfinex","SOLUSD",1761787594665,3.19658349,193.99,193.95,0.71]
["bitfinex","SOLUSD",1761787594982,3.19658349,193.99,193.88,10.30461064]
["bitfinex","SOLUSD",1761787594983,3.19658349,193.96,193.92,0.71]
["bitfinex","SOLUSD",1761787595399,3.19658349,193.96,193.9,0.71]
["bitfinex","SOLUSD",1761787595400,3.19658349,193.93,193.9,0.71]
["bitfinex","SOLUSD",1761787597766,3.19658349,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761787598091,59.78882769,194.01,193.92,3.19658349]
["bitfinex","SOLUSD",1761787598092,23.78858349,193.98,193.92,3.19658349]
["bitfinex","SOLUSD",1761787598293,23.78858349,193.98,193.93,0.71]
["bitfinex","SOLUSD",1761787598470,3.19658349,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761787598976,3.19658349,193.98,193.93,0.71]
["bitfinex","SOLUSD",1761787599173,5.15308127,194.06,193.96,3.19658349]
["bitfinex","SOLUSD",1761787599482,3.19658349,194.03,193.97,3.19658349]
["bitfinex","SOLUSD",1761787599680,3.19658349,194.04,193.98,3.90658349]
["bitfinex","SOLUSD",1761787599880,3.19658349,194.04,193.98,9.06167054]
["bitfinex","SOLUSD",1761787600078,3.19658349,194.05,193.99,0.71]
["bitfinex","SOLUSD",1761787600273,3.19658349,194.05,193.99,3.90658349]
["bitfinex","SOLUSD",1761787600698,7.42284467,194.1,194.03,3.19658349]
["bitfinex","SOLUSD",1761787600699,105.29658349,194.1,194.03,3.19658349]
["bitfinex","SOLUSD",1761787600882,105.29658349,194.1,194.04,3.19658349]
["bitfinex","SOLUSD",1761787601279,105.29658349,194.1,194.05,0.71]
["bitfinex","SOLUSD",1761787602384,23.78858349,194.1,194.05,0.71]
["bitfinex","SOLUSD",1761787602903,3.19658349,194.1,194.05,0.71]
["bitfinex","SOLUSD",1761787603099,3.19658349,194.09,194.05,0.71]
["bitfinex","SOLUSD",1761787603400,23.78858349,194.09,194.05,0.71]
["bitfinex","SOLUSD",1761787603783,3.19658349,194.1,194.05,0.71]
["bitfinex","SOLUSD",1761787604911,3.19658349,194.11,194.05,9.05982519]
["bitfinex","SOLUSD",1761787605108,3.19658349,194.12,194.06,3.90658349]
["bitfinex","SOLUSD",1761787605605,3.19658349,194.11,194.07,0.71]
["bitfinex","SOLUSD",1761787607180,3.19658349,194.11,194.05,3.19658349]
["bitfinex","SOLUSD",1761787607501,3.19658349,194.1,194.06,0.71]
["bitfinex","SOLUSD",1761787608877,3.19658349,194.1,194.01,12.88571151]
["bitfinex","SOLUSD",1761787608878,3.19658349,194.09,194.03,3.90658349]
["bitfinex","SOLUSD",1761787609106,3.19658349,194.09,194.03,8.35040125]
["bitfinex","SOLUSD",1761787609285,3.19658349,194.08,194.04,0.71]
["bitfinex","SOLUSD",1761787609897,3.19658349,194.09,194.04,0.71]
["bitfinex","SOLUSD",1761787610098,3.19658349,194.09,194.04,3.90658349]
["bitfinex","SOLUSD",1761787610407,3.19658349,194.12,194.06,3.19658349]
["bitfinex","SOLUSD",1761787610590,122.692,194.13,194.09,3.19658349]
["bitfinex","SOLUSD",1761787610591,102.1,194.13,194.09,3.19658349]
["bitfinex","SOLUSD",1761787610790,0.2,194.2,194.11,3.19658349]
["bitfinex","SOLUSD",1761787611100,3.19658349,194.19,194.13,3.19658349]
["bitfinex","SOLUSD",1761787611485,3.19658349,194.19,194.14,0.71]
["bitfinex","SOLUSD",1761787611686,20.592,194.18,194.14,0.71]
["bitfinex","SOLUSD",1761787612688,0.2,194.2,194.14,3.90658349]
["bitfinex","SOLUSD",1761787612689,3.39658349,194.2,194.14,3.90658349]
["bitfinex","SOLUSD",1761787613085,3.19658349,194.19,194.15,0.68]
["bitfinex","SOLUSD",1761787613297,0.2,194.2,194.12,5.15119899]
["bitfinex","SOLUSD",1761787613298,7.60141787,194.18,194.12,7.60141787]
["bitfinex","SOLUSD",1761787613479,7.60141787,194.18,194.13,0.68]
["bitfinex","SOLUSD",1761787614102,7.60141787,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761787614609,0.2,194.2,194.13,0.68]
["bitfinex","SOLUSD",1761787614610,7.60141787,194.18,194.13,0.68]
["bitfinex","SOLUSD",1761787616991,7.60141787,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761787617208,7.60141787,194.18,194.13,0.68]
["bitfinex","SOLUSD",1761787617894,7.60141787,194.19,194.13,13.43244034]
["bitfinex","SOLUSD",1761787618207,0.2,194.2,194.17,7.60141787]
["bitfinex","SOLUSD",1761787618409,0.2,194.2,194.18,0.68]
["bitfinex","SOLUSD",1761787619289,0.2,194.2,194.18,8.28141787]
["bitfinex","SOLUSD",1761787619738,0.2,194.2,194.19,8.28141787]
["bitfinex","SOLUSD",1761787619884,109.70141787,194.28,194.22,7.60141787]
["bitfinex","SOLUSD",1761787620195,7.60141787,194.27,194.21,7.60141787]
["bitfinex","SOLUSD",1761787620385,7.60141787,194.27,194.22,0.68]
["bitfinex","SOLUSD",1761787620723,7.60141787,194.24,194.18,7.60141787]
["bitfinex","SOLUSD",1761787620903,7.60141787,194.24,194.21,0.68]
["bitfinex","SOLUSD",1761787621119,7.60141787,194.22,194.18,0.68]
["bitfinex","SOLUSD",1761787621311,7.60141787,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761787621713,5.80805281,194.25,194.16,0.68]
["bitfinex","SOLUSD",1761787621918,7.60141787,194.22,194.16,8.28141787]
["bitfinex","SOLUSD",1761787622126,7.60141787,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761787622447,7.60141787,194.23,194.17,8.28141787]
["bitfinex","SOLUSD",1761787622613,7.60141787,194.23,194.18,0.68]
["bitfinex","SOLUSD",1761787623019,20.592,194.25,194.18,8.28141787]
["bitfinex","SOLUSD",1761787623239,7.60141787,194.24,194.18,8.28141787]
["bitfinex","SOLUSD",1761787623541,7.60141787,194.23,194.19,0.68]
["bitfinex","SOLUSD",1761787623762,102.1,194.28,194.2,7.60141787]
["bitfinex","SOLUSD",1761787623914,102.1,194.28,194.19,0.68]
["bitfinex","SOLUSD",1761787623915,102.1,194.28,194.22,7.60141787]
["bitfinex","SOLUSD",1761787624243,20.592,194.29,194.23,8.28141787]
["bitfinex","SOLUSD",1761787624456,7.60141787,194.29,194.23,8.28141787]
["bitfinex","SOLUSD",1761787624609,7.60141787,194.29,194.24,0.68]
["bitfinex","SOLUSD",1761787624918,7.60141787,194.28,194.22,7.60141787]
["bitfinex","SOLUSD",1761787625247,7.60141787,194.26,194.21,0.68]
["bitfinex","SOLUSD",1761787625405,7.60141787,194.27,194.21,0.68]
["bitfinex","SOLUSD",1761787625610,123.352,194.31,194.21,0.68]
["bitfinex","SOLUSD",1761787625611,7.60141787,194.25,194.21,0.68]
["bitfinex","SOLUSD",1761787625837,7.60141787,194.26,194.21,0.68]
["bitfinex","SOLUSD",1761787626056,122.692,194.31,194.22,7.60141787]
["bitfinex","SOLUSD",1761787626355,7.60141787,194.29,194.23,8.28141787]
["bitfinex","SOLUSD",1761787626553,122.692,194.31,194.24,0.68]
["bitfinex","SOLUSD",1761787626737,7.60141787,194.29,194.24,0.68]
["bitfinex","SOLUSD",1761787626935,7.60141787,194.3,194.24,8.28141787]
["bitfinex","SOLUSD",1761787627334,7.60141787,194.3,194.25,0.68]
["bitfinex","SOLUSD",1761787627649,7.60141787,194.3,194.25,5.827999]
["bitfinex","SOLUSD",1761787628166,7.60141787,194.3,194.26,0.68]
["bitfinex","SOLUSD",1761787629054,7.60141787,194.27,194.22,0.68]
["bitfinex","SOLUSD",1761787629752,7.60141787,194.27,194.22,5.82854303]
["bitfinex","SOLUSD",1761787630071,7.60141787,194.28,194.22,13.4299609]
["bitfinex","SOLUSD",1761787630248,7.60141787,194.28,194.23,0.68]
["bitfinex","SOLUSD",1761787630839,7.60141787,194.27,194.23,0.68]
["bitfinex","SOLUSD",1761787631759,107.24653909,194.31,194.23,0.68]
["bitfinex","SOLUSD",1761787631760,7.60141787,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761787631976,7.60141787,194.28,194.25,0.68]
["bitfinex","SOLUSD",1761787632295,102.1,194.31,194.25,0.68]
["bitfinex","SOLUSD",1761787632450,7.60141787,194.3,194.25,0.68]
["bitfinex","SOLUSD",1761787632767,109.70141787,194.31,194.25,8.28141787]
["bitfinex","SOLUSD",1761787632939,109.70141787,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761787633342,107.19640944,194.31,194.26,0.69]
["bitfinex","SOLUSD",1761787633738,5.09640944,194.29,194.26,0.69]
["bitfinex","SOLUSD",1761787635467,2.03878586,194.29,194.26,0.69]
["bitfinex","SOLUSD",1761787635979,2.03878586,194.29,194.23,2.03878586]
["bitfinex","SOLUSD",1761787636172,2.03878586,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761787638383,2.03878586,194.29,194.23,2.72878586]
["bitfinex","SOLUSD",1761787638577,2.03878586,194.28,194.23,0.69]
["bitfinex","SOLUSD",1761787639163,2.03878586,194.25,194.2,5.83909469]
["bitfinex","SOLUSD",1761787639370,2.03878586,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761787640665,2.03878586,194.23,194.17,7.18871738]
["bitfinex","SOLUSD",1761787640852,2.03878586,194.23,194.18,0.69]
["bitfinex","SOLUSD",1761787641279,2.03878586,194.21,194.18,0.69]
["bitfinex","SOLUSD",1761787641457,2.03878586,194.2,194.16,0.69]
["bitfinex","SOLUSD",1761787641653,2.03878586,194.17,194.08,5.1522882]
["bitfinex","SOLUSD",1761787641853,2.03878586,194.15,194.09,2.72878586]
["bitfinex","SOLUSD",1761787642077,2.03878586,194.2,194.1,2.03878586]
["bitfinex","SOLUSD",1761787642078,2.03878586,194.16,194.1,2.03878586]
["bitfinex","SOLUSD",1761787642372,0.7,194.2,194.1,2.03878586]
["bitfinex","SOLUSD",1761787642373,2.03878586,194.15,194.1,0.69]
["bitfinex","SOLUSD",1761787642575,0.7,194.19,194.11,0.68]
["bitfinex","SOLUSD",1761787642758,2.03878586,194.17,194.12,2.03878586]
["bitfinex","SOLUSD",1761787643182,2.03878586,194.17,194.13,0.68]
["bitfinex","SOLUSD",1761787643384,2.03878586,194.15,194.09,2.03878586]
["bitfinex","SOLUSD",1761787643687,2.03878586,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761787644360,2.03878586,194.15,194.1,0.68]
["bitfinex","SOLUSD",1761787644566,2.03878586,194.15,194.1,5.83183698]
["bitfinex","SOLUSD",1761787644987,2.03878586,194.15,194.1,0.68]
["bitfinex","SOLUSD",1761787645161,2.03878586,194.15,194.11,0.68]
["bitfinex","SOLUSD",1761787645366,2.03878586,194.14,194.11,0.68]
["bitfinex","SOLUSD",1761787645769,2.03878586,194.15,194.11,0.68]
["bitfinex","SOLUSD",1761787645977,2.03878586,194.16,194.11,0.68]
["bitfinex","SOLUSD",1761787646168,2.03878586,194.15,194.11,0.68]
["bitfinex","SOLUSD",1761787646483,2.03878586,194.14,194.09,5.8321697]
["bitfinex","SOLUSD",1761787646653,2.03878586,194.13,194.09,0.68]
["bitfinex","SOLUSD",1761787646855,2.03878586,194.13,194.08,20.592]
["bitfinex","SOLUSD",1761787647185,2.03878586,194.12,194.08,0.68]
["bitfinex","SOLUSD",1761787647368,2.03878586,194.13,194.08,5.83248919]
["bitfinex","SOLUSD",1761787647767,102.1,194.14,194.09,0.68]
["bitfinex","SOLUSD",1761787648079,102.1,194.14,194.09,2.71878586]
["bitfinex","SOLUSD",1761787648584,102.1,194.14,194.1,0.68]
["bitfinex","SOLUSD",1761787648768,102.1,194.14,194.11,5.15171809]
["bitfinex","SOLUSD",1761787649159,102.8,194.14,194.08,0.68]
["bitfinex","SOLUSD",1761787649376,2.03878586,194.12,194.06,2.03878586]
["bitfinex","SOLUSD",1761787649566,2.03878586,194.11,194.06,0.68]
["bitfinex","SOLUSD",1761787649867,0.7,194.13,194.06,0.68]
["bitfinex","SOLUSD",1761787650079,2.03878586,194.12,194.06,2.71878586]
["bitfinex","SOLUSD",1761787650284,2.03878586,194.11,194.06,0.68]
["bitfinex","SOLUSD",1761787650797,33.46742795,194.17,194.03,0.1]
["bitfinex","SOLUSD",1761787650798,0.7,194.1,194.03,0.1]
["bitfinex","SOLUSD",1761787651087,2.03878586,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761787651486,12.52761355,194.04,194.03,0.1]
["bitfinex","SOLUSD",1761787651672,20.592,194.01,193.93,2.03878586]
["bitfinex","SOLUSD",1761787651872,20.592,194.01,193.94,0.68]
["bitfinex","SOLUSD",1761787651873,2.03878586,193.99,193.94,0.68]
["bitfinex","SOLUSD",1761787652469,2.03878586,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761787652670,2.03878586,193.98,193.94,5.8361727]
["bitfinex","SOLUSD",1761787653390,5.11281922,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761787655587,20.592,194.02,193.95,10.94870097]
["bitfinex","SOLUSD",1761787655788,5.11281922,194.01,193.95,10.94870097]
["bitfinex","SOLUSD",1761787655979,5.11281922,194.0,193.95,5.83588175]
["bitfinex","SOLUSD",1761787656481,5.11281922,194.0,193.96,0.68]
["bitfinex","SOLUSD",1761787656668,20.592,194.02,193.93,5.11281922]
["bitfinex","SOLUSD",1761787656669,5.11281922,193.99,193.93,5.11281922]
["bitfinex","SOLUSD",1761787656869,5.11281922,193.98,193.95,0.68]
["bitfinex","SOLUSD",1761787657168,5.11281922,193.97,193.92,5.11281922]
["bitfinex","SOLUSD",1761787657389,5.11281922,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761787657578,5.11281922,193.98,193.93,0.68]
["bitfinex","SOLUSD",1761787658187,102.1,194.0,193.95,5.11281922]
["bitfinex","SOLUSD",1761787658392,102.1,194.08,193.97,5.11281922]
["bitfinex","SOLUSD",1761787658601,5.11281922,194.03,193.97,5.11281922]
["bitfinex","SOLUSD",1761787658805,25.70481922,194.04,193.98,5.79281922]
["bitfinex","SOLUSD",1761787660699,5.11281922,194.03,193.98,0.68]
["bitfinex","SOLUSD",1761787660991,0.6,194.06,193.99,5.79281922]
["bitfinex","SOLUSD",1761787661187,5.11281922,194.03,193.98,5.15515848]
["bitfinex","SOLUSD",1761787661386,5.11281922,194.02,193.96,10.26841041]
["bitfinex","SOLUSD",1761787661590,5.11281922,194.01,193.96,5.15559119]
["bitfinex","SOLUSD",1761787661897,5.11281922,193.99,193.95,0.68]
["bitfinex","SOLUSD",1761787662200,5.11281922,194.02,193.95,10.94875081]
["bitfinex","SOLUSD",1761787662575,5.11281922,194.01,193.96,5.83557801]
["bitfinex","SOLUSD",1761787662786,5.11281922,194.01,193.97,0.68]
["bitfinex","SOLUSD",1761787662997,0.6,194.01,193.94,5.79281922]
["bitfinex","SOLUSD",1761787663194,5.11281922,194.0,193.94,5.79281922]
["bitfinex","SOLUSD",1761787663398,5.11281922,194.0,193.94,0.68]
["bitfinex","SOLUSD",1761787663696,5.11281922,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761787663904,5.11281922,193.99,193.94,0.68]
["bitfinex","SOLUSD",1761787664403,5.11281922,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761787664695,5.11281922,193.99,193.94,0.68]
["bitfinex","SOLUSD",1761787666591,5.11281922,193.98,193.94,0.68]
["bitfinex","SOLUSD",1761787666898,102.1,194.0,193.96,5.11281922]
["bitfinex","SOLUSD",1761787667073,102.1,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761787668111,102.1,194.0,193.92,20.592]
["bitfinex","SOLUSD",1761787668305,102.1,194.0,193.94,5.11281922]
["bitfinex","SOLUSD",1761787668602,102.1,194.0,193.95,5.11281922]
["bitfinex","SOLUSD",1761787668901,102.1,194.0,193.94,5.11281922]
["bitfinex","SOLUSD",1761787669092,107.21281922,194.0,193.93,5.79281922]
["bitfinex","SOLUSD",1761787669496,5.11281922,193.99,193.94,5.83623388]
["bitfinex","SOLUSD",1761787669880,107.21281922,194.0,193.95,0.68]
["bitfinex","SOLUSD",1761787670083,102.1,194.0,193.95,0.68]
["bitfinex","SOLUSD",1761787670286,107.21281922,194.0,193.95,0.68]
["bitfinex","SOLUSD",1761787670881,102.1,194.0,193.95,10.94869653]
["bitfinex","SOLUSD",1761787671199,102.1,194.0,193.96,5.11281922]
["bitfinex","SOLUSD",1761787671396,102.1,194.0,193.96,5.79281922]
["bitfinex","SOLUSD",1761787671602,102.1,194.0,193.97,0.68]
["bitfinex","SOLUSD",1761787672304,102.1,194.0,193.97,5.83540429]
["bitfinex","SOLUSD",1761787672997,102.1,194.0,193.95,10.2687515]
["bitfinex","SOLUSD",1761787673199,102.1,194.0,193.95,5.87593228]
["bitfinex","SOLUSD",1761787673394,102.1,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761787674305,102.1,194.0,193.96,5.87564356]
["bitfinex","SOLUSD",1761787674605,102.1,194.0,193.96,10.98846278]
["bitfinex","SOLUSD",1761787674804,102.1,194.0,193.97,0.72]
["bitfinex","SOLUSD",1761787675809,102.1,194.0,193.99,2.04455287]
["bitfinex","SOLUSD",1761787676127,2.04455287,194.06,193.99,2.04455287]
["bitfinex","SOLUSD",1761787676328,122.692,194.07,194.01,5.15437348]
["bitfinex","SOLUSD",1761787676504,2.04455287,194.06,194.01,5.15437348]
["bitfinex","SOLUSD",1761787676700,125.33655287,194.07,194.0,7.91913402]
["bitfinex","SOLUSD",1761787676917,2.04455287,194.06,194.0,5.87458115]
["bitfinex","SOLUSD",1761787677338,125.33655287,194.07,194.0,7.91913402]
["bitfinex","SOLUSD",1761787677511,102.1,194.07,194.01,2.76455287]
["bitfinex","SOLUSD",1761787678024,102.1,194.07,194.02,0.72]
["bitfinex","SOLUSD",1761787678802,102.1,194.07,194.02,5.87410193]
["bitfinex","SOLUSD",1761787679008,102.1,194.07,194.02,7.9186548]
["bitfinex","SOLUSD",1761787679220,102.1,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761787680094,102.1,194.07,194.04,2.04455287]
["bitfinex","SOLUSD",1761787680294,102.1,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761787680522,102.1,194.07,194.02,7.1986548]
["bitfinex","SOLUSD",1761787680823,102.1,194.07,194.02,5.15410193]
["bitfinex","SOLUSD",1761787681025,102.1,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761787681225,102.1,194.07,194.02,7.1986548]
["bitfinex","SOLUSD",1761787681435,102.7,194.07,194.02,7.9186548]
["bitfinex","SOLUSD",1761787681632,102.1,194.07,194.03,0.72]
["bitfinex","SOLUSD",1761787682928,0.6,194.06,194.01,2.04455287]
["bitfinex","SOLUSD",1761787683137,0.6,194.06,194.0,2.76455287]
["bitfinex","SOLUSD",1761787683632,0.6,194.05,193.99,2.04455287]
["bitfinex","SOLUSD",1761787683835,102.1,194.07,194.01,2.04455287]
["bitfinex","SOLUSD",1761787684047,102.1,194.07,194.03,2.04455287]
["bitfinex","SOLUSD",1761787684211,102.1,194.07,194.01,20.592]
["bitfinex","SOLUSD",1761787684212,2.04455287,194.12,194.06,7.19759831]
["bitfinex","SOLUSD",1761787684414,2.04455287,194.13,194.06,7.19759831]
["bitfinex","SOLUSD",1761787684721,125.33655287,194.14,194.07,2.76455287]
["bitfinex","SOLUSD",1761787685516,125.33655287,194.14,194.06,5.15304544]
["bitfinex","SOLUSD",1761787685517,125.33655287,194.14,194.08,0.72]
["bitfinex","SOLUSD",1761787685946,123.292,194.14,194.08,2.76455287]
["bitfinex","SOLUSD",1761787686318,122.692,194.14,194.09,0.72]
["bitfinex","SOLUSD",1761787686525,124.73655287,194.14,194.09,0.72]
["bitfinex","SOLUSD",1761787687046,2.64455287,194.18,194.11,2.04455287]
["bitfinex","SOLUSD",1761787687247,2.04455287,194.18,194.12,2.04455287]
["bitfinex","SOLUSD",1761787687423,2.04455287,194.2,194.13,2.04455287]
["bitfinex","SOLUSD",1761787687623,2.04455287,194.2,194.14,2.76455287]
["bitfinex","SOLUSD",1761787688029,21.192,194.22,194.15,2.76455287]
["bitfinex","SOLUSD",1761787688340,2.04455287,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1761787688745,2.04455287,194.21,194.16,0.72]
["bitfinex","SOLUSD",1761787688940,2.64455287,194.2,194.15,5.15063491]
["bitfinex","SOLUSD",1761787689144,2.64455287,194.2,194.14,2.04455287]
["bitfinex","SOLUSD",1761787689543,2.04455287,194.2,194.15,0.72]
["bitfinex","SOLUSD",1761787690355,2.04455287,194.22,194.16,7.19494429]
["bitfinex","SOLUSD",1761787690533,2.04455287,194.22,194.15,0.72]
["bitfinex","SOLUSD",1761787690534,2.04455287,194.21,194.15,5.87062804]
["bitfinex","SOLUSD",1761787690734,2.04455287,194.2,194.15,5.87062804]
["bitfinex","SOLUSD",1761787691241,2.04455287,194.21,194.16,0.72]
["bitfinex","SOLUSD",1761787691826,0.2,194.23,194.11,43.40176338]
["bitfinex","SOLUSD",1761787691827,2.04455287,194.19,194.13,7.91571095]
["bitfinex","SOLUSD",1761787692040,2.04455287,194.2,194.14,2.04455287]
["bitfinex","SOLUSD",1761787692248,2.04455287,194.2,194.15,2.04455287]
["bitfinex","SOLUSD",1761787692425,2.04455287,194.21,194.15,7.9150683]
["bitfinex","SOLUSD",1761787692631,2.04455287,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761787693438,3.18829217,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761787693641,3.78829217,194.21,194.16,0.68]
["bitfinex","SOLUSD",1761787693845,3.18829217,194.2,194.16,0.68]
["bitfinex","SOLUSD",1761787694246,0.6,194.22,194.16,0.68]
["bitfinex","SOLUSD",1761787694550,3.18829217,194.2,194.16,0.68]
["bitfinex","SOLUSD",1761787695243,3.18829217,194.2,194.14,3.18829217]
["bitfinex","SOLUSD",1761787695244,3.78829217,194.2,194.14,8.33919825]
["bitfinex","SOLUSD",1761787695548,3.18829217,194.2,194.14,8.33919825]
["bitfinex","SOLUSD",1761787695751,3.18829217,194.2,194.15,0.68]
["bitfinex","SOLUSD",1761787696632,102.1,194.21,194.19,3.18829217]
["bitfinex","SOLUSD",1761787696847,0.2,194.23,194.2,3.86829217]
["bitfinex","SOLUSD",1761787697458,0.2,194.23,194.22,5.14880032]
["bitfinex","SOLUSD",1761787697627,0.2,194.23,194.21,5.82904584]
["bitfinex","SOLUSD",1761787698029,0.2,194.23,194.22,0.68]
["bitfinex","SOLUSD",1761787698229,0.2,194.23,194.18,3.86829217]
["bitfinex","SOLUSD",1761787698530,0.2,194.23,194.18,3.18829217]
["bitfinex","SOLUSD",1761787698730,0.2,194.23,194.19,3.86829217]
["bitfinex","SOLUSD",1761787699146,0.2,194.23,194.2,0.68]
["bitfinex","SOLUSD",1761787700330,0.2,194.23,194.17,0.68]
["bitfinex","SOLUSD",1761787700331,3.98829217,194.23,194.17,0.68]
["bitfinex","SOLUSD",1761787700538,3.38829217,194.23,194.18,0.68]
["bitfinex","SOLUSD",1761787700947,3.18829217,194.19,194.12,3.86829217]
["bitfinex","SOLUSD",1761787701259,0.6,194.22,194.12,5.83119692]
["bitfinex","SOLUSD",1761787701260,3.18829217,194.18,194.12,5.83119692]
["bitfinex","SOLUSD",1761787701436,3.18829217,194.18,194.13,0.68]
["bitfinex","SOLUSD",1761787702128,3.18829217,194.16,194.1,5.15198351]
["bitfinex","SOLUSD",1761787702330,3.18829217,194.15,194.09,9.02052347]
["bitfinex","SOLUSD",1761787702531,3.18829217,194.16,194.1,3.18829217]
["bitfinex","SOLUSD",1761787702748,3.18829217,194.16,194.1,3.87829217]
["bitfinex","SOLUSD",1761787703249,0.6,194.17,194.1,3.18829217]
["bitfinex","SOLUSD",1761787703448,105.28829217,194.21,194.14,3.18829217]
["bitfinex","SOLUSD",1761787703626,23.78029217,194.22,194.16,8.33859168]
["bitfinex","SOLUSD",1761787704032,23.78029217,194.22,194.16,5.84029951]
["bitfinex","SOLUSD",1761787704332,20.592,194.21,194.16,5.84029951]
["bitfinex","SOLUSD",1761787704546,0.8,194.23,194.16,5.84029951]
["bitfinex","SOLUSD",1761787704547,0.2,194.23,194.17,3.87829217]
["bitfinex","SOLUSD",1761787705035,20.792,194.23,194.17,3.18829217]
["bitfinex","SOLUSD",1761787705359,20.792,194.23,194.18,0.69]
["bitfinex","SOLUSD",1761787705543,23.98029217,194.23,194.18,0.69]
["bitfinex","SOLUSD",1761787707259,23.98029217,194.23,194.18,5.83983994]
["bitfinex","SOLUSD",1761787707461,3.18829217,194.22,194.18,0.72]
["bitfinex","SOLUSD",1761787709250,23.98029217,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761787709660,3.38829217,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761787710166,3.98829217,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761787711183,3.38829217,194.23,194.18,5.86983887]
["bitfinex","SOLUSD",1761787711560,3.38829217,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761787711871,3.98829217,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761787713077,3.38829217,194.23,194.18,0.72]
["bitfinex","SOLUSD",1761787713577,3.38829217,194.23,194.18,5.86982579]
["bitfinex","SOLUSD",1761787713758,0.2,194.23,194.18,5.86982579]
["bitfinex","SOLUSD",1761787713963,0.2,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761787715787,3.38829217,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761787716966,0.2,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761787717281,0.2,194.23,194.19,5.86956723]
["bitfinex","SOLUSD",1761787717887,0.2,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761787719984,0.2,194.23,194.2,9.0575392]
["bitfinex","SOLUSD",1761787720277,0.2,194.23,194.2,5.86924703]
["bitfinex","SOLUSD",1761787720457,0.2,194.23,194.18,8.33812885]
["bitfinex","SOLUSD",1761787720660,0.2,194.23,194.21,0.72]
["bitfinex","SOLUSD",1761787721659,0.2,194.23,194.19,3.18829217]
["bitfinex","SOLUSD",1761787721985,0.2,194.23,194.19,5.86952911]
["bitfinex","SOLUSD",1761787722183,0.2,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761787723294,0.2,194.23,194.18,3.18829217]
["bitfinex","SOLUSD",1761787723295,0.8,194.23,194.18,5.86985568]
["bitfinex","SOLUSD",1761787723497,3.98829217,194.23,194.18,5.86985568]
["bitfinex","SOLUSD",1761787724196,3.38829217,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761787724690,0.2,194.23,194.19,0.72]
["bitfinex","SOLUSD",1761787725692,0.2,194.23,194.2,3.18829217]
["bitfinex","SOLUSD",1761787725892,0.2,194.23,194.21,3.18829217]
["bitfinex","SOLUSD",1761787726277,0.2,194.23,194.22,0.72]
["bitfinex","SOLUSD",1761787727102,0.2,194.23,194.22,3.90829217]
["bitfinex","SOLUSD",1761787728104,0.2,194.23,194.22,9.05709249]
["bitfinex","SOLUSD",1761787729074,0.2,194.23,194.2,3.18829217]
["bitfinex","SOLUSD",1761787729304,0.2,194.23,194.2,0.72]
["bitfinex","SOLUSD",1761787729682,0.2,194.23,194.2,5.86920407]
["bitfinex","SOLUSD",1761787730200,0.2,194.23,194.21,0.72]
["bitfinex","SOLUSD",1761787731016,0.2,194.23,194.21,9.05729022]
["bitfinex","SOLUSD",1761787731388,0.2,194.23,194.22,0.72]
["bitfinex","SOLUSD",1761787733981,0.2,194.23,194.19,28.92980603]
["bitfinex","SOLUSD",1761787734181,0.2,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761787736108,0.2,194.23,194.19,3.18829217]
["bitfinex","SOLUSD",1761787736282,0.2,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761787737081,0.2,194.23,194.21,20.592]
["bitfinex","SOLUSD",1761787737304,3.98829217,194.23,194.18,25.74186095]
["bitfinex","SOLUSD",1761787737492,3.98829217,194.23,194.18,26.45186095]
["bitfinex","SOLUSD",1761787737889,3.98829217,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761787738494,3.98829217,194.23,194.18,5.14986095]
["bitfinex","SOLUSD",1761787738693,0.6,194.22,194.18,5.14986095]
["bitfinex","SOLUSD",1761787738893,0.6,194.22,194.17,5.15007373]
["bitfinex","SOLUSD",1761787739211,0.6,194.22,194.17,5.86007373]
["bitfinex","SOLUSD",1761787739509,3.78829217,194.21,194.17,5.15007373]
["bitfinex","SOLUSD",1761787739698,3.78829217,194.21,194.15,5.86039516]
["bitfinex","SOLUSD",1761787740204,3.18829217,194.2,194.15,5.86039516]
["bitfinex","SOLUSD",1761787740404,3.18829217,194.2,194.15,5.15039516]
["bitfinex","SOLUSD",1761787740711,23.98029217,194.23,194.16,3.89829217]
["bitfinex","SOLUSD",1761787741310,3.98829217,194.23,194.17,0.71]
["bitfinex","SOLUSD",1761787741611,23.78029217,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761787742285,0.8,194.23,194.15,5.15039516]
["bitfinex","SOLUSD",1761787742286,3.18829217,194.2,194.15,5.15039516]
["bitfinex","SOLUSD",1761787742683,3.18829217,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761787742993,3.18829217,194.18,194.13,10.14460837]
["bitfinex","SOLUSD",1761787743195,3.18829217,194.18,194.14,0.71]
["bitfinex","SOLUSD",1761787743401,3.78829217,194.19,194.14,0.71]
["bitfinex","SOLUSD",1761787744097,23.78029217,194.22,194.15,3.18829217]
["bitfinex","SOLUSD",1761787744303,23.78029217,194.22,194.16,0.71]
["bitfinex","SOLUSD",1761787744694,20.592,194.22,194.17,3.18829217]
["bitfinex","SOLUSD",1761787745106,20.592,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761787746114,23.78029217,194.22,194.18,0.71]
["bitfinex","SOLUSD",1761787746807,23.78029217,194.22,194.16,8.33845307]
["bitfinex","SOLUSD",1761787746986,3.18829217,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761787747601,3.18829217,194.2,194.15,0.71]
["bitfinex","SOLUSD",1761787747916,23.78029217,194.22,194.15,9.04890765]
["bitfinex","SOLUSD",1761787748216,23.78029217,194.22,194.15,18.73725725]
["bitfinex","SOLUSD",1761787748217,3.18829217,194.22,194.15,18.73725725]
["bitfinex","SOLUSD",1761787748392,3.18829217,194.22,194.16,4.99347298]
["bitfinex","SOLUSD",1761787748592,3.18829217,194.22,194.17,0.71]
["bitfinex","SOLUSD",1761787749196,3.18829217,194.22,194.17,4.99347298]
["bitfinex","SOLUSD",1761787749514,3.38829217,194.23,194.17,4.99347298]
["bitfinex","SOLUSD",1761787749716,3.38829217,194.23,194.18,0.71]
["bitfinex","SOLUSD",1761787750109,3.38829217,194.23,194.19,5.14959575]
["bitfinex","SOLUSD",1761787750501,3.38829217,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761787753002,3.38829217,194.23,194.2,5.85929137]
["bitfinex","SOLUSD",1761787753225,3.38829217,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761787753427,2.24015054,194.23,194.21,0.71]
["bitfinex","SOLUSD",1761787754332,2.24015054,194.23,194.21,5.85905033]
["bitfinex","SOLUSD",1761787754512,0.2,194.23,194.21,5.85905033]
["bitfinex","SOLUSD",1761787755221,0.2,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761787756405,0.2,194.23,194.22,5.85880032]
["bitfinex","SOLUSD",1761787756631,0.2,194.23,194.22,22.62829313]
["bitfinex","SOLUSD",1761787757009,0.2,194.23,194.22,15.2971807]
["bitfinex","SOLUSD",1761787757231,0.2,194.23,194.19,5.74625384]
["bitfinex","SOLUSD",1761787757232,0.2,194.23,194.21,5.14902144]
["bitfinex","SOLUSD",1761787757434,0.2,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761787758516,0.2,194.23,194.22,5.85880032]
["bitfinex","SOLUSD",1761787759341,0.2,194.23,194.21,5.14904567]
["bitfinex","SOLUSD",1761787759904,0.2,194.23,194.21,5.85904567]
["bitfinex","SOLUSD",1761787760109,0.2,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761787760412,0.2,194.23,194.22,5.85880032]
["bitfinex","SOLUSD",1761787761128,0.2,194.23,194.22,0.71]
["bitfinex","SOLUSD",1761787761441,0.2,194.23,194.22,5.85880032]
["bitfinex","SOLUSD",1761787764710,0.2,194.23,194.2,2.04015054]
["bitfinex","SOLUSD",1761787764910,0.2,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761787765511,0.2,194.23,194.19,5.1495477]
["bitfinex","SOLUSD",1761787765743,0.2,194.23,194.2,0.67]
["bitfinex","SOLUSD",1761787766113,0.2,194.23,194.19,7.18969824]
["bitfinex","SOLUSD",1761787766438,0.8,194.23,194.19,7.18969824]
["bitfinex","SOLUSD",1761787766645,0.8,194.23,194.18,2.04015054]
["bitfinex","SOLUSD",1761787766817,2.64015054,194.22,194.16,0.67]
["bitfinex","SOLUSD",1761787767242,2.24015054,194.23,194.16,7.86030782]
["bitfinex","SOLUSD",1761787767533,2.84015054,194.23,194.16,7.86030782]
["bitfinex","SOLUSD",1761787767707,2.84015054,194.23,194.17,0.67]
["bitfinex","SOLUSD",1761787768415,23.43215054,194.23,194.17,5.82006866]
["bitfinex","SOLUSD",1761787770138,23.43215054,194.23,194.17,0.67]
["bitfinex","SOLUSD",1761787770333,2.04015054,194.22,194.17,0.67]
["bitfinex","SOLUSD",1761787770728,2.04015054,194.22,194.17,5.82003589]
["bitfinex","SOLUSD",1761787770921,2.64015054,194.22,194.17,5.82003589]
["bitfinex","SOLUSD",1761787771441,2.64015054,194.22,194.17,5.15003589]
["bitfinex","SOLUSD",1761787771639,0.2,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761787771849,0.2,194.23,194.18,2.71015054]
["bitfinex","SOLUSD",1761787772025,0.2,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761787772342,0.2,194.23,194.19,0.67]
["bitfinex","SOLUSD",1761787772942,0.8,194.23,194.19,5.81956197]
["bitfinex","SOLUSD",1761787773423,0.8,194.23,194.19,5.14956197]
["bitfinex","SOLUSD",1761787773836,2.84015054,194.23,194.19,5.14956197]
["bitfinex","SOLUSD",1761787774754,2.84015054,194.23,194.18,5.81980354]
["bitfinex","SOLUSD",1761787775333,2.64015054,194.22,194.17,5.82008131]
["bitfinex","SOLUSD",1761787775828,0.6,194.22,194.17,5.82008131]
["bitfinex","SOLUSD",1761787776033,2.64015054,194.22,194.17,5.82008131]
["bitfinex","SOLUSD",1761787777455,2.04015054,194.22,194.17,0.67]
["bitfinex","SOLUSD",1761787777669,2.64015054,194.22,194.17,0.67]
["bitfinex","SOLUSD",1761787777963,23.23215054,194.22,194.17,0.67]
["bitfinex","SOLUSD",1761787778348,2.24015054,194.23,194.17,5.8200515]
["bitfinex","SOLUSD",1761787778842,2.24015054,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761787779338,2.34015054,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761787780762,2.34015054,194.23,194.18,5.81978656]
["bitfinex","SOLUSD",1761787780946,2.34015054,194.23,194.19,0.67]
["bitfinex","SOLUSD",1761787781662,1.74015054,194.23,194.19,0.67]
["bitfinex","SOLUSD",1761787782958,2.04015054,194.24,194.19,5.81954533]
["bitfinex","SOLUSD",1761787783166,2.84015054,194.27,194.2,2.04015054]
["bitfinex","SOLUSD",1761787783368,0.2,194.27,194.21,2.04015054]
["bitfinex","SOLUSD",1761787783552,0.2,194.27,194.21,6.99362352]
["bitfinex","SOLUSD",1761787783759,0.2,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761787784140,0.2,194.27,194.23,5.14853524]
["bitfinex","SOLUSD",1761787784550,0.2,194.27,194.24,0.67]
["bitfinex","SOLUSD",1761787785563,0.2,194.27,194.22,7.18891812]
["bitfinex","SOLUSD",1761787785763,0.2,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761787786165,0.6,194.26,194.21,5.14901822]
["bitfinex","SOLUSD",1761787786670,0.6,194.26,194.21,5.81901822]
["bitfinex","SOLUSD",1761787786848,0.6,194.26,194.21,5.14901822]
["bitfinex","SOLUSD",1761787787047,0.2,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761787787267,0.8,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761787788266,0.8,194.27,194.22,5.81878582]
["bitfinex","SOLUSD",1761787788469,0.6,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761787788657,0.6,194.26,194.21,5.14905231]
["bitfinex","SOLUSD",1761787788854,0.6,194.26,194.22,0.67]
["bitfinex","SOLUSD",1761787789558,0.6,194.26,194.21,5.14905231]
["bitfinex","SOLUSD",1761787789773,0.6,194.26,194.21,5.81905231]
["bitfinex","SOLUSD",1761787790266,0.6,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761787790475,2.64015054,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761787790771,23.23215054,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761787791069,22.83215054,194.27,194.21,5.8189683]
["bitfinex","SOLUSD",1761787791248,22.83215054,194.27,194.21,7.85911884]
["bitfinex","SOLUSD",1761787791249,20.792,194.27,194.21,7.85911884]
["bitfinex","SOLUSD",1761787791571,20.792,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761787792070,0.2,194.27,194.22,2.71015054]
["bitfinex","SOLUSD",1761787792570,0.2,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761787793268,0.2,194.27,194.23,5.8183562]
["bitfinex","SOLUSD",1761787793659,0.2,194.27,194.24,0.67]
["bitfinex","SOLUSD",1761787794758,0.6,194.26,194.21,10.10239681]
["bitfinex","SOLUSD",1761787794956,2.64015054,194.26,194.21,5.81892383]
["bitfinex","SOLUSD",1761787795166,0.2,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761787795480,2.24015054,194.27,194.22,5.81864575]
["bitfinex","SOLUSD",1761787795669,2.64015054,194.26,194.2,5.81919971]
["bitfinex","SOLUSD",1761787795873,2.04015054,194.25,194.2,5.81919971]
["bitfinex","SOLUSD",1761787796182,2.64015054,194.25,194.2,5.81919971]
["bitfinex","SOLUSD",1761787796469,2.04015054,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761787796971,2.64015054,194.26,194.21,0.67]
["bitfinex","SOLUSD",1761787797481,2.64015054,194.26,194.21,5.81904336]
["bitfinex","SOLUSD",1761787797671,0.2,194.27,194.21,7.8591939]
["bitfinex","SOLUSD",1761787797859,0.2,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761787800180,0.2,194.27,194.22,5.81862623]
["bitfinex","SOLUSD",1761787800365,2.84015054,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761787800567,2.04015054,194.26,194.19,7.85948272]
["bitfinex","SOLUSD",1761787800762,2.64015054,194.26,194.19,7.85948272]
["bitfinex","SOLUSD",1761787801075,0.2,194.27,194.2,2.71015054]
["bitfinex","SOLUSD",1761787801287,0.2,194.27,194.21,2.04015054]
["bitfinex","SOLUSD",1761787801498,0.2,194.27,194.21,2.71015054]
["bitfinex","SOLUSD",1761787801698,0.2,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761787802000,2.24015054,194.27,194.22,0.67]
["bitfinex","SOLUSD",1761787802568,2.24015054,194.27,194.22,5.81879692]
["bitfinex","SOLUSD",1761787803078,2.24015054,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761787804279,2.24015054,194.27,194.23,5.81843005]
["bitfinex","SOLUSD",1761787804482,2.24015054,194.27,194.23,7.85858059]
["bitfinex","SOLUSD",1761787804483,0.2,194.27,194.23,7.85858059]
["bitfinex","SOLUSD",1761787804692,2.04015054,194.36,194.26,2.04015054]
["bitfinex","SOLUSD",1761787805001,0.8,194.38,194.33,2.04015054]
["bitfinex","SOLUSD",1761787805002,0.2,194.38,194.33,2.04015054]
["bitfinex","SOLUSD",1761787805199,0.2,194.38,194.28,4.28347298]
["bitfinex","SOLUSD",1761787805200,0.2,194.38,194.29,0.14216157]
["bitfinex","SOLUSD",1761787805372,2.04015054,194.37,194.3,2.04015054]
["bitfinex","SOLUSD",1761787805790,2.76015054,194.37,194.3,2.71015054]
["bitfinex","SOLUSD",1761787806098,2.76015054,194.37,194.31,0.67]
["bitfinex","SOLUSD",1761787806484,2.76015054,194.36,194.3,2.04015054]
["bitfinex","SOLUSD",1761787806678,2.76015054,194.36,194.3,7.85664428]
["bitfinex","SOLUSD",1761787806990,0.72,194.36,194.31,2.04015054]
["bitfinex","SOLUSD",1761787807192,0.72,194.36,194.31,2.71015054]
["bitfinex","SOLUSD",1761787807500,2.04015054,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761787807700,20.792,194.38,194.32,0.67]
["bitfinex","SOLUSD",1761787807995,2.04015054,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761787808375,2.04015054,194.37,194.32,5.81607791]
["bitfinex","SOLUSD",1761787808376,2.76015054,194.37,194.32,5.81607791]
["bitfinex","SOLUSD",1761787809100,2.04015054,194.35,194.28,0.67]
["bitfinex","SOLUSD",1761787809292,2.04015054,194.35,194.29,2.04015054]
["bitfinex","SOLUSD",1761787809494,2.76015054,194.36,194.29,2.04015054]
["bitfinex","SOLUSD",1761787809678,2.76015054,194.36,194.3,2.71015054]
["bitfinex","SOLUSD",1761787810207,2.04015054,194.33,194.27,2.04015054]
["bitfinex","SOLUSD",1761787810375,2.04015054,194.33,194.28,5.14721021]
["bitfinex","SOLUSD",1761787810710,2.04015054,194.33,194.28,5.81721021]
["bitfinex","SOLUSD",1761787810998,2.04015054,194.33,194.29,0.67]
["bitfinex","SOLUSD",1761787811180,2.04015054,194.33,194.26,5.14769922]
["bitfinex","SOLUSD",1761787811385,2.04015054,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761787811786,2.04015054,194.28,194.24,5.81819331]
["bitfinex","SOLUSD",1761787811985,2.04015054,194.29,194.24,5.81819331]
["bitfinex","SOLUSD",1761787812183,21.312,194.3,194.24,5.14819331]
["bitfinex","SOLUSD",1761787812391,2.04015054,194.28,194.25,0.67]
["bitfinex","SOLUSD",1761787813180,2.04015054,194.27,194.21,17.51803007]
["bitfinex","SOLUSD",1761787813485,0.69,194.28,194.19,17.81395871]
["bitfinex","SOLUSD",1761787813486,3.18625835,194.26,194.22,5.8187572]
["bitfinex","SOLUSD",1761787813677,3.18625835,194.23,194.21,2.06382374]
["bitfinex","SOLUSD",1761787813885,20.592,194.27,194.16,0.67]
["bitfinex","SOLUSD",1761787813886,3.18625835,194.22,194.16,0.67]
["bitfinex","SOLUSD",1761787814202,3.18625835,194.18,194.14,9.43438111]
["bitfinex","SOLUSD",1761787814503,3.18625835,194.17,194.14,5.82090813]
["bitfinex","SOLUSD",1761787814684,0.5,194.2,194.14,5.82090813]
["bitfinex","SOLUSD",1761787814883,3.18625835,194.2,194.15,0.67]
["bitfinex","SOLUSD",1761787815081,20.592,194.24,194.16,3.18625835]
["bitfinex","SOLUSD",1761787815283,3.18625835,194.21,194.17,0.67]
["bitfinex","SOLUSD",1761787816514,3.18625835,194.21,194.18,5.14986095]
["bitfinex","SOLUSD",1761787816878,3.18625835,194.21,194.18,5.81986095]
["bitfinex","SOLUSD",1761787817106,3.18625835,194.19,194.14,0.67]
["bitfinex","SOLUSD",1761787817415,3.18625835,194.17,194.14,0.67]
["bitfinex","SOLUSD",1761787817794,1.19,194.2,194.13,5.150946]
["bitfinex","SOLUSD",1761787817795,3.18625835,194.16,194.13,5.150946]
["bitfinex","SOLUSD",1761787818104,3.18625835,194.17,194.13,5.150946]
["bitfinex","SOLUSD",1761787818509,0.69,194.2,194.13,0.67]
["bitfinex","SOLUSD",1761787818510,3.18625835,194.16,194.13,0.67]
["bitfinex","SOLUSD",1761787819087,3.18625835,194.18,194.13,0.67]
["bitfinex","SOLUSD",1761787819288,20.592,194.22,194.15,3.18625835]
["bitfinex","SOLUSD",1761787819516,20.592,194.22,194.13,0.67]
["bitfinex","SOLUSD",1761787819517,3.18625835,194.22,194.16,3.18625835]
["bitfinex","SOLUSD",1761787820117,3.18625835,194.22,194.17,0.67]
["bitfinex","SOLUSD",1761787820621,3.18625835,194.22,194.17,5.82002836]
["bitfinex","SOLUSD",1761787821112,3.18625835,194.22,194.18,0.67]
["bitfinex","SOLUSD",1761787821611,20.592,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761787821792,23.77825835,194.23,194.18,0.67]
["bitfinex","SOLUSD",1761787822687,3.18625835,194.22,194.18,5.81985756]
["bitfinex","SOLUSD",1761787823429,3.18625835,194.22,194.15,3.18625835]
["bitfinex","SOLUSD",1761787823710,3.18625835,194.16,194.13,5.1509594]
["bitfinex","SOLUSD",1761787823895,3.18625835,194.16,194.13,5.8609594]
["bitfinex","SOLUSD",1761787824101,3.18625835,194.16,194.14,0.71]
["bitfinex","SOLUSD",1761787824815,3.18625835,194.16,194.13,5.1509594]
["bitfinex","SOLUSD",1761787825019,3.18625835,194.16,194.13,5.8609594]
["bitfinex","SOLUSD",1761787825204,3.18625835,194.17,194.14,0.71]
["bitfinex","SOLUSD",1761787825401,3.18625835,194.19,194.14,0.71]
["bitfinex","SOLUSD",1761787825715,0.67,194.26,194.17,3.18625835]
["bitfinex","SOLUSD",1761787825915,3.18625835,194.24,194.19,3.18625835]
["bitfinex","SOLUSD",1761787826215,3.18625835,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761787826416,3.18625835,194.21,194.16,0.71]
["bitfinex","SOLUSD",1761787826717,3.18625835,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761787827016,3.18625835,194.19,194.15,5.15042936]
["bitfinex","SOLUSD",1761787827394,3.18625835,194.19,194.15,0.71]
["bitfinex","SOLUSD",1761787827591,3.18625835,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761787828014,3.18625835,194.18,194.13,5.86112824]
["bitfinex","SOLUSD",1761787829421,20.592,194.2,194.14,3.89625835]
["bitfinex","SOLUSD",1761787829727,20.592,194.2,194.15,3.89625835]
["bitfinex","SOLUSD",1761787830025,20.592,194.2,194.16,3.89625835]
["bitfinex","SOLUSD",1761787830632,20.592,194.2,194.17,0.71]
["bitfinex","SOLUSD",1761787831527,3.68625835,194.22,194.17,5.86003987]
["bitfinex","SOLUSD",1761787831735,125.87825835,194.23,194.17,9.04629822]
["bitfinex","SOLUSD",1761787831906,102.1,194.23,194.19,3.18625835]
["bitfinex","SOLUSD",1761787832228,3.18625835,194.28,194.21,3.18625835]
["bitfinex","SOLUSD",1761787832557,102.1,194.3,194.23,3.18625835]
["bitfinex","SOLUSD",1761787832558,3.85625835,194.3,194.23,3.18625835]
["bitfinex","SOLUSD",1761787832705,3.85625835,194.33,194.26,3.18625835]
["bitfinex","SOLUSD",1761787833024,0.67,194.33,194.27,8.33373351]
["bitfinex","SOLUSD",1761787833211,3.18625835,194.35,194.28,3.89625835]
["bitfinex","SOLUSD",1761787833405,28.18059296,194.35,194.28,8.29859296]
["bitfinex","SOLUSD",1761787833843,20.592,194.35,194.29,7.58859296]
["bitfinex","SOLUSD",1761787834044,21.092,194.35,194.29,7.58859296]
["bitfinex","SOLUSD",1761787834249,20.592,194.35,194.29,8.29859296]
["bitfinex","SOLUSD",1761787834917,20.592,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761787834918,21.092,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761787835218,21.092,194.35,194.3,5.85668039]
["bitfinex","SOLUSD",1761787835620,21.092,194.35,194.3,0.71]
["bitfinex","SOLUSD",1761787836031,8.25859296,194.36,194.3,0.71]
["bitfinex","SOLUSD",1761787836237,0.5,194.35,194.3,0.71]
["bitfinex","SOLUSD",1761787836414,8.75859296,194.36,194.3,0.71]
["bitfinex","SOLUSD",1761787836845,0.2,194.38,194.32,12.73474363]
["bitfinex","SOLUSD",1761787837141,7.78859296,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1761787837641,7.78859296,194.38,194.32,5.85615067]
["bitfinex","SOLUSD",1761787838140,0.2,194.38,194.32,8.29859296]
["bitfinex","SOLUSD",1761787838339,20.792,194.38,194.32,8.29859296]
["bitfinex","SOLUSD",1761787838547,28.38059296,194.38,194.32,0.71]
["bitfinex","SOLUSD",1761787838850,28.38059296,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761787839055,20.792,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761787839240,29.05059296,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761787839554,0.2,194.38,194.35,7.58859296]
["bitfinex","SOLUSD",1761787839778,0.2,194.38,194.37,7.58859296]
["bitfinex","SOLUSD",1761787840055,0.2,194.38,194.37,8.29859296]
["bitfinex","SOLUSD",1761787840442,0.2,194.38,194.35,0.71]
["bitfinex","SOLUSD",1761787840629,0.2,194.38,194.35,8.29859296]
["bitfinex","SOLUSD",1761787840830,0.2,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761787841634,0.2,194.38,194.36,5.85503648]
["bitfinex","SOLUSD",1761787841949,0.2,194.38,194.36,13.44362944]
["bitfinex","SOLUSD",1761787842849,0.2,194.38,194.37,8.29859296]
["bitfinex","SOLUSD",1761787843044,0.2,194.38,194.37,13.44341983]
["bitfinex","SOLUSD",1761787843248,0.2,194.38,194.37,5.85482687]
["bitfinex","SOLUSD",1761787844224,0.2,194.38,194.36,7.58859296]
["bitfinex","SOLUSD",1761787844425,0.2,194.38,194.36,5.85505199]
["bitfinex","SOLUSD",1761787844638,0.2,194.38,194.36,12.73364495]
["bitfinex","SOLUSD",1761787844855,0.2,194.38,194.36,13.44364495]
["bitfinex","SOLUSD",1761787845344,0.2,194.38,194.37,0.71]
["bitfinex","SOLUSD",1761787846854,0.2,194.38,194.34,5.85537855]
["bitfinex","SOLUSD",1761787847034,0.2,194.38,194.35,7.58859296]
["bitfinex","SOLUSD",1761787847234,0.2,194.38,194.35,8.29859296]
["bitfinex","SOLUSD",1761787847536,0.2,194.38,194.36,8.29859296]
["bitfinex","SOLUSD",1761787847740,0.2,194.38,194.37,12.73341983]
["bitfinex","SOLUSD",1761787847936,0.2,194.38,194.37,13.44341983]
["bitfinex","SOLUSD",1761787848550,0.2,194.38,194.37,8.29859296]
["bitfinex","SOLUSD",1761787848944,0.2,194.38,194.37,0.71]
["bitfinex","SOLUSD",1761787850072,0.2,194.38,194.37,20.592]
["bitfinex","SOLUSD",1761787850238,0.2,194.38,194.34,34.03597231]
["bitfinex","SOLUSD",1761787850432,0.2,194.38,194.35,8.29859296]
["bitfinex","SOLUSD",1761787850734,0.2,194.38,194.36,0.71]
["bitfinex","SOLUSD",1761787852259,0.2,194.38,194.34,7.58859296]
["bitfinex","SOLUSD",1761787852442,7.58859296,194.36,194.3,8.25859296]
["bitfinex","SOLUSD",1761787852860,7.58859296,194.33,194.26,7.58859296]
["bitfinex","SOLUSD",1761787853355,8.24859296,194.33,194.26,8.25859296]
["bitfinex","SOLUSD",1761787853531,8.24859296,194.33,194.27,5.81745274]
["bitfinex","SOLUSD",1761787853733,7.58859296,194.31,194.25,7.58859296]
["bitfinex","SOLUSD",1761787853956,7.58859296,194.31,194.25,5.14800416]
["bitfinex","SOLUSD",1761787854252,8.24859296,194.31,194.25,5.14800416]
["bitfinex","SOLUSD",1761787854451,7.58859296,194.29,194.24,5.14822348]
["bitfinex","SOLUSD",1761787854658,8.08859296,194.28,194.21,7.58859296]
["bitfinex","SOLUSD",1761787854964,7.58859296,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761787855662,7.58859296,194.29,194.23,0.67]
["bitfinex","SOLUSD",1761787856036,0.5,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761787856345,7.58859296,194.29,194.23,5.81843286]
["bitfinex","SOLUSD",1761787858465,7.58859296,194.3,194.24,8.25859296]
["bitfinex","SOLUSD",1761787858843,7.58859296,194.29,194.24,0.67]
["bitfinex","SOLUSD",1761787859163,7.58859296,194.29,194.23,13.40702582]
["bitfinex","SOLUSD",1761787859459,0.5,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761787859766,8.08859296,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761787860262,0.66,194.29,194.23,0.67]
["bitfinex","SOLUSD",1761787860263,7.58859296,194.29,194.23,13.40703558]
["bitfinex","SOLUSD",1761787860444,7.58859296,194.3,194.23,26.27837368]
["bitfinex","SOLUSD",1761787860653,7.58859296,194.28,194.22,5.14876381]
["bitfinex","SOLUSD",1761787860965,7.58859296,194.28,194.17,21.10701261]
["bitfinex","SOLUSD",1761787860966,7.58859296,194.25,194.19,8.25859296]
["bitfinex","SOLUSD",1761787861363,7.58859296,194.25,194.17,33.46716138]
["bitfinex","SOLUSD",1761787861364,8.74859296,194.24,194.18,7.58859296]
["bitfinex","SOLUSD",1761787861564,8.74859296,194.24,194.16,0.67]
["bitfinex","SOLUSD",1761787861565,7.58859296,194.22,194.16,13.40893761]
["bitfinex","SOLUSD",1761787861748,7.58859296,194.22,194.16,5.82034465]
["bitfinex","SOLUSD",1761787861952,8.08859296,194.22,194.16,5.82034465]
["bitfinex","SOLUSD",1761787862347,7.58859296,194.19,194.14,5.15086836]
["bitfinex","SOLUSD",1761787862654,1.16,194.21,194.11,7.58859296]
["bitfinex","SOLUSD",1761787862655,7.58859296,194.17,194.11,7.58859296]
["bitfinex","SOLUSD",1761787862860,7.58859296,194.18,194.11,8.25859296]
["bitfinex","SOLUSD",1761787863059,8.08859296,194.19,194.12,8.25859296]
["bitfinex","SOLUSD",1761787863377,7.58859296,194.19,194.12,8.25859296]
["bitfinex","SOLUSD",1761787863672,8.08859296,194.2,194.14,7.58859296]
["bitfinex","SOLUSD",1761787863845,8.08859296,194.2,194.13,8.25859296]
["bitfinex","SOLUSD",1761787864761,7.58859296,194.18,194.12,7.58859296]
["bitfinex","SOLUSD",1761787864948,7.58859296,194.18,194.13,5.1511533]
["bitfinex","SOLUSD",1761787865566,8.24859296,194.18,194.13,5.1511533]
["bitfinex","SOLUSD",1761787865770,7.58859296,194.18,194.13,5.8211533]
["bitfinex","SOLUSD",1761787866274,8.24859296,194.2,194.14,0.67]
["bitfinex","SOLUSD",1761787866768,8.24859296,194.2,194.13,25.61771463]
["bitfinex","SOLUSD",1761787866972,7.58859296,194.18,194.13,18.02912167]
["bitfinex","SOLUSD",1761787867473,7.58859296,194.18,194.13,5.8211533]
["bitfinex","SOLUSD",1761787867661,7.58859296,194.16,194.1,8.25859296]
["bitfinex","SOLUSD",1761787867971,1.16,194.17,194.08,10.43366796]
["bitfinex","SOLUSD",1761787867972,7.58859296,194.14,194.08,10.43366796]
["bitfinex","SOLUSD",1761787868152,7.58859296,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761787868474,7.58859296,194.12,194.08,14.91602698]
["bitfinex","SOLUSD",1761787868845,8.24859296,194.12,194.08,14.91602698]
["bitfinex","SOLUSD",1761787869248,7.58859296,194.12,194.08,14.91602698]
["bitfinex","SOLUSD",1761787869670,7.58859296,194.14,194.09,0.67]
["bitfinex","SOLUSD",1761787869867,7.58859296,194.15,194.09,0.67]
["bitfinex","SOLUSD",1761787870170,7.58859296,194.13,194.08,9.76366796]
["bitfinex","SOLUSD",1761787870464,7.58859296,194.12,194.08,14.91610943]
["bitfinex","SOLUSD",1761787870767,7.58859296,194.13,194.08,14.91610943]
["bitfinex","SOLUSD",1761787871155,8.24859296,194.13,194.08,14.91610943]
["bitfinex","SOLUSD",1761787871343,8.24859296,194.15,194.09,0.67]
["bitfinex","SOLUSD",1761787871549,8.08859296,194.14,194.09,0.67]
["bitfinex","SOLUSD",1761787871750,7.58859296,194.13,194.08,14.91610943]
["bitfinex","SOLUSD",1761787872253,7.58859296,194.13,194.08,15.58610943]
["bitfinex","SOLUSD",1761787872477,7.58859296,194.13,194.09,0.67]
["bitfinex","SOLUSD",1761787873069,0.7,194.13,194.08,14.91610943]
["bitfinex","SOLUSD",1761787873472,7.58859296,194.14,194.08,14.91610943]
["bitfinex","SOLUSD",1761787873675,8.08859296,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761787873866,7.58859296,194.13,194.08,9.76366796]
["bitfinex","SOLUSD",1761787874074,8.08859296,194.12,194.08,14.91607429]
["bitfinex","SOLUSD",1761787874266,8.78859296,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761787875586,2.74253708,194.12,194.08,14.91617698]
["bitfinex","SOLUSD",1761787877477,0.5,194.15,194.08,14.91617698]
["bitfinex","SOLUSD",1761787877478,2.04253708,194.13,194.08,14.91617698]
["bitfinex","SOLUSD",1761787877863,2.54253708,194.13,194.08,15.57617698]
["bitfinex","SOLUSD",1761787878583,3.24253708,194.13,194.08,15.57617698]
["bitfinex","SOLUSD",1761787878974,2.74253708,194.13,194.08,15.57617698]
["bitfinex","SOLUSD",1761787879682,102.1,194.16,194.1,2.04253708]
["bitfinex","SOLUSD",1761787879880,2.74253708,194.15,194.09,2.70253708]
["bitfinex","SOLUSD",1761787880398,2.04253708,194.14,194.09,0.66]
["bitfinex","SOLUSD",1761787880875,2.04253708,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761787881074,2.74253708,194.14,194.09,5.81224857]
["bitfinex","SOLUSD",1761787882078,0.5,194.15,194.1,0.66]
["bitfinex","SOLUSD",1761787882691,22.63453708,194.11,194.08,9.76366796]
["bitfinex","SOLUSD",1761787882898,2.04253708,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787883067,22.63453708,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787883491,2.70253708,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787883693,12.99136477,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787883869,33.58336477,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787884090,12.99136477,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787884402,33.58336477,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787884900,18.14361372,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787885080,38.73561372,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787885395,12.99136477,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787886395,2.54253708,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787886588,2.04253708,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787886799,0.5,194.11,194.08,10.48366796]
["bitfinex","SOLUSD",1761787887011,2.04253708,194.16,194.09,2.76253708]
["bitfinex","SOLUSD",1761787887300,0.5,194.15,194.09,2.76253708]
["bitfinex","SOLUSD",1761787887495,2.54253708,194.17,194.1,2.76253708]
["bitfinex","SOLUSD",1761787887691,0.5,194.18,194.13,2.04253708]
["bitfinex","SOLUSD",1761787887992,2.04253708,194.2,194.14,0.72]
["bitfinex","SOLUSD",1761787888194,0.5,194.19,194.14,0.72]
["bitfinex","SOLUSD",1761787888370,0.5,194.19,194.15,2.04253708]
["bitfinex","SOLUSD",1761787888574,0.5,194.21,194.15,2.04253708]
["bitfinex","SOLUSD",1761787888810,0.5,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1761787889180,2.54253708,194.21,194.16,5.87039142]
["bitfinex","SOLUSD",1761787889382,5.60170106,194.21,194.16,5.87039142]
["bitfinex","SOLUSD",1761787889794,5.10170106,194.23,194.17,0.72]
["bitfinex","SOLUSD",1761787890109,20.592,194.21,194.17,5.82170106]
["bitfinex","SOLUSD",1761787890315,20.592,194.21,194.17,0.72]
["bitfinex","SOLUSD",1761787890598,5.10170106,194.18,194.1,5.10170106]
["bitfinex","SOLUSD",1761787890773,5.10170106,194.16,194.1,0.72]
["bitfinex","SOLUSD",1761787890975,5.10170106,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1761787891173,5.10170106,194.17,194.11,5.87171809]
["bitfinex","SOLUSD",1761787891389,5.60170106,194.16,194.11,5.15171809]
["bitfinex","SOLUSD",1761787891796,5.10170106,194.19,194.12,5.82170106]
["bitfinex","SOLUSD",1761787892016,0.5,194.18,194.12,5.82170106]
["bitfinex","SOLUSD",1761787892201,5.10170106,194.19,194.13,0.72]
["bitfinex","SOLUSD",1761787892800,0.5,194.18,194.13,0.72]
["bitfinex","SOLUSD",1761787892996,0.5,194.18,194.1,18.75194229]
["bitfinex","SOLUSD",1761787892997,5.10170106,194.16,194.1,18.75194229]
["bitfinex","SOLUSD",1761787893213,5.10170106,194.17,194.1,23.85364335]
["bitfinex","SOLUSD",1761787893408,0.5,194.16,194.11,0.72]
["bitfinex","SOLUSD",1761787893610,5.60170106,194.16,194.11,0.72]
["bitfinex","SOLUSD",1761787894313,0.5,194.16,194.11,0.72]
["bitfinex","SOLUSD",1761787895200,0.5,194.16,194.12,5.1514527]
["bitfinex","SOLUSD",1761787895399,0.5,194.16,194.11,0.72]
["bitfinex","SOLUSD",1761787895602,26.19370106,194.16,194.11,0.72]
["bitfinex","SOLUSD",1761787895824,5.10170106,194.13,194.08,9.76366796]
["bitfinex","SOLUSD",1761787896025,5.60170106,194.12,194.08,9.76366796]
["bitfinex","SOLUSD",1761787896321,5.10170106,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761787896519,5.60170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787896727,0.5,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787897300,6.26170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787898007,5.60170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787900926,20.592,194.12,194.08,10.48366796]
["bitfinex","SOLUSD",1761787901110,5.60170106,194.11,194.08,9.76366796]
["bitfinex","SOLUSD",1761787901309,20.592,194.12,194.08,15.63608185]
["bitfinex","SOLUSD",1761787901523,5.60170106,194.11,194.08,9.76366796]
["bitfinex","SOLUSD",1761787902435,5.60170106,194.11,194.08,10.48366796]
["bitfinex","SOLUSD",1761787902614,0.5,194.11,194.08,10.48366796]
["bitfinex","SOLUSD",1761787902936,5.60170106,194.11,194.08,9.76366796]
["bitfinex","SOLUSD",1761787903326,5.10170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787903639,5.60170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787903842,6.26170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787905933,0.5,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787906139,5.60170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787908522,0.5,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787908725,122.692,194.1,194.08,15.63612226]
["bitfinex","SOLUSD",1761787908923,102.1,194.1,194.09,0.72]
["bitfinex","SOLUSD",1761787909217,0.5,194.12,194.09,0.72]
["bitfinex","SOLUSD",1761787909423,5.60170106,194.16,194.09,5.82170106]
["bitfinex","SOLUSD",1761787909626,128.29370106,194.16,194.09,5.82170106]
["bitfinex","SOLUSD",1761787909820,127.79370106,194.16,194.1,0.72]
["bitfinex","SOLUSD",1761787910015,5.60170106,194.15,194.1,5.87190392]
["bitfinex","SOLUSD",1761787910221,5.60170106,194.15,194.1,0.72]
["bitfinex","SOLUSD",1761787910415,5.10170106,194.13,194.08,9.76366796]
["bitfinex","SOLUSD",1761787910639,0.5,194.15,194.08,9.76366796]
["bitfinex","SOLUSD",1761787910640,5.10170106,194.11,194.08,9.76366796]
["bitfinex","SOLUSD",1761787911640,5.60170106,194.12,194.08,10.48366796]
["bitfinex","SOLUSD",1761787911839,5.60170106,194.12,194.08,15.63617138]
["bitfinex","SOLUSD",1761787912039,0.5,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761787912430,0.5,194.14,194.1,5.86198351]
["bitfinex","SOLUSD",1761787912846,0.5,194.15,194.11,0.71]
["bitfinex","SOLUSD",1761787913337,0.5,194.15,194.09,5.81170106]
["bitfinex","SOLUSD",1761787913536,5.60170106,194.15,194.09,5.86219105]
["bitfinex","SOLUSD",1761787913736,5.60170106,194.15,194.1,0.71]
["bitfinex","SOLUSD",1761787914317,5.60170106,194.15,194.08,14.86536902]
["bitfinex","SOLUSD",1761787914318,5.10170106,194.11,194.08,9.76366796]
["bitfinex","SOLUSD",1761787914524,5.10170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787914841,5.80170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787916933,5.10170106,194.09,194.08,9.76366796]
["bitfinex","SOLUSD",1761787917127,26.19370106,194.1,194.08,9.76366796]
["bitfinex","SOLUSD",1761787917320,5.60170106,194.13,194.09,0.71]
["bitfinex","SOLUSD",1761787917723,26.19370106,194.13,194.09,0.71]
["bitfinex","SOLUSD",1761787917942,102.1,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761787918141,102.6,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761787918326,0.5,194.14,194.11,0.71]
["bitfinex","SOLUSD",1761787919725,5.10170106,194.13,194.08,15.62611015]
["bitfinex","SOLUSD",1761787919927,5.60170106,194.13,194.08,15.62611015]
["bitfinex","SOLUSD",1761787920123,5.10170106,194.15,194.09,0.71]
["bitfinex","SOLUSD",1761787920330,0.5,194.14,194.09,0.71]
["bitfinex","SOLUSD",1761787920641,0.5,194.14,194.09,5.81170106]
["bitfinex","SOLUSD",1761787920839,5.60170106,194.16,194.09,5.81170106]
["bitfinex","SOLUSD",1761787921048,5.60170106,194.16,194.1,0.71]
["bitfinex","SOLUSD",1761787921229,0.5,194.16,194.1,5.81170106]
["bitfinex","SOLUSD",1761787921435,5.14900213,194.22,194.15,5.10170106]
["bitfinex","SOLUSD",1761787921436,5.10170106,194.22,194.15,5.10170106]
["bitfinex","SOLUSD",1761787921633,0.5,194.21,194.15,5.10170106]
["bitfinex","SOLUSD",1761787921838,26.19370106,194.21,194.16,0.71]
["bitfinex","SOLUSD",1761787922134,26.19370106,194.21,194.16,5.86037228]
["bitfinex","SOLUSD",1761787922528,26.19370106,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761787923547,21.092,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761787924134,26.19370106,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761787924337,5.10170106,194.18,194.13,0.71]
["bitfinex","SOLUSD",1761787924544,5.60170106,194.17,194.13,0.71]
["bitfinex","SOLUSD",1761787924740,5.10170106,194.14,194.09,0.71]
["bitfinex","SOLUSD",1761787924940,5.60170106,194.15,194.09,0.71]
["bitfinex","SOLUSD",1761787925140,0.5,194.15,194.1,5.10170106]
["bitfinex","SOLUSD",1761787925453,0.5,194.18,194.13,5.10170106]
["bitfinex","SOLUSD",1761787925838,0.5,194.18,194.14,0.71]
["bitfinex","SOLUSD",1761787926048,102.6,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761787926255,102.1,194.19,194.16,5.15039142]
["bitfinex","SOLUSD",1761787926434,102.1,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761787927241,0.5,194.2,194.17,0.71]
["bitfinex","SOLUSD",1761787927434,5.10170106,194.19,194.14,0.71]
["bitfinex","SOLUSD",1761787927633,5.10170106,194.21,194.14,10.25261123]
["bitfinex","SOLUSD",1761787927841,5.60170106,194.22,194.15,5.81170106]
["bitfinex","SOLUSD",1761787928246,5.10170106,194.21,194.16,5.86039142]
["bitfinex","SOLUSD",1761787928551,0.5,194.2,194.16,0.71]
["bitfinex","SOLUSD",1761787928754,0.5,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761787929057,107.20170106,194.24,194.18,5.10170106]
["bitfinex","SOLUSD",1761787929252,0.5,194.23,194.18,5.10170106]
["bitfinex","SOLUSD",1761787929455,0.5,194.23,194.19,0.71]
["bitfinex","SOLUSD",1761787930746,0.5,194.23,194.19,5.85953114]
["bitfinex","SOLUSD",1761787931135,0.5,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761787931348,102.1,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761787931349,102.6,194.24,194.2,0.71]
["bitfinex","SOLUSD",1761787931553,102.6,194.24,194.2,5.81170106]
["bitfinex","SOLUSD",1761787931554,102.1,194.24,194.2,5.81170106]
["bitfinex","SOLUSD",1761787931856,102.1,194.24,194.21,5.10170106]
["bitfinex","SOLUSD",1761787932159,0.5,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761787932737,0.5,194.27,194.22,0.71]
["bitfinex","SOLUSD",1761787933066,21.092,194.27,194.22,5.85875446]
["bitfinex","SOLUSD",1761787933249,21.092,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761787934049,20.592,194.27,194.23,5.81170106]
["bitfinex","SOLUSD",1761787934443,20.592,194.27,194.24,0.71]
["bitfinex","SOLUSD",1761787934850,0.5,194.29,194.25,5.14800514]
["bitfinex","SOLUSD",1761787935058,0.5,194.29,194.25,5.10170106]
["bitfinex","SOLUSD",1761787935254,102.1,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761787935445,20.592,194.3,194.26,8.30093194]
["bitfinex","SOLUSD",1761787935641,0.5,194.32,194.27,8.30093194]
["bitfinex","SOLUSD",1761787935850,0.5,194.32,194.27,0.71]
["bitfinex","SOLUSD",1761787936166,8.76093194,194.32,194.25,8.30093194]
["bitfinex","SOLUSD",1761787936346,8.09093194,194.32,194.25,8.30093194]
["bitfinex","SOLUSD",1761787936552,8.09093194,194.32,194.26,0.71]
["bitfinex","SOLUSD",1761787937162,8.09093194,194.32,194.26,5.85753417]
["bitfinex","SOLUSD",1761787937739,8.09093194,194.32,194.27,7.59093194]
["bitfinex","SOLUSD",1761787937740,20.592,194.31,194.27,7.59093194]
["bitfinex","SOLUSD",1761787937946,20.592,194.31,194.28,0.71]
["bitfinex","SOLUSD",1761787938745,20.592,194.32,194.28,0.71]
["bitfinex","SOLUSD",1761787938942,102.1,194.35,194.28,8.30093194]
["bitfinex","SOLUSD",1761787939168,0.5,194.34,194.29,8.30093194]
["bitfinex","SOLUSD",1761787939447,0.5,194.34,194.3,5.14668039]
["bitfinex","SOLUSD",1761787939643,102.1,194.35,194.31,7.59093194]
["bitfinex","SOLUSD",1761787939845,102.1,194.35,194.3,5.85668039]
["bitfinex","SOLUSD",1761787939846,102.1,194.35,194.32,8.30093194]
["bitfinex","SOLUSD",1761787940043,102.1,194.35,194.33,0.71]
["bitfinex","SOLUSD",1761787941377,8.76093194,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761787941548,7.59093194,194.32,194.25,5.14788795]
["bitfinex","SOLUSD",1761787941746,1.17,194.34,194.24,20.592]
["bitfinex","SOLUSD",1761787941747,7.59093194,194.3,194.24,0.71]
["bitfinex","SOLUSD",1761787942245,7.59093194,194.3,194.24,5.85823408]
["bitfinex","SOLUSD",1761787942762,7.59093194,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761787943065,1.17,194.33,194.25,0.72]
["bitfinex","SOLUSD",1761787943066,7.59093194,194.31,194.25,0.72]
["bitfinex","SOLUSD",1761787943271,0.5,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761787943571,28.18293194,194.32,194.26,7.59093194]
["bitfinex","SOLUSD",1761787943745,28.18293194,194.32,194.25,5.86790539]
["bitfinex","SOLUSD",1761787943746,20.592,194.32,194.27,7.59093194]
["bitfinex","SOLUSD",1761787944069,122.692,194.35,194.3,7.59093194]
["bitfinex","SOLUSD",1761787944449,122.692,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761787945744,0.5,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761787947052,8.09093194,194.34,194.28,8.31093194]
["bitfinex","SOLUSD",1761787947250,0.5,194.34,194.28,7.59093194]
["bitfinex","SOLUSD",1761787947460,8.09093194,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761787948171,8.09093194,194.34,194.29,5.86686252]
["bitfinex","SOLUSD",1761787948673,0.5,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761787950569,0.5,194.34,194.3,5.86661771]
["bitfinex","SOLUSD",1761787951082,0.5,194.34,194.31,0.72]
["bitfinex","SOLUSD",1761787952577,0.5,194.34,194.31,5.86635542]
["bitfinex","SOLUSD",1761787952781,122.692,194.35,194.31,5.86635542]
["bitfinex","SOLUSD",1761787952963,122.692,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761787954562,122.692,194.35,194.32,5.86608184]
["bitfinex","SOLUSD",1761787955572,122.692,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761787955880,122.692,194.35,194.31,5.14634885]
["bitfinex","SOLUSD",1761787956079,122.692,194.35,194.33,0.72]
["bitfinex","SOLUSD",1761787957694,122.692,194.35,194.32,5.14614096]
["bitfinex","SOLUSD",1761787957992,122.692,194.35,194.32,0.72]
["bitfinex","SOLUSD",1761787959194,7.59093194,194.33,194.28,0.72]
["bitfinex","SOLUSD",1761787959395,7.59093194,194.31,194.25,5.86800514]
["bitfinex","SOLUSD",1761787959579,7.59093194,194.29,194.25,7.59093194]
["bitfinex","SOLUSD",1761787959888,7.59093194,194.28,194.23,5.86848919]
["bitfinex","SOLUSD",1761787960088,7.59093194,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761787960294,8.09093194,194.3,194.25,5.14800514]
["bitfinex","SOLUSD",1761787960683,8.09093194,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761787961592,8.78093194,194.3,194.24,0.72]
["bitfinex","SOLUSD",1761787961777,7.59093194,194.29,194.24,0.72]
["bitfinex","SOLUSD",1761787962192,8.09093194,194.28,194.24,5.14826143]
["bitfinex","SOLUSD",1761787963384,7.59093194,194.26,194.22,5.14859419]
["bitfinex","SOLUSD",1761787963580,0.69,194.27,194.22,5.14859419]
["bitfinex","SOLUSD",1761787963885,7.59093194,194.27,194.23,0.72]
["bitfinex","SOLUSD",1761787964580,21.092,194.28,194.23,5.86846868]
["bitfinex","SOLUSD",1761787964773,0.5,194.29,194.24,7.59093194]
["bitfinex","SOLUSD",1761787964981,0.5,194.29,194.24,8.31093194]
["bitfinex","SOLUSD",1761787965181,0.5,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761787965680,8.09093194,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761787968507,0.5,194.29,194.25,5.86788312]
["bitfinex","SOLUSD",1761787968903,7.59093194,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761787969103,7.59093194,194.28,194.25,0.72]
["bitfinex","SOLUSD",1761787969697,7.59093194,194.26,194.21,0.72]
["bitfinex","SOLUSD",1761787969903,7.59093194,194.26,194.21,5.86902668]
["bitfinex","SOLUSD",1761787970228,8.78093194,194.27,194.21,5.86902668]
["bitfinex","SOLUSD",1761787970699,8.09093194,194.27,194.22,0.72]
["bitfinex","SOLUSD",1761787971205,7.59093194,194.25,194.19,0.72]
["bitfinex","SOLUSD",1761787971422,0.69,194.26,194.17,4.30794602]
["bitfinex","SOLUSD",1761787971423,7.59093194,194.23,194.17,10.17801337]
["bitfinex","SOLUSD",1761787971589,8.09093194,194.22,194.17,0.72]
["bitfinex","SOLUSD",1761787971795,8.09093194,194.22,194.13,15.53275572]
["bitfinex","SOLUSD",1761787971796,7.59093194,194.2,194.14,8.31093194]
["bitfinex","SOLUSD",1761787972102,8.28093194,194.21,194.14,13.46181071]
["bitfinex","SOLUSD",1761787972306,0.5,194.2,194.14,13.46181071]
["bitfinex","SOLUSD",1761787972487,0.5,194.23,194.15,0.67]
["bitfinex","SOLUSD",1761787972684,7.59093194,194.21,194.15,0.67]
["bitfinex","SOLUSD",1761787973084,7.59093194,194.21,194.16,5.15039142]
["bitfinex","SOLUSD",1761787973513,7.59093194,194.21,194.16,5.82039142]
["bitfinex","SOLUSD",1761787974014,0.5,194.2,194.16,5.82039142]
["bitfinex","SOLUSD",1761787974789,7.59093194,194.21,194.17,0.67]
["bitfinex","SOLUSD",1761787975095,7.59093194,194.22,194.17,5.82012365]
["bitfinex","SOLUSD",1761787975416,0.5,194.21,194.17,5.82012365]
["bitfinex","SOLUSD",1761787975911,0.5,194.24,194.18,8.26093194]
["bitfinex","SOLUSD",1761787976212,7.59093194,194.26,194.18,0.67]
["bitfinex","SOLUSD",1761787976414,7.59093194,194.26,194.2,7.59093194]
["bitfinex","SOLUSD",1761787976415,0.5,194.25,194.2,7.59093194]
["bitfinex","SOLUSD",1761787977220,0.5,194.25,194.21,5.81906544]
["bitfinex","SOLUSD",1761787977421,0.5,194.25,194.21,0.67]
["bitfinex","SOLUSD",1761787977603,29.34293194,194.25,194.19,13.41047112]
["bitfinex","SOLUSD",1761787978715,21.092,194.25,194.2,0.67]
["bitfinex","SOLUSD",1761787979109,20.592,194.25,194.21,5.14906544]
["bitfinex","SOLUSD",1761787979309,20.592,194.25,194.2,0.67]
["bitfinex","SOLUSD",1761787979609,0.5,194.24,194.18,3.18695609]
["bitfinex","SOLUSD",1761787979911,0.5,194.24,194.2,0.67]
["bitfinex","SOLUSD",1761787981211,0.5,194.24,194.2,5.81927217]
["bitfinex","SOLUSD",1761787981916,0.5,194.27,194.21,0.67]
["bitfinex","SOLUSD",1761787982095,102.1,194.28,194.21,0.67]
["bitfinex","SOLUSD",1761787982096,102.1,194.28,194.23,3.18695609]
["bitfinex","SOLUSD",1761787982293,102.1,194.28,194.22,3.18695609]
["bitfinex","SOLUSD",1761787982294,0.5,194.27,194.22,3.18695609]
["bitfinex","SOLUSD",1761787982701,0.5,194.27,194.23,0.67]
["bitfinex","SOLUSD",1761787982902,105.28695609,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761787983216,102.1,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761787983602,0.66,194.33,194.25,3.85695609]
["bitfinex","SOLUSD",1761787983794,0.66,194.33,194.24,18.01894563]
["bitfinex","SOLUSD",1761787983795,0.5,194.32,194.26,0.67]
["bitfinex","SOLUSD",1761787984000,3.68695609,194.32,194.26,3.85695609]
["bitfinex","SOLUSD",1761787984509,0.5,194.32,194.27,3.85695609]
["bitfinex","SOLUSD",1761787985195,0.5,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761787985411,0.5,194.32,194.28,5.81706076]
["bitfinex","SOLUSD",1761787985612,0.5,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761787985814,0.5,194.32,194.28,5.81706076]
["bitfinex","SOLUSD",1761787986614,0.5,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761787986813,3.68695609,194.35,194.29,0.67]
["bitfinex","SOLUSD",1761787987021,102.1,194.36,194.31,3.18695609]
["bitfinex","SOLUSD",1761787987205,102.6,194.36,194.31,3.85695609]
["bitfinex","SOLUSD",1761787987404,102.6,194.36,194.31,9.00328064]
["bitfinex","SOLUSD",1761787987603,102.6,194.36,194.31,8.33328064]
["bitfinex","SOLUSD",1761787987802,102.6,194.36,194.32,0.67]
["bitfinex","SOLUSD",1761787988321,102.6,194.36,194.32,3.85695609]
["bitfinex","SOLUSD",1761787988322,102.1,194.36,194.32,3.85695609]
["bitfinex","SOLUSD",1761787988711,102.1,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761787989519,102.1,194.36,194.33,5.81570027]
["bitfinex","SOLUSD",1761787989899,102.1,194.36,194.33,5.14570027]
["bitfinex","SOLUSD",1761787990101,102.1,194.36,194.34,3.85695609]
["bitfinex","SOLUSD",1761787990526,102.1,194.36,194.35,0.67]
["bitfinex","SOLUSD",1761787990715,102.1,194.36,194.33,8.33265636]
["bitfinex","SOLUSD",1761787990906,102.1,194.36,194.33,9.00265636]
["bitfinex","SOLUSD",1761787991226,102.1,194.36,194.34,0.67]
["bitfinex","SOLUSD",1761787991428,102.1,194.36,194.34,5.81543023]
["bitfinex","SOLUSD",1761787992317,102.1,194.36,194.34,9.00238632]
["bitfinex","SOLUSD",1761787992499,0.2,194.38,194.35,3.85695609]
["bitfinex","SOLUSD",1761787992706,0.2,194.38,194.37,23.77895609]
["bitfinex","SOLUSD",1761787993247,0.2,194.38,194.37,24.47895609]
["bitfinex","SOLUSD",1761787994019,0.2,194.41,194.37,24.47895609]
["bitfinex","SOLUSD",1761787994020,0.2,194.41,194.37,34.40994535]
["bitfinex","SOLUSD",1761787994207,0.2,194.41,194.4,3.18695609]
["bitfinex","SOLUSD",1761787994540,0.2,194.41,194.4,8.33098901]
["bitfinex","SOLUSD",1761787994837,0.2,194.41,194.4,5.84403292]
["bitfinex","SOLUSD",1761787995015,0.2,194.41,194.4,9.03098901]
["bitfinex","SOLUSD",1761787995605,0.2,194.41,194.4,3.88695609]
["bitfinex","SOLUSD",1761787996110,0.2,194.41,194.34,4.31760508]
["bitfinex","SOLUSD",1761787996111,1.37,194.41,194.33,4.31760508]
["bitfinex","SOLUSD",1761787996428,3.18695609,194.39,194.32,9.03310133]
["bitfinex","SOLUSD",1761787996611,0.5,194.38,194.32,9.03310133]
["bitfinex","SOLUSD",1761787997024,0.5,194.38,194.32,21.19847802]
["bitfinex","SOLUSD",1761787997248,4.55695609,194.41,194.34,3.18695609]
["bitfinex","SOLUSD",1761787997429,6.46165746,194.41,194.34,5.09165746]
["bitfinex","SOLUSD",1761787997729,0.7,194.41,194.35,5.79165746]
["bitfinex","SOLUSD",1761787997929,0.7,194.41,194.36,5.09165746]
["bitfinex","SOLUSD",1761787998112,1.37,194.41,194.35,5.79165746]
["bitfinex","SOLUSD",1761787998620,6.46165746,194.41,194.35,0.7]
["bitfinex","SOLUSD",1761787998822,6.46165746,194.41,194.35,5.84522489]
["bitfinex","SOLUSD",1761787999216,6.46165746,194.41,194.35,0.7]
["bitfinex","SOLUSD",1761787999423,6.46165746,194.41,194.33,5.14585749]
["bitfinex","SOLUSD",1761787999424,5.09165746,194.39,194.33,5.14585749]
["bitfinex","SOLUSD",1761787999719,6.26165746,194.38,194.33,5.14585749]
["bitfinex","SOLUSD",1761787999921,1.17,194.38,194.3,5.79165746]
["bitfinex","SOLUSD",1761788000226,1.17,194.38,194.31,5.09165746]
["bitfinex","SOLUSD",1761788000227,0.67,194.37,194.31,5.09165746]
["bitfinex","SOLUSD",1761788000430,1.17,194.37,194.31,5.79165746]
["bitfinex","SOLUSD",1761788000727,1.17,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761788000926,5.09165746,194.39,194.32,23.80318482]
["bitfinex","SOLUSD",1761788001135,0.5,194.39,194.33,0.7]
["bitfinex","SOLUSD",1761788001446,1.17,194.39,194.33,0.7]
["bitfinex","SOLUSD",1761788001610,26.85365746,194.39,194.33,0.7]
["bitfinex","SOLUSD",1761788001926,6.26165746,194.39,194.33,0.7]
["bitfinex","SOLUSD",1761788002508,0.2,194.41,194.37,5.09165746]
["bitfinex","SOLUSD",1761788002915,0.89,194.41,194.37,5.09165746]
["bitfinex","SOLUSD",1761788003116,0.2,194.41,194.37,5.09165746]
["bitfinex","SOLUSD",1761788003335,0.2,194.41,194.37,5.76165746]
["bitfinex","SOLUSD",1761788003538,0.2,194.41,194.38,5.09165746]
["bitfinex","SOLUSD",1761788003742,0.2,194.41,194.38,0.67]
["bitfinex","SOLUSD",1761788004119,0.2,194.41,194.38,5.76165746]
["bitfinex","SOLUSD",1761788005012,0.2,194.41,194.37,5.09165746]
["bitfinex","SOLUSD",1761788005220,0.2,194.41,194.36,10.90673421]
["bitfinex","SOLUSD",1761788005429,0.2,194.41,194.36,5.76165746]
["bitfinex","SOLUSD",1761788005633,0.89,194.41,194.36,5.09165746]
["bitfinex","SOLUSD",1761788006539,0.89,194.41,194.36,5.76165746]
["bitfinex","SOLUSD",1761788006931,0.2,194.41,194.37,5.14482687]
["bitfinex","SOLUSD",1761788007128,0.2,194.41,194.37,5.81482687]
["bitfinex","SOLUSD",1761788007331,0.2,194.41,194.37,10.90648433]
["bitfinex","SOLUSD",1761788007526,0.2,194.41,194.38,5.76165746]
["bitfinex","SOLUSD",1761788007755,0.2,194.41,194.4,5.09165746]
["bitfinex","SOLUSD",1761788008147,0.2,194.41,194.4,5.76165746]
["bitfinex","SOLUSD",1761788008929,0.2,194.41,194.4,10.90569038]
["bitfinex","SOLUSD",1761788009259,0.2,194.41,194.4,21.35108293]
["bitfinex","SOLUSD",1761788009545,0.2,194.41,194.4,20.83667964]
["bitfinex","SOLUSD",1761788010449,0.2,194.41,194.4,10.90569038]
["bitfinex","SOLUSD",1761788010648,0.2,194.41,194.4,21.35108293]
["bitfinex","SOLUSD",1761788011433,0.2,194.41,194.4,20.83667964]
["bitfinex","SOLUSD",1761788013119,0.2,194.41,194.4,5.76165746]
["bitfinex","SOLUSD",1761788013321,0.2,194.41,194.39,5.09165746]
["bitfinex","SOLUSD",1761788014051,0.2,194.41,194.4,0.67]
["bitfinex","SOLUSD",1761788014356,0.2,194.41,194.4,5.76165746]
["bitfinex","SOLUSD",1761788015026,0.2,194.41,194.4,10.90569038]
["bitfinex","SOLUSD",1761788016830,0.2,194.41,194.4,15.74502218]
["bitfinex","SOLUSD",1761788017034,0.2,194.41,194.4,20.83667964]
["bitfinex","SOLUSD",1761788019031,0.2,194.41,194.38,0.67]
["bitfinex","SOLUSD",1761788019233,0.2,194.41,194.39,5.09165746]
["bitfinex","SOLUSD",1761788019442,0.2,194.41,194.37,2.0357302]
["bitfinex","SOLUSD",1761788019746,0.2,194.41,194.37,2.7057302]
["bitfinex","SOLUSD",1761788020061,0.2,194.41,194.39,5.14429754]
["bitfinex","SOLUSD",1761788020921,0.2,194.41,194.38,2.0357302]
["bitfinex","SOLUSD",1761788021352,0.2,194.41,194.38,7.18027983]
["bitfinex","SOLUSD",1761788021649,0.2,194.41,194.35,2.0357302]
["bitfinex","SOLUSD",1761788021650,0.69,194.4,194.35,2.0357302]
["bitfinex","SOLUSD",1761788021822,0.69,194.4,194.34,14.89975005]
["bitfinex","SOLUSD",1761788022022,0.69,194.4,194.31,12.86544094]
["bitfinex","SOLUSD",1761788022023,2.0357302,194.39,194.31,12.86544094]
["bitfinex","SOLUSD",1761788022252,2.0357302,194.38,194.32,2.0357302]
["bitfinex","SOLUSD",1761788022551,2.7257302,194.38,194.31,20.71758666]
["bitfinex","SOLUSD",1761788022947,0.69,194.37,194.31,20.71758666]
["bitfinex","SOLUSD",1761788023439,5.09286219,194.4,194.33,5.09286219]
["bitfinex","SOLUSD",1761788023648,0.5,194.39,194.33,5.09286219]
["bitfinex","SOLUSD",1761788023837,0.5,194.39,194.33,5.76286219]
["bitfinex","SOLUSD",1761788024223,0.5,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761788024735,6.28286219,194.39,194.33,10.23866867]
["bitfinex","SOLUSD",1761788025227,5.09286219,194.38,194.33,5.14580648]
["bitfinex","SOLUSD",1761788025533,5.78286219,194.39,194.33,10.23866867]
["bitfinex","SOLUSD",1761788026454,0.5,194.4,194.34,5.76286219]
["bitfinex","SOLUSD",1761788026661,5.29286219,194.41,194.34,5.76286219]
["bitfinex","SOLUSD",1761788026964,6.28286219,194.4,194.34,5.09286219]
["bitfinex","SOLUSD",1761788027291,5.09286219,194.38,194.33,5.14580648]
["bitfinex","SOLUSD",1761788027448,5.09286219,194.37,194.32,5.14610092]
["bitfinex","SOLUSD",1761788027943,5.78286219,194.37,194.32,5.14610092]
["bitfinex","SOLUSD",1761788028146,5.09286219,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761788028348,0.5,194.38,194.33,5.76286219]
["bitfinex","SOLUSD",1761788028658,6.28286219,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761788029166,1.19,194.39,194.34,10.23848326]
["bitfinex","SOLUSD",1761788029374,0.69,194.38,194.34,10.23848326]
["bitfinex","SOLUSD",1761788029741,1.19,194.4,194.34,10.90848326]
["bitfinex","SOLUSD",1761788029947,107.39286219,194.41,194.35,5.76286219]
["bitfinex","SOLUSD",1761788030362,102.3,194.41,194.36,5.76286219]
["bitfinex","SOLUSD",1761788030669,102.3,194.41,194.37,10.23768906]
["bitfinex","SOLUSD",1761788030860,102.99,194.41,194.37,10.23768906]
["bitfinex","SOLUSD",1761788031563,102.3,194.41,194.37,10.90768906]
["bitfinex","SOLUSD",1761788032270,102.99,194.41,194.37,10.23768906]
["bitfinex","SOLUSD",1761788033974,102.3,194.41,194.37,10.93768906]
["bitfinex","SOLUSD",1761788034277,103.02,194.41,194.37,10.23768906]
["bitfinex","SOLUSD",1761788034777,102.3,194.41,194.37,10.93768906]
["bitfinex","SOLUSD",1761788034976,103.02,194.41,194.37,10.93768906]
["bitfinex","SOLUSD",1761788035161,103.02,194.41,194.37,10.23768906]
["bitfinex","SOLUSD",1761788035863,102.3,194.41,194.37,10.93768906]
["bitfinex","SOLUSD",1761788036380,103.02,194.41,194.37,5.09286219]
["bitfinex","SOLUSD",1761788037153,102.3,194.41,194.37,5.79286219]
["bitfinex","SOLUSD",1761788038155,102.3,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761788038388,103.02,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761788038982,102.3,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761788039860,103.02,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761788040263,103.02,194.41,194.37,5.09286219]
["bitfinex","SOLUSD",1761788040470,103.02,194.41,194.36,10.93771027]
["bitfinex","SOLUSD",1761788040978,102.3,194.41,194.37,5.79286219]
["bitfinex","SOLUSD",1761788041286,102.3,194.41,194.38,0.7]
["bitfinex","SOLUSD",1761788041496,103.02,194.41,194.37,5.09286219]
["bitfinex","SOLUSD",1761788041786,102.3,194.41,194.37,5.79286219]
["bitfinex","SOLUSD",1761788041998,0.72,194.4,194.36,4.31760508]
["bitfinex","SOLUSD",1761788042158,0.72,194.4,194.35,5.14513338]
["bitfinex","SOLUSD",1761788042358,5.09286219,194.38,194.33,4.31760508]
["bitfinex","SOLUSD",1761788042606,5.09286219,194.38,194.32,9.41046727]
["bitfinex","SOLUSD",1761788042761,5.81286219,194.38,194.33,5.14582512]
["bitfinex","SOLUSD",1761788043085,103.02,194.41,194.36,5.09286219]
["bitfinex","SOLUSD",1761788043401,103.02,194.41,194.35,5.09286219]
["bitfinex","SOLUSD",1761788043575,103.02,194.41,194.37,5.09286219]
["bitfinex","SOLUSD",1761788043771,102.3,194.41,194.37,5.09286219]
["bitfinex","SOLUSD",1761788044076,102.3,194.41,194.37,5.79286219]
["bitfinex","SOLUSD",1761788044280,103.02,194.41,194.37,5.79286219]
["bitfinex","SOLUSD",1761788044582,103.02,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761788045166,103.02,194.41,194.35,17.88055729]
["bitfinex","SOLUSD",1761788045167,103.02,194.41,194.36,10.23775193]
["bitfinex","SOLUSD",1761788045368,103.02,194.41,194.36,7.18108444]
["bitfinex","SOLUSD",1761788045684,103.02,194.41,194.36,7.88108444]
["bitfinex","SOLUSD",1761788048574,103.02,194.41,194.36,7.18108444]
["bitfinex","SOLUSD",1761788048763,103.02,194.41,194.37,0.7]
["bitfinex","SOLUSD",1761788048962,103.02,194.41,194.37,2.7361947]
["bitfinex","SOLUSD",1761788049173,0.72,194.4,194.36,5.14488974]
["bitfinex","SOLUSD",1761788049487,2.0361947,194.37,194.31,4.31760508]
["bitfinex","SOLUSD",1761788049689,2.0361947,194.37,194.28,0.7]
["bitfinex","SOLUSD",1761788049690,2.0361947,194.35,194.3,4.31760508]
["bitfinex","SOLUSD",1761788049988,20.592,194.36,194.26,0.7]
["bitfinex","SOLUSD",1761788049989,2.0361947,194.32,194.29,4.31760508]
["bitfinex","SOLUSD",1761788050292,2.0361947,194.32,194.26,8.48012273]
["bitfinex","SOLUSD",1761788050293,2.0361947,194.32,194.28,9.46459827]
["bitfinex","SOLUSD",1761788050462,0.5,194.35,194.31,2.0361947]
["bitfinex","SOLUSD",1761788050663,2.7561947,194.38,194.34,2.0361947]
["bitfinex","SOLUSD",1761788050664,0.5,194.38,194.34,2.0361947]
["bitfinex","SOLUSD",1761788050891,1.22,194.38,194.34,2.0361947]
["bitfinex","SOLUSD",1761788051095,0.72,194.4,194.35,2.0361947]
["bitfinex","SOLUSD",1761788051269,0.72,194.39,194.35,2.0361947]
["bitfinex","SOLUSD",1761788051611,0.2,194.41,194.35,2.7361947]
["bitfinex","SOLUSD",1761788051785,0.2,194.41,194.37,2.0361947]
["bitfinex","SOLUSD",1761788052187,0.2,194.41,194.38,5.14456219]
["bitfinex","SOLUSD",1761788052593,0.2,194.41,194.37,2.0361947]
["bitfinex","SOLUSD",1761788052594,0.9,194.41,194.37,2.0361947]
["bitfinex","SOLUSD",1761788052819,0.9,194.41,194.37,7.1809782]
["bitfinex","SOLUSD",1761788053498,0.2,194.41,194.38,2.0361947]
["bitfinex","SOLUSD",1761788053691,0.2,194.41,194.39,0.68]
["bitfinex","SOLUSD",1761788054009,0.2,194.41,194.38,2.7161947]
["bitfinex","SOLUSD",1761788054206,0.2,194.41,194.36,4.31760508]
["bitfinex","SOLUSD",1761788054410,0.9,194.41,194.36,2.0361947]
["bitfinex","SOLUSD",1761788054598,0.9,194.41,194.36,7.18109075]
["bitfinex","SOLUSD",1761788054787,0.9,194.41,194.37,2.0361947]
["bitfinex","SOLUSD",1761788054992,0.7,194.4,194.37,2.0361947]
["bitfinex","SOLUSD",1761788055403,0.2,194.41,194.38,2.7161947]
["bitfinex","SOLUSD",1761788056000,0.2,194.41,194.39,2.0361947]
["bitfinex","SOLUSD",1761788056199,0.2,194.41,194.39,7.18025119]
["bitfinex","SOLUSD",1761788056395,0.2,194.41,194.4,2.7161947]
["bitfinex","SOLUSD",1761788058129,0.2,194.41,194.4,15.19778195]
["bitfinex","SOLUSD",1761788058290,0.2,194.41,194.4,20.34181487]
["bitfinex","SOLUSD",1761788058990,0.2,194.41,194.4,26.0857429]
["bitfinex","SOLUSD",1761788059409,0.2,194.41,194.4,28.37086274]
["bitfinex","SOLUSD",1761788059607,0.2,194.41,194.4,25.19210812]
["bitfinex","SOLUSD",1761788060693,0.2,194.41,194.4,19.44818009]
["bitfinex","SOLUSD",1761788061094,0.2,194.41,194.4,28.37086274]
["bitfinex","SOLUSD",1761788061303,0.2,194.41,194.4,25.19210812]
["bitfinex","SOLUSD",1761788061500,0.2,194.41,194.4,24.67770483]
["bitfinex","SOLUSD",1761788061906,0.2,194.41,194.4,27.85645945]
["bitfinex","SOLUSD",1761788064901,0.2,194.41,194.4,22.11253142]
["bitfinex","SOLUSD",1761788065618,0.2,194.41,194.4,27.85645945]
["bitfinex","SOLUSD",1761788065836,0.2,194.46,194.42,20.592]
["bitfinex","SOLUSD",1761788066038,0.2,194.46,194.45,12.96758231]
["bitfinex","SOLUSD",1761788066331,0.2,194.46,194.45,13.10974388]
["bitfinex","SOLUSD",1761788066502,0.2,194.46,194.45,18.92245408]
["bitfinex","SOLUSD",1761788068029,0.2,194.46,194.45,19.4367251]
["bitfinex","SOLUSD",1761788068200,0.2,194.46,194.45,15.07369946]
["bitfinex","SOLUSD",1761788068406,0.2,194.46,194.45,18.25245408]
["bitfinex","SOLUSD",1761788068725,0.2,194.46,194.45,18.92245408]
["bitfinex","SOLUSD",1761788070114,0.2,194.46,194.45,19.4367251]
["bitfinex","SOLUSD",1761788070501,0.2,194.46,194.45,16.25797048]
["bitfinex","SOLUSD",1761788070819,0.2,194.46,194.45,19.4367251]
["bitfinex","SOLUSD",1761788071224,0.2,194.47,194.46,13.10974388]
["bitfinex","SOLUSD",1761788071401,0.2,194.47,194.46,13.77974388]
["bitfinex","SOLUSD",1761788074724,0.2,194.47,194.46,18.92218962]
["bitfinex","SOLUSD",1761788076124,0.2,194.47,194.46,5.14244574]
["bitfinex","SOLUSD",1761788076506,0.2,194.47,194.46,9.13336193]
["bitfinex","SOLUSD",1761788077030,1e-08,194.47,194.46,23.74842432]
["bitfinex","SOLUSD",1761788077425,1e-08,194.49,194.47,9.93098926]
["bitfinex","SOLUSD",1761788077633,1e-08,194.49,194.48,3.69294631]
["bitfinex","SOLUSD",1761788077807,1e-08,194.49,194.48,9.50486321]
["bitfinex","SOLUSD",1761788078440,1e-08,194.49,194.48,22.61460709]
["bitfinex","SOLUSD",1761788079735,0.2,194.52,194.49,9.93098926]
["bitfinex","SOLUSD",1761788079954,0.2,194.58,194.52,0.14216157]
["bitfinex","SOLUSD",1761788080102,1e-08,194.55,194.54,13.10974388]
["bitfinex","SOLUSD",1761788080304,0.2,194.58,194.55,30.52298926]
["bitfinex","SOLUSD",1761788080536,1e-08,194.58,194.57,13.10974388]
["bitfinex","SOLUSD",1761788080908,0.2,194.6,194.59,36.8804985]
["bitfinex","SOLUSD",1761788081106,0.5,194.75,194.6,9.93098926]
["bitfinex","SOLUSD",1761788081307,1e-08,194.61,194.6,16.9584985]
["bitfinex","SOLUSD",1761788081742,0.2,194.77,194.64,9.93098926]
["bitfinex","SOLUSD",1761788081743,0.68,194.71,194.64,9.93098926]
["bitfinex","SOLUSD",1761788081908,3.17875462,194.76,194.7,3.17875462]
["bitfinex","SOLUSD",1761788082107,0.78,194.72,194.7,3.17875462]
["bitfinex","SOLUSD",1761788083340,0.1,194.72,194.71,3.17875462]
["bitfinex","SOLUSD",1761788083842,0.1,194.72,194.71,8.98459766]
["bitfinex","SOLUSD",1761788084046,0.1,194.72,194.71,8.31459766]
["bitfinex","SOLUSD",1761788085241,0.1,194.72,194.71,18.24558692]
["bitfinex","SOLUSD",1761788086516,0.1,194.72,194.71,18.91558692]
["bitfinex","SOLUSD",1761788087538,0.1,194.72,194.71,18.24558692]
["bitfinex","SOLUSD",1761788088516,0.1,194.72,194.71,18.91558692]
["bitfinex","SOLUSD",1761788088754,0.1,194.72,194.71,19.42917122]
["bitfinex","SOLUSD",1761788088932,0.2,194.77,194.76,3.17875462]
["bitfinex","SOLUSD",1761788089442,0.2,194.77,194.76,18.24426842]
["bitfinex","SOLUSD",1761788090037,0.2,194.77,194.76,18.91426842]
["bitfinex","SOLUSD",1761788090243,1e-08,194.77,194.76,18.91426842]
["bitfinex","SOLUSD",1761788090442,0.68,194.87,194.77,9.93098926]
["bitfinex","SOLUSD",1761788090639,0.68,194.87,194.86,3.17875462]
["bitfinex","SOLUSD",1761788092525,0.68,194.87,194.84,3.17875462]
["bitfinex","SOLUSD",1761788093343,0.68,194.87,194.81,14.92178174]
["bitfinex","SOLUSD",1761788093344,3.85875462,194.87,194.78,9.78882769]
["bitfinex","SOLUSD",1761788093651,4.35875462,194.87,194.81,3.17875462]
["bitfinex","SOLUSD",1761788093832,0.72,194.86,194.81,3.17875462]
["bitfinex","SOLUSD",1761788094152,0.72,194.86,194.78,14.92282502]
["bitfinex","SOLUSD",1761788094355,0.72,194.86,194.81,3.17875462]
["bitfinex","SOLUSD",1761788095354,0.72,194.86,194.77,21.292]
["bitfinex","SOLUSD",1761788095355,0.5,194.85,194.79,3.17875462]
["bitfinex","SOLUSD",1761788095548,0.72,194.86,194.83,3.17875462]
["bitfinex","SOLUSD",1761788097356,0.72,194.86,194.81,3.17875462]
["bitfinex","SOLUSD",1761788097538,0.72,194.86,194.79,9.93098926]
["bitfinex","SOLUSD",1761788097872,0.72,194.86,194.78,16.27821155]
["bitfinex","SOLUSD",1761788097873,4.39875462,194.86,194.8,3.17875462]
["bitfinex","SOLUSD",1761788098040,0.72,194.86,194.81,3.17875462]
["bitfinex","SOLUSD",1761788098240,0.72,194.85,194.81,3.17875462]
["bitfinex","SOLUSD",1761788099757,3.17875462,194.84,194.78,3.17875462]
["bitfinex","SOLUSD",1761788099964,3.17875462,194.81,194.74,9.78882769]
["bitfinex","SOLUSD",1761788100263,3.17875462,194.81,194.76,3.17875462]
["bitfinex","SOLUSD",1761788100450,0.72,194.8,194.76,3.17875462]
["bitfinex","SOLUSD",1761788101263,0.72,194.85,194.79,3.17875462]
["bitfinex","SOLUSD",1761788101448,0.72,194.85,194.81,3.17875462]
["bitfinex","SOLUSD",1761788101655,0.72,194.85,194.82,3.17875462]
["bitfinex","SOLUSD",1761788101858,0.72,194.85,194.81,3.17875462]
["bitfinex","SOLUSD",1761788102059,0.72,194.85,194.8,3.17875462]
["bitfinex","SOLUSD",1761788102565,0.72,194.85,194.81,3.17875462]
["bitfinex","SOLUSD",1761788103970,3.17875462,194.83,194.75,5.13474753]
["bitfinex","SOLUSD",1761788104272,3.67875462,194.82,194.76,3.17875462]
["bitfinex","SOLUSD",1761788104453,0.72,194.84,194.79,3.17875462]
["bitfinex","SOLUSD",1761788104964,0.72,194.84,194.8,3.17875462]
["bitfinex","SOLUSD",1761788105354,23.77075462,194.87,194.81,3.17875462]
["bitfinex","SOLUSD",1761788105551,0.72,194.86,194.82,3.17875462]
["bitfinex","SOLUSD",1761788106649,0.72,194.86,194.82,8.3116865]
["bitfinex","SOLUSD",1761788107051,20.592,194.9,194.84,3.17875462]
["bitfinex","SOLUSD",1761788107052,0.72,194.89,194.84,3.17875462]
["bitfinex","SOLUSD",1761788108155,24.49075462,194.89,194.83,3.17875462]
["bitfinex","SOLUSD",1761788108548,0.72,194.88,194.83,3.17875462]
["bitfinex","SOLUSD",1761788108767,0.72,194.88,194.83,8.31121623]
["bitfinex","SOLUSD",1761788109149,0.72,194.88,194.83,3.17875462]
["bitfinex","SOLUSD",1761788109575,0.72,194.88,194.83,8.31143293]
["bitfinex","SOLUSD",1761788110275,3.17875462,194.87,194.81,9.78882769]
["bitfinex","SOLUSD",1761788110577,3.17875462,194.87,194.81,12.96758231]
["bitfinex","SOLUSD",1761788110772,0.72,194.86,194.81,12.96758231]
["bitfinex","SOLUSD",1761788111173,0.72,194.86,194.81,0.14216157]
["bitfinex","SOLUSD",1761788111362,0.72,194.86,194.82,3.17875462]
["bitfinex","SOLUSD",1761788112451,0.72,194.86,194.81,8.31189208]
["bitfinex","SOLUSD",1761788113477,0.72,194.86,194.82,3.17875462]
["bitfinex","SOLUSD",1761788114175,3.86875462,194.88,194.82,3.17875462]
["bitfinex","SOLUSD",1761788114363,3.86875462,194.88,194.83,5.13267977]
["bitfinex","SOLUSD",1761788114559,0.69,194.88,194.83,8.31143439]
["bitfinex","SOLUSD",1761788115675,4.36875462,194.88,194.81,0.14216157]
["bitfinex","SOLUSD",1761788115977,0.69,194.88,194.82,3.17875462]
["bitfinex","SOLUSD",1761788116162,0.69,194.87,194.82,3.17875462]
["bitfinex","SOLUSD",1761788116476,0.69,194.87,194.83,8.31143439]
["bitfinex","SOLUSD",1761788116667,3.86875462,194.89,194.83,9.03143439]
["bitfinex","SOLUSD",1761788116980,0.69,194.88,194.83,9.03143439]
["bitfinex","SOLUSD",1761788117978,3.17875462,194.85,194.77,0.51342609]
["bitfinex","SOLUSD",1761788118161,0.69,194.88,194.71,5.76247742]
["bitfinex","SOLUSD",1761788118162,3.17875462,194.82,194.73,12.83828891]
["bitfinex","SOLUSD",1761788118362,3.17875462,194.83,194.77,8.31300279]
["bitfinex","SOLUSD",1761788118570,3.86875462,194.83,194.77,8.31300279]
["bitfinex","SOLUSD",1761788118761,0.69,194.82,194.77,8.31300279]
["bitfinex","SOLUSD",1761788119380,3.86875462,194.82,194.77,8.31300279]
["bitfinex","SOLUSD",1761788119675,3.86875462,194.82,194.76,8.31321312]
["bitfinex","SOLUSD",1761788119875,3.67875462,194.84,194.78,3.17875462]
["bitfinex","SOLUSD",1761788120091,3.86875462,194.85,194.79,3.89875462]
["bitfinex","SOLUSD",1761788120292,0.69,194.84,194.79,3.17875462]
["bitfinex","SOLUSD",1761788120490,3.86875462,194.84,194.78,3.17875462]
["bitfinex","SOLUSD",1761788121260,3.86875462,194.84,194.79,3.17875462]
["bitfinex","SOLUSD",1761788121491,2.71734041,194.84,194.79,2.02734041]
["bitfinex","SOLUSD",1761788121674,0.69,194.83,194.79,2.02734041]
["bitfinex","SOLUSD",1761788123776,21.092,194.87,194.78,7.16110359]
["bitfinex","SOLUSD",1761788124073,0.66,194.83,194.79,2.02734041]
["bitfinex","SOLUSD",1761788125168,2.02734041,194.82,194.77,11.39029246]
["bitfinex","SOLUSD",1761788125374,2.02734041,194.82,194.77,7.16156576]
["bitfinex","SOLUSD",1761788125586,2.02734041,194.82,194.76,4.2287267]
["bitfinex","SOLUSD",1761788125587,2.02734041,194.79,194.76,4.2287267]
["bitfinex","SOLUSD",1761788125800,2.02734041,194.78,194.73,4.2287267]
["bitfinex","SOLUSD",1761788126085,23.27934041,194.8,194.74,11.39109126]
["bitfinex","SOLUSD",1761788126396,0.66,194.79,194.74,11.39109126]
["bitfinex","SOLUSD",1761788126691,21.092,194.83,194.77,2.02734041]
["bitfinex","SOLUSD",1761788126692,0.66,194.83,194.77,2.02734041]
["bitfinex","SOLUSD",1761788126888,2.68734041,194.83,194.77,2.02734041]
["bitfinex","SOLUSD",1761788127062,2.68734041,194.83,194.77,6.25606711]
["bitfinex","SOLUSD",1761788127063,3.18734041,194.83,194.77,6.25606711]
["bitfinex","SOLUSD",1761788127266,0.66,194.83,194.78,11.39006444]
["bitfinex","SOLUSD",1761788127466,0.66,194.83,194.78,12.09006444]
["bitfinex","SOLUSD",1761788127667,0.66,194.83,194.78,7.16133774]
["bitfinex","SOLUSD",1761788127869,2.68734041,194.83,194.78,2.02734041]
["bitfinex","SOLUSD",1761788128169,0.66,194.82,194.78,2.02734041]
["bitfinex","SOLUSD",1761788128475,2.02734041,194.8,194.75,4.2287267]
["bitfinex","SOLUSD",1761788128800,2.02734041,194.8,194.76,4.2287267]
["bitfinex","SOLUSD",1761788128965,2.02734041,194.78,194.75,4.2287267]
["bitfinex","SOLUSD",1761788129366,2.68734041,194.78,194.75,4.2287267]
["bitfinex","SOLUSD",1761788130170,102.1,194.85,194.75,4.2287267]
["bitfinex","SOLUSD",1761788130171,2.02734041,194.76,194.75,4.2287267]
["bitfinex","SOLUSD",1761788130374,2.02734041,194.76,194.73,4.2287267]
["bitfinex","SOLUSD",1761788130584,2.68734041,194.76,194.73,4.2287267]
["bitfinex","SOLUSD",1761788131186,2.02734041,194.74,194.73,4.2287267]
["bitfinex","SOLUSD",1761788131395,2.02734041,194.74,194.72,4.2287267]
["bitfinex","SOLUSD",1761788131580,0.66,194.73,194.72,4.2287267]
["bitfinex","SOLUSD",1761788131784,0.66,194.73,194.71,4.2287267]
["bitfinex","SOLUSD",1761788131983,2.02734041,194.74,194.71,4.2287267]
["bitfinex","SOLUSD",1761788132173,0.66,194.75,194.71,9.36452459]
["bitfinex","SOLUSD",1761788132373,0.66,194.75,194.72,4.2287267]
["bitfinex","SOLUSD",1761788133164,1.16,194.78,194.71,9.36451407]
["bitfinex","SOLUSD",1761788133364,2.02734041,194.76,194.72,4.9287267]
["bitfinex","SOLUSD",1761788133591,2.02734041,194.74,194.72,4.2287267]
["bitfinex","SOLUSD",1761788133800,2.02734041,194.74,194.71,4.2287267]
["bitfinex","SOLUSD",1761788133967,25.72602092,194.78,194.71,4.2287267]
["bitfinex","SOLUSD",1761788133968,2.02734041,194.72,194.71,4.2287267]
["bitfinex","SOLUSD",1761788134279,1.16,194.73,194.69,4.2287267]
["bitfinex","SOLUSD",1761788134477,0.66,194.72,194.69,4.2287267]
["bitfinex","SOLUSD",1761788134870,0.66,194.72,194.68,4.2287267]
["bitfinex","SOLUSD",1761788134871,2.02734041,194.7,194.68,4.2287267]
["bitfinex","SOLUSD",1761788135070,3.18734041,194.69,194.66,4.2287267]
["bitfinex","SOLUSD",1761788135292,2.02734041,194.67,194.63,4.2287267]
["bitfinex","SOLUSD",1761788135466,2.02734041,194.66,194.63,4.2287267]
["bitfinex","SOLUSD",1761788135969,2.02734041,194.66,194.6,7.78981783]
["bitfinex","SOLUSD",1761788135970,2.02734041,194.66,194.62,4.2287267]
["bitfinex","SOLUSD",1761788136181,2.02734041,194.69,194.63,2.02734041]
["bitfinex","SOLUSD",1761788136380,23.11934041,194.71,194.65,2.02734041]
["bitfinex","SOLUSD",1761788136604,2.02734041,194.7,194.65,2.02734041]
["bitfinex","SOLUSD",1761788136906,2.02734041,194.7,194.65,6.25606711]
["bitfinex","SOLUSD",1761788137074,2.68734041,194.7,194.65,2.72734041]
["bitfinex","SOLUSD",1761788137273,21.092,194.71,194.64,6.25606711]
["bitfinex","SOLUSD",1761788137274,2.68734041,194.69,194.64,6.25606711]
["bitfinex","SOLUSD",1761788137482,2.68734041,194.69,194.63,6.95606711]
["bitfinex","SOLUSD",1761788137898,2.02734041,194.67,194.63,4.2287267]
["bitfinex","SOLUSD",1761788138201,2.02734041,194.67,194.62,2.02734041]
["bitfinex","SOLUSD",1761788138405,0.66,194.67,194.62,2.72734041]
["bitfinex","SOLUSD",1761788138696,2.68734041,194.66,194.61,2.02734041]
["bitfinex","SOLUSD",1761788138870,2.02734041,194.65,194.6,4.2287267]
["bitfinex","SOLUSD",1761788139071,3.18734041,194.66,194.6,7.86606529]
["bitfinex","SOLUSD",1761788139284,2.68734041,194.66,194.6,7.86606529]
["bitfinex","SOLUSD",1761788139519,3.18734041,194.66,194.6,7.86606529]
["bitfinex","SOLUSD",1761788140803,1.16,194.66,194.6,7.86606529]
["bitfinex","SOLUSD",1761788140998,3.18734041,194.66,194.6,7.86606529]
["bitfinex","SOLUSD",1761788141182,2.68734041,194.65,194.59,7.16631132]
["bitfinex","SOLUSD",1761788141511,0.66,194.65,194.59,2.02734041]
["bitfinex","SOLUSD",1761788141683,0.66,194.64,194.59,7.16632948]
["bitfinex","SOLUSD",1761788142082,2.02734041,194.65,194.6,0.7]
["bitfinex","SOLUSD",1761788142300,2.02734041,194.66,194.6,0.7]
["bitfinex","SOLUSD",1761788142502,2.68734041,194.66,194.6,0.7]
["bitfinex","SOLUSD",1761788143205,2.68734041,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1761788143980,0.66,194.66,194.61,5.83848209]
["bitfinex","SOLUSD",1761788144177,2.68734041,194.66,194.61,5.83848209]
["bitfinex","SOLUSD",1761788145482,2.68734041,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1761788146188,2.68734041,194.66,194.61,5.83848209]
["bitfinex","SOLUSD",1761788148403,0.66,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761788148607,0.66,194.65,194.61,5.83848209]
["bitfinex","SOLUSD",1761788148788,2.02734041,194.66,194.61,5.83848209]
["bitfinex","SOLUSD",1761788148984,2.68734041,194.66,194.61,5.83848209]
["bitfinex","SOLUSD",1761788149584,2.68734041,194.66,194.61,7.8658225]
["bitfinex","SOLUSD",1761788149782,102.1,194.68,194.64,2.02734041]
["bitfinex","SOLUSD",1761788150006,102.1,194.68,194.64,2.72734041]
["bitfinex","SOLUSD",1761788150422,104.12734041,194.68,194.63,7.16505755]
["bitfinex","SOLUSD",1761788150707,104.78734041,194.68,194.63,7.16505755]
["bitfinex","SOLUSD",1761788150893,104.78734041,194.68,194.63,5.83771714]
["bitfinex","SOLUSD",1761788151092,102.76,194.68,194.63,7.86505755]
["bitfinex","SOLUSD",1761788151295,102.1,194.68,194.64,2.72734041]
["bitfinex","SOLUSD",1761788151493,102.76,194.68,194.64,2.72734041]
["bitfinex","SOLUSD",1761788151693,102.76,194.68,194.64,2.02734041]
["bitfinex","SOLUSD",1761788152306,102.76,194.68,194.63,7.16505755]
["bitfinex","SOLUSD",1761788152498,102.76,194.68,194.63,7.83505755]
["bitfinex","SOLUSD",1761788152809,102.1,194.68,194.63,7.16505755]
["bitfinex","SOLUSD",1761788153016,102.81,194.68,194.63,7.83505755]
["bitfinex","SOLUSD",1761788153305,102.81,194.68,194.63,5.80771714]
["bitfinex","SOLUSD",1761788153513,102.81,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761788154409,102.81,194.68,194.63,7.16505755]
["bitfinex","SOLUSD",1761788154597,102.81,194.68,194.63,7.83505755]
["bitfinex","SOLUSD",1761788154800,102.81,194.68,194.64,2.02734041]
["bitfinex","SOLUSD",1761788155200,102.81,194.68,194.64,2.69734041]
["bitfinex","SOLUSD",1761788155598,102.1,194.68,194.64,2.02734041]
["bitfinex","SOLUSD",1761788155799,0.71,194.74,194.67,2.02734041]
["bitfinex","SOLUSD",1761788156018,0.71,194.74,194.65,0.67]
["bitfinex","SOLUSD",1761788156019,0.5,194.75,194.7,2.02734041]
["bitfinex","SOLUSD",1761788156316,3.23734041,194.75,194.69,2.02734041]
["bitfinex","SOLUSD",1761788156488,3.23734041,194.75,194.64,10.30259669]
["bitfinex","SOLUSD",1761788156489,2.02734041,194.71,194.64,9.78882769]
["bitfinex","SOLUSD",1761788156809,2.02734041,194.71,194.64,16.95373297]
["bitfinex","SOLUSD",1761788157012,0.71,194.7,194.65,2.02734041]
["bitfinex","SOLUSD",1761788157191,1.21,194.72,194.67,2.02734041]
["bitfinex","SOLUSD",1761788157394,1.21,194.72,194.65,0.67]
["bitfinex","SOLUSD",1761788157395,0.71,194.72,194.68,2.02734041]
["bitfinex","SOLUSD",1761788157589,0.5,194.73,194.68,2.02734041]
["bitfinex","SOLUSD",1761788157901,1.21,194.73,194.68,2.69734041]
["bitfinex","SOLUSD",1761788158610,1.21,194.73,194.68,7.83378323]
["bitfinex","SOLUSD",1761788158987,0.5,194.73,194.69,2.02734041]
["bitfinex","SOLUSD",1761788159201,0.5,194.74,194.69,2.69734041]
["bitfinex","SOLUSD",1761788159606,0.5,194.75,194.7,2.69734041]
["bitfinex","SOLUSD",1761788159914,0.5,194.75,194.71,2.02734041]
["bitfinex","SOLUSD",1761788160218,1.21,194.75,194.7,2.69734041]
["bitfinex","SOLUSD",1761788161113,22.61934041,194.76,194.7,2.69734041]
["bitfinex","SOLUSD",1761788161114,20.592,194.76,194.71,7.83318345]
["bitfinex","SOLUSD",1761788161415,2.02734041,194.74,194.68,5.13660697]
["bitfinex","SOLUSD",1761788161603,2.02734041,194.7,194.64,7.16497713]
["bitfinex","SOLUSD",1761788161809,2.52734041,194.69,194.63,7.16508041]
["bitfinex","SOLUSD",1761788162313,2.02734041,194.65,194.59,7.16630023]
["bitfinex","SOLUSD",1761788162500,2.02734041,194.61,194.57,4.47787991]
["bitfinex","SOLUSD",1761788162698,3.23734041,194.6,194.57,0.2]
["bitfinex","SOLUSD",1761788163312,2.02734041,194.59,194.57,0.2]
["bitfinex","SOLUSD",1761788163894,12.84294211,194.66,194.57,0.2]
["bitfinex","SOLUSD",1761788163895,3.23734041,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788164712,23.82934041,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788166811,21.802,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788167000,23.82934041,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788168711,21.092,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788169017,20.592,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788169425,23.32934041,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788169732,2.73734041,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788169934,3.23734041,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788170497,20.592,194.59,194.57,0.2]
["bitfinex","SOLUSD",1761788171322,23.82934041,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788171498,33.6181681,194.58,194.57,0.2]
["bitfinex","SOLUSD",1761788171808,33.6181681,194.58,194.48,14.90546084]
["bitfinex","SOLUSD",1761788172013,2.02734041,194.54,194.48,14.90546084]
["bitfinex","SOLUSD",1761788172219,0.5,194.53,194.48,14.90546084]
["bitfinex","SOLUSD",1761788172528,0.5,194.53,194.48,29.78759351]
["bitfinex","SOLUSD",1761788172830,0.71,194.55,194.48,29.78759351]
["bitfinex","SOLUSD",1761788172831,0.5,194.54,194.49,0.67]
["bitfinex","SOLUSD",1761788173520,0.5,194.54,194.49,5.81159019]
["bitfinex","SOLUSD",1761788173901,0.5,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761788174100,0.5,194.56,194.52,2.02734041]
["bitfinex","SOLUSD",1761788174301,0.5,194.56,194.52,2.68734041]
["bitfinex","SOLUSD",1761788174724,0.5,194.56,194.52,0.66]
["bitfinex","SOLUSD",1761788175106,0.5,194.56,194.52,2.68734041]
["bitfinex","SOLUSD",1761788175502,0.5,194.56,194.53,0.66]
["bitfinex","SOLUSD",1761788175698,0.5,194.56,194.53,5.80058215]
["bitfinex","SOLUSD",1761788175899,102.1,194.65,194.55,2.02734041]
["bitfinex","SOLUSD",1761788176123,0.5,194.64,194.59,2.02734041]
["bitfinex","SOLUSD",1761788176310,50.0,194.74,194.56,0.66]
["bitfinex","SOLUSD",1761788176311,1.2,194.7,194.62,2.02734041]
["bitfinex","SOLUSD",1761788176512,0.5,194.69,194.63,2.02734041]
["bitfinex","SOLUSD",1761788177120,2.52734041,194.75,194.68,2.02734041]
["bitfinex","SOLUSD",1761788177330,5.07427,194.74,194.66,5.07427]
["bitfinex","SOLUSD",1761788177516,26.16627,194.73,194.66,10.21140765]
["bitfinex","SOLUSD",1761788177720,5.57427,194.73,194.66,10.21140765]
["bitfinex","SOLUSD",1761788177917,0.7,194.72,194.66,5.07427]
["bitfinex","SOLUSD",1761788178126,5.57427,194.71,194.64,5.07427]
["bitfinex","SOLUSD",1761788178432,5.57427,194.71,194.62,5.13796328]
["bitfinex","SOLUSD",1761788178433,5.07427,194.69,194.62,5.07427]
["bitfinex","SOLUSD",1761788178632,0.5,194.68,194.64,5.07427]
["bitfinex","SOLUSD",1761788178814,0.5,194.7,194.64,5.07427]
["bitfinex","SOLUSD",1761788179220,5.07427,194.69,194.62,5.07427]
["bitfinex","SOLUSD",1761788179421,0.5,194.68,194.62,5.07427]
["bitfinex","SOLUSD",1761788179623,0.5,194.68,194.62,10.87245407]
["bitfinex","SOLUSD",1761788179833,0.5,194.68,194.63,5.07427]
["bitfinex","SOLUSD",1761788180130,0.5,194.68,194.63,5.73427]
["bitfinex","SOLUSD",1761788180724,0.5,194.68,194.63,5.07427]
["bitfinex","SOLUSD",1761788180725,21.092,194.68,194.63,5.07427]
["bitfinex","SOLUSD",1761788181130,5.07427,194.64,194.57,5.73427]
["bitfinex","SOLUSD",1761788181329,0.5,194.63,194.57,8.2269225]
["bitfinex","SOLUSD",1761788181639,1.2,194.63,194.54,0.66]
["bitfinex","SOLUSD",1761788181820,7.5669225,194.61,194.54,5.80031959]
["bitfinex","SOLUSD",1761788182016,0.5,194.6,194.54,5.80031959]
["bitfinex","SOLUSD",1761788182443,0.5,194.6,194.54,5.14031959]
["bitfinex","SOLUSD",1761788182740,0.5,194.6,194.55,0.67]
["bitfinex","SOLUSD",1761788182923,0.5,194.61,194.55,0.67]
["bitfinex","SOLUSD",1761788183324,0.66,194.66,194.6,7.5669225]
["bitfinex","SOLUSD",1761788183527,0.66,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761788183528,0.5,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761788183710,102.1,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1761788183918,102.1,194.67,194.64,7.5669225]
["bitfinex","SOLUSD",1761788184127,102.1,194.67,194.63,8.2369225]
["bitfinex","SOLUSD",1761788185021,102.6,194.67,194.63,8.2369225]
["bitfinex","SOLUSD",1761788185621,102.1,194.67,194.63,12.70474982]
["bitfinex","SOLUSD",1761788185842,102.1,194.67,194.64,0.67]
["bitfinex","SOLUSD",1761788186048,110.1669225,194.67,194.61,8.2369225]
["bitfinex","SOLUSD",1761788186223,110.3269225,194.67,194.61,8.2369225]
["bitfinex","SOLUSD",1761788186423,102.76,194.67,194.62,7.5669225]
["bitfinex","SOLUSD",1761788186645,103.26,194.67,194.62,7.5669225]
["bitfinex","SOLUSD",1761788186936,110.8269225,194.67,194.61,7.5669225]
["bitfinex","SOLUSD",1761788187116,109.6669225,194.67,194.62,7.5669225]
["bitfinex","SOLUSD",1761788187522,109.6669225,194.67,194.62,8.2369225]
["bitfinex","SOLUSD",1761788187947,109.6669225,194.67,194.62,12.70508121]
["bitfinex","SOLUSD",1761788188129,102.1,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761788188335,102.1,194.67,194.63,8.2369225]
["bitfinex","SOLUSD",1761788188538,102.1,194.67,194.65,7.5669225]
["bitfinex","SOLUSD",1761788189043,102.1,194.67,194.66,0.67]
["bitfinex","SOLUSD",1761788190144,20.592,194.74,194.66,13.37408473]
["bitfinex","SOLUSD",1761788190145,28.1589225,194.74,194.66,13.37408473]
["bitfinex","SOLUSD",1761788190449,102.1,194.75,194.7,7.5669225]
["bitfinex","SOLUSD",1761788190743,0.66,194.78,194.72,7.5669225]
["bitfinex","SOLUSD",1761788190744,7.5669225,194.78,194.72,7.5669225]
["bitfinex","SOLUSD",1761788190946,7.5669225,194.78,194.71,0.67]
["bitfinex","SOLUSD",1761788190947,8.0669225,194.77,194.71,8.2369225]
["bitfinex","SOLUSD",1761788191354,7.5669225,194.76,194.7,7.5669225]
["bitfinex","SOLUSD",1761788192043,7.5669225,194.76,194.7,8.2369225]
["bitfinex","SOLUSD",1761788192350,7.5669225,194.74,194.69,5.13619239]
["bitfinex","SOLUSD",1761788192547,8.0669225,194.73,194.68,12.70354443]
["bitfinex","SOLUSD",1761788192737,8.0669225,194.73,194.66,0.67]
["bitfinex","SOLUSD",1761788192932,7.5669225,194.75,194.69,7.5669225]
["bitfinex","SOLUSD",1761788193136,0.5,194.74,194.69,7.5669225]
["bitfinex","SOLUSD",1761788193537,0.5,194.74,194.69,8.2369225]
["bitfinex","SOLUSD",1761788194334,7.5669225,194.71,194.66,7.5669225]
["bitfinex","SOLUSD",1761788194646,0.66,194.73,194.64,13.37456292]
["bitfinex","SOLUSD",1761788194647,8.0669225,194.7,194.64,13.37456292]
["bitfinex","SOLUSD",1761788194848,7.5669225,194.66,194.61,0.67]
["bitfinex","SOLUSD",1761788195059,7.5669225,194.67,194.62,8.2369225]
["bitfinex","SOLUSD",1761788195221,7.5669225,194.68,194.62,8.2369225]
["bitfinex","SOLUSD",1761788195421,7.5669225,194.69,194.63,8.2369225]
["bitfinex","SOLUSD",1761788195641,0.5,194.68,194.63,8.2369225]
["bitfinex","SOLUSD",1761788195840,7.5669225,194.69,194.64,8.2369225]
["bitfinex","SOLUSD",1761788196167,7.5669225,194.69,194.64,0.67]
["bitfinex","SOLUSD",1761788196450,7.5669225,194.69,194.65,5.13742614]
["bitfinex","SOLUSD",1761788197037,7.5669225,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761788197251,7.5669225,194.68,194.63,12.70464111]
["bitfinex","SOLUSD",1761788197433,7.5669225,194.68,194.63,5.13771861]
["bitfinex","SOLUSD",1761788197434,8.2269225,194.68,194.63,5.13771861]
["bitfinex","SOLUSD",1761788197636,8.7269225,194.67,194.61,13.37521379]
["bitfinex","SOLUSD",1761788197938,7.5669225,194.66,194.61,13.37521379]
["bitfinex","SOLUSD",1761788198332,7.5669225,194.66,194.61,12.70521379]
["bitfinex","SOLUSD",1761788198535,7.5669225,194.66,194.62,0.67]
["bitfinex","SOLUSD",1761788198737,7.5669225,194.67,194.62,0.67]
["bitfinex","SOLUSD",1761788199163,102.1,194.7,194.64,7.5669225]
["bitfinex","SOLUSD",1761788199448,20.592,194.71,194.62,0.67]
["bitfinex","SOLUSD",1761788199449,0.66,194.75,194.67,7.5669225]
["bitfinex","SOLUSD",1761788199624,7.5669225,194.73,194.67,7.5669225]
["bitfinex","SOLUSD",1761788199823,8.0669225,194.74,194.68,7.5669225]
["bitfinex","SOLUSD",1761788200265,8.0669225,194.74,194.67,8.2369225]
["bitfinex","SOLUSD",1761788200266,7.5669225,194.72,194.67,8.2369225]
["bitfinex","SOLUSD",1761788200424,7.5669225,194.71,194.65,7.5669225]
["bitfinex","SOLUSD",1761788200624,8.0669225,194.7,194.65,7.5669225]
["bitfinex","SOLUSD",1761788200850,7.5669225,194.67,194.6,0.67]
["bitfinex","SOLUSD",1761788201162,7.5669225,194.66,194.6,28.8289225]
["bitfinex","SOLUSD",1761788201331,7.5669225,194.65,194.6,8.2369225]
["bitfinex","SOLUSD",1761788201649,7.5669225,194.62,194.57,8.2369225]
["bitfinex","SOLUSD",1761788201849,7.5669225,194.61,194.55,23.16577977]
["bitfinex","SOLUSD",1761788202154,8.0669225,194.6,194.55,5.81002958]
["bitfinex","SOLUSD",1761788202970,7.5669225,194.58,194.52,0.67]
["bitfinex","SOLUSD",1761788203160,0.5,194.59,194.54,7.5669225]
["bitfinex","SOLUSD",1761788203449,7.5669225,194.6,194.55,0.67]
["bitfinex","SOLUSD",1761788203658,8.0669225,194.6,194.55,0.67]
["bitfinex","SOLUSD",1761788204429,7.5669225,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761788204644,8.2269225,194.59,194.54,5.14011398]
["bitfinex","SOLUSD",1761788204832,7.5669225,194.58,194.54,5.14011398]
["bitfinex","SOLUSD",1761788205052,8.0669225,194.57,194.51,12.70790812]
["bitfinex","SOLUSD",1761788205255,7.5669225,194.56,194.51,5.14098562]
["bitfinex","SOLUSD",1761788205430,7.5669225,194.56,194.51,5.81098562]
["bitfinex","SOLUSD",1761788205632,7.5669225,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761788206234,8.2269225,194.56,194.51,5.14098562]
["bitfinex","SOLUSD",1761788206540,8.2269225,194.56,194.51,5.81098562]
["bitfinex","SOLUSD",1761788206757,0.66,194.58,194.52,0.67]
["bitfinex","SOLUSD",1761788206944,8.0669225,194.57,194.52,0.67]
["bitfinex","SOLUSD",1761788208258,8.0669225,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761788208259,0.5,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761788208461,102.1,194.61,194.53,5.14059528]
["bitfinex","SOLUSD",1761788208462,0.5,194.6,194.55,7.5669225]
["bitfinex","SOLUSD",1761788208669,8.0669225,194.6,194.55,7.5669225]
["bitfinex","SOLUSD",1761788208958,8.0669225,194.6,194.55,0.67]
["bitfinex","SOLUSD",1761788210052,1.16,194.6,194.53,0.67]
["bitfinex","SOLUSD",1761788210247,7.5669225,194.59,194.53,8.2369225]
["bitfinex","SOLUSD",1761788210441,0.5,194.6,194.54,12.70725353]
["bitfinex","SOLUSD",1761788210654,8.0669225,194.6,194.54,13.37725353]
["bitfinex","SOLUSD",1761788210852,109.6669225,194.61,194.55,8.2369225]
["bitfinex","SOLUSD",1761788211057,109.6669225,194.61,194.56,7.5669225]
["bitfinex","SOLUSD",1761788211058,102.1,194.61,194.56,7.5669225]
["bitfinex","SOLUSD",1761788211249,102.6,194.61,194.56,7.5669225]
["bitfinex","SOLUSD",1761788211560,102.6,194.61,194.56,8.2369225]
["bitfinex","SOLUSD",1761788211763,102.6,194.61,194.56,7.5669225]
["bitfinex","SOLUSD",1761788212059,102.6,194.61,194.57,0.67]
["bitfinex","SOLUSD",1761788212450,8.2669225,194.6,194.54,7.5669225]
["bitfinex","SOLUSD",1761788212763,8.2669225,194.6,194.52,0.14216157]
["bitfinex","SOLUSD",1761788212764,7.5669225,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761788212960,7.5669225,194.56,194.51,12.70804356]
["bitfinex","SOLUSD",1761788213163,102.1,194.61,194.51,12.70804356]
["bitfinex","SOLUSD",1761788213164,109.6669225,194.61,194.55,7.5669225]
["bitfinex","SOLUSD",1761788213349,0.5,194.6,194.55,0.7]
["bitfinex","SOLUSD",1761788213870,7.5669225,194.57,194.51,5.14112106]
["bitfinex","SOLUSD",1761788214067,7.5669225,194.57,194.51,13.40804356]
["bitfinex","SOLUSD",1761788215053,7.5669225,194.55,194.49,12.70857502]
["bitfinex","SOLUSD",1761788215262,8.0669225,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761788215567,8.0669225,194.54,194.48,14.90553666]
["bitfinex","SOLUSD",1761788215568,0.5,194.54,194.48,14.90553666]
["bitfinex","SOLUSD",1761788215742,7.5669225,194.53,194.48,15.60553666]
["bitfinex","SOLUSD",1761788215942,8.0669225,194.54,194.48,22.47245916]
["bitfinex","SOLUSD",1761788216156,8.0669225,194.54,194.48,23.17245916]
["bitfinex","SOLUSD",1761788218674,8.0669225,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761788219971,8.2669225,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761788220179,7.5669225,194.54,194.48,22.47240143]
["bitfinex","SOLUSD",1761788220354,8.0669225,194.53,194.48,14.90547893]
["bitfinex","SOLUSD",1761788220559,8.0669225,194.53,194.48,15.60547893]
["bitfinex","SOLUSD",1761788220755,0.5,194.55,194.51,7.5669225]
["bitfinex","SOLUSD",1761788221075,102.1,194.6,194.54,7.5669225]
["bitfinex","SOLUSD",1761788221380,7.5669225,194.63,194.57,7.5669225]
["bitfinex","SOLUSD",1761788221677,8.0669225,194.62,194.56,7.5669225]
["bitfinex","SOLUSD",1761788221875,7.5669225,194.61,194.55,8.2669225]
["bitfinex","SOLUSD",1761788222055,7.5669225,194.61,194.55,0.7]
["bitfinex","SOLUSD",1761788222257,7.5669225,194.59,194.54,0.7]
["bitfinex","SOLUSD",1761788222468,7.5669225,194.61,194.54,8.2669225]
["bitfinex","SOLUSD",1761788222665,0.5,194.6,194.54,8.2669225]
["bitfinex","SOLUSD",1761788222860,0.5,194.6,194.54,13.40702512]
["bitfinex","SOLUSD",1761788223266,8.0669225,194.6,194.54,8.2669225]
["bitfinex","SOLUSD",1761788223588,7.5669225,194.58,194.52,13.40772599]
["bitfinex","SOLUSD",1761788223768,0.5,194.57,194.52,13.40772599]
["bitfinex","SOLUSD",1761788223970,0.5,194.58,194.53,8.2669225]
["bitfinex","SOLUSD",1761788224359,0.7,194.61,194.54,8.2669225]
["bitfinex","SOLUSD",1761788224360,8.0669225,194.61,194.54,8.2669225]
["bitfinex","SOLUSD",1761788224562,0.5,194.61,194.55,8.2669225]
["bitfinex","SOLUSD",1761788225263,7.5669225,194.58,194.51,5.14109323]
["bitfinex","SOLUSD",1761788225468,8.0669225,194.57,194.51,7.5669225]
["bitfinex","SOLUSD",1761788225665,0.7,194.56,194.48,18.03059046]
["bitfinex","SOLUSD",1761788225980,7.5669225,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761788226156,0.5,194.55,194.48,9.76366796]
["bitfinex","SOLUSD",1761788226157,7.5669225,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761788226464,0.5,194.56,194.49,8.2669225]
["bitfinex","SOLUSD",1761788226663,7.5669225,194.55,194.49,8.2669225]
["bitfinex","SOLUSD",1761788227075,0.5,194.54,194.49,13.40835212]
["bitfinex","SOLUSD",1761788227271,0.5,194.54,194.49,5.84142962]
["bitfinex","SOLUSD",1761788227483,0.5,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761788227650,8.0669225,194.54,194.5,0.7]
["bitfinex","SOLUSD",1761788227856,8.2669225,194.53,194.48,14.90552441]
["bitfinex","SOLUSD",1761788228101,0.5,194.52,194.48,14.90552441]
["bitfinex","SOLUSD",1761788228272,8.2669225,194.53,194.48,15.60552441]
["bitfinex","SOLUSD",1761788228474,7.5669225,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761788228791,8.0669225,194.56,194.49,8.2669225]
["bitfinex","SOLUSD",1761788229186,7.5669225,194.55,194.49,5.8414134]
["bitfinex","SOLUSD",1761788229368,7.5669225,194.55,194.5,8.2669225]
["bitfinex","SOLUSD",1761788229369,0.5,194.55,194.5,8.2669225]
["bitfinex","SOLUSD",1761788229571,102.1,194.57,194.53,7.5669225]
["bitfinex","SOLUSD",1761788229767,28.1589225,194.59,194.53,8.2669225]
["bitfinex","SOLUSD",1761788229981,0.5,194.58,194.53,8.2669225]
["bitfinex","SOLUSD",1761788230682,0.5,194.58,194.51,7.5669225]
["bitfinex","SOLUSD",1761788230683,8.2669225,194.57,194.51,7.5669225]
["bitfinex","SOLUSD",1761788230885,0.5,194.56,194.51,7.5669225]
["bitfinex","SOLUSD",1761788231076,8.0669225,194.56,194.48,10.46366796]
["bitfinex","SOLUSD",1761788231262,0.5,194.56,194.5,7.5669225]
["bitfinex","SOLUSD",1761788231468,8.0669225,194.58,194.51,8.2669225]
["bitfinex","SOLUSD",1761788231671,0.5,194.58,194.52,7.5669225]
["bitfinex","SOLUSD",1761788231879,0.5,194.58,194.53,7.5669225]
["bitfinex","SOLUSD",1761788232086,0.5,194.58,194.53,8.2669225]
["bitfinex","SOLUSD",1761788232384,0.5,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761788232587,0.5,194.58,194.54,8.2669225]
["bitfinex","SOLUSD",1761788232760,0.5,194.59,194.54,8.2669225]
["bitfinex","SOLUSD",1761788232969,0.5,194.6,194.55,8.2669225]
["bitfinex","SOLUSD",1761788233185,7.5669225,194.64,194.58,7.5669225]
["bitfinex","SOLUSD",1761788233392,0.5,194.63,194.58,7.5669225]
["bitfinex","SOLUSD",1761788233566,0.5,194.63,194.58,8.2669225]
["bitfinex","SOLUSD",1761788233767,0.5,194.63,194.59,0.7]
["bitfinex","SOLUSD",1761788234975,0.5,194.63,194.58,5.13908875]
["bitfinex","SOLUSD",1761788235280,0.5,194.63,194.58,5.83908875]
["bitfinex","SOLUSD",1761788235506,7.5669225,194.6,194.56,20.592]
["bitfinex","SOLUSD",1761788235791,7.5669225,194.6,194.53,0.7]
["bitfinex","SOLUSD",1761788235792,7.5669225,194.58,194.55,20.592]
["bitfinex","SOLUSD",1761788236160,0.5,194.6,194.55,20.592]
["bitfinex","SOLUSD",1761788236373,8.0669225,194.6,194.55,25.73202894]
["bitfinex","SOLUSD",1761788236572,8.7769225,194.6,194.55,26.43202894]
["bitfinex","SOLUSD",1761788236783,8.0669225,194.6,194.55,26.43202894]
["bitfinex","SOLUSD",1761788236985,8.0669225,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761788237200,0.5,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761788237983,8.0669225,194.6,194.55,20.592]
["bitfinex","SOLUSD",1761788238194,8.2769225,194.59,194.54,20.592]
["bitfinex","SOLUSD",1761788238503,7.5669225,194.57,194.54,20.592]
["bitfinex","SOLUSD",1761788238709,0.5,194.58,194.49,26.9430418]
["bitfinex","SOLUSD",1761788238710,8.0669225,194.56,194.53,20.592]
["bitfinex","SOLUSD",1761788238880,7.5669225,194.55,194.53,20.592]
["bitfinex","SOLUSD",1761788239085,8.2769225,194.55,194.49,0.7]
["bitfinex","SOLUSD",1761788239298,0.5,194.54,194.51,20.592]
["bitfinex","SOLUSD",1761788239496,8.2769225,194.55,194.51,20.592]
["bitfinex","SOLUSD",1761788239688,7.5669225,194.56,194.51,21.292]
["bitfinex","SOLUSD",1761788239889,8.0669225,194.56,194.51,21.292]
["bitfinex","SOLUSD",1761788240098,8.2769225,194.55,194.51,20.592]
["bitfinex","SOLUSD",1761788240498,8.2769225,194.55,194.49,5.14156047]
["bitfinex","SOLUSD",1761788240499,8.7769225,194.54,194.48,15.60552925]
["bitfinex","SOLUSD",1761788240704,7.5669225,194.53,194.48,9.76366796]
["bitfinex","SOLUSD",1761788240909,0.5,194.52,194.48,9.76366796]
["bitfinex","SOLUSD",1761788241085,0.5,194.52,194.48,10.46366796]
["bitfinex","SOLUSD",1761788241699,0.5,194.52,194.48,15.60549736]
["bitfinex","SOLUSD",1761788242084,7.5669225,194.54,194.49,0.7]
["bitfinex","SOLUSD",1761788242289,0.5,194.53,194.49,0.7]
["bitfinex","SOLUSD",1761788243414,0.5,194.53,194.49,5.84162599]
["bitfinex","SOLUSD",1761788243818,0.5,194.56,194.51,5.08464494]
["bitfinex","SOLUSD",1761788244016,0.5,194.56,194.51,0.7]
["bitfinex","SOLUSD",1761788244315,5.58464494,194.56,194.51,0.7]
["bitfinex","SOLUSD",1761788244517,0.5,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761788244901,0.5,194.56,194.52,5.84085955]
["bitfinex","SOLUSD",1761788245116,0.5,194.56,194.53,0.7]
["bitfinex","SOLUSD",1761788245510,102.6,194.57,194.53,5.78464494]
["bitfinex","SOLUSD",1761788245707,102.1,194.57,194.53,5.78464494]
["bitfinex","SOLUSD",1761788246019,102.1,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761788246317,0.5,194.56,194.52,10.22550449]
["bitfinex","SOLUSD",1761788246727,0.5,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761788247592,0.5,194.56,194.51,10.22572841]
["bitfinex","SOLUSD",1761788247794,0.5,194.56,194.51,10.92572841]
["bitfinex","SOLUSD",1761788248527,102.1,194.57,194.52,0.7]
["bitfinex","SOLUSD",1761788248829,102.6,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761788249322,102.6,194.57,194.53,5.84059528]
["bitfinex","SOLUSD",1761788249713,102.1,194.57,194.53,5.84059528]
["bitfinex","SOLUSD",1761788249895,102.6,194.57,194.53,5.14059528]
["bitfinex","SOLUSD",1761788250104,25.67821048,194.72,194.53,5.14059528]
["bitfinex","SOLUSD",1761788250105,5.08464494,194.63,194.56,5.08464494]
["bitfinex","SOLUSD",1761788250424,102.1,194.65,194.59,5.08464494]
["bitfinex","SOLUSD",1761788250588,0.67,194.7,194.63,5.08464494]
["bitfinex","SOLUSD",1761788250796,0.5,194.69,194.63,5.08464494]
["bitfinex","SOLUSD",1761788252156,0.5,194.69,194.63,5.78464494]
["bitfinex","SOLUSD",1761788252544,0.5,194.7,194.65,5.08464494]
["bitfinex","SOLUSD",1761788252922,0.5,194.7,194.66,0.7]
["bitfinex","SOLUSD",1761788253119,0.5,194.71,194.66,5.78464494]
["bitfinex","SOLUSD",1761788253548,20.592,194.72,194.67,5.78464494]
["bitfinex","SOLUSD",1761788253737,0.67,194.73,194.68,5.08464494]
["bitfinex","SOLUSD",1761788253738,0.5,194.73,194.68,5.08464494]
["bitfinex","SOLUSD",1761788254055,0.5,194.73,194.68,5.78464494]
["bitfinex","SOLUSD",1761788254264,9.88882769,194.8,194.7,5.08464494]
["bitfinex","SOLUSD",1761788254265,5.18464494,194.77,194.7,5.08464494]
["bitfinex","SOLUSD",1761788254429,0.5,194.76,194.7,5.08464494]
["bitfinex","SOLUSD",1761788254830,0.5,194.76,194.71,5.83584304]
["bitfinex","SOLUSD",1761788255229,0.5,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761788255669,0.5,194.76,194.72,5.78464494]
["bitfinex","SOLUSD",1761788255850,0.1,194.77,194.72,5.78464494]
["bitfinex","SOLUSD",1761788256163,0.1,194.77,194.73,0.7]
["bitfinex","SOLUSD",1761788257723,0.1,194.77,194.72,5.08464494]
["bitfinex","SOLUSD",1761788257929,0.1,194.77,194.71,5.78464494]
["bitfinex","SOLUSD",1761788258131,0.1,194.77,194.71,10.92047067]
["bitfinex","SOLUSD",1761788258352,0.1,194.77,194.74,5.08464494]
["bitfinex","SOLUSD",1761788258659,0.1,194.77,194.76,5.08464494]
["bitfinex","SOLUSD",1761788258956,0.1,194.8,194.77,9.93098926]
["bitfinex","SOLUSD",1761788259153,0.1,194.8,194.78,0.7]
["bitfinex","SOLUSD",1761788259352,0.1,194.8,194.79,5.08464494]
["bitfinex","SOLUSD",1761788259858,0.1,194.8,194.79,5.78464494]
["bitfinex","SOLUSD",1761788260544,0.1,194.8,194.77,5.08464494]
["bitfinex","SOLUSD",1761788260741,0.1,194.8,194.77,0.7]
["bitfinex","SOLUSD",1761788260960,0.1,194.8,194.76,10.21916948]
["bitfinex","SOLUSD",1761788261134,0.1,194.8,194.76,10.91916948]
["bitfinex","SOLUSD",1761788261828,0.67,194.79,194.73,5.08464494]
["bitfinex","SOLUSD",1761788262033,6.25464494,194.79,194.73,5.08464494]
["bitfinex","SOLUSD",1761788262232,6.25464494,194.79,194.74,5.78464494]
["bitfinex","SOLUSD",1761788262233,0.5,194.79,194.74,5.78464494]
["bitfinex","SOLUSD",1761788262647,0.5,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761788264473,0.1,194.8,194.75,10.91942048]
["bitfinex","SOLUSD",1761788264759,0.1,194.8,194.78,5.08464494]
["bitfinex","SOLUSD",1761788264935,0.1,194.8,194.77,5.13422838]
["bitfinex","SOLUSD",1761788265136,0.1,194.8,194.77,10.21887332]
["bitfinex","SOLUSD",1761788265337,0.1,194.8,194.77,10.91887332]
["bitfinex","SOLUSD",1761788266262,0.1,194.8,194.77,5.78464494]
["bitfinex","SOLUSD",1761788266650,0.1,194.8,194.77,10.91885664]
["bitfinex","SOLUSD",1761788267164,0.1,194.8,194.76,5.08464494]
["bitfinex","SOLUSD",1761788267550,0.1,194.8,194.76,5.78464494]
["bitfinex","SOLUSD",1761788267936,0.1,194.8,194.76,5.08464494]
["bitfinex","SOLUSD",1761788268143,0.1,194.8,194.77,5.78464494]
["bitfinex","SOLUSD",1761788269252,0.1,194.8,194.77,10.91887981]
["bitfinex","SOLUSD",1761788269450,0.1,194.8,194.78,0.7]
["bitfinex","SOLUSD",1761788269652,0.1,194.8,194.78,5.78464494]
["bitfinex","SOLUSD",1761788270746,0.1,194.8,194.75,12.83697047]
["bitfinex","SOLUSD",1761788270945,0.1,194.8,194.78,5.78464494]
["bitfinex","SOLUSD",1761788272072,0.1,194.8,194.78,10.91863703]
["bitfinex","SOLUSD",1761788272649,0.1,194.8,194.79,5.74464494]
["bitfinex","SOLUSD",1761788272955,0.1,194.8,194.79,15.6756342]
["bitfinex","SOLUSD",1761788274374,0.1,194.8,194.79,20.80936796]
["bitfinex","SOLUSD",1761788274944,0.1,194.8,194.79,10.8783787]
["bitfinex","SOLUSD",1761788277676,0.1,194.8,194.79,5.13373376]
["bitfinex","SOLUSD",1761788277877,0.1,194.8,194.79,10.2183787]
["bitfinex","SOLUSD",1761788278061,0.1,194.8,194.79,10.8783787]
["bitfinex","SOLUSD",1761788279686,0.1,194.8,194.79,20.80936796]
["bitfinex","SOLUSD",1761788281268,0.1,194.89,194.8,9.93098926]
["bitfinex","SOLUSD",1761788281460,0.1,194.89,194.86,5.08464494]
["bitfinex","SOLUSD",1761788281663,1.25,194.89,194.86,5.08464494]
["bitfinex","SOLUSD",1761788281859,1.25,194.89,194.82,10.44882769]
["bitfinex","SOLUSD",1761788282059,0.1,194.89,194.87,5.08464494]
["bitfinex","SOLUSD",1761788282766,0.1,194.89,194.87,10.21620926]
["bitfinex","SOLUSD",1761788283885,0.1,194.89,194.87,10.21623942]
["bitfinex","SOLUSD",1761788284187,0.65,194.88,194.82,0.66]
["bitfinex","SOLUSD",1761788284364,0.1,194.89,194.83,0.66]
["bitfinex","SOLUSD",1761788284570,0.1,194.89,194.86,5.08464494]
["bitfinex","SOLUSD",1761788284763,0.1,194.89,194.87,5.08464494]
["bitfinex","SOLUSD",1761788284967,0.1,194.89,194.88,5.08464494]
["bitfinex","SOLUSD",1761788285288,0.1,194.89,194.87,5.08464494]
["bitfinex","SOLUSD",1761788286586,0.1,194.89,194.81,0.66]
["bitfinex","SOLUSD",1761788286587,1.15,194.88,194.81,0.66]
["bitfinex","SOLUSD",1761788286888,1.15,194.88,194.83,5.08464494]
["bitfinex","SOLUSD",1761788287280,1.15,194.88,194.83,5.74464494]
["bitfinex","SOLUSD",1761788287484,0.65,194.87,194.83,5.08464494]
["bitfinex","SOLUSD",1761788287888,0.5,194.88,194.83,5.08464494]
["bitfinex","SOLUSD",1761788288268,0.6,194.89,194.84,5.74464494]
["bitfinex","SOLUSD",1761788288594,0.6,194.89,194.85,5.08464494]
["bitfinex","SOLUSD",1761788288790,1.25,194.89,194.85,5.08464494]
["bitfinex","SOLUSD",1761788289365,0.1,194.89,194.86,5.08464494]
["bitfinex","SOLUSD",1761788289573,0.1,194.89,194.85,5.08464494]
["bitfinex","SOLUSD",1761788289878,0.1,194.89,194.85,5.74464494]
["bitfinex","SOLUSD",1761788290075,0.1,194.89,194.86,0.66]
["bitfinex","SOLUSD",1761788290276,0.1,194.89,194.83,5.79262115]
["bitfinex","SOLUSD",1761788290578,0.65,194.88,194.82,0.66]
["bitfinex","SOLUSD",1761788290777,0.65,194.88,194.77,0.51342609]
["bitfinex","SOLUSD",1761788290778,5.08464494,194.84,194.76,5.13429489]
["bitfinex","SOLUSD",1761788291088,0.5,194.83,194.77,5.74464494]
["bitfinex","SOLUSD",1761788291274,1.15,194.83,194.77,5.74464494]
["bitfinex","SOLUSD",1761788291600,1.15,194.83,194.78,5.08464494]
["bitfinex","SOLUSD",1761788291974,1.15,194.83,194.78,5.74464494]
["bitfinex","SOLUSD",1761788292680,1.15,194.83,194.78,10.87861225]
["bitfinex","SOLUSD",1761788292881,0.5,194.83,194.79,5.80464494]
["bitfinex","SOLUSD",1761788293069,0.5,194.85,194.81,5.08464494]
["bitfinex","SOLUSD",1761788293273,1.18,194.85,194.81,5.08464494]
["bitfinex","SOLUSD",1761788293670,0.5,194.85,194.81,5.80464494]
["bitfinex","SOLUSD",1761788293995,102.1,194.87,194.84,5.08464494]
["bitfinex","SOLUSD",1761788294474,102.1,194.87,194.84,5.80464494]
["bitfinex","SOLUSD",1761788294674,102.1,194.87,194.85,5.08464494]
["bitfinex","SOLUSD",1761788294900,0.78,194.89,194.85,5.08464494]
["bitfinex","SOLUSD",1761788295098,1.28,194.89,194.85,5.08464494]
["bitfinex","SOLUSD",1761788295771,1.28,194.89,194.84,5.80464494]
["bitfinex","SOLUSD",1761788295990,1.28,194.89,194.84,0.72]
["bitfinex","SOLUSD",1761788296189,5.76464494,194.88,194.81,5.08464494]
["bitfinex","SOLUSD",1761788296393,1.18,194.87,194.81,5.08464494]
["bitfinex","SOLUSD",1761788296587,0.68,194.86,194.78,5.13399733]
["bitfinex","SOLUSD",1761788296904,0.5,194.85,194.81,5.08464494]
["bitfinex","SOLUSD",1761788297098,0.5,194.85,194.81,5.80464494]
["bitfinex","SOLUSD",1761788297404,0.5,194.86,194.82,5.08464494]
["bitfinex","SOLUSD",1761788297897,102.1,194.88,194.84,5.08464494]
["bitfinex","SOLUSD",1761788298072,102.1,194.88,194.83,0.72]
["bitfinex","SOLUSD",1761788298073,102.6,194.88,194.83,5.80464494]
["bitfinex","SOLUSD",1761788298274,103.28,194.88,194.83,5.80464494]
["bitfinex","SOLUSD",1761788298475,102.78,194.88,194.83,5.80464494]
["bitfinex","SOLUSD",1761788298790,102.78,194.88,194.83,10.93714058]
["bitfinex","SOLUSD",1761788299996,5.08464494,194.85,194.79,5.08464494]
["bitfinex","SOLUSD",1761788300194,103.28,194.87,194.79,5.08464494]
["bitfinex","SOLUSD",1761788300195,5.58464494,194.84,194.79,5.13368258]
["bitfinex","SOLUSD",1761788300392,5.58464494,194.84,194.78,14.518693]
["bitfinex","SOLUSD",1761788300577,6.26464494,194.84,194.78,14.518693]
["bitfinex","SOLUSD",1761788300776,6.26464494,194.84,194.78,9.43404806]
["bitfinex","SOLUSD",1761788300989,6.26464494,194.84,194.78,5.13395082]
["bitfinex","SOLUSD",1761788301191,5.76464494,194.83,194.78,4.30009724]
["bitfinex","SOLUSD",1761788301485,5.76464494,194.83,194.76,5.1344688]
["bitfinex","SOLUSD",1761788301486,5.58464494,194.82,194.77,4.30009724]
["bitfinex","SOLUSD",1761788301806,5.08464494,194.81,194.77,4.30009724]
["bitfinex","SOLUSD",1761788302011,5.08464494,194.81,194.76,5.13431227]
["bitfinex","SOLUSD",1761788302012,5.08464494,194.78,194.75,4.30009724]
["bitfinex","SOLUSD",1761788302182,21.272,194.81,194.74,4.30009724]
["bitfinex","SOLUSD",1761788302183,5.08464494,194.76,194.74,4.30009724]
["bitfinex","SOLUSD",1761788302787,1.2,194.75,194.74,4.30009724]
["bitfinex","SOLUSD",1761788302999,1.2,194.75,194.72,4.30009724]
["bitfinex","SOLUSD",1761788303304,8.75741582,194.75,194.72,4.30009724]
["bitfinex","SOLUSD",1761788303503,1.2,194.75,194.71,4.30009724]
["bitfinex","SOLUSD",1761788303687,7.55741582,194.74,194.71,4.30009724]
["bitfinex","SOLUSD",1761788303884,0.5,194.73,194.71,4.30009724]
["bitfinex","SOLUSD",1761788304083,0.5,194.73,194.7,4.30009724]
["bitfinex","SOLUSD",1761788304382,7.55741582,194.72,194.68,4.30009724]
["bitfinex","SOLUSD",1761788304589,8.05741582,194.71,194.68,4.30009724]
["bitfinex","SOLUSD",1761788304800,7.55741582,194.69,194.67,4.30009724]
["bitfinex","SOLUSD",1761788305001,8.75741582,194.71,194.66,9.43715535]
["bitfinex","SOLUSD",1761788305709,8.05741582,194.71,194.66,9.43715535]
["bitfinex","SOLUSD",1761788305916,0.69,194.7,194.66,9.43715535]
["bitfinex","SOLUSD",1761788306077,8.74741582,194.71,194.66,9.43715535]
["bitfinex","SOLUSD",1761788306393,8.05741582,194.73,194.67,8.22741582]
["bitfinex","SOLUSD",1761788306907,8.74741582,194.73,194.67,8.22741582]
["bitfinex","SOLUSD",1761788307102,7.55741582,194.72,194.67,0.67]
["bitfinex","SOLUSD",1761788307293,8.05741582,194.72,194.67,0.67]
["bitfinex","SOLUSD",1761788307485,8.74741582,194.72,194.67,0.67]
["bitfinex","SOLUSD",1761788307893,0.5,194.72,194.67,8.22741582]
["bitfinex","SOLUSD",1761788308111,0.5,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1761788308293,0.5,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761788308695,8.74741582,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761788309092,8.05741582,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761788309293,0.69,194.72,194.68,5.13663447]
["bitfinex","SOLUSD",1761788310093,8.05741582,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761788310414,8.74741582,194.73,194.68,5.80663447]
["bitfinex","SOLUSD",1761788311304,8.74741582,194.73,194.68,0.67]
["bitfinex","SOLUSD",1761788312308,7.55741582,194.7,194.66,20.592]
["bitfinex","SOLUSD",1761788312606,8.05741582,194.69,194.63,21.262]
["bitfinex","SOLUSD",1761788312815,8.05741582,194.69,194.63,0.67]
["bitfinex","SOLUSD",1761788312816,7.55741582,194.68,194.63,0.67]
["bitfinex","SOLUSD",1761788313004,8.05741582,194.69,194.63,5.80778038]
["bitfinex","SOLUSD",1761788313312,102.1,194.71,194.66,7.55741582]
["bitfinex","SOLUSD",1761788313911,102.6,194.71,194.66,8.22741582]
["bitfinex","SOLUSD",1761788314103,102.1,194.71,194.67,0.67]
["bitfinex","SOLUSD",1761788314610,102.6,194.71,194.67,5.80681009]
["bitfinex","SOLUSD",1761788314810,102.6,194.71,194.66,7.55741582]
["bitfinex","SOLUSD",1761788315112,7.55741582,194.69,194.64,5.13765482]
["bitfinex","SOLUSD",1761788315326,0.5,194.68,194.64,5.13765482]
["bitfinex","SOLUSD",1761788315492,0.5,194.68,194.64,5.80765482]
["bitfinex","SOLUSD",1761788316194,8.74741582,194.68,194.63,5.13791369]
["bitfinex","SOLUSD",1761788316618,1.19,194.7,194.64,0.67]
["bitfinex","SOLUSD",1761788316795,7.55741582,194.69,194.64,0.67]
["bitfinex","SOLUSD",1761788317391,8.74741582,194.7,194.64,8.22741582]
["bitfinex","SOLUSD",1761788317592,102.1,194.71,194.64,8.22741582]
["bitfinex","SOLUSD",1761788317593,102.1,194.71,194.67,7.55741582]
["bitfinex","SOLUSD",1761788317911,102.1,194.71,194.68,8.22741582]
["bitfinex","SOLUSD",1761788318811,102.1,194.71,194.68,13.36381314]
["bitfinex","SOLUSD",1761788321299,102.1,194.71,194.68,5.80639732]
["bitfinex","SOLUSD",1761788321909,102.1,194.71,194.69,8.22741582]
["bitfinex","SOLUSD",1761788322220,102.1,194.71,194.69,0.67]
["bitfinex","SOLUSD",1761788322527,102.1,194.71,194.68,17.97798351]
["bitfinex","SOLUSD",1761788322728,102.1,194.71,194.7,7.55741582]
["bitfinex","SOLUSD",1761788323022,5.13315306,194.82,194.7,7.55741582]
["bitfinex","SOLUSD",1761788323023,102.79,194.79,194.7,7.55741582]
["bitfinex","SOLUSD",1761788323205,102.79,194.79,194.68,17.97798351]
["bitfinex","SOLUSD",1761788323206,0.5,194.78,194.74,7.55741582]
["bitfinex","SOLUSD",1761788323732,1.19,194.78,194.74,7.55741582]
["bitfinex","SOLUSD",1761788323906,1.19,194.78,194.74,12.69239001]
["bitfinex","SOLUSD",1761788325121,0.5,194.78,194.74,12.69239001]
["bitfinex","SOLUSD",1761788325321,0.5,194.78,194.74,13.36239001]
["bitfinex","SOLUSD",1761788325822,1.19,194.78,194.74,7.55741582]
["bitfinex","SOLUSD",1761788326617,0.69,194.77,194.73,7.55741582]
["bitfinex","SOLUSD",1761788326799,0.5,194.76,194.73,7.55741582]
["bitfinex","SOLUSD",1761788327213,1.19,194.76,194.73,7.55741582]
["bitfinex","SOLUSD",1761788327517,0.5,194.76,194.73,7.55741582]
["bitfinex","SOLUSD",1761788327717,102.1,194.83,194.75,7.55741582]
["bitfinex","SOLUSD",1761788327935,0.5,194.82,194.77,7.55741582]
["bitfinex","SOLUSD",1761788328130,0.5,194.82,194.78,7.55741582]
["bitfinex","SOLUSD",1761788328437,0.5,194.82,194.78,8.22741582]
["bitfinex","SOLUSD",1761788329042,1.19,194.82,194.77,7.55741582]
["bitfinex","SOLUSD",1761788329331,1.19,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761788329633,1.19,194.82,194.77,8.22741582]
["bitfinex","SOLUSD",1761788329831,8.24741582,194.81,194.72,20.592]
["bitfinex","SOLUSD",1761788330038,0.5,194.8,194.75,7.55741582]
["bitfinex","SOLUSD",1761788330224,0.5,194.81,194.76,8.22741582]
["bitfinex","SOLUSD",1761788330623,1.19,194.81,194.76,8.22741582]
["bitfinex","SOLUSD",1761788330819,1.19,194.81,194.77,7.55741582]
["bitfinex","SOLUSD",1761788331023,123.382,194.83,194.77,8.22741582]
["bitfinex","SOLUSD",1761788331228,0.5,194.82,194.78,7.55741582]
["bitfinex","SOLUSD",1761788331428,1.19,194.82,194.77,7.55741582]
["bitfinex","SOLUSD",1761788331630,1.19,194.82,194.77,12.69167602]
["bitfinex","SOLUSD",1761788331828,1.19,194.82,194.77,13.36167602]
["bitfinex","SOLUSD",1761788332315,1.19,194.82,194.77,13.35167602]
["bitfinex","SOLUSD",1761788332316,0.5,194.82,194.77,13.35167602]
["bitfinex","SOLUSD",1761788333137,0.5,194.82,194.77,13.35165379]
["bitfinex","SOLUSD",1761788333540,1.21,194.82,194.77,13.35165379]
["bitfinex","SOLUSD",1761788333737,0.5,194.82,194.77,5.13423797]
["bitfinex","SOLUSD",1761788333924,0.5,194.82,194.78,0.66]
["bitfinex","SOLUSD",1761788335118,1.21,194.82,194.78,0.66]
["bitfinex","SOLUSD",1761788335319,1.21,194.82,194.77,12.69165379]
["bitfinex","SOLUSD",1761788335535,1.21,194.82,194.77,13.35165379]
["bitfinex","SOLUSD",1761788337647,102.1,194.83,194.79,7.55741582]
["bitfinex","SOLUSD",1761788338018,102.1,194.83,194.79,8.21741582]
["bitfinex","SOLUSD",1761788338423,102.1,194.83,194.8,8.21741582]
["bitfinex","SOLUSD",1761788338627,102.1,194.83,194.82,7.55741582]
["bitfinex","SOLUSD",1761788339122,102.81,194.88,194.82,8.21741582]
["bitfinex","SOLUSD",1761788339318,0.5,194.87,194.82,8.21741582]
["bitfinex","SOLUSD",1761788339518,0.5,194.87,194.83,7.55741582]
["bitfinex","SOLUSD",1761788339728,102.1,194.88,194.85,7.55741582]
["bitfinex","SOLUSD",1761788340045,102.6,194.88,194.85,7.55741582]
["bitfinex","SOLUSD",1761788340228,103.31,194.88,194.83,7.55741582]
["bitfinex","SOLUSD",1761788340425,102.81,194.88,194.83,7.55741582]
["bitfinex","SOLUSD",1761788340629,102.81,194.88,194.83,8.21741582]
["bitfinex","SOLUSD",1761788340932,1.21,194.87,194.82,7.55741582]
["bitfinex","SOLUSD",1761788341452,1.21,194.87,194.82,8.21741582]
["bitfinex","SOLUSD",1761788341635,0.5,194.87,194.81,7.55741582]
["bitfinex","SOLUSD",1761788341843,0.5,194.87,194.83,7.55741582]
["bitfinex","SOLUSD",1761788342027,102.1,194.88,194.84,7.55741582]
["bitfinex","SOLUSD",1761788342227,102.6,194.88,194.84,7.55741582]
["bitfinex","SOLUSD",1761788342733,103.31,194.88,194.84,7.55741582]
["bitfinex","SOLUSD",1761788342931,102.81,194.88,194.84,7.55741582]
["bitfinex","SOLUSD",1761788343331,1.21,194.87,194.82,8.21741582]
["bitfinex","SOLUSD",1761788343735,0.71,194.86,194.8,8.21741582]
["bitfinex","SOLUSD",1761788343934,0.5,194.85,194.8,8.21741582]
["bitfinex","SOLUSD",1761788344334,1.21,194.85,194.8,0.66]
["bitfinex","SOLUSD",1761788344536,1.21,194.85,194.8,8.21741582]
["bitfinex","SOLUSD",1761788345351,1.21,194.85,194.77,0.14216157]
["bitfinex","SOLUSD",1761788345352,7.55741582,194.83,194.77,0.66]
["bitfinex","SOLUSD",1761788345528,0.71,194.84,194.75,12.6922029]
["bitfinex","SOLUSD",1761788345529,8.05741582,194.82,194.75,12.6922029]
["bitfinex","SOLUSD",1761788345729,8.76741582,194.82,194.76,7.55741582]
["bitfinex","SOLUSD",1761788345937,0.5,194.82,194.77,7.55741582]
["bitfinex","SOLUSD",1761788346149,0.5,194.83,194.78,7.55741582]
["bitfinex","SOLUSD",1761788346350,0.5,194.83,194.75,5.13478708]
["bitfinex","SOLUSD",1761788346633,0.5,194.83,194.79,7.55741582]
["bitfinex","SOLUSD",1761788346838,122.692,194.85,194.81,7.55741582]
["bitfinex","SOLUSD",1761788347034,102.1,194.85,194.81,7.55741582]
["bitfinex","SOLUSD",1761788347357,102.6,194.85,194.81,3.82705153]
["bitfinex","SOLUSD",1761788347759,102.6,194.85,194.81,5.79311753]
["bitfinex","SOLUSD",1761788348550,102.6,194.85,194.81,0.66]
["bitfinex","SOLUSD",1761788348741,103.31,194.85,194.79,8.96063835]
["bitfinex","SOLUSD",1761788348943,102.1,194.85,194.8,3.82705153]
["bitfinex","SOLUSD",1761788349155,102.1,194.85,194.81,3.16705153]
["bitfinex","SOLUSD",1761788349341,0.5,194.84,194.81,3.16705153]
["bitfinex","SOLUSD",1761788349550,4.37705153,194.84,194.78,3.16705153]
["bitfinex","SOLUSD",1761788349862,0.5,194.83,194.78,3.16705153]
["bitfinex","SOLUSD",1761788350033,1.21,194.83,194.77,3.16705153]
["bitfinex","SOLUSD",1761788350660,0.5,194.83,194.78,3.82705153]
["bitfinex","SOLUSD",1761788351253,1.21,194.83,194.78,3.82705153]
["bitfinex","SOLUSD",1761788352569,0.71,194.82,194.77,3.16705153]
["bitfinex","SOLUSD",1761788352737,3.66705153,194.81,194.74,3.16705153]
["bitfinex","SOLUSD",1761788352939,3.66705153,194.81,194.74,3.88705153]
["bitfinex","SOLUSD",1761788353189,0.66,194.8,194.74,3.88705153]
["bitfinex","SOLUSD",1761788353461,0.5,194.79,194.74,3.88705153]
["bitfinex","SOLUSD",1761788353772,1.16,194.8,194.75,3.16705153]
["bitfinex","SOLUSD",1761788353991,20.592,194.82,194.77,3.16705153]
["bitfinex","SOLUSD",1761788354139,0.5,194.81,194.77,8.3012765]
["bitfinex","SOLUSD",1761788354338,0.5,194.81,194.77,5.85422497]
["bitfinex","SOLUSD",1761788354537,0.5,194.82,194.77,5.85422497]
["bitfinex","SOLUSD",1761788354755,0.5,194.82,194.77,9.0212765]
["bitfinex","SOLUSD",1761788354946,1.16,194.82,194.77,9.0212765]
["bitfinex","SOLUSD",1761788355267,0.5,194.82,194.78,0.72]
["bitfinex","SOLUSD",1761788355563,0.5,194.83,194.77,8.3012765]
["bitfinex","SOLUSD",1761788355762,0.5,194.83,194.78,0.72]
["bitfinex","SOLUSD",1761788355954,0.5,194.84,194.78,5.85397765]
["bitfinex","SOLUSD",1761788356152,0.5,194.84,194.8,3.16705153]
["bitfinex","SOLUSD",1761788357510,1.16,194.84,194.8,3.16705153]
["bitfinex","SOLUSD",1761788357778,1.16,194.84,194.79,8.30071375]
["bitfinex","SOLUSD",1761788358784,1.16,194.84,194.79,9.02071375]
["bitfinex","SOLUSD",1761788359587,0.5,194.84,194.8,3.88705153]
["bitfinex","SOLUSD",1761788360884,102.6,194.85,194.81,0.72]
["bitfinex","SOLUSD",1761788361090,102.1,194.85,194.81,3.88705153]
["bitfinex","SOLUSD",1761788361387,102.1,194.85,194.82,3.16705153]
["bitfinex","SOLUSD",1761788361573,102.1,194.85,194.82,3.88705153]
["bitfinex","SOLUSD",1761788361779,0.5,194.88,194.84,3.16705153]
["bitfinex","SOLUSD",1761788362089,0.6,194.89,194.85,3.16705153]
["bitfinex","SOLUSD",1761788362789,0.6,194.89,194.85,3.83705153]
["bitfinex","SOLUSD",1761788362975,0.1,194.89,194.86,3.83705153]
["bitfinex","SOLUSD",1761788363172,0.1,194.89,194.87,3.83705153]
["bitfinex","SOLUSD",1761788363376,0.1,194.89,194.88,3.16705153]
["bitfinex","SOLUSD",1761788363584,0.1,194.89,194.88,3.83705153]
["bitfinex","SOLUSD",1761788363792,0.1,194.89,194.88,5.89397694]
["bitfinex","SOLUSD",1761788364965,0.1,194.89,194.88,11.02533982]
["bitfinex","SOLUSD",1761788365280,0.1,194.89,194.88,9.88314509]
["bitfinex","SOLUSD",1761788366774,0.1,194.89,194.88,2.05692541]
["bitfinex","SOLUSD",1761788366968,0.1,194.89,194.88,4.75178221]
["bitfinex","SOLUSD",1761788367280,0.1,194.89,194.88,4.08178221]
["bitfinex","SOLUSD",1761788367790,0.1,194.89,194.88,4.75178221]
["bitfinex","SOLUSD",1761788368488,0.1,194.89,194.88,9.88314509]
["bitfinex","SOLUSD",1761788368787,0.1,194.89,194.88,4.08178221]
["bitfinex","SOLUSD",1761788368998,0.1,194.89,194.88,2.05692541]
["bitfinex","SOLUSD",1761788369299,0.1,194.89,194.88,9.88314509]
["bitfinex","SOLUSD",1761788369515,0.1,194.89,194.88,2.05692541]
["bitfinex","SOLUSD",1761788369673,0.1,194.89,194.88,4.75178221]
["bitfinex","SOLUSD",1761788371704,0.1,194.89,194.86,0.67]
["bitfinex","SOLUSD",1761788371871,0.1,194.89,194.88,2.0248568]
["bitfinex","SOLUSD",1761788372077,0.1,194.89,194.87,2.6948568]
["bitfinex","SOLUSD",1761788372587,0.1,194.89,194.88,0.67]
["bitfinex","SOLUSD",1761788372786,0.1,194.89,194.87,2.0248568]
["bitfinex","SOLUSD",1761788373085,0.1,194.89,194.87,2.6948568]
["bitfinex","SOLUSD",1761788373483,0.1,194.89,194.87,7.82647881]
["bitfinex","SOLUSD",1761788373679,0.1,194.89,194.88,2.6948568]
["bitfinex","SOLUSD",1761788375392,0.1,194.89,194.88,7.82621968]
["bitfinex","SOLUSD",1761788375590,0.1,194.89,194.88,9.88303932]
["bitfinex","SOLUSD",1761788377100,0.1,194.89,194.88,40.40602858]
["bitfinex","SOLUSD",1761788379199,0.1,194.89,194.88,38.38117178]
["bitfinex","SOLUSD",1761788379413,0.1,194.89,194.88,40.40602858]
["bitfinex","SOLUSD",1761788380194,0.1,194.89,194.88,2.05681964]
["bitfinex","SOLUSD",1761788380507,0.1,194.89,194.88,9.88303932]
["bitfinex","SOLUSD",1761788380711,0.1,194.89,194.88,10.02520089]
["bitfinex","SOLUSD",1761788380911,0.78,194.89,194.88,2.05681964]
["bitfinex","SOLUSD",1761788381212,2.8048568,194.89,194.84,5.13238027]
["bitfinex","SOLUSD",1761788381383,0.1,194.89,194.85,2.6948568]
["bitfinex","SOLUSD",1761788381585,0.1,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788382713,0.1,194.89,194.88,2.6948568]
["bitfinex","SOLUSD",1761788383090,0.1,194.89,194.88,2.83701837]
["bitfinex","SOLUSD",1761788383609,0.1,194.89,194.88,7.96838125]
["bitfinex","SOLUSD",1761788384604,0.1,194.89,194.88,17.75720894]
["bitfinex","SOLUSD",1761788385895,0.1,194.89,194.88,33.18176998]
["bitfinex","SOLUSD",1761788386719,0.1,194.89,194.88,23.39294229]
["bitfinex","SOLUSD",1761788389289,0.1,194.89,194.88,15.42456104]
["bitfinex","SOLUSD",1761788389513,0.78,194.89,194.88,15.42456104]
["bitfinex","SOLUSD",1761788389715,0.1,194.89,194.88,15.42456104]
["bitfinex","SOLUSD",1761788389917,0.1,194.89,194.87,11.78852476]
["bitfinex","SOLUSD",1761788390101,0.1,194.89,194.87,16.92010553]
["bitfinex","SOLUSD",1761788390419,0.1,194.89,194.87,13.91338156]
["bitfinex","SOLUSD",1761788390628,0.1,194.89,194.87,12.55852476]
["bitfinex","SOLUSD",1761788390796,0.1,194.89,194.88,7.15621968]
["bitfinex","SOLUSD",1761788391210,0.1,194.89,194.87,14.58338156]
["bitfinex","SOLUSD",1761788391410,0.1,194.89,194.87,19.71494444]
["bitfinex","SOLUSD",1761788392807,0.1,194.89,194.88,7.86621968]
["bitfinex","SOLUSD",1761788393219,0.1,194.89,194.88,5.84136288]
["bitfinex","SOLUSD",1761788393420,0.1,194.89,194.88,20.69654613]
["bitfinex","SOLUSD",1761788394423,0.1,194.89,194.88,20.8387077]
["bitfinex","SOLUSD",1761788396924,0.1,194.89,194.88,30.62753539]
["bitfinex","SOLUSD",1761788397926,0.1,194.89,194.88,34.92763263]
["bitfinex","SOLUSD",1761788398506,0.1,194.89,194.88,30.62753539]
["bitfinex","SOLUSD",1761788398840,0.1,194.89,194.88,34.92763263]
["bitfinex","SOLUSD",1761788401227,0.1,194.89,194.88,30.62753539]
["bitfinex","SOLUSD",1761788401436,0.1,194.89,194.88,20.8387077]
["bitfinex","SOLUSD",1761788401643,0.1,194.89,194.88,14.85518325]
["bitfinex","SOLUSD",1761788401927,0.1,194.89,194.88,15.56518325]
["bitfinex","SOLUSD",1761788402141,0.1,194.89,194.88,20.69654613]
["bitfinex","SOLUSD",1761788402521,0.1,194.89,194.88,19.98654613]
["bitfinex","SOLUSD",1761788402854,0.76,194.89,194.88,12.83032645]
["bitfinex","SOLUSD",1761788403057,2.7848568,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788403222,0.76,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788403422,1.16,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788403825,3.1848568,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788404217,1.16,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788404748,0.1,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788405050,0.76,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788405630,0.1,194.89,194.87,14.89525422]
["bitfinex","SOLUSD",1761788407523,0.1,194.89,194.87,16.92011102]
["bitfinex","SOLUSD",1761788407758,0.1,194.89,194.88,2.7348568]
["bitfinex","SOLUSD",1761788407956,0.1,194.89,194.88,2.0248568]
["bitfinex","SOLUSD",1761788409357,0.1,194.89,194.88,7.15621968]
["bitfinex","SOLUSD",1761788409647,0.1,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761788411839,0.1,194.89,194.88,7.86621968]
["bitfinex","SOLUSD",1761788412039,0.1,194.89,194.88,8.00838125]
["bitfinex","SOLUSD",1761788412467,0.1,194.89,194.88,22.07113226]
["bitfinex","SOLUSD",1761788412761,0.1,194.89,194.88,27.83360968]
["bitfinex","SOLUSD",1761788412963,0.1,194.89,194.88,22.07113226]
["bitfinex","SOLUSD",1761788413288,0.1,194.89,194.88,21.36113226]
["bitfinex","SOLUSD",1761788413434,0.1,194.89,194.88,7.29838125]
["bitfinex","SOLUSD",1761788413631,0.1,194.89,194.88,9.35509513]
["bitfinex","SOLUSD",1761788413936,0.1,194.89,194.88,10.04509513]
["bitfinex","SOLUSD",1761788414750,0.1,194.89,194.88,14.21221027]
["bitfinex","SOLUSD",1761788415152,0.1,194.89,194.88,13.52221027]
["bitfinex","SOLUSD",1761788415457,0.1,194.89,194.88,9.44063959]
["bitfinex","SOLUSD",1761788415658,0.1,194.89,194.88,7.15621968]
["bitfinex","SOLUSD",1761788415867,0.1,194.89,194.88,11.46549639]
["bitfinex","SOLUSD",1761788416943,0.1,194.89,194.88,7.15621968]
["bitfinex","SOLUSD",1761788417967,0.1,194.89,194.88,2.0248568]
["bitfinex","SOLUSD",1761788418155,0.1,194.89,194.88,7.15621968]
["bitfinex","SOLUSD",1761788418351,0.1,194.89,194.87,14.07294467]
["bitfinex","SOLUSD",1761788418554,0.78,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788418756,0.78,194.89,194.87,19.20453108]
["bitfinex","SOLUSD",1761788419066,0.78,194.89,194.87,21.22938788]
["bitfinex","SOLUSD",1761788419462,0.1,194.89,194.87,21.22938788]
["bitfinex","SOLUSD",1761788420351,0.1,194.89,194.87,16.92011117]
["bitfinex","SOLUSD",1761788420560,0.78,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788420977,0.5,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788421364,1.18,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788421970,0.68,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788422168,0.1,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788423457,0.1,194.89,194.87,14.89523432]
["bitfinex","SOLUSD",1761788426682,0.1,194.89,194.87,16.92009112]
["bitfinex","SOLUSD",1761788427387,0.1,194.89,194.87,18.06027477]
["bitfinex","SOLUSD",1761788429075,0.1,194.89,194.88,3.86504045]
["bitfinex","SOLUSD",1761788430166,0.1,194.89,194.88,3.16504045]
["bitfinex","SOLUSD",1761788431166,0.1,194.89,194.88,8.29640333]
["bitfinex","SOLUSD",1761788432369,0.1,194.89,194.88,5.13136288]
["bitfinex","SOLUSD",1761788432570,0.1,194.89,194.88,8.29640333]
["bitfinex","SOLUSD",1761788434691,0.78,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788434987,0.5,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788435395,1.18,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788438891,0.1,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788439092,0.78,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788442999,0.1,194.89,194.88,3.86504045]
["bitfinex","SOLUSD",1761788443371,0.1,194.89,194.88,8.99640333]
["bitfinex","SOLUSD",1761788443794,0.1,194.89,194.88,11.05332874]
["bitfinex","SOLUSD",1761788444980,0.1,194.89,194.88,8.99640333]
["bitfinex","SOLUSD",1761788445183,0.1,194.89,194.88,8.29640333]
["bitfinex","SOLUSD",1761788445899,0.1,194.89,194.88,8.99640333]
["bitfinex","SOLUSD",1761788446084,0.1,194.89,194.88,8.29640333]
["bitfinex","SOLUSD",1761788446283,0.1,194.89,194.88,8.99640333]
["bitfinex","SOLUSD",1761788448397,0.1,194.89,194.87,22.36938733]
["bitfinex","SOLUSD",1761788448776,0.1,194.89,194.88,3.16504045]
["bitfinex","SOLUSD",1761788449407,0.1,194.89,194.87,22.36938733]
["bitfinex","SOLUSD",1761788449704,0.1,194.89,194.87,23.06938733]
["bitfinex","SOLUSD",1761788449903,0.1,194.89,194.88,3.16504045]
["bitfinex","SOLUSD",1761788450279,0.1,194.89,194.87,22.36938733]
["bitfinex","SOLUSD",1761788453083,0.1,194.89,194.88,3.85504045]
["bitfinex","SOLUSD",1761788453485,0.1,194.89,194.88,8.16593887]
["bitfinex","SOLUSD",1761788454279,0.1,194.89,194.88,8.98640333]
["bitfinex","SOLUSD",1761788454486,0.1,194.89,194.88,11.04332874]
["bitfinex","SOLUSD",1761788454894,0.1,194.89,194.88,4.31116027]
["bitfinex","SOLUSD",1761788455097,0.1,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788455284,0.1,194.89,194.87,14.895277]
["bitfinex","SOLUSD",1761788455701,0.1,194.89,194.87,9.76366796]
["bitfinex","SOLUSD",1761788456494,0.67,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788457016,1.17,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788458107,0.67,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788462315,34.21586814,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788462612,39.34723102,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788463917,39.34723102,194.88,194.75,4.31116027]
["bitfinex","SOLUSD",1761788463918,30.38082769,194.82,194.75,4.31116027]
["bitfinex","SOLUSD",1761788464118,3.16504045,194.79,194.74,4.31116027]
["bitfinex","SOLUSD",1761788464317,1.17,194.78,194.73,12.61141228]
["bitfinex","SOLUSD",1761788464617,0.5,194.81,194.77,3.16504045]
["bitfinex","SOLUSD",1761788464806,10.95882769,194.87,194.8,3.16504045]
["bitfinex","SOLUSD",1761788465006,10.95882769,194.87,194.81,3.16504045]
["bitfinex","SOLUSD",1761788465207,3.83504045,194.86,194.8,3.16504045]
["bitfinex","SOLUSD",1761788465408,0.5,194.85,194.8,3.16504045]
["bitfinex","SOLUSD",1761788465611,1.17,194.85,194.8,3.16504045]
["bitfinex","SOLUSD",1761788465826,1.17,194.85,194.8,3.85504045]
["bitfinex","SOLUSD",1761788466016,0.67,194.84,194.79,3.16504045]
["bitfinex","SOLUSD",1761788466202,0.5,194.83,194.79,8.29866839]
["bitfinex","SOLUSD",1761788466397,0.5,194.83,194.79,8.98866839]
["bitfinex","SOLUSD",1761788466923,12.95386814,194.82,194.77,7.47620072]
["bitfinex","SOLUSD",1761788467124,3.16504045,194.8,194.75,5.13476258]
["bitfinex","SOLUSD",1761788467325,4.33504045,194.79,194.73,5.13531556]
["bitfinex","SOLUSD",1761788467524,3.16504045,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761788467707,0.5,194.77,194.73,5.13531556]
["bitfinex","SOLUSD",1761788467901,0.5,194.77,194.73,5.82531556]
["bitfinex","SOLUSD",1761788468118,3.16504045,194.76,194.71,3.85504045]
["bitfinex","SOLUSD",1761788468316,3.16504045,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761788468518,3.16504045,194.76,194.72,5.82556769]
["bitfinex","SOLUSD",1761788469126,3.83504045,194.76,194.72,5.82556769]
["bitfinex","SOLUSD",1761788469327,3.16504045,194.76,194.72,5.82556769]
["bitfinex","SOLUSD",1761788469529,3.16504045,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761788469833,3.66504045,194.78,194.73,3.85504045]
["bitfinex","SOLUSD",1761788470033,3.66504045,194.78,194.74,0.69]
["bitfinex","SOLUSD",1761788470225,3.66504045,194.78,194.73,3.16504045]
["bitfinex","SOLUSD",1761788470226,4.33504045,194.78,194.73,8.99013032]
["bitfinex","SOLUSD",1761788470428,0.5,194.78,194.73,8.30013032]
["bitfinex","SOLUSD",1761788470628,3.83504045,194.8,194.74,3.85504045]
["bitfinex","SOLUSD",1761788470834,0.5,194.79,194.74,3.85504045]
["bitfinex","SOLUSD",1761788471227,1.17,194.79,194.74,3.85504045]
["bitfinex","SOLUSD",1761788471933,0.67,194.78,194.71,0.69]
["bitfinex","SOLUSD",1761788472112,3.66504045,194.77,194.71,3.16504045]
["bitfinex","SOLUSD",1761788472528,0.67,194.76,194.71,3.16504045]
["bitfinex","SOLUSD",1761788472716,0.5,194.75,194.69,8.9914055]
["bitfinex","SOLUSD",1761788473037,3.83504045,194.74,194.68,8.30166636]
["bitfinex","SOLUSD",1761788473231,0.5,194.73,194.68,8.30166636]
["bitfinex","SOLUSD",1761788473625,0.5,194.73,194.68,8.98166636]
["bitfinex","SOLUSD",1761788473952,0.5,194.73,194.67,8.30192685]
["bitfinex","SOLUSD",1761788473953,0.68,194.72,194.67,8.30192685]
["bitfinex","SOLUSD",1761788474235,0.68,194.72,194.66,3.84504045]
["bitfinex","SOLUSD",1761788474236,1.18,194.72,194.66,3.84504045]
["bitfinex","SOLUSD",1761788474411,1.18,194.72,194.67,3.16504045]
["bitfinex","SOLUSD",1761788474811,1.18,194.72,194.67,3.84504045]
["bitfinex","SOLUSD",1761788475037,1.18,194.72,194.67,3.16504045]
["bitfinex","SOLUSD",1761788475218,1.18,194.72,194.68,0.68]
["bitfinex","SOLUSD",1761788475735,1.18,194.72,194.67,3.16504045]
["bitfinex","SOLUSD",1761788475736,0.5,194.72,194.67,3.16504045]
["bitfinex","SOLUSD",1761788475916,0.68,194.71,194.67,3.16504045]
["bitfinex","SOLUSD",1761788476412,0.68,194.71,194.66,5.81716223]
["bitfinex","SOLUSD",1761788476619,0.68,194.71,194.67,3.16504045]
["bitfinex","SOLUSD",1761788476929,0.68,194.71,194.66,3.16504045]
["bitfinex","SOLUSD",1761788477130,0.68,194.71,194.63,3.84504045]
["bitfinex","SOLUSD",1761788477131,3.16504045,194.69,194.63,3.84504045]
["bitfinex","SOLUSD",1761788477338,0.5,194.68,194.63,8.30299451]
["bitfinex","SOLUSD",1761788477540,0.5,194.7,194.64,3.84504045]
["bitfinex","SOLUSD",1761788477717,0.5,194.7,194.65,3.16504045]
["bitfinex","SOLUSD",1761788478034,0.5,194.7,194.65,3.84504045]
["bitfinex","SOLUSD",1761788478226,0.5,194.7,194.66,0.68]
["bitfinex","SOLUSD",1761788478429,0.5,194.71,194.66,5.81700795]
["bitfinex","SOLUSD",1761788478935,0.5,194.73,194.69,3.16504045]
["bitfinex","SOLUSD",1761788479322,0.5,194.73,194.69,3.84504045]
["bitfinex","SOLUSD",1761788479928,126.53704045,194.75,194.69,3.84504045]
["bitfinex","SOLUSD",1761788480134,0.5,194.74,194.69,3.84504045]
["bitfinex","SOLUSD",1761788480526,1.18,194.74,194.69,5.81635514]
["bitfinex","SOLUSD",1761788483037,1.18,194.74,194.69,8.98139559]
["bitfinex","SOLUSD",1761788483232,102.1,194.75,194.72,3.16504045]
["bitfinex","SOLUSD",1761788483427,102.1,194.75,194.73,3.16504045]
["bitfinex","SOLUSD",1761788484524,102.1,194.75,194.73,3.83504045]
["bitfinex","SOLUSD",1761788484726,102.1,194.75,194.73,3.16504045]
["bitfinex","SOLUSD",1761788485149,102.1,194.75,194.73,3.83504045]
["bitfinex","SOLUSD",1761788485346,102.1,194.75,194.72,3.16504045]
["bitfinex","SOLUSD",1761788485940,102.1,194.75,194.72,8.97050717]
["bitfinex","SOLUSD",1761788488362,102.1,194.75,194.72,8.30050717]
["bitfinex","SOLUSD",1761788488735,0.67,194.74,194.7,3.16504045]
["bitfinex","SOLUSD",1761788488937,0.67,194.74,194.7,8.30110506]
["bitfinex","SOLUSD",1761788489250,102.1,194.75,194.71,3.16504045]
["bitfinex","SOLUSD",1761788489549,103.27,194.75,194.71,2.02894635]
["bitfinex","SOLUSD",1761788489749,102.77,194.75,194.71,2.02894635]
["bitfinex","SOLUSD",1761788489953,102.77,194.75,194.71,2.69894635]
["bitfinex","SOLUSD",1761788490151,102.1,194.75,194.71,2.69894635]
["bitfinex","SOLUSD",1761788490352,102.77,194.75,194.71,2.69894635]
["bitfinex","SOLUSD",1761788490542,102.77,194.75,194.71,2.02894635]
["bitfinex","SOLUSD",1761788491341,1.17,194.74,194.69,2.02894635]
["bitfinex","SOLUSD",1761788491542,0.67,194.73,194.68,5.13644825]
["bitfinex","SOLUSD",1761788491736,0.67,194.73,194.69,2.02894635]
["bitfinex","SOLUSD",1761788491940,0.5,194.74,194.7,2.02894635]
["bitfinex","SOLUSD",1761788492244,0.5,194.74,194.7,2.69894635]
["bitfinex","SOLUSD",1761788492446,1.17,194.74,194.7,2.69894635]
["bitfinex","SOLUSD",1761788493162,102.1,194.75,194.71,7.83478939]
["bitfinex","SOLUSD",1761788493656,102.77,194.75,194.71,7.16478939]
["bitfinex","SOLUSD",1761788493839,0.67,194.74,194.71,7.16478939]
["bitfinex","SOLUSD",1761788494041,0.67,194.74,194.71,5.13584304]
["bitfinex","SOLUSD",1761788494257,0.67,194.74,194.7,7.16500337]
["bitfinex","SOLUSD",1761788494258,1.17,194.74,194.7,7.16500337]
["bitfinex","SOLUSD",1761788494631,1.17,194.74,194.7,7.83500337]
["bitfinex","SOLUSD",1761788495036,1.17,194.74,194.7,2.69894635]
["bitfinex","SOLUSD",1761788495257,1.17,194.74,194.7,2.02894635]
["bitfinex","SOLUSD",1761788495456,0.67,194.73,194.69,7.16531384]
["bitfinex","SOLUSD",1761788495649,0.67,194.73,194.69,5.13636749]
["bitfinex","SOLUSD",1761788496040,2.52894635,194.72,194.66,18.14176929]
["bitfinex","SOLUSD",1761788496238,2.52894635,194.72,194.66,2.69894635]
["bitfinex","SOLUSD",1761788496438,3.19894635,194.72,194.66,2.69894635]
["bitfinex","SOLUSD",1761788497159,0.67,194.71,194.66,2.02894635]
["bitfinex","SOLUSD",1761788497736,0.67,194.71,194.66,2.69894635]
["bitfinex","SOLUSD",1761788498433,0.67,194.71,194.66,7.16607713]
["bitfinex","SOLUSD",1761788498633,0.5,194.7,194.65,2.02894635]
["bitfinex","SOLUSD",1761788498835,2.02894635,194.69,194.63,2.69894635]
["bitfinex","SOLUSD",1761788499146,2.52894635,194.68,194.62,7.16694582]
["bitfinex","SOLUSD",1761788499344,3.19894635,194.68,194.62,7.16694582]
["bitfinex","SOLUSD",1761788499564,0.67,194.67,194.62,7.16694582]
["bitfinex","SOLUSD",1761788499953,0.67,194.67,194.62,7.83694582]
["bitfinex","SOLUSD",1761788500458,2.52894635,194.68,194.63,7.83684208]
["bitfinex","SOLUSD",1761788500459,0.5,194.68,194.63,7.83684208]
["bitfinex","SOLUSD",1761788500658,1.17,194.69,194.63,7.83684208]
["bitfinex","SOLUSD",1761788500863,1.17,194.69,194.64,2.02894635]
["bitfinex","SOLUSD",1761788501065,20.592,194.71,194.66,2.02894635]
["bitfinex","SOLUSD",1761788501240,20.592,194.71,194.67,0.67]
["bitfinex","SOLUSD",1761788501241,0.5,194.7,194.67,0.67]
["bitfinex","SOLUSD",1761788501443,20.592,194.71,194.68,2.02894635]
["bitfinex","SOLUSD",1761788501943,21.262,194.71,194.68,2.02894635]
["bitfinex","SOLUSD",1761788502161,21.262,194.71,194.67,2.02894635]
["bitfinex","SOLUSD",1761788502366,20.592,194.71,194.67,2.02894635]
["bitfinex","SOLUSD",1761788502650,3.19894635,194.7,194.63,0.67]
["bitfinex","SOLUSD",1761788502869,3.19894635,194.7,194.64,2.02894635]
["bitfinex","SOLUSD",1761788503059,1.17,194.7,194.65,2.02894635]
["bitfinex","SOLUSD",1761788503259,1.17,194.7,194.65,2.69894635]
["bitfinex","SOLUSD",1761788503461,0.67,194.69,194.65,2.69894635]
["bitfinex","SOLUSD",1761788504551,0.67,194.69,194.65,7.83636117]
["bitfinex","SOLUSD",1761788504749,0.67,194.69,194.65,0.67]
["bitfinex","SOLUSD",1761788505166,0.67,194.69,194.65,5.80738454]
["bitfinex","SOLUSD",1761788506369,0.5,194.68,194.64,4.31116027]
["bitfinex","SOLUSD",1761788506578,0.5,194.68,194.64,4.98116027]
["bitfinex","SOLUSD",1761788507166,2.69894635,194.69,194.64,10.1187028]
["bitfinex","SOLUSD",1761788507978,0.5,194.68,194.64,10.1187028]
["bitfinex","SOLUSD",1761788508157,0.67,194.69,194.64,11.47764915]
["bitfinex","SOLUSD",1761788508352,0.67,194.69,194.65,5.8074154]
["bitfinex","SOLUSD",1761788508546,2.52894635,194.7,194.65,5.8074154]
["bitfinex","SOLUSD",1761788508756,0.5,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761788509472,3.19894635,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761788511058,3.19894635,194.7,194.66,4.98116027]
["bitfinex","SOLUSD",1761788512077,3.19894635,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761788513071,2.74894635,194.69,194.65,4.31116027]
["bitfinex","SOLUSD",1761788513378,2.52894635,194.68,194.65,4.31116027]
["bitfinex","SOLUSD",1761788513580,2.02894635,194.67,194.65,4.31116027]
["bitfinex","SOLUSD",1761788513774,3.24894635,194.66,194.63,4.31116027]
["bitfinex","SOLUSD",1761788514077,2.02894635,194.64,194.63,4.31116027]
["bitfinex","SOLUSD",1761788514259,2.02894635,194.64,194.6,4.51116027]
["bitfinex","SOLUSD",1761788514564,3.24894635,194.64,194.6,0.2]
["bitfinex","SOLUSD",1761788515374,2.02894635,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761788515561,0.5,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761788515760,2.52894635,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761788516085,3.24894635,194.62,194.6,0.2]
["bitfinex","SOLUSD",1761788518086,2.02894635,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761788518274,2.74894635,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761788518476,13.03777404,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761788520165,18.17625613,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761788520370,16.14730978,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761788520571,18.17625613,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761788520896,13.03777404,194.61,194.6,0.2]
["bitfinex","SOLUSD",1761788525300,0.5,194.61,194.6,0.91]
["bitfinex","SOLUSD",1761788525486,50.0,194.73,194.6,8.07769249]
["bitfinex","SOLUSD",1761788525487,2.74894635,194.67,194.6,8.07769249]
["bitfinex","SOLUSD",1761788525798,0.5,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761788526005,3.24894635,194.66,194.61,0.71]
["bitfinex","SOLUSD",1761788527103,0.5,194.66,194.61,7.87737569]
["bitfinex","SOLUSD",1761788527303,0.5,194.67,194.62,0.71]
["bitfinex","SOLUSD",1761788529017,0.5,194.67,194.62,5.84820776]
["bitfinex","SOLUSD",1761788529384,0.5,194.67,194.63,0.71]
["bitfinex","SOLUSD",1761788530716,0.5,194.68,194.65,2.02894635]
["bitfinex","SOLUSD",1761788530896,0.5,194.7,194.66,2.02894635]
["bitfinex","SOLUSD",1761788531220,0.5,194.7,194.65,7.87685989]
["bitfinex","SOLUSD",1761788531707,0.5,194.7,194.66,0.71]
["bitfinex","SOLUSD",1761788534211,0.5,194.7,194.66,5.84709435]
["bitfinex","SOLUSD",1761788534722,0.5,194.7,194.67,0.67]
["bitfinex","SOLUSD",1761788534940,0.5,194.7,194.68,2.02894635]
["bitfinex","SOLUSD",1761788535220,0.5,194.78,194.69,2.02894635]
["bitfinex","SOLUSD",1761788535427,0.5,194.78,194.73,2.02894635]
["bitfinex","SOLUSD",1761788535610,0.5,194.78,194.74,2.02894635]
["bitfinex","SOLUSD",1761788535800,0.5,194.78,194.75,2.02894635]
["bitfinex","SOLUSD",1761788536189,0.5,194.78,194.75,8.54685989]
["bitfinex","SOLUSD",1761788536619,0.5,194.78,194.75,7.87685989]
["bitfinex","SOLUSD",1761788536988,0.7,194.77,194.75,5.84791354]
["bitfinex","SOLUSD",1761788537228,0.5,194.76,194.75,5.84791354]
["bitfinex","SOLUSD",1761788537614,0.5,194.78,194.74,2.02894635]
["bitfinex","SOLUSD",1761788537813,0.5,194.78,194.73,7.87685989]
["bitfinex","SOLUSD",1761788538043,0.5,194.78,194.73,8.54685989]
["bitfinex","SOLUSD",1761788538217,10.28882769,194.78,194.73,6.51791354]
["bitfinex","SOLUSD",1761788538411,0.7,194.77,194.73,5.84791354]
["bitfinex","SOLUSD",1761788538607,0.5,194.76,194.73,5.84791354]
["bitfinex","SOLUSD",1761788539012,0.5,194.76,194.73,6.51791354]
["bitfinex","SOLUSD",1761788539616,9.78882769,194.78,194.73,6.51791354]
["bitfinex","SOLUSD",1761788539617,0.5,194.77,194.73,13.6821262]
["bitfinex","SOLUSD",1761788539825,0.5,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761788540010,0.5,194.77,194.74,2.69894635]
["bitfinex","SOLUSD",1761788540326,0.5,194.77,194.75,2.02894635]
["bitfinex","SOLUSD",1761788540517,0.5,194.78,194.75,2.69894635]
["bitfinex","SOLUSD",1761788541103,102.1,194.79,194.76,0.67]
["bitfinex","SOLUSD",1761788541322,102.1,194.79,194.78,2.02894635]
["bitfinex","SOLUSD",1761788541528,24.74,194.8,194.78,2.02894635]
["bitfinex","SOLUSD",1761788541735,24.74,194.8,194.78,0.67]
["bitfinex","SOLUSD",1761788542715,1.17,194.79,194.77,14.8687386]
["bitfinex","SOLUSD",1761788542918,2.02894635,194.78,194.72,2.72894635]
["bitfinex","SOLUSD",1761788543115,2.52894635,194.77,194.73,15.44123323]
["bitfinex","SOLUSD",1761788543448,0.5,194.77,194.73,18.17017958]
["bitfinex","SOLUSD",1761788543648,0.5,194.77,194.74,0.7]
["bitfinex","SOLUSD",1761788544027,2.52894635,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761788544542,2.52894635,194.78,194.73,15.44123323]
["bitfinex","SOLUSD",1761788544543,2.69894635,194.77,194.73,15.44123323]
["bitfinex","SOLUSD",1761788544749,0.5,194.76,194.73,16.14123323]
["bitfinex","SOLUSD",1761788545347,0.5,194.76,194.73,15.44123323]
["bitfinex","SOLUSD",1761788545549,0.5,194.76,194.72,2.02894635]
["bitfinex","SOLUSD",1761788545764,0.5,194.76,194.73,0.66]
["bitfinex","SOLUSD",1761788547356,0.5,194.76,194.72,15.44123323]
["bitfinex","SOLUSD",1761788547530,0.5,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761788547729,0.5,194.76,194.72,2.71893707]
["bitfinex","SOLUSD",1761788548330,0.5,194.76,194.72,2.05893707]
["bitfinex","SOLUSD",1761788548526,22.62094635,194.73,194.66,0.66]
["bitfinex","SOLUSD",1761788548731,2.02894635,194.7,194.66,16.10679865]
["bitfinex","SOLUSD",1761788548942,0.5,194.69,194.66,16.10679865]
["bitfinex","SOLUSD",1761788550142,2.52894635,194.69,194.66,16.10679865]
["bitfinex","SOLUSD",1761788550654,2.52894635,194.69,194.64,0.66]
["bitfinex","SOLUSD",1761788550655,2.02894635,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761788550855,2.52894635,194.66,194.64,15.4483895]
["bitfinex","SOLUSD",1761788551157,2.52894635,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761788551342,3.67377282,194.66,194.62,0.66]
["bitfinex","SOLUSD",1761788553159,3.67377282,194.66,194.62,5.79815517]
["bitfinex","SOLUSD",1761788553362,3.67377282,194.66,194.63,0.66]
["bitfinex","SOLUSD",1761788553686,3.67377282,194.68,194.63,0.66]
["bitfinex","SOLUSD",1761788554053,3.17377282,194.67,194.63,16.1083895]
["bitfinex","SOLUSD",1761788554477,3.17377282,194.67,194.64,0.66]
["bitfinex","SOLUSD",1761788554862,0.5,194.66,194.64,0.66]
["bitfinex","SOLUSD",1761788555266,3.67377282,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761788555568,20.592,194.7,194.65,3.17377282]
["bitfinex","SOLUSD",1761788555775,0.5,194.69,194.65,3.17377282]
["bitfinex","SOLUSD",1761788555987,0.5,194.69,194.66,0.66]
["bitfinex","SOLUSD",1761788556157,0.5,194.73,194.68,3.17377282]
["bitfinex","SOLUSD",1761788556358,0.5,194.73,194.69,3.17377282]
["bitfinex","SOLUSD",1761788556561,0.5,194.73,194.7,0.66]
["bitfinex","SOLUSD",1761788556769,0.5,194.73,194.69,0.66]
["bitfinex","SOLUSD",1761788560384,0.5,194.73,194.69,8.97013579]
["bitfinex","SOLUSD",1761788560700,0.5,194.73,194.7,3.17377282]
["bitfinex","SOLUSD",1761788560994,21.092,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761788561583,102.1,194.76,194.71,5.79581057]
["bitfinex","SOLUSD",1761788561584,0.5,194.75,194.71,5.79581057]
["bitfinex","SOLUSD",1761788561799,0.5,194.75,194.71,8.96958339]
["bitfinex","SOLUSD",1761788562005,0.5,194.75,194.72,0.66]
["bitfinex","SOLUSD",1761788562595,0.68,194.74,194.7,12.84276273]
["bitfinex","SOLUSD",1761788562899,0.5,194.73,194.7,13.50276273]
["bitfinex","SOLUSD",1761788563097,0.5,194.73,194.7,12.84276273]
["bitfinex","SOLUSD",1761788563279,105.27377282,194.76,194.71,0.66]
["bitfinex","SOLUSD",1761788563280,0.5,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761788563485,0.5,194.74,194.71,5.79578464]
["bitfinex","SOLUSD",1761788564090,102.1,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761788564091,0.5,194.75,194.72,0.66]
["bitfinex","SOLUSD",1761788564488,0.5,194.75,194.72,3.83377282]
["bitfinex","SOLUSD",1761788564686,102.6,194.76,194.72,3.83377282]
["bitfinex","SOLUSD",1761788564995,102.1,194.76,194.73,0.66]
["bitfinex","SOLUSD",1761788565195,0.5,194.75,194.73,0.66]
["bitfinex","SOLUSD",1761788565508,0.5,194.76,194.73,0.66]
["bitfinex","SOLUSD",1761788566474,0.5,194.76,194.71,3.83377282]
["bitfinex","SOLUSD",1761788566683,0.5,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761788567192,0.5,194.76,194.73,3.17377282]
["bitfinex","SOLUSD",1761788567392,102.1,194.77,194.74,0.66]
["bitfinex","SOLUSD",1761788567592,102.6,194.77,194.73,3.17377282]
["bitfinex","SOLUSD",1761788567800,102.6,194.77,194.73,0.66]
["bitfinex","SOLUSD",1761788568174,0.68,194.76,194.7,0.66]
["bitfinex","SOLUSD",1761788568384,0.5,194.75,194.71,3.17377282]
["bitfinex","SOLUSD",1761788568786,0.5,194.75,194.72,0.66]
["bitfinex","SOLUSD",1761788569297,105.95377282,194.74,194.67,0.66]
["bitfinex","SOLUSD",1761788569480,1.18,194.73,194.67,3.83377282]
["bitfinex","SOLUSD",1761788569681,12.96260051,194.72,194.65,3.83377282]
["bitfinex","SOLUSD",1761788569978,3.67377282,194.71,194.65,0.66]
["bitfinex","SOLUSD",1761788570379,0.5,194.71,194.66,0.66]
["bitfinex","SOLUSD",1761788570591,102.1,194.74,194.66,0.66]
["bitfinex","SOLUSD",1761788570592,0.5,194.73,194.67,3.17377282]
["bitfinex","SOLUSD",1761788570795,0.5,194.73,194.69,3.17377282]
["bitfinex","SOLUSD",1761788570990,0.5,194.73,194.7,3.17377282]
["bitfinex","SOLUSD",1761788571378,0.5,194.73,194.7,0.66]
["bitfinex","SOLUSD",1761788571774,0.5,194.73,194.68,3.83377282]
["bitfinex","SOLUSD",1761788571988,0.5,194.73,194.69,0.66]
["bitfinex","SOLUSD",1761788573178,1.16,194.73,194.67,3.86377282]
["bitfinex","SOLUSD",1761788573388,1.16,194.73,194.67,3.17377282]
["bitfinex","SOLUSD",1761788573600,0.5,194.73,194.68,0.69]
["bitfinex","SOLUSD",1761788573983,0.5,194.73,194.68,3.86377282]
["bitfinex","SOLUSD",1761788574189,0.5,194.73,194.68,9.00020722]
["bitfinex","SOLUSD",1761788574400,0.5,194.73,194.69,0.69]
["bitfinex","SOLUSD",1761788574900,0.66,194.72,194.66,3.17377282]
["bitfinex","SOLUSD",1761788575083,0.5,194.71,194.66,3.86377282]
["bitfinex","SOLUSD",1761788575284,0.5,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761788575886,1.16,194.71,194.65,9.00111343]
["bitfinex","SOLUSD",1761788577203,4.33377282,194.71,194.65,0.69]
["bitfinex","SOLUSD",1761788577603,3.17377282,194.7,194.65,0.69]
["bitfinex","SOLUSD",1761788577796,0.5,194.69,194.65,0.69]
["bitfinex","SOLUSD",1761788578314,0.5,194.69,194.65,3.86377282]
["bitfinex","SOLUSD",1761788578489,0.5,194.69,194.65,9.00111233]
["bitfinex","SOLUSD",1761788578691,0.5,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761788578891,0.5,194.7,194.66,3.86377282]
["bitfinex","SOLUSD",1761788579298,0.5,194.7,194.66,3.17377282]
["bitfinex","SOLUSD",1761788579486,0.5,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761788579687,0.5,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761788580291,0.5,194.71,194.67,5.82687133]
["bitfinex","SOLUSD",1761788580497,0.5,194.71,194.67,9.00064415]
["bitfinex","SOLUSD",1761788580705,0.5,194.72,194.68,0.69]
["bitfinex","SOLUSD",1761788580887,0.5,194.72,194.68,3.86377282]
["bitfinex","SOLUSD",1761788581091,0.5,194.72,194.68,0.69]
["bitfinex","SOLUSD",1761788581297,1.16,194.72,194.68,0.69]
["bitfinex","SOLUSD",1761788581717,0.5,194.72,194.68,0.69]
["bitfinex","SOLUSD",1761788582124,3.83377282,194.71,194.65,3.17377282]
["bitfinex","SOLUSD",1761788582350,0.5,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761788584629,0.5,194.7,194.66,9.00092182]
["bitfinex","SOLUSD",1761788584937,0.5,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761788585128,0.5,194.71,194.66,3.17377282]
["bitfinex","SOLUSD",1761788585454,0.5,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761788585629,3.17377282,194.68,194.6,5.18779514]
["bitfinex","SOLUSD",1761788585818,3.17377282,194.66,194.6,6.02872407]
["bitfinex","SOLUSD",1761788586139,0.5,194.65,194.61,0.69]
["bitfinex","SOLUSD",1761788586739,9.78882769,194.69,194.64,3.17377282]
["bitfinex","SOLUSD",1761788586740,0.5,194.69,194.64,3.17377282]
["bitfinex","SOLUSD",1761788586926,102.1,194.7,194.67,3.17377282]
["bitfinex","SOLUSD",1761788587240,102.1,194.7,194.66,3.17377282]
["bitfinex","SOLUSD",1761788587538,0.5,194.69,194.66,3.17377282]
["bitfinex","SOLUSD",1761788587916,102.1,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761788588112,102.6,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761788589212,102.1,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761788589419,102.6,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761788589651,102.6,194.7,194.68,3.17377282]
["bitfinex","SOLUSD",1761788589852,102.1,194.7,194.68,3.86377282]
["bitfinex","SOLUSD",1761788590047,102.6,194.7,194.68,3.86377282]
["bitfinex","SOLUSD",1761788590244,102.1,194.7,194.68,3.86377282]
["bitfinex","SOLUSD",1761788590752,105.27377282,194.76,194.69,3.86377282]
["bitfinex","SOLUSD",1761788590927,105.27377282,194.76,194.7,3.17377282]
["bitfinex","SOLUSD",1761788590928,20.592,194.73,194.7,3.17377282]
["bitfinex","SOLUSD",1761788591127,20.592,194.73,194.69,3.17377282]
["bitfinex","SOLUSD",1761788591128,21.092,194.73,194.69,3.17377282]
["bitfinex","SOLUSD",1761788591356,21.092,194.73,194.7,0.69]
["bitfinex","SOLUSD",1761788591553,21.092,194.73,194.69,3.86377282]
["bitfinex","SOLUSD",1761788592131,0.5,194.73,194.69,3.86377282]
["bitfinex","SOLUSD",1761788593735,0.5,194.73,194.7,0.7]
["bitfinex","SOLUSD",1761788595666,0.5,194.74,194.71,3.17377282]
["bitfinex","SOLUSD",1761788596038,0.5,194.74,194.71,3.87377282]
["bitfinex","SOLUSD",1761788599057,0.5,194.74,194.71,9.00960389]
["bitfinex","SOLUSD",1761788599459,102.6,194.75,194.72,3.87377282]
["bitfinex","SOLUSD",1761788599642,102.1,194.75,194.72,3.87377282]
["bitfinex","SOLUSD",1761788600854,102.1,194.75,194.72,9.00933723]
["bitfinex","SOLUSD",1761788601651,20.592,194.79,194.72,9.00933723]
["bitfinex","SOLUSD",1761788601652,102.1,194.81,194.74,3.17377282]
["bitfinex","SOLUSD",1761788601855,0.5,194.79,194.76,3.17377282]
["bitfinex","SOLUSD",1761788602248,0.5,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761788602449,0.5,194.79,194.76,3.87377282]
["bitfinex","SOLUSD",1761788602848,0.5,194.79,194.76,9.00813661]
["bitfinex","SOLUSD",1761788603047,31.798072,224.0,194.78,3.17377282]
["bitfinex","SOLUSD",1761788603048,3.88377282,194.86,194.78,3.17377282]
["bitfinex","SOLUSD",1761788603282,4.38377282,194.86,194.79,3.17377282]
["bitfinex","SOLUSD",1761788603780,0.5,194.86,194.79,0.69]
["bitfinex","SOLUSD",1761788603946,0.5,194.86,194.79,3.86377282]
["bitfinex","SOLUSD",1761788604278,102.1,194.87,194.79,27.62954564]
["bitfinex","SOLUSD",1761788604577,0.5,194.86,194.79,24.45577282]
["bitfinex","SOLUSD",1761788605267,102.1,194.87,194.79,29.73166815]
["bitfinex","SOLUSD",1761788605447,3.27377282,194.89,194.79,29.73166815]
["bitfinex","SOLUSD",1761788605769,4.48377282,194.89,194.79,29.73166815]
["bitfinex","SOLUSD",1761788606545,0.71,194.87,194.79,26.41573376]
["bitfinex","SOLUSD",1761788606748,0.71,194.85,194.79,0.69]
["bitfinex","SOLUSD",1761788607051,0.71,194.85,194.79,8.99750658]
["bitfinex","SOLUSD",1761788607052,1.21,194.85,194.79,8.99750658]
["bitfinex","SOLUSD",1761788609042,1.21,194.85,194.79,3.86377282]
["bitfinex","SOLUSD",1761788609367,4.38377282,194.85,194.79,3.86377282]
["bitfinex","SOLUSD",1761788609568,1.21,194.85,194.79,3.86377282]
["bitfinex","SOLUSD",1761788610061,0.5,194.87,194.79,0.69]
["bitfinex","SOLUSD",1761788610251,0.5,194.87,194.79,3.86377282]
["bitfinex","SOLUSD",1761788610656,0.5,194.87,194.79,8.99750658]
["bitfinex","SOLUSD",1761788612075,0.5,194.87,194.79,9.13966815]
["bitfinex","SOLUSD",1761788612257,1.21,194.87,194.79,9.13966815]
["bitfinex","SOLUSD",1761788613469,1.21,194.87,194.79,7.99247894]
["bitfinex","SOLUSD",1761788613861,0.71,194.83,194.79,2.02658361]
["bitfinex","SOLUSD",1761788614062,2.73658361,194.85,194.79,2.71658361]
["bitfinex","SOLUSD",1761788614357,0.71,194.85,194.79,2.71658361]
["bitfinex","SOLUSD",1761788614562,1.21,194.85,194.79,2.71658361]
["bitfinex","SOLUSD",1761788614776,0.5,194.85,194.79,2.71658361]
["bitfinex","SOLUSD",1761788614974,1.21,194.87,194.79,2.71658361]
["bitfinex","SOLUSD",1761788615482,1.21,194.87,194.79,7.85031737]
["bitfinex","SOLUSD",1761788617549,1.21,194.87,194.79,7.99247894]
["bitfinex","SOLUSD",1761788621084,0.71,194.85,194.79,5.82373376]
["bitfinex","SOLUSD",1761788621288,0.71,194.85,194.79,7.85031737]
["bitfinex","SOLUSD",1761788621859,0.71,194.84,194.79,7.85031737]
["bitfinex","SOLUSD",1761788624292,25.45,194.8,194.78,2.02658361]
["bitfinex","SOLUSD",1761788624970,24.74,194.8,194.78,2.02658361]
["bitfinex","SOLUSD",1761788625979,25.45,194.8,194.78,2.02658361]
["bitfinex","SOLUSD",1761788626194,0.71,194.79,194.76,2.02658361]
["bitfinex","SOLUSD",1761788629690,0.71,194.79,194.76,7.16109977]
["bitfinex","SOLUSD",1761788629886,24.74,194.8,194.77,2.02658361]
["bitfinex","SOLUSD",1761788630192,25.45,194.8,194.77,2.02658361]
["bitfinex","SOLUSD",1761788631385,24.74,194.8,194.79,2.02658361]
["bitfinex","SOLUSD",1761788631586,24.74,194.8,194.79,2.71658361]
["bitfinex","SOLUSD",1761788632904,24.74,194.8,194.79,2.02658361]
["bitfinex","SOLUSD",1761788633201,24.74,194.8,194.77,5.13415035]
["bitfinex","SOLUSD",1761788633391,24.74,194.8,194.79,2.02658361]
["bitfinex","SOLUSD",1761788635301,24.74,194.8,194.78,2.02658361]
["bitfinex","SOLUSD",1761788635814,25.43,194.8,194.78,2.02658361]
["bitfinex","SOLUSD",1761788636105,1.19,194.79,194.75,2.02658361]
["bitfinex","SOLUSD",1761788636411,1.19,194.79,194.74,2.02658361]
["bitfinex","SOLUSD",1761788636578,0.69,194.78,194.74,2.02658361]
["bitfinex","SOLUSD",1761788637504,0.5,194.77,194.7,0.66]
["bitfinex","SOLUSD",1761788637697,0.5,194.77,194.72,7.16190238]
["bitfinex","SOLUSD",1761788637923,1.19,194.77,194.73,2.02658361]
["bitfinex","SOLUSD",1761788638084,1.19,194.77,194.74,2.02658361]
["bitfinex","SOLUSD",1761788638489,0.69,194.76,194.74,2.02658361]
["bitfinex","SOLUSD",1761788638902,0.5,194.78,194.74,2.02658361]
["bitfinex","SOLUSD",1761788639084,24.74,194.8,194.77,2.02658361]
["bitfinex","SOLUSD",1761788639278,24.74,194.8,194.78,2.02658361]
["bitfinex","SOLUSD",1761788641596,24.74,194.8,194.79,2.02658361]
["bitfinex","SOLUSD",1761788642392,24.74,194.8,194.79,7.82031737]
["bitfinex","SOLUSD",1761788644315,24.74,194.8,194.79,12.11811251]
["bitfinex","SOLUSD",1761788644707,24.74,194.8,194.79,4.95779514]
["bitfinex","SOLUSD",1761788644917,24.74,194.8,194.79,2.02658361]
["bitfinex","SOLUSD",1761788645222,24.74,194.8,194.76,2.02658361]
["bitfinex","SOLUSD",1761788645223,25.43,194.8,194.76,2.02658361]
["bitfinex","SOLUSD",1761788645525,25.43,194.8,194.74,5.79497885]
["bitfinex","SOLUSD",1761788645526,0.69,194.79,194.74,11.4593576]
["bitfinex","SOLUSD",1761788645889,0.69,194.79,194.74,12.1193576]
["bitfinex","SOLUSD",1761788646138,0.69,194.79,194.74,4.29779514]
["bitfinex","SOLUSD",1761788646416,2.71658361,194.79,194.74,2.02658361]
["bitfinex","SOLUSD",1761788646724,3.21658361,194.79,194.74,2.02658361]
["bitfinex","SOLUSD",1761788646895,0.69,194.78,194.74,2.02658361]
["bitfinex","SOLUSD",1761788648319,2.71658361,194.78,194.73,4.29779514]
["bitfinex","SOLUSD",1761788648620,2.52658361,194.77,194.72,7.16212762]
["bitfinex","SOLUSD",1761788648796,2.52658361,194.77,194.72,11.45992276]
["bitfinex","SOLUSD",1761788648797,3.21658361,194.77,194.72,11.45992276]
["bitfinex","SOLUSD",1761788649114,3.21658361,194.77,194.72,12.11992276]
["bitfinex","SOLUSD",1761788649115,1.19,194.77,194.72,12.11992276]
["bitfinex","SOLUSD",1761788649309,1.19,194.77,194.72,6.98437875]
["bitfinex","SOLUSD",1761788649512,1.19,194.77,194.72,12.1198567]
["bitfinex","SOLUSD",1761788649706,1.19,194.77,194.72,10.09327309]
["bitfinex","SOLUSD",1761788649911,1.19,194.77,194.73,2.02658361]
["bitfinex","SOLUSD",1761788655028,2.73658361,194.76,194.7,6.32437875]
["bitfinex","SOLUSD",1761788655225,2.73658361,194.76,194.7,7.04437875]
["bitfinex","SOLUSD",1761788655730,0.71,194.76,194.71,2.02658361]
["bitfinex","SOLUSD",1761788655907,1.21,194.76,194.71,6.32437875]
["bitfinex","SOLUSD",1761788656105,1.21,194.76,194.71,7.04437875]
["bitfinex","SOLUSD",1761788656297,1.21,194.76,194.71,12.18007029]
["bitfinex","SOLUSD",1761788656720,2.02658361,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761788656721,2.52658361,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761788656913,1.21,194.75,194.71,2.02658361]
["bitfinex","SOLUSD",1761788657117,3.23658361,194.75,194.7,2.02658361]
["bitfinex","SOLUSD",1761788657426,0.71,194.74,194.7,2.02658361]
["bitfinex","SOLUSD",1761788657934,0.5,194.75,194.71,2.02658361]
["bitfinex","SOLUSD",1761788658123,1.21,194.75,194.71,2.02658361]
["bitfinex","SOLUSD",1761788660335,1.21,194.75,194.71,2.74658361]
["bitfinex","SOLUSD",1761788660738,102.1,194.79,194.73,2.02658361]
["bitfinex","SOLUSD",1761788660739,0.5,194.78,194.73,2.02658361]
["bitfinex","SOLUSD",1761788661123,1.21,194.78,194.73,2.74658361]
["bitfinex","SOLUSD",1761788661324,3.23658361,194.78,194.73,2.74658361]
["bitfinex","SOLUSD",1761788662224,2.73658361,194.77,194.72,2.02658361]
["bitfinex","SOLUSD",1761788662545,0.5,194.76,194.72,2.02658361]
["bitfinex","SOLUSD",1761788662732,0.5,194.76,194.72,2.69658361]
["bitfinex","SOLUSD",1761788663335,1.18,194.76,194.72,2.69658361]
["bitfinex","SOLUSD",1761788663921,0.5,194.77,194.73,2.69658361]
["bitfinex","SOLUSD",1761788664736,0.68,194.76,194.72,2.02658361]
["bitfinex","SOLUSD",1761788665043,2.70658361,194.76,194.71,2.02658361]
["bitfinex","SOLUSD",1761788665536,2.70658361,194.76,194.71,2.69658361]
["bitfinex","SOLUSD",1761788665943,2.70658361,194.76,194.71,7.8324095]
["bitfinex","SOLUSD",1761788666123,2.70658361,194.76,194.71,2.69658361]
["bitfinex","SOLUSD",1761788666319,1.18,194.75,194.7,4.29779514]
["bitfinex","SOLUSD",1761788666526,3.20658361,194.75,194.7,2.02658361]
["bitfinex","SOLUSD",1761788666732,0.68,194.74,194.7,7.83268407]
["bitfinex","SOLUSD",1761788667042,0.68,194.74,194.71,2.02658361]
["bitfinex","SOLUSD",1761788667540,0.5,194.75,194.72,0.67]
["bitfinex","SOLUSD",1761788667747,0.5,194.75,194.72,2.69658361]
["bitfinex","SOLUSD",1761788667923,0.5,194.76,194.72,2.02658361]
["bitfinex","SOLUSD",1761788668124,3.20658361,194.76,194.71,5.80582621]
["bitfinex","SOLUSD",1761788668325,3.20658361,194.76,194.71,7.83240982]
["bitfinex","SOLUSD",1761788669434,0.68,194.75,194.71,2.02658361]
["bitfinex","SOLUSD",1761788669622,0.5,194.74,194.71,2.02658361]
["bitfinex","SOLUSD",1761788669834,1.18,194.75,194.71,2.69658361]
["bitfinex","SOLUSD",1761788670150,1.18,194.75,194.71,2.02658361]
["bitfinex","SOLUSD",1761788670338,1.18,194.75,194.7,7.16261101]
["bitfinex","SOLUSD",1761788670523,1.18,194.75,194.71,0.67]
["bitfinex","SOLUSD",1761788671651,0.5,194.75,194.71,5.80581664]
["bitfinex","SOLUSD",1761788672345,0.5,194.75,194.71,7.83240025]
["bitfinex","SOLUSD",1761788672531,0.5,194.75,194.71,7.16240025]
["bitfinex","SOLUSD",1761788672731,0.5,194.77,194.72,2.69658361]
["bitfinex","SOLUSD",1761788673146,1.18,194.77,194.73,2.02658361]
["bitfinex","SOLUSD",1761788674048,0.5,194.77,194.73,7.83186816]
["bitfinex","SOLUSD",1761788674264,1.18,194.77,194.73,7.83186816]
["bitfinex","SOLUSD",1761788674560,0.5,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761788674754,122.692,194.78,194.74,2.69658361]
["bitfinex","SOLUSD",1761788675051,123.372,194.78,194.74,2.02658361]
["bitfinex","SOLUSD",1761788675353,0.68,194.77,194.74,3.16946062]
["bitfinex","SOLUSD",1761788675663,123.372,194.78,194.73,3.16946062]
["bitfinex","SOLUSD",1761788675826,123.372,194.78,194.73,3.83946062]
["bitfinex","SOLUSD",1761788676027,122.692,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761788676248,123.372,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761788676552,122.692,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761788676748,102.1,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761788677049,102.6,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761788677259,102.6,194.78,194.74,3.83946062]
["bitfinex","SOLUSD",1761788677657,102.6,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761788677850,102.1,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761788678154,102.1,194.78,194.75,3.16946062]
["bitfinex","SOLUSD",1761788678155,102.6,194.78,194.75,3.16946062]
["bitfinex","SOLUSD",1761788679037,102.6,194.78,194.76,3.16946062]
["bitfinex","SOLUSD",1761788680939,102.6,194.78,194.75,8.97419496]
["bitfinex","SOLUSD",1761788681431,102.6,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761788681631,103.28,194.78,194.74,3.16946062]
["bitfinex","SOLUSD",1761788681854,102.78,194.78,194.74,3.83946062]
["bitfinex","SOLUSD",1761788682155,0.68,194.77,194.72,4.29779514]
["bitfinex","SOLUSD",1761788682360,4.34946062,194.77,194.71,13.2729652]
["bitfinex","SOLUSD",1761788682538,3.16946062,194.76,194.71,4.29779514]
["bitfinex","SOLUSD",1761788682739,3.66946062,194.75,194.71,4.29779514]
["bitfinex","SOLUSD",1761788682935,4.34946062,194.75,194.7,4.29779514]
["bitfinex","SOLUSD",1761788683135,3.16946062,194.73,194.7,4.29779514]
["bitfinex","SOLUSD",1761788683340,0.5,194.72,194.7,4.29779514]
["bitfinex","SOLUSD",1761788683561,1.18,194.72,194.69,4.29779514]
["bitfinex","SOLUSD",1761788685361,1.18,194.72,194.68,9.43441671]
["bitfinex","SOLUSD",1761788686051,0.5,194.72,194.68,13.27387733]
["bitfinex","SOLUSD",1761788686250,30.38082769,194.77,194.7,3.16946062]
["bitfinex","SOLUSD",1761788686450,3.16946062,194.75,194.7,3.16946062]
["bitfinex","SOLUSD",1761788686656,0.5,194.74,194.7,3.16946062]
["bitfinex","SOLUSD",1761788686960,1.18,194.74,194.7,3.16946062]
["bitfinex","SOLUSD",1761788687134,0.5,194.74,194.7,3.16946062]
["bitfinex","SOLUSD",1761788687538,1.18,194.74,194.7,3.83946062]
["bitfinex","SOLUSD",1761788688544,0.5,194.74,194.7,3.83946062]
["bitfinex","SOLUSD",1761788688755,0.5,194.75,194.71,0.67]
["bitfinex","SOLUSD",1761788689243,1.18,194.75,194.71,0.67]
["bitfinex","SOLUSD",1761788689544,1.18,194.75,194.7,7.46725576]
["bitfinex","SOLUSD",1761788689745,4.34946062,194.75,194.7,4.96779514]
["bitfinex","SOLUSD",1761788690040,4.34946062,194.75,194.7,8.13725576]
["bitfinex","SOLUSD",1761788690971,4.34946062,194.75,194.7,13.27335824]
["bitfinex","SOLUSD",1761788691198,3.66946062,194.75,194.71,0.67]
["bitfinex","SOLUSD",1761788691350,4.34946062,194.75,194.71,4.96779514]
["bitfinex","SOLUSD",1761788691959,1.18,194.75,194.71,8.13725576]
["bitfinex","SOLUSD",1761788692158,0.5,194.75,194.71,8.13725576]
["bitfinex","SOLUSD",1761788692779,0.5,194.75,194.71,4.96779514]
["bitfinex","SOLUSD",1761788693375,0.5,194.75,194.71,12.60302513]
["bitfinex","SOLUSD",1761788693577,0.5,194.76,194.72,3.83946062]
["bitfinex","SOLUSD",1761788693950,1.16,194.76,194.71,7.46725576]
["bitfinex","SOLUSD",1761788694279,4.32946062,194.76,194.71,7.46725576]
["bitfinex","SOLUSD",1761788694483,0.66,194.75,194.71,4.29779514]
["bitfinex","SOLUSD",1761788694664,0.66,194.75,194.71,9.4336365]
["bitfinex","SOLUSD",1761788694864,3.66946062,194.76,194.71,10.1036365]
["bitfinex","SOLUSD",1761788695072,0.66,194.75,194.71,10.1036365]
["bitfinex","SOLUSD",1761788695678,0.66,194.75,194.71,13.27309712]
["bitfinex","SOLUSD",1761788696456,3.66946062,194.76,194.71,13.27309712]
["bitfinex","SOLUSD",1761788696982,0.66,194.75,194.71,13.27309712]
["bitfinex","SOLUSD",1761788697388,0.5,194.76,194.71,12.60309712]
["bitfinex","SOLUSD",1761788697579,0.5,194.76,194.72,3.83946062]
["bitfinex","SOLUSD",1761788697580,1.16,194.76,194.72,3.83946062]
["bitfinex","SOLUSD",1761788697782,1.16,194.76,194.71,13.27309712]
["bitfinex","SOLUSD",1761788697965,0.66,194.75,194.71,8.13725576]
["bitfinex","SOLUSD",1761788698372,1.16,194.75,194.71,8.13725576]
["bitfinex","SOLUSD",1761788699069,0.5,194.75,194.72,0.67]
["bitfinex","SOLUSD",1761788699382,3.66946062,194.76,194.72,0.67]
["bitfinex","SOLUSD",1761788699581,4.32946062,194.76,194.72,4.96779514]
["bitfinex","SOLUSD",1761788700592,0.5,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761788700764,0.5,194.77,194.74,4.29779514]
["bitfinex","SOLUSD",1761788701282,0.5,194.77,194.74,4.96779514]
["bitfinex","SOLUSD",1761788701783,0.5,194.77,194.74,8.13725576]
["bitfinex","SOLUSD",1761788702871,3.82946062,194.76,194.71,4.29779514]
["bitfinex","SOLUSD",1761788703070,4.32946062,194.75,194.71,4.29779514]
["bitfinex","SOLUSD",1761788703308,4.32946062,194.75,194.69,3.16946062]
["bitfinex","SOLUSD",1761788703309,4.32946062,194.75,194.7,4.29779514]
["bitfinex","SOLUSD",1761788703499,3.16946062,194.73,194.69,4.29779514]
["bitfinex","SOLUSD",1761788703706,3.16946062,194.7,194.68,4.29779514]
["bitfinex","SOLUSD",1761788703877,4.32946062,194.69,194.66,4.29779514]
["bitfinex","SOLUSD",1761788704085,4.32946062,194.69,194.64,4.29779514]
["bitfinex","SOLUSD",1761788704086,3.16946062,194.67,194.64,4.29779514]
["bitfinex","SOLUSD",1761788704271,20.592,194.68,194.61,4.29779514]
["bitfinex","SOLUSD",1761788704272,3.16946062,194.65,194.61,4.29779514]
["bitfinex","SOLUSD",1761788704477,0.5,194.66,194.62,4.29779514]
["bitfinex","SOLUSD",1761788704709,0.5,194.66,194.62,4.96779514]
["bitfinex","SOLUSD",1761788705086,1.16,194.66,194.61,7.46725576]
["bitfinex","SOLUSD",1761788705392,3.82946062,194.65,194.6,3.36946062]
["bitfinex","SOLUSD",1761788705709,0.5,194.64,194.6,8.50820122]
["bitfinex","SOLUSD",1761788705909,0.5,194.64,194.6,6.0087406]
["bitfinex","SOLUSD",1761788706111,0.5,194.64,194.6,4.03946062]
["bitfinex","SOLUSD",1761788707206,1.16,194.64,194.6,4.03946062]
["bitfinex","SOLUSD",1761788707400,0.5,194.64,194.6,4.03946062]
["bitfinex","SOLUSD",1761788707587,0.5,194.64,194.6,9.17819887]
["bitfinex","SOLUSD",1761788707912,9.78882769,194.68,194.6,9.17819887]
["bitfinex","SOLUSD",1761788707913,3.66946062,194.67,194.61,3.83946062]
["bitfinex","SOLUSD",1761788708094,3.16946062,194.66,194.61,3.83946062]
["bitfinex","SOLUSD",1761788708288,0.5,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761788709307,0.5,194.65,194.61,5.80847468]
["bitfinex","SOLUSD",1761788709680,0.5,194.65,194.61,8.9779353]
["bitfinex","SOLUSD",1761788709880,1.16,194.66,194.61,8.9779353]
["bitfinex","SOLUSD",1761788710499,1.16,194.66,194.61,8.3079353]
["bitfinex","SOLUSD",1761788710826,0.5,194.66,194.62,3.83946062]
["bitfinex","SOLUSD",1761788710996,102.76,194.73,194.65,3.16946062]
["bitfinex","SOLUSD",1761788711199,0.5,194.72,194.69,3.16946062]
["bitfinex","SOLUSD",1761788711496,0.5,194.72,194.69,8.305767]
["bitfinex","SOLUSD",1761788711703,12.95828831,194.76,194.7,3.83946062]
["bitfinex","SOLUSD",1761788711884,0.5,194.75,194.71,3.16946062]
["bitfinex","SOLUSD",1761788712394,0.5,194.75,194.71,3.83946062]
["bitfinex","SOLUSD",1761788712594,1.16,194.75,194.71,3.16946062]
["bitfinex","SOLUSD",1761788712792,1.16,194.75,194.7,3.16946062]
["bitfinex","SOLUSD",1761788713188,0.66,194.74,194.7,3.16946062]
["bitfinex","SOLUSD",1761788713790,0.66,194.74,194.7,8.98548179]
["bitfinex","SOLUSD",1761788714198,0.5,194.75,194.7,8.98548179]
["bitfinex","SOLUSD",1761788714399,0.5,194.75,194.71,3.16946062]
["bitfinex","SOLUSD",1761788714593,3.66946062,194.77,194.71,3.84946062]
["bitfinex","SOLUSD",1761788714805,4.38946062,194.77,194.71,3.84946062]
["bitfinex","SOLUSD",1761788715407,0.72,194.76,194.71,3.16946062]
["bitfinex","SOLUSD",1761788715602,0.5,194.75,194.7,8.3055344]
["bitfinex","SOLUSD",1761788715797,0.5,194.75,194.69,0.68]
["bitfinex","SOLUSD",1761788715798,3.16946062,194.74,194.69,3.16946062]
["bitfinex","SOLUSD",1761788715998,3.16946062,194.7,194.63,0.68]
["bitfinex","SOLUSD",1761788716204,0.5,194.73,194.62,8.98744099]
["bitfinex","SOLUSD",1761788716205,3.16946062,194.68,194.62,8.98744099]
["bitfinex","SOLUSD",1761788716405,0.5,194.67,194.62,8.98744099]
["bitfinex","SOLUSD",1761788716905,0.5,194.67,194.63,0.68]
["bitfinex","SOLUSD",1761788717416,4.38946062,194.67,194.61,8.30792505]
["bitfinex","SOLUSD",1761788717720,3.16946062,194.66,194.6,6.0184914]
["bitfinex","SOLUSD",1761788717889,0.5,194.65,194.61,3.84946062]
["bitfinex","SOLUSD",1761788718093,102.1,194.69,194.62,0.68]
["bitfinex","SOLUSD",1761788718094,3.16946062,194.67,194.62,0.68]
["bitfinex","SOLUSD",1761788718294,0.5,194.66,194.62,0.68]
["bitfinex","SOLUSD",1761788718609,0.5,194.66,194.6,0.2]
["bitfinex","SOLUSD",1761788718610,4.38946062,194.66,194.6,0.2]
["bitfinex","SOLUSD",1761788718914,3.16946062,194.65,194.6,0.2]
["bitfinex","SOLUSD",1761788719120,0.5,194.64,194.6,0.2]
["bitfinex","SOLUSD",1761788719822,0.5,194.64,194.6,6.01873053]
["bitfinex","SOLUSD",1761788720324,1.22,194.64,194.6,0.88]
["bitfinex","SOLUSD",1761788720502,1.22,194.64,194.6,0.2]
["bitfinex","SOLUSD",1761788720705,0.5,194.64,194.6,0.88]
["bitfinex","SOLUSD",1761788720903,0.5,194.65,194.6,0.88]
["bitfinex","SOLUSD",1761788721114,1.22,194.65,194.6,0.88]
["bitfinex","SOLUSD",1761788721311,1.22,194.65,194.6,6.01870804]
["bitfinex","SOLUSD",1761788721496,1.22,194.65,194.61,0.68]
["bitfinex","SOLUSD",1761788721497,0.5,194.65,194.61,0.68]
["bitfinex","SOLUSD",1761788721696,0.5,194.68,194.64,3.16946062]
["bitfinex","SOLUSD",1761788721921,102.1,194.69,194.67,3.16946062]
["bitfinex","SOLUSD",1761788722319,102.1,194.69,194.68,3.16946062]
["bitfinex","SOLUSD",1761788723326,102.1,194.69,194.68,3.86946062]
["bitfinex","SOLUSD",1761788723626,102.1,194.69,194.68,9.00609509]
["bitfinex","SOLUSD",1761788725926,102.1,194.69,194.68,3.86946062]
["bitfinex","SOLUSD",1761788726225,102.1,194.69,194.68,9.00609509]
["bitfinex","SOLUSD",1761788728117,0.5,194.73,194.68,9.00609509]
["bitfinex","SOLUSD",1761788728322,102.1,194.74,194.69,3.86946062]
["bitfinex","SOLUSD",1761788728523,102.1,194.74,194.7,3.16946062]
["bitfinex","SOLUSD",1761788728717,0.5,194.73,194.7,3.16946062]
["bitfinex","SOLUSD",1761788729218,0.5,194.73,194.69,3.16946062]
["bitfinex","SOLUSD",1761788729416,0.5,194.73,194.69,3.86946062]
["bitfinex","SOLUSD",1761788729736,102.6,194.74,194.7,3.86946062]
["bitfinex","SOLUSD",1761788729905,0.5,194.73,194.7,3.86946062]
["bitfinex","SOLUSD",1761788730104,0.5,194.73,194.7,8.3054997]
["bitfinex","SOLUSD",1761788730529,102.77,194.74,194.7,8.3054997]
["bitfinex","SOLUSD",1761788731112,102.1,194.74,194.7,9.0054997]
["bitfinex","SOLUSD",1761788731530,102.6,194.74,194.7,9.0054997]
["bitfinex","SOLUSD",1761788731707,102.6,194.74,194.7,3.16946062]
["bitfinex","SOLUSD",1761788731913,103.27,194.74,194.7,3.16946062]
["bitfinex","SOLUSD",1761788732110,102.77,194.74,194.7,3.16946062]
["bitfinex","SOLUSD",1761788732438,102.77,194.74,194.7,8.3055342]
["bitfinex","SOLUSD",1761788732439,0.5,194.73,194.7,8.3055342]
["bitfinex","SOLUSD",1761788735136,0.5,194.73,194.7,3.16946062]
["bitfinex","SOLUSD",1761788735336,0.5,194.73,194.7,2.02917533]
["bitfinex","SOLUSD",1761788735914,102.1,194.74,194.71,0.7]
["bitfinex","SOLUSD",1761788736250,102.1,194.74,194.72,2.02917533]
["bitfinex","SOLUSD",1761788736428,102.77,194.79,194.73,2.02917533]
["bitfinex","SOLUSD",1761788736739,0.5,194.78,194.75,2.02917533]
["bitfinex","SOLUSD",1761788737129,1.17,194.78,194.75,2.02917533]
["bitfinex","SOLUSD",1761788737317,1.17,194.78,194.75,5.13477959]
["bitfinex","SOLUSD",1761788737515,0.5,194.78,194.75,5.13477959]
["bitfinex","SOLUSD",1761788737725,102.1,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761788737915,102.6,194.79,194.75,5.83477959]
["bitfinex","SOLUSD",1761788738451,103.27,194.79,194.75,5.83477959]
["bitfinex","SOLUSD",1761788738611,102.77,194.79,194.75,5.83477959]
["bitfinex","SOLUSD",1761788739239,102.1,194.79,194.75,5.83477959]
["bitfinex","SOLUSD",1761788739536,102.6,194.79,194.75,5.83477959]
["bitfinex","SOLUSD",1761788739715,102.6,194.79,194.73,17.97352433]
["bitfinex","SOLUSD",1761788740133,102.6,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761788740328,0.67,194.78,194.72,14.2392123]
["bitfinex","SOLUSD",1761788740635,0.67,194.78,194.73,2.72917533]
["bitfinex","SOLUSD",1761788740837,0.67,194.78,194.74,2.02917533]
["bitfinex","SOLUSD",1761788741272,102.6,194.79,194.74,2.72917533]
["bitfinex","SOLUSD",1761788741558,103.27,194.79,194.74,2.72917533]
["bitfinex","SOLUSD",1761788741761,102.77,194.79,194.74,2.72917533]
["bitfinex","SOLUSD",1761788742068,0.5,194.78,194.74,7.86399103]
["bitfinex","SOLUSD",1761788742267,0.5,194.78,194.75,2.02917533]
["bitfinex","SOLUSD",1761788742577,0.5,194.78,194.75,2.72917533]
["bitfinex","SOLUSD",1761788742786,1.17,194.78,194.75,2.02917533]
["bitfinex","SOLUSD",1761788743079,0.5,194.78,194.75,2.02917533]
["bitfinex","SOLUSD",1761788743447,1.17,194.78,194.75,2.02917533]
["bitfinex","SOLUSD",1761788743649,0.5,194.78,194.75,2.02917533]
["bitfinex","SOLUSD",1761788743850,0.5,194.78,194.75,7.16395708]
["bitfinex","SOLUSD",1761788744293,102.6,194.79,194.75,7.86395708]
["bitfinex","SOLUSD",1761788744459,0.5,194.78,194.75,7.86395708]
["bitfinex","SOLUSD",1761788744779,1.17,194.78,194.75,2.02917533]
["bitfinex","SOLUSD",1761788745264,0.5,194.78,194.75,2.02917533]
["bitfinex","SOLUSD",1761788745878,102.6,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761788746081,102.1,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761788746263,102.6,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761788746766,103.27,194.79,194.75,5.13473976]
["bitfinex","SOLUSD",1761788746967,102.77,194.79,194.75,2.02917533]
["bitfinex","SOLUSD",1761788747277,102.77,194.79,194.75,2.72917533]
["bitfinex","SOLUSD",1761788747698,102.77,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761788748376,102.77,194.79,194.75,5.83472493]
["bitfinex","SOLUSD",1761788748980,0.67,194.78,194.74,2.02917533]
["bitfinex","SOLUSD",1761788749284,1.17,194.78,194.74,7.16416953]
["bitfinex","SOLUSD",1761788749461,1.17,194.78,194.74,7.86416953]
["bitfinex","SOLUSD",1761788750266,0.5,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761788750465,0.5,194.78,194.74,7.86416953]
["bitfinex","SOLUSD",1761788750986,0.5,194.78,194.74,7.16416953]
["bitfinex","SOLUSD",1761788751168,0.5,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761788752577,0.5,194.78,194.75,0.68]
["bitfinex","SOLUSD",1761788752779,0.5,194.78,194.74,7.16416953]
["bitfinex","SOLUSD",1761788753085,0.5,194.78,194.75,0.68]
["bitfinex","SOLUSD",1761788753293,102.1,194.79,194.75,2.70917533]
["bitfinex","SOLUSD",1761788753487,102.6,194.79,194.75,2.70917533]
["bitfinex","SOLUSD",1761788753688,102.1,194.79,194.76,0.68]
["bitfinex","SOLUSD",1761788754193,102.6,194.79,194.76,0.68]
["bitfinex","SOLUSD",1761788754779,102.1,194.79,194.76,5.81446586]
["bitfinex","SOLUSD",1761788757092,102.1,194.79,194.77,2.70917533]
["bitfinex","SOLUSD",1761788757294,102.1,194.79,194.78,2.02917533]
["bitfinex","SOLUSD",1761788757678,24.74,194.8,194.78,2.70917533]
["bitfinex","SOLUSD",1761788757871,24.74,194.8,194.78,2.02917533]
["bitfinex","SOLUSD",1761788758076,24.74,194.8,194.78,2.70917533]
["bitfinex","SOLUSD",1761788758900,24.74,194.8,194.78,0.68]
["bitfinex","SOLUSD",1761788759204,24.74,194.8,194.79,0.68]
["bitfinex","SOLUSD",1761788759387,23.3,194.8,194.79,4.73835066]
["bitfinex","SOLUSD",1761788759570,23.3,194.8,194.79,4.88051223]
["bitfinex","SOLUSD",1761788759771,23.3,194.8,194.79,0.82216157]
["bitfinex","SOLUSD",1761788760087,23.3,194.8,194.79,23.3233369]
["bitfinex","SOLUSD",1761788760288,23.3,194.8,194.79,22.62117533]
["bitfinex","SOLUSD",1761788760601,23.3,194.8,194.79,23.18117533]
["bitfinex","SOLUSD",1761788761195,23.3,194.8,194.79,7.72290909]
["bitfinex","SOLUSD",1761788761496,23.3,194.8,194.79,28.31490909]
["bitfinex","SOLUSD",1761788761678,23.3,194.8,194.79,28.97044403]
["bitfinex","SOLUSD",1761788761872,23.3,194.8,194.79,28.45707066]
["bitfinex","SOLUSD",1761788762295,1e-08,194.8,194.79,28.45707066]
["bitfinex","SOLUSD",1761788763489,1e-08,194.8,194.79,38.24589835]
["bitfinex","SOLUSD",1761788763702,0.1,194.89,194.83,0.14216157]
["bitfinex","SOLUSD",1761788763881,0.1,194.89,194.88,2.02917533]
["bitfinex","SOLUSD",1761788764386,0.1,194.89,194.88,2.58917533]
["bitfinex","SOLUSD",1761788764585,0.1,194.89,194.88,2.02917533]
["bitfinex","SOLUSD",1761788765192,0.1,194.89,194.87,2.02917533]
["bitfinex","SOLUSD",1761788765890,0.1,194.89,194.87,7.1606313]
["bitfinex","SOLUSD",1761788766092,0.1,194.89,194.88,2.58917533]
["bitfinex","SOLUSD",1761788766318,0.1,194.89,194.87,5.69145597]
["bitfinex","SOLUSD",1761788766503,0.1,194.89,194.88,2.02917533]
["bitfinex","SOLUSD",1761788766680,0.1,194.89,194.88,2.58917533]
["bitfinex","SOLUSD",1761788767396,0.1,194.89,194.88,7.72053821]
["bitfinex","SOLUSD",1761788767793,0.1,194.89,194.88,7.16053821]
["bitfinex","SOLUSD",1761788768176,0.81,194.89,194.83,21.152]
["bitfinex","SOLUSD",1761788768420,2.83917533,194.89,194.83,2.02917533]
["bitfinex","SOLUSD",1761788768582,2.02917533,194.87,194.8,2.02917533]
["bitfinex","SOLUSD",1761788768780,2.52917533,194.86,194.79,2.02917533]
["bitfinex","SOLUSD",1761788768988,0.5,194.86,194.79,2.02917533]
["bitfinex","SOLUSD",1761788769183,0.71,194.85,194.8,2.02917533]
["bitfinex","SOLUSD",1761788769386,0.71,194.85,194.8,7.16252743]
["bitfinex","SOLUSD",1761788769603,0.71,194.85,194.8,2.02917533]
["bitfinex","SOLUSD",1761788770018,0.71,194.85,194.78,7.16298963]
["bitfinex","SOLUSD",1761788770019,2.73917533,194.85,194.78,7.16298963]
["bitfinex","SOLUSD",1761788770311,2.02917533,194.83,194.76,2.02917533]
["bitfinex","SOLUSD",1761788770484,0.5,194.82,194.76,2.02917533]
["bitfinex","SOLUSD",1761788770685,0.71,194.82,194.76,2.02917533]
["bitfinex","SOLUSD",1761788770988,0.71,194.82,194.77,2.02917533]
["bitfinex","SOLUSD",1761788771385,0.71,194.82,194.78,5.13399733]
["bitfinex","SOLUSD",1761788772209,0.71,194.82,194.76,7.16369987]
["bitfinex","SOLUSD",1761788772603,0.71,194.82,194.74,20.592]
["bitfinex","SOLUSD",1761788772604,2.52917533,194.81,194.74,25.72682912]
["bitfinex","SOLUSD",1761788772801,2.02917533,194.78,194.72,7.16475462]
["bitfinex","SOLUSD",1761788773098,2.02917533,194.78,194.71,4.29365147]
["bitfinex","SOLUSD",1761788773099,3.23917533,194.77,194.71,2.02917533]
["bitfinex","SOLUSD",1761788773305,2.73917533,194.77,194.71,7.16482531]
["bitfinex","SOLUSD",1761788773504,0.71,194.76,194.71,7.16482531]
["bitfinex","SOLUSD",1761788775396,0.71,194.76,194.71,5.13564998]
["bitfinex","SOLUSD",1761788775713,0.71,194.76,194.73,5.13531556]
["bitfinex","SOLUSD",1761788777419,0.71,194.76,194.72,2.02917533]
["bitfinex","SOLUSD",1761788777609,0.71,194.76,194.72,7.16475022]
["bitfinex","SOLUSD",1761788778722,0.71,194.76,194.7,7.16528216]
["bitfinex","SOLUSD",1761788779031,0.71,194.76,194.71,2.02917533]
["bitfinex","SOLUSD",1761788779735,0.71,194.82,194.75,2.02917533]
["bitfinex","SOLUSD",1761788779903,0.71,194.8,194.78,2.02917533]
["bitfinex","SOLUSD",1761788780522,0.71,194.8,194.79,2.02917533]
["bitfinex","SOLUSD",1761788780711,0.71,194.82,194.79,2.02917533]
["bitfinex","SOLUSD",1761788781631,0.71,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761788781931,1.31,194.89,194.84,2.02917533]
["bitfinex","SOLUSD",1761788782308,1.31,194.89,194.85,2.02917533]
["bitfinex","SOLUSD",1761788782309,0.79,194.89,194.85,2.02917533]
["bitfinex","SOLUSD",1761788782614,0.79,194.89,194.84,2.02917533]
["bitfinex","SOLUSD",1761788782934,0.79,194.89,194.85,2.02917533]
["bitfinex","SOLUSD",1761788783611,0.1,194.89,194.86,7.16106489]
["bitfinex","SOLUSD",1761788783933,0.1,194.89,194.87,2.02917533]
["bitfinex","SOLUSD",1761788784517,0.1,194.89,194.88,2.02917533]
["bitfinex","SOLUSD",1761788784701,0.1,194.89,194.87,2.02917533]
["bitfinex","SOLUSD",1761788784928,0.1,194.89,194.86,7.16106489]
["bitfinex","SOLUSD",1761788785717,0.79,194.89,194.85,5.13213331]
["bitfinex","SOLUSD",1761788785921,3.31917533,194.89,194.83,5.13246881]
["bitfinex","SOLUSD",1761788786113,2.02917533,194.86,194.81,5.13318563]
["bitfinex","SOLUSD",1761788786434,0.5,194.85,194.81,5.13318563]
["bitfinex","SOLUSD",1761788786617,0.5,194.85,194.79,2.02917533]
["bitfinex","SOLUSD",1761788786618,1.19,194.85,194.79,7.16265367]
["bitfinex","SOLUSD",1761788787035,0.69,194.84,194.79,7.16265367]
["bitfinex","SOLUSD",1761788787330,21.282,194.88,194.82,2.02917533]
["bitfinex","SOLUSD",1761788787509,0.69,194.88,194.84,2.02917533]
["bitfinex","SOLUSD",1761788787712,0.69,194.88,194.84,5.13241634]
["bitfinex","SOLUSD",1761788788635,0.69,194.88,194.82,0.56]
["bitfinex","SOLUSD",1761788788636,0.69,194.88,194.82,5.1327652]
["bitfinex","SOLUSD",1761788788837,2.02917533,194.86,194.8,7.1626414]
["bitfinex","SOLUSD",1761788789022,2.52917533,194.87,194.8,19.99631696]
["bitfinex","SOLUSD",1761788789315,3.21917533,194.88,194.82,2.02917533]
["bitfinex","SOLUSD",1761788789533,1.19,194.88,194.83,2.02917533]
["bitfinex","SOLUSD",1761788789746,0.69,194.88,194.84,2.02917533]
["bitfinex","SOLUSD",1761788789917,0.69,194.88,194.85,5.13215293]
["bitfinex","SOLUSD",1761788790410,0.69,194.88,194.83,2.02917533]
["bitfinex","SOLUSD",1761788790610,2.71917533,194.88,194.82,2.02917533]
["bitfinex","SOLUSD",1761788791437,0.6,194.89,194.8,2.02917533]
["bitfinex","SOLUSD",1761788791438,2.02917533,194.86,194.8,2.02917533]
["bitfinex","SOLUSD",1761788791938,0.69,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761788793120,1.19,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761788793325,0.69,194.85,194.81,5.13320671]
["bitfinex","SOLUSD",1761788793527,0.69,194.84,194.81,5.13320671]
["bitfinex","SOLUSD",1761788793723,0.69,194.84,194.78,2.02917533]
["bitfinex","SOLUSD",1761788794041,2.71917533,194.84,194.78,7.16293757]
["bitfinex","SOLUSD",1761788794530,0.69,194.83,194.78,7.16293757]
["bitfinex","SOLUSD",1761788795646,0.69,194.83,194.79,20.592]
["bitfinex","SOLUSD",1761788796248,0.69,194.83,194.79,25.72562531]
["bitfinex","SOLUSD",1761788796819,0.69,194.83,194.78,20.592]
["bitfinex","SOLUSD",1761788797455,3.85801126,194.83,194.77,8.30225036]
["bitfinex","SOLUSD",1761788797839,0.69,194.82,194.77,8.30225036]
["bitfinex","SOLUSD",1761788798521,0.69,194.82,194.78,25.72579104]
["bitfinex","SOLUSD",1761788798714,0.69,194.82,194.78,28.8938023]
["bitfinex","SOLUSD",1761788799154,0.69,194.82,194.78,8.3018023]
["bitfinex","SOLUSD",1761788799728,0.69,194.82,194.77,3.16801126]
["bitfinex","SOLUSD",1761788801360,0.5,194.81,194.77,3.16801126]
["bitfinex","SOLUSD",1761788801656,0.5,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1761788801860,0.69,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1761788802666,0.69,194.8,194.76,3.16801126]
["bitfinex","SOLUSD",1761788802964,3.16801126,194.77,194.72,5.13557929]
["bitfinex","SOLUSD",1761788803164,0.5,194.82,194.73,21.152]
["bitfinex","SOLUSD",1761788803355,0.69,194.82,194.77,3.16801126]
["bitfinex","SOLUSD",1761788803956,0.69,194.82,194.78,3.16801126]
["bitfinex","SOLUSD",1761788804453,0.69,194.82,194.79,5.13373376]
["bitfinex","SOLUSD",1761788806774,0.69,194.82,194.77,8.30227218]
["bitfinex","SOLUSD",1761788807554,1.19,194.82,194.77,8.30227218]
["bitfinex","SOLUSD",1761788807963,0.69,194.81,194.77,8.30227218]
["bitfinex","SOLUSD",1761788810247,0.69,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761788810454,0.69,194.81,194.77,8.30227218]
["bitfinex","SOLUSD",1761788813680,3.85801126,194.81,194.76,3.16801126]
["bitfinex","SOLUSD",1761788813884,3.85801126,194.81,194.75,3.16801126]
["bitfinex","SOLUSD",1761788814053,0.71,194.8,194.75,3.16801126]
["bitfinex","SOLUSD",1761788814872,3.16801126,194.79,194.74,4.29365147]
["bitfinex","SOLUSD",1761788815190,102.1,194.83,194.72,12.59704934]
["bitfinex","SOLUSD",1761788815191,3.16801126,194.77,194.72,12.59704934]
["bitfinex","SOLUSD",1761788815376,3.16801126,194.77,194.72,8.30339787]
["bitfinex","SOLUSD",1761788815695,0.71,194.76,194.72,12.59704934]
["bitfinex","SOLUSD",1761788816786,0.71,194.76,194.72,7.46166273]
["bitfinex","SOLUSD",1761788816987,3.16801126,194.75,194.7,5.13606816]
["bitfinex","SOLUSD",1761788817197,0.5,194.78,194.72,3.16801126]
["bitfinex","SOLUSD",1761788817382,0.5,194.78,194.73,3.16801126]
["bitfinex","SOLUSD",1761788817687,1.21,194.78,194.74,3.16801126]
["bitfinex","SOLUSD",1761788817898,10.69166129,194.78,194.75,5.13478818]
["bitfinex","SOLUSD",1761788818487,10.69166129,194.78,194.75,8.30279944]
["bitfinex","SOLUSD",1761788818867,9.98166129,194.78,194.75,8.30279944]
["bitfinex","SOLUSD",1761788819081,10.69166129,194.78,194.75,8.30279944]
["bitfinex","SOLUSD",1761788819275,10.69166129,194.78,194.73,17.69182851]
["bitfinex","SOLUSD",1761788819276,0.71,194.77,194.74,5.13504187]
["bitfinex","SOLUSD",1761788821583,0.71,194.77,194.73,3.16801126]
["bitfinex","SOLUSD",1761788821783,0.71,194.77,194.73,5.13531191]
["bitfinex","SOLUSD",1761788821972,0.71,194.77,194.73,8.30332317]
["bitfinex","SOLUSD",1761788823496,9.98166129,194.78,194.74,3.16801126]
["bitfinex","SOLUSD",1761788823692,10.69166129,194.78,194.74,3.16801126]
["bitfinex","SOLUSD",1761788823898,0.71,194.77,194.74,3.16801126]
["bitfinex","SOLUSD",1761788824098,10.69166129,194.78,194.74,3.16801126]
["bitfinex","SOLUSD",1761788824298,0.71,194.77,194.74,3.16801126]
["bitfinex","SOLUSD",1761788825285,0.71,194.77,194.74,8.30285794]
["bitfinex","SOLUSD",1761788825473,0.71,194.77,194.72,8.30347812]
["bitfinex","SOLUSD",1761788825474,1.21,194.77,194.72,8.30347812]
["bitfinex","SOLUSD",1761788825674,0.71,194.77,194.72,8.30347812]
["bitfinex","SOLUSD",1761788825877,0.71,194.76,194.72,8.30347812]
["bitfinex","SOLUSD",1761788826099,0.71,194.76,194.72,21.14242635]
["bitfinex","SOLUSD",1761788826287,9.98166129,194.78,194.74,3.16801126]
["bitfinex","SOLUSD",1761788826677,9.98166129,194.78,194.77,3.16801126]
["bitfinex","SOLUSD",1761788827195,9.98166129,194.78,194.75,3.16801126]
["bitfinex","SOLUSD",1761788827902,9.98166129,194.78,194.76,5.13452454]
["bitfinex","SOLUSD",1761788828286,9.98166129,194.78,194.76,8.3025358]
["bitfinex","SOLUSD",1761788828510,9.98166129,194.78,194.77,3.72801126]
["bitfinex","SOLUSD",1761788828801,9.98166129,194.78,194.77,3.87017283]
["bitfinex","SOLUSD",1761788829100,0.71,194.86,194.78,0.14216157]
["bitfinex","SOLUSD",1761788829281,0.71,194.86,194.82,3.16801126]
["bitfinex","SOLUSD",1761788829781,0.71,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761788830998,0.71,194.86,194.82,21.13331255]
["bitfinex","SOLUSD",1761788832873,23.86001126,194.89,194.85,3.16801126]
["bitfinex","SOLUSD",1761788832874,0.1,194.89,194.85,3.16801126]
["bitfinex","SOLUSD",1761788833078,0.1,194.89,194.87,3.16801126]
["bitfinex","SOLUSD",1761788833380,0.1,194.89,194.88,3.16801126]
["bitfinex","SOLUSD",1761788833928,0.1,194.89,194.88,8.29937414]
["bitfinex","SOLUSD",1761788834892,0.1,194.89,194.88,3.16801126]
["bitfinex","SOLUSD",1761788835103,0.77,194.89,194.87,8.29958894]
["bitfinex","SOLUSD",1761788835307,0.1,194.89,194.87,8.29958894]
["bitfinex","SOLUSD",1761788835679,0.77,194.89,194.87,8.29958894]
["bitfinex","SOLUSD",1761788836515,0.1,194.89,194.87,8.29958894]
["bitfinex","SOLUSD",1761788837003,0.67,194.88,194.86,3.16801126]
["bitfinex","SOLUSD",1761788837203,0.67,194.88,194.85,3.16801126]
["bitfinex","SOLUSD",1761788837512,0.67,194.88,194.86,3.16801126]
["bitfinex","SOLUSD",1761788837712,0.67,194.88,194.85,3.16801126]
["bitfinex","SOLUSD",1761788838610,0.67,194.88,194.84,3.16801126]
["bitfinex","SOLUSD",1761788838989,0.67,194.88,194.83,8.30069103]
["bitfinex","SOLUSD",1761788839317,1.17,194.88,194.83,8.30069103]
["bitfinex","SOLUSD",1761788839711,0.67,194.87,194.83,8.30069103]
["bitfinex","SOLUSD",1761788839912,0.67,194.87,194.79,13.34739186]
["bitfinex","SOLUSD",1761788839913,4.33801126,194.87,194.79,17.12766996]
["bitfinex","SOLUSD",1761788840118,4.33801126,194.87,194.81,3.16801126]
["bitfinex","SOLUSD",1761788840302,0.67,194.86,194.81,3.16801126]
["bitfinex","SOLUSD",1761788840499,0.67,194.86,194.82,5.13294322]
["bitfinex","SOLUSD",1761788842017,0.67,194.86,194.81,8.30120919]
["bitfinex","SOLUSD",1761788842202,0.5,194.85,194.81,5.13319793]
["bitfinex","SOLUSD",1761788842395,3.83801126,194.86,194.81,5.13319793]
["bitfinex","SOLUSD",1761788842603,0.71,194.85,194.81,5.13319793]
["bitfinex","SOLUSD",1761788842904,0.71,194.85,194.8,8.30146585]
["bitfinex","SOLUSD",1761788843834,0.71,194.85,194.81,3.16801126]
["bitfinex","SOLUSD",1761788844000,0.71,194.88,194.84,3.16801126]
["bitfinex","SOLUSD",1761788844196,0.71,194.88,194.85,3.16801126]
["bitfinex","SOLUSD",1761788844998,0.71,194.88,194.86,3.16801126]
["bitfinex","SOLUSD",1761788845198,0.1,194.89,194.85,8.30006091]
["bitfinex","SOLUSD",1761788845427,0.71,194.88,194.85,3.16801126]
["bitfinex","SOLUSD",1761788845608,0.71,194.88,194.84,8.30040512]
["bitfinex","SOLUSD",1761788846301,0.71,194.88,194.85,3.16801126]
["bitfinex","SOLUSD",1761788846500,0.1,194.89,194.85,3.16801126]
["bitfinex","SOLUSD",1761788846701,0.81,194.89,194.85,3.16801126]
["bitfinex","SOLUSD",1761788847639,0.81,194.89,194.86,5.13188956]
["bitfinex","SOLUSD",1761788847836,0.81,194.89,194.86,8.29990082]
["bitfinex","SOLUSD",1761788847837,0.1,194.89,194.86,8.29990082]
["bitfinex","SOLUSD",1761788848301,0.1,194.89,194.87,3.16801126]
["bitfinex","SOLUSD",1761788848500,0.1,194.89,194.88,3.16801126]
["bitfinex","SOLUSD",1761788848942,0.1,194.89,194.88,3.72801126]
["bitfinex","SOLUSD",1761788849497,0.1,194.89,194.88,29.45137414]
["bitfinex","SOLUSD",1761788850420,0.1,194.89,194.88,28.89137414]
["bitfinex","SOLUSD",1761788851329,0.1,194.89,194.88,29.45137414]
["bitfinex","SOLUSD",1761788852218,1e-08,194.89,194.88,29.59353571]
["bitfinex","SOLUSD",1761788852410,1e-08,194.89,194.88,42.55037466]
["bitfinex","SOLUSD",1761788853234,1e-08,194.91,194.89,10.49098926]
["bitfinex","SOLUSD",1761788853436,1e-08,194.91,194.9,12.53994247]
["bitfinex","SOLUSD",1761788855026,1e-08,194.92,194.91,13.09900052]
["bitfinex","SOLUSD",1761788855228,1e-08,194.92,194.91,13.65900052]
["bitfinex","SOLUSD",1761788855544,1e-08,194.92,194.91,18.7895736]
["bitfinex","SOLUSD",1761788857443,1e-08,194.92,194.91,9.00074591]
["bitfinex","SOLUSD",1761788858836,1e-08,194.92,194.91,5.27273465]
["bitfinex","SOLUSD",1761788859044,1e-08,194.92,194.91,8.44074591]
["bitfinex","SOLUSD",1761788859348,1e-08,194.92,194.91,7.85673341]
["bitfinex","SOLUSD",1761788859521,1e-08,194.92,194.91,7.29673341]
["bitfinex","SOLUSD",1761788859917,1e-08,194.92,194.91,7.85673341]
["bitfinex","SOLUSD",1761788864754,1e-08,194.92,194.91,7.29673341]
["bitfinex","SOLUSD",1761788865131,0.71000001,194.92,194.91,25.72257308]
["bitfinex","SOLUSD",1761788865336,1e-08,194.92,194.91,27.74657184]
["bitfinex","SOLUSD",1761788865546,1e-08,194.92,194.91,27.88873341]
["bitfinex","SOLUSD",1761788865746,1e-08,194.92,194.91,29.94513008]
["bitfinex","SOLUSD",1761788866456,1e-08,194.92,194.91,30.50513008]
["bitfinex","SOLUSD",1761788866646,1e-08,194.92,194.91,10.42618738]
["bitfinex","SOLUSD",1761788868370,1e-08,194.92,194.91,29.94513008]
["bitfinex","SOLUSD",1761788871242,1e-08,194.92,194.91,34.23878155]
["bitfinex","SOLUSD",1761788871442,1e-08,194.92,194.91,30.50513008]
["bitfinex","SOLUSD",1761788871858,1e-08,194.92,194.91,34.79878155]
["bitfinex","SOLUSD",1761788872761,1e-08,194.92,194.91,14.20678155]
["bitfinex","SOLUSD",1761788874671,1e-08,194.92,194.91,13.64678155]
["bitfinex","SOLUSD",1761788875339,1e-08,194.92,194.91,9.35313008]
["bitfinex","SOLUSD",1761788876551,1e-08,194.92,194.91,13.64678155]
["bitfinex","SOLUSD",1761788877849,1e-08,194.92,194.91,14.20678155]
["bitfinex","SOLUSD",1761788878440,1e-08,194.92,194.91,9.91313008]
["bitfinex","SOLUSD",1761788879136,1e-08,194.93,194.92,21.152]
["bitfinex","SOLUSD",1761788879358,1e-08,194.93,194.92,23.68902974]
["bitfinex","SOLUSD",1761788879765,1e-08,194.93,194.92,25.18510931]
["bitfinex","SOLUSD",1761788881042,0.1,194.97,194.96,20.592]
["bitfinex","SOLUSD",1761788881234,0.1,194.97,194.96,22.75816033]
["bitfinex","SOLUSD",1761788881637,0.1,194.97,194.96,26.55297333]
["bitfinex","SOLUSD",1761788883569,0.1,194.97,194.96,31.68223061]
["bitfinex","SOLUSD",1761788885046,0.1,194.97,194.96,27.88741761]
["bitfinex","SOLUSD",1761788885047,0.82,194.97,194.96,27.88741761]
["bitfinex","SOLUSD",1761788885247,10.88288036,194.97,194.96,27.88741761]
["bitfinex","SOLUSD",1761788887554,10.88288036,194.97,194.96,27.74525604]
["bitfinex","SOLUSD",1761788887762,10.88288036,194.97,194.96,5.12925728]
["bitfinex","SOLUSD",1761788888169,10.88288036,194.97,194.96,7.15325604]
["bitfinex","SOLUSD",1761788888975,10.16288036,194.97,194.96,27.88741761]
["bitfinex","SOLUSD",1761788889579,10.16288036,194.97,194.96,38.05029797]
["bitfinex","SOLUSD",1761788890867,10.16288036,194.97,194.96,27.88741761]
["bitfinex","SOLUSD",1761788891069,10.16288036,194.97,194.96,32.15545534]
["bitfinex","SOLUSD",1761788891471,10.16288036,194.97,194.96,27.88741761]
["bitfinex","SOLUSD",1761788891472,10.88288036,194.97,194.96,27.88741761]
["bitfinex","SOLUSD",1761788892266,10.88288036,194.97,194.96,27.74525604]
["bitfinex","SOLUSD",1761788892473,10.88288036,194.97,194.96,7.15325604]
["bitfinex","SOLUSD",1761788892977,10.88288036,194.97,194.95,4.26803773]
["bitfinex","SOLUSD",1761788893181,0.69,194.96,194.93,4.26803773]
["bitfinex","SOLUSD",1761788893377,0.69,194.96,194.95,2.02399876]
["bitfinex","SOLUSD",1761788895487,0.69,194.96,194.95,7.15351914]
["bitfinex","SOLUSD",1761788895887,0.69,194.96,194.95,11.42155687]
["bitfinex","SOLUSD",1761788896090,10.16288036,194.97,194.95,7.15351914]
["bitfinex","SOLUSD",1761788896292,10.16288036,194.97,194.96,6.30468967]
["bitfinex","SOLUSD",1761788896507,10.16288036,194.97,194.95,5.12952038]
["bitfinex","SOLUSD",1761788896691,10.85288036,194.97,194.96,6.30463467]
["bitfinex","SOLUSD",1761788896892,10.85288036,194.97,194.96,2.02399876]
["bitfinex","SOLUSD",1761788897284,10.85288036,194.97,194.96,6.30559666]
["bitfinex","SOLUSD",1761788897484,10.85288036,194.97,194.96,27.74525604]
["bitfinex","SOLUSD",1761788897893,10.16288036,194.97,194.96,34.20989503]
["bitfinex","SOLUSD",1761788898696,0.1,194.99,194.97,0.14216157]
["bitfinex","SOLUSD",1761788898915,0.1,194.99,194.98,2.16616033]
["bitfinex","SOLUSD",1761788899906,0.1,194.99,194.98,27.88689148]
["bitfinex","SOLUSD",1761788900497,0.1,194.99,194.98,7.15272991]
["bitfinex","SOLUSD",1761788900797,0.1,194.99,194.98,27.88689148]
["bitfinex","SOLUSD",1761788902118,0.79,194.99,194.98,27.88689148]
["bitfinex","SOLUSD",1761788902310,0.79,194.99,194.94,3.074813]
["bitfinex","SOLUSD",1761788902311,9.78882769,194.98,194.92,2.54030187]
["bitfinex","SOLUSD",1761788902509,9.78882769,194.98,194.87,9.76366796]
["bitfinex","SOLUSD",1761788902510,2.02399876,194.93,194.87,9.76366796]
["bitfinex","SOLUSD",1761788902710,2.02399876,194.91,194.87,9.76366796]
["bitfinex","SOLUSD",1761788903111,2.02399876,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788903621,0.6,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788904211,2.62399876,194.88,194.87,9.76366796]
["bitfinex","SOLUSD",1761788906201,3.12399876,194.91,194.87,14.89529417]
["bitfinex","SOLUSD",1761788906402,0.5,194.94,194.87,14.89529417]
["bitfinex","SOLUSD",1761788906721,2.02399876,194.93,194.87,27.7243597]
["bitfinex","SOLUSD",1761788907036,2.02399876,194.93,194.87,30.44835846]
["bitfinex","SOLUSD",1761788907235,2.02399876,194.93,194.87,28.4243597]
["bitfinex","SOLUSD",1761788907533,0.6,194.92,194.87,27.7243597]
["bitfinex","SOLUSD",1761788908008,2.02399876,194.93,194.87,27.7243597]
["bitfinex","SOLUSD",1761788908209,3.12399876,194.94,194.88,2.02399876]
["bitfinex","SOLUSD",1761788908524,2.02399876,194.94,194.88,2.72399876]
["bitfinex","SOLUSD",1761788908712,2.02399876,194.95,194.89,2.72399876]
["bitfinex","SOLUSD",1761788909057,2.62399876,194.95,194.89,2.02399876]
["bitfinex","SOLUSD",1761788909732,0.7,194.99,194.93,2.02399876]
["bitfinex","SOLUSD",1761788909937,1.2,194.99,194.93,2.02399876]
["bitfinex","SOLUSD",1761788910106,0.6,194.98,194.92,0.7]
["bitfinex","SOLUSD",1761788910437,0.6,194.98,194.94,5.12978352]
["bitfinex","SOLUSD",1761788911635,0.1,194.99,194.96,2.02399876]
["bitfinex","SOLUSD",1761788911805,0.1,194.99,194.97,2.02399876]
["bitfinex","SOLUSD",1761788912001,0.1,194.99,194.96,2.02399876]
["bitfinex","SOLUSD",1761788912631,0.1,194.99,194.91,0.65521887]
["bitfinex","SOLUSD",1761788912632,2.02399876,194.97,194.93,5.13001581]
["bitfinex","SOLUSD",1761788912834,1.2,194.99,194.93,5.13001581]
["bitfinex","SOLUSD",1761788912835,2.02399876,194.98,194.93,5.13001581]
["bitfinex","SOLUSD",1761788913035,2.62399876,194.98,194.93,5.13001581]
["bitfinex","SOLUSD",1761788913241,0.6,194.98,194.93,7.15401457]
["bitfinex","SOLUSD",1761788913425,0.6,194.98,194.93,19.97913127]
["bitfinex","SOLUSD",1761788913631,0.6,194.99,194.95,2.02399876]
["bitfinex","SOLUSD",1761788913825,0.1,194.99,194.96,2.02399876]
["bitfinex","SOLUSD",1761788914225,0.1,194.99,194.94,0.7]
["bitfinex","SOLUSD",1761788915713,0.1,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761788916137,0.7,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761788916551,2.72399876,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761788916726,0.7,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761788916924,0.7,194.99,194.95,19.97732011]
["bitfinex","SOLUSD",1761788916925,0.1,194.99,194.95,19.97732011]
["bitfinex","SOLUSD",1761788917241,0.1,194.99,194.96,2.02399876]
["bitfinex","SOLUSD",1761788917919,0.1,194.99,194.98,2.02399876]
["bitfinex","SOLUSD",1761788919042,0.1,194.99,194.98,2.72399876]
["bitfinex","SOLUSD",1761788919425,0.1,194.99,194.98,2.02399876]
["bitfinex","SOLUSD",1761788920144,0.1,194.99,194.97,7.15299296]
["bitfinex","SOLUSD",1761788920545,3.22399876,194.99,194.95,5.12940455]
["bitfinex","SOLUSD",1761788920850,2.02399876,194.98,194.93,5.12978372]
["bitfinex","SOLUSD",1761788921144,2.02399876,194.96,194.9,25.7226037]
["bitfinex","SOLUSD",1761788921319,0.5,194.97,194.87,10.46366796]
["bitfinex","SOLUSD",1761788921320,3.16426137,194.93,194.89,5.1310735]
["bitfinex","SOLUSD",1761788921524,0.5,194.92,194.87,14.89526677]
["bitfinex","SOLUSD",1761788921719,3.16426137,194.92,194.87,14.89526677]
["bitfinex","SOLUSD",1761788921923,1.1,194.91,194.87,14.89526677]
["bitfinex","SOLUSD",1761788922138,0.6,194.92,194.87,18.75952814]
["bitfinex","SOLUSD",1761788922345,4.26426137,194.92,194.87,15.59526677]
["bitfinex","SOLUSD",1761788922732,0.6,194.91,194.87,14.89526677]
["bitfinex","SOLUSD",1761788923036,3.76426137,194.91,194.87,14.89526677]
["bitfinex","SOLUSD",1761788923440,8.14372489,194.91,194.87,14.89526677]
["bitfinex","SOLUSD",1761788924029,0.6,194.91,194.87,14.89526677]
["bitfinex","SOLUSD",1761788924246,7.54372489,194.93,194.88,7.54372489]
["bitfinex","SOLUSD",1761788924435,8.04372489,194.98,194.92,7.54372489]
["bitfinex","SOLUSD",1761788924746,8.04372489,194.98,194.93,7.54372489]
["bitfinex","SOLUSD",1761788924944,7.54372489,194.97,194.92,7.54372489]
["bitfinex","SOLUSD",1761788925325,8.14372489,194.97,194.92,7.54372489]
["bitfinex","SOLUSD",1761788925526,8.14372489,194.97,194.92,8.24372489]
["bitfinex","SOLUSD",1761788925744,8.04372489,194.98,194.92,8.24372489]
["bitfinex","SOLUSD",1761788926044,0.5,194.98,194.93,7.54372489]
["bitfinex","SOLUSD",1761788926243,1.1,194.98,194.93,12.67377157]
["bitfinex","SOLUSD",1761788927021,0.6,194.98,194.93,12.67377157]
["bitfinex","SOLUSD",1761788928048,8.14372489,194.99,194.93,25.49888827]
["bitfinex","SOLUSD",1761788928241,0.1,194.99,194.96,12.67298217]
["bitfinex","SOLUSD",1761788928557,0.1,194.99,194.97,7.54372489]
["bitfinex","SOLUSD",1761788929047,0.1,194.99,194.98,7.54372489]
["bitfinex","SOLUSD",1761788929247,0.1,194.99,194.98,8.24372489]
["bitfinex","SOLUSD",1761788929450,0.1,194.99,194.98,7.54372489]
["bitfinex","SOLUSD",1761788929930,0.1,194.99,194.97,28.13572489]
["bitfinex","SOLUSD",1761788930130,0.1,194.99,194.98,20.592]
["bitfinex","SOLUSD",1761788930330,0.1,194.99,194.98,25.72073115]
["bitfinex","SOLUSD",1761788930927,0.1,194.99,194.98,33.96445604]
["bitfinex","SOLUSD",1761788931350,0.1,194.99,194.98,34.10661761]
["bitfinex","SOLUSD",1761788933751,0.1,194.99,194.98,26.56289272]
["bitfinex","SOLUSD",1761788933953,0.1,194.99,194.98,34.10661761]
["bitfinex","SOLUSD",1761788934138,0.1,194.99,194.98,13.51461761]
["bitfinex","SOLUSD",1761788936658,0.1,194.99,194.98,13.37245604]
["bitfinex","SOLUSD",1761788936845,0.1,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761788937958,0.1,194.99,194.98,5.83873115]
["bitfinex","SOLUSD",1761788938159,0.1,194.99,194.98,13.38245604]
["bitfinex","SOLUSD",1761788940451,0.1,194.99,194.98,12.67245604]
["bitfinex","SOLUSD",1761788940761,0.1,194.99,194.98,13.38245604]
["bitfinex","SOLUSD",1761788941463,0.1,194.99,194.93,0.14216157]
["bitfinex","SOLUSD",1761788941464,20.592,194.98,194.89,5.13109959]
["bitfinex","SOLUSD",1761788941646,7.54372489,194.95,194.89,7.54372489]
["bitfinex","SOLUSD",1761788941840,0.5,194.94,194.89,7.54372489]
["bitfinex","SOLUSD",1761788942046,1.1,194.94,194.89,7.54372489]
["bitfinex","SOLUSD",1761788942253,1.1,194.94,194.89,0.71]
["bitfinex","SOLUSD",1761788942454,1.1,194.94,194.89,8.25372489]
["bitfinex","SOLUSD",1761788942651,8.64372489,194.94,194.89,8.25372489]
["bitfinex","SOLUSD",1761788943247,8.64372489,194.94,194.89,13.38471936]
["bitfinex","SOLUSD",1761788943647,8.64372489,194.94,194.89,5.84099447]
["bitfinex","SOLUSD",1761788944558,0.5,194.94,194.89,13.38471936]
["bitfinex","SOLUSD",1761788944757,7.54372489,194.96,194.91,7.54372489]
["bitfinex","SOLUSD",1761788944942,20.592,194.98,194.93,7.54372489]
["bitfinex","SOLUSD",1761788944943,28.63572489,194.98,194.93,7.54372489]
["bitfinex","SOLUSD",1761788945148,1.1,194.98,194.93,8.25372489]
["bitfinex","SOLUSD",1761788945754,8.14372489,194.99,194.94,8.25372489]
["bitfinex","SOLUSD",1761788945951,0.6,194.99,194.94,8.25372489]
["bitfinex","SOLUSD",1761788946149,1.2,194.99,194.94,8.25372489]
["bitfinex","SOLUSD",1761788946356,8.74372489,194.99,194.94,0.71]
["bitfinex","SOLUSD",1761788946576,7.54372489,194.96,194.91,5.13053883]
["bitfinex","SOLUSD",1761788946759,7.54372489,194.94,194.87,31.06566796]
["bitfinex","SOLUSD",1761788946975,0.5,194.93,194.89,7.54372489]
["bitfinex","SOLUSD",1761788947282,7.54372489,194.94,194.89,7.54372489]
["bitfinex","SOLUSD",1761788947482,0.5,194.95,194.9,8.25372489]
["bitfinex","SOLUSD",1761788947769,122.792,194.99,194.92,7.54372489]
["bitfinex","SOLUSD",1761788947770,7.54372489,194.97,194.92,7.54372489]
["bitfinex","SOLUSD",1761788947955,7.54372489,194.97,194.91,8.25372489]
["bitfinex","SOLUSD",1761788948555,7.54372489,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1761788948944,8.14372489,194.97,194.92,5.13030987]
["bitfinex","SOLUSD",1761788950150,7.54372489,194.97,194.92,13.38403476]
["bitfinex","SOLUSD",1761788950854,8.14372489,194.97,194.92,5.84030987]
["bitfinex","SOLUSD",1761788951059,7.54372489,194.95,194.9,12.67441619]
["bitfinex","SOLUSD",1761788951456,7.54372489,194.95,194.9,13.38441619]
["bitfinex","SOLUSD",1761788951656,7.54372489,194.95,194.9,12.67441619]
["bitfinex","SOLUSD",1761788951870,7.54372489,194.95,194.91,0.71]
["bitfinex","SOLUSD",1761788952752,8.14372489,194.96,194.92,5.13030987]
["bitfinex","SOLUSD",1761788955079,8.14372489,194.96,194.91,0.71]
["bitfinex","SOLUSD",1761788955372,7.54372489,194.94,194.89,5.13109959]
["bitfinex","SOLUSD",1761788955965,7.54372489,194.94,194.9,0.69]
["bitfinex","SOLUSD",1761788956172,7.54372489,194.95,194.9,0.69]
["bitfinex","SOLUSD",1761788957251,7.54372489,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761788957453,8.14372489,194.95,194.91,5.13057308]
["bitfinex","SOLUSD",1761788959691,0.5,194.98,194.92,0.69]
["bitfinex","SOLUSD",1761788959865,7.54372489,194.98,194.94,7.54372489]
["bitfinex","SOLUSD",1761788960061,102.2,194.99,194.95,0.69]
["bitfinex","SOLUSD",1761788960454,102.2,194.99,194.94,7.54372489]
["bitfinex","SOLUSD",1761788960455,110.84372489,194.99,194.93,8.23372489]
["bitfinex","SOLUSD",1761788960656,109.74372489,194.99,194.93,7.54372489]
["bitfinex","SOLUSD",1761788960876,109.74372489,194.99,194.94,0.69]
["bitfinex","SOLUSD",1761788961460,110.34372489,194.99,194.94,0.69]
["bitfinex","SOLUSD",1761788962076,109.74372489,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761788962279,110.34372489,194.99,194.95,5.12952038]
["bitfinex","SOLUSD",1761788962989,7.54372489,194.97,194.93,5.13004668]
["bitfinex","SOLUSD",1761788963994,8.14372489,194.97,194.91,13.47624756]
["bitfinex","SOLUSD",1761788965263,3.76343302,194.97,194.91,9.09595569]
["bitfinex","SOLUSD",1761788965674,3.16343302,194.95,194.91,5.1303611]
["bitfinex","SOLUSD",1761788966590,3.16343302,194.95,194.91,5.7903611]
["bitfinex","SOLUSD",1761788966987,4.26343302,194.96,194.91,5.1303611]
["bitfinex","SOLUSD",1761788967195,4.26343302,194.96,194.88,24.87217748]
["bitfinex","SOLUSD",1761788967196,3.16343302,194.94,194.88,4.28017748]
["bitfinex","SOLUSD",1761788967488,0.5,194.94,194.89,3.82343302]
["bitfinex","SOLUSD",1761788967682,3.16343302,194.96,194.9,3.16343302]
["bitfinex","SOLUSD",1761788967986,3.16343302,194.96,194.9,3.82343302]
["bitfinex","SOLUSD",1761788968379,3.66343302,194.96,194.9,3.82343302]
["bitfinex","SOLUSD",1761788969099,3.66343302,194.96,194.91,5.13057308]
["bitfinex","SOLUSD",1761788969284,3.16343302,194.96,194.91,8.9540061]
["bitfinex","SOLUSD",1761788969478,3.16343302,194.96,194.92,0.66]
["bitfinex","SOLUSD",1761788970004,0.5,194.97,194.93,3.16343302]
["bitfinex","SOLUSD",1761788970177,24.45543302,194.99,194.93,3.16343302]
["bitfinex","SOLUSD",1761788970360,24.35543302,194.99,194.94,0.66]
["bitfinex","SOLUSD",1761788970561,24.35543302,194.99,194.94,3.82343302]
["bitfinex","SOLUSD",1761788970562,21.192,194.99,194.94,3.82343302]
["bitfinex","SOLUSD",1761788970987,0.1,194.99,194.98,5.12873115]
["bitfinex","SOLUSD",1761788971184,0.1,194.99,194.98,5.78873115]
["bitfinex","SOLUSD",1761788973269,0.1,194.99,194.96,3.82343302]
["bitfinex","SOLUSD",1761788973486,0.1,194.99,194.97,0.66]
["bitfinex","SOLUSD",1761788974077,0.1,194.99,194.95,21.77675437]
["bitfinex","SOLUSD",1761788974278,0.1,194.99,194.96,0.66]
["bitfinex","SOLUSD",1761788974678,0.1,194.99,194.96,3.82343302]
["bitfinex","SOLUSD",1761788975077,0.1,194.99,194.97,5.1289942]
["bitfinex","SOLUSD",1761788977987,0.1,194.99,194.97,5.7889942]
["bitfinex","SOLUSD",1761788979374,0.1,194.99,194.97,8.95242722]
["bitfinex","SOLUSD",1761788980900,0.1,194.99,194.98,3.82343302]
["bitfinex","SOLUSD",1761788981591,0.1,194.99,194.98,2.68312804]
["bitfinex","SOLUSD",1761788982796,0.1,194.99,194.98,7.81185919]
["bitfinex","SOLUSD",1761788983702,0.1,194.99,194.98,7.95402076]
["bitfinex","SOLUSD",1761788985908,0.1,194.99,194.98,17.74284845]
["bitfinex","SOLUSD",1761788988075,3.074813,195.0,194.99,9.93098926]
["bitfinex","SOLUSD",1761788988293,0.1,195.04,194.99,21.21947627]
["bitfinex","SOLUSD",1761788988498,0.1,195.04,195.03,2.02312804]
["bitfinex","SOLUSD",1761788989101,0.1,195.04,195.03,2.68312804]
["bitfinex","SOLUSD",1761788990289,0.1,195.04,195.03,7.81054433]
["bitfinex","SOLUSD",1761788990487,1e-08,195.04,195.03,17.74153359]
["bitfinex","SOLUSD",1761788990691,0.1,195.08,195.05,9.78882769]
["bitfinex","SOLUSD",1761788990914,0.1,195.08,195.07,2.16528961]
["bitfinex","SOLUSD",1761788991387,0.1,195.08,195.07,2.82528961]
["bitfinex","SOLUSD",1761788992183,0.1,195.08,195.07,7.9516545]
["bitfinex","SOLUSD",1761788992600,0.1,195.08,195.07,5.78636489]
["bitfinex","SOLUSD",1761788992788,0.1,195.08,195.07,5.12636489]
["bitfinex","SOLUSD",1761788992987,0.1,195.08,195.07,7.14949293]
["bitfinex","SOLUSD",1761788993402,0.1,195.08,195.03,2.02312804]
["bitfinex","SOLUSD",1761788993403,0.7,195.08,195.03,2.02312804]
["bitfinex","SOLUSD",1761788993587,0.5,195.07,195.01,5.12794215]
["bitfinex","SOLUSD",1761788993789,0.5,195.07,195.03,2.02312804]
["bitfinex","SOLUSD",1761788994004,1.1,195.07,195.03,2.02312804]
["bitfinex","SOLUSD",1761788994190,1.1,195.07,195.02,2.02312804]
["bitfinex","SOLUSD",1761788994589,21.192,195.06,195.0,2.02312804]
["bitfinex","SOLUSD",1761788994903,0.5,195.05,195.0,2.02312804]
["bitfinex","SOLUSD",1761788995114,0.5,195.07,195.02,2.02312804]
["bitfinex","SOLUSD",1761788995312,1.1,195.07,195.02,2.02312804]
["bitfinex","SOLUSD",1761788995601,1.1,195.07,195.01,2.02312804]
["bitfinex","SOLUSD",1761788995804,0.6,195.06,195.01,2.02312804]
["bitfinex","SOLUSD",1761788996005,0.5,195.05,194.98,5.12869928]
["bitfinex","SOLUSD",1761788996190,0.5,195.05,195.01,2.02312804]
["bitfinex","SOLUSD",1761788996391,1.1,195.05,195.01,2.02312804]
["bitfinex","SOLUSD",1761788996705,2.62312804,195.04,194.98,2.02312804]
["bitfinex","SOLUSD",1761788996908,0.5,195.03,194.98,2.02312804]
["bitfinex","SOLUSD",1761788997080,3.12312804,195.03,194.96,2.02312804]
["bitfinex","SOLUSD",1761788997284,2.02312804,195.01,194.94,2.02312804]
["bitfinex","SOLUSD",1761788997480,0.5,195.0,194.94,2.02312804]
["bitfinex","SOLUSD",1761788997698,3.12312804,195.0,194.94,2.02312804]
["bitfinex","SOLUSD",1761788997897,3.12312804,195.0,194.93,2.02312804]
["bitfinex","SOLUSD",1761788998095,0.6,194.99,194.93,2.02312804]
["bitfinex","SOLUSD",1761788998293,0.5,194.98,194.93,2.02312804]
["bitfinex","SOLUSD",1761788998786,0.6,194.97,194.93,2.02312804]
["bitfinex","SOLUSD",1761788998992,0.6,194.97,194.93,7.15316921]
["bitfinex","SOLUSD",1761788999488,0.6,194.97,194.94,2.02312804]
["bitfinex","SOLUSD",1761788999809,1.1,194.99,194.94,2.02312804]
["bitfinex","SOLUSD",1761789000310,0.6,194.98,194.94,2.02312804]
["bitfinex","SOLUSD",1761789000511,0.5,194.97,194.95,0.72]
["bitfinex","SOLUSD",1761789000707,0.6,195.02,194.96,2.02312804]
["bitfinex","SOLUSD",1761789000885,0.5,195.01,194.98,2.02312804]
["bitfinex","SOLUSD",1761789001305,0.6,195.0,194.97,2.02312804]
["bitfinex","SOLUSD",1761789001489,0.5,195.03,194.98,2.02312804]
["bitfinex","SOLUSD",1761789001691,1.1,195.03,194.99,2.02312804]
["bitfinex","SOLUSD",1761789002192,0.6,195.02,194.99,2.02312804]
["bitfinex","SOLUSD",1761789002409,0.5,195.01,194.99,2.02312804]
["bitfinex","SOLUSD",1761789003118,0.5,195.01,194.98,2.02312804]
["bitfinex","SOLUSD",1761789003626,0.6,195.02,194.98,2.02312804]
["bitfinex","SOLUSD",1761789003822,0.5,195.01,194.98,2.02312804]
["bitfinex","SOLUSD",1761789004308,0.5,195.01,194.93,19.81661473]
["bitfinex","SOLUSD",1761789004309,0.6,195.0,194.97,2.02312804]
["bitfinex","SOLUSD",1761789004696,0.6,195.0,194.95,5.12950783]
["bitfinex","SOLUSD",1761789004697,0.6,195.0,194.98,2.02312804]
["bitfinex","SOLUSD",1761789005007,0.6,195.0,194.94,0.72]
["bitfinex","SOLUSD",1761789005008,0.5,194.99,194.94,2.02312804]
["bitfinex","SOLUSD",1761789005389,0.6,194.98,194.94,2.02312804]
["bitfinex","SOLUSD",1761789005605,0.5,194.97,194.94,2.02312804]
["bitfinex","SOLUSD",1761789005903,0.5,194.97,194.95,2.02312804]
["bitfinex","SOLUSD",1761789006213,122.692,195.02,194.96,2.02312804]
["bitfinex","SOLUSD",1761789006520,122.692,195.02,195.01,2.02312804]
["bitfinex","SOLUSD",1761789006697,21.192,195.02,195.0,2.02312804]
["bitfinex","SOLUSD",1761789007811,21.192,195.02,194.96,0.72]
["bitfinex","SOLUSD",1761789007812,0.5,195.06,195.01,2.74312804]
["bitfinex","SOLUSD",1761789008018,0.5,195.06,195.03,2.02312804]
["bitfinex","SOLUSD",1761789008312,1.1,195.06,194.99,0.72]
["bitfinex","SOLUSD",1761789008497,1.1,195.06,195.03,2.02312804]
["bitfinex","SOLUSD",1761789008897,1.1,195.06,195.02,2.02312804]
["bitfinex","SOLUSD",1761789008898,0.6,195.05,195.02,2.02312804]
["bitfinex","SOLUSD",1761789009095,0.5,195.04,195.02,2.02312804]
["bitfinex","SOLUSD",1761789009295,0.5,195.04,195.0,2.02312804]
["bitfinex","SOLUSD",1761789009694,1.1,195.04,195.0,2.02312804]
["bitfinex","SOLUSD",1761789010422,0.5,195.04,195.01,2.02312804]
["bitfinex","SOLUSD",1761789010624,0.5,195.05,195.01,2.02312804]
["bitfinex","SOLUSD",1761789010998,1.1,195.05,195.01,2.02312804]
["bitfinex","SOLUSD",1761789011394,0.6,195.04,195.01,2.02312804]
["bitfinex","SOLUSD",1761789011641,0.5,195.03,195.01,2.02312804]
["bitfinex","SOLUSD",1761789012002,1.1,195.05,195.01,2.02312804]
["bitfinex","SOLUSD",1761789012703,0.6,195.04,195.0,2.02312804]
["bitfinex","SOLUSD",1761789012911,0.5,195.03,194.98,2.02312804]
["bitfinex","SOLUSD",1761789013307,0.6,195.02,194.98,5.05828021]
["bitfinex","SOLUSD",1761789013506,0.5,195.01,194.98,5.05828021]
["bitfinex","SOLUSD",1761789013928,1.1,195.01,194.98,5.05828021]
["bitfinex","SOLUSD",1761789014129,0.5,195.01,194.98,5.05828021]
["bitfinex","SOLUSD",1761789014332,0.6,195.01,194.98,5.05828021]
["bitfinex","SOLUSD",1761789014640,1.1,195.01,194.98,5.05828021]
["bitfinex","SOLUSD",1761789015442,0.5,195.02,194.98,10.18699751]
["bitfinex","SOLUSD",1761789015642,0.5,195.05,195.01,5.05828021]
["bitfinex","SOLUSD",1761789015824,0.5,195.05,195.02,5.05828021]
["bitfinex","SOLUSD",1761789016009,20.692,195.08,195.04,5.05828021]
["bitfinex","SOLUSD",1761789016210,0.5,195.07,195.04,5.05828021]
["bitfinex","SOLUSD",1761789017307,0.5,195.07,195.04,10.185412]
["bitfinex","SOLUSD",1761789018137,0.5,195.07,195.05,0.67]
["bitfinex","SOLUSD",1761789018342,0.5,195.07,195.03,0.67]
["bitfinex","SOLUSD",1761789018539,0.5,195.07,195.05,5.05828021]
["bitfinex","SOLUSD",1761789019041,0.1,195.08,195.05,5.05828021]
["bitfinex","SOLUSD",1761789019244,0.6,195.08,195.05,5.05828021]
["bitfinex","SOLUSD",1761789019646,0.6,195.08,195.06,5.05828021]
["bitfinex","SOLUSD",1761789020161,0.1,195.08,195.06,5.05828021]
["bitfinex","SOLUSD",1761789020349,0.1,195.08,195.07,5.05828021]
["bitfinex","SOLUSD",1761789020644,0.1,195.08,195.07,10.8546451]
["bitfinex","SOLUSD",1761789021060,0.1,195.08,195.07,10.1846451]
["bitfinex","SOLUSD",1761789021260,0.1,195.08,195.07,5.05828021]
["bitfinex","SOLUSD",1761789021425,0.1,195.08,195.05,0.67]
["bitfinex","SOLUSD",1761789021426,0.7,195.08,195.05,5.05828021]
["bitfinex","SOLUSD",1761789021625,0.7,195.08,195.04,5.05828021]
["bitfinex","SOLUSD",1761789021626,0.5,195.07,195.04,5.05828021]
["bitfinex","SOLUSD",1761789022049,0.5,195.07,195.05,5.05828021]
["bitfinex","SOLUSD",1761789022634,0.1,195.08,195.05,5.05828021]
["bitfinex","SOLUSD",1761789022841,0.5,195.07,195.05,5.05828021]
["bitfinex","SOLUSD",1761789023336,0.5,195.07,195.03,0.67]
["bitfinex","SOLUSD",1761789023541,0.5,195.07,195.05,5.05828021]
["bitfinex","SOLUSD",1761789023751,0.1,195.08,195.05,5.05828021]
["bitfinex","SOLUSD",1761789023956,0.6,195.08,195.06,5.05828021]
["bitfinex","SOLUSD",1761789025149,0.1,195.08,195.05,10.18496562]
["bitfinex","SOLUSD",1761789025354,0.1,195.08,195.06,5.05828021]
["bitfinex","SOLUSD",1761789026130,0.1,195.08,195.07,5.74828021]
["bitfinex","SOLUSD",1761789026437,0.1,195.08,195.07,5.05828021]
["bitfinex","SOLUSD",1761789026848,0.1,195.08,195.05,5.81668541]
["bitfinex","SOLUSD",1761789027041,0.1,195.08,195.07,5.05828021]
["bitfinex","SOLUSD",1761789028152,0.1,195.08,195.07,5.74828021]
["bitfinex","SOLUSD",1761789029030,0.1,195.08,195.07,10.8746451]
["bitfinex","SOLUSD",1761789030229,0.1,195.08,195.07,10.1846451]
["bitfinex","SOLUSD",1761789030431,0.1,195.08,195.07,5.74828021]
["bitfinex","SOLUSD",1761789031040,0.1,195.08,195.07,10.8746451]
["bitfinex","SOLUSD",1761789031762,0.1,195.08,195.07,5.05828021]
["bitfinex","SOLUSD",1761789032051,0.1,195.08,195.07,5.74828021]
["bitfinex","SOLUSD",1761789033433,0.1,195.08,195.07,2.71143618]
["bitfinex","SOLUSD",1761789034354,0.7,195.08,195.06,2.02143618]
["bitfinex","SOLUSD",1761789034566,0.5,195.07,195.05,2.02143618]
["bitfinex","SOLUSD",1761789035045,0.5,195.07,195.04,2.02143618]
["bitfinex","SOLUSD",1761789035553,1.1,195.07,195.04,2.02143618]
["bitfinex","SOLUSD",1761789037053,0.5,195.07,195.04,2.02143618]
["bitfinex","SOLUSD",1761789037255,0.1,195.08,195.05,2.02143618]
["bitfinex","SOLUSD",1761789037442,0.5,195.07,195.05,2.02143618]
["bitfinex","SOLUSD",1761789038460,0.6,195.08,195.05,2.02143618]
["bitfinex","SOLUSD",1761789038765,0.1,195.08,195.07,2.02143618]
["bitfinex","SOLUSD",1761789041070,0.1,195.08,195.07,2.71143618]
["bitfinex","SOLUSD",1761789041358,0.1,195.08,195.07,2.02143618]
["bitfinex","SOLUSD",1761789042354,0.1,195.08,195.07,7.83780107]
["bitfinex","SOLUSD",1761789042942,0.1,195.08,195.07,7.97996264]
["bitfinex","SOLUSD",1761789043355,0.1,195.08,195.07,9.11547107]
["bitfinex","SOLUSD",1761789047444,0.1,195.08,195.07,18.90429876]
["bitfinex","SOLUSD",1761789049748,19.52733592,195.13,195.08,9.93098926]
["bitfinex","SOLUSD",1761789049956,19.52733592,195.13,195.12,3.29910618]
["bitfinex","SOLUSD",1761789050466,19.52733592,195.13,195.12,18.90298512]
["bitfinex","SOLUSD",1761789053888,19.52733592,195.13,195.12,9.11415743]
["bitfinex","SOLUSD",1761789054090,19.52733592,195.13,195.12,0.82216157]
["bitfinex","SOLUSD",1761789054378,19.52733592,195.13,195.12,9.10415743]
["bitfinex","SOLUSD",1761789060885,19.52733592,195.13,195.12,3.15694461]
["bitfinex","SOLUSD",1761789061559,19.52733592,195.13,195.12,8.28199586]
["bitfinex","SOLUSD",1761789061755,19.52733592,195.13,195.11,5.1252944]
["bitfinex","SOLUSD",1761789061990,1.1,195.12,195.09,5.12520698]
["bitfinex","SOLUSD",1761789062157,19.52733592,195.13,195.09,10.25103186]
["bitfinex","SOLUSD",1761789062478,20.62733592,195.13,195.09,8.28276949]
["bitfinex","SOLUSD",1761789062682,20.02733592,195.13,195.07,0.68]
["bitfinex","SOLUSD",1761789062995,20.02733592,195.13,195.09,3.15694461]
["bitfinex","SOLUSD",1761789063192,20.02733592,195.13,195.07,0.68]
["bitfinex","SOLUSD",1761789063403,0.6,195.12,195.09,3.15694461]
["bitfinex","SOLUSD",1761789063703,20.02733592,195.13,195.09,3.15694461]
["bitfinex","SOLUSD",1761789064002,0.6,195.12,195.09,3.15694461]
["bitfinex","SOLUSD",1761789065077,20.02733592,195.13,195.09,3.15694461]
["bitfinex","SOLUSD",1761789065279,20.62733592,195.13,195.09,3.15694461]
["bitfinex","SOLUSD",1761789065474,20.62733592,195.13,195.09,8.28272469]
["bitfinex","SOLUSD",1761789065677,0.5,195.12,195.09,8.28272469]
["bitfinex","SOLUSD",1761789065892,0.5,195.12,195.09,8.96272469]
["bitfinex","SOLUSD",1761789066800,0.5,195.12,195.07,3.15694461]
["bitfinex","SOLUSD",1761789066801,4.25694461,195.12,195.07,3.15694461]
["bitfinex","SOLUSD",1761789067013,3.15694461,195.1,195.03,0.68]
["bitfinex","SOLUSD",1761789067309,0.5,195.09,195.05,3.15694461]
["bitfinex","SOLUSD",1761789067512,19.52733592,195.13,195.08,3.15694461]
["bitfinex","SOLUSD",1761789067689,1.1,195.12,195.09,3.15694461]
["bitfinex","SOLUSD",1761789067874,1.1,195.12,195.08,3.15694461]
["bitfinex","SOLUSD",1761789068074,20.02733592,195.13,195.1,3.15694461]
["bitfinex","SOLUSD",1761789068585,0.6,195.12,195.1,3.15694461]
["bitfinex","SOLUSD",1761789068893,0.5,195.11,195.08,3.15694461]
["bitfinex","SOLUSD",1761789069100,1.1,195.12,195.09,3.15694461]
["bitfinex","SOLUSD",1761789070206,0.5,195.12,195.09,3.15694461]
["bitfinex","SOLUSD",1761789071198,19.52733592,195.13,195.09,8.28274137]
["bitfinex","SOLUSD",1761789071395,20.12733592,195.13,195.1,3.15694461]
["bitfinex","SOLUSD",1761789071721,19.52733592,195.13,195.12,3.15694461]
["bitfinex","SOLUSD",1761789072012,19.52733592,195.13,195.09,5.12579676]
["bitfinex","SOLUSD",1761789072176,19.52733592,195.13,195.12,3.15694461]
["bitfinex","SOLUSD",1761789074303,19.52733592,195.13,195.12,8.96199586]
["bitfinex","SOLUSD",1761789076515,19.52733592,195.13,195.12,5.80505125]
["bitfinex","SOLUSD",1761789076726,19.52733592,195.13,195.12,8.96199586]
["bitfinex","SOLUSD",1761789077721,19.52733592,195.13,195.12,5.94721282]
["bitfinex","SOLUSD",1761789077900,19.52733592,195.13,195.12,9.10415743]
["bitfinex","SOLUSD",1761789078527,19.52733592,195.13,195.12,13.35801382]
["bitfinex","SOLUSD",1761789078733,19.52733592,195.13,195.12,9.10415743]
["bitfinex","SOLUSD",1761789080154,19.52733592,195.13,195.12,18.89298512]
["bitfinex","SOLUSD",1761789081133,0.1,195.17,195.13,9.93098926]
["bitfinex","SOLUSD",1761789081349,0.1,195.17,195.16,3.29910618]
["bitfinex","SOLUSD",1761789081852,0.1,195.17,195.16,3.97910618]
["bitfinex","SOLUSD",1761789082242,0.1,195.17,195.16,18.89193468]
["bitfinex","SOLUSD",1761789085754,0.1,195.17,195.16,19.40433476]
["bitfinex","SOLUSD",1761789085957,0.1,195.17,195.16,21.45756474]
["bitfinex","SOLUSD",1761789086751,0.1,195.27,195.17,9.93098926]
["bitfinex","SOLUSD",1761789086937,0.1,195.27,195.22,3.15694461]
["bitfinex","SOLUSD",1761789087264,0.7,195.27,195.22,3.83694461]
["bitfinex","SOLUSD",1761789087660,0.7,195.27,195.23,8.27910821]
["bitfinex","SOLUSD",1761789087975,0.1,195.27,195.26,3.15694461]
["bitfinex","SOLUSD",1761789088269,0.1,195.27,195.26,3.83694461]
["bitfinex","SOLUSD",1761789089343,0.1,195.27,195.26,3.97910618]
["bitfinex","SOLUSD",1761789089537,0.1,195.27,195.26,3.29910618]
["bitfinex","SOLUSD",1761789089938,0.1,195.27,195.23,20.592]
["bitfinex","SOLUSD",1761789090133,0.1,195.27,195.24,3.29910618]
["bitfinex","SOLUSD",1761789090338,0.1,195.27,195.25,3.15694461]
["bitfinex","SOLUSD",1761789090753,0.7,195.27,195.23,8.27907654]
["bitfinex","SOLUSD",1761789090960,0.1,195.27,195.24,3.15694461]
["bitfinex","SOLUSD",1761789091765,0.1,195.27,195.24,8.27867836]
["bitfinex","SOLUSD",1761789091957,0.1,195.27,195.23,0.68]
["bitfinex","SOLUSD",1761789091958,0.7,195.27,195.23,3.29910618]
["bitfinex","SOLUSD",1761789092552,0.7,195.27,195.22,8.27926586]
["bitfinex","SOLUSD",1761789092865,0.7,195.27,195.2,3.15694461]
["bitfinex","SOLUSD",1761789093064,3.65694461,195.26,195.19,3.15694461]
["bitfinex","SOLUSD",1761789093273,3.15694461,195.25,195.19,5.12317883]
["bitfinex","SOLUSD",1761789093466,0.5,195.24,195.19,5.12317883]
["bitfinex","SOLUSD",1761789093671,0.6,195.25,195.2,3.15694461]
["bitfinex","SOLUSD",1761789093862,0.5,195.26,195.21,3.15694461]
["bitfinex","SOLUSD",1761789094049,0.5,195.26,195.22,3.15694461]
["bitfinex","SOLUSD",1761789094253,0.7,195.27,195.22,3.15694461]
["bitfinex","SOLUSD",1761789094450,0.1,195.27,195.25,3.15694461]
["bitfinex","SOLUSD",1761789095061,0.1,195.27,195.25,3.83694461]
["bitfinex","SOLUSD",1761789095258,0.1,195.27,195.25,0.68]
["bitfinex","SOLUSD",1761789095460,0.1,195.27,195.25,3.83694461]
["bitfinex","SOLUSD",1761789095770,0.1,195.27,195.26,8.27832123]
["bitfinex","SOLUSD",1761789095960,0.1,195.27,195.26,8.95832123]
["bitfinex","SOLUSD",1761789096761,0.1,195.27,195.26,9.1004828]
["bitfinex","SOLUSD",1761789097551,0.1,195.28,195.26,18.88931049]
["bitfinex","SOLUSD",1761789097754,0.1,195.28,195.27,39.99315965]
["bitfinex","SOLUSD",1761789098165,0.1,195.28,195.27,42.04533623]
["bitfinex","SOLUSD",1761789098371,0.1,195.28,195.27,41.5332248]
["bitfinex","SOLUSD",1761789099288,0.1,195.28,195.27,39.48104822]
["bitfinex","SOLUSD",1761789100152,0.1,195.28,195.27,18.88904822]
["bitfinex","SOLUSD",1761789100763,0.1,195.28,195.27,8.42022053]
["bitfinex","SOLUSD",1761789101167,0.1,195.28,195.27,9.10022053]
["bitfinex","SOLUSD",1761789101378,0.1,195.28,195.27,18.86388849]
["bitfinex","SOLUSD",1761789102087,0.1,195.28,195.27,28.65271618]
["bitfinex","SOLUSD",1761789103392,0.1,195.28,195.27,27.51169038]
["bitfinex","SOLUSD",1761789103692,0.1,195.33,195.27,27.51169038]
["bitfinex","SOLUSD",1761789103693,0.1,195.33,195.29,0.14216157]
["bitfinex","SOLUSD",1761789103877,0.1,195.33,195.28,9.78882769]
["bitfinex","SOLUSD",1761789103878,0.6,195.47,195.35,9.93098926]
["bitfinex","SOLUSD",1761789104083,0.5,195.46,195.4,2.01591881]
["bitfinex","SOLUSD",1761789104483,0.6,195.45,195.41,2.01591881]
["bitfinex","SOLUSD",1761789104699,0.6,195.45,195.37,0.68]
["bitfinex","SOLUSD",1761789104700,39.05467184,195.53,195.45,0.14216157]
["bitfinex","SOLUSD",1761789104869,1.1,195.52,195.48,2.01591881]
["bitfinex","SOLUSD",1761789105211,0.6,195.51,195.44,21.41416157]
["bitfinex","SOLUSD",1761789105413,0.6,195.51,195.43,15.37948888]
["bitfinex","SOLUSD",1761789105414,21.092,195.5,195.43,15.37948888]
["bitfinex","SOLUSD",1761789105588,39.05467184,195.53,195.51,0.14216157]
["bitfinex","SOLUSD",1761789105786,39.05467184,195.53,195.52,2.15808038]
["bitfinex","SOLUSD",1761789106082,39.05467184,195.53,195.52,12.62690807]
["bitfinex","SOLUSD",1761789106286,39.05467184,195.53,195.52,2.83808038]
["bitfinex","SOLUSD",1761789106475,39.05467184,195.53,195.52,2.15808038]
["bitfinex","SOLUSD",1761789106880,39.05467184,195.53,195.44,0.51166598]
["bitfinex","SOLUSD",1761789107081,39.05467184,195.53,195.52,2.01591881]
["bitfinex","SOLUSD",1761789107280,39.05467184,195.53,195.52,5.03017111]
["bitfinex","SOLUSD",1761789109303,39.65467184,195.53,195.49,5.03017111]
["bitfinex","SOLUSD",1761789109492,39.65467184,195.53,195.42,12.79260218]
["bitfinex","SOLUSD",1761789109493,1.1,195.52,195.47,5.03017111]
["bitfinex","SOLUSD",1761789109709,1.1,195.52,195.48,5.03017111]
["bitfinex","SOLUSD",1761789110199,39.55467184,195.53,195.5,5.03017111]
["bitfinex","SOLUSD",1761789110407,39.55467184,195.53,195.49,5.03017111]
["bitfinex","SOLUSD",1761789110704,0.6,195.52,195.48,5.03017111]
["bitfinex","SOLUSD",1761789111277,0.5,195.51,195.46,5.03017111]
["bitfinex","SOLUSD",1761789111594,0.6,195.5,195.46,5.03017111]
["bitfinex","SOLUSD",1761789112275,0.6,195.5,195.47,5.03017111]
["bitfinex","SOLUSD",1761789112493,0.6,195.5,195.46,5.03017111]
["bitfinex","SOLUSD",1761789112692,0.6,195.5,195.45,5.03017111]
["bitfinex","SOLUSD",1761789113194,0.6,195.5,195.45,5.17233268]
["bitfinex","SOLUSD",1761789114503,5.53017111,195.52,195.45,5.17233268]
["bitfinex","SOLUSD",1761789114706,56.97187387,195.53,195.49,5.03017111]
["bitfinex","SOLUSD",1761789115003,57.57187387,195.53,195.49,5.03017111]
["bitfinex","SOLUSD",1761789115200,56.97187387,195.53,195.49,5.03017111]
["bitfinex","SOLUSD",1761789115408,36.37987387,195.53,195.5,5.03017111]
["bitfinex","SOLUSD",1761789116200,36.37987387,195.53,195.51,5.03017111]
["bitfinex","SOLUSD",1761789117304,36.37987387,195.53,195.49,5.03017111]
["bitfinex","SOLUSD",1761789117611,36.97987387,195.53,195.49,5.03017111]
["bitfinex","SOLUSD",1761789117812,0.6,195.52,195.49,5.03017111]
["bitfinex","SOLUSD",1761789118113,36.97987387,195.53,195.49,5.03017111]
["bitfinex","SOLUSD",1761789118316,36.37987387,195.53,195.48,0.14216157]
["bitfinex","SOLUSD",1761789118488,36.37987387,195.53,195.52,5.17233268]
["bitfinex","SOLUSD",1761789118683,36.37987387,195.53,195.52,20.07572665]
["bitfinex","SOLUSD",1761789118906,36.37987387,195.53,195.52,20.77572665]
["bitfinex","SOLUSD",1761789120000,36.37987387,195.53,195.52,15.74555554]
["bitfinex","SOLUSD",1761789120204,36.37987387,195.53,195.52,9.93098926]
["bitfinex","SOLUSD",1761789120510,36.37987387,195.53,195.52,20.77572665]
["bitfinex","SOLUSD",1761789121412,36.37987387,195.53,195.52,15.66116037]
["bitfinex","SOLUSD",1761789121722,36.37987387,195.53,195.52,20.77572665]
["bitfinex","SOLUSD",1761789122916,36.37987387,195.53,195.52,15.66116037]
["bitfinex","SOLUSD",1761789123108,36.37987387,195.53,195.52,20.77572665]
["bitfinex","SOLUSD",1761789124997,36.37987387,195.53,195.52,14.96116037]
["bitfinex","SOLUSD",1761789125186,36.37987387,195.53,195.52,20.07572665]
["bitfinex","SOLUSD",1761789125391,36.37987387,195.53,195.52,20.77572665]
["bitfinex","SOLUSD",1761789126212,36.37987387,195.53,195.52,21.28718327]
["bitfinex","SOLUSD",1761789127623,10.05234511,195.53,195.52,21.28718327]
["bitfinex","SOLUSD",1761789127805,0.5,195.64,195.52,21.28718327]
["bitfinex","SOLUSD",1761789127806,0.5,195.64,195.56,30.38082769]
["bitfinex","SOLUSD",1761789128007,0.1,195.73,195.63,5.03017111]
["bitfinex","SOLUSD",1761789128008,0.6,195.69,195.63,5.03017111]
["bitfinex","SOLUSD",1761789128215,0.6,195.69,195.65,5.03017111]
["bitfinex","SOLUSD",1761789128532,0.1,195.73,195.66,5.03017111]
["bitfinex","SOLUSD",1761789128533,5.03017111,195.71,195.66,5.03017111]
["bitfinex","SOLUSD",1761789128723,5.03017111,195.68,195.62,5.03017111]
["bitfinex","SOLUSD",1761789128927,1.1,195.68,195.63,5.03017111]
["bitfinex","SOLUSD",1761789129309,0.6,195.68,195.64,5.03017111]
["bitfinex","SOLUSD",1761789129505,0.5,195.69,195.65,5.03017111]
["bitfinex","SOLUSD",1761789129705,0.6,195.69,195.65,5.03017111]
["bitfinex","SOLUSD",1761789129925,0.6,195.69,195.64,5.03017111]
["bitfinex","SOLUSD",1761789130241,5.03017111,195.67,195.61,5.03017111]
["bitfinex","SOLUSD",1761789130414,5.53017111,195.66,195.6,5.03017111]
["bitfinex","SOLUSD",1761789130732,5.03017111,195.65,195.59,5.03017111]
["bitfinex","SOLUSD",1761789131027,0.5,195.64,195.59,5.03017111]
["bitfinex","SOLUSD",1761789131246,0.6,195.65,195.6,5.03017111]
["bitfinex","SOLUSD",1761789131535,0.5,195.64,195.6,5.03017111]
["bitfinex","SOLUSD",1761789132009,6.13017111,195.64,195.58,5.03017111]
["bitfinex","SOLUSD",1761789132205,1.1,195.64,195.58,5.03017111]
["bitfinex","SOLUSD",1761789132446,0.6,195.63,195.58,5.03017111]
["bitfinex","SOLUSD",1761789133034,0.5,195.62,195.57,5.03017111]
["bitfinex","SOLUSD",1761789133331,1.1,195.62,195.57,10.143388]
["bitfinex","SOLUSD",1761789133535,1.1,195.62,195.58,5.03017111]
["bitfinex","SOLUSD",1761789133720,0.6,195.62,195.58,5.03017111]
["bitfinex","SOLUSD",1761789134239,0.6,195.66,195.61,5.03017111]
["bitfinex","SOLUSD",1761789134534,0.5,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761789134735,0.5,195.65,195.6,5.03017111]
["bitfinex","SOLUSD",1761789134911,1.1,195.65,195.6,5.03017111]
["bitfinex","SOLUSD",1761789135307,0.6,195.64,195.6,5.03017111]
["bitfinex","SOLUSD",1761789135533,0.5,195.63,195.58,5.03017111]
["bitfinex","SOLUSD",1761789135750,5.53017111,195.63,195.57,5.03017111]
["bitfinex","SOLUSD",1761789135948,5.03017111,195.61,195.54,5.03017111]
["bitfinex","SOLUSD",1761789136229,5.11122802,195.65,195.53,5.03017111]
["bitfinex","SOLUSD",1761789136230,1.1,195.6,195.53,5.03017111]
["bitfinex","SOLUSD",1761789136404,5.03017111,195.59,195.53,5.03017111]
["bitfinex","SOLUSD",1761789136608,0.5,195.58,195.55,5.03017111]
["bitfinex","SOLUSD",1761789136836,0.5,195.59,195.55,5.03017111]
["bitfinex","SOLUSD",1761789137220,1.1,195.59,195.55,5.03017111]
["bitfinex","SOLUSD",1761789137415,20.592,195.65,195.58,5.03017111]
["bitfinex","SOLUSD",1761789137416,1.1,195.63,195.58,5.03017111]
["bitfinex","SOLUSD",1761789137726,0.5,195.65,195.62,5.03017111]
["bitfinex","SOLUSD",1761789137915,1.1,195.68,195.63,5.03017111]
["bitfinex","SOLUSD",1761789138310,0.6,195.67,195.63,5.03017111]
["bitfinex","SOLUSD",1761789138609,1.1,195.67,195.63,5.03017111]
["bitfinex","SOLUSD",1761789138815,0.5,195.68,195.64,5.03017111]
["bitfinex","SOLUSD",1761789139028,0.5,195.68,195.63,5.03017111]
["bitfinex","SOLUSD",1761789139216,0.6,195.67,195.63,5.03017111]
["bitfinex","SOLUSD",1761789139414,0.6,195.67,195.63,10.14182134]
["bitfinex","SOLUSD",1761789139616,0.5,195.69,195.65,5.03017111]
["bitfinex","SOLUSD",1761789140110,1.1,195.69,195.65,5.03017111]
["bitfinex","SOLUSD",1761789140340,1.1,195.69,195.63,5.11163257]
["bitfinex","SOLUSD",1761789140341,0.5,195.69,195.66,0.7]
["bitfinex","SOLUSD",1761789140645,0.1,195.73,195.68,5.03017111]
["bitfinex","SOLUSD",1761789140814,0.7,195.73,195.69,5.03017111]
["bitfinex","SOLUSD",1761789141120,0.1,195.73,195.72,5.03017111]
["bitfinex","SOLUSD",1761789141530,0.1,195.73,195.72,10.83951098]
["bitfinex","SOLUSD",1761789141861,0.7,195.73,195.68,0.14216157]
["bitfinex","SOLUSD",1761789142014,0.5,195.72,195.63,9.78882769]
["bitfinex","SOLUSD",1761789142319,5.03017111,195.69,195.61,0.7]
["bitfinex","SOLUSD",1761789142524,5.63017111,195.71,195.65,5.03017111]
["bitfinex","SOLUSD",1761789142729,5.63017111,195.71,195.61,5.81217213]
["bitfinex","SOLUSD",1761789142730,0.6,195.71,195.66,5.03017111]
["bitfinex","SOLUSD",1761789142936,1.1,195.71,195.66,5.03017111]
["bitfinex","SOLUSD",1761789143611,6.13017111,195.71,195.66,5.03017111]
["bitfinex","SOLUSD",1761789143843,5.63017111,195.7,195.64,5.03017111]
["bitfinex","SOLUSD",1761789144421,0.6,195.7,195.65,5.03017111]
["bitfinex","SOLUSD",1761789144622,1.1,195.7,195.65,5.03017111]
["bitfinex","SOLUSD",1761789145052,5.03017111,195.71,195.65,5.03017111]
["bitfinex","SOLUSD",1761789145225,5.53017111,195.72,195.65,5.75017111]
["bitfinex","SOLUSD",1761789145416,5.53017111,195.72,195.65,2.00920341]
["bitfinex","SOLUSD",1761789145417,2.50920341,195.72,195.65,2.00920341]
["bitfinex","SOLUSD",1761789145623,2.60920341,195.71,195.65,2.00920341]
["bitfinex","SOLUSD",1761789145825,0.5,195.7,195.65,2.00920341]
["bitfinex","SOLUSD",1761789146429,1.1,195.7,195.65,2.00920341]
["bitfinex","SOLUSD",1761789146617,3.10920341,195.7,195.64,2.00920341]
["bitfinex","SOLUSD",1761789146818,2.50920341,195.7,195.64,2.00920341]
["bitfinex","SOLUSD",1761789147044,2.50920341,195.7,195.63,2.00920341]
["bitfinex","SOLUSD",1761789147045,2.60920341,195.69,195.63,2.00920341]
["bitfinex","SOLUSD",1761789147229,0.5,195.68,195.63,2.00920341]
["bitfinex","SOLUSD",1761789147427,1.1,195.68,195.62,7.12101042]
["bitfinex","SOLUSD",1761789147831,2.00920341,195.7,195.64,2.00920341]
["bitfinex","SOLUSD",1761789148025,0.5,195.69,195.64,2.00920341]
["bitfinex","SOLUSD",1761789148235,1.1,195.69,195.64,2.00920341]
["bitfinex","SOLUSD",1761789148644,2.00920341,195.68,195.62,0.71]
["bitfinex","SOLUSD",1761789148845,2.50920341,195.67,195.59,0.71]
["bitfinex","SOLUSD",1761789149057,2.60920341,195.7,195.63,2.00920341]
["bitfinex","SOLUSD",1761789149227,3.10920341,195.7,195.64,2.00920341]
["bitfinex","SOLUSD",1761789149546,0.1,195.73,195.64,2.00920341]
["bitfinex","SOLUSD",1761789149547,0.1,195.73,195.69,2.00920341]
["bitfinex","SOLUSD",1761789149754,0.1,195.73,195.7,2.00920341]
["bitfinex","SOLUSD",1761789150128,0.1,195.73,195.7,7.11906269]
["bitfinex","SOLUSD",1761789150458,0.1,195.73,195.71,2.71920341]
["bitfinex","SOLUSD",1761789150661,0.1,195.73,195.72,2.00920341]
["bitfinex","SOLUSD",1761789150829,0.1,195.73,195.71,2.71920341]
["bitfinex","SOLUSD",1761789151029,0.1,195.73,195.72,2.00920341]
["bitfinex","SOLUSD",1761789151438,0.1,195.73,195.71,5.72984146]
["bitfinex","SOLUSD",1761789151650,0.1,195.73,195.71,5.01984146]
["bitfinex","SOLUSD",1761789151958,0.7,195.73,195.66,5.96306824]
["bitfinex","SOLUSD",1761789152152,0.7,195.73,195.68,25.61184146]
["bitfinex","SOLUSD",1761789152331,0.1,195.73,195.68,25.61184146]
["bitfinex","SOLUSD",1761789152531,0.1,195.73,195.68,26.32184146]
["bitfinex","SOLUSD",1761789152733,0.1,195.73,195.68,5.72984146]
["bitfinex","SOLUSD",1761789153130,0.6,195.72,195.67,5.01984146]
["bitfinex","SOLUSD",1761789153335,1.1,195.72,195.67,5.01984146]
["bitfinex","SOLUSD",1761789153734,5.01984146,195.68,195.6,0.71]
["bitfinex","SOLUSD",1761789153943,0.6,195.71,195.59,5.11271331]
["bitfinex","SOLUSD",1761789153944,5.51984146,195.67,195.59,5.11271331]
["bitfinex","SOLUSD",1761789154236,5.01984146,195.65,195.58,0.71]
["bitfinex","SOLUSD",1761789154438,5.61984146,195.65,195.59,5.01984146]
["bitfinex","SOLUSD",1761789154662,5.01984146,195.66,195.6,5.01984146]
["bitfinex","SOLUSD",1761789154863,6.11984146,195.65,195.59,5.01984146]
["bitfinex","SOLUSD",1761789156056,6.11984146,195.65,195.59,10.13248816]
["bitfinex","SOLUSD",1761789156937,5.51984146,195.65,195.59,10.13248816]
["bitfinex","SOLUSD",1761789157467,5.51984146,195.65,195.59,5.01984146]
["bitfinex","SOLUSD",1761789157759,5.51984146,195.65,195.59,10.13241651]
["bitfinex","SOLUSD",1761789158055,0.5,195.69,195.63,5.01984146]
["bitfinex","SOLUSD",1761789158234,5.01984146,195.68,195.62,5.01984146]
["bitfinex","SOLUSD",1761789158439,5.51984146,195.67,195.61,5.72984146]
["bitfinex","SOLUSD",1761789158649,0.5,195.67,195.61,5.72984146]
["bitfinex","SOLUSD",1761789159244,0.5,195.67,195.61,10.84181055]
["bitfinex","SOLUSD",1761789159667,1.1,195.69,195.63,5.01984146]
["bitfinex","SOLUSD",1761789160840,5.61984146,195.68,195.6,9.93098926]
["bitfinex","SOLUSD",1761789161145,5.61984146,195.68,195.61,10.1318719]
["bitfinex","SOLUSD",1761789161146,0.5,195.67,195.61,10.1318719]
["bitfinex","SOLUSD",1761789161338,0.5,195.67,195.61,10.8418719]
["bitfinex","SOLUSD",1761789161740,0.5,195.67,195.62,5.01984146]
["bitfinex","SOLUSD",1761789162150,0.5,195.67,195.62,5.72984146]
["bitfinex","SOLUSD",1761789162357,0.5,195.67,195.62,10.84155466]
["bitfinex","SOLUSD",1761789162550,0.5,195.68,195.63,5.72984146]
["bitfinex","SOLUSD",1761789162763,0.5,195.68,195.64,0.71]
["bitfinex","SOLUSD",1761789163060,0.5,195.68,195.64,5.72984146]
["bitfinex","SOLUSD",1761789163435,0.5,195.7,195.64,5.01984146]
["bitfinex","SOLUSD",1761789163642,0.5,195.7,195.62,17.89159255]
["bitfinex","SOLUSD",1761789163643,0.1,195.73,195.67,5.01984146]
["bitfinex","SOLUSD",1761789163854,0.5,195.72,195.68,5.01984146]
["bitfinex","SOLUSD",1761789164046,0.5,195.72,195.65,0.71]
["bitfinex","SOLUSD",1761789164047,0.1,195.73,195.69,5.01984146]
["bitfinex","SOLUSD",1761789164247,0.1,195.73,195.71,5.01984146]
["bitfinex","SOLUSD",1761789164470,0.1,195.73,195.71,10.12925695]
["bitfinex","SOLUSD",1761789164660,0.1,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761789164856,0.1,195.73,195.71,10.83925695]
["bitfinex","SOLUSD",1761789165447,0.1,195.73,195.71,13.29694272]
["bitfinex","SOLUSD",1761789166046,0.1,195.73,195.71,12.58694272]
["bitfinex","SOLUSD",1761789166341,0.1,195.73,195.72,8.18752723]
["bitfinex","SOLUSD",1761789166546,0.1,195.73,195.72,13.2968671]
["bitfinex","SOLUSD",1761789167338,0.1,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761789167745,0.1,195.73,195.72,13.2968671]
["bitfinex","SOLUSD",1761789168565,0.1,195.73,195.72,7.47752723]
["bitfinex","SOLUSD",1761789169560,0.1,195.73,195.71,7.47752723]
["bitfinex","SOLUSD",1761789169747,0.1,195.73,195.71,8.18752723]
["bitfinex","SOLUSD",1761789170364,0.1,195.73,195.72,5.10933987]
["bitfinex","SOLUSD",1761789170563,0.1,195.73,195.72,13.2968671]
["bitfinex","SOLUSD",1761789170856,0.1,195.73,195.71,12.58712583]
["bitfinex","SOLUSD",1761789171260,0.1,195.73,195.71,13.29712583]
["bitfinex","SOLUSD",1761789171774,0.1,195.73,195.72,0.71]
["bitfinex","SOLUSD",1761789171944,0.1,195.73,195.72,8.18752723]
["bitfinex","SOLUSD",1761789172775,0.1,195.73,195.72,13.2968671]
["bitfinex","SOLUSD",1761789175966,0.1,195.73,195.72,23.22785636]
["bitfinex","SOLUSD",1761789176557,0.1,195.73,195.7,5.10964366]
["bitfinex","SOLUSD",1761789176757,0.1,195.73,195.71,7.47752723]
["bitfinex","SOLUSD",1761789177145,0.1,195.73,195.71,8.15752723]
["bitfinex","SOLUSD",1761789177371,0.1,195.73,195.72,8.15752723]
["bitfinex","SOLUSD",1761789178980,0.1,195.73,195.72,13.2668671]
["bitfinex","SOLUSD",1761789180379,0.1,195.73,195.71,7.47752723]
["bitfinex","SOLUSD",1761789180789,0.1,195.73,195.69,0.68]
["bitfinex","SOLUSD",1761789180790,0.1,195.73,195.69,13.26764503]
["bitfinex","SOLUSD",1761789181864,0.1,195.73,195.63,14.04268408]
["bitfinex","SOLUSD",1761789181865,8.57752723,195.72,195.63,14.04268408]
["bitfinex","SOLUSD",1761789182174,7.47752723,195.7,195.63,12.58895734]
["bitfinex","SOLUSD",1761789182375,0.5,195.69,195.63,12.58895734]
["bitfinex","SOLUSD",1761789182555,7.47752723,195.68,195.61,8.15752723]
["bitfinex","SOLUSD",1761789182756,7.47752723,195.67,195.61,8.15752723]
["bitfinex","SOLUSD",1761789183070,7.47752723,195.67,195.61,13.26972413]
["bitfinex","SOLUSD",1761789183985,0.6,195.68,195.61,13.26972413]
["bitfinex","SOLUSD",1761789183986,8.07752723,195.68,195.61,13.26972413]
["bitfinex","SOLUSD",1761789184176,0.5,195.67,195.61,13.26972413]
["bitfinex","SOLUSD",1761789184761,0.5,195.67,195.62,8.15752723]
["bitfinex","SOLUSD",1761789185073,7.97752723,195.67,195.62,0.68]
["bitfinex","SOLUSD",1761789185885,0.5,195.67,195.62,8.15752723]
["bitfinex","SOLUSD",1761789186104,8.07752723,195.68,195.62,8.15752723]
["bitfinex","SOLUSD",1761789186272,8.07752723,195.71,195.65,5.1111679]
["bitfinex","SOLUSD",1761789186462,0.5,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1761789186967,7.97752723,195.7,195.65,5.7911679]
["bitfinex","SOLUSD",1761789187268,8.57752723,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1761789187777,7.97752723,195.7,195.65,5.7911679]
["bitfinex","SOLUSD",1761789187976,8.57752723,195.7,195.65,5.1111679]
["bitfinex","SOLUSD",1761789188199,7.47752723,195.69,195.62,7.47752723]
["bitfinex","SOLUSD",1761789188366,103.5,195.73,195.68,7.47752723]
["bitfinex","SOLUSD",1761789188709,7.47752723,195.69,195.62,0.51119517]
["bitfinex","SOLUSD",1761789188991,7.47752723,195.64,195.57,8.15752723]
["bitfinex","SOLUSD",1761789189190,0.5,195.63,195.57,8.15752723]
["bitfinex","SOLUSD",1761789189358,7.97752723,195.63,195.57,8.15752723]
["bitfinex","SOLUSD",1761789189559,7.97752723,195.63,195.57,5.79323477]
["bitfinex","SOLUSD",1761789190171,7.97752723,195.63,195.57,5.11323477]
["bitfinex","SOLUSD",1761789190172,7.47752723,195.62,195.57,5.11323477]
["bitfinex","SOLUSD",1761789190493,70.592,195.71,195.57,5.11323477]
["bitfinex","SOLUSD",1761789190494,0.5,195.61,195.57,8.15752723]
["bitfinex","SOLUSD",1761789190660,0.5,195.63,195.57,8.15752723]
["bitfinex","SOLUSD",1761789191077,7.97752723,195.63,195.57,8.15752723]
["bitfinex","SOLUSD",1761789192363,7.97752723,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1761789192784,8.57752723,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1761789194067,7.97752723,195.63,195.58,5.83299723]
["bitfinex","SOLUSD",1761789194580,8.57752723,195.63,195.58,5.83299723]
["bitfinex","SOLUSD",1761789194988,7.97752723,195.63,195.58,5.83299723]
["bitfinex","SOLUSD",1761789195291,0.5,195.63,195.58,12.59052446]
["bitfinex","SOLUSD",1761789195467,25.70182214,195.71,195.6,7.47752723]
["bitfinex","SOLUSD",1761789195468,7.47752723,195.66,195.6,7.47752723]
["bitfinex","SOLUSD",1761789195789,0.5,195.65,195.61,7.47752723]
["bitfinex","SOLUSD",1761789196078,0.5,195.65,195.61,8.19752723]
["bitfinex","SOLUSD",1761789196468,1.1,195.65,195.59,7.47752723]
["bitfinex","SOLUSD",1761789196673,1.1,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1761789196883,8.57752723,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1761789197074,8.57752723,195.65,195.6,5.83247443]
["bitfinex","SOLUSD",1761789197458,8.57752723,195.65,195.57,5.11325867]
["bitfinex","SOLUSD",1761789197663,7.47752723,195.63,195.57,13.3107859]
["bitfinex","SOLUSD",1761789197880,7.97752723,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1761789198379,8.57752723,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1761789198579,8.57752723,195.62,195.57,5.83325867]
["bitfinex","SOLUSD",1761789198985,8.57752723,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1761789199783,7.97752723,195.62,195.57,0.72]
["bitfinex","SOLUSD",1761789200788,0.5,195.62,195.6,7.47752723]
["bitfinex","SOLUSD",1761789200979,0.6,195.67,195.58,17.89549032]
["bitfinex","SOLUSD",1761789200980,0.5,195.66,195.58,17.89549032]
["bitfinex","SOLUSD",1761789201182,7.97752723,195.66,195.6,7.47752723]
["bitfinex","SOLUSD",1761789201374,8.57752723,195.66,195.59,8.19752723]
["bitfinex","SOLUSD",1761789201574,7.47752723,195.64,195.58,5.11299723]
["bitfinex","SOLUSD",1761789201778,0.5,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1761789201981,7.47752723,195.65,195.59,8.19752723]
["bitfinex","SOLUSD",1761789202287,7.47752723,195.66,195.6,7.47752723]
["bitfinex","SOLUSD",1761789202467,0.5,195.65,195.6,7.47752723]
["bitfinex","SOLUSD",1761789202783,0.5,195.65,195.61,5.11221307]
["bitfinex","SOLUSD",1761789202985,7.47752723,195.66,195.61,5.11221307]
["bitfinex","SOLUSD",1761789203188,7.47752723,195.67,195.61,13.2697403]
["bitfinex","SOLUSD",1761789203389,7.97752723,195.66,195.61,5.79221307]
["bitfinex","SOLUSD",1761789204069,0.5,195.66,195.61,25.37027299]
["bitfinex","SOLUSD",1761789204272,7.97752723,195.67,195.62,0.68]
["bitfinex","SOLUSD",1761789204678,8.57752723,195.67,195.62,0.68]
["bitfinex","SOLUSD",1761789204878,8.57752723,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1761789205397,0.5,195.67,195.63,5.79169043]
["bitfinex","SOLUSD",1761789205769,8.57752723,195.67,195.63,5.11169043]
["bitfinex","SOLUSD",1761789206273,7.47752723,195.66,195.61,5.79214722]
["bitfinex","SOLUSD",1761789207193,7.47752723,195.66,195.61,5.11214722]
["bitfinex","SOLUSD",1761789207376,8.07752723,195.66,195.61,5.11214722]
["bitfinex","SOLUSD",1761789207580,8.07752723,195.66,195.61,5.79214722]
["bitfinex","SOLUSD",1761789207880,7.47752723,195.66,195.62,0.68]
["bitfinex","SOLUSD",1761789208077,8.07752723,195.66,195.61,5.79214722]
["bitfinex","SOLUSD",1761789208382,7.47752723,195.66,195.61,5.79214722]
["bitfinex","SOLUSD",1761789209200,7.97752723,195.67,195.62,0.68]
["bitfinex","SOLUSD",1761789209886,0.5,195.67,195.62,0.68]
["bitfinex","SOLUSD",1761789210082,0.5,195.67,195.62,8.15752723]
["bitfinex","SOLUSD",1761789210273,103.4,195.7,195.65,7.47752723]
["bitfinex","SOLUSD",1761789210599,7.57752723,195.73,195.66,8.15752723]
["bitfinex","SOLUSD",1761789210794,0.1,195.73,195.69,7.47752723]
["bitfinex","SOLUSD",1761789211293,0.1,195.73,195.69,5.79012315]
["bitfinex","SOLUSD",1761789211679,1.1,195.72,195.64,9.93098926]
["bitfinex","SOLUSD",1761789211992,7.47752723,195.65,195.57,4.25385639]
["bitfinex","SOLUSD",1761789212196,20.592,195.69,195.58,0.68]
["bitfinex","SOLUSD",1761789212197,7.47752723,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761789212378,0.5,195.61,195.58,0.68]
["bitfinex","SOLUSD",1761789212578,0.5,195.62,195.58,0.68]
["bitfinex","SOLUSD",1761789212798,0.5,195.62,195.54,5.11404316]
["bitfinex","SOLUSD",1761789212982,7.47752723,195.63,195.57,7.47752723]
["bitfinex","SOLUSD",1761789213181,7.47752723,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1761789213501,7.47752723,195.65,195.59,8.25419466]
["bitfinex","SOLUSD",1761789213502,0.5,195.64,195.59,8.25419466]
["bitfinex","SOLUSD",1761789213699,4.24145884,195.67,195.6,3.82145884]
["bitfinex","SOLUSD",1761789213910,0.5,195.67,195.61,3.14145884]
["bitfinex","SOLUSD",1761789214190,0.5,195.67,195.61,3.82145884]
["bitfinex","SOLUSD",1761789214191,3.64145884,195.67,195.61,3.82145884]
["bitfinex","SOLUSD",1761789214398,3.64145884,195.67,195.61,0.68]
["bitfinex","SOLUSD",1761789215480,3.14145884,195.66,195.61,5.79200119]
["bitfinex","SOLUSD",1761789216002,0.5,195.65,195.61,0.68]
["bitfinex","SOLUSD",1761789216381,3.14145884,195.64,195.58,8.25445607]
["bitfinex","SOLUSD",1761789216703,3.64145884,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1761789217084,0.5,195.63,195.58,5.79299723]
["bitfinex","SOLUSD",1761789217300,0.5,195.63,195.58,8.93445607]
["bitfinex","SOLUSD",1761789217478,0.5,195.63,195.58,21.03694916]
["bitfinex","SOLUSD",1761789217676,21.692,195.69,195.6,3.14145884]
["bitfinex","SOLUSD",1761789217876,21.692,195.69,195.59,0.68]
["bitfinex","SOLUSD",1761789217877,3.14145884,195.67,195.61,3.14145884]
["bitfinex","SOLUSD",1761789218202,0.5,195.66,195.61,3.82145884]
["bitfinex","SOLUSD",1761789218395,0.5,195.66,195.61,3.14145884]
["bitfinex","SOLUSD",1761789218702,4.34145884,195.73,195.65,3.14145884]
["bitfinex","SOLUSD",1761789218999,4.34145884,195.73,195.67,3.14145884]
["bitfinex","SOLUSD",1761789219000,3.84145884,195.73,195.67,3.14145884]
["bitfinex","SOLUSD",1761789219208,0.7,195.73,195.67,3.14145884]
["bitfinex","SOLUSD",1761789219378,8.08071446,195.73,195.67,8.16071446]
["bitfinex","SOLUSD",1761789219574,8.08071446,195.73,195.68,5.1103843]
["bitfinex","SOLUSD",1761789219793,8.08071446,195.73,195.67,5.7906429]
["bitfinex","SOLUSD",1761789221509,7.48071446,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761789221719,0.5,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761789221918,7.48071446,195.68,195.66,9.76366796]
["bitfinex","SOLUSD",1761789222100,1.1,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761789222101,7.98071446,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761789222507,8.58071446,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761789223995,0.5,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761789224198,7.48071446,195.7,195.66,10.44366796]
["bitfinex","SOLUSD",1761789224392,0.5,195.69,195.66,15.55441139]
["bitfinex","SOLUSD",1761789224613,0.5,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761789225509,0.5,195.7,195.67,5.7904313]
["bitfinex","SOLUSD",1761789226491,0.5,195.71,195.67,5.7904313]
["bitfinex","SOLUSD",1761789226689,0.5,195.71,195.66,9.76366796]
["bitfinex","SOLUSD",1761789226893,5.62376099,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761789227112,0.5,195.69,195.66,9.76366796]
["bitfinex","SOLUSD",1761789228094,0.5,195.71,195.66,14.87457029]
["bitfinex","SOLUSD",1761789228305,5.02376099,195.7,195.66,14.87457029]
["bitfinex","SOLUSD",1761789228710,0.5,195.69,195.66,14.87457029]
["bitfinex","SOLUSD",1761789228910,5.02376099,195.7,195.66,14.87457029]
["bitfinex","SOLUSD",1761789230533,0.5,195.69,195.66,14.87457029]
["bitfinex","SOLUSD",1761789231130,5.62376099,195.71,195.66,15.55457029]
["bitfinex","SOLUSD",1761789231314,0.5,195.7,195.66,15.55457029]
["bitfinex","SOLUSD",1761789233937,5.52376099,195.7,195.66,15.55457029]
["bitfinex","SOLUSD",1761789234127,5.02376099,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761789234636,5.52376099,195.72,195.67,0.72]
["bitfinex","SOLUSD",1761789236034,5.02376099,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761789236229,0.5,195.7,195.67,0.72]
["bitfinex","SOLUSD",1761789236531,5.02376099,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761789237131,5.02376099,195.7,195.67,0.72]
["bitfinex","SOLUSD",1761789237314,0.6,195.73,195.67,0.72]
["bitfinex","SOLUSD",1761789237508,5.02376099,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761789238833,0.6,195.73,195.66,9.76366796]
["bitfinex","SOLUSD",1761789239016,5.02376099,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761789239337,2.00917386,195.72,195.67,0.72]
["bitfinex","SOLUSD",1761789239520,0.5,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761789239721,2.50917386,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761789240121,2.50917386,195.71,195.67,5.83053787]
["bitfinex","SOLUSD",1761789242252,2.50917386,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761789242547,2.00917386,195.7,195.66,9.76366796]
["bitfinex","SOLUSD",1761789242850,2.00917386,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761789243013,20.592,195.67,195.66,9.66366796]
["bitfinex","SOLUSD",1761789243345,26.4267738,195.67,195.66,9.16366796]
["bitfinex","SOLUSD",1761789243934,30.08125544,195.67,195.54,0.72]
["bitfinex","SOLUSD",1761789244248,2.00917386,195.58,195.54,0.72]
["bitfinex","SOLUSD",1761789244739,2.00917386,195.57,195.52,0.72]
["bitfinex","SOLUSD",1761789245141,21.092,195.63,195.52,2.72917386]
["bitfinex","SOLUSD",1761789245316,21.092,195.63,195.51,5.11480697]
["bitfinex","SOLUSD",1761789245317,2.00917386,195.59,195.53,2.72917386]
["bitfinex","SOLUSD",1761789245520,0.5,195.58,195.53,2.72917386]
["bitfinex","SOLUSD",1761789245735,0.5,195.58,195.54,0.72]
["bitfinex","SOLUSD",1761789245936,2.00917386,195.59,195.54,0.72]
["bitfinex","SOLUSD",1761789246139,0.5,195.58,195.54,0.72]
["bitfinex","SOLUSD",1761789246317,0.5,195.58,195.54,5.8339184]
["bitfinex","SOLUSD",1761789246637,0.5,195.58,195.54,0.72]
["bitfinex","SOLUSD",1761789246843,2.00917386,195.58,195.55,0.72]
["bitfinex","SOLUSD",1761789248120,0.5,195.57,195.55,0.72]
["bitfinex","SOLUSD",1761789248332,0.5,195.57,195.53,5.83423349]
["bitfinex","SOLUSD",1761789248620,0.5,195.57,195.54,2.00917386]
["bitfinex","SOLUSD",1761789248820,2.00917386,195.64,195.56,2.00917386]
["bitfinex","SOLUSD",1761789249124,0.5,195.65,195.59,2.00917386]
["bitfinex","SOLUSD",1761789249327,2.00917386,195.68,195.61,2.00917386]
["bitfinex","SOLUSD",1761789249629,0.5,195.67,195.61,2.00917386]
["bitfinex","SOLUSD",1761789249829,2.50917386,195.67,195.62,0.72]
["bitfinex","SOLUSD",1761789251038,2.00917386,195.66,195.59,7.12167831]
["bitfinex","SOLUSD",1761789251353,0.5,195.65,195.6,0.72]
["bitfinex","SOLUSD",1761789252016,0.5,195.7,195.62,2.00917386]
["bitfinex","SOLUSD",1761789252216,2.00917386,195.69,195.62,2.00917386]
["bitfinex","SOLUSD",1761789252443,0.5,195.7,195.63,0.72]
["bitfinex","SOLUSD",1761789252727,0.5,195.7,195.64,2.00917386]
["bitfinex","SOLUSD",1761789252918,2.50917386,195.7,195.65,0.72]
["bitfinex","SOLUSD",1761789253121,0.5,195.7,195.65,0.72]
["bitfinex","SOLUSD",1761789254042,0.5,195.7,195.65,2.72917386]
["bitfinex","SOLUSD",1761789254241,2.00917386,195.71,195.65,0.72]
["bitfinex","SOLUSD",1761789254484,0.5,195.7,195.66,0.72]
["bitfinex","SOLUSD",1761789254862,0.5,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761789255254,0.5,195.7,195.67,0.72]
["bitfinex","SOLUSD",1761789255440,0.5,195.71,195.68,0.72]
["bitfinex","SOLUSD",1761789256047,5.5233102,195.71,195.65,5.11093413]
["bitfinex","SOLUSD",1761789256249,5.5233102,195.71,195.62,5.11182012]
["bitfinex","SOLUSD",1761789256250,5.0233102,195.67,195.62,5.11182012]
["bitfinex","SOLUSD",1761789256459,0.5,195.66,195.62,5.83182012]
["bitfinex","SOLUSD",1761789256648,0.5,195.66,195.63,0.72]
["bitfinex","SOLUSD",1761789257169,0.5,195.66,195.62,5.11182012]
["bitfinex","SOLUSD",1761789257170,0.5,195.66,195.59,10.13604519]
["bitfinex","SOLUSD",1761789257341,0.5,195.7,195.63,5.7433102]
["bitfinex","SOLUSD",1761789257541,5.5233102,195.7,195.64,0.72]
["bitfinex","SOLUSD",1761789258367,0.5,195.7,195.64,5.7433102]
["bitfinex","SOLUSD",1761789258755,0.5,195.7,195.64,5.83134185]
["bitfinex","SOLUSD",1761789258756,5.5233102,195.7,195.64,5.83134185]
["bitfinex","SOLUSD",1761789260485,0.5,195.7,195.64,5.83134185]
["bitfinex","SOLUSD",1761789260780,5.0233102,195.71,195.65,0.72]
["bitfinex","SOLUSD",1761789260989,0.5,195.7,195.65,0.72]
["bitfinex","SOLUSD",1761789261358,0.5,195.72,195.66,5.0233102]
["bitfinex","SOLUSD",1761789261665,0.5,195.72,195.67,5.0233102]
["bitfinex","SOLUSD",1761789261870,0.5,195.72,195.66,5.7433102]
["bitfinex","SOLUSD",1761789262258,0.5,195.72,195.67,0.72]
["bitfinex","SOLUSD",1761789263060,0.5,195.72,195.67,5.83063221]
["bitfinex","SOLUSD",1761789263463,0.5,195.72,195.68,0.66]
["bitfinex","SOLUSD",1761789264978,0.5,195.72,195.68,5.77015081]
["bitfinex","SOLUSD",1761789265278,0.1,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761789265279,0.6,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761789265481,0.6,195.73,195.7,5.0233102]
["bitfinex","SOLUSD",1761789265886,0.6,195.73,195.71,0.66]
["bitfinex","SOLUSD",1761789266269,0.1,195.73,195.71,0.66]
["bitfinex","SOLUSD",1761789268463,0.1,195.73,195.71,5.76959922]
["bitfinex","SOLUSD",1761789268857,0.1,195.73,195.72,0.66]
["bitfinex","SOLUSD",1761789269283,0.1,195.73,195.72,10.79265007]
["bitfinex","SOLUSD",1761789270985,0.1,195.73,195.72,0.66]
["bitfinex","SOLUSD",1761789271185,0.1,195.73,195.72,5.76933987]
["bitfinex","SOLUSD",1761789272173,0.1,195.73,195.72,0.66]
["bitfinex","SOLUSD",1761789272486,0.1,195.73,195.7,0.66]
["bitfinex","SOLUSD",1761789272985,0.1,195.73,195.7,10.79305559]
["bitfinex","SOLUSD",1761789273181,0.1,195.73,195.71,5.0233102]
["bitfinex","SOLUSD",1761789273482,0.1,195.73,195.71,5.6833102]
["bitfinex","SOLUSD",1761789273690,0.1,195.73,195.72,0.66]
["bitfinex","SOLUSD",1761789274172,0.1,195.73,195.72,5.76933987]
["bitfinex","SOLUSD",1761789274765,0.1,195.73,195.72,10.79265007]
["bitfinex","SOLUSD",1761789274965,5.1233102,195.73,195.66,16.02058984]
["bitfinex","SOLUSD",1761789275275,2.00947727,195.71,195.66,0.66]
["bitfinex","SOLUSD",1761789275479,0.5,195.7,195.66,0.66]
["bitfinex","SOLUSD",1761789275786,2.50947727,195.7,195.64,0.66]
["bitfinex","SOLUSD",1761789275968,2.50947727,195.7,195.62,7.12118563]
["bitfinex","SOLUSD",1761789275969,2.00947727,195.68,195.62,5.77170836]
["bitfinex","SOLUSD",1761789276176,0.5,195.67,195.63,0.66]
["bitfinex","SOLUSD",1761789277169,0.5,195.68,195.63,2.66947727]
["bitfinex","SOLUSD",1761789277370,0.5,195.72,195.65,2.00947727]
["bitfinex","SOLUSD",1761789277591,0.5,195.72,195.66,2.66947727]
["bitfinex","SOLUSD",1761789278090,0.5,195.72,195.67,2.66947727]
["bitfinex","SOLUSD",1761789278269,0.5,195.72,195.68,5.7703843]
["bitfinex","SOLUSD",1761789278470,0.1,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761789278676,0.5,195.72,195.69,0.66]
["bitfinex","SOLUSD",1761789278886,0.5,195.72,195.71,2.00947727]
["bitfinex","SOLUSD",1761789279090,0.1,195.73,195.71,2.66947727]
["bitfinex","SOLUSD",1761789279290,0.1,195.73,195.72,5.67867199]
["bitfinex","SOLUSD",1761789280268,0.1,195.73,195.72,10.78801186]
["bitfinex","SOLUSD",1761789287290,0.1,195.73,195.72,13.24492372]
["bitfinex","SOLUSD",1761789288996,0.1,195.73,195.69,9.78882769]
["bitfinex","SOLUSD",1761789288997,0.1,195.73,195.69,5.11002441]
["bitfinex","SOLUSD",1761789289297,0.1,195.73,195.69,13.24560826]
["bitfinex","SOLUSD",1761789289483,0.1,195.73,195.7,0.66]
["bitfinex","SOLUSD",1761789290897,0.1,195.73,195.67,5.1104916]
["bitfinex","SOLUSD",1761789291104,0.1,195.73,195.67,13.24607545]
["bitfinex","SOLUSD",1761789291310,0.1,195.73,195.69,7.47558385]
["bitfinex","SOLUSD",1761789291477,0.1,195.73,195.71,7.47558385]
["bitfinex","SOLUSD",1761789291678,0.1,195.73,195.72,7.47558385]
["bitfinex","SOLUSD",1761789292177,0.1,195.73,195.72,8.13558385]
["bitfinex","SOLUSD",1761789292772,0.1,195.73,195.72,0.66]
["bitfinex","SOLUSD",1761789292999,0.1,195.73,195.72,13.24492372]
["bitfinex","SOLUSD",1761789298596,0.1,195.73,195.7,13.24544588]
["bitfinex","SOLUSD",1761789298996,0.1,195.73,195.7,12.58544588]
["bitfinex","SOLUSD",1761789299198,0.1,195.73,195.71,0.66]
["bitfinex","SOLUSD",1761789300401,0.1,195.73,195.71,13.24493347]
["bitfinex","SOLUSD",1761789300791,0.1,195.73,195.72,8.13558385]
["bitfinex","SOLUSD",1761789301196,0.5,195.8,195.72,8.13558385]
["bitfinex","SOLUSD",1761789301416,0.5,195.8,195.75,3.13632598]
["bitfinex","SOLUSD",1761789301589,3.63632598,195.8,195.73,0.66]
["bitfinex","SOLUSD",1761789301788,3.13632598,195.78,195.73,0.66]
["bitfinex","SOLUSD",1761789302417,0.5,195.77,195.73,0.66]
["bitfinex","SOLUSD",1761789302814,0.5,195.77,195.69,8.90643282]
["bitfinex","SOLUSD",1761789302815,3.23632598,195.76,195.69,8.90643282]
["bitfinex","SOLUSD",1761789302989,3.13632598,195.74,195.67,8.90697145]
["bitfinex","SOLUSD",1761789303194,0.5,195.73,195.68,3.13632598]
["bitfinex","SOLUSD",1761789303414,3.63632598,195.76,195.69,3.13632598]
["bitfinex","SOLUSD",1761789303612,3.13632598,195.75,195.69,0.66]
["bitfinex","SOLUSD",1761789303814,0.5,195.74,195.68,3.13632598]
["bitfinex","SOLUSD",1761789304003,3.63632598,195.74,195.67,8.24697145]
["bitfinex","SOLUSD",1761789304202,0.5,195.74,195.68,3.79632598]
["bitfinex","SOLUSD",1761789304720,3.23632598,195.75,195.69,8.24644913]
["bitfinex","SOLUSD",1761789304914,0.5,195.74,195.69,8.24644913]
["bitfinex","SOLUSD",1761789305115,0.5,195.74,195.69,8.90644913]
["bitfinex","SOLUSD",1761789305315,0.5,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761789305701,0.5,195.77,195.71,3.13632598]
["bitfinex","SOLUSD",1761789306006,0.5,195.77,195.73,3.13632598]
["bitfinex","SOLUSD",1761789306207,0.5,195.79,195.74,3.13632598]
["bitfinex","SOLUSD",1761789306714,0.5,195.79,195.75,0.66]
["bitfinex","SOLUSD",1761789307130,0.1,195.82,195.75,8.90486232]
["bitfinex","SOLUSD",1761789307297,20.692,195.82,195.76,3.13632598]
["bitfinex","SOLUSD",1761789307609,4.3227089,195.81,195.76,3.79632598]
["bitfinex","SOLUSD",1761789307918,0.5,195.81,195.76,3.79632598]
["bitfinex","SOLUSD",1761789308093,0.1,195.84,195.77,0.66]
["bitfinex","SOLUSD",1761789308094,4.32252743,195.82,195.77,0.66]
["bitfinex","SOLUSD",1761789308296,0.5,195.82,195.77,0.66]
["bitfinex","SOLUSD",1761789308514,4.42301688,195.82,195.77,0.66]
["bitfinex","SOLUSD",1761789309125,0.5,195.85,195.8,3.13632598]
["bitfinex","SOLUSD",1761789309308,0.1,195.86,195.82,3.13632598]
["bitfinex","SOLUSD",1761789309510,0.1,195.86,195.81,3.79632598]
["bitfinex","SOLUSD",1761789309895,0.1,195.86,195.82,3.79632598]
["bitfinex","SOLUSD",1761789310302,0.1,195.86,195.82,0.66]
["bitfinex","SOLUSD",1761789310895,0.1,195.86,195.82,8.90293892]
["bitfinex","SOLUSD",1761789311404,0.1,195.86,195.83,3.79632598]
["bitfinex","SOLUSD",1761789311800,0.1,195.86,195.84,0.66]
["bitfinex","SOLUSD",1761789312001,0.1,195.86,195.83,3.13632598]
["bitfinex","SOLUSD",1761789312201,0.1,195.86,195.83,0.66]
["bitfinex","SOLUSD",1761789313599,0.1,195.86,195.83,5.76631138]
["bitfinex","SOLUSD",1761789313797,0.1,195.86,195.83,8.90263736]
["bitfinex","SOLUSD",1761789314008,0.1,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761789314212,0.1,195.86,195.84,3.85632598]
["bitfinex","SOLUSD",1761789314412,0.1,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761789315114,0.1,195.86,195.84,3.85632598]
["bitfinex","SOLUSD",1761789315517,0.1,195.86,195.85,0.72]
["bitfinex","SOLUSD",1761789316028,0.1,195.9,195.89,30.52298926]
["bitfinex","SOLUSD",1761789316204,68.34567572,195.92,195.9,9.93098926]
["bitfinex","SOLUSD",1761789316526,68.34567572,195.92,195.91,0.72]
["bitfinex","SOLUSD",1761789316723,68.34567572,195.92,195.91,3.85632598]
["bitfinex","SOLUSD",1761789317109,68.34567572,195.92,195.91,8.96071064]
["bitfinex","SOLUSD",1761789317302,68.34567572,195.92,195.91,13.28579418]
["bitfinex","SOLUSD",1761789319329,68.34567572,195.92,195.91,8.18140952]
["bitfinex","SOLUSD",1761789320533,68.34567572,195.92,195.91,13.28579418]
["bitfinex","SOLUSD",1761789321628,68.34567572,195.92,195.87,7.46140952]
["bitfinex","SOLUSD",1761789321840,68.34567572,195.92,195.88,7.46140952]
["bitfinex","SOLUSD",1761789322001,68.34567572,195.92,195.87,7.46140952]
["bitfinex","SOLUSD",1761789322325,0.5,195.91,195.86,7.46140952]
["bitfinex","SOLUSD",1761789322501,68.34567572,195.92,195.86,12.56709462]
["bitfinex","SOLUSD",1761789322706,68.34567572,195.92,195.87,0.69]
["bitfinex","SOLUSD",1761789322929,68.34567572,195.92,195.87,8.15140952]
["bitfinex","SOLUSD",1761789323127,68.84567572,195.92,195.87,8.15140952]
["bitfinex","SOLUSD",1761789323431,76.50708524,195.92,195.85,7.46140952]
["bitfinex","SOLUSD",1761789323833,76.50708524,195.92,195.86,8.15140952]
["bitfinex","SOLUSD",1761789324138,68.84567572,195.92,195.87,7.46140952]
["bitfinex","SOLUSD",1761789324324,68.34567572,195.92,195.87,8.15140952]
["bitfinex","SOLUSD",1761789324507,68.34567572,195.92,195.9,7.46140952]
["bitfinex","SOLUSD",1761789324822,68.34567572,195.92,195.91,7.46140952]
["bitfinex","SOLUSD",1761789325225,68.34567572,195.92,195.91,8.15140952]
["bitfinex","SOLUSD",1761789326833,68.34567572,195.92,195.91,13.25579418]
["bitfinex","SOLUSD",1761789327829,68.34567572,195.92,195.91,23.18678344]
["bitfinex","SOLUSD",1761789333451,39.38364303,195.92,195.91,23.18678344]
["bitfinex","SOLUSD",1761789333645,0.1,195.93,195.92,9.93098926]
["bitfinex","SOLUSD",1761789333940,0.1,195.93,195.92,18.59281119]
["bitfinex","SOLUSD",1761789334138,0.5,196.04,195.99,7.46140952]
["bitfinex","SOLUSD",1761789334747,0.7,196.04,195.99,7.46140952]
["bitfinex","SOLUSD",1761789336243,0.7,196.04,195.98,12.56391205]
["bitfinex","SOLUSD",1761789336429,0.7,196.04,195.99,7.46140952]
["bitfinex","SOLUSD",1761789336741,0.7,196.04,196.0,7.46140952]
["bitfinex","SOLUSD",1761789337247,0.5,196.04,196.0,7.46140952]
["bitfinex","SOLUSD",1761789337450,0.5,196.05,196.0,3.12850272]
["bitfinex","SOLUSD",1761789337744,0.3,196.06,196.0,3.12850272]
["bitfinex","SOLUSD",1761789337745,0.6,196.06,196.01,3.12850272]
["bitfinex","SOLUSD",1761789338142,0.6,196.06,196.0,5.10197939]
["bitfinex","SOLUSD",1761789338143,0.1,196.06,196.0,5.10197939]
["bitfinex","SOLUSD",1761789338332,0.3,196.06,196.01,3.12850272]
["bitfinex","SOLUSD",1761789338530,0.3,196.06,196.0,5.10197939]
["bitfinex","SOLUSD",1761789338731,0.3,196.06,196.01,8.23024378]
["bitfinex","SOLUSD",1761789339133,0.1,196.06,196.04,3.12850272]
["bitfinex","SOLUSD",1761789339330,0.1,196.06,196.05,12.91733041]
["bitfinex","SOLUSD",1761789339536,4.31022069,196.17,196.05,14.25956594]
["bitfinex","SOLUSD",1761789339742,0.5,196.16,196.1,3.12850272]
["bitfinex","SOLUSD",1761789340238,0.5,196.17,196.12,3.12850272]
["bitfinex","SOLUSD",1761789340548,3.42850272,196.2,196.13,3.12850272]
["bitfinex","SOLUSD",1761789340760,0.5,196.19,196.11,0.69]
["bitfinex","SOLUSD",1761789340937,3.92850272,196.19,196.11,3.12850272]
["bitfinex","SOLUSD",1761789341259,0.3,196.18,196.11,3.12850272]
["bitfinex","SOLUSD",1761789341437,0.5,196.17,196.11,7.44771362]
["bitfinex","SOLUSD",1761789341949,0.3,196.16,196.08,7.44771362]
["bitfinex","SOLUSD",1761789342134,0.5,196.15,196.08,7.44771362]
["bitfinex","SOLUSD",1761789342338,0.5,196.15,196.09,7.44771362]
["bitfinex","SOLUSD",1761789342653,0.8,196.15,196.09,5.09966688]
["bitfinex","SOLUSD",1761789342849,7.74771362,196.18,196.11,7.44771362]
["bitfinex","SOLUSD",1761789343147,0.5,196.17,196.11,7.44771362]
["bitfinex","SOLUSD",1761789343755,0.5,196.17,196.12,7.44771362]
["bitfinex","SOLUSD",1761789344342,0.5,196.17,196.12,8.13771362]
["bitfinex","SOLUSD",1761789344735,0.3,196.18,196.12,8.13771362]
["bitfinex","SOLUSD",1761789344936,0.5,196.17,196.12,8.13771362]
["bitfinex","SOLUSD",1761789345830,0.3,196.18,196.12,8.13771362]
["bitfinex","SOLUSD",1761789346833,0.5,196.17,196.11,7.44771362]
["bitfinex","SOLUSD",1761789347031,0.3,196.16,196.09,0.69]
["bitfinex","SOLUSD",1761789347254,0.5,196.15,196.09,7.44771362]
["bitfinex","SOLUSD",1761789347452,0.5,196.15,196.09,5.00095801]
["bitfinex","SOLUSD",1761789347643,0.3,196.14,196.09,5.00095801]
["bitfinex","SOLUSD",1761789348837,0.5,196.15,196.1,5.69095801]
["bitfinex","SOLUSD",1761789349037,0.5,196.16,196.1,5.69095801]
["bitfinex","SOLUSD",1761789349234,0.5,196.16,196.11,5.00095801]
["bitfinex","SOLUSD",1761789349658,0.8,196.16,196.09,5.78961504]
["bitfinex","SOLUSD",1761789349861,0.5,196.16,196.11,5.00095801]
["bitfinex","SOLUSD",1761789350038,0.5,196.17,196.11,5.00095801]
["bitfinex","SOLUSD",1761789350240,5.50095801,196.17,196.1,5.69095801]
["bitfinex","SOLUSD",1761789350437,0.5,196.17,196.11,5.00095801]
["bitfinex","SOLUSD",1761789351456,0.5,196.17,196.11,5.69095801]
["bitfinex","SOLUSD",1761789351935,5.50095801,196.17,196.11,0.69]
["bitfinex","SOLUSD",1761789352136,5.00095801,196.14,196.08,0.69]
["bitfinex","SOLUSD",1761789352349,0.5,196.13,196.08,0.69]
["bitfinex","SOLUSD",1761789352752,0.3,196.16,196.1,5.00095801]
["bitfinex","SOLUSD",1761789352753,0.8,196.16,196.1,5.00095801]
["bitfinex","SOLUSD",1761789352953,20.592,196.22,196.12,10.09987703]
["bitfinex","SOLUSD",1761789352954,0.3,196.19,196.12,10.09987703]
["bitfinex","SOLUSD",1761789353159,5.00095801,196.19,196.12,10.09987703]
["bitfinex","SOLUSD",1761789353349,5.00095801,196.19,196.13,0.7]
["bitfinex","SOLUSD",1761789353660,0.8,196.21,196.13,5.70095801]
["bitfinex","SOLUSD",1761789353844,5.00095801,196.2,196.14,5.00095801]
["bitfinex","SOLUSD",1761789354162,0.5,196.19,196.14,0.7]
["bitfinex","SOLUSD",1761789354364,0.5,196.19,196.13,5.70095801]
["bitfinex","SOLUSD",1761789354562,5.00095801,196.17,196.1,5.70095801]
["bitfinex","SOLUSD",1761789354760,5.50095801,196.17,196.1,5.70095801]
["bitfinex","SOLUSD",1761789354936,0.5,196.17,196.1,10.10036665]
["bitfinex","SOLUSD",1761789355141,5.50095801,196.17,196.11,0.7]
["bitfinex","SOLUSD",1761789355355,5.00095801,196.16,196.11,0.7]
["bitfinex","SOLUSD",1761789356879,5.00095801,196.13,196.08,14.88877926]
["bitfinex","SOLUSD",1761789357056,5.00095801,196.13,196.08,5.79995157]
["bitfinex","SOLUSD",1761789357374,5.50095801,196.15,196.09,5.70095801]
["bitfinex","SOLUSD",1761789357574,5.50095801,196.15,196.09,0.7]
["bitfinex","SOLUSD",1761789358159,5.50095801,196.15,196.09,5.79951354]
["bitfinex","SOLUSD",1761789358353,5.00095801,196.14,196.09,5.79951354]
["bitfinex","SOLUSD",1761789358556,5.00095801,196.14,196.09,0.7]
["bitfinex","SOLUSD",1761789358846,5.30095801,196.14,196.08,5.00095801]
["bitfinex","SOLUSD",1761789359064,0.3,196.14,196.07,15.4897857]
["bitfinex","SOLUSD",1761789359260,5.00095801,196.13,196.07,15.4897857]
["bitfinex","SOLUSD",1761789359459,5.00095801,196.13,196.07,10.80112516]
["bitfinex","SOLUSD",1761789359660,5.00095801,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761789359978,5.50095801,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761789360142,5.00095801,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761789360575,0.3,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761789360846,5.00095801,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761789361481,0.5,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761789362357,5.50095801,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761789362786,0.5,196.14,196.07,5.70095801]
["bitfinex","SOLUSD",1761789363069,5.00095801,196.17,196.11,5.00095801]
["bitfinex","SOLUSD",1761789363367,2.50001785,196.17,196.1,2.00001785]
["bitfinex","SOLUSD",1761789363674,280.58882768,196.26,196.08,0.7]
["bitfinex","SOLUSD",1761789363675,0.5,196.21,196.12,2.00001785]
["bitfinex","SOLUSD",1761789363847,2.00001785,196.19,196.13,2.00001785]
["bitfinex","SOLUSD",1761789364049,2.00001785,196.19,196.12,2.00001785]
["bitfinex","SOLUSD",1761789364347,0.5,196.19,196.13,2.00001785]
["bitfinex","SOLUSD",1761789364550,2.00001785,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1761789364776,2.00001785,196.2,196.14,7.79841695]
["bitfinex","SOLUSD",1761789365149,0.3,196.22,196.14,7.79841695]
["bitfinex","SOLUSD",1761789365355,4.99818973,196.2,196.14,10.79658883]
["bitfinex","SOLUSD",1761789365878,21.092,196.21,196.14,0.7]
["bitfinex","SOLUSD",1761789365879,5.49818973,196.19,196.14,0.7]
["bitfinex","SOLUSD",1761789366043,0.1,196.24,196.14,0.7]
["bitfinex","SOLUSD",1761789366044,5.49818973,196.2,196.14,0.7]
["bitfinex","SOLUSD",1761789366249,4.99818973,196.21,196.15,4.99818973]
["bitfinex","SOLUSD",1761789366454,0.5,196.2,196.15,10.09614107]
["bitfinex","SOLUSD",1761789366767,0.5,196.2,196.15,10.79614107]
["bitfinex","SOLUSD",1761789366959,0.5,196.2,196.16,0.7]
["bitfinex","SOLUSD",1761789367165,0.3,196.23,196.16,0.7]
["bitfinex","SOLUSD",1761789367166,4.99818973,196.22,196.16,0.7]
["bitfinex","SOLUSD",1761789367366,0.1,196.24,196.17,4.99818973]
["bitfinex","SOLUSD",1761789367546,0.1,196.24,196.16,0.7]
["bitfinex","SOLUSD",1761789367547,0.5,196.23,196.18,4.99818973]
["bitfinex","SOLUSD",1761789367748,5.49818973,196.23,196.17,4.99818973]
["bitfinex","SOLUSD",1761789368189,5.49818973,196.23,196.17,5.69818973]
["bitfinex","SOLUSD",1761789368676,5.49818973,196.23,196.18,0.7]
["bitfinex","SOLUSD",1761789369050,0.5,196.23,196.18,0.7]
["bitfinex","SOLUSD",1761789369252,0.6,196.24,196.19,9.78882769]
["bitfinex","SOLUSD",1761789369574,0.6,196.24,196.18,0.7]
["bitfinex","SOLUSD",1761789369575,0.1,196.24,196.2,4.99818973]
["bitfinex","SOLUSD",1761789370669,0.1,196.24,196.2,5.69818973]
["bitfinex","SOLUSD",1761789370876,0.1,196.24,196.17,5.69818973]
["bitfinex","SOLUSD",1761789370877,4.99818973,196.23,196.17,5.69818973]
["bitfinex","SOLUSD",1761789371190,0.4,196.24,196.17,5.69818973]
["bitfinex","SOLUSD",1761789371372,0.4,196.24,196.17,0.7]
["bitfinex","SOLUSD",1761789371373,0.5,196.22,196.17,0.7]
["bitfinex","SOLUSD",1761789371550,5.49818973,196.22,196.16,4.99818973]
["bitfinex","SOLUSD",1761789371884,4.99818973,196.21,196.15,10.09620145]
["bitfinex","SOLUSD",1761789372050,0.8,196.22,196.15,10.09620145]
["bitfinex","SOLUSD",1761789372051,5.49818973,196.22,196.16,5.69818973]
["bitfinex","SOLUSD",1761789373080,4.99818973,196.2,196.14,5.64818973]
["bitfinex","SOLUSD",1761789373254,4.99818973,196.2,196.14,0.65]
["bitfinex","SOLUSD",1761789373749,5.49818973,196.19,196.14,0.65]
["bitfinex","SOLUSD",1761789373954,5.49818973,196.19,196.11,9.78882769]
["bitfinex","SOLUSD",1761789373955,4.99818973,196.17,196.11,5.64818973]
["bitfinex","SOLUSD",1761789374257,0.5,196.19,196.13,4.99818973]
["bitfinex","SOLUSD",1761789374457,5.49818973,196.19,196.14,0.65]
["bitfinex","SOLUSD",1761789374765,5.49818973,196.19,196.11,5.7903513]
["bitfinex","SOLUSD",1761789374766,4.99818973,196.17,196.11,5.7903513]
["bitfinex","SOLUSD",1761789375382,0.3,196.19,196.12,0.65]
["bitfinex","SOLUSD",1761789375559,4.99818973,196.17,196.12,0.65]
["bitfinex","SOLUSD",1761789376076,4.99818973,196.19,196.12,5.64818973]
["bitfinex","SOLUSD",1761789376262,0.5,196.18,196.13,0.65]
["bitfinex","SOLUSD",1761789376455,4.99818973,196.19,196.13,5.64818973]
["bitfinex","SOLUSD",1761789376657,0.5,196.19,196.14,4.99818973]
["bitfinex","SOLUSD",1761789376871,5.49818973,196.19,196.13,0.65]
["bitfinex","SOLUSD",1761789377176,4.99818973,196.18,196.13,0.65]
["bitfinex","SOLUSD",1761789378166,4.99818973,196.18,196.13,5.74859471]
["bitfinex","SOLUSD",1761789378376,4.99818973,196.19,196.14,0.65]
["bitfinex","SOLUSD",1761789378581,0.1,196.24,196.15,4.99818973]
["bitfinex","SOLUSD",1761789378582,4.99818973,196.21,196.15,4.99818973]
["bitfinex","SOLUSD",1761789378970,0.5,196.22,196.16,0.65]
["bitfinex","SOLUSD",1761789379277,4.99818973,196.21,196.16,0.65]
["bitfinex","SOLUSD",1761789379580,4.99818973,196.22,196.16,5.64818973]
["bitfinex","SOLUSD",1761789380182,4.99818973,196.21,196.16,0.65]
["bitfinex","SOLUSD",1761789380764,5.79818973,196.2,196.14,0.65]
["bitfinex","SOLUSD",1761789380972,4.99818973,196.18,196.13,5.09850503]
["bitfinex","SOLUSD",1761789381277,4.99818973,196.16,196.11,0.65]
["bitfinex","SOLUSD",1761789381579,4.99818973,196.19,196.12,4.99818973]
["bitfinex","SOLUSD",1761789381782,0.5,196.18,196.12,4.99818973]
["bitfinex","SOLUSD",1761789382094,0.5,196.18,196.13,0.65]
["bitfinex","SOLUSD",1761789382280,0.5,196.18,196.14,5.0983991]
["bitfinex","SOLUSD",1761789382459,4.99818973,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1761789382660,5.49818973,196.22,196.15,5.68818973]
["bitfinex","SOLUSD",1761789382964,0.1,196.24,196.16,4.99818973]
["bitfinex","SOLUSD",1761789383171,5.09818973,196.24,196.17,4.99818973]
["bitfinex","SOLUSD",1761789383358,5.49818973,196.23,196.17,5.68818973]
["bitfinex","SOLUSD",1761789383760,0.1,196.24,196.19,4.99818973]
["bitfinex","SOLUSD",1761789383982,0.1,196.24,196.21,4.99818973]
["bitfinex","SOLUSD",1761789384379,0.1,196.24,196.21,0.69]
["bitfinex","SOLUSD",1761789384684,0.1,196.24,196.22,0.69]
["bitfinex","SOLUSD",1761789385471,0.1,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1761789385866,0.1,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1761789387883,0.1,196.24,196.2,5.78679758]
["bitfinex","SOLUSD",1761789388081,0.1,196.24,196.21,0.69]
["bitfinex","SOLUSD",1761789388261,0.1,196.24,196.21,2.68783636]
["bitfinex","SOLUSD",1761789388657,0.1,196.24,196.22,0.69]
["bitfinex","SOLUSD",1761789389076,0.1,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1761789389563,0.1,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1761789389766,0.1,196.24,196.21,7.78419623]
["bitfinex","SOLUSD",1761789389964,0.1,196.24,196.22,0.69]
["bitfinex","SOLUSD",1761789391059,0.1,196.24,196.19,5.09708349]
["bitfinex","SOLUSD",1761789391263,0.1,196.24,196.2,0.69]
["bitfinex","SOLUSD",1761789391783,2.39783636,196.24,196.17,7.78544915]
["bitfinex","SOLUSD",1761789391986,0.5,196.23,196.17,7.78544915]
["bitfinex","SOLUSD",1761789392176,0.5,196.23,196.18,0.69]
["bitfinex","SOLUSD",1761789392376,0.5,196.23,196.18,2.68783636]
["bitfinex","SOLUSD",1761789392577,0.5,196.23,196.18,0.69]
["bitfinex","SOLUSD",1761789392778,2.29783636,196.22,196.15,2.68783636]
["bitfinex","SOLUSD",1761789392979,0.5,196.21,196.15,2.68783636]
["bitfinex","SOLUSD",1761789393472,0.5,196.21,196.16,5.09787928]
["bitfinex","SOLUSD",1761789393671,1.99783636,196.2,196.16,5.09787928]
["bitfinex","SOLUSD",1761789393876,0.1,196.24,196.19,1.99783636]
["bitfinex","SOLUSD",1761789394183,0.1,196.24,196.21,1.99783636]
["bitfinex","SOLUSD",1761789394566,0.1,196.24,196.23,1.99783636]
["bitfinex","SOLUSD",1761789394986,0.1,196.24,196.23,2.68783636]
["bitfinex","SOLUSD",1761789395284,0.1,196.24,196.23,12.61882562]
["bitfinex","SOLUSD",1761789395485,0.1,196.24,196.23,17.71488636]
["bitfinex","SOLUSD",1761789397286,0.1,196.24,196.23,20.70977327]
["bitfinex","SOLUSD",1761789397985,0.1,196.24,196.23,10.08878401]
["bitfinex","SOLUSD",1761789398191,0.1,196.24,196.23,10.77878401]
["bitfinex","SOLUSD",1761789399078,0.1,196.24,196.21,5.09634768]
["bitfinex","SOLUSD",1761789399277,0.1,196.24,196.2,10.08954511]
["bitfinex","SOLUSD",1761789399474,0.1,196.24,196.23,4.99272327]
["bitfinex","SOLUSD",1761789399679,0.1,196.24,196.23,5.68272327]
["bitfinex","SOLUSD",1761789399890,0.1,196.24,196.23,0.69]
["bitfinex","SOLUSD",1761789400290,0.1,196.24,196.23,5.68272327]
["bitfinex","SOLUSD",1761789400693,0.1,196.24,196.23,0.69]
["bitfinex","SOLUSD",1761789400898,0.1,196.24,196.21,4.99272327]
["bitfinex","SOLUSD",1761789401394,0.1,196.24,196.22,5.68272327]
["bitfinex","SOLUSD",1761789401796,0.1,196.24,196.23,4.99272327]
["bitfinex","SOLUSD",1761789402092,0.1,196.24,196.22,5.68272327]
["bitfinex","SOLUSD",1761789402699,0.1,196.24,196.23,5.09606074]
["bitfinex","SOLUSD",1761789403095,0.1,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1761789403302,0.1,196.24,196.23,10.77878401]
["bitfinex","SOLUSD",1761789403897,0.1,196.24,196.23,0.69]
["bitfinex","SOLUSD",1761789404780,0.1,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1761789406979,0.1,196.24,196.23,0.69]
["bitfinex","SOLUSD",1761789407184,0.1,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1761789407789,0.1,196.24,196.23,10.77878401]
["bitfinex","SOLUSD",1761789407987,0.1,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1761789409325,0.1,196.24,196.23,13.22445719]
["bitfinex","SOLUSD",1761789410110,0.1,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1761789410685,0.1,196.24,196.23,13.22445719]
["bitfinex","SOLUSD",1761789412207,0.1,196.24,196.23,13.36661876]
["bitfinex","SOLUSD",1761789413216,1e-08,196.24,196.23,23.15544645]
["bitfinex","SOLUSD",1761789413506,1e-08,196.24,196.23,23.66505252]
["bitfinex","SOLUSD",1761789414712,1e-08,196.24,196.23,13.36661876]
["bitfinex","SOLUSD",1761789414902,1e-08,196.24,196.23,13.22445719]
["bitfinex","SOLUSD",1761789415315,1e-08,196.24,196.23,5.78606074]
["bitfinex","SOLUSD",1761789415610,1e-08,196.24,196.22,5.09631758]
["bitfinex","SOLUSD",1761789416017,1e-08,196.24,196.22,5.76631758]
["bitfinex","SOLUSD",1761789417503,1e-08,196.24,196.22,0.67]
["bitfinex","SOLUSD",1761789417710,1e-08,196.24,196.21,5.09653645]
["bitfinex","SOLUSD",1761789417902,1e-08,196.24,196.22,0.67]
["bitfinex","SOLUSD",1761789418110,1e-08,196.24,196.22,3.79152144]
["bitfinex","SOLUSD",1761789418404,1e-08,196.24,196.21,5.09653645]
["bitfinex","SOLUSD",1761789418606,1e-08,196.24,196.21,8.88805789]
["bitfinex","SOLUSD",1761789419524,1e-08,196.24,196.23,3.12152144]
["bitfinex","SOLUSD",1761789419904,1e-08,196.24,196.23,3.79152144]
["bitfinex","SOLUSD",1761789420625,1e-08,196.24,196.23,8.88758218]
["bitfinex","SOLUSD",1761789421318,1e-08,196.24,196.22,8.21781251]
["bitfinex","SOLUSD",1761789421517,1e-08,196.24,196.22,8.88781251]
["bitfinex","SOLUSD",1761789421711,1e-08,196.24,196.23,0.67]
["bitfinex","SOLUSD",1761789422805,1e-08,196.24,196.22,8.21781251]
["bitfinex","SOLUSD",1761789423010,1e-08,196.24,196.22,8.88781251]
["bitfinex","SOLUSD",1761789423924,1e-08,196.24,196.23,13.7225107]
["bitfinex","SOLUSD",1761789424614,1e-08,196.24,196.23,18.81857144]
["bitfinex","SOLUSD",1761789425525,1e-08,196.24,196.23,5.76606074]
["bitfinex","SOLUSD",1761789425829,1e-08,196.24,196.23,8.88758218]
["bitfinex","SOLUSD",1761789426209,1e-08,196.24,196.21,3.12152144]
["bitfinex","SOLUSD",1761789426410,1e-08,196.24,196.21,3.79152144]
["bitfinex","SOLUSD",1761789426611,1e-08,196.24,196.22,5.76631678]
["bitfinex","SOLUSD",1761789426908,1e-08,196.24,196.23,3.12152144]
["bitfinex","SOLUSD",1761789427111,97.6366796,196.33,196.23,3.12152144]
["bitfinex","SOLUSD",1761789427112,97.6366796,196.33,196.26,20.592]
["bitfinex","SOLUSD",1761789427424,97.6366796,196.33,196.27,4.87817754]
["bitfinex","SOLUSD",1761789427425,100.75820104,196.33,196.27,4.87817754]
["bitfinex","SOLUSD",1761789427621,100.75820104,196.33,196.27,0.67]
["bitfinex","SOLUSD",1761789427810,97.6366796,196.33,196.27,3.79152144]
["bitfinex","SOLUSD",1761789428123,97.6366796,196.33,196.28,3.12152144]
["bitfinex","SOLUSD",1761789428316,97.6366796,196.33,196.29,3.12152144]
["bitfinex","SOLUSD",1761789428507,97.6366796,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761789429426,97.6366796,196.33,196.31,5.763984]
["bitfinex","SOLUSD",1761789429622,97.6366796,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761789429828,97.6366796,196.33,196.32,3.79152144]
["bitfinex","SOLUSD",1761789430233,97.6366796,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761789430406,97.6366796,196.33,196.31,3.12152144]
["bitfinex","SOLUSD",1761789430727,97.6366796,196.33,196.32,5.76372453]
["bitfinex","SOLUSD",1761789431416,97.6366796,196.33,196.32,0.67]
["bitfinex","SOLUSD",1761789431721,97.6366796,196.33,196.32,3.12152144]
["bitfinex","SOLUSD",1761789432433,97.6366796,196.33,196.32,5.09372453]
["bitfinex","SOLUSD",1761789433524,97.6366796,196.33,196.3,8.8856299]
["bitfinex","SOLUSD",1761789433703,97.6366796,196.33,196.3,8.2156299]
["bitfinex","SOLUSD",1761789434104,97.6366796,196.33,196.3,8.8856299]
["bitfinex","SOLUSD",1761789434426,97.6366796,196.33,196.28,0.14216157]
["bitfinex","SOLUSD",1761789434646,97.6366796,196.33,196.3,3.79152144]
["bitfinex","SOLUSD",1761789435630,97.6366796,196.33,196.3,8.88570783]
["bitfinex","SOLUSD",1761789436132,97.6366796,196.33,196.3,5.09418639]
["bitfinex","SOLUSD",1761789436336,97.6366796,196.33,196.29,3.12152144]
["bitfinex","SOLUSD",1761789436539,97.6366796,196.33,196.27,3.12152144]
["bitfinex","SOLUSD",1761789436540,0.3,196.32,196.27,3.12152144]
["bitfinex","SOLUSD",1761789437106,0.3,196.32,196.27,8.21639893]
["bitfinex","SOLUSD",1761789437716,97.6366796,196.33,196.3,3.12152144]
["bitfinex","SOLUSD",1761789438635,97.6366796,196.33,196.29,3.12152144]
["bitfinex","SOLUSD",1761789439021,97.6366796,196.33,196.3,5.0942435]
["bitfinex","SOLUSD",1761789439329,97.6366796,196.33,196.28,0.67]
["bitfinex","SOLUSD",1761789439330,97.9366796,196.33,196.29,8.21592194]
["bitfinex","SOLUSD",1761789439538,97.6366796,196.33,196.3,3.12152144]
["bitfinex","SOLUSD",1761789439714,97.6366796,196.33,196.3,3.79152144]
["bitfinex","SOLUSD",1761789441136,97.6366796,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761789442615,0.3,196.32,196.28,3.12152144]
["bitfinex","SOLUSD",1761789442823,97.6366796,196.33,196.28,3.12152144]
["bitfinex","SOLUSD",1761789443006,97.9366796,196.33,196.28,3.12152144]
["bitfinex","SOLUSD",1761789443210,97.9366796,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761789443411,97.9366796,196.33,196.3,3.12152144]
["bitfinex","SOLUSD",1761789443412,97.6366796,196.33,196.3,3.12152144]
["bitfinex","SOLUSD",1761789443633,97.6366796,196.33,196.3,3.80152144]
["bitfinex","SOLUSD",1761789444740,97.6366796,196.33,196.26,4.20817754]
["bitfinex","SOLUSD",1761789444741,0.3,196.32,196.26,4.20817754]
["bitfinex","SOLUSD",1761789444949,0.3,196.32,196.28,3.12152144]
["bitfinex","SOLUSD",1761789446035,97.6366796,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761789446223,97.6366796,196.33,196.29,5.77450303]
["bitfinex","SOLUSD",1761789447018,97.6366796,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761789447740,97.6366796,196.33,196.29,8.21602447]
["bitfinex","SOLUSD",1761789448832,97.6366796,196.33,196.29,8.89602447]
["bitfinex","SOLUSD",1761789449643,97.6366796,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761789449812,97.6366796,196.33,196.3,3.12152144]
["bitfinex","SOLUSD",1761789450223,97.6366796,196.33,196.3,3.80152144]
["bitfinex","SOLUSD",1761789450825,97.6366796,196.33,196.31,5.093984]
["bitfinex","SOLUSD",1761789451140,97.6366796,196.33,196.3,5.09421969]
["bitfinex","SOLUSD",1761789452222,97.6366796,196.33,196.28,5.77452145]
["bitfinex","SOLUSD",1761789452426,0.3,196.32,196.28,5.09452145]
["bitfinex","SOLUSD",1761789453325,97.9366796,196.33,196.28,3.12152144]
["bitfinex","SOLUSD",1761789453535,0.3,196.32,196.28,3.12152144]
["bitfinex","SOLUSD",1761789453925,0.3,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761789453926,0.3,196.32,196.27,8.2165436]
["bitfinex","SOLUSD",1761789454431,0.3,196.32,196.27,8.8965436]
["bitfinex","SOLUSD",1761789454827,0.3,196.32,196.27,3.12152144]
["bitfinex","SOLUSD",1761789455040,0.3,196.32,196.25,3.12152144]
["bitfinex","SOLUSD",1761789455242,3.12152144,196.31,196.24,8.21728427]
["bitfinex","SOLUSD",1761789455651,0.3,196.3,196.24,8.21728427]
["bitfinex","SOLUSD",1761789456033,0.3,196.3,196.25,3.12152144]
["bitfinex","SOLUSD",1761789456545,0.3,196.3,196.23,5.09605029]
["bitfinex","SOLUSD",1761789456838,0.3,196.3,196.23,9.30422783]
["bitfinex","SOLUSD",1761789457036,3.42152144,196.3,196.23,8.21757173]
["bitfinex","SOLUSD",1761789457235,3.42152144,196.3,196.21,0.68]
["bitfinex","SOLUSD",1761789457236,3.12152144,196.27,196.21,4.20817754]
["bitfinex","SOLUSD",1761789457438,103.4,196.32,196.2,3.12152144]
["bitfinex","SOLUSD",1761789457439,3.12152144,196.26,196.2,3.12152144]
["bitfinex","SOLUSD",1761789457625,3.12152144,196.26,196.19,9.30504011]
["bitfinex","SOLUSD",1761789457626,0.3,196.25,196.19,12.42656155]
["bitfinex","SOLUSD",1761789457826,3.42152144,196.25,196.19,12.42656155]
["bitfinex","SOLUSD",1761789458035,0.3,196.25,196.19,5.09686257]
["bitfinex","SOLUSD",1761789458242,3.42152144,196.25,196.18,4.88817754]
["bitfinex","SOLUSD",1761789458433,3.42152144,196.25,196.18,13.10700592]
["bitfinex","SOLUSD",1761789458633,3.42152144,196.25,196.18,8.89882838]
["bitfinex","SOLUSD",1761789458831,3.42152144,196.25,196.18,13.10700592]
["bitfinex","SOLUSD",1761789459151,3.42152144,196.25,196.18,8.89882838]
["bitfinex","SOLUSD",1761789459940,118.2286796,196.33,196.18,8.89882838]
["bitfinex","SOLUSD",1761789459941,3.12152144,196.31,196.24,3.12152144]
["bitfinex","SOLUSD",1761789460257,3.12152144,196.32,196.26,3.12152144]
["bitfinex","SOLUSD",1761789460627,3.12152144,196.32,196.26,3.80152144]
["bitfinex","SOLUSD",1761789461126,100.75820104,196.33,196.27,0.68]
["bitfinex","SOLUSD",1761789461325,100.75820104,196.33,196.27,3.80152144]
["bitfinex","SOLUSD",1761789461525,100.75820104,196.33,196.27,5.09478269]
["bitfinex","SOLUSD",1761789461843,3.12152144,196.32,196.27,5.09478269]
["bitfinex","SOLUSD",1761789462157,3.42152144,196.32,196.27,5.09478269]
["bitfinex","SOLUSD",1761789462526,3.42152144,196.32,196.26,0.68]
["bitfinex","SOLUSD",1761789462726,3.42152144,196.31,196.25,5.09531561]
["bitfinex","SOLUSD",1761789463156,3.42152144,196.31,196.25,8.21683705]
["bitfinex","SOLUSD",1761789463363,3.42152144,196.31,196.25,8.89683705]
["bitfinex","SOLUSD",1761789463744,3.12152144,196.32,196.25,8.89683705]
["bitfinex","SOLUSD",1761789465335,3.12152144,196.31,196.25,8.89683705]
["bitfinex","SOLUSD",1761789465535,97.9366796,196.33,196.25,8.89683705]
["bitfinex","SOLUSD",1761789465738,3.12152144,196.31,196.25,8.89683705]
["bitfinex","SOLUSD",1761789465962,97.6366796,196.33,196.25,8.89683705]
["bitfinex","SOLUSD",1761789465963,3.12152144,196.32,196.26,3.80152144]
["bitfinex","SOLUSD",1761789466263,97.9366796,196.33,196.27,3.12152144]
["bitfinex","SOLUSD",1761789466451,97.9366796,196.33,196.27,3.80152144]
["bitfinex","SOLUSD",1761789466760,0.3,196.32,196.24,4.20817754]
["bitfinex","SOLUSD",1761789466969,3.42152144,196.32,196.25,3.12152144]
["bitfinex","SOLUSD",1761789467159,3.12152144,196.3,196.23,8.00969898]
["bitfinex","SOLUSD",1761789467345,3.42152144,196.31,196.24,8.21731117]
["bitfinex","SOLUSD",1761789467741,0.3,196.31,196.25,3.12152144]
["bitfinex","SOLUSD",1761789468351,0.3,196.31,196.25,8.21689479]
["bitfinex","SOLUSD",1761789468967,0.3,196.31,196.25,3.12152144]
["bitfinex","SOLUSD",1761789469168,0.3,196.31,196.25,3.80152144]
["bitfinex","SOLUSD",1761789469483,0.3,196.31,196.25,2.67705809]
["bitfinex","SOLUSD",1761789469775,99.63373769,196.33,196.26,1.99705809]
["bitfinex","SOLUSD",1761789469958,99.93373769,196.33,196.26,2.67705809]
["bitfinex","SOLUSD",1761789470469,99.93373769,196.33,196.26,7.77209518]
["bitfinex","SOLUSD",1761789471767,2.29705809,196.32,196.24,0.68]
["bitfinex","SOLUSD",1761789471971,2.29705809,196.32,196.25,1.99705809]
["bitfinex","SOLUSD",1761789472152,2.29705809,196.32,196.24,2.67705809]
["bitfinex","SOLUSD",1761789472354,2.29705809,196.32,196.24,6.88523563]
["bitfinex","SOLUSD",1761789472753,2.29705809,196.32,196.24,11.98100247]
["bitfinex","SOLUSD",1761789473061,0.3,196.32,196.25,2.66705809]
["bitfinex","SOLUSD",1761789473266,2.29705809,196.32,196.25,2.66705809]
["bitfinex","SOLUSD",1761789473452,2.29705809,196.32,196.25,6.87523563]
["bitfinex","SOLUSD",1761789473659,97.6366796,196.33,196.29,5.09450303]
["bitfinex","SOLUSD",1761789473963,97.6366796,196.33,196.29,5.76450303]
["bitfinex","SOLUSD",1761789474749,97.6366796,196.33,196.27,1.99705809]
["bitfinex","SOLUSD",1761789474750,97.6366796,196.33,196.27,2.66705809]
["bitfinex","SOLUSD",1761789474951,97.6366796,196.33,196.27,7.76189208]
["bitfinex","SOLUSD",1761789477183,97.6366796,196.33,196.27,5.76483399]
["bitfinex","SOLUSD",1761789478680,99.93373769,196.33,196.27,0.67]
["bitfinex","SOLUSD",1761789479073,97.9366796,196.33,196.27,5.76490505]
["bitfinex","SOLUSD",1761789479295,99.93373769,196.33,196.27,5.76490505]
["bitfinex","SOLUSD",1761789479591,97.9366796,196.33,196.27,7.76196314]
["bitfinex","SOLUSD",1761789480295,97.6366796,196.33,196.27,7.09196314]
["bitfinex","SOLUSD",1761789480494,97.6366796,196.33,196.28,0.67]
["bitfinex","SOLUSD",1761789480871,99.63373769,196.33,196.28,0.67]
["bitfinex","SOLUSD",1761789481189,99.63373769,196.33,196.26,11.30047835]
["bitfinex","SOLUSD",1761789481380,0.3,196.32,196.26,11.30047835]
["bitfinex","SOLUSD",1761789481590,0.3,196.32,196.26,7.76230081]
["bitfinex","SOLUSD",1761789481772,1.99705809,196.31,196.26,0.67]
["bitfinex","SOLUSD",1761789481972,1.99705809,196.28,196.23,4.87817754]
["bitfinex","SOLUSD",1761789482291,1.99705809,196.27,196.22,9.30446484]
["bitfinex","SOLUSD",1761789482487,1.99705809,196.28,196.22,9.97446484]
["bitfinex","SOLUSD",1761789482685,1.99705809,196.27,196.22,9.97446484]
["bitfinex","SOLUSD",1761789482881,1.99705809,196.27,196.22,4.87817754]
["bitfinex","SOLUSD",1761789483083,0.3,196.27,196.22,9.97447821]
["bitfinex","SOLUSD",1761789483278,1.99705809,196.28,196.22,5.76630067]
["bitfinex","SOLUSD",1761789483998,1.99705809,196.26,196.22,5.76630067]
["bitfinex","SOLUSD",1761789484582,1.99705809,196.29,196.23,2.66705809]
["bitfinex","SOLUSD",1761789484984,1.99705809,196.28,196.24,0.67]
["bitfinex","SOLUSD",1761789486702,1.99705809,196.28,196.24,5.76555647]
["bitfinex","SOLUSD",1761789487476,103.4,196.32,196.25,0.67]
["bitfinex","SOLUSD",1761789487681,1.99705809,196.28,196.25,0.67]
["bitfinex","SOLUSD",1761789487878,1.99705809,196.29,196.25,0.67]
["bitfinex","SOLUSD",1761789488078,1.99705809,196.31,196.25,2.80921966]
["bitfinex","SOLUSD",1761789488282,1.99705809,196.32,196.26,2.66705809]
["bitfinex","SOLUSD",1761789488583,1.99705809,196.32,196.27,5.09502216]
["bitfinex","SOLUSD",1761789488904,1.99705809,196.32,196.27,5.76502216]
["bitfinex","SOLUSD",1761789489105,1.99705809,196.32,196.28,0.67]
["bitfinex","SOLUSD",1761789489291,1.99705809,196.3,196.25,9.97346218]
["bitfinex","SOLUSD",1761789489677,97.6366796,196.33,196.26,2.66705809]
["bitfinex","SOLUSD",1761789489876,1.99705809,196.31,196.26,2.66705809]
["bitfinex","SOLUSD",1761789490076,97.6366796,196.33,196.28,1.99705809]
["bitfinex","SOLUSD",1761789490282,97.6366796,196.33,196.29,1.99705809]
["bitfinex","SOLUSD",1761789490481,97.6366796,196.33,196.27,4.10817754]
["bitfinex","SOLUSD",1761789490482,9.98529045,196.3,196.27,4.10817754]
["bitfinex","SOLUSD",1761789490699,9.98529045,196.3,196.2,10.60098926]
["bitfinex","SOLUSD",1761789490700,40.42072713,196.28,196.2,10.60098926]
["bitfinex","SOLUSD",1761789491004,3.99411618,196.21,196.12,5.76247742]
["bitfinex","SOLUSD",1761789491204,1.99705809,196.14,196.1,0.67]
["bitfinex","SOLUSD",1761789491404,1.99705809,196.11,196.08,5.96247742]
["bitfinex","SOLUSD",1761789491602,20.592,196.17,196.08,0.2]
["bitfinex","SOLUSD",1761789491906,1.99705809,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761789492779,0.2,196.16,196.08,0.92]
["bitfinex","SOLUSD",1761789492978,1.99705809,196.12,196.08,0.92]
["bitfinex","SOLUSD",1761789493191,1.99705809,196.11,196.08,0.92]
["bitfinex","SOLUSD",1761789493385,0.2,196.16,196.09,0.72]
["bitfinex","SOLUSD",1761789493599,1.99705809,196.14,196.09,0.72]
["bitfinex","SOLUSD",1761789493787,1.99705809,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761789493988,0.2,196.17,196.09,0.72]
["bitfinex","SOLUSD",1761789494290,1.99705809,196.12,196.09,0.72]
["bitfinex","SOLUSD",1761789494798,1.99705809,196.11,196.09,0.72]
["bitfinex","SOLUSD",1761789495780,1.99705809,196.1,196.08,0.2]
["bitfinex","SOLUSD",1761789496180,1.99705809,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761789496784,1.99705809,196.1,196.08,0.2]
["bitfinex","SOLUSD",1761789498113,0.2,196.14,196.08,6.01991919]
["bitfinex","SOLUSD",1761789498286,1.99705809,196.13,196.08,6.01991919]
["bitfinex","SOLUSD",1761789498486,1.99705809,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761789498686,1.99705809,196.13,196.1,5.09943906]
["bitfinex","SOLUSD",1761789499092,1.99705809,196.13,196.1,5.81943906]
["bitfinex","SOLUSD",1761789499732,1.99999999,196.23,196.12,1.99705809]
["bitfinex","SOLUSD",1761789499733,0.2,196.23,196.12,1.99705809]
["bitfinex","SOLUSD",1761789500016,1.99705809,196.2,196.14,1.99705809]
["bitfinex","SOLUSD",1761789500195,1.99705809,196.2,196.13,1.99705809]
["bitfinex","SOLUSD",1761789500393,1.99705809,196.2,196.14,0.72]
["bitfinex","SOLUSD",1761789500593,1.99705809,196.2,196.15,5.09813917]
["bitfinex","SOLUSD",1761789500794,1.99705809,196.19,196.14,0.72]
["bitfinex","SOLUSD",1761789502390,1.99705809,196.19,196.14,5.81830699]
["bitfinex","SOLUSD",1761789502615,1.99705809,196.2,196.14,5.81830699]
["bitfinex","SOLUSD",1761789503603,1.99705809,196.2,196.14,5.09830699]
["bitfinex","SOLUSD",1761789503832,1.99705809,196.21,196.15,2.66705809]
["bitfinex","SOLUSD",1761789504240,1.99705809,196.21,196.16,0.67]
["bitfinex","SOLUSD",1761789504947,1.99705809,196.18,196.12,5.76866982]
["bitfinex","SOLUSD",1761789505309,1.99705809,196.17,196.12,5.76866982]
["bitfinex","SOLUSD",1761789505811,1.99705809,196.16,196.1,2.66705809]
["bitfinex","SOLUSD",1761789506033,1.99705809,196.16,196.11,0.67]
["bitfinex","SOLUSD",1761789506234,0.2,196.2,196.11,0.67]
["bitfinex","SOLUSD",1761789506446,1.99705809,196.17,196.11,2.66705809]
["bitfinex","SOLUSD",1761789507143,0.2,196.19,196.12,0.67]
["bitfinex","SOLUSD",1761789507351,1.99705809,196.16,196.12,0.67]
["bitfinex","SOLUSD",1761789509347,1.99705809,196.16,196.12,5.76884342]
["bitfinex","SOLUSD",1761789509960,1.99705809,196.16,196.12,5.09884342]
["bitfinex","SOLUSD",1761789510121,1.99705809,196.14,196.1,0.67]
["bitfinex","SOLUSD",1761789510324,1.99705809,196.14,196.1,5.76941346]
["bitfinex","SOLUSD",1761789511142,1.99705809,196.14,196.1,5.09941346]
["bitfinex","SOLUSD",1761789511361,1.99705809,196.14,196.11,0.67]
["bitfinex","SOLUSD",1761789512149,0.2,196.16,196.11,0.67]
["bitfinex","SOLUSD",1761789512326,1.99705809,196.13,196.11,0.67]
["bitfinex","SOLUSD",1761789512839,1.99705809,196.12,196.08,0.2]
["bitfinex","SOLUSD",1761789513147,20.592,196.19,196.08,0.2]
["bitfinex","SOLUSD",1761789513148,1.99705809,196.11,196.08,5.96994835]
["bitfinex","SOLUSD",1761789513326,1.99705809,196.11,196.08,0.87]
["bitfinex","SOLUSD",1761789513531,1.99705809,196.12,196.09,0.67]
["bitfinex","SOLUSD",1761789514033,0.2,196.22,196.11,1.99705809]
["bitfinex","SOLUSD",1761789514352,1.99705809,196.18,196.13,5.09865905]
["bitfinex","SOLUSD",1761789514852,1.99705809,196.19,196.14,0.67]
["bitfinex","SOLUSD",1761789515434,1.99705809,196.19,196.14,5.7682878]
["bitfinex","SOLUSD",1761789515631,1.99705809,196.18,196.09,0.50996991]
["bitfinex","SOLUSD",1761789515835,1.99705809,196.17,196.12,0.67]
["bitfinex","SOLUSD",1761789517855,1.99705809,196.18,196.12,5.76882139]
["bitfinex","SOLUSD",1761789518846,1.99705809,196.18,196.13,0.67]
["bitfinex","SOLUSD",1761789519234,20.592,196.22,196.16,1.99705809]
["bitfinex","SOLUSD",1761789519539,1.99705809,196.23,196.16,1.99705809]
["bitfinex","SOLUSD",1761789519735,1.99705809,196.22,196.16,0.67]
["bitfinex","SOLUSD",1761789520134,1.99705809,196.23,196.16,2.66705809]
["bitfinex","SOLUSD",1761789520552,1.99705809,196.21,196.14,1.99705809]
["bitfinex","SOLUSD",1761789520860,1.99705809,196.21,196.14,2.66705809]
["bitfinex","SOLUSD",1761789521158,1.99705809,196.2,196.15,5.76813917]
["bitfinex","SOLUSD",1761789521552,1.99705809,196.2,196.16,0.67]
["bitfinex","SOLUSD",1761789521856,1.99705809,196.19,196.15,0.67]
["bitfinex","SOLUSD",1761789522429,1.99705809,196.19,196.13,5.09840448]
["bitfinex","SOLUSD",1761789522630,1.99705809,196.18,196.13,5.76840448]
["bitfinex","SOLUSD",1761789522852,0.2,196.19,196.13,5.76840448]
["bitfinex","SOLUSD",1761789522853,1.99705809,196.17,196.13,5.76840448]
["bitfinex","SOLUSD",1761789523242,1.99705809,196.18,196.13,5.76840448]
["bitfinex","SOLUSD",1761789523955,1.99705809,196.14,196.08,0.87]
["bitfinex","SOLUSD",1761789524171,1.99705809,196.13,196.08,0.87]
["bitfinex","SOLUSD",1761789524455,1.99705809,196.12,196.08,0.87]
["bitfinex","SOLUSD",1761789524655,1.99705809,196.13,196.08,0.87]
["bitfinex","SOLUSD",1761789524952,1.99705809,196.12,196.08,5.96993748]
["bitfinex","SOLUSD",1761789525134,1.99705809,196.13,196.08,5.96993748]
["bitfinex","SOLUSD",1761789525336,1.99705809,196.13,196.09,0.67]
["bitfinex","SOLUSD",1761789526539,1.99705809,196.12,196.09,0.67]
["bitfinex","SOLUSD",1761789528553,1.99705809,196.11,196.09,0.67]
["bitfinex","SOLUSD",1761789529374,3.12654803,196.11,196.09,0.67]
["bitfinex","SOLUSD",1761789529758,3.12654803,196.13,196.09,5.76968284]
["bitfinex","SOLUSD",1761789530261,3.12654803,196.13,196.1,0.67]
["bitfinex","SOLUSD",1761789531774,20.592,196.16,196.08,0.2]
["bitfinex","SOLUSD",1761789531775,3.12654803,196.11,196.08,0.2]
["bitfinex","SOLUSD",1761789531961,0.2,196.12,196.08,0.2]
["bitfinex","SOLUSD",1761789531962,3.12654803,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761789532573,3.12654803,196.09,196.06,9.96366796]
["bitfinex","SOLUSD",1761789532574,10.44673769,196.09,196.06,1e-08]
["bitfinex","SOLUSD",1761789532788,20.592,196.12,195.92,0.2]
["bitfinex","SOLUSD",1761789532789,20.592,196.0,195.92,0.2]
["bitfinex","SOLUSD",1761789533062,3.12654803,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761789533285,3.22654803,195.93,195.92,0.1]
["bitfinex","SOLUSD",1761789533435,11.45696424,195.93,195.89,0.2]
["bitfinex","SOLUSD",1761789533638,26.84509606,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761789533864,3.12654803,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789534552,20.592,195.9,195.86,0.2]
["bitfinex","SOLUSD",1761789534750,3.12654803,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789535143,20.592,195.9,195.86,0.2]
["bitfinex","SOLUSD",1761789535340,7.47164802,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789535573,20.592,195.9,195.87,0.72]
["bitfinex","SOLUSD",1761789535574,7.47164802,195.88,195.87,0.72]
["bitfinex","SOLUSD",1761789535942,7.47164802,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789537068,7.47164802,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789537576,7.47164802,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789537870,7.47164802,195.88,195.86,0.92]
["bitfinex","SOLUSD",1761789538072,9.78882769,195.99,195.86,6.02568333]
["bitfinex","SOLUSD",1761789538399,7.47164802,195.92,195.87,0.72]
["bitfinex","SOLUSD",1761789538680,7.47164802,195.9,195.87,0.72]
["bitfinex","SOLUSD",1761789540045,59.47164801,196.0,195.87,0.72]
["bitfinex","SOLUSD",1761789540046,7.47164802,195.89,195.87,0.72]
["bitfinex","SOLUSD",1761789540376,20.592,195.95,195.86,0.2]
["bitfinex","SOLUSD",1761789540377,7.47164802,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789540761,7.47164802,195.88,195.86,0.92]
["bitfinex","SOLUSD",1761789542574,7.47164802,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789542959,7.47164802,195.88,195.86,6.02566685]
["bitfinex","SOLUSD",1761789543347,7.47164802,195.89,195.86,6.02566685]
["bitfinex","SOLUSD",1761789544250,9.78882769,196.02,195.87,8.19164802]
["bitfinex","SOLUSD",1761789544449,168.15282213,196.04,195.87,8.19164802]
["bitfinex","SOLUSD",1761789544450,7.47164802,195.93,195.87,8.19164802]
["bitfinex","SOLUSD",1761789544684,7.47164802,195.93,195.88,8.19164802]
["bitfinex","SOLUSD",1761789545580,7.47164802,195.93,195.89,5.82479521]
["bitfinex","SOLUSD",1761789546089,20.592,195.97,195.89,5.82479521]
["bitfinex","SOLUSD",1761789546268,7.47164802,195.93,195.9,0.72]
["bitfinex","SOLUSD",1761789546462,7.47164802,195.94,195.9,0.72]
["bitfinex","SOLUSD",1761789547485,7.47164802,195.94,195.9,5.82463837]
["bitfinex","SOLUSD",1761789547675,20.592,195.98,195.9,5.82463837]
["bitfinex","SOLUSD",1761789547872,20.592,195.98,195.9,5.10463837]
["bitfinex","SOLUSD",1761789548079,7.47164802,195.96,195.91,0.72]
["bitfinex","SOLUSD",1761789548282,7.47164802,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761789548585,20.592,195.99,195.91,0.72]
["bitfinex","SOLUSD",1761789548763,7.47164802,195.95,195.91,0.72]
["bitfinex","SOLUSD",1761789549494,103.4,196.02,195.93,5.10386362]
["bitfinex","SOLUSD",1761789549495,7.47164802,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1761789549789,103.4,196.02,195.93,5.10386362]
["bitfinex","SOLUSD",1761789549790,7.47164802,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1761789549994,7.47164802,195.98,195.93,5.82386362]
["bitfinex","SOLUSD",1761789550172,7.47164802,195.97,195.93,5.82386362]
["bitfinex","SOLUSD",1761789550357,7.47164802,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1761789550564,7.47164802,195.97,195.94,0.72]
["bitfinex","SOLUSD",1761789551059,103.4,196.02,195.94,0.72]
["bitfinex","SOLUSD",1761789551264,7.47164802,195.97,195.94,0.72]
["bitfinex","SOLUSD",1761789551482,103.4,196.02,195.94,5.82356278]
["bitfinex","SOLUSD",1761789551790,7.47164802,195.97,195.94,5.82356278]
["bitfinex","SOLUSD",1761789552089,7.47164802,195.98,195.95,0.72]
["bitfinex","SOLUSD",1761789552292,7.47164802,195.99,195.95,0.72]
["bitfinex","SOLUSD",1761789553073,103.4,196.02,195.95,0.72]
["bitfinex","SOLUSD",1761789553274,7.47164802,195.98,195.95,0.72]
["bitfinex","SOLUSD",1761789553483,7.47164802,195.99,195.95,0.72]
["bitfinex","SOLUSD",1761789553686,7.47164802,195.99,195.95,5.82317014]
["bitfinex","SOLUSD",1761789554089,7.47164802,196.0,195.96,0.66]
["bitfinex","SOLUSD",1761789554289,7.47164802,196.01,195.96,0.66]
["bitfinex","SOLUSD",1761789555089,110.87164802,196.02,195.96,8.13164802]
["bitfinex","SOLUSD",1761789555614,7.47164802,196.01,195.97,0.66]
["bitfinex","SOLUSD",1761789555814,7.47164802,196.01,195.97,5.762696]
["bitfinex","SOLUSD",1761789556182,7.47164802,196.01,195.98,0.66]
["bitfinex","SOLUSD",1761789556478,7.47164802,195.99,195.94,0.66]
["bitfinex","SOLUSD",1761789556680,103.4,196.02,195.88,25.9994791]
["bitfinex","SOLUSD",1761789556681,7.47164802,195.95,195.88,25.9994791]
["bitfinex","SOLUSD",1761789556986,7.47164802,195.91,195.86,5.3054426]
["bitfinex","SOLUSD",1761789557181,28.06364802,196.0,195.86,5.9654426]
["bitfinex","SOLUSD",1761789557182,7.47164802,195.89,195.86,5.9654426]
["bitfinex","SOLUSD",1761789557595,7.47164802,195.89,195.87,0.66]
["bitfinex","SOLUSD",1761789557790,7.47164802,195.89,195.87,5.76525575]
["bitfinex","SOLUSD",1761789558399,7.47164802,195.9,195.88,0.66]
["bitfinex","SOLUSD",1761789559016,7.47164802,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761789559216,7.47164802,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761789560082,7.47164802,195.93,195.89,5.10490581]
["bitfinex","SOLUSD",1761789560290,7.47164802,195.94,195.9,0.66]
["bitfinex","SOLUSD",1761789561009,7.47164802,195.94,195.9,5.76446475]
["bitfinex","SOLUSD",1761789561504,7.47164802,195.94,195.91,0.66]
["bitfinex","SOLUSD",1761789561704,7.47164802,195.95,195.91,0.66]
["bitfinex","SOLUSD",1761789562010,7.47164802,195.94,195.91,0.66]
["bitfinex","SOLUSD",1761789563107,7.47164802,195.94,195.91,5.76431082]
["bitfinex","SOLUSD",1761789563487,7.47164802,195.95,195.92,0.67]
["bitfinex","SOLUSD",1761789565208,7.47164802,195.93,195.87,0.14216157]
["bitfinex","SOLUSD",1761789565405,7.47164802,195.93,195.88,9.78882769]
["bitfinex","SOLUSD",1761789565599,7.47164802,195.93,195.89,0.14216157]
["bitfinex","SOLUSD",1761789565798,7.47164802,195.93,195.89,0.81216157]
["bitfinex","SOLUSD",1761789566411,7.47164802,195.93,195.89,5.91693117]
["bitfinex","SOLUSD",1761789566794,7.47164802,195.93,195.9,0.67]
["bitfinex","SOLUSD",1761789567099,7.47164802,195.92,195.9,0.67]
["bitfinex","SOLUSD",1761789568485,7.47164802,195.91,195.86,0.2]
["bitfinex","SOLUSD",1761789568691,7.47164802,195.89,195.86,5.97565288]
["bitfinex","SOLUSD",1761789569099,7.47164802,195.89,195.87,0.67]
["bitfinex","SOLUSD",1761789569595,7.47164802,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789570092,7.47164802,195.88,195.86,0.87]
["bitfinex","SOLUSD",1761789570291,7.47164802,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789570708,7.47164802,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789571397,7.47164802,195.88,195.86,0.87]
["bitfinex","SOLUSD",1761789571811,20.592,195.95,195.87,0.67]
["bitfinex","SOLUSD",1761789572009,7.47164802,195.9,195.87,0.67]
["bitfinex","SOLUSD",1761789572615,7.47164802,195.9,195.87,5.77540511]
["bitfinex","SOLUSD",1761789572998,7.47164802,195.9,195.87,0.67]
["bitfinex","SOLUSD",1761789573200,7.47164802,195.89,195.87,0.67]
["bitfinex","SOLUSD",1761789574405,103.4,196.01,195.88,7.47164802]
["bitfinex","SOLUSD",1761789574718,7.47164802,195.94,195.89,7.47164802]
["bitfinex","SOLUSD",1761789575112,7.47164802,195.94,195.9,0.67]
["bitfinex","SOLUSD",1761789575926,7.47164802,195.95,195.9,0.67]
["bitfinex","SOLUSD",1761789576810,7.47164802,195.98,195.92,7.47164802]
["bitfinex","SOLUSD",1761789577011,7.47164802,195.99,195.93,7.47164802]
["bitfinex","SOLUSD",1761789577213,7.47164802,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761789577598,103.4,196.0,195.94,0.67]
["bitfinex","SOLUSD",1761789577808,7.47164802,195.98,195.94,0.67]
["bitfinex","SOLUSD",1761789579104,7.47164802,195.99,195.94,5.77358264]
["bitfinex","SOLUSD",1761789579627,7.47164802,195.99,195.95,0.67]
["bitfinex","SOLUSD",1761789580214,110.87164802,196.0,195.95,0.67]
["bitfinex","SOLUSD",1761789580623,103.4,196.05,195.96,5.10308226]
["bitfinex","SOLUSD",1761789580933,7.47164802,196.02,195.96,12.57473028]
["bitfinex","SOLUSD",1761789581107,7.47164802,196.07,196.0,7.47164802]
["bitfinex","SOLUSD",1761789581307,3.15266796,196.06,196.0,7.47164802]
["bitfinex","SOLUSD",1761789581528,7.47164802,196.07,196.01,0.67]
["bitfinex","SOLUSD",1761789581716,7.47164802,196.06,196.01,0.67]
["bitfinex","SOLUSD",1761789582229,7.47164802,196.06,196.01,5.77155543]
["bitfinex","SOLUSD",1761789582620,7.47164802,196.06,196.02,0.67]
["bitfinex","SOLUSD",1761789583414,7.47164802,196.06,196.02,5.77139106]
["bitfinex","SOLUSD",1761789584221,20.592,196.1,196.03,0.67]
["bitfinex","SOLUSD",1761789584427,7.47164802,196.07,196.03,0.67]
["bitfinex","SOLUSD",1761789586332,20.592,196.1,195.99,0.67]
["bitfinex","SOLUSD",1761789586333,7.47164802,196.04,195.99,0.67]
["bitfinex","SOLUSD",1761789586519,25.69150415,196.1,196.0,8.14164802]
["bitfinex","SOLUSD",1761789586520,7.47164802,196.06,196.0,8.14164802]
["bitfinex","SOLUSD",1761789587032,7.47164802,196.06,196.01,0.67]
["bitfinex","SOLUSD",1761789588218,7.47164802,196.06,196.01,5.77173744]
["bitfinex","SOLUSD",1761789588544,7.47164802,196.06,196.01,0.67]
["bitfinex","SOLUSD",1761789588842,7.47164802,196.06,196.02,0.67]
["bitfinex","SOLUSD",1761789589344,5.005472,196.06,196.02,0.67]
["bitfinex","SOLUSD",1761789592361,5.005472,196.03,195.97,9.78882769]
["bitfinex","SOLUSD",1761789592519,43.44756805,196.08,195.86,8.81589205]
["bitfinex","SOLUSD",1761789592520,20.592,195.95,195.9,4.16879786]
["bitfinex","SOLUSD",1761789592722,20.592,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789593048,5.005472,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789594038,20.592,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789594239,25.597472,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789594418,9.78882769,195.91,195.86,0.2]
["bitfinex","SOLUSD",1761789594613,25.597472,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789594818,20.592,195.87,195.86,0.86]
["bitfinex","SOLUSD",1761789595231,25.597472,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789595434,5.005472,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789596023,5.005472,195.88,195.86,0.86]
["bitfinex","SOLUSD",1761789596644,25.597472,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789597328,20.592,195.87,195.86,0.86]
["bitfinex","SOLUSD",1761789597736,20.592,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789598844,5.005472,195.9,195.86,0.86]
["bitfinex","SOLUSD",1761789599222,5.005472,195.9,195.87,0.66]
["bitfinex","SOLUSD",1761789599647,5.005472,195.89,195.87,0.66]
["bitfinex","SOLUSD",1761789603249,20.592,195.95,195.87,0.66]
["bitfinex","SOLUSD",1761789603464,5.005472,195.9,195.87,0.66]
["bitfinex","SOLUSD",1761789603650,25.597472,195.91,195.87,0.66]
["bitfinex","SOLUSD",1761789603854,5.005472,195.89,195.87,0.66]
["bitfinex","SOLUSD",1761789604045,5.005472,195.89,195.86,0.2]
["bitfinex","SOLUSD",1761789604046,5.005472,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789604363,5.005472,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789604557,5.005472,195.87,195.86,0.86]
["bitfinex","SOLUSD",1761789604765,5.005472,195.95,195.87,0.14216157]
["bitfinex","SOLUSD",1761789604942,5.005472,195.95,195.88,5.005472]
["bitfinex","SOLUSD",1761789605260,5.005472,195.91,195.87,5.7653074]
["bitfinex","SOLUSD",1761789605456,5.005472,195.92,195.87,5.7653074]
["bitfinex","SOLUSD",1761789605653,5.005472,195.92,195.88,0.66]
["bitfinex","SOLUSD",1761789606158,5.005472,195.94,195.88,5.80763357]
["bitfinex","SOLUSD",1761789606541,5.005472,195.94,195.89,0.66]
["bitfinex","SOLUSD",1761789607382,25.597472,195.96,195.9,5.10464522]
["bitfinex","SOLUSD",1761789607542,9.78882769,196.07,195.91,5.14763357]
["bitfinex","SOLUSD",1761789607742,5.005472,195.99,195.92,5.005472]
["bitfinex","SOLUSD",1761789607936,5.005472,195.99,195.93,0.66]
["bitfinex","SOLUSD",1761789608560,5.005472,195.98,195.93,0.66]
["bitfinex","SOLUSD",1761789609569,5.005472,195.98,195.93,5.76375018]
["bitfinex","SOLUSD",1761789609965,20.592,196.01,195.94,0.66]
["bitfinex","SOLUSD",1761789610170,5.005472,195.98,195.94,0.66]
["bitfinex","SOLUSD",1761789610469,5.005472,195.97,195.94,0.66]
["bitfinex","SOLUSD",1761789610667,5.005472,195.97,195.92,0.66]
["bitfinex","SOLUSD",1761789611562,5.005472,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1761789611762,5.005472,195.96,195.92,5.7639887]
["bitfinex","SOLUSD",1761789612248,5.005472,195.96,195.93,0.66]
["bitfinex","SOLUSD",1761789612562,25.597472,195.98,195.93,0.66]
["bitfinex","SOLUSD",1761789612766,20.592,195.98,195.93,5.80763357]
["bitfinex","SOLUSD",1761789612975,25.597472,195.98,195.94,0.72]
["bitfinex","SOLUSD",1761789613355,2.00346614,195.98,195.94,0.72]
["bitfinex","SOLUSD",1761789613752,2.00346614,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1761789614161,2.00346614,195.99,195.96,0.72]
["bitfinex","SOLUSD",1761789614558,2.00346614,195.98,195.96,0.72]
["bitfinex","SOLUSD",1761789615675,2.00346614,195.97,195.93,0.72]
["bitfinex","SOLUSD",1761789615974,2.00346614,195.94,195.86,33.55570008]
["bitfinex","SOLUSD",1761789616147,2.00346614,196.0,195.88,0.72]
["bitfinex","SOLUSD",1761789616148,2.00346614,195.89,195.88,0.72]
["bitfinex","SOLUSD",1761789616347,2.00346614,195.89,195.86,0.2]
["bitfinex","SOLUSD",1761789616571,2.00346614,195.89,195.87,0.72]
["bitfinex","SOLUSD",1761789616778,20.592,195.97,195.87,0.72]
["bitfinex","SOLUSD",1761789616950,2.00346614,195.92,195.87,0.86216157]
["bitfinex","SOLUSD",1761789617148,20.592,195.97,195.87,0.86216157]
["bitfinex","SOLUSD",1761789617355,9.78882769,196.02,195.87,0.86216157]
["bitfinex","SOLUSD",1761789617356,5.01169424,195.92,195.87,0.86216157]
["bitfinex","SOLUSD",1761789617878,5.01169424,195.92,195.86,23.08159215]
["bitfinex","SOLUSD",1761789617879,5.01169424,195.88,195.86,0.2]
["bitfinex","SOLUSD",1761789618172,35.39252193,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789618550,25.60369424,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789618763,35.39252193,195.87,195.86,0.2]
["bitfinex","SOLUSD",1761789620371,20.592,195.82,195.75,0.72]
["bitfinex","SOLUSD",1761789620562,5.01169424,195.77,195.75,0.72]
["bitfinex","SOLUSD",1761789621380,5.01169424,195.76,195.69,0.2]
["bitfinex","SOLUSD",1761789621677,5.01169424,195.72,195.69,0.92]
["bitfinex","SOLUSD",1761789622175,20.592,195.78,195.7,0.72]
["bitfinex","SOLUSD",1761789622176,5.01169424,195.71,195.7,0.72]
["bitfinex","SOLUSD",1761789622355,5.01169424,195.71,195.69,0.2]
["bitfinex","SOLUSD",1761789622356,25.60369424,195.71,195.69,0.2]
["bitfinex","SOLUSD",1761789622557,5.01169424,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761789622856,20.592,195.71,195.69,0.85]
["bitfinex","SOLUSD",1761789623063,5.01169424,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761789625177,5.01169424,195.7,195.59,0.65]
["bitfinex","SOLUSD",1761789625178,20.592,195.67,195.59,0.65]
["bitfinex","SOLUSD",1761789625356,5.01169424,195.62,195.55,22.90992998]
["bitfinex","SOLUSD",1761789625555,5.01169424,195.62,195.56,15.31187394]
["bitfinex","SOLUSD",1761789625859,5.01169424,195.64,195.6,17.89366052]
["bitfinex","SOLUSD",1761789626156,5.01169424,195.61,195.6,5.11247443]
["bitfinex","SOLUSD",1761789626361,5.01169424,195.61,195.6,5.254636]
["bitfinex","SOLUSD",1761789626862,5.01169424,195.61,195.6,5.904636]
["bitfinex","SOLUSD",1761789627677,5.01169424,195.62,195.6,5.904636]
["bitfinex","SOLUSD",1761789627979,5.01169424,195.62,195.61,5.76214492]
["bitfinex","SOLUSD",1761789628181,5.01169424,195.62,195.56,0.14216157]
["bitfinex","SOLUSD",1761789628482,20.592,195.68,195.59,0.65]
["bitfinex","SOLUSD",1761789629462,9.78882769,195.67,195.59,0.65]
["bitfinex","SOLUSD",1761789629683,5.01169424,195.6,195.59,0.65]
["bitfinex","SOLUSD",1761789631781,5.01169424,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761789631974,5.01169424,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761789632492,5.01169424,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761789632688,5.01169424,195.63,195.6,5.11222174]
["bitfinex","SOLUSD",1761789633097,5.01169424,195.63,195.61,0.65]
["bitfinex","SOLUSD",1761789634065,5.01169424,195.64,195.62,5.11195174]
["bitfinex","SOLUSD",1761789634465,5.01169424,195.63,195.62,0.65]
["bitfinex","SOLUSD",1761789634903,50.0,195.8,195.63,0.14216157]
["bitfinex","SOLUSD",1761789635066,67.68429383,195.81,195.63,5.15385581]
["bitfinex","SOLUSD",1761789635067,5.01169424,195.69,195.63,5.15385581]
["bitfinex","SOLUSD",1761789635271,5.01169424,195.69,195.64,0.65]
["bitfinex","SOLUSD",1761789635487,5.01169424,195.68,195.64,0.65]
["bitfinex","SOLUSD",1761789635688,5.01169424,195.69,195.64,0.65]
["bitfinex","SOLUSD",1761789635889,20.592,195.73,195.64,0.65]
["bitfinex","SOLUSD",1761789635890,5.01169424,195.67,195.64,0.65]
["bitfinex","SOLUSD",1761789636195,5.01169424,195.67,195.64,5.76131249]
["bitfinex","SOLUSD",1761789636486,5.01169424,195.68,195.64,5.76131249]
["bitfinex","SOLUSD",1761789636689,5.01169424,195.68,195.65,0.65]
["bitfinex","SOLUSD",1761789637675,20.592,195.73,195.65,0.65]
["bitfinex","SOLUSD",1761789637878,5.01169424,195.69,195.65,0.65]
["bitfinex","SOLUSD",1761789638072,5.01169424,195.68,195.65,5.76114264]
["bitfinex","SOLUSD",1761789638490,5.01169424,195.68,195.66,0.65]
["bitfinex","SOLUSD",1761789639670,20.592,195.73,195.66,0.65]
["bitfinex","SOLUSD",1761789639976,5.01169424,195.68,195.66,0.65]
["bitfinex","SOLUSD",1761789640683,5.01169424,195.68,195.66,5.76090503]
["bitfinex","SOLUSD",1761789640885,5.01169424,195.69,195.66,5.76090503]
["bitfinex","SOLUSD",1761789641303,105.01169424,195.84,195.68,5.01169424]
["bitfinex","SOLUSD",1761789641488,5.01169424,195.75,195.69,5.01169424]
["bitfinex","SOLUSD",1761789641688,5.01169424,195.74,195.7,0.65]
["bitfinex","SOLUSD",1761789641904,14.17670954,195.84,195.7,0.65]
["bitfinex","SOLUSD",1761789641905,5.01169424,195.73,195.7,0.65]
["bitfinex","SOLUSD",1761789643114,5.01169424,195.73,195.7,5.75985612]
["bitfinex","SOLUSD",1761789643488,5.01169424,195.76,195.71,0.65]
["bitfinex","SOLUSD",1761789643703,5.01169424,195.76,195.71,0.79216157]
["bitfinex","SOLUSD",1761789644085,5.01169424,195.77,195.71,5.80385581]
["bitfinex","SOLUSD",1761789644306,5.01169424,195.77,195.72,5.10933987]
["bitfinex","SOLUSD",1761789644511,5.01169424,195.78,195.72,23.54438379]
["bitfinex","SOLUSD",1761789644692,5.01169424,195.79,195.73,5.66169424]
["bitfinex","SOLUSD",1761789645015,5.01169424,195.77,195.73,0.79216157]
["bitfinex","SOLUSD",1761789645214,5.01169424,195.76,195.74,0.65]
["bitfinex","SOLUSD",1761789645990,5.01169424,195.77,195.74,0.65]
["bitfinex","SOLUSD",1761789646816,5.01169424,195.76,195.74,0.65]
["bitfinex","SOLUSD",1761789647193,5.01169424,195.76,195.71,0.65]
["bitfinex","SOLUSD",1761789647398,5.01169424,195.73,195.68,0.65]
["bitfinex","SOLUSD",1761789647701,5.01169424,195.74,195.69,0.14216157]
["bitfinex","SOLUSD",1761789648099,5.01169424,195.74,195.7,0.65]
["bitfinex","SOLUSD",1761789648500,5.01169424,195.74,195.7,5.75971159]
["bitfinex","SOLUSD",1761789648812,20.592,195.77,195.7,5.75971159]
["bitfinex","SOLUSD",1761789649022,5.01169424,195.76,195.71,0.79216157]
["bitfinex","SOLUSD",1761789649395,7.4778508,195.76,195.71,0.79216157]
["bitfinex","SOLUSD",1761789649595,7.4778508,195.75,195.71,0.79216157]
["bitfinex","SOLUSD",1761789649821,7.4778508,195.76,195.71,0.79216157]
["bitfinex","SOLUSD",1761789650802,7.4778508,195.75,195.71,5.90159001]
["bitfinex","SOLUSD",1761789651234,7.4778508,195.75,195.72,0.65]
["bitfinex","SOLUSD",1761789652217,20.592,195.79,195.72,0.65]
["bitfinex","SOLUSD",1761789652527,7.4778508,195.78,195.72,8.1278508]
["bitfinex","SOLUSD",1761789652698,9.78882769,195.82,195.73,5.10907883]
["bitfinex","SOLUSD",1761789653027,7.4778508,195.77,195.73,0.69]
["bitfinex","SOLUSD",1761789653210,7.4778508,195.77,195.74,0.69]
["bitfinex","SOLUSD",1761789654602,7.4778508,195.77,195.74,5.79880401]
["bitfinex","SOLUSD",1761789654795,7.4778508,195.8,195.74,13.27665481]
["bitfinex","SOLUSD",1761789655001,7.4778508,195.8,195.75,0.83216157]
["bitfinex","SOLUSD",1761789656411,7.4778508,195.79,195.75,0.83216157]
["bitfinex","SOLUSD",1761789656931,17.26667849,195.86,195.73,0.69]
["bitfinex","SOLUSD",1761789656932,7.4778508,195.76,195.73,0.69]
["bitfinex","SOLUSD",1761789657229,7.4778508,195.75,195.73,0.69]
["bitfinex","SOLUSD",1761789660235,5.1069937,195.81,195.66,22.54071999]
["bitfinex","SOLUSD",1761789660236,7.4778508,195.74,195.66,22.54071999]
["bitfinex","SOLUSD",1761789660530,7.4778508,195.73,195.67,13.27849627]
["bitfinex","SOLUSD",1761789660702,7.4778508,195.73,195.68,0.14216157]
["bitfinex","SOLUSD",1761789661023,7.4778508,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761789662536,7.4778508,195.7,195.69,0.69]
["bitfinex","SOLUSD",1761789662720,7.4778508,195.7,195.66,10.45366796]
["bitfinex","SOLUSD",1761789662906,7.4778508,195.67,195.66,9.76366796]
["bitfinex","SOLUSD",1761789665030,20.592,195.69,195.66,10.45366796]
["bitfinex","SOLUSD",1761789665227,20.592,195.73,195.67,8.31001237]
["bitfinex","SOLUSD",1761789665228,7.4778508,195.73,195.67,8.31001237]
["bitfinex","SOLUSD",1761789665409,10.45366796,195.85,195.72,7.4778508]
["bitfinex","SOLUSD",1761789665611,7.4778508,195.77,195.73,0.83216157]
["bitfinex","SOLUSD",1761789665827,7.4778508,195.78,195.73,8.1678508]
["bitfinex","SOLUSD",1761789666129,7.4778508,195.78,195.74,0.69]
["bitfinex","SOLUSD",1761789666328,7.4778508,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761789666836,7.4778508,195.78,195.75,5.79855683]
["bitfinex","SOLUSD",1761789667013,20.592,195.81,195.75,0.69]
["bitfinex","SOLUSD",1761789667014,7.4778508,195.77,195.75,0.69]
["bitfinex","SOLUSD",1761789668034,7.4778508,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761789668213,7.4778508,195.8,195.75,0.83216157]
["bitfinex","SOLUSD",1761789668524,7.4778508,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761789668732,7.4778508,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761789668912,7.4778508,195.83,195.77,8.31001237]
["bitfinex","SOLUSD",1761789669106,7.4778508,195.82,195.78,0.69]
["bitfinex","SOLUSD",1761789669311,7.4778508,195.83,195.78,0.69]
["bitfinex","SOLUSD",1761789670440,7.4778508,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761789671032,7.4778508,195.82,195.8,0.69]
["bitfinex","SOLUSD",1761789671719,7.4778508,195.81,195.78,5.79777403]
["bitfinex","SOLUSD",1761789671933,7.4778508,195.81,195.79,0.69]
["bitfinex","SOLUSD",1761789672344,20.592,195.86,195.76,5.10808158]
["bitfinex","SOLUSD",1761789672345,7.4778508,195.8,195.76,5.10808158]
["bitfinex","SOLUSD",1761789672524,7.4778508,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761789673043,7.4778508,195.79,195.75,18.56991728]
["bitfinex","SOLUSD",1761789673215,7.4778508,195.81,195.76,0.72]
["bitfinex","SOLUSD",1761789673537,7.4778508,195.8,195.76,0.72]
["bitfinex","SOLUSD",1761789673715,7.4778508,195.8,195.76,5.82817511]
["bitfinex","SOLUSD",1761789673920,7.4778508,195.8,195.77,0.72]
["bitfinex","SOLUSD",1761789674117,9.78882769,195.89,195.77,0.72]
["bitfinex","SOLUSD",1761789674318,7.4778508,195.81,195.77,0.72]
["bitfinex","SOLUSD",1761789674967,7.4778508,195.8,195.77,0.72]
["bitfinex","SOLUSD",1761789675318,9.78882769,195.85,195.77,0.72]
["bitfinex","SOLUSD",1761789675521,7.4778508,195.79,195.76,5.10817511]
["bitfinex","SOLUSD",1761789675848,7.4778508,195.79,195.76,0.72]
["bitfinex","SOLUSD",1761789676018,7.4778508,195.79,195.77,0.72]
["bitfinex","SOLUSD",1761789676220,9.78882769,195.85,195.77,0.72]
["bitfinex","SOLUSD",1761789676423,7.4778508,195.79,195.77,0.72]
["bitfinex","SOLUSD",1761789676745,20.592,195.86,195.78,0.14216157]
["bitfinex","SOLUSD",1761789676948,7.4778508,195.85,195.79,8.1978508]
["bitfinex","SOLUSD",1761789677119,9.78882769,195.9,195.79,8.1978508]
["bitfinex","SOLUSD",1761789677120,7.4778508,195.84,195.79,8.1978508]
["bitfinex","SOLUSD",1761789677310,7.4778508,195.84,195.8,0.72]
["bitfinex","SOLUSD",1761789678134,7.4778508,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761789678510,7.4778508,195.84,195.82,0.72]
["bitfinex","SOLUSD",1761789678774,7.4778508,196.0,195.86,20.592]
["bitfinex","SOLUSD",1761789678962,7.4778508,196.0,195.84,9.93098926]
["bitfinex","SOLUSD",1761789678963,15.10775852,196.05,195.9,0.14216157]
["bitfinex","SOLUSD",1761789679142,20.592,196.03,195.91,7.4778508]
["bitfinex","SOLUSD",1761789679343,7.4778508,195.93,195.89,0.72]
["bitfinex","SOLUSD",1761789679665,7.4778508,195.93,195.87,20.592]
["bitfinex","SOLUSD",1761789679666,7.4778508,195.94,195.88,0.72]
["bitfinex","SOLUSD",1761789679868,7.4778508,195.92,195.86,0.72]
["bitfinex","SOLUSD",1761789680042,7.4778508,195.92,195.86,5.82550623]
["bitfinex","SOLUSD",1761789680564,7.4778508,195.92,195.87,0.72]
["bitfinex","SOLUSD",1761789680756,20.592,195.96,195.87,0.72]
["bitfinex","SOLUSD",1761789680945,5.20055504,196.06,195.92,7.4778508]
["bitfinex","SOLUSD",1761789681137,7.4778508,195.99,195.92,7.4778508]
["bitfinex","SOLUSD",1761789681340,28.0698508,195.99,195.93,0.72]
["bitfinex","SOLUSD",1761789682558,20.592,195.99,195.93,0.72]
["bitfinex","SOLUSD",1761789682869,28.0698508,195.99,195.93,0.72]
["bitfinex","SOLUSD",1761789684443,7.4778508,195.98,195.89,5.10489268]
["bitfinex","SOLUSD",1761789684638,7.4778508,195.97,195.9,0.66]
["bitfinex","SOLUSD",1761789684957,7.4778508,195.98,195.9,8.28001237]
["bitfinex","SOLUSD",1761789685163,7.4778508,195.97,195.9,8.28001237]
["bitfinex","SOLUSD",1761789685476,7.4778508,195.97,195.91,0.66]
["bitfinex","SOLUSD",1761789686770,7.4778508,195.98,195.91,13.24215531]
["bitfinex","SOLUSD",1761789686952,7.4778508,195.97,195.91,0.66]
["bitfinex","SOLUSD",1761789687152,7.4778508,195.97,195.9,8.1378508]
["bitfinex","SOLUSD",1761789687469,20.592,195.99,195.93,7.4778508]
["bitfinex","SOLUSD",1761789687656,20.592,195.99,195.92,7.4778508]
["bitfinex","SOLUSD",1761789687855,28.0698508,195.99,195.92,7.4778508]
["bitfinex","SOLUSD",1761789688060,28.0698508,195.99,195.93,0.66]
["bitfinex","SOLUSD",1761789688256,20.592,195.99,195.93,8.1378508]
["bitfinex","SOLUSD",1761789688457,20.592,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1761789688660,20.592,195.99,195.94,5.76360314]
["bitfinex","SOLUSD",1761789688866,28.0698508,195.99,195.95,0.66]
["bitfinex","SOLUSD",1761789689369,20.592,195.99,195.95,0.66]
["bitfinex","SOLUSD",1761789690560,28.0698508,195.99,195.95,0.66]
["bitfinex","SOLUSD",1761789691075,28.0698508,195.99,195.9,5.2465578]
["bitfinex","SOLUSD",1761789691076,7.4778508,195.98,195.9,5.2465578]
["bitfinex","SOLUSD",1761789691270,7.4778508,195.98,195.93,0.66]
["bitfinex","SOLUSD",1761789691457,28.0698508,195.99,195.93,0.66]
["bitfinex","SOLUSD",1761789691866,7.4778508,195.98,195.93,0.66]
["bitfinex","SOLUSD",1761789692451,7.4778508,195.98,195.93,5.7638188]
["bitfinex","SOLUSD",1761789692876,7.4778508,195.98,195.94,0.66]
["bitfinex","SOLUSD",1761789693054,20.592,195.99,195.94,0.66]
["bitfinex","SOLUSD",1761789693254,7.4778508,195.98,195.94,0.66]
["bitfinex","SOLUSD",1761789695256,0.1,196.06,195.94,26.00045705]
["bitfinex","SOLUSD",1761789695577,0.1,196.06,195.98,7.4778508]
["bitfinex","SOLUSD",1761789695881,7.4778508,196.04,195.99,0.66]
["bitfinex","SOLUSD",1761789697177,7.4778508,196.04,195.99,5.76204646]
["bitfinex","SOLUSD",1761789697550,7.4778508,196.04,196.0,0.66]
["bitfinex","SOLUSD",1761789698372,20.592,196.05,196.0,0.66]
["bitfinex","SOLUSD",1761789698557,28.0698508,196.05,196.0,0.66]
["bitfinex","SOLUSD",1761789698966,20.592,196.05,196.0,0.66]
["bitfinex","SOLUSD",1761789699186,20.592,196.05,196.0,5.76187028]
["bitfinex","SOLUSD",1761789699480,0.1,196.06,196.02,7.4778508]
["bitfinex","SOLUSD",1761789699882,0.1,196.06,196.03,0.66]
["bitfinex","SOLUSD",1761789702684,7.4778508,196.04,195.98,0.66]
["bitfinex","SOLUSD",1761789702981,7.4778508,196.04,195.98,0.80216157]
["bitfinex","SOLUSD",1761789703181,7.5778508,196.06,195.99,7.4778508]
["bitfinex","SOLUSD",1761789703372,7.4778508,196.05,195.99,7.4778508]
["bitfinex","SOLUSD",1761789703571,7.4778508,196.05,196.0,0.66]
["bitfinex","SOLUSD",1761789705873,0.1,196.06,196.0,5.76188426]
["bitfinex","SOLUSD",1761789706088,7.5778508,196.06,196.0,5.76188426]
["bitfinex","SOLUSD",1761789706371,7.5778508,196.06,196.01,0.66]
["bitfinex","SOLUSD",1761789707171,7.4778508,196.05,196.01,0.66]
["bitfinex","SOLUSD",1761789707379,7.4778508,196.04,196.01,0.66]
["bitfinex","SOLUSD",1761789707799,7.4778508,196.05,196.01,0.66]
["bitfinex","SOLUSD",1761789708095,7.4778508,196.05,196.01,5.76165592]
["bitfinex","SOLUSD",1761789708303,7.5778508,196.06,196.01,5.76165592]
["bitfinex","SOLUSD",1761789708471,0.1,196.06,196.02,0.66]
["bitfinex","SOLUSD",1761789710404,0.1,196.06,196.03,10.10548311]
["bitfinex","SOLUSD",1761789710694,0.1,196.06,196.04,0.66]
["bitfinex","SOLUSD",1761789711102,0.1,196.14,196.05,5.0042231]
["bitfinex","SOLUSD",1761789711272,5.0042231,196.13,196.07,5.0042231]
["bitfinex","SOLUSD",1761789711670,5.0042231,196.13,196.04,21.39416157]
["bitfinex","SOLUSD",1761789711671,0.1,196.14,196.08,0.66]
["bitfinex","SOLUSD",1761789711879,5.0042231,196.11,196.08,0.66]
["bitfinex","SOLUSD",1761789712175,5.0042231,196.09,196.04,0.80216157]
["bitfinex","SOLUSD",1761789712489,5.0042231,196.08,196.04,0.71]
["bitfinex","SOLUSD",1761789713009,5.0042231,196.09,196.04,5.810866]
["bitfinex","SOLUSD",1761789713517,5.0042231,196.09,196.05,0.71]
["bitfinex","SOLUSD",1761789714998,5.0042231,196.09,196.02,0.71]
["bitfinex","SOLUSD",1761789714999,5.0042231,196.06,196.02,0.71]
["bitfinex","SOLUSD",1761789715399,0.1,196.11,196.02,2.71180603]
["bitfinex","SOLUSD",1761789715604,2.00180603,196.08,196.02,2.71180603]
["bitfinex","SOLUSD",1761789715777,2.00180603,196.08,196.03,0.71]
["bitfinex","SOLUSD",1761789716597,2.00180603,196.07,196.03,0.71]
["bitfinex","SOLUSD",1761789717582,2.00180603,196.06,196.03,0.71]
["bitfinex","SOLUSD",1761789718405,2.00180603,196.07,196.03,5.81125861]
["bitfinex","SOLUSD",1761789718982,2.00180603,196.07,196.04,0.71]
["bitfinex","SOLUSD",1761789720505,2.00180603,196.06,196.04,0.71]
["bitfinex","SOLUSD",1761789720701,2.00180603,196.05,196.01,5.81163059]
["bitfinex","SOLUSD",1761789720937,0.1,196.09,195.97,4.23525166]
["bitfinex","SOLUSD",1761789720938,2.00180603,196.02,195.97,4.23525166]
["bitfinex","SOLUSD",1761789721211,2.00180603,195.98,195.9,4.23525166]
["bitfinex","SOLUSD",1761789721377,2.00180603,195.91,195.88,0.71]
["bitfinex","SOLUSD",1761789721577,0.1,195.94,195.86,0.71]
["bitfinex","SOLUSD",1761789721909,2.00180603,195.88,195.85,0.71]
["bitfinex","SOLUSD",1761789722289,30.38082769,195.97,195.83,7.10822895]
["bitfinex","SOLUSD",1761789722290,0.1,195.91,195.83,4.94525166]
["bitfinex","SOLUSD",1761789722479,2.00180603,195.86,195.83,4.23525166]
["bitfinex","SOLUSD",1761789722679,2.00180603,195.87,195.84,0.71]
["bitfinex","SOLUSD",1761789722874,2.00180603,195.88,195.84,0.71]
["bitfinex","SOLUSD",1761789723087,2.00180603,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1761789723279,5.01354581,195.88,195.86,0.71]
["bitfinex","SOLUSD",1761789723510,30.48082769,195.94,195.86,0.71]
["bitfinex","SOLUSD",1761789723684,5.01354581,195.88,195.86,0.71]
["bitfinex","SOLUSD",1761789723884,5.01354581,195.87,195.85,5.10594842]
["bitfinex","SOLUSD",1761789724080,5.01354581,195.88,195.84,0.71]
["bitfinex","SOLUSD",1761789724607,5.01354581,195.88,195.85,0.71]
["bitfinex","SOLUSD",1761789725202,5.01354581,195.88,195.85,5.81587468]
["bitfinex","SOLUSD",1761789725586,5.01354581,195.88,195.85,0.71]
["bitfinex","SOLUSD",1761789725907,5.01354581,195.88,195.85,5.81591668]
["bitfinex","SOLUSD",1761789726078,5.01354581,195.88,195.85,0.71]
["bitfinex","SOLUSD",1761789726280,5.01354581,195.87,195.82,4.23525166]
["bitfinex","SOLUSD",1761789726601,5.01354581,195.87,195.83,5.81643485]
["bitfinex","SOLUSD",1761789726810,5.01354581,195.88,195.83,5.81643485]
["bitfinex","SOLUSD",1761789726982,5.01354581,195.87,195.84,0.71]
["bitfinex","SOLUSD",1761789727304,5.01354581,195.87,195.84,5.81617137]
["bitfinex","SOLUSD",1761789727807,5.01354581,195.87,195.85,0.71]
["bitfinex","SOLUSD",1761789728109,5.01354581,195.91,195.85,5.72354581]
["bitfinex","SOLUSD",1761789728404,5.01354581,195.94,195.88,5.01354581]
["bitfinex","SOLUSD",1761789728578,20.592,195.94,195.88,5.01354581]
["bitfinex","SOLUSD",1761789728781,30.48082769,195.99,195.89,0.71]
["bitfinex","SOLUSD",1761789729026,5.01354581,195.93,195.89,0.71]
["bitfinex","SOLUSD",1761789729320,5.01354581,195.92,195.89,0.71]
["bitfinex","SOLUSD",1761789729482,5.01354581,195.92,195.88,5.10510318]
["bitfinex","SOLUSD",1761789729679,5.01354581,195.9,195.88,0.71]
["bitfinex","SOLUSD",1761789729903,5.01354581,195.9,195.86,5.95780942]
["bitfinex","SOLUSD",1761789730106,5.01354581,195.9,195.87,0.71]
["bitfinex","SOLUSD",1761789731497,5.01354581,195.9,195.87,5.81520988]
["bitfinex","SOLUSD",1761789731912,5.01354581,195.9,195.88,0.71]
["bitfinex","SOLUSD",1761789732206,5.01354581,195.91,195.88,0.71]
["bitfinex","SOLUSD",1761789732607,5.01354581,195.9,195.88,0.71]
["bitfinex","SOLUSD",1761789734525,5.01354581,195.89,195.83,4.91525166]
["bitfinex","SOLUSD",1761789734687,5.01354581,195.85,195.83,0.68]
["bitfinex","SOLUSD",1761789734887,5.01354581,195.85,195.83,5.78643444]
["bitfinex","SOLUSD",1761789735709,5.01354581,195.85,195.83,0.68]
["bitfinex","SOLUSD",1761789737602,5.01354581,195.85,195.79,12.76858472]
["bitfinex","SOLUSD",1761789737603,5.01354581,195.84,195.79,5.78749795]
["bitfinex","SOLUSD",1761789737809,5.01354581,195.81,195.79,5.78749795]
["bitfinex","SOLUSD",1761789738001,5.01354581,195.81,195.79,0.68]
["bitfinex","SOLUSD",1761789738404,5.01354581,195.81,195.76,17.00549623]
["bitfinex","SOLUSD",1761789738405,5.01354581,195.81,195.77,0.68]
["bitfinex","SOLUSD",1761789738709,5.01354581,195.8,195.77,0.82216157]
["bitfinex","SOLUSD",1761789739115,5.01354581,195.8,195.77,0.68]
["bitfinex","SOLUSD",1761789739299,20.692,195.88,195.79,5.01354581]
["bitfinex","SOLUSD",1761789739497,5.01354581,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761789739909,5.01354581,195.86,195.83,0.68]
["bitfinex","SOLUSD",1761789741200,5.01354581,195.84,195.8,0.68]
["bitfinex","SOLUSD",1761789741718,5.01354581,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761789742115,5.01354581,195.84,195.81,5.78699147]
["bitfinex","SOLUSD",1761789743296,2.00635157,195.84,195.81,5.78699147]
["bitfinex","SOLUSD",1761789744696,2.00635157,195.85,195.82,0.68]
["bitfinex","SOLUSD",1761789745605,20.592,195.87,195.81,17.87447014]
["bitfinex","SOLUSD",1761789745606,2.00635157,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761789745806,2.00635157,195.84,195.8,0.68]
["bitfinex","SOLUSD",1761789746001,20.592,195.87,195.8,0.68]
["bitfinex","SOLUSD",1761789746002,20.592,195.88,195.8,0.68]
["bitfinex","SOLUSD",1761789746218,2.00635157,195.84,195.8,0.68]
["bitfinex","SOLUSD",1761789746816,2.00635157,195.83,195.77,7.1143865]
["bitfinex","SOLUSD",1761789746996,2.00635157,195.82,195.77,5.78803493]
["bitfinex","SOLUSD",1761789747198,2.00635157,195.82,195.78,0.68]
["bitfinex","SOLUSD",1761789747523,2.00635157,195.83,195.78,2.82851314]
["bitfinex","SOLUSD",1761789747719,2.00635157,195.83,195.79,0.68]
["bitfinex","SOLUSD",1761789748898,2.00635157,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761789749323,2.00635157,195.83,195.8,5.78725229]
["bitfinex","SOLUSD",1761789751106,123.992,195.87,195.81,0.68]
["bitfinex","SOLUSD",1761789751314,2.00635157,195.83,195.81,0.68]
["bitfinex","SOLUSD",1761789752415,2.00635157,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761789752902,2.00635157,195.82,195.79,5.78751315]
["bitfinex","SOLUSD",1761789753108,2.00635157,195.83,195.8,5.78700015]
["bitfinex","SOLUSD",1761789754806,2.00635157,195.83,195.81,0.68]
["bitfinex","SOLUSD",1761789755434,2.00635157,195.83,195.8,5.78700015]
["bitfinex","SOLUSD",1761789755613,2.00635157,195.83,195.78,0.68]
["bitfinex","SOLUSD",1761789755805,2.00635157,195.82,195.78,0.68]
["bitfinex","SOLUSD",1761789756831,2.00635157,195.83,195.78,0.68]
["bitfinex","SOLUSD",1761789757417,2.00635157,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761789757803,2.00635157,195.83,195.8,0.68]
["bitfinex","SOLUSD",1761789758927,2.00635157,195.83,195.8,5.78723542]
["bitfinex","SOLUSD",1761789759335,2.00635157,195.83,195.81,0.68]
["bitfinex","SOLUSD",1761789759718,2.10635157,195.82,195.76,0.68]
["bitfinex","SOLUSD",1761789760043,2.00635157,195.77,195.73,0.68]
["bitfinex","SOLUSD",1761789760207,2.00635157,195.76,195.73,4.89726608]
["bitfinex","SOLUSD",1761789760408,2.00635157,195.79,195.74,5.10876978]
["bitfinex","SOLUSD",1761789760616,124.092,195.84,195.75,4.21726608]
["bitfinex","SOLUSD",1761789760617,2.00635157,195.8,195.75,4.21726608]
["bitfinex","SOLUSD",1761789760826,2.00635157,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761789761043,124.092,195.84,195.76,5.78829587]
["bitfinex","SOLUSD",1761789761329,2.00635157,195.8,195.77,0.68]
["bitfinex","SOLUSD",1761789761536,2.00635157,195.81,195.77,0.68]
["bitfinex","SOLUSD",1761789761734,0.1,195.87,195.77,2.82851314]
["bitfinex","SOLUSD",1761789761943,2.00635157,195.83,195.77,7.04577922]
["bitfinex","SOLUSD",1761789762139,2.00635157,195.84,195.78,2.68635157]
["bitfinex","SOLUSD",1761789762345,2.00635157,195.84,195.78,6.90361765]
["bitfinex","SOLUSD",1761789762634,2.00635157,195.84,195.79,6.90361765]
["bitfinex","SOLUSD",1761789762935,2.00635157,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761789763130,2.00635157,195.84,195.8,5.78725229]
["bitfinex","SOLUSD",1761789763439,2.00635157,195.84,195.81,0.68]
["bitfinex","SOLUSD",1761789764340,2.00635157,195.84,195.82,9.32399675]
["bitfinex","SOLUSD",1761789765332,22.59835157,195.85,195.82,9.32399675]
["bitfinex","SOLUSD",1761789765534,22.59835157,195.85,195.83,0.68]
["bitfinex","SOLUSD",1761789765838,22.59835157,195.85,195.82,9.32399675]
["bitfinex","SOLUSD",1761789766019,22.59835157,195.85,195.82,10.00399675]
["bitfinex","SOLUSD",1761789766931,2.00635157,195.85,195.82,10.00399675]
["bitfinex","SOLUSD",1761789767236,2.00635157,195.88,195.83,0.68]
["bitfinex","SOLUSD",1761789767536,2.00635157,195.9,195.84,2.00635157]
["bitfinex","SOLUSD",1761789767843,2.00635157,195.9,195.85,4.21726608]
["bitfinex","SOLUSD",1761789768026,2.00635157,195.9,195.85,4.89726608]
["bitfinex","SOLUSD",1761789768225,22.59835157,195.91,195.86,0.68]
["bitfinex","SOLUSD",1761789768425,2.00635157,195.91,195.86,0.68]
["bitfinex","SOLUSD",1761789768625,2.00635157,195.91,195.86,5.78554341]
["bitfinex","SOLUSD",1761789768828,20.592,195.91,195.86,5.78554341]
["bitfinex","SOLUSD",1761789769038,20.592,195.91,195.86,5.10554341]
["bitfinex","SOLUSD",1761789769224,0.1,195.93,195.87,0.68]
["bitfinex","SOLUSD",1761789769430,2.00635157,195.91,195.87,0.68]
["bitfinex","SOLUSD",1761789769650,22.59835157,195.91,195.87,0.68]
["bitfinex","SOLUSD",1761789770731,22.59835157,195.91,195.87,5.78539701]
["bitfinex","SOLUSD",1761789771125,20.592,195.91,195.87,5.78539701]
["bitfinex","SOLUSD",1761789772645,20.592,195.91,195.85,7.35005349]
["bitfinex","SOLUSD",1761789772646,20.592,195.91,195.86,9.32295381]
["bitfinex","SOLUSD",1761789772860,20.592,195.91,195.87,0.71]
["bitfinex","SOLUSD",1761789773031,20.592,195.91,195.87,4.92726608]
["bitfinex","SOLUSD",1761789773552,20.592,195.91,195.88,0.71]
["bitfinex","SOLUSD",1761789774530,3.13278741,195.9,195.86,4.21726608]
["bitfinex","SOLUSD",1761789774746,3.13278741,195.9,195.85,4.21726608]
["bitfinex","SOLUSD",1761789775134,3.13278741,195.89,195.85,4.21726608]
["bitfinex","SOLUSD",1761789775341,3.13278741,195.89,195.84,5.10619636]
["bitfinex","SOLUSD",1761789775342,3.23278741,195.89,195.84,9.32346244]
["bitfinex","SOLUSD",1761789775955,3.23278741,195.89,195.84,10.03346244]
["bitfinex","SOLUSD",1761789776653,3.13278741,195.89,195.84,9.32346244]
["bitfinex","SOLUSD",1761789776950,3.13278741,195.89,195.85,0.71]
["bitfinex","SOLUSD",1761789778259,3.13278741,195.89,195.85,4.92726608]
["bitfinex","SOLUSD",1761789781059,3.23278741,195.88,195.85,4.21726608]
["bitfinex","SOLUSD",1761789781229,3.13278741,195.88,195.85,4.21726608]
["bitfinex","SOLUSD",1761789781939,3.13278741,195.88,195.85,4.92726608]
["bitfinex","SOLUSD",1761789782254,3.13278741,195.88,195.85,10.03318754]
["bitfinex","SOLUSD",1761789782455,3.13278741,195.88,195.84,4.21726608]
["bitfinex","SOLUSD",1761789782763,3.13278741,195.85,195.83,4.21726608]
["bitfinex","SOLUSD",1761789782931,3.13278741,195.84,195.82,4.21726608]
["bitfinex","SOLUSD",1761789783135,3.13278741,195.85,195.82,9.32394019]
["bitfinex","SOLUSD",1761789783440,3.13278741,195.85,195.83,4.21726608]
["bitfinex","SOLUSD",1761789783954,3.13278741,195.86,195.83,4.21726608]
["bitfinex","SOLUSD",1761789784127,103.4,195.89,195.84,8.06005349]
["bitfinex","SOLUSD",1761789784331,103.4,195.89,195.85,7.35005349]
["bitfinex","SOLUSD",1761789784538,3.13278741,195.92,195.86,4.21726608]
["bitfinex","SOLUSD",1761789784855,3.13278741,195.92,195.87,4.92726608]
["bitfinex","SOLUSD",1761789785034,3.13278741,195.92,195.88,5.81516642]
["bitfinex","SOLUSD",1761789785954,3.13278741,195.91,195.88,5.81516642]
["bitfinex","SOLUSD",1761789786452,3.13278741,195.91,195.89,0.71]
["bitfinex","SOLUSD",1761789786957,3.13278741,195.92,195.89,0.71]
["bitfinex","SOLUSD",1761789787444,20.592,195.94,195.89,0.71]
["bitfinex","SOLUSD",1761789787642,3.13278741,195.93,195.89,0.71]
["bitfinex","SOLUSD",1761789787953,3.13278741,195.92,195.89,5.81477877]
["bitfinex","SOLUSD",1761789788143,3.13278741,195.93,195.89,5.81477877]
["bitfinex","SOLUSD",1761789788345,3.13278741,195.93,195.9,0.71]
["bitfinex","SOLUSD",1761789788548,20.592,195.94,195.9,0.71]
["bitfinex","SOLUSD",1761789789556,20.592,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761789789760,23.72478741,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1761789790166,23.72478741,195.95,195.91,5.81438466]
["bitfinex","SOLUSD",1761789790849,3.13278741,195.94,195.91,5.81438466]
["bitfinex","SOLUSD",1761789791045,20.592,195.95,195.91,0.71]
["bitfinex","SOLUSD",1761789791261,3.13278741,195.95,195.92,0.71]
["bitfinex","SOLUSD",1761789791557,3.13278741,195.96,195.92,0.71]
["bitfinex","SOLUSD",1761789791736,62.75051411,196.08,195.92,0.71]
["bitfinex","SOLUSD",1761789791737,3.13278741,196.02,195.95,3.13278741]
["bitfinex","SOLUSD",1761789791937,3.13278741,196.02,195.93,4.21726608]
["bitfinex","SOLUSD",1761789791938,3.13278741,195.96,195.93,4.21726608]
["bitfinex","SOLUSD",1761789792333,3.13278741,195.96,195.93,0.71]
["bitfinex","SOLUSD",1761789792559,3.13278741,195.98,195.93,0.71]
["bitfinex","SOLUSD",1761789792743,3.13278741,195.96,195.9,10.0019113]
["bitfinex","SOLUSD",1761789792945,3.13278741,195.96,195.9,5.78464522]
["bitfinex","SOLUSD",1761789793448,3.13278741,195.96,195.9,5.10464522]
["bitfinex","SOLUSD",1761789793644,3.13278741,195.96,195.91,0.68]
["bitfinex","SOLUSD",1761789793833,3.13278741,195.97,195.91,0.68]
["bitfinex","SOLUSD",1761789794841,3.13278741,195.98,195.91,8.03005349]
["bitfinex","SOLUSD",1761789795053,3.23278741,195.99,195.92,8.23669546]
["bitfinex","SOLUSD",1761789795234,3.13278741,195.99,195.92,8.91669546]
["bitfinex","SOLUSD",1761789795441,3.13278741,195.98,195.92,0.68]
["bitfinex","SOLUSD",1761789796047,3.13278741,195.98,195.92,5.78408273]
["bitfinex","SOLUSD",1761789796249,3.13278741,196.0,195.92,8.91687014]
["bitfinex","SOLUSD",1761789796567,3.13278741,196.0,195.93,3.81278741]
["bitfinex","SOLUSD",1761789797075,3.13278741,196.0,195.94,0.68]
["bitfinex","SOLUSD",1761789797875,3.13278741,195.99,195.94,0.68]
["bitfinex","SOLUSD",1761789798072,3.23278741,195.99,195.94,0.68]
["bitfinex","SOLUSD",1761789798246,3.23278741,195.99,195.94,5.78356122]
["bitfinex","SOLUSD",1761789798247,3.13278741,195.99,195.94,5.78356122]
["bitfinex","SOLUSD",1761789798445,3.13278741,196.0,195.94,5.78356122]
["bitfinex","SOLUSD",1761789798770,3.13278741,196.0,195.95,0.68]
["bitfinex","SOLUSD",1761789798965,3.13278741,196.04,195.97,3.13278741]
["bitfinex","SOLUSD",1761789799165,106.53278741,196.05,195.97,3.13278741]
["bitfinex","SOLUSD",1761789799373,0.1,196.1,196.02,3.13278741]
["bitfinex","SOLUSD",1761789799554,3.13278741,196.09,196.02,3.13278741]
["bitfinex","SOLUSD",1761789799761,3.13278741,196.09,196.02,3.81278741]
["bitfinex","SOLUSD",1761789800578,3.13278741,196.08,196.02,0.68]
["bitfinex","SOLUSD",1761789800755,20.592,196.09,196.03,0.68]
["bitfinex","SOLUSD",1761789800953,3.13278741,196.1,196.03,3.81278741]
["bitfinex","SOLUSD",1761789801480,3.13278741,196.1,196.04,0.68]
["bitfinex","SOLUSD",1761789801881,20.592,196.11,196.04,5.7809335]
["bitfinex","SOLUSD",1761789802192,3.13278741,196.11,196.04,0.68]
["bitfinex","SOLUSD",1761789802386,3.13278741,196.11,196.04,8.88372838]
["bitfinex","SOLUSD",1761789802682,3.13278741,196.11,196.05,0.65]
["bitfinex","SOLUSD",1761789803776,3.13278741,196.11,196.05,5.75069697]
["bitfinex","SOLUSD",1761789804154,3.13278741,196.11,196.06,0.65]
["bitfinex","SOLUSD",1761789808983,3.13278741,196.12,196.06,5.75043693]
["bitfinex","SOLUSD",1761789809362,3.13278741,196.12,196.07,0.65]
["bitfinex","SOLUSD",1761789811168,103.4,196.13,196.07,8.88285918]
["bitfinex","SOLUSD",1761789811688,0.1,196.14,196.08,3.92494898]
["bitfinex","SOLUSD",1761789812177,0.1,196.14,196.09,8.88240397]
["bitfinex","SOLUSD",1761789812585,0.1,196.14,196.1,0.65]
["bitfinex","SOLUSD",1761789814561,0.1,196.14,196.1,8.88208268]
["bitfinex","SOLUSD",1761789814765,0.1,196.14,196.11,3.13278741]
["bitfinex","SOLUSD",1761789814980,0.1,196.14,196.11,3.78278741]
["bitfinex","SOLUSD",1761789815170,0.1,196.14,196.12,0.65]
["bitfinex","SOLUSD",1761789815574,0.1,196.14,196.13,3.13278741]
["bitfinex","SOLUSD",1761789815783,0.1,196.14,196.13,9.02360803]
["bitfinex","SOLUSD",1761789817568,0.1,196.2,196.16,20.592]
["bitfinex","SOLUSD",1761789817771,0.1,196.2,196.16,28.96482826]
["bitfinex","SOLUSD",1761789817968,0.1,196.2,196.16,29.61482826]
["bitfinex","SOLUSD",1761789818889,0.1,196.2,196.16,39.40365595]
["bitfinex","SOLUSD",1761789819119,1e-08,196.17,196.16,39.40365595]
["bitfinex","SOLUSD",1761789819269,0.1,196.2,196.19,30.38082769]
["bitfinex","SOLUSD",1761789819469,0.1,196.26,196.19,30.38082769]
["bitfinex","SOLUSD",1761789819470,0.1,196.26,196.21,0.14216157]
["bitfinex","SOLUSD",1761789819768,0.1,196.26,196.25,8.37049038]
["bitfinex","SOLUSD",1761789820187,0.1,196.28,196.26,0.14216157]
["bitfinex","SOLUSD",1761789820364,0.1,196.28,196.27,3.13278741]
["bitfinex","SOLUSD",1761789820780,0.1,196.28,196.27,3.78278741]
["bitfinex","SOLUSD",1761789821186,0.1,196.28,196.27,3.92494898]
["bitfinex","SOLUSD",1761789821892,0.1,196.28,196.27,9.01997114]
["bitfinex","SOLUSD",1761789824491,0.1,196.28,196.27,3.92494898]
["bitfinex","SOLUSD",1761789824882,0.1,196.28,196.27,9.01997114]
["bitfinex","SOLUSD",1761789827270,0.1,196.28,196.27,0.79216157]
["bitfinex","SOLUSD",1761789827477,0.1,196.28,196.27,3.92494898]
["bitfinex","SOLUSD",1761789828293,0.1,196.28,196.27,9.01997114]
["bitfinex","SOLUSD",1761789829700,0.1,196.28,196.27,18.80879883]
["bitfinex","SOLUSD",1761789831389,0.1,196.28,196.27,17.67143292]
["bitfinex","SOLUSD",1761789832704,0.1,196.28,196.27,18.18093513]
["bitfinex","SOLUSD",1761789834202,0.1,196.28,196.27,2.6454215]
["bitfinex","SOLUSD",1761789834513,0.1,196.28,196.27,7.74044366]
["bitfinex","SOLUSD",1761789834711,0.1,196.28,196.27,7.88260523]
["bitfinex","SOLUSD",1761789837303,0.1,196.28,196.27,5.88718373]
["bitfinex","SOLUSD",1761789837504,0.1,196.28,196.27,7.88260523]
["bitfinex","SOLUSD",1761789842602,97.6366796,196.33,196.3,20.592]
["bitfinex","SOLUSD",1761789842803,97.6366796,196.33,196.3,0.14216157]
["bitfinex","SOLUSD",1761789843001,97.6366796,196.33,196.26,31.112]
["bitfinex","SOLUSD",1761789843002,1.9954215,196.31,196.2,4.1391578]
["bitfinex","SOLUSD",1761789843228,0.3,196.32,196.25,1.9954215]
["bitfinex","SOLUSD",1761789843523,2.2954215,196.32,196.24,20.592]
["bitfinex","SOLUSD",1761789843723,1.9954215,196.26,196.18,0.68]
["bitfinex","SOLUSD",1761789843903,1.9954215,196.23,196.16,2.6754215]
["bitfinex","SOLUSD",1761789844093,1.9954215,196.23,196.16,7.77328459]
["bitfinex","SOLUSD",1761789844299,1.9954215,196.2,196.13,2.6754215]
["bitfinex","SOLUSD",1761789844500,1.9954215,196.18,196.1,0.68]
["bitfinex","SOLUSD",1761789844718,1.9954215,196.18,196.11,1.9954215]
["bitfinex","SOLUSD",1761789844925,0.3,196.17,196.11,1.9954215]
["bitfinex","SOLUSD",1761789845304,0.3,196.17,196.11,7.09448646]
["bitfinex","SOLUSD",1761789845623,0.3,196.17,196.12,1.9954215]
["bitfinex","SOLUSD",1761789846018,0.3,196.17,196.11,5.77906496]
["bitfinex","SOLUSD",1761789846206,1.9954215,196.16,196.09,7.0948771]
["bitfinex","SOLUSD",1761789846403,0.3,196.17,196.09,7.0948771]
["bitfinex","SOLUSD",1761789846404,1.9954215,196.15,196.09,5.0994556]
["bitfinex","SOLUSD",1761789846599,32.37624919,196.2,196.07,7.09547736]
["bitfinex","SOLUSD",1761789846600,1.9954215,196.14,196.07,7.09547736]
["bitfinex","SOLUSD",1761789846813,1.9954215,196.14,196.08,0.14216157]
["bitfinex","SOLUSD",1761789847105,11.78424919,196.2,196.06,9.96366796]
["bitfinex","SOLUSD",1761789847106,1.9954215,196.11,196.06,9.96366796]
["bitfinex","SOLUSD",1761789847304,0.3,196.1,196.06,15.06414635]
["bitfinex","SOLUSD",1761789848130,2.2954215,196.1,196.06,9.96366796]
["bitfinex","SOLUSD",1761789848903,0.3,196.16,196.09,1.9954215]
["bitfinex","SOLUSD",1761789849130,0.3,196.16,196.1,1.9954215]
["bitfinex","SOLUSD",1761789849324,0.3,196.16,196.1,7.09484871]
["bitfinex","SOLUSD",1761789850522,2.2954215,196.16,196.1,7.09484871]
["bitfinex","SOLUSD",1761789850726,0.3,196.16,196.1,7.09484871]
["bitfinex","SOLUSD",1761789850908,0.3,196.15,196.1,7.09484871]
["bitfinex","SOLUSD",1761789856006,0.3,196.15,196.08,0.67]
["bitfinex","SOLUSD",1761789856007,1.9954215,196.13,196.06,9.96366796]
["bitfinex","SOLUSD",1761789856203,1.9954215,196.12,196.06,9.96366796]
["bitfinex","SOLUSD",1761789856632,2.2954215,196.12,196.06,9.96366796]
["bitfinex","SOLUSD",1761789856818,0.3,196.11,196.06,15.06410439]
["bitfinex","SOLUSD",1761789857025,2.2954215,196.11,196.06,9.96366796]
["bitfinex","SOLUSD",1761789857225,20.592,196.08,196.06,9.96366796]
["bitfinex","SOLUSD",1761789857434,1.9954215,196.07,196.06,9.86366796]
["bitfinex","SOLUSD",1761789857623,22.5874215,196.07,196.06,9.66366796]
["bitfinex","SOLUSD",1761789859112,11.78424919,196.07,196.06,9.66366796]
["bitfinex","SOLUSD",1761789859534,16.88446849,196.07,196.06,9.66366796]
["bitfinex","SOLUSD",1761789860223,30.38082769,196.03,195.93,5.77383838]
["bitfinex","SOLUSD",1761789860419,1.9954215,195.99,195.93,5.77383838]
["bitfinex","SOLUSD",1761789861119,30.38082769,196.03,195.93,5.77383838]
["bitfinex","SOLUSD",1761789861342,1.9954215,195.99,195.93,5.77383838]
["bitfinex","SOLUSD",1761789861513,1.9954215,195.99,195.92,1.9954215]
["bitfinex","SOLUSD",1761789861710,1.9954215,195.98,195.92,0.14216157]
["bitfinex","SOLUSD",1761789861933,1.9954215,195.97,195.92,0.14216157]
["bitfinex","SOLUSD",1761789862534,1.9954215,195.97,195.91,5.77413435]
["bitfinex","SOLUSD",1761789863023,1.9954215,195.96,195.91,5.10413435]
["bitfinex","SOLUSD",1761789863339,12.75277518,196.04,195.89,5.8047752]
["bitfinex","SOLUSD",1761789863340,1.9954215,195.95,195.89,5.8047752]
["bitfinex","SOLUSD",1761789863540,20.592,195.97,195.89,0.7]
["bitfinex","SOLUSD",1761789863541,1.9954215,195.94,195.89,0.7]
["bitfinex","SOLUSD",1761789864044,1.9954215,195.93,195.87,2.6954215]
["bitfinex","SOLUSD",1761789864248,9.78882769,195.96,195.87,0.7]
["bitfinex","SOLUSD",1761789864415,1.9954215,195.92,195.87,0.7]
["bitfinex","SOLUSD",1761789864824,1.9954215,195.9,195.85,0.2]
["bitfinex","SOLUSD",1761789865034,1.9954215,195.88,195.85,0.2]
["bitfinex","SOLUSD",1761789865636,20.592,195.94,195.86,2.6954215]
["bitfinex","SOLUSD",1761789865835,19.41945572,196.0,195.9,1.9954215]
["bitfinex","SOLUSD",1761789865836,9.78882769,196.0,195.9,1.9954215]
["bitfinex","SOLUSD",1761789866040,1.9954215,195.96,195.9,1.9954215]
["bitfinex","SOLUSD",1761789866411,20.592,195.97,195.89,0.7]
["bitfinex","SOLUSD",1761789866412,1.9954215,195.95,195.89,0.7]
["bitfinex","SOLUSD",1761789866618,1.9954215,195.95,195.89,2.6954215]
["bitfinex","SOLUSD",1761789867022,1.9954215,195.95,195.89,7.80022523]
["bitfinex","SOLUSD",1761789867739,9.78882769,195.96,195.85,0.2]
["bitfinex","SOLUSD",1761789867933,1.9954215,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761789868127,1.9954215,195.88,195.85,0.2]
["bitfinex","SOLUSD",1761789868444,1.9954215,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761789868627,1.9954215,195.86,195.85,0.2]
["bitfinex","SOLUSD",1761789869341,25.60805953,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761789869514,5.01605953,195.89,195.85,0.2]
["bitfinex","SOLUSD",1761789869718,5.01605953,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761789870759,5.01605953,195.86,195.85,0.2]
["bitfinex","SOLUSD",1761789871841,20.592,195.88,195.85,0.2]
["bitfinex","SOLUSD",1761789872147,20.592,195.88,195.85,0.9]
["bitfinex","SOLUSD",1761789872533,20.592,195.88,195.85,0.2]
["bitfinex","SOLUSD",1761789872849,20.592,195.88,195.85,0.9]
["bitfinex","SOLUSD",1761789873225,20.592,195.88,195.85,0.2]
["bitfinex","SOLUSD",1761789873647,5.01605953,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761789874231,5.01605953,195.86,195.85,0.2]
["bitfinex","SOLUSD",1761789876245,9.78882769,195.89,195.85,0.2]
["bitfinex","SOLUSD",1761789876448,5.01605953,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761789877022,5.01605953,195.88,195.85,0.2]
["bitfinex","SOLUSD",1761789877227,9.78882769,195.89,195.85,0.2]
["bitfinex","SOLUSD",1761789877228,9.78882769,195.89,195.85,0.9]
["bitfinex","SOLUSD",1761789877630,14.80488722,195.89,195.85,0.2]
["bitfinex","SOLUSD",1761789878524,5.01605953,195.89,195.86,0.7]
["bitfinex","SOLUSD",1761789878726,5.01605953,195.89,195.85,0.2]
["bitfinex","SOLUSD",1761789880628,5.01605953,195.88,195.85,0.2]
["bitfinex","SOLUSD",1761789881839,20.592,195.93,195.85,0.2]
["bitfinex","SOLUSD",1761789882149,5.01605953,195.89,195.85,0.2]
["bitfinex","SOLUSD",1761789882544,5.01605953,195.89,195.85,0.9]
["bitfinex","SOLUSD",1761789883131,5.01605953,195.89,195.86,0.7]
["bitfinex","SOLUSD",1761789884536,5.01605953,195.89,195.85,0.2]
["bitfinex","SOLUSD",1761789884859,5.01605953,195.89,195.85,0.9]
["bitfinex","SOLUSD",1761789885207,5.01605953,195.86,195.85,0.2]
["bitfinex","SOLUSD",1761789885853,14.80488722,195.86,195.85,0.2]
["bitfinex","SOLUSD",1761789887640,20.592,195.89,195.85,0.2]
["bitfinex","SOLUSD",1761789887834,5.01605953,195.96,195.86,0.7]
["bitfinex","SOLUSD",1761789888029,5.01605953,195.93,195.86,0.7]
["bitfinex","SOLUSD",1761789888259,5.01605953,195.89,195.86,0.7]
["bitfinex","SOLUSD",1761789889062,20.592,195.91,195.85,5.30594289]
["bitfinex","SOLUSD",1761789889063,5.01605953,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761789889389,2.00610536,195.87,195.85,0.2]
["bitfinex","SOLUSD",1761789890161,20.592,195.91,195.85,0.9]
["bitfinex","SOLUSD",1761789890362,2.00610536,195.88,195.85,0.2]
["bitfinex","SOLUSD",1761789890786,2.00610536,195.88,195.85,0.9]
["bitfinex","SOLUSD",1761789891374,2.00610536,195.89,195.85,0.9]
["bitfinex","SOLUSD",1761789891568,2.00610536,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761789891987,2.00610536,195.91,195.86,5.80567266]
["bitfinex","SOLUSD",1761789892487,2.00610536,195.91,195.85,7.31201546]
["bitfinex","SOLUSD",1761789892701,2.00610536,195.9,195.85,0.88]
["bitfinex","SOLUSD",1761789892892,2.00610536,195.9,195.86,0.68]
["bitfinex","SOLUSD",1761789893296,3.13327571,195.9,195.86,0.68]
["bitfinex","SOLUSD",1761789893795,3.13327571,195.88,195.85,0.2]
["bitfinex","SOLUSD",1761789894597,3.13327571,195.86,195.85,0.2]
["bitfinex","SOLUSD",1761789895197,23.72527571,195.89,195.85,0.88]
["bitfinex","SOLUSD",1761789895598,20.592,195.89,195.86,0.68]
["bitfinex","SOLUSD",1761789899471,20.592,195.89,195.85,0.2]
["bitfinex","SOLUSD",1761789899679,20.592,195.89,195.86,0.68]
["bitfinex","SOLUSD",1761789899994,9.78882769,195.96,195.88,3.13327571]
["bitfinex","SOLUSD",1761789900215,3.13327571,195.93,195.88,3.13327571]
["bitfinex","SOLUSD",1761789900404,3.13327571,195.92,195.88,0.68]
["bitfinex","SOLUSD",1761789900899,23.72527571,195.92,195.88,0.68]
["bitfinex","SOLUSD",1761789903111,20.592,195.92,195.88,0.68]
["bitfinex","SOLUSD",1761789903399,51.99999999,196.02,195.88,0.68]
["bitfinex","SOLUSD",1761789903400,103.4,196.01,195.92,5.10412413]
["bitfinex","SOLUSD",1761789903706,3.13327571,196.0,195.94,3.13327571]
["bitfinex","SOLUSD",1761789904105,3.13327571,196.0,195.95,0.68]
["bitfinex","SOLUSD",1761789904829,3.13327571,196.0,195.95,3.81327571]
["bitfinex","SOLUSD",1761789905005,3.13327571,196.0,195.95,0.68]
["bitfinex","SOLUSD",1761789905211,3.13327571,196.0,195.92,22.00359226]
["bitfinex","SOLUSD",1761789905212,3.13327571,196.0,195.96,0.68]
["bitfinex","SOLUSD",1761789905927,3.13327571,196.0,195.96,5.78307429]
["bitfinex","SOLUSD",1761789906123,106.53327571,196.01,195.96,5.78307429]
["bitfinex","SOLUSD",1761789906429,106.53327571,196.01,195.97,0.68]
["bitfinex","SOLUSD",1761789907302,106.53327571,196.01,195.97,5.78276849]
["bitfinex","SOLUSD",1761789907624,28.82835,196.08,195.97,5.78276849]
["bitfinex","SOLUSD",1761789907625,3.13327571,196.03,195.98,3.81327571]
["bitfinex","SOLUSD",1761789907815,3.13327571,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761789908722,3.13327571,196.06,196.0,3.13327571]
["bitfinex","SOLUSD",1761789908932,3.13327571,196.06,196.01,0.68]
["bitfinex","SOLUSD",1761789909312,3.13327571,196.06,196.02,5.10152025]
["bitfinex","SOLUSD",1761789909645,3.13327571,196.08,196.02,8.23479596]
["bitfinex","SOLUSD",1761789909828,3.13327571,196.08,196.03,0.68]
["bitfinex","SOLUSD",1761789910031,3.13327571,196.07,196.03,0.68]
["bitfinex","SOLUSD",1761789910239,3.13327571,196.04,196.0,0.68]
["bitfinex","SOLUSD",1761789910525,3.13327571,196.03,196.0,0.68]
["bitfinex","SOLUSD",1761789911117,3.13327571,196.04,196.0,0.68]
["bitfinex","SOLUSD",1761789912833,3.13327571,196.06,196.01,3.13327571]
["bitfinex","SOLUSD",1761789913032,3.13327571,196.07,196.0,5.78202552]
["bitfinex","SOLUSD",1761789913239,3.13327571,196.07,196.01,3.81327571]
["bitfinex","SOLUSD",1761789913535,3.13327571,196.04,195.99,0.68]
["bitfinex","SOLUSD",1761789913735,3.13327571,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761789917935,3.13327571,196.0,195.96,0.68]
["bitfinex","SOLUSD",1761789918232,3.13327571,196.0,195.95,3.13327571]
["bitfinex","SOLUSD",1761789918437,3.13327571,196.01,195.96,0.68]
["bitfinex","SOLUSD",1761789919420,133.78082769,196.04,195.96,5.78294738]
["bitfinex","SOLUSD",1761789919621,3.13327571,196.02,195.97,3.13327571]
["bitfinex","SOLUSD",1761789919839,106.53327571,196.03,195.98,3.13327571]
["bitfinex","SOLUSD",1761789920028,3.13327571,196.02,195.98,0.68]
["bitfinex","SOLUSD",1761789920237,3.13327571,196.02,195.99,0.68]
["bitfinex","SOLUSD",1761789921029,103.4,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761789921347,3.13327571,196.02,195.99,0.68]
["bitfinex","SOLUSD",1761789923037,106.53327571,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761789924356,3.13327571,196.02,195.99,0.68]
["bitfinex","SOLUSD",1761789925633,103.4,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761789925634,106.53327571,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761789926857,106.53327571,196.03,195.99,5.78226509]
["bitfinex","SOLUSD",1761789927150,103.4,196.03,195.99,5.78226509]
["bitfinex","SOLUSD",1761789927344,103.4,196.03,196.0,0.67]
["bitfinex","SOLUSD",1761789928626,106.53327571,196.03,196.0,0.67]
["bitfinex","SOLUSD",1761789930662,106.53327571,196.03,196.0,5.77193011]
["bitfinex","SOLUSD",1761789930663,103.4,196.03,196.0,5.77193011]
["bitfinex","SOLUSD",1761789930859,103.4,196.03,196.0,8.90520582]
["bitfinex","SOLUSD",1761789931044,103.4,196.03,196.01,0.67]
["bitfinex","SOLUSD",1761789935353,103.4,196.09,196.01,5.77175043]
["bitfinex","SOLUSD",1761789935562,3.13327571,196.05,196.01,5.77175043]
["bitfinex","SOLUSD",1761789935756,3.13327571,196.06,196.02,0.67]
["bitfinex","SOLUSD",1761789935940,103.4,196.08,196.03,3.13327571]
["bitfinex","SOLUSD",1761789936261,12.74451779,196.17,196.03,3.13327571]
["bitfinex","SOLUSD",1761789936262,3.13327571,196.09,196.04,0.67]
["bitfinex","SOLUSD",1761789936757,30.38082769,196.14,196.04,8.90427196]
["bitfinex","SOLUSD",1761789936758,3.13327571,196.1,196.04,8.90427196]
["bitfinex","SOLUSD",1761789936962,3.13327571,196.11,196.05,3.13327571]
["bitfinex","SOLUSD",1761789937166,3.13327571,196.12,196.06,3.13327571]
["bitfinex","SOLUSD",1761789937346,3.13327571,196.12,196.06,3.80327571]
["bitfinex","SOLUSD",1761789937683,103.4,196.13,196.08,3.13327571]
["bitfinex","SOLUSD",1761789938138,103.4,196.13,196.09,0.67]
["bitfinex","SOLUSD",1761789938539,103.4,196.13,196.09,8.90294432]
["bitfinex","SOLUSD",1761789938978,103.4,196.13,196.1,0.67]
["bitfinex","SOLUSD",1761789940572,23.72527571,196.14,196.1,0.67]
["bitfinex","SOLUSD",1761789941438,20.592,196.14,196.1,0.67]
["bitfinex","SOLUSD",1761789941869,20.592,196.14,196.1,3.80327571]
["bitfinex","SOLUSD",1761789942085,3.13327571,196.17,196.11,3.13327571]
["bitfinex","SOLUSD",1761789942389,3.13327571,196.17,196.11,8.90232942]
["bitfinex","SOLUSD",1761789942560,3.13327571,196.17,196.12,0.67]
["bitfinex","SOLUSD",1761789947089,9.78882769,196.18,196.12,5.76883144]
["bitfinex","SOLUSD",1761789947388,123.992,196.19,196.13,3.13327571]
["bitfinex","SOLUSD",1761789947591,127.12527571,196.19,196.14,0.67]
["bitfinex","SOLUSD",1761789948163,3.13327571,196.17,196.1,4.1391578]
["bitfinex","SOLUSD",1761789948482,3.13327571,196.16,196.11,0.67]
["bitfinex","SOLUSD",1761789948872,3.13327571,196.13,196.07,0.67]
["bitfinex","SOLUSD",1761789949073,3.13327571,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1761789949285,3.13327571,196.11,196.07,0.67]
["bitfinex","SOLUSD",1761789949472,3.13327571,196.1,196.07,0.67]
["bitfinex","SOLUSD",1761789949873,3.13327571,196.11,196.07,0.67]
["bitfinex","SOLUSD",1761789950069,20.592,196.14,196.07,0.67]
["bitfinex","SOLUSD",1761789950387,3.13327571,196.12,196.07,0.67]
["bitfinex","SOLUSD",1761789951380,3.13327571,196.13,196.07,0.67]
["bitfinex","SOLUSD",1761789952699,3.13327571,196.13,196.07,5.77013256]
["bitfinex","SOLUSD",1761789953699,3.13327571,196.13,196.07,5.10013256]
["bitfinex","SOLUSD",1761789954007,3.13327571,196.13,196.07,5.79013256]
["bitfinex","SOLUSD",1761789954500,20.592,196.14,196.08,0.69]
["bitfinex","SOLUSD",1761789954676,20.592,196.14,196.08,3.82327571]
["bitfinex","SOLUSD",1761789955067,20.592,196.14,196.09,0.69]
["bitfinex","SOLUSD",1761789955270,23.72527571,196.14,196.09,0.69]
["bitfinex","SOLUSD",1761789955489,22.59271724,196.14,196.09,0.69]
["bitfinex","SOLUSD",1761789957200,105.40071724,196.19,196.11,2.00071724]
["bitfinex","SOLUSD",1761789957384,105.40071724,196.19,196.12,0.69]
["bitfinex","SOLUSD",1761789957705,125.99271724,196.19,196.12,0.69]
["bitfinex","SOLUSD",1761789958074,20.592,196.15,196.08,0.69]
["bitfinex","SOLUSD",1761789958296,2.00071724,196.13,196.06,9.76366796]
["bitfinex","SOLUSD",1761789958477,2.00071724,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761789958793,2.00071724,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761789958975,2.00071724,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761789959171,22.59271724,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761789960078,37.48176423,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761789960591,20.592,195.99,195.93,0.69]
["bitfinex","SOLUSD",1761789960799,22.59271724,195.99,195.94,0.69]
["bitfinex","SOLUSD",1761789960982,20.592,195.99,195.94,0.69]
["bitfinex","SOLUSD",1761789961177,20.592,195.99,195.94,7.79423152]
["bitfinex","SOLUSD",1761789961484,2.00071724,196.01,195.94,2.69071724]
["bitfinex","SOLUSD",1761789961689,2.00071724,196.01,195.95,0.69]
["bitfinex","SOLUSD",1761789962083,2.00071724,196.04,195.96,2.00071724]
["bitfinex","SOLUSD",1761789962283,22.59271724,196.04,195.97,2.00071724]
["bitfinex","SOLUSD",1761789962680,2.00071724,196.03,195.98,0.69]
["bitfinex","SOLUSD",1761789963800,2.00071724,196.02,195.98,0.69]
["bitfinex","SOLUSD",1761789964995,2.00071724,196.03,195.98,0.69]
["bitfinex","SOLUSD",1761789965508,22.59271724,196.03,195.98,0.69]
["bitfinex","SOLUSD",1761789966194,20.592,196.03,195.98,7.79324122]
["bitfinex","SOLUSD",1761789966382,20.592,196.03,195.98,0.69]
["bitfinex","SOLUSD",1761789966699,22.59271724,196.03,195.99,0.69]
["bitfinex","SOLUSD",1761789967196,20.592,196.03,195.99,0.69]
["bitfinex","SOLUSD",1761789968181,103.4,196.06,196.02,2.00071724]
["bitfinex","SOLUSD",1761789968481,20.592,196.08,196.04,2.00071724]
["bitfinex","SOLUSD",1761789968687,20.592,196.08,196.05,0.69]
["bitfinex","SOLUSD",1761789971306,20.592,196.09,196.05,2.69071724]
["bitfinex","SOLUSD",1761789971499,2.00071724,196.11,196.05,7.79142888]
["bitfinex","SOLUSD",1761789971715,20.592,196.09,196.06,0.69]
["bitfinex","SOLUSD",1761789972014,20.592,196.09,196.0,2.14287881]
["bitfinex","SOLUSD",1761789972015,2.00071724,196.08,196.03,0.69]
["bitfinex","SOLUSD",1761789972994,2.00071724,196.07,196.01,5.10165903]
["bitfinex","SOLUSD",1761789973193,2.00071724,196.05,196.01,0.71]
["bitfinex","SOLUSD",1761789973494,20.592,196.07,195.98,4.8491578]
["bitfinex","SOLUSD",1761789973495,2.00071724,196.04,195.98,4.8491578]
["bitfinex","SOLUSD",1761789973688,20.592,196.06,195.98,0.71]
["bitfinex","SOLUSD",1761789973689,2.00071724,196.02,195.98,0.71]
["bitfinex","SOLUSD",1761789973905,2.00071724,196.01,195.98,0.71]
["bitfinex","SOLUSD",1761789974800,2.00071724,196.02,195.98,0.71]
["bitfinex","SOLUSD",1761789974994,20.592,196.06,195.98,5.81253988]
["bitfinex","SOLUSD",1761789975199,20.592,196.06,195.98,7.81325712]
["bitfinex","SOLUSD",1761789975200,22.59271724,196.05,195.98,7.81325712]
["bitfinex","SOLUSD",1761789975406,22.59271724,196.05,195.99,0.71]
["bitfinex","SOLUSD",1761789977127,22.59271724,196.05,195.99,5.8122923]
["bitfinex","SOLUSD",1761789977497,22.59271724,196.05,196.0,0.71]
["bitfinex","SOLUSD",1761789978822,2.00071724,196.04,196.0,0.71]
["bitfinex","SOLUSD",1761789979135,2.00071724,196.04,196.0,5.81203932]
["bitfinex","SOLUSD",1761789979340,2.00071724,196.08,196.02,2.00071724]
["bitfinex","SOLUSD",1761789979524,105.40071724,196.09,196.03,2.00071724]
["bitfinex","SOLUSD",1761789979721,20.592,196.06,196.02,2.00071724]
["bitfinex","SOLUSD",1761789980227,20.592,196.06,196.03,2.71071724]
["bitfinex","SOLUSD",1761789980838,20.592,196.06,196.04,0.71]
["bitfinex","SOLUSD",1761789986118,9.78882769,196.14,196.04,7.81170683]
["bitfinex","SOLUSD",1761789986321,2.00071724,196.1,196.04,7.81170683]
["bitfinex","SOLUSD",1761789986631,22.59271724,196.1,196.05,0.65]
["bitfinex","SOLUSD",1761789986840,20.592,196.1,196.05,0.65]
["bitfinex","SOLUSD",1761789987532,2.00071724,196.08,196.03,0.65]
["bitfinex","SOLUSD",1761789988037,22.59271724,196.09,196.03,0.65]
["bitfinex","SOLUSD",1761789988917,22.59271724,196.09,196.03,5.75119139]
["bitfinex","SOLUSD",1761789989340,22.59271724,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761789989734,20.592,196.1,196.04,0.65]
["bitfinex","SOLUSD",1761789991452,22.59271724,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761789991625,20.592,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761789991824,22.59271724,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761789996148,20.592,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761789996331,22.59271724,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761789996945,20.592,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761789997148,22.59271724,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761789997337,20.592,196.08,196.02,4.7891578]
["bitfinex","SOLUSD",1761789997537,2.00071724,196.07,196.02,0.65]
["bitfinex","SOLUSD",1761789997755,2.00071724,196.07,196.03,0.65]
["bitfinex","SOLUSD",1761789998131,22.59271724,196.08,196.03,0.65]
["bitfinex","SOLUSD",1761790000754,103.4,196.11,196.03,5.75112874]
["bitfinex","SOLUSD",1761790000955,2.00071724,196.16,196.1,2.00071724]
["bitfinex","SOLUSD",1761790001160,2.00071724,196.18,196.12,2.00071724]
["bitfinex","SOLUSD",1761790001364,2.00071724,196.18,196.13,0.65]
["bitfinex","SOLUSD",1761790001540,2.00071724,196.17,196.13,0.65]
["bitfinex","SOLUSD",1761790001859,116.13961818,196.24,196.13,0.65]
["bitfinex","SOLUSD",1761790001860,103.4,196.24,196.13,2.65071724]
["bitfinex","SOLUSD",1761790002157,2.00071724,196.21,196.15,2.00071724]
["bitfinex","SOLUSD",1761790002356,20.592,196.2,196.16,3.36688945]
["bitfinex","SOLUSD",1761790002561,20.592,196.2,196.17,3.36688945]
["bitfinex","SOLUSD",1761790002765,20.592,196.2,196.17,4.01688945]
["bitfinex","SOLUSD",1761790002949,20.592,196.2,196.17,0.65]
["bitfinex","SOLUSD",1761790005458,2.00071724,196.21,196.18,3.36324905]
["bitfinex","SOLUSD",1761790005659,20.592,196.2,196.17,0.65]
["bitfinex","SOLUSD",1761790006037,20.592,196.2,196.18,3.36577827]
["bitfinex","SOLUSD",1761790006232,2.00071724,196.19,196.13,0.65]
["bitfinex","SOLUSD",1761790006541,2.00071724,196.17,196.13,0.65]
["bitfinex","SOLUSD",1761790009137,20.592,196.2,196.13,0.65]
["bitfinex","SOLUSD",1761790009138,2.00071724,196.16,196.13,0.65]
["bitfinex","SOLUSD",1761790009959,2.00071724,196.17,196.13,0.65]
["bitfinex","SOLUSD",1761790010860,2.00071724,196.16,196.13,0.65]
["bitfinex","SOLUSD",1761790011062,20.592,196.19,196.13,0.65]
["bitfinex","SOLUSD",1761790011236,2.00071724,196.17,196.13,0.65]
["bitfinex","SOLUSD",1761790011648,20.592,196.19,196.13,0.65]
["bitfinex","SOLUSD",1761790011851,20.592,196.19,196.15,2.00071724]
["bitfinex","SOLUSD",1761790012053,2.00071724,196.21,196.16,2.00071724]
["bitfinex","SOLUSD",1761790012562,2.00071724,196.21,196.17,0.68]
["bitfinex","SOLUSD",1761790012768,125.99271724,196.22,196.17,0.68]
["bitfinex","SOLUSD",1761790013274,125.99271724,196.22,196.17,5.77758661]
["bitfinex","SOLUSD",1761790013476,2.00071724,196.24,196.18,2.00071724]
["bitfinex","SOLUSD",1761790013643,20.592,196.23,196.18,2.68071724]
["bitfinex","SOLUSD",1761790013974,2.00071724,196.24,196.19,0.68]
["bitfinex","SOLUSD",1761790014141,20.592,196.23,196.19,0.68]
["bitfinex","SOLUSD",1761790014458,22.59271724,196.23,196.19,0.68]
["bitfinex","SOLUSD",1761790015477,2.00071724,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761790016160,22.59271724,196.21,196.16,2.68071724]
["bitfinex","SOLUSD",1761790016569,22.59271724,196.21,196.17,0.68]
["bitfinex","SOLUSD",1761790017348,23.71545172,196.21,196.17,0.68]
["bitfinex","SOLUSD",1761790018252,3.12345172,196.2,196.17,0.68]
["bitfinex","SOLUSD",1761790019062,20.592,196.22,196.17,0.68]
["bitfinex","SOLUSD",1761790019370,3.12345172,196.21,196.17,0.68]
["bitfinex","SOLUSD",1761790021292,23.71545172,196.23,196.17,8.90098152]
["bitfinex","SOLUSD",1761790021461,23.71545172,196.23,196.18,0.68]
["bitfinex","SOLUSD",1761790021673,20.592,196.23,196.18,3.80345172]
["bitfinex","SOLUSD",1761790021885,0.1,196.26,196.21,3.12345172]
["bitfinex","SOLUSD",1761790022277,0.1,196.26,196.22,0.68]
["bitfinex","SOLUSD",1761790022989,3.22345172,196.26,196.2,0.68]
["bitfinex","SOLUSD",1761790023172,3.12345172,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790023870,3.12345172,196.24,196.2,0.68]
["bitfinex","SOLUSD",1761790024279,20.692,196.26,196.2,0.68]
["bitfinex","SOLUSD",1761790024590,3.12345172,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790028182,3.22345172,196.26,196.2,0.68]
["bitfinex","SOLUSD",1761790028382,0.1,196.26,196.21,3.12345172]
["bitfinex","SOLUSD",1761790028583,3.22345172,196.26,196.2,0.68]
["bitfinex","SOLUSD",1761790028784,3.22345172,196.26,196.21,0.68]
["bitfinex","SOLUSD",1761790029182,0.1,196.26,196.21,5.77657958]
["bitfinex","SOLUSD",1761790029377,0.1,196.26,196.21,8.9000313]
["bitfinex","SOLUSD",1761790029582,106.62345172,196.27,196.25,3.12345172]
["bitfinex","SOLUSD",1761790029583,0.1,196.27,196.25,3.12345172]
["bitfinex","SOLUSD",1761790029781,0.1,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761790029979,0.1,196.27,196.25,0.68]
["bitfinex","SOLUSD",1761790031181,97.6366796,196.33,196.27,0.14216157]
["bitfinex","SOLUSD",1761790031380,97.6366796,196.33,196.29,3.12345172]
["bitfinex","SOLUSD",1761790031582,97.6366796,196.33,196.31,3.12345172]
["bitfinex","SOLUSD",1761790032198,97.6366796,196.33,196.32,0.68]
["bitfinex","SOLUSD",1761790032898,97.6366796,196.33,196.32,3.80345172]
["bitfinex","SOLUSD",1761790033111,97.6366796,196.33,196.32,8.89717625]
["bitfinex","SOLUSD",1761790033607,97.6366796,196.33,196.32,9.03933782]
["bitfinex","SOLUSD",1761790033802,97.6366796,196.33,196.32,12.37503881]
["bitfinex","SOLUSD",1761790036176,97.6366796,196.33,196.32,9.03933782]
["bitfinex","SOLUSD",1761790036376,97.6366796,196.33,196.32,12.36779084]
["bitfinex","SOLUSD",1761790038777,97.6366796,196.33,196.32,12.36498148]
["bitfinex","SOLUSD",1761790040691,97.6366796,196.33,196.32,9.03933782]
["bitfinex","SOLUSD",1761790041207,97.6366796,196.33,196.32,5.9158861]
["bitfinex","SOLUSD",1761790041395,97.6366796,196.33,196.26,0.50952817]
["bitfinex","SOLUSD",1761790041621,97.6366796,196.33,196.29,3.12345172]
["bitfinex","SOLUSD",1761790041791,97.6366796,196.33,196.31,3.12345172]
["bitfinex","SOLUSD",1761790042117,97.6366796,196.33,196.28,0.67]
["bitfinex","SOLUSD",1761790042290,97.6366796,196.33,196.32,3.12345172]
["bitfinex","SOLUSD",1761790042680,97.6366796,196.33,196.32,3.82345172]
["bitfinex","SOLUSD",1761790043098,97.6366796,196.33,196.32,8.91717625]
["bitfinex","SOLUSD",1761790043709,97.6366796,196.33,196.26,0.50952817]
["bitfinex","SOLUSD",1761790043879,97.6366796,196.33,196.29,3.12345172]
["bitfinex","SOLUSD",1761790044305,97.6366796,196.33,196.29,3.82345172]
["bitfinex","SOLUSD",1761790044497,97.6366796,196.33,196.31,3.12345172]
["bitfinex","SOLUSD",1761790044986,97.6366796,196.33,196.32,3.82345172]
["bitfinex","SOLUSD",1761790045306,97.6366796,196.33,196.32,8.91717625]
["bitfinex","SOLUSD",1761790045803,97.6366796,196.33,196.32,12.38630259]
["bitfinex","SOLUSD",1761790046685,97.6366796,196.33,196.32,22.17513028]
["bitfinex","SOLUSD",1761790046884,97.6366796,196.33,196.32,19.05167856]
["bitfinex","SOLUSD",1761790047295,97.6366796,196.33,196.32,22.17513028]
["bitfinex","SOLUSD",1761790047513,97.6366796,196.33,196.32,3.46912634]
["bitfinex","SOLUSD",1761790047689,97.6366796,196.33,196.32,3.32696477]
["bitfinex","SOLUSD",1761790048006,97.6366796,196.33,196.31,0.14216157]
["bitfinex","SOLUSD",1761790048484,97.6366796,196.33,196.31,3.96561329]
["bitfinex","SOLUSD",1761790049495,97.6366796,196.33,196.31,0.14216157]
["bitfinex","SOLUSD",1761790050505,97.6366796,196.33,196.31,5.93613933]
["bitfinex","SOLUSD",1761790050707,97.6366796,196.33,196.31,9.05959105]
["bitfinex","SOLUSD",1761790050903,97.6366796,196.33,196.32,3.96561329]
["bitfinex","SOLUSD",1761790051204,97.6366796,196.33,196.32,0.14216157]
["bitfinex","SOLUSD",1761790051705,97.6366796,196.33,196.32,0.84216157]
["bitfinex","SOLUSD",1761790052514,97.6366796,196.33,196.3,0.14216157]
["bitfinex","SOLUSD",1761790052722,97.6366796,196.33,196.29,3.12345172]
["bitfinex","SOLUSD",1761790053012,97.6366796,196.33,196.29,3.82345172]
["bitfinex","SOLUSD",1761790053511,97.6366796,196.33,196.29,0.14216157]
["bitfinex","SOLUSD",1761790053680,97.8366796,196.33,196.29,0.14216157]
["bitfinex","SOLUSD",1761790053884,97.6366796,196.33,196.29,0.14216157]
["bitfinex","SOLUSD",1761790054189,97.6366796,196.33,196.28,3.12345172]
["bitfinex","SOLUSD",1761790054190,23.71545172,196.3,196.23,0.7]
["bitfinex","SOLUSD",1761790054393,23.71545172,196.3,196.22,7.3136881]
["bitfinex","SOLUSD",1761790054394,3.12345172,196.29,196.24,3.33532814]
["bitfinex","SOLUSD",1761790054598,3.32345172,196.29,196.22,3.12345172]
["bitfinex","SOLUSD",1761790054797,3.32345172,196.29,196.23,4.03593178]
["bitfinex","SOLUSD",1761790055001,23.71545172,196.3,196.24,3.33593178]
["bitfinex","SOLUSD",1761790055194,23.71545172,196.3,196.25,3.33593178]
["bitfinex","SOLUSD",1761790055402,23.91545172,196.3,196.26,3.33593178]
["bitfinex","SOLUSD",1761790055598,23.91545172,196.3,196.24,5.79576801]
["bitfinex","SOLUSD",1761790055804,23.91545172,196.3,196.25,3.33674368]
["bitfinex","SOLUSD",1761790055988,23.91545172,196.3,196.24,5.79576801]
["bitfinex","SOLUSD",1761790055989,23.91545172,196.3,196.24,8.91921973]
["bitfinex","SOLUSD",1761790056308,23.91545172,196.3,196.25,3.3390258]
["bitfinex","SOLUSD",1761790056506,23.91545172,196.3,196.24,8.91921973]
["bitfinex","SOLUSD",1761790056818,23.91545172,196.3,196.25,3.33900648]
["bitfinex","SOLUSD",1761790056988,23.91545172,196.3,196.24,8.91921973]
["bitfinex","SOLUSD",1761790057187,100.76013132,196.33,196.26,3.12345172]
["bitfinex","SOLUSD",1761790057388,3.32345172,196.32,196.27,3.3392966]
["bitfinex","SOLUSD",1761790057689,3.32345172,196.32,196.26,3.12345172]
["bitfinex","SOLUSD",1761790057891,3.32345172,196.32,196.27,3.33901008]
["bitfinex","SOLUSD",1761790058094,3.12345172,196.32,196.26,3.82345172]
["bitfinex","SOLUSD",1761790058291,3.12345172,196.32,196.27,3.3401169]
["bitfinex","SOLUSD",1761790058587,3.12345172,196.32,196.26,3.82345172]
["bitfinex","SOLUSD",1761790058795,121.55213132,196.33,196.27,4.04054486]
["bitfinex","SOLUSD",1761790058978,121.35213132,196.33,196.28,3.34054486]
["bitfinex","SOLUSD",1761790059179,121.35213132,196.33,196.27,5.79494495]
["bitfinex","SOLUSD",1761790059400,121.35213132,196.33,196.28,3.34139856]
["bitfinex","SOLUSD",1761790059607,121.35213132,196.33,196.27,5.79494495]
["bitfinex","SOLUSD",1761790059809,121.35213132,196.33,196.28,3.34160653]
["bitfinex","SOLUSD",1761790060009,121.35213132,196.33,196.27,5.79494495]
["bitfinex","SOLUSD",1761790060199,118.2286796,196.33,196.28,7.16592038]
["bitfinex","SOLUSD",1761790060503,97.6366796,196.33,196.29,6.46591833]
["bitfinex","SOLUSD",1761790060706,97.6366796,196.33,196.3,3.34246661]
["bitfinex","SOLUSD",1761790060908,97.6366796,196.33,196.31,3.34246661]
["bitfinex","SOLUSD",1761790061116,97.6366796,196.33,196.3,0.7]
["bitfinex","SOLUSD",1761790061290,3.12345172,196.31,196.25,4.89023638]
["bitfinex","SOLUSD",1761790061493,3.12345172,196.31,196.26,3.34335209]
["bitfinex","SOLUSD",1761790061801,0.2,196.32,196.27,3.34335209]
["bitfinex","SOLUSD",1761790061802,3.32345172,196.32,196.27,3.34335209]
["bitfinex","SOLUSD",1761790062199,3.32345172,196.31,196.27,3.34335209]
["bitfinex","SOLUSD",1761790062391,3.12345172,196.28,196.21,7.3136881]
["bitfinex","SOLUSD",1761790062590,3.12345172,196.27,196.22,3.34698731]
["bitfinex","SOLUSD",1761790062798,20.592,196.29,196.23,3.34698731]
["bitfinex","SOLUSD",1761790062799,3.12345172,196.26,196.23,3.34698731]
["bitfinex","SOLUSD",1761790063006,3.12345172,196.26,196.19,8.92054822]
["bitfinex","SOLUSD",1761790063203,3.12345172,196.26,196.2,3.34967518]
["bitfinex","SOLUSD",1761790063406,3.12345172,196.26,196.21,3.34967518]
["bitfinex","SOLUSD",1761790063706,23.71545172,196.27,196.22,3.34967518]
["bitfinex","SOLUSD",1761790063896,23.91545172,196.27,196.22,3.34967518]
["bitfinex","SOLUSD",1761790064494,0.2,196.26,196.22,3.34967518]
["bitfinex","SOLUSD",1761790064706,3.12345172,196.26,196.23,3.34967518]
["bitfinex","SOLUSD",1761790064912,3.12345172,196.26,196.2,8.92022278]
["bitfinex","SOLUSD",1761790065100,3.12345172,196.26,196.21,3.35001026]
["bitfinex","SOLUSD",1761790065301,3.32345172,196.27,196.22,3.35001026]
["bitfinex","SOLUSD",1761790065507,3.32345172,196.27,196.23,3.35001026]
["bitfinex","SOLUSD",1761790065813,3.32345172,196.27,196.21,5.09648938]
["bitfinex","SOLUSD",1761790066010,3.32345172,196.27,196.22,3.34919884]
["bitfinex","SOLUSD",1761790066312,3.32345172,196.27,196.23,3.34919884]
["bitfinex","SOLUSD",1761790066313,3.12345172,196.27,196.23,3.34919884]
["bitfinex","SOLUSD",1761790067724,103.4,196.32,196.26,3.12345172]
["bitfinex","SOLUSD",1761790067921,3.12345172,196.31,196.27,3.34722742]
["bitfinex","SOLUSD",1761790068130,3.12345172,196.31,196.26,0.7]
["bitfinex","SOLUSD",1761790068417,3.12345172,196.31,196.27,3.34843016]
["bitfinex","SOLUSD",1761790068418,3.12345172,196.3,196.27,3.34843016]
["bitfinex","SOLUSD",1761790068610,3.12345172,196.3,196.24,8.91921202]
["bitfinex","SOLUSD",1761790068802,3.12345172,196.3,196.25,4.0486175]
["bitfinex","SOLUSD",1761790068992,103.4,196.32,196.26,3.3486175]
["bitfinex","SOLUSD",1761790069185,3.12345172,196.31,196.26,3.3486175]
["bitfinex","SOLUSD",1761790069808,3.12345172,196.31,196.26,4.0486175]
["bitfinex","SOLUSD",1761790069982,3.12345172,196.31,196.27,3.3486175]
["bitfinex","SOLUSD",1761790071300,103.6,196.32,196.27,3.3486175]
["bitfinex","SOLUSD",1761790071495,3.12345172,196.31,196.27,3.3486175]
["bitfinex","SOLUSD",1761790074123,3.12345172,196.31,196.28,3.3486175]
["bitfinex","SOLUSD",1761790074331,3.12345172,196.31,196.29,3.3486175]
["bitfinex","SOLUSD",1761790074630,3.12345172,196.31,196.26,0.7]
["bitfinex","SOLUSD",1761790074803,3.12345172,196.31,196.27,3.35613236]
["bitfinex","SOLUSD",1761790074999,3.12345172,196.31,196.28,3.35613236]
["bitfinex","SOLUSD",1761790075202,3.12345172,196.31,196.26,0.7]
["bitfinex","SOLUSD",1761790075399,103.6,196.32,196.27,3.35532997]
["bitfinex","SOLUSD",1761790075609,3.12345172,196.31,196.28,3.35532997]
["bitfinex","SOLUSD",1761790075832,3.12345172,196.31,196.26,0.7]
["bitfinex","SOLUSD",1761790076021,3.12345172,196.31,196.27,3.35529404]
["bitfinex","SOLUSD",1761790076326,3.12345172,196.31,196.28,3.35529404]
["bitfinex","SOLUSD",1761790076529,23.71545172,196.29,196.23,4.19023638]
["bitfinex","SOLUSD",1761790076694,20.592,196.25,196.24,3.35679925]
["bitfinex","SOLUSD",1761790076898,20.592,196.25,196.15,4.19023638]
["bitfinex","SOLUSD",1761790077231,20.592,196.21,196.16,3.36023735]
["bitfinex","SOLUSD",1761790077442,20.592,196.21,196.17,3.36023735]
["bitfinex","SOLUSD",1761790077606,0.2,196.2,196.11,4.19023638]
["bitfinex","SOLUSD",1761790077802,3.12345172,196.16,196.12,3.36006263]
["bitfinex","SOLUSD",1761790078133,3.12345172,196.17,196.13,3.36006263]
["bitfinex","SOLUSD",1761790078705,20.792,196.19,196.13,3.36006263]
["bitfinex","SOLUSD",1761790078923,3.12345172,196.17,196.13,3.36006263]
["bitfinex","SOLUSD",1761790079146,3.12345172,196.16,196.13,3.36006263]
["bitfinex","SOLUSD",1761790079297,3.12345172,196.16,196.09,7.3136881]
["bitfinex","SOLUSD",1761790079298,2.00039323,196.15,196.14,3.36006263]
["bitfinex","SOLUSD",1761790079700,2.00039323,196.15,196.1,5.78940222]
["bitfinex","SOLUSD",1761790079927,2.00039323,196.15,196.11,4.04678187]
["bitfinex","SOLUSD",1761790080119,2.00039323,196.15,196.12,3.35678187]
["bitfinex","SOLUSD",1761790080426,2.00039323,196.15,196.13,3.35678187]
["bitfinex","SOLUSD",1761790080629,2.00039323,196.15,196.09,2.00039323]
["bitfinex","SOLUSD",1761790080832,2.00039323,196.15,196.1,3.35609645]
["bitfinex","SOLUSD",1761790081128,2.00039323,196.16,196.11,3.35609645]
["bitfinex","SOLUSD",1761790081340,2.00039323,196.16,196.12,3.35609645]
["bitfinex","SOLUSD",1761790081519,2.00039323,196.16,196.1,0.69]
["bitfinex","SOLUSD",1761790081829,2.00039323,196.16,196.11,3.35364268]
["bitfinex","SOLUSD",1761790082027,2.00039323,196.16,196.12,3.35364268]
["bitfinex","SOLUSD",1761790082324,2.00039323,196.17,196.11,2.00039323]
["bitfinex","SOLUSD",1761790082514,2.00039323,196.17,196.12,3.35149281]
["bitfinex","SOLUSD",1761790082717,2.00039323,196.17,196.12,5.78891902]
["bitfinex","SOLUSD",1761790082917,2.00039323,196.17,196.13,0.69]
["bitfinex","SOLUSD",1761790083129,2.00039323,196.17,196.12,0.69]
["bitfinex","SOLUSD",1761790083431,2.00039323,196.18,196.13,0.69]
["bitfinex","SOLUSD",1761790083816,2.00039323,196.17,196.11,0.69]
["bitfinex","SOLUSD",1761790084148,2.00039323,196.17,196.12,3.35050772]
["bitfinex","SOLUSD",1761790084331,2.00039323,196.17,196.11,0.69]
["bitfinex","SOLUSD",1761790084548,0.2,196.18,196.12,3.34887416]
["bitfinex","SOLUSD",1761790084832,7.10003545,196.22,196.16,2.00039323]
["bitfinex","SOLUSD",1761790085136,7.10003545,196.22,196.18,2.00039323]
["bitfinex","SOLUSD",1761790085431,2.00039323,196.2,196.14,0.69]
["bitfinex","SOLUSD",1761790085612,2.00039323,196.16,196.11,0.69]
["bitfinex","SOLUSD",1761790085812,2.00039323,196.17,196.12,3.34786776]
["bitfinex","SOLUSD",1761790086013,21.18018244,196.25,196.15,2.00039323]
["bitfinex","SOLUSD",1761790086014,2.00039323,196.21,196.15,2.00039323]
["bitfinex","SOLUSD",1761790086223,2.00039323,196.21,196.16,0.69]
["bitfinex","SOLUSD",1761790089427,2.00039323,196.22,196.16,5.78787366]
["bitfinex","SOLUSD",1761790089827,22.59239323,196.22,196.16,5.78787366]
["bitfinex","SOLUSD",1761790091002,22.59239323,196.22,196.16,7.09826689]
["bitfinex","SOLUSD",1761790091224,20.592,196.22,196.17,2.69039323]
["bitfinex","SOLUSD",1761790091531,20.592,196.22,196.17,6.03619241]
["bitfinex","SOLUSD",1761790091726,20.592,196.22,196.18,0.69]
["bitfinex","SOLUSD",1761790092726,20.792,196.22,196.17,5.0974776]
["bitfinex","SOLUSD",1761790093038,20.792,196.22,196.17,5.8174776]
["bitfinex","SOLUSD",1761790093423,20.592,196.22,196.17,5.8174776]
["bitfinex","SOLUSD",1761790093736,20.592,196.22,196.18,0.72]
["bitfinex","SOLUSD",1761790095837,20.592,196.22,196.18,5.81728923]
["bitfinex","SOLUSD",1761790096214,103.4,196.25,196.2,2.00039323]
["bitfinex","SOLUSD",1761790096735,103.4,196.25,196.21,0.72]
["bitfinex","SOLUSD",1761790098127,22.59239323,196.29,196.22,2.00039323]
["bitfinex","SOLUSD",1761790098431,22.59239323,196.29,196.23,4.06888019]
["bitfinex","SOLUSD",1761790098625,20.592,196.29,196.23,2.72039323]
["bitfinex","SOLUSD",1761790098821,20.592,196.29,196.24,3.34843278]
["bitfinex","SOLUSD",1761790099027,20.592,196.29,196.23,2.72039323]
["bitfinex","SOLUSD",1761790099222,20.592,196.29,196.24,3.34896617]
["bitfinex","SOLUSD",1761790099446,20.592,196.29,196.24,0.72]
["bitfinex","SOLUSD",1761790099822,20.592,196.29,196.24,5.8157865]
["bitfinex","SOLUSD",1761790100015,17.90362209,196.29,196.24,5.8157865]
["bitfinex","SOLUSD",1761790100217,17.90362209,196.29,196.25,0.72]
["bitfinex","SOLUSD",1761790100427,0.2,196.3,196.25,0.72]
["bitfinex","SOLUSD",1761790100717,2.20039323,196.3,196.25,0.72]
["bitfinex","SOLUSD",1761790101440,0.2,196.29,196.21,0.72]
["bitfinex","SOLUSD",1761790101616,0.2,196.29,196.19,2.72039323]
["bitfinex","SOLUSD",1761790101617,2.00039323,196.27,196.19,2.72039323]
["bitfinex","SOLUSD",1761790101816,2.00039323,196.27,196.2,8.44753426]
["bitfinex","SOLUSD",1761790102016,2.20039323,196.27,196.21,3.35091746]
["bitfinex","SOLUSD",1761790102216,2.20039323,196.27,196.2,5.8166168]
["bitfinex","SOLUSD",1761790102217,2.20039323,196.27,196.2,5.0966168]
["bitfinex","SOLUSD",1761790102443,2.20039323,196.27,196.21,4.06131334]
["bitfinex","SOLUSD",1761790102749,20.592,196.28,196.22,2.00039323]
["bitfinex","SOLUSD",1761790102916,20.592,196.28,196.22,2.71039323]
["bitfinex","SOLUSD",1761790103841,20.592,196.28,196.23,5.09606074]
["bitfinex","SOLUSD",1761790104169,105.60039323,196.29,196.25,2.00039323]
["bitfinex","SOLUSD",1761790104170,103.4,196.29,196.25,2.00039323]
["bitfinex","SOLUSD",1761790104342,103.4,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761790104515,20.592,196.3,196.25,0.71]
["bitfinex","SOLUSD",1761790106619,22.59239323,196.3,196.25,0.71]
["bitfinex","SOLUSD",1761790108349,22.59239323,196.3,196.25,5.80553439]
["bitfinex","SOLUSD",1761790108658,0.2,196.31,196.25,5.80553439]
["bitfinex","SOLUSD",1761790108659,2.00039323,196.31,196.25,5.80553439]
["bitfinex","SOLUSD",1761790108820,2.20039323,196.3,196.25,5.80553439]
["bitfinex","SOLUSD",1761790109022,2.00039323,196.3,196.25,5.80553439]
["bitfinex","SOLUSD",1761790109224,2.00039323,196.3,196.26,0.68]
["bitfinex","SOLUSD",1761790111340,2.00039323,196.3,196.25,5.09553439]
["bitfinex","SOLUSD",1761790111857,2.00039323,196.3,196.26,0.68]
["bitfinex","SOLUSD",1761790112352,2.00039323,196.27,196.19,4.87023638]
["bitfinex","SOLUSD",1761790112554,2.00039323,196.21,196.2,3.35645237]
["bitfinex","SOLUSD",1761790112764,2.20039323,196.21,196.15,5.77813346]
["bitfinex","SOLUSD",1761790112937,2.00039323,196.22,196.16,5.35952073]
["bitfinex","SOLUSD",1761790113139,2.00039323,196.23,196.17,5.35952073]
["bitfinex","SOLUSD",1761790113338,2.00039323,196.23,196.18,3.3591275]
["bitfinex","SOLUSD",1761790113564,0.2,196.24,196.18,3.3591275]
["bitfinex","SOLUSD",1761790113565,2.00039323,196.22,196.18,3.3591275]
["bitfinex","SOLUSD",1761790113763,2.00039323,196.22,196.18,4.0391275]
["bitfinex","SOLUSD",1761790113964,25.45881364,196.3,196.18,4.0391275]
["bitfinex","SOLUSD",1761790113965,0.2,196.32,196.21,2.00039323]
["bitfinex","SOLUSD",1761790114156,2.00039323,196.29,196.24,2.00039323]
["bitfinex","SOLUSD",1761790114347,20.592,196.29,196.25,0.68]
["bitfinex","SOLUSD",1761790114554,22.59239323,196.29,196.25,0.68]
["bitfinex","SOLUSD",1761790115050,2.00039323,196.29,196.25,0.68]
["bitfinex","SOLUSD",1761790115452,2.00039323,196.3,196.25,0.68]
["bitfinex","SOLUSD",1761790115853,2.00039323,196.3,196.25,5.77540019]
["bitfinex","SOLUSD",1761790116066,2.00039323,196.3,196.25,7.77579342]
["bitfinex","SOLUSD",1761790116262,2.00039323,196.3,196.26,0.68]
["bitfinex","SOLUSD",1761790117473,2.00039323,196.29,196.24,0.68]
["bitfinex","SOLUSD",1761790117771,2.00039323,196.31,196.25,5.36028021]
["bitfinex","SOLUSD",1761790117936,2.00039323,196.31,196.26,3.35997683]
["bitfinex","SOLUSD",1761790118140,2.00039323,196.31,196.26,0.68]
["bitfinex","SOLUSD",1761790118341,2.00039323,196.31,196.27,0.68]
["bitfinex","SOLUSD",1761790120467,105.40039323,196.31,196.27,0.68]
["bitfinex","SOLUSD",1761790122267,105.40039323,196.31,196.25,7.77585384]
["bitfinex","SOLUSD",1761790122564,105.40039323,196.31,196.26,3.35623105]
["bitfinex","SOLUSD",1761790122741,105.40039323,196.31,196.25,5.77546061]
["bitfinex","SOLUSD",1761790122939,105.40039323,196.31,196.26,3.35608946]
["bitfinex","SOLUSD",1761790123137,105.40039323,196.31,196.24,7.0961816]
["bitfinex","SOLUSD",1761790123341,2.00039323,196.3,196.25,4.03663321]
["bitfinex","SOLUSD",1761790123538,2.00039323,196.3,196.25,0.68]
["bitfinex","SOLUSD",1761790123762,103.6,196.31,196.26,4.03559842]
["bitfinex","SOLUSD",1761790123763,105.40039323,196.31,196.26,4.03559842]
["bitfinex","SOLUSD",1761790123975,105.40039323,196.31,196.26,0.68]
["bitfinex","SOLUSD",1761790124155,105.40039323,196.31,196.27,0.68]
["bitfinex","SOLUSD",1761790124654,105.40039323,196.31,196.25,7.77571162]
["bitfinex","SOLUSD",1761790124856,105.40039323,196.31,196.26,3.35343615]
["bitfinex","SOLUSD",1761790125063,105.40039323,196.31,196.25,5.77531839]
["bitfinex","SOLUSD",1761790125254,105.40039323,196.31,196.26,3.3534392]
["bitfinex","SOLUSD",1761790125562,103.4,196.31,196.25,0.68]
["bitfinex","SOLUSD",1761790125755,105.40039323,196.31,196.26,3.35362256]
["bitfinex","SOLUSD",1761790125950,105.40039323,196.31,196.25,0.68]
["bitfinex","SOLUSD",1761790126151,105.40039323,196.31,196.26,3.35362256]
["bitfinex","SOLUSD",1761790126455,105.40039323,196.31,196.25,5.77552596]
["bitfinex","SOLUSD",1761790126656,105.40039323,196.31,196.26,3.35467367]
["bitfinex","SOLUSD",1761790126856,105.40039323,196.31,196.25,0.68]
["bitfinex","SOLUSD",1761790127170,2.00039323,196.29,196.26,3.35392697]
["bitfinex","SOLUSD",1761790127369,2.00039323,196.29,196.23,2.68039323]
["bitfinex","SOLUSD",1761790127548,2.00039323,196.29,196.24,4.0355349]
["bitfinex","SOLUSD",1761790127751,2.00039323,196.29,196.25,3.3555349]
["bitfinex","SOLUSD",1761790127949,2.00039323,196.29,196.26,3.3555349]
["bitfinex","SOLUSD",1761790128153,2.00039323,196.29,196.25,0.68]
["bitfinex","SOLUSD",1761790128361,2.00039323,196.29,196.26,3.35671037]
["bitfinex","SOLUSD",1761790128666,0.2,196.3,196.2,0.68]
["bitfinex","SOLUSD",1761790128667,11.78922092,196.27,196.2,0.68]
["bitfinex","SOLUSD",1761790128868,2.00039323,196.24,196.21,3.35866957]
["bitfinex","SOLUSD",1761790129165,2.00039323,196.25,196.22,3.35866957]
["bitfinex","SOLUSD",1761790129356,2.00039323,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790129357,2.00039323,196.25,196.23,3.35866957]
["bitfinex","SOLUSD",1761790129556,2.00039323,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790129747,2.00039323,196.25,196.21,3.36017656]
["bitfinex","SOLUSD",1761790129946,2.00039323,196.25,196.22,3.36017656]
["bitfinex","SOLUSD",1761790130163,2.00039323,196.25,196.23,3.36017656]
["bitfinex","SOLUSD",1761790130364,2.00039323,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790130546,2.00039323,196.25,196.21,3.35710053]
["bitfinex","SOLUSD",1761790130760,2.00039323,196.24,196.22,3.35710053]
["bitfinex","SOLUSD",1761790130957,2.00039323,196.24,196.23,3.35710053]
["bitfinex","SOLUSD",1761790131375,2.00039323,196.24,196.21,3.35710053]
["bitfinex","SOLUSD",1761790131560,2.00039323,196.24,196.22,3.35710053]
["bitfinex","SOLUSD",1761790131760,2.00039323,196.24,196.23,3.35710053]
["bitfinex","SOLUSD",1761790132555,2.00039323,196.24,196.21,3.35710053]
["bitfinex","SOLUSD",1761790132874,2.00039323,196.24,196.22,3.35710053]
["bitfinex","SOLUSD",1761790133049,2.00039323,196.24,196.23,3.35710053]
["bitfinex","SOLUSD",1761790133370,2.00039323,196.24,196.21,3.35710053]
["bitfinex","SOLUSD",1761790133572,2.00039323,196.23,196.22,3.35710053]
["bitfinex","SOLUSD",1761790133874,2.00039323,196.23,196.19,3.35710053]
["bitfinex","SOLUSD",1761790134062,2.00039323,196.23,196.2,3.35710053]
["bitfinex","SOLUSD",1761790134368,20.592,196.25,196.21,3.35710053]
["bitfinex","SOLUSD",1761790134545,20.592,196.25,196.22,3.35710053]
["bitfinex","SOLUSD",1761790134750,20.592,196.24,196.23,3.35710053]
["bitfinex","SOLUSD",1761790134971,20.592,196.24,196.21,3.35710053]
["bitfinex","SOLUSD",1761790135174,20.592,196.24,196.22,3.35710053]
["bitfinex","SOLUSD",1761790135350,20.592,196.24,196.23,3.35710053]
["bitfinex","SOLUSD",1761790136270,22.79239323,196.24,196.18,0.68]
["bitfinex","SOLUSD",1761790136474,22.79239323,196.24,196.19,3.36026094]
["bitfinex","SOLUSD",1761790136692,22.59239323,196.24,196.2,3.36026094]
["bitfinex","SOLUSD",1761790136856,2.00039323,196.23,196.21,3.36026094]
["bitfinex","SOLUSD",1761790137052,2.00039323,196.23,196.22,3.36026094]
["bitfinex","SOLUSD",1761790138397,103.4,196.26,196.22,6.04065417]
["bitfinex","SOLUSD",1761790138685,8.76041518,196.37,196.23,4.04026094]
["bitfinex","SOLUSD",1761790138686,2.00039323,196.28,196.23,4.04026094]
["bitfinex","SOLUSD",1761790138884,103.6,196.32,196.24,5.36065417]
["bitfinex","SOLUSD",1761790138885,22.59239323,196.29,196.24,5.36065417]
["bitfinex","SOLUSD",1761790139066,22.59239323,196.29,196.25,3.36026094]
["bitfinex","SOLUSD",1761790139258,22.59239323,196.29,196.26,3.36026094]
["bitfinex","SOLUSD",1761790139462,22.59239323,196.29,196.27,3.36026094]
["bitfinex","SOLUSD",1761790139670,22.59239323,196.29,196.26,0.68]
["bitfinex","SOLUSD",1761790139979,22.59239323,196.29,196.27,3.35852951]
["bitfinex","SOLUSD",1761790140183,22.59239323,196.29,196.26,0.68]
["bitfinex","SOLUSD",1761790140381,22.59239323,196.29,196.22,9.28651714]
["bitfinex","SOLUSD",1761790140382,0.2,196.28,196.27,3.35914119]
["bitfinex","SOLUSD",1761790140556,2.00039323,196.28,196.23,0.68]
["bitfinex","SOLUSD",1761790140751,2.00039323,196.28,196.24,3.36015049]
["bitfinex","SOLUSD",1761790140956,22.59239323,196.29,196.25,3.36015049]
["bitfinex","SOLUSD",1761790141259,22.59239323,196.29,196.26,3.36015049]
["bitfinex","SOLUSD",1761790141454,20.592,196.29,196.27,3.36015049]
["bitfinex","SOLUSD",1761790141657,20.592,196.29,196.28,3.36015049]
["bitfinex","SOLUSD",1761790142763,20.592,196.29,196.23,7.31152747]
["bitfinex","SOLUSD",1761790142764,23.91329109,196.29,196.25,3.36015049]
["bitfinex","SOLUSD",1761790142959,23.91329109,196.29,196.26,3.36146648]
["bitfinex","SOLUSD",1761790143156,23.91329109,196.29,196.27,3.36146648]
["bitfinex","SOLUSD",1761790143362,20.592,196.29,196.24,0.68]
["bitfinex","SOLUSD",1761790143670,3.12129109,196.31,196.25,3.36139758]
["bitfinex","SOLUSD",1761790143856,23.71329109,196.31,196.26,3.36139758]
["bitfinex","SOLUSD",1761790144059,20.592,196.31,196.27,3.36139758]
["bitfinex","SOLUSD",1761790144386,20.592,196.31,196.28,6.48268867]
["bitfinex","SOLUSD",1761790144581,20.592,196.31,196.29,3.36139758]
["bitfinex","SOLUSD",1761790144790,20.592,196.31,196.3,3.36139758]
["bitfinex","SOLUSD",1761790145164,97.6366796,196.33,196.3,4.04139758]
["bitfinex","SOLUSD",1761790145494,97.6366796,196.33,196.26,0.68]
["bitfinex","SOLUSD",1761790145495,3.32129109,196.32,196.26,0.68]
["bitfinex","SOLUSD",1761790145688,3.12129109,196.32,196.27,4.04054218]
["bitfinex","SOLUSD",1761790145860,97.6366796,196.33,196.28,3.36054218]
["bitfinex","SOLUSD",1761790146066,100.75797069,196.33,196.29,3.36054218]
["bitfinex","SOLUSD",1761790146278,100.75797069,196.33,196.3,3.36054218]
["bitfinex","SOLUSD",1761790146470,100.75797069,196.33,196.27,0.68]
["bitfinex","SOLUSD",1761790146673,97.6366796,196.33,196.28,6.48173936]
["bitfinex","SOLUSD",1761790146895,97.6366796,196.33,196.29,6.48173936]
["bitfinex","SOLUSD",1761790147193,97.6366796,196.33,196.32,3.12129109]
["bitfinex","SOLUSD",1761790147363,97.6366796,196.33,196.32,7.16173936]
["bitfinex","SOLUSD",1761790147994,97.6366796,196.33,196.32,11.35197574]
["bitfinex","SOLUSD",1761790148490,97.6366796,196.33,196.32,12.25546389]
["bitfinex","SOLUSD",1761790150174,97.6366796,196.33,196.32,12.39762546]
["bitfinex","SOLUSD",1761790150590,97.6366796,196.33,196.32,16.58332896]
["bitfinex","SOLUSD",1761790150893,97.6366796,196.33,196.32,12.39762546]
["bitfinex","SOLUSD",1761790151398,97.6366796,196.33,196.32,16.56884442]
["bitfinex","SOLUSD",1761790151981,97.6366796,196.33,196.32,12.3856772]
["bitfinex","SOLUSD",1761790152376,97.6366796,196.33,196.32,16.56888768]
["bitfinex","SOLUSD",1761790153597,97.6366796,196.33,196.32,12.3856772]
["bitfinex","SOLUSD",1761790153893,97.6366796,196.33,196.32,16.56888768]
["bitfinex","SOLUSD",1761790154069,97.6366796,196.33,196.32,12.3856772]
["bitfinex","SOLUSD",1761790156378,97.6366796,196.33,196.32,4.02850001]
["bitfinex","SOLUSD",1761790157894,97.6366796,196.33,196.32,3.34850001]
["bitfinex","SOLUSD",1761790158877,97.6366796,196.33,196.32,12.23351563]
["bitfinex","SOLUSD",1761790159076,97.6366796,196.33,196.32,12.3756772]
["bitfinex","SOLUSD",1761790159309,97.6366796,196.33,196.32,9.25438611]
["bitfinex","SOLUSD",1761790159802,97.6366796,196.33,196.32,12.3756772]
["bitfinex","SOLUSD",1761790160283,95.4766796,196.33,196.32,22.16450489]
["bitfinex","SOLUSD",1761790161695,25.91103442,196.33,196.32,22.67387734]
["bitfinex","SOLUSD",1761790164885,1e-08,196.33,196.32,22.67387734]
["bitfinex","SOLUSD",1761790166202,0.65,196.46,196.37,0.14216157]
["bitfinex","SOLUSD",1761790166409,0.65,196.46,196.45,3.12129109]
["bitfinex","SOLUSD",1761790166580,0.65,196.46,196.4,0.14216157]
["bitfinex","SOLUSD",1761790166776,0.65,196.46,196.44,3.12129109]
["bitfinex","SOLUSD",1761790167199,0.1,196.47,196.41,5.09139045]
["bitfinex","SOLUSD",1761790167200,0.65,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1761790167410,0.65,196.45,196.44,3.12129109]
["bitfinex","SOLUSD",1761790168501,0.1,196.47,196.44,3.12129109]
["bitfinex","SOLUSD",1761790168719,0.75,196.47,196.46,3.12129109]
["bitfinex","SOLUSD",1761790168876,0.75,196.47,196.45,3.12129109]
["bitfinex","SOLUSD",1761790169077,0.75,196.47,196.42,5.23328344]
["bitfinex","SOLUSD",1761790169280,0.75,196.47,196.44,3.12129109]
["bitfinex","SOLUSD",1761790170410,0.75,196.47,196.45,3.12129109]
["bitfinex","SOLUSD",1761790170707,0.75,196.47,196.44,3.12129109]
["bitfinex","SOLUSD",1761790171800,0.75,196.47,196.45,3.26345266]
["bitfinex","SOLUSD",1761790171801,0.1,196.47,196.45,3.26345266]
["bitfinex","SOLUSD",1761790172106,0.65,196.46,196.45,3.12129109]
["bitfinex","SOLUSD",1761790172513,0.65,196.46,196.44,3.12129109]
["bitfinex","SOLUSD",1761790172698,0.65,196.46,196.43,3.12129109]
["bitfinex","SOLUSD",1761790173411,3.12129109,196.44,196.34,5.09320495]
["bitfinex","SOLUSD",1761790173616,0.65,196.46,196.37,3.12129109]
["bitfinex","SOLUSD",1761790173617,3.12129109,196.43,196.37,3.12129109]
["bitfinex","SOLUSD",1761790174115,0.65,196.42,196.37,3.12129109]
["bitfinex","SOLUSD",1761790174313,0.65,196.42,196.32,20.592]
["bitfinex","SOLUSD",1761790174314,3.12129109,196.4,196.32,5.09348494]
["bitfinex","SOLUSD",1761790174517,3.12129109,196.4,196.27,4.16081619]
["bitfinex","SOLUSD",1761790174518,3.12129109,196.34,196.25,12.73858736]
["bitfinex","SOLUSD",1761790174810,20.592,196.37,196.27,3.12129109]
["bitfinex","SOLUSD",1761790174811,3.77129109,196.33,196.27,3.12129109]
["bitfinex","SOLUSD",1761790175011,3.12129109,196.32,196.28,3.32522298]
["bitfinex","SOLUSD",1761790175214,0.65,196.31,196.28,3.32522298]
["bitfinex","SOLUSD",1761790175401,0.65,196.31,196.26,8.21657285]
["bitfinex","SOLUSD",1761790175598,3.12129109,196.3,196.27,3.32858749]
["bitfinex","SOLUSD",1761790175815,0.65,196.31,196.23,3.12129109]
["bitfinex","SOLUSD",1761790175816,3.12129109,196.29,196.23,3.12129109]
["bitfinex","SOLUSD",1761790176116,0.65,196.28,196.24,3.32982823]
["bitfinex","SOLUSD",1761790176296,0.65,196.28,196.25,3.32982823]
["bitfinex","SOLUSD",1761790176496,0.65,196.28,196.24,3.12129109]
["bitfinex","SOLUSD",1761790176720,0.65,196.28,196.25,3.33015993]
["bitfinex","SOLUSD",1761790176912,0.65,196.28,196.24,3.12129109]
["bitfinex","SOLUSD",1761790176913,3.12129109,196.31,196.26,3.12129109]
["bitfinex","SOLUSD",1761790177220,0.65,196.34,196.3,3.12129109]
["bitfinex","SOLUSD",1761790177400,3.12129109,196.36,196.3,3.12129109]
["bitfinex","SOLUSD",1761790177600,0.65,196.43,196.36,0.14216157]
["bitfinex","SOLUSD",1761790177913,0.65,196.43,196.4,3.12129109]
["bitfinex","SOLUSD",1761790178918,0.1,196.47,196.42,3.12129109]
["bitfinex","SOLUSD",1761790179117,0.1,196.47,196.45,3.12129109]
["bitfinex","SOLUSD",1761790179293,0.1,196.47,196.46,7.42145904]
["bitfinex","SOLUSD",1761790179706,0.75,196.47,196.46,7.42145904]
["bitfinex","SOLUSD",1761790180713,0.75,196.47,196.45,7.42145904]
["bitfinex","SOLUSD",1761790181213,0.75,196.47,196.41,0.14216157]
["bitfinex","SOLUSD",1761790181419,0.75,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761790181926,28.76345904,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761790182130,31.13082769,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761790183625,38.55228673,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761790183999,43.64212232,196.47,196.46,9.76366796]
["bitfinex","SOLUSD",1761790184416,43.64212232,196.47,196.46,9.04366796]
["bitfinex","SOLUSD",1761790184610,93.64212232,196.47,196.46,7.96366796]
["bitfinex","SOLUSD",1761790185929,36.22066328,196.47,196.46,7.96366796]
["bitfinex","SOLUSD",1761790186100,43.64212232,196.47,196.46,7.96366796]
["bitfinex","SOLUSD",1761790188417,93.64212232,196.47,196.46,7.96366796]
["bitfinex","SOLUSD",1761790188915,20.592,196.39,196.31,0.69]
["bitfinex","SOLUSD",1761790189118,7.42145904,196.36,196.32,3.34194952]
["bitfinex","SOLUSD",1761790189319,7.42145904,196.35,196.29,0.69]
["bitfinex","SOLUSD",1761790189528,7.42145904,196.35,196.3,3.34206236]
["bitfinex","SOLUSD",1761790189719,7.42145904,196.34,196.31,3.34206236]
["bitfinex","SOLUSD",1761790190034,7.42145904,196.34,196.32,3.34206236]
["bitfinex","SOLUSD",1761790190199,7.42145904,196.34,196.29,0.69]
["bitfinex","SOLUSD",1761790190402,20.592,196.35,196.3,3.34227307]
["bitfinex","SOLUSD",1761790190606,20.592,196.35,196.29,0.69]
["bitfinex","SOLUSD",1761790190607,7.42145904,196.34,196.31,3.34227307]
["bitfinex","SOLUSD",1761790190813,7.42145904,196.34,196.26,5.23721293]
["bitfinex","SOLUSD",1761790190814,7.42145904,196.32,196.25,0.69]
["bitfinex","SOLUSD",1761790191124,7.42145904,196.28,196.26,3.34461919]
["bitfinex","SOLUSD",1761790191299,7.42145904,196.28,196.27,3.34461919]
["bitfinex","SOLUSD",1761790191500,7.42145904,196.28,196.22,13.20777112]
["bitfinex","SOLUSD",1761790191700,7.42145904,196.28,196.23,4.03541029]
["bitfinex","SOLUSD",1761790191923,21.152,196.31,196.24,3.34541029]
["bitfinex","SOLUSD",1761790192105,7.42145904,196.3,196.25,3.34541029]
["bitfinex","SOLUSD",1761790192307,7.42145904,196.3,196.26,3.34541029]
["bitfinex","SOLUSD",1761790192615,7.42145904,196.3,196.24,0.69]
["bitfinex","SOLUSD",1761790192808,7.42145904,196.3,196.25,3.34356604]
["bitfinex","SOLUSD",1761790193012,7.42145904,196.3,196.26,3.34356604]
["bitfinex","SOLUSD",1761790193209,7.42145904,196.3,196.24,8.11145904]
["bitfinex","SOLUSD",1761790193413,7.42145904,196.3,196.25,3.34334783]
["bitfinex","SOLUSD",1761790193614,7.42145904,196.3,196.26,3.34334783]
["bitfinex","SOLUSD",1761790193810,7.42145904,196.3,196.24,0.69]
["bitfinex","SOLUSD",1761790194009,7.42145904,196.3,196.25,3.34198515]
["bitfinex","SOLUSD",1761790194218,7.42145904,196.3,196.24,0.69]
["bitfinex","SOLUSD",1761790194414,7.42145904,196.3,196.25,3.34198487]
["bitfinex","SOLUSD",1761790194603,7.42145904,196.3,196.24,0.69]
["bitfinex","SOLUSD",1761790194805,7.42145904,196.29,196.25,3.34071588]
["bitfinex","SOLUSD",1761790195002,7.42145904,196.31,196.26,3.3404691]
["bitfinex","SOLUSD",1761790195206,0.56,196.38,196.29,7.56362061]
["bitfinex","SOLUSD",1761790195406,7.42145904,196.36,196.3,4.0293683]
["bitfinex","SOLUSD",1761790195632,28.01345904,196.36,196.31,3.3393683]
["bitfinex","SOLUSD",1761790195908,0.56,196.38,196.32,3.33666756]
["bitfinex","SOLUSD",1761790195909,7.42145904,196.37,196.32,3.33666756]
["bitfinex","SOLUSD",1761790196217,7.42145904,196.37,196.31,0.69]
["bitfinex","SOLUSD",1761790196632,7.42145904,196.36,196.31,0.69]
["bitfinex","SOLUSD",1761790197213,7.42145904,196.34,196.27,0.69]
["bitfinex","SOLUSD",1761790197410,7.42145904,196.34,196.28,3.47941363]
["bitfinex","SOLUSD",1761790197606,7.42145904,196.33,196.29,3.33725206]
["bitfinex","SOLUSD",1761790197830,7.42145904,196.33,196.28,0.69]
["bitfinex","SOLUSD",1761790198007,7.42145904,196.34,196.29,3.33735306]
["bitfinex","SOLUSD",1761790198206,7.42145904,196.34,196.28,0.69]
["bitfinex","SOLUSD",1761790198635,7.42145904,196.32,196.26,0.14216157]
["bitfinex","SOLUSD",1761790198809,7.42145904,196.31,196.25,8.11145904]
["bitfinex","SOLUSD",1761790199135,7.42145904,196.3,196.26,3.33776455]
["bitfinex","SOLUSD",1761790199311,7.42145904,196.31,196.25,13.20698126]
["bitfinex","SOLUSD",1761790199503,7.42145904,196.31,196.26,3.33714211]
["bitfinex","SOLUSD",1761790199706,7.42145904,196.32,196.26,8.11145904]
["bitfinex","SOLUSD",1761790200037,7.42145904,196.31,196.26,0.69]
["bitfinex","SOLUSD",1761790200449,0.56,196.33,196.23,8.11145904]
["bitfinex","SOLUSD",1761790200450,7.42145904,196.29,196.23,8.11145904]
["bitfinex","SOLUSD",1761790200655,7.42145904,196.28,196.24,3.33739269]
["bitfinex","SOLUSD",1761790200828,7.42145904,196.28,196.23,0.83216157]
["bitfinex","SOLUSD",1761790201130,7.42145904,196.28,196.24,3.33808044]
["bitfinex","SOLUSD",1761790201334,7.42145904,196.25,196.19,8.11145904]
["bitfinex","SOLUSD",1761790201536,7.42145904,196.21,196.2,3.33922735]
["bitfinex","SOLUSD",1761790201835,20.592,196.17,196.13,0.2]
["bitfinex","SOLUSD",1761790202141,7.42145904,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761790202438,37.80228673,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761790202734,38.36228673,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761790202925,28.01345904,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761790203328,25.59469454,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761790203936,26.15469454,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761790204529,15.35152223,196.14,196.13,0.2]
["bitfinex","SOLUSD",1761790204723,15.35152223,196.14,196.09,0.2]
["bitfinex","SOLUSD",1761790204724,9.78882769,196.1,196.09,0.2]
["bitfinex","SOLUSD",1761790205022,9.78882769,196.09,196.07,0.2]
["bitfinex","SOLUSD",1761790205237,24.89417597,196.08,196.07,0.2]
["bitfinex","SOLUSD",1761790205543,9.78882769,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790205749,14.79152223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790206120,9.78882769,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790206318,14.79152223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790206639,9.78882769,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790206817,14.79152223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790208740,100.0,196.16,196.06,9.40366796]
["bitfinex","SOLUSD",1761790208933,5.00269454,196.09,196.06,10.09366796]
["bitfinex","SOLUSD",1761790209319,5.00269454,196.09,196.06,9.40366796]
["bitfinex","SOLUSD",1761790209629,5.00269454,196.09,196.07,0.69]
["bitfinex","SOLUSD",1761790210014,5.00269454,196.09,196.06,9.40366796]
["bitfinex","SOLUSD",1761790210830,25.59469454,196.09,196.06,9.40366796]
["bitfinex","SOLUSD",1761790211039,25.59469454,196.09,196.06,10.09366796]
["bitfinex","SOLUSD",1761790211734,25.59469454,196.09,196.07,0.69]
["bitfinex","SOLUSD",1761790212827,14.79152223,196.08,196.06,9.40366796]
["bitfinex","SOLUSD",1761790213139,14.79152223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790213446,9.78882769,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790213616,14.79152223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790217236,5.00269454,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790218639,5.00269454,196.08,196.06,10.06366796]
["bitfinex","SOLUSD",1761790218827,25.59469454,196.08,196.06,10.06366796]
["bitfinex","SOLUSD",1761790219032,9.78882769,196.14,196.07,0.66]
["bitfinex","SOLUSD",1761790219244,9.78882769,196.14,196.06,9.40366796]
["bitfinex","SOLUSD",1761790219245,5.00269454,196.09,196.06,9.40366796]
["bitfinex","SOLUSD",1761790219440,20.592,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790219641,20.592,196.07,196.06,10.06366796]
["bitfinex","SOLUSD",1761790220967,25.59469454,196.1,196.06,10.06366796]
["bitfinex","SOLUSD",1761790221135,25.59469454,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761790221341,20.592,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761790221767,5.00269454,196.12,196.07,0.66]
["bitfinex","SOLUSD",1761790221961,14.79152223,196.14,196.08,5.0999592]
["bitfinex","SOLUSD",1761790222164,5.00269454,196.12,196.07,0.66]
["bitfinex","SOLUSD",1761790222373,5.00269454,196.12,196.06,19.50681557]
["bitfinex","SOLUSD",1761790222543,5.00269454,196.12,196.07,0.68]
["bitfinex","SOLUSD",1761790222739,5.00269454,196.13,196.07,5.68269454]
["bitfinex","SOLUSD",1761790223145,5.00269454,196.13,196.08,0.68]
["bitfinex","SOLUSD",1761790223470,14.79152223,196.14,196.08,5.68269454]
["bitfinex","SOLUSD",1761790223849,20.592,196.12,196.09,0.68]
["bitfinex","SOLUSD",1761790224847,20.592,196.12,196.09,5.77956478]
["bitfinex","SOLUSD",1761790225055,20.592,196.12,196.1,0.68]
["bitfinex","SOLUSD",1761790225864,108.40269454,196.15,196.11,5.00269454]
["bitfinex","SOLUSD",1761790225865,123.992,196.15,196.11,5.00269454]
["bitfinex","SOLUSD",1761790226043,103.4,196.15,196.11,5.00269454]
["bitfinex","SOLUSD",1761790226365,103.4,196.15,196.12,0.68]
["bitfinex","SOLUSD",1761790227264,103.4,196.15,196.12,10.78149325]
["bitfinex","SOLUSD",1761790227779,108.40269454,196.21,196.14,5.00269454]
["bitfinex","SOLUSD",1761790227952,20.592,196.2,196.15,5.00269454]
["bitfinex","SOLUSD",1761790228475,9.78882769,196.25,196.19,5.00269454]
["bitfinex","SOLUSD",1761790228661,113.18882769,196.26,196.18,5.09735956]
["bitfinex","SOLUSD",1761790228662,103.4,196.26,196.2,5.00269454]
["bitfinex","SOLUSD",1761790228849,5.00269454,196.28,196.22,5.00269454]
["bitfinex","SOLUSD",1761790229175,5.00269454,196.28,196.19,0.68]
["bitfinex","SOLUSD",1761790229176,5.00269454,196.27,196.2,5.00269454]
["bitfinex","SOLUSD",1761790229342,20.592,196.27,196.2,5.00269454]
["bitfinex","SOLUSD",1761790229537,20.592,196.27,196.21,5.68269454]
["bitfinex","SOLUSD",1761790229937,20.592,196.27,196.22,0.68]
["bitfinex","SOLUSD",1761790230446,14.79152223,196.28,196.22,0.68]
["bitfinex","SOLUSD",1761790230666,20.592,196.27,196.22,0.68]
["bitfinex","SOLUSD",1761790231974,20.592,196.27,196.22,5.77630359]
["bitfinex","SOLUSD",1761790232143,20.592,196.27,196.17,0.14216157]
["bitfinex","SOLUSD",1761790232144,20.592,196.27,196.23,0.68]
["bitfinex","SOLUSD",1761790232344,5.00269454,196.26,196.19,5.68269454]
["bitfinex","SOLUSD",1761790232573,25.59469454,196.27,196.21,5.00269454]
["bitfinex","SOLUSD",1761790232745,20.592,196.27,196.21,5.00269454]
["bitfinex","SOLUSD",1761790232948,5.00269454,196.32,196.25,5.00269454]
["bitfinex","SOLUSD",1761790233253,5.00269454,196.32,196.22,0.68]
["bitfinex","SOLUSD",1761790233254,20.592,196.29,196.26,5.00269454]
["bitfinex","SOLUSD",1761790233462,5.00269454,196.32,196.26,5.00269454]
["bitfinex","SOLUSD",1761790233766,5.00269454,196.32,196.26,5.68269454]
["bitfinex","SOLUSD",1761790234068,5.00269454,196.32,196.26,0.68]
["bitfinex","SOLUSD",1761790234069,20.592,196.29,196.26,0.68]
["bitfinex","SOLUSD",1761790234317,20.592,196.29,196.26,10.77797105]
["bitfinex","SOLUSD",1761790234441,20.592,196.29,196.26,5.68269454]
["bitfinex","SOLUSD",1761790234644,20.592,196.29,196.27,0.68]
["bitfinex","SOLUSD",1761790234841,20.592,196.29,196.25,5.00269454]
["bitfinex","SOLUSD",1761790235045,20.592,196.29,196.21,12.88322345]
["bitfinex","SOLUSD",1761790235046,20.592,196.29,196.24,5.00269454]
["bitfinex","SOLUSD",1761790235351,103.4,196.33,196.27,5.00269454]
["bitfinex","SOLUSD",1761790235581,9.78882769,196.32,196.27,5.00269454]
["bitfinex","SOLUSD",1761790235782,14.79152223,196.32,196.27,0.68]
["bitfinex","SOLUSD",1761790235986,5.00269454,196.31,196.27,0.68]
["bitfinex","SOLUSD",1761790236857,25.59469454,196.29,196.23,0.68]
["bitfinex","SOLUSD",1761790237069,5.00269454,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790238577,5.00269454,196.26,196.2,0.68]
["bitfinex","SOLUSD",1761790238779,5.00269454,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790240082,9.78882769,196.28,196.2,0.68]
["bitfinex","SOLUSD",1761790240285,5.00269454,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790241264,5.00269454,196.24,196.2,0.68]
["bitfinex","SOLUSD",1761790241690,25.59469454,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790242386,103.4,196.31,196.22,5.00269454]
["bitfinex","SOLUSD",1761790242595,20.592,196.27,196.22,5.00269454]
["bitfinex","SOLUSD",1761790242773,20.592,196.27,196.23,0.68]
["bitfinex","SOLUSD",1761790243595,103.4,196.31,196.25,5.00269454]
["bitfinex","SOLUSD",1761790243770,108.40269454,196.31,196.25,5.00269454]
["bitfinex","SOLUSD",1761790244092,108.40269454,196.31,196.26,0.68]
["bitfinex","SOLUSD",1761790244984,5.00269454,196.3,196.26,0.68]
["bitfinex","SOLUSD",1761790245692,103.4,196.31,196.26,0.68]
["bitfinex","SOLUSD",1761790245892,5.00269454,196.3,196.26,0.68]
["bitfinex","SOLUSD",1761790247289,5.00269454,196.27,196.19,0.68]
["bitfinex","SOLUSD",1761790247494,123.992,196.29,196.2,0.68]
["bitfinex","SOLUSD",1761790247495,5.00269454,196.24,196.2,0.68]
["bitfinex","SOLUSD",1761790248077,5.00269454,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790249495,9.78882769,196.28,196.2,0.68]
["bitfinex","SOLUSD",1761790249694,5.00269454,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761790250294,5.00269454,196.24,196.2,0.68]
["bitfinex","SOLUSD",1761790251202,20.592,196.26,196.2,0.68]
["bitfinex","SOLUSD",1761790251399,5.00269454,196.24,196.2,0.68]
["bitfinex","SOLUSD",1761790253689,9.78882769,196.2,196.13,0.7]
["bitfinex","SOLUSD",1761790253890,5.00269454,196.14,196.09,0.7]
["bitfinex","SOLUSD",1761790254183,20.592,196.17,196.06,13.56448415]
["bitfinex","SOLUSD",1761790254184,20.592,196.13,196.1,3.32848032]
["bitfinex","SOLUSD",1761790254378,5.00269454,196.11,196.06,10.10366796]
["bitfinex","SOLUSD",1761790254591,5.00269454,196.1,196.07,4.03142521]
["bitfinex","SOLUSD",1761790254783,5.00269454,196.1,196.08,3.33142521]
["bitfinex","SOLUSD",1761790254992,5.00269454,196.1,196.06,9.40366796]
["bitfinex","SOLUSD",1761790255175,5.00269454,196.1,196.07,4.03149801]
["bitfinex","SOLUSD",1761790255375,5.00269454,196.1,196.08,3.33149801]
["bitfinex","SOLUSD",1761790255589,5.00269454,196.12,196.08,0.7]
["bitfinex","SOLUSD",1761790255796,5.00269454,196.12,196.09,0.7]
["bitfinex","SOLUSD",1761790255994,5.00269454,196.11,196.09,0.7]
["bitfinex","SOLUSD",1761790256189,5.00269454,196.11,196.07,0.7]
["bitfinex","SOLUSD",1761790256393,5.00269454,196.11,196.08,4.03142608]
["bitfinex","SOLUSD",1761790256590,5.00269454,196.1,196.06,9.40366796]
["bitfinex","SOLUSD",1761790256815,5.00269454,196.1,196.07,3.33076507]
["bitfinex","SOLUSD",1761790257013,5.00269454,196.09,196.06,10.10366796]
["bitfinex","SOLUSD",1761790257181,5.00269454,196.08,196.06,9.40366796]
["bitfinex","SOLUSD",1761790257583,5.00269454,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790258700,14.79152223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790259405,35.38352223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790259611,14.79152223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790259817,19.89174153,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790260686,35.38352223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790261008,14.79152223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790261592,5.00269454,196.09,196.06,10.10366796]
["bitfinex","SOLUSD",1761790261786,5.00269454,196.1,196.06,10.10366796]
["bitfinex","SOLUSD",1761790262297,35.38352223,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790263312,37.84084768,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790263891,30.38082769,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790264102,37.84084768,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790265389,42.94106698,196.07,196.06,9.40366796]
["bitfinex","SOLUSD",1761790265582,42.94106698,196.07,196.03,0.2]
["bitfinex","SOLUSD",1761790265787,37.84084768,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790269715,42.94184747,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790270015,37.84084768,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790270593,42.94184747,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790270794,37.84084768,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790271409,42.94184747,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790272305,37.84084768,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790273196,42.94184747,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790273897,37.84084768,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790275309,37.84084768,196.04,196.03,0.88]
["bitfinex","SOLUSD",1761790275310,30.38082769,196.04,196.03,0.88]
["bitfinex","SOLUSD",1761790275615,30.38082769,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790275616,17.24884768,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790276304,7.46001999,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790276496,17.24884768,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790277292,22.34984747,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790277817,17.24884768,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790279611,17.24884768,196.04,196.03,0.88]
["bitfinex","SOLUSD",1761790279943,7.46001999,196.04,196.03,0.88]
["bitfinex","SOLUSD",1761790281300,17.24884768,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790281701,7.46001999,196.04,196.03,0.88]
["bitfinex","SOLUSD",1761790282522,28.05201999,196.04,196.03,0.88]
["bitfinex","SOLUSD",1761790283412,20.592,196.04,196.03,0.88]
["bitfinex","SOLUSD",1761790284113,7.46001999,196.07,196.03,0.88]
["bitfinex","SOLUSD",1761790284311,7.46001999,196.07,196.04,0.7]
["bitfinex","SOLUSD",1761790285998,103.4,196.09,196.05,7.46001999]
["bitfinex","SOLUSD",1761790286223,103.4,196.09,196.06,7.46001999]
["bitfinex","SOLUSD",1761790286908,103.4,196.09,196.05,7.46001999]
["bitfinex","SOLUSD",1761790287226,103.4,196.09,196.04,8.16001999]
["bitfinex","SOLUSD",1761790287604,103.4,196.09,196.05,0.7]
["bitfinex","SOLUSD",1761790288131,17.24884768,196.08,196.03,0.9]
["bitfinex","SOLUSD",1761790288509,17.24884768,196.08,196.04,0.7]
["bitfinex","SOLUSD",1761790289934,7.46001999,196.07,196.04,0.7]
["bitfinex","SOLUSD",1761790290117,7.46001999,196.07,196.03,0.2]
["bitfinex","SOLUSD",1761790290305,7.46001999,196.07,196.04,0.7]
["bitfinex","SOLUSD",1761790290631,103.4,196.06,196.04,0.7]
["bitfinex","SOLUSD",1761790290843,20.592,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790291005,28.05201999,196.04,196.03,0.2]
["bitfinex","SOLUSD",1761790291406,103.4,196.06,196.03,0.9]
["bitfinex","SOLUSD",1761790291624,103.4,196.06,196.04,7.46001999]
["bitfinex","SOLUSD",1761790291908,20.592,196.07,196.05,8.16001999]
["bitfinex","SOLUSD",1761790292107,20.592,196.07,196.06,7.46001999]
["bitfinex","SOLUSD",1761790292409,20.592,196.07,196.06,4.03553285]
["bitfinex","SOLUSD",1761790292739,20.592,196.07,196.06,0.7]
["bitfinex","SOLUSD",1761790293336,20.592,196.07,196.06,4.03832869]
["bitfinex","SOLUSD",1761790294113,9.78882769,196.1,196.06,4.03832869]
["bitfinex","SOLUSD",1761790294311,9.78882769,196.1,196.06,0.7]
["bitfinex","SOLUSD",1761790294621,9.78882769,196.1,196.07,0.7]
["bitfinex","SOLUSD",1761790295302,9.78882769,196.1,196.07,8.16001999]
["bitfinex","SOLUSD",1761790295502,123.992,196.11,196.07,8.16001999]
["bitfinex","SOLUSD",1761790295705,20.592,196.09,196.08,4.04174116]
["bitfinex","SOLUSD",1761790295910,103.4,196.11,196.08,11.50176115]
["bitfinex","SOLUSD",1761790296113,103.4,196.11,196.1,7.46001999]
["bitfinex","SOLUSD",1761790296314,103.4,196.11,196.1,16.60120021]
["bitfinex","SOLUSD",1761790296509,20.592,196.13,196.1,16.60120021]
["bitfinex","SOLUSD",1761790296715,103.4,196.16,196.12,7.46001999]
["bitfinex","SOLUSD",1761790296935,103.4,196.16,196.13,3.34183684]
["bitfinex","SOLUSD",1761790297126,103.4,196.16,196.14,4.04123072]
["bitfinex","SOLUSD",1761790297432,9.78882769,196.2,196.15,3.34348905]
["bitfinex","SOLUSD",1761790297433,7.46001999,196.2,196.15,3.34348905]
["bitfinex","SOLUSD",1761790297617,7.46001999,196.2,196.16,3.34348905]
["bitfinex","SOLUSD",1761790297803,20.592,196.17,196.16,0.7]
["bitfinex","SOLUSD",1761790298008,20.592,196.17,196.16,4.04348697]
["bitfinex","SOLUSD",1761790298215,20.592,196.17,196.16,0.7]
["bitfinex","SOLUSD",1761790298429,20.592,196.17,196.16,4.04623064]
["bitfinex","SOLUSD",1761790299039,28.05201999,196.19,196.16,4.04623064]
["bitfinex","SOLUSD",1761790299224,7.46001999,196.18,196.12,7.46001999]
["bitfinex","SOLUSD",1761790299425,7.46001999,196.18,196.13,3.3477221]
["bitfinex","SOLUSD",1761790299619,17.24884768,196.19,196.14,3.3477221]
["bitfinex","SOLUSD",1761790299814,17.24884768,196.19,196.15,3.3477221]
["bitfinex","SOLUSD",1761790300144,17.24884768,196.19,196.16,3.3477221]
["bitfinex","SOLUSD",1761790300544,17.24884768,196.19,196.16,4.0477221]
["bitfinex","SOLUSD",1761790300840,20.592,196.21,196.17,11.50774209]
["bitfinex","SOLUSD",1761790301043,110.86001999,196.24,196.18,11.50750287]
["bitfinex","SOLUSD",1761790301252,20.592,196.2,196.18,0.7]
["bitfinex","SOLUSD",1761790301954,9.78882769,196.25,196.19,3.34536917]
["bitfinex","SOLUSD",1761790301955,20.592,196.22,196.19,3.34536917]
["bitfinex","SOLUSD",1761790302126,20.592,196.2,196.19,0.7]
["bitfinex","SOLUSD",1761790302456,20.592,196.2,196.19,4.04323062]
["bitfinex","SOLUSD",1761790303645,20.592,196.22,196.19,11.50325061]
["bitfinex","SOLUSD",1761790303847,20.592,196.22,196.2,4.04323062]
["bitfinex","SOLUSD",1761790304142,9.78882769,196.19,196.16,0.7]
["bitfinex","SOLUSD",1761790304441,17.24884768,196.19,196.16,0.7]
["bitfinex","SOLUSD",1761790304947,9.78882769,196.19,196.16,0.7]
["bitfinex","SOLUSD",1761790306034,7.46001999,196.18,196.16,0.7]
["bitfinex","SOLUSD",1761790306248,7.46001999,196.18,196.14,0.7]
["bitfinex","SOLUSD",1761790306435,7.46001999,196.17,196.14,0.7]
["bitfinex","SOLUSD",1761790307344,28.05201999,196.15,196.12,0.7]
["bitfinex","SOLUSD",1761790307731,17.24884768,196.13,196.09,0.7]
["bitfinex","SOLUSD",1761790307956,9.78882769,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761790308130,37.84084768,196.08,196.07,3.3429843]
["bitfinex","SOLUSD",1761790308462,37.84084768,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761790308825,7.46001999,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790309547,20.592,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761790309742,7.46001999,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790309919,17.24884768,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790311338,22.34906698,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790313833,17.24884768,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790316030,22.34906698,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790318455,17.24884768,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790320251,17.24884768,196.07,196.06,10.46366796]
["bitfinex","SOLUSD",1761790320946,131.45201999,196.08,196.06,10.46366796]
["bitfinex","SOLUSD",1761790321151,20.592,196.08,196.07,0.7]
["bitfinex","SOLUSD",1761790321834,7.46001999,196.1,196.07,0.7]
["bitfinex","SOLUSD",1761790321835,7.46001999,196.11,196.07,0.7]
["bitfinex","SOLUSD",1761790322444,28.05201999,196.11,196.07,0.7]
["bitfinex","SOLUSD",1761790325159,7.46001999,196.1,196.07,0.7]
["bitfinex","SOLUSD",1761790325343,5.00337699,196.1,196.07,0.7]
["bitfinex","SOLUSD",1761790325539,5.00337699,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761790325743,9.78882769,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761790325744,35.38420468,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790326047,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790326234,103.4,196.11,196.06,9.76366796]
["bitfinex","SOLUSD",1761790326438,113.18882769,196.13,196.08,5.00337699]
["bitfinex","SOLUSD",1761790326656,5.00337699,196.15,196.09,5.00337699]
["bitfinex","SOLUSD",1761790326864,25.59537699,196.15,196.1,0.7]
["bitfinex","SOLUSD",1761790327570,103.4,196.17,196.11,5.00337699]
["bitfinex","SOLUSD",1761790327764,103.4,196.17,196.1,0.7]
["bitfinex","SOLUSD",1761790327765,103.4,196.17,196.13,5.00337699]
["bitfinex","SOLUSD",1761790327958,20.592,196.16,196.13,5.00337699]
["bitfinex","SOLUSD",1761790328254,9.78882769,196.2,196.14,10.80175354]
["bitfinex","SOLUSD",1761790328443,20.592,196.17,196.14,10.80175354]
["bitfinex","SOLUSD",1761790328647,9.78882769,196.23,196.15,5.70337699]
["bitfinex","SOLUSD",1761790328835,5.00337699,196.21,196.15,5.70337699]
["bitfinex","SOLUSD",1761790329034,20.592,196.2,196.16,0.7]
["bitfinex","SOLUSD",1761790329855,25.59537699,196.2,196.16,0.7]
["bitfinex","SOLUSD",1761790330850,20.592,196.2,196.16,0.7]
["bitfinex","SOLUSD",1761790331447,5.00337699,196.2,196.16,0.7]
["bitfinex","SOLUSD",1761790331649,25.59537699,196.2,196.16,0.7]
["bitfinex","SOLUSD",1761790333467,20.592,196.17,196.12,5.00337699]
["bitfinex","SOLUSD",1761790333644,20.592,196.14,196.13,0.7]
["bitfinex","SOLUSD",1761790333845,25.59537699,196.14,196.07,5.00337699]
["bitfinex","SOLUSD",1761790334043,25.59537699,196.14,196.1,0.7]
["bitfinex","SOLUSD",1761790334343,14.79220468,196.11,196.07,0.7]
["bitfinex","SOLUSD",1761790334583,5.00337699,196.1,196.08,0.7]
["bitfinex","SOLUSD",1761790334742,9.78882769,196.11,196.08,0.7]
["bitfinex","SOLUSD",1761790334743,14.79220468,196.11,196.08,0.7]
["bitfinex","SOLUSD",1761790335245,20.592,196.12,196.08,5.70337699]
["bitfinex","SOLUSD",1761790335439,5.00337699,196.15,196.08,5.70337699]
["bitfinex","SOLUSD",1761790335637,20.592,196.11,196.09,0.7]
["bitfinex","SOLUSD",1761790336043,20.592,196.12,196.09,0.7]
["bitfinex","SOLUSD",1761790339870,17.74547688,196.2,196.09,0.7]
["bitfinex","SOLUSD",1761790339871,5.00337699,196.21,196.12,0.14216157]
["bitfinex","SOLUSD",1761790340171,20.592,196.2,196.14,5.00337699]
["bitfinex","SOLUSD",1761790340560,5.00337699,196.21,196.15,0.7]
["bitfinex","SOLUSD",1761790341181,20.592,196.2,196.15,0.7]
["bitfinex","SOLUSD",1761790341383,14.79220468,196.21,196.15,0.7]
["bitfinex","SOLUSD",1761790341555,14.79220468,196.21,196.15,5.70337699]
["bitfinex","SOLUSD",1761790341556,9.78882769,196.21,196.15,5.70337699]
["bitfinex","SOLUSD",1761790341756,9.78882769,196.21,196.16,0.7]
["bitfinex","SOLUSD",1761790342088,25.59537699,196.2,196.16,0.7]
["bitfinex","SOLUSD",1761790342249,20.592,196.17,196.16,0.7]
["bitfinex","SOLUSD",1761790343070,20.592,196.18,196.14,0.66]
["bitfinex","SOLUSD",1761790343270,20.592,196.18,196.13,5.00337699]
["bitfinex","SOLUSD",1761790343478,30.38082769,196.2,196.14,5.00337699]
["bitfinex","SOLUSD",1761790343686,20.592,196.2,196.14,5.66337699]
["bitfinex","SOLUSD",1761790343991,20.592,196.2,196.15,0.66]
["bitfinex","SOLUSD",1761790345752,20.592,196.2,196.15,5.66337699]
["bitfinex","SOLUSD",1761790346284,20.592,196.2,196.16,0.66]
["bitfinex","SOLUSD",1761790347687,20.592,196.2,196.16,5.66337699]
["bitfinex","SOLUSD",1761790348194,20.592,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761790350390,20.592,196.2,196.18,5.00337699]
["bitfinex","SOLUSD",1761790350568,20.592,196.2,196.17,5.66337699]
["bitfinex","SOLUSD",1761790350773,20.592,196.2,196.17,10.76089418]
["bitfinex","SOLUSD",1761790351072,20.592,196.2,196.18,0.66]
["bitfinex","SOLUSD",1761790362683,1.99879982,196.19,196.15,0.66]
["bitfinex","SOLUSD",1761790362901,20.592,196.2,196.12,0.66]
["bitfinex","SOLUSD",1761790362902,1.99879982,196.16,196.12,0.66]
["bitfinex","SOLUSD",1761790363194,1.99879982,196.14,196.12,0.66]
["bitfinex","SOLUSD",1761790363371,1.99879982,196.13,196.07,7.09899811]
["bitfinex","SOLUSD",1761790363571,20.592,196.17,196.08,4.00854089]
["bitfinex","SOLUSD",1761790363572,1.99879982,196.12,196.08,4.00854089]
["bitfinex","SOLUSD",1761790363794,1.99879982,196.12,196.09,3.34854089]
["bitfinex","SOLUSD",1761790364096,1.99879982,196.12,196.09,4.00854089]
["bitfinex","SOLUSD",1761790364287,1.99879982,196.12,196.1,4.00854089]
["bitfinex","SOLUSD",1761790364608,1.99879982,196.12,196.1,0.66]
["bitfinex","SOLUSD",1761790364983,1.99879982,196.13,196.11,0.66]
["bitfinex","SOLUSD",1761790365482,1.99879982,196.14,196.11,0.66]
["bitfinex","SOLUSD",1761790365677,22.59079982,196.15,196.11,0.66]
["bitfinex","SOLUSD",1761790366694,1.99879982,196.14,196.11,0.66]
["bitfinex","SOLUSD",1761790367105,1.99879982,196.13,196.11,0.66]
["bitfinex","SOLUSD",1761790367292,1.99879982,196.12,196.07,0.66]
["bitfinex","SOLUSD",1761790367494,1.99879982,196.09,196.08,3.35330061]
["bitfinex","SOLUSD",1761790367705,1.99879982,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790367706,22.59079982,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790367883,22.59079982,196.09,196.07,4.01488135]
["bitfinex","SOLUSD",1761790368088,22.59079982,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761790368605,20.592,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761790368796,9.78882769,196.12,196.07,0.66]
["bitfinex","SOLUSD",1761790368797,1.99879982,196.12,196.07,0.66]
["bitfinex","SOLUSD",1761790369100,22.59079982,196.12,196.08,3.35402159]
["bitfinex","SOLUSD",1761790369308,1.99879982,196.11,196.07,0.66]
["bitfinex","SOLUSD",1761790369891,20.592,196.12,196.08,5.35277019]
["bitfinex","SOLUSD",1761790370097,20.592,196.12,196.09,3.35361165]
["bitfinex","SOLUSD",1761790370291,20.592,196.12,196.1,0.66]
["bitfinex","SOLUSD",1761790372088,22.59079982,196.12,196.1,0.66]
["bitfinex","SOLUSD",1761790372290,1.99879982,196.11,196.07,0.66]
["bitfinex","SOLUSD",1761790372593,1.99879982,196.1,196.08,3.35519585]
["bitfinex","SOLUSD",1761790372787,1.99879982,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761790372990,1.99879982,196.1,196.08,3.35558916]
["bitfinex","SOLUSD",1761790373196,1.99879982,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761790373399,1.99879982,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761790373909,1.99879982,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790374112,1.99879982,196.09,196.07,3.35465302]
["bitfinex","SOLUSD",1761790374430,1.99879982,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761790376040,1.99879982,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790376214,1.99879982,196.09,196.07,3.35424119]
["bitfinex","SOLUSD",1761790376507,1.99879982,196.09,196.06,10.44366796]
["bitfinex","SOLUSD",1761790376709,1.99879982,196.09,196.07,3.35364435]
["bitfinex","SOLUSD",1761790376914,1.99879982,196.09,196.06,10.44366796]
["bitfinex","SOLUSD",1761790377116,1.99879982,196.09,196.07,3.35364435]
["bitfinex","SOLUSD",1761790377315,1.99879982,196.09,196.07,0.68]
["bitfinex","SOLUSD",1761790378238,5.19504989,196.27,196.11,20.592]
["bitfinex","SOLUSD",1761790378399,1.99879982,196.23,196.17,1.99879982]
["bitfinex","SOLUSD",1761790378720,1.99879982,196.23,196.18,3.35235602]
["bitfinex","SOLUSD",1761790378898,1.99879982,196.23,196.17,1.99879982]
["bitfinex","SOLUSD",1761790378899,1.99879982,196.23,196.19,0.68]
["bitfinex","SOLUSD",1761790379096,1.99879982,196.24,196.19,0.68]
["bitfinex","SOLUSD",1761790379507,20.592,196.22,196.19,0.68]
["bitfinex","SOLUSD",1761790380325,20.592,196.22,196.17,1.99879982]
["bitfinex","SOLUSD",1761790380518,20.592,196.22,196.06,9.76366796]
["bitfinex","SOLUSD",1761790380519,9.78882769,196.17,196.1,0.68]
["bitfinex","SOLUSD",1761790380702,20.592,196.14,196.11,3.3500504]
["bitfinex","SOLUSD",1761790380903,20.592,196.14,196.12,3.3500504]
["bitfinex","SOLUSD",1761790381112,20.592,196.14,196.13,3.3500504]
["bitfinex","SOLUSD",1761790381315,20.592,196.14,196.11,3.3500504]
["bitfinex","SOLUSD",1761790381630,20.592,196.14,196.12,3.35120896]
["bitfinex","SOLUSD",1761790381822,20.592,196.14,196.1,0.68]
["bitfinex","SOLUSD",1761790382023,20.592,196.14,196.11,3.35113605]
["bitfinex","SOLUSD",1761790382216,20.592,196.14,196.12,3.35113605]
["bitfinex","SOLUSD",1761790382528,20.592,196.14,196.13,3.35092702]
["bitfinex","SOLUSD",1761790382911,20.592,196.14,196.11,0.68]
["bitfinex","SOLUSD",1761790383119,20.592,196.14,196.12,3.35144964]
["bitfinex","SOLUSD",1761790383315,20.592,196.14,196.11,0.68]
["bitfinex","SOLUSD",1761790383523,20.592,196.14,196.09,1.99879982]
["bitfinex","SOLUSD",1761790383524,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790383833,20.592,196.07,196.06,13.11638568]
["bitfinex","SOLUSD",1761790384922,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790385938,23.719691,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790386148,23.719691,196.09,196.06,10.44366796]
["bitfinex","SOLUSD",1761790386643,23.719691,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790387008,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790387219,23.719691,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761790387709,3.127691,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790388720,12.91651869,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790390444,9.78882769,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790390643,12.91651869,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790391466,18.01673799,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790391987,12.91651869,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790393348,17.24599346,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790394243,110.85716577,196.08,196.06,10.46366796]
["bitfinex","SOLUSD",1761790394621,110.85716577,196.08,196.07,0.7]
["bitfinex","SOLUSD",1761790394622,103.4,196.08,196.07,0.7]
["bitfinex","SOLUSD",1761790394946,110.85716577,196.08,196.07,0.7]
["bitfinex","SOLUSD",1761790395141,110.85716577,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761790395322,110.85716577,196.08,196.06,10.46366796]
["bitfinex","SOLUSD",1761790396731,103.4,196.08,196.07,0.7]
["bitfinex","SOLUSD",1761790400333,103.4,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761790400933,103.4,196.08,196.06,10.46366796]
["bitfinex","SOLUSD",1761790401450,103.4,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761790401853,110.85716577,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761790402236,103.4,196.08,196.06,10.46366796]
["bitfinex","SOLUSD",1761790402966,103.4,196.08,196.07,0.7]
["bitfinex","SOLUSD",1761790403173,20.592,196.09,196.07,0.7]
["bitfinex","SOLUSD",1761790404975,20.592,196.09,196.07,8.15716577]
["bitfinex","SOLUSD",1761790405142,20.592,196.09,196.08,7.45716577]
["bitfinex","SOLUSD",1761790405459,20.592,196.11,196.08,8.15716577]
["bitfinex","SOLUSD",1761790405656,20.592,196.1,196.09,0.7]
["bitfinex","SOLUSD",1761790406735,20.592,196.1,196.06,10.46366796]
["bitfinex","SOLUSD",1761790406936,28.04916577,196.1,196.07,0.7]
["bitfinex","SOLUSD",1761790407135,28.04916577,196.1,196.06,10.46366796]
["bitfinex","SOLUSD",1761790408344,7.45716577,196.09,196.06,10.46366796]
["bitfinex","SOLUSD",1761790408559,7.45716577,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790408861,7.45716577,196.09,196.06,10.46366796]
["bitfinex","SOLUSD",1761790409074,20.592,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761790409354,20.592,196.1,196.07,0.7]
["bitfinex","SOLUSD",1761790409776,20.592,196.09,196.07,0.7]
["bitfinex","SOLUSD",1761790411560,103.4,196.13,196.08,7.45716577]
["bitfinex","SOLUSD",1761790411736,103.4,196.13,196.1,7.45716577]
["bitfinex","SOLUSD",1761790411934,103.4,196.13,196.09,8.15716577]
["bitfinex","SOLUSD",1761790412137,103.4,196.13,196.09,0.7]
["bitfinex","SOLUSD",1761790412656,103.4,196.13,196.1,0.7]
["bitfinex","SOLUSD",1761790412855,20.592,196.1,196.06,9.76366796]
["bitfinex","SOLUSD",1761790413041,37.83799346,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790413847,20.592,196.07,196.06,10.46366796]
["bitfinex","SOLUSD",1761790415062,20.592,196.07,196.06,9.76366796]
["bitfinex","SOLUSD",1761790415658,20.592,196.07,196.06,10.46366796]
["bitfinex","SOLUSD",1761790416849,20.592,196.07,196.06,13.59095636]
["bitfinex","SOLUSD",1761790417271,103.4,196.09,196.06,13.59095636]
["bitfinex","SOLUSD",1761790417468,103.4,196.09,196.07,0.7]
["bitfinex","SOLUSD",1761790418071,103.4,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790418279,103.4,196.09,196.06,10.46366796]
["bitfinex","SOLUSD",1761790419383,103.4,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790419871,103.4,196.09,196.06,10.46366796]
["bitfinex","SOLUSD",1761790420963,103.4,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790421562,103.4,196.09,196.06,10.46366796]
["bitfinex","SOLUSD",1761790422255,103.4,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790422454,103.4,196.09,196.07,0.7]
["bitfinex","SOLUSD",1761790422880,103.4,196.09,196.06,9.76366796]
["bitfinex","SOLUSD",1761790423080,103.4,196.09,196.06,10.46366796]
["bitfinex","SOLUSD",1761790426754,103.4,196.09,196.08,3.1272884]
["bitfinex","SOLUSD",1761790426973,103.4,196.09,196.08,3.8272884]
["bitfinex","SOLUSD",1761790427382,103.4,196.09,196.08,8.01251321]
["bitfinex","SOLUSD",1761790428274,103.4,196.09,196.08,11.38537963]
["bitfinex","SOLUSD",1761790428487,103.4,196.09,196.08,11.41623675]
["bitfinex","SOLUSD",1761790428870,103.4,196.09,196.08,7.20015482]
["bitfinex","SOLUSD",1761790429582,103.4,196.09,196.08,16.51539784]
["bitfinex","SOLUSD",1761790430089,103.4,196.09,196.08,11.41543864]
["bitfinex","SOLUSD",1761790430865,103.4,196.09,196.08,7.20015482]
["bitfinex","SOLUSD",1761790431063,20.592,196.14,196.08,12.44227559]
["bitfinex","SOLUSD",1761790431266,20.592,196.14,196.1,7.34102939]
["bitfinex","SOLUSD",1761790431467,20.592,196.14,196.11,6.50015482]
["bitfinex","SOLUSD",1761790431669,20.592,196.14,196.12,3.37286642]
["bitfinex","SOLUSD",1761790431879,20.592,196.14,196.13,3.37286642]
["bitfinex","SOLUSD",1761790434165,20.592,196.14,196.12,0.7]
["bitfinex","SOLUSD",1761790434370,103.4,196.17,196.13,4.06932784]
["bitfinex","SOLUSD",1761790434571,3.1272884,196.14,196.09,4.2116598]
["bitfinex","SOLUSD",1761790434781,23.7192884,196.14,196.1,4.06906586]
["bitfinex","SOLUSD",1761790434981,23.7192884,196.14,196.11,3.36906586]
["bitfinex","SOLUSD",1761790435293,23.7192884,196.14,196.12,3.36906586]
["bitfinex","SOLUSD",1761790435599,3.1272884,196.13,196.1,0.7]
["bitfinex","SOLUSD",1761790435892,3.1272884,196.13,196.11,3.36972913]
["bitfinex","SOLUSD",1761790436075,3.1272884,196.13,196.12,3.36972913]
["bitfinex","SOLUSD",1761790437381,23.7192884,196.14,196.12,3.36972913]
["bitfinex","SOLUSD",1761790437595,23.7192884,196.14,196.13,3.36972913]
["bitfinex","SOLUSD",1761790441702,33.50811609,196.14,196.07,4.2116598]
["bitfinex","SOLUSD",1761790441877,3.1272884,196.08,196.06,9.76366796]
["bitfinex","SOLUSD",1761790442077,3.1272884,196.08,196.07,3.37111571]
["bitfinex","SOLUSD",1761790442693,20.592,196.1,196.07,4.07111571]
["bitfinex","SOLUSD",1761790442884,103.4,196.13,196.08,4.07111571]
["bitfinex","SOLUSD",1761790443093,106.5272884,196.13,196.09,3.37111571]
["bitfinex","SOLUSD",1761790443282,106.5272884,196.13,196.1,4.07111571]
["bitfinex","SOLUSD",1761790443600,106.5272884,196.13,196.11,3.37111571]
["bitfinex","SOLUSD",1761790443800,103.4,196.13,196.12,3.37111571]
["bitfinex","SOLUSD",1761790444002,116.31611609,196.13,196.06,13.97532776]
["bitfinex","SOLUSD",1761790444302,20.592,196.1,196.07,8.28082398]
["bitfinex","SOLUSD",1761790444488,20.592,196.1,196.08,3.36916418]
["bitfinex","SOLUSD",1761790444690,20.592,196.1,196.09,3.36916418]
["bitfinex","SOLUSD",1761790444884,20.592,196.1,196.09,4.06916418]
["bitfinex","SOLUSD",1761790450323,103.4,196.13,196.09,6.07012165]
["bitfinex","SOLUSD",1761790450483,103.4,196.13,196.12,2.00095747]
["bitfinex","SOLUSD",1761790450683,103.4,196.13,196.12,5.37012165]
["bitfinex","SOLUSD",1761790450903,103.4,196.13,196.12,4.06916418]
["bitfinex","SOLUSD",1761790451297,2.00095747,196.18,196.12,11.16904067]
["bitfinex","SOLUSD",1761790451484,22.59295747,196.18,196.13,4.06916418]
["bitfinex","SOLUSD",1761790451683,22.59295747,196.18,196.14,3.36916418]
["bitfinex","SOLUSD",1761790451910,22.59295747,196.18,196.15,3.36916418]
["bitfinex","SOLUSD",1761790452109,22.59295747,196.18,196.16,3.36916418]
["bitfinex","SOLUSD",1761790452315,22.59295747,196.18,196.14,0.7]
["bitfinex","SOLUSD",1761790452614,22.59295747,196.18,196.15,3.36906445]
["bitfinex","SOLUSD",1761790452793,22.59295747,196.18,196.16,3.36906445]
["bitfinex","SOLUSD",1761790452997,22.59295747,196.18,196.14,0.7]
["bitfinex","SOLUSD",1761790453299,22.59295747,196.18,196.15,3.36928262]
["bitfinex","SOLUSD",1761790453508,22.59295747,196.18,196.16,3.36928262]
["bitfinex","SOLUSD",1761790453704,22.59295747,196.18,196.14,0.7]
["bitfinex","SOLUSD",1761790454011,20.592,196.18,196.15,5.36989654]
["bitfinex","SOLUSD",1761790454305,20.592,196.18,196.16,4.07893907]
["bitfinex","SOLUSD",1761790454527,20.592,196.18,196.17,3.36893907]
["bitfinex","SOLUSD",1761790454710,20.592,196.18,196.17,4.07893907]
["bitfinex","SOLUSD",1761790458303,20.592,196.18,196.17,6.07989654]
["bitfinex","SOLUSD",1761790458501,20.592,196.18,196.17,4.07893907]
["bitfinex","SOLUSD",1761790458808,123.992,196.21,196.17,6.07989654]
["bitfinex","SOLUSD",1761790459035,123.992,196.21,196.18,6.07989654]
["bitfinex","SOLUSD",1761790459190,123.992,196.21,196.2,2.00095747]
["bitfinex","SOLUSD",1761790459191,103.4,196.21,196.2,2.00095747]
["bitfinex","SOLUSD",1761790459531,103.4,196.21,196.2,3.36893907]
["bitfinex","SOLUSD",1761790459686,103.4,196.21,196.2,4.07893907]
["bitfinex","SOLUSD",1761790460590,103.4,196.21,196.2,6.07989654]
["bitfinex","SOLUSD",1761790461584,103.4,196.21,196.2,4.07893907]
["bitfinex","SOLUSD",1761790461789,103.4,196.21,196.2,3.36893907]
["bitfinex","SOLUSD",1761790463016,103.4,196.21,196.2,4.03893907]
["bitfinex","SOLUSD",1761790465097,103.4,196.21,196.2,3.36893907]
["bitfinex","SOLUSD",1761790465297,105.40095747,196.21,196.16,0.67]
["bitfinex","SOLUSD",1761790465497,2.00095747,196.2,196.17,3.3561939]
["bitfinex","SOLUSD",1761790465711,2.00095747,196.2,196.16,0.67]
["bitfinex","SOLUSD",1761790465921,2.00095747,196.2,196.17,3.35633121]
["bitfinex","SOLUSD",1761790466119,2.00095747,196.2,196.18,3.35633121]
["bitfinex","SOLUSD",1761790466421,2.00095747,196.2,196.16,0.67]
["bitfinex","SOLUSD",1761790466600,2.00095747,196.2,196.17,3.35605486]
["bitfinex","SOLUSD",1761790466803,2.00095747,196.2,196.18,3.35605486]
["bitfinex","SOLUSD",1761790467054,2.00095747,196.19,196.13,0.67]
["bitfinex","SOLUSD",1761790467201,2.00095747,196.15,196.14,3.35626712]
["bitfinex","SOLUSD",1761790467698,2.00095747,196.16,196.14,3.35626712]
["bitfinex","SOLUSD",1761790467914,2.00095747,196.17,196.15,3.35626712]
["bitfinex","SOLUSD",1761790468121,20.592,196.18,196.12,0.67]
["bitfinex","SOLUSD",1761790468309,20.592,196.18,196.16,0.67]
["bitfinex","SOLUSD",1761790468513,20.592,196.18,196.17,3.35700652]
["bitfinex","SOLUSD",1761790468703,103.4,196.21,196.17,5.35796399]
["bitfinex","SOLUSD",1761790469036,103.4,196.21,196.16,0.67]
["bitfinex","SOLUSD",1761790469037,103.4,196.21,196.18,4.02700652]
["bitfinex","SOLUSD",1761790469217,103.4,196.21,196.18,0.67]
["bitfinex","SOLUSD",1761790470131,105.40095747,196.21,196.16,0.67]
["bitfinex","SOLUSD",1761790470310,105.40095747,196.21,196.17,4.02614377]
["bitfinex","SOLUSD",1761790470520,105.40095747,196.21,196.18,3.35614377]
["bitfinex","SOLUSD",1761790470838,30.38082769,196.17,196.13,4.2116598]
["bitfinex","SOLUSD",1761790471077,2.00095747,196.14,196.09,0.67]
["bitfinex","SOLUSD",1761790471212,2.00095747,196.14,196.1,4.02942651]
["bitfinex","SOLUSD",1761790471411,2.00095747,196.14,196.11,3.35942651]
["bitfinex","SOLUSD",1761790471611,2.00095747,196.14,196.12,3.35942651]
["bitfinex","SOLUSD",1761790471825,2.00095747,196.14,196.13,3.35942651]
["bitfinex","SOLUSD",1761790472029,30.38082769,196.17,196.13,3.35942651]
["bitfinex","SOLUSD",1761790472230,100.0,196.24,196.13,3.35942651]
["bitfinex","SOLUSD",1761790472231,0.1,196.26,196.17,20.592]
["bitfinex","SOLUSD",1761790472440,0.1,196.26,196.24,2.00095747]
["bitfinex","SOLUSD",1761790472639,0.1,196.26,196.25,3.35393873]
["bitfinex","SOLUSD",1761790473111,0.1,196.26,196.25,6.0248962]
["bitfinex","SOLUSD",1761790473309,0.1,196.26,196.25,0.67]
["bitfinex","SOLUSD",1761790473513,0.1,196.26,196.25,6.02274901]
["bitfinex","SOLUSD",1761790474047,0.1,196.26,196.25,4.02179154]
["bitfinex","SOLUSD",1761790474226,0.1,196.26,196.25,6.02274901]
["bitfinex","SOLUSD",1761790474431,0.1,196.26,196.25,11.11829041]
["bitfinex","SOLUSD",1761790475025,0.1,196.26,196.25,6.02274901]
["bitfinex","SOLUSD",1761790475546,0.1,196.26,196.25,14.10957013]
["bitfinex","SOLUSD",1761790475937,0.1,196.26,196.25,14.2517317]
["bitfinex","SOLUSD",1761790477049,0.1,196.26,196.25,24.55011353]
["bitfinex","SOLUSD",1761790477846,0.1,196.27,196.26,9.93098926]
["bitfinex","SOLUSD",1761790478039,0.1,196.27,196.26,18.94501799]
["bitfinex","SOLUSD",1761790478415,0.1,196.27,196.26,24.04029975]
["bitfinex","SOLUSD",1761790479017,0.1,196.27,196.26,44.63229975]
["bitfinex","SOLUSD",1761790480340,0.1,196.27,196.26,39.64006256]
["bitfinex","SOLUSD",1761790480533,0.1,196.27,196.26,44.63229975]
["bitfinex","SOLUSD",1761790484331,1e-08,196.27,196.26,44.63229975]
["bitfinex","SOLUSD",1761790484738,1e-08,196.29,196.28,30.52298926]
["bitfinex","SOLUSD",1761790484952,1e-08,196.29,196.28,40.04649424]
["bitfinex","SOLUSD",1761790485452,1e-08,196.29,196.28,45.14125682]
["bitfinex","SOLUSD",1761790485639,0.1,196.35,196.29,9.93098926]
["bitfinex","SOLUSD",1761790485827,0.1,196.35,196.33,5.13439876]
["bitfinex","SOLUSD",1761790486037,0.1,196.35,196.33,8.9700914]
["bitfinex","SOLUSD",1761790486235,0.1,196.35,196.33,6.31374526]
["bitfinex","SOLUSD",1761790486732,0.1,196.35,196.33,9.637615]
["bitfinex","SOLUSD",1761790487153,0.1,196.35,196.33,9.63770503]
["bitfinex","SOLUSD",1761790487528,0.1,196.35,196.33,11.40721034]
["bitfinex","SOLUSD",1761790487926,0.1,196.35,196.33,10.89786384]
["bitfinex","SOLUSD",1761790490258,0.1,196.35,196.33,14.21878236]
["bitfinex","SOLUSD",1761790493859,0.1,196.35,196.33,10.89786384]
["bitfinex","SOLUSD",1761790495136,0.1,196.35,196.33,10.22786384]
["bitfinex","SOLUSD",1761790495336,0.1,196.35,196.33,10.88786384]
["bitfinex","SOLUSD",1761790496261,0.1,196.35,196.33,5.79439876]
["bitfinex","SOLUSD",1761790496462,0.1,196.35,196.33,5.13439876]
["bitfinex","SOLUSD",1761790496752,0.1,196.35,196.32,10.08594627]
["bitfinex","SOLUSD",1761790496963,0.1,196.35,196.31,4.99223719]
["bitfinex","SOLUSD",1761790497157,0.1,196.35,196.32,5.65223719]
["bitfinex","SOLUSD",1761790497333,0.1,196.35,196.32,2.65573027]
["bitfinex","SOLUSD",1761790497533,0.1,196.35,196.33,0.80216157]
["bitfinex","SOLUSD",1761790497753,0.1,196.35,196.33,2.79789184]
["bitfinex","SOLUSD",1761790497957,0.1,196.35,196.33,6.12174107]
["bitfinex","SOLUSD",1761790498947,0.1,196.35,196.33,2.79789184]
["bitfinex","SOLUSD",1761790499149,0.1,196.35,196.33,7.89135692]
["bitfinex","SOLUSD",1761790499359,0.1,196.35,196.33,11.2165144]
["bitfinex","SOLUSD",1761790501440,0.1,196.35,196.33,3.32515748]
["bitfinex","SOLUSD",1761790501668,0.1,196.35,196.33,3.32623272]
["bitfinex","SOLUSD",1761790501870,0.1,196.35,196.31,7.08971122]
["bitfinex","SOLUSD",1761790502174,0.1,196.35,196.33,1.99573027]
["bitfinex","SOLUSD",1761790502540,0.1,196.35,196.33,2.65573027]
["bitfinex","SOLUSD",1761790502941,0.1,196.35,196.33,5.98214654]
["bitfinex","SOLUSD",1761790503159,0.1,196.35,196.33,2.65573027]
["bitfinex","SOLUSD",1761790503552,0.1,196.35,196.33,1.99573027]
["bitfinex","SOLUSD",1761790503748,0.1,196.35,196.33,7.74919535]
["bitfinex","SOLUSD",1761790504052,0.1,196.35,196.33,1.99573027]
["bitfinex","SOLUSD",1761790505268,0.1,196.35,196.33,7.08919535]
["bitfinex","SOLUSD",1761790505568,0.1,196.35,196.33,11.22308915]
["bitfinex","SOLUSD",1761790505762,0.1,196.35,196.34,0.14216157]
["bitfinex","SOLUSD",1761790505943,0.1,196.35,196.34,6.63894463]
["bitfinex","SOLUSD",1761790506136,0.1,196.35,196.34,16.42777232]
["bitfinex","SOLUSD",1761790506341,0.1,196.37,196.34,16.42777232]
["bitfinex","SOLUSD",1761790506342,0.1,196.37,196.36,0.14216157]
["bitfinex","SOLUSD",1761790506554,0.1,196.37,196.36,5.97889276]
["bitfinex","SOLUSD",1761790506769,0.1,196.37,196.36,6.63889276]
["bitfinex","SOLUSD",1761790507440,0.1,196.37,196.36,7.75889661]
["bitfinex","SOLUSD",1761790507762,0.1,196.37,196.36,22.6404112]
["bitfinex","SOLUSD",1761790510853,20.592,196.48,196.37,9.78882769]
["bitfinex","SOLUSD",1761790511168,23.70773412,196.48,196.42,3.11573412]
["bitfinex","SOLUSD",1761790511343,0.2,196.5,196.45,3.11573412]
["bitfinex","SOLUSD",1761790511547,0.2,196.5,196.46,3.11573412]
["bitfinex","SOLUSD",1761790513047,3.11573412,196.51,196.46,8.20579244]
["bitfinex","SOLUSD",1761790513243,3.31573412,196.51,196.46,5.09005832]
["bitfinex","SOLUSD",1761790513443,0.2,196.51,196.46,8.90579244]
["bitfinex","SOLUSD",1761790515966,0.2,196.51,196.46,3.11573412]
["bitfinex","SOLUSD",1761790516273,3.31573412,196.51,196.46,0.14216157]
["bitfinex","SOLUSD",1761790516474,0.2,196.5,196.46,0.14216157]
["bitfinex","SOLUSD",1761790516690,3.31573412,196.5,196.44,5.79057466]
["bitfinex","SOLUSD",1761790516899,3.31573412,196.5,196.45,3.47197475]
["bitfinex","SOLUSD",1761790517180,3.11573412,196.47,196.41,8.2071109]
["bitfinex","SOLUSD",1761790517363,3.11573412,196.48,196.42,11.54123275]
["bitfinex","SOLUSD",1761790517683,3.11573412,196.48,196.43,3.33443436]
["bitfinex","SOLUSD",1761790517845,3.11573412,196.48,196.44,3.33443436]
["bitfinex","SOLUSD",1761790518048,3.11573412,196.48,196.39,0.50919089]
["bitfinex","SOLUSD",1761790518049,3.11573412,196.45,196.39,7.32739392]
["bitfinex","SOLUSD",1761790518256,3.11573412,196.45,196.4,3.33477585]
["bitfinex","SOLUSD",1761790518474,3.31573412,196.45,196.41,3.33477585]
["bitfinex","SOLUSD",1761790518777,0.2,196.47,196.42,3.33477585]
["bitfinex","SOLUSD",1761790518977,20.592,196.48,196.43,3.33477585]
["bitfinex","SOLUSD",1761790519149,3.11573412,196.47,196.4,0.7]
["bitfinex","SOLUSD",1761790519356,3.31573412,196.47,196.41,6.45292732]
["bitfinex","SOLUSD",1761790519562,20.592,196.48,196.42,3.3371932]
["bitfinex","SOLUSD",1761790519771,0.2,196.52,196.47,3.11573412]
["bitfinex","SOLUSD",1761790520075,0.2,196.52,196.48,3.3371932]
["bitfinex","SOLUSD",1761790520378,0.2,196.52,196.47,3.11573412]
["bitfinex","SOLUSD",1761790520549,0.2,196.52,196.48,3.33605029]
["bitfinex","SOLUSD",1761790520750,0.2,196.52,196.47,3.11573412]
["bitfinex","SOLUSD",1761790520969,0.2,196.52,196.48,3.3358695]
["bitfinex","SOLUSD",1761790521178,0.1,196.54,196.49,6.4512956]
["bitfinex","SOLUSD",1761790521381,0.1,196.54,196.51,7.41838991]
["bitfinex","SOLUSD",1761790521781,0.1,196.54,196.52,7.41838991]
["bitfinex","SOLUSD",1761790521963,0.1,196.54,196.53,10.75145157]
["bitfinex","SOLUSD",1761790522280,0.1,196.54,196.53,3.33306166]
["bitfinex","SOLUSD",1761790522784,0.1,196.54,196.53,10.75145157]
["bitfinex","SOLUSD",1761790523462,0.1,196.54,196.53,11.46145157]
["bitfinex","SOLUSD",1761790523881,0.1,196.54,196.53,16.54973325]
["bitfinex","SOLUSD",1761790524463,0.1,196.54,196.53,10.75145157]
["bitfinex","SOLUSD",1761790524797,0.1,196.54,196.53,3.33306166]
["bitfinex","SOLUSD",1761790525492,0.1,196.54,196.53,10.75145157]
["bitfinex","SOLUSD",1761790526068,0.1,196.54,196.53,16.54973325]
["bitfinex","SOLUSD",1761790526678,0.1,196.54,196.53,3.33306166]
["bitfinex","SOLUSD",1761790527060,0.1,196.54,196.53,10.75145157]
["bitfinex","SOLUSD",1761790527592,0.1,196.54,196.53,11.46145157]
["bitfinex","SOLUSD",1761790527884,0.1,196.54,196.53,16.54973325]
["bitfinex","SOLUSD",1761790528285,0.1,196.54,196.53,16.69189482]
["bitfinex","SOLUSD",1761790529389,0.1,196.54,196.53,10.89361314]
["bitfinex","SOLUSD",1761790529573,0.1,196.54,196.53,11.60361314]
["bitfinex","SOLUSD",1761790529772,0.1,196.54,196.53,16.69189482]
["bitfinex","SOLUSD",1761790530382,0.1,196.54,196.53,11.60361314]
["bitfinex","SOLUSD",1761790530690,0.1,196.54,196.53,3.33306166]
["bitfinex","SOLUSD",1761790531081,0.3,196.54,196.53,3.33306166]
["bitfinex","SOLUSD",1761790531272,0.3,196.54,196.51,7.41838991]
["bitfinex","SOLUSD",1761790531474,0.1,196.54,196.51,7.41838991]
["bitfinex","SOLUSD",1761790531884,0.1,196.54,196.52,3.31856766]
["bitfinex","SOLUSD",1761790532093,0.1,196.54,196.51,7.41838991]
["bitfinex","SOLUSD",1761790532475,0.1,196.54,196.52,7.41838991]
["bitfinex","SOLUSD",1761790532675,0.1,196.54,196.53,7.41838991]
["bitfinex","SOLUSD",1761790533692,0.3,196.54,196.51,7.41838991]
["bitfinex","SOLUSD",1761790533881,0.1,196.54,196.51,7.41838991]
["bitfinex","SOLUSD",1761790534403,0.1,196.54,196.52,7.41838991]
["bitfinex","SOLUSD",1761790534636,0.1,196.54,196.5,0.14216157]
["bitfinex","SOLUSD",1761790534900,0.1,196.54,196.51,10.73899925]
["bitfinex","SOLUSD",1761790535107,0.1,196.54,196.51,7.41838991]
["bitfinex","SOLUSD",1761790535471,0.1,196.54,196.52,7.41838991]
["bitfinex","SOLUSD",1761790535896,0.1,196.54,196.5,5.23111224]
["bitfinex","SOLUSD",1761790536082,0.1,196.54,196.52,7.41838991]
["bitfinex","SOLUSD",1761790537704,0.1,196.54,196.53,10.73836126]
["bitfinex","SOLUSD",1761790538111,0.1,196.54,196.53,7.41838991]
["bitfinex","SOLUSD",1761790539612,0.1,196.54,196.53,10.73907578]
["bitfinex","SOLUSD",1761790540091,0.1,196.54,196.53,7.41838991]
["bitfinex","SOLUSD",1761790540287,0.1,196.54,196.53,16.6813321]
["bitfinex","SOLUSD",1761790540608,0.1,196.54,196.53,9.26294219]
["bitfinex","SOLUSD",1761790540800,0.1,196.54,196.53,16.6813321]
["bitfinex","SOLUSD",1761790542507,1e-08,196.54,196.53,26.97898795]
["bitfinex","SOLUSD",1761790542813,1e-08,196.54,196.53,21.33936346]
["bitfinex","SOLUSD",1761790543001,1e-08,196.54,196.53,17.19016026]
["bitfinex","SOLUSD",1761790543390,1e-08,196.54,196.53,12.88252987]
["bitfinex","SOLUSD",1761790545013,1e-08,196.54,196.53,22.67135756]
["bitfinex","SOLUSD",1761790545230,1e-08,196.54,196.53,26.82056076]
["bitfinex","SOLUSD",1761790547997,0.2,196.63,196.54,9.93098926]
["bitfinex","SOLUSD",1761790548299,0.2,196.63,196.55,7.98239227]
["bitfinex","SOLUSD",1761790548506,0.2,196.63,196.58,3.11075952]
["bitfinex","SOLUSD",1761790548708,0.2,196.63,196.59,3.32249894]
["bitfinex","SOLUSD",1761790549009,0.2,196.63,196.59,3.11075952]
["bitfinex","SOLUSD",1761790549211,0.2,196.63,196.6,3.32328424]
["bitfinex","SOLUSD",1761790549407,0.2,196.63,196.57,5.22918763]
["bitfinex","SOLUSD",1761790549635,0.2,196.63,196.59,3.11075952]
["bitfinex","SOLUSD",1761790549813,0.2,196.63,196.6,3.32328511]
["bitfinex","SOLUSD",1761790550013,23.90275952,196.63,196.57,3.25292109]
["bitfinex","SOLUSD",1761790550311,23.90275952,196.63,196.58,3.32312294]
["bitfinex","SOLUSD",1761790550618,23.90275952,196.63,196.56,3.11075952]
["bitfinex","SOLUSD",1761790550619,0.2,196.62,196.56,3.11075952]
["bitfinex","SOLUSD",1761790550826,0.2,196.62,196.57,3.4682961]
["bitfinex","SOLUSD",1761790551013,0.2,196.62,196.57,3.25292109]
["bitfinex","SOLUSD",1761790551197,0.2,196.62,196.58,3.32626239]
["bitfinex","SOLUSD",1761790551392,0.2,196.62,196.59,3.32739713]
["bitfinex","SOLUSD",1761790551624,20.792,196.65,196.59,3.11075952]
["bitfinex","SOLUSD",1761790551932,20.592,196.65,196.61,3.11075952]
["bitfinex","SOLUSD",1761790552396,20.592,196.65,196.62,3.11075952]
["bitfinex","SOLUSD",1761790552596,20.792,196.65,196.61,3.11075952]
["bitfinex","SOLUSD",1761790552817,0.2,196.64,196.62,3.32515841]
["bitfinex","SOLUSD",1761790553023,0.2,196.64,196.59,0.14216157]
["bitfinex","SOLUSD",1761790553193,0.2,196.64,196.58,3.11075952]
["bitfinex","SOLUSD",1761790553194,3.31075952,196.64,196.6,3.32551613]
["bitfinex","SOLUSD",1761790553397,3.31075952,196.64,196.57,3.11075952]
["bitfinex","SOLUSD",1761790553719,0.2,196.63,196.58,3.3268672]
["bitfinex","SOLUSD",1761790553916,0.2,196.63,196.59,3.3268672]
["bitfinex","SOLUSD",1761790554117,0.2,196.63,196.6,3.32694817]
["bitfinex","SOLUSD",1761790554423,3.11075952,196.62,196.56,0.14216157]
["bitfinex","SOLUSD",1761790554630,0.2,196.63,196.57,3.32734333]
["bitfinex","SOLUSD",1761790554805,0.2,196.62,196.58,3.32734333]
["bitfinex","SOLUSD",1761790555006,0.2,196.62,196.59,3.32734333]
["bitfinex","SOLUSD",1761790555213,0.2,196.62,196.56,3.25292109]
["bitfinex","SOLUSD",1761790555411,0.2,196.62,196.57,3.32799347]
["bitfinex","SOLUSD",1761790555618,0.2,196.62,196.58,3.32799347]
["bitfinex","SOLUSD",1761790555814,0.2,196.62,196.59,3.32799347]
["bitfinex","SOLUSD",1761790556019,0.2,196.62,196.56,3.25292109]
["bitfinex","SOLUSD",1761790556221,0.2,196.62,196.57,3.32758177]
["bitfinex","SOLUSD",1761790556523,23.90275952,196.62,196.58,3.32758177]
["bitfinex","SOLUSD",1761790556721,23.90275952,196.62,196.56,3.11075952]
["bitfinex","SOLUSD",1761790556904,0.2,196.61,196.57,3.32913595]
["bitfinex","SOLUSD",1761790557104,0.2,196.61,196.58,3.32913595]
["bitfinex","SOLUSD",1761790557312,3.31075952,196.61,196.54,3.11075952]
["bitfinex","SOLUSD",1761790557617,23.90275952,196.61,196.55,6.44058588]
["bitfinex","SOLUSD",1761790557812,0.2,196.6,196.56,3.32982636]
["bitfinex","SOLUSD",1761790558012,3.31075952,196.6,196.57,3.32982636]
["bitfinex","SOLUSD",1761790558233,0.2,196.6,196.58,3.32982636]
["bitfinex","SOLUSD",1761790558406,0.2,196.6,196.54,3.11075952]
["bitfinex","SOLUSD",1761790558607,0.2,196.6,196.55,3.33076377]
["bitfinex","SOLUSD",1761790558903,3.11075952,196.58,196.56,3.33076377]
["bitfinex","SOLUSD",1761790559107,3.11075952,196.58,196.5,0.66]
["bitfinex","SOLUSD",1761790559108,3.31075952,196.57,196.5,3.11075952]
["bitfinex","SOLUSD",1761790559421,3.31075952,196.57,196.51,3.33413296]
["bitfinex","SOLUSD",1761790559422,3.11075952,196.56,196.51,3.33413296]
["bitfinex","SOLUSD",1761790559597,23.70275952,196.55,196.52,3.33413296]
["bitfinex","SOLUSD",1761790559910,3.11075952,196.54,196.47,3.11075952]
["bitfinex","SOLUSD",1761790560105,3.31075952,196.54,196.48,3.33521604]
["bitfinex","SOLUSD",1761790560415,20.592,196.55,196.49,3.33521604]
["bitfinex","SOLUSD",1761790560722,0.2,196.62,196.54,3.11075952]
["bitfinex","SOLUSD",1761790561025,0.2,196.61,196.56,3.11075952]
["bitfinex","SOLUSD",1761790561220,0.2,196.61,196.57,3.33521604]
["bitfinex","SOLUSD",1761790561437,0.2,196.61,196.58,3.33521604]
["bitfinex","SOLUSD",1761790561607,0.2,196.63,196.58,3.11075952]
["bitfinex","SOLUSD",1761790561801,0.2,196.65,196.59,6.44187817]
["bitfinex","SOLUSD",1761790562019,0.2,196.65,196.6,3.33111865]
["bitfinex","SOLUSD",1761790562229,20.592,196.66,196.61,3.33111865]
["bitfinex","SOLUSD",1761790562406,20.592,196.65,196.59,3.77075952]
["bitfinex","SOLUSD",1761790562608,20.592,196.65,196.6,3.33033239]
["bitfinex","SOLUSD",1761790562820,20.592,196.65,196.61,3.33033239]
["bitfinex","SOLUSD",1761790563124,20.592,196.65,196.59,3.77075952]
["bitfinex","SOLUSD",1761790563326,3.31075952,196.64,196.6,3.33228254]
["bitfinex","SOLUSD",1761790563628,3.31075952,196.64,196.58,3.11075952]
["bitfinex","SOLUSD",1761790563933,3.31075952,196.64,196.59,3.3333477]
["bitfinex","SOLUSD",1761790564104,3.31075952,196.64,196.6,3.3333477]
["bitfinex","SOLUSD",1761790564105,0.2,196.63,196.6,3.3333477]
["bitfinex","SOLUSD",1761790564424,3.31075952,196.63,196.61,3.3333477]
["bitfinex","SOLUSD",1761790564601,3.31075952,196.63,196.57,3.11075952]
["bitfinex","SOLUSD",1761790564800,3.11075952,196.6,196.58,3.33631695]
["bitfinex","SOLUSD",1761790565029,20.792,196.62,196.52,0.66]
["bitfinex","SOLUSD",1761790565030,3.11075952,196.59,196.52,7.92187646]
["bitfinex","SOLUSD",1761790565204,3.11075952,196.59,196.53,6.44825518]
["bitfinex","SOLUSD",1761790565402,3.11075952,196.59,196.54,3.33749566]
["bitfinex","SOLUSD",1761790565708,3.11075952,196.59,196.55,3.33749566]
["bitfinex","SOLUSD",1761790565898,3.11075952,196.59,196.56,3.33749566]
["bitfinex","SOLUSD",1761790566106,3.31075952,196.61,196.57,3.33749566]
["bitfinex","SOLUSD",1761790566300,0.2,196.61,196.58,3.34155595]
["bitfinex","SOLUSD",1761790566612,3.31075952,196.61,196.59,3.34155595]
["bitfinex","SOLUSD",1761790566938,3.31075952,196.64,196.6,3.34056111]
["bitfinex","SOLUSD",1761790567114,3.11075952,196.64,196.57,3.25292109]
["bitfinex","SOLUSD",1761790567315,1.99063402,196.64,196.58,4.00022962]
["bitfinex","SOLUSD",1761790567509,22.58263402,196.65,196.59,5.33086364]
["bitfinex","SOLUSD",1761790567708,22.58263402,196.65,196.6,3.34022962]
["bitfinex","SOLUSD",1761790567933,22.58263402,196.65,196.61,3.34022962]
["bitfinex","SOLUSD",1761790568102,22.58263402,196.65,196.59,2.65063402]
["bitfinex","SOLUSD",1761790568306,22.58263402,196.65,196.6,3.33916161]
["bitfinex","SOLUSD",1761790568529,22.58263402,196.65,196.61,3.33916161]
["bitfinex","SOLUSD",1761790568725,22.58263402,196.65,196.62,3.33788784]
["bitfinex","SOLUSD",1761790568914,22.58263402,196.65,196.58,0.66]
["bitfinex","SOLUSD",1761790568915,20.592,196.64,196.58,0.66]
["bitfinex","SOLUSD",1761790569117,20.592,196.64,196.55,5.51608344]
["bitfinex","SOLUSD",1761790569118,20.792,196.64,196.59,3.33789345]
["bitfinex","SOLUSD",1761790569439,25.5713073,196.6,196.53,4.9793073]
["bitfinex","SOLUSD",1761790569604,25.5713073,196.6,196.54,3.34067211]
["bitfinex","SOLUSD",1761790569605,4.9793073,196.59,196.54,3.34067211]
["bitfinex","SOLUSD",1761790569811,4.9793073,196.59,196.55,3.34067211]
["bitfinex","SOLUSD",1761790570017,4.9793073,196.59,196.53,5.6393073]
["bitfinex","SOLUSD",1761790570018,4.9793073,196.59,196.56,3.34067211]
["bitfinex","SOLUSD",1761790570230,4.9793073,196.59,196.57,3.34067211]
["bitfinex","SOLUSD",1761790570456,4.15111694,196.64,196.53,5.6393073]
["bitfinex","SOLUSD",1761790570457,14.87353633,196.67,196.58,8.31997941]
["bitfinex","SOLUSD",1761790570730,4.9793073,196.61,196.59,3.34067211]
["bitfinex","SOLUSD",1761790570926,20.592,196.64,196.55,0.14216157]
["bitfinex","SOLUSD",1761790571119,4.9793073,196.61,196.56,3.33945736]
["bitfinex","SOLUSD",1761790571321,4.9793073,196.61,196.57,3.33945736]
["bitfinex","SOLUSD",1761790571513,4.9793073,196.61,196.58,3.33945736]
["bitfinex","SOLUSD",1761790571711,4.9793073,196.6,196.59,3.33945736]
["bitfinex","SOLUSD",1761790575035,20.592,196.61,196.59,4.05945736]
["bitfinex","SOLUSD",1761790575235,20.592,196.61,196.6,4.05945736]
["bitfinex","SOLUSD",1761790576013,108.3793073,196.64,196.6,4.05945736]
["bitfinex","SOLUSD",1761790576231,108.3793073,196.64,196.61,3.33945736]
["bitfinex","SOLUSD",1761790576431,108.3793073,196.64,196.62,3.33945736]
["bitfinex","SOLUSD",1761790576737,108.3793073,196.64,196.63,3.33945736]
["bitfinex","SOLUSD",1761790576953,108.3793073,196.64,196.58,4.9793073]
["bitfinex","SOLUSD",1761790577238,4.9793073,196.63,196.59,4.05823514]
["bitfinex","SOLUSD",1761790577435,4.9793073,196.63,196.6,3.33823514]
["bitfinex","SOLUSD",1761790577623,4.9793073,196.63,196.61,3.33823514]
["bitfinex","SOLUSD",1761790577830,4.9793073,196.63,196.62,3.33823514]
["bitfinex","SOLUSD",1761790581219,5.1793073,196.63,196.62,3.33823514]
["bitfinex","SOLUSD",1761790581521,10.26500124,196.63,196.54,4.15111694]
["bitfinex","SOLUSD",1761790581716,4.9793073,196.57,196.55,3.34248099]
["bitfinex","SOLUSD",1761790581915,4.9793073,196.57,196.56,3.34248099]
["bitfinex","SOLUSD",1761790582336,4.9793073,196.58,196.56,3.34248099]
["bitfinex","SOLUSD",1761790582540,4.9793073,196.58,196.57,3.34248099]
["bitfinex","SOLUSD",1761790583614,4.9793073,196.61,196.57,4.06248099]
["bitfinex","SOLUSD",1761790583820,103.4,196.64,196.58,4.06248099]
["bitfinex","SOLUSD",1761790583821,4.9793073,196.62,196.58,4.06248099]
["bitfinex","SOLUSD",1761790584146,4.9793073,196.62,196.59,3.34248099]
["bitfinex","SOLUSD",1761790584348,4.9793073,196.62,196.6,3.34248099]
["bitfinex","SOLUSD",1761790584649,25.5713073,196.62,196.61,3.34248099]
["bitfinex","SOLUSD",1761790588245,25.5713073,196.62,196.61,3.34397458]
["bitfinex","SOLUSD",1761790589346,22.58326163,196.62,196.61,3.34397458]
["bitfinex","SOLUSD",1761790592054,22.58326163,196.62,196.61,3.34448442]
["bitfinex","SOLUSD",1761790594353,22.58326163,196.62,196.57,0.72]
["bitfinex","SOLUSD",1761790594528,22.58326163,196.62,196.58,3.34489572]
["bitfinex","SOLUSD",1761790594855,1.99126163,196.61,196.59,3.34489572]
["bitfinex","SOLUSD",1761790595054,1.99126163,196.61,196.6,3.34489572]
["bitfinex","SOLUSD",1761790595546,20.592,196.62,196.6,3.34489572]
["bitfinex","SOLUSD",1761790595747,20.592,196.62,196.61,4.06489572]
["bitfinex","SOLUSD",1761790595949,105.39126163,196.64,196.61,4.06489572]
["bitfinex","SOLUSD",1761790596150,105.39126163,196.64,196.59,4.15111694]
["bitfinex","SOLUSD",1761790596151,103.4,196.64,196.62,4.06489572]
["bitfinex","SOLUSD",1761790596455,103.4,196.64,196.63,3.34489572]
["bitfinex","SOLUSD",1761790596651,103.4,196.64,196.63,4.06489572]
["bitfinex","SOLUSD",1761790598350,103.4,196.64,196.63,3.34489572]
["bitfinex","SOLUSD",1761790598571,105.59126163,196.64,196.63,3.34489572]
["bitfinex","SOLUSD",1761790598866,103.4,196.64,196.63,3.34489572]
["bitfinex","SOLUSD",1761790599042,103.4,196.64,196.63,4.06489572]
["bitfinex","SOLUSD",1761790600747,103.4,196.64,196.63,3.34489572]
["bitfinex","SOLUSD",1761790600941,103.4,196.64,196.63,4.06489572]
["bitfinex","SOLUSD",1761790601357,22.58326163,196.65,196.63,4.06489572]
["bitfinex","SOLUSD",1761790601668,22.58326163,196.65,196.64,3.34489572]
["bitfinex","SOLUSD",1761790602374,20.592,196.65,196.64,3.34489572]
["bitfinex","SOLUSD",1761790602569,22.58326163,196.65,196.64,3.34489572]
["bitfinex","SOLUSD",1761790603053,20.592,196.65,196.64,4.06489572]
["bitfinex","SOLUSD",1761790603950,20.592,196.65,196.64,3.34489572]
["bitfinex","SOLUSD",1761790604698,20.592,196.65,196.64,4.06489572]
["bitfinex","SOLUSD",1761790605374,22.58326163,196.65,196.64,3.34489572]
["bitfinex","SOLUSD",1761790607263,22.78326163,196.65,196.64,3.34489572]
["bitfinex","SOLUSD",1761790607466,22.58326163,196.65,196.6,0.72]
["bitfinex","SOLUSD",1761790607661,1.99126163,196.62,196.61,3.33757586]
["bitfinex","SOLUSD",1761790607858,1.99126163,196.63,196.61,3.33757586]
["bitfinex","SOLUSD",1761790608061,1.99126163,196.63,196.62,3.33757586]
["bitfinex","SOLUSD",1761790608878,1.99126163,196.64,196.62,4.05757586]
["bitfinex","SOLUSD",1761790609072,1.99126163,196.64,196.63,3.33757586]
["bitfinex","SOLUSD",1761790609373,22.58326163,196.65,196.63,4.05757586]
["bitfinex","SOLUSD",1761790609688,22.58326163,196.65,196.61,0.72]
["bitfinex","SOLUSD",1761790609689,1.99126163,196.64,196.61,0.72]
["bitfinex","SOLUSD",1761790609876,1.99126163,196.64,196.62,3.33877126]
["bitfinex","SOLUSD",1761790610079,20.592,196.64,196.55,4.15111694]
["bitfinex","SOLUSD",1761790610259,20.592,196.6,196.56,4.06064125]
["bitfinex","SOLUSD",1761790610571,6.14237857,196.64,196.59,4.15111694]
["bitfinex","SOLUSD",1761790610776,20.592,196.65,196.6,3.34064125]
["bitfinex","SOLUSD",1761790610977,20.592,196.65,196.61,3.34064125]
["bitfinex","SOLUSD",1761790611180,20.592,196.65,196.62,3.34064125]
["bitfinex","SOLUSD",1761790611477,20.592,196.65,196.63,3.34064125]
["bitfinex","SOLUSD",1761790611662,20.592,196.65,196.64,3.34064125]
["bitfinex","SOLUSD",1761790612054,20.592,196.65,196.64,4.06064125]
["bitfinex","SOLUSD",1761790612462,20.592,196.65,196.64,4.05064125]
["bitfinex","SOLUSD",1761790614983,20.592,196.65,196.64,3.34064125]
["bitfinex","SOLUSD",1761790616881,20.592,196.65,196.64,4.05064125]
["bitfinex","SOLUSD",1761790620289,103.4,196.68,196.64,4.05064125]
["bitfinex","SOLUSD",1761790620465,20.592,196.65,196.62,1.99126163]
["bitfinex","SOLUSD",1761790620662,103.4,196.68,196.64,1.99126163]
["bitfinex","SOLUSD",1761790620887,0.1,196.73,196.66,1.99126163]
["bitfinex","SOLUSD",1761790621067,0.1,196.73,196.67,3.33726771]
["bitfinex","SOLUSD",1761790621262,90.92893735,196.72,196.68,4.04726771]
["bitfinex","SOLUSD",1761790621486,68.34567572,196.72,196.69,0.71]
["bitfinex","SOLUSD",1761790621686,20.592,196.7,196.69,0.71]
["bitfinex","SOLUSD",1761790622063,22.58326163,196.7,196.65,0.85216157]
["bitfinex","SOLUSD",1761790622369,1.99126163,196.66,196.6,4.15111694]
["bitfinex","SOLUSD",1761790622574,1.99126163,196.63,196.61,4.04849606]
["bitfinex","SOLUSD",1761790622780,1.99126163,196.64,196.62,3.33849606]
["bitfinex","SOLUSD",1761790622961,1.99126163,196.64,196.63,3.33849606]
["bitfinex","SOLUSD",1761790624576,1.99126163,196.65,196.63,4.04849606]
["bitfinex","SOLUSD",1761790624770,133.78082769,196.69,196.64,3.33849606]
["bitfinex","SOLUSD",1761790624968,1.99126163,196.68,196.65,3.33689177]
["bitfinex","SOLUSD",1761790625192,125.98326163,196.69,196.66,3.33666258]
["bitfinex","SOLUSD",1761790625360,70.33693735,196.72,196.67,3.33585106]
["bitfinex","SOLUSD",1761790625568,90.92893735,196.72,196.68,3.33585106]
["bitfinex","SOLUSD",1761790625772,20.592,196.7,196.69,4.04585106]
["bitfinex","SOLUSD",1761790626971,20.592,196.7,196.69,3.33585106]
["bitfinex","SOLUSD",1761790627372,20.592,196.7,196.69,4.04585106]
["bitfinex","SOLUSD",1761790628090,20.592,196.7,196.69,3.33585106]
["bitfinex","SOLUSD",1761790628488,22.58326163,196.7,196.69,3.33585106]
["bitfinex","SOLUSD",1761790628889,22.58326163,196.7,196.67,0.71]
["bitfinex","SOLUSD",1761790629086,1.99126163,196.69,196.68,3.33578603]
["bitfinex","SOLUSD",1761790629286,20.592,196.7,196.68,3.33578603]
["bitfinex","SOLUSD",1761790629592,20.592,196.7,196.65,0.71]
["bitfinex","SOLUSD",1761790629796,20.592,196.7,196.66,4.04608191]
["bitfinex","SOLUSD",1761790629988,20.592,196.7,196.67,3.33608191]
["bitfinex","SOLUSD",1761790630300,20.592,196.7,196.68,3.33608191]
["bitfinex","SOLUSD",1761790630601,20.592,196.7,196.69,3.33608191]
["bitfinex","SOLUSD",1761790630799,20.592,196.7,196.69,4.04608191]
["bitfinex","SOLUSD",1761790631499,68.34567572,196.72,196.69,7.15475937]
["bitfinex","SOLUSD",1761790631683,68.34567572,196.72,196.65,4.15111694]
["bitfinex","SOLUSD",1761790631684,68.34567572,196.72,196.7,7.15475937]
["bitfinex","SOLUSD",1761790631997,68.34567572,196.72,196.71,3.33608191]
["bitfinex","SOLUSD",1761790632214,68.34567572,196.72,196.71,4.04608191]
["bitfinex","SOLUSD",1761790632717,68.34567572,196.72,196.71,7.15475937]
["bitfinex","SOLUSD",1761790633304,68.34567572,196.72,196.71,3.33608191]
["bitfinex","SOLUSD",1761790633514,71.45435318,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761790633694,71.45435318,196.72,196.7,3.33202066]
["bitfinex","SOLUSD",1761790633893,71.45435318,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761790634091,71.45435318,196.72,196.7,3.33241576]
["bitfinex","SOLUSD",1761790634305,71.45435318,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761790634601,71.45435318,196.72,196.7,3.33219177]
["bitfinex","SOLUSD",1761790634802,71.45435318,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761790635005,71.45435318,196.72,196.7,3.33295008]
["bitfinex","SOLUSD",1761790635183,71.45435318,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761790635387,71.45435318,196.72,196.7,3.3327626]
["bitfinex","SOLUSD",1761790635583,71.45435318,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761790636014,71.45435318,196.72,196.7,3.33357796]
["bitfinex","SOLUSD",1761790636220,71.45435318,196.72,196.69,0.7]
["bitfinex","SOLUSD",1761790636418,71.45435318,196.72,196.55,61.6]
["bitfinex","SOLUSD",1761790636419,20.592,196.67,196.63,4.15111694]
["bitfinex","SOLUSD",1761790636629,3.10867746,196.64,196.57,4.85111694]
["bitfinex","SOLUSD",1761790636809,20.592,196.66,196.55,5.51608344]
["bitfinex","SOLUSD",1761790636810,3.10867746,196.61,196.58,3.33855122]
["bitfinex","SOLUSD",1761790637017,3.10867746,196.61,196.59,3.33855122]
["bitfinex","SOLUSD",1761790637217,3.10867746,196.61,196.6,3.33855122]
["bitfinex","SOLUSD",1761790637417,20.592,196.66,196.6,4.03855122]
["bitfinex","SOLUSD",1761790637614,20.592,196.66,196.61,3.33855122]
["bitfinex","SOLUSD",1761790637615,20.792,196.66,196.61,3.33855122]
["bitfinex","SOLUSD",1761790637836,20.592,196.66,196.62,3.33842151]
["bitfinex","SOLUSD",1761790638138,20.592,196.66,196.59,0.7]
["bitfinex","SOLUSD",1761790638318,20.792,196.66,196.6,3.33864947]
["bitfinex","SOLUSD",1761790638519,20.792,196.66,196.61,3.33864947]
["bitfinex","SOLUSD",1761790638717,3.10867746,196.62,196.59,0.7]
["bitfinex","SOLUSD",1761790639021,3.10867746,196.62,196.6,3.33913325]
["bitfinex","SOLUSD",1761790639220,3.10867746,196.62,196.61,3.33913325]
["bitfinex","SOLUSD",1761790639842,3.10867746,196.62,196.6,3.33913325]
["bitfinex","SOLUSD",1761790640040,3.10867746,196.61,196.59,0.7]
["bitfinex","SOLUSD",1761790640257,5.2854057,196.65,196.6,3.34205806]
["bitfinex","SOLUSD",1761790640556,5.2854057,196.65,196.59,0.7]
["bitfinex","SOLUSD",1761790640735,5.2854057,196.65,196.6,3.34239954]
["bitfinex","SOLUSD",1761790640935,5.2854057,196.65,196.59,0.7]
["bitfinex","SOLUSD",1761790641160,0.2,196.65,196.6,3.34229441]
["bitfinex","SOLUSD",1761790641366,0.2,196.65,196.59,0.7]
["bitfinex","SOLUSD",1761790641534,3.10867746,196.6,196.59,0.7]
["bitfinex","SOLUSD",1761790641729,3.10867746,196.6,196.59,4.04089722]
["bitfinex","SOLUSD",1761790641934,3.10867746,196.6,196.59,3.34089722]
["bitfinex","SOLUSD",1761790642359,3.10867746,196.61,196.59,3.34089722]
["bitfinex","SOLUSD",1761790642567,103.4,196.64,196.6,3.34089722]
["bitfinex","SOLUSD",1761790642853,20.592,196.66,196.6,3.34089722]
["bitfinex","SOLUSD",1761790642854,3.10867746,196.63,196.61,3.34089722]
["bitfinex","SOLUSD",1761790643041,20.592,196.66,196.55,4.86111694]
["bitfinex","SOLUSD",1761790643042,3.10867746,196.62,196.55,4.86111694]
["bitfinex","SOLUSD",1761790643247,3.10867746,196.59,196.56,4.04951005]
["bitfinex","SOLUSD",1761790643557,3.10867746,196.58,196.57,3.33951005]
["bitfinex","SOLUSD",1761790643942,3.10867746,196.59,196.57,4.04951005]
["bitfinex","SOLUSD",1761790644150,3.10867746,196.59,196.58,3.33951005]
["bitfinex","SOLUSD",1761790644537,20.592,196.61,196.58,3.33951005]
["bitfinex","SOLUSD",1761790644832,3.10867746,196.59,196.57,0.71]
["bitfinex","SOLUSD",1761790645047,3.10867746,196.59,196.58,3.34107963]
["bitfinex","SOLUSD",1761790645860,3.10867746,196.59,196.55,0.71]
["bitfinex","SOLUSD",1761790646070,3.10867746,196.58,196.56,3.34054443]
["bitfinex","SOLUSD",1761790646262,3.10867746,196.58,196.57,3.34054443]
["bitfinex","SOLUSD",1761790646439,3.10867746,196.59,196.57,4.05054443]
["bitfinex","SOLUSD",1761790646766,3.10867746,196.58,196.57,0.71]
["bitfinex","SOLUSD",1761790646953,3.10867746,196.59,196.57,0.71]
["bitfinex","SOLUSD",1761790647839,3.10867746,196.59,196.54,25.68001128]
["bitfinex","SOLUSD",1761790647840,3.10867746,196.59,196.55,0.71]
["bitfinex","SOLUSD",1761790648040,3.10867746,196.58,196.56,3.33916407]
["bitfinex","SOLUSD",1761790648258,3.10867746,196.58,196.57,3.33916407]
["bitfinex","SOLUSD",1761790648469,3.10867746,196.58,196.54,0.71]
["bitfinex","SOLUSD",1761790648664,3.10867746,196.58,196.55,4.04874296]
["bitfinex","SOLUSD",1761790648950,3.10867746,196.58,196.56,3.33874296]
["bitfinex","SOLUSD",1761790649559,3.10867746,196.58,196.55,0.71]
["bitfinex","SOLUSD",1761790649947,20.592,196.63,196.56,3.33835541]
["bitfinex","SOLUSD",1761790650156,3.10867746,196.6,196.57,0.71]
["bitfinex","SOLUSD",1761790650334,103.4,196.62,196.57,0.71]
["bitfinex","SOLUSD",1761790650678,3.10867746,196.61,196.58,3.33690714]
["bitfinex","SOLUSD",1761790650855,3.10867746,196.61,196.59,4.04690714]
["bitfinex","SOLUSD",1761790651159,3.10867746,196.61,196.59,0.71]
["bitfinex","SOLUSD",1761790651570,3.10867746,196.6,196.59,0.71]
["bitfinex","SOLUSD",1761790651752,3.10867746,196.6,196.55,5.08770169]
["bitfinex","SOLUSD",1761790651953,3.10867746,196.6,196.57,0.71]
["bitfinex","SOLUSD",1761790652138,103.4,196.62,196.58,6.44502744]
["bitfinex","SOLUSD",1761790652339,3.10867746,196.65,196.59,6.44502744]
["bitfinex","SOLUSD",1761790652535,3.10867746,196.65,196.6,4.04634998]
["bitfinex","SOLUSD",1761790652771,20.592,196.64,196.61,3.33634998]
["bitfinex","SOLUSD",1761790652936,20.592,196.64,196.62,3.33634998]
["bitfinex","SOLUSD",1761790653137,20.592,196.64,196.62,0.71]
["bitfinex","SOLUSD",1761790653368,3.10867746,196.66,196.63,3.3341647]
["bitfinex","SOLUSD",1761790653680,3.10867746,196.64,196.6,0.71]
["bitfinex","SOLUSD",1761790653880,3.10867746,196.65,196.61,4.04438602]
["bitfinex","SOLUSD",1761790654080,3.10867746,196.65,196.62,3.33438602]
["bitfinex","SOLUSD",1761790654377,3.10867746,196.66,196.63,3.33438602]
["bitfinex","SOLUSD",1761790654779,3.10867746,196.66,196.64,0.71]
["bitfinex","SOLUSD",1761790654969,3.10867746,196.66,196.61,0.71]
["bitfinex","SOLUSD",1761790655290,3.10867746,196.66,196.62,3.33437438]
["bitfinex","SOLUSD",1761790655470,3.10867746,196.66,196.63,3.33437438]
["bitfinex","SOLUSD",1761790655662,3.10867746,196.66,196.63,4.04437438]
["bitfinex","SOLUSD",1761790655864,3.10867746,196.66,196.63,0.71]
["bitfinex","SOLUSD",1761790656852,0.1,196.73,196.65,3.10867746]
["bitfinex","SOLUSD",1761790657060,3.20867746,196.73,196.67,0.14216157]
["bitfinex","SOLUSD",1761790657292,3.20867746,196.73,196.68,3.33360329]
["bitfinex","SOLUSD",1761790657465,3.20867746,196.73,196.69,3.33360329]
["bitfinex","SOLUSD",1761790657668,3.20867746,196.73,196.69,0.71]
["bitfinex","SOLUSD",1761790657992,3.20867746,196.73,196.7,0.71]
["bitfinex","SOLUSD",1761790658284,0.1,196.73,196.7,0.71]
["bitfinex","SOLUSD",1761790658490,0.1,196.73,196.71,3.10867746]
["bitfinex","SOLUSD",1761790658875,0.1,196.73,196.71,3.96083903]
["bitfinex","SOLUSD",1761790659077,0.1,196.73,196.71,7.29001063]
["bitfinex","SOLUSD",1761790660282,0.1,196.73,196.71,12.37363627]
["bitfinex","SOLUSD",1761790660490,0.1,196.73,196.71,7.29001063]
["bitfinex","SOLUSD",1761790660870,0.1,196.73,196.71,12.37363627]
["bitfinex","SOLUSD",1761790661068,0.1,196.73,196.71,7.29001063]
["bitfinex","SOLUSD",1761790661567,0.1,196.73,196.71,12.37363627]
["bitfinex","SOLUSD",1761790661968,0.1,196.73,196.71,9.26495881]
["bitfinex","SOLUSD",1761790662169,0.1,196.73,196.71,12.37363627]
["bitfinex","SOLUSD",1761790662771,0.1,196.73,196.71,7.29001063]
["bitfinex","SOLUSD",1761790662970,0.1,196.73,196.71,4.18133317]
["bitfinex","SOLUSD",1761790663173,0.1,196.73,196.71,4.0391716]
["bitfinex","SOLUSD",1761790663369,0.1,196.73,196.71,0.71]
["bitfinex","SOLUSD",1761790666893,0.1,196.73,196.69,0.71]
["bitfinex","SOLUSD",1761790668185,0.1,196.73,196.7,3.10867746]
["bitfinex","SOLUSD",1761790668492,0.1,196.73,196.71,3.10867746]
["bitfinex","SOLUSD",1761790668997,0.1,196.73,196.71,3.81867746]
["bitfinex","SOLUSD",1761790669379,0.1,196.73,196.71,0.71]
["bitfinex","SOLUSD",1761790670100,0.1,196.73,196.71,3.96083903]
["bitfinex","SOLUSD",1761790670398,0.1,196.73,196.71,9.04446467]
["bitfinex","SOLUSD",1761790671599,0.1,196.73,196.68,0.71]
["bitfinex","SOLUSD",1761790671784,0.1,196.73,196.69,3.31793675]
["bitfinex","SOLUSD",1761790671985,0.1,196.73,196.69,3.10867746]
["bitfinex","SOLUSD",1761790672186,0.1,196.73,196.7,3.81867746]
["bitfinex","SOLUSD",1761790672395,0.1,196.73,196.7,0.71]
["bitfinex","SOLUSD",1761790676706,0.1,196.73,196.7,8.90253989]
["bitfinex","SOLUSD",1761790677196,0.1,196.73,196.71,0.72]
["bitfinex","SOLUSD",1761790678891,0.1,196.73,196.71,5.80362564]
["bitfinex","SOLUSD",1761790679294,0.1,196.73,196.71,8.9123031]
["bitfinex","SOLUSD",1761790679504,0.1,196.73,196.71,5.80362564]
["bitfinex","SOLUSD",1761790680884,0.1,196.73,196.71,5.94578721]
["bitfinex","SOLUSD",1761790681910,0.1,196.73,196.69,0.14216157]
["bitfinex","SOLUSD",1761790682112,0.1,196.73,196.7,3.82867746]
["bitfinex","SOLUSD",1761790682496,0.1,196.73,196.71,0.72]
["bitfinex","SOLUSD",1761790683590,0.1,196.73,196.71,5.80362564]
["bitfinex","SOLUSD",1761790683797,67.62567572,196.72,196.71,9.05446467]
["bitfinex","SOLUSD",1761790687323,67.62567572,196.72,196.71,12.37492319]
["bitfinex","SOLUSD",1761790689829,67.62567572,196.72,196.71,9.26624573]
["bitfinex","SOLUSD",1761790690709,67.62567572,196.72,196.71,3.46262009]
["bitfinex","SOLUSD",1761790690901,67.62567572,196.72,196.71,0.86216157]
["bitfinex","SOLUSD",1761790691097,67.62567572,196.72,196.71,12.37867256]
["bitfinex","SOLUSD",1761790691298,67.62567572,196.72,196.71,11.25770569]
["bitfinex","SOLUSD",1761790693931,39.79909345,196.72,196.71,21.04653338]
["bitfinex","SOLUSD",1761790694121,0.1,196.73,196.72,9.93098926]
["bitfinex","SOLUSD",1761790694321,0.1,196.73,196.72,16.46124446]
["bitfinex","SOLUSD",1761790694929,1e-08,196.73,196.72,16.46124446]
["bitfinex","SOLUSD",1761790695334,0.1,196.82,196.81,2.12987216]
["bitfinex","SOLUSD",1761790695632,0.1,196.82,196.81,5.45408005]
["bitfinex","SOLUSD",1761790695950,0.1,196.82,196.81,6.16408005]
["bitfinex","SOLUSD",1761790696609,0.1,196.82,196.81,11.24512267]
["bitfinex","SOLUSD",1761790697427,0.1,196.82,196.81,5.45408005]
["bitfinex","SOLUSD",1761790697835,0.1,196.82,196.81,10.53512267]
["bitfinex","SOLUSD",1761790698139,0.1,196.82,196.81,11.24512267]
["bitfinex","SOLUSD",1761790698335,0.1,196.82,196.81,21.03395036]
["bitfinex","SOLUSD",1761790698512,0.1,196.82,196.81,21.54205462]
["bitfinex","SOLUSD",1761790699309,0.1,196.82,196.81,9.25741208]
["bitfinex","SOLUSD",1761790699540,0.1,196.82,196.81,11.24512267]
["bitfinex","SOLUSD",1761790699916,1.98771059,196.89,196.81,11.24512267]
["bitfinex","SOLUSD",1761790699917,1.99999999,197.02,196.82,0.71]
["bitfinex","SOLUSD",1761790700131,0.66,197.02,196.91,11.91869985]
["bitfinex","SOLUSD",1761790700339,0.66,197.04,196.97,1.98771059]
["bitfinex","SOLUSD",1761790700541,2.64771059,197.04,196.98,3.32420789]
["bitfinex","SOLUSD",1761790700718,9.10608802,197.09,196.97,0.14216157]
["bitfinex","SOLUSD",1761790700719,2.64771059,197.03,196.97,0.14216157]
["bitfinex","SOLUSD",1761790700925,2.64771059,197.03,196.95,0.71]
["bitfinex","SOLUSD",1761790701132,1.98771059,197.0,196.94,0.14216157]
["bitfinex","SOLUSD",1761790701451,0.66,197.02,196.97,1.98771059]
["bitfinex","SOLUSD",1761790701629,0.66,197.02,196.95,3.31631478]
["bitfinex","SOLUSD",1761790701630,0.66,197.02,196.95,0.71]
["bitfinex","SOLUSD",1761790701808,0.66,197.02,196.97,1.98771059]
["bitfinex","SOLUSD",1761790702625,0.66,197.02,196.98,1.98771059]
["bitfinex","SOLUSD",1761790704036,0.76,197.02,196.98,1.98771059]
["bitfinex","SOLUSD",1761790704236,2.74771059,197.02,196.94,1.98771059]
["bitfinex","SOLUSD",1761790704437,2.74771059,197.02,196.95,1.98771059]
["bitfinex","SOLUSD",1761790704639,0.72,197.01,196.95,1.98771059]
["bitfinex","SOLUSD",1761790705053,0.72,197.01,196.96,1.98771059]
["bitfinex","SOLUSD",1761790705223,0.1,197.02,196.99,1.98771059]
["bitfinex","SOLUSD",1761790705943,0.1,197.02,196.99,2.65771059]
["bitfinex","SOLUSD",1761790706145,0.1,197.02,196.95,0.50774308]
["bitfinex","SOLUSD",1761790706320,0.1,197.02,196.94,0.14216157]
["bitfinex","SOLUSD",1761790706321,0.1,197.02,196.98,1.98771059]
["bitfinex","SOLUSD",1761790706735,0.1,197.02,196.94,0.64993043]
["bitfinex","SOLUSD",1761790706736,0.1,197.02,196.99,0.14216157]
["bitfinex","SOLUSD",1761790706940,0.1,197.02,197.01,2.12987216]
["bitfinex","SOLUSD",1761790707140,50.0,197.17,197.02,0.14216157]
["bitfinex","SOLUSD",1761790707141,268.8,197.17,197.02,0.14216157]
["bitfinex","SOLUSD",1761790707424,20.24733592,197.13,197.1,1.98771059]
["bitfinex","SOLUSD",1761790707630,19.52733592,197.13,197.09,1.98771059]
["bitfinex","SOLUSD",1761790707848,19.52733592,197.13,197.08,1.98771059]
["bitfinex","SOLUSD",1761790708145,19.52733592,197.13,197.05,1.1774854]
["bitfinex","SOLUSD",1761790708361,0.72,197.12,197.05,0.67]
["bitfinex","SOLUSD",1761790708534,0.72,197.12,197.07,1.98771059]
["bitfinex","SOLUSD",1761790708844,19.52733592,197.13,197.09,1.98771059]
["bitfinex","SOLUSD",1761790709028,19.52733592,197.13,197.08,2.65771059]
["bitfinex","SOLUSD",1761790709349,0.72,197.12,197.08,1.98771059]
["bitfinex","SOLUSD",1761790709923,19.52733592,197.13,197.08,1.98771059]
["bitfinex","SOLUSD",1761790710162,20.24733592,197.13,197.08,2.65771059]
["bitfinex","SOLUSD",1761790710324,20.24733592,197.13,197.08,1.98771059]
["bitfinex","SOLUSD",1761790710725,20.24733592,197.13,197.08,2.65771059]
["bitfinex","SOLUSD",1761790710928,20.24733592,197.13,197.07,5.0742459]
["bitfinex","SOLUSD",1761790711237,20.24733592,197.13,197.08,1.98771059]
["bitfinex","SOLUSD",1761790711854,19.52733592,197.13,197.08,1.98771059]
["bitfinex","SOLUSD",1761790712057,0.72,197.12,197.08,1.98771059]
["bitfinex","SOLUSD",1761790712226,0.72,197.12,197.06,0.14216157]
["bitfinex","SOLUSD",1761790712428,0.72,197.12,197.08,1.98771059]
["bitfinex","SOLUSD",1761790713059,19.52733592,197.13,197.08,1.98771059]
["bitfinex","SOLUSD",1761790713256,20.24733592,197.13,197.08,1.98771059]
["bitfinex","SOLUSD",1761790713621,1.98771059,197.09,197.0,0.50761421]
["bitfinex","SOLUSD",1761790713922,0.72,197.12,196.96,24.739377]
["bitfinex","SOLUSD",1761790713923,28.54284236,197.1,196.97,0.67]
["bitfinex","SOLUSD",1761790714137,28.54284236,197.1,196.99,1.98771059]
["bitfinex","SOLUSD",1761790714334,0.72,197.09,196.99,1.98771059]
["bitfinex","SOLUSD",1761790714751,1.98771059,197.06,196.99,0.67]
["bitfinex","SOLUSD",1761790714965,1.98771059,197.06,197.0,1.98771059]
["bitfinex","SOLUSD",1761790715164,1.98771059,197.08,197.03,1.98771059]
["bitfinex","SOLUSD",1761790715346,21.312,197.1,197.05,4.95284075]
["bitfinex","SOLUSD",1761790715547,4.95284075,197.11,197.06,4.95284075]
["bitfinex","SOLUSD",1761790715751,19.52733592,197.13,197.06,0.67]
["bitfinex","SOLUSD",1761790715948,19.52733592,197.13,197.1,4.95284075]
["bitfinex","SOLUSD",1761790716146,19.52733592,197.13,197.08,4.95284075]
["bitfinex","SOLUSD",1761790716348,0.72,197.12,197.05,0.14216157]
["bitfinex","SOLUSD",1761790716575,0.72,197.12,197.07,4.95284075]
["bitfinex","SOLUSD",1761790716752,24.48017667,197.13,197.08,4.95284075]
["bitfinex","SOLUSD",1761790717167,20.24733592,197.13,197.08,10.69690441]
["bitfinex","SOLUSD",1761790717379,20.24733592,197.13,197.09,4.95284075]
["bitfinex","SOLUSD",1761790717583,19.52733592,197.13,197.09,4.95284075]
["bitfinex","SOLUSD",1761790718598,20.24733592,197.13,197.08,10.0268384]
["bitfinex","SOLUSD",1761790718743,20.24733592,197.13,197.09,4.95284075]
["bitfinex","SOLUSD",1761790718949,19.52733592,197.13,197.09,5.62284075]
["bitfinex","SOLUSD",1761790719255,19.52733592,197.13,197.12,4.95284075]
["bitfinex","SOLUSD",1761790719649,19.52733592,197.13,197.12,5.62284075]
["bitfinex","SOLUSD",1761790720084,19.52733592,197.13,197.12,5.76500232]
["bitfinex","SOLUSD",1761790720580,19.52733592,197.13,197.11,4.95284075]
["bitfinex","SOLUSD",1761790720950,19.52733592,197.13,197.11,5.62284075]
["bitfinex","SOLUSD",1761790721151,19.52733592,197.13,197.12,10.69589269]
["bitfinex","SOLUSD",1761790721352,19.52733592,197.13,197.12,10.02589269]
["bitfinex","SOLUSD",1761790721556,19.52733592,197.13,197.08,0.67]
["bitfinex","SOLUSD",1761790721769,19.52733592,197.13,197.1,4.95284075]
["bitfinex","SOLUSD",1761790721973,19.52733592,197.13,197.12,4.95284075]
["bitfinex","SOLUSD",1761790723077,19.52733592,197.13,197.11,4.95284075]
["bitfinex","SOLUSD",1761790723375,19.52733592,197.13,197.11,10.02604135]
["bitfinex","SOLUSD",1761790723782,19.52733592,197.13,197.12,4.95284075]
["bitfinex","SOLUSD",1761790724769,19.52733592,197.13,197.12,5.62284075]
["bitfinex","SOLUSD",1761790724968,19.52733592,197.13,197.12,4.95284075]
["bitfinex","SOLUSD",1761790725268,19.52733592,197.13,197.11,4.95284075]
["bitfinex","SOLUSD",1761790725650,19.52733592,197.13,197.11,10.02606378]
["bitfinex","SOLUSD",1761790725851,19.52733592,197.13,197.11,5.74322303]
["bitfinex","SOLUSD",1761790726050,19.52733592,197.13,197.12,5.62284075]
["bitfinex","SOLUSD",1761790726250,19.52733592,197.13,197.12,8.87354453]
["bitfinex","SOLUSD",1761790727056,19.52733592,197.13,197.12,5.62284075]
["bitfinex","SOLUSD",1761790727259,19.52733592,197.13,197.12,10.69589269]
["bitfinex","SOLUSD",1761790727457,19.52733592,197.13,197.12,13.94749296]
["bitfinex","SOLUSD",1761790727676,19.52733592,197.13,197.12,14.08965453]
["bitfinex","SOLUSD",1761790728063,20.592,197.22,197.13,0.14216157]
["bitfinex","SOLUSD",1761790728262,0.72,197.26,197.21,4.95284075]
["bitfinex","SOLUSD",1761790728482,165.5,197.33,197.24,4.95284075]
["bitfinex","SOLUSD",1761790728681,0.1,197.33,197.26,4.95284075]
["bitfinex","SOLUSD",1761790728880,0.1,197.33,197.29,4.95284075]
["bitfinex","SOLUSD",1761790729058,0.72,197.32,197.23,9.78882769]
["bitfinex","SOLUSD",1761790729256,5.67284075,197.32,197.24,8.45634544]
["bitfinex","SOLUSD",1761790729456,5.67284075,197.32,197.26,4.95284075]
["bitfinex","SOLUSD",1761790729676,0.72,197.31,197.27,4.95284075]
["bitfinex","SOLUSD",1761790730192,0.72,197.31,197.16,30.31279499]
["bitfinex","SOLUSD",1761790730193,4.95284075,197.29,197.19,0.67]
["bitfinex","SOLUSD",1761790730374,4.95284075,197.29,197.22,4.95284075]
["bitfinex","SOLUSD",1761790730574,0.72,197.28,197.22,4.95284075]
["bitfinex","SOLUSD",1761790730774,0.72,197.28,197.23,3.24547843]
["bitfinex","SOLUSD",1761790730990,0.72,197.28,197.22,4.95284075]
["bitfinex","SOLUSD",1761790731289,0.72,197.28,197.23,8.19837119]
["bitfinex","SOLUSD",1761790731492,4.95284075,197.24,197.13,0.67]
["bitfinex","SOLUSD",1761790731691,4.95284075,197.23,197.16,4.95284075]
["bitfinex","SOLUSD",1761790731991,4.95284075,197.23,197.17,3.24760881]
["bitfinex","SOLUSD",1761790732179,0.72,197.22,197.17,3.24760881]
["bitfinex","SOLUSD",1761790732768,4.95284075,197.2,197.17,3.24760881]
["bitfinex","SOLUSD",1761790732992,0.72,197.22,197.07,4.807377]
["bitfinex","SOLUSD",1761790732993,4.95284075,197.18,197.07,4.807377]
["bitfinex","SOLUSD",1761790733204,20.592,197.19,197.1,4.95284075]
["bitfinex","SOLUSD",1761790733392,4.95284075,197.14,197.11,3.25176734]
["bitfinex","SOLUSD",1761790733601,4.95284075,197.14,197.08,4.95284075]
["bitfinex","SOLUSD",1761790733900,0.67,197.14,197.09,8.20876317]
["bitfinex","SOLUSD",1761790734103,0.67,197.14,197.1,3.25592242]
["bitfinex","SOLUSD",1761790734284,4.95284075,197.17,197.11,8.20876317]
["bitfinex","SOLUSD",1761790734486,20.592,197.16,197.12,3.25592242]
["bitfinex","SOLUSD",1761790734684,21.262,197.16,197.12,3.25592242]
["bitfinex","SOLUSD",1761790734889,0.67,197.15,197.12,3.25592242]
["bitfinex","SOLUSD",1761790735184,0.67,197.15,197.1,4.95284075]
["bitfinex","SOLUSD",1761790735387,0.67,197.15,197.11,3.25863214]
["bitfinex","SOLUSD",1761790735587,0.67,197.15,197.12,3.25863214]
["bitfinex","SOLUSD",1761790735794,0.67,197.15,197.07,4.95284075]
["bitfinex","SOLUSD",1761790736112,4.95284075,197.14,197.08,8.21531012]
["bitfinex","SOLUSD",1761790736278,5.62284075,197.14,197.09,3.26246937]
["bitfinex","SOLUSD",1761790736477,0.67,197.13,197.1,3.26246937]
["bitfinex","SOLUSD",1761790736798,4.95284075,197.12,197.11,3.26246937]
["bitfinex","SOLUSD",1761790736995,4.95284075,197.12,197.02,4.147377]
["bitfinex","SOLUSD",1761790737201,5.62284075,197.11,197.04,4.95284075]
["bitfinex","SOLUSD",1761790737394,5.62284075,197.11,196.99,10.29646767]
["bitfinex","SOLUSD",1761790737395,4.95284075,197.08,197.05,3.26719325]
["bitfinex","SOLUSD",1761790737594,4.95284075,197.08,197.06,3.26719325]
["bitfinex","SOLUSD",1761790737810,5.62284075,197.08,197.07,3.26719325]
["bitfinex","SOLUSD",1761790738009,0.67,197.11,197.07,3.26719325]
["bitfinex","SOLUSD",1761790738210,4.95284075,197.1,197.08,3.26719325]
["bitfinex","SOLUSD",1761790738396,0.67,197.11,197.09,3.27594328]
["bitfinex","SOLUSD",1761790738605,0.67,197.1,197.04,4.147377]
["bitfinex","SOLUSD",1761790738780,0.67,197.1,197.05,3.27595018]
["bitfinex","SOLUSD",1761790738986,0.67,197.1,197.06,3.27595018]
["bitfinex","SOLUSD",1761790739205,0.67,197.1,197.01,4.147377]
["bitfinex","SOLUSD",1761790739402,0.67,197.1,197.02,3.27765669]
["bitfinex","SOLUSD",1761790739613,4.95284075,197.04,197.03,3.27765669]
["bitfinex","SOLUSD",1761790740095,0.67,197.04,197.03,3.27765669]
["bitfinex","SOLUSD",1761790740410,5.62284075,197.04,197.03,3.27765669]
["bitfinex","SOLUSD",1761790740917,4.95284075,197.07,197.03,3.27765669]
["bitfinex","SOLUSD",1761790741097,4.95284075,197.05,197.04,3.27765669]
["bitfinex","SOLUSD",1761790741486,5.62284075,197.05,197.04,3.27765669]
["bitfinex","SOLUSD",1761790741693,15.65053559,197.05,196.98,4.147377]
["bitfinex","SOLUSD",1761790741893,4.95284075,196.99,196.97,4.147377]
["bitfinex","SOLUSD",1761790742116,4.95284075,196.98,196.96,4.147377]
["bitfinex","SOLUSD",1761790742421,4.95284075,196.97,196.93,5.51608344]
["bitfinex","SOLUSD",1761790742786,0.67,196.96,196.93,4.11765478]
["bitfinex","SOLUSD",1761790742993,4.95284075,196.98,196.93,4.11765478]
["bitfinex","SOLUSD",1761790743291,4.95284075,196.98,196.95,4.11765478]
["bitfinex","SOLUSD",1761790743501,0.67,196.99,196.94,4.11765478]
["bitfinex","SOLUSD",1761790743706,5.62284075,197.01,196.95,4.11765478]
["bitfinex","SOLUSD",1761790743905,5.62284075,197.01,196.93,0.66]
["bitfinex","SOLUSD",1761790743906,4.95284075,197.0,196.96,4.11765478]
["bitfinex","SOLUSD",1761790744209,4.95284075,196.97,196.92,4.11765478]
["bitfinex","SOLUSD",1761790744512,4.95284075,196.94,196.91,4.11765478]
["bitfinex","SOLUSD",1761790744723,4.95284075,196.92,196.9,4.11765478]
["bitfinex","SOLUSD",1761790744932,4.95284075,196.92,196.86,5.51608344]
["bitfinex","SOLUSD",1761790744933,4.95284075,196.91,196.88,4.11765478]
["bitfinex","SOLUSD",1761790745404,4.95284075,196.93,196.88,4.77765478]
["bitfinex","SOLUSD",1761790745600,4.95284075,196.93,196.88,4.11765478]
["bitfinex","SOLUSD",1761790745811,4.95284075,196.94,196.89,0.66]
["bitfinex","SOLUSD",1761790746033,4.95284075,196.94,196.9,4.11765478]
["bitfinex","SOLUSD",1761790746256,4.95284075,196.91,196.88,4.11765478]
["bitfinex","SOLUSD",1761790746416,4.95284075,196.89,196.85,13.88132274]
["bitfinex","SOLUSD",1761790746596,4.95284075,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761790747001,4.95284075,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790747411,0.67,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761790747607,0.67,196.93,196.85,19.79648526]
["bitfinex","SOLUSD",1761790747799,4.95284075,196.92,196.86,5.61284075]
["bitfinex","SOLUSD",1761790748000,0.67,196.96,196.87,9.73049553]
["bitfinex","SOLUSD",1761790748302,4.95284075,196.99,196.93,4.95284075]
["bitfinex","SOLUSD",1761790748633,4.95284075,196.96,196.91,4.11765478]
["bitfinex","SOLUSD",1761790748832,4.95284075,196.94,196.89,4.11765478]
["bitfinex","SOLUSD",1761790749034,4.95284075,196.95,196.89,4.11765478]
["bitfinex","SOLUSD",1761790749331,0.67,197.0,196.89,4.77765478]
["bitfinex","SOLUSD",1761790749549,4.95284075,196.93,196.88,4.11765478]
["bitfinex","SOLUSD",1761790749702,4.95284075,196.93,196.85,27.54366991]
["bitfinex","SOLUSD",1761790749703,25.54484075,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761790749908,20.592,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761790750128,25.54484075,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761790750431,9.78882769,196.94,196.85,9.76366796]
["bitfinex","SOLUSD",1761790750432,4.95284075,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761790750603,4.95284075,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790750947,0.67,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761790751132,4.95284075,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790751439,7.3977148,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790751913,8.0677148,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790753556,20.5451817,196.86,196.8,0.2]
["bitfinex","SOLUSD",1761790753839,20.592,196.78,196.69,0.2]
["bitfinex","SOLUSD",1761790754023,7.3977148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790755208,0.69,196.74,196.69,0.2]
["bitfinex","SOLUSD",1761790755408,7.3977148,196.71,196.69,0.2]
["bitfinex","SOLUSD",1761790755745,7.3977148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790756723,8.0877148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790757053,0.69,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790757256,8.0877148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790757817,7.3977148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790758037,20.592,196.76,196.69,0.88]
["bitfinex","SOLUSD",1761790758239,7.3977148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790759022,8.0877148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790760120,7.3977148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790760320,8.0877148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790763434,30.35814137,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790764155,45.86625729,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790764361,30.35814137,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790768155,17.87654249,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790768535,8.0877148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790768950,7.3977148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790770831,109.78882769,196.77,196.69,0.88]
["bitfinex","SOLUSD",1761790770832,0.72,196.76,196.69,0.88]
["bitfinex","SOLUSD",1761790771037,7.3977148,196.71,196.69,0.88]
["bitfinex","SOLUSD",1761790771263,7.3977148,196.72,196.69,0.88]
["bitfinex","SOLUSD",1761790771435,7.3977148,196.71,196.69,0.88]
["bitfinex","SOLUSD",1761790771633,7.3977148,196.72,196.69,0.88]
["bitfinex","SOLUSD",1761790771833,9.78882769,196.8,196.7,0.68]
["bitfinex","SOLUSD",1761790771834,7.3977148,196.74,196.7,0.68]
["bitfinex","SOLUSD",1761790772759,7.3977148,196.74,196.7,5.76384969]
["bitfinex","SOLUSD",1761790773067,7.3977148,196.78,196.71,7.3977148]
["bitfinex","SOLUSD",1761790773246,7.3977148,196.78,196.71,8.0777148]
["bitfinex","SOLUSD",1761790773444,7.3977148,196.78,196.72,0.68]
["bitfinex","SOLUSD",1761790773841,7.3977148,196.77,196.72,0.68]
["bitfinex","SOLUSD",1761790774048,7.3977148,196.77,196.69,0.2]
["bitfinex","SOLUSD",1761790774049,7.3977148,196.73,196.69,0.2]
["bitfinex","SOLUSD",1761790774260,7.3977148,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790774447,37.77854249,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790774771,17.90654249,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790774940,3.9883752,196.87,196.72,20.592]
["bitfinex","SOLUSD",1761790775142,0.72,196.86,196.75,7.3977148]
["bitfinex","SOLUSD",1761790775460,27.9897148,196.86,196.79,7.3977148]
["bitfinex","SOLUSD",1761790775965,7.3977148,196.84,196.79,0.68]
["bitfinex","SOLUSD",1761790776145,21.312,196.86,196.79,0.68]
["bitfinex","SOLUSD",1761790776146,28.7097148,196.86,196.79,0.68]
["bitfinex","SOLUSD",1761790776549,20.592,196.86,196.79,0.68]
["bitfinex","SOLUSD",1761790777238,20.592,196.86,196.79,5.76139222]
["bitfinex","SOLUSD",1761790777440,20.592,196.86,196.82,7.3977148]
["bitfinex","SOLUSD",1761790777765,9.78882769,196.92,196.84,7.3977148]
["bitfinex","SOLUSD",1761790777961,7.3977148,196.92,196.84,7.3977148]
["bitfinex","SOLUSD",1761790778137,7.3977148,196.92,196.85,0.68]
["bitfinex","SOLUSD",1761790778138,17.18654249,196.92,196.85,0.68]
["bitfinex","SOLUSD",1761790778338,20.592,196.91,196.85,0.68]
["bitfinex","SOLUSD",1761790778560,0.72,196.93,196.85,5.75990874]
["bitfinex","SOLUSD",1761790778733,0.72,196.93,196.85,0.68]
["bitfinex","SOLUSD",1761790779164,20.592,196.91,196.85,0.68]
["bitfinex","SOLUSD",1761790779679,20.592,196.91,196.84,7.3977148]
["bitfinex","SOLUSD",1761790779974,20.592,196.91,196.84,0.68]
["bitfinex","SOLUSD",1761790780340,20.592,196.91,196.85,3.2829782]
["bitfinex","SOLUSD",1761790780540,7.3977148,196.9,196.84,0.68]
["bitfinex","SOLUSD",1761790780847,27.9897148,196.9,196.84,0.68]
["bitfinex","SOLUSD",1761790781440,37.77854249,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790782041,38.49854249,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790782241,37.77854249,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790782444,30.38082769,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790782653,37.77854249,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790782858,20.592,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761790783048,9.78882769,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761790783747,27.9897148,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761790784163,27.9897148,196.88,196.86,3.29922508]
["bitfinex","SOLUSD",1761790784355,20.592,196.88,196.87,3.30202792]
["bitfinex","SOLUSD",1761790784557,20.592,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761790784760,9.78882769,196.93,196.86,3.30274873]
["bitfinex","SOLUSD",1761790784955,20.592,196.9,196.87,3.30274873]
["bitfinex","SOLUSD",1761790785158,20.592,196.89,196.88,3.30274873]
["bitfinex","SOLUSD",1761790785354,20.592,196.89,196.85,10.44366796]
["bitfinex","SOLUSD",1761790785689,20.592,196.89,196.86,3.30237659]
["bitfinex","SOLUSD",1761790785856,20.592,196.89,196.87,3.30237659]
["bitfinex","SOLUSD",1761790786206,20.592,196.89,196.88,3.30237659]
["bitfinex","SOLUSD",1761790786543,20.592,196.92,196.88,3.98237659]
["bitfinex","SOLUSD",1761790786745,17.18654249,196.96,196.89,3.98237659]
["bitfinex","SOLUSD",1761790786975,20.592,196.93,196.9,3.30237659]
["bitfinex","SOLUSD",1761790787153,20.592,196.93,196.91,3.30237659]
["bitfinex","SOLUSD",1761790787356,20.592,196.93,196.92,3.30237659]
["bitfinex","SOLUSD",1761790789378,20.592,196.92,196.89,0.68]
["bitfinex","SOLUSD",1761790789552,20.592,196.92,196.9,3.308709]
["bitfinex","SOLUSD",1761790789744,20.592,196.92,196.91,3.308709]
["bitfinex","SOLUSD",1761790790162,20.592,196.92,196.91,3.30997431]
["bitfinex","SOLUSD",1761790791385,20.592,196.92,196.85,13.88132274]
["bitfinex","SOLUSD",1761790791581,20.592,196.92,196.86,3.99216442]
["bitfinex","SOLUSD",1761790791767,20.592,196.92,196.87,3.99216442]
["bitfinex","SOLUSD",1761790791975,20.592,196.92,196.88,3.31216442]
["bitfinex","SOLUSD",1761790792279,7.3977148,196.93,196.89,3.31216442]
["bitfinex","SOLUSD",1761790792582,7.3977148,196.93,196.9,3.31216442]
["bitfinex","SOLUSD",1761790792788,7.3977148,196.93,196.89,0.7]
["bitfinex","SOLUSD",1761790793790,7.3977148,196.95,196.89,0.7]
["bitfinex","SOLUSD",1761790794020,20.592,196.92,196.85,9.76366796]
["bitfinex","SOLUSD",1761790794175,7.3977148,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790794503,9.78882769,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761790794800,7.3977148,196.92,196.86,4.01365333]
["bitfinex","SOLUSD",1761790795106,8.1077148,196.92,196.85,9.76366796]
["bitfinex","SOLUSD",1761790795283,7.3977148,196.9,196.86,3.31344662]
["bitfinex","SOLUSD",1761790795463,0.71,196.92,196.86,0.7]
["bitfinex","SOLUSD",1761790795464,20.592,196.92,196.86,0.7]
["bitfinex","SOLUSD",1761790795665,7.3977148,196.9,196.86,0.7]
["bitfinex","SOLUSD",1761790795864,7.3977148,196.9,196.85,9.76366796]
["bitfinex","SOLUSD",1761790796086,7.3977148,196.9,196.86,3.31362213]
["bitfinex","SOLUSD",1761790796272,8.1077148,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761790796715,20.592,196.93,196.86,0.7]
["bitfinex","SOLUSD",1761790797005,7.3977148,196.91,196.86,0.7]
["bitfinex","SOLUSD",1761790797882,20.592,196.9,196.86,0.7]
["bitfinex","SOLUSD",1761790799020,21.302,196.9,196.85,9.76366796]
["bitfinex","SOLUSD",1761790799297,7.3977148,196.89,196.85,10.46366796]
["bitfinex","SOLUSD",1761790799467,20.592,196.9,196.85,10.46366796]
["bitfinex","SOLUSD",1761790799468,20.592,196.9,196.85,9.76366796]
["bitfinex","SOLUSD",1761790799674,20.592,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761790799893,27.9897148,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761790801000,20.592,196.89,196.86,0.7]
["bitfinex","SOLUSD",1761790802005,20.592,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761790802006,27.9897148,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761790802173,7.3977148,196.95,196.87,8.0977148]
["bitfinex","SOLUSD",1761790802492,7.3977148,196.95,196.88,0.7]
["bitfinex","SOLUSD",1761790802712,7.3977148,196.96,196.89,7.3977148]
["bitfinex","SOLUSD",1761790803001,20.592,196.94,196.89,7.3977148]
["bitfinex","SOLUSD",1761790803204,0.71,196.98,196.9,0.7]
["bitfinex","SOLUSD",1761790803367,7.3977148,196.97,196.9,0.7]
["bitfinex","SOLUSD",1761790803573,7.3977148,196.95,196.88,8.0977148]
["bitfinex","SOLUSD",1761790803886,20.592,196.94,196.88,7.3977148]
["bitfinex","SOLUSD",1761790804072,20.592,196.94,196.89,0.7]
["bitfinex","SOLUSD",1761790804277,7.3977148,196.95,196.89,0.7]
["bitfinex","SOLUSD",1761790804489,20.592,196.93,196.89,8.0977148]
["bitfinex","SOLUSD",1761790804789,5.88617271,197.0,196.89,8.0977148]
["bitfinex","SOLUSD",1761790804790,0.1,197.0,196.92,7.3977148]
["bitfinex","SOLUSD",1761790805017,27.9897148,196.99,196.92,12.47590436]
["bitfinex","SOLUSD",1761790805212,27.9897148,196.99,196.93,0.7]
["bitfinex","SOLUSD",1761790807822,0.71,196.98,196.86,4.25981635]
["bitfinex","SOLUSD",1761790808023,7.3977148,196.97,196.89,0.7]
["bitfinex","SOLUSD",1761790808229,20.592,196.96,196.89,0.7]
["bitfinex","SOLUSD",1761790808411,20.592,196.96,196.89,8.0977148]
["bitfinex","SOLUSD",1761790808924,20.592,196.96,196.9,0.7]
["bitfinex","SOLUSD",1761790810507,20.592,196.96,196.86,0.7]
["bitfinex","SOLUSD",1761790810508,7.3977148,196.93,196.86,0.7]
["bitfinex","SOLUSD",1761790810734,7.3977148,196.93,196.87,4.01515552]
["bitfinex","SOLUSD",1761790810950,7.3977148,196.91,196.87,0.7]
["bitfinex","SOLUSD",1761790811417,4.96249018,196.92,196.87,0.7]
["bitfinex","SOLUSD",1761790812332,4.96249018,196.92,196.85,9.76366796]
["bitfinex","SOLUSD",1761790812333,4.96249018,196.9,196.85,9.76366796]
["bitfinex","SOLUSD",1761790812511,4.96249018,196.88,196.86,3.32337191]
["bitfinex","SOLUSD",1761790812714,0.72,196.9,196.85,9.76366796]
["bitfinex","SOLUSD",1761790813036,4.96249018,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761790813228,4.96249018,196.87,196.86,3.32425739]
["bitfinex","SOLUSD",1761790814637,25.55449018,196.87,196.86,3.32425739]
["bitfinex","SOLUSD",1761790814836,31.35401556,196.87,196.85,9.76366796]
["bitfinex","SOLUSD",1761790815006,21.312,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790815207,36.18057979,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790817413,36.06331787,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790817614,30.38082769,196.86,196.85,13.10385245]
["bitfinex","SOLUSD",1761790818044,4.96249018,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790818258,4.96249018,196.86,196.85,13.10215788]
["bitfinex","SOLUSD",1761790818418,0.72,196.88,196.85,13.10215788]
["bitfinex","SOLUSD",1761790818419,4.96249018,196.88,196.85,13.10215788]
["bitfinex","SOLUSD",1761790818620,4.96249018,196.88,196.86,3.33848992]
["bitfinex","SOLUSD",1761790818838,20.592,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790819038,20.592,196.86,196.85,13.10323698]
["bitfinex","SOLUSD",1761790819637,0.72,196.86,196.85,13.10323698]
["bitfinex","SOLUSD",1761790819849,9.78882769,196.86,196.85,13.10323698]
["bitfinex","SOLUSD",1761790820063,4.96249018,196.86,196.85,13.10323698]
["bitfinex","SOLUSD",1761790820267,25.55449018,196.86,196.85,13.10323698]
["bitfinex","SOLUSD",1761790820770,4.96249018,196.86,196.85,13.10323698]
["bitfinex","SOLUSD",1761790821767,20.592,196.87,196.85,13.81323698]
["bitfinex","SOLUSD",1761790821974,50.0,196.97,196.85,13.81323698]
["bitfinex","SOLUSD",1761790821975,50.0,196.99,196.86,3.33956902]
["bitfinex","SOLUSD",1761790822177,50.0,196.99,196.87,12.41971398]
["bitfinex","SOLUSD",1761790822178,4.96249018,196.94,196.87,12.41971398]
["bitfinex","SOLUSD",1761790822470,25.55449018,196.94,196.88,3.33956902]
["bitfinex","SOLUSD",1761790822670,25.55449018,196.94,196.89,3.33956902]
["bitfinex","SOLUSD",1761790822968,25.55449018,196.94,196.9,3.33956902]
["bitfinex","SOLUSD",1761790823144,25.55449018,196.94,196.91,3.33956902]
["bitfinex","SOLUSD",1761790823345,25.55449018,196.94,196.88,0.71]
["bitfinex","SOLUSD",1761790823667,25.55449018,196.94,196.89,3.34246326]
["bitfinex","SOLUSD",1761790823865,20.592,196.93,196.9,3.34246326]
["bitfinex","SOLUSD",1761790824045,20.592,196.93,196.91,3.34246326]
["bitfinex","SOLUSD",1761790824247,20.592,196.93,196.92,3.34246326]
["bitfinex","SOLUSD",1761790824550,25.55449018,196.94,196.92,3.34246326]
["bitfinex","SOLUSD",1761790824765,20.592,196.93,196.88,0.71]
["bitfinex","SOLUSD",1761790824945,20.592,196.93,196.89,8.3043017]
["bitfinex","SOLUSD",1761790825149,20.592,196.93,196.9,3.34181152]
["bitfinex","SOLUSD",1761790825350,20.592,196.96,196.91,4.05181152]
["bitfinex","SOLUSD",1761790825550,20.592,196.96,196.92,3.34181152]
["bitfinex","SOLUSD",1761790825872,4.96249018,196.97,196.93,3.34181152]
["bitfinex","SOLUSD",1761790826177,20.592,196.96,196.93,0.71]
["bitfinex","SOLUSD",1761790826365,20.592,196.96,196.94,0.71]
["bitfinex","SOLUSD",1761790826550,4.96249018,196.99,196.95,3.33871453]
["bitfinex","SOLUSD",1761790826751,4.96249018,196.99,196.94,0.71]
["bitfinex","SOLUSD",1761790826966,20.592,196.98,196.95,3.33932671]
["bitfinex","SOLUSD",1761790827265,20.592,196.98,196.94,0.71]
["bitfinex","SOLUSD",1761790831771,20.592,196.98,196.95,3.3359331]
["bitfinex","SOLUSD",1761790831949,20.592,196.98,196.94,0.71]
["bitfinex","SOLUSD",1761790833679,0.1,197.0,196.96,4.96249018]
["bitfinex","SOLUSD",1761790833878,0.1,197.0,196.97,8.29588488]
["bitfinex","SOLUSD",1761790834052,0.1,197.0,196.98,4.0433947]
["bitfinex","SOLUSD",1761790834256,0.1,197.0,196.99,5.67249018]
["bitfinex","SOLUSD",1761790834551,0.1,197.0,196.99,9.0037169]
["bitfinex","SOLUSD",1761790835586,0.1,197.0,196.99,4.04122672]
["bitfinex","SOLUSD",1761790836482,0.1,197.0,196.99,9.0037169]
["bitfinex","SOLUSD",1761790837255,0.1,197.0,196.99,5.67249018]
["bitfinex","SOLUSD",1761790837856,0.1,197.0,196.99,10.74888999]
["bitfinex","SOLUSD",1761790838376,0.1,197.0,196.99,14.21405736]
["bitfinex","SOLUSD",1761790838802,0.1,197.0,196.99,9.25156718]
["bitfinex","SOLUSD",1761790838966,0.1,197.0,196.99,14.21405736]
["bitfinex","SOLUSD",1761790839997,0.1,197.12,197.0,9.93098926]
["bitfinex","SOLUSD",1761790840281,0.1,197.12,197.08,4.96249018]
["bitfinex","SOLUSD",1761790840450,0.1,197.12,197.09,0.71]
["bitfinex","SOLUSD",1761790841351,0.1,197.12,197.06,4.96249018]
["bitfinex","SOLUSD",1761790841677,0.1,197.12,197.07,0.71]
["bitfinex","SOLUSD",1761790842677,4.96249018,197.08,197.02,0.71]
["bitfinex","SOLUSD",1761790842863,0.66,197.11,197.02,0.71]
["bitfinex","SOLUSD",1761790842864,4.96249018,197.09,197.02,0.71]
["bitfinex","SOLUSD",1761790843272,4.96249018,197.08,197.02,0.71]
["bitfinex","SOLUSD",1761790844170,4.96249018,197.07,197.02,0.71]
["bitfinex","SOLUSD",1761790845093,4.96249018,197.07,196.97,20.73416157]
["bitfinex","SOLUSD",1761790845094,4.96249018,197.04,197.0,0.71]
["bitfinex","SOLUSD",1761790845799,4.96249018,197.05,197.0,0.71]
["bitfinex","SOLUSD",1761790846016,4.96249018,197.04,196.98,0.71]
["bitfinex","SOLUSD",1761790846324,4.96249018,197.04,197.0,0.71]
["bitfinex","SOLUSD",1761790846804,4.96249018,197.01,196.91,4.14065012]
["bitfinex","SOLUSD",1761790846981,4.96249018,196.98,196.93,0.71]
["bitfinex","SOLUSD",1761790847710,4.96249018,196.99,196.93,0.71]
["bitfinex","SOLUSD",1761790848073,4.96249018,196.98,196.93,0.71]
["bitfinex","SOLUSD",1761790848875,4.96249018,196.97,196.93,0.71]
["bitfinex","SOLUSD",1761790849683,4.96249018,196.98,196.93,0.71]
["bitfinex","SOLUSD",1761790850521,4.96249018,196.98,196.93,5.78794376]
["bitfinex","SOLUSD",1761790850708,4.96249018,196.99,196.93,0.71]
["bitfinex","SOLUSD",1761790851040,20.592,197.03,196.97,4.96249018]
["bitfinex","SOLUSD",1761790851328,4.96249018,197.03,196.96,4.96249018]
["bitfinex","SOLUSD",1761790851683,4.96249018,197.03,196.97,0.71]
["bitfinex","SOLUSD",1761790852190,50.1,197.12,197.0,4.96249018]
["bitfinex","SOLUSD",1761790852191,0.66,197.09,197.0,4.96249018]
["bitfinex","SOLUSD",1761790852496,4.96249018,197.07,197.0,4.96249018]
["bitfinex","SOLUSD",1761790852694,4.96249018,197.07,197.01,0.72]
["bitfinex","SOLUSD",1761790853196,0.66,197.09,197.02,4.96249018]
["bitfinex","SOLUSD",1761790853412,25.55449018,197.08,197.02,4.96249018]
["bitfinex","SOLUSD",1761790853609,4.96249018,197.08,197.03,0.72]
["bitfinex","SOLUSD",1761790853812,0.72,197.11,197.03,0.72]
["bitfinex","SOLUSD",1761790854017,4.96249018,197.08,197.03,0.72]
["bitfinex","SOLUSD",1761790854195,25.55449018,197.08,197.03,0.72]
["bitfinex","SOLUSD",1761790855727,4.96249018,197.07,197.03,0.72]
["bitfinex","SOLUSD",1761790856508,21.312,197.08,197.03,0.72]
["bitfinex","SOLUSD",1761790856710,4.96249018,197.07,197.03,0.72]
["bitfinex","SOLUSD",1761790857030,4.96249018,197.04,196.94,4.14065012]
["bitfinex","SOLUSD",1761790857224,4.96249018,197.02,196.96,0.72]
["bitfinex","SOLUSD",1761790857419,4.96249018,197.02,196.97,3.30670565]
["bitfinex","SOLUSD",1761790857808,4.96249018,197.02,196.97,4.02670565]
["bitfinex","SOLUSD",1761790858006,4.96249018,197.02,196.95,10.03978997]
["bitfinex","SOLUSD",1761790858308,4.96249018,197.01,196.98,0.72]
["bitfinex","SOLUSD",1761790858508,0.72,197.04,196.9,4.86065012]
["bitfinex","SOLUSD",1761790858509,20.592,196.98,196.9,4.86065012]
["bitfinex","SOLUSD",1761790858714,20.592,197.0,196.91,3.31130032]
["bitfinex","SOLUSD",1761790859025,20.592,196.99,196.91,0.72]
["bitfinex","SOLUSD",1761790859217,4.96249018,196.96,196.91,0.72]
["bitfinex","SOLUSD",1761790859722,21.312,196.99,196.91,0.72]
["bitfinex","SOLUSD",1761790860034,4.96249018,196.99,196.93,4.96249018]
["bitfinex","SOLUSD",1761790860242,12.68629889,197.07,196.98,4.96249018]
["bitfinex","SOLUSD",1761790860243,0.72,197.07,196.98,4.96249018]
["bitfinex","SOLUSD",1761790860439,5.07382414,197.09,196.99,4.96249018]
["bitfinex","SOLUSD",1761790860440,4.96249018,197.06,196.99,4.96249018]
["bitfinex","SOLUSD",1761790860732,4.96249018,197.05,196.99,4.96249018]
["bitfinex","SOLUSD",1761790860904,0.72,197.08,197.0,0.72]
["bitfinex","SOLUSD",1761790861105,4.96249018,197.06,197.0,0.72]
["bitfinex","SOLUSD",1761790861399,4.96249018,197.05,197.0,0.72]
["bitfinex","SOLUSD",1761790862599,4.96249018,197.05,196.96,0.14216157]
["bitfinex","SOLUSD",1761790862600,0.72,197.04,196.96,0.72]
["bitfinex","SOLUSD",1761790862806,4.96249018,197.02,196.97,3.31015715]
["bitfinex","SOLUSD",1761790863000,4.96249018,197.02,196.94,12.69374689]
["bitfinex","SOLUSD",1761790863001,20.592,197.05,196.94,0.72]
["bitfinex","SOLUSD",1761790863227,17.75929185,197.08,196.95,3.31065983]
["bitfinex","SOLUSD",1761790863228,4.96249018,196.97,196.95,3.31065983]
["bitfinex","SOLUSD",1761790863544,20.592,197.01,196.91,10.76092957]
["bitfinex","SOLUSD",1761790863545,4.96249018,196.98,196.91,10.76092957]
["bitfinex","SOLUSD",1761790863712,4.96249018,196.98,196.92,8.99590951]
["bitfinex","SOLUSD",1761790863913,4.96249018,196.98,196.93,3.31341933]
["bitfinex","SOLUSD",1761790864129,4.96249018,196.98,196.94,3.31341933]
["bitfinex","SOLUSD",1761790864328,4.96249018,196.98,196.95,3.31341933]
["bitfinex","SOLUSD",1761790865235,20.592,197.01,196.95,3.31341933]
["bitfinex","SOLUSD",1761790865236,4.96249018,196.97,196.95,3.31341933]
["bitfinex","SOLUSD",1761790865623,4.96249018,196.97,196.96,3.31341933]
["bitfinex","SOLUSD",1761790866031,4.96249018,196.97,196.94,3.31341933]
["bitfinex","SOLUSD",1761790866358,4.96249018,196.97,196.95,3.31341933]
["bitfinex","SOLUSD",1761790866520,4.96249018,196.97,196.96,3.31341933]
["bitfinex","SOLUSD",1761790866722,4.96249018,196.97,196.94,3.31341933]
["bitfinex","SOLUSD",1761790867062,4.96249018,196.97,196.95,3.31341933]
["bitfinex","SOLUSD",1761790867214,4.96249018,196.97,196.93,0.72]
["bitfinex","SOLUSD",1761790867215,4.96249018,196.97,196.96,3.31341933]
["bitfinex","SOLUSD",1761790868230,5.68249018,196.97,196.96,3.31341933]
["bitfinex","SOLUSD",1761790868454,4.96249018,196.97,196.92,3.31341933]
["bitfinex","SOLUSD",1761790868757,4.96249018,196.96,196.93,3.31341933]
["bitfinex","SOLUSD",1761790868935,4.96249018,196.96,196.94,3.31341933]
["bitfinex","SOLUSD",1761790869136,4.96249018,196.96,196.95,3.31341933]
["bitfinex","SOLUSD",1761790869452,4.96249018,196.98,196.95,4.03341933]
["bitfinex","SOLUSD",1761790869656,4.96249018,196.99,196.96,3.31341933]
["bitfinex","SOLUSD",1761790869854,4.96249018,196.99,196.97,3.31341933]
["bitfinex","SOLUSD",1761790870062,4.96249018,196.98,196.93,0.72]
["bitfinex","SOLUSD",1761790870244,4.96249018,196.98,196.94,3.32381697]
["bitfinex","SOLUSD",1761790870440,4.96249018,196.98,196.95,3.32381697]
["bitfinex","SOLUSD",1761790870643,103.4,197.0,196.96,3.32381697]
["bitfinex","SOLUSD",1761790870644,0.72,196.97,196.96,3.32381697]
["bitfinex","SOLUSD",1761790870957,21.312,196.97,196.9,4.14065012]
["bitfinex","SOLUSD",1761790871140,4.96249018,196.95,196.91,3.32542752]
["bitfinex","SOLUSD",1761790871343,4.96249018,196.95,196.92,3.32542752]
["bitfinex","SOLUSD",1761790871655,4.96249018,196.94,196.93,3.32542752]
["bitfinex","SOLUSD",1761790871856,21.312,196.97,196.93,3.32542752]
["bitfinex","SOLUSD",1761790872058,21.312,196.97,196.94,3.32542752]
["bitfinex","SOLUSD",1761790872238,4.96249018,196.95,196.91,0.72]
["bitfinex","SOLUSD",1761790872561,4.96249018,196.95,196.92,3.32480844]
["bitfinex","SOLUSD",1761790872765,4.96249018,196.95,196.93,3.32480844]
["bitfinex","SOLUSD",1761790872968,4.96249018,196.95,196.94,3.32480844]
["bitfinex","SOLUSD",1761790873369,7.38905861,196.95,196.92,3.32480844]
["bitfinex","SOLUSD",1761790873550,7.38905861,196.95,196.93,3.32480844]
["bitfinex","SOLUSD",1761790873749,7.38905861,196.95,196.94,3.32480844]
["bitfinex","SOLUSD",1761790874151,7.38905861,196.95,196.92,3.32480844]
["bitfinex","SOLUSD",1761790874349,7.38905861,196.94,196.93,3.32480844]
["bitfinex","SOLUSD",1761790875145,7.38905861,196.95,196.92,3.32480844]
["bitfinex","SOLUSD",1761790875360,7.38905861,196.98,196.93,3.32480844]
["bitfinex","SOLUSD",1761790875669,7.38905861,196.96,196.94,3.32480844]
["bitfinex","SOLUSD",1761790875842,7.38905861,196.95,196.91,0.71]
["bitfinex","SOLUSD",1761790876158,7.38905861,196.94,196.92,3.32692194]
["bitfinex","SOLUSD",1761790876374,7.38905861,196.94,196.93,3.32692194]
["bitfinex","SOLUSD",1761790876753,7.38905861,196.94,196.92,3.32692194]
["bitfinex","SOLUSD",1761790876945,5.79673888,196.98,196.93,3.32692194]
["bitfinex","SOLUSD",1761790877146,0.72,196.97,196.9,0.71]
["bitfinex","SOLUSD",1761790877458,0.72,196.97,196.91,3.33227106]
["bitfinex","SOLUSD",1761790877665,0.72,196.97,196.92,3.33227106]
["bitfinex","SOLUSD",1761790877854,0.72,196.97,196.93,3.33227106]
["bitfinex","SOLUSD",1761790878049,7.38905861,196.95,196.9,0.71]
["bitfinex","SOLUSD",1761790878241,7.38905861,196.93,196.91,3.33190926]
["bitfinex","SOLUSD",1761790878438,7.38905861,196.93,196.89,5.07897289]
["bitfinex","SOLUSD",1761790878439,7.38905861,196.93,196.92,3.33190926]
["bitfinex","SOLUSD",1761790879248,7.38905861,196.93,196.87,0.71]
["bitfinex","SOLUSD",1761790879446,7.38905861,196.91,196.88,3.33081129]
["bitfinex","SOLUSD",1761790879676,7.38905861,196.91,196.89,3.33081129]
["bitfinex","SOLUSD",1761790879880,0.72,196.93,196.9,3.33081129]
["bitfinex","SOLUSD",1761790880195,5.79798675,196.93,196.85,9.76366796]
["bitfinex","SOLUSD",1761790880397,5.79798675,196.93,196.86,3.33206709]
["bitfinex","SOLUSD",1761790880570,136.68527751,196.96,196.87,3.33206709]
["bitfinex","SOLUSD",1761790880571,103.4,196.96,196.87,3.33206709]
["bitfinex","SOLUSD",1761790880775,0.72,196.95,196.88,3.33206709]
["bitfinex","SOLUSD",1761790880986,20.592,196.93,196.89,3.33206709]
["bitfinex","SOLUSD",1761790881189,20.592,196.93,196.85,9.76366796]
["bitfinex","SOLUSD",1761790881190,20.592,196.89,196.85,9.76366796]
["bitfinex","SOLUSD",1761790881385,20.592,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761790881687,20.592,196.86,196.85,8.94366796]
["bitfinex","SOLUSD",1761790881882,5.07952568,196.87,196.85,8.94366796]
["bitfinex","SOLUSD",1761790882402,7.38905861,196.86,196.85,8.94366796]
["bitfinex","SOLUSD",1761790882978,27.98105861,196.86,196.85,8.94366796]
["bitfinex","SOLUSD",1761790892787,42.8496384,196.86,196.85,8.94366796]
["bitfinex","SOLUSD",1761790896894,37.7698863,196.86,196.85,8.94366796]
["bitfinex","SOLUSD",1761790897099,42.8496384,196.86,196.85,8.94366796]
["bitfinex","SOLUSD",1761790897297,38.56552069,196.86,196.85,8.94366796]
["bitfinex","SOLUSD",1761790904302,51.26490096,196.86,196.78,0.68]
["bitfinex","SOLUSD",1761790904504,3.1049409,196.79,196.78,0.68]
["bitfinex","SOLUSD",1761790906106,3.1049409,196.8,196.78,0.68]
["bitfinex","SOLUSD",1761790906423,3.1049409,196.81,196.78,0.68]
["bitfinex","SOLUSD",1761790907309,3.1049409,196.8,196.78,0.68]
["bitfinex","SOLUSD",1761790907626,3.1049409,196.79,196.78,0.68]
["bitfinex","SOLUSD",1761790910911,3.1049409,196.79,196.76,0.68]
["bitfinex","SOLUSD",1761790911110,5.08026823,196.84,196.76,0.68]
["bitfinex","SOLUSD",1761790911111,3.1049409,196.77,196.76,0.68]
["bitfinex","SOLUSD",1761790912004,103.4,196.85,196.76,0.68]
["bitfinex","SOLUSD",1761790912208,3.1049409,196.79,196.76,0.68]
["bitfinex","SOLUSD",1761790913530,5.08034009,196.84,196.76,0.68]
["bitfinex","SOLUSD",1761790913832,3.1049409,196.79,196.76,0.68]
["bitfinex","SOLUSD",1761790914731,3.1049409,196.77,196.74,0.67]
["bitfinex","SOLUSD",1761790914920,3.1049409,196.75,196.74,0.67]
["bitfinex","SOLUSD",1761790917419,3.1049409,196.76,196.74,0.67]
["bitfinex","SOLUSD",1761790917913,3.1049409,196.75,196.74,0.67]
["bitfinex","SOLUSD",1761790919848,20.592,196.77,196.74,0.67]
["bitfinex","SOLUSD",1761790920020,3.1049409,196.75,196.74,0.67]
["bitfinex","SOLUSD",1761790921416,3.1049409,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761790921417,23.6969409,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761790921619,3.1049409,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761790922123,3.1049409,196.74,196.73,0.87]
["bitfinex","SOLUSD",1761790922519,3.1049409,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761790922922,17.97661905,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761790923723,3.1049409,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761790924031,103.4,196.75,196.73,0.2]
["bitfinex","SOLUSD",1761790924242,3.1049409,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761790924820,3.1049409,196.74,196.73,0.87]
["bitfinex","SOLUSD",1761790925827,9.78882769,196.78,196.73,0.87]
["bitfinex","SOLUSD",1761790925828,20.592,196.78,196.73,0.87]
["bitfinex","SOLUSD",1761790926028,108.48115969,196.81,196.73,0.2]
["bitfinex","SOLUSD",1761790926029,3.1049409,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761790926913,17.97661905,196.74,196.73,0.2]
["bitfinex","SOLUSD",1761790927160,20.592,196.7,196.69,0.87]
["bitfinex","SOLUSD",1761790927448,6.2098818,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790928140,3.1049409,196.7,196.69,0.87]
["bitfinex","SOLUSD",1761790928655,3.1049409,196.73,196.69,9.29217784]
["bitfinex","SOLUSD",1761790928982,3.1049409,196.73,196.7,9.09168199]
["bitfinex","SOLUSD",1761790929126,3.1049409,196.73,196.71,3.33803529]
["bitfinex","SOLUSD",1761790929323,3.1049409,196.73,196.72,3.33803529]
["bitfinex","SOLUSD",1761790929624,3.1049409,196.73,196.72,4.00803529]
["bitfinex","SOLUSD",1761790930842,3.1049409,196.74,196.72,4.00803529]
["bitfinex","SOLUSD",1761790931032,3.1049409,196.74,196.73,4.00803529]
["bitfinex","SOLUSD",1761790931441,7.4042883,196.74,196.73,4.00803529]
["bitfinex","SOLUSD",1761790932044,7.4042883,196.75,196.73,4.00803529]
["bitfinex","SOLUSD",1761790932219,103.4,196.79,196.74,0.67]
["bitfinex","SOLUSD",1761790932428,7.4042883,196.75,196.74,0.67]
["bitfinex","SOLUSD",1761790933758,7.4042883,196.77,196.74,0.67]
["bitfinex","SOLUSD",1761790934044,7.4042883,196.77,196.75,3.34032599]
["bitfinex","SOLUSD",1761790934247,20.592,196.77,196.76,0.67]
["bitfinex","SOLUSD",1761790934426,27.9962883,196.77,196.76,0.67]
["bitfinex","SOLUSD",1761790935431,25.56218716,196.77,196.76,0.67]
["bitfinex","SOLUSD",1761790935748,25.56218716,196.77,196.73,0.67]
["bitfinex","SOLUSD",1761790935922,4.97018716,196.74,196.73,0.67]
["bitfinex","SOLUSD",1761790936526,4.97018716,196.75,196.73,0.67]
["bitfinex","SOLUSD",1761790937146,4.97018716,196.75,196.74,3.34189244]
["bitfinex","SOLUSD",1761790938058,20.592,196.76,196.74,3.34189244]
["bitfinex","SOLUSD",1761790938234,20.592,196.76,196.75,0.67]
["bitfinex","SOLUSD",1761790940628,103.4,196.79,196.75,0.67]
["bitfinex","SOLUSD",1761790940629,128.96218716,196.79,196.75,0.67]
["bitfinex","SOLUSD",1761790941057,4.97018716,196.78,196.75,0.67]
["bitfinex","SOLUSD",1761790941355,4.97018716,196.77,196.75,0.67]
["bitfinex","SOLUSD",1761790942240,4.97018716,196.78,196.75,0.67]
["bitfinex","SOLUSD",1761790943273,123.992,196.79,196.75,0.67]
["bitfinex","SOLUSD",1761790943274,128.96218716,196.79,196.75,0.67]
["bitfinex","SOLUSD",1761790944567,108.37018716,196.79,196.75,0.67]
["bitfinex","SOLUSD",1761790944770,108.37018716,196.79,196.76,3.34137761]
["bitfinex","SOLUSD",1761790945067,108.37018716,196.79,196.77,3.34117842]
["bitfinex","SOLUSD",1761790945367,108.37018716,196.79,196.75,0.67]
["bitfinex","SOLUSD",1761790945550,103.4,196.79,196.76,3.34201573]
["bitfinex","SOLUSD",1761790945858,103.4,196.79,196.75,5.75256059]
["bitfinex","SOLUSD",1761790946061,103.4,196.79,196.76,4.05201656]
["bitfinex","SOLUSD",1761790946267,103.4,196.8,196.77,3.34201656]
["bitfinex","SOLUSD",1761790946467,25.56218716,196.77,196.7,0.71]
["bitfinex","SOLUSD",1761790946680,4.97018716,196.73,196.71,3.34444333]
["bitfinex","SOLUSD",1761790946843,4.97018716,196.72,196.7,0.71]
["bitfinex","SOLUSD",1761790947173,20.592,196.75,196.69,0.2]
["bitfinex","SOLUSD",1761790947174,4.97018716,196.71,196.69,0.2]
["bitfinex","SOLUSD",1761790947340,4.97018716,196.7,196.69,0.2]
["bitfinex","SOLUSD",1761790947660,20.592,196.72,196.7,0.71]
["bitfinex","SOLUSD",1761790947859,4.97018716,196.77,196.71,3.34404246]
["bitfinex","SOLUSD",1761790948163,4.97018716,196.75,196.7,0.71]
["bitfinex","SOLUSD",1761790948465,4.97018716,196.75,196.71,3.34437178]
["bitfinex","SOLUSD",1761790948643,4.97018716,196.77,196.72,9.13767712]
["bitfinex","SOLUSD",1761790948958,20.592,196.79,196.73,9.02455894]
["bitfinex","SOLUSD",1761790949139,20.592,196.79,196.74,4.05437178]
["bitfinex","SOLUSD",1761790949340,4.97018716,196.81,196.75,3.34437178]
["bitfinex","SOLUSD",1761790949664,4.97018716,196.81,196.76,3.34437178]
["bitfinex","SOLUSD",1761790949848,4.97018716,196.81,196.74,0.71]
["bitfinex","SOLUSD",1761790950048,20.592,196.8,196.75,3.34337067]
["bitfinex","SOLUSD",1761790950273,20.592,196.8,196.76,3.34337067]
["bitfinex","SOLUSD",1761790950467,20.592,196.8,196.74,0.71]
["bitfinex","SOLUSD",1761790950641,20.592,196.8,196.75,3.3454847]
["bitfinex","SOLUSD",1761790950959,20.592,196.8,196.76,3.3454847]
["bitfinex","SOLUSD",1761790951164,20.592,196.8,196.74,0.71]
["bitfinex","SOLUSD",1761790951344,20.592,196.8,196.75,3.3465168]
["bitfinex","SOLUSD",1761790951537,20.592,196.8,196.76,4.0565168]
["bitfinex","SOLUSD",1761790951739,20.592,196.82,196.76,0.71]
["bitfinex","SOLUSD",1761790951944,20.592,196.82,196.77,6.04407984]
["bitfinex","SOLUSD",1761790952141,20.592,196.82,196.78,3.34665675]
["bitfinex","SOLUSD",1761790952348,20.592,196.83,196.79,3.34665675]
["bitfinex","SOLUSD",1761790952568,20.592,196.83,196.78,0.71]
["bitfinex","SOLUSD",1761790952863,1.98742309,196.84,196.79,3.34639283]
["bitfinex","SOLUSD",1761790953163,22.57942309,196.84,196.78,0.71]
["bitfinex","SOLUSD",1761790953468,20.592,196.83,196.79,3.34705173]
["bitfinex","SOLUSD",1761790953660,20.592,196.83,196.78,0.71]
["bitfinex","SOLUSD",1761790953853,4.96688903,196.84,196.79,3.34760252]
["bitfinex","SOLUSD",1761790954046,20.592,196.83,196.78,0.71]
["bitfinex","SOLUSD",1761790954247,20.592,196.83,196.79,3.34760661]
["bitfinex","SOLUSD",1761790954554,20.592,196.83,196.78,0.71]
["bitfinex","SOLUSD",1761790954756,20.592,196.84,196.79,3.34763632]
["bitfinex","SOLUSD",1761790955061,20.592,196.84,196.78,5.67688903]
["bitfinex","SOLUSD",1761790955290,20.592,196.84,196.79,3.34788525]
["bitfinex","SOLUSD",1761790955566,20.592,196.83,196.79,0.71]
["bitfinex","SOLUSD",1761790961670,20.592,196.82,196.79,0.71]
["bitfinex","SOLUSD",1761790967376,20.592,196.82,196.8,3.34711284]
["bitfinex","SOLUSD",1761790967580,20.592,196.82,196.79,0.71]
["bitfinex","SOLUSD",1761790967785,20.592,196.82,196.8,3.3465841]
["bitfinex","SOLUSD",1761790967968,20.592,196.82,196.81,0.71]
["bitfinex","SOLUSD",1761790969068,103.4,196.85,196.81,4.05670252]
["bitfinex","SOLUSD",1761790969272,103.4,196.85,196.82,9.02359155]
["bitfinex","SOLUSD",1761790969470,103.4,196.85,196.83,3.34670252]
["bitfinex","SOLUSD",1761790969667,103.4,196.85,196.83,0.71]
["bitfinex","SOLUSD",1761790969874,103.4,196.85,196.84,9.02098913]
["bitfinex","SOLUSD",1761790971862,103.4,196.85,196.84,4.0541001]
["bitfinex","SOLUSD",1761790973787,108.36688903,196.91,196.84,9.02098913]
["bitfinex","SOLUSD",1761790974003,103.4,196.91,196.87,4.96688903]
["bitfinex","SOLUSD",1761790974483,103.4,196.91,196.88,0.72]
["bitfinex","SOLUSD",1761790974663,103.4,196.93,196.88,0.72]
["bitfinex","SOLUSD",1761790974863,123.992,196.93,196.88,0.72]
["bitfinex","SOLUSD",1761790975271,125.97688867,196.93,196.88,0.72]
["bitfinex","SOLUSD",1761790976087,123.992,196.93,196.88,0.72]
["bitfinex","SOLUSD",1761790978106,123.992,196.93,196.81,4.65944369]
["bitfinex","SOLUSD",1761790978107,20.592,196.85,196.78,4.15133943]
["bitfinex","SOLUSD",1761790978387,1.98488867,196.82,196.77,0.72]
["bitfinex","SOLUSD",1761790978593,1.98488867,196.82,196.78,3.34419176]
["bitfinex","SOLUSD",1761790978765,1.98488867,196.82,196.77,0.72]
["bitfinex","SOLUSD",1761790978966,1.98488867,196.82,196.78,3.34431979]
["bitfinex","SOLUSD",1761790979180,1.98488867,196.82,196.77,0.72]
["bitfinex","SOLUSD",1761790979374,1.98488867,196.82,196.78,3.34420322]
["bitfinex","SOLUSD",1761790979586,1.98488867,196.82,196.77,0.72]
["bitfinex","SOLUSD",1761790979781,1.98488867,196.84,196.78,3.34437349]
["bitfinex","SOLUSD",1761790979982,22.57688867,196.84,196.77,2.70488867]
["bitfinex","SOLUSD",1761790980180,22.57688867,196.84,196.78,3.34475294]
["bitfinex","SOLUSD",1761790980382,22.57688867,196.84,196.79,3.34419609]
["bitfinex","SOLUSD",1761790980688,22.48707437,196.88,196.79,0.72]
["bitfinex","SOLUSD",1761790980689,22.57688867,196.85,196.79,0.72]
["bitfinex","SOLUSD",1761790980886,22.57688867,196.85,196.8,6.0486511]
["bitfinex","SOLUSD",1761790980887,20.592,196.85,196.8,6.0486511]
["bitfinex","SOLUSD",1761790981100,20.592,196.85,196.81,4.06275098]
["bitfinex","SOLUSD",1761790981277,1.98488867,196.83,196.79,0.72]
["bitfinex","SOLUSD",1761790981483,20.592,196.87,196.8,3.34469895]
["bitfinex","SOLUSD",1761790981484,1.98488867,196.82,196.8,3.34469895]
["bitfinex","SOLUSD",1761790981681,20.592,196.87,196.76,1.98488867]
["bitfinex","SOLUSD",1761790981886,1.98488867,196.84,196.77,5.33064529]
["bitfinex","SOLUSD",1761790982078,1.98488867,196.84,196.78,3.34575662]
["bitfinex","SOLUSD",1761790982283,1.98488867,196.84,196.79,3.34575662]
["bitfinex","SOLUSD",1761790982684,1.98488867,196.84,196.79,4.06575662]
["bitfinex","SOLUSD",1761790982993,20.592,196.83,196.79,0.72]
["bitfinex","SOLUSD",1761790983999,22.57688867,196.83,196.79,0.72]
["bitfinex","SOLUSD",1761790984198,1.98488867,196.82,196.79,0.72]
["bitfinex","SOLUSD",1761790984803,20.592,196.83,196.8,3.3462588]
["bitfinex","SOLUSD",1761790984993,20.592,196.83,196.79,2.70488867]
["bitfinex","SOLUSD",1761790985196,20.592,196.83,196.8,4.06622451]
["bitfinex","SOLUSD",1761790985503,20.592,196.83,196.8,0.72]
["bitfinex","SOLUSD",1761790985905,22.57688867,196.83,196.8,0.72]
["bitfinex","SOLUSD",1761790987607,20.592,196.83,196.8,0.72]
["bitfinex","SOLUSD",1761790987812,20.592,196.83,196.81,3.34562456]
["bitfinex","SOLUSD",1761790988017,22.57688867,196.83,196.8,0.72]
["bitfinex","SOLUSD",1761790988190,22.57688867,196.83,196.81,3.34581059]
["bitfinex","SOLUSD",1761790988394,22.57688867,196.83,196.8,0.72]
["bitfinex","SOLUSD",1761790988711,103.4,196.86,196.81,3.34673305]
["bitfinex","SOLUSD",1761790989009,7.93955468,196.9,196.82,3.34673305]
["bitfinex","SOLUSD",1761790989212,20.592,196.87,196.79,0.14216157]
["bitfinex","SOLUSD",1761790989420,20.592,196.87,196.82,0.72]
["bitfinex","SOLUSD",1761790990119,0.1,196.94,196.84,0.14216157]
["bitfinex","SOLUSD",1761790990327,1.98488867,196.91,196.86,0.14216157]
["bitfinex","SOLUSD",1761790990625,1.98488867,196.92,196.87,3.34594621]
["bitfinex","SOLUSD",1761790990789,1.98488867,196.92,196.87,0.72]
["bitfinex","SOLUSD",1761790990988,1.98488867,196.91,196.88,0.72]
["bitfinex","SOLUSD",1761790991209,20.692,196.94,196.88,0.72]
["bitfinex","SOLUSD",1761790991210,1.98488867,196.92,196.88,0.72]
["bitfinex","SOLUSD",1761790991385,1.98488867,196.89,196.84,0.72]
["bitfinex","SOLUSD",1761790991591,1.98488867,196.89,196.85,3.34092012]
["bitfinex","SOLUSD",1761790991809,1.98488867,196.89,196.86,3.34092012]
["bitfinex","SOLUSD",1761790992112,1.98488867,196.89,196.84,5.80024219]
["bitfinex","SOLUSD",1761790992406,20.592,196.93,196.85,6.1673494]
["bitfinex","SOLUSD",1761790992407,1.98488867,196.91,196.85,6.1673494]
["bitfinex","SOLUSD",1761790992603,22.57688867,196.93,196.86,5.32518783]
["bitfinex","SOLUSD",1761790992802,22.57688867,196.93,196.87,3.34029916]
["bitfinex","SOLUSD",1761790993006,20.592,196.93,196.88,3.34029916]
["bitfinex","SOLUSD",1761790993213,22.57688867,196.93,196.89,4.04029916]
["bitfinex","SOLUSD",1761790993414,0.1,196.94,196.9,3.34216689]
["bitfinex","SOLUSD",1761790993616,0.1,196.94,196.89,0.7]
["bitfinex","SOLUSD",1761790993617,1.98488867,196.93,196.89,0.7]
["bitfinex","SOLUSD",1761790993808,1.98488867,196.93,196.9,3.34229247]
["bitfinex","SOLUSD",1761790994114,1.98488867,196.93,196.91,3.34310903]
["bitfinex","SOLUSD",1761790994295,20.592,196.93,196.89,0.7]
["bitfinex","SOLUSD",1761790994599,20.592,196.93,196.9,3.34248302]
["bitfinex","SOLUSD",1761790994799,20.592,196.93,196.89,0.7]
["bitfinex","SOLUSD",1761790994998,20.592,196.93,196.9,3.3424849]
["bitfinex","SOLUSD",1761790995202,20.592,196.93,196.89,0.7]
["bitfinex","SOLUSD",1761790995404,20.592,196.93,196.9,3.34152991]
["bitfinex","SOLUSD",1761790995590,20.592,196.93,196.89,0.7]
["bitfinex","SOLUSD",1761790995790,3.10107397,196.9,196.83,4.15133943]
["bitfinex","SOLUSD",1761790995987,3.10107397,196.84,196.79,0.7]
["bitfinex","SOLUSD",1761790996193,3.10107397,196.83,196.8,3.3468057]
["bitfinex","SOLUSD",1761790996516,3.10107397,196.83,196.81,3.3470221]
["bitfinex","SOLUSD",1761790996721,3.10107397,196.9,196.82,3.3470221]
["bitfinex","SOLUSD",1761790996722,20.592,196.9,196.82,3.3470221]
["bitfinex","SOLUSD",1761790996903,3.10107397,196.88,196.83,3.3470221]
["bitfinex","SOLUSD",1761790997102,3.10107397,196.88,196.84,3.3470221]
["bitfinex","SOLUSD",1761790997411,20.592,196.85,196.81,0.7]
["bitfinex","SOLUSD",1761790997601,20.592,196.85,196.82,3.3453282]
["bitfinex","SOLUSD",1761790997793,20.592,196.85,196.83,3.3453282]
["bitfinex","SOLUSD",1761790997995,20.592,196.85,196.84,3.3453282]
["bitfinex","SOLUSD",1761790999219,5.07900381,196.89,196.79,9.2328519]
["bitfinex","SOLUSD",1761790999220,20.592,196.83,196.82,3.3453282]
["bitfinex","SOLUSD",1761790999404,7.39564027,196.82,196.79,0.7]
["bitfinex","SOLUSD",1761790999605,7.39564027,196.82,196.8,3.34757409]
["bitfinex","SOLUSD",1761790999919,7.39564027,196.82,196.81,3.34757409]
["bitfinex","SOLUSD",1761791000111,20.592,196.83,196.81,3.34757409]
["bitfinex","SOLUSD",1761791000306,20.592,196.83,196.82,3.34695814]
["bitfinex","SOLUSD",1761791000910,12.69658128,196.91,196.82,3.34695814]
["bitfinex","SOLUSD",1761791000911,7.39564027,196.86,196.82,4.04695814]
["bitfinex","SOLUSD",1761791001222,27.98764027,196.87,196.83,3.34695814]
["bitfinex","SOLUSD",1761791001425,123.992,196.86,196.84,3.34569114]
["bitfinex","SOLUSD",1761791001720,123.992,196.86,196.79,16.62852609]
["bitfinex","SOLUSD",1761791001721,103.4,196.93,196.85,3.34569114]
["bitfinex","SOLUSD",1761791001927,7.39564027,196.91,196.86,4.04444841]
["bitfinex","SOLUSD",1761791002121,20.592,196.88,196.87,3.34444841]
["bitfinex","SOLUSD",1761791002825,20.592,196.89,196.87,3.34444841]
["bitfinex","SOLUSD",1761791003026,20.592,196.88,196.87,0.66]
["bitfinex","SOLUSD",1761791003228,20.592,196.88,196.87,4.00213098]
["bitfinex","SOLUSD",1761791003428,7.39564027,196.91,196.87,4.00213098]
["bitfinex","SOLUSD",1761791003602,7.39564027,196.91,196.88,3.34213098]
["bitfinex","SOLUSD",1761791003801,7.39564027,196.91,196.87,0.66]
["bitfinex","SOLUSD",1761791003997,123.992,196.92,196.88,3.34144223]
["bitfinex","SOLUSD",1761791004300,131.38764027,196.92,196.87,0.66]
["bitfinex","SOLUSD",1761791004628,7.39564027,196.9,196.85,0.66]
["bitfinex","SOLUSD",1761791004814,7.39564027,196.9,196.86,3.34008355]
["bitfinex","SOLUSD",1761791005004,7.39564027,196.9,196.87,3.34008355]
["bitfinex","SOLUSD",1761791005207,7.39564027,196.9,196.88,3.34008355]
["bitfinex","SOLUSD",1761791005407,7.39564027,196.9,196.85,0.66]
["bitfinex","SOLUSD",1761791005614,7.39564027,196.9,196.86,3.3399656]
["bitfinex","SOLUSD",1761791005810,7.39564027,196.9,196.87,3.3399656]
["bitfinex","SOLUSD",1761791006016,7.39564027,196.9,196.88,3.3399656]
["bitfinex","SOLUSD",1761791006303,7.39564027,196.9,196.89,3.3399656]
["bitfinex","SOLUSD",1761791006697,123.992,196.92,196.89,3.3399656]
["bitfinex","SOLUSD",1761791006698,7.39564027,196.91,196.89,3.3399656]
["bitfinex","SOLUSD",1761791006904,123.992,196.92,196.9,3.99983458]
["bitfinex","SOLUSD",1761791007213,123.992,196.92,196.9,0.66]
["bitfinex","SOLUSD",1761791007414,123.992,196.92,196.88,0.66]
["bitfinex","SOLUSD",1761791007625,123.992,196.92,196.89,3.33973437]
["bitfinex","SOLUSD",1761791007626,20.592,196.9,196.89,3.33973437]
["bitfinex","SOLUSD",1761791008433,20.592,196.9,196.89,3.99973437]
["bitfinex","SOLUSD",1761791009407,0.1,196.94,196.89,16.47413831]
["bitfinex","SOLUSD",1761791009605,0.1,196.94,196.92,7.39564027]
["bitfinex","SOLUSD",1761791009833,0.1,196.94,196.93,10.73537464]
["bitfinex","SOLUSD",1761791010009,0.1,196.94,196.93,11.39537464]
["bitfinex","SOLUSD",1761791010344,0.1,196.94,196.93,16.61548268]
["bitfinex","SOLUSD",1761791011414,0.1,196.94,196.93,3.33973437]
["bitfinex","SOLUSD",1761791011619,0.1,196.94,196.86,8.61589205]
["bitfinex","SOLUSD",1761791011620,28.08764027,196.94,196.86,8.05564027]
["bitfinex","SOLUSD",1761791011825,28.08764027,196.94,196.87,3.33671774]
["bitfinex","SOLUSD",1761791012012,28.08764027,196.94,196.88,3.33671774]
["bitfinex","SOLUSD",1761791012013,33.16533575,196.94,196.88,3.33671774]
["bitfinex","SOLUSD",1761791012212,33.16533575,196.94,196.86,8.05564027]
["bitfinex","SOLUSD",1761791012409,33.16533575,196.94,196.87,3.3366527]
["bitfinex","SOLUSD",1761791012636,28.08764027,196.94,196.88,3.3366527]
["bitfinex","SOLUSD",1761791012826,28.08764027,196.94,196.86,8.05564027]
["bitfinex","SOLUSD",1761791013135,28.08764027,196.94,196.87,3.3358884]
["bitfinex","SOLUSD",1761791013335,28.08764027,196.94,196.88,3.3358884]
["bitfinex","SOLUSD",1761791013536,28.08764027,196.94,196.87,0.66]
["bitfinex","SOLUSD",1761791013845,28.08764027,196.94,196.88,10.73236447]
["bitfinex","SOLUSD",1761791014034,28.08764027,196.94,196.89,3.3367242]
["bitfinex","SOLUSD",1761791014215,28.08764027,196.94,196.9,3.3367242]
["bitfinex","SOLUSD",1761791014537,28.08764027,196.94,196.86,5.07971633]
["bitfinex","SOLUSD",1761791014538,7.39564027,196.93,196.89,0.66]
["bitfinex","SOLUSD",1761791014720,20.592,196.91,196.9,3.33608072]
["bitfinex","SOLUSD",1761791015239,20.692,196.94,196.85,0.66]
["bitfinex","SOLUSD",1761791015438,7.39564027,196.9,196.86,3.99677079]
["bitfinex","SOLUSD",1761791015740,25.76974339,196.94,196.87,3.33677079]
["bitfinex","SOLUSD",1761791015741,7.39564027,196.91,196.87,3.33677079]
["bitfinex","SOLUSD",1761791015946,7.39564027,196.91,196.88,3.33677079]
["bitfinex","SOLUSD",1761791016235,7.39564027,196.91,196.86,0.66]
["bitfinex","SOLUSD",1761791016431,7.39564027,196.91,196.87,3.33623211]
["bitfinex","SOLUSD",1761791016636,7.39564027,196.91,196.86,0.66]
["bitfinex","SOLUSD",1761791016637,7.39564027,196.91,196.88,3.33623211]
["bitfinex","SOLUSD",1761791016827,7.39564027,196.91,196.86,0.66]
["bitfinex","SOLUSD",1761791017140,0.1,196.94,196.91,0.14216157]
["bitfinex","SOLUSD",1761791017443,0.1,197.0,196.93,7.39564027]
["bitfinex","SOLUSD",1761791017735,0.1,197.0,196.92,3.99623638]
["bitfinex","SOLUSD",1761791017736,0.1,197.0,196.95,7.39564027]
["bitfinex","SOLUSD",1761791017926,20.592,196.99,196.96,3.99623638]
["bitfinex","SOLUSD",1761791018121,20.592,196.99,196.97,3.33623638]
["bitfinex","SOLUSD",1761791018315,0.1,197.0,196.98,3.33623638]
["bitfinex","SOLUSD",1761791018509,7.49564027,197.0,196.95,0.66]
["bitfinex","SOLUSD",1761791018718,7.49564027,197.0,196.96,3.32870042]
["bitfinex","SOLUSD",1761791019019,0.1,197.0,196.95,0.66]
["bitfinex","SOLUSD",1761791019321,20.592,196.99,196.96,3.32942501]
["bitfinex","SOLUSD",1761791019525,20.592,196.99,196.92,0.66]
["bitfinex","SOLUSD",1761791019526,7.39564027,196.97,196.92,0.66]
["bitfinex","SOLUSD",1761791019732,7.39564027,196.95,196.92,0.66]
["bitfinex","SOLUSD",1761791020125,20.592,196.97,196.92,0.66]
["bitfinex","SOLUSD",1761791020329,7.39564027,196.96,196.93,3.32925801]
["bitfinex","SOLUSD",1761791020541,7.39564027,196.94,196.92,0.66]
["bitfinex","SOLUSD",1761791020732,20.592,196.97,196.93,3.32911948]
["bitfinex","SOLUSD",1761791020933,20.592,196.97,196.9,0.66]
["bitfinex","SOLUSD",1761791021222,20.592,196.97,196.91,3.32899282]
["bitfinex","SOLUSD",1761791021413,20.592,196.97,196.92,3.32899282]
["bitfinex","SOLUSD",1761791021618,20.592,196.97,196.93,3.32899282]
["bitfinex","SOLUSD",1761791021817,20.592,196.97,196.9,0.66]
["bitfinex","SOLUSD",1761791022021,20.592,196.97,196.91,3.32840194]
["bitfinex","SOLUSD",1761791022235,7.39564027,196.94,196.92,3.32840194]
["bitfinex","SOLUSD",1761791022449,20.592,196.97,196.93,3.32840194]
["bitfinex","SOLUSD",1761791022740,7.39564027,196.94,196.9,0.66]
["bitfinex","SOLUSD",1761791022955,0.1,196.96,196.91,3.32922542]
["bitfinex","SOLUSD",1761791023121,27.98764027,196.92,196.85,10.42366796]
["bitfinex","SOLUSD",1761791023320,7.39564027,196.86,196.85,10.42366796]
["bitfinex","SOLUSD",1761791023517,7.39564027,196.86,196.85,13.75741992]
["bitfinex","SOLUSD",1761791023742,20.592,196.92,196.85,13.75741992]
["bitfinex","SOLUSD",1761791023964,7.39564027,196.87,196.86,3.99300378]
["bitfinex","SOLUSD",1761791025555,7.39564027,196.88,196.86,3.99300378]
["bitfinex","SOLUSD",1761791025764,20.592,196.92,196.87,3.33300378]
["bitfinex","SOLUSD",1761791025928,7.39564027,196.88,196.87,3.33300378]
["bitfinex","SOLUSD",1761791026131,7.39564027,196.88,196.87,3.99300378]
["bitfinex","SOLUSD",1761791026728,7.39564027,196.88,196.87,3.33300378]
["bitfinex","SOLUSD",1761791027054,7.39564027,196.88,196.85,9.76366796]
["bitfinex","SOLUSD",1761791027229,7.39564027,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761791027434,7.39564027,196.86,196.85,13.09907484]
["bitfinex","SOLUSD",1761791027647,7.39564027,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761791028542,28.08764027,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761791028729,27.98764027,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761791031371,5.20171479,196.96,196.85,9.76366796]
["bitfinex","SOLUSD",1761791031372,7.39564027,196.88,196.85,13.76370042]
["bitfinex","SOLUSD",1761791031667,7.39564027,196.86,196.85,9.76366796]
["bitfinex","SOLUSD",1761791033131,103.4,196.94,196.85,21.20939018]
["bitfinex","SOLUSD",1761791033330,7.39564027,196.91,196.86,4.05008195]
["bitfinex","SOLUSD",1761791033538,7.39564027,196.92,196.87,4.05008195]
["bitfinex","SOLUSD",1761791033753,7.39564027,196.91,196.88,3.34008195]
["bitfinex","SOLUSD",1761791033953,7.39564027,196.9,196.89,3.34008195]
["bitfinex","SOLUSD",1761791035451,7.39564027,196.91,196.89,4.05008195]
["bitfinex","SOLUSD",1761791035634,7.39564027,196.91,196.9,3.34008195]
["bitfinex","SOLUSD",1761791035829,7.39564027,196.92,196.9,4.05008195]
["bitfinex","SOLUSD",1761791036053,7.39564027,196.92,196.87,5.07940723]
["bitfinex","SOLUSD",1761791036260,7.39564027,196.92,196.91,0.71]
["bitfinex","SOLUSD",1761791036470,123.992,196.93,196.91,3.33857834]
["bitfinex","SOLUSD",1761791036646,7.39564027,196.92,196.88,0.71]
["bitfinex","SOLUSD",1761791036843,7.39564027,196.92,196.89,3.33880551]
["bitfinex","SOLUSD",1761791037162,7.39564027,196.92,196.9,3.33880551]
["bitfinex","SOLUSD",1761791037353,7.39564027,196.92,196.91,3.33880551]
["bitfinex","SOLUSD",1761791038250,7.39564027,196.93,196.91,4.04880551]
["bitfinex","SOLUSD",1761791038445,7.39564027,196.94,196.92,4.04880551]
["bitfinex","SOLUSD",1761791038760,7.39564027,196.95,196.93,4.04821095]
["bitfinex","SOLUSD",1761791038960,7.39564027,196.95,196.93,0.71]
["bitfinex","SOLUSD",1761791039968,7.39564027,196.94,196.91,0.71]
["bitfinex","SOLUSD",1761791040148,7.39564027,196.94,196.92,3.33921252]
["bitfinex","SOLUSD",1761791040461,20.592,196.95,196.93,10.73485279]
["bitfinex","SOLUSD",1761791040759,103.4,196.98,196.94,3.33921252]
["bitfinex","SOLUSD",1761791040941,103.4,196.98,196.91,8.10564027]
["bitfinex","SOLUSD",1761791041146,110.79564027,196.98,196.92,4.04715662]
["bitfinex","SOLUSD",1761791041456,110.79564027,196.98,196.93,3.33715662]
["bitfinex","SOLUSD",1761791041661,110.79564027,196.98,196.94,3.33715662]
["bitfinex","SOLUSD",1761791041862,110.79564027,196.98,196.95,3.33715662]
["bitfinex","SOLUSD",1761791042047,7.39564027,196.97,196.96,3.33715662]
["bitfinex","SOLUSD",1761791042667,110.79564027,196.98,196.96,3.33715662]
["bitfinex","SOLUSD",1761791042874,110.79564027,196.98,196.97,3.33715662]
["bitfinex","SOLUSD",1761791043170,0.1,197.0,196.97,3.33715662]
["bitfinex","SOLUSD",1761791043466,0.1,197.0,196.98,11.44279689]
["bitfinex","SOLUSD",1761791043647,0.1,197.0,196.99,11.44279689]
["bitfinex","SOLUSD",1761791044054,0.1,197.0,196.99,16.5191967]
["bitfinex","SOLUSD",1761791044365,0.1,197.0,196.99,11.44279689]
["bitfinex","SOLUSD",1761791044658,0.1,197.0,196.99,3.33715662]
["bitfinex","SOLUSD",1761791044861,0.1,197.0,196.94,9.25232624]
["bitfinex","SOLUSD",1761791044862,7.49564027,197.0,196.94,0.71]
["bitfinex","SOLUSD",1761791045067,7.39564027,196.98,196.95,4.0425637]
["bitfinex","SOLUSD",1761791045245,7.39564027,196.99,196.96,3.3325637]
["bitfinex","SOLUSD",1761791045455,7.39564027,196.99,196.97,3.3325637]
["bitfinex","SOLUSD",1761791045662,7.49564027,197.0,196.97,4.0425637]
["bitfinex","SOLUSD",1761791045858,7.49564027,197.0,196.98,3.3325637]
["bitfinex","SOLUSD",1761791046057,0.1,197.0,196.94,7.39564027]
["bitfinex","SOLUSD",1761791046359,0.1,197.0,196.98,0.71]
["bitfinex","SOLUSD",1761791046360,7.49564027,197.0,196.98,0.71]
["bitfinex","SOLUSD",1761791046563,7.49564027,197.0,196.95,0.71]
["bitfinex","SOLUSD",1761791046564,7.39564027,196.99,196.95,0.71]
["bitfinex","SOLUSD",1761791046774,7.39564027,196.99,196.96,3.33184063]
["bitfinex","SOLUSD",1761791046959,20.692,197.0,196.97,3.33184063]
["bitfinex","SOLUSD",1761791047145,7.39564027,196.99,196.95,0.71]
["bitfinex","SOLUSD",1761791047345,7.39564027,196.99,196.96,3.3324946]
["bitfinex","SOLUSD",1761791047564,7.39564027,196.99,196.97,3.3324946]
["bitfinex","SOLUSD",1761791047861,20.692,197.0,196.95,0.71]
["bitfinex","SOLUSD",1761791047862,7.39564027,196.98,196.95,0.71]
["bitfinex","SOLUSD",1761791048080,7.39564027,196.97,196.96,3.33275688]
["bitfinex","SOLUSD",1761791048454,7.39564027,196.97,196.91,0.71]
["bitfinex","SOLUSD",1761791048650,7.39564027,196.97,196.92,4.04385758]
["bitfinex","SOLUSD",1761791048854,7.39564027,196.97,196.93,4.04385758]
["bitfinex","SOLUSD",1761791049166,20.592,196.99,196.94,3.33385758]
["bitfinex","SOLUSD",1761791049167,27.98764027,196.99,196.94,3.33385758]
["bitfinex","SOLUSD",1761791049478,27.98764027,196.99,196.95,3.33385758]
["bitfinex","SOLUSD",1761791049479,20.592,196.99,196.95,3.33385758]
["bitfinex","SOLUSD",1761791049785,20.592,196.99,196.96,3.33385758]
["bitfinex","SOLUSD",1761791049996,0.1,197.0,196.97,3.33385758]
["bitfinex","SOLUSD",1761791050158,0.1,197.0,196.98,3.33385758]
["bitfinex","SOLUSD",1761791050492,0.1,197.0,196.99,3.33385758]
["bitfinex","SOLUSD",1761791050779,0.1,197.0,196.99,4.04385758]
["bitfinex","SOLUSD",1761791051560,0.1,197.0,196.99,11.58165942]
["bitfinex","SOLUSD",1761791052353,0.1,197.0,196.99,16.65805923]
["bitfinex","SOLUSD",1761791054068,0.1,197.0,196.99,11.58165942]
["bitfinex","SOLUSD",1761791054267,0.1,197.0,196.99,16.65805923]
["bitfinex","SOLUSD",1761791055257,0.1,197.0,196.99,9.26241896]
["bitfinex","SOLUSD",1761791055575,0.1,197.0,196.99,16.65805923]
["bitfinex","SOLUSD",1761791056863,0.1,197.03,197.01,0.14216157]
["bitfinex","SOLUSD",1761791057182,0.1,197.06,197.03,9.93098926]
["bitfinex","SOLUSD",1761791057381,0.1,197.06,197.05,5.09423661]
["bitfinex","SOLUSD",1761791057686,0.1,197.06,197.05,8.42809419]
["bitfinex","SOLUSD",1761791057870,0.1,197.06,197.05,9.11809419]
["bitfinex","SOLUSD",1761791058182,0.1,197.06,197.05,4.02385758]
["bitfinex","SOLUSD",1761791058390,0.1,197.06,197.05,3.33385758]
["bitfinex","SOLUSD",1761791058881,0.1,197.06,197.03,0.69]
["bitfinex","SOLUSD",1761791059082,0.1,197.06,197.04,3.31679553]
["bitfinex","SOLUSD",1761791059272,0.1,197.06,197.03,0.69]
["bitfinex","SOLUSD",1761791059467,0.1,197.06,197.04,3.31609155]
["bitfinex","SOLUSD",1761791059781,0.1,197.06,197.03,5.76529261]
["bitfinex","SOLUSD",1761791059982,0.1,197.06,197.04,4.00600361]
["bitfinex","SOLUSD",1761791060167,0.1,197.06,197.03,0.69]
["bitfinex","SOLUSD",1761791060397,0.1,197.06,197.04,8.26793941]
["bitfinex","SOLUSD",1761791060571,0.1,197.06,197.05,4.0042398]
["bitfinex","SOLUSD",1761791061162,0.1,197.06,197.05,9.07909389]
["bitfinex","SOLUSD",1761791061366,0.1,197.06,197.05,4.0042398]
["bitfinex","SOLUSD",1761791062091,0.1,197.06,197.05,9.07909389]
["bitfinex","SOLUSD",1761791063689,0.1,197.06,197.03,4.95207504]
["bitfinex","SOLUSD",1761791063865,0.1,197.06,197.04,3.31416414]
["bitfinex","SOLUSD",1761791064062,0.1,197.06,197.02,0.67]
["bitfinex","SOLUSD",1761791064285,0.1,197.06,197.02,5.62207504]
["bitfinex","SOLUSD",1761791064587,0.1,197.06,197.04,4.95207504]
["bitfinex","SOLUSD",1761791065089,0.1,197.06,197.05,0.67]
["bitfinex","SOLUSD",1761791065584,0.1,197.06,197.05,14.00942947]
["bitfinex","SOLUSD",1761791068081,0.1,197.06,197.05,14.15159104]
["bitfinex","SOLUSD",1761791071391,0.1,197.06,197.05,9.05735443]
["bitfinex","SOLUSD",1761791071888,0.1,197.06,197.05,14.00942947]
["bitfinex","SOLUSD",1761791072276,0.1,197.06,197.05,14.15159104]
["bitfinex","SOLUSD",1761791072990,0.1,197.06,197.05,9.07673695]
["bitfinex","SOLUSD",1761791073193,0.1,197.06,197.05,3.31250034]
["bitfinex","SOLUSD",1761791073497,0.1,197.06,197.05,14.00942947]
["bitfinex","SOLUSD",1761791073674,0.1,197.06,197.05,14.15159104]
["bitfinex","SOLUSD",1761791073862,0.1,197.12,197.06,9.93098926]
["bitfinex","SOLUSD",1761791074062,0.1,197.12,197.11,4.95207504]
["bitfinex","SOLUSD",1761791074490,0.1,197.12,197.11,5.62207504]
["bitfinex","SOLUSD",1761791074677,0.1,197.12,197.11,8.93153411]
["bitfinex","SOLUSD",1761791074887,0.1,197.12,197.11,3.97945907]
["bitfinex","SOLUSD",1761791075072,0.1,197.12,197.07,0.67]
["bitfinex","SOLUSD",1761791075434,0.1,197.12,197.08,5.96295984]
["bitfinex","SOLUSD",1761791075567,0.1,197.12,197.09,8.3864967]
["bitfinex","SOLUSD",1761791075769,0.1,197.12,197.09,5.74382414]
["bitfinex","SOLUSD",1761791075964,0.1,197.12,197.1,3.31221114]
["bitfinex","SOLUSD",1761791076289,0.1,197.12,197.09,5.74382414]
["bitfinex","SOLUSD",1761791076599,0.1,197.12,197.1,3.313947]
["bitfinex","SOLUSD",1761791076799,0.1,197.12,197.09,5.74382414]
["bitfinex","SOLUSD",1761791076976,0.1,197.12,197.1,3.31408782]
["bitfinex","SOLUSD",1761791077175,0.1,197.12,197.11,3.31678989]
["bitfinex","SOLUSD",1761791077376,0.1,197.12,197.1,5.74351885]
["bitfinex","SOLUSD",1761791077597,0.1,197.12,197.11,3.98661282]
["bitfinex","SOLUSD",1761791078176,0.1,197.12,197.11,3.31661282]
["bitfinex","SOLUSD",1761791078602,0.1,197.12,197.11,3.98661282]
["bitfinex","SOLUSD",1761791078805,0.1,197.12,197.11,15.89788936]
["bitfinex","SOLUSD",1761791078991,0.1,197.12,197.11,20.07271338]
["bitfinex","SOLUSD",1761791079195,0.1,197.12,197.11,25.14602269]
["bitfinex","SOLUSD",1761791079385,0.1,197.12,197.11,28.11329882]
["bitfinex","SOLUSD",1761791079585,0.1,197.12,197.11,23.9384748]
["bitfinex","SOLUSD",1761791079803,0.1,197.12,197.11,28.11329882]
["bitfinex","SOLUSD",1761791079995,0.1,197.12,197.11,48.70529882]
["bitfinex","SOLUSD",1761791080423,0.1,197.12,197.11,44.5304748]
["bitfinex","SOLUSD",1761791081306,0.1,197.12,197.11,9.2020837]
["bitfinex","SOLUSD",1761791081521,0.1,197.12,197.11,4.12877439]
["bitfinex","SOLUSD",1761791081803,0.1,197.12,197.11,3.31661282]
["bitfinex","SOLUSD",1761791082582,0.1,197.12,197.11,8.38992213]
["bitfinex","SOLUSD",1761791082790,0.1,197.12,197.11,9.05992213]
["bitfinex","SOLUSD",1761791084302,0.1,197.12,197.11,3.98661282]
["bitfinex","SOLUSD",1761791084781,0.1,197.12,197.11,3.31661282]
["bitfinex","SOLUSD",1761791084995,0.1,197.12,197.11,3.98661282]
["bitfinex","SOLUSD",1761791085502,0.1,197.12,197.11,3.31661282]
["bitfinex","SOLUSD",1761791086209,0.1,197.12,197.11,3.98661282]
["bitfinex","SOLUSD",1761791086406,0.1,197.12,197.11,3.31661282]
["bitfinex","SOLUSD",1761791086802,5.44756341,197.12,197.11,3.31661282]
["bitfinex","SOLUSD",1761791088599,5.44756341,197.12,197.05,4.14646282]
["bitfinex","SOLUSD",1761791088917,4.94756341,197.09,197.06,7.47445571]
["bitfinex","SOLUSD",1761791089126,4.94756341,197.09,197.07,3.32799289]
["bitfinex","SOLUSD",1761791089420,20.592,197.09,197.08,3.32799289]
["bitfinex","SOLUSD",1761791089619,20.592,197.09,197.02,4.14646282]
["bitfinex","SOLUSD",1761791089620,25.66582414,197.09,197.02,4.14646282]
["bitfinex","SOLUSD",1761791089822,20.592,197.05,197.03,2.93054199]
["bitfinex","SOLUSD",1761791090123,20.592,197.05,196.99,0.143693]
["bitfinex","SOLUSD",1761791090521,4.94756341,197.01,196.99,0.143693]
["bitfinex","SOLUSD",1761791091119,20.592,197.05,196.99,0.143693]
["bitfinex","SOLUSD",1761791091294,4.94756341,197.02,196.99,0.143693]
["bitfinex","SOLUSD",1761791091494,4.94756341,197.01,196.99,0.143693]
["bitfinex","SOLUSD",1761791092906,4.94756341,197.0,196.99,0.143693]
["bitfinex","SOLUSD",1761791093511,4.94756341,197.01,196.99,0.143693]
["bitfinex","SOLUSD",1761791094335,4.94756341,197.0,196.99,0.143693]
["bitfinex","SOLUSD",1761791095358,20.592,197.08,196.99,5.880011]
["bitfinex","SOLUSD",1761791095512,0.1,197.12,197.04,4.94756341]
["bitfinex","SOLUSD",1761791095513,103.4,197.11,197.04,4.94756341]
["bitfinex","SOLUSD",1761791095843,4.94756341,197.09,197.03,4.94756341]
["bitfinex","SOLUSD",1761791096137,123.992,197.11,197.04,4.94756341]
["bitfinex","SOLUSD",1761791096315,4.94756341,197.09,197.03,0.66]
["bitfinex","SOLUSD",1761791096632,108.34756341,197.11,197.06,4.94756341]
["bitfinex","SOLUSD",1761791096818,103.4,197.11,197.06,4.94756341]
["bitfinex","SOLUSD",1761791097125,0.1,197.12,197.09,4.94756341]
["bitfinex","SOLUSD",1761791097327,0.1,197.12,197.07,0.66]
["bitfinex","SOLUSD",1761791097328,5.04756341,197.12,197.07,0.66]
["bitfinex","SOLUSD",1761791097827,0.1,197.12,197.07,10.68169037]
["bitfinex","SOLUSD",1761791098133,0.1,197.12,197.08,4.94756341]
["bitfinex","SOLUSD",1761791098438,0.1,197.12,197.08,5.60756341]
["bitfinex","SOLUSD",1761791098638,0.1,197.12,197.09,5.60756341]
["bitfinex","SOLUSD",1761791099526,0.1,197.12,197.09,0.66]
["bitfinex","SOLUSD",1761791099846,0.1,197.12,197.1,0.66]
["bitfinex","SOLUSD",1761791100547,0.1,197.12,197.11,4.94756341]
["bitfinex","SOLUSD",1761791100707,0.1,197.12,197.11,5.60756341]
["bitfinex","SOLUSD",1761791101654,0.1,197.12,197.04,4.14646282]
["bitfinex","SOLUSD",1761791101655,20.592,197.09,197.04,4.14646282]
["bitfinex","SOLUSD",1761791101808,4.94756341,197.06,197.05,3.33359139]
["bitfinex","SOLUSD",1761791102004,4.94756341,197.07,197.05,3.33359139]
["bitfinex","SOLUSD",1761791102324,4.94756341,197.07,197.06,3.33359139]
["bitfinex","SOLUSD",1761791102813,20.592,197.06,197.0,4.14646282]
["bitfinex","SOLUSD",1761791103011,4.94756341,197.04,197.01,3.33450048]
["bitfinex","SOLUSD",1761791103211,4.94756341,197.04,197.02,3.33450048]
["bitfinex","SOLUSD",1761791103434,4.94756341,197.04,197.03,3.33450048]
["bitfinex","SOLUSD",1761791104051,10.02267506,197.04,197.03,3.33450048]
["bitfinex","SOLUSD",1761791104253,30.61467506,197.04,196.99,0.143693]
["bitfinex","SOLUSD",1761791104452,20.592,197.01,197.0,3.33431737]
["bitfinex","SOLUSD",1761791104742,20.592,197.01,196.99,0.143693]
["bitfinex","SOLUSD",1761791105429,9.78882769,197.0,196.99,0.143693]
["bitfinex","SOLUSD",1761791105638,9.78882769,197.0,196.88,5.56643203]
["bitfinex","SOLUSD",1761791105639,20.592,196.97,196.88,4.14646282]
["bitfinex","SOLUSD",1761791105847,4.94756341,196.9,196.89,3.337105]
["bitfinex","SOLUSD",1761791106213,4.94756341,196.91,196.89,3.337105]
["bitfinex","SOLUSD",1761791106434,4.94756341,196.91,196.9,3.337105]
["bitfinex","SOLUSD",1761791108333,5.0753538,197.04,196.9,14.02337456]
["bitfinex","SOLUSD",1761791108534,9.78882769,197.07,196.93,4.94756341]
["bitfinex","SOLUSD",1761791108535,4.94756341,196.99,196.93,4.94756341]
["bitfinex","SOLUSD",1761791108731,4.94756341,196.99,196.94,8.28466841]
["bitfinex","SOLUSD",1761791109047,4.94756341,197.02,196.96,4.94756341]
["bitfinex","SOLUSD",1761791109212,4.94756341,197.02,196.97,3.337105]
["bitfinex","SOLUSD",1761791109412,4.94756341,197.02,196.96,5.60756341]
["bitfinex","SOLUSD",1761791109619,4.94756341,197.02,196.97,3.32614979]
["bitfinex","SOLUSD",1761791109929,4.94756341,197.02,196.96,5.60756341]
["bitfinex","SOLUSD",1761791110120,4.94756341,197.02,196.97,3.32614806]
["bitfinex","SOLUSD",1761791110326,4.94756341,197.02,196.96,5.60756341]
["bitfinex","SOLUSD",1761791110526,4.94756341,197.01,196.97,3.32576687]
["bitfinex","SOLUSD",1761791110731,4.94756341,197.01,196.96,0.66]
["bitfinex","SOLUSD",1761791110922,4.94756341,197.01,196.97,3.32562694]
["bitfinex","SOLUSD",1761791111122,4.94756341,197.01,196.96,0.66]
["bitfinex","SOLUSD",1761791111123,4.94756341,196.98,196.91,4.14646282]
["bitfinex","SOLUSD",1761791111453,4.94756341,196.95,196.92,3.32616351]
["bitfinex","SOLUSD",1761791111759,4.94756341,196.95,196.93,3.32616351]
["bitfinex","SOLUSD",1761791112060,4.94756341,196.95,196.94,3.32616351]
["bitfinex","SOLUSD",1761791112231,4.94756341,196.96,196.94,3.32616351]
["bitfinex","SOLUSD",1761791112539,4.94756341,196.97,196.91,10.02601868]
["bitfinex","SOLUSD",1761791112840,4.94756341,196.99,196.93,5.60756341]
["bitfinex","SOLUSD",1761791113043,4.94756341,196.99,196.94,3.32707834]
["bitfinex","SOLUSD",1761791113259,4.94756341,196.99,196.95,3.98707834]
["bitfinex","SOLUSD",1761791113446,25.53956341,197.0,196.95,0.66]
["bitfinex","SOLUSD",1761791114361,20.592,197.0,196.96,3.3243691]
["bitfinex","SOLUSD",1761791114523,4.94756341,197.02,196.95,10.68498289]
["bitfinex","SOLUSD",1761791114725,4.94756341,197.02,196.96,8.93192901]
["bitfinex","SOLUSD",1761791114959,4.94756341,197.05,196.99,4.94756341]
["bitfinex","SOLUSD",1761791115123,4.94756341,197.09,197.02,4.94756341]
["bitfinex","SOLUSD",1761791115322,0.1,197.12,197.03,5.60756341]
["bitfinex","SOLUSD",1761791115518,4.94756341,197.09,197.03,5.60756341]
["bitfinex","SOLUSD",1761791115750,20.592,197.09,197.04,4.94756341]
["bitfinex","SOLUSD",1761791116023,0.1,197.12,197.06,4.94756341]
["bitfinex","SOLUSD",1761791116234,5.04756341,197.12,197.07,5.07433906]
["bitfinex","SOLUSD",1761791116548,5.04756341,197.12,197.06,10.68215233]
["bitfinex","SOLUSD",1761791116752,25.63956341,197.12,197.06,5.60756341]
["bitfinex","SOLUSD",1761791116953,20.692,197.12,197.06,0.66]
["bitfinex","SOLUSD",1761791117254,0.1,197.12,197.09,4.94756341]
["bitfinex","SOLUSD",1761791117456,0.1,197.12,197.1,4.94756341]
["bitfinex","SOLUSD",1761791117630,0.1,197.12,197.11,4.94756341]
["bitfinex","SOLUSD",1761791117967,0.1,197.12,197.11,5.08972498]
["bitfinex","SOLUSD",1761791118130,0.1,197.12,197.11,23.92734262]
["bitfinex","SOLUSD",1761791119332,0.1,197.12,197.11,26.85584508]
["bitfinex","SOLUSD",1761791119734,0.1,197.12,197.11,17.06701739]
["bitfinex","SOLUSD",1761791119959,0.1,197.12,197.11,26.85584508]
["bitfinex","SOLUSD",1761791121445,1e-08,197.12,197.11,26.85584508]
["bitfinex","SOLUSD",1761791122642,1e-08,197.12,197.11,31.0023079]
["bitfinex","SOLUSD",1761791122965,1e-08,197.12,197.11,30.98669714]
["bitfinex","SOLUSD",1761791123162,1e-08,197.12,197.11,26.84984564]
["bitfinex","SOLUSD",1761791123846,1e-08,197.12,197.11,19.33894913]
["bitfinex","SOLUSD",1761791124166,1e-08,197.12,197.11,26.70768407]
["bitfinex","SOLUSD",1761791124745,1e-08,197.12,197.11,26.20035314]
["bitfinex","SOLUSD",1761791125140,1e-08,197.12,197.11,26.34251471]
["bitfinex","SOLUSD",1761791125341,1e-08,197.12,197.11,26.20035314]
["bitfinex","SOLUSD",1761791125651,1e-08,197.12,197.11,26.34251471]
["bitfinex","SOLUSD",1761791125847,1e-08,197.12,197.11,11.33821614]
["bitfinex","SOLUSD",1761791126572,1e-08,197.12,197.11,11.48037771]
["bitfinex","SOLUSD",1761791127942,1e-08,197.12,197.06,4.1368515]
["bitfinex","SOLUSD",1761791127943,1e-08,197.12,197.07,7.36873494]
["bitfinex","SOLUSD",1761791128266,1e-08,197.12,197.07,0.66]
["bitfinex","SOLUSD",1761791128267,7.36873495,197.12,197.07,0.66]
["bitfinex","SOLUSD",1761791128871,7.36873495,197.12,197.08,3.31246743]
["bitfinex","SOLUSD",1761791129076,7.36873494,197.11,197.05,33.0355812]
["bitfinex","SOLUSD",1761791129262,1e-08,197.12,197.07,7.36873494]
["bitfinex","SOLUSD",1761791129773,1e-08,197.12,197.08,0.66]
["bitfinex","SOLUSD",1761791129980,1e-08,197.12,197.1,7.36873494]
["bitfinex","SOLUSD",1761791130371,1e-08,197.12,197.1,8.02873494]
["bitfinex","SOLUSD",1761791130869,1e-08,197.12,197.1,13.10221318]
["bitfinex","SOLUSD",1761791131078,1e-08,197.12,197.1,8.02873494]
["bitfinex","SOLUSD",1761791131374,1e-08,197.12,197.1,13.10225382]
["bitfinex","SOLUSD",1761791131581,1e-08,197.12,197.08,7.36873494]
["bitfinex","SOLUSD",1761791131794,1e-08,197.12,197.09,3.31280878]
["bitfinex","SOLUSD",1761791131947,1e-08,197.12,197.07,7.36873494]
["bitfinex","SOLUSD",1761791132582,1e-08,197.12,197.07,8.02873494]
["bitfinex","SOLUSD",1761791132955,1e-08,197.12,197.07,13.10303021]
["bitfinex","SOLUSD",1761791133289,1e-08,197.12,197.08,3.3139409]
["bitfinex","SOLUSD",1761791133458,7.36873494,197.11,197.05,7.36873494]
["bitfinex","SOLUSD",1761791133658,7.36873494,197.11,197.06,3.31413421]
["bitfinex","SOLUSD",1761791133854,7.36873494,197.11,197.05,7.36873494]
["bitfinex","SOLUSD",1761791134057,7.36873494,197.11,197.06,3.31470309]
["bitfinex","SOLUSD",1761791134258,7.36873494,197.11,197.05,7.36873494]
["bitfinex","SOLUSD",1761791134557,7.36873494,197.11,197.06,3.31468317]
["bitfinex","SOLUSD",1761791134751,7.36873494,197.11,197.05,12.44345977]
["bitfinex","SOLUSD",1761791134952,7.36873494,197.11,197.06,3.31365356]
["bitfinex","SOLUSD",1761791135177,7.36873494,197.11,197.05,7.36873494]
["bitfinex","SOLUSD",1761791135376,7.36873494,197.11,197.06,3.31397373]
["bitfinex","SOLUSD",1761791135575,7.36873494,197.11,197.05,12.44357225]
["bitfinex","SOLUSD",1761791135779,7.36873494,197.11,197.06,3.31397373]
["bitfinex","SOLUSD",1761791135954,7.36873494,197.11,197.05,12.44357225]
["bitfinex","SOLUSD",1761791136153,7.36873494,197.11,197.06,3.31397344]
["bitfinex","SOLUSD",1761791136447,7.36873494,197.11,197.05,12.44357225]
["bitfinex","SOLUSD",1761791136652,7.36873494,197.11,197.06,8.38878035]
["bitfinex","SOLUSD",1761791136852,1e-08,197.12,197.07,7.36873494]
["bitfinex","SOLUSD",1761791137266,1e-08,197.12,197.08,7.36873494]
["bitfinex","SOLUSD",1761791137464,1e-08,197.12,197.11,7.36873494]
["bitfinex","SOLUSD",1761791137680,1e-08,197.12,197.11,8.02873494]
["bitfinex","SOLUSD",1761791138261,1e-08,197.12,197.1,7.36873494]
["bitfinex","SOLUSD",1761791138775,1e-08,197.12,197.1,13.10210392]
["bitfinex","SOLUSD",1761791139179,1e-08,197.12,197.1,8.02873494]
["bitfinex","SOLUSD",1761791139575,1e-08,197.12,197.1,13.10226625]
["bitfinex","SOLUSD",1761791140666,1e-08,197.12,197.11,7.36873494]
["bitfinex","SOLUSD",1761791140982,1e-08,197.12,197.11,13.10204425]
["bitfinex","SOLUSD",1761791142283,1e-08,197.12,197.11,16.55664469]
["bitfinex","SOLUSD",1761791142580,1e-08,197.12,197.11,11.48333538]
["bitfinex","SOLUSD",1761791142768,1e-08,197.12,197.11,16.55664469]
["bitfinex","SOLUSD",1761791142990,1e-08,197.12,197.11,37.14864469]
["bitfinex","SOLUSD",1761791143170,1e-08,197.12,197.11,23.90443887]
["bitfinex","SOLUSD",1761791143372,1e-08,197.12,197.11,37.00648312]
["bitfinex","SOLUSD",1761791143578,1e-08,197.12,197.11,37.14864469]
["bitfinex","SOLUSD",1761791143766,1e-08,197.12,197.11,29.77990975]
["bitfinex","SOLUSD",1761791143970,1e-08,197.12,197.11,37.14864469]
["bitfinex","SOLUSD",1761791145061,1e-08,197.12,197.11,29.77990975]
["bitfinex","SOLUSD",1761791145261,1e-08,197.12,197.11,37.14864469]
["bitfinex","SOLUSD",1761791147190,1e-08,197.12,197.11,16.55664469]
["bitfinex","SOLUSD",1761791150891,1e-08,197.12,197.11,3.31243887]
["bitfinex","SOLUSD",1761791153176,1e-08,197.12,197.11,16.47448312]
["bitfinex","SOLUSD",1761791154599,1e-08,197.12,197.11,16.61664469]
["bitfinex","SOLUSD",1761791157203,1e-08,197.12,197.11,20.75349619]
["bitfinex","SOLUSD",1761791157775,1e-08,197.12,197.11,3.31243887]
["bitfinex","SOLUSD",1761791158088,1e-08,197.12,197.11,8.38574818]
["bitfinex","SOLUSD",1761791158285,1e-08,197.12,197.11,3.31243887]
["bitfinex","SOLUSD",1761791159281,1e-08,197.12,197.11,7.44929037]
["bitfinex","SOLUSD",1761791160177,1e-08,197.12,197.11,3.31243887]
["bitfinex","SOLUSD",1761791160600,7.36873495,197.12,197.11,3.31243887]
["bitfinex","SOLUSD",1761791161291,3.09541993,197.12,197.11,3.31243887]
["bitfinex","SOLUSD",1761791161675,3.09541993,197.12,197.05,4.17105746]
["bitfinex","SOLUSD",1761791161676,17.95729956,197.12,197.05,4.17105746]
["bitfinex","SOLUSD",1761791161895,20.592,197.09,197.06,3.34094183]
["bitfinex","SOLUSD",1761791162075,20.592,197.09,197.07,3.34094183]
["bitfinex","SOLUSD",1761791162276,20.592,197.09,197.02,4.17105746]
["bitfinex","SOLUSD",1761791162476,20.592,197.09,197.03,3.33939042]
["bitfinex","SOLUSD",1761791162676,20.592,197.09,197.04,3.33939042]
["bitfinex","SOLUSD",1761791162903,20.592,197.09,197.05,3.33939042]
["bitfinex","SOLUSD",1761791163079,20.592,197.09,197.06,3.33939042]
["bitfinex","SOLUSD",1761791163398,20.592,197.09,197.01,4.17105746]
["bitfinex","SOLUSD",1761791163611,20.592,197.07,197.02,3.3369171]
["bitfinex","SOLUSD",1761791163792,20.592,197.07,197.03,3.3369171]
["bitfinex","SOLUSD",1761791163987,20.592,197.07,197.04,3.3369171]
["bitfinex","SOLUSD",1761791164196,20.592,197.06,197.05,3.3369171]
["bitfinex","SOLUSD",1761791164389,27.9741442,197.06,197.05,3.3369171]
["bitfinex","SOLUSD",1761791164910,20.592,197.06,197.05,3.3369171]
["bitfinex","SOLUSD",1761791165390,7.3821442,197.07,197.05,3.3369171]
["bitfinex","SOLUSD",1761791165585,7.3821442,197.07,197.06,3.3369171]
["bitfinex","SOLUSD",1761791166011,12.45648326,197.07,197.0,4.17105746]
["bitfinex","SOLUSD",1761791166186,7.3821442,197.03,197.01,3.33502018]
["bitfinex","SOLUSD",1761791166507,33.27670934,197.09,197.02,3.33502018]
["bitfinex","SOLUSD",1761791166508,20.592,197.09,197.02,3.33502018]
["bitfinex","SOLUSD",1761791166690,20.592,197.09,197.0,4.17105746]
["bitfinex","SOLUSD",1761791166691,7.3821442,197.05,197.03,3.33502018]
["bitfinex","SOLUSD",1761791166889,7.3821442,197.06,197.04,3.33502018]
["bitfinex","SOLUSD",1761791167102,7.3821442,197.06,197.05,3.33502018]
["bitfinex","SOLUSD",1761791167792,7.3821442,197.06,197.0,13.17818931]
["bitfinex","SOLUSD",1761791168007,7.3821442,197.05,197.01,3.33136255]
["bitfinex","SOLUSD",1761791168198,7.3821442,197.05,197.02,3.33136255]
["bitfinex","SOLUSD",1761791168405,7.3821442,197.05,197.03,3.33136255]
["bitfinex","SOLUSD",1761791168705,7.3821442,197.05,197.04,3.33136255]
["bitfinex","SOLUSD",1761791169099,20.592,197.09,197.04,3.33136255]
["bitfinex","SOLUSD",1761791169278,7.3821442,197.07,197.05,3.33136255]
["bitfinex","SOLUSD",1761791169478,7.3821442,197.06,197.01,0.72]
["bitfinex","SOLUSD",1761791169678,7.3821442,197.05,197.02,3.33038581]
["bitfinex","SOLUSD",1761791169886,7.3821442,197.05,197.03,3.33038581]
["bitfinex","SOLUSD",1761791170093,7.3821442,197.05,197.04,3.33038581]
["bitfinex","SOLUSD",1761791170579,103.4,197.08,197.04,3.33038581]
["bitfinex","SOLUSD",1761791170780,7.3821442,197.06,197.01,5.07585699]
["bitfinex","SOLUSD",1761791171002,7.3821442,197.06,197.02,3.33057951]
["bitfinex","SOLUSD",1761791171205,7.3821442,197.06,197.03,3.33057951]
["bitfinex","SOLUSD",1761791171481,7.3821442,197.05,197.04,3.33057951]
["bitfinex","SOLUSD",1761791171910,7.3821442,197.06,197.04,3.33057951]
["bitfinex","SOLUSD",1761791172109,7.3821442,197.07,197.05,3.32887619]
["bitfinex","SOLUSD",1761791172290,7.3821442,197.07,197.06,3.32793768]
["bitfinex","SOLUSD",1761791172482,7.3821442,197.07,197.02,0.72]
["bitfinex","SOLUSD",1761791172684,103.4,197.08,197.03,3.32808157]
["bitfinex","SOLUSD",1761791172985,103.4,197.08,197.02,0.72]
["bitfinex","SOLUSD",1761791172986,7.3821442,197.11,197.05,12.45699829]
["bitfinex","SOLUSD",1761791173200,7.3821442,197.11,197.06,3.32808157]
["bitfinex","SOLUSD",1761791173401,7.3821442,197.11,197.05,12.45699829]
["bitfinex","SOLUSD",1761791173402,7.3821442,197.11,197.07,3.32808157]
["bitfinex","SOLUSD",1761791173601,7.3821442,197.11,197.08,3.32519134]
["bitfinex","SOLUSD",1761791173796,7.3821442,197.11,197.09,3.32519134]
["bitfinex","SOLUSD",1761791174112,7.3821442,197.11,197.05,12.45699829]
["bitfinex","SOLUSD",1761791174309,7.3821442,197.11,197.06,3.32510684]
["bitfinex","SOLUSD",1761791174489,7.3821442,197.11,197.07,3.32510684]
["bitfinex","SOLUSD",1761791174691,7.3821442,197.11,197.08,3.32510684]
["bitfinex","SOLUSD",1761791174893,7.3821442,197.11,197.05,12.45699829]
["bitfinex","SOLUSD",1761791175207,7.3821442,197.11,197.06,3.32523299]
["bitfinex","SOLUSD",1761791175407,7.3821442,197.1,197.07,3.32523299]
["bitfinex","SOLUSD",1761791175614,7.3821442,197.1,197.08,3.32523299]
["bitfinex","SOLUSD",1761791175813,20.592,197.11,197.09,3.32500001]
["bitfinex","SOLUSD",1761791176114,20.592,197.11,197.07,12.45639342]
["bitfinex","SOLUSD",1761791176309,20.592,197.11,197.08,3.32478193]
["bitfinex","SOLUSD",1761791176615,1e-08,197.12,197.09,3.32478193]
["bitfinex","SOLUSD",1761791176787,1e-08,197.12,197.1,3.32478193]
["bitfinex","SOLUSD",1761791176994,1e-08,197.12,197.08,8.0521442]
["bitfinex","SOLUSD",1761791177191,1e-08,197.12,197.09,3.99334846]
["bitfinex","SOLUSD",1761791177398,1e-08,197.12,197.1,3.32334846]
["bitfinex","SOLUSD",1761791177595,1e-08,197.12,197.09,5.07372285]
["bitfinex","SOLUSD",1761791177800,1e-08,197.12,197.1,3.32316972]
["bitfinex","SOLUSD",1761791178116,1e-08,197.12,197.11,3.32316972]
["bitfinex","SOLUSD",1761791182008,1e-08,197.12,197.06,10.69493023]
["bitfinex","SOLUSD",1761791182009,4.95056269,197.12,197.06,10.69493023]
["bitfinex","SOLUSD",1761791182209,4.95056269,197.12,197.07,3.32434099]
["bitfinex","SOLUSD",1761791182517,4.95056269,197.12,197.08,3.32434099]
["bitfinex","SOLUSD",1761791182692,4.95056269,197.12,197.09,3.32434099]
["bitfinex","SOLUSD",1761791182892,4.95056269,197.12,197.1,3.32434099]
["bitfinex","SOLUSD",1761791183120,4.95056269,197.12,197.07,5.73418572]
["bitfinex","SOLUSD",1761791183423,4.95056269,197.12,197.08,3.32519105]
["bitfinex","SOLUSD",1761791183623,4.95056269,197.12,197.09,3.32519105]
["bitfinex","SOLUSD",1761791185420,1e-08,197.12,197.09,9.05886344]
["bitfinex","SOLUSD",1761791185627,1e-08,197.12,197.1,3.32519105]
["bitfinex","SOLUSD",1761791187098,1e-08,197.12,197.06,4.17105746]
["bitfinex","SOLUSD",1761791187099,1e-08,197.12,197.11,3.32519105]
["bitfinex","SOLUSD",1761791187812,1.9805791,197.12,197.1,3.32519105]
["bitfinex","SOLUSD",1761791188030,1.98057909,197.11,197.07,0.66]
["bitfinex","SOLUSD",1761791188319,1.9805791,197.12,197.08,3.32575937]
["bitfinex","SOLUSD",1761791188499,1.9805791,197.12,197.09,3.32575937]
["bitfinex","SOLUSD",1761791188697,1.9805791,197.12,197.1,3.32575937]
["bitfinex","SOLUSD",1761791189002,1.9805791,197.12,197.08,0.66]
["bitfinex","SOLUSD",1761791189196,1.9805791,197.12,197.09,3.32561607]
["bitfinex","SOLUSD",1761791189418,1.9805791,197.12,197.1,3.32561607]
["bitfinex","SOLUSD",1761791189718,1.9805791,197.12,197.11,3.32561607]
["bitfinex","SOLUSD",1761791190023,1.9805791,197.12,197.08,5.73403786]
["bitfinex","SOLUSD",1761791190226,1.9805791,197.12,197.09,3.32605712]
["bitfinex","SOLUSD",1761791190533,1.9805791,197.12,197.1,3.32605712]
["bitfinex","SOLUSD",1761791190717,1.9805791,197.12,197.11,3.32605712]
["bitfinex","SOLUSD",1761791191426,1.9805791,197.12,197.09,3.32605712]
["bitfinex","SOLUSD",1761791191721,1.9805791,197.12,197.1,3.32605712]
["bitfinex","SOLUSD",1761791191923,1.9805791,197.12,197.11,3.32605712]
["bitfinex","SOLUSD",1761791192122,1.9805791,197.12,197.09,3.32605712]
["bitfinex","SOLUSD",1761791192314,1.9805791,197.12,197.1,3.32605712]
["bitfinex","SOLUSD",1761791192504,1.9805791,197.12,197.11,3.32605712]
["bitfinex","SOLUSD",1761791192704,1.9805791,197.12,197.09,3.32605712]
["bitfinex","SOLUSD",1761791193006,1.9805791,197.12,197.1,3.32605712]
["bitfinex","SOLUSD",1761791193206,1.9805791,197.12,197.11,3.32605712]
["bitfinex","SOLUSD",1761791193802,1.9805791,197.12,197.09,3.32605712]
["bitfinex","SOLUSD",1761791194130,1.9805791,197.12,197.1,3.32605712]
["bitfinex","SOLUSD",1761791194316,1.98057909,197.11,197.06,5.07456319]
["bitfinex","SOLUSD",1761791194504,1.98057909,197.1,197.07,3.32861565]
["bitfinex","SOLUSD",1761791194704,1.98057909,197.11,197.08,3.32861565]
["bitfinex","SOLUSD",1761791194923,1.98057909,197.11,197.09,3.32861565]
["bitfinex","SOLUSD",1761791195124,1.98057909,197.11,197.1,3.32861565]
["bitfinex","SOLUSD",1761791197029,1.9805791,197.12,197.1,3.32861565]
["bitfinex","SOLUSD",1761791197219,1e-08,197.12,197.11,3.32861565]
["bitfinex","SOLUSD",1761791198222,1.9805791,197.12,197.11,3.32861565]
["bitfinex","SOLUSD",1761791199321,1e-08,197.12,197.11,3.32861565]
["bitfinex","SOLUSD",1761791199844,1.9805791,197.12,197.11,3.32861565]
["bitfinex","SOLUSD",1761791200047,20.592,197.11,197.09,3.32861565]
["bitfinex","SOLUSD",1761791200219,20.592,197.11,197.1,3.33024741]
["bitfinex","SOLUSD",1761791201532,27.6458884,197.11,197.05,0.66]
["bitfinex","SOLUSD",1761791201720,27.6458884,197.11,197.06,3.33212413]
["bitfinex","SOLUSD",1761791201926,25.66530931,197.11,197.07,3.33212413]
["bitfinex","SOLUSD",1761791202127,1.98057909,197.08,197.05,0.66]
["bitfinex","SOLUSD",1761791202335,1.98057909,197.08,197.06,3.3334218]
["bitfinex","SOLUSD",1761791202525,1.98057909,197.08,197.07,3.3334218]
["bitfinex","SOLUSD",1761791204944,7.05466068,197.08,197.07,3.3334218]
["bitfinex","SOLUSD",1761791205425,27.64666068,197.08,197.07,3.3334218]
["bitfinex","SOLUSD",1761791205620,1e-08,197.12,197.07,9.06776086]
["bitfinex","SOLUSD",1761791205851,1.9805791,197.12,197.08,3.9934218]
["bitfinex","SOLUSD",1761791206015,1e-08,197.12,197.09,3.3334218]
["bitfinex","SOLUSD",1761791206224,1.9805791,197.12,197.1,3.3334218]
["bitfinex","SOLUSD",1761791206434,1.9805791,197.12,197.11,3.3334218]
["bitfinex","SOLUSD",1761791207750,1e-08,197.12,197.11,3.3334218]
["bitfinex","SOLUSD",1761791207951,1e-08,197.12,197.11,3.9934218]
["bitfinex","SOLUSD",1761791211255,1e-08,197.12,197.11,5.97400089]
["bitfinex","SOLUSD",1761791211457,1e-08,197.12,197.11,15.21836766]
["bitfinex","SOLUSD",1761791211636,1e-08,197.12,197.11,8.16447926]
["bitfinex","SOLUSD",1761791212032,1e-08,197.12,197.11,15.21836766]
["bitfinex","SOLUSD",1761791212532,1e-08,197.12,197.11,8.16447926]
["bitfinex","SOLUSD",1761791214134,1e-08,197.12,197.11,13.37995014]
["bitfinex","SOLUSD",1761791214352,1e-08,197.12,197.11,11.18947177]
["bitfinex","SOLUSD",1761791214659,103.4,197.16,197.11,4.13558337]
["bitfinex","SOLUSD",1761791214861,1.98057909,197.17,197.13,4.1619235]
["bitfinex","SOLUSD",1761791215157,5.17128287,197.19,197.14,3.3334218]
["bitfinex","SOLUSD",1761791215468,22.57257909,197.18,197.15,3.9834218]
["bitfinex","SOLUSD",1761791215636,22.57257909,197.18,197.16,3.3334218]
["bitfinex","SOLUSD",1761791215956,22.57257909,197.18,197.17,3.3334218]
["bitfinex","SOLUSD",1761791218043,0.1,197.19,197.17,5.96400089]
["bitfinex","SOLUSD",1761791218253,0.1,197.19,197.18,3.9834218]
["bitfinex","SOLUSD",1761791218761,0.1,197.19,197.18,3.3334218]
["bitfinex","SOLUSD",1761791218940,2.08057909,197.19,197.18,3.3334218]
["bitfinex","SOLUSD",1761791219137,0.1,197.19,197.18,3.3334218]
["bitfinex","SOLUSD",1761791219561,2.08057909,197.19,197.18,3.3334218]
["bitfinex","SOLUSD",1761791220589,7.1518658,197.19,197.12,4.8119235]
["bitfinex","SOLUSD",1761791220739,1.98057909,197.17,197.13,8.13841658]
["bitfinex","SOLUSD",1761791221065,1.98057909,197.18,197.14,3.32649308]
["bitfinex","SOLUSD",1761791221252,1.98057909,197.18,197.15,3.97649308]
["bitfinex","SOLUSD",1761791221449,0.1,197.19,197.16,3.32649308]
["bitfinex","SOLUSD",1761791221648,1.98057909,197.18,197.17,3.32649308]
["bitfinex","SOLUSD",1761791222570,0.1,197.19,197.17,3.32649308]
["bitfinex","SOLUSD",1761791222773,20.692,197.19,197.18,3.32649308]
["bitfinex","SOLUSD",1761791223870,2.08057909,197.19,197.18,3.32649308]
["bitfinex","SOLUSD",1761791225667,110.55183016,197.19,197.12,0.65]
["bitfinex","SOLUSD",1761791225880,1.98057909,197.14,197.13,3.32674606]
["bitfinex","SOLUSD",1761791227253,1.98057909,197.14,197.1,0.65]
["bitfinex","SOLUSD",1761791227254,22.57257909,197.14,197.07,4.8119235]
["bitfinex","SOLUSD",1761791227472,17.75117918,197.17,197.08,3.32934516]
["bitfinex","SOLUSD",1761791227473,20.592,197.13,197.08,3.32934516]
["bitfinex","SOLUSD",1761791227669,20.592,197.13,197.09,3.32934516]
["bitfinex","SOLUSD",1761791227866,20.592,197.13,197.05,0.65]
["bitfinex","SOLUSD",1761791228046,5.07305194,197.12,197.06,3.33049035]
["bitfinex","SOLUSD",1761791228251,20.592,197.09,197.01,4.1619235]
["bitfinex","SOLUSD",1761791228577,1.98057909,197.04,197.02,3.98138525]
["bitfinex","SOLUSD",1761791228872,1.98057909,197.04,197.03,3.33138525]
["bitfinex","SOLUSD",1761791229070,5.07305194,197.12,197.03,3.98138525]
["bitfinex","SOLUSD",1761791229257,1.98057909,197.12,197.04,8.14330875]
["bitfinex","SOLUSD",1761791229464,1.98057909,197.12,197.07,1.98057909]
["bitfinex","SOLUSD",1761791229646,20.592,197.13,197.08,5.31196434]
["bitfinex","SOLUSD",1761791229850,1.98057909,197.16,197.1,1.98057909]
["bitfinex","SOLUSD",1761791230050,1.98057909,197.16,197.11,5.96196434]
["bitfinex","SOLUSD",1761791230273,1.98057909,197.18,197.12,5.31196434]
["bitfinex","SOLUSD",1761791230585,1.98057909,197.17,197.13,3.33138525]
["bitfinex","SOLUSD",1761791230778,1.98057909,197.16,197.14,3.33138525]
["bitfinex","SOLUSD",1761791231077,1.98057909,197.16,197.15,3.33138525]
["bitfinex","SOLUSD",1761791233255,1.98057909,197.16,197.11,4.1619235]
["bitfinex","SOLUSD",1761791233256,1.98057909,197.16,197.11,0.68]
["bitfinex","SOLUSD",1761791233454,1.98057909,197.15,197.12,4.00818629]
["bitfinex","SOLUSD",1761791233673,5.07179232,197.17,197.13,3.32818629]
["bitfinex","SOLUSD",1761791233674,1.98057909,197.17,197.13,3.32818629]
["bitfinex","SOLUSD",1761791233873,20.692,197.19,197.12,0.68]
["bitfinex","SOLUSD",1761791233874,1.98057909,197.18,197.14,4.00672325]
["bitfinex","SOLUSD",1761791234065,0.1,197.19,197.15,3.32672325]
["bitfinex","SOLUSD",1761791234265,1.98057909,197.18,197.16,3.32672325]
["bitfinex","SOLUSD",1761791234582,1.98057909,197.18,197.17,3.32672325]
["bitfinex","SOLUSD",1761791235872,22.57257909,197.18,197.17,3.32672325]
["bitfinex","SOLUSD",1761791236065,27.64408735,197.18,197.11,4.83840407]
["bitfinex","SOLUSD",1761791236379,27.64408735,197.18,197.12,3.33006918]
["bitfinex","SOLUSD",1761791236380,38.34227892,197.18,197.12,3.33006918]
["bitfinex","SOLUSD",1761791236583,38.34227892,197.18,197.13,3.33006918]
["bitfinex","SOLUSD",1761791236780,38.34227892,197.18,197.09,0.68]
["bitfinex","SOLUSD",1761791236988,38.34227892,197.18,197.1,3.3315264]
["bitfinex","SOLUSD",1761791237282,20.592,197.14,197.11,3.3315264]
["bitfinex","SOLUSD",1761791237458,20.592,197.14,197.05,4.15840407]
["bitfinex","SOLUSD",1761791237459,9.90289545,197.12,197.05,4.15840407]
["bitfinex","SOLUSD",1761791237660,20.592,197.09,197.06,3.33250848]
["bitfinex","SOLUSD",1761791237866,20.592,197.08,197.07,3.33250848]
["bitfinex","SOLUSD",1761791238999,20.592,197.07,197.01,4.83840407]
["bitfinex","SOLUSD",1761791239305,20.592,197.07,197.02,3.33338851]
["bitfinex","SOLUSD",1761791239473,3.09736348,197.04,197.03,3.33270401]
["bitfinex","SOLUSD",1761791239965,3.09736348,197.04,197.03,4.01270401]
["bitfinex","SOLUSD",1761791240580,3.09736348,197.04,197.03,3.33270401]
["bitfinex","SOLUSD",1761791242067,28.76447513,197.04,197.03,3.33270401]
["bitfinex","SOLUSD",1761791242385,8.17247513,197.04,196.97,4.81840407]
["bitfinex","SOLUSD",1761791242701,3.09736348,197.01,196.98,3.33263527]
["bitfinex","SOLUSD",1761791242997,3.09736348,197.01,196.99,3.33263527]
["bitfinex","SOLUSD",1761791243197,3.09736348,197.01,197.0,3.33263527]
["bitfinex","SOLUSD",1761791245072,3.09736348,197.01,197.0,3.99263527]
["bitfinex","SOLUSD",1761791245270,20.592,197.04,197.0,3.99263527]
["bitfinex","SOLUSD",1761791245469,3.09736348,197.01,197.0,0.66]
["bitfinex","SOLUSD",1761791245715,3.09736348,197.01,197.0,3.98736466]
["bitfinex","SOLUSD",1761791245885,3.09736348,197.01,197.0,3.32736466]
["bitfinex","SOLUSD",1761791247102,3.09736348,197.02,197.0,3.98736466]
["bitfinex","SOLUSD",1761791247302,3.09736348,197.02,197.0,0.66]
["bitfinex","SOLUSD",1761791248121,23.68936348,197.02,197.01,3.32444011]
["bitfinex","SOLUSD",1761791248503,20.592,197.02,197.01,3.32444011]
["bitfinex","SOLUSD",1761791248688,3.09736348,197.02,197.01,3.98444011]
["bitfinex","SOLUSD",1761791249003,25.66691996,197.05,197.01,3.98444011]
["bitfinex","SOLUSD",1761791249206,3.09736348,197.03,197.02,3.98444011]
["bitfinex","SOLUSD",1761791249795,25.66691996,197.05,197.02,3.32444011]
["bitfinex","SOLUSD",1761791250005,3.09736348,197.03,197.0,0.66]
["bitfinex","SOLUSD",1761791250204,3.09736348,197.03,197.01,3.32100833]
["bitfinex","SOLUSD",1761791250404,3.09736348,197.03,197.02,3.32100833]
["bitfinex","SOLUSD",1761791250878,25.66693453,197.05,197.02,3.98100833]
["bitfinex","SOLUSD",1761791251068,3.09736348,197.03,197.02,0.66]
["bitfinex","SOLUSD",1761791251273,25.66693453,197.05,197.02,3.9793615]
["bitfinex","SOLUSD",1761791251572,3.09736348,197.03,197.02,0.66]
["bitfinex","SOLUSD",1761791251992,3.09736348,197.05,197.02,3.97874377]
["bitfinex","SOLUSD",1761791252199,3.09736348,197.05,197.03,3.31874377]
["bitfinex","SOLUSD",1761791252368,3.09736348,197.05,197.04,3.31874377]
["bitfinex","SOLUSD",1761791252573,3.09736348,197.05,197.04,3.97874377]
["bitfinex","SOLUSD",1761791253079,3.09736348,197.05,197.02,0.66]
["bitfinex","SOLUSD",1761791253285,3.09736348,197.04,197.03,3.31745956]
["bitfinex","SOLUSD",1761791253783,3.09736348,197.05,197.03,3.97745956]
["bitfinex","SOLUSD",1761791253977,3.09736348,197.04,197.03,0.66]
["bitfinex","SOLUSD",1761791254375,3.09736348,197.04,197.03,3.97774509]
["bitfinex","SOLUSD",1761791254697,3.09736348,197.04,197.03,3.31774509]
["bitfinex","SOLUSD",1761791254902,3.09736348,197.04,197.0,0.66]
["bitfinex","SOLUSD",1761791255091,3.09736348,197.02,197.01,3.31795524]
["bitfinex","SOLUSD",1761791255486,25.66636084,197.07,197.01,3.31795524]
["bitfinex","SOLUSD",1761791255487,3.09736348,197.04,197.01,3.97795524]
["bitfinex","SOLUSD",1761791255676,3.09736348,197.05,197.02,3.97795524]
["bitfinex","SOLUSD",1761791255981,3.09736348,197.05,197.03,3.31795524]
["bitfinex","SOLUSD",1761791256190,3.09736348,197.05,197.03,0.66]
["bitfinex","SOLUSD",1761791256396,3.09736348,197.05,197.04,0.66]
["bitfinex","SOLUSD",1761791256892,3.09736348,197.05,197.0,5.07610094]
["bitfinex","SOLUSD",1761791257093,3.09736348,197.05,197.02,0.66]
["bitfinex","SOLUSD",1761791257418,3.09736348,197.04,197.03,3.3185045]
["bitfinex","SOLUSD",1761791258200,3.09736348,197.04,197.03,3.9785045]
["bitfinex","SOLUSD",1761791259204,3.09736348,197.04,197.03,0.66]
["bitfinex","SOLUSD",1761791260205,3.09736348,197.04,197.03,3.97945584]
["bitfinex","SOLUSD",1761791260500,3.09736348,197.04,197.03,0.66]
["bitfinex","SOLUSD",1761791262294,3.09736348,197.04,197.03,3.98147044]
["bitfinex","SOLUSD",1761791262903,3.09736348,197.04,197.03,0.66]
["bitfinex","SOLUSD",1761791263122,103.4,197.09,197.03,7.0784569]
["bitfinex","SOLUSD",1761791263306,3.09736348,197.08,197.04,3.32109342]
["bitfinex","SOLUSD",1761791263505,3.09736348,197.08,197.05,3.32109342]
["bitfinex","SOLUSD",1761791263710,3.09736348,197.08,197.06,3.32109342]
["bitfinex","SOLUSD",1761791264011,3.09736348,197.08,197.06,0.66]
["bitfinex","SOLUSD",1761791264180,3.09736348,197.08,197.07,0.66]
["bitfinex","SOLUSD",1761791264581,106.49736348,197.09,197.07,0.66]
["bitfinex","SOLUSD",1761791265413,106.49736348,197.09,197.03,5.07513823]
["bitfinex","SOLUSD",1761791265414,3.09736348,197.08,197.03,5.07513823]
["bitfinex","SOLUSD",1761791265624,3.09736348,197.06,197.04,3.32219563]
["bitfinex","SOLUSD",1761791265905,3.09736348,197.06,197.03,0.66]
["bitfinex","SOLUSD",1761791265906,3.09736348,197.05,197.03,0.66]
["bitfinex","SOLUSD",1761791266100,3.09736348,197.05,197.04,3.32262753]
["bitfinex","SOLUSD",1761791267014,3.09736348,197.05,197.04,3.98262753]
["bitfinex","SOLUSD",1761791267887,3.09736348,197.05,197.04,3.32262753]
["bitfinex","SOLUSD",1761791268998,5.07439359,197.07,197.04,3.32262753]
["bitfinex","SOLUSD",1761791269319,3.09736348,197.05,197.02,0.66]
["bitfinex","SOLUSD",1761791269494,3.09736348,197.05,197.03,3.3259126]
["bitfinex","SOLUSD",1761791269692,3.09736348,197.06,197.04,3.3259126]
["bitfinex","SOLUSD",1761791269891,3.09736348,197.06,197.05,3.3259126]
["bitfinex","SOLUSD",1761791270306,3.09736348,197.06,197.05,3.9859126]
["bitfinex","SOLUSD",1761791270637,3.09736348,197.08,197.05,3.9859126]
["bitfinex","SOLUSD",1761791270790,20.592,197.07,197.06,3.3259126]
["bitfinex","SOLUSD",1761791270987,20.592,197.07,197.0,5.0759536]
["bitfinex","SOLUSD",1761791270988,23.68936348,197.07,197.02,0.66]
["bitfinex","SOLUSD",1761791271193,3.09736348,197.05,197.03,3.32822647]
["bitfinex","SOLUSD",1761791271394,3.09736348,197.05,197.04,3.32822647]
["bitfinex","SOLUSD",1761791271808,20.592,197.07,197.04,3.98822647]
["bitfinex","SOLUSD",1761791272096,20.592,197.07,197.05,3.98822647]
["bitfinex","SOLUSD",1761791272296,20.592,197.07,197.06,3.32822647]
["bitfinex","SOLUSD",1761791272606,23.68936348,197.07,197.06,3.32822647]
["bitfinex","SOLUSD",1761791273607,3.09736348,197.07,197.06,3.32822647]
["bitfinex","SOLUSD",1761791274705,8.17170254,197.07,197.06,3.32822647]
["bitfinex","SOLUSD",1761791275306,3.09736348,197.07,197.06,3.32822647]
["bitfinex","SOLUSD",1761791279216,8.17170254,197.07,197.06,3.32822647]
["bitfinex","SOLUSD",1761791280206,5.07408159,197.08,197.06,3.32822647]
["bitfinex","SOLUSD",1761791280401,5.07408159,197.08,197.07,3.32822647]
["bitfinex","SOLUSD",1761791280649,8.17144507,197.08,197.07,3.32822647]
["bitfinex","SOLUSD",1761791280813,103.4,197.09,197.07,3.32822647]
["bitfinex","SOLUSD",1761791281013,106.49736348,197.08,197.05,0.7]
["bitfinex","SOLUSD",1761791281257,3.09736348,197.07,197.06,3.33662198]
["bitfinex","SOLUSD",1761791282730,3.09736348,197.07,197.06,4.03662198]
["bitfinex","SOLUSD",1761791282945,106.49736348,197.08,197.06,4.03662198]
["bitfinex","SOLUSD",1761791283240,106.49736348,197.08,197.07,4.03662198]
["bitfinex","SOLUSD",1761791283624,106.49736348,197.08,197.07,3.33662198]
["bitfinex","SOLUSD",1761791284911,111.57144507,197.08,197.07,3.33662198]
["bitfinex","SOLUSD",1761791286440,108.47408159,197.08,197.07,3.33662198]
["bitfinex","SOLUSD",1761791286640,111.57144507,197.08,197.07,3.33662198]
["bitfinex","SOLUSD",1761791288325,108.47408159,197.08,197.07,3.33662198]
["bitfinex","SOLUSD",1761791288530,111.57144507,197.08,197.07,3.33662198]
["bitfinex","SOLUSD",1761791290540,106.49736348,197.08,197.07,3.33662198]
["bitfinex","SOLUSD",1761791290740,103.4,197.08,197.07,4.03662198]
["bitfinex","SOLUSD",1761791292544,103.4,197.08,197.07,8.19502605]
["bitfinex","SOLUSD",1761791292749,94.82272428,197.08,197.07,8.21301202]
["bitfinex","SOLUSD",1761791293048,94.82272428,197.08,197.07,8.21750207]
["bitfinex","SOLUSD",1761791293248,94.82272428,197.08,197.07,7.13847551]
["bitfinex","SOLUSD",1761791293542,20.592,197.11,197.07,12.21281179]
["bitfinex","SOLUSD",1761791293741,23.68936348,197.13,197.08,11.29406983]
["bitfinex","SOLUSD",1761791293955,20.592,197.12,197.09,3.34111203]
["bitfinex","SOLUSD",1761791294131,20.592,197.12,197.1,3.34111203]
["bitfinex","SOLUSD",1761791294450,28.76241542,197.12,197.11,3.34111203]
["bitfinex","SOLUSD",1761791294740,28.76241542,197.12,197.11,4.02111203]
["bitfinex","SOLUSD",1761791295050,28.76241542,197.12,197.11,3.34111203]
["bitfinex","SOLUSD",1761791295655,11.36912689,197.41,197.11,3.34111203]
["bitfinex","SOLUSD",1761791295656,3.09736348,197.17,197.11,7.11847551]
["bitfinex","SOLUSD",1761791295949,3.19736348,197.19,197.14,3.09736348]
["bitfinex","SOLUSD",1761791296126,3.19736348,197.19,197.15,3.34111203]
["bitfinex","SOLUSD",1761791296127,0.1,197.19,197.15,3.34111203]
["bitfinex","SOLUSD",1761791296454,20.692,197.19,197.16,3.34111203]
["bitfinex","SOLUSD",1761791296631,20.692,197.19,197.17,3.34111203]
["bitfinex","SOLUSD",1761791296949,3.19736348,197.19,197.18,3.34111203]
["bitfinex","SOLUSD",1761791297151,3.19736348,197.19,197.18,4.02111203]
["bitfinex","SOLUSD",1761791298132,0.1,197.19,197.18,4.02111203]
["bitfinex","SOLUSD",1761791299239,0.1,197.19,197.18,0.68]
["bitfinex","SOLUSD",1761791299946,8.26867867,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791300126,3.09736348,197.18,197.16,0.68]
["bitfinex","SOLUSD",1761791300325,0.1,197.19,197.17,3.32527787]
["bitfinex","SOLUSD",1761791300326,3.19736348,197.19,197.17,3.32527787]
["bitfinex","SOLUSD",1761791300550,3.19736348,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791300753,3.19736348,197.19,197.17,3.32503178]
["bitfinex","SOLUSD",1761791300950,3.19736348,197.19,197.18,0.68]
["bitfinex","SOLUSD",1761791301349,2.07916861,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791301548,2.07916861,197.19,197.17,3.32372553]
["bitfinex","SOLUSD",1761791301753,2.07916861,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791302131,1.97916861,197.18,197.16,0.68]
["bitfinex","SOLUSD",1761791302637,2.07916861,197.19,197.17,3.32363122]
["bitfinex","SOLUSD",1761791302954,2.07916861,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791303155,2.07916861,197.19,197.17,3.32474141]
["bitfinex","SOLUSD",1761791303340,2.07916861,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791303542,2.07916861,197.19,197.17,3.32419769]
["bitfinex","SOLUSD",1761791303747,1.97916861,197.18,197.16,0.68]
["bitfinex","SOLUSD",1761791304855,0.1,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791305059,1.97916861,197.18,197.16,0.68]
["bitfinex","SOLUSD",1761791305255,1.97916861,197.17,197.13,0.72]
["bitfinex","SOLUSD",1761791305555,20.692,197.19,197.14,4.04426355]
["bitfinex","SOLUSD",1761791305732,1.97916861,197.17,197.15,0.72]
["bitfinex","SOLUSD",1761791305935,1.97916861,197.16,197.15,0.72]
["bitfinex","SOLUSD",1761791306128,25.76325903,197.19,197.15,0.72]
["bitfinex","SOLUSD",1761791306129,1.97916861,197.18,197.15,4.04425576]
["bitfinex","SOLUSD",1761791306357,1.97916861,197.18,197.15,0.72]
["bitfinex","SOLUSD",1761791306655,1.97916861,197.18,197.14,0.72]
["bitfinex","SOLUSD",1761791307042,7.05075762,197.18,197.15,3.32328474]
["bitfinex","SOLUSD",1761791307241,7.05075762,197.18,197.14,0.72]
["bitfinex","SOLUSD",1761791307242,1.97916861,197.17,197.14,0.72]
["bitfinex","SOLUSD",1761791307553,1.97916861,197.16,197.15,3.32295295]
["bitfinex","SOLUSD",1761791307756,1.97916861,197.16,197.14,0.72]
["bitfinex","SOLUSD",1761791309148,1.97916861,197.16,197.15,3.32285528]
["bitfinex","SOLUSD",1761791309360,1.97916861,197.16,197.14,0.72]
["bitfinex","SOLUSD",1761791309538,1.97916861,197.16,197.12,0.72]
["bitfinex","SOLUSD",1761791309539,1.97916861,197.15,197.12,0.72]
["bitfinex","SOLUSD",1761791309859,1.97916861,197.13,197.09,0.72]
["bitfinex","SOLUSD",1761791310164,1.97916861,197.13,197.04,12.68749992]
["bitfinex","SOLUSD",1761791310165,1.97916861,197.11,197.04,4.17559432]
["bitfinex","SOLUSD",1761791310338,1.97916861,197.11,197.1,0.72]
["bitfinex","SOLUSD",1761791312764,7.05247792,197.11,197.1,0.72]
["bitfinex","SOLUSD",1761791313362,1.97916861,197.11,197.1,0.72]
["bitfinex","SOLUSD",1761791314444,1.97916861,197.11,197.04,11.22984492]
["bitfinex","SOLUSD",1761791314744,1.97916861,197.09,197.05,4.04618896]
["bitfinex","SOLUSD",1761791314937,1.97916861,197.09,197.06,3.32618896]
["bitfinex","SOLUSD",1761791315137,1.97916861,197.09,197.07,3.32618896]
["bitfinex","SOLUSD",1761791315349,1.97916861,197.09,197.07,4.04618896]
["bitfinex","SOLUSD",1761791315554,1.97916861,197.09,197.08,3.32618896]
["bitfinex","SOLUSD",1761791316661,1.97916861,197.09,197.08,4.04618896]
["bitfinex","SOLUSD",1761791317240,94.82272428,197.12,197.08,11.09942552]
["bitfinex","SOLUSD",1761791317439,94.82272428,197.12,197.09,4.04618896]
["bitfinex","SOLUSD",1761791317644,94.82272428,197.12,197.09,0.72]
["bitfinex","SOLUSD",1761791317859,94.82272428,197.12,197.1,0.72]
["bitfinex","SOLUSD",1761791318569,27.64371629,197.14,197.11,3.32669914]
["bitfinex","SOLUSD",1761791318747,27.64371629,197.14,197.1,0.72]
["bitfinex","SOLUSD",1761791318953,1.97916861,197.13,197.11,3.32669562]
["bitfinex","SOLUSD",1761791319153,1.97916861,197.13,197.1,0.72]
["bitfinex","SOLUSD",1761791319547,1.97916861,197.13,197.11,3.32678638]
["bitfinex","SOLUSD",1761791319863,1.97916861,197.13,197.1,0.72]
["bitfinex","SOLUSD",1761791320064,1.97916861,197.13,197.11,3.32678608]
["bitfinex","SOLUSD",1761791320267,1.97916861,197.13,197.1,0.72]
["bitfinex","SOLUSD",1761791320450,1.97916861,197.13,197.11,3.326957]
["bitfinex","SOLUSD",1761791320782,25.66431093,197.15,197.1,0.72]
["bitfinex","SOLUSD",1761791321079,1.97916861,197.14,197.11,3.3270955]
["bitfinex","SOLUSD",1761791321278,1.97916861,197.14,197.1,0.72]
["bitfinex","SOLUSD",1761791321460,1.97916861,197.14,197.11,3.32715096]
["bitfinex","SOLUSD",1761791321640,1.97916861,197.14,197.1,0.72]
["bitfinex","SOLUSD",1761791321846,1.97916861,197.15,197.11,3.32690218]
["bitfinex","SOLUSD",1761791322070,1.97916861,197.16,197.12,3.32658548]
["bitfinex","SOLUSD",1761791322252,1.97916861,197.16,197.11,0.72]
["bitfinex","SOLUSD",1761791322451,1.97916861,197.16,197.12,3.32681917]
["bitfinex","SOLUSD",1761791322769,1.97916861,197.16,197.11,5.79330274]
["bitfinex","SOLUSD",1761791322968,1.97916861,197.16,197.12,4.04694324]
["bitfinex","SOLUSD",1761791323263,1.97916861,197.16,197.13,0.72]
["bitfinex","SOLUSD",1761791324672,96.80189289,197.18,197.14,3.32573742]
["bitfinex","SOLUSD",1761791324852,96.80189289,197.18,197.15,3.32573742]
["bitfinex","SOLUSD",1761791325053,96.80189289,197.18,197.15,0.72]
["bitfinex","SOLUSD",1761791325581,101.87345009,197.18,197.15,0.72]
["bitfinex","SOLUSD",1761791326670,1.97916861,197.17,197.15,0.72]
["bitfinex","SOLUSD",1761791326849,94.82272428,197.18,197.15,0.72]
["bitfinex","SOLUSD",1761791327047,20.692,197.19,197.15,0.72]
["bitfinex","SOLUSD",1761791327048,0.1,197.19,197.17,1.97916861]
["bitfinex","SOLUSD",1761791327254,0.1,197.19,197.18,5.30403149]
["bitfinex","SOLUSD",1761791327571,0.1,197.19,197.18,3.32486288]
["bitfinex","SOLUSD",1761791328176,0.1,197.19,197.18,4.04486288]
["bitfinex","SOLUSD",1761791331494,0.1,197.19,197.18,3.32486288]
["bitfinex","SOLUSD",1761791332180,7.15041968,197.19,197.12,4.15890482]
["bitfinex","SOLUSD",1761791332355,1.97916861,197.18,197.13,4.02541898]
["bitfinex","SOLUSD",1761791332559,5.17125107,197.19,197.14,3.32541898]
["bitfinex","SOLUSD",1761791332789,7.15041968,197.19,197.15,4.02541898]
["bitfinex","SOLUSD",1761791333086,7.15041968,197.19,197.16,3.32541898]
["bitfinex","SOLUSD",1761791333266,7.15041968,197.19,197.17,3.32541898]
["bitfinex","SOLUSD",1761791333467,0.1,197.19,197.14,1.97916861]
["bitfinex","SOLUSD",1761791333663,0.1,197.19,197.17,0.7]
["bitfinex","SOLUSD",1761791333865,0.1,197.19,197.18,3.32477623]
["bitfinex","SOLUSD",1761791334464,0.1,197.19,197.18,4.02477623]
["bitfinex","SOLUSD",1761791334685,0.1,197.19,197.18,3.32477623]
["bitfinex","SOLUSD",1761791334891,2.07916861,197.19,197.16,0.7]
["bitfinex","SOLUSD",1761791335062,2.07916861,197.19,197.17,3.32586798]
["bitfinex","SOLUSD",1761791335262,2.07916861,197.19,197.18,3.32654695]
["bitfinex","SOLUSD",1761791335473,0.1,197.19,197.18,3.32654695]
["bitfinex","SOLUSD",1761791336481,2.07916861,197.19,197.17,0.7]
["bitfinex","SOLUSD",1761791336868,2.07916861,197.19,197.12,4.15890482]
["bitfinex","SOLUSD",1761791336869,1.97916861,197.18,197.12,4.85890482]
["bitfinex","SOLUSD",1761791337079,1.97916861,197.16,197.13,4.02692764]
["bitfinex","SOLUSD",1761791337278,1.97916861,197.16,197.14,3.32692764]
["bitfinex","SOLUSD",1761791337476,1.97916861,197.16,197.15,3.32692764]
["bitfinex","SOLUSD",1761791338161,1.97916861,197.16,197.11,0.7]
["bitfinex","SOLUSD",1761791338362,20.592,197.15,197.12,3.32910059]
["bitfinex","SOLUSD",1761791338562,1.97916861,197.13,197.08,4.85890482]
["bitfinex","SOLUSD",1761791338763,1.97916861,197.11,197.09,3.32951615]
["bitfinex","SOLUSD",1761791338982,5.07291589,197.13,197.1,3.32951615]
["bitfinex","SOLUSD",1761791339277,1.97916861,197.12,197.11,3.32951615]
["bitfinex","SOLUSD",1761791340993,1.97916861,197.13,197.11,4.02951615]
["bitfinex","SOLUSD",1761791341158,1.97916861,197.13,197.12,3.32951615]
["bitfinex","SOLUSD",1761791341768,1.97916861,197.13,197.05,1.97916861]
["bitfinex","SOLUSD",1761791341769,1.97916861,197.13,197.06,4.15890482]
["bitfinex","SOLUSD",1761791341974,1.97916861,197.11,197.08,0.7]
["bitfinex","SOLUSD",1761791342179,1.97916861,197.11,197.09,3.33220267]
["bitfinex","SOLUSD",1761791342384,1.97916861,197.11,197.1,4.03220267]
["bitfinex","SOLUSD",1761791343897,7.05247792,197.11,197.1,3.33220267]
["bitfinex","SOLUSD",1761791344496,1.97916861,197.12,197.1,4.03220267]
["bitfinex","SOLUSD",1761791344705,1.97916861,197.12,197.11,3.33220267]
["bitfinex","SOLUSD",1761791345579,1.97916861,197.12,197.11,4.03220267]
["bitfinex","SOLUSD",1761791346587,5.07305194,197.12,197.11,3.33220267]
["bitfinex","SOLUSD",1761791347003,7.05222055,197.12,197.11,3.33220267]
["bitfinex","SOLUSD",1761791349086,1.97916861,197.12,197.11,4.03220267]
["bitfinex","SOLUSD",1761791350016,1.97916861,197.12,197.11,3.33220267]
["bitfinex","SOLUSD",1761791350197,7.05222055,197.12,197.11,3.33220267]
["bitfinex","SOLUSD",1761791355899,7.05222055,197.12,197.09,0.71]
["bitfinex","SOLUSD",1761791356211,1.97916861,197.11,197.1,3.33135969]
["bitfinex","SOLUSD",1761791356791,1.97916861,197.11,197.1,4.04135969]
["bitfinex","SOLUSD",1761791358215,7.05247792,197.11,197.1,4.04135969]
["bitfinex","SOLUSD",1761791359199,107.50417081,197.14,197.1,4.04135969]
["bitfinex","SOLUSD",1761791359200,1.97916861,197.13,197.1,4.04135969]
["bitfinex","SOLUSD",1761791359415,1.97916861,197.12,197.11,3.33135969]
["bitfinex","SOLUSD",1761791360831,1.97916861,197.12,197.11,4.04135969]
["bitfinex","SOLUSD",1761791362714,7.05222055,197.12,197.11,3.33135969]
["bitfinex","SOLUSD",1761791363296,7.05222055,197.12,197.11,4.01135969]
["bitfinex","SOLUSD",1761791363297,8.16776255,197.12,197.11,4.01135969]
["bitfinex","SOLUSD",1761791364122,8.16754211,197.13,197.11,4.01135969]
["bitfinex","SOLUSD",1761791364322,8.16754211,197.13,197.12,3.33135969]
["bitfinex","SOLUSD",1761791366000,12.77810056,197.2,197.12,4.01135969]
["bitfinex","SOLUSD",1761791366221,0.1,197.2,197.15,3.09471061]
["bitfinex","SOLUSD",1761791366412,0.1,197.2,197.16,6.4260703]
["bitfinex","SOLUSD",1761791366604,0.1,197.2,197.13,4.83890482]
["bitfinex","SOLUSD",1761791366605,0.1,197.2,197.17,7.1060703]
["bitfinex","SOLUSD",1761791366812,0.1,197.2,197.18,6.4260703]
["bitfinex","SOLUSD",1761791367014,0.1,197.2,197.18,7.1060703]
["bitfinex","SOLUSD",1761791367322,0.1,197.2,197.18,4.01135969]
["bitfinex","SOLUSD",1761791369922,0.1,197.2,197.18,12.17757856]
["bitfinex","SOLUSD",1761791370225,0.1,197.2,197.19,7.1060703]
["bitfinex","SOLUSD",1761791370424,0.1,197.2,197.19,4.01135969]
["bitfinex","SOLUSD",1761791374105,0.1,197.2,197.19,9.08261076]
["bitfinex","SOLUSD",1761791374722,0.1,197.2,197.19,12.17732137]
["bitfinex","SOLUSD",1761791376338,0.1,197.2,197.19,24.60335969]
["bitfinex","SOLUSD",1761791378014,0.1,197.2,197.19,12.17732137]
["bitfinex","SOLUSD",1761791378405,0.1,197.2,197.19,4.01135969]
["bitfinex","SOLUSD",1761791378611,0.1,197.2,197.19,7.1060703]
["bitfinex","SOLUSD",1761791380030,0.1,197.2,197.19,12.17732137]
["bitfinex","SOLUSD",1761791380419,0.1,197.2,197.19,7.1060703]
["bitfinex","SOLUSD",1761791380926,3.19471061,197.2,197.16,0.68]
["bitfinex","SOLUSD",1761791381113,3.19471061,197.2,197.17,4.00048879]
["bitfinex","SOLUSD",1761791381314,0.1,197.2,197.18,3.32048879]
["bitfinex","SOLUSD",1761791381525,0.1,197.2,197.19,3.32048879]
["bitfinex","SOLUSD",1761791383039,0.1,197.2,197.18,0.68]
["bitfinex","SOLUSD",1761791384844,5.27102062,197.2,197.15,0.68]
["bitfinex","SOLUSD",1761791385023,3.09471061,197.18,197.16,3.3181077]
["bitfinex","SOLUSD",1761791385216,5.27102062,197.2,197.17,3.3181077]
["bitfinex","SOLUSD",1761791385217,3.09471061,197.19,197.17,3.3181077]
["bitfinex","SOLUSD",1761791385422,3.09471061,197.19,197.15,0.68]
["bitfinex","SOLUSD",1761791385627,5.17102062,197.2,197.16,3.31820795]
["bitfinex","SOLUSD",1761791385824,5.17102062,197.2,197.17,3.31820795]
["bitfinex","SOLUSD",1761791385825,0.1,197.2,197.17,3.31820795]
["bitfinex","SOLUSD",1761791386131,3.19471061,197.2,197.15,3.77471061]
["bitfinex","SOLUSD",1761791386326,0.1,197.2,197.16,7.09282774]
["bitfinex","SOLUSD",1761791386530,0.1,197.2,197.17,3.31811713]
["bitfinex","SOLUSD",1761791386727,0.1,197.2,197.17,3.99811713]
["bitfinex","SOLUSD",1761791386932,0.1,197.2,197.18,7.0931269]
["bitfinex","SOLUSD",1761791387138,0.1,197.2,197.19,3.99841629]
["bitfinex","SOLUSD",1761791389357,0.1,197.2,197.19,7.0931269]
["bitfinex","SOLUSD",1761791391224,0.1,197.2,197.19,3.99841629]
["bitfinex","SOLUSD",1761791392325,0.1,197.2,197.19,12.16437797]
["bitfinex","SOLUSD",1761791392525,5.06917419,197.28,197.19,12.16437797]
["bitfinex","SOLUSD",1761791392733,3.09471061,197.3,197.24,3.09471061]
["bitfinex","SOLUSD",1761791392932,20.592,197.28,197.25,0.72]
["bitfinex","SOLUSD",1761791393356,5.06816684,197.31,197.25,3.81471061]
["bitfinex","SOLUSD",1761791393555,3.09471061,197.29,197.24,0.72]
["bitfinex","SOLUSD",1761791393749,20.592,197.28,197.24,3.81471061]
["bitfinex","SOLUSD",1761791394140,20.592,197.28,197.25,0.72]
["bitfinex","SOLUSD",1761791394750,20.592,197.28,197.25,3.81471061]
["bitfinex","SOLUSD",1761791394955,20.592,197.28,197.26,0.72]
["bitfinex","SOLUSD",1761791395440,0.1,197.32,197.26,3.81471061]
["bitfinex","SOLUSD",1761791395637,0.1,197.32,197.28,3.09471061]
["bitfinex","SOLUSD",1761791395638,5.16795072,197.32,197.28,3.09471061]
["bitfinex","SOLUSD",1761791396044,8.26266133,197.32,197.26,6.18942122]
["bitfinex","SOLUSD",1761791396245,3.09471061,197.31,197.26,6.90942122]
["bitfinex","SOLUSD",1761791396452,3.09471061,197.31,197.27,3.31178258]
["bitfinex","SOLUSD",1761791396640,3.09471061,197.31,197.27,0.72]
["bitfinex","SOLUSD",1761791396841,3.09471061,197.31,197.28,0.72]
["bitfinex","SOLUSD",1761791397357,8.16288014,197.31,197.28,0.72]
["bitfinex","SOLUSD",1761791397578,5.06816953,197.31,197.28,0.72]
["bitfinex","SOLUSD",1761791397865,8.16288014,197.31,197.28,0.72]
["bitfinex","SOLUSD",1761791398363,8.26264264,197.32,197.28,0.72]
["bitfinex","SOLUSD",1761791400158,5.16793203,197.32,197.28,0.72]
["bitfinex","SOLUSD",1761791400360,8.26264264,197.32,197.28,0.72]
["bitfinex","SOLUSD",1761791401246,5.16793203,197.32,197.28,0.72]
["bitfinex","SOLUSD",1761791401550,8.26264264,197.32,197.28,0.72]
["bitfinex","SOLUSD",1761791401950,0.1,197.32,197.28,3.81471061]
["bitfinex","SOLUSD",1761791402250,5.16794498,197.32,197.29,0.72]
["bitfinex","SOLUSD",1761791403671,0.1,197.32,197.29,0.72]
["bitfinex","SOLUSD",1761791404247,0.1,197.32,197.3,3.09471061]
["bitfinex","SOLUSD",1761791404654,0.1,197.32,197.31,0.72]
["bitfinex","SOLUSD",1761791405582,0.1,197.32,197.29,3.81471061]
["bitfinex","SOLUSD",1761791405872,8.26262746,197.32,197.27,3.81471061]
["bitfinex","SOLUSD",1761791406064,3.09471061,197.31,197.28,0.72]
["bitfinex","SOLUSD",1761791406262,5.16791685,197.32,197.28,0.72]
["bitfinex","SOLUSD",1761791406473,0.1,197.32,197.28,0.72]
["bitfinex","SOLUSD",1761791406774,0.1,197.32,197.29,3.09471061]
["bitfinex","SOLUSD",1761791407272,0.1,197.32,197.3,0.72]
["bitfinex","SOLUSD",1761791407877,0.1,197.32,197.3,3.81471061]
["bitfinex","SOLUSD",1761791408179,0.1,197.32,197.31,3.09471061]
["bitfinex","SOLUSD",1761791408379,0.1,197.32,197.31,3.81471061]
["bitfinex","SOLUSD",1761791409357,0.1,197.32,197.31,7.12484251]
["bitfinex","SOLUSD",1761791409751,0.1,197.32,197.31,4.0301319]
["bitfinex","SOLUSD",1761791409958,0.1,197.32,197.29,3.09471061]
["bitfinex","SOLUSD",1761791410159,0.1,197.32,197.3,4.03016468]
["bitfinex","SOLUSD",1761791410342,0.1,197.32,197.3,0.72]
["bitfinex","SOLUSD",1761791410546,0.1,197.32,197.28,3.23687218]
["bitfinex","SOLUSD",1761791410746,0.1,197.32,197.31,3.81471061]
["bitfinex","SOLUSD",1761791411074,0.1,197.32,197.31,7.12757866]
["bitfinex","SOLUSD",1761791411770,0.1,197.32,197.31,4.03286805]
["bitfinex","SOLUSD",1761791412170,0.1,197.32,197.31,7.12757866]
["bitfinex","SOLUSD",1761791412670,0.1,197.32,197.31,4.03286805]
["bitfinex","SOLUSD",1761791413353,0.1,197.32,197.31,7.12757866]
["bitfinex","SOLUSD",1761791415550,0.1,197.32,197.31,4.03286805]
["bitfinex","SOLUSD",1761791417280,0.1,197.32,197.31,7.12757866]
["bitfinex","SOLUSD",1761791417656,0.1,197.32,197.31,4.03286805]
["bitfinex","SOLUSD",1761791423277,0.1,197.32,197.31,7.12757866]
["bitfinex","SOLUSD",1761791423479,0.1,197.32,197.31,6.00861456]
["bitfinex","SOLUSD",1761791423860,0.1,197.32,197.31,11.0767814]
["bitfinex","SOLUSD",1761791424261,0.1,197.32,197.31,21.2122848]
["bitfinex","SOLUSD",1761791424470,0.1,197.32,197.31,13.44837145]
["bitfinex","SOLUSD",1761791424690,0.1,197.32,197.29,0.72]
["bitfinex","SOLUSD",1761791424899,0.1,197.32,197.3,7.31688631]
["bitfinex","SOLUSD",1761791425088,0.1,197.32,197.31,3.30949697]
["bitfinex","SOLUSD",1761791425296,0.1,197.32,197.31,0.72]
["bitfinex","SOLUSD",1761791426001,0.1,197.32,197.31,2.75164283]
["bitfinex","SOLUSD",1761791427102,0.1,197.32,197.31,6.06114991]
["bitfinex","SOLUSD",1761791430825,2.27574651,197.32,197.31,5.34114991]
["bitfinex","SOLUSD",1761791431108,7.3436565,197.32,197.24,6.78114991]
["bitfinex","SOLUSD",1761791431297,1.97574651,197.29,197.25,3.31567639]
["bitfinex","SOLUSD",1761791431613,1.97574651,197.29,197.26,3.31567639]
["bitfinex","SOLUSD",1761791431911,1.97574651,197.29,197.27,3.31567639]
["bitfinex","SOLUSD",1761791432082,2.17574651,197.28,197.22,6.83351372]
["bitfinex","SOLUSD",1761791432287,5.068851,197.29,197.23,4.03801911]
["bitfinex","SOLUSD",1761791432486,1.97574651,197.28,197.24,3.31801911]
["bitfinex","SOLUSD",1761791432683,1.97574651,197.28,197.25,3.31801911]
["bitfinex","SOLUSD",1761791432888,5.068851,197.29,197.26,3.31801911]
["bitfinex","SOLUSD",1761791433087,0.2,197.28,197.27,3.31801911]
["bitfinex","SOLUSD",1761791433286,0.2,197.28,197.24,3.32053866]
["bitfinex","SOLUSD",1761791433499,0.2,197.28,197.25,3.32053866]
["bitfinex","SOLUSD",1761791433691,0.2,197.28,197.26,3.32053866]
["bitfinex","SOLUSD",1761791433889,0.2,197.28,197.22,0.72]
["bitfinex","SOLUSD",1761791434091,0.2,197.28,197.23,3.32108225]
["bitfinex","SOLUSD",1761791434295,5.06970849,197.25,197.24,3.32108225]
["bitfinex","SOLUSD",1761791434490,25.66146251,197.26,197.2,0.72]
["bitfinex","SOLUSD",1761791434692,20.592,197.26,197.21,8.18065222]
["bitfinex","SOLUSD",1761791434913,5.06910381,197.28,197.22,3.32288501]
["bitfinex","SOLUSD",1761791435095,5.06910381,197.28,197.23,3.32288501]
["bitfinex","SOLUSD",1761791435296,5.06910381,197.28,197.24,4.04288501]
["bitfinex","SOLUSD",1761791435518,5.06910381,197.28,197.25,3.32288501]
["bitfinex","SOLUSD",1761791435519,7.04485032,197.28,197.25,3.32288501]
["bitfinex","SOLUSD",1761791435722,7.04485032,197.28,197.26,3.32288501]
["bitfinex","SOLUSD",1761791435889,7.04485032,197.28,197.27,3.32288501]
["bitfinex","SOLUSD",1761791436510,12.76952162,197.33,197.27,4.04288501]
["bitfinex","SOLUSD",1761791436720,12.76952162,197.33,197.28,4.04288501]
["bitfinex","SOLUSD",1761791436721,20.592,197.3,197.28,4.04288501]
["bitfinex","SOLUSD",1761791436894,20.592,197.3,197.28,0.72]
["bitfinex","SOLUSD",1761791437297,20.592,197.3,197.29,3.32547773]
["bitfinex","SOLUSD",1761791437796,25.66019978,197.31,197.29,3.32547773]
["bitfinex","SOLUSD",1761791438001,1.97574651,197.3,197.25,0.72]
["bitfinex","SOLUSD",1761791438303,1.97574651,197.29,197.26,3.32595786]
["bitfinex","SOLUSD",1761791438487,25.66019978,197.31,197.27,3.32595786]
["bitfinex","SOLUSD",1761791438488,0.2,197.3,197.27,3.32595786]
["bitfinex","SOLUSD",1761791438690,1.97574651,197.28,197.21,4.85776721]
["bitfinex","SOLUSD",1761791438884,2.17574651,197.3,197.22,3.32756248]
["bitfinex","SOLUSD",1761791438885,1.97574651,197.25,197.22,3.32756248]
["bitfinex","SOLUSD",1761791439104,0.2,197.29,197.23,3.32756248]
["bitfinex","SOLUSD",1761791439304,0.1,197.32,197.24,3.32756248]
["bitfinex","SOLUSD",1761791439305,20.592,197.3,197.24,3.32756248]
["bitfinex","SOLUSD",1761791439508,2.07574651,197.32,197.25,8.18532969]
["bitfinex","SOLUSD",1761791439703,1.97574651,197.31,197.26,3.32756248]
["bitfinex","SOLUSD",1761791439904,1.97574651,197.3,197.27,3.32756248]
["bitfinex","SOLUSD",1761791440118,1.97574651,197.29,197.28,3.32756248]
["bitfinex","SOLUSD",1761791440502,1.97574651,197.3,197.28,3.32756248]
["bitfinex","SOLUSD",1761791440707,2.07574651,197.32,197.29,4.04756248]
["bitfinex","SOLUSD",1761791440907,0.1,197.32,197.3,3.32756248]
["bitfinex","SOLUSD",1761791441110,0.1,197.32,197.31,3.32756248]
["bitfinex","SOLUSD",1761791441312,2.07574651,197.32,197.31,3.32756248]
["bitfinex","SOLUSD",1761791441627,7.3436565,197.32,197.31,3.32609836]
["bitfinex","SOLUSD",1761791442127,7.3436565,197.32,197.25,23.66510313]
["bitfinex","SOLUSD",1761791442415,1.97574651,197.3,197.26,3.32653113]
["bitfinex","SOLUSD",1761791442716,1.97574651,197.3,197.27,3.32653113]
["bitfinex","SOLUSD",1761791442912,1.97574651,197.3,197.28,3.32653113]
["bitfinex","SOLUSD",1761791443117,1.97574651,197.3,197.29,3.32653113]
["bitfinex","SOLUSD",1761791443628,1.97574651,197.31,197.29,3.32653113]
["bitfinex","SOLUSD",1761791443831,1.97574651,197.31,197.3,3.32653113]
["bitfinex","SOLUSD",1761791444123,7.04391335,197.31,197.3,3.32653113]
["bitfinex","SOLUSD",1761791444730,7.04391335,197.31,197.27,0.72]
["bitfinex","SOLUSD",1761791445024,7.04391335,197.31,197.28,3.32686696]
["bitfinex","SOLUSD",1761791445025,20.592,197.29,197.28,3.32686696]
["bitfinex","SOLUSD",1761791446114,27.63642713,197.29,197.28,3.32686696]
["bitfinex","SOLUSD",1761791446499,27.83642713,197.29,197.25,9.76366796]
["bitfinex","SOLUSD",1761791446702,1.97574651,197.27,197.26,3.32764086]
["bitfinex","SOLUSD",1761791447819,27.63642713,197.29,197.26,4.04764086]
["bitfinex","SOLUSD",1761791448007,27.63642713,197.29,197.27,3.32764086]
["bitfinex","SOLUSD",1761791448208,27.63642713,197.29,197.28,3.32764086]
["bitfinex","SOLUSD",1761791449023,40.50812868,197.29,197.25,9.76366796]
["bitfinex","SOLUSD",1761791449204,1.97574651,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791449406,1.97574651,197.26,197.25,13.09020237]
["bitfinex","SOLUSD",1761791449606,1.97574651,197.26,197.25,13.09006255]
["bitfinex","SOLUSD",1761791450608,7.24519799,197.26,197.25,13.09006255]
["bitfinex","SOLUSD",1761791451008,5.06945148,197.26,197.25,13.09006255]
["bitfinex","SOLUSD",1761791451210,1.97574651,197.27,197.25,13.09006255]
["bitfinex","SOLUSD",1761791451416,1.97574651,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761791451618,1.97574651,197.27,197.25,10.48366796]
["bitfinex","SOLUSD",1761791451822,1.97574651,197.28,197.26,4.04595794]
["bitfinex","SOLUSD",1761791452017,1.97574651,197.28,197.27,3.32595794]
["bitfinex","SOLUSD",1761791452525,7.04468406,197.28,197.27,3.32595794]
["bitfinex","SOLUSD",1761791452837,7.04468406,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761791453135,5.06893755,197.28,197.26,3.32564315]
["bitfinex","SOLUSD",1761791453316,5.06893755,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761791453625,5.06893755,197.28,197.26,3.32533569]
["bitfinex","SOLUSD",1761791453833,5.06893755,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761791454122,25.6611945,197.27,197.26,3.32551748]
["bitfinex","SOLUSD",1761791454529,27.63694101,197.27,197.26,3.32551748]
["bitfinex","SOLUSD",1761791454723,5.06896629,197.28,197.26,3.32551748]
["bitfinex","SOLUSD",1761791455025,1.97574651,197.27,197.25,10.45366796]
["bitfinex","SOLUSD",1761791455221,1.97574651,197.26,197.25,10.45366796]
["bitfinex","SOLUSD",1761791455426,1.97574651,197.26,197.25,13.08856195]
["bitfinex","SOLUSD",1761791456342,7.04519799,197.26,197.25,13.08856195]
["bitfinex","SOLUSD",1761791458117,1.97574651,197.27,197.25,13.77856195]
["bitfinex","SOLUSD",1761791458434,1.97574651,197.27,197.26,3.32489399]
["bitfinex","SOLUSD",1761791459212,7.04494101,197.27,197.26,3.32489399]
["bitfinex","SOLUSD",1761791460025,7.04494101,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761791460226,1.97574651,197.27,197.26,4.01660086]
["bitfinex","SOLUSD",1761791460426,7.04442713,197.29,197.26,4.01660086]
["bitfinex","SOLUSD",1761791460627,7.04442713,197.29,197.27,4.01660086]
["bitfinex","SOLUSD",1761791460842,7.04442713,197.29,197.27,0.69]
["bitfinex","SOLUSD",1761791461623,1.97574651,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761791461929,1.97574651,197.31,197.26,4.01714048]
["bitfinex","SOLUSD",1761791462138,1.97574651,197.31,197.27,3.32714048]
["bitfinex","SOLUSD",1761791462344,1.97574651,197.31,197.28,3.32714048]
["bitfinex","SOLUSD",1761791462524,1.97574651,197.31,197.29,3.32714048]
["bitfinex","SOLUSD",1761791462718,1.97574651,197.31,197.28,0.69]
["bitfinex","SOLUSD",1761791463034,1.97574651,197.3,197.29,3.3271862]
["bitfinex","SOLUSD",1761791463740,25.66035548,197.31,197.29,3.3271862]
["bitfinex","SOLUSD",1761791463920,20.592,197.29,197.28,0.69]
["bitfinex","SOLUSD",1761791464120,20.592,197.29,197.28,4.01790989]
["bitfinex","SOLUSD",1761791466923,27.63642713,197.29,197.28,3.32790989]
["bitfinex","SOLUSD",1761791469246,25.66068062,197.29,197.28,3.32790989]
["bitfinex","SOLUSD",1761791469545,27.63642713,197.29,197.28,3.32790989]
["bitfinex","SOLUSD",1761791470528,25.66068062,197.29,197.28,3.32790989]
["bitfinex","SOLUSD",1761791470743,27.63642713,197.29,197.28,3.32790989]
["bitfinex","SOLUSD",1761791471347,27.63642713,197.29,197.28,4.01790989]
["bitfinex","SOLUSD",1761791472853,20.592,197.29,197.28,3.32790989]
["bitfinex","SOLUSD",1761791473148,25.66068062,197.29,197.28,3.32790989]
["bitfinex","SOLUSD",1761791473327,25.66068062,197.29,197.28,3.98790989]
["bitfinex","SOLUSD",1761791473838,20.592,197.29,197.28,3.98790989]
["bitfinex","SOLUSD",1761791475533,25.66068062,197.29,197.28,3.98790989]
["bitfinex","SOLUSD",1761791476438,20.592,197.29,197.28,3.98790989]
["bitfinex","SOLUSD",1761791476838,27.63642713,197.29,197.28,3.32790989]
["bitfinex","SOLUSD",1761791477049,22.56774651,197.29,197.28,3.32790989]
["bitfinex","SOLUSD",1761791477655,20.592,197.29,197.28,3.98790989]
["bitfinex","SOLUSD",1761791479241,108.46839451,197.31,197.28,3.98790989]
["bitfinex","SOLUSD",1761791479549,22.56774651,197.29,197.26,4.15799323]
["bitfinex","SOLUSD",1761791479751,22.56774651,197.29,197.27,3.33303571]
["bitfinex","SOLUSD",1761791480050,22.56774651,197.29,197.28,3.33303571]
["bitfinex","SOLUSD",1761791480879,27.63642713,197.29,197.28,3.99303571]
["bitfinex","SOLUSD",1761791481353,20.592,197.29,197.28,3.99303571]
["bitfinex","SOLUSD",1761791482855,103.4,197.31,197.28,3.99303571]
["bitfinex","SOLUSD",1761791483050,103.4,197.31,197.29,4.01303571]
["bitfinex","SOLUSD",1761791483249,0.1,197.32,197.3,3.33303571]
["bitfinex","SOLUSD",1761791483553,0.1,197.32,197.31,5.30878222]
["bitfinex","SOLUSD",1761791483733,0.1,197.32,197.31,5.98878222]
["bitfinex","SOLUSD",1761791484141,0.1,197.32,197.31,10.14677545]
["bitfinex","SOLUSD",1761791484449,0.1,197.33,197.32,9.93098926]
["bitfinex","SOLUSD",1761791484653,0.1,197.33,197.32,21.48620351]
["bitfinex","SOLUSD",1761791485046,0.1,197.33,197.32,26.5541135]
["bitfinex","SOLUSD",1761791485361,0.1,197.33,197.32,27.64013031]
["bitfinex","SOLUSD",1761791485930,0.1,197.33,197.32,22.09744868]
["bitfinex","SOLUSD",1761791486126,0.1,197.33,197.32,4.01303571]
["bitfinex","SOLUSD",1761791486332,0.1,197.33,197.32,8.16796116]
["bitfinex","SOLUSD",1761791486654,0.1,197.33,197.32,4.01303571]
["bitfinex","SOLUSD",1761791486838,0.1,197.33,197.32,3.33303571]
["bitfinex","SOLUSD",1761791487432,3.18551372,197.33,197.32,4.01303571]
["bitfinex","SOLUSD",1761791488847,0.1,197.33,197.32,4.01303571]
["bitfinex","SOLUSD",1761791490054,3.08551372,197.39,197.33,0.14216157]
["bitfinex","SOLUSD",1761791490228,3.08551372,197.39,197.34,4.01303571]
["bitfinex","SOLUSD",1761791490429,3.08551372,197.39,197.35,3.33303571]
["bitfinex","SOLUSD",1761791490633,3.08551372,197.39,197.36,3.33303571]
["bitfinex","SOLUSD",1761791490934,3.08551372,197.38,197.37,3.33303571]
["bitfinex","SOLUSD",1761791491133,3.08551372,197.39,197.37,4.01303571]
["bitfinex","SOLUSD",1761791491361,3.08551372,197.39,197.38,3.33303571]
["bitfinex","SOLUSD",1761791492254,3.08551372,197.39,197.36,0.68]
["bitfinex","SOLUSD",1761791492430,3.08551372,197.39,197.34,5.06737559]
["bitfinex","SOLUSD",1761791492431,3.08551372,197.38,197.37,3.31797128]
["bitfinex","SOLUSD",1761791492857,3.08551372,197.38,197.37,0.68]
["bitfinex","SOLUSD",1761791493154,3.08551372,197.38,197.37,3.997513]
["bitfinex","SOLUSD",1761791493381,3.08551372,197.38,197.37,0.68]
["bitfinex","SOLUSD",1761791493742,25.65787249,197.4,197.37,0.68]
["bitfinex","SOLUSD",1761791493948,3.08551372,197.38,197.37,0.68]
["bitfinex","SOLUSD",1761791495055,20.592,197.39,197.37,0.68]
["bitfinex","SOLUSD",1761791495266,23.67751372,197.39,197.37,0.68]
["bitfinex","SOLUSD",1761791495573,3.08551372,197.38,197.35,0.68]
["bitfinex","SOLUSD",1761791495745,3.08551372,197.38,197.36,3.31491187]
["bitfinex","SOLUSD",1761791495945,20.592,197.39,197.35,3.76551372]
["bitfinex","SOLUSD",1761791496167,3.08551372,197.39,197.36,3.31475323]
["bitfinex","SOLUSD",1761791496463,3.08551372,197.39,197.37,3.31456467]
["bitfinex","SOLUSD",1761791496657,3.08551372,197.39,197.37,0.68]
["bitfinex","SOLUSD",1761791497753,3.08551372,197.39,197.38,3.31273784]
["bitfinex","SOLUSD",1761791497956,20.592,197.39,197.37,0.68]
["bitfinex","SOLUSD",1761791498158,23.67751372,197.39,197.37,0.68]
["bitfinex","SOLUSD",1761791498337,23.67751372,197.39,197.38,3.31301988]
["bitfinex","SOLUSD",1761791498653,23.67751372,197.39,197.37,0.68]
["bitfinex","SOLUSD",1761791498854,3.08551372,197.39,197.38,3.31258204]
["bitfinex","SOLUSD",1761791499051,103.4,197.48,197.38,6.39809576]
["bitfinex","SOLUSD",1761791499235,3.08551372,197.44,197.39,3.99258204]
["bitfinex","SOLUSD",1761791499436,3.08551372,197.44,197.4,3.31258204]
["bitfinex","SOLUSD",1761791499666,3.08551372,197.44,197.41,3.30909726]
["bitfinex","SOLUSD",1761791499869,3.08551372,197.44,197.41,0.68]
["bitfinex","SOLUSD",1761791500882,3.08551372,197.43,197.41,0.68]
["bitfinex","SOLUSD",1761791502584,25.65657359,197.45,197.41,0.68]
["bitfinex","SOLUSD",1761791502585,3.08551372,197.44,197.41,0.68]
["bitfinex","SOLUSD",1761791504279,20.592,197.45,197.41,0.68]
["bitfinex","SOLUSD",1761791504585,3.08551372,197.44,197.41,0.68]
["bitfinex","SOLUSD",1761791504883,3.08551372,197.42,197.38,0.68]
["bitfinex","SOLUSD",1761791505067,3.08551372,197.41,197.38,0.68]
["bitfinex","SOLUSD",1761791505382,3.08551372,197.42,197.38,0.68]
["bitfinex","SOLUSD",1761791505776,3.08551372,197.44,197.38,3.76551372]
["bitfinex","SOLUSD",1761791505965,3.08551372,197.44,197.39,3.08551372]
["bitfinex","SOLUSD",1761791506165,3.08551372,197.44,197.4,0.68]
["bitfinex","SOLUSD",1761791506366,3.08551372,197.44,197.39,0.68]
["bitfinex","SOLUSD",1761791506367,3.08551372,197.42,197.39,0.68]
["bitfinex","SOLUSD",1761791506572,3.08551372,197.42,197.4,0.68]
["bitfinex","SOLUSD",1761791507482,3.08551372,197.42,197.38,0.14216157]
["bitfinex","SOLUSD",1761791507483,3.08551372,197.41,197.35,0.68]
["bitfinex","SOLUSD",1761791507684,3.08551372,197.39,197.35,0.68]
["bitfinex","SOLUSD",1761791508681,5.36508635,197.43,197.35,0.68]
["bitfinex","SOLUSD",1761791508682,3.08551372,197.4,197.35,0.68]
["bitfinex","SOLUSD",1761791509770,3.08551372,197.41,197.36,6.39318605]
["bitfinex","SOLUSD",1761791509975,3.08551372,197.41,197.37,0.68]
["bitfinex","SOLUSD",1761791510906,3.08551372,197.4,197.37,0.68]
["bitfinex","SOLUSD",1761791511888,3.08551372,197.39,197.35,0.68]
["bitfinex","SOLUSD",1761791513188,3.08551372,197.37,197.33,0.7]
["bitfinex","SOLUSD",1761791513383,5.06612138,197.39,197.34,3.30997265]
["bitfinex","SOLUSD",1761791513588,3.08551372,197.37,197.35,3.30997265]
["bitfinex","SOLUSD",1761791513786,3.08551372,197.39,197.35,4.00997265]
["bitfinex","SOLUSD",1761791513968,3.08551372,197.39,197.36,4.00935205]
["bitfinex","SOLUSD",1761791514168,3.08551372,197.38,197.36,0.7]
["bitfinex","SOLUSD",1761791515778,5.06625631,197.39,197.36,0.7]
["bitfinex","SOLUSD",1761791515974,5.36625631,197.39,197.33,0.7]
["bitfinex","SOLUSD",1761791516190,3.08551372,197.36,197.34,3.30997328]
["bitfinex","SOLUSD",1761791516379,3.08551372,197.36,197.35,3.30997328]
["bitfinex","SOLUSD",1761791516575,5.06625631,197.39,197.35,3.30997328]
["bitfinex","SOLUSD",1761791516891,3.08551372,197.36,197.31,0.7]
["bitfinex","SOLUSD",1761791517068,3.08551372,197.35,197.32,3.31078134]
["bitfinex","SOLUSD",1761791517269,3.08551372,197.35,197.33,3.31078134]
["bitfinex","SOLUSD",1761791517573,3.08551372,197.35,197.31,0.7]
["bitfinex","SOLUSD",1761791517574,3.08551372,197.35,197.34,3.31078134]
["bitfinex","SOLUSD",1761791517965,3.08551372,197.35,197.32,4.01078134]
["bitfinex","SOLUSD",1761791518171,3.08551372,197.36,197.33,4.01078134]
["bitfinex","SOLUSD",1761791518413,3.08551372,197.35,197.34,3.31078134]
["bitfinex","SOLUSD",1761791518600,20.592,197.34,197.27,4.13641603]
["bitfinex","SOLUSD",1761791518896,3.08551372,197.28,197.23,0.7]
["bitfinex","SOLUSD",1761791519105,3.08551372,197.33,197.28,8.15389007]
["bitfinex","SOLUSD",1761791519297,12.96656533,197.37,197.29,4.01705188]
["bitfinex","SOLUSD",1761791519298,25.65958854,197.34,197.29,4.01705188]
["bitfinex","SOLUSD",1761791519473,3.08551372,197.32,197.3,3.31705188]
["bitfinex","SOLUSD",1761791519793,3.08551372,197.32,197.27,0.7]
["bitfinex","SOLUSD",1761791520088,3.08551372,197.31,197.28,4.01539818]
["bitfinex","SOLUSD",1761791520298,3.08551372,197.31,197.29,3.31539818]
["bitfinex","SOLUSD",1761791520588,3.08551372,197.31,197.3,3.31539818]
["bitfinex","SOLUSD",1761791521293,3.08551372,197.31,197.28,0.7]
["bitfinex","SOLUSD",1761791521499,3.08551372,197.3,197.29,3.31711019]
["bitfinex","SOLUSD",1761791521906,3.08551372,197.3,197.28,0.7]
["bitfinex","SOLUSD",1761791522082,3.08551372,197.3,197.29,3.3170555]
["bitfinex","SOLUSD",1761791522401,3.08551372,197.3,197.29,3.31641064]
["bitfinex","SOLUSD",1761791522897,3.08551372,197.3,197.26,0.7]
["bitfinex","SOLUSD",1761791523098,3.08551372,197.3,197.27,3.31806579]
["bitfinex","SOLUSD",1761791523401,3.08551372,197.29,197.28,3.31806579]
["bitfinex","SOLUSD",1761791523781,3.08551372,197.31,197.28,4.01806579]
["bitfinex","SOLUSD",1761791523974,3.08551372,197.31,197.26,8.15481242]
["bitfinex","SOLUSD",1761791523975,23.67751372,197.32,197.29,4.01806579]
["bitfinex","SOLUSD",1761791524175,23.67751372,197.32,197.29,0.7]
["bitfinex","SOLUSD",1761791526299,23.67751372,197.32,197.3,3.318267]
["bitfinex","SOLUSD",1761791526506,28.74546953,197.32,197.29,0.7]
["bitfinex","SOLUSD",1761791526689,3.08551372,197.31,197.3,3.31875503]
["bitfinex","SOLUSD",1761791527306,3.08551372,197.31,197.25,9.76366796]
["bitfinex","SOLUSD",1761791527599,3.08551372,197.31,197.26,7.10545498]
["bitfinex","SOLUSD",1761791527805,3.08551372,197.31,197.27,3.31994126]
["bitfinex","SOLUSD",1761791528004,3.08551372,197.31,197.28,4.01994126]
["bitfinex","SOLUSD",1761791528215,23.67751372,197.32,197.29,4.01994126]
["bitfinex","SOLUSD",1761791528394,3.08551372,197.33,197.3,3.31994126]
["bitfinex","SOLUSD",1761791528587,103.4,197.34,197.31,3.31994126]
["bitfinex","SOLUSD",1761791528787,106.48551372,197.34,197.32,3.31994126]
["bitfinex","SOLUSD",1761791528998,106.48551372,197.34,197.33,3.31994126]
["bitfinex","SOLUSD",1761791529188,103.4,197.34,197.33,3.31994126]
["bitfinex","SOLUSD",1761791529511,106.48551372,197.34,197.33,3.31994126]
["bitfinex","SOLUSD",1761791530007,106.48551372,197.34,197.31,0.7]
["bitfinex","SOLUSD",1761791530305,106.48551372,197.34,197.32,3.31927401]
["bitfinex","SOLUSD",1761791530508,106.48551372,197.34,197.31,0.7]
["bitfinex","SOLUSD",1761791530687,106.48551372,197.34,197.32,3.3193171]
["bitfinex","SOLUSD",1761791530887,3.08551372,197.33,197.31,0.7]
["bitfinex","SOLUSD",1761791531084,3.08551372,197.32,197.26,4.13641603]
["bitfinex","SOLUSD",1761791531293,3.08551372,197.3,197.27,3.32075611]
["bitfinex","SOLUSD",1761791531482,3.08551372,197.29,197.28,3.32075611]
["bitfinex","SOLUSD",1761791532103,3.38551372,197.29,197.25,9.76366796]
["bitfinex","SOLUSD",1761791532301,3.08551372,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791532497,3.08551372,197.26,197.25,13.08574868]
["bitfinex","SOLUSD",1761791533786,3.08551372,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791534311,8.1549652,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791534510,8.4549652,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791535886,3.08551372,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791536218,8.1549652,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791536384,8.4549652,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791540935,18.24379289,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791541794,8.4549652,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791542296,8.1549652,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791542496,28.7469652,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791544225,23.67751372,197.26,197.25,10.46366796]
["bitfinex","SOLUSD",1761791545196,28.7469652,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791545516,27.93941813,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791548612,7.34741813,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791549407,27.93941813,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791549607,27.93941813,197.26,197.14,4.13641603]
["bitfinex","SOLUSD",1761791549809,27.93941813,197.26,197.18,0.7]
["bitfinex","SOLUSD",1761791549810,124.292,197.25,197.18,0.7]
["bitfinex","SOLUSD",1761791550002,103.4,197.24,197.18,0.7]
["bitfinex","SOLUSD",1761791550514,5.07022258,197.23,197.19,3.31598795]
["bitfinex","SOLUSD",1761791550718,5.07022258,197.23,197.18,0.7]
["bitfinex","SOLUSD",1761791550890,1.97796665,197.2,197.19,3.31599012]
["bitfinex","SOLUSD",1761791551306,1.97796665,197.21,197.19,4.01599012]
["bitfinex","SOLUSD",1761791551514,1.97796665,197.21,197.2,0.7]
["bitfinex","SOLUSD",1761791552016,1.97796665,197.21,197.2,4.01638498]
["bitfinex","SOLUSD",1761791552393,1.97796665,197.21,197.2,3.31638498]
["bitfinex","SOLUSD",1761791552618,7.04874397,197.21,197.18,0.7]
["bitfinex","SOLUSD",1761791552918,1.97796665,197.2,197.19,3.31839864]
["bitfinex","SOLUSD",1761791553112,1.97796665,197.2,197.19,4.01839864]
["bitfinex","SOLUSD",1761791553312,1.97796665,197.2,197.19,3.31839864]
["bitfinex","SOLUSD",1761791553617,1.97796665,197.2,197.13,0.2]
["bitfinex","SOLUSD",1761791553836,1.97796665,197.16,197.15,0.7]
["bitfinex","SOLUSD",1761791554005,1.97796665,197.16,197.15,4.02098744]
["bitfinex","SOLUSD",1761791554423,1.97796665,197.17,197.15,4.02098744]
["bitfinex","SOLUSD",1761791554713,1.97796665,197.17,197.16,4.02098744]
["bitfinex","SOLUSD",1761791555103,1.97796665,197.17,197.16,4.02197511]
["bitfinex","SOLUSD",1761791557112,1.97796665,197.19,197.16,4.02197511]
["bitfinex","SOLUSD",1761791557323,1.97796665,197.19,197.17,4.02197511]
["bitfinex","SOLUSD",1761791557614,1.97796665,197.19,197.18,3.32197511]
["bitfinex","SOLUSD",1761791557821,1.97796665,197.19,197.18,4.02197511]
["bitfinex","SOLUSD",1761791559100,7.04921772,197.19,197.18,4.02197511]
["bitfinex","SOLUSD",1761791560198,1.97796665,197.19,197.18,4.02197511]
["bitfinex","SOLUSD",1761791563029,7.04921772,197.19,197.15,0.7]
["bitfinex","SOLUSD",1761791563207,1.97796665,197.17,197.16,3.3279862]
["bitfinex","SOLUSD",1761791563728,1.97796665,197.17,197.16,4.0279862]
["bitfinex","SOLUSD",1761791565424,108.47110672,197.2,197.16,4.0279862]
["bitfinex","SOLUSD",1761791565608,108.47110672,197.2,197.17,4.0279862]
["bitfinex","SOLUSD",1761791565818,1.97796665,197.18,197.17,0.7]
["bitfinex","SOLUSD",1761791566126,1.97796665,197.18,197.17,3.32853996]
["bitfinex","SOLUSD",1761791566303,1.97796665,197.18,197.15,3.32853996]
["bitfinex","SOLUSD",1761791566505,1.97796665,197.18,197.16,3.32853996]
["bitfinex","SOLUSD",1761791566747,1.97796665,197.18,197.17,3.32853996]
["bitfinex","SOLUSD",1761791567036,1.97796665,197.18,197.17,4.02853996]
["bitfinex","SOLUSD",1761791568624,27.64147491,197.18,197.13,0.9]
["bitfinex","SOLUSD",1761791568827,1.97796665,197.14,197.13,0.9]
["bitfinex","SOLUSD",1761791569016,1.97796665,197.14,197.13,4.23112893]
["bitfinex","SOLUSD",1761791570221,1.97796665,197.14,197.13,3.53112893]
["bitfinex","SOLUSD",1761791570425,7.35050393,197.14,197.13,3.53112893]
["bitfinex","SOLUSD",1761791570842,7.05050393,197.14,197.13,4.23112893]
["bitfinex","SOLUSD",1761791571525,7.05050393,197.14,197.13,3.53112893]
["bitfinex","SOLUSD",1761791572340,7.35050393,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761791572711,7.05050393,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761791573035,7.35050393,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761791575541,20.592,197.16,197.13,0.85]
["bitfinex","SOLUSD",1761791575749,1.97796665,197.14,197.13,0.85]
["bitfinex","SOLUSD",1761791575920,1.97796665,197.15,197.14,0.65]
["bitfinex","SOLUSD",1761791577121,1.97796665,197.15,197.13,0.2]
["bitfinex","SOLUSD",1761791577122,7.35024663,197.15,197.13,0.2]
["bitfinex","SOLUSD",1761791577320,1.97796665,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761791578114,2.27796665,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761791578332,22.86996665,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761791578534,22.56996665,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761791579039,27.64250393,197.14,197.13,0.2]
["bitfinex","SOLUSD",1761791580522,20.592,197.1,197.08,0.2]
["bitfinex","SOLUSD",1761791580722,1.97796665,197.09,197.08,0.2]
["bitfinex","SOLUSD",1761791581242,5.07382414,197.09,197.08,0.2]
["bitfinex","SOLUSD",1761791582228,5.07382414,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761791582229,7.35179079,197.09,197.05,0.2]
["bitfinex","SOLUSD",1761791582430,7.35179079,197.09,197.0,0.2]
["bitfinex","SOLUSD",1761791582431,32.35879434,197.06,197.0,0.2]
["bitfinex","SOLUSD",1761791582745,1.97796665,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761791583052,1.97796665,197.01,197.0,3.53823846]
["bitfinex","SOLUSD",1761791583265,7.05385112,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761791583838,7.05385112,197.01,197.0,3.53477304]
["bitfinex","SOLUSD",1761791584056,7.05385112,197.01,197.0,4.18477304]
["bitfinex","SOLUSD",1761791584222,1.97796665,197.01,197.0,4.18477304]
["bitfinex","SOLUSD",1761791585128,1.97796665,197.01,197.0,0.85]
["bitfinex","SOLUSD",1761791585327,7.05385112,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761791585966,1.97796665,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761791586118,22.56996665,197.01,197.0,4.17978127]
["bitfinex","SOLUSD",1761791586536,22.56996665,197.01,197.0,0.85]
["bitfinex","SOLUSD",1761791586738,1.97796665,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761791587155,27.64585112,197.01,197.0,0.2]
["bitfinex","SOLUSD",1761791588433,1.97796665,197.01,197.0,0.85]
["bitfinex","SOLUSD",1761791589152,1.97796665,197.01,197.0,4.175753]
["bitfinex","SOLUSD",1761791589354,1.97796665,197.01,197.0,0.85]
["bitfinex","SOLUSD",1761791589534,1.97796665,197.03,197.0,4.17499989]
["bitfinex","SOLUSD",1761791589728,5.07485065,197.06,197.01,0.65]
["bitfinex","SOLUSD",1761791589922,1.97796665,197.02,197.01,0.65]
["bitfinex","SOLUSD",1761791591140,1.97796665,197.02,197.01,3.97452928]
["bitfinex","SOLUSD",1761791591325,1.97796665,197.03,197.01,3.97452928]
["bitfinex","SOLUSD",1761791591528,1.97796665,197.03,197.02,0.65]
["bitfinex","SOLUSD",1761791594451,1.97796665,197.04,197.02,0.65]
["bitfinex","SOLUSD",1761791594766,1.97796665,197.1,197.03,5.30012993]
["bitfinex","SOLUSD",1761791594938,103.4,197.12,197.04,3.32216328]
["bitfinex","SOLUSD",1761791594939,1.97796665,197.08,197.04,3.32216328]
["bitfinex","SOLUSD",1761791595255,1.97796665,197.08,197.03,10.63098926]
["bitfinex","SOLUSD",1761791595562,1.97796665,197.08,197.04,3.32200078]
["bitfinex","SOLUSD",1761791595858,103.4,197.12,197.04,0.7]
["bitfinex","SOLUSD",1761791595859,1.97796665,197.07,197.04,0.7]
["bitfinex","SOLUSD",1761791596047,1.97796665,197.07,197.05,0.7]
["bitfinex","SOLUSD",1761791596246,108.47306036,197.12,197.05,0.7]
["bitfinex","SOLUSD",1761791596446,1.97796665,197.08,197.05,0.7]
["bitfinex","SOLUSD",1761791596857,1.97796665,197.07,197.05,0.7]
["bitfinex","SOLUSD",1761791597236,1.97796665,197.06,197.05,0.7]
["bitfinex","SOLUSD",1761791599359,1.97796665,197.07,197.05,0.7]
["bitfinex","SOLUSD",1761791599730,1.97796665,197.08,197.05,0.7]
["bitfinex","SOLUSD",1761791604055,1.97796665,197.11,197.06,3.32268267]
["bitfinex","SOLUSD",1761791604253,1.97796665,197.11,197.07,3.32268267]
["bitfinex","SOLUSD",1761791604445,1.97796665,197.1,197.08,3.32268267]
["bitfinex","SOLUSD",1761791604646,1.97796665,197.1,197.06,0.68]
["bitfinex","SOLUSD",1761791604861,1.97796665,197.1,197.07,3.32306263]
["bitfinex","SOLUSD",1761791605060,1.97796665,197.1,197.08,3.32306263]
["bitfinex","SOLUSD",1761791605258,1.97796665,197.11,197.06,0.68]
["bitfinex","SOLUSD",1761791605458,1.97796665,197.11,197.07,8.39842782]
["bitfinex","SOLUSD",1761791605649,1.97796665,197.11,197.08,3.32408876]
["bitfinex","SOLUSD",1761791605975,1.97796665,197.11,197.08,0.68]
["bitfinex","SOLUSD",1761791606163,1.97796665,197.11,197.09,4.00477641]
["bitfinex","SOLUSD",1761791606365,1.97796665,197.11,197.1,0.68]
["bitfinex","SOLUSD",1761791607348,106.49468852,197.12,197.1,0.68]
["bitfinex","SOLUSD",1761791607763,103.4,197.12,197.1,0.68]
["bitfinex","SOLUSD",1761791609154,103.4,197.12,197.1,5.75345065]
["bitfinex","SOLUSD",1761791609359,3.09468852,197.17,197.11,6.42328958]
["bitfinex","SOLUSD",1761791609550,3.09468852,197.17,197.12,4.00693891]
["bitfinex","SOLUSD",1761791609745,23.68668852,197.17,197.13,3.32693891]
["bitfinex","SOLUSD",1761791609951,23.68668852,197.17,197.14,3.32693891]
["bitfinex","SOLUSD",1761791610160,23.68668852,197.17,197.14,4.00693891]
["bitfinex","SOLUSD",1761791610367,3.09468852,197.16,197.14,0.68]
["bitfinex","SOLUSD",1761791612857,23.68668852,197.17,197.14,0.68]
["bitfinex","SOLUSD",1761791613650,3.09468852,197.16,197.14,0.68]
["bitfinex","SOLUSD",1761791614671,23.68668852,197.17,197.14,0.68]
["bitfinex","SOLUSD",1761791614978,3.09468852,197.2,197.15,3.32995596]
["bitfinex","SOLUSD",1761791615152,20.592,197.19,197.16,4.00995596]
["bitfinex","SOLUSD",1761791615349,20.592,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791615552,20.592,197.19,197.17,0.68]
["bitfinex","SOLUSD",1761791617462,23.68668852,197.19,197.17,0.68]
["bitfinex","SOLUSD",1761791620664,0.3,197.24,197.17,0.68]
["bitfinex","SOLUSD",1761791620985,3.09468852,197.19,197.17,0.68]
["bitfinex","SOLUSD",1761791621660,3.09468852,197.18,197.17,0.68]
["bitfinex","SOLUSD",1761791623280,3.09468852,197.19,197.17,0.68]
["bitfinex","SOLUSD",1761791623886,3.09468852,197.18,197.13,8.30935576]
["bitfinex","SOLUSD",1761791624065,5.07103768,197.2,196.93,143.4310841]
["bitfinex","SOLUSD",1761791624066,3.09468852,197.15,197.14,3.31930428]
["bitfinex","SOLUSD",1761791624258,3.09468852,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761791624452,3.09468852,197.14,197.13,3.32031983]
["bitfinex","SOLUSD",1761791625081,3.09468852,197.14,197.13,4.00031983]
["bitfinex","SOLUSD",1761791626056,3.09468852,197.14,197.13,0.68]
["bitfinex","SOLUSD",1761791627083,8.16729568,197.14,197.09,0.68]
["bitfinex","SOLUSD",1761791627379,3.09468852,197.11,197.1,4.00256651]
["bitfinex","SOLUSD",1761791627782,3.09468852,197.12,197.1,4.00256651]
["bitfinex","SOLUSD",1761791628079,3.09468852,197.12,197.11,0.68]
["bitfinex","SOLUSD",1761791628494,5.07260716,197.14,197.11,0.68]
["bitfinex","SOLUSD",1761791628696,3.09468852,197.12,197.11,0.68]
["bitfinex","SOLUSD",1761791629071,3.09468852,197.13,197.11,0.68]
["bitfinex","SOLUSD",1761791629382,23.68668852,197.18,197.12,3.09468852]
["bitfinex","SOLUSD",1761791629579,23.68668852,197.18,197.13,4.00484995]
["bitfinex","SOLUSD",1761791629798,103.4,197.23,197.15,3.09468852]
["bitfinex","SOLUSD",1761791630087,3.09468852,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1761791630388,3.09468852,197.21,197.17,4.00324684]
["bitfinex","SOLUSD",1761791630685,3.09468852,197.21,197.17,0.68]
["bitfinex","SOLUSD",1761791630887,3.09468852,197.21,197.18,0.68]
["bitfinex","SOLUSD",1761791632886,3.09468852,197.21,197.16,3.09468852]
["bitfinex","SOLUSD",1761791633072,3.09468852,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791633598,3.09468852,197.18,197.16,0.68]
["bitfinex","SOLUSD",1761791634166,3.09468852,197.17,197.13,5.75270539]
["bitfinex","SOLUSD",1761791634370,3.09468852,197.17,197.14,4.00672465]
["bitfinex","SOLUSD",1761791634570,3.09468852,197.18,197.15,3.32672465]
["bitfinex","SOLUSD",1761791634887,5.07102756,197.2,197.15,4.00672465]
["bitfinex","SOLUSD",1761791635083,3.09468852,197.19,197.16,4.00721495]
["bitfinex","SOLUSD",1761791635265,3.09468852,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791637005,3.09468852,197.18,197.16,0.68]
["bitfinex","SOLUSD",1761791638216,3.09468852,197.18,197.17,3.33026339]
["bitfinex","SOLUSD",1761791638581,3.09468852,197.18,197.16,0.68]
["bitfinex","SOLUSD",1761791639186,3.09468852,197.18,197.17,3.33149751]
["bitfinex","SOLUSD",1761791639387,3.09468852,197.18,197.14,12.46405724]
["bitfinex","SOLUSD",1761791639588,3.09468852,197.17,197.15,3.33175275]
["bitfinex","SOLUSD",1761791639897,5.07083603,197.21,197.16,3.33175275]
["bitfinex","SOLUSD",1761791640096,3.09468852,197.18,197.16,4.01175275]
["bitfinex","SOLUSD",1761791640313,3.09468852,197.18,197.17,0.68]
["bitfinex","SOLUSD",1761791640687,3.09468852,197.18,197.14,15.25048928]
["bitfinex","SOLUSD",1761791640892,3.09468852,197.18,197.15,4.01215149]
["bitfinex","SOLUSD",1761791641083,5.07083603,197.21,197.16,3.33215149]
["bitfinex","SOLUSD",1761791641084,3.09468852,197.17,197.16,3.33215149]
["bitfinex","SOLUSD",1761791642118,8.166454,197.17,197.16,3.33215149]
["bitfinex","SOLUSD",1761791643115,8.466454,197.17,197.12,9.22778655]
["bitfinex","SOLUSD",1761791643315,8.466454,197.17,197.13,3.33255164]
["bitfinex","SOLUSD",1761791643316,5.07176548,197.17,197.13,3.33255164]
["bitfinex","SOLUSD",1761791643626,5.07176548,197.17,197.14,3.33255164]
["bitfinex","SOLUSD",1761791643820,5.07176548,197.17,197.15,3.33255164]
["bitfinex","SOLUSD",1761791643996,5.07176548,197.17,197.13,0.68]
["bitfinex","SOLUSD",1761791644196,5.07176548,197.17,197.14,3.33243209]
["bitfinex","SOLUSD",1761791644406,5.07176548,197.17,197.15,3.33243209]
["bitfinex","SOLUSD",1761791644613,3.09468852,197.16,197.13,0.68]
["bitfinex","SOLUSD",1761791644808,3.09468852,197.15,197.14,3.33412384]
["bitfinex","SOLUSD",1761791645816,3.09468852,197.17,197.14,4.01412384]
["bitfinex","SOLUSD",1761791645993,129.0633154,197.19,197.15,3.33412384]
["bitfinex","SOLUSD",1761791646195,3.09468852,197.16,197.13,9.22778655]
["bitfinex","SOLUSD",1761791646406,3.09468852,197.14,197.12,0.68]
["bitfinex","SOLUSD",1761791646602,0.3,197.18,197.13,3.33734526]
["bitfinex","SOLUSD",1761791646813,0.3,197.18,197.14,3.33734526]
["bitfinex","SOLUSD",1761791647117,0.3,197.18,197.15,3.33734526]
["bitfinex","SOLUSD",1761791647318,5.07176548,197.17,197.11,9.90778655]
["bitfinex","SOLUSD",1761791647519,5.07176548,197.17,197.12,3.33809652]
["bitfinex","SOLUSD",1761791647836,5.07176548,197.17,197.13,3.33809652]
["bitfinex","SOLUSD",1761791647837,103.4,197.16,197.13,3.33809652]
["bitfinex","SOLUSD",1761791648001,20.592,197.14,197.11,9.90778655]
["bitfinex","SOLUSD",1761791648196,20.592,197.14,197.12,4.01894226]
["bitfinex","SOLUSD",1761791648531,103.4,197.16,197.13,3.33894226]
["bitfinex","SOLUSD",1761791648704,106.49468852,197.16,197.14,4.01894226]
["bitfinex","SOLUSD",1761791648892,106.49468852,197.16,197.15,3.33894226]
["bitfinex","SOLUSD",1761791649519,106.49468852,197.16,197.15,4.01894226]
["bitfinex","SOLUSD",1761791649714,3.09468852,197.17,197.15,4.01894226]
["bitfinex","SOLUSD",1761791649925,3.09468852,197.17,197.16,3.33894226]
["bitfinex","SOLUSD",1761791650329,3.09468852,197.17,197.16,4.01894226]
["bitfinex","SOLUSD",1761791650638,3.09468852,197.17,197.16,3.33894226]
["bitfinex","SOLUSD",1761791650809,3.09468852,197.21,197.16,8.17344402]
["bitfinex","SOLUSD",1761791651016,3.09468852,197.21,197.17,4.01894226]
["bitfinex","SOLUSD",1761791651206,3.09468852,197.21,197.18,3.33894226]
["bitfinex","SOLUSD",1761791651411,3.09468852,197.21,197.19,3.33894226]
["bitfinex","SOLUSD",1761791651622,23.68668852,197.21,197.2,3.33894226]
["bitfinex","SOLUSD",1761791653146,3.09468852,197.22,197.2,3.33894226]
["bitfinex","SOLUSD",1761791653347,0.1,197.25,197.21,4.05894226]
["bitfinex","SOLUSD",1761791653520,0.1,197.25,197.22,3.33894226]
["bitfinex","SOLUSD",1761791653715,0.1,197.25,197.23,3.33894226]
["bitfinex","SOLUSD",1761791653938,0.1,197.25,197.24,3.33894226]
["bitfinex","SOLUSD",1761791654137,0.1,197.25,197.24,4.05894226]
["bitfinex","SOLUSD",1761791654717,0.1,197.25,197.24,7.15363078]
["bitfinex","SOLUSD",1761791655022,3.09468852,197.3,197.24,7.15363078]
["bitfinex","SOLUSD",1761791655222,3.09468852,197.3,197.25,8.22677699]
["bitfinex","SOLUSD",1761791655425,3.09468852,197.3,197.26,3.33894226]
["bitfinex","SOLUSD",1761791655633,23.68668852,197.32,197.27,8.40806697]
["bitfinex","SOLUSD",1761791655822,3.09468852,197.32,197.28,4.05894226]
["bitfinex","SOLUSD",1761791656142,3.09468852,197.33,197.29,4.05894226]
["bitfinex","SOLUSD",1761791656441,3.09468852,197.33,197.3,3.33894226]
["bitfinex","SOLUSD",1761791656745,3.09468852,197.33,197.31,3.33894226]
["bitfinex","SOLUSD",1761791656920,3.09468852,197.33,197.32,3.33894226]
["bitfinex","SOLUSD",1761791657118,3.09468852,197.34,197.32,3.33894226]
["bitfinex","SOLUSD",1761791657426,3.09468852,197.34,197.3,0.72]
["bitfinex","SOLUSD",1761791657644,3.09468852,197.34,197.31,3.32172442]
["bitfinex","SOLUSD",1761791657847,3.09468852,197.34,197.32,3.32172442]
["bitfinex","SOLUSD",1761791658030,3.09468852,197.34,197.3,0.72]
["bitfinex","SOLUSD",1761791658232,3.09468852,197.34,197.31,3.32172528]
["bitfinex","SOLUSD",1761791658538,3.09468852,197.34,197.3,0.72]
["bitfinex","SOLUSD",1761791658731,3.09468852,197.34,197.31,3.31932536]
["bitfinex","SOLUSD",1761791659039,3.09468852,197.34,197.32,3.31932536]
["bitfinex","SOLUSD",1761791659220,3.09468852,197.34,197.31,0.72]
["bitfinex","SOLUSD",1761791661114,3.09468852,197.34,197.28,0.14216157]
["bitfinex","SOLUSD",1761791661329,3.09468852,197.34,197.29,6.4082472]
["bitfinex","SOLUSD",1761791661649,23.68668852,197.35,197.3,3.31355868]
["bitfinex","SOLUSD",1761791661830,23.68668852,197.35,197.29,3.09468852]
["bitfinex","SOLUSD",1761791662146,23.68668852,197.35,197.3,3.31320219]
["bitfinex","SOLUSD",1761791662324,23.68668852,197.35,197.29,8.16330296]
["bitfinex","SOLUSD",1761791662523,23.68668852,197.35,197.3,3.31138906]
["bitfinex","SOLUSD",1761791662739,23.68668852,197.35,197.29,8.16330296]
["bitfinex","SOLUSD",1761791662940,23.68668852,197.35,197.3,3.31138877]
["bitfinex","SOLUSD",1761791663135,23.68668852,197.35,197.3,0.7]
["bitfinex","SOLUSD",1761791664072,3.09468852,197.33,197.27,13.72567778]
["bitfinex","SOLUSD",1761791664354,3.09468852,197.33,197.28,4.00815114]
["bitfinex","SOLUSD",1761791664560,3.09468852,197.33,197.29,3.30815114]
["bitfinex","SOLUSD",1761791664724,3.09468852,197.31,197.27,0.14216157]
["bitfinex","SOLUSD",1761791665239,3.09468852,197.28,197.25,5.06742772]
["bitfinex","SOLUSD",1761791665441,3.09468852,197.28,197.22,5.07043615]
["bitfinex","SOLUSD",1761791665641,3.09468852,197.28,197.23,0.7]
["bitfinex","SOLUSD",1761791665846,3.09468852,197.28,197.23,4.00984433]
["bitfinex","SOLUSD",1761791666150,3.09468852,197.28,197.23,0.7]
["bitfinex","SOLUSD",1761791666342,3.09468852,197.28,197.24,0.7]
["bitfinex","SOLUSD",1761791667448,1.97745825,197.28,197.24,0.7]
["bitfinex","SOLUSD",1761791667623,1.97745825,197.26,197.22,5.77043615]
["bitfinex","SOLUSD",1761791669352,20.592,197.29,197.23,0.7]
["bitfinex","SOLUSD",1761791669530,1.97745825,197.26,197.23,0.7]
["bitfinex","SOLUSD",1761791670354,1.97745825,197.27,197.23,0.7]
["bitfinex","SOLUSD",1761791670521,1.97745825,197.27,197.23,5.7702073]
["bitfinex","SOLUSD",1761791670950,20.592,197.29,197.19,15.36475928]
["bitfinex","SOLUSD",1761791670951,1.97745825,197.24,197.19,15.36475928]
["bitfinex","SOLUSD",1761791671164,1.97745825,197.22,197.18,0.7]
["bitfinex","SOLUSD",1761791671336,1.97745825,197.22,197.19,3.31391258]
["bitfinex","SOLUSD",1761791671528,0.71,197.26,197.18,2.67745825]
["bitfinex","SOLUSD",1761791671832,25.66120008,197.27,197.19,5.2912982]
["bitfinex","SOLUSD",1761791672033,1.97745825,197.25,197.2,3.31383995]
["bitfinex","SOLUSD",1761791672230,25.66120008,197.27,197.2,0.7]
["bitfinex","SOLUSD",1761791672429,1.97745825,197.25,197.21,0.7]
["bitfinex","SOLUSD",1761791672927,25.66120008,197.27,197.21,0.7]
["bitfinex","SOLUSD",1761791673123,20.592,197.27,197.21,0.7]
["bitfinex","SOLUSD",1761791673349,1.97745825,197.26,197.22,3.31415384]
["bitfinex","SOLUSD",1761791673536,1.97745825,197.26,197.23,3.31415384]
["bitfinex","SOLUSD",1761791673855,1.97745825,197.26,197.21,5.77073121]
["bitfinex","SOLUSD",1761791673856,1.97745825,197.26,197.22,0.7]
["bitfinex","SOLUSD",1761791674032,1.97745825,197.26,197.23,3.31362028]
["bitfinex","SOLUSD",1761791674232,1.97745825,197.27,197.22,0.84216157]
["bitfinex","SOLUSD",1761791674435,1.97745825,197.26,197.23,3.31404135]
["bitfinex","SOLUSD",1761791674633,1.97745825,197.26,197.24,0.7]
["bitfinex","SOLUSD",1761791675151,1.97745825,197.27,197.24,0.7]
["bitfinex","SOLUSD",1761791675361,20.592,197.29,197.24,5.76990727]
["bitfinex","SOLUSD",1761791675525,1.97745825,197.3,197.25,3.313151]
["bitfinex","SOLUSD",1761791675726,1.97745825,197.3,197.26,3.313151]
["bitfinex","SOLUSD",1761791675929,13.37790376,197.35,197.27,3.31236285]
["bitfinex","SOLUSD",1761791676131,1.97745825,197.31,197.27,0.7]
["bitfinex","SOLUSD",1761791676325,1.97745825,197.31,197.28,0.7]
["bitfinex","SOLUSD",1761791677252,1.97745825,197.31,197.28,5.76877844]
["bitfinex","SOLUSD",1761791677665,1.97745825,197.31,197.29,0.7]
["bitfinex","SOLUSD",1761791678153,1.97745825,197.31,197.28,5.76877844]
["bitfinex","SOLUSD",1761791678827,1.97745825,197.31,197.29,0.7]
["bitfinex","SOLUSD",1761791679435,1.97745825,197.33,197.29,5.76859199]
["bitfinex","SOLUSD",1761791679853,1.97745825,197.32,197.29,5.76859199]
["bitfinex","SOLUSD",1761791680245,1.97745825,197.33,197.29,5.76859199]
["bitfinex","SOLUSD",1761791680446,1.97745825,197.32,197.29,0.7]
["bitfinex","SOLUSD",1761791681047,1.97745825,197.32,197.29,5.76866367]
["bitfinex","SOLUSD",1761791681352,1.97745825,197.33,197.29,5.76866367]
["bitfinex","SOLUSD",1761791681751,1.97745825,197.32,197.29,0.7]
["bitfinex","SOLUSD",1761791681965,0.71,197.34,197.29,0.7]
["bitfinex","SOLUSD",1761791682271,1.97745825,197.32,197.29,0.7]
["bitfinex","SOLUSD",1761791684039,1.97745825,197.32,197.28,5.06893723]
["bitfinex","SOLUSD",1761791684371,1.97745825,197.32,197.29,3.31166613]
["bitfinex","SOLUSD",1761791684566,1.97745825,197.32,197.28,5.76893723]
["bitfinex","SOLUSD",1761791684773,1.97745825,197.32,197.29,3.31190251]
["bitfinex","SOLUSD",1761791684948,1.97745825,197.32,197.28,5.76893723]
["bitfinex","SOLUSD",1761791685147,1.97745825,197.32,197.29,3.31190251]
["bitfinex","SOLUSD",1761791685362,0.71,197.34,197.29,0.7]
["bitfinex","SOLUSD",1761791685877,1.97745825,197.32,197.29,0.7]
["bitfinex","SOLUSD",1761791686683,2.68745825,197.31,197.26,26.50357984]
["bitfinex","SOLUSD",1761791686973,1.97745825,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761791687155,1.97745825,197.27,197.26,3.31388545]
["bitfinex","SOLUSD",1761791687364,1.97745825,197.28,197.26,4.01388545]
["bitfinex","SOLUSD",1761791687564,1.97745825,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761791687873,1.97745825,197.28,197.26,3.31486979]
["bitfinex","SOLUSD",1761791688172,1.97745825,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761791688381,1.97745825,197.28,197.26,3.31855407]
["bitfinex","SOLUSD",1761791688573,1.97745825,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761791688766,1.97745825,197.28,197.26,3.31874394]
["bitfinex","SOLUSD",1761791688959,1.97745825,197.28,197.25,9.76366796]
["bitfinex","SOLUSD",1761791689162,1.97745825,197.27,197.26,3.31838685]
["bitfinex","SOLUSD",1761791689778,1.97745825,197.28,197.26,4.01838685]
["bitfinex","SOLUSD",1761791689967,1.97745825,197.28,197.27,3.31838685]
["bitfinex","SOLUSD",1761791690663,1.97745825,197.29,197.26,8.38782291]
["bitfinex","SOLUSD",1761791690870,1.97745825,197.29,197.27,4.01838685]
["bitfinex","SOLUSD",1761791691100,5.77766691,197.33,197.28,4.01838685]
["bitfinex","SOLUSD",1761791691101,1.97745825,197.3,197.28,4.01838685]
["bitfinex","SOLUSD",1761791691784,1.97745825,197.3,197.27,0.7]
["bitfinex","SOLUSD",1761791691987,1.97745825,197.3,197.28,3.32297754]
["bitfinex","SOLUSD",1761791692175,1.97745825,197.3,197.27,0.7]
["bitfinex","SOLUSD",1761791692479,0.71,197.33,197.28,3.32479663]
["bitfinex","SOLUSD",1761791692662,1.97745825,197.3,197.28,3.32479663]
["bitfinex","SOLUSD",1761791692853,1.97745825,197.3,197.28,4.03479663]
["bitfinex","SOLUSD",1761791693058,1.97745825,197.3,197.29,3.32479663]
["bitfinex","SOLUSD",1761791694688,1.97745825,197.31,197.29,3.32479663]
["bitfinex","SOLUSD",1761791694892,1.97745825,197.31,197.3,3.32479663]
["bitfinex","SOLUSD",1761791695275,1.97745825,197.32,197.3,3.32479663]
["bitfinex","SOLUSD",1761791695582,2.64745825,197.32,197.31,3.32479663]
["bitfinex","SOLUSD",1761791697079,2.64745825,197.32,197.31,3.32925985]
["bitfinex","SOLUSD",1761791697287,28.30736824,197.32,197.31,3.32925985]
["bitfinex","SOLUSD",1761791697786,28.30736824,197.32,197.25,19.71113317]
["bitfinex","SOLUSD",1761791697988,1.97745825,197.3,197.26,3.33040491]
["bitfinex","SOLUSD",1761791698187,1.97745825,197.3,197.27,3.33040491]
["bitfinex","SOLUSD",1761791698388,1.97745825,197.3,197.28,3.33040491]
["bitfinex","SOLUSD",1761791698595,1.97745825,197.3,197.29,3.33040491]
["bitfinex","SOLUSD",1761791701481,21.262,197.32,197.29,3.33040491]
["bitfinex","SOLUSD",1761791701686,1.97745825,197.31,197.3,4.04040491]
["bitfinex","SOLUSD",1761791701880,1.97745825,197.31,197.3,3.33040491]
["bitfinex","SOLUSD",1761791702073,0.67,197.33,197.3,3.33040491]
["bitfinex","SOLUSD",1761791702266,22.56945825,197.32,197.31,3.33040491]
["bitfinex","SOLUSD",1761791702468,23.23945825,197.32,197.31,3.33040491]
["bitfinex","SOLUSD",1761791702791,103.4,197.31,197.25,13.93150269]
["bitfinex","SOLUSD",1761791702973,1.97745825,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791703174,1.97745825,197.26,197.25,13.09969633]
["bitfinex","SOLUSD",1761791704177,21.262,197.28,197.25,13.09969633]
["bitfinex","SOLUSD",1761791704387,1.97745825,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791704586,20.592,197.28,197.25,13.09869448]
["bitfinex","SOLUSD",1761791704767,1.97745825,197.27,197.26,3.33502652]
["bitfinex","SOLUSD",1761791704971,22.56945825,197.28,197.26,3.33502652]
["bitfinex","SOLUSD",1761791705200,22.56945825,197.28,197.27,3.33502652]
["bitfinex","SOLUSD",1761791705201,1.97745825,197.28,197.27,3.33502652]
["bitfinex","SOLUSD",1761791705377,1.97745825,197.29,197.27,3.33502652]
["bitfinex","SOLUSD",1761791705580,1.97745825,197.29,197.28,3.33502652]
["bitfinex","SOLUSD",1761791705788,1.97745825,197.31,197.28,3.33502652]
["bitfinex","SOLUSD",1761791706000,5.06787714,197.33,197.29,4.04502652]
["bitfinex","SOLUSD",1761791706297,1.97745825,197.32,197.3,3.33502652]
["bitfinex","SOLUSD",1761791706476,1.97745825,197.32,197.31,3.33502652]
["bitfinex","SOLUSD",1761791707290,22.56945825,197.32,197.31,3.33502652]
["bitfinex","SOLUSD",1761791708096,23.23945825,197.32,197.31,3.33502652]
["bitfinex","SOLUSD",1761791708996,22.56945825,197.32,197.31,3.33502652]
["bitfinex","SOLUSD",1761791709597,20.592,197.32,197.31,3.33502652]
["bitfinex","SOLUSD",1761791709998,1.97745825,197.34,197.31,4.04502652]
["bitfinex","SOLUSD",1761791710301,1.97745825,197.34,197.32,3.33502652]
["bitfinex","SOLUSD",1761791710501,1.97745825,197.34,197.33,3.33502652]
["bitfinex","SOLUSD",1761791710878,2.64745825,197.34,197.33,3.33502652]
["bitfinex","SOLUSD",1761791711199,1.97745825,197.34,197.33,3.33502652]
["bitfinex","SOLUSD",1761791713504,1.97745825,197.35,197.33,3.33502652]
["bitfinex","SOLUSD",1761791713806,2.07745825,197.36,197.34,3.33502652]
["bitfinex","SOLUSD",1761791713988,2.07745825,197.36,197.35,3.33502652]
["bitfinex","SOLUSD",1761791717003,7.8343411,197.36,197.3,0.67]
["bitfinex","SOLUSD",1761791717203,1.97745825,197.34,197.31,3.33425534]
["bitfinex","SOLUSD",1761791717502,1.97745825,197.34,197.3,9.9061901]
["bitfinex","SOLUSD",1761791717503,1.97745825,197.34,197.32,3.33425534]
["bitfinex","SOLUSD",1761791717709,1.97745825,197.34,197.33,3.33425534]
["bitfinex","SOLUSD",1761791719089,1.97745825,197.35,197.33,3.33425534]
["bitfinex","SOLUSD",1761791719293,1.97745825,197.35,197.34,3.33425534]
["bitfinex","SOLUSD",1761791720004,2.66745825,197.35,197.34,3.33425534]
["bitfinex","SOLUSD",1761791720203,1.97745825,197.35,197.34,3.33425534]
["bitfinex","SOLUSD",1761791721999,0.1,197.36,197.34,3.33425534]
["bitfinex","SOLUSD",1761791722191,0.1,197.36,197.35,3.33425534]
["bitfinex","SOLUSD",1761791722192,26.44888285,197.36,197.35,3.33425534]
["bitfinex","SOLUSD",1761791723291,28.4263411,197.36,197.35,3.33425534]
["bitfinex","SOLUSD",1761791724324,27.7363411,197.36,197.35,3.33425534]
["bitfinex","SOLUSD",1761791725411,22.66945825,197.36,197.35,3.33425534]
["bitfinex","SOLUSD",1761791726811,20.692,197.36,197.35,3.33425534]
["bitfinex","SOLUSD",1761791727019,22.66945825,197.36,197.35,3.33425534]
["bitfinex","SOLUSD",1761791728624,22.66945825,197.36,197.35,3.99425534]
["bitfinex","SOLUSD",1761791728625,0.1,197.36,197.35,3.99425534]
["bitfinex","SOLUSD",1761791732013,3.83657033,197.36,197.35,3.33425534]
["bitfinex","SOLUSD",1761791732218,8.90345318,197.36,197.35,3.33425534]
["bitfinex","SOLUSD",1761791732721,8.90345318,197.36,197.29,4.16783473]
["bitfinex","SOLUSD",1761791732895,8.90345318,197.36,197.28,0.66]
["bitfinex","SOLUSD",1761791732896,3.08657033,197.31,197.3,3.3342895]
["bitfinex","SOLUSD",1761791734106,3.08657033,197.32,197.3,3.3342895]
["bitfinex","SOLUSD",1761791734304,3.08657033,197.32,197.31,3.3342895]
["bitfinex","SOLUSD",1761791736617,29.39648032,197.32,197.25,13.93150269]
["bitfinex","SOLUSD",1761791736821,3.08657033,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791737121,3.08657033,197.26,197.25,13.10144973]
["bitfinex","SOLUSD",1761791738222,8.80602181,197.26,197.25,13.10144973]
["bitfinex","SOLUSD",1761791738425,8.80602181,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791738800,5.71945148,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791739014,8.80602181,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761791742622,3.08657033,197.15,197.13,0.66]
["bitfinex","SOLUSD",1761791742802,3.08657033,197.15,197.14,3.33293609]
["bitfinex","SOLUSD",1761791743307,20.592,197.23,197.14,3.99293609]
["bitfinex","SOLUSD",1761791743645,3.08657033,197.2,197.15,3.99293609]
["bitfinex","SOLUSD",1761791743807,3.08657033,197.2,197.16,3.33293609]
["bitfinex","SOLUSD",1761791744010,3.08657033,197.2,197.17,3.33293609]
["bitfinex","SOLUSD",1761791744209,3.08657033,197.2,197.18,3.33293609]
["bitfinex","SOLUSD",1761791744410,3.08657033,197.2,197.19,3.33293609]
["bitfinex","SOLUSD",1761791745215,3.08657033,197.2,197.18,0.66]
["bitfinex","SOLUSD",1761791745416,3.08657033,197.19,197.18,0.66]
["bitfinex","SOLUSD",1761791745602,3.08657033,197.19,197.12,12.68262987]
["bitfinex","SOLUSD",1761791745603,3.08657033,197.19,197.16,0.66]
["bitfinex","SOLUSD",1761791745807,3.08657033,197.18,197.17,3.32876554]
["bitfinex","SOLUSD",1761791746223,3.08657033,197.18,197.16,0.66]
["bitfinex","SOLUSD",1761791748019,5.72049371,197.22,197.16,0.66]
["bitfinex","SOLUSD",1761791748221,3.08657033,197.18,197.16,0.66]
["bitfinex","SOLUSD",1761791752610,3.08657033,197.2,197.16,0.66]
["bitfinex","SOLUSD",1761791752811,3.08657033,197.2,197.16,5.73200349]
["bitfinex","SOLUSD",1761791753229,3.08657033,197.2,197.17,0.68]
["bitfinex","SOLUSD",1761791754715,3.08657033,197.19,197.17,0.68]
["bitfinex","SOLUSD",1761791755412,103.4,197.23,197.17,5.75175294]
["bitfinex","SOLUSD",1761791755725,3.08657033,197.21,197.17,5.75175294]
["bitfinex","SOLUSD",1761791755926,3.08657033,197.21,197.18,0.68]
["bitfinex","SOLUSD",1761791756731,3.08657033,197.2,197.18,0.68]
["bitfinex","SOLUSD",1761791758032,3.08657033,197.19,197.18,0.68]
["bitfinex","SOLUSD",1761791758621,3.08657033,197.19,197.15,5.21429664]
["bitfinex","SOLUSD",1761791758836,3.08657033,197.19,197.16,4.00048249]
["bitfinex","SOLUSD",1761791759149,3.08657033,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761791759313,3.08657033,197.19,197.17,0.68]
["bitfinex","SOLUSD",1761791759827,3.08657033,197.18,197.17,0.68]
["bitfinex","SOLUSD",1761791760818,3.78657033,197.18,197.12,0.68]
["bitfinex","SOLUSD",1761791761060,3.08657033,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761791761222,3.08657033,197.14,197.12,0.68]
["bitfinex","SOLUSD",1761791761417,3.08657033,197.13,197.08,20.592]
["bitfinex","SOLUSD",1761791761751,3.08657033,197.2,197.09,3.32235283]
["bitfinex","SOLUSD",1761791761752,0.7,197.14,197.09,3.32235283]
["bitfinex","SOLUSD",1761791761956,3.08657033,197.13,197.1,3.32235283]
["bitfinex","SOLUSD",1761791762153,3.08657033,197.14,197.1,4.00235283]
["bitfinex","SOLUSD",1761791762326,3.08657033,197.14,197.11,4.00235283]
["bitfinex","SOLUSD",1761791762527,3.08657033,197.13,197.11,0.68]
["bitfinex","SOLUSD",1761791765966,3.08657033,197.12,197.07,0.68]
["bitfinex","SOLUSD",1761791766254,20.592,197.12,197.08,3.32109898]
["bitfinex","SOLUSD",1761791766551,20.592,197.12,197.06,0.2]
["bitfinex","SOLUSD",1761791766552,3.08657033,197.09,197.06,0.2]
["bitfinex","SOLUSD",1761791766735,3.08657033,197.08,197.07,3.32167914]
["bitfinex","SOLUSD",1761791767131,3.08657033,197.08,197.06,0.88]
["bitfinex","SOLUSD",1761791768454,3.08657033,197.08,197.07,3.32060538]
["bitfinex","SOLUSD",1761791768665,3.08657033,197.09,197.07,4.00060538]
["bitfinex","SOLUSD",1761791768856,3.08657033,197.09,197.07,0.68]
["bitfinex","SOLUSD",1761791769841,3.08657033,197.13,197.08,3.3200173]
["bitfinex","SOLUSD",1761791770030,3.08657033,197.13,197.09,3.3200173]
["bitfinex","SOLUSD",1761791770351,3.08657033,197.14,197.1,3.3200173]
["bitfinex","SOLUSD",1761791770548,3.08657033,197.13,197.08,0.68]
["bitfinex","SOLUSD",1761791770753,3.08657033,197.13,197.09,3.31975996]
["bitfinex","SOLUSD",1761791771053,3.08657033,197.13,197.1,3.31952816]
["bitfinex","SOLUSD",1761791771356,3.08657033,197.13,197.08,0.68]
["bitfinex","SOLUSD",1761791771551,3.08657033,197.14,197.09,3.32045838]
["bitfinex","SOLUSD",1761791771749,3.08657033,197.15,197.1,8.39402509]
["bitfinex","SOLUSD",1761791771933,23.67857033,197.16,197.11,3.32045838]
["bitfinex","SOLUSD",1761791772251,23.67857033,197.16,197.12,3.31991317]
["bitfinex","SOLUSD",1761791772551,23.67857033,197.16,197.12,0.66]
["bitfinex","SOLUSD",1761791772747,3.08657033,197.17,197.13,0.66]
["bitfinex","SOLUSD",1761791773731,3.78657033,197.16,197.1,0.66]
["bitfinex","SOLUSD",1761791773935,3.08657033,197.14,197.11,3.32259847]
["bitfinex","SOLUSD",1761791774140,3.78657033,197.14,197.12,3.32259847]
["bitfinex","SOLUSD",1761791774344,3.78657033,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761791774345,3.08657033,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761791774553,3.08657033,197.14,197.11,3.32476135]
["bitfinex","SOLUSD",1761791774853,3.08657033,197.14,197.12,3.32476135]
["bitfinex","SOLUSD",1761791775058,3.08657033,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761791775258,3.08657033,197.14,197.11,3.32488637]
["bitfinex","SOLUSD",1761791775431,3.08657033,197.14,197.12,3.32488637]
["bitfinex","SOLUSD",1761791775630,5.07150826,197.18,197.13,3.32488637]
["bitfinex","SOLUSD",1761791775631,3.08657033,197.15,197.13,3.32488637]
["bitfinex","SOLUSD",1761791775853,3.08657033,197.16,197.11,5.07326621]
["bitfinex","SOLUSD",1761791776181,3.08657033,197.16,197.12,3.98691362]
["bitfinex","SOLUSD",1761791776363,21.292,197.19,197.11,5.07326621]
["bitfinex","SOLUSD",1761791776364,3.08657033,197.18,197.13,3.98691362]
["bitfinex","SOLUSD",1761791776534,20.592,197.19,197.14,3.32691362]
["bitfinex","SOLUSD",1761791776735,3.08657033,197.2,197.15,3.32691362]
["bitfinex","SOLUSD",1761791776934,3.08657033,197.2,197.16,3.98691362]
["bitfinex","SOLUSD",1761791777238,3.08657033,197.19,197.17,3.32861314]
["bitfinex","SOLUSD",1761791777438,3.08657033,197.19,197.17,0.66]
["bitfinex","SOLUSD",1761791777654,3.08657033,197.2,197.17,0.66]
["bitfinex","SOLUSD",1761791778165,3.08657033,197.2,197.18,3.33040453]
["bitfinex","SOLUSD",1761791778346,3.08657033,197.2,197.17,0.66]
["bitfinex","SOLUSD",1761791778347,106.48657033,197.21,197.19,3.33040453]
["bitfinex","SOLUSD",1761791778547,106.48657033,197.21,197.2,3.33040453]
["bitfinex","SOLUSD",1761791780241,106.48657033,197.21,197.2,3.33823326]
["bitfinex","SOLUSD",1761791785058,107.19657033,197.21,197.2,3.33823326]
["bitfinex","SOLUSD",1761791785258,106.48657033,197.21,197.2,3.33823326]
["bitfinex","SOLUSD",1761791787269,103.4,197.21,197.2,3.33823326]
["bitfinex","SOLUSD",1761791790156,20.592,197.25,197.2,4.03823326]
["bitfinex","SOLUSD",1761791790356,20.592,197.25,197.21,4.03823326]
["bitfinex","SOLUSD",1761791790357,23.28068585,197.25,197.21,4.03823326]
["bitfinex","SOLUSD",1761791790566,28.35040917,197.25,197.22,3.33823326]
["bitfinex","SOLUSD",1761791790752,28.35040917,197.25,197.21,0.7]
["bitfinex","SOLUSD",1761791790955,28.35040917,197.25,197.22,3.34419507]
["bitfinex","SOLUSD",1761791791155,28.35040917,197.25,197.19,2.67868585]
["bitfinex","SOLUSD",1761791791373,28.35040917,197.25,197.2,3.34401117]
["bitfinex","SOLUSD",1761791791576,28.35040917,197.25,197.21,3.34401117]
["bitfinex","SOLUSD",1761791791780,1.97868585,197.24,197.22,3.34401117]
["bitfinex","SOLUSD",1761791791959,1.97868585,197.24,197.23,3.34401117]
["bitfinex","SOLUSD",1761791792659,1.97868585,197.24,197.19,0.7]
["bitfinex","SOLUSD",1761791792861,1.97868585,197.24,197.2,3.34322258]
["bitfinex","SOLUSD",1761791793062,1.97868585,197.24,197.21,3.34322258]
["bitfinex","SOLUSD",1761791793358,1.97868585,197.24,197.22,3.34322258]
["bitfinex","SOLUSD",1761791793558,1.97868585,197.24,197.19,0.7]
["bitfinex","SOLUSD",1761791793878,1.97868585,197.24,197.2,3.34194955]
["bitfinex","SOLUSD",1761791794082,1.97868585,197.24,197.21,3.34194955]
["bitfinex","SOLUSD",1761791794276,1.97868585,197.24,197.22,3.34194955]
["bitfinex","SOLUSD",1761791794582,1.97868585,197.24,197.19,0.7]
["bitfinex","SOLUSD",1761791794763,1.97868585,197.24,197.2,3.34299362]
["bitfinex","SOLUSD",1761791794964,7.04865567,197.24,197.21,3.34299362]
["bitfinex","SOLUSD",1761791795161,7.04865567,197.24,197.22,3.34299362]
["bitfinex","SOLUSD",1761791795362,7.04865567,197.24,197.19,0.7]
["bitfinex","SOLUSD",1761791795571,7.04865567,197.24,197.2,3.3429345]
["bitfinex","SOLUSD",1761791795767,7.04865567,197.24,197.21,3.3429345]
["bitfinex","SOLUSD",1761791796076,7.04865567,197.24,197.22,3.3429345]
["bitfinex","SOLUSD",1761791796283,7.75865567,197.24,197.19,0.7]
["bitfinex","SOLUSD",1761791796481,2.68868585,197.24,197.2,3.34340343]
["bitfinex","SOLUSD",1761791796682,2.68868585,197.24,197.21,3.34340343]
["bitfinex","SOLUSD",1761791796880,2.68868585,197.24,197.22,3.34340343]
["bitfinex","SOLUSD",1761791797082,2.68868585,197.23,197.17,4.16783473]
["bitfinex","SOLUSD",1761791797286,1.97868585,197.2,197.18,3.34395157]
["bitfinex","SOLUSD",1761791797579,1.97868585,197.22,197.19,4.04395157]
["bitfinex","SOLUSD",1761791797783,1.97868585,197.22,197.2,3.34395157]
["bitfinex","SOLUSD",1761791797963,1.97868585,197.22,197.21,3.34395157]
["bitfinex","SOLUSD",1761791798564,1.97868585,197.24,197.21,3.34395157]
["bitfinex","SOLUSD",1761791798868,7.04842952,197.25,197.22,3.34395157]
["bitfinex","SOLUSD",1761791799075,7.75842952,197.25,197.23,3.34395157]
["bitfinex","SOLUSD",1761791799287,7.75842952,197.25,197.2,0.7]
["bitfinex","SOLUSD",1761791799472,1.97868585,197.24,197.21,3.34362776]
["bitfinex","SOLUSD",1761791799786,1.97868585,197.24,197.22,3.34362776]
["bitfinex","SOLUSD",1761791800088,1.97868585,197.24,197.23,3.34366607]
["bitfinex","SOLUSD",1761791800384,5.77974367,197.25,197.2,0.7]
["bitfinex","SOLUSD",1761791800683,5.77974367,197.25,197.21,3.34339359]
["bitfinex","SOLUSD",1761791800684,1.97868585,197.24,197.21,3.34339359]
["bitfinex","SOLUSD",1761791800980,1.97868585,197.24,197.22,3.34339359]
["bitfinex","SOLUSD",1761791801179,1.97868585,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791801379,1.97868585,197.24,197.21,3.34312812]
["bitfinex","SOLUSD",1761791801587,1.97868585,197.24,197.22,3.34312812]
["bitfinex","SOLUSD",1761791801785,1.97868585,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791802084,1.97868585,197.24,197.21,3.34344734]
["bitfinex","SOLUSD",1761791802282,1.97868585,197.24,197.22,3.34344734]
["bitfinex","SOLUSD",1761791802490,1.97868585,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791802675,1.97868585,197.24,197.21,3.34333029]
["bitfinex","SOLUSD",1761791802982,1.97868585,197.24,197.22,3.34333029]
["bitfinex","SOLUSD",1761791803174,1.97868585,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791803472,1.97868585,197.24,197.21,3.34393166]
["bitfinex","SOLUSD",1761791803668,22.57068585,197.24,197.22,3.34393166]
["bitfinex","SOLUSD",1761791803873,22.57068585,197.24,197.23,3.34393166]
["bitfinex","SOLUSD",1761791804492,1.97868585,197.24,197.23,3.34393166]
["bitfinex","SOLUSD",1761791805289,2.68868585,197.24,197.23,3.34393166]
["bitfinex","SOLUSD",1761791805680,2.68868585,197.24,197.2,3.34393166]
["bitfinex","SOLUSD",1761791805877,2.68868585,197.24,197.21,3.34393166]
["bitfinex","SOLUSD",1761791806204,2.68868585,197.24,197.22,3.34393166]
["bitfinex","SOLUSD",1761791806366,2.68868585,197.24,197.23,3.34393166]
["bitfinex","SOLUSD",1761791806875,2.68868585,197.24,197.18,9.23927925]
["bitfinex","SOLUSD",1761791806876,2.68868585,197.24,197.2,4.04393166]
["bitfinex","SOLUSD",1761791807078,1.97868585,197.24,197.21,3.34393166]
["bitfinex","SOLUSD",1761791807279,1.97868585,197.24,197.22,3.34393166]
["bitfinex","SOLUSD",1761791807600,1.97868585,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791807774,1.97868585,197.24,197.21,3.34925063]
["bitfinex","SOLUSD",1761791807974,1.97868585,197.24,197.22,3.34925063]
["bitfinex","SOLUSD",1761791808292,1.97868585,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791808493,1.97868585,197.24,197.21,3.34920599]
["bitfinex","SOLUSD",1761791808669,2.68868585,197.24,197.22,3.34920599]
["bitfinex","SOLUSD",1761791808993,2.68868585,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791809296,2.68868585,197.24,197.21,3.34920686]
["bitfinex","SOLUSD",1761791809592,2.68868585,197.24,197.22,3.34920686]
["bitfinex","SOLUSD",1761791809769,2.68868585,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791809970,2.68868585,197.24,197.21,3.34820199]
["bitfinex","SOLUSD",1761791810185,2.68868585,197.24,197.22,3.34820199]
["bitfinex","SOLUSD",1761791810497,2.68868585,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791810680,7.75867448,197.24,197.21,3.34863715]
["bitfinex","SOLUSD",1761791810879,7.75867448,197.24,197.22,3.34863715]
["bitfinex","SOLUSD",1761791811079,7.75867448,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761791811270,7.75867448,197.24,197.21,3.34866117]
["bitfinex","SOLUSD",1761791811469,7.75867448,197.24,197.22,3.34866117]
["bitfinex","SOLUSD",1761791811692,7.75867448,197.24,197.23,3.34866117]
["bitfinex","SOLUSD",1761791811988,23.28068585,197.24,197.23,3.34852683]
["bitfinex","SOLUSD",1761791812197,2.68868585,197.24,197.23,3.34852683]
["bitfinex","SOLUSD",1761791812981,7.75865137,197.24,197.23,3.34852683]
["bitfinex","SOLUSD",1761791813173,20.592,197.22,197.14,4.16783473]
["bitfinex","SOLUSD",1761791813387,1.97868585,197.18,197.15,4.01338275]
["bitfinex","SOLUSD",1761791813592,20.592,197.21,197.15,4.01338275]
["bitfinex","SOLUSD",1761791813593,1.97868585,197.19,197.16,3.35338275]
["bitfinex","SOLUSD",1761791813772,1.97868585,197.2,197.17,4.01338275]
["bitfinex","SOLUSD",1761791813972,1.97868585,197.19,197.18,3.35338275]
["bitfinex","SOLUSD",1761791815797,1.97868585,197.2,197.18,4.01338275]
["bitfinex","SOLUSD",1761791816000,1.97868585,197.2,197.19,3.35338275]
["bitfinex","SOLUSD",1761791816694,22.57068585,197.21,197.19,4.01338275]
["bitfinex","SOLUSD",1761791816874,116.07491381,197.24,197.2,3.35338275]
["bitfinex","SOLUSD",1761791816875,1.97868585,197.22,197.2,3.35338275]
["bitfinex","SOLUSD",1761791817073,22.57068585,197.22,197.21,3.35338275]
["bitfinex","SOLUSD",1761791820486,27.64116551,197.22,197.21,3.35338275]
["bitfinex","SOLUSD",1761791820687,28.29116551,197.22,197.21,3.35338275]
["bitfinex","SOLUSD",1761791820898,30.26985136,197.22,197.21,3.35338275]
["bitfinex","SOLUSD",1761791821102,103.4,197.21,197.14,4.16783473]
["bitfinex","SOLUSD",1761791821302,1.97868585,197.2,197.15,3.36708903]
["bitfinex","SOLUSD",1761791821608,0.65,197.2,197.16,3.36708903]
["bitfinex","SOLUSD",1761791821906,103.4,197.21,197.17,3.36708903]
["bitfinex","SOLUSD",1761791822088,20.592,197.19,197.18,3.36708903]
["bitfinex","SOLUSD",1761791822488,23.22068585,197.19,197.18,3.36708903]
["bitfinex","SOLUSD",1761791823202,28.29193692,197.19,197.18,3.36708903]
["bitfinex","SOLUSD",1761791825615,20.592,197.19,197.18,3.36708903]
["bitfinex","SOLUSD",1761791825918,22.57068585,197.19,197.18,3.36708903]
["bitfinex","SOLUSD",1761791827206,27.64193692,197.19,197.18,3.36708903]
["bitfinex","SOLUSD",1761791828915,28.29193692,197.19,197.18,3.36708903]
["bitfinex","SOLUSD",1761791829416,28.29193692,197.19,197.13,0.66]
["bitfinex","SOLUSD",1761791829711,1.97868585,197.16,197.14,3.36721217]
["bitfinex","SOLUSD",1761791829915,1.97868585,197.16,197.15,4.02721217]
["bitfinex","SOLUSD",1761791830120,1.97868585,197.17,197.15,4.02721217]
["bitfinex","SOLUSD",1761791830323,1.97868585,197.17,197.16,3.36721217]
["bitfinex","SOLUSD",1761791831097,25.66325107,197.19,197.16,3.36721217]
["bitfinex","SOLUSD",1761791831423,26.31325107,197.19,197.17,3.36721217]
["bitfinex","SOLUSD",1761791831591,26.31325107,197.19,197.18,3.36721217]
["bitfinex","SOLUSD",1761791832392,28.29193692,197.19,197.18,3.36721217]
["bitfinex","SOLUSD",1761791834219,27.64193692,197.19,197.15,0.66]
["bitfinex","SOLUSD",1761791834415,1.97868585,197.17,197.16,3.36284661]
["bitfinex","SOLUSD",1761791836404,0.65,197.2,197.16,3.36284661]
["bitfinex","SOLUSD",1761791836722,103.4,197.21,197.17,4.06284661]
["bitfinex","SOLUSD",1761791836911,103.4,197.21,197.18,3.36284661]
["bitfinex","SOLUSD",1761791837100,103.4,197.21,197.19,3.36284661]
["bitfinex","SOLUSD",1761791837300,103.4,197.21,197.2,3.36284661]
["bitfinex","SOLUSD",1761791837531,103.4,197.21,197.2,4.06284661]
["bitfinex","SOLUSD",1761791838115,5.06994604,197.25,197.2,4.06284661]
["bitfinex","SOLUSD",1761791838440,1.97868585,197.23,197.21,3.36284661]
["bitfinex","SOLUSD",1761791838638,1.97868585,197.23,197.22,3.36284661]
["bitfinex","SOLUSD",1761791840053,7.72890843,197.23,197.22,3.36284661]
["bitfinex","SOLUSD",1761791840335,1.97868585,197.23,197.22,3.36284661]
["bitfinex","SOLUSD",1761791840509,1.97868585,197.23,197.22,4.06284661]
["bitfinex","SOLUSD",1761791841313,1.97868585,197.24,197.22,4.06284661]
["bitfinex","SOLUSD",1761791841519,1.97868585,197.24,197.23,3.36284661]
["bitfinex","SOLUSD",1761791844316,22.57068585,197.25,197.23,4.05284661]
["bitfinex","SOLUSD",1761791844631,21.252,197.25,197.24,3.36284661]
["bitfinex","SOLUSD",1761791845449,20.592,197.25,197.24,3.36284661]
["bitfinex","SOLUSD",1761791845654,23.23068585,197.25,197.24,3.36284661]
["bitfinex","SOLUSD",1761791845939,28.30039434,197.25,197.2,0.69]
["bitfinex","SOLUSD",1761791846142,1.97868585,197.23,197.21,3.36087877]
["bitfinex","SOLUSD",1761791846448,1.97868585,197.23,197.22,3.36087877]
["bitfinex","SOLUSD",1761791850320,7.70890843,197.23,197.22,3.36087877]
["bitfinex","SOLUSD",1761791850831,7.04890843,197.23,197.22,3.36087877]
["bitfinex","SOLUSD",1761791851433,8.16150996,197.23,197.22,3.36087877]
["bitfinex","SOLUSD",1761791854637,8.82150996,197.23,197.22,3.36087877]
["bitfinex","SOLUSD",1761791855144,8.16150996,197.23,197.22,3.36087877]
["bitfinex","SOLUSD",1761791855743,25.66188687,197.25,197.22,3.36087877]
["bitfinex","SOLUSD",1761791856047,3.09128738,197.23,197.22,0.69]
["bitfinex","SOLUSD",1761791856356,3.09128738,197.23,197.22,3.36133519]
["bitfinex","SOLUSD",1761791859155,3.09128738,197.23,197.22,4.05133519]
["bitfinex","SOLUSD",1761791859348,3.09128738,197.24,197.22,4.05133519]
["bitfinex","SOLUSD",1761791859554,3.09128738,197.24,197.23,4.05133519]
["bitfinex","SOLUSD",1761791860333,3.09128738,197.24,197.23,3.36133519]
["bitfinex","SOLUSD",1761791861631,3.09128738,197.24,197.23,4.05133519]
["bitfinex","SOLUSD",1761791862033,3.09128738,197.24,197.23,3.36133519]
["bitfinex","SOLUSD",1761791862465,20.592,197.25,197.23,3.36133519]
["bitfinex","SOLUSD",1761791862684,23.68328738,197.25,197.24,4.05133519]
["bitfinex","SOLUSD",1761791863446,103.4,197.28,197.24,4.05133519]
["bitfinex","SOLUSD",1761791863646,103.4,197.28,197.25,4.05133519]
["bitfinex","SOLUSD",1761791863647,23.68328738,197.26,197.25,4.05133519]
["bitfinex","SOLUSD",1761791864948,20.592,197.26,197.25,4.05133519]
["bitfinex","SOLUSD",1761791866569,23.68328738,197.26,197.25,4.05133519]
["bitfinex","SOLUSD",1761791866961,28.75273886,197.26,197.25,4.05133519]
["bitfinex","SOLUSD",1761791867900,25.66145148,197.26,197.25,4.05133519]
["bitfinex","SOLUSD",1761791868078,25.66145148,197.26,197.25,3.36133519]
["bitfinex","SOLUSD",1761791868397,28.75273886,197.26,197.25,3.36133519]
["bitfinex","SOLUSD",1761791869801,23.68328738,197.26,197.25,3.36133519]
["bitfinex","SOLUSD",1761791869960,20.592,197.26,197.25,4.05133519]
["bitfinex","SOLUSD",1761791870386,23.68328738,197.26,197.25,4.05133519]
["bitfinex","SOLUSD",1761791870588,20.592,197.26,197.25,4.05133519]
["bitfinex","SOLUSD",1761791870780,23.68328738,197.26,197.25,4.05133519]
["bitfinex","SOLUSD",1761791871793,23.68328738,197.26,197.25,3.36133519]
["bitfinex","SOLUSD",1761791872002,29.41273886,197.26,197.25,3.36133519]
["bitfinex","SOLUSD",1761791872166,29.41273886,197.26,197.19,4.85783473]
["bitfinex","SOLUSD",1761791872366,3.09128738,197.22,197.2,7.53088762]
["bitfinex","SOLUSD",1761791872574,3.09128738,197.23,197.21,3.36305289]
["bitfinex","SOLUSD",1761791872896,3.09128738,197.23,197.22,3.36305289]
["bitfinex","SOLUSD",1761791873467,3.80128738,197.23,197.22,3.36305289]
["bitfinex","SOLUSD",1761791873887,3.09128738,197.23,197.22,3.36305289]
["bitfinex","SOLUSD",1761791874564,8.16150996,197.23,197.22,3.36305289]
["bitfinex","SOLUSD",1761791875113,5.07022258,197.23,197.22,3.36305289]
["bitfinex","SOLUSD",1761791875397,3.09128738,197.23,197.22,4.02305289]
["bitfinex","SOLUSD",1761791875593,3.09128738,197.24,197.22,4.02305289]
["bitfinex","SOLUSD",1761791875780,3.09128738,197.24,197.23,3.36305289]
["bitfinex","SOLUSD",1761791875986,3.09128738,197.24,197.23,4.02305289]
["bitfinex","SOLUSD",1761791876186,8.16106199,197.25,197.23,4.02305289]
["bitfinex","SOLUSD",1761791876385,8.16106199,197.25,197.24,3.36305289]
["bitfinex","SOLUSD",1761791878679,8.87106199,197.25,197.24,3.36305289]
["bitfinex","SOLUSD",1761791878893,3.09128738,197.25,197.24,3.36305289]
["bitfinex","SOLUSD",1761791879077,28.75299587,197.25,197.24,3.36305289]
["bitfinex","SOLUSD",1761791881003,23.68328738,197.25,197.24,4.02305289]
["bitfinex","SOLUSD",1761791881201,23.68328738,197.25,197.24,3.36305289]
["bitfinex","SOLUSD",1761791881713,28.75299587,197.25,197.24,3.36305289]
["bitfinex","SOLUSD",1761791882210,23.68328738,197.25,197.24,3.36305289]
["bitfinex","SOLUSD",1761791882516,103.4,197.28,197.24,4.02305289]
["bitfinex","SOLUSD",1761791882687,106.49128738,197.28,197.25,4.02305289]
["bitfinex","SOLUSD",1761791882883,103.4,197.28,197.26,3.36305289]
["bitfinex","SOLUSD",1761791883199,103.4,197.28,197.27,4.02305289]
["bitfinex","SOLUSD",1761791883787,3.09128738,197.3,197.27,4.02305289]
["bitfinex","SOLUSD",1761791884028,3.09128738,197.3,197.28,3.36305289]
["bitfinex","SOLUSD",1761791884199,3.09128738,197.3,197.29,3.36305289]
["bitfinex","SOLUSD",1761791884888,8.15950801,197.31,197.29,4.02305289]
["bitfinex","SOLUSD",1761791885090,8.15950801,197.31,197.29,0.66]
["bitfinex","SOLUSD",1761791885507,8.15950801,197.31,197.3,3.36553835]
["bitfinex","SOLUSD",1761791885686,3.09128738,197.31,197.3,3.36553835]
["bitfinex","SOLUSD",1761791886354,5.06793385,197.32,197.3,4.02553835]
["bitfinex","SOLUSD",1761791886609,3.09128738,197.31,197.3,0.66]
["bitfinex","SOLUSD",1761791886816,3.09128738,197.31,197.3,4.02438842]
["bitfinex","SOLUSD",1761791888017,25.65942931,197.34,197.3,4.02438842]
["bitfinex","SOLUSD",1761791888202,3.09128738,197.33,197.31,4.02438842]
["bitfinex","SOLUSD",1761791888407,3.09128738,197.33,197.32,3.36438842]
["bitfinex","SOLUSD",1761791888600,3.09128738,197.34,197.32,4.02438842]
["bitfinex","SOLUSD",1761791888801,3.09128738,197.33,197.32,0.66]
["bitfinex","SOLUSD",1761791889110,3.09128738,197.33,197.32,4.02000972]
["bitfinex","SOLUSD",1761791889421,106.49128738,197.35,197.32,4.02000972]
["bitfinex","SOLUSD",1761791889595,0.1,197.36,197.33,4.02000972]
["bitfinex","SOLUSD",1761791889794,3.09128738,197.35,197.34,3.36000972]
["bitfinex","SOLUSD",1761791890222,3.19128738,197.36,197.34,4.02000972]
["bitfinex","SOLUSD",1761791890430,3.19128738,197.36,197.35,0.66]
["bitfinex","SOLUSD",1761791892120,0.1,197.36,197.35,4.01320553]
["bitfinex","SOLUSD",1761791897231,0.1,197.36,197.35,0.66]
["bitfinex","SOLUSD",1761791898730,0.1,197.36,197.35,4.00198573]
["bitfinex","SOLUSD",1761791899029,0.1,197.36,197.32,0.67]
["bitfinex","SOLUSD",1761791899030,3.86128738,197.36,197.32,0.67]
["bitfinex","SOLUSD",1761791899208,3.19128738,197.36,197.33,4.01256511]
["bitfinex","SOLUSD",1761791899534,3.19128738,197.36,197.34,3.34166717]
["bitfinex","SOLUSD",1761791899726,3.19128738,197.36,197.33,0.67]
["bitfinex","SOLUSD",1761791899727,3.19128738,197.36,197.35,3.34166717]
["bitfinex","SOLUSD",1761791899923,0.67,197.35,197.31,0.67]
["bitfinex","SOLUSD",1761791900127,3.09128738,197.35,197.32,3.34185408]
["bitfinex","SOLUSD",1761791900322,3.09128738,197.35,197.33,3.34185408]
["bitfinex","SOLUSD",1761791900517,0.1,197.36,197.32,3.09128738]
["bitfinex","SOLUSD",1761791900710,0.1,197.36,197.33,3.34111899]
["bitfinex","SOLUSD",1761791900910,0.1,197.36,197.34,3.34111899]
["bitfinex","SOLUSD",1761791901128,0.1,197.36,197.35,3.34111899]
["bitfinex","SOLUSD",1761791901433,0.1,197.36,197.32,0.67]
["bitfinex","SOLUSD",1761791901616,3.86128738,197.36,197.33,3.34126478]
["bitfinex","SOLUSD",1761791901930,3.09128738,197.35,197.3,0.67]
["bitfinex","SOLUSD",1761791902136,3.09128738,197.35,197.31,3.34187585]
["bitfinex","SOLUSD",1761791902320,3.76128738,197.35,197.32,3.34187585]
["bitfinex","SOLUSD",1761791902516,3.76128738,197.35,197.3,0.67]
["bitfinex","SOLUSD",1761791902722,3.76128738,197.34,197.31,3.34201536]
["bitfinex","SOLUSD",1761791902925,8.1592966,197.32,197.27,0.66]
["bitfinex","SOLUSD",1761791903131,8.1592966,197.32,197.28,3.34317455]
["bitfinex","SOLUSD",1761791903314,8.1592966,197.32,197.29,3.34317455]
["bitfinex","SOLUSD",1761791903514,8.1592966,197.32,197.3,3.34317455]
["bitfinex","SOLUSD",1761791903728,8.1592966,197.32,197.31,3.34317455]
["bitfinex","SOLUSD",1761791904127,8.8292966,197.32,197.25,4.16783473]
["bitfinex","SOLUSD",1761791904326,3.09128738,197.3,197.26,4.00451881]
["bitfinex","SOLUSD",1761791904527,3.09128738,197.29,197.27,3.34451881]
["bitfinex","SOLUSD",1761791904737,3.09128738,197.31,197.28,3.34451881]
["bitfinex","SOLUSD",1761791904939,3.09128738,197.32,197.29,3.34451881]
["bitfinex","SOLUSD",1761791905114,3.09128738,197.32,197.3,3.34451881]
["bitfinex","SOLUSD",1761791905315,3.09128738,197.32,197.26,3.75128738]
["bitfinex","SOLUSD",1761791905316,3.09128738,197.32,197.27,0.66]
["bitfinex","SOLUSD",1761791905516,3.09128738,197.32,197.28,3.34439134]
["bitfinex","SOLUSD",1761791905717,3.09128738,197.32,197.29,3.34439134]
["bitfinex","SOLUSD",1761791905927,25.6596886,197.33,197.3,3.34439134]
["bitfinex","SOLUSD",1761791906247,4.16783473,197.38,197.31,7.11430742]
["bitfinex","SOLUSD",1761791906432,0.1,197.36,197.32,3.34302004]
["bitfinex","SOLUSD",1761791906745,0.1,197.36,197.33,3.34302004]
["bitfinex","SOLUSD",1761791906933,0.1,197.36,197.34,3.34302004]
["bitfinex","SOLUSD",1761791907252,0.1,197.36,197.34,0.68]
["bitfinex","SOLUSD",1761791907422,0.1,197.36,197.31,3.09128738]
["bitfinex","SOLUSD",1761791907423,0.1,197.36,197.35,0.68]
["bitfinex","SOLUSD",1761791907950,0.1,197.36,197.35,4.02144745]
["bitfinex","SOLUSD",1761791910132,0.1,197.36,197.35,3.34144745]
["bitfinex","SOLUSD",1761791910342,0.1,197.36,197.33,0.68]
["bitfinex","SOLUSD",1761791910652,0.1,197.36,197.34,3.34161556]
["bitfinex","SOLUSD",1761791910825,0.1,197.36,197.35,3.34161556]
["bitfinex","SOLUSD",1761791911027,0.1,197.36,197.35,3.34257995]
["bitfinex","SOLUSD",1761791912144,0.1,197.36,197.33,0.68]
["bitfinex","SOLUSD",1761791912346,0.1,197.36,197.34,3.34064627]
["bitfinex","SOLUSD",1761791912558,0.1,197.36,197.33,0.68]
["bitfinex","SOLUSD",1761791912730,0.1,197.36,197.34,3.33930669]
["bitfinex","SOLUSD",1761791912935,0.1,197.36,197.33,0.68]
["bitfinex","SOLUSD",1761791913136,0.1,197.36,197.34,3.3392718]
["bitfinex","SOLUSD",1761791913334,0.1,197.36,197.33,0.68]
["bitfinex","SOLUSD",1761791913560,0.1,197.36,197.34,3.33942842]
["bitfinex","SOLUSD",1761791913735,0.1,197.36,197.33,0.68]
["bitfinex","SOLUSD",1761791913940,0.1,197.36,197.34,3.33965473]
["bitfinex","SOLUSD",1761791914145,0.1,197.36,197.33,0.68]
["bitfinex","SOLUSD",1761791914351,0.1,197.36,197.34,3.3398857]
["bitfinex","SOLUSD",1761791914653,0.1,197.36,197.33,0.68]
["bitfinex","SOLUSD",1761791914961,0.1,197.36,197.34,3.3399056]
["bitfinex","SOLUSD",1761791915476,0.1,197.36,197.35,0.68]
["bitfinex","SOLUSD",1761791915630,0.1,197.36,197.35,4.0199056]
["bitfinex","SOLUSD",1761791916336,0.1,197.36,197.35,9.08704519]
["bitfinex","SOLUSD",1761791917644,0.1,197.36,197.35,11.06259548]
["bitfinex","SOLUSD",1761791920863,0.1,197.36,197.35,3.3399056]
["bitfinex","SOLUSD",1761791921160,0.1,197.36,197.35,4.0199056]
["bitfinex","SOLUSD",1761791921839,0.1,197.36,197.35,3.3399056]
["bitfinex","SOLUSD",1761791923057,0.1,197.36,197.35,4.0199056]
["bitfinex","SOLUSD",1761791923863,0.1,197.36,197.35,3.3399056]
["bitfinex","SOLUSD",1761791924372,0.1,197.36,197.35,4.0199056]
["bitfinex","SOLUSD",1761791925253,0.1,197.36,197.35,3.3399056]
["bitfinex","SOLUSD",1761791930458,0.1,197.36,197.35,4.0199056]
["bitfinex","SOLUSD",1761791931349,0.1,197.36,197.35,9.08704519]
["bitfinex","SOLUSD",1761791932477,0.1,197.41,197.36,9.78882769]
["bitfinex","SOLUSD",1761791932661,0.1,197.41,197.39,4.1893454]
["bitfinex","SOLUSD",1761791932863,0.1,197.41,197.4,3.3399056]
["bitfinex","SOLUSD",1761791934770,0.1,197.41,197.4,3.9999056]
["bitfinex","SOLUSD",1761791944591,0.1,197.41,197.4,3.3399056]
["bitfinex","SOLUSD",1761791945681,0.1,197.41,197.4,3.9999056]
["bitfinex","SOLUSD",1761791948089,0.1,197.41,197.4,4.00390484]
["bitfinex","SOLUSD",1761791951985,0.1,197.41,197.4,9.06976096]
["bitfinex","SOLUSD",1761791952297,0.1,197.41,197.4,4.00390484]
["bitfinex","SOLUSD",1761791953595,0.1,197.41,197.4,9.06976096]
["bitfinex","SOLUSD",1761791953779,0.1,197.41,197.4,8.18378589]
["bitfinex","SOLUSD",1761791954476,0.1,197.41,197.4,4.00390484]
["bitfinex","SOLUSD",1761791954682,0.1,197.41,197.4,8.18378589]
["bitfinex","SOLUSD",1761791955174,0.1,197.41,197.4,13.24964201]
["bitfinex","SOLUSD",1761791956413,0.1,197.45,197.4,11.18747282]
["bitfinex","SOLUSD",1761791956600,0.1,197.46,197.4,11.18747282]
["bitfinex","SOLUSD",1761791956601,0.1,197.46,197.44,11.90653955]
["bitfinex","SOLUSD",1761791956791,0.1,197.46,197.45,10.86213676]
["bitfinex","SOLUSD",1761791956989,0.1,197.46,197.45,15.97044439]
["bitfinex","SOLUSD",1761791957190,87.97301164,197.52,197.45,90.70771775]
["bitfinex","SOLUSD",1761791957392,34.49263537,197.52,197.51,11.90653955]
["bitfinex","SOLUSD",1761791957593,0.1,197.56,197.55,0.14216157]
["bitfinex","SOLUSD",1761791957594,1e-08,197.56,197.55,0.14216157]
["bitfinex","SOLUSD",1761791957784,1e-08,197.56,197.55,5.96781766]
["bitfinex","SOLUSD",1761791957991,1e-08,197.56,197.55,10.14061313]
["bitfinex","SOLUSD",1761791958187,1e-08,197.56,197.55,3.48606641]
["bitfinex","SOLUSD",1761791958386,1e-08,197.56,197.55,20.312454]
["bitfinex","SOLUSD",1761791960285,1e-08,197.56,197.55,40.904454]
["bitfinex","SOLUSD",1761791960585,0.66,197.66,197.58,30.38082769]
["bitfinex","SOLUSD",1761791960789,0.66,197.66,197.63,1.97555029]
["bitfinex","SOLUSD",1761791960984,0.66,197.66,197.61,2.11771186]
["bitfinex","SOLUSD",1761791961298,0.66,197.66,197.62,3.3186757]
["bitfinex","SOLUSD",1761791961603,0.66,197.66,197.62,9.78882769]
["bitfinex","SOLUSD",1761791962803,2.63555029,197.66,197.62,9.78882769]
["bitfinex","SOLUSD",1761791963198,0.72,197.65,197.62,9.78882769]
["bitfinex","SOLUSD",1761791963985,0.72,197.65,197.59,0.50609848]
["bitfinex","SOLUSD",1761791963986,0.72,197.65,197.58,25.65301396]
["bitfinex","SOLUSD",1761791964187,0.72,197.65,197.61,0.14216157]
["bitfinex","SOLUSD",1761791965304,1.97555029,197.64,197.6,0.14216157]
["bitfinex","SOLUSD",1761791965504,1.97555029,197.61,197.53,14.85134983]
["bitfinex","SOLUSD",1761791965709,1.97555029,197.6,197.55,9.78882769]
["bitfinex","SOLUSD",1761791965893,0.72,197.59,197.56,3.30644822]
["bitfinex","SOLUSD",1761791966579,1.97555029,197.6,197.56,3.30644822]
["bitfinex","SOLUSD",1761791966787,1.97555029,197.61,197.56,3.30644822]
["bitfinex","SOLUSD",1761791966983,0.72,197.59,197.56,3.30644822]
["bitfinex","SOLUSD",1761791967186,0.72,197.6,197.56,5.28199851]
["bitfinex","SOLUSD",1761791967395,0.72,197.6,197.56,1.97555029]
["bitfinex","SOLUSD",1761791967601,0.72,197.6,197.57,3.30408772]
["bitfinex","SOLUSD",1761791967801,0.72,197.6,197.56,7.03730034]
["bitfinex","SOLUSD",1761791967998,0.72,197.6,197.57,3.30377541]
["bitfinex","SOLUSD",1761791968305,0.72,197.6,197.56,7.03730034]
["bitfinex","SOLUSD",1761791968509,0.72,197.6,197.57,3.30279387]
["bitfinex","SOLUSD",1761791968708,0.72,197.6,197.56,7.03730034]
["bitfinex","SOLUSD",1761791968921,0.72,197.6,197.57,3.3027959]
["bitfinex","SOLUSD",1761791969102,0.72,197.6,197.56,7.03730034]
["bitfinex","SOLUSD",1761791969287,0.72,197.6,197.57,3.30234619]
["bitfinex","SOLUSD",1761791969603,0.72,197.6,197.55,9.78882769]
["bitfinex","SOLUSD",1761791969803,2.69555029,197.6,197.56,3.44551884]
["bitfinex","SOLUSD",1761791970017,2.69555029,197.6,197.57,3.30335727]
["bitfinex","SOLUSD",1761791970201,0.72,197.59,197.57,3.30335727]
["bitfinex","SOLUSD",1761791970991,0.72,197.59,197.53,21.09825221]
["bitfinex","SOLUSD",1761791970992,1.97555029,197.58,197.51,4.17279547]
["bitfinex","SOLUSD",1761791971294,1.97555029,197.57,197.53,0.14216157]
["bitfinex","SOLUSD",1761791971485,1.97555029,197.56,197.52,9.78882769]
["bitfinex","SOLUSD",1761791971689,1.97555029,197.56,197.53,3.30455363]
["bitfinex","SOLUSD",1761791971989,2.69555029,197.55,197.51,9.78882769]
["bitfinex","SOLUSD",1761791972290,2.69555029,197.55,197.52,3.30439814]
["bitfinex","SOLUSD",1761791972496,0.72,197.54,197.53,3.30439814]
["bitfinex","SOLUSD",1761791975105,0.72,197.59,197.54,0.14216157]
["bitfinex","SOLUSD",1761791975297,0.72,197.59,197.55,6.38529129]
["bitfinex","SOLUSD",1761791975498,0.72,197.59,197.56,3.30439814]
["bitfinex","SOLUSD",1761791975696,0.72,197.59,197.54,3.22305472]
["bitfinex","SOLUSD",1761791975892,0.72,197.59,197.55,3.30355174]
["bitfinex","SOLUSD",1761791976216,3.80089315,197.59,197.56,3.30355174]
["bitfinex","SOLUSD",1761791976433,3.80089315,197.59,197.54,3.22305472]
["bitfinex","SOLUSD",1761791976434,0.72,197.59,197.54,8.28528773]
["bitfinex","SOLUSD",1761791976592,0.72,197.58,197.55,3.30366023]
["bitfinex","SOLUSD",1761791976792,0.72,197.58,197.54,8.28528773]
["bitfinex","SOLUSD",1761791976793,0.72,197.58,197.56,3.30366023]
["bitfinex","SOLUSD",1761791977018,0.72,197.58,197.54,8.28528773]
["bitfinex","SOLUSD",1761791977203,0.72,197.58,197.55,3.30441283]
["bitfinex","SOLUSD",1761791977516,0.72,197.58,197.56,3.30441283]
["bitfinex","SOLUSD",1761791977820,0.72,197.59,197.55,17.93167122]
["bitfinex","SOLUSD",1761791978020,0.72,197.59,197.56,3.30518583]
["bitfinex","SOLUSD",1761791978318,0.72,197.59,197.55,17.93167122]
["bitfinex","SOLUSD",1761791978520,0.72,197.59,197.56,3.30543345]
["bitfinex","SOLUSD",1761791978820,0.72,197.59,197.55,17.93167122]
["bitfinex","SOLUSD",1761791979024,0.72,197.59,197.56,3.30592111]
["bitfinex","SOLUSD",1761791979199,0.72,197.59,197.57,3.30772919]
["bitfinex","SOLUSD",1761791979396,0.72,197.59,197.55,17.93167122]
["bitfinex","SOLUSD",1761791979594,0.72,197.59,197.56,11.45001433]
["bitfinex","SOLUSD",1761791979837,0.72,197.59,197.57,3.30746865]
["bitfinex","SOLUSD",1761791980026,0.72,197.59,197.55,12.86972084]
["bitfinex","SOLUSD",1761791980316,0.72,197.59,197.57,9.93098926]
["bitfinex","SOLUSD",1761791980503,0.72,197.59,197.58,3.30757036]
["bitfinex","SOLUSD",1761791980901,0.72,197.61,197.58,3.30757036]
["bitfinex","SOLUSD",1761791981094,0.72,197.61,197.57,9.93098926]
["bitfinex","SOLUSD",1761791981294,0.72,197.61,197.58,3.30719858]
["bitfinex","SOLUSD",1761791981494,0.72,197.61,197.57,13.01188241]
["bitfinex","SOLUSD",1761791981696,0.72,197.61,197.58,3.30675633]
["bitfinex","SOLUSD",1761791981899,0.72,197.61,197.57,9.93098926]
["bitfinex","SOLUSD",1761791982118,0.72,197.61,197.58,3.30730205]
["bitfinex","SOLUSD",1761791982317,0.72,197.61,197.57,9.93098926]
["bitfinex","SOLUSD",1761791982518,0.72,197.61,197.58,3.307741]
["bitfinex","SOLUSD",1761791982713,0.72,197.61,197.57,9.93098926]
["bitfinex","SOLUSD",1761791982905,3.80089315,197.61,197.58,3.307741]
["bitfinex","SOLUSD",1761791983212,3.08089315,197.61,197.57,9.93098926]
["bitfinex","SOLUSD",1761791983420,0.72,197.6,197.58,3.3083342]
["bitfinex","SOLUSD",1761791983713,0.72,197.6,197.57,9.93098926]
["bitfinex","SOLUSD",1761791983932,0.72,197.6,197.58,3.3083355]
["bitfinex","SOLUSD",1761791984107,0.72,197.6,197.59,3.30884194]
["bitfinex","SOLUSD",1761791984313,0.72,197.6,197.57,9.93098926]
["bitfinex","SOLUSD",1761791984503,0.72,197.6,197.58,3.30891112]
["bitfinex","SOLUSD",1761791984693,0.72,197.6,197.57,9.93098926]
["bitfinex","SOLUSD",1761791984895,0.72,197.6,197.58,3.30891082]
["bitfinex","SOLUSD",1761791985125,0.72,197.6,197.57,9.93098926]
["bitfinex","SOLUSD",1761791985317,0.72,197.6,197.58,3.3092155]
["bitfinex","SOLUSD",1761791985519,0.72,197.6,197.57,9.93098926]
["bitfinex","SOLUSD",1761791985721,0.72,197.6,197.58,3.3092155]
["bitfinex","SOLUSD",1761791986019,0.72,197.6,197.56,0.14216157]
["bitfinex","SOLUSD",1761791986220,0.72,197.6,197.57,3.30939395]
["bitfinex","SOLUSD",1761791986401,0.72,197.6,197.58,3.30939395]
["bitfinex","SOLUSD",1761791986725,0.72,197.6,197.56,0.14216157]
["bitfinex","SOLUSD",1761791986927,0.72,197.6,197.57,3.31005547]
["bitfinex","SOLUSD",1761791987226,0.72,197.6,197.58,3.31005547]
["bitfinex","SOLUSD",1761791987404,3.08089315,197.59,197.56,0.14216157]
["bitfinex","SOLUSD",1761791987601,0.72,197.6,197.57,3.31104404]
["bitfinex","SOLUSD",1761791987602,3.08089315,197.58,197.57,3.31104404]
["bitfinex","SOLUSD",1761791987810,0.72,197.59,197.53,9.78882769]
["bitfinex","SOLUSD",1761791988012,3.08089315,197.58,197.54,3.18440573]
["bitfinex","SOLUSD",1761791988217,3.08089315,197.58,197.53,9.78882769]
["bitfinex","SOLUSD",1761791988431,0.72,197.57,197.53,9.78882769]
["bitfinex","SOLUSD",1761791991731,0.72,197.57,197.53,17.93223231]
["bitfinex","SOLUSD",1761791992113,0.72,197.61,197.56,3.22305472]
["bitfinex","SOLUSD",1761791992324,0.72,197.61,197.57,3.08089315]
["bitfinex","SOLUSD",1761791992829,0.72,197.61,197.56,3.22305472]
["bitfinex","SOLUSD",1761791993608,0.72,197.61,197.57,3.08089315]
["bitfinex","SOLUSD",1761791994215,0.72,197.61,197.56,8.28464783]
["bitfinex","SOLUSD",1761791995236,3.08089315,197.6,197.55,4.17279547]
["bitfinex","SOLUSD",1761791995534,3.08089315,197.58,197.53,13.96162316]
["bitfinex","SOLUSD",1761791995723,3.08089315,197.57,197.52,4.17279547]
["bitfinex","SOLUSD",1761791996117,3.08089315,197.57,197.51,28.73589521]
["bitfinex","SOLUSD",1761791996118,0.71,197.56,197.53,4.17279547]
["bitfinex","SOLUSD",1761791997733,3.08089315,197.54,197.53,4.17279547]
["bitfinex","SOLUSD",1761791997935,3.08089315,197.54,197.49,9.93098926]
["bitfinex","SOLUSD",1761791997936,3.08089315,197.54,197.51,4.17279547]
["bitfinex","SOLUSD",1761791998113,3.08089315,197.52,197.51,4.17279547]
["bitfinex","SOLUSD",1761791998635,3.79089315,197.52,197.51,4.17279547]
["bitfinex","SOLUSD",1761791999014,3.79089315,197.52,197.5,4.17279547]
["bitfinex","SOLUSD",1761791999221,0.71,197.51,197.5,4.17279547]
["bitfinex","SOLUSD",1761791999620,3.79089315,197.51,197.5,4.17279547]
["bitfinex","SOLUSD",1761792000122,8.85392793,197.51,197.5,3.33737974]
["bitfinex","SOLUSD",1761792000834,3.79089315,197.51,197.5,3.33737974]
["bitfinex","SOLUSD",1761792001020,8.85392793,197.51,197.5,3.33737974]
["bitfinex","SOLUSD",1761792001827,3.79089315,197.51,197.5,3.33737974]
["bitfinex","SOLUSD",1761792002341,8.85392793,197.51,197.5,3.33737974]
["bitfinex","SOLUSD",1761792002639,24.59240803,197.51,197.43,4.17772527]
["bitfinex","SOLUSD",1761792002837,24.59240803,197.51,197.39,12.86972084]
["bitfinex","SOLUSD",1761792002838,3.08089315,197.44,197.42,4.17772527]
["bitfinex","SOLUSD",1761792003136,3.08089315,197.44,197.43,3.34799682]
["bitfinex","SOLUSD",1761792003342,3.79089315,197.44,197.43,3.34799682]
["bitfinex","SOLUSD",1761792006042,3.79089315,197.44,197.39,9.78882769]
["bitfinex","SOLUSD",1761792006231,3.08089315,197.42,197.4,3.34081403]
["bitfinex","SOLUSD",1761792006423,3.08089315,197.42,197.41,3.34081403]
["bitfinex","SOLUSD",1761792007125,3.79089315,197.42,197.41,3.34081403]
["bitfinex","SOLUSD",1761792007325,3.79089315,197.42,197.36,9.78882769]
["bitfinex","SOLUSD",1761792007550,0.71,197.41,197.37,3.33663821]
["bitfinex","SOLUSD",1761792007732,3.08089315,197.38,197.34,0.14216157]
["bitfinex","SOLUSD",1761792007926,0.71,197.41,197.35,3.33770905]
["bitfinex","SOLUSD",1761792007927,3.08089315,197.37,197.35,3.33770905]
["bitfinex","SOLUSD",1761792008139,3.08089315,197.37,197.36,3.33770905]
["bitfinex","SOLUSD",1761792008324,5.06517504,197.43,197.36,3.33770905]
["bitfinex","SOLUSD",1761792008526,5.06517504,197.43,197.33,19.03420241]
["bitfinex","SOLUSD",1761792008527,3.08089315,197.37,197.33,19.03420241]
["bitfinex","SOLUSD",1761792008834,3.08089315,197.36,197.35,9.93098926]
["bitfinex","SOLUSD",1761792009032,3.08089315,197.36,197.35,13.26654422]
["bitfinex","SOLUSD",1761792009245,3.79089315,197.36,197.35,3.33555496]
["bitfinex","SOLUSD",1761792009625,3.79089315,197.36,197.33,3.33555496]
["bitfinex","SOLUSD",1761792009937,3.79089315,197.38,197.32,3.08089315]
["bitfinex","SOLUSD",1761792010140,3.79089315,197.38,197.33,6.4176953]
["bitfinex","SOLUSD",1761792010342,3.79089315,197.38,197.34,3.33680215]
["bitfinex","SOLUSD",1761792010541,0.71,197.37,197.35,3.33680215]
["bitfinex","SOLUSD",1761792010846,0.71,197.37,197.33,0.14216157]
["bitfinex","SOLUSD",1761792011035,0.71,197.37,197.34,3.33414953]
["bitfinex","SOLUSD",1761792011229,0.71,197.37,197.33,0.14216157]
["bitfinex","SOLUSD",1761792011549,0.71,197.37,197.34,6.41289611]
["bitfinex","SOLUSD",1761792011733,0.71,197.37,197.35,3.33200296]
["bitfinex","SOLUSD",1761792011934,0.71,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1761792012133,3.79089315,197.37,197.33,3.33229171]
["bitfinex","SOLUSD",1761792012335,3.79089315,197.37,197.32,5.06790999]
["bitfinex","SOLUSD",1761792012542,3.79089315,197.36,197.33,3.33034853]
["bitfinex","SOLUSD",1761792012747,3.79089315,197.36,197.31,14.8569434]
["bitfinex","SOLUSD",1761792012943,3.08089315,197.37,197.32,3.33050941]
["bitfinex","SOLUSD",1761792013149,0.66,197.39,197.35,3.08089315]
["bitfinex","SOLUSD",1761792013331,0.66,197.39,197.34,3.08089315]
["bitfinex","SOLUSD",1761792013533,0.66,197.39,197.33,3.08089315]
["bitfinex","SOLUSD",1761792013534,3.74089315,197.39,197.33,3.08089315]
["bitfinex","SOLUSD",1761792013721,3.74089315,197.39,197.34,3.32723017]
["bitfinex","SOLUSD",1761792013925,0.66,197.42,197.38,3.08089315]
["bitfinex","SOLUSD",1761792014142,3.08089315,197.45,197.39,3.08089315]
["bitfinex","SOLUSD",1761792014449,0.66,197.45,197.41,3.08089315]
["bitfinex","SOLUSD",1761792014739,0.66,197.44,197.41,3.08089315]
["bitfinex","SOLUSD",1761792014946,0.66,197.44,197.41,8.14645547]
["bitfinex","SOLUSD",1761792015537,0.66,197.44,197.4,3.08089315]
["bitfinex","SOLUSD",1761792015845,0.66,197.44,197.37,3.08089315]
["bitfinex","SOLUSD",1761792015846,3.74089315,197.44,197.37,3.08089315]
["bitfinex","SOLUSD",1761792016030,3.08089315,197.43,197.38,13.11507108]
["bitfinex","SOLUSD",1761792016351,3.74089315,197.43,197.38,9.78882769]
["bitfinex","SOLUSD",1761792016543,0.66,197.42,197.38,9.78882769]
["bitfinex","SOLUSD",1761792017335,0.66,197.42,197.37,8.1474656]
["bitfinex","SOLUSD",1761792017654,0.66,197.45,197.4,3.08089315]
["bitfinex","SOLUSD",1761792020137,0.66,197.45,197.41,8.14649266]
["bitfinex","SOLUSD",1761792020351,0.66,197.48,197.44,3.08089315]
["bitfinex","SOLUSD",1761792020539,0.66,197.48,197.45,3.08089315]
["bitfinex","SOLUSD",1761792020942,0.66,197.48,197.44,3.08089315]
["bitfinex","SOLUSD",1761792022158,0.66,197.48,197.44,8.14558024]
["bitfinex","SOLUSD",1761792023150,0.68,197.51,197.46,3.08089315]
["bitfinex","SOLUSD",1761792023349,0.68,197.51,197.47,3.08089315]
["bitfinex","SOLUSD",1761792024335,0.68,197.51,197.47,8.14475931]
["bitfinex","SOLUSD",1761792026945,0.68,197.51,197.47,5.06386616]
["bitfinex","SOLUSD",1761792030361,0.68,197.51,197.47,3.08089315]
["bitfinex","SOLUSD",1761792032343,3.76089315,197.51,197.46,5.06428182]
["bitfinex","SOLUSD",1761792032561,3.76089315,197.51,197.47,3.33159595]
["bitfinex","SOLUSD",1761792032758,0.7,197.5,197.46,5.06428182]
["bitfinex","SOLUSD",1761792032957,0.7,197.5,197.47,3.33159811]
["bitfinex","SOLUSD",1761792033161,0.7,197.5,197.46,8.14517497]
["bitfinex","SOLUSD",1761792033366,0.7,197.5,197.47,3.33233223]
["bitfinex","SOLUSD",1761792033665,0.7,197.5,197.46,5.06428182]
["bitfinex","SOLUSD",1761792033869,0.7,197.5,197.47,3.33364698]
["bitfinex","SOLUSD",1761792034070,0.7,197.5,197.46,5.06428182]
["bitfinex","SOLUSD",1761792034272,0.7,197.5,197.47,3.3340193]
["bitfinex","SOLUSD",1761792034452,0.7,197.5,197.46,5.06428182]
["bitfinex","SOLUSD",1761792034660,0.7,197.5,197.47,3.33431838]
["bitfinex","SOLUSD",1761792034858,0.7,197.5,197.46,5.06428182]
["bitfinex","SOLUSD",1761792035270,0.7,197.5,197.47,3.33538969]
["bitfinex","SOLUSD",1761792035460,0.7,197.5,197.46,5.06428182]
["bitfinex","SOLUSD",1761792035774,0.7,197.5,197.47,3.33589126]
["bitfinex","SOLUSD",1761792035960,0.7,197.5,197.46,5.06428182]
["bitfinex","SOLUSD",1761792036275,0.7,197.5,197.47,3.3358027]
["bitfinex","SOLUSD",1761792036571,0.7,197.5,197.46,5.06428182]
["bitfinex","SOLUSD",1761792036773,0.7,197.5,197.47,3.33771679]
["bitfinex","SOLUSD",1761792036969,0.7,197.5,197.47,5.06399627]
["bitfinex","SOLUSD",1761792037270,0.7,197.5,197.48,3.33727676]
["bitfinex","SOLUSD",1761792037457,0.7,197.5,197.47,7.03676574]
["bitfinex","SOLUSD",1761792037658,0.7,197.5,197.48,3.33902763]
["bitfinex","SOLUSD",1761792037851,0.7,197.5,197.47,7.03676574]
["bitfinex","SOLUSD",1761792038052,0.7,197.5,197.48,3.33902964]
["bitfinex","SOLUSD",1761792038253,0.7,197.5,197.47,7.03676574]
["bitfinex","SOLUSD",1761792038461,0.7,197.5,197.48,3.34079634]
["bitfinex","SOLUSD",1761792038671,0.7,197.5,197.47,7.03676574]
["bitfinex","SOLUSD",1761792038976,0.7,197.5,197.48,3.34079634]
["bitfinex","SOLUSD",1761792039271,0.7,197.5,197.49,3.34265422]
["bitfinex","SOLUSD",1761792042372,0.7,197.5,197.49,8.40620174]
["bitfinex","SOLUSD",1761792042577,0.7,197.5,197.49,3.34265422]
["bitfinex","SOLUSD",1761792045879,7.7360606,197.5,197.42,4.17772527]
["bitfinex","SOLUSD",1761792046172,1.97276947,197.47,197.4,1.97276947]
["bitfinex","SOLUSD",1761792046560,2.67276947,197.46,197.4,1.97276947]
["bitfinex","SOLUSD",1761792046772,2.67276947,197.46,197.41,5.06557318]
["bitfinex","SOLUSD",1761792046964,0.7,197.45,197.41,5.06557318]
["bitfinex","SOLUSD",1761792047560,2.67276947,197.45,197.4,5.06581221]
["bitfinex","SOLUSD",1761792047769,2.67276947,197.45,197.39,9.78882769]
["bitfinex","SOLUSD",1761792047968,0.7,197.44,197.39,9.78882769]
["bitfinex","SOLUSD",1761792048375,0.7,197.44,197.38,1.97276947]
["bitfinex","SOLUSD",1761792048576,0.7,197.44,197.38,11.76159716]
["bitfinex","SOLUSD",1761792049454,2.67276947,197.44,197.38,17.50771348]
["bitfinex","SOLUSD",1761792049657,1.97276947,197.46,197.4,11.90375873]
["bitfinex","SOLUSD",1761792049855,0.7,197.46,197.4,12.58375873]
["bitfinex","SOLUSD",1761792050077,0.7,197.46,197.41,1.97276947]
["bitfinex","SOLUSD",1761792050286,0.7,197.46,197.41,2.65276947]
["bitfinex","SOLUSD",1761792051991,2.67276947,197.46,197.4,7.180779]
["bitfinex","SOLUSD",1761792052283,2.67276947,197.46,197.4,16.96960669]
["bitfinex","SOLUSD",1761792052475,0.72,197.45,197.4,16.96960669]
["bitfinex","SOLUSD",1761792053669,0.72,197.45,197.4,14.99683722]
["bitfinex","SOLUSD",1761792053877,0.72,197.45,197.4,16.96960669]
["bitfinex","SOLUSD",1761792054280,2.69276947,197.47,197.41,2.69276947]
["bitfinex","SOLUSD",1761792054668,0.72,197.46,197.41,1.97276947]
["bitfinex","SOLUSD",1761792055077,0.72,197.46,197.41,7.03831041]
["bitfinex","SOLUSD",1761792055669,0.72,197.46,197.41,7.75831041]
["bitfinex","SOLUSD",1761792055986,0.72,197.46,197.41,5.78554094]
["bitfinex","SOLUSD",1761792056292,0.72,197.46,197.41,11.93603568]
["bitfinex","SOLUSD",1761792057886,0.72,197.46,197.42,8.42615506]
["bitfinex","SOLUSD",1761792058193,0.72,197.46,197.43,3.36087249]
["bitfinex","SOLUSD",1761792058491,0.72,197.46,197.44,3.36087249]
["bitfinex","SOLUSD",1761792058683,0.72,197.46,197.45,3.36087249]
["bitfinex","SOLUSD",1761792062689,0.72,197.48,197.45,3.36087249]
["bitfinex","SOLUSD",1761792062867,0.72,197.48,197.43,7.75783163]
["bitfinex","SOLUSD",1761792062868,0.72,197.48,197.46,3.36087249]
["bitfinex","SOLUSD",1761792063073,0.72,197.48,197.47,3.36087249]
["bitfinex","SOLUSD",1761792064577,2.69276947,197.48,197.47,3.36087249]
["bitfinex","SOLUSD",1761792064783,7.75657339,197.48,197.47,3.36087249]
["bitfinex","SOLUSD",1761792064978,7.75657339,197.48,197.41,4.17772527]
["bitfinex","SOLUSD",1761792065288,7.75657339,197.48,197.42,3.36734866]
["bitfinex","SOLUSD",1761792065289,20.592,197.44,197.42,3.36734866]
["bitfinex","SOLUSD",1761792065584,20.592,197.44,197.36,13.96655296]
["bitfinex","SOLUSD",1761792065789,0.72,197.43,197.37,3.36849831]
["bitfinex","SOLUSD",1761792065983,0.72,197.43,197.38,3.36849831]
["bitfinex","SOLUSD",1761792066181,0.72,197.43,197.39,3.36849831]
["bitfinex","SOLUSD",1761792066368,7.75789327,197.43,197.4,3.36849831]
["bitfinex","SOLUSD",1761792066574,7.75789327,197.43,197.41,3.36849831]
["bitfinex","SOLUSD",1761792066794,0.72,197.42,197.37,1.97276947]
["bitfinex","SOLUSD",1761792066991,0.72,197.42,197.38,3.36735981]
["bitfinex","SOLUSD",1761792067293,0.72,197.42,197.39,3.36735981]
["bitfinex","SOLUSD",1761792067594,0.72,197.42,197.36,14.85570852]
["bitfinex","SOLUSD",1761792067595,0.72,197.42,197.4,3.36735981]
["bitfinex","SOLUSD",1761792067790,0.72,197.42,197.41,3.36735981]
["bitfinex","SOLUSD",1761792068378,0.72,197.42,197.36,16.82847799]
["bitfinex","SOLUSD",1761792068577,0.72,197.42,197.37,3.36574713]
["bitfinex","SOLUSD",1761792068773,2.69276947,197.42,197.38,3.36574713]
["bitfinex","SOLUSD",1761792069011,0.72,197.42,197.39,3.36574713]
["bitfinex","SOLUSD",1761792069196,1.97276947,197.4,197.35,4.17772527]
["bitfinex","SOLUSD",1761792069391,1.97276947,197.4,197.36,3.3661564]
["bitfinex","SOLUSD",1761792069603,1.97276947,197.4,197.37,3.3661564]
["bitfinex","SOLUSD",1761792069604,0.72,197.39,197.37,3.3661564]
["bitfinex","SOLUSD",1761792069804,5.06536053,197.42,197.38,3.3661564]
["bitfinex","SOLUSD",1761792069805,0.72,197.42,197.38,3.3661564]
["bitfinex","SOLUSD",1761792070106,0.72,197.42,197.39,3.3661564]
["bitfinex","SOLUSD",1761792070396,2.69276947,197.42,197.4,3.3661564]
["bitfinex","SOLUSD",1761792070700,2.69276947,197.42,197.36,1.97276947]
["bitfinex","SOLUSD",1761792070888,0.72,197.41,197.37,3.3655268]
["bitfinex","SOLUSD",1761792071204,0.72,197.41,197.38,3.3655268]
["bitfinex","SOLUSD",1761792071379,0.72,197.41,197.39,3.3655268]
["bitfinex","SOLUSD",1761792071582,0.72,197.41,197.4,3.3655268]
["bitfinex","SOLUSD",1761792072304,22.56476947,197.44,197.4,3.3655268]
["bitfinex","SOLUSD",1761792072613,22.56476947,197.44,197.41,3.3655268]
["bitfinex","SOLUSD",1761792072777,0.69,197.43,197.38,7.03903213]
["bitfinex","SOLUSD",1761792073086,12.65893055,197.49,197.4,1.97276947]
["bitfinex","SOLUSD",1761792073087,0.69,197.45,197.4,1.97276947]
["bitfinex","SOLUSD",1761792073282,2.66276947,197.45,197.41,3.36288529]
["bitfinex","SOLUSD",1761792073510,106.06276947,197.47,197.42,3.36288529]
["bitfinex","SOLUSD",1761792073803,0.69,197.47,197.43,5.33565476]
["bitfinex","SOLUSD",1761792073978,0.69,197.47,197.44,3.36288529]
["bitfinex","SOLUSD",1761792074176,0.69,197.47,197.45,3.36288529]
["bitfinex","SOLUSD",1761792074490,0.69,197.47,197.46,3.36288529]
["bitfinex","SOLUSD",1761792074885,0.69,197.5,197.46,3.36288529]
["bitfinex","SOLUSD",1761792075090,12.65541957,197.55,197.46,3.36288529]
["bitfinex","SOLUSD",1761792075091,0.69,197.52,197.47,3.36288529]
["bitfinex","SOLUSD",1761792075402,0.69,197.52,197.48,3.36288529]
["bitfinex","SOLUSD",1761792075576,0.69,197.52,197.49,3.36288529]
["bitfinex","SOLUSD",1761792075779,0.69,197.52,197.47,1.97276947]
["bitfinex","SOLUSD",1761792076000,0.69,197.52,197.48,3.35815297]
["bitfinex","SOLUSD",1761792076191,0.69,197.52,197.49,3.35815297]
["bitfinex","SOLUSD",1761792076517,0.69,197.52,197.47,1.97276947]
["bitfinex","SOLUSD",1761792076703,0.69,197.52,197.48,3.35876417]
["bitfinex","SOLUSD",1761792077007,0.69,197.52,197.49,3.35876417]
["bitfinex","SOLUSD",1761792077310,20.592,197.51,197.5,3.35813311]
["bitfinex","SOLUSD",1761792077516,103.4,197.53,197.5,3.35813311]
["bitfinex","SOLUSD",1761792077809,0.69,197.52,197.51,3.35793845]
["bitfinex","SOLUSD",1761792079921,7.72554792,197.52,197.51,2.63793845]
["bitfinex","SOLUSD",1761792080087,7.72554792,197.52,197.42,9.78882769]
["bitfinex","SOLUSD",1761792080286,7.72554792,197.52,197.41,9.24324043]
["bitfinex","SOLUSD",1761792080287,1.97276947,197.47,197.41,7.03828463]
["bitfinex","SOLUSD",1761792080613,1.97276947,197.47,197.41,7.72828463]
["bitfinex","SOLUSD",1761792080822,2.66276947,197.47,197.41,7.72828463]
["bitfinex","SOLUSD",1761792081185,0.69,197.47,197.42,0.69]
["bitfinex","SOLUSD",1761792082299,2.66276947,197.47,197.42,5.75533103]
["bitfinex","SOLUSD",1761792082515,0.69,197.47,197.42,5.75533103]
["bitfinex","SOLUSD",1761792082699,2.66276947,197.47,197.42,5.75533103]
["bitfinex","SOLUSD",1761792083033,1.97276947,197.43,197.32,4.85772527]
["bitfinex","SOLUSD",1761792083189,1.97276947,197.43,197.3,4.85772527]
["bitfinex","SOLUSD",1761792083190,1.97276947,197.34,197.3,4.85772527]
["bitfinex","SOLUSD",1761792083387,70.592,197.43,197.3,4.85772527]
["bitfinex","SOLUSD",1761792083388,1.97276947,197.36,197.3,2.65276947]
["bitfinex","SOLUSD",1761792083617,1.97276947,197.36,197.31,10.61098926]
["bitfinex","SOLUSD",1761792083792,1.97276947,197.35,197.31,10.61098926]
["bitfinex","SOLUSD",1761792083986,1.97276947,197.35,197.31,0.68]
["bitfinex","SOLUSD",1761792084389,1.97276947,197.34,197.31,0.68]
["bitfinex","SOLUSD",1761792084608,1.97276947,197.34,197.31,5.74816517]
["bitfinex","SOLUSD",1761792085497,0.7,197.37,197.32,0.68]
["bitfinex","SOLUSD",1761792085712,1.97276947,197.35,197.32,0.68]
["bitfinex","SOLUSD",1761792086296,1.97276947,197.34,197.32,0.68]
["bitfinex","SOLUSD",1761792087320,1.97276947,197.33,197.32,0.68]
["bitfinex","SOLUSD",1761792087817,6.02505831,197.46,197.37,9.78882769]
["bitfinex","SOLUSD",1761792088026,0.7,197.54,197.46,0.14216157]
["bitfinex","SOLUSD",1761792088319,0.7,197.54,197.47,2.65276947]
["bitfinex","SOLUSD",1761792088320,1.97276947,197.52,197.47,2.65276947]
["bitfinex","SOLUSD",1761792088802,1.97276947,197.52,197.48,0.68]
["bitfinex","SOLUSD",1761792089319,4.93075651,197.53,197.48,5.74372481]
["bitfinex","SOLUSD",1761792089829,20.592,197.57,197.46,0.14216157]
["bitfinex","SOLUSD",1761792089830,4.93075651,197.51,197.46,0.14216157]
["bitfinex","SOLUSD",1761792090125,4.93075651,197.51,197.47,9.78882769]
["bitfinex","SOLUSD",1761792090327,4.93075651,197.52,197.47,9.78882769]
["bitfinex","SOLUSD",1761792090628,4.93075651,197.52,197.48,0.68]
["bitfinex","SOLUSD",1761792091217,0.7,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1761792091218,4.93075651,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1761792091699,4.93075651,197.53,197.49,5.74354752]
["bitfinex","SOLUSD",1761792092114,0.7,197.54,197.49,5.06354752]
["bitfinex","SOLUSD",1761792092317,5.63075651,197.54,197.49,5.74354752]
["bitfinex","SOLUSD",1761792092705,5.63075651,197.54,197.5,3.35280077]
["bitfinex","SOLUSD",1761792092910,5.63075651,197.54,197.49,5.74354752]
["bitfinex","SOLUSD",1761792093727,4.93075651,197.54,197.49,5.74354752]
["bitfinex","SOLUSD",1761792093912,0.7,197.53,197.49,5.74354752]
["bitfinex","SOLUSD",1761792094628,0.7,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1761792096231,0.7,197.53,197.49,5.74354752]
["bitfinex","SOLUSD",1761792098634,5.06156696,197.57,197.5,4.03143615]
["bitfinex","SOLUSD",1761792098635,0.7,197.56,197.5,4.03143615]
["bitfinex","SOLUSD",1761792098933,0.7,197.56,197.5,8.02416805]
["bitfinex","SOLUSD",1761792099431,0.7,197.56,197.5,0.82216157]
["bitfinex","SOLUSD",1761792099632,7.34416805,197.55,197.5,0.82216157]
["bitfinex","SOLUSD",1761792100006,0.7,197.56,197.5,0.82216157]
["bitfinex","SOLUSD",1761792100007,8.04416805,197.56,197.5,0.82216157]
["bitfinex","SOLUSD",1761792100540,8.04416805,197.56,197.51,5.06303478]
["bitfinex","SOLUSD",1761792100927,8.04416805,197.55,197.49,5.06338604]
["bitfinex","SOLUSD",1761792101535,8.04416805,197.55,197.49,5.74338604]
["bitfinex","SOLUSD",1761792102037,0.7,197.55,197.5,11.3734119]
["bitfinex","SOLUSD",1761792102242,0.7,197.55,197.5,8.02416805]
["bitfinex","SOLUSD",1761792102623,0.7,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1761792103135,7.34416805,197.56,197.51,5.74303478]
["bitfinex","SOLUSD",1761792103554,8.04416805,197.56,197.51,5.74303478]
["bitfinex","SOLUSD",1761792103922,0.7,197.55,197.51,5.74303478]
["bitfinex","SOLUSD",1761792104138,0.7,197.55,197.51,5.06303478]
["bitfinex","SOLUSD",1761792104523,0.7,197.55,197.51,5.74303478]
["bitfinex","SOLUSD",1761792105717,103.4,197.58,197.51,5.06303478]
["bitfinex","SOLUSD",1761792105917,103.4,197.58,197.53,7.34416805]
["bitfinex","SOLUSD",1761792106141,103.4,197.58,197.53,13.08650096]
["bitfinex","SOLUSD",1761792106445,0.7,197.57,197.53,13.08650096]
["bitfinex","SOLUSD",1761792106854,103.4,197.58,197.54,0.68]
["bitfinex","SOLUSD",1761792107523,104.1,197.58,197.54,0.68]
["bitfinex","SOLUSD",1761792107724,103.4,197.58,197.54,0.68]
["bitfinex","SOLUSD",1761792108023,103.4,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1761792108740,103.4,197.58,197.55,5.74200961]
["bitfinex","SOLUSD",1761792109130,103.4,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1761792109329,104.1,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1761792109842,103.4,197.58,197.55,5.74200961]
["bitfinex","SOLUSD",1761792111222,103.4,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1761792111441,104.1,197.58,197.54,5.06224562]
["bitfinex","SOLUSD",1761792111831,104.1,197.58,197.54,5.74224562]
["bitfinex","SOLUSD",1761792112523,0.68,197.57,197.52,15.50140023]
["bitfinex","SOLUSD",1761792112718,103.4,197.58,197.53,0.65]
["bitfinex","SOLUSD",1761792113021,103.4,197.58,197.53,3.72974878]
["bitfinex","SOLUSD",1761792113242,103.4,197.58,197.54,3.72974878]
["bitfinex","SOLUSD",1761792113625,103.4,197.58,197.55,5.71200961]
["bitfinex","SOLUSD",1761792113827,103.4,197.58,197.56,3.07974878]
["bitfinex","SOLUSD",1761792114037,3.07974878,197.62,197.57,3.07974878]
["bitfinex","SOLUSD",1761792114038,0.68,197.62,197.57,3.07974878]
["bitfinex","SOLUSD",1761792114233,0.68,197.66,197.59,3.07974878]
["bitfinex","SOLUSD",1761792114550,0.68,197.66,197.58,9.93098926]
["bitfinex","SOLUSD",1761792114551,0.68,197.66,197.6,3.07974878]
["bitfinex","SOLUSD",1761792115046,0.68,197.66,197.61,0.65]
["bitfinex","SOLUSD",1761792115221,0.68,197.66,197.61,5.71022121]
["bitfinex","SOLUSD",1761792115423,0.68,197.66,197.61,8.78996999]
["bitfinex","SOLUSD",1761792115620,0.68,197.66,197.62,0.65]
["bitfinex","SOLUSD",1761792116041,0.68,197.66,197.61,8.13996999]
["bitfinex","SOLUSD",1761792116251,0.68,197.66,197.61,8.78996999]
["bitfinex","SOLUSD",1761792117221,103.4,197.67,197.63,5.05996053]
["bitfinex","SOLUSD",1761792117426,0.68,197.68,197.63,5.05996053]
["bitfinex","SOLUSD",1761792117749,3.17974878,197.69,197.63,5.05996053]
["bitfinex","SOLUSD",1761792117750,0.1,197.69,197.64,10.58098926]
["bitfinex","SOLUSD",1761792117936,0.78,197.69,197.65,0.65]
["bitfinex","SOLUSD",1761792118756,0.78,197.69,197.65,5.70938341]
["bitfinex","SOLUSD",1761792119734,0.78,197.69,197.65,8.78913219]
["bitfinex","SOLUSD",1761792120330,0.78,197.69,197.65,3.72974878]
["bitfinex","SOLUSD",1761792120525,3.85974878,197.69,197.62,3.72974878]
["bitfinex","SOLUSD",1761792120751,3.85974878,197.69,197.6,3.07974878]
["bitfinex","SOLUSD",1761792120752,8.13873379,197.67,197.6,3.07974878]
["bitfinex","SOLUSD",1761792120947,0.68,197.66,197.6,3.07974878]
["bitfinex","SOLUSD",1761792121334,0.68,197.66,197.6,8.79043795]
["bitfinex","SOLUSD",1761792122249,0.68,197.66,197.6,3.72974878]
["bitfinex","SOLUSD",1761792122442,3.75974878,197.66,197.59,3.22191035]
["bitfinex","SOLUSD",1761792122639,3.75974878,197.66,197.55,3.72974878]
["bitfinex","SOLUSD",1761792122640,3.07974878,197.62,197.55,3.72974878]
["bitfinex","SOLUSD",1761792122957,173.992,197.68,197.52,8.79249615]
["bitfinex","SOLUSD",1761792122958,3.07974878,197.59,197.52,8.79249615]
["bitfinex","SOLUSD",1761792123449,3.75974878,197.58,197.52,9.78882769]
["bitfinex","SOLUSD",1761792123646,0.68,197.58,197.52,9.78882769]
["bitfinex","SOLUSD",1761792123849,3.75974878,197.57,197.5,8.1427931]
["bitfinex","SOLUSD",1761792124059,3.75974878,197.57,197.46,3.07974878]
["bitfinex","SOLUSD",1761792124060,3.07974878,197.53,197.46,3.07974878]
["bitfinex","SOLUSD",1761792124353,0.68,197.57,197.43,3.72974878]
["bitfinex","SOLUSD",1761792124354,3.07974878,197.5,197.43,3.72974878]
["bitfinex","SOLUSD",1761792124561,3.07974878,197.49,197.44,3.34126157]
["bitfinex","SOLUSD",1761792124731,3.07974878,197.5,197.44,8.79437474]
["bitfinex","SOLUSD",1761792124927,3.07974878,197.5,197.45,0.65]
["bitfinex","SOLUSD",1761792125159,3.75974878,197.5,197.45,0.65]
["bitfinex","SOLUSD",1761792125327,8.02786762,197.5,197.45,0.65]
["bitfinex","SOLUSD",1761792126029,7.34786762,197.48,197.45,0.65]
["bitfinex","SOLUSD",1761792126245,7.34786762,197.48,197.44,5.06462596]
["bitfinex","SOLUSD",1761792126454,8.02786762,197.48,197.43,9.78882769]
["bitfinex","SOLUSD",1761792126654,5.06301435,197.52,197.43,10.58098926]
["bitfinex","SOLUSD",1761792126655,8.02786762,197.47,197.43,10.58098926]
["bitfinex","SOLUSD",1761792126873,8.02786762,197.47,197.43,0.65]
["bitfinex","SOLUSD",1761792127152,7.34786762,197.45,197.39,0.65]
["bitfinex","SOLUSD",1761792127362,7.34786762,197.44,197.39,5.71610157]
["bitfinex","SOLUSD",1761792127530,7.34786762,197.45,197.4,3.34559207]
["bitfinex","SOLUSD",1761792127729,8.02786762,197.46,197.4,7.99786762]
["bitfinex","SOLUSD",1761792128146,8.02786762,197.46,197.4,13.06357169]
["bitfinex","SOLUSD",1761792129234,0.68,197.45,197.4,13.06357169]
["bitfinex","SOLUSD",1761792129447,8.02786762,197.45,197.4,0.65]
["bitfinex","SOLUSD",1761792130335,8.02786762,197.45,197.4,5.71582879]
["bitfinex","SOLUSD",1761792130543,0.68,197.5,197.42,17.27885688]
["bitfinex","SOLUSD",1761792130885,7.34786762,197.48,197.43,7.34786762]
["bitfinex","SOLUSD",1761792131161,7.34786762,197.48,197.43,7.99786762]
["bitfinex","SOLUSD",1761792131370,7.34786762,197.48,197.44,0.65]
["bitfinex","SOLUSD",1761792131665,7.34786762,197.48,197.44,5.71480708]
["bitfinex","SOLUSD",1761792131834,7.34786762,197.49,197.44,5.71480708]
["bitfinex","SOLUSD",1761792132479,8.02786762,197.49,197.45,4.00616242]
["bitfinex","SOLUSD",1761792132635,7.34786762,197.49,197.46,3.35616242]
["bitfinex","SOLUSD",1761792134240,7.34786762,197.49,197.45,0.65]
["bitfinex","SOLUSD",1761792134641,25.65484355,197.52,197.45,5.71456742]
["bitfinex","SOLUSD",1761792134840,7.34786762,197.49,197.45,5.71456742]
["bitfinex","SOLUSD",1761792135060,7.34786762,197.5,197.46,0.7]
["bitfinex","SOLUSD",1761792135540,0.67,197.49,197.44,13.11268815]
["bitfinex","SOLUSD",1761792135754,0.67,197.49,197.45,3.35539036]
["bitfinex","SOLUSD",1761792135971,0.67,197.49,197.46,3.35524771]
["bitfinex","SOLUSD",1761792136159,7.34786762,197.47,197.42,14.8539199]
["bitfinex","SOLUSD",1761792136349,7.34786762,197.46,197.43,3.35592965]
["bitfinex","SOLUSD",1761792136555,7.34786762,197.46,197.41,0.84216157]
["bitfinex","SOLUSD",1761792136753,8.01786762,197.46,197.42,3.35563724]
["bitfinex","SOLUSD",1761792136953,8.01786762,197.46,197.41,0.84216157]
["bitfinex","SOLUSD",1761792137153,8.01786762,197.46,197.42,3.35547707]
["bitfinex","SOLUSD",1761792137447,8.01786762,197.46,197.41,5.90765904]
["bitfinex","SOLUSD",1761792137667,8.01786762,197.46,197.42,3.35495254]
["bitfinex","SOLUSD",1761792137879,8.01786762,197.46,197.43,3.35495254]
["bitfinex","SOLUSD",1761792138071,8.01786762,197.46,197.42,0.7]
["bitfinex","SOLUSD",1761792138273,8.01786762,197.46,197.43,3.35471346]
["bitfinex","SOLUSD",1761792138472,0.67,197.46,197.42,0.7]
["bitfinex","SOLUSD",1761792138685,0.67,197.46,197.43,3.35439193]
["bitfinex","SOLUSD",1761792138983,0.67,197.46,197.39,22.45366855]
["bitfinex","SOLUSD",1761792138984,7.34786762,197.45,197.39,5.06589324]
["bitfinex","SOLUSD",1761792139194,7.34786762,197.45,197.4,3.35471267]
["bitfinex","SOLUSD",1761792139368,8.01786762,197.45,197.41,3.35471267]
["bitfinex","SOLUSD",1761792139688,7.34786762,197.44,197.39,5.76589324]
["bitfinex","SOLUSD",1761792139868,7.34786762,197.44,197.4,3.35488371]
["bitfinex","SOLUSD",1761792140075,8.01786762,197.44,197.41,3.35488371]
["bitfinex","SOLUSD",1761792140275,8.01786762,197.44,197.39,5.76589324]
["bitfinex","SOLUSD",1761792140486,7.34786762,197.4,197.34,9.78882769]
["bitfinex","SOLUSD",1761792140794,7.34786762,197.36,197.35,3.3566816]
["bitfinex","SOLUSD",1761792141098,7.34786762,197.37,197.35,3.35727214]
["bitfinex","SOLUSD",1761792141273,7.34786762,197.38,197.33,5.76762678]
["bitfinex","SOLUSD",1761792141472,7.34786762,197.38,197.34,3.35511511]
["bitfinex","SOLUSD",1761792141678,7.34786762,197.38,197.35,3.35511511]
["bitfinex","SOLUSD",1761792142364,8.01786762,197.38,197.35,3.35511511]
["bitfinex","SOLUSD",1761792142687,7.34786762,197.36,197.35,3.35511511]
["bitfinex","SOLUSD",1761792142862,7.34786762,197.36,197.29,10.50882769]
["bitfinex","SOLUSD",1761792143063,7.34786762,197.32,197.3,3.35462143]
["bitfinex","SOLUSD",1761792143273,7.34786762,197.33,197.28,14.8577484]
["bitfinex","SOLUSD",1761792143467,7.34786762,197.33,197.29,3.35313903]
["bitfinex","SOLUSD",1761792143793,7.34786762,197.34,197.3,3.35313903]
["bitfinex","SOLUSD",1761792144163,7.34786762,197.34,197.3,9.14133682]
["bitfinex","SOLUSD",1761792144363,7.99786762,197.35,197.31,3.3508022]
["bitfinex","SOLUSD",1761792144575,7.99786762,197.35,197.3,5.78819779]
["bitfinex","SOLUSD",1761792144779,0.65,197.37,197.31,4.07048251]
["bitfinex","SOLUSD",1761792145071,7.34786762,197.35,197.31,0.72]
["bitfinex","SOLUSD",1761792145259,7.34786762,197.35,197.31,5.78813011]
["bitfinex","SOLUSD",1761792145470,3.08739119,197.35,197.31,5.78813011]
["bitfinex","SOLUSD",1761792145692,3.08739119,197.36,197.31,5.78813011]
["bitfinex","SOLUSD",1761792146086,3.79739119,197.36,197.31,5.78813011]
["bitfinex","SOLUSD",1761792146496,3.08739119,197.36,197.29,5.06848705]
["bitfinex","SOLUSD",1761792146794,5.066128,197.39,197.28,9.78882769]
["bitfinex","SOLUSD",1761792146795,3.08739119,197.33,197.28,9.78882769]
["bitfinex","SOLUSD",1761792147295,3.79739119,197.33,197.28,15.55771194]
["bitfinex","SOLUSD",1761792147473,3.79739119,197.33,197.29,0.7]
["bitfinex","SOLUSD",1761792147669,0.71,197.33,197.29,0.7]
["bitfinex","SOLUSD",1761792147894,3.08739119,197.35,197.29,3.78739119]
["bitfinex","SOLUSD",1761792148891,3.79739119,197.35,197.3,5.06842372]
["bitfinex","SOLUSD",1761792149200,3.79739119,197.34,197.3,5.06842372]
["bitfinex","SOLUSD",1761792150083,3.79739119,197.34,197.29,0.7]
["bitfinex","SOLUSD",1761792150281,0.71,197.33,197.29,0.7]
["bitfinex","SOLUSD",1761792150484,3.79739119,197.33,197.28,5.06870911]
["bitfinex","SOLUSD",1761792150679,3.79739119,197.33,197.28,0.84216157]
["bitfinex","SOLUSD",1761792150873,3.79739119,197.33,197.28,5.91108881]
["bitfinex","SOLUSD",1761792151693,3.79739119,197.32,197.27,14.85787637]
["bitfinex","SOLUSD",1761792152195,0.71,197.32,197.27,18.64526756]
["bitfinex","SOLUSD",1761792152599,3.08739119,197.33,197.28,0.7]
["bitfinex","SOLUSD",1761792152780,23.67939119,197.35,197.29,3.08739119]
["bitfinex","SOLUSD",1761792152975,0.71,197.36,197.3,8.15581491]
["bitfinex","SOLUSD",1761792153181,3.08739119,197.35,197.29,8.15606118]
["bitfinex","SOLUSD",1761792153414,0.71,197.36,197.31,3.08739119]
["bitfinex","SOLUSD",1761792153590,0.71,197.36,197.31,12.87621888]
["bitfinex","SOLUSD",1761792153797,0.71,197.36,197.31,13.57621888]
["bitfinex","SOLUSD",1761792154201,3.08739119,197.37,197.32,0.7]
["bitfinex","SOLUSD",1761792154593,3.79739119,197.37,197.32,0.7]
["bitfinex","SOLUSD",1761792154801,3.79739119,197.37,197.32,5.76779045]
["bitfinex","SOLUSD",1761792155290,3.08739119,197.37,197.32,5.76779045]
["bitfinex","SOLUSD",1761792155490,3.79739119,197.37,197.32,5.76779045]
["bitfinex","SOLUSD",1761792156278,3.08739119,197.36,197.32,5.76779045]
["bitfinex","SOLUSD",1761792156494,3.08739119,197.36,197.32,0.7]
["bitfinex","SOLUSD",1761792157207,1.99999999,197.47,197.32,0.7]
["bitfinex","SOLUSD",1761792157208,50.0,197.55,197.36,30.38082769]
["bitfinex","SOLUSD",1761792157381,1.97425135,197.43,197.38,9.93098926]
["bitfinex","SOLUSD",1761792157585,1.97425135,197.41,197.36,21.292]
["bitfinex","SOLUSD",1761792157885,1.97425135,197.43,197.37,0.7]
["bitfinex","SOLUSD",1761792158102,1.97425135,197.45,197.38,11.76307904]
["bitfinex","SOLUSD",1761792158402,1.97425135,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1761792158699,1.97425135,197.45,197.4,0.7]
["bitfinex","SOLUSD",1761792159093,1.97425135,197.45,197.39,5.06611277]
["bitfinex","SOLUSD",1761792159293,1.97425135,197.42,197.38,5.06634129]
["bitfinex","SOLUSD",1761792159598,0.71,197.44,197.39,0.7]
["bitfinex","SOLUSD",1761792159797,1.97425135,197.45,197.39,0.7]
["bitfinex","SOLUSD",1761792160316,2.68425135,197.44,197.37,0.7]
["bitfinex","SOLUSD",1761792160479,2.68425135,197.44,197.38,5.06636943]
["bitfinex","SOLUSD",1761792160801,22.56625135,197.45,197.38,16.82944847]
["bitfinex","SOLUSD",1761792161015,0.71,197.47,197.39,2.67425135]
["bitfinex","SOLUSD",1761792161184,2.68425135,197.47,197.4,2.67425135]
["bitfinex","SOLUSD",1761792161379,2.68425135,197.47,197.41,0.7]
["bitfinex","SOLUSD",1761792161615,0.71,197.47,197.41,0.7]
["bitfinex","SOLUSD",1761792161778,2.68425135,197.47,197.41,0.7]
["bitfinex","SOLUSD",1761792162613,1.97425135,197.47,197.41,0.7]
["bitfinex","SOLUSD",1761792162905,0.71,197.46,197.39,11.90524061]
["bitfinex","SOLUSD",1761792163106,2.68425135,197.46,197.4,0.7]
["bitfinex","SOLUSD",1761792163291,0.71,197.46,197.4,2.67425135]
["bitfinex","SOLUSD",1761792163488,1.97425135,197.47,197.4,2.67425135]
["bitfinex","SOLUSD",1761792163692,2.68425135,197.47,197.41,0.7]
["bitfinex","SOLUSD",1761792164385,2.68425135,197.47,197.41,5.76554415]
["bitfinex","SOLUSD",1761792164586,20.592,197.46,197.41,5.76554415]
["bitfinex","SOLUSD",1761792164994,2.68425135,197.47,197.42,0.7]
["bitfinex","SOLUSD",1761792165306,21.302,197.49,197.42,2.67425135]
["bitfinex","SOLUSD",1761792165493,1.97425135,197.48,197.43,3.34869704]
["bitfinex","SOLUSD",1761792165700,1.97425135,197.48,197.44,3.34869704]
["bitfinex","SOLUSD",1761792165884,1.97425135,197.48,197.42,0.7]
["bitfinex","SOLUSD",1761792166088,22.56625135,197.48,197.43,3.34882094]
["bitfinex","SOLUSD",1761792166394,23.27625135,197.49,197.44,3.34882094]
["bitfinex","SOLUSD",1761792166704,20.592,197.47,197.45,3.34882094]
["bitfinex","SOLUSD",1761792166902,22.56625135,197.47,197.41,5.06558784]
["bitfinex","SOLUSD",1761792167106,5.06355015,197.49,197.37,18.23297394]
["bitfinex","SOLUSD",1761792167107,1.97425135,197.42,197.37,5.06639039]
["bitfinex","SOLUSD",1761792167315,1.97425135,197.41,197.38,3.35771562]
["bitfinex","SOLUSD",1761792167481,1.97425135,197.41,197.39,3.35771562]
["bitfinex","SOLUSD",1761792167678,1.97425135,197.41,197.4,3.35771562]
["bitfinex","SOLUSD",1761792167886,1.97425135,197.41,197.37,3.35771562]
["bitfinex","SOLUSD",1761792168090,1.97425135,197.41,197.38,3.35771562]
["bitfinex","SOLUSD",1761792168323,0.71,197.4,197.39,3.35771562]
["bitfinex","SOLUSD",1761792170718,2.68425135,197.43,197.42,3.36154379]
["bitfinex","SOLUSD",1761792171089,2.68425135,197.43,197.39,3.36154379]
["bitfinex","SOLUSD",1761792171292,2.68425135,197.43,197.4,3.36154379]
["bitfinex","SOLUSD",1761792171516,2.68425135,197.43,197.41,3.36154379]
["bitfinex","SOLUSD",1761792171729,2.68425135,197.43,197.42,3.36154379]
["bitfinex","SOLUSD",1761792172116,2.68425135,197.43,197.4,3.36154379]
["bitfinex","SOLUSD",1761792172307,2.68425135,197.43,197.41,3.36154379]
["bitfinex","SOLUSD",1761792172308,1.97425135,197.43,197.41,3.36154379]
["bitfinex","SOLUSD",1761792172509,1.97425135,197.44,197.42,3.36154379]
["bitfinex","SOLUSD",1761792172714,2.67425135,197.44,197.39,5.7660906]
["bitfinex","SOLUSD",1761792172921,2.67425135,197.44,197.4,3.36218044]
["bitfinex","SOLUSD",1761792173120,1.97425135,197.44,197.41,3.36218044]
["bitfinex","SOLUSD",1761792173327,0.7,197.43,197.42,3.36218044]
["bitfinex","SOLUSD",1761792173633,1.97425135,197.44,197.42,3.36218044]
["bitfinex","SOLUSD",1761792173793,0.7,197.51,197.44,9.78882769]
["bitfinex","SOLUSD",1761792174002,0.7,197.51,197.47,1.97425135]
["bitfinex","SOLUSD",1761792174695,0.7,197.51,197.48,1.97425135]
["bitfinex","SOLUSD",1761792175141,0.7,197.51,197.47,1.97425135]
["bitfinex","SOLUSD",1761792176211,0.7,197.51,197.47,7.03830312]
["bitfinex","SOLUSD",1761792177933,0.7,197.51,197.46,7.03856817]
["bitfinex","SOLUSD",1761792179050,0.7,197.51,197.46,7.75856817]
["bitfinex","SOLUSD",1761792179262,104.1,197.53,197.47,2.69425135]
["bitfinex","SOLUSD",1761792179544,104.1,197.53,197.48,1.97425135]
["bitfinex","SOLUSD",1761792179913,0.7,197.52,197.48,1.97425135]
["bitfinex","SOLUSD",1761792180550,103.4,197.53,197.48,7.75791513]
["bitfinex","SOLUSD",1761792180716,0.7,197.52,197.48,7.03791513]
["bitfinex","SOLUSD",1761792181739,0.7,197.52,197.47,7.03827186]
["bitfinex","SOLUSD",1761792181926,0.7,197.52,197.48,3.35687092]
["bitfinex","SOLUSD",1761792182128,103.4,197.53,197.48,2.69425135]
["bitfinex","SOLUSD",1761792182527,0.7,197.52,197.48,1.97425135]
["bitfinex","SOLUSD",1761792183521,0.7,197.52,197.48,2.69425135]
["bitfinex","SOLUSD",1761792183721,0.7,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1761792184020,0.7,197.52,197.49,7.03779887]
["bitfinex","SOLUSD",1761792184322,0.7,197.52,197.49,5.06354752]
["bitfinex","SOLUSD",1761792185846,103.4,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1761792186042,104.1,197.53,197.49,5.06354752]
["bitfinex","SOLUSD",1761792186751,2.67425135,197.52,197.45,0.14216157]
["bitfinex","SOLUSD",1761792186936,1.97425135,197.51,197.46,3.35354335]
["bitfinex","SOLUSD",1761792187137,2.67425135,197.52,197.45,7.90097349]
["bitfinex","SOLUSD",1761792187340,2.67425135,197.52,197.46,5.32727548]
["bitfinex","SOLUSD",1761792187528,0.7,197.52,197.47,1.97425135]
["bitfinex","SOLUSD",1761792187856,21.292,197.54,197.49,1.97425135]
["bitfinex","SOLUSD",1761792188062,0.7,197.54,197.5,1.97425135]
["bitfinex","SOLUSD",1761792188351,21.292,197.56,197.51,5.32536739]
["bitfinex","SOLUSD",1761792188650,21.292,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1761792188651,0.7,197.56,197.52,5.06277845]
["bitfinex","SOLUSD",1761792188857,0.7,197.56,197.52,5.78277845]
["bitfinex","SOLUSD",1761792189039,21.292,197.56,197.52,5.78277845]
["bitfinex","SOLUSD",1761792190552,0.7,197.58,197.53,0.72]
["bitfinex","SOLUSD",1761792190851,103.4,197.59,197.54,1.97425135]
["bitfinex","SOLUSD",1761792191034,105.37425135,197.59,197.53,0.72]
["bitfinex","SOLUSD",1761792191343,0.7,197.58,197.53,2.69425135]
["bitfinex","SOLUSD",1761792191655,104.1,197.59,197.53,2.69425135]
["bitfinex","SOLUSD",1761792191836,104.1,197.59,197.54,1.97425135]
["bitfinex","SOLUSD",1761792192237,103.4,197.59,197.54,2.69425135]
["bitfinex","SOLUSD",1761792192439,0.7,197.58,197.54,2.69425135]
["bitfinex","SOLUSD",1761792192745,0.66,197.61,197.55,2.66425135]
["bitfinex","SOLUSD",1761792193137,0.66,197.61,197.56,1.97425135]
["bitfinex","SOLUSD",1761792193330,2.63425135,197.63,197.57,0.69]
["bitfinex","SOLUSD",1761792193530,0.66,197.63,197.57,2.66425135]
["bitfinex","SOLUSD",1761792194551,0.1,197.69,197.58,2.66425135]
["bitfinex","SOLUSD",1761792194736,2.63425135,197.66,197.59,7.72523621]
["bitfinex","SOLUSD",1761792195336,2.63425135,197.65,197.59,5.75098486]
["bitfinex","SOLUSD",1761792195548,1.97425135,197.62,197.56,0.69]
["bitfinex","SOLUSD",1761792195764,1.97425135,197.61,197.54,32.35507904]
["bitfinex","SOLUSD",1761792196058,1.97425135,197.6,197.54,12.45307904]
["bitfinex","SOLUSD",1761792196245,1.97425135,197.62,197.54,12.45307904]
["bitfinex","SOLUSD",1761792196677,20.592,197.65,197.53,1.97425135]
["bitfinex","SOLUSD",1761792196678,7.69482409,197.61,197.53,1.97425135]
["bitfinex","SOLUSD",1761792196954,1.97425135,197.59,197.53,9.78882769]
["bitfinex","SOLUSD",1761792197457,0.66,197.58,197.53,9.78882769]
["bitfinex","SOLUSD",1761792198130,0.66,197.59,197.54,0.69]
["bitfinex","SOLUSD",1761792198356,5.0602229,197.62,197.55,1.97425135]
["bitfinex","SOLUSD",1761792198357,0.66,197.61,197.55,1.97425135]
["bitfinex","SOLUSD",1761792199044,0.66,197.61,197.54,0.69]
["bitfinex","SOLUSD",1761792199045,2.63425135,197.61,197.54,2.66425135]
["bitfinex","SOLUSD",1761792199247,1.97425135,197.6,197.54,0.69]
["bitfinex","SOLUSD",1761792199450,2.63425135,197.6,197.54,0.69]
["bitfinex","SOLUSD",1761792199651,0.66,197.59,197.54,0.69]
["bitfinex","SOLUSD",1761792199870,1.97425135,197.55,197.45,0.50645733]
["bitfinex","SOLUSD",1761792200161,1.97425135,197.51,197.44,0.69]
["bitfinex","SOLUSD",1761792200333,2.63425135,197.54,197.46,9.93098926]
["bitfinex","SOLUSD",1761792200534,2.63425135,197.54,197.47,3.34789035]
["bitfinex","SOLUSD",1761792200731,0.66,197.54,197.48,2.66425135]
["bitfinex","SOLUSD",1761792201154,0.66,197.54,197.49,3.34706985]
["bitfinex","SOLUSD",1761792201332,0.66,197.54,197.5,3.3477315]
["bitfinex","SOLUSD",1761792201536,0.66,197.54,197.48,2.66425135]
["bitfinex","SOLUSD",1761792201862,0.66,197.54,197.49,3.34803484]
["bitfinex","SOLUSD",1761792202059,0.66,197.54,197.48,2.66425135]
["bitfinex","SOLUSD",1761792202255,0.66,197.54,197.49,3.34929636]
["bitfinex","SOLUSD",1761792202447,2.63425135,197.54,197.49,3.34929636]
["bitfinex","SOLUSD",1761792202768,1.97425135,197.56,197.5,4.04929636]
["bitfinex","SOLUSD",1761792203074,1.97425135,197.56,197.51,3.34929636]
["bitfinex","SOLUSD",1761792203262,2.64425135,197.56,197.5,0.7]
["bitfinex","SOLUSD",1761792203437,2.64425135,197.56,197.51,3.34860526]
["bitfinex","SOLUSD",1761792203633,2.64425135,197.56,197.5,0.7]
["bitfinex","SOLUSD",1761792203848,2.64425135,197.56,197.51,3.34860564]
["bitfinex","SOLUSD",1761792204061,0.67,197.56,197.5,0.7]
["bitfinex","SOLUSD",1761792204263,0.67,197.56,197.51,5.32311322]
["bitfinex","SOLUSD",1761792204445,0.67,197.56,197.5,2.67425135]
["bitfinex","SOLUSD",1761792204446,2.64425135,197.56,197.5,2.67425135]
["bitfinex","SOLUSD",1761792204648,1.97425135,197.53,197.47,0.14216157]
["bitfinex","SOLUSD",1761792204843,1.97425135,197.53,197.48,3.34993727]
["bitfinex","SOLUSD",1761792205137,2.64425135,197.53,197.49,3.34993727]
["bitfinex","SOLUSD",1761792205337,1.97425135,197.52,197.47,0.84216157]
["bitfinex","SOLUSD",1761792205565,1.97425135,197.52,197.48,3.34940745]
["bitfinex","SOLUSD",1761792205766,1.97425135,197.52,197.47,0.84216157]
["bitfinex","SOLUSD",1761792205767,1.97425135,197.52,197.49,3.34940745]
["bitfinex","SOLUSD",1761792205959,2.64425135,197.52,197.47,0.84216157]
["bitfinex","SOLUSD",1761792206162,2.64425135,197.52,197.48,3.3496875]
["bitfinex","SOLUSD",1761792206350,2.64425135,197.52,197.49,3.3496875]
["bitfinex","SOLUSD",1761792206552,2.64425135,197.52,197.47,0.84216157]
["bitfinex","SOLUSD",1761792206744,1.97425135,197.51,197.48,3.35013285]
["bitfinex","SOLUSD",1761792207073,1.97425135,197.51,197.49,3.35013285]
["bitfinex","SOLUSD",1761792207281,1.97425135,197.51,197.47,5.90621719]
["bitfinex","SOLUSD",1761792207446,1.97425135,197.51,197.48,4.05028232]
["bitfinex","SOLUSD",1761792207641,0.67,197.53,197.49,3.35006792]
["bitfinex","SOLUSD",1761792207964,1.97425135,197.52,197.48,0.7]
["bitfinex","SOLUSD",1761792208159,1.97425135,197.52,197.49,3.35011826]
["bitfinex","SOLUSD",1761792208354,1.97425135,197.52,197.48,0.7]
["bitfinex","SOLUSD",1761792208559,1.97425135,197.5,197.45,0.7]
["bitfinex","SOLUSD",1761792208757,1.97425135,197.5,197.46,3.35117485]
["bitfinex","SOLUSD",1761792208960,1.97425135,197.5,197.47,3.35117485]
["bitfinex","SOLUSD",1761792209269,1.97425135,197.5,197.48,3.35117485]
["bitfinex","SOLUSD",1761792209464,2.64425135,197.5,197.45,0.7]
["bitfinex","SOLUSD",1761792209765,2.64425135,197.5,197.46,3.35160675]
["bitfinex","SOLUSD",1761792209966,2.64425135,197.5,197.47,3.35160675]
["bitfinex","SOLUSD",1761792210161,2.64425135,197.5,197.45,5.76453969]
["bitfinex","SOLUSD",1761792210371,2.64425135,197.5,197.46,3.35201038]
["bitfinex","SOLUSD",1761792210664,1.97425135,197.51,197.47,3.35201038]
["bitfinex","SOLUSD",1761792210971,1.97425135,197.51,197.48,3.35201038]
["bitfinex","SOLUSD",1761792211174,2.64425135,197.51,197.46,0.7]
["bitfinex","SOLUSD",1761792211472,2.64425135,197.51,197.47,3.35168953]
["bitfinex","SOLUSD",1761792211681,2.64425135,197.51,197.48,3.35168953]
["bitfinex","SOLUSD",1761792211962,2.64425135,197.51,197.46,0.7]
["bitfinex","SOLUSD",1761792212156,2.64425135,197.5,197.47,3.35160109]
["bitfinex","SOLUSD",1761792212356,2.64425135,197.5,197.44,11.76307904]
["bitfinex","SOLUSD",1761792212564,2.64425135,197.5,197.45,3.3527919]
["bitfinex","SOLUSD",1761792212753,2.64425135,197.5,197.46,3.3527919]
["bitfinex","SOLUSD",1761792212958,2.64425135,197.5,197.47,3.3527919]
["bitfinex","SOLUSD",1761792213165,2.64425135,197.5,197.45,0.7]
["bitfinex","SOLUSD",1761792213369,2.64425135,197.5,197.46,3.35373845]
["bitfinex","SOLUSD",1761792213561,2.64425135,197.5,197.47,3.35373845]
["bitfinex","SOLUSD",1761792213757,1.97425135,197.48,197.43,20.592]
["bitfinex","SOLUSD",1761792213984,0.67,197.49,197.43,20.592]
["bitfinex","SOLUSD",1761792213985,1.97425135,197.47,197.44,3.35436814]
["bitfinex","SOLUSD",1761792214286,1.97425135,197.47,197.45,3.35436814]
["bitfinex","SOLUSD",1761792214462,1.97425135,197.47,197.46,3.35436814]
["bitfinex","SOLUSD",1761792214851,1.97425135,197.47,197.44,0.7]
["bitfinex","SOLUSD",1761792215064,1.97425135,197.47,197.45,3.35751231]
["bitfinex","SOLUSD",1761792215254,1.97425135,197.47,197.44,0.7]
["bitfinex","SOLUSD",1761792215470,5.06305828,197.51,197.45,3.35853037]
["bitfinex","SOLUSD",1761792215684,1.97425135,197.5,197.46,3.35853037]
["bitfinex","SOLUSD",1761792215875,1.97425135,197.5,197.45,0.7]
["bitfinex","SOLUSD",1761792216190,1.97425135,197.5,197.46,3.35737362]
["bitfinex","SOLUSD",1761792216377,1.97425135,197.49,197.47,3.35737362]
["bitfinex","SOLUSD",1761792216587,1.97425135,197.49,197.45,0.7]
["bitfinex","SOLUSD",1761792216774,1.97425135,197.49,197.46,3.35835779]
["bitfinex","SOLUSD",1761792216970,0.67,197.5,197.47,3.35835779]
["bitfinex","SOLUSD",1761792217173,2.64425135,197.5,197.45,0.7]
["bitfinex","SOLUSD",1761792217489,2.64425135,197.5,197.46,3.35943984]
["bitfinex","SOLUSD",1761792217671,2.64425135,197.5,197.47,3.35943984]
["bitfinex","SOLUSD",1761792218060,1.97425135,197.5,197.47,3.35943984]
["bitfinex","SOLUSD",1761792218261,2.64425135,197.5,197.44,2.67425135]
["bitfinex","SOLUSD",1761792218471,2.64425135,197.5,197.45,3.36043239]
["bitfinex","SOLUSD",1761792218668,2.64425135,197.5,197.46,3.36043239]
["bitfinex","SOLUSD",1761792218873,1.97425135,197.61,197.51,5.06303478]
["bitfinex","SOLUSD",1761792219205,1.97425135,197.58,197.52,5.33468374]
["bitfinex","SOLUSD",1761792219365,3.08020071,197.58,197.53,3.36043239]
["bitfinex","SOLUSD",1761792219561,3.75020071,197.59,197.54,3.36043239]
["bitfinex","SOLUSD",1761792219881,3.08020071,197.58,197.55,3.36043239]
["bitfinex","SOLUSD",1761792220054,3.75020071,197.58,197.52,3.78020071]
["bitfinex","SOLUSD",1761792220262,0.67,197.57,197.53,3.35708031]
["bitfinex","SOLUSD",1761792220582,0.67,197.57,197.54,3.35708031]
["bitfinex","SOLUSD",1761792220782,0.67,197.57,197.55,3.35708031]
["bitfinex","SOLUSD",1761792220978,3.08020071,197.58,197.56,3.35708031]
["bitfinex","SOLUSD",1761792221160,3.08020071,197.58,197.53,0.7]
["bitfinex","SOLUSD",1761792221161,3.75020071,197.58,197.53,0.7]
["bitfinex","SOLUSD",1761792221366,0.67,197.58,197.54,3.35674789]
["bitfinex","SOLUSD",1761792221557,3.08020071,197.61,197.55,3.35674789]
["bitfinex","SOLUSD",1761792221783,8.81044509,197.62,197.56,3.35674789]
["bitfinex","SOLUSD",1761792221982,3.08020071,197.6,197.54,3.08020071]
["bitfinex","SOLUSD",1761792222185,3.08020071,197.6,197.55,3.35605349]
["bitfinex","SOLUSD",1761792222362,3.75020071,197.59,197.56,3.35605349]
["bitfinex","SOLUSD",1761792222563,3.08020071,197.58,197.53,0.7]
["bitfinex","SOLUSD",1761792222790,3.75020071,197.58,197.54,3.35570335]
["bitfinex","SOLUSD",1761792223089,3.75020071,197.58,197.55,3.35570335]
["bitfinex","SOLUSD",1761792223285,3.75020071,197.58,197.56,3.35570335]
["bitfinex","SOLUSD",1761792223475,0.67,197.58,197.57,3.35570335]
["bitfinex","SOLUSD",1761792223878,3.75020071,197.6,197.57,3.35570335]
["bitfinex","SOLUSD",1761792224072,3.75020071,197.6,197.54,3.08020071]
["bitfinex","SOLUSD",1761792224391,3.75020071,197.59,197.55,3.35476188]
["bitfinex","SOLUSD",1761792224582,3.75020071,197.59,197.56,3.35476188]
["bitfinex","SOLUSD",1761792224886,0.67,197.58,197.53,3.08020071]
["bitfinex","SOLUSD",1761792225107,3.75020071,197.58,197.54,3.35500839]
["bitfinex","SOLUSD",1761792225274,3.75020071,197.58,197.55,3.35500839]
["bitfinex","SOLUSD",1761792225594,3.08020071,197.56,197.5,7.41658021]
["bitfinex","SOLUSD",1761792225884,3.08020071,197.55,197.51,3.35532503]
["bitfinex","SOLUSD",1761792226188,3.08020071,197.55,197.52,3.35532503]
["bitfinex","SOLUSD",1761792226388,3.75020071,197.55,197.49,3.08020071]
["bitfinex","SOLUSD",1761792226579,3.75020071,197.55,197.5,3.35696647]
["bitfinex","SOLUSD",1761792226892,3.75020071,197.55,197.51,3.35696647]
["bitfinex","SOLUSD",1761792227089,3.75020071,197.55,197.52,3.35696647]
["bitfinex","SOLUSD",1761792227278,3.75020071,197.55,197.49,8.84370486]
["bitfinex","SOLUSD",1761792227592,3.75020071,197.55,197.5,3.35690721]
["bitfinex","SOLUSD",1761792227778,3.75020071,197.55,197.51,3.35690721]
["bitfinex","SOLUSD",1761792227968,3.75020071,197.55,197.52,3.35690721]
["bitfinex","SOLUSD",1761792228168,3.75020071,197.55,197.49,8.84370486]
["bitfinex","SOLUSD",1761792228367,3.75020071,197.55,197.5,3.35703066]
["bitfinex","SOLUSD",1761792228686,0.67,197.54,197.51,3.35703066]
["bitfinex","SOLUSD",1761792228872,0.67,197.54,197.52,3.35703066]
["bitfinex","SOLUSD",1761792229071,0.67,197.54,197.49,8.14370486]
["bitfinex","SOLUSD",1761792229273,0.67,197.54,197.5,3.35715928]
["bitfinex","SOLUSD",1761792229582,0.67,197.54,197.51,3.35715928]
["bitfinex","SOLUSD",1761792229773,0.67,197.54,197.52,3.35715928]
["bitfinex","SOLUSD",1761792229990,0.67,197.54,197.49,8.14371424]
["bitfinex","SOLUSD",1761792230292,0.67,197.54,197.5,3.35729944]
["bitfinex","SOLUSD",1761792230470,0.67,197.54,197.49,8.14371424]
["bitfinex","SOLUSD",1761792230471,0.67,197.54,197.51,3.35729944]
["bitfinex","SOLUSD",1761792230790,0.67,197.54,197.52,3.35729944]
["bitfinex","SOLUSD",1761792230969,0.67,197.54,197.49,8.14371424]
["bitfinex","SOLUSD",1761792231168,0.67,197.54,197.5,3.35730218]
["bitfinex","SOLUSD",1761792231391,0.67,197.54,197.51,3.35730218]
["bitfinex","SOLUSD",1761792231710,0.67,197.54,197.52,3.35730218]
["bitfinex","SOLUSD",1761792231890,0.67,197.54,197.53,3.35730218]
["bitfinex","SOLUSD",1761792232594,0.67,197.54,197.49,3.78020071]
["bitfinex","SOLUSD",1761792233293,50.0,197.68,197.51,9.93098926]
["bitfinex","SOLUSD",1761792233474,0.7,197.58,197.53,3.08020071]
["bitfinex","SOLUSD",1761792234492,0.7,197.58,197.51,3.08020071]
["bitfinex","SOLUSD",1761792234493,3.08020071,197.57,197.51,3.08020071]
["bitfinex","SOLUSD",1761792234681,3.08020071,197.56,197.5,12.8690284]
["bitfinex","SOLUSD",1761792235086,0.7,197.55,197.49,3.22236228]
["bitfinex","SOLUSD",1761792235293,3.78020071,197.55,197.49,3.22236228]
["bitfinex","SOLUSD",1761792235686,3.78020071,197.55,197.49,2.42236228]
["bitfinex","SOLUSD",1761792236000,3.78020071,197.55,197.5,3.08020071]
["bitfinex","SOLUSD",1761792236370,3.78020071,197.55,197.5,3.78020071]
["bitfinex","SOLUSD",1761792236575,0.7,197.55,197.5,3.78020071]
["bitfinex","SOLUSD",1761792236877,3.08020071,197.56,197.51,0.7]
["bitfinex","SOLUSD",1761792237576,3.78020071,197.56,197.51,3.78020071]
["bitfinex","SOLUSD",1761792238399,12.652655,197.59,197.51,2.78020071]
["bitfinex","SOLUSD",1761792238700,0.7,197.55,197.51,2.78020071]
["bitfinex","SOLUSD",1761792239775,3.78020071,197.57,197.51,7.84319498]
["bitfinex","SOLUSD",1761792239983,0.7,197.57,197.52,3.08020071]
["bitfinex","SOLUSD",1761792240204,0.7,197.56,197.51,8.14319498]
["bitfinex","SOLUSD",1761792240498,3.78020071,197.58,197.52,3.08020071]
["bitfinex","SOLUSD",1761792240699,0.7,197.58,197.53,3.08020071]
["bitfinex","SOLUSD",1761792241305,3.78020071,197.58,197.52,3.08020071]
["bitfinex","SOLUSD",1761792241487,8.84144753,197.58,197.51,3.32020071]
["bitfinex","SOLUSD",1761792241802,0.7,197.57,197.51,3.08020071]
["bitfinex","SOLUSD",1761792242589,0.7,197.57,197.51,0.14216157]
["bitfinex","SOLUSD",1761792242791,3.78020071,197.57,197.51,3.22236228]
["bitfinex","SOLUSD",1761792243704,0.7,197.56,197.51,3.08020071]
["bitfinex","SOLUSD",1761792244212,3.78020071,197.56,197.5,13.01118997]
["bitfinex","SOLUSD",1761792244510,3.08020071,197.54,197.51,3.35164398]
["bitfinex","SOLUSD",1761792244805,3.08020071,197.53,197.52,3.35164398]
["bitfinex","SOLUSD",1761792244978,3.08020071,197.53,197.48,20.592]
["bitfinex","SOLUSD",1761792245176,0.7,197.52,197.49,3.35322117]
["bitfinex","SOLUSD",1761792245381,0.7,197.52,197.5,3.35322117]
["bitfinex","SOLUSD",1761792245606,0.7,197.52,197.51,3.35322117]
["bitfinex","SOLUSD",1761792245901,8.84297916,197.52,197.51,3.35322117]
["bitfinex","SOLUSD",1761792246105,8.84297916,197.52,197.42,7.27441864]
["bitfinex","SOLUSD",1761792246400,3.08020071,197.47,197.43,3.35578997]
["bitfinex","SOLUSD",1761792246605,3.08020071,197.47,197.44,3.35578997]
["bitfinex","SOLUSD",1761792246780,3.78020071,197.46,197.45,3.35578997]
["bitfinex","SOLUSD",1761792246982,3.78020071,197.46,197.43,5.06232632]
["bitfinex","SOLUSD",1761792247187,3.78020071,197.45,197.44,3.35600824]
["bitfinex","SOLUSD",1761792248103,3.78020071,197.45,197.44,3.35589657]
["bitfinex","SOLUSD",1761792248304,3.78020071,197.45,197.39,3.08020071]
["bitfinex","SOLUSD",1761792248509,0.7,197.44,197.4,3.35466856]
["bitfinex","SOLUSD",1761792248710,0.7,197.44,197.41,3.35466856]
["bitfinex","SOLUSD",1761792249004,0.7,197.44,197.42,3.35466856]
["bitfinex","SOLUSD",1761792249194,0.7,197.44,197.43,3.35466856]
["bitfinex","SOLUSD",1761792249905,0.7,197.44,197.39,3.08020071]
["bitfinex","SOLUSD",1761792249906,8.84503053,197.44,197.37,9.78882769]
["bitfinex","SOLUSD",1761792250095,3.08020071,197.43,197.38,3.35490161]
["bitfinex","SOLUSD",1761792250290,3.08020071,197.43,197.37,12.8690284]
["bitfinex","SOLUSD",1761792250291,3.78020071,197.43,197.39,3.35490161]
["bitfinex","SOLUSD",1761792250510,3.08020071,197.43,197.4,3.35490161]
["bitfinex","SOLUSD",1761792250708,3.78020071,197.43,197.41,3.35490161]
["bitfinex","SOLUSD",1761792250915,3.78020071,197.43,197.37,12.8690284]
["bitfinex","SOLUSD",1761792251216,0.7,197.42,197.38,3.35343647]
["bitfinex","SOLUSD",1761792251415,0.7,197.42,197.39,3.35343647]
["bitfinex","SOLUSD",1761792251720,0.7,197.42,197.4,3.35343647]
["bitfinex","SOLUSD",1761792251893,0.7,197.42,197.41,3.35343647]
["bitfinex","SOLUSD",1761792252213,0.7,197.42,197.37,9.78882769]
["bitfinex","SOLUSD",1761792252214,3.78020071,197.42,197.37,9.78882769]
["bitfinex","SOLUSD",1761792252514,3.78020071,197.42,197.38,3.35123556]
["bitfinex","SOLUSD",1761792252712,0.7,197.41,197.39,3.35123556]
["bitfinex","SOLUSD",1761792252912,0.7,197.41,197.4,3.35123556]
["bitfinex","SOLUSD",1761792253091,0.7,197.41,197.37,0.14216157]
["bitfinex","SOLUSD",1761792253288,0.7,197.41,197.38,3.35148546]
["bitfinex","SOLUSD",1761792253518,0.7,197.41,197.39,3.35148546]
["bitfinex","SOLUSD",1761792253817,3.78020071,197.43,197.4,3.35148546]
["bitfinex","SOLUSD",1761792254019,3.78020071,197.43,197.37,13.01118997]
["bitfinex","SOLUSD",1761792254205,3.78020071,197.43,197.38,3.3503374]
["bitfinex","SOLUSD",1761792254404,3.78020071,197.43,197.39,3.3503374]
["bitfinex","SOLUSD",1761792254612,3.78020071,197.43,197.37,13.01118997]
["bitfinex","SOLUSD",1761792254916,3.78020071,197.43,197.38,3.35022914]
["bitfinex","SOLUSD",1761792255104,3.78020071,197.43,197.39,3.35022914]
["bitfinex","SOLUSD",1761792255306,3.78020071,197.43,197.37,18.0777895]
["bitfinex","SOLUSD",1761792255613,0.7,197.43,197.38,6.42928976]
["bitfinex","SOLUSD",1761792255814,0.7,197.43,197.39,3.34908905]
["bitfinex","SOLUSD",1761792256006,0.7,197.43,197.38,3.08020071]
["bitfinex","SOLUSD",1761792256315,0.7,197.43,197.39,3.34877903]
["bitfinex","SOLUSD",1761792256520,0.7,197.43,197.38,3.08020071]
["bitfinex","SOLUSD",1761792256731,0.7,197.43,197.39,3.34724342]
["bitfinex","SOLUSD",1761792256921,0.7,197.43,197.38,8.38652107]
["bitfinex","SOLUSD",1761792257121,0.7,197.43,197.39,3.346058]
["bitfinex","SOLUSD",1761792257420,0.7,197.43,197.38,8.38652107]
["bitfinex","SOLUSD",1761792257622,0.7,197.43,197.39,3.34473248]
["bitfinex","SOLUSD",1761792257823,0.7,197.43,197.38,8.38652107]
["bitfinex","SOLUSD",1761792258022,0.7,197.43,197.39,3.3447335]
["bitfinex","SOLUSD",1761792258323,3.78020071,197.43,197.37,13.01118997]
["bitfinex","SOLUSD",1761792258522,3.78020071,197.43,197.38,3.34377677]
["bitfinex","SOLUSD",1761792258829,0.7,197.42,197.39,3.34377677]
["bitfinex","SOLUSD",1761792258999,3.08020071,197.4,197.33,9.26185417]
["bitfinex","SOLUSD",1761792259202,3.08020071,197.39,197.34,13.13325645]
["bitfinex","SOLUSD",1761792259406,3.08020071,197.4,197.35,3.34442876]
["bitfinex","SOLUSD",1761792259695,0.7,197.42,197.37,12.8690284]
["bitfinex","SOLUSD",1761792259899,0.7,197.42,197.38,0.14216157]
["bitfinex","SOLUSD",1761792260124,0.7,197.42,197.38,3.22236228]
["bitfinex","SOLUSD",1761792262229,0.7,197.42,197.38,8.28872068]
["bitfinex","SOLUSD",1761792262597,0.7,197.42,197.38,0.14216157]
["bitfinex","SOLUSD",1761792262802,0.7,197.42,197.37,17.93562311]
["bitfinex","SOLUSD",1761792263335,0.7,197.42,197.38,3.34143183]
["bitfinex","SOLUSD",1761792263510,0.7,197.42,197.37,17.93562311]
["bitfinex","SOLUSD",1761792263712,0.7,197.42,197.38,3.34089297]
["bitfinex","SOLUSD",1761792264006,3.08020071,197.41,197.35,9.93098926]
["bitfinex","SOLUSD",1761792264244,3.08020071,197.41,197.36,3.34157738]
["bitfinex","SOLUSD",1761792264410,0.65,197.4,197.35,3.08020071]
["bitfinex","SOLUSD",1761792264612,0.65,197.4,197.36,3.34145371]
["bitfinex","SOLUSD",1761792264924,0.65,197.4,197.35,3.08020071]
["bitfinex","SOLUSD",1761792265122,0.65,197.4,197.36,3.34145401]
["bitfinex","SOLUSD",1761792265326,0.65,197.4,197.35,3.08020071]
["bitfinex","SOLUSD",1761792265530,0.65,197.4,197.36,3.34118626]
["bitfinex","SOLUSD",1761792265739,0.65,197.4,197.35,3.08020071]
["bitfinex","SOLUSD",1761792265941,0.65,197.4,197.36,3.34090611]
["bitfinex","SOLUSD",1761792266133,0.65,197.4,197.37,3.34090611]
["bitfinex","SOLUSD",1761792266442,0.65,197.4,197.35,8.14716714]
["bitfinex","SOLUSD",1761792266634,0.65,197.4,197.36,3.34053642]
["bitfinex","SOLUSD",1761792266936,0.65,197.4,197.37,3.34053642]
["bitfinex","SOLUSD",1761792267123,0.65,197.4,197.36,3.08020071]
["bitfinex","SOLUSD",1761792267320,0.65,197.4,197.37,6.42081467]
["bitfinex","SOLUSD",1761792267525,0.65,197.4,197.37,3.08020071]
["bitfinex","SOLUSD",1761792267722,0.65,197.4,197.33,35.4482428]
["bitfinex","SOLUSD",1761792267918,0.65,197.4,197.35,3.08020071]
["bitfinex","SOLUSD",1761792268118,0.65,197.4,197.36,3.34130314]
["bitfinex","SOLUSD",1761792270422,3.73020071,197.42,197.36,11.7281404]
["bitfinex","SOLUSD",1761792270622,3.08020071,197.42,197.37,3.34130314]
["bitfinex","SOLUSD",1761792270940,3.08020071,197.42,197.36,8.38683726]
["bitfinex","SOLUSD",1761792270941,0.65,197.41,197.36,8.38683726]
["bitfinex","SOLUSD",1761792271121,0.65,197.41,197.37,3.33990499]
["bitfinex","SOLUSD",1761792271321,0.65,197.41,197.36,8.38683726]
["bitfinex","SOLUSD",1761792271521,0.65,197.41,197.37,3.34022174]
["bitfinex","SOLUSD",1761792271723,0.65,197.41,197.36,8.38683726]
["bitfinex","SOLUSD",1761792271923,0.65,197.41,197.37,3.34027617]
["bitfinex","SOLUSD",1761792272146,0.65,197.41,197.36,8.38683726]
["bitfinex","SOLUSD",1761792272317,0.65,197.41,197.37,3.34074014]
["bitfinex","SOLUSD",1761792272519,0.65,197.41,197.38,3.34074014]
["bitfinex","SOLUSD",1761792272836,0.65,197.43,197.38,6.42094085]
["bitfinex","SOLUSD",1761792273151,0.65,197.43,197.38,3.08020071]
["bitfinex","SOLUSD",1761792273320,0.65,197.43,197.38,3.32020071]
["bitfinex","SOLUSD",1761792274040,0.65,197.43,197.39,3.34009246]
["bitfinex","SOLUSD",1761792274240,0.65,197.43,197.38,3.08020071]
["bitfinex","SOLUSD",1761792274539,3.73020071,197.45,197.39,11.72689224]
["bitfinex","SOLUSD",1761792274845,3.08020071,197.45,197.4,3.34057876]
["bitfinex","SOLUSD",1761792275025,0.65,197.44,197.39,8.14631348]
["bitfinex","SOLUSD",1761792275224,0.65,197.44,197.4,3.08020071]
["bitfinex","SOLUSD",1761792275429,0.65,197.44,197.39,8.14631348]
["bitfinex","SOLUSD",1761792276139,0.65,197.44,197.4,3.34196088]
["bitfinex","SOLUSD",1761792276335,0.65,197.44,197.39,8.14631348]
["bitfinex","SOLUSD",1761792276526,0.65,197.44,197.4,3.34197576]
["bitfinex","SOLUSD",1761792276726,0.65,197.44,197.39,8.14631348]
["bitfinex","SOLUSD",1761792277031,0.65,197.44,197.4,3.34276638]
["bitfinex","SOLUSD",1761792277231,0.65,197.44,197.39,8.14631348]
["bitfinex","SOLUSD",1761792277533,0.65,197.44,197.4,3.34359147]
["bitfinex","SOLUSD",1761792277742,0.65,197.44,197.39,8.14631348]
["bitfinex","SOLUSD",1761792277924,0.65,197.44,197.4,3.34359418]
["bitfinex","SOLUSD",1761792278253,0.65,197.44,197.39,8.14631348]
["bitfinex","SOLUSD",1761792278420,0.65,197.49,197.43,3.08020071]
["bitfinex","SOLUSD",1761792278621,3.08020071,197.47,197.42,9.93098926]
["bitfinex","SOLUSD",1761792278848,0.65,197.46,197.43,5.06508635]
["bitfinex","SOLUSD",1761792281543,0.65,197.46,197.42,16.96982736]
["bitfinex","SOLUSD",1761792281766,2.62349724,197.46,197.43,3.35043133]
["bitfinex","SOLUSD",1761792281933,2.62349724,197.46,197.4,16.82815252]
["bitfinex","SOLUSD",1761792282129,0.65,197.45,197.41,3.35078792]
["bitfinex","SOLUSD",1761792282344,0.65,197.45,197.42,3.35078792]
["bitfinex","SOLUSD",1761792282651,0.65,197.45,197.4,16.82815252]
["bitfinex","SOLUSD",1761792282829,0.65,197.45,197.41,3.35207287]
["bitfinex","SOLUSD",1761792283029,0.65,197.45,197.42,3.35207287]
["bitfinex","SOLUSD",1761792283230,0.65,197.45,197.4,16.82815252]
["bitfinex","SOLUSD",1761792283550,0.65,197.47,197.42,1.97349724]
["bitfinex","SOLUSD",1761792283733,0.65,197.47,197.43,3.35340559]
["bitfinex","SOLUSD",1761792283939,0.65,197.47,197.44,3.35340559]
["bitfinex","SOLUSD",1761792284145,0.65,197.47,197.43,1.97349724]
["bitfinex","SOLUSD",1761792284354,0.65,197.47,197.44,3.35406867]
["bitfinex","SOLUSD",1761792284538,0.65,197.47,197.43,1.97349724]
["bitfinex","SOLUSD",1761792284741,0.65,197.47,197.44,3.35426951]
["bitfinex","SOLUSD",1761792284939,0.65,197.47,197.43,1.97349724]
["bitfinex","SOLUSD",1761792285253,0.65,197.47,197.44,3.35426951]
["bitfinex","SOLUSD",1761792285439,0.65,197.47,197.4,9.78882769]
["bitfinex","SOLUSD",1761792285636,2.62349724,197.47,197.41,5.47034053]
["bitfinex","SOLUSD",1761792285837,2.62349724,197.47,197.42,3.35468172]
["bitfinex","SOLUSD",1761792286037,0.65,197.46,197.43,3.35468172]
["bitfinex","SOLUSD",1761792286238,0.65,197.46,197.44,3.35468172]
["bitfinex","SOLUSD",1761792286458,0.65,197.46,197.42,1.97349724]
["bitfinex","SOLUSD",1761792286764,2.62349724,197.46,197.43,3.35557436]
["bitfinex","SOLUSD",1761792286954,0.65,197.46,197.44,3.35606648]
["bitfinex","SOLUSD",1761792287158,0.65,197.46,197.45,3.35606648]
["bitfinex","SOLUSD",1761792288249,0.65,197.51,197.45,10.39410587]
["bitfinex","SOLUSD",1761792288458,0.65,197.52,197.47,1.97349724]
["bitfinex","SOLUSD",1761792288758,2.62349724,197.52,197.48,3.35606648]
["bitfinex","SOLUSD",1761792288959,2.62349724,197.52,197.49,3.35606648]
["bitfinex","SOLUSD",1761792289264,0.65,197.51,197.46,1.97349724]
["bitfinex","SOLUSD",1761792289470,0.65,197.51,197.47,3.36050339]
["bitfinex","SOLUSD",1761792289652,0.65,197.51,197.48,3.36050339]
["bitfinex","SOLUSD",1761792289967,0.65,197.51,197.49,3.36050339]
["bitfinex","SOLUSD",1761792290138,0.65,197.51,197.5,3.36050339]
["bitfinex","SOLUSD",1761792293464,0.65,197.51,197.47,7.03744557]
["bitfinex","SOLUSD",1761792293667,0.65,197.51,197.48,3.35292379]
["bitfinex","SOLUSD",1761792293867,0.65,197.51,197.49,3.35292379]
["bitfinex","SOLUSD",1761792294165,0.65,197.51,197.5,3.35293508]
["bitfinex","SOLUSD",1761792294368,0.65,197.51,197.47,7.03744557]
["bitfinex","SOLUSD",1761792294545,0.65,197.51,197.48,3.35259886]
["bitfinex","SOLUSD",1761792294747,0.65,197.51,197.49,3.35259886]
["bitfinex","SOLUSD",1761792294940,0.65,197.51,197.47,7.03744557]
["bitfinex","SOLUSD",1761792295264,0.65,197.51,197.48,3.35280663]
["bitfinex","SOLUSD",1761792295467,0.65,197.51,197.49,3.35280663]
["bitfinex","SOLUSD",1761792295775,0.65,197.51,197.47,7.03744557]
["bitfinex","SOLUSD",1761792295973,0.65,197.51,197.48,3.35198843]
["bitfinex","SOLUSD",1761792296268,0.65,197.51,197.49,3.35198843]
["bitfinex","SOLUSD",1761792296459,0.65,197.51,197.47,7.03744557]
["bitfinex","SOLUSD",1761792296658,0.65,197.51,197.48,3.35117505]
["bitfinex","SOLUSD",1761792296846,0.65,197.51,197.49,3.35117505]
["bitfinex","SOLUSD",1761792297041,0.65,197.51,197.5,3.35117505]
["bitfinex","SOLUSD",1761792297472,0.65,197.51,197.47,1.97349724]
["bitfinex","SOLUSD",1761792297673,0.65,197.51,197.48,3.35062159]
["bitfinex","SOLUSD",1761792297849,0.65,197.51,197.49,3.35062159]
["bitfinex","SOLUSD",1761792298049,0.65,197.51,197.47,1.97349724]
["bitfinex","SOLUSD",1761792298256,0.65,197.51,197.48,3.35062159]
["bitfinex","SOLUSD",1761792298484,0.65,197.51,197.49,3.35062159]
["bitfinex","SOLUSD",1761792298645,0.65,197.51,197.47,7.03753738]
["bitfinex","SOLUSD",1761792298991,0.65,197.51,197.48,3.35004267]
["bitfinex","SOLUSD",1761792299147,0.65,197.51,197.49,3.35004267]
["bitfinex","SOLUSD",1761792299475,0.65,197.51,197.47,7.03753738]
["bitfinex","SOLUSD",1761792299649,0.65,197.51,197.48,3.35025486]
["bitfinex","SOLUSD",1761792299856,0.65,197.51,197.49,3.35025486]
["bitfinex","SOLUSD",1761792300059,0.65,197.51,197.47,7.03753738]
["bitfinex","SOLUSD",1761792300253,0.65,197.51,197.48,3.35016588]
["bitfinex","SOLUSD",1761792300584,1.97349724,197.49,197.43,12.10260288]
["bitfinex","SOLUSD",1761792300753,1.97349724,197.48,197.44,3.35118692]
["bitfinex","SOLUSD",1761792300950,1.97349724,197.48,197.45,3.35118692]
["bitfinex","SOLUSD",1761792301149,1.97349724,197.48,197.43,7.03856274]
["bitfinex","SOLUSD",1761792301150,0.72,197.47,197.46,3.35118692]
["bitfinex","SOLUSD",1761792301364,2.69349724,197.47,197.46,3.35118692]
["bitfinex","SOLUSD",1761792301654,7.7575576,197.47,197.39,11.2337894]
["bitfinex","SOLUSD",1761792301875,1.97349724,197.44,197.4,23.94479029]
["bitfinex","SOLUSD",1761792302042,2.69349724,197.43,197.41,3.35279029]
["bitfinex","SOLUSD",1761792302242,1.97349724,197.42,197.36,6.16771517]
["bitfinex","SOLUSD",1761792302459,1.97349724,197.41,197.37,3.35472706]
["bitfinex","SOLUSD",1761792302660,2.69349724,197.44,197.38,5.3282243]
["bitfinex","SOLUSD",1761792302867,0.72,197.44,197.39,5.3282243]
["bitfinex","SOLUSD",1761792303058,0.72,197.43,197.4,3.35472706]
["bitfinex","SOLUSD",1761792303270,0.72,197.43,197.41,3.35472706]
["bitfinex","SOLUSD",1761792303449,0.72,197.43,197.42,3.35472706]
["bitfinex","SOLUSD",1761792303775,0.72,197.44,197.42,3.35472706]
["bitfinex","SOLUSD",1761792303963,0.72,197.44,197.43,3.35472706]
["bitfinex","SOLUSD",1761792304970,2.69349724,197.44,197.37,15.95654286]
["bitfinex","SOLUSD",1761792305175,1.97349724,197.43,197.38,8.42227817]
["bitfinex","SOLUSD",1761792305374,2.69349724,197.43,197.39,3.35598547]
["bitfinex","SOLUSD",1761792305673,0.72,197.42,197.4,3.35598547]
["bitfinex","SOLUSD",1761792305879,0.72,197.42,197.41,3.35598547]
["bitfinex","SOLUSD",1761792306182,2.69349724,197.42,197.41,3.35598547]
["bitfinex","SOLUSD",1761792306685,2.69349724,197.42,197.34,7.04649724]
["bitfinex","SOLUSD",1761792306855,1.97349724,197.4,197.35,3.35776606]
["bitfinex","SOLUSD",1761792307171,2.69349724,197.41,197.36,3.35776606]
["bitfinex","SOLUSD",1761792307390,2.69349724,197.41,197.37,3.35776606]
["bitfinex","SOLUSD",1761792307557,0.72,197.43,197.38,3.35776606]
["bitfinex","SOLUSD",1761792307748,0.72,197.43,197.39,3.35776606]
["bitfinex","SOLUSD",1761792307749,1.97349724,197.42,197.39,3.35776606]
["bitfinex","SOLUSD",1761792307964,1.97349724,197.42,197.4,3.35776606]
["bitfinex","SOLUSD",1761792308169,1.97349724,197.42,197.41,3.35776606]
["bitfinex","SOLUSD",1761792308568,1.97349724,197.42,197.36,5.0666266]
["bitfinex","SOLUSD",1761792308784,1.97349724,197.4,197.37,3.35765862]
["bitfinex","SOLUSD",1761792308999,1.97349724,197.4,197.38,3.35765862]
["bitfinex","SOLUSD",1761792309309,1.97349724,197.4,197.39,3.35765862]
["bitfinex","SOLUSD",1761792309888,0.72,197.4,197.39,3.35765862]
["bitfinex","SOLUSD",1761792310093,2.69349724,197.4,197.39,3.35765862]
["bitfinex","SOLUSD",1761792311187,7.75942912,197.4,197.32,39.64293465]
["bitfinex","SOLUSD",1761792311354,7.75942912,197.4,197.33,3.35800268]
["bitfinex","SOLUSD",1761792311355,1.97349724,197.36,197.33,3.35800268]
["bitfinex","SOLUSD",1761792311560,1.97349724,197.36,197.34,3.35800268]
["bitfinex","SOLUSD",1761792311773,1.97349724,197.36,197.35,3.35800268]
["bitfinex","SOLUSD",1761792311979,1.97349724,197.37,197.35,3.35800268]
["bitfinex","SOLUSD",1761792312163,0.72,197.39,197.36,3.35800268]
["bitfinex","SOLUSD",1761792312372,1.97349724,197.37,197.31,26.46931803]
["bitfinex","SOLUSD",1761792312578,1.97349724,197.36,197.32,3.35804434]
["bitfinex","SOLUSD",1761792312778,0.72,197.35,197.33,3.35804434]
["bitfinex","SOLUSD",1761792312985,1.97349724,197.37,197.34,3.35804434]
["bitfinex","SOLUSD",1761792313170,1.97349724,197.37,197.35,3.35804434]
["bitfinex","SOLUSD",1761792313364,0.66,197.36,197.32,5.06787198]
["bitfinex","SOLUSD",1761792313560,0.66,197.36,197.33,3.35820417]
["bitfinex","SOLUSD",1761792313768,0.66,197.36,197.34,3.35820417]
["bitfinex","SOLUSD",1761792313967,2.63349724,197.36,197.35,3.35820417]
["bitfinex","SOLUSD",1761792314184,2.63349724,197.36,197.32,3.35820417]
["bitfinex","SOLUSD",1761792314482,0.66,197.35,197.33,3.35820417]
["bitfinex","SOLUSD",1761792314680,0.66,197.35,197.31,5.06593188]
["bitfinex","SOLUSD",1761792314681,0.66,197.35,197.34,3.35820417]
["bitfinex","SOLUSD",1761792314885,2.63349724,197.35,197.29,9.93098926]
["bitfinex","SOLUSD",1761792315071,1.97349724,197.33,197.3,3.35859701]
["bitfinex","SOLUSD",1761792315264,1.97349724,197.33,197.31,3.35859701]
["bitfinex","SOLUSD",1761792315482,1.97349724,197.33,197.32,3.35859701]
["bitfinex","SOLUSD",1761792316383,2.63349724,197.33,197.32,3.35859701]
["bitfinex","SOLUSD",1761792316768,1.97349724,197.36,197.32,3.35859701]
["bitfinex","SOLUSD",1761792317086,0.66,197.36,197.33,3.35363647]
["bitfinex","SOLUSD",1761792317293,0.66,197.36,197.34,3.35363647]
["bitfinex","SOLUSD",1761792317469,0.66,197.36,197.32,1.97349724]
["bitfinex","SOLUSD",1761792317662,0.66,197.36,197.33,3.35282418]
["bitfinex","SOLUSD",1761792317868,0.66,197.36,197.34,3.35282418]
["bitfinex","SOLUSD",1761792318186,0.66,197.36,197.31,1.97349724]
["bitfinex","SOLUSD",1761792318388,2.63349724,197.36,197.32,3.34896926]
["bitfinex","SOLUSD",1761792318597,2.63349724,197.36,197.33,3.34896926]
["bitfinex","SOLUSD",1761792318896,0.66,197.35,197.34,3.34896926]
["bitfinex","SOLUSD",1761792319101,2.63349724,197.35,197.34,3.34896926]
["bitfinex","SOLUSD",1761792319272,2.63349724,197.35,197.29,5.06867546]
["bitfinex","SOLUSD",1761792319468,2.63349724,197.35,197.3,8.41664366]
["bitfinex","SOLUSD",1761792319667,2.63349724,197.35,197.31,3.34825439]
["bitfinex","SOLUSD",1761792319866,0.66,197.34,197.32,3.34825439]
["bitfinex","SOLUSD",1761792320061,0.66,197.35,197.33,3.34825439]
["bitfinex","SOLUSD",1761792320366,20.592,197.4,197.3,7.04188651]
["bitfinex","SOLUSD",1761792320367,0.66,197.34,197.3,7.04188651]
["bitfinex","SOLUSD",1761792320701,1.97349724,197.37,197.31,5.32051535]
["bitfinex","SOLUSD",1761792320876,1.97349724,197.37,197.32,5.32051535]
["bitfinex","SOLUSD",1761792321072,2.63349724,197.37,197.33,3.34701811]
["bitfinex","SOLUSD",1761792321266,0.66,197.36,197.34,3.34701811]
["bitfinex","SOLUSD",1761792321594,2.63349724,197.36,197.31,9.93098926]
["bitfinex","SOLUSD",1761792321792,2.63349724,197.36,197.32,3.34531901]
["bitfinex","SOLUSD",1761792321974,20.592,197.4,197.31,9.93098926]
["bitfinex","SOLUSD",1761792321975,1.97349724,197.37,197.33,3.34531901]
["bitfinex","SOLUSD",1761792322174,1.97349724,197.37,197.34,3.34531901]
["bitfinex","SOLUSD",1761792322391,2.67349724,197.37,197.31,11.9044865]
["bitfinex","SOLUSD",1761792322578,2.67349724,197.36,197.32,3.34268856]
["bitfinex","SOLUSD",1761792322780,2.67349724,197.36,197.33,3.34268856]
["bitfinex","SOLUSD",1761792322977,1.97349724,197.36,197.34,3.34268856]
["bitfinex","SOLUSD",1761792323181,0.7,197.35,197.31,1.97349724]
["bitfinex","SOLUSD",1761792323382,0.7,197.35,197.32,3.34179074]
["bitfinex","SOLUSD",1761792323593,0.7,197.35,197.33,3.34179074]
["bitfinex","SOLUSD",1761792323892,0.7,197.35,197.34,3.34179074]
["bitfinex","SOLUSD",1761792324097,0.7,197.35,197.3,12.11030463]
["bitfinex","SOLUSD",1761792324395,0.7,197.35,197.31,3.34198351]
["bitfinex","SOLUSD",1761792324589,0.7,197.35,197.32,3.34198351]
["bitfinex","SOLUSD",1761792324894,0.7,197.35,197.33,3.34198351]
["bitfinex","SOLUSD",1761792325084,0.7,197.35,197.3,7.04191536]
["bitfinex","SOLUSD",1761792325285,0.7,197.35,197.31,3.34001224]
["bitfinex","SOLUSD",1761792325491,0.7,197.35,197.32,3.34001224]
["bitfinex","SOLUSD",1761792325687,0.7,197.35,197.3,5.06841812]
["bitfinex","SOLUSD",1761792325688,0.7,197.35,197.3,7.04191536]
["bitfinex","SOLUSD",1761792325863,2.67349724,197.35,197.31,3.34036874]
["bitfinex","SOLUSD",1761792326068,1.97349724,197.34,197.31,3.34036874]
["bitfinex","SOLUSD",1761792326387,2.67349724,197.34,197.31,3.34036874]
["bitfinex","SOLUSD",1761792326593,0.7,197.33,197.32,3.34036874]
["bitfinex","SOLUSD",1761792328276,1.97349724,197.36,197.32,8.40820994]
["bitfinex","SOLUSD",1761792328598,1.97349724,197.36,197.32,5.0678412]
["bitfinex","SOLUSD",1761792328805,0.7,197.35,197.32,5.0678412]
["bitfinex","SOLUSD",1761792329294,0.7,197.35,197.31,5.06812299]
["bitfinex","SOLUSD",1761792329481,2.67349724,197.35,197.32,3.33826232]
["bitfinex","SOLUSD",1761792329677,2.67349724,197.35,197.31,5.06812299]
["bitfinex","SOLUSD",1761792329880,0.7,197.34,197.32,3.33781094]
["bitfinex","SOLUSD",1761792330065,0.7,197.34,197.3,5.06837733]
["bitfinex","SOLUSD",1761792330269,0.7,197.34,197.31,3.33754564]
["bitfinex","SOLUSD",1761792330469,0.7,197.34,197.32,3.33754564]
["bitfinex","SOLUSD",1761792330679,0.7,197.34,197.3,5.06837733]
["bitfinex","SOLUSD",1761792330895,0.7,197.34,197.31,3.33762842]
["bitfinex","SOLUSD",1761792331100,0.7,197.34,197.32,3.33762842]
["bitfinex","SOLUSD",1761792331391,0.7,197.34,197.3,5.06837733]
["bitfinex","SOLUSD",1761792331574,0.7,197.34,197.31,3.33727246]
["bitfinex","SOLUSD",1761792331777,0.7,197.34,197.32,3.33727246]
["bitfinex","SOLUSD",1761792331972,0.7,197.34,197.3,5.06837733]
["bitfinex","SOLUSD",1761792332272,0.7,197.34,197.27,14.36520719]
["bitfinex","SOLUSD",1761792332273,1.97349724,197.33,197.31,3.33844802]
["bitfinex","SOLUSD",1761792332601,1.97349724,197.32,197.28,5.06638251]
["bitfinex","SOLUSD",1761792332897,2.67349724,197.33,197.29,3.33920372]
["bitfinex","SOLUSD",1761792333196,0.7,197.32,197.3,3.33920372]
["bitfinex","SOLUSD",1761792333398,0.7,197.32,197.28,10.13531585]
["bitfinex","SOLUSD",1761792333596,0.7,197.32,197.29,3.33899698]
["bitfinex","SOLUSD",1761792333793,0.7,197.32,197.3,3.33899698]
["bitfinex","SOLUSD",1761792333982,0.7,197.32,197.28,5.06893334]
["bitfinex","SOLUSD",1761792334180,1.97349724,197.34,197.29,8.4076443]
["bitfinex","SOLUSD",1761792334390,104.1,197.37,197.3,5.31249483]
["bitfinex","SOLUSD",1761792334600,1.97349724,197.35,197.31,3.33899759]
["bitfinex","SOLUSD",1761792334801,1.97349724,197.34,197.29,19.70812815]
["bitfinex","SOLUSD",1761792334980,1.97349724,197.34,197.3,3.33846694]
["bitfinex","SOLUSD",1761792335179,0.7,197.33,197.31,3.33846694]
["bitfinex","SOLUSD",1761792335380,0.7,197.33,197.29,5.06864671]
["bitfinex","SOLUSD",1761792335690,103.4,197.37,197.3,5.31341415]
["bitfinex","SOLUSD",1761792335691,0.7,197.34,197.3,5.31341415]
["bitfinex","SOLUSD",1761792335890,0.7,197.34,197.31,3.33991691]
["bitfinex","SOLUSD",1761792336087,0.7,197.34,197.3,1.97349724]
["bitfinex","SOLUSD",1761792336397,0.7,197.34,197.31,3.33968338]
["bitfinex","SOLUSD",1761792338090,0.7,197.35,197.31,3.33968338]
["bitfinex","SOLUSD",1761792338284,0.7,197.35,197.31,8.40760005]
["bitfinex","SOLUSD",1761792338599,103.4,197.37,197.31,8.40760005]
["bitfinex","SOLUSD",1761792338600,103.4,197.37,197.32,5.31318062]
["bitfinex","SOLUSD",1761792338775,104.1,197.37,197.33,3.33968338]
["bitfinex","SOLUSD",1761792339402,0.7,197.36,197.33,3.33968338]
["bitfinex","SOLUSD",1761792341288,0.7,197.36,197.34,3.33968338]
["bitfinex","SOLUSD",1761792341493,0.7,197.36,197.35,3.33968338]
["bitfinex","SOLUSD",1761792341892,0.7,197.36,197.33,3.33968338]
["bitfinex","SOLUSD",1761792342100,0.7,197.36,197.34,3.33968338]
["bitfinex","SOLUSD",1761792342296,0.7,197.36,197.35,3.33968338]
["bitfinex","SOLUSD",1761792342506,3.78661032,197.36,197.35,3.33968338]
["bitfinex","SOLUSD",1761792343005,3.78661032,197.36,197.31,3.33968338]
["bitfinex","SOLUSD",1761792343303,3.78661032,197.35,197.32,3.33968338]
["bitfinex","SOLUSD",1761792343493,0.7,197.34,197.33,3.33968338]
["bitfinex","SOLUSD",1761792347703,3.78661032,197.38,197.33,3.33968338]
["bitfinex","SOLUSD",1761792347910,3.78661032,197.38,197.34,3.33968338]
["bitfinex","SOLUSD",1761792348096,0.7,197.37,197.35,3.33968338]
["bitfinex","SOLUSD",1761792348296,0.7,197.37,197.36,3.33968338]
["bitfinex","SOLUSD",1761792348697,3.78661032,197.37,197.36,3.33968338]
["bitfinex","SOLUSD",1761792352504,0.7,197.37,197.36,3.33968338]
["bitfinex","SOLUSD",1761792352687,3.78661032,197.37,197.36,3.33968338]
["bitfinex","SOLUSD",1761792353015,0.7,197.37,197.36,3.33968338]
["bitfinex","SOLUSD",1761792353907,24.37861032,197.37,197.36,1.89968338]
["bitfinex","SOLUSD",1761792354097,24.37861032,197.37,197.28,4.19421793]
["bitfinex","SOLUSD",1761792354098,20.592,197.35,197.28,4.19421793]
["bitfinex","SOLUSD",1761792354302,20.592,197.35,197.29,4.19421793]
["bitfinex","SOLUSD",1761792354510,3.08661032,197.31,197.27,4.89421793]
["bitfinex","SOLUSD",1761792355111,3.08661032,197.3,197.27,4.89421793]
["bitfinex","SOLUSD",1761792355698,3.08661032,197.3,197.27,4.19421793]
["bitfinex","SOLUSD",1761792355898,3.08661032,197.31,197.28,4.89421793]
["bitfinex","SOLUSD",1761792356620,3.08661032,197.3,197.28,4.89421793]
["bitfinex","SOLUSD",1761792357320,3.08661032,197.3,197.27,4.19421793]
["bitfinex","SOLUSD",1761792357617,3.08661032,197.29,197.26,4.19421793]
["bitfinex","SOLUSD",1761792357818,0.72,197.3,197.26,4.89421793]
["bitfinex","SOLUSD",1761792357819,3.08661032,197.3,197.26,4.89421793]
["bitfinex","SOLUSD",1761792358122,3.08661032,197.3,197.27,4.89421793]
["bitfinex","SOLUSD",1761792358295,3.08661032,197.3,197.27,4.19421793]
["bitfinex","SOLUSD",1761792358498,3.08661032,197.31,197.28,0.7]
["bitfinex","SOLUSD",1761792358719,3.08661032,197.31,197.28,4.89421793]
["bitfinex","SOLUSD",1761792359608,3.08661032,197.31,197.29,0.7]
["bitfinex","SOLUSD",1761792360622,3.08661032,197.34,197.29,4.90463733]
["bitfinex","SOLUSD",1761792360826,103.4,197.4,197.3,0.84216157]
["bitfinex","SOLUSD",1761792361004,3.08661032,197.36,197.32,4.20463733]
["bitfinex","SOLUSD",1761792361205,3.08661032,197.36,197.31,4.20463733]
["bitfinex","SOLUSD",1761792361399,3.08661032,197.35,197.32,4.90463733]
["bitfinex","SOLUSD",1761792361600,3.08661032,197.35,197.32,0.7]
["bitfinex","SOLUSD",1761792362425,3.80661032,197.34,197.31,4.20463733]
["bitfinex","SOLUSD",1761792362618,3.80661032,197.34,197.28,5.56679973]
["bitfinex","SOLUSD",1761792362619,3.80661032,197.34,197.3,20.592]
["bitfinex","SOLUSD",1761792362819,3.80661032,197.34,197.3,24.79663733]
["bitfinex","SOLUSD",1761792363006,3.08661032,197.34,197.3,25.49663733]
["bitfinex","SOLUSD",1761792363202,3.80661032,197.34,197.3,25.49663733]
["bitfinex","SOLUSD",1761792363402,3.80661032,197.34,197.3,21.292]
["bitfinex","SOLUSD",1761792363611,3.08661032,197.34,197.3,25.49663733]
["bitfinex","SOLUSD",1761792363825,3.08661032,197.34,197.3,21.292]
["bitfinex","SOLUSD",1761792364207,3.08661032,197.35,197.3,21.292]
["bitfinex","SOLUSD",1761792364814,3.80661032,197.35,197.3,21.292]
["bitfinex","SOLUSD",1761792365308,3.08661032,197.36,197.31,3.78661032]
["bitfinex","SOLUSD",1761792365514,3.08661032,197.38,197.32,3.08661032]
["bitfinex","SOLUSD",1761792365716,3.08661032,197.39,197.33,7.29124765]
["bitfinex","SOLUSD",1761792365919,3.08661032,197.39,197.28,0.50689375]
["bitfinex","SOLUSD",1761792365920,3.08661032,197.34,197.31,4.20463733]
["bitfinex","SOLUSD",1761792366221,3.08661032,197.32,197.27,4.20463733]
["bitfinex","SOLUSD",1761792366420,3.08661032,197.29,197.26,4.20463733]
["bitfinex","SOLUSD",1761792366728,3.08661032,197.3,197.26,4.90463733]
["bitfinex","SOLUSD",1761792367021,3.08661032,197.32,197.27,7.99124765]
["bitfinex","SOLUSD",1761792367224,0.72,197.33,197.27,7.99124765]
["bitfinex","SOLUSD",1761792367225,3.08661032,197.33,197.27,7.99124765]
["bitfinex","SOLUSD",1761792367417,3.08661032,197.33,197.28,0.7]
["bitfinex","SOLUSD",1761792367610,3.08661032,197.33,197.29,4.20463733]
["bitfinex","SOLUSD",1761792368009,3.80661032,197.33,197.29,4.20463733]
["bitfinex","SOLUSD",1761792368712,3.80661032,197.33,197.29,4.90463733]
["bitfinex","SOLUSD",1761792369305,3.08661032,197.33,197.29,4.90463733]
["bitfinex","SOLUSD",1761792369730,3.08661032,197.32,197.29,4.90463733]
["bitfinex","SOLUSD",1761792370811,3.80661032,197.33,197.29,4.90463733]
["bitfinex","SOLUSD",1761792372810,3.08661032,197.32,197.29,4.90463733]
["bitfinex","SOLUSD",1761792373219,3.08661032,197.32,197.29,0.7]
["bitfinex","SOLUSD",1761792374619,3.08661032,197.3,197.28,4.20463733]
["bitfinex","SOLUSD",1761792374943,3.74661032,197.31,197.28,4.20463733]
["bitfinex","SOLUSD",1761792377032,3.08661032,197.31,197.28,4.20463733]
["bitfinex","SOLUSD",1761792377230,3.08661032,197.31,197.28,4.87463733]
["bitfinex","SOLUSD",1761792378430,3.08661032,197.29,197.27,4.20463733]
["bitfinex","SOLUSD",1761792378947,3.08661032,197.31,197.28,0.67]
["bitfinex","SOLUSD",1761792379522,3.74661032,197.31,197.27,4.20463733]
["bitfinex","SOLUSD",1761792379747,3.74661032,197.31,197.27,4.87463733]
["bitfinex","SOLUSD",1761792380044,3.08661032,197.31,197.27,4.20463733]
["bitfinex","SOLUSD",1761792380253,3.08661032,197.31,197.28,0.67]
["bitfinex","SOLUSD",1761792380459,3.74661032,197.31,197.27,4.20463733]
["bitfinex","SOLUSD",1761792380827,3.08661032,197.31,197.27,4.20463733]
["bitfinex","SOLUSD",1761792381028,3.74661032,197.3,197.27,4.20463733]
["bitfinex","SOLUSD",1761792381426,0.66,197.29,197.27,4.20463733]
["bitfinex","SOLUSD",1761792381630,3.74661032,197.29,197.26,4.20463733]
["bitfinex","SOLUSD",1761792381958,3.08661032,197.27,197.25,14.16830529]
["bitfinex","SOLUSD",1761792382268,3.74661032,197.28,197.25,14.16830529]
["bitfinex","SOLUSD",1761792382468,3.08661032,197.27,197.25,14.16830529]
["bitfinex","SOLUSD",1761792383249,3.08661032,197.27,197.25,9.96366796]
["bitfinex","SOLUSD",1761792383449,3.08661032,197.26,197.25,9.96366796]
["bitfinex","SOLUSD",1761792383846,3.78661032,197.26,197.25,9.96366796]
["bitfinex","SOLUSD",1761792384442,8.8560618,197.26,197.25,9.96366796]
["bitfinex","SOLUSD",1761792388982,20.592,197.26,197.25,9.96366796]
["bitfinex","SOLUSD",1761792389178,24.37861032,197.26,197.25,9.96366796]
["bitfinex","SOLUSD",1761792389675,24.37861032,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792390974,3.78661032,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792391173,3.08661032,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792393692,24.28861032,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792393997,3.08661032,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792395716,103.4,197.29,197.25,10.05366796]
["bitfinex","SOLUSD",1761792395875,3.08661032,197.28,197.26,0.7]
["bitfinex","SOLUSD",1761792396201,106.48661032,197.29,197.26,0.7]
["bitfinex","SOLUSD",1761792396707,3.08661032,197.31,197.26,0.7]
["bitfinex","SOLUSD",1761792397281,3.08661032,197.3,197.26,0.7]
["bitfinex","SOLUSD",1761792397510,3.08661032,197.3,197.26,5.76935661]
["bitfinex","SOLUSD",1761792397807,3.08661032,197.32,197.26,8.85596693]
["bitfinex","SOLUSD",1761792397971,3.08661032,197.33,197.27,3.78661032]
["bitfinex","SOLUSD",1761792398174,3.08661032,197.34,197.28,3.08661032]
["bitfinex","SOLUSD",1761792398385,3.08661032,197.34,197.28,3.78661032]
["bitfinex","SOLUSD",1761792398604,3.08661032,197.34,197.29,0.7]
["bitfinex","SOLUSD",1761792399206,3.08661032,197.34,197.29,5.76847472]
["bitfinex","SOLUSD",1761792399587,3.08661032,197.34,197.3,0.7]
["bitfinex","SOLUSD",1761792399985,3.08661032,197.33,197.3,0.7]
["bitfinex","SOLUSD",1761792401390,1.97622207,197.33,197.3,0.7]
["bitfinex","SOLUSD",1761792402705,1.97622207,197.33,197.3,5.76839186]
["bitfinex","SOLUSD",1761792402919,1.97622207,197.34,197.3,5.76839186]
["bitfinex","SOLUSD",1761792403112,1.97622207,197.34,197.31,0.7]
["bitfinex","SOLUSD",1761792403490,1.97622207,197.33,197.31,0.7]
["bitfinex","SOLUSD",1761792406092,2.58622207,197.32,197.25,9.35366796]
["bitfinex","SOLUSD",1761792406300,1.97622207,197.29,197.26,0.7]
["bitfinex","SOLUSD",1761792407413,1.97622207,197.29,197.25,9.35366796]
["bitfinex","SOLUSD",1761792407581,1.97622207,197.27,197.25,9.35366796]
["bitfinex","SOLUSD",1761792407787,1.97622207,197.28,197.26,0.7]
["bitfinex","SOLUSD",1761792408010,1.97622207,197.29,197.26,0.7]
["bitfinex","SOLUSD",1761792408207,1.97622207,197.28,197.25,9.35366796]
["bitfinex","SOLUSD",1761792408704,1.97622207,197.28,197.25,10.05366796]
["bitfinex","SOLUSD",1761792409292,1.97622207,197.27,197.25,9.35366796]
["bitfinex","SOLUSD",1761792409514,1.97622207,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792411696,2.58622207,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792412013,7.65567355,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792417420,5.67945148,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792417613,7.65567355,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792417993,17.44450124,197.26,197.25,9.35366796]
["bitfinex","SOLUSD",1761792418191,30.11812995,197.26,197.2,0.2]
["bitfinex","SOLUSD",1761792418412,1.97622207,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792421202,7.04695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792423427,1.97622207,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792424127,1.97622207,197.21,197.2,0.86]
["bitfinex","SOLUSD",1761792424438,1.97622207,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792424628,1.97622207,197.21,197.2,0.86]
["bitfinex","SOLUSD",1761792425099,103.4,197.25,197.2,0.86]
["bitfinex","SOLUSD",1761792425305,108.46975129,197.25,197.21,0.66]
["bitfinex","SOLUSD",1761792425506,1.97622207,197.22,197.21,0.66]
["bitfinex","SOLUSD",1761792426410,1.97622207,197.22,197.2,0.2]
["bitfinex","SOLUSD",1761792426753,108.46983611,197.25,197.21,0.66]
["bitfinex","SOLUSD",1761792426919,1.97622207,197.22,197.21,0.66]
["bitfinex","SOLUSD",1761792429347,1.97622207,197.23,197.21,0.66]
["bitfinex","SOLUSD",1761792429639,1.97622207,197.24,197.21,0.66]
["bitfinex","SOLUSD",1761792430520,1.97622207,197.23,197.21,0.66]
["bitfinex","SOLUSD",1761792430925,1.97622207,197.22,197.21,0.66]
["bitfinex","SOLUSD",1761792432245,1.97622207,197.22,197.2,0.2]
["bitfinex","SOLUSD",1761792432459,7.04695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792432651,110.44695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792432957,111.05695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792433525,110.44695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792436229,111.05695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792436952,110.44695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792437637,111.05695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792437836,110.44695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792438429,7.65695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792439350,15.56184712,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792439725,7.65695884,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792440149,5.07073677,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792440447,1.97622207,197.21,197.2,0.86]
["bitfinex","SOLUSD",1761792441651,1.97622207,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761792442625,1.97622207,197.24,197.2,0.9]
["bitfinex","SOLUSD",1761792443154,1.97622207,197.26,197.21,0.7]
["bitfinex","SOLUSD",1761792443650,20.592,197.25,197.21,0.7]
["bitfinex","SOLUSD",1761792443953,22.56822207,197.25,197.21,0.7]
["bitfinex","SOLUSD",1761792445336,1.97622207,197.26,197.21,2.67622207]
["bitfinex","SOLUSD",1761792445651,1.97622207,197.26,197.21,7.74693014]
["bitfinex","SOLUSD",1761792445855,1.97622207,197.26,197.22,0.7]
["bitfinex","SOLUSD",1761792446351,1.97622207,197.27,197.22,0.7]
["bitfinex","SOLUSD",1761792447060,26.2701628,197.32,197.22,7.88864944]
["bitfinex","SOLUSD",1761792447237,1.97622207,197.28,197.22,7.88864944]
["bitfinex","SOLUSD",1761792447440,1.97622207,197.29,197.23,2.67622207]
["bitfinex","SOLUSD",1761792447958,1.97622207,197.28,197.23,0.7]
["bitfinex","SOLUSD",1761792448267,1.97622207,197.28,197.22,7.18864944]
["bitfinex","SOLUSD",1761792448268,1.97622207,197.28,197.24,0.7]
["bitfinex","SOLUSD",1761792450258,20.592,197.27,197.24,0.7]
["bitfinex","SOLUSD",1761792450462,1.97622207,197.26,197.24,0.7]
["bitfinex","SOLUSD",1761792450774,22.56822207,197.27,197.24,0.7]
["bitfinex","SOLUSD",1761792451655,1.97622207,197.28,197.24,0.7]
["bitfinex","SOLUSD",1761792452182,20.592,197.3,197.24,0.7]
["bitfinex","SOLUSD",1761792452377,1.97622207,197.28,197.24,0.7]
["bitfinex","SOLUSD",1761792453371,1.97622207,197.27,197.24,0.7]
["bitfinex","SOLUSD",1761792453959,20.592,197.27,197.24,0.7]
["bitfinex","SOLUSD",1761792454162,1.97622207,197.26,197.24,0.7]
["bitfinex","SOLUSD",1761792454472,22.56822207,197.27,197.24,0.7]
["bitfinex","SOLUSD",1761792454851,20.592,197.27,197.24,0.7]
["bitfinex","SOLUSD",1761792455174,1.97622207,197.25,197.22,0.7]
["bitfinex","SOLUSD",1761792455478,20.592,197.27,197.22,0.7]
["bitfinex","SOLUSD",1761792455479,1.97622207,197.26,197.22,0.7]
["bitfinex","SOLUSD",1761792455684,1.97622207,197.25,197.22,0.7]
["bitfinex","SOLUSD",1761792456349,20.592,197.3,197.22,2.67622207]
["bitfinex","SOLUSD",1761792456550,1.97622207,197.29,197.24,1.97622207]
["bitfinex","SOLUSD",1761792456775,1.97622207,197.29,197.25,0.7]
["bitfinex","SOLUSD",1761792457088,1.97622207,197.3,197.25,0.7]
["bitfinex","SOLUSD",1761792457388,22.56822207,197.3,197.25,0.7]
["bitfinex","SOLUSD",1761792457557,22.56822207,197.3,197.25,2.67622207]
["bitfinex","SOLUSD",1761792457762,1.97622207,197.32,197.26,1.97622207]
["bitfinex","SOLUSD",1761792458076,20.592,197.31,197.26,2.67622207]
["bitfinex","SOLUSD",1761792458275,22.56822207,197.31,197.27,0.7]
["bitfinex","SOLUSD",1761792459559,1.97622207,197.3,197.27,0.7]
["bitfinex","SOLUSD",1761792459961,1.97622207,197.29,197.27,0.7]
["bitfinex","SOLUSD",1761792460802,1.97622207,197.3,197.27,0.7]
["bitfinex","SOLUSD",1761792461385,3.08887279,197.3,197.27,0.7]
["bitfinex","SOLUSD",1761792462165,20.592,197.31,197.27,0.7]
["bitfinex","SOLUSD",1761792462472,72.80579266,197.41,197.31,9.93098926]
["bitfinex","SOLUSD",1761792462675,0.71,197.45,197.34,0.14216157]
["bitfinex","SOLUSD",1761792462988,0.71,197.45,197.36,3.08887279]
["bitfinex","SOLUSD",1761792462989,3.08887279,197.42,197.36,3.08887279]
["bitfinex","SOLUSD",1761792463157,3.08887279,197.4,197.35,9.78882769]
["bitfinex","SOLUSD",1761792463363,3.08887279,197.42,197.36,3.93103436]
["bitfinex","SOLUSD",1761792463581,0.1,197.45,197.37,3.08887279]
["bitfinex","SOLUSD",1761792463900,3.08887279,197.42,197.38,0.7]
["bitfinex","SOLUSD",1761792465582,20.592,197.41,197.39,0.7]
["bitfinex","SOLUSD",1761792467074,3.08887279,197.43,197.39,0.7]
["bitfinex","SOLUSD",1761792467269,20.592,197.42,197.39,0.7]
["bitfinex","SOLUSD",1761792467980,3.08887279,197.43,197.39,0.7]
["bitfinex","SOLUSD",1761792468191,20.592,197.42,197.39,0.7]
["bitfinex","SOLUSD",1761792468386,23.68087279,197.42,197.39,0.7]
["bitfinex","SOLUSD",1761792468792,3.08887279,197.42,197.39,0.7]
["bitfinex","SOLUSD",1761792472977,5.06539895,197.42,197.39,0.7]
["bitfinex","SOLUSD",1761792473297,3.08887279,197.4,197.37,0.66]
["bitfinex","SOLUSD",1761792473506,3.08887279,197.39,197.37,0.66]
["bitfinex","SOLUSD",1761792473679,3.08887279,197.38,197.37,0.66]
["bitfinex","SOLUSD",1761792474102,3.08887279,197.38,197.35,9.78882769]
["bitfinex","SOLUSD",1761792474300,3.08887279,197.37,197.34,0.66]
["bitfinex","SOLUSD",1761792474611,3.08887279,197.35,197.33,5.06539895]
["bitfinex","SOLUSD",1761792474812,3.08887279,197.34,197.29,9.78882769]
["bitfinex","SOLUSD",1761792474981,20.592,197.37,197.33,0.66]
["bitfinex","SOLUSD",1761792475177,3.08887279,197.38,197.33,0.80216157]
["bitfinex","SOLUSD",1761792475412,3.08887279,197.38,197.33,3.74887279]
["bitfinex","SOLUSD",1761792475902,20.592,197.4,197.31,9.93098926]
["bitfinex","SOLUSD",1761792475903,3.08887279,197.39,197.34,10.59098926]
["bitfinex","SOLUSD",1761792476097,3.08887279,197.38,197.34,0.66]
["bitfinex","SOLUSD",1761792476276,3.08887279,197.38,197.32,5.06790735]
["bitfinex","SOLUSD",1761792476277,3.08887279,197.38,197.35,0.66]
["bitfinex","SOLUSD",1761792477300,3.08887279,197.37,197.35,0.66]
["bitfinex","SOLUSD",1761792477891,3.08887279,197.36,197.32,0.66]
["bitfinex","SOLUSD",1761792478094,3.08887279,197.35,197.31,29.99826488]
["bitfinex","SOLUSD",1761792478284,3.08887279,197.36,197.33,0.66]
["bitfinex","SOLUSD",1761792478485,3.08887279,197.37,197.33,0.66]
["bitfinex","SOLUSD",1761792479003,20.592,197.4,197.33,0.80216157]
["bitfinex","SOLUSD",1761792479210,20.592,197.39,197.34,12.87770048]
["bitfinex","SOLUSD",1761792479390,23.68087279,197.39,197.35,0.66]
["bitfinex","SOLUSD",1761792479720,20.592,197.39,197.35,0.66]
["bitfinex","SOLUSD",1761792480903,23.68087279,197.39,197.35,0.66]
["bitfinex","SOLUSD",1761792481086,3.08887279,197.38,197.35,0.66]
["bitfinex","SOLUSD",1761792481295,20.592,197.39,197.35,0.66]
["bitfinex","SOLUSD",1761792481614,3.08887279,197.37,197.35,0.66]
["bitfinex","SOLUSD",1761792481816,3.08887279,197.36,197.33,0.66]
["bitfinex","SOLUSD",1761792482024,3.08887279,197.37,197.33,0.66]
["bitfinex","SOLUSD",1761792482518,3.08887279,197.35,197.33,0.66]
["bitfinex","SOLUSD",1761792485284,3.08887279,197.34,197.33,0.66]
["bitfinex","SOLUSD",1761792485498,3.08887279,197.35,197.33,0.66]
["bitfinex","SOLUSD",1761792485888,3.08887279,197.36,197.33,0.66]
["bitfinex","SOLUSD",1761792486085,3.08887279,197.38,197.33,0.66]
["bitfinex","SOLUSD",1761792486394,3.08887279,197.38,197.33,3.74887279]
["bitfinex","SOLUSD",1761792486810,3.08887279,197.38,197.34,0.66]
["bitfinex","SOLUSD",1761792488603,3.08887279,197.38,197.34,5.72738423]
["bitfinex","SOLUSD",1761792488801,3.08887279,197.39,197.34,5.72738423]
["bitfinex","SOLUSD",1761792489103,3.08887279,197.39,197.35,0.66]
["bitfinex","SOLUSD",1761792489496,23.68087279,197.41,197.35,8.81594076]
["bitfinex","SOLUSD",1761792489819,3.08887279,197.37,197.3,20.73416157]
["bitfinex","SOLUSD",1761792490121,3.08887279,197.35,197.31,0.66]
["bitfinex","SOLUSD",1761792490324,3.08887279,197.34,197.31,0.66]
["bitfinex","SOLUSD",1761792491214,3.08887279,197.32,197.29,0.66]
["bitfinex","SOLUSD",1761792491418,0.61,197.34,197.27,0.66]
["bitfinex","SOLUSD",1761792491603,3.08887279,197.3,197.27,0.66]
["bitfinex","SOLUSD",1761792493999,5.67742658,197.34,197.27,0.66]
["bitfinex","SOLUSD",1761792494201,3.08887279,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761792494992,3.08887279,197.31,197.27,5.72919205]
["bitfinex","SOLUSD",1761792495412,3.08887279,197.31,197.28,0.7]
["bitfinex","SOLUSD",1761792496688,20.592,197.34,197.26,9.78882769]
["bitfinex","SOLUSD",1761792496689,3.08887279,197.3,197.26,9.78882769]
["bitfinex","SOLUSD",1761792496915,3.08887279,197.29,197.26,10.48882769]
["bitfinex","SOLUSD",1761792497236,3.08887279,197.29,197.27,0.7]
["bitfinex","SOLUSD",1761792497410,3.08887279,197.3,197.27,0.7]
["bitfinex","SOLUSD",1761792497713,21.202,197.33,197.27,0.7]
["bitfinex","SOLUSD",1761792497714,3.08887279,197.31,197.27,0.7]
["bitfinex","SOLUSD",1761792498409,3.08887279,197.29,197.26,9.78882769]
["bitfinex","SOLUSD",1761792498712,20.592,197.33,197.25,10.46366796]
["bitfinex","SOLUSD",1761792498713,3.08887279,197.27,197.25,10.46366796]
["bitfinex","SOLUSD",1761792499822,3.08887279,197.28,197.25,10.46366796]
["bitfinex","SOLUSD",1761792500298,3.08887279,197.27,197.25,9.76366796]
["bitfinex","SOLUSD",1761792500499,3.08887279,197.26,197.25,9.76366796]
["bitfinex","SOLUSD",1761792501500,20.592,197.3,197.25,9.76366796]
["bitfinex","SOLUSD",1761792501703,0.61,197.35,197.26,0.7]
["bitfinex","SOLUSD",1761792502000,50.0,197.43,197.26,0.7]
["bitfinex","SOLUSD",1761792502001,3.08887279,197.38,197.32,3.08887279]
["bitfinex","SOLUSD",1761792502216,3.08887279,197.38,197.33,9.93098926]
["bitfinex","SOLUSD",1761792502413,3.08887279,197.39,197.33,13.72986205]
["bitfinex","SOLUSD",1761792502617,3.08887279,197.38,197.34,5.7773804]
["bitfinex","SOLUSD",1761792503032,3.08887279,197.38,197.35,0.71]
["bitfinex","SOLUSD",1761792503533,0.61,197.41,197.35,0.71]
["bitfinex","SOLUSD",1761792503534,20.592,197.4,197.35,0.71]
["bitfinex","SOLUSD",1761792503711,3.08887279,197.38,197.35,0.71]
["bitfinex","SOLUSD",1761792506128,3.08887279,197.37,197.32,0.71]
["bitfinex","SOLUSD",1761792506306,3.08887279,197.37,197.33,0.71]
["bitfinex","SOLUSD",1761792507115,3.08887279,197.38,197.33,0.71]
["bitfinex","SOLUSD",1761792507808,3.08887279,197.38,197.33,5.77758739]
["bitfinex","SOLUSD",1761792508337,3.08887279,197.38,197.34,0.71]
["bitfinex","SOLUSD",1761792508544,3.08887279,197.4,197.34,3.79887279]
["bitfinex","SOLUSD",1761792508903,3.08887279,197.4,197.35,0.71]
["bitfinex","SOLUSD",1761792509314,3.08887279,197.38,197.35,0.71]
["bitfinex","SOLUSD",1761792510118,3.08887279,197.39,197.35,0.71]
["bitfinex","SOLUSD",1761792510513,20.592,197.4,197.35,0.71]
["bitfinex","SOLUSD",1761792510711,3.08887279,197.39,197.35,5.77712123]
["bitfinex","SOLUSD",1761792510925,23.68087279,197.4,197.35,5.77712123]
["bitfinex","SOLUSD",1761792511129,23.68087279,197.4,197.36,0.71]
["bitfinex","SOLUSD",1761792512309,3.08887279,197.39,197.36,0.71]
["bitfinex","SOLUSD",1761792512830,20.592,197.4,197.36,0.71]
["bitfinex","SOLUSD",1761792513135,3.08887279,197.38,197.36,0.71]
["bitfinex","SOLUSD",1761792513632,0.1,197.45,197.38,20.73416157]
["bitfinex","SOLUSD",1761792513803,0.1,197.45,197.42,3.08887279]
["bitfinex","SOLUSD",1761792514002,0.1,197.45,197.44,3.08887279]
["bitfinex","SOLUSD",1761792514234,0.1,197.45,197.43,3.08887279]
["bitfinex","SOLUSD",1761792514433,0.1,197.45,197.41,0.85216157]
["bitfinex","SOLUSD",1761792514617,0.1,197.45,197.41,5.91768215]
["bitfinex","SOLUSD",1761792514823,0.1,197.45,197.41,9.00655494]
["bitfinex","SOLUSD",1761792515128,0.1,197.45,197.42,3.79887279]
["bitfinex","SOLUSD",1761792515326,0.1,197.45,197.43,0.71]
["bitfinex","SOLUSD",1761792516112,0.1,197.45,197.44,9.93098926]
["bitfinex","SOLUSD",1761792516313,0.1,197.48,197.45,0.14216157]
["bitfinex","SOLUSD",1761792516634,0.1,197.48,197.46,0.71]
["bitfinex","SOLUSD",1761792517079,0.1,197.48,197.47,10.64098926]
["bitfinex","SOLUSD",1761792517753,0.1,197.48,197.47,13.72986205]
["bitfinex","SOLUSD",1761792518413,0.1,197.48,197.47,15.70504962]
["bitfinex","SOLUSD",1761792519546,0.1,197.48,197.47,10.64098926]
["bitfinex","SOLUSD",1761792519911,0.1,197.48,197.47,15.70504962]
["bitfinex","SOLUSD",1761792520452,0.1,197.48,197.47,10.49882769]
["bitfinex","SOLUSD",1761792520620,0.1,197.48,197.47,15.70504962]
["bitfinex","SOLUSD",1761792520828,0.1,197.48,197.47,10.49882769]
["bitfinex","SOLUSD",1761792521036,0.1,197.48,197.47,10.64098926]
["bitfinex","SOLUSD",1761792522643,0.1,197.48,197.44,0.71]
["bitfinex","SOLUSD",1761792522644,3.18887279,197.48,197.44,0.71]
["bitfinex","SOLUSD",1761792523064,0.1,197.48,197.44,8.86369729]
["bitfinex","SOLUSD",1761792523353,0.1,197.48,197.45,0.71]
["bitfinex","SOLUSD",1761792525160,0.1,197.48,197.45,5.7745695]
["bitfinex","SOLUSD",1761792525347,0.1,197.48,197.46,0.71]
["bitfinex","SOLUSD",1761792526253,1.97287261,197.47,197.43,15.56372594]
["bitfinex","SOLUSD",1761792526464,1.97287261,197.46,197.43,10.49882769]
["bitfinex","SOLUSD",1761792526645,1.97287261,197.46,197.43,9.78882769]
["bitfinex","SOLUSD",1761792527140,1.97287261,197.46,197.42,5.06520782]
["bitfinex","SOLUSD",1761792527340,1.97287261,197.46,197.43,0.71]
["bitfinex","SOLUSD",1761792529152,1.97287261,197.46,197.43,5.7750203]
["bitfinex","SOLUSD",1761792529860,1.97287261,197.47,197.44,0.71]
["bitfinex","SOLUSD",1761792530745,1.97287261,197.47,197.44,5.7748063]
["bitfinex","SOLUSD",1761792531655,2.07287261,197.48,197.44,5.0648063]
["bitfinex","SOLUSD",1761792531860,0.1,197.48,197.45,0.71]
["bitfinex","SOLUSD",1761792532864,0.1,197.48,197.46,5.06431682]
["bitfinex","SOLUSD",1761792533039,0.1,197.48,197.47,0.65]
["bitfinex","SOLUSD",1761792534941,0.1,197.48,197.47,5.71406036]
["bitfinex","SOLUSD",1761792538480,0.1,197.48,197.44,0.65]
["bitfinex","SOLUSD",1761792538661,2.78287261,197.48,197.44,0.65]
["bitfinex","SOLUSD",1761792538972,1.97287261,197.47,197.44,0.65]
["bitfinex","SOLUSD",1761792539385,1.97287261,197.46,197.42,35.44614681]
["bitfinex","SOLUSD",1761792539673,1.97287261,197.47,197.43,0.65]
["bitfinex","SOLUSD",1761792540261,1.97287261,197.45,197.41,0.79216157]
["bitfinex","SOLUSD",1761792540573,1.97287261,197.45,197.41,5.71557052]
["bitfinex","SOLUSD",1761792541071,1.97287261,197.45,197.42,0.65]
["bitfinex","SOLUSD",1761792541275,1.97287261,197.45,197.41,5.06557052]
["bitfinex","SOLUSD",1761792541457,1.97287261,197.42,197.39,0.65]
["bitfinex","SOLUSD",1761792541659,1.97287261,197.41,197.39,0.65]
["bitfinex","SOLUSD",1761792541862,1.97287261,197.41,197.37,9.78882769]
["bitfinex","SOLUSD",1761792541863,1.97287261,197.41,197.37,10.43882769]
["bitfinex","SOLUSD",1761792542068,0.71,197.44,197.38,0.65]
["bitfinex","SOLUSD",1761792542245,0.71,197.46,197.38,5.85829657]
["bitfinex","SOLUSD",1761792542550,1.97287261,197.45,197.39,12.4117003]
["bitfinex","SOLUSD",1761792542860,1.97287261,197.47,197.42,9.78882769]
["bitfinex","SOLUSD",1761792543072,22.66487261,197.48,197.43,0.65]
["bitfinex","SOLUSD",1761792543877,2.07287261,197.48,197.43,2.76503418]
["bitfinex","SOLUSD",1761792544078,0.1,197.48,197.43,0.79216157]
["bitfinex","SOLUSD",1761792544289,2.07287261,197.48,197.44,0.65]
["bitfinex","SOLUSD",1761792544591,2.07287261,197.48,197.44,5.71475445]
["bitfinex","SOLUSD",1761792547080,0.1,197.48,197.45,0.65]
["bitfinex","SOLUSD",1761792548489,1.97287261,197.47,197.44,9.78882769]
["bitfinex","SOLUSD",1761792548672,1.97287261,197.46,197.42,14.85411679]
["bitfinex","SOLUSD",1761792548985,2.07287261,197.48,197.43,0.79216157]
["bitfinex","SOLUSD",1761792549187,0.1,197.48,197.43,2.76503418]
["bitfinex","SOLUSD",1761792549359,0.1,197.48,197.43,0.79216157]
["bitfinex","SOLUSD",1761792549561,0.1,197.48,197.44,10.43882769]
["bitfinex","SOLUSD",1761792549759,0.1,197.48,197.45,0.65]
["bitfinex","SOLUSD",1761792551873,2.07287261,197.48,197.44,14.85343976]
["bitfinex","SOLUSD",1761792552082,1.97287261,197.46,197.42,14.99629505]
["bitfinex","SOLUSD",1761792552586,0.1,197.48,197.44,9.78882769]
["bitfinex","SOLUSD",1761792552996,0.1,197.48,197.45,0.66]
["bitfinex","SOLUSD",1761792553674,0.1,197.48,197.46,3.36105002]
["bitfinex","SOLUSD",1761792553985,0.1,197.48,197.45,0.66]
["bitfinex","SOLUSD",1761792553986,0.1,197.48,197.47,3.3606241]
["bitfinex","SOLUSD",1761792554497,0.1,197.48,197.47,3.36233062]
["bitfinex","SOLUSD",1761792556970,0.1,197.53,197.52,9.93098926]
["bitfinex","SOLUSD",1761792557173,0.1,197.53,197.52,16.43247033]
["bitfinex","SOLUSD",1761792557581,0.1,197.53,197.52,20.63338842]
["bitfinex","SOLUSD",1761792557902,0.1,197.53,197.52,41.22538842]
["bitfinex","SOLUSD",1761792558072,0.1,197.53,197.52,46.28816687]
["bitfinex","SOLUSD",1761792558697,0.1,197.53,197.52,42.08724878]
["bitfinex","SOLUSD",1761792559298,0.1,197.53,197.52,46.28339526]
["bitfinex","SOLUSD",1761792559594,0.1,197.56,197.55,32.49586187]
["bitfinex","SOLUSD",1761792559782,0.1,197.56,197.55,41.9547202]
["bitfinex","SOLUSD",1761792559982,0.1,197.56,197.55,42.6147202]
["bitfinex","SOLUSD",1761792560318,0.1,197.56,197.55,42.08640306]
["bitfinex","SOLUSD",1761792562496,0.1,197.56,197.55,46.26414651]
["bitfinex","SOLUSD",1761792563910,0.1,197.56,197.55,41.5802021]
["bitfinex","SOLUSD",1761792566881,0.1,197.56,197.55,39.45353045]
["bitfinex","SOLUSD",1761792567101,0.1,197.56,197.55,42.11640306]
["bitfinex","SOLUSD",1761792567802,0.1,197.56,197.55,40.14353045]
["bitfinex","SOLUSD",1761792568009,0.1,197.56,197.55,42.11640306]
["bitfinex","SOLUSD",1761792568582,1e-08,197.58,197.56,9.93098926]
["bitfinex","SOLUSD",1761792568780,0.1,197.62,197.61,0.14216157]
["bitfinex","SOLUSD",1761792568986,0.1,197.62,197.61,15.77223975]
["bitfinex","SOLUSD",1761792569195,0.1,197.62,197.61,16.46223975]
["bitfinex","SOLUSD",1761792571011,0.1,197.62,197.61,21.52271239]
["bitfinex","SOLUSD",1761792574417,0.1,197.62,197.61,19.54983978]
["bitfinex","SOLUSD",1761792574601,0.1,197.62,197.61,21.52271239]
["bitfinex","SOLUSD",1761792576014,0.1,197.62,197.61,19.54983978]
["bitfinex","SOLUSD",1761792576210,0.1,197.62,197.61,18.16038177]
["bitfinex","SOLUSD",1761792577792,0.1,197.62,197.61,16.18750916]
["bitfinex","SOLUSD",1761792578009,0.1,197.62,197.61,18.16038177]
["bitfinex","SOLUSD",1761792579107,0.1,197.62,197.61,21.47383157]
["bitfinex","SOLUSD",1761792579622,0.1,197.62,197.61,18.16038177]
["bitfinex","SOLUSD",1761792580497,0.1,197.62,197.61,21.47232821]
["bitfinex","SOLUSD",1761792581009,0.1,197.62,197.61,18.16124677]
["bitfinex","SOLUSD",1761792581210,0.1,197.62,197.61,14.84930033]
["bitfinex","SOLUSD",1761792581813,0.1,197.62,197.61,14.9914619]
["bitfinex","SOLUSD",1761792582020,0.1,197.62,197.61,17.65433451]
["bitfinex","SOLUSD",1761792582317,0.1,197.62,197.61,16.96433451]
["bitfinex","SOLUSD",1761792582692,0.1,197.62,197.61,9.93098926]
["bitfinex","SOLUSD",1761792582896,0.82,197.62,197.61,9.93098926]
["bitfinex","SOLUSD",1761792583121,0.1,197.62,197.61,9.93098926]
["bitfinex","SOLUSD",1761792583618,0.1,197.62,197.57,12.65368278]
["bitfinex","SOLUSD",1761792583828,0.82,197.62,197.6,20.592]
["bitfinex","SOLUSD",1761792584127,0.1,197.62,197.6,20.592]
["bitfinex","SOLUSD",1761792584694,0.72,197.61,197.6,30.52298926]
["bitfinex","SOLUSD",1761792584896,0.72,197.61,197.58,9.78882769]
["bitfinex","SOLUSD",1761792588226,0.72,197.61,197.58,5.06120879]
["bitfinex","SOLUSD",1761792588530,0.1,197.62,197.59,0.14216157]
["bitfinex","SOLUSD",1761792588717,0.82,197.62,197.59,0.14216157]
["bitfinex","SOLUSD",1761792589628,0.1,197.62,197.6,9.78882769]
["bitfinex","SOLUSD",1761792590818,0.1,197.62,197.6,14.84940524]
["bitfinex","SOLUSD",1761792592638,0.81,197.62,197.59,0.14216157]
["bitfinex","SOLUSD",1761792593318,0.1,197.62,197.59,0.14216157]
["bitfinex","SOLUSD",1761792593520,0.1,197.62,197.6,9.78882769]
["bitfinex","SOLUSD",1761792594409,0.1,197.62,197.61,0.14216157]
["bitfinex","SOLUSD",1761792594613,0.1,197.62,197.61,10.65098926]
["bitfinex","SOLUSD",1761792595036,0.1,197.62,197.61,15.7114619]
["bitfinex","SOLUSD",1761792595339,0.1,197.62,197.61,14.9914619]
["bitfinex","SOLUSD",1761792596431,0.1,197.62,197.61,9.93098926]
["bitfinex","SOLUSD",1761792597016,0.1,197.62,197.61,14.9914619]
["bitfinex","SOLUSD",1761792597218,0.1,197.62,197.61,15.7114619]
["bitfinex","SOLUSD",1761792599565,0.1,197.62,197.61,18.79045668]
["bitfinex","SOLUSD",1761792601341,0.1,197.62,197.61,19.13377794]
["bitfinex","SOLUSD",1761792601538,0.1,197.62,197.61,22.21277272]
["bitfinex","SOLUSD",1761792601924,0.1,197.62,197.61,22.93277272]
["bitfinex","SOLUSD",1761792603827,0.1,197.62,197.61,14.0733053]
["bitfinex","SOLUSD",1761792604029,0.81,197.62,197.6,4.14231604]
["bitfinex","SOLUSD",1761792604442,0.1,197.62,197.6,9.20303107]
["bitfinex","SOLUSD",1761792607520,3.78899478,197.61,197.59,4.14231604]
["bitfinex","SOLUSD",1761792607750,3.78899478,197.61,197.57,4.14231604]
["bitfinex","SOLUSD",1761792608053,0.71,197.6,197.57,4.14231604]
["bitfinex","SOLUSD",1761792608247,0.71,197.6,197.56,4.14231604]
["bitfinex","SOLUSD",1761792608558,3.07899478,197.59,197.56,4.14231604]
["bitfinex","SOLUSD",1761792608941,3.07899478,197.6,197.56,9.92403442]
["bitfinex","SOLUSD",1761792609256,3.78899478,197.6,197.56,9.20403442]
["bitfinex","SOLUSD",1761792609558,0.1,197.62,197.57,10.65098926]
["bitfinex","SOLUSD",1761792609748,0.1,197.62,197.61,13.00998404]
["bitfinex","SOLUSD",1761792609928,0.1,197.62,197.61,17.15230008]
["bitfinex","SOLUSD",1761792610122,0.1,197.62,197.61,17.0838697]
["bitfinex","SOLUSD",1761792610542,0.1,197.62,197.61,22.14434234]
["bitfinex","SOLUSD",1761792611057,0.1,197.62,197.61,25.22333712]
["bitfinex","SOLUSD",1761792611255,0.1,197.68,197.66,0.14216157]
["bitfinex","SOLUSD",1761792611458,0.1,197.68,197.67,3.35388566]
["bitfinex","SOLUSD",1761792611955,0.1,197.68,197.67,13.28487492]
["bitfinex","SOLUSD",1761792612654,0.1,197.68,197.67,19.56970519]
["bitfinex","SOLUSD",1761792612951,0.1,197.68,197.67,26.83533387]
["bitfinex","SOLUSD",1761792613758,0.1,197.68,197.67,19.29481431]
["bitfinex","SOLUSD",1761792614451,0.1,197.68,197.67,39.88681431]
["bitfinex","SOLUSD",1761792615231,0.1,197.68,197.67,36.08781953]
["bitfinex","SOLUSD",1761792615429,0.1,197.68,197.67,39.83681431]
["bitfinex","SOLUSD",1761792616161,0.1,197.68,197.67,45.42213028]
["bitfinex","SOLUSD",1761792616359,0.1,197.68,197.67,39.83681431]
["bitfinex","SOLUSD",1761792617048,0.1,197.68,197.67,41.86392694]
["bitfinex","SOLUSD",1761792617243,0.1,197.71,197.68,30.52298926]
["bitfinex","SOLUSD",1761792617440,0.1,197.71,197.68,37.35097882]
["bitfinex","SOLUSD",1761792617648,0.1,197.71,197.67,20.23928442]
["bitfinex","SOLUSD",1761792617649,0.1,197.76,197.75,0.14216157]
["bitfinex","SOLUSD",1761792617840,0.1,197.76,197.75,13.67998404]
["bitfinex","SOLUSD",1761792618473,3.83899478,197.76,197.71,4.17213461]
["bitfinex","SOLUSD",1761792618656,3.07899478,197.72,197.66,9.78882769]
["bitfinex","SOLUSD",1761792618852,0.66,197.74,197.67,3.74899478]
["bitfinex","SOLUSD",1761792619053,3.07899478,197.73,197.7,0.14216157]
["bitfinex","SOLUSD",1761792619251,3.07899478,197.75,197.72,0.14216157]
["bitfinex","SOLUSD",1761792619452,0.1,197.76,197.72,0.14216157]
["bitfinex","SOLUSD",1761792619453,3.83899478,197.76,197.72,0.14216157]
["bitfinex","SOLUSD",1761792619749,3.17899478,197.76,197.72,0.14216157]
["bitfinex","SOLUSD",1761792619937,0.1,197.76,197.74,13.00998404]
["bitfinex","SOLUSD",1761792620365,0.1,197.76,197.74,13.67998404]
["bitfinex","SOLUSD",1761792620742,0.1,197.76,197.75,13.00998404]
["bitfinex","SOLUSD",1761792620971,0.1,197.76,197.75,14.18567304]
["bitfinex","SOLUSD",1761792621172,0.1,197.76,197.75,19.24256305]
["bitfinex","SOLUSD",1761792624675,0.1,197.76,197.75,18.73687405]
["bitfinex","SOLUSD",1761792627873,0.1,197.76,197.75,18.06687405]
["bitfinex","SOLUSD",1761792628251,0.1,197.76,197.75,18.72687405]
["bitfinex","SOLUSD",1761792630985,0.1,197.76,197.75,20.75326782]
["bitfinex","SOLUSD",1761792631480,0.1,197.76,197.75,18.72687405]
["bitfinex","SOLUSD",1761792639281,0.20007305,197.76,197.75,18.72687405]
["bitfinex","SOLUSD",1761792639794,0.20007305,197.76,197.75,15.64787927]
["bitfinex","SOLUSD",1761792639980,0.20007305,197.76,197.75,18.72687405]
["bitfinex","SOLUSD",1761792641098,0.20007305,197.76,197.75,20.75326782]
["bitfinex","SOLUSD",1761792642070,0.20007305,197.76,197.75,31.05326782]
["bitfinex","SOLUSD",1761792643593,0.20007305,197.76,197.75,34.37500981]
["bitfinex","SOLUSD",1761792644894,0.20007305,197.76,197.75,34.3757023]
["bitfinex","SOLUSD",1761792645298,0.20007305,197.76,197.75,33.2626948]
["bitfinex","SOLUSD",1761792649275,0.20007305,197.76,197.75,37.41573791]
["bitfinex","SOLUSD",1761792649478,0.20007305,197.76,197.75,33.2626948]
["bitfinex","SOLUSD",1761792649675,0.20007305,197.76,197.75,37.41790225]
["bitfinex","SOLUSD",1761792652298,0.20007305,197.76,197.75,33.2626948]
["bitfinex","SOLUSD",1761792654202,0.1056286,197.77,197.75,38.82604335]
["bitfinex","SOLUSD",1761792654403,0.1056286,197.77,197.76,42.05370875]
["bitfinex","SOLUSD",1761792654612,0.1056286,197.77,197.76,19.49572147]
["bitfinex","SOLUSD",1761792654904,0.1056286,197.77,197.76,23.48789723]
["bitfinex","SOLUSD",1761792655303,0.1056286,197.77,197.76,29.05124578]
["bitfinex","SOLUSD",1761792657092,0.1056286,197.77,197.76,28.37124578]
["bitfinex","SOLUSD",1761792657630,0.1056286,197.77,197.76,29.05124578]
["bitfinex","SOLUSD",1761792657923,0.1056286,197.77,197.76,29.07389935]
["bitfinex","SOLUSD",1761792658382,0.1056286,197.77,197.76,26.2857505]
["bitfinex","SOLUSD",1761792658583,0.7856286,197.77,197.76,18.19055004]
["bitfinex","SOLUSD",1761792658812,0.7856286,197.77,197.76,38.92471161]
["bitfinex","SOLUSD",1761792658982,0.7856286,197.77,197.76,38.78255004]
["bitfinex","SOLUSD",1761792659178,0.88548296,197.77,197.76,38.78255004]
["bitfinex","SOLUSD",1761792659388,0.77985436,197.77,197.76,38.78255004]
["bitfinex","SOLUSD",1761792659685,0.77985436,197.77,197.76,18.19055004]
["bitfinex","SOLUSD",1761792659996,0.77985436,197.77,197.76,18.33271161]
["bitfinex","SOLUSD",1761792660534,0.77985436,197.77,197.76,3.34508805]
["bitfinex","SOLUSD",1761792660818,2.74584164,197.77,197.76,3.34508805]
["bitfinex","SOLUSD",1761792661185,0.77985436,197.77,197.76,3.34508805]
["bitfinex","SOLUSD",1761792661581,2.74584164,197.77,197.76,3.34508805]
["bitfinex","SOLUSD",1761792662721,28.39422026,197.77,197.76,3.34508805]
["bitfinex","SOLUSD",1761792662905,28.39422026,197.77,197.68,4.1832366]
["bitfinex","SOLUSD",1761792662906,41.03516681,197.77,197.68,4.1832366]
["bitfinex","SOLUSD",1761792663219,1.96598728,197.71,197.69,3.35130656]
["bitfinex","SOLUSD",1761792663507,1.96598728,197.71,197.7,3.35130656]
["bitfinex","SOLUSD",1761792663712,1.96598728,197.72,197.7,3.35130656]
["bitfinex","SOLUSD",1761792663907,1.96598728,197.73,197.71,3.35130656]
["bitfinex","SOLUSD",1761792664116,0.09985436,197.77,197.72,3.35130656]
["bitfinex","SOLUSD",1761792664425,0.68,197.76,197.73,3.35130656]
["bitfinex","SOLUSD",1761792664587,0.68,197.76,197.74,3.35130656]
["bitfinex","SOLUSD",1761792664787,0.68,197.76,197.75,3.35130656]
["bitfinex","SOLUSD",1761792665513,0.09985436,197.77,197.75,15.2482831]
["bitfinex","SOLUSD",1761792665696,0.09985436,197.77,197.76,5.31729384]
["bitfinex","SOLUSD",1761792666024,0.09985436,197.77,197.76,15.2482831]
["bitfinex","SOLUSD",1761792666323,0.09985436,197.77,197.76,40.7035197]
["bitfinex","SOLUSD",1761792666615,0.09985436,197.77,197.76,45.760154]
["bitfinex","SOLUSD",1761792667594,0.09985436,197.77,197.76,41.5769174]
["bitfinex","SOLUSD",1761792667996,0.11002588,197.78,197.77,9.93098926]
["bitfinex","SOLUSD",1761792668214,0.11002588,197.78,197.77,16.43392096]
["bitfinex","SOLUSD",1761792669512,0.11002588,197.78,197.77,27.05364813]
["bitfinex","SOLUSD",1761792669889,0.11002588,197.78,197.77,31.81029958]
["bitfinex","SOLUSD",1761792670800,0.11002588,197.78,197.77,37.38243156]
["bitfinex","SOLUSD",1761792673105,0.10160476,197.79,197.77,31.81029958]
["bitfinex","SOLUSD",1761792673305,0.10160476,197.79,197.78,21.52766434]
["bitfinex","SOLUSD",1761792673618,0.10841826,197.8,197.79,30.52298926]
["bitfinex","SOLUSD",1761792673805,0.10841826,197.8,197.79,44.58874019]
["bitfinex","SOLUSD",1761792674620,0.09781485,197.81,197.8,35.57860098]
["bitfinex","SOLUSD",1761792674801,0.09781485,197.81,197.8,53.8718821]
["bitfinex","SOLUSD",1761792675705,0.09781485,197.81,197.8,59.43629165]
["bitfinex","SOLUSD",1761792675907,0.09781485,197.81,197.8,54.37744327]
["bitfinex","SOLUSD",1761792676705,0.09781485,197.81,197.8,59.94046722]
["bitfinex","SOLUSD",1761792678129,0.20689858,197.82,197.81,9.93098926]
["bitfinex","SOLUSD",1761792678431,164.84599338,197.92,197.81,15.9582831]
["bitfinex","SOLUSD",1761792678610,164.84599338,197.92,197.91,11.75481497]
["bitfinex","SOLUSD",1761792678818,164.84599338,197.92,197.91,15.2482831]
["bitfinex","SOLUSD",1761792679130,164.84599338,197.92,197.91,15.9582831]
["bitfinex","SOLUSD",1761792679428,0.66,197.98,197.96,2.14216156]
["bitfinex","SOLUSD",1761792679429,0.10736565,197.98,197.96,2.14216156]
["bitfinex","SOLUSD",1761792679606,1e-08,198.01,198.0,9.93098926]
["bitfinex","SOLUSD",1761792679801,0.66,198.11,198.05,0.14216157]
["bitfinex","SOLUSD",1761792680037,0.66,198.16,198.11,0.14216157]
["bitfinex","SOLUSD",1761792680243,0.66,198.18,198.13,0.14216157]
["bitfinex","SOLUSD",1761792680531,1.96598728,198.2,198.14,1.96598728]
["bitfinex","SOLUSD",1761792680713,2.62598728,198.19,198.13,2.10814885]
["bitfinex","SOLUSD",1761792681134,0.66,198.18,198.13,0.14216157]
["bitfinex","SOLUSD",1761792681855,0.66,198.21,198.17,4.89862222]
["bitfinex","SOLUSD",1761792682131,5.55862222,198.21,198.15,9.93098926]
["bitfinex","SOLUSD",1761792682298,5.55862222,198.21,198.16,0.14216157]
["bitfinex","SOLUSD",1761792682503,0.7,198.2,198.16,0.14216157]
["bitfinex","SOLUSD",1761792682921,4.89862222,198.17,198.12,20.592]
["bitfinex","SOLUSD",1761792683105,4.89862222,198.18,198.13,9.93098926]
["bitfinex","SOLUSD",1761792683307,20.592,198.25,198.13,10.29354681]
["bitfinex","SOLUSD",1761792683308,0.7,198.19,198.13,10.29354681]
["bitfinex","SOLUSD",1761792683506,0.7,198.19,198.16,0.14216157]
["bitfinex","SOLUSD",1761792683741,0.7,198.22,198.19,9.93098926]
["bitfinex","SOLUSD",1761792683907,4.89862222,198.25,198.19,9.93098926]
["bitfinex","SOLUSD",1761792683908,0.7,198.25,198.22,0.14216157]
["bitfinex","SOLUSD",1761792684418,5.59862222,198.25,198.22,0.14216157]
["bitfinex","SOLUSD",1761792684616,4.89862222,198.23,198.16,0.50464271]
["bitfinex","SOLUSD",1761792684821,4.89862222,198.2,198.16,30.52298926]
["bitfinex","SOLUSD",1761792685133,4.89862222,198.21,198.16,35.42161148]
["bitfinex","SOLUSD",1761792685439,5.59862222,198.25,198.21,0.14216157]
["bitfinex","SOLUSD",1761792685614,0.7,198.24,198.21,0.14216157]
["bitfinex","SOLUSD",1761792686326,4.89862222,198.23,198.19,0.14216157]
["bitfinex","SOLUSD",1761792686738,4.89862222,198.23,198.09,5.59862222]
["bitfinex","SOLUSD",1761792686739,4.89862222,198.2,198.09,5.59862222]
["bitfinex","SOLUSD",1761792686949,4.89862222,198.16,198.11,4.89862222]
["bitfinex","SOLUSD",1761792687308,0.7,198.15,198.11,4.89862222]
["bitfinex","SOLUSD",1761792687633,0.7,198.16,198.1,0.50479555]
["bitfinex","SOLUSD",1761792687830,4.89862222,198.17,198.11,4.89862222]
["bitfinex","SOLUSD",1761792688016,0.7,198.16,198.12,0.14216157]
["bitfinex","SOLUSD",1761792688508,0.7,198.16,198.1,9.78882769]
["bitfinex","SOLUSD",1761792688709,4.89862222,198.14,198.08,9.78882769]
["bitfinex","SOLUSD",1761792689008,4.89862222,198.13,198.07,4.89862222]
["bitfinex","SOLUSD",1761792689513,0.7,198.12,198.06,4.89862222]
["bitfinex","SOLUSD",1761792689715,0.7,198.12,198.07,9.93098926]
["bitfinex","SOLUSD",1761792690011,0.7,198.12,198.07,5.04078379]
["bitfinex","SOLUSD",1761792690529,0.7,198.12,198.07,4.89862222]
["bitfinex","SOLUSD",1761792690915,0.7,198.12,198.08,0.14216157]
["bitfinex","SOLUSD",1761792691117,5.04584987,198.19,198.08,0.14216157]
["bitfinex","SOLUSD",1761792691304,5.59862222,198.15,198.09,4.89862222]
["bitfinex","SOLUSD",1761792691734,0.7,198.14,198.09,4.89862222]
["bitfinex","SOLUSD",1761792691919,0.7,198.14,198.08,5.04078379]
["bitfinex","SOLUSD",1761792692517,0.7,198.16,198.11,4.89862222]
["bitfinex","SOLUSD",1761792692732,0.7,198.24,198.17,0.14216157]
["bitfinex","SOLUSD",1761792693041,5.59862222,198.24,198.19,0.14216157]
["bitfinex","SOLUSD",1761792693334,0.7,198.24,198.19,5.04078379]
["bitfinex","SOLUSD",1761792694033,0.7,198.24,198.19,20.73416157]
["bitfinex","SOLUSD",1761792694638,0.7,198.24,198.19,30.67842961]
["bitfinex","SOLUSD",1761792695210,0.7,198.24,198.21,0.14216157]
["bitfinex","SOLUSD",1761792695741,0.543,198.26,198.21,4.89862222]
["bitfinex","SOLUSD",1761792696033,1.243,198.26,198.21,9.94375303]
["bitfinex","SOLUSD",1761792696241,0.7,198.25,198.21,9.94375303]
["bitfinex","SOLUSD",1761792697337,0.543,198.26,198.24,4.89862222]
["bitfinex","SOLUSD",1761792697515,0.543,198.26,198.25,5.04078379]
["bitfinex","SOLUSD",1761792698812,0.543,198.26,198.22,9.93098926]
["bitfinex","SOLUSD",1761792699034,0.543,198.26,198.24,4.89862222]
["bitfinex","SOLUSD",1761792699336,0.09956429,198.25,198.24,5.04078379]
["bitfinex","SOLUSD",1761792699524,0.09956429,198.25,198.24,10.08507798]
["bitfinex","SOLUSD",1761792699720,0.2367539,198.26,198.24,5.04078379]
["bitfinex","SOLUSD",1761792700034,0.7,198.25,198.22,9.94327788]
["bitfinex","SOLUSD",1761792700213,0.7,198.25,198.2,5.54974988]
["bitfinex","SOLUSD",1761792700415,0.7,198.25,198.2,9.94389455]
["bitfinex","SOLUSD",1761792700733,0.2367539,198.26,198.21,1.17451541]
["bitfinex","SOLUSD",1761792700938,0.2367539,198.26,198.23,4.89862222]
["bitfinex","SOLUSD",1761792701138,0.2367539,198.26,198.24,9.94291033]
["bitfinex","SOLUSD",1761792701925,0.2367539,198.26,198.22,0.67]
["bitfinex","SOLUSD",1761792701926,0.2367539,198.26,198.23,0.14216157]
["bitfinex","SOLUSD",1761792702123,0.7,198.25,198.23,0.14216157]
["bitfinex","SOLUSD",1761792702322,0.9367539,198.26,198.23,0.14216157]
["bitfinex","SOLUSD",1761792702526,0.9367539,198.26,198.22,5.04468118]
["bitfinex","SOLUSD",1761792702718,0.9367539,198.26,198.22,0.14216157]
["bitfinex","SOLUSD",1761792702913,0.7,198.25,198.21,4.89862222]
["bitfinex","SOLUSD",1761792703114,0.7,198.25,198.2,5.04517924]
["bitfinex","SOLUSD",1761792703115,0.7,198.25,198.2,4.89862222]
["bitfinex","SOLUSD",1761792703320,5.59862222,198.25,198.19,4.89862222]
["bitfinex","SOLUSD",1761792703740,0.7,198.24,198.18,9.94450175]
["bitfinex","SOLUSD",1761792703922,4.89862222,198.23,198.16,5.04620349]
["bitfinex","SOLUSD",1761792704122,4.89862222,198.23,198.17,4.89862222]
["bitfinex","SOLUSD",1761792704331,0.7,198.22,198.17,4.89862222]
["bitfinex","SOLUSD",1761792705022,5.59862222,198.22,198.16,5.04620349]
["bitfinex","SOLUSD",1761792705431,7.99429071,198.21,198.14,0.50469365]
["bitfinex","SOLUSD",1761792705742,0.7,198.2,198.15,7.29429071]
["bitfinex","SOLUSD",1761792705918,7.29429071,198.22,198.15,7.29429071]
["bitfinex","SOLUSD",1761792706118,0.7,198.23,198.17,7.29429071]
["bitfinex","SOLUSD",1761792706318,0.7,198.23,198.18,7.29429071]
["bitfinex","SOLUSD",1761792706538,7.99429071,198.23,198.16,7.29429071]
["bitfinex","SOLUSD",1761792706719,7.29429071,198.21,198.14,7.43645228]
["bitfinex","SOLUSD",1761792706926,0.7,198.2,198.14,7.43645228]
["bitfinex","SOLUSD",1761792707348,0.7,198.2,198.15,5.0466818]
["bitfinex","SOLUSD",1761792708718,0.7,198.2,198.14,7.43645228]
["bitfinex","SOLUSD",1761792708719,7.99429071,198.2,198.14,7.43645228]
["bitfinex","SOLUSD",1761792708948,7.99429071,198.2,198.13,12.34128426]
["bitfinex","SOLUSD",1761792709238,0.7,198.19,198.13,12.34128426]
["bitfinex","SOLUSD",1761792709441,7.29429071,198.23,198.16,7.29429071]
["bitfinex","SOLUSD",1761792709742,7.29429071,198.22,198.15,7.29429071]
["bitfinex","SOLUSD",1761792710135,0.7,198.21,198.15,7.29429071]
["bitfinex","SOLUSD",1761792710327,0.7,198.21,198.16,5.04642712]
["bitfinex","SOLUSD",1761792711228,7.99429071,198.21,198.14,12.48316772]
["bitfinex","SOLUSD",1761792712232,0.7,198.21,198.15,7.29429071]
["bitfinex","SOLUSD",1761792712431,0.7,198.21,198.16,5.04642712]
["bitfinex","SOLUSD",1761792713747,7.99429071,198.21,198.15,5.0466818]
["bitfinex","SOLUSD",1761792714123,7.98429071,198.2,198.11,0.50477007]
["bitfinex","SOLUSD",1761792714329,7.98429071,198.19,198.12,10.55986159]
["bitfinex","SOLUSD",1761792714526,0.69,198.18,198.13,3.2691651]
["bitfinex","SOLUSD",1761792714835,0.69,198.18,198.13,7.29429071]
["bitfinex","SOLUSD",1761792715036,7.98429071,198.21,198.13,7.29429071]
["bitfinex","SOLUSD",1761792715341,0.69,198.2,198.14,8.31887421]
["bitfinex","SOLUSD",1761792715546,0.69,198.2,198.14,5.04672883]
["bitfinex","SOLUSD",1761792715547,7.29429071,198.19,198.14,5.04672883]
["bitfinex","SOLUSD",1761792715924,0.69,198.18,198.14,5.04672883]
["bitfinex","SOLUSD",1761792716142,0.69,198.21,198.15,11.41774278]
["bitfinex","SOLUSD",1761792716452,0.69,198.21,198.16,10.56929218]
["bitfinex","SOLUSD",1761792716630,7.29429071,198.25,198.18,7.29429071]
["bitfinex","SOLUSD",1761792716831,7.98429071,198.25,198.18,7.29429071]
["bitfinex","SOLUSD",1761792717027,7.29429071,198.23,198.17,8.00429071]
["bitfinex","SOLUSD",1761792717351,7.29429071,198.22,198.18,3.27863152]
["bitfinex","SOLUSD",1761792717647,7.29429071,198.22,198.16,12.34047633]
["bitfinex","SOLUSD",1761792717826,7.29429071,198.22,198.17,3.27882549]
["bitfinex","SOLUSD",1761792718026,7.29429071,198.22,198.18,3.27882549]
["bitfinex","SOLUSD",1761792718223,7.98429071,198.23,198.18,0.71]
["bitfinex","SOLUSD",1761792718424,7.29429071,198.22,198.19,3.28316362]
["bitfinex","SOLUSD",1761792718623,0.9267539,198.26,198.2,3.28316067]
["bitfinex","SOLUSD",1761792718830,7.29429071,198.25,198.21,3.28229715]
["bitfinex","SOLUSD",1761792719038,0.69,198.24,198.19,7.29429071]
["bitfinex","SOLUSD",1761792719236,0.10727959,198.22,198.21,0.14216157]
["bitfinex","SOLUSD",1761792719436,0.10727959,198.22,198.21,8.46926714]
["bitfinex","SOLUSD",1761792719642,0.10727959,198.22,198.21,9.17926714]
["bitfinex","SOLUSD",1761792720135,0.10727959,198.22,198.21,8.32710557]
["bitfinex","SOLUSD",1761792720646,0.10727959,198.22,198.21,3.28195145]
["bitfinex","SOLUSD",1761792720855,0.79727959,198.22,198.21,3.28195145]
["bitfinex","SOLUSD",1761792721040,0.10727959,198.22,198.21,3.28195145]
["bitfinex","SOLUSD",1761792721349,0.10727959,198.22,198.21,8.32710557]
["bitfinex","SOLUSD",1761792721751,0.10727959,198.22,198.21,12.45842063]
["bitfinex","SOLUSD",1761792721956,0.10727959,198.22,198.21,8.32710557]
["bitfinex","SOLUSD",1761792722259,0.10727959,198.22,198.21,12.45842063]
["bitfinex","SOLUSD",1761792722451,0.10727959,198.22,198.21,8.32710557]
["bitfinex","SOLUSD",1761792723229,0.10727959,198.22,198.21,15.62139628]
["bitfinex","SOLUSD",1761792723534,0.09629911,198.24,198.21,15.62139628]
["bitfinex","SOLUSD",1761792723735,0.09629911,198.24,198.22,8.80683166]
["bitfinex","SOLUSD",1761792724052,0.09629911,198.24,198.23,3.28195145]
["bitfinex","SOLUSD",1761792724560,0.09629911,198.24,198.23,16.33088726]
["bitfinex","SOLUSD",1761792726845,0.09629911,198.24,198.23,16.47304883]
["bitfinex","SOLUSD",1761792727335,0.09629911,198.24,198.23,26.76634103]
["bitfinex","SOLUSD",1761792729363,0.09629911,198.24,198.23,30.8169479]
["bitfinex","SOLUSD",1761792729541,0.09629911,198.24,198.23,22.52950892]
["bitfinex","SOLUSD",1761792733444,0.23846664,198.26,198.24,0.14216157]
["bitfinex","SOLUSD",1761792733661,0.23846664,198.26,198.25,6.48157162]
["bitfinex","SOLUSD",1761792734569,0.23846664,198.26,198.25,11.52570781]
["bitfinex","SOLUSD",1761792736055,0.23846664,198.26,198.25,8.46824921]
["bitfinex","SOLUSD",1761792736261,0.23846664,198.26,198.25,11.52570781]
["bitfinex","SOLUSD",1761792736447,0.23846664,198.26,198.25,12.21570781]
["bitfinex","SOLUSD",1761792737252,0.23846664,198.26,198.25,17.74452518]
["bitfinex","SOLUSD",1761792737556,0.23846664,198.26,198.25,12.21570781]
["bitfinex","SOLUSD",1761792738254,0.23846664,198.26,198.25,8.46824921]
["bitfinex","SOLUSD",1761792738438,0.23846664,198.26,198.25,11.52570781]
["bitfinex","SOLUSD",1761792739458,0.14256429,198.26,198.25,11.52570781]
["bitfinex","SOLUSD",1761792740254,0.82256429,198.26,198.25,3.28195145]
["bitfinex","SOLUSD",1761792741061,3.88002289,198.26,198.23,3.28195145]
["bitfinex","SOLUSD",1761792741260,3.7374586,198.25,198.24,3.28195145]
["bitfinex","SOLUSD",1761792741474,3.7374586,198.25,198.21,3.28195145]
["bitfinex","SOLUSD",1761792741653,3.7374586,198.24,198.22,3.32378858]
["bitfinex","SOLUSD",1761792741855,3.7374586,198.24,198.23,3.32378858]
["bitfinex","SOLUSD",1761792742169,0.68,198.24,198.23,3.32378858]
["bitfinex","SOLUSD",1761792742352,0.72,198.24,198.23,3.32378858]
["bitfinex","SOLUSD",1761792743592,3.7774586,198.24,198.23,3.32378858]
["bitfinex","SOLUSD",1761792743755,3.7774586,198.24,198.17,0.71]
["bitfinex","SOLUSD",1761792743756,3.7774586,198.24,198.17,4.15193919]
["bitfinex","SOLUSD",1761792743959,3.0574586,198.21,198.18,3.32480153]
["bitfinex","SOLUSD",1761792744172,3.0574586,198.21,198.19,3.32480153]
["bitfinex","SOLUSD",1761792744377,3.0574586,198.21,198.2,3.32480153]
["bitfinex","SOLUSD",1761792744754,3.7774586,198.21,198.2,3.32480153]
["bitfinex","SOLUSD",1761792746061,0.14256429,198.26,198.2,3.32480153]
["bitfinex","SOLUSD",1761792746262,3.0574586,198.23,198.21,3.32480153]
["bitfinex","SOLUSD",1761792746462,0.72,198.24,198.22,3.32480153]
["bitfinex","SOLUSD",1761792746670,0.72,198.24,198.23,3.32480153]
["bitfinex","SOLUSD",1761792746884,3.0574586,198.25,198.23,3.32480153]
["bitfinex","SOLUSD",1761792747071,3.0574586,198.25,198.24,3.32480153]
["bitfinex","SOLUSD",1761792747281,3.7774586,198.25,198.24,3.32480153]
["bitfinex","SOLUSD",1761792748361,3.7774586,198.25,198.17,4.15193919]
["bitfinex","SOLUSD",1761792748579,3.0574586,198.22,198.18,3.32419622]
["bitfinex","SOLUSD",1761792748787,3.0574586,198.22,198.19,3.32419622]
["bitfinex","SOLUSD",1761792748971,0.72,198.21,198.2,3.32419622]
["bitfinex","SOLUSD",1761792749563,3.7774586,198.21,198.2,3.32419622]
["bitfinex","SOLUSD",1761792749962,0.72,198.21,198.2,3.32419622]
["bitfinex","SOLUSD",1761792751462,3.0574586,198.22,198.2,3.32419622]
["bitfinex","SOLUSD",1761792751788,3.7774586,198.22,198.21,3.32419622]
["bitfinex","SOLUSD",1761792752265,3.0574586,198.23,198.21,3.32419622]
["bitfinex","SOLUSD",1761792752461,3.7774586,198.24,198.22,3.32419622]
["bitfinex","SOLUSD",1761792752666,3.7774586,198.24,198.23,3.32419622]
["bitfinex","SOLUSD",1761792753061,3.0574586,198.24,198.23,3.32419622]
["bitfinex","SOLUSD",1761792753483,3.0574586,198.25,198.23,3.32419622]
["bitfinex","SOLUSD",1761792753682,0.86256429,198.26,198.2,8.10282353]
["bitfinex","SOLUSD",1761792753886,0.14256429,198.26,198.22,3.7674586]
["bitfinex","SOLUSD",1761792754082,0.14256429,198.26,198.24,3.0574586]
["bitfinex","SOLUSD",1761792754282,0.14256429,198.26,198.25,3.32379962]
["bitfinex","SOLUSD",1761792754593,0.14256429,198.26,198.25,4.03379962]
["bitfinex","SOLUSD",1761792754976,0.14256429,198.26,198.25,11.38535898]
["bitfinex","SOLUSD",1761792755187,0.14256429,198.26,198.25,12.27755598]
["bitfinex","SOLUSD",1761792755575,0.14256429,198.26,198.25,22.06638367]
["bitfinex","SOLUSD",1761792755793,0.14256429,198.26,198.25,22.57079728]
["bitfinex","SOLUSD",1761792757769,0.14256429,198.26,198.25,22.06638367]
["bitfinex","SOLUSD",1761792760295,0.541,198.29,198.26,0.14216157]
["bitfinex","SOLUSD",1761792760500,0.541,198.29,198.28,3.19962017]
["bitfinex","SOLUSD",1761792760705,0.541,198.29,198.28,10.6751285]
["bitfinex","SOLUSD",1761792761072,0.541,198.29,198.28,3.32379962]
["bitfinex","SOLUSD",1761792762394,4.3184586,198.29,198.28,3.32379962]
["bitfinex","SOLUSD",1761792763292,1.261,198.29,198.28,3.32379962]
["bitfinex","SOLUSD",1761792763498,4.3184586,198.29,198.28,3.32379962]
["bitfinex","SOLUSD",1761792764486,9.36157726,198.29,198.2,4.15170871]
["bitfinex","SOLUSD",1761792764674,3.0574586,198.25,198.21,3.32369491]
["bitfinex","SOLUSD",1761792764878,3.0574586,198.25,198.22,3.32369491]
["bitfinex","SOLUSD",1761792765085,0.72,198.24,198.23,3.32369491]
["bitfinex","SOLUSD",1761792766195,3.7774586,198.24,198.23,3.32369491]
["bitfinex","SOLUSD",1761792767326,2.67845727,198.24,198.19,3.32369491]
["bitfinex","SOLUSD",1761792767483,0.72,198.23,198.2,3.32369491]
["bitfinex","SOLUSD",1761792767802,1.95845727,198.24,198.21,3.32369491]
["bitfinex","SOLUSD",1761792767986,2.67845727,198.23,198.22,3.32369491]
["bitfinex","SOLUSD",1761792768894,2.67845727,198.23,198.22,3.32611678]
["bitfinex","SOLUSD",1761792769110,2.67845727,198.25,198.22,3.32611678]
["bitfinex","SOLUSD",1761792769284,0.72,198.25,198.23,3.32611678]
["bitfinex","SOLUSD",1761792769491,1.95845727,198.26,198.24,3.32611678]
["bitfinex","SOLUSD",1761792769690,0.72,198.26,198.25,3.32611678]
["bitfinex","SOLUSD",1761792769889,1.95845727,198.26,198.2,1.95845727]
["bitfinex","SOLUSD",1761792770101,1.95845727,198.25,198.21,3.32563411]
["bitfinex","SOLUSD",1761792770293,1.95845727,198.25,198.22,3.32563411]
["bitfinex","SOLUSD",1761792770490,0.72,198.25,198.23,3.32563411]
["bitfinex","SOLUSD",1761792770695,0.72,198.25,198.24,3.32563411]
["bitfinex","SOLUSD",1761792774829,2.67845727,198.25,198.24,3.32563411]
["bitfinex","SOLUSD",1761792774998,2.67845727,198.25,198.18,4.15764598]
["bitfinex","SOLUSD",1761792775321,2.67845727,198.24,198.19,3.32590121]
["bitfinex","SOLUSD",1761792775503,2.67845727,198.24,198.18,11.16199913]
["bitfinex","SOLUSD",1761792775504,0.72,198.24,198.2,3.32590121]
["bitfinex","SOLUSD",1761792775690,1.95845727,198.23,198.21,3.32590121]
["bitfinex","SOLUSD",1761792775892,1.95845727,198.23,198.22,3.32590121]
["bitfinex","SOLUSD",1761792776106,0.541,198.29,198.22,5.28435848]
["bitfinex","SOLUSD",1761792776410,0.541,198.29,198.25,4.15764598]
["bitfinex","SOLUSD",1761792776615,0.541,198.29,198.26,3.32590121]
["bitfinex","SOLUSD",1761792776813,0.541,198.29,198.24,4.15764598]
["bitfinex","SOLUSD",1761792776814,0.541,198.29,198.27,3.32590121]
["bitfinex","SOLUSD",1761792777012,0.541,198.29,198.28,3.32590121]
["bitfinex","SOLUSD",1761792777238,1.261,198.29,198.28,3.32590121]
["bitfinex","SOLUSD",1761792777426,3.21945727,198.29,198.28,3.32590121]
["bitfinex","SOLUSD",1761792778139,1.261,198.29,198.28,3.32590121]
["bitfinex","SOLUSD",1761792778339,3.21945727,198.29,198.28,3.32590121]
["bitfinex","SOLUSD",1761792778539,3.21945727,198.29,198.22,1.95845727]
["bitfinex","SOLUSD",1761792778745,2.67845727,198.28,198.23,3.31923296]
["bitfinex","SOLUSD",1761792779046,2.67845727,198.28,198.22,6.11610325]
["bitfinex","SOLUSD",1761792779047,2.67845727,198.28,198.24,3.31923296]
["bitfinex","SOLUSD",1761792779242,2.67845727,198.28,198.25,3.31923296]
["bitfinex","SOLUSD",1761792779414,2.67845727,198.28,198.26,3.31923296]
["bitfinex","SOLUSD",1761792779613,2.67845727,198.28,198.27,3.31923296]
["bitfinex","SOLUSD",1761792780017,1.95845727,198.28,198.27,3.31923296]
["bitfinex","SOLUSD",1761792780615,2.67845727,198.28,198.27,3.31923296]
["bitfinex","SOLUSD",1761792781028,2.67845727,198.28,198.21,4.15764598]
["bitfinex","SOLUSD",1761792781237,2.67845727,198.27,198.22,3.31936557]
["bitfinex","SOLUSD",1761792781539,2.67845727,198.27,198.23,3.31936557]
["bitfinex","SOLUSD",1761792781725,0.72,198.26,198.24,3.31936557]
["bitfinex","SOLUSD",1761792781926,0.72,198.26,198.25,3.31936557]
["bitfinex","SOLUSD",1761792782529,2.67845727,198.26,198.25,3.31936557]
["bitfinex","SOLUSD",1761792782939,2.67845727,198.26,198.2,5.0453905]
["bitfinex","SOLUSD",1761792783136,1.95845727,198.24,198.21,3.32115423]
["bitfinex","SOLUSD",1761792783438,1.95845727,198.23,198.22,3.32115423]
["bitfinex","SOLUSD",1761792783817,2.67845727,198.23,198.22,3.32115423]
["bitfinex","SOLUSD",1761792785951,7.72313402,198.23,198.14,4.15764598]
["bitfinex","SOLUSD",1761792786158,1.95845727,198.17,198.15,3.32536548]
["bitfinex","SOLUSD",1761792786323,1.95845727,198.17,198.16,3.32536548]
["bitfinex","SOLUSD",1761792786847,2.67845727,198.17,198.16,3.32536548]
["bitfinex","SOLUSD",1761792787036,2.67845727,198.17,198.1,0.71]
["bitfinex","SOLUSD",1761792787037,0.72,198.17,198.1,4.15764598]
["bitfinex","SOLUSD",1761792787237,1.95845727,198.16,198.11,3.32642463]
["bitfinex","SOLUSD",1761792787437,2.67845727,198.16,198.12,3.32642463]
["bitfinex","SOLUSD",1761792787644,2.67845727,198.16,198.13,3.32642463]
["bitfinex","SOLUSD",1761792787835,2.67845727,198.16,198.14,3.32642463]
["bitfinex","SOLUSD",1761792788025,25.63741994,198.2,198.09,0.71]
["bitfinex","SOLUSD",1761792788026,2.67845727,198.15,198.09,0.71]
["bitfinex","SOLUSD",1761792788359,1.95845727,198.13,198.1,3.32478518]
["bitfinex","SOLUSD",1761792788525,1.95845727,198.13,198.11,3.32478518]
["bitfinex","SOLUSD",1761792788727,2.67845727,198.13,198.12,3.32478518]
["bitfinex","SOLUSD",1761792789266,2.67845727,198.13,198.05,6.82610325]
["bitfinex","SOLUSD",1761792789429,1.95845727,198.11,198.06,4.03157119]
["bitfinex","SOLUSD",1761792789737,1.95845727,198.12,198.07,3.32157119]
["bitfinex","SOLUSD",1761792789938,1.95845727,198.12,198.08,3.32157119]
["bitfinex","SOLUSD",1761792790130,1.95845727,198.12,198.09,3.32157119]
["bitfinex","SOLUSD",1761792790334,1.95845727,198.12,198.06,2.66845727]
["bitfinex","SOLUSD",1761792790542,1.95845727,198.12,198.07,3.31973976]
["bitfinex","SOLUSD",1761792790744,1.95845727,198.12,198.08,3.31973976]
["bitfinex","SOLUSD",1761792791052,1.95845727,198.12,198.09,3.31958158]
["bitfinex","SOLUSD",1761792791251,1.95845727,198.12,198.06,7.71719403]
["bitfinex","SOLUSD",1761792791440,1.95845727,198.12,198.07,3.31773931]
["bitfinex","SOLUSD",1761792791644,12.61501977,198.18,198.08,3.31773931]
["bitfinex","SOLUSD",1761792791645,1.95845727,198.1,198.08,3.31773931]
["bitfinex","SOLUSD",1761792791958,1.95845727,198.1,198.05,0.71]
["bitfinex","SOLUSD",1761792792153,1.95845727,198.1,198.06,3.31796037]
["bitfinex","SOLUSD",1761792792365,1.95845727,198.1,198.07,3.31796037]
["bitfinex","SOLUSD",1761792792531,1.95845727,198.1,198.06,5.04889532]
["bitfinex","SOLUSD",1761792792731,1.95845727,198.1,198.07,3.31604986]
["bitfinex","SOLUSD",1761792792932,1.95845727,198.1,198.06,5.71889532]
["bitfinex","SOLUSD",1761792793139,1.95845727,198.1,198.07,3.31573156]
["bitfinex","SOLUSD",1761792793357,1.95845727,198.1,198.06,5.71889532]
["bitfinex","SOLUSD",1761792793650,1.95845727,198.1,198.07,3.3139804]
["bitfinex","SOLUSD",1761792793959,1.95845727,198.1,198.06,5.71889532]
["bitfinex","SOLUSD",1761792794453,2.63845727,198.1,198.07,3.31244152]
["bitfinex","SOLUSD",1761792794639,1.95845727,198.11,198.07,0.67]
["bitfinex","SOLUSD",1761792794963,0.68,198.17,198.08,5.94046085]
["bitfinex","SOLUSD",1761792795132,1.95845727,198.13,198.08,2.62845727]
["bitfinex","SOLUSD",1761792795338,1.95845727,198.12,198.06,7.67730264]
["bitfinex","SOLUSD",1761792795542,1.95845727,198.12,198.07,3.31078634]
["bitfinex","SOLUSD",1761792795831,1.95845727,198.12,198.06,5.71884537]
["bitfinex","SOLUSD",1761792796031,1.95845727,198.1,198.07,3.31092752]
["bitfinex","SOLUSD",1761792796361,1.95845727,198.09,198.04,14.81313782]
["bitfinex","SOLUSD",1761792796539,2.63845727,198.09,198.05,3.31127099]
["bitfinex","SOLUSD",1761792796866,5.04691108,198.15,198.04,9.76366796]
["bitfinex","SOLUSD",1761792796867,0.68,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761792797038,1.95845727,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761792797233,1.95845727,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792797867,22.85045727,198.05,198.04,9.04366796]
["bitfinex","SOLUSD",1761792798064,27.89968726,198.05,198.04,9.04366796]
["bitfinex","SOLUSD",1761792798367,50.31158993,198.05,198.02,0.2]
["bitfinex","SOLUSD",1761792798655,20.592,198.03,198.02,0.2]
["bitfinex","SOLUSD",1761792798873,22.55045727,198.03,198.02,0.2]
["bitfinex","SOLUSD",1761792799469,22.85045727,198.03,198.02,0.2]
["bitfinex","SOLUSD",1761792800049,27.9001972,198.03,198.02,0.2]
["bitfinex","SOLUSD",1761792800863,22.85045727,198.03,198.02,0.2]
["bitfinex","SOLUSD",1761792801068,22.55045727,198.03,198.02,0.2]
["bitfinex","SOLUSD",1761792801749,22.61706011,198.06,198.02,0.2]
["bitfinex","SOLUSD",1761792801945,1.95845727,198.04,198.02,0.2]
["bitfinex","SOLUSD",1761792802539,5.048745,198.07,198.02,0.2]
["bitfinex","SOLUSD",1761792802737,5.048745,198.07,198.02,0.85]
["bitfinex","SOLUSD",1761792802738,1.95845727,198.07,198.02,0.85]
["bitfinex","SOLUSD",1761792803137,1.95845727,198.07,198.03,0.65]
["bitfinex","SOLUSD",1761792805142,1.95845727,198.06,198.02,0.2]
["bitfinex","SOLUSD",1761792805758,1.95845727,198.06,198.02,0.85]
["bitfinex","SOLUSD",1761792807469,1.95845727,198.06,198.02,0.2]
["bitfinex","SOLUSD",1761792808843,1.95845727,198.05,198.02,0.2]
["bitfinex","SOLUSD",1761792810551,1.95845727,198.06,198.02,0.85]
["bitfinex","SOLUSD",1761792810967,1.95845727,198.03,198.02,0.2]
["bitfinex","SOLUSD",1761792812162,5.04859689,198.08,198.02,0.2]
["bitfinex","SOLUSD",1761792812163,1.95845727,198.04,198.02,0.2]
["bitfinex","SOLUSD",1761792813366,1.95845727,198.03,198.02,0.2]
["bitfinex","SOLUSD",1761792814174,1.95845727,198.04,198.02,0.2]
["bitfinex","SOLUSD",1761792814464,1.95845727,198.03,198.02,0.2]
["bitfinex","SOLUSD",1761792816085,5.048601,198.08,198.02,0.85]
["bitfinex","SOLUSD",1761792816284,20.592,198.09,198.03,0.65]
["bitfinex","SOLUSD",1761792816457,1.95845727,198.07,198.03,0.65]
["bitfinex","SOLUSD",1761792817855,1.95845727,198.06,198.03,0.65]
["bitfinex","SOLUSD",1761792818275,1.95845727,198.09,198.03,2.60845727]
["bitfinex","SOLUSD",1761792818472,0.3,198.13,198.02,0.2]
["bitfinex","SOLUSD",1761792818473,1.95845727,198.1,198.04,2.60845727]
["bitfinex","SOLUSD",1761792818852,1.95845727,198.1,198.05,0.65]
["bitfinex","SOLUSD",1761792819158,1.95845727,198.09,198.05,0.65]
["bitfinex","SOLUSD",1761792822758,1.95845727,198.08,198.05,0.65]
["bitfinex","SOLUSD",1761792827297,25.9397635,198.11,198.06,3.32107273]
["bitfinex","SOLUSD",1761792827482,3.06459531,198.08,198.05,0.65]
["bitfinex","SOLUSD",1761792827676,3.06459531,198.08,198.06,3.32107123]
["bitfinex","SOLUSD",1761792827872,3.06459531,198.08,198.05,0.65]
["bitfinex","SOLUSD",1761792828178,3.06459531,198.08,198.06,3.32107325]
["bitfinex","SOLUSD",1761792828385,3.06459531,198.08,198.05,0.65]
["bitfinex","SOLUSD",1761792828581,3.06459531,198.08,198.06,3.32401843]
["bitfinex","SOLUSD",1761792828764,3.06459531,198.08,198.05,0.65]
["bitfinex","SOLUSD",1761792828964,3.06459531,198.08,198.06,3.32286966]
["bitfinex","SOLUSD",1761792829192,3.06459531,198.08,198.05,0.65]
["bitfinex","SOLUSD",1761792829492,3.06459531,198.07,198.06,3.32588487]
["bitfinex","SOLUSD",1761792829664,3.06459531,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761792829858,3.06459531,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792830069,3.36459531,198.05,198.04,13.09075295]
["bitfinex","SOLUSD",1761792830385,3.36459531,198.05,198.04,13.09490848]
["bitfinex","SOLUSD",1761792831576,3.06459531,198.05,198.04,13.09490848]
["bitfinex","SOLUSD",1761792831775,3.06459531,198.05,198.04,13.09669694]
["bitfinex","SOLUSD",1761792832077,3.36459531,198.05,198.04,13.09669694]
["bitfinex","SOLUSD",1761792832474,8.4138253,198.05,198.04,13.09669694]
["bitfinex","SOLUSD",1761792834073,13.153423,198.1,198.04,13.76669694]
["bitfinex","SOLUSD",1761792834394,3.06459531,198.05,198.04,10.43366796]
["bitfinex","SOLUSD",1761792834595,3.06459531,198.05,198.04,13.76964155]
["bitfinex","SOLUSD",1761792834807,3.06459531,198.06,198.04,13.76964155]
["bitfinex","SOLUSD",1761792834970,3.06459531,198.06,198.05,3.33597359]
["bitfinex","SOLUSD",1761792835474,3.06459531,198.06,198.05,4.00597359]
["bitfinex","SOLUSD",1761792835674,3.06459531,198.06,198.05,3.33597359]
["bitfinex","SOLUSD",1761792836888,3.06459531,198.08,198.05,4.00597359]
["bitfinex","SOLUSD",1761792837072,3.06459531,198.08,198.06,3.33597359]
["bitfinex","SOLUSD",1761792837272,3.06459531,198.08,198.05,0.67]
["bitfinex","SOLUSD",1761792837474,3.06459531,198.08,198.06,3.33731784]
["bitfinex","SOLUSD",1761792837674,103.7,198.14,198.07,4.00700264]
["bitfinex","SOLUSD",1761792837875,103.7,198.14,198.08,3.33700264]
["bitfinex","SOLUSD",1761792837876,3.06459531,198.11,198.08,3.33700264]
["bitfinex","SOLUSD",1761792838177,3.06459531,198.12,198.09,3.33700264]
["bitfinex","SOLUSD",1761792838381,106.46459531,198.13,198.1,3.33658609]
["bitfinex","SOLUSD",1761792838579,106.46459531,198.13,198.1,0.67]
["bitfinex","SOLUSD",1761792840275,103.4,198.13,198.1,0.67]
["bitfinex","SOLUSD",1761792840587,106.46459531,198.13,198.11,3.33899085]
["bitfinex","SOLUSD",1761792840785,106.46459531,198.13,198.1,0.67]
["bitfinex","SOLUSD",1761792840988,106.46459531,198.13,198.11,3.33911555]
["bitfinex","SOLUSD",1761792841194,106.46459531,198.13,198.1,0.67]
["bitfinex","SOLUSD",1761792841502,103.4,198.13,198.11,3.33949861]
["bitfinex","SOLUSD",1761792841811,103.4,198.13,198.1,0.67]
["bitfinex","SOLUSD",1761792841989,103.4,198.13,198.11,3.33966585]
["bitfinex","SOLUSD",1761792842175,103.4,198.13,198.12,3.33966585]
["bitfinex","SOLUSD",1761792842382,3.06459531,198.18,198.12,7.07426116]
["bitfinex","SOLUSD",1761792842602,3.06459531,198.18,198.13,4.00966585]
["bitfinex","SOLUSD",1761792842781,3.06459531,198.19,198.14,3.33966585]
["bitfinex","SOLUSD",1761792842979,3.06459531,198.19,198.15,4.00966585]
["bitfinex","SOLUSD",1761792843211,103.4,198.21,198.16,3.3326827]
["bitfinex","SOLUSD",1761792843212,106.46459531,198.21,198.16,3.3326827]
["bitfinex","SOLUSD",1761792843506,103.4,198.21,198.17,4.0026827]
["bitfinex","SOLUSD",1761792843676,3.06459531,198.22,198.18,4.0026827]
["bitfinex","SOLUSD",1761792843877,3.06459531,198.22,198.19,3.3326827]
["bitfinex","SOLUSD",1761792844076,3.06459531,198.22,198.2,3.3326827]
["bitfinex","SOLUSD",1761792844282,3.06459531,198.22,198.16,8.11087846]
["bitfinex","SOLUSD",1761792844503,3.06459531,198.23,198.17,7.06133163]
["bitfinex","SOLUSD",1761792844686,3.06459531,198.23,198.18,3.99673632]
["bitfinex","SOLUSD",1761792844881,3.06459531,198.24,198.19,3.32673632]
["bitfinex","SOLUSD",1761792845084,3.06459531,198.24,198.2,3.32673632]
["bitfinex","SOLUSD",1761792845282,3.06459531,198.24,198.2,0.67]
["bitfinex","SOLUSD",1761792845491,3.06459531,198.24,198.21,0.67]
["bitfinex","SOLUSD",1761792847103,0.4,198.26,198.19,0.67]
["bitfinex","SOLUSD",1761792847290,3.06459531,198.22,198.19,0.67]
["bitfinex","SOLUSD",1761792847611,3.06459531,198.23,198.19,0.67]
["bitfinex","SOLUSD",1761792847787,3.06459531,198.24,198.19,0.67]
["bitfinex","SOLUSD",1761792847982,3.06459531,198.25,198.19,0.67]
["bitfinex","SOLUSD",1761792848817,3.06459531,198.23,198.19,0.67]
["bitfinex","SOLUSD",1761792849998,3.06459531,198.22,198.19,0.67]
["bitfinex","SOLUSD",1761792852311,3.06459531,198.2,198.17,0.67]
["bitfinex","SOLUSD",1761792853036,0.1,198.26,198.18,3.06459531]
["bitfinex","SOLUSD",1761792853201,0.1,198.26,198.17,0.67]
["bitfinex","SOLUSD",1761792853202,0.1,198.26,198.25,3.06459531]
["bitfinex","SOLUSD",1761792853602,0.1,198.26,198.25,7.22661027]
["bitfinex","SOLUSD",1761792853831,0.1,198.26,198.25,4.01985339]
["bitfinex","SOLUSD",1761792854126,0.1,198.26,198.25,0.71]
["bitfinex","SOLUSD",1761792854709,0.1,198.26,198.25,3.77459531]
["bitfinex","SOLUSD",1761792855105,0.1,198.26,198.25,0.71]
["bitfinex","SOLUSD",1761792855307,0.1,198.26,198.22,0.71]
["bitfinex","SOLUSD",1761792855529,3.16459531,198.26,198.22,21.302]
["bitfinex","SOLUSD",1761792855899,3.16459531,198.26,198.23,0.71]
["bitfinex","SOLUSD",1761792856098,3.06459531,198.25,198.17,9.78882769]
["bitfinex","SOLUSD",1761792856310,3.06459531,198.22,198.19,0.71]
["bitfinex","SOLUSD",1761792857027,3.06459531,198.22,198.19,21.302]
["bitfinex","SOLUSD",1761792857194,3.06459531,198.23,198.2,0.71]
["bitfinex","SOLUSD",1761792857400,3.06459531,198.21,198.15,3.06459531]
["bitfinex","SOLUSD",1761792857616,3.06459531,198.18,198.12,3.06459531]
["bitfinex","SOLUSD",1761792857814,3.06459531,198.17,198.13,4.01491792]
["bitfinex","SOLUSD",1761792858024,3.06459531,198.2,198.14,3.77459531]
["bitfinex","SOLUSD",1761792858230,20.592,198.23,198.14,8.82150979]
["bitfinex","SOLUSD",1761792858536,3.06459531,198.2,198.15,0.71]
["bitfinex","SOLUSD",1761792858708,3.06459531,198.19,198.15,0.71]
["bitfinex","SOLUSD",1761792859113,20.892,198.25,198.15,3.77459531]
["bitfinex","SOLUSD",1761792859314,3.06459531,198.2,198.15,3.77459531]
["bitfinex","SOLUSD",1761792859517,3.06459531,198.2,198.16,0.71]
["bitfinex","SOLUSD",1761792861112,25.93614931,198.25,198.16,5.75633253]
["bitfinex","SOLUSD",1761792861302,3.06459531,198.2,198.16,5.75633253]
["bitfinex","SOLUSD",1761792861505,3.06459531,198.2,198.16,0.71]
["bitfinex","SOLUSD",1761792861902,0.3,198.23,198.16,0.71]
["bitfinex","SOLUSD",1761792861903,3.06459531,198.18,198.16,0.71]
["bitfinex","SOLUSD",1761792862400,3.36459531,198.17,198.09,3.75459531]
["bitfinex","SOLUSD",1761792862625,3.06459531,198.15,198.1,3.99811379]
["bitfinex","SOLUSD",1761792862839,3.06459531,198.14,198.11,3.30811379]
["bitfinex","SOLUSD",1761792863035,5.04592692,198.18,198.08,0.69]
["bitfinex","SOLUSD",1761792863036,3.06459531,198.12,198.08,0.69]
["bitfinex","SOLUSD",1761792863338,3.06459531,198.11,198.08,0.69]
["bitfinex","SOLUSD",1761792864118,0.3,198.16,198.08,0.69]
["bitfinex","SOLUSD",1761792864315,3.06459531,198.13,198.08,0.69]
["bitfinex","SOLUSD",1761792864643,3.06459531,198.15,198.09,6.37569114]
["bitfinex","SOLUSD",1761792864942,3.06459531,198.16,198.11,3.06459531]
["bitfinex","SOLUSD",1761792865124,3.06459531,198.14,198.09,0.69]
["bitfinex","SOLUSD",1761792865320,3.06459531,198.15,198.1,3.31191686]
["bitfinex","SOLUSD",1761792865528,3.06459531,198.15,198.09,3.75459531]
["bitfinex","SOLUSD",1761792865836,3.06459531,198.19,198.13,3.06459531]
["bitfinex","SOLUSD",1761792866227,3.06459531,198.19,198.14,0.69]
["bitfinex","SOLUSD",1761792866426,3.06459531,198.21,198.15,3.06459531]
["bitfinex","SOLUSD",1761792866946,3.06459531,198.21,198.16,0.69]
["bitfinex","SOLUSD",1761792867320,7.29476983,198.21,198.16,0.69]
["bitfinex","SOLUSD",1761792869230,7.29476983,198.2,198.14,7.29476983]
["bitfinex","SOLUSD",1761792869542,7.29476983,198.2,198.15,0.69]
["bitfinex","SOLUSD",1761792870939,7.29476983,198.2,198.15,7.98476983]
["bitfinex","SOLUSD",1761792871331,7.29476983,198.21,198.15,13.03144895]
["bitfinex","SOLUSD",1761792871539,7.29476983,198.21,198.16,0.69]
["bitfinex","SOLUSD",1761792873135,103.4,198.23,198.18,7.29476983]
["bitfinex","SOLUSD",1761792873345,103.4,198.23,198.19,7.98476983]
["bitfinex","SOLUSD",1761792873547,7.29476983,198.25,198.19,7.98476983]
["bitfinex","SOLUSD",1761792873548,7.39476983,198.26,198.2,7.29476983]
["bitfinex","SOLUSD",1761792873846,7.39476983,198.26,198.2,7.98476983]
["bitfinex","SOLUSD",1761792874417,7.29476983,198.25,198.2,0.69]
["bitfinex","SOLUSD",1761792874623,7.29476983,198.23,198.17,7.29476983]
["bitfinex","SOLUSD",1761792874923,7.29476983,198.21,198.16,0.69]
["bitfinex","SOLUSD",1761792875123,7.29476983,198.2,198.16,0.69]
["bitfinex","SOLUSD",1761792875426,7.29476983,198.19,198.13,7.98476983]
["bitfinex","SOLUSD",1761792875639,7.29476983,198.21,198.15,7.29476983]
["bitfinex","SOLUSD",1761792875842,7.29476983,198.22,198.16,10.60428548]
["bitfinex","SOLUSD",1761792876031,7.29476983,198.22,198.16,7.29476983]
["bitfinex","SOLUSD",1761792876234,7.29476983,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761792877320,25.63641135,198.24,198.17,0.69]
["bitfinex","SOLUSD",1761792877321,7.29476983,198.21,198.17,0.69]
["bitfinex","SOLUSD",1761792878743,20.592,198.24,198.17,0.69]
["bitfinex","SOLUSD",1761792878952,7.29476983,198.23,198.18,3.31988115]
["bitfinex","SOLUSD",1761792879253,7.29476983,198.23,198.17,7.98476983]
["bitfinex","SOLUSD",1761792879453,7.29476983,198.23,198.18,4.01311052]
["bitfinex","SOLUSD",1761792879656,7.29476983,198.23,198.18,0.69]
["bitfinex","SOLUSD",1761792879824,7.29476983,198.23,198.17,7.29476983]
["bitfinex","SOLUSD",1761792879825,7.29476983,198.23,198.19,4.0127408]
["bitfinex","SOLUSD",1761792880027,7.29476983,198.24,198.19,0.69]
["bitfinex","SOLUSD",1761792880225,20.592,198.25,198.2,4.01429613]
["bitfinex","SOLUSD",1761792880226,27.88676983,198.25,198.2,4.01429613]
["bitfinex","SOLUSD",1761792880549,7.39476983,198.26,198.21,4.01429613]
["bitfinex","SOLUSD",1761792880725,7.39476983,198.26,198.22,3.32429613]
["bitfinex","SOLUSD",1761792880922,7.39476983,198.26,198.22,0.69]
["bitfinex","SOLUSD",1761792881120,0.1,198.26,198.23,0.69]
["bitfinex","SOLUSD",1761792881929,0.1,198.26,198.24,3.32391874]
["bitfinex","SOLUSD",1761792882247,0.1,198.26,198.25,3.32517172]
["bitfinex","SOLUSD",1761792882653,0.1,198.26,198.25,4.01517172]
["bitfinex","SOLUSD",1761792887234,0.1,198.26,198.25,3.32517172]
["bitfinex","SOLUSD",1761792888732,3.15830917,198.26,198.25,3.32517172]
["bitfinex","SOLUSD",1761792889353,2.357899,198.26,198.2,0.69]
["bitfinex","SOLUSD",1761792889547,1.957899,198.24,198.21,3.32478078]
["bitfinex","SOLUSD",1761792889752,0.1,198.26,198.22,3.32478078]
["bitfinex","SOLUSD",1761792890059,0.1,198.26,198.23,3.32478078]
["bitfinex","SOLUSD",1761792890251,0.1,198.26,198.24,3.32478078]
["bitfinex","SOLUSD",1761792890568,0.1,198.26,198.21,0.69]
["bitfinex","SOLUSD",1761792890771,0.1,198.26,198.22,3.32461999]
["bitfinex","SOLUSD",1761792890952,0.1,198.26,198.23,3.32461999]
["bitfinex","SOLUSD",1761792891154,0.1,198.26,198.24,3.32461999]
["bitfinex","SOLUSD",1761792891353,0.1,198.26,198.21,0.69]
["bitfinex","SOLUSD",1761792891556,0.1,198.26,198.22,3.32224045]
["bitfinex","SOLUSD",1761792891764,0.1,198.26,198.23,3.32224045]
["bitfinex","SOLUSD",1761792891972,0.1,198.26,198.24,3.32224045]
["bitfinex","SOLUSD",1761792892145,0.4,198.26,198.19,0.69]
["bitfinex","SOLUSD",1761792892346,0.1,198.26,198.2,3.3228627]
["bitfinex","SOLUSD",1761792892652,0.1,198.26,198.21,3.3228627]
["bitfinex","SOLUSD",1761792892846,0.1,198.26,198.22,3.3228627]
["bitfinex","SOLUSD",1761792893062,0.1,198.26,198.19,0.69]
["bitfinex","SOLUSD",1761792893262,0.1,198.26,198.2,3.32318]
["bitfinex","SOLUSD",1761792893461,0.4,198.26,198.21,3.32318]
["bitfinex","SOLUSD",1761792893660,0.4,198.26,198.22,3.32318]
["bitfinex","SOLUSD",1761792893875,0.1,198.26,198.19,0.69]
["bitfinex","SOLUSD",1761792894177,0.1,198.26,198.2,3.32282826]
["bitfinex","SOLUSD",1761792894379,0.1,198.26,198.21,3.32282826]
["bitfinex","SOLUSD",1761792894675,0.4,198.26,198.22,3.32282826]
["bitfinex","SOLUSD",1761792894840,5.44391342,198.26,198.18,1.957899]
["bitfinex","SOLUSD",1761792895040,0.4,198.26,198.19,3.98295639]
["bitfinex","SOLUSD",1761792895240,0.1,198.26,198.2,3.32295639]
["bitfinex","SOLUSD",1761792895462,0.1,198.26,198.21,3.32295639]
["bitfinex","SOLUSD",1761792895665,0.1,198.26,198.22,3.32295639]
["bitfinex","SOLUSD",1761792895973,0.1,198.26,198.2,0.66]
["bitfinex","SOLUSD",1761792896272,0.1,198.26,198.21,3.32497589]
["bitfinex","SOLUSD",1761792896482,0.1,198.26,198.22,3.32497589]
["bitfinex","SOLUSD",1761792896658,0.1,198.26,198.2,0.66]
["bitfinex","SOLUSD",1761792896863,0.1,198.26,198.21,3.32515185]
["bitfinex","SOLUSD",1761792897055,0.1,198.26,198.22,3.32515185]
["bitfinex","SOLUSD",1761792897259,0.1,198.26,198.2,0.66]
["bitfinex","SOLUSD",1761792897445,0.1,198.26,198.21,3.32453471]
["bitfinex","SOLUSD",1761792897653,5.44392821,198.26,198.22,3.32453471]
["bitfinex","SOLUSD",1761792897954,1.957899,198.23,198.16,0.66]
["bitfinex","SOLUSD",1761792898163,1.957899,198.21,198.17,3.32558756]
["bitfinex","SOLUSD",1761792898369,1.957899,198.21,198.18,3.32558756]
["bitfinex","SOLUSD",1761792898562,1.957899,198.21,198.19,3.32558756]
["bitfinex","SOLUSD",1761792898888,68.34567572,198.33,198.25,0.14216157]
["bitfinex","SOLUSD",1761792899056,68.34567572,198.33,198.27,6.10337961]
["bitfinex","SOLUSD",1761792899251,68.34567572,198.33,198.27,9.42896717]
["bitfinex","SOLUSD",1761792899564,68.34567572,198.33,198.27,10.08896717]
["bitfinex","SOLUSD",1761792900164,68.34567572,198.33,198.27,15.13259454]
["bitfinex","SOLUSD",1761792901489,68.34567572,198.33,198.27,18.06459784]
["bitfinex","SOLUSD",1761792901869,73.23557802,198.33,198.27,8.13106817]
["bitfinex","SOLUSD",1761792902184,73.23557802,198.33,198.27,13.91911723]
["bitfinex","SOLUSD",1761792902398,68.74567572,198.33,198.27,3.32558756]
["bitfinex","SOLUSD",1761792902560,4.9899023,198.28,198.22,0.66]
["bitfinex","SOLUSD",1761792902885,4.9899023,198.28,198.23,3.31130581]
["bitfinex","SOLUSD",1761792903083,4.9899023,198.28,198.24,3.31130581]
["bitfinex","SOLUSD",1761792903257,4.9899023,198.28,198.22,0.66]
["bitfinex","SOLUSD",1761792903459,4.9899023,198.28,198.23,3.31133737]
["bitfinex","SOLUSD",1761792903656,4.9899023,198.28,198.24,3.31133737]
["bitfinex","SOLUSD",1761792903896,4.9899023,198.28,198.22,0.66]
["bitfinex","SOLUSD",1761792904185,4.9899023,198.28,198.23,3.311199]
["bitfinex","SOLUSD",1761792904388,4.9899023,198.28,198.24,3.311199]
["bitfinex","SOLUSD",1761792904563,4.8899023,198.27,198.22,0.66]
["bitfinex","SOLUSD",1761792904762,4.8899023,198.27,198.23,3.31060837]
["bitfinex","SOLUSD",1761792905093,4.8899023,198.27,198.24,3.31060837]
["bitfinex","SOLUSD",1761792905389,4.8899023,198.27,198.22,0.66]
["bitfinex","SOLUSD",1761792905592,4.8899023,198.27,198.23,3.30777836]
["bitfinex","SOLUSD",1761792905890,4.8899023,198.27,198.24,3.30777836]
["bitfinex","SOLUSD",1761792906057,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792906257,4.8899023,198.27,198.24,3.3080915]
["bitfinex","SOLUSD",1761792906451,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792906657,4.8899023,198.27,198.24,3.30878106]
["bitfinex","SOLUSD",1761792906888,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792907090,4.8899023,198.27,198.24,3.30893803]
["bitfinex","SOLUSD",1761792907272,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792907514,4.8899023,198.27,198.24,3.30866965]
["bitfinex","SOLUSD",1761792907688,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792907866,4.8899023,198.27,198.24,3.30904249]
["bitfinex","SOLUSD",1761792908067,0.1,198.28,198.23,0.66]
["bitfinex","SOLUSD",1761792908294,4.8899023,198.27,198.24,3.30967291]
["bitfinex","SOLUSD",1761792908588,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792908799,4.8899023,198.27,198.24,3.30973932]
["bitfinex","SOLUSD",1761792908978,4.8899023,198.27,198.25,3.31086473]
["bitfinex","SOLUSD",1761792909168,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792909370,4.8899023,198.27,198.24,3.31274913]
["bitfinex","SOLUSD",1761792909566,4.8899023,198.27,198.25,3.31274913]
["bitfinex","SOLUSD",1761792909768,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792910071,0.1,198.28,198.24,3.31272732]
["bitfinex","SOLUSD",1761792910387,0.1,198.28,198.25,3.31272732]
["bitfinex","SOLUSD",1761792910595,4.8899023,198.27,198.26,3.31272732]
["bitfinex","SOLUSD",1761792910963,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792911169,4.8899023,198.26,198.24,3.31385709]
["bitfinex","SOLUSD",1761792911386,4.8899023,198.26,198.23,0.66]
["bitfinex","SOLUSD",1761792911387,4.8899023,198.26,198.25,3.31385709]
["bitfinex","SOLUSD",1761792911591,4.8899023,198.27,198.25,3.31385709]
["bitfinex","SOLUSD",1761792911885,4.8899023,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792912090,4.8899023,198.27,198.24,3.31482923]
["bitfinex","SOLUSD",1761792912283,4.8899023,198.27,198.25,3.31482923]
["bitfinex","SOLUSD",1761792912501,4.8899023,198.27,198.26,3.31482923]
["bitfinex","SOLUSD",1761792912788,4.8899023,198.27,198.24,3.31482923]
["bitfinex","SOLUSD",1761792912992,4.8899023,198.27,198.25,3.31482923]
["bitfinex","SOLUSD",1761792913187,4.9899023,198.28,198.26,3.31482923]
["bitfinex","SOLUSD",1761792913401,4.9899023,198.28,198.23,0.66]
["bitfinex","SOLUSD",1761792913602,4.9899023,198.28,198.24,3.31410846]
["bitfinex","SOLUSD",1761792913895,4.8899023,198.26,198.25,3.31410846]
["bitfinex","SOLUSD",1761792914063,4.8899023,198.26,198.21,0.66]
["bitfinex","SOLUSD",1761792914266,4.8899023,198.26,198.22,3.31502385]
["bitfinex","SOLUSD",1761792914582,4.8899023,198.26,198.23,3.31502385]
["bitfinex","SOLUSD",1761792914785,4.8899023,198.26,198.24,3.31502385]
["bitfinex","SOLUSD",1761792914974,4.8899023,198.26,198.25,3.31502385]
["bitfinex","SOLUSD",1761792915177,4.8899023,198.26,198.22,3.31502385]
["bitfinex","SOLUSD",1761792915384,4.8899023,198.26,198.23,3.31502385]
["bitfinex","SOLUSD",1761792915587,5.14342783,198.28,198.24,3.31502385]
["bitfinex","SOLUSD",1761792915768,4.8899023,198.25,198.21,0.66]
["bitfinex","SOLUSD",1761792915968,4.8899023,198.25,198.22,3.31582478]
["bitfinex","SOLUSD",1761792916207,4.8899023,198.27,198.23,3.31582478]
["bitfinex","SOLUSD",1761792916373,4.8899023,198.27,198.24,3.31582478]
["bitfinex","SOLUSD",1761792916567,4.8899023,198.27,198.25,3.31582478]
["bitfinex","SOLUSD",1761792916886,4.8899023,198.27,198.24,0.66]
["bitfinex","SOLUSD",1761792917066,4.8899023,198.27,198.25,3.31605397]
["bitfinex","SOLUSD",1761792917267,4.8899023,198.27,198.26,3.31605397]
["bitfinex","SOLUSD",1761792917692,4.8899023,198.27,198.24,0.66]
["bitfinex","SOLUSD",1761792917873,4.8899023,198.26,198.24,0.66]
["bitfinex","SOLUSD",1761792918581,4.8899023,198.26,198.25,3.31751883]
["bitfinex","SOLUSD",1761792918781,4.8899023,198.27,198.25,3.31751883]
["bitfinex","SOLUSD",1761792919094,4.8899023,198.27,198.24,0.66]
["bitfinex","SOLUSD",1761792919298,4.8899023,198.27,198.25,3.31822397]
["bitfinex","SOLUSD",1761792919595,4.8899023,198.27,198.24,0.66]
["bitfinex","SOLUSD",1761792919772,4.8899023,198.27,198.25,3.31827576]
["bitfinex","SOLUSD",1761792919973,4.8899023,198.27,198.24,0.66]
["bitfinex","SOLUSD",1761792920192,4.8899023,198.27,198.25,3.31827661]
["bitfinex","SOLUSD",1761792920496,4.8899023,198.27,198.26,3.31827661]
["bitfinex","SOLUSD",1761792923396,1.95761474,198.27,198.26,3.31827661]
["bitfinex","SOLUSD",1761792924989,1.95761474,198.27,198.2,5.04516207]
["bitfinex","SOLUSD",1761792924990,1.95761474,198.27,198.22,0.68]
["bitfinex","SOLUSD",1761792925175,1.95761474,198.25,198.23,3.32470168]
["bitfinex","SOLUSD",1761792925378,1.95761474,198.25,198.24,3.32470168]
["bitfinex","SOLUSD",1761792925997,1.95761474,198.25,198.24,4.00470168]
["bitfinex","SOLUSD",1761792927207,1.95761474,198.26,198.24,4.00470168]
["bitfinex","SOLUSD",1761792927383,1.95761474,198.26,198.25,3.32470168]
["bitfinex","SOLUSD",1761792927576,0.1,198.28,198.25,3.32470168]
["bitfinex","SOLUSD",1761792927784,1.95761474,198.26,198.23,0.68]
["bitfinex","SOLUSD",1761792928004,1.95761474,198.26,198.24,3.32555964]
["bitfinex","SOLUSD",1761792928189,1.95761474,198.26,198.25,3.32555964]
["bitfinex","SOLUSD",1761792929092,0.1,198.28,198.25,3.32555964]
["bitfinex","SOLUSD",1761792929299,0.1,198.28,198.26,3.32555964]
["bitfinex","SOLUSD",1761792929608,0.1,198.28,198.27,3.32555964]
["bitfinex","SOLUSD",1761792930304,0.1,198.28,198.27,4.00555964]
["bitfinex","SOLUSD",1761792930501,2.05761474,198.28,198.27,3.32555964]
["bitfinex","SOLUSD",1761792931085,0.1,198.28,198.27,3.32555964]
["bitfinex","SOLUSD",1761792931289,2.05761474,198.28,198.27,3.32555964]
["bitfinex","SOLUSD",1761792934400,2.45761474,198.28,198.2,4.82548061]
["bitfinex","SOLUSD",1761792934599,2.45761474,198.28,198.21,3.33129633]
["bitfinex","SOLUSD",1761792934600,1.95761474,198.23,198.21,3.33129633]
["bitfinex","SOLUSD",1761792934796,1.95761474,198.24,198.22,3.33129633]
["bitfinex","SOLUSD",1761792934996,1.95761474,198.24,198.23,3.33129633]
["bitfinex","SOLUSD",1761792937008,2.35761474,198.24,198.23,3.33129633]
["bitfinex","SOLUSD",1761792937198,7.00200537,198.24,198.23,3.33129633]
["bitfinex","SOLUSD",1761792937398,7.40200537,198.24,198.19,0.68]
["bitfinex","SOLUSD",1761792937712,1.95761474,198.21,198.2,3.330682]
["bitfinex","SOLUSD",1761792938220,1.95761474,198.21,198.2,4.010682]
["bitfinex","SOLUSD",1761792938398,1.95761474,198.21,198.2,3.330682]
["bitfinex","SOLUSD",1761792941717,2.35761474,198.21,198.14,4.14548061]
["bitfinex","SOLUSD",1761792941917,1.95761474,198.16,198.15,3.32967135]
["bitfinex","SOLUSD",1761792942998,2.35761474,198.16,198.15,3.32967135]
["bitfinex","SOLUSD",1761792943217,2.33234917,198.16,198.15,3.32967135]
["bitfinex","SOLUSD",1761792943626,1.93234917,198.16,198.11,0.68]
["bitfinex","SOLUSD",1761792943801,1.95761474,198.13,198.12,3.33029672]
["bitfinex","SOLUSD",1761792944815,1.95761474,198.13,198.08,0.68]
["bitfinex","SOLUSD",1761792945038,1.95761474,198.11,198.09,3.33139006]
["bitfinex","SOLUSD",1761792945218,1.95761474,198.11,198.08,0.68]
["bitfinex","SOLUSD",1761792945418,1.95761474,198.11,198.09,3.3286936]
["bitfinex","SOLUSD",1761792945625,1.95761474,198.11,198.1,3.3286936]
["bitfinex","SOLUSD",1761792945998,1.95761474,198.11,198.08,0.68]
["bitfinex","SOLUSD",1761792946199,1.95761474,198.11,198.09,3.32876784]
["bitfinex","SOLUSD",1761792946417,1.95761474,198.1,198.04,16.77074769]
["bitfinex","SOLUSD",1761792946718,1.95761474,198.09,198.06,0.68]
["bitfinex","SOLUSD",1761792946936,1.95761474,198.09,198.07,3.32786985]
["bitfinex","SOLUSD",1761792947229,1.95761474,198.09,198.06,0.68]
["bitfinex","SOLUSD",1761792947717,1.95761474,198.09,198.07,3.32495326]
["bitfinex","SOLUSD",1761792947920,1.95761474,198.09,198.07,0.68]
["bitfinex","SOLUSD",1761792948697,1.95761474,198.11,198.07,0.68]
["bitfinex","SOLUSD",1761792949426,20.592,198.15,198.07,0.68]
["bitfinex","SOLUSD",1761792949721,3.06393965,198.12,198.08,3.31902997]
["bitfinex","SOLUSD",1761792949908,3.06393965,198.12,198.07,5.72869486]
["bitfinex","SOLUSD",1761792950113,3.06393965,198.12,198.08,3.99924042]
["bitfinex","SOLUSD",1761792950311,3.06393965,198.12,198.08,0.68]
["bitfinex","SOLUSD",1761792950521,3.06393965,198.11,198.09,0.68]
["bitfinex","SOLUSD",1761792950736,3.06393965,198.1,198.05,5.72899114]
["bitfinex","SOLUSD",1761792951034,3.06393965,198.1,198.06,3.99862605]
["bitfinex","SOLUSD",1761792951318,3.06393965,198.1,198.07,0.68]
["bitfinex","SOLUSD",1761792951712,3.06393965,198.08,198.04,10.44366796]
["bitfinex","SOLUSD",1761792951914,0.4,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761792951915,5.44839211,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761792952124,3.06393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792954203,3.46393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792955535,8.51316964,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792956032,20.592,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792956407,3.06393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792958222,3.06393965,198.05,198.04,10.42366796]
["bitfinex","SOLUSD",1761792958409,3.06393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792959102,20.592,198.08,198.04,10.42366796]
["bitfinex","SOLUSD",1761792959407,23.65593965,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761792959619,23.65593965,198.06,198.04,10.42366796]
["bitfinex","SOLUSD",1761792959815,23.65593965,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761792960034,3.06393965,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761792960323,20.592,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761792960529,23.65593965,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761792960828,3.06393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792961128,20.592,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761792961129,3.06393965,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761792961328,3.06393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792962619,3.06393965,198.05,198.04,10.42366796]
["bitfinex","SOLUSD",1761792962812,3.06393965,198.06,198.04,10.42366796]
["bitfinex","SOLUSD",1761792963623,20.592,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761792963819,3.06393965,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761792964324,3.06393965,198.07,198.05,0.66]
["bitfinex","SOLUSD",1761792964634,3.06393965,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761792965029,3.06393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792967132,3.06393965,198.05,198.04,10.42366796]
["bitfinex","SOLUSD",1761792968143,3.06393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792969124,3.46393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792969412,5.0487598,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761792969610,3.06393965,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761792970240,3.06393965,198.07,198.04,10.42366796]
["bitfinex","SOLUSD",1761792970533,3.06393965,198.07,198.05,0.66]
["bitfinex","SOLUSD",1761792971646,23.65593965,198.07,198.05,0.66]
["bitfinex","SOLUSD",1761792972248,3.06393965,198.06,198.05,0.66]
["bitfinex","SOLUSD",1761792973524,20.592,198.07,198.05,0.66]
["bitfinex","SOLUSD",1761792973721,108.44762457,198.12,198.05,0.66]
["bitfinex","SOLUSD",1761792974041,20.592,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761792974520,3.06393965,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761792976534,3.06393965,198.1,198.05,0.66]
["bitfinex","SOLUSD",1761792977346,3.06393965,198.09,198.05,0.66]
["bitfinex","SOLUSD",1761792978126,3.06393965,198.08,198.05,0.66]
["bitfinex","SOLUSD",1761792978824,103.4,198.11,198.05,0.66]
["bitfinex","SOLUSD",1761792979026,3.06393965,198.1,198.06,3.30898276]
["bitfinex","SOLUSD",1761792979342,106.46393965,198.11,198.07,3.30882316]
["bitfinex","SOLUSD",1761792979545,106.46393965,198.11,198.06,0.66]
["bitfinex","SOLUSD",1761792979742,103.4,198.11,198.07,3.3114504]
["bitfinex","SOLUSD",1761792980053,103.4,198.11,198.08,3.31125571]
["bitfinex","SOLUSD",1761792980247,5.04646463,198.16,198.09,0.66]
["bitfinex","SOLUSD",1761792980248,123.992,198.16,198.09,0.66]
["bitfinex","SOLUSD",1761792980445,3.06393965,198.15,198.1,3.31321663]
["bitfinex","SOLUSD",1761792980632,3.06393965,198.15,198.11,3.31321663]
["bitfinex","SOLUSD",1761792980830,3.06393965,198.15,198.1,0.66]
["bitfinex","SOLUSD",1761792981029,3.06393965,198.18,198.12,3.06393965]
["bitfinex","SOLUSD",1761792981250,3.06393965,198.19,198.13,6.37468123]
["bitfinex","SOLUSD",1761792981437,3.06393965,198.19,198.14,3.31074158]
["bitfinex","SOLUSD",1761792981641,3.06393965,198.19,198.15,3.31074158]
["bitfinex","SOLUSD",1761792981844,3.06393965,198.19,198.16,0.66]
["bitfinex","SOLUSD",1761792982545,3.06393965,198.2,198.16,0.66]
["bitfinex","SOLUSD",1761792983247,103.4,198.23,198.17,3.31406066]
["bitfinex","SOLUSD",1761792983248,3.06393965,198.21,198.17,3.31406066]
["bitfinex","SOLUSD",1761792983449,3.06393965,198.21,198.18,0.66]
["bitfinex","SOLUSD",1761792983642,20.592,198.23,198.18,0.66]
["bitfinex","SOLUSD",1761792983845,0.4,198.25,198.18,0.66]
["bitfinex","SOLUSD",1761792984054,0.1,198.28,198.19,11.42180088]
["bitfinex","SOLUSD",1761792984055,0.4,198.27,198.19,11.42180088]
["bitfinex","SOLUSD",1761792984233,3.06393965,198.25,198.2,3.97236478]
["bitfinex","SOLUSD",1761792984432,3.06393965,198.24,198.2,0.66]
["bitfinex","SOLUSD",1761792984756,3.06393965,198.24,198.21,0.66]
["bitfinex","SOLUSD",1761792985140,3.06393965,198.25,198.21,0.66]
["bitfinex","SOLUSD",1761792985344,0.4,198.27,198.21,0.66]
["bitfinex","SOLUSD",1761792985345,3.06393965,198.24,198.21,0.66]
["bitfinex","SOLUSD",1761792985649,3.06393965,198.24,198.22,3.31057949]
["bitfinex","SOLUSD",1761792985851,3.06393965,198.24,198.21,0.66]
["bitfinex","SOLUSD",1761792986156,3.06393965,198.24,198.22,3.31085934]
["bitfinex","SOLUSD",1761792986331,3.06393965,198.24,198.21,0.66]
["bitfinex","SOLUSD",1761792987645,3.06393965,198.25,198.22,3.30811481]
["bitfinex","SOLUSD",1761792987841,3.06393965,198.25,198.21,0.66]
["bitfinex","SOLUSD",1761792988057,3.06393965,198.25,198.22,3.3081145]
["bitfinex","SOLUSD",1761792988273,3.06393965,198.25,198.19,8.10959762]
["bitfinex","SOLUSD",1761792988459,3.06393965,198.25,198.22,0.66]
["bitfinex","SOLUSD",1761792988842,103.4,198.27,198.22,0.66]
["bitfinex","SOLUSD",1761792988843,106.46393965,198.27,198.22,0.66]
["bitfinex","SOLUSD",1761792989241,3.06393965,198.26,198.22,0.66]
["bitfinex","SOLUSD",1761792990745,106.46393965,198.27,198.22,0.66]
["bitfinex","SOLUSD",1761792991636,103.4,198.27,198.22,5.70476049]
["bitfinex","SOLUSD",1761792991856,103.4,198.27,198.22,8.76870014]
["bitfinex","SOLUSD",1761792992162,103.4,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792993264,3.16393965,198.28,198.23,0.66]
["bitfinex","SOLUSD",1761792995557,0.1,198.28,198.23,0.66]
["bitfinex","SOLUSD",1761792995763,3.16393965,198.28,198.23,0.66]
["bitfinex","SOLUSD",1761792996452,3.06393965,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761792999656,0.1,198.28,198.23,0.66]
["bitfinex","SOLUSD",1761792999856,3.06393965,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761793001873,3.06393965,198.24,198.21,0.66]
["bitfinex","SOLUSD",1761793002058,3.06393965,198.24,198.22,0.66]
["bitfinex","SOLUSD",1761793002258,3.06393965,198.25,198.22,0.66]
["bitfinex","SOLUSD",1761793004657,103.5,198.28,198.22,0.66]
["bitfinex","SOLUSD",1761793004979,3.06393965,198.26,198.22,0.66]
["bitfinex","SOLUSD",1761793006352,3.06393965,198.25,198.22,0.66]
["bitfinex","SOLUSD",1761793006954,3.06393965,198.27,198.22,5.70485527]
["bitfinex","SOLUSD",1761793007153,103.5,198.28,198.22,8.76879492]
["bitfinex","SOLUSD",1761793007154,106.56393965,198.28,198.22,8.76879492]
["bitfinex","SOLUSD",1761793007355,106.56393965,198.28,198.23,0.66]
["bitfinex","SOLUSD",1761793008462,106.56393965,198.28,198.25,3.06393965]
["bitfinex","SOLUSD",1761793008463,0.1,198.28,198.25,3.06393965]
["bitfinex","SOLUSD",1761793008791,0.1,198.28,198.26,0.66]
["bitfinex","SOLUSD",1761793008993,0.1,198.28,198.26,3.72393965]
["bitfinex","SOLUSD",1761793009360,0.1,198.28,198.27,0.66]
["bitfinex","SOLUSD",1761793010061,0.1,198.28,198.27,5.70362737]
["bitfinex","SOLUSD",1761793010856,0.1,198.28,198.27,8.76756702]
["bitfinex","SOLUSD",1761793011274,0.1,198.28,198.27,10.94365856]
["bitfinex","SOLUSD",1761793012396,0.1,198.28,198.27,11.08582013]
["bitfinex","SOLUSD",1761793016481,0.1,198.28,198.27,9.12972303]
["bitfinex","SOLUSD",1761793016683,0.1,198.28,198.27,11.08582013]
["bitfinex","SOLUSD",1761793017090,0.1,198.28,198.27,10.94365856]
["bitfinex","SOLUSD",1761793024278,0.1,198.28,198.27,15.21068376]
["bitfinex","SOLUSD",1761793024469,0.1,198.28,198.27,11.08582013]
["bitfinex","SOLUSD",1761793025275,0.541,198.29,198.27,9.12972303]
["bitfinex","SOLUSD",1761793025573,0.541,198.29,198.28,5.94003119]
["bitfinex","SOLUSD",1761793025778,0.541,198.29,198.28,6.08219276]
["bitfinex","SOLUSD",1761793027199,0.541,198.29,198.28,11.12556576]
["bitfinex","SOLUSD",1761793029084,0.541,198.29,198.28,16.65043533]
["bitfinex","SOLUSD",1761793029504,0.541,198.29,198.28,14.69433823]
["bitfinex","SOLUSD",1761793029704,0.541,198.29,198.28,16.65043533]
["bitfinex","SOLUSD",1761793030204,0.541,198.29,198.28,14.69433823]
["bitfinex","SOLUSD",1761793030384,0.541,198.29,198.28,11.12556576]
["bitfinex","SOLUSD",1761793032698,0.541,198.29,198.28,3.98393409]
["bitfinex","SOLUSD",1761793032886,0.541,198.29,198.28,3.28393409]
["bitfinex","SOLUSD",1761793033089,0.541,198.29,198.28,8.10008271]
["bitfinex","SOLUSD",1761793033307,0.541,198.29,198.28,8.99730709]
["bitfinex","SOLUSD",1761793033717,0.541,198.29,198.28,13.14345571]
["bitfinex","SOLUSD",1761793033917,0.541,198.29,198.28,15.24171438]
["bitfinex","SOLUSD",1761793036800,0.541,198.29,198.28,11.09556576]
["bitfinex","SOLUSD",1761793037008,0.541,198.29,198.28,15.24061488]
["bitfinex","SOLUSD",1761793037511,0.541,198.29,198.28,13.28451778]
["bitfinex","SOLUSD",1761793037719,0.541,198.29,198.28,3.42609566]
["bitfinex","SOLUSD",1761793037886,0.541,198.29,198.28,8.46946866]
["bitfinex","SOLUSD",1761793038599,0.541,198.29,198.28,9.13946866]
["bitfinex","SOLUSD",1761793039326,0.541,198.29,198.28,11.09556576]
["bitfinex","SOLUSD",1761793041327,0.541,198.29,198.28,15.24061488]
["bitfinex","SOLUSD",1761793042931,0.541,198.29,198.28,10.05508031]
["bitfinex","SOLUSD",1761793044224,0.541,198.29,198.28,5.24003119]
["bitfinex","SOLUSD",1761793044422,0.541,198.29,198.28,3.28393409]
["bitfinex","SOLUSD",1761793044792,0.541,198.29,198.28,3.94393409]
["bitfinex","SOLUSD",1761793044992,0.541,198.29,198.28,8.08898321]
["bitfinex","SOLUSD",1761793045936,0.541,198.29,198.28,10.04508031]
["bitfinex","SOLUSD",1761793047017,0.541,198.29,198.28,15.08845331]
["bitfinex","SOLUSD",1761793048522,0.541,198.29,198.28,10.94340419]
["bitfinex","SOLUSD",1761793050943,0.541,198.29,198.28,5.90003119]
["bitfinex","SOLUSD",1761793052311,0.541,198.29,198.28,10.94340419]
["bitfinex","SOLUSD",1761793053421,68.34567572,198.33,198.29,1.9560971]
["bitfinex","SOLUSD",1761793053627,68.34567572,198.33,198.3,7.44844255]
["bitfinex","SOLUSD",1761793053826,68.34567572,198.33,198.31,3.28393409]
["bitfinex","SOLUSD",1761793054045,68.34567572,198.33,198.32,3.28393409]
["bitfinex","SOLUSD",1761793059128,68.34567572,198.33,198.32,7.44844255]
["bitfinex","SOLUSD",1761793060844,68.74567572,198.33,198.32,7.44844255]
["bitfinex","SOLUSD",1761793061051,68.34567572,198.33,198.32,3.28393409]
["bitfinex","SOLUSD",1761793061548,68.34567572,198.33,198.32,7.44844255]
["bitfinex","SOLUSD",1761793063050,68.34567572,198.33,198.32,8.10844255]
["bitfinex","SOLUSD",1761793063226,68.34567572,198.33,198.32,13.15079833]
["bitfinex","SOLUSD",1761793063545,59.82180306,198.33,198.32,8.98628987]
["bitfinex","SOLUSD",1761793063725,59.82180306,198.33,198.32,13.14782641]
["bitfinex","SOLUSD",1761793064451,59.82180306,198.33,198.32,3.28393409]
["bitfinex","SOLUSD",1761793064636,59.82180306,198.33,198.32,0.66]
["bitfinex","SOLUSD",1761793064955,59.82180306,198.33,198.32,9.03151992]
["bitfinex","SOLUSD",1761793065126,59.82180306,198.33,198.32,10.98761702]
["bitfinex","SOLUSD",1761793065527,59.82180306,198.33,198.32,15.14731998]
["bitfinex","SOLUSD",1761793065723,59.82180306,198.33,198.32,13.19122288]
["bitfinex","SOLUSD",1761793066352,59.82180306,198.33,198.32,13.33338445]
["bitfinex","SOLUSD",1761793068241,59.82180306,198.33,198.32,15.28948155]
["bitfinex","SOLUSD",1761793068924,59.82180306,198.33,198.32,13.33338445]
["bitfinex","SOLUSD",1761793069130,59.82180306,198.33,198.32,15.28948155]
["bitfinex","SOLUSD",1761793071338,59.82180306,198.33,198.32,16.38889989]
["bitfinex","SOLUSD",1761793072071,59.82180306,198.33,198.32,7.4888671]
["bitfinex","SOLUSD",1761793072358,59.82180306,198.33,198.32,3.32916414]
["bitfinex","SOLUSD",1761793072930,59.32180306,198.33,198.32,3.32916414]
["bitfinex","SOLUSD",1761793073132,59.72180306,198.33,198.32,3.32916414]
["bitfinex","SOLUSD",1761793074260,62.7773185,198.33,198.32,3.32916414]
["bitfinex","SOLUSD",1761793074765,67.81942004,198.33,198.32,3.32916414]
["bitfinex","SOLUSD",1761793075137,67.81942004,198.33,198.26,4.15970296]
["bitfinex","SOLUSD",1761793075336,3.05551544,198.29,198.27,7.48820823]
["bitfinex","SOLUSD",1761793075563,0.4,198.32,198.28,3.32850527]
["bitfinex","SOLUSD",1761793075740,3.45551544,198.31,198.29,3.32850527]
["bitfinex","SOLUSD",1761793076053,3.05551544,198.31,198.3,3.32850527]
["bitfinex","SOLUSD",1761793076554,3.45551544,198.31,198.3,3.32850527]
["bitfinex","SOLUSD",1761793077443,8.49812549,198.31,198.3,3.32850527]
["bitfinex","SOLUSD",1761793078236,8.49812549,198.31,198.24,4.15970296]
["bitfinex","SOLUSD",1761793078461,5.04311866,198.29,198.25,3.32956924]
["bitfinex","SOLUSD",1761793078628,20.592,198.25,198.19,4.15970296]
["bitfinex","SOLUSD",1761793078836,9.78882769,198.24,198.2,3.33287902]
["bitfinex","SOLUSD",1761793079032,20.592,198.21,198.14,4.15970296]
["bitfinex","SOLUSD",1761793079335,20.592,198.21,198.12,5.52486957]
["bitfinex","SOLUSD",1761793079336,20.592,198.21,198.15,7.4948113]
["bitfinex","SOLUSD",1761793079547,0.4,198.24,198.16,7.4948113]
["bitfinex","SOLUSD",1761793079751,0.4,198.24,198.18,4.15970296]
["bitfinex","SOLUSD",1761793080038,3.05551544,198.23,198.19,3.33510834]
["bitfinex","SOLUSD",1761793080233,3.05551544,198.22,198.2,3.33510834]
["bitfinex","SOLUSD",1761793080470,3.05551544,198.22,198.21,3.33510834]
["bitfinex","SOLUSD",1761793080670,3.45551544,198.25,198.21,3.33510834]
["bitfinex","SOLUSD",1761793080969,23.64751544,198.26,198.22,4.04510834]
["bitfinex","SOLUSD",1761793081142,3.45551544,198.28,198.23,3.33510834]
["bitfinex","SOLUSD",1761793081342,3.05551544,198.26,198.24,3.33510834]
["bitfinex","SOLUSD",1761793081558,0.4,198.27,198.25,3.33510834]
["bitfinex","SOLUSD",1761793081752,5.44313946,198.29,198.2,5.75539341]
["bitfinex","SOLUSD",1761793081951,5.44313946,198.29,198.21,3.32386714]
["bitfinex","SOLUSD",1761793082139,0.4,198.28,198.22,3.32386714]
["bitfinex","SOLUSD",1761793082338,26.035478,198.28,198.23,3.32386714]
["bitfinex","SOLUSD",1761793082559,26.035478,198.28,198.17,4.15970296]
["bitfinex","SOLUSD",1761793082762,3.05551544,198.23,198.18,4.03402605]
["bitfinex","SOLUSD",1761793082944,3.05551544,198.23,198.19,3.32402605]
["bitfinex","SOLUSD",1761793083139,3.05551544,198.23,198.2,3.32402605]
["bitfinex","SOLUSD",1761793083355,0.4,198.25,198.21,3.32402605]
["bitfinex","SOLUSD",1761793083671,25.635478,198.28,198.22,3.32402605]
["bitfinex","SOLUSD",1761793083672,0.4,198.28,198.22,3.32402605]
["bitfinex","SOLUSD",1761793083869,3.05551544,198.27,198.23,3.32402605]
["bitfinex","SOLUSD",1761793084081,3.05551544,198.28,198.24,3.32402605]
["bitfinex","SOLUSD",1761793084258,3.05551544,198.28,198.25,3.32402605]
["bitfinex","SOLUSD",1761793084453,3.45551544,198.28,198.26,3.32402605]
["bitfinex","SOLUSD",1761793084781,3.05551544,198.28,198.23,5.75462779]
["bitfinex","SOLUSD",1761793084976,3.05551544,198.28,198.24,3.31704519]
["bitfinex","SOLUSD",1761793085184,3.05551544,198.28,198.25,3.31704519]
["bitfinex","SOLUSD",1761793085479,3.05551544,198.28,198.26,3.31704519]
["bitfinex","SOLUSD",1761793085650,3.05551544,198.28,198.24,0.71]
["bitfinex","SOLUSD",1761793085850,3.05551544,198.28,198.25,3.3167264]
["bitfinex","SOLUSD",1761793086066,3.05551544,198.28,198.26,3.3167264]
["bitfinex","SOLUSD",1761793086277,3.05551544,198.28,198.24,0.71]
["bitfinex","SOLUSD",1761793086583,3.05551544,198.29,198.25,3.31656395]
["bitfinex","SOLUSD",1761793086762,3.05551544,198.29,198.24,5.75435987]
["bitfinex","SOLUSD",1761793086963,3.05551544,198.29,198.25,4.02618437]
["bitfinex","SOLUSD",1761793087174,3.05551544,198.29,198.25,0.71]
["bitfinex","SOLUSD",1761793087376,3.45551544,198.28,198.21,5.04515412]
["bitfinex","SOLUSD",1761793087591,20.592,198.24,198.22,3.31575243]
["bitfinex","SOLUSD",1761793087756,113.58882769,198.27,198.15,4.15970296]
["bitfinex","SOLUSD",1761793088086,0.4,198.26,198.2,20.592]
["bitfinex","SOLUSD",1761793088262,0.4,198.26,198.21,23.91008753]
["bitfinex","SOLUSD",1761793088463,0.4,198.26,198.22,3.31808753]
["bitfinex","SOLUSD",1761793088663,3.05551544,198.26,198.23,3.31808753]
["bitfinex","SOLUSD",1761793088957,3.05551544,198.26,198.24,3.31808753]
["bitfinex","SOLUSD",1761793089162,3.05551544,198.26,198.21,26.34706451]
["bitfinex","SOLUSD",1761793089468,3.45551544,198.26,198.22,3.31380596]
["bitfinex","SOLUSD",1761793089667,3.45551544,198.26,198.23,3.31380596]
["bitfinex","SOLUSD",1761793089868,3.45551544,198.26,198.24,3.31380596]
["bitfinex","SOLUSD",1761793090066,3.05551544,198.25,198.19,4.15970296]
["bitfinex","SOLUSD",1761793090271,3.05551544,198.25,198.2,3.31367368]
["bitfinex","SOLUSD",1761793090272,0.4,198.25,198.2,3.31367368]
["bitfinex","SOLUSD",1761793090465,0.4,198.25,198.14,6.23486957]
["bitfinex","SOLUSD",1761793090466,0.4,198.24,198.14,0.71]
["bitfinex","SOLUSD",1761793090663,0.4,198.24,198.15,3.31590127]
["bitfinex","SOLUSD",1761793090887,20.592,198.22,198.16,3.31590127]
["bitfinex","SOLUSD",1761793091186,20.592,198.22,198.17,3.31590127]
["bitfinex","SOLUSD",1761793091380,0.4,198.21,198.18,3.31590127]
["bitfinex","SOLUSD",1761793091592,3.05551544,198.19,198.13,9.20687085]
["bitfinex","SOLUSD",1761793091796,0.4,198.21,198.14,3.31420718]
["bitfinex","SOLUSD",1761793091797,3.05551544,198.17,198.14,3.31420718]
["bitfinex","SOLUSD",1761793091970,3.05551544,198.18,198.15,3.31420718]
["bitfinex","SOLUSD",1761793092283,3.05551544,198.18,198.16,3.31420718]
["bitfinex","SOLUSD",1761793092492,3.05551544,198.18,198.17,3.31420718]
["bitfinex","SOLUSD",1761793092700,3.05551544,198.19,198.17,3.31420718]
["bitfinex","SOLUSD",1761793092867,3.05551544,198.2,198.18,3.31420718]
["bitfinex","SOLUSD",1761793093195,3.05551544,198.2,198.15,0.7]
["bitfinex","SOLUSD",1761793093369,3.05551544,198.2,198.16,3.3117727]
["bitfinex","SOLUSD",1761793093691,3.05551544,198.21,198.17,3.3117727]
["bitfinex","SOLUSD",1761793093862,3.05551544,198.21,198.18,3.3117727]
["bitfinex","SOLUSD",1761793094063,3.05551544,198.19,198.15,5.74649351]
["bitfinex","SOLUSD",1761793094285,3.05551544,198.19,198.16,3.31076916]
["bitfinex","SOLUSD",1761793094474,20.592,198.21,198.16,3.31076916]
["bitfinex","SOLUSD",1761793094475,3.05551544,198.2,198.17,3.31076916]
["bitfinex","SOLUSD",1761793094987,3.05551544,198.22,198.18,0.7]
["bitfinex","SOLUSD",1761793095377,3.05551544,198.22,198.19,3.30965422]
["bitfinex","SOLUSD",1761793095690,3.05551544,198.22,198.17,5.04614394]
["bitfinex","SOLUSD",1761793095875,3.05551544,198.22,198.18,3.30943152]
["bitfinex","SOLUSD",1761793096067,3.05551544,198.22,198.19,3.30943152]
["bitfinex","SOLUSD",1761793096269,3.05551544,198.21,198.17,5.74614394]
["bitfinex","SOLUSD",1761793096469,3.05551544,198.21,198.18,3.30898806]
["bitfinex","SOLUSD",1761793096672,3.05551544,198.21,198.19,3.30898806]
["bitfinex","SOLUSD",1761793096873,3.05551544,198.21,198.17,0.7]
["bitfinex","SOLUSD",1761793097173,3.05551544,198.21,198.18,3.30965567]
["bitfinex","SOLUSD",1761793097488,3.05551544,198.21,198.15,3.05551544]
["bitfinex","SOLUSD",1761793097489,0.4,198.2,198.15,3.05551544]
["bitfinex","SOLUSD",1761793097707,3.05551544,198.21,198.16,3.30936923]
["bitfinex","SOLUSD",1761793097891,3.05551544,198.21,198.17,3.30936923]
["bitfinex","SOLUSD",1761793098063,3.05551544,198.21,198.18,3.30936923]
["bitfinex","SOLUSD",1761793098262,3.05551544,198.21,198.15,3.75551544]
["bitfinex","SOLUSD",1761793098491,3.05551544,198.21,198.16,4.0088658]
["bitfinex","SOLUSD",1761793098692,123.992,198.26,198.17,6.36438124]
["bitfinex","SOLUSD",1761793098886,3.05551544,198.25,198.19,3.05551544]
["bitfinex","SOLUSD",1761793099088,3.05551544,198.24,198.18,3.75551544]
["bitfinex","SOLUSD",1761793099273,3.05551544,198.24,198.19,3.30826823]
["bitfinex","SOLUSD",1761793099476,3.05551544,198.24,198.18,3.75551544]
["bitfinex","SOLUSD",1761793099675,3.05551544,198.24,198.19,4.00811048]
["bitfinex","SOLUSD",1761793099893,20.592,198.26,198.2,6.36306061]
["bitfinex","SOLUSD",1761793100101,3.05551544,198.28,198.22,3.05551544]
["bitfinex","SOLUSD",1761793100684,3.05551544,198.27,198.17,32.44696997]
["bitfinex","SOLUSD",1761793101000,3.05551544,198.25,198.2,0.7]
["bitfinex","SOLUSD",1761793101175,3.05551544,198.25,198.21,3.30637915]
["bitfinex","SOLUSD",1761793101599,3.05551544,198.25,198.21,4.00637915]
["bitfinex","SOLUSD",1761793101778,3.05551544,198.25,198.22,3.30637915]
["bitfinex","SOLUSD",1761793102799,3.05551544,198.25,198.21,0.7]
["bitfinex","SOLUSD",1761793103302,20.992,198.27,198.21,0.7]
["bitfinex","SOLUSD",1761793103303,3.05551544,198.24,198.21,0.7]
["bitfinex","SOLUSD",1761793103480,3.05551544,198.25,198.22,3.30733049]
["bitfinex","SOLUSD",1761793103679,3.05551544,198.26,198.21,0.7]
["bitfinex","SOLUSD",1761793103885,3.05551544,198.26,198.22,3.30732768]
["bitfinex","SOLUSD",1761793104090,3.05551544,198.26,198.21,0.7]
["bitfinex","SOLUSD",1761793104290,3.05551544,198.26,198.22,3.30758147]
["bitfinex","SOLUSD",1761793104483,3.05551544,198.26,198.21,0.7]
["bitfinex","SOLUSD",1761793104697,3.05551544,198.26,198.22,3.3076186]
["bitfinex","SOLUSD",1761793105000,3.05551544,198.25,198.19,0.68]
["bitfinex","SOLUSD",1761793105205,3.05551544,198.21,198.2,3.30844823]
["bitfinex","SOLUSD",1761793105377,123.992,198.27,198.2,3.30844823]
["bitfinex","SOLUSD",1761793105574,123.992,198.27,198.21,3.98976061]
["bitfinex","SOLUSD",1761793105575,3.05551544,198.26,198.21,3.98976061]
["bitfinex","SOLUSD",1761793105783,3.05551544,198.26,198.21,0.68]
["bitfinex","SOLUSD",1761793105993,123.992,198.27,198.22,0.68]
["bitfinex","SOLUSD",1761793106298,3.05551544,198.26,198.19,3.05551544]
["bitfinex","SOLUSD",1761793106472,3.05551544,198.26,198.2,7.04449675]
["bitfinex","SOLUSD",1761793106674,3.05551544,198.26,198.21,3.30898131]
["bitfinex","SOLUSD",1761793106873,3.05551544,198.26,198.22,3.30898131]
["bitfinex","SOLUSD",1761793107074,3.05551544,198.26,198.21,0.68]
["bitfinex","SOLUSD",1761793107284,3.05551544,198.26,198.22,3.30850027]
["bitfinex","SOLUSD",1761793107490,3.05551544,198.26,198.21,0.68]
["bitfinex","SOLUSD",1761793107673,3.05551544,198.26,198.22,3.3089127]
["bitfinex","SOLUSD",1761793107877,3.05551544,198.26,198.21,0.68]
["bitfinex","SOLUSD",1761793108084,3.05551544,198.26,198.22,3.3086316]
["bitfinex","SOLUSD",1761793108301,3.05551544,198.26,198.21,0.68]
["bitfinex","SOLUSD",1761793108496,3.05551544,198.26,198.22,3.30923102]
["bitfinex","SOLUSD",1761793109297,127.04751544,198.27,198.22,3.98923102]
["bitfinex","SOLUSD",1761793109511,127.04751544,198.27,198.23,3.30923102]
["bitfinex","SOLUSD",1761793109885,123.992,198.27,198.23,3.98923102]
["bitfinex","SOLUSD",1761793110195,127.44751544,198.27,198.21,0.68]
["bitfinex","SOLUSD",1761793110391,127.44751544,198.27,198.22,3.31034444]
["bitfinex","SOLUSD",1761793110580,127.44751544,198.27,198.23,3.31034444]
["bitfinex","SOLUSD",1761793110907,127.44751544,198.27,198.21,0.68]
["bitfinex","SOLUSD",1761793111082,124.392,198.27,198.22,3.31114269]
["bitfinex","SOLUSD",1761793111277,3.05551544,198.26,198.23,3.31114269]
["bitfinex","SOLUSD",1761793111485,3.05551544,198.26,198.21,0.68]
["bitfinex","SOLUSD",1761793111699,3.05551544,198.26,198.22,3.31233676]
["bitfinex","SOLUSD",1761793111903,123.992,198.27,198.23,3.31233676]
["bitfinex","SOLUSD",1761793112084,127.04751544,198.27,198.21,5.72512725]
["bitfinex","SOLUSD",1761793112284,127.04751544,198.27,198.22,3.31340598]
["bitfinex","SOLUSD",1761793112587,127.04751544,198.27,198.23,3.31340598]
["bitfinex","SOLUSD",1761793112792,127.04751544,198.27,198.22,0.68]
["bitfinex","SOLUSD",1761793112996,127.04751544,198.27,198.23,3.31385404]
["bitfinex","SOLUSD",1761793113189,127.44751544,198.27,198.22,0.68]
["bitfinex","SOLUSD",1761793113388,127.44751544,198.27,198.23,3.31245134]
["bitfinex","SOLUSD",1761793113603,127.44751544,198.27,198.24,3.31245134]
["bitfinex","SOLUSD",1761793113801,127.04751544,198.27,198.22,0.68]
["bitfinex","SOLUSD",1761793114003,127.04751544,198.27,198.23,3.31426489]
["bitfinex","SOLUSD",1761793114204,127.44751544,198.27,198.24,3.31426489]
["bitfinex","SOLUSD",1761793114509,127.44751544,198.27,198.22,0.68]
["bitfinex","SOLUSD",1761793114712,127.44751544,198.27,198.23,3.3155907]
["bitfinex","SOLUSD",1761793114893,127.04751544,198.27,198.24,3.3155907]
["bitfinex","SOLUSD",1761793115099,127.04751544,198.27,198.22,0.68]
["bitfinex","SOLUSD",1761793115100,123.992,198.27,198.22,5.72484462]
["bitfinex","SOLUSD",1761793115295,3.05551544,198.3,198.24,3.05551544]
["bitfinex","SOLUSD",1761793115613,3.05551544,198.3,198.23,3.31582059]
["bitfinex","SOLUSD",1761793115614,23.64751544,198.3,198.25,3.31582059]
["bitfinex","SOLUSD",1761793115800,3.05551544,198.29,198.26,3.31582059]
["bitfinex","SOLUSD",1761793116000,3.05551544,198.29,198.23,0.68]
["bitfinex","SOLUSD",1761793116203,3.05551544,198.29,198.24,3.31685844]
["bitfinex","SOLUSD",1761793116516,3.05551544,198.29,198.25,3.31685844]
["bitfinex","SOLUSD",1761793116813,3.05551544,198.29,198.26,3.31685844]
["bitfinex","SOLUSD",1761793117012,3.05551544,198.29,198.23,0.68]
["bitfinex","SOLUSD",1761793117195,3.05551544,198.29,198.24,3.31917909]
["bitfinex","SOLUSD",1761793117395,3.05551544,198.29,198.25,3.31917909]
["bitfinex","SOLUSD",1761793117601,3.05551544,198.29,198.26,3.31917909]
["bitfinex","SOLUSD",1761793117913,3.05551544,198.29,198.23,0.68]
["bitfinex","SOLUSD",1761793118105,3.05551544,198.29,198.24,3.32049063]
["bitfinex","SOLUSD",1761793118308,3.05551544,198.29,198.25,3.32049063]
["bitfinex","SOLUSD",1761793118498,3.05551544,198.29,198.26,3.32049063]
["bitfinex","SOLUSD",1761793118701,3.05551544,198.29,198.23,0.68]
["bitfinex","SOLUSD",1761793118702,3.45551544,198.29,198.23,0.68]
["bitfinex","SOLUSD",1761793119001,3.45551544,198.29,198.24,3.32162201]
["bitfinex","SOLUSD",1761793119197,3.45551544,198.29,198.25,3.32162201]
["bitfinex","SOLUSD",1761793119420,3.05551544,198.27,198.26,3.32162201]
["bitfinex","SOLUSD",1761793119917,3.45551544,198.27,198.26,3.32162201]
["bitfinex","SOLUSD",1761793120120,3.05551544,198.27,198.26,3.32162201]
["bitfinex","SOLUSD",1761793120916,3.05551544,198.28,198.26,3.32162201]
["bitfinex","SOLUSD",1761793121213,3.45551544,198.29,198.27,3.32162201]
["bitfinex","SOLUSD",1761793121417,3.45551544,198.29,198.23,0.68]
["bitfinex","SOLUSD",1761793121617,3.05551544,198.28,198.24,3.32319759]
["bitfinex","SOLUSD",1761793121811,3.05551544,198.28,198.25,3.32319759]
["bitfinex","SOLUSD",1761793122006,3.05551544,198.28,198.26,3.32319759]
["bitfinex","SOLUSD",1761793122208,3.05551544,198.28,198.27,3.32319759]
["bitfinex","SOLUSD",1761793124724,3.45551544,198.28,198.27,3.32319759]
["bitfinex","SOLUSD",1761793125824,3.05551544,198.31,198.27,4.00319759]
["bitfinex","SOLUSD",1761793126129,127.44751544,198.32,198.28,3.32319759]
["bitfinex","SOLUSD",1761793126309,20.592,198.3,198.29,3.32319759]
["bitfinex","SOLUSD",1761793126706,24.04751544,198.3,198.29,3.32319759]
["bitfinex","SOLUSD",1761793128329,23.64751544,198.3,198.29,3.32319759]
["bitfinex","SOLUSD",1761793129001,24.04751544,198.3,198.23,4.83970296]
["bitfinex","SOLUSD",1761793129209,3.05551544,198.29,198.24,3.32446868]
["bitfinex","SOLUSD",1761793129423,3.05551544,198.28,198.25,3.32446868]
["bitfinex","SOLUSD",1761793129617,3.05551544,198.28,198.26,3.32446868]
["bitfinex","SOLUSD",1761793129816,3.05551544,198.28,198.27,3.32446868]
["bitfinex","SOLUSD",1761793130710,20.592,198.3,198.27,4.00446868]
["bitfinex","SOLUSD",1761793131025,20.592,198.3,198.28,3.32446868]
["bitfinex","SOLUSD",1761793131207,20.592,198.3,198.29,3.32446868]
["bitfinex","SOLUSD",1761793131603,105.35680569,198.32,198.29,4.00446868]
["bitfinex","SOLUSD",1761793131812,105.35680569,198.32,198.3,3.32446868]
["bitfinex","SOLUSD",1761793132009,105.35680569,198.32,198.31,3.32446868]
["bitfinex","SOLUSD",1761793132231,105.35680569,198.32,198.28,0.68]
["bitfinex","SOLUSD",1761793132410,105.35680569,198.32,198.29,3.32305628]
["bitfinex","SOLUSD",1761793132615,105.35680569,198.32,198.3,3.32305628]
["bitfinex","SOLUSD",1761793132928,105.35680569,198.32,198.28,0.68]
["bitfinex","SOLUSD",1761793133230,105.35680569,198.32,198.29,3.32278923]
["bitfinex","SOLUSD",1761793133530,103.4,198.32,198.3,3.32278923]
["bitfinex","SOLUSD",1761793133733,105.35680569,198.32,198.28,0.68]
["bitfinex","SOLUSD",1761793133937,1.95680569,198.31,198.29,3.32239645]
["bitfinex","SOLUSD",1761793134110,1.95680569,198.31,198.3,3.32239645]
["bitfinex","SOLUSD",1761793134937,103.4,198.32,198.3,4.00239645]
["bitfinex","SOLUSD",1761793135143,103.4,198.32,198.31,4.00239645]
["bitfinex","SOLUSD",1761793136828,103.4,198.32,198.31,3.32239645]
["bitfinex","SOLUSD",1761793137139,61.27860875,198.33,198.31,3.32239645]
["bitfinex","SOLUSD",1761793137317,61.27860875,198.33,198.32,3.32239645]
["bitfinex","SOLUSD",1761793139511,59.32180306,198.33,198.32,3.32239645]
["bitfinex","SOLUSD",1761793139711,61.27860875,198.33,198.32,3.32239645]
["bitfinex","SOLUSD",1761793140833,59.32180306,198.33,198.32,3.32239645]
["bitfinex","SOLUSD",1761793141032,61.27860875,198.33,198.32,4.00239645]
["bitfinex","SOLUSD",1761793141230,59.32180306,198.33,198.32,4.00239645]
["bitfinex","SOLUSD",1761793141409,59.32180306,198.33,198.32,9.04475223]
["bitfinex","SOLUSD",1761793142320,59.32180306,198.33,198.32,4.00239645]
["bitfinex","SOLUSD",1761793142639,59.32180306,198.33,198.32,9.04475223]
["bitfinex","SOLUSD",1761793144821,59.32180306,198.33,198.32,4.00239645]
["bitfinex","SOLUSD",1761793145716,59.32180306,198.33,198.32,3.32239645]
["bitfinex","SOLUSD",1761793145941,59.32180306,198.33,198.32,4.00239645]
["bitfinex","SOLUSD",1761793148334,59.32180306,198.33,198.32,3.32239645]
["bitfinex","SOLUSD",1761793149326,59.32180306,198.33,198.32,4.00239645]
["bitfinex","SOLUSD",1761793158449,59.32180306,198.33,198.32,11.00155792]
["bitfinex","SOLUSD",1761793158747,59.32180306,198.33,198.32,9.04475223]
["bitfinex","SOLUSD",1761793161655,59.32180306,198.33,198.32,4.00239645]
["bitfinex","SOLUSD",1761793162145,59.32180306,198.33,198.32,9.04475223]
["bitfinex","SOLUSD",1761793162325,59.32180306,198.33,198.32,11.14371949]
["bitfinex","SOLUSD",1761793163246,59.32180306,198.33,198.32,41.52454718]
["bitfinex","SOLUSD",1761793164130,59.32180306,198.33,198.32,45.68425014]
["bitfinex","SOLUSD",1761793165647,46.53916695,198.33,198.32,25.07629751]
["bitfinex","SOLUSD",1761793165845,46.53916695,198.33,198.32,36.0867411]
["bitfinex","SOLUSD",1761793167428,46.53916695,198.33,198.32,20.93254718]
["bitfinex","SOLUSD",1761793168355,46.53916695,198.33,198.32,36.0867411]
["bitfinex","SOLUSD",1761793169055,46.53916695,198.33,198.32,18.97574149]
["bitfinex","SOLUSD",1761793169252,46.53916695,198.33,198.32,36.0867411]
["bitfinex","SOLUSD",1761793170264,46.53916695,198.33,198.32,20.93254718]
["bitfinex","SOLUSD",1761793171651,46.53916695,198.33,198.32,34.12993541]
["bitfinex","SOLUSD",1761793171956,46.53916695,198.33,198.32,4.04239645]
["bitfinex","SOLUSD",1761793172145,46.53916695,198.33,198.32,11.04155792]
["bitfinex","SOLUSD",1761793172340,46.53916695,198.33,198.32,11.18371949]
["bitfinex","SOLUSD",1761793172539,46.53916695,198.33,198.32,11.04155792]
["bitfinex","SOLUSD",1761793172848,0.1,198.41,198.4,12.4253325]
["bitfinex","SOLUSD",1761793173152,0.1,198.41,198.4,6.10106283]
["bitfinex","SOLUSD",1761793173345,0.1,198.41,198.4,38.94272846]
["bitfinex","SOLUSD",1761793173658,0.1,198.42,198.41,9.93098926]
["bitfinex","SOLUSD",1761793173856,0.1,198.42,198.41,13.25338571]
["bitfinex","SOLUSD",1761793174156,0.1,198.42,198.41,15.27302671]
["bitfinex","SOLUSD",1761793174354,0.69,198.49,198.47,1.60750569]
["bitfinex","SOLUSD",1761793174662,212.25006764,198.5,198.47,3.32239645]
["bitfinex","SOLUSD",1761793174663,0.79,198.48,198.47,3.32239645]
["bitfinex","SOLUSD",1761793174867,0.79,198.48,198.47,3.30779151]
["bitfinex","SOLUSD",1761793176646,0.79,198.48,198.4,2.63650481]
["bitfinex","SOLUSD",1761793176844,0.79,198.48,198.41,1.95680569]
["bitfinex","SOLUSD",1761793178045,0.79,198.48,198.45,1.95680569]
["bitfinex","SOLUSD",1761793178255,0.1,198.48,198.47,1.95680569]
["bitfinex","SOLUSD",1761793179670,0.1,198.48,198.47,7.13751212]
["bitfinex","SOLUSD",1761793180163,0.79,198.48,198.47,5.03854486]
["bitfinex","SOLUSD",1761793180572,0.79,198.48,198.46,1.95680569]
["bitfinex","SOLUSD",1761793180940,0.79,198.48,198.46,6.99560104]
["bitfinex","SOLUSD",1761793181444,0.1,198.48,198.46,6.99560104]
["bitfinex","SOLUSD",1761793181668,0.1,198.48,198.46,5.03879535]
["bitfinex","SOLUSD",1761793181867,0.79,198.48,198.46,6.99560104]
["bitfinex","SOLUSD",1761793182778,0.1,198.48,198.46,5.03879535]
["bitfinex","SOLUSD",1761793182940,0.79,198.48,198.46,5.03879535]
["bitfinex","SOLUSD",1761793183742,0.79,198.48,198.46,0.14216157]
["bitfinex","SOLUSD",1761793185069,2.74680569,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761793185571,0.69,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761793185754,0.69,198.47,198.44,14.80295754]
["bitfinex","SOLUSD",1761793186272,0.69,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761793186660,2.64680569,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761793186872,0.69,198.47,198.44,14.80287098]
["bitfinex","SOLUSD",1761793187057,0.69,198.46,198.44,14.80287098]
["bitfinex","SOLUSD",1761793188568,0.69,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761793188759,2.64680569,198.46,198.44,9.76366796]
["bitfinex","SOLUSD",1761793188939,0.69,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793193776,0.69,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761793194565,0.69,198.47,198.44,12.81633399]
["bitfinex","SOLUSD",1761793194868,0.69,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761793196069,0.1,198.48,198.45,3.05266603]
["bitfinex","SOLUSD",1761793196565,0.79,198.48,198.45,3.05266603]
["bitfinex","SOLUSD",1761793196973,0.79,198.48,198.46,5.03879875]
["bitfinex","SOLUSD",1761793197867,0.1,198.48,198.46,8.09146478]
["bitfinex","SOLUSD",1761793198067,0.1,198.48,198.47,3.05266603]
["bitfinex","SOLUSD",1761793199097,0.1,198.48,198.47,8.09121089]
["bitfinex","SOLUSD",1761793199391,0.1,198.48,198.47,8.23337246]
["bitfinex","SOLUSD",1761793199760,0.1,198.48,198.47,8.89337246]
["bitfinex","SOLUSD",1761793199958,0.1,198.48,198.47,12.19788279]
["bitfinex","SOLUSD",1761793200160,0.1,198.48,198.47,21.98671048]
["bitfinex","SOLUSD",1761793201675,0.1,198.48,198.47,26.12682744]
["bitfinex","SOLUSD",1761793201984,0.1,198.48,198.47,21.98671048]
["bitfinex","SOLUSD",1761793202487,0.1,198.48,198.47,26.12682744]
["bitfinex","SOLUSD",1761793204872,0.1,198.48,198.47,22.41416141]
["bitfinex","SOLUSD",1761793205065,0.1,198.48,198.47,3.30451033]
["bitfinex","SOLUSD",1761793205066,0.79,198.48,198.47,3.30451033]
["bitfinex","SOLUSD",1761793206492,0.79,198.48,198.44,9.76366796]
["bitfinex","SOLUSD",1761793206802,3.84266603,198.48,198.45,3.30955318]
["bitfinex","SOLUSD",1761793207101,3.05266603,198.47,198.44,9.76366796]
["bitfinex","SOLUSD",1761793207303,3.05266603,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793207673,0.69,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793207873,3.74266603,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793208991,0.69,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793209196,0.69,198.45,198.44,13.07768079]
["bitfinex","SOLUSD",1761793209496,3.74266603,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793211491,0.69,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793214013,3.74266603,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793214921,18.57054637,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793215113,39.16254637,198.45,198.44,9.76366796]
["bitfinex","SOLUSD",1761793215348,68.57054637,198.45,198.31,4.14011696]
["bitfinex","SOLUSD",1761793215486,3.05266603,198.33,198.32,3.32465412]
["bitfinex","SOLUSD",1761793215685,3.05266603,198.33,198.25,3.05266603]
["bitfinex","SOLUSD",1761793215984,3.05266603,198.31,198.26,3.32716821]
["bitfinex","SOLUSD",1761793216178,3.05266603,198.31,198.27,3.32716821]
["bitfinex","SOLUSD",1761793216380,20.592,198.36,198.28,3.32716821]
["bitfinex","SOLUSD",1761793216605,0.67,198.31,198.29,3.32716821]
["bitfinex","SOLUSD",1761793216810,0.67,198.35,198.3,6.37983424]
["bitfinex","SOLUSD",1761793217111,0.67,198.35,198.31,6.37983424]
["bitfinex","SOLUSD",1761793217285,0.67,198.35,198.32,3.32716821]
["bitfinex","SOLUSD",1761793217492,0.67,198.35,198.3,3.05266603]
["bitfinex","SOLUSD",1761793217813,0.67,198.35,198.31,3.32043645]
["bitfinex","SOLUSD",1761793218114,3.05266603,198.34,198.32,3.32043645]
["bitfinex","SOLUSD",1761793218284,3.05266603,198.34,198.28,3.05266603]
["bitfinex","SOLUSD",1761793218615,3.05266603,198.31,198.29,3.31841471]
["bitfinex","SOLUSD",1761793218786,3.05266603,198.31,198.25,8.76661528]
["bitfinex","SOLUSD",1761793218986,0.67,198.3,198.26,3.31940457]
["bitfinex","SOLUSD",1761793219212,3.05266603,198.31,198.27,3.31940457]
["bitfinex","SOLUSD",1761793219515,3.72266603,198.36,198.3,3.05266603]
["bitfinex","SOLUSD",1761793219839,3.72266603,198.36,198.31,6.37006091]
["bitfinex","SOLUSD",1761793220129,12.59872903,198.44,198.32,3.72266603]
["bitfinex","SOLUSD",1761793220130,0.67,198.38,198.32,3.72266603]
["bitfinex","SOLUSD",1761793220346,3.72266603,198.38,198.33,5.04210154]
["bitfinex","SOLUSD",1761793220509,62.59684631,198.47,198.35,3.05266603]
["bitfinex","SOLUSD",1761793220510,3.72266603,198.4,198.35,3.05266603]
["bitfinex","SOLUSD",1761793221020,0.67,198.39,198.35,3.05266603]
["bitfinex","SOLUSD",1761793221223,0.67,198.39,198.31,5.04239526]
["bitfinex","SOLUSD",1761793221224,3.05266603,198.38,198.31,5.04239526]
["bitfinex","SOLUSD",1761793221529,0.67,198.39,198.31,5.04239526]
["bitfinex","SOLUSD",1761793221530,3.72266603,198.39,198.33,3.05266603]
["bitfinex","SOLUSD",1761793221722,0.67,198.38,198.34,3.31379775]
["bitfinex","SOLUSD",1761793222405,0.67,198.38,198.34,6.36646378]
["bitfinex","SOLUSD",1761793222624,0.67,198.38,198.34,3.05266603]
["bitfinex","SOLUSD",1761793223223,0.67,198.38,198.33,8.09464391]
["bitfinex","SOLUSD",1761793223425,3.72266603,198.38,198.34,3.31519811]
["bitfinex","SOLUSD",1761793223628,3.72266603,198.38,198.32,3.05266603]
["bitfinex","SOLUSD",1761793223838,3.76266603,198.37,198.33,3.31577758]
["bitfinex","SOLUSD",1761793224134,0.71,198.37,198.31,8.0950331]
["bitfinex","SOLUSD",1761793224314,0.71,198.37,198.32,6.36797952]
["bitfinex","SOLUSD",1761793224514,0.71,198.37,198.33,3.31531349]
["bitfinex","SOLUSD",1761793224715,0.71,198.37,198.32,8.09489879]
["bitfinex","SOLUSD",1761793224932,3.05266603,198.39,198.33,7.03773454]
["bitfinex","SOLUSD",1761793225108,3.76266603,198.39,198.34,3.31506851]
["bitfinex","SOLUSD",1761793225311,3.05266603,198.4,198.34,3.72266603]
["bitfinex","SOLUSD",1761793225532,3.05266603,198.41,198.35,7.03730672]
["bitfinex","SOLUSD",1761793225734,3.05266603,198.41,198.35,3.72266603]
["bitfinex","SOLUSD",1761793226045,0.71,198.4,198.35,3.05266603]
["bitfinex","SOLUSD",1761793227336,3.76266603,198.4,198.34,3.05266603]
["bitfinex","SOLUSD",1761793227536,3.05266603,198.39,198.33,29.35667411]
["bitfinex","SOLUSD",1761793227754,3.05266603,198.39,198.34,3.31470874]
["bitfinex","SOLUSD",1761793227939,3.05266603,198.39,198.33,29.35667411]
["bitfinex","SOLUSD",1761793228255,3.05266603,198.39,198.34,3.31479833]
["bitfinex","SOLUSD",1761793228432,3.05266603,198.39,198.33,29.35667411]
["bitfinex","SOLUSD",1761793228632,3.05266603,198.39,198.34,8.35702327]
["bitfinex","SOLUSD",1761793228832,3.76266603,198.4,198.34,8.09440438]
["bitfinex","SOLUSD",1761793229525,3.05266603,198.37,198.31,3.1948276]
["bitfinex","SOLUSD",1761793229756,3.05266603,198.36,198.32,3.31554034]
["bitfinex","SOLUSD",1761793229942,3.05266603,198.36,198.33,3.31554034]
["bitfinex","SOLUSD",1761793230150,3.76266603,198.36,198.31,20.592]
["bitfinex","SOLUSD",1761793230363,3.76266603,198.35,198.32,3.31584434]
["bitfinex","SOLUSD",1761793230651,3.76266603,198.35,198.27,4.14011696]
["bitfinex","SOLUSD",1761793230652,3.05266603,198.33,198.25,7.19278299]
["bitfinex","SOLUSD",1761793230843,3.05266603,198.32,198.26,7.03981985]
["bitfinex","SOLUSD",1761793231037,3.05266603,198.32,198.27,3.31715382]
["bitfinex","SOLUSD",1761793231241,3.05266603,198.32,198.28,3.31715382]
["bitfinex","SOLUSD",1761793231432,3.05266603,198.32,198.29,3.31715382]
["bitfinex","SOLUSD",1761793231633,3.05266603,198.3,198.24,25.63636218]
["bitfinex","SOLUSD",1761793231851,3.05266603,198.3,198.26,20.592]
["bitfinex","SOLUSD",1761793232054,0.71,198.34,198.27,3.3162957]
["bitfinex","SOLUSD",1761793232231,3.05266603,198.32,198.27,3.9862957]
["bitfinex","SOLUSD",1761793232550,3.05266603,198.32,198.28,3.3162957]
["bitfinex","SOLUSD",1761793232871,3.76266603,198.32,198.29,3.3162957]
["bitfinex","SOLUSD",1761793233037,0.71,198.36,198.3,3.31467478]
["bitfinex","SOLUSD",1761793233244,3.05266603,198.37,198.31,3.05266603]
["bitfinex","SOLUSD",1761793233439,0.71,198.4,198.34,3.05266603]
["bitfinex","SOLUSD",1761793233642,3.05266603,198.41,198.36,3.05266603]
["bitfinex","SOLUSD",1761793233846,3.05266603,198.42,198.37,3.05266603]
["bitfinex","SOLUSD",1761793234241,0.71,198.41,198.37,3.05266603]
["bitfinex","SOLUSD",1761793234443,3.76266603,198.41,198.35,3.05266603]
["bitfinex","SOLUSD",1761793234632,3.76266603,198.41,198.35,8.09411567]
["bitfinex","SOLUSD",1761793234948,3.05266603,198.4,198.35,8.09411567]
["bitfinex","SOLUSD",1761793235329,3.76266603,198.4,198.35,8.76411567]
["bitfinex","SOLUSD",1761793236056,3.05266603,198.41,198.36,3.98118464]
["bitfinex","SOLUSD",1761793236257,3.05266603,198.41,198.37,0.67]
["bitfinex","SOLUSD",1761793236738,0.71,198.41,198.37,0.67]
["bitfinex","SOLUSD",1761793237053,0.71,198.41,198.36,8.09394292]
["bitfinex","SOLUSD",1761793237054,3.76266603,198.41,198.36,5.04127689]
["bitfinex","SOLUSD",1761793237848,3.76266603,198.41,198.36,5.71127689]
["bitfinex","SOLUSD",1761793239860,3.76266603,198.41,198.36,8.76394292]
["bitfinex","SOLUSD",1761793242167,0.71,198.4,198.36,8.76394292]
["bitfinex","SOLUSD",1761793242369,0.71,198.4,198.36,3.72266603]
["bitfinex","SOLUSD",1761793242536,3.76266603,198.4,198.34,5.7118414]
["bitfinex","SOLUSD",1761793242739,3.05266603,198.38,198.32,28.68687376]
["bitfinex","SOLUSD",1761793242956,0.71,198.39,198.32,28.68687376]
["bitfinex","SOLUSD",1761793242957,3.05266603,198.37,198.33,3.31524912]
["bitfinex","SOLUSD",1761793243155,0.71,198.36,198.34,3.31524912]
["bitfinex","SOLUSD",1761793243354,0.71,198.36,198.32,29.35687376]
["bitfinex","SOLUSD",1761793243558,3.76266603,198.38,198.33,3.31527938]
["bitfinex","SOLUSD",1761793243863,0.71,198.41,198.36,3.05266603]
["bitfinex","SOLUSD",1761793244062,3.76266603,198.41,198.36,3.05266603]
["bitfinex","SOLUSD",1761793244260,3.76266603,198.41,198.36,3.72266603]
["bitfinex","SOLUSD",1761793244463,0.71,198.4,198.36,3.72266603]
["bitfinex","SOLUSD",1761793245257,0.71,198.4,198.35,3.05266603]
["bitfinex","SOLUSD",1761793245570,3.76266603,198.4,198.35,0.67]
["bitfinex","SOLUSD",1761793245763,3.76266603,198.4,198.34,8.09448996]
["bitfinex","SOLUSD",1761793245965,3.76266603,198.4,198.35,3.31613706]
["bitfinex","SOLUSD",1761793246148,3.05266603,198.38,198.33,5.04207984]
["bitfinex","SOLUSD",1761793246351,3.05266603,198.38,198.34,3.31713176]
["bitfinex","SOLUSD",1761793246554,0.71,198.37,198.33,5.71207984]
["bitfinex","SOLUSD",1761793246761,0.71,198.37,198.34,3.31849344]
["bitfinex","SOLUSD",1761793246962,0.71,198.37,198.32,28.68698612]
["bitfinex","SOLUSD",1761793247158,0.71,198.37,198.33,3.31849475]
["bitfinex","SOLUSD",1761793247370,0.71,198.37,198.34,3.31849475]
["bitfinex","SOLUSD",1761793247976,3.05266603,198.39,198.34,6.37116078]
["bitfinex","SOLUSD",1761793247977,0.71,198.39,198.34,6.37116078]
["bitfinex","SOLUSD",1761793248274,0.71,198.43,198.37,3.05266603]
["bitfinex","SOLUSD",1761793248451,3.05266603,198.41,198.38,3.32218319]
["bitfinex","SOLUSD",1761793248650,3.05266603,198.39,198.31,4.81011696]
["bitfinex","SOLUSD",1761793248857,3.05266603,198.36,198.32,3.32317934]
["bitfinex","SOLUSD",1761793249062,3.76266603,198.36,198.33,3.32317934]
["bitfinex","SOLUSD",1761793249266,3.05266603,198.35,198.34,3.3271498]
["bitfinex","SOLUSD",1761793252372,3.76266603,198.35,198.34,3.3271498]
["bitfinex","SOLUSD",1761793252572,3.76266603,198.35,198.28,24.73211696]
["bitfinex","SOLUSD",1761793252769,3.05266603,198.32,198.29,3.33420756]
["bitfinex","SOLUSD",1761793252962,3.05266603,198.32,198.3,3.33420756]
["bitfinex","SOLUSD",1761793253169,3.76266603,198.32,198.31,3.33420756]
["bitfinex","SOLUSD",1761793255061,3.76266603,198.32,198.25,4.14011696]
["bitfinex","SOLUSD",1761793255257,20.592,198.34,198.23,5.0446387]
["bitfinex","SOLUSD",1761793255258,1.95746609,198.27,198.26,3.33518054]
["bitfinex","SOLUSD",1761793255457,1.95746609,198.28,198.26,3.33518054]
["bitfinex","SOLUSD",1761793255659,1.95746609,198.28,198.27,3.33518054]
["bitfinex","SOLUSD",1761793257466,2.66746609,198.28,198.27,3.33518054]
["bitfinex","SOLUSD",1761793258079,1.95746609,198.28,198.27,3.33518054]
["bitfinex","SOLUSD",1761793258984,2.66746609,198.28,198.27,3.33518054]
["bitfinex","SOLUSD",1761793259389,1.95746609,198.29,198.27,3.33518054]
["bitfinex","SOLUSD",1761793259691,1.95746609,198.29,198.28,3.33518054]
["bitfinex","SOLUSD",1761793260274,2.66746609,198.29,198.28,3.33518054]
["bitfinex","SOLUSD",1761793260678,2.66746609,198.29,198.21,4.14011696]
["bitfinex","SOLUSD",1761793260877,1.95746609,198.24,198.22,3.33354637]
["bitfinex","SOLUSD",1761793261176,1.95746609,198.28,198.23,5.29101246]
["bitfinex","SOLUSD",1761793261365,1.95746609,198.27,198.24,3.33354637]
["bitfinex","SOLUSD",1761793261569,0.71,198.27,198.25,3.33354637]
["bitfinex","SOLUSD",1761793261789,7.82986436,198.3,198.2,4.85011696]
["bitfinex","SOLUSD",1761793261790,0.71,198.26,198.2,4.85011696]
["bitfinex","SOLUSD",1761793261981,0.71,198.26,198.21,3.33435238]
["bitfinex","SOLUSD",1761793262179,0.71,198.26,198.22,3.33435238]
["bitfinex","SOLUSD",1761793262382,0.71,198.26,198.23,3.33435238]
["bitfinex","SOLUSD",1761793262583,0.71,198.26,198.24,3.33435238]
["bitfinex","SOLUSD",1761793262794,0.71,198.26,198.2,5.75540677]
["bitfinex","SOLUSD",1761793263001,1.95746609,198.25,198.21,3.33327823]
["bitfinex","SOLUSD",1761793263297,1.95746609,198.25,198.22,3.33327823]
["bitfinex","SOLUSD",1761793263500,0.71,198.24,198.23,3.33327823]
["bitfinex","SOLUSD",1761793263708,1.95746609,198.27,198.23,3.33327823]
["bitfinex","SOLUSD",1761793263876,1.95746609,198.27,198.24,3.33327823]
["bitfinex","SOLUSD",1761793264080,2.66746609,198.27,198.22,5.75487518]
["bitfinex","SOLUSD",1761793264279,2.66746609,198.27,198.23,3.33018892]
["bitfinex","SOLUSD",1761793264587,2.66746609,198.27,198.24,3.33018892]
["bitfinex","SOLUSD",1761793264778,1.95746609,198.26,198.22,0.71]
["bitfinex","SOLUSD",1761793264983,2.66746609,198.26,198.23,3.32916123]
["bitfinex","SOLUSD",1761793265199,2.66746609,198.26,198.2,7.00267235]
["bitfinex","SOLUSD",1761793265200,2.66746609,198.26,198.2,7.71267235]
["bitfinex","SOLUSD",1761793265418,2.66746609,198.26,198.21,3.32778591]
["bitfinex","SOLUSD",1761793265594,2.66746609,198.26,198.2,7.71267235]
["bitfinex","SOLUSD",1761793265595,2.66746609,198.25,198.22,3.32778591]
["bitfinex","SOLUSD",1761793265798,1.95746609,198.24,198.2,0.71]
["bitfinex","SOLUSD",1761793266112,2.66746609,198.24,198.21,3.32813744]
["bitfinex","SOLUSD",1761793266406,2.66746609,198.24,198.22,3.32813744]
["bitfinex","SOLUSD",1761793266624,2.66746609,198.23,198.18,20.592]
["bitfinex","SOLUSD",1761793266912,2.66746609,198.23,198.19,3.32802526]
["bitfinex","SOLUSD",1761793267116,1.95746609,198.23,198.2,3.32802526]
["bitfinex","SOLUSD",1761793267404,0.71,198.22,198.18,26.34789687]
["bitfinex","SOLUSD",1761793267616,20.592,198.3,198.19,3.32772634]
["bitfinex","SOLUSD",1761793267795,1.95746609,198.25,198.2,3.32772634]
["bitfinex","SOLUSD",1761793267979,1.95746609,198.22,198.16,7.0038587]
["bitfinex","SOLUSD",1761793268179,1.95746609,198.21,198.17,3.32757917]
["bitfinex","SOLUSD",1761793268379,0.71,198.25,198.14,1.95746609]
["bitfinex","SOLUSD",1761793268380,1.95746609,198.2,198.14,1.95746609]
["bitfinex","SOLUSD",1761793268608,1.95746609,198.19,198.15,3.32742812]
["bitfinex","SOLUSD",1761793268790,1.95746609,198.19,198.13,2.66746609]
["bitfinex","SOLUSD",1761793268791,0.71,198.24,198.16,3.32742812]
["bitfinex","SOLUSD",1761793268998,1.95746609,198.2,198.17,3.32742812]
["bitfinex","SOLUSD",1761793269192,1.95746609,198.19,198.14,5.75690375]
["bitfinex","SOLUSD",1761793269396,1.95746609,198.19,198.15,3.32472189]
["bitfinex","SOLUSD",1761793269586,1.95746609,198.19,198.16,3.32472189]
["bitfinex","SOLUSD",1761793269910,1.95746609,198.19,198.17,3.32472189]
["bitfinex","SOLUSD",1761793270092,1.95746609,198.19,198.15,0.71]
["bitfinex","SOLUSD",1761793270294,2.66746609,198.18,198.16,3.32308333]
["bitfinex","SOLUSD",1761793270507,1.95746609,198.17,198.12,21.502]
["bitfinex","SOLUSD",1761793270706,1.95746609,198.16,198.13,23.91840464]
["bitfinex","SOLUSD",1761793271020,1.95746609,198.16,198.12,0.91]
["bitfinex","SOLUSD",1761793271313,1.95746609,198.16,198.12,5.95736708]
["bitfinex","SOLUSD",1761793271604,1.95746609,198.17,198.12,5.95736708]
["bitfinex","SOLUSD",1761793271820,0.71,198.18,198.12,5.95736708]
["bitfinex","SOLUSD",1761793272024,1.95746609,198.17,198.13,3.32324774]
["bitfinex","SOLUSD",1761793272211,1.95746609,198.16,198.14,3.32324774]
["bitfinex","SOLUSD",1761793272405,1.95746609,198.16,198.13,0.71]
["bitfinex","SOLUSD",1761793272900,1.95746609,198.14,198.12,0.2]
["bitfinex","SOLUSD",1761793273099,1.95746609,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793273336,22.54946609,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793273734,23.21946609,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793274110,25.17693218,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793274625,40.01371544,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793275438,41.00443769,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793275727,26.16765443,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793275907,0.67,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793276115,21.262,198.12,198.09,0.2]
["bitfinex","SOLUSD",1761793276432,0.67,198.12,198.09,0.2]
["bitfinex","SOLUSD",1761793276732,4.90565443,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793277235,50.0,198.22,198.09,0.2]
["bitfinex","SOLUSD",1761793277236,4.90565443,198.13,198.09,5.96817251]
["bitfinex","SOLUSD",1761793277403,4.90565443,198.14,198.09,5.96817251]
["bitfinex","SOLUSD",1761793277723,4.90565443,198.12,198.09,0.2]
["bitfinex","SOLUSD",1761793277910,4.90565443,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793278112,4.90565443,198.13,198.09,0.92]
["bitfinex","SOLUSD",1761793278312,4.90565443,198.13,198.09,5.9681511]
["bitfinex","SOLUSD",1761793279097,4.90565443,198.13,198.09,0.92]
["bitfinex","SOLUSD",1761793279719,4.90565443,198.13,198.09,5.96816619]
["bitfinex","SOLUSD",1761793279919,4.90565443,198.13,198.09,0.92]
["bitfinex","SOLUSD",1761793280124,4.90565443,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793280125,5.57565443,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793280328,4.90565443,198.13,198.09,5.96819402]
["bitfinex","SOLUSD",1761793280540,4.90565443,198.14,198.1,0.72]
["bitfinex","SOLUSD",1761793281320,4.90565443,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793281629,5.57565443,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793281834,4.90565443,198.13,198.09,5.96819909]
["bitfinex","SOLUSD",1761793282036,4.90565443,198.14,198.09,5.96819909]
["bitfinex","SOLUSD",1761793282516,5.58565443,198.14,198.09,5.96819909]
["bitfinex","SOLUSD",1761793282919,4.90565443,198.14,198.1,0.67]
["bitfinex","SOLUSD",1761793283737,5.58565443,198.14,198.09,0.2]
["bitfinex","SOLUSD",1761793283906,0.68,198.14,198.09,0.87]
["bitfinex","SOLUSD",1761793284312,5.58565443,198.14,198.09,5.91818453]
["bitfinex","SOLUSD",1761793285455,5.58565443,198.14,198.09,0.87]
["bitfinex","SOLUSD",1761793286420,5.58565443,198.14,198.11,20.592]
["bitfinex","SOLUSD",1761793286620,4.90565443,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793286845,5.58565443,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793287542,20.592,198.2,198.09,0.2]
["bitfinex","SOLUSD",1761793287543,4.90565443,198.11,198.09,0.2]
["bitfinex","SOLUSD",1761793287983,0.68,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793288460,5.58565443,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793289127,4.90565443,198.11,198.09,0.2]
["bitfinex","SOLUSD",1761793289657,4.90565443,198.13,198.09,0.87]
["bitfinex","SOLUSD",1761793289823,4.90565443,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793290027,5.58565443,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793290254,5.58565443,198.12,198.09,0.2]
["bitfinex","SOLUSD",1761793291850,4.90565443,198.14,198.1,0.67]
["bitfinex","SOLUSD",1761793293963,0.68,198.18,198.1,10.62351087]
["bitfinex","SOLUSD",1761793294279,5.58565443,198.18,198.12,4.90565443]
["bitfinex","SOLUSD",1761793294561,4.90565443,198.18,198.12,4.90565443]
["bitfinex","SOLUSD",1761793294760,4.90565443,198.18,198.13,0.67]
["bitfinex","SOLUSD",1761793295444,1.95937336,198.18,198.13,0.67]
["bitfinex","SOLUSD",1761793295641,0.68,198.22,198.15,1.95937336]
["bitfinex","SOLUSD",1761793295849,1.95937336,198.21,198.15,1.95937336]
["bitfinex","SOLUSD",1761793296055,0.68,198.22,198.15,0.67]
["bitfinex","SOLUSD",1761793296349,1.95937336,198.2,198.15,0.67]
["bitfinex","SOLUSD",1761793296729,2.63937336,198.2,198.15,0.67]
["bitfinex","SOLUSD",1761793297427,20.592,198.23,198.1,4.28601569]
["bitfinex","SOLUSD",1761793297428,1.95937336,198.18,198.11,0.67]
["bitfinex","SOLUSD",1761793297650,1.95937336,198.13,198.08,0.87]
["bitfinex","SOLUSD",1761793298068,1.95937336,198.13,198.09,0.87]
["bitfinex","SOLUSD",1761793298269,1.95937336,198.13,198.1,3.32369291]
["bitfinex","SOLUSD",1761793298450,0.68,198.15,198.11,3.99315312]
["bitfinex","SOLUSD",1761793298451,1.95937336,198.15,198.11,3.99315312]
["bitfinex","SOLUSD",1761793298648,1.95937336,198.14,198.11,0.67]
["bitfinex","SOLUSD",1761793298874,1.95937336,198.14,198.12,3.32241671]
["bitfinex","SOLUSD",1761793299176,1.95937336,198.15,198.11,0.67]
["bitfinex","SOLUSD",1761793299367,4.89986533,198.15,198.12,3.32435979]
["bitfinex","SOLUSD",1761793299678,4.89986533,198.15,198.11,0.67]
["bitfinex","SOLUSD",1761793299886,4.89986533,198.15,198.12,3.32436095]
["bitfinex","SOLUSD",1761793300056,4.89986533,198.15,198.11,0.67]
["bitfinex","SOLUSD",1761793300255,4.89986533,198.15,198.12,3.32580918]
["bitfinex","SOLUSD",1761793300256,4.89986533,198.14,198.12,3.32580918]
["bitfinex","SOLUSD",1761793300469,4.89986533,198.13,198.11,0.67]
["bitfinex","SOLUSD",1761793300659,4.89986533,198.13,198.09,5.91811847]
["bitfinex","SOLUSD",1761793300978,4.89986533,198.13,198.1,3.99578037]
["bitfinex","SOLUSD",1761793301148,4.89986533,198.13,198.11,3.32578037]
["bitfinex","SOLUSD",1761793301353,4.89986533,198.18,198.12,13.27295577]
["bitfinex","SOLUSD",1761793301556,4.89986533,198.18,198.13,3.99578037]
["bitfinex","SOLUSD",1761793301753,4.89986533,198.17,198.14,3.32578037]
["bitfinex","SOLUSD",1761793302187,4.89986533,198.17,198.14,3.99578037]
["bitfinex","SOLUSD",1761793302370,4.89986533,198.17,198.15,3.32578037]
["bitfinex","SOLUSD",1761793302570,4.89986533,198.17,198.14,0.67]
["bitfinex","SOLUSD",1761793302765,4.89986533,198.17,198.15,3.32728897]
["bitfinex","SOLUSD",1761793302966,4.89986533,198.18,198.14,0.67]
["bitfinex","SOLUSD",1761793303164,4.89986533,198.18,198.15,3.32728712]
["bitfinex","SOLUSD",1761793303485,4.89986533,198.18,198.14,0.67]
["bitfinex","SOLUSD",1761793303678,4.89986533,198.18,198.15,3.3295029]
["bitfinex","SOLUSD",1761793303983,5.57986533,198.18,198.14,0.67]
["bitfinex","SOLUSD",1761793304182,4.89986533,198.16,198.15,3.32941415]
["bitfinex","SOLUSD",1761793305280,5.57986533,198.16,198.09,4.34385412]
["bitfinex","SOLUSD",1761793305459,4.89986533,198.13,198.1,3.33198269]
["bitfinex","SOLUSD",1761793305777,4.89986533,198.14,198.11,3.33198269]
["bitfinex","SOLUSD",1761793305977,4.89986533,198.14,198.12,3.33198269]
["bitfinex","SOLUSD",1761793306174,5.57986533,198.14,198.13,3.33198269]
["bitfinex","SOLUSD",1761793306364,5.57986533,198.14,198.09,5.01385412]
["bitfinex","SOLUSD",1761793306365,5.57986533,198.14,198.1,3.33198269]
["bitfinex","SOLUSD",1761793306564,4.89986533,198.13,198.11,3.33198269]
["bitfinex","SOLUSD",1761793306764,5.57986533,198.13,198.12,3.33198269]
["bitfinex","SOLUSD",1761793307878,0.68,198.13,198.12,3.33198269]
["bitfinex","SOLUSD",1761793308049,5.57986533,198.13,198.12,3.33198269]
["bitfinex","SOLUSD",1761793308770,5.57986533,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793309086,0.68,198.12,198.1,3.33715683]
["bitfinex","SOLUSD",1761793309285,0.68,198.12,198.09,0.2]
["bitfinex","SOLUSD",1761793310156,4.89986533,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793310474,4.89986533,198.1,198.09,3.53970741]
["bitfinex","SOLUSD",1761793310680,5.57986533,198.1,198.09,3.53970741]
["bitfinex","SOLUSD",1761793315407,30.38082769,198.15,198.09,4.21970741]
["bitfinex","SOLUSD",1761793315408,21.312,198.15,198.09,4.21970741]
["bitfinex","SOLUSD",1761793315587,7.30348604,198.12,198.1,3.33970741]
["bitfinex","SOLUSD",1761793315911,7.30348604,198.14,198.11,3.33970741]
["bitfinex","SOLUSD",1761793316077,7.30348604,198.14,198.12,3.33970741]
["bitfinex","SOLUSD",1761793316273,7.30348604,198.14,198.13,3.33970741]
["bitfinex","SOLUSD",1761793316488,7.30348604,198.15,198.13,3.33970741]
["bitfinex","SOLUSD",1761793316686,7.30348604,198.15,198.11,0.68]
["bitfinex","SOLUSD",1761793316871,0.72,198.17,198.11,0.68]
["bitfinex","SOLUSD",1761793316872,0.72,198.17,198.12,3.34679002]
["bitfinex","SOLUSD",1761793317086,0.72,198.17,198.11,0.68]
["bitfinex","SOLUSD",1761793317087,7.30348604,198.15,198.13,3.34679002]
["bitfinex","SOLUSD",1761793317399,7.30348604,198.15,198.14,3.34679002]
["bitfinex","SOLUSD",1761793320473,8.02348604,198.15,198.09,0.2]
["bitfinex","SOLUSD",1761793320669,0.72,198.14,198.1,3.35074651]
["bitfinex","SOLUSD",1761793320884,0.72,198.14,198.11,3.35074651]
["bitfinex","SOLUSD",1761793321097,20.592,198.13,198.12,3.35074651]
["bitfinex","SOLUSD",1761793321704,0.72,198.13,198.12,3.35074651]
["bitfinex","SOLUSD",1761793321902,3.78398772,198.13,198.09,0.2]
["bitfinex","SOLUSD",1761793322195,0.72,198.13,198.1,3.35295536]
["bitfinex","SOLUSD",1761793322382,0.72,198.12,198.11,3.35295536]
["bitfinex","SOLUSD",1761793323306,3.78398772,198.12,198.11,3.35295536]
["bitfinex","SOLUSD",1761793324180,18.6202614,198.12,198.11,3.35295536]
["bitfinex","SOLUSD",1761793324379,9.78882769,198.11,198.09,0.2]
["bitfinex","SOLUSD",1761793324601,6.12797544,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793324898,6.84797544,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793325201,3.78398772,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793325796,3.06398772,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793328203,3.06398772,198.1,198.09,3.55216127]
["bitfinex","SOLUSD",1761793328780,20.592,198.13,198.09,3.55216127]
["bitfinex","SOLUSD",1761793328984,3.06398772,198.13,198.1,4.03216127]
["bitfinex","SOLUSD",1761793329185,5.76642731,198.16,198.09,0.2]
["bitfinex","SOLUSD",1761793329186,3.06398772,198.12,198.09,0.2]
["bitfinex","SOLUSD",1761793329399,3.06398772,198.12,198.1,3.35079078]
["bitfinex","SOLUSD",1761793329606,3.06398772,198.12,198.11,3.35050622]
["bitfinex","SOLUSD",1761793329784,0.72,198.14,198.11,3.35050622]
["bitfinex","SOLUSD",1761793329984,3.06398772,198.12,198.09,0.88]
["bitfinex","SOLUSD",1761793330207,3.06398772,198.12,198.1,3.35115912]
["bitfinex","SOLUSD",1761793330386,3.06398772,198.12,198.11,3.35115912]
["bitfinex","SOLUSD",1761793330583,3.06398772,198.12,198.09,0.2]
["bitfinex","SOLUSD",1761793330909,20.592,198.13,198.1,3.35172259]
["bitfinex","SOLUSD",1761793330910,3.06398772,198.13,198.1,3.35172259]
["bitfinex","SOLUSD",1761793331094,3.06398772,198.14,198.11,4.03172259]
["bitfinex","SOLUSD",1761793331402,3.06398772,198.14,198.12,3.35080472]
["bitfinex","SOLUSD",1761793331608,3.06398772,198.14,198.13,3.35080472]
["bitfinex","SOLUSD",1761793333309,0.68,198.16,198.13,3.35080472]
["bitfinex","SOLUSD",1761793333492,3.06398772,198.14,198.09,0.85]
["bitfinex","SOLUSD",1761793333693,3.06398772,198.12,198.1,3.35038996]
["bitfinex","SOLUSD",1761793334010,3.06398772,198.12,198.11,3.35038996]
["bitfinex","SOLUSD",1761793335520,3.06398772,198.12,198.11,4.00038996]
["bitfinex","SOLUSD",1761793335812,3.06398772,198.14,198.11,4.00038996]
["bitfinex","SOLUSD",1761793336016,3.06398772,198.14,198.12,3.35038996]
["bitfinex","SOLUSD",1761793336311,3.06398772,198.14,198.13,3.35038996]
["bitfinex","SOLUSD",1761793340520,3.06398772,198.14,198.13,4.00038996]
["bitfinex","SOLUSD",1761793340817,3.06398772,198.14,198.13,3.35038996]
["bitfinex","SOLUSD",1761793341315,3.06398772,198.15,198.13,4.00038996]
["bitfinex","SOLUSD",1761793341500,3.06398772,198.15,198.14,3.35038996]
["bitfinex","SOLUSD",1761793342219,3.74398772,198.15,198.14,3.35038996]
["bitfinex","SOLUSD",1761793342625,3.74398772,198.15,198.09,0.85]
["bitfinex","SOLUSD",1761793342827,3.06398772,198.12,198.1,3.34856732]
["bitfinex","SOLUSD",1761793343117,3.06398772,198.12,198.11,3.34856732]
["bitfinex","SOLUSD",1761793344110,24.37598772,198.12,198.11,3.34856732]
["bitfinex","SOLUSD",1761793344312,24.37598772,198.12,198.09,0.2]
["bitfinex","SOLUSD",1761793344522,3.06398772,198.1,198.09,0.2]
["bitfinex","SOLUSD",1761793344701,3.06398772,198.1,198.09,3.54922887]
["bitfinex","SOLUSD",1761793345004,3.78398772,198.1,198.09,3.54922887]
["bitfinex","SOLUSD",1761793355332,9.78882769,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793355537,13.57281541,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793355709,15.91680313,198.04,198.03,0.2]
["bitfinex","SOLUSD",1761793355910,20.592,198.01,198.0,0.2]
["bitfinex","SOLUSD",1761793356213,5.28470468,198.11,198.0,0.2]
["bitfinex","SOLUSD",1761793356214,0.72,198.13,198.03,0.69]
["bitfinex","SOLUSD",1761793356417,3.06398772,198.07,198.03,0.69]
["bitfinex","SOLUSD",1761793356625,3.06398772,198.08,198.03,0.69]
["bitfinex","SOLUSD",1761793356841,3.06398772,198.1,198.04,3.06398772]
["bitfinex","SOLUSD",1761793357138,3.06398772,198.12,198.06,3.06398772]
["bitfinex","SOLUSD",1761793357320,3.06398772,198.13,198.07,3.06398772]
["bitfinex","SOLUSD",1761793357637,3.06398772,198.13,198.08,0.69]
["bitfinex","SOLUSD",1761793358432,3.06398772,198.13,198.08,5.73830379]
["bitfinex","SOLUSD",1761793358843,3.06398772,198.14,198.09,0.69]
["bitfinex","SOLUSD",1761793359238,23.65598772,198.15,198.09,3.75398772]
["bitfinex","SOLUSD",1761793359655,23.65598772,198.15,198.1,0.69]
["bitfinex","SOLUSD",1761793359842,20.592,198.15,198.1,0.69]
["bitfinex","SOLUSD",1761793360255,20.592,198.15,198.1,3.75398772]
["bitfinex","SOLUSD",1761793360766,20.592,198.15,198.11,0.69]
["bitfinex","SOLUSD",1761793362356,3.78398772,198.14,198.09,0.69]
["bitfinex","SOLUSD",1761793362542,20.592,198.15,198.09,3.75398772]
["bitfinex","SOLUSD",1761793362742,20.592,198.15,198.1,3.06398772]
["bitfinex","SOLUSD",1761793363040,20.592,198.15,198.11,0.69]
["bitfinex","SOLUSD",1761793365972,0.72,198.22,198.14,3.06398772]
["bitfinex","SOLUSD",1761793366155,3.06398772,198.2,198.13,3.06398772]
["bitfinex","SOLUSD",1761793366353,3.06398772,198.2,198.14,0.69]
["bitfinex","SOLUSD",1761793366651,0.72,198.24,198.16,3.06398772]
["bitfinex","SOLUSD",1761793366863,20.592,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793367169,3.06398772,198.23,198.17,0.69]
["bitfinex","SOLUSD",1761793367376,3.06398772,198.22,198.18,3.34489257]
["bitfinex","SOLUSD",1761793367663,3.06398772,198.23,198.19,3.34489257]
["bitfinex","SOLUSD",1761793367879,20.592,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793368055,20.592,198.22,198.18,3.34494316]
["bitfinex","SOLUSD",1761793368247,20.592,198.22,198.19,3.34494316]
["bitfinex","SOLUSD",1761793368570,20.592,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793368866,20.592,198.22,198.18,3.34366231]
["bitfinex","SOLUSD",1761793369050,3.06398772,198.23,198.19,3.34366231]
["bitfinex","SOLUSD",1761793369257,3.78398772,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793369472,3.78398772,198.22,198.18,3.34269283]
["bitfinex","SOLUSD",1761793369658,3.78398772,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793369976,3.78398772,198.22,198.18,3.34297627]
["bitfinex","SOLUSD",1761793370155,23.65598772,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793370360,23.65598772,198.22,198.18,3.34293612]
["bitfinex","SOLUSD",1761793370559,23.65598772,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793370744,20.592,198.22,198.18,3.34235754]
["bitfinex","SOLUSD",1761793371074,20.592,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793371279,20.592,198.22,198.18,3.34235754]
["bitfinex","SOLUSD",1761793371444,3.78398772,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793371643,3.78398772,198.22,198.18,3.34164139]
["bitfinex","SOLUSD",1761793371845,3.06398772,198.22,198.17,0.69]
["bitfinex","SOLUSD",1761793372067,3.06398772,198.18,198.12,4.83385412]
["bitfinex","SOLUSD",1761793372267,3.06398772,198.14,198.13,3.34220338]
["bitfinex","SOLUSD",1761793372665,3.74398772,198.14,198.1,0.72]
["bitfinex","SOLUSD",1761793372863,20.592,198.17,198.06,7.20784184]
["bitfinex","SOLUSD",1761793372864,3.06398772,198.13,198.08,0.72]
["bitfinex","SOLUSD",1761793373045,3.06398772,198.12,198.09,3.3452948]
["bitfinex","SOLUSD",1761793373251,3.06398772,198.13,198.1,3.3452948]
["bitfinex","SOLUSD",1761793373565,3.06398772,198.14,198.11,3.3452948]
["bitfinex","SOLUSD",1761793373765,3.06398772,198.14,198.07,8.83265484]
["bitfinex","SOLUSD",1761793373980,3.06398772,198.14,198.08,4.06539073]
["bitfinex","SOLUSD",1761793374276,3.06398772,198.14,198.09,3.34539073]
["bitfinex","SOLUSD",1761793374479,3.06398772,198.14,198.1,3.34539073]
["bitfinex","SOLUSD",1761793374681,3.06398772,198.15,198.11,3.34539073]
["bitfinex","SOLUSD",1761793374882,3.06398772,198.16,198.12,3.34539073]
["bitfinex","SOLUSD",1761793375179,62.61211454,198.23,198.13,3.34459669]
["bitfinex","SOLUSD",1761793375180,3.06398772,198.17,198.13,3.34459669]
["bitfinex","SOLUSD",1761793375379,3.06398772,198.17,198.14,3.34459669]
["bitfinex","SOLUSD",1761793375579,20.592,198.2,198.14,3.34459669]
["bitfinex","SOLUSD",1761793375580,20.592,198.18,198.15,3.34459669]
["bitfinex","SOLUSD",1761793375764,23.65598772,198.2,198.14,0.72]
["bitfinex","SOLUSD",1761793375765,3.06398772,198.16,198.14,0.72]
["bitfinex","SOLUSD",1761793376084,3.06398772,198.15,198.14,0.72]
["bitfinex","SOLUSD",1761793376283,3.06398772,198.15,198.1,8.11173893]
["bitfinex","SOLUSD",1761793376284,3.06398772,198.15,198.12,0.72]
["bitfinex","SOLUSD",1761793376582,3.06398772,198.15,198.13,3.34375769]
["bitfinex","SOLUSD",1761793376782,3.06398772,198.15,198.14,3.34375769]
["bitfinex","SOLUSD",1761793377158,3.06398772,198.15,198.13,3.34375769]
["bitfinex","SOLUSD",1761793377350,1.95991154,198.15,198.14,4.06375769]
["bitfinex","SOLUSD",1761793380562,1.95991154,198.15,198.14,0.72]
["bitfinex","SOLUSD",1761793380758,1.95991154,198.15,198.1,5.04783157]
["bitfinex","SOLUSD",1761793380959,1.95991154,198.11,198.08,0.72]
["bitfinex","SOLUSD",1761793381178,1.95991154,198.1,198.09,3.34574396]
["bitfinex","SOLUSD",1761793382284,2.63991154,198.1,198.05,0.72]
["bitfinex","SOLUSD",1761793382491,1.95991154,198.07,198.06,3.34699283]
["bitfinex","SOLUSD",1761793385375,1.95991154,198.07,198.04,10.48366796]
["bitfinex","SOLUSD",1761793385588,1.95991154,198.06,198.05,3.3468279]
["bitfinex","SOLUSD",1761793386159,1.95991154,198.06,198.04,10.48366796]
["bitfinex","SOLUSD",1761793386379,1.95991154,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793386780,2.63991154,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793387163,1.95991154,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793387498,1.95991154,198.05,198.04,10.48366796]
["bitfinex","SOLUSD",1761793387663,1.95991154,198.05,198.04,13.83033229]
["bitfinex","SOLUSD",1761793388380,1.95991154,198.05,198.04,13.11033229]
["bitfinex","SOLUSD",1761793388582,1.95991154,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793390401,0.68,198.12,198.04,10.48366796]
["bitfinex","SOLUSD",1761793390697,1.95991154,198.08,198.05,0.72]
["bitfinex","SOLUSD",1761793391071,1.95991154,198.1,198.06,3.34424989]
["bitfinex","SOLUSD",1761793391274,1.95991154,198.1,198.05,0.72]
["bitfinex","SOLUSD",1761793391500,1.95991154,198.11,198.06,3.3440445]
["bitfinex","SOLUSD",1761793391695,1.95991154,198.11,198.07,3.3440445]
["bitfinex","SOLUSD",1761793391891,1.95991154,198.12,198.08,4.0640445]
["bitfinex","SOLUSD",1761793392069,1.95991154,198.13,198.09,4.0640445]
["bitfinex","SOLUSD",1761793392297,1.95991154,198.14,198.1,3.3440445]
["bitfinex","SOLUSD",1761793392477,1.95991154,198.13,198.11,4.0140445]
["bitfinex","SOLUSD",1761793392784,1.95991154,198.13,198.11,0.67]
["bitfinex","SOLUSD",1761793393192,1.95991154,198.13,198.12,0.67]
["bitfinex","SOLUSD",1761793393396,1.95991154,198.13,198.08,9.78882769]
["bitfinex","SOLUSD",1761793393397,0.68,198.12,198.08,9.78882769]
["bitfinex","SOLUSD",1761793393703,1.95991154,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761793393868,1.95991154,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793394715,0.68,198.11,198.04,10.43366796]
["bitfinex","SOLUSD",1761793394863,1.95991154,198.1,198.05,0.67]
["bitfinex","SOLUSD",1761793395068,22.55191154,198.1,198.05,0.67]
["bitfinex","SOLUSD",1761793395996,1.95991154,198.11,198.05,0.67]
["bitfinex","SOLUSD",1761793396287,1.95991154,198.11,198.04,16.77296769]
["bitfinex","SOLUSD",1761793396288,20.592,198.11,198.04,9.76366796]
["bitfinex","SOLUSD",1761793396496,1.95991154,198.08,198.04,10.43366796]
["bitfinex","SOLUSD",1761793397098,1.95991154,198.08,198.05,0.67]
["bitfinex","SOLUSD",1761793398908,0.68,198.07,198.05,0.67]
["bitfinex","SOLUSD",1761793399085,1.95991154,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761793399422,21.272,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761793399423,1.95991154,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793399904,2.63991154,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793400486,7.68914153,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793401415,20.592,198.02,198.0,0.2]
["bitfinex","SOLUSD",1761793401888,1.95991154,198.01,198.0,0.2]
["bitfinex","SOLUSD",1761793402218,2.63991154,198.01,198.0,0.2]
["bitfinex","SOLUSD",1761793402523,1.95991154,198.01,198.0,0.2]
["bitfinex","SOLUSD",1761793402683,22.55191154,198.01,198.0,0.2]
["bitfinex","SOLUSD",1761793403310,1.95991154,198.01,198.0,0.2]
["bitfinex","SOLUSD",1761793403927,22.55191154,198.01,198.0,0.2]
["bitfinex","SOLUSD",1761793405388,20.592,198.04,198.0,0.87]
["bitfinex","SOLUSD",1761793405793,20.592,198.04,198.01,0.67]
["bitfinex","SOLUSD",1761793406492,22.55191154,198.04,198.0,0.2]
["bitfinex","SOLUSD",1761793406799,22.55191154,198.04,198.0,0.87]
["bitfinex","SOLUSD",1761793406800,20.592,198.04,198.0,0.87]
["bitfinex","SOLUSD",1761793407503,2.66991154,198.04,198.0,0.2]
["bitfinex","SOLUSD",1761793408323,22.55191154,198.05,198.0,0.87]
["bitfinex","SOLUSD",1761793408515,23.26191154,198.05,198.0,0.87]
["bitfinex","SOLUSD",1761793408706,23.26191154,198.05,198.0,0.2]
["bitfinex","SOLUSD",1761793408907,23.26191154,198.05,198.0,0.87]
["bitfinex","SOLUSD",1761793410200,23.26191154,198.05,198.01,0.67]
["bitfinex","SOLUSD",1761793410533,22.55191154,198.05,198.01,0.67]
["bitfinex","SOLUSD",1761793412398,1.95991154,198.04,198.0,0.2]
["bitfinex","SOLUSD",1761793412596,1.95991154,198.04,198.0,0.87]
["bitfinex","SOLUSD",1761793412597,2.66991154,198.04,198.0,0.87]
["bitfinex","SOLUSD",1761793413206,1.95991154,198.03,198.0,0.87]
["bitfinex","SOLUSD",1761793413607,0.71,198.04,198.0,0.87]
["bitfinex","SOLUSD",1761793413608,2.66991154,198.04,198.0,0.87]
["bitfinex","SOLUSD",1761793414407,20.592,198.05,198.0,0.87]
["bitfinex","SOLUSD",1761793414408,22.55191154,198.05,198.01,0.67]
["bitfinex","SOLUSD",1761793414931,23.26191154,198.05,198.01,0.67]
["bitfinex","SOLUSD",1761793416031,1.95991154,198.09,198.03,1.95991154]
["bitfinex","SOLUSD",1761793416331,1.95991154,198.1,198.05,1.95991154]
["bitfinex","SOLUSD",1761793416511,1.95991154,198.11,198.05,1.95991154]
["bitfinex","SOLUSD",1761793416709,1.95991154,198.11,198.06,0.67]
["bitfinex","SOLUSD",1761793416924,0.71,198.12,198.06,0.67]
["bitfinex","SOLUSD",1761793417100,1.95991154,198.11,198.06,0.67]
["bitfinex","SOLUSD",1761793417718,1.95991154,198.1,198.06,0.67]
["bitfinex","SOLUSD",1761793418324,1.95991154,198.11,198.06,0.67]
["bitfinex","SOLUSD",1761793419526,2.66991154,198.11,198.06,0.67]
["bitfinex","SOLUSD",1761793419726,1.95991154,198.1,198.06,0.67]
["bitfinex","SOLUSD",1761793420229,0.71,198.11,198.06,0.67]
["bitfinex","SOLUSD",1761793420444,1.95991154,198.1,198.06,0.67]
["bitfinex","SOLUSD",1761793421428,0.71,198.11,198.06,0.67]
["bitfinex","SOLUSD",1761793421429,0.71,198.11,198.06,2.62991154]
["bitfinex","SOLUSD",1761793421723,1.95991154,198.11,198.06,2.62991154]
["bitfinex","SOLUSD",1761793421951,1.95991154,198.12,198.07,0.67]
["bitfinex","SOLUSD",1761793422248,0.71,198.11,198.07,0.67]
["bitfinex","SOLUSD",1761793422419,2.66991154,198.12,198.07,0.67]
["bitfinex","SOLUSD",1761793423644,2.66991154,198.11,198.04,9.76366796]
["bitfinex","SOLUSD",1761793423855,1.95991154,198.11,198.07,0.67]
["bitfinex","SOLUSD",1761793425129,1.95991154,198.13,198.07,2.62991154]
["bitfinex","SOLUSD",1761793425326,1.95991154,198.14,198.08,1.95991154]
["bitfinex","SOLUSD",1761793425526,22.55191154,198.14,198.08,2.62991154]
["bitfinex","SOLUSD",1761793425731,22.55191154,198.14,198.09,0.67]
["bitfinex","SOLUSD",1761793425930,23.26191154,198.14,198.09,0.67]
["bitfinex","SOLUSD",1761793426140,2.66991154,198.13,198.09,0.67]
["bitfinex","SOLUSD",1761793426335,1.95991154,198.12,198.06,2.62991154]
["bitfinex","SOLUSD",1761793426529,1.95991154,198.12,198.07,2.62991154]
["bitfinex","SOLUSD",1761793427050,1.95991154,198.12,198.08,0.67]
["bitfinex","SOLUSD",1761793428044,2.66991154,198.12,198.08,0.67]
["bitfinex","SOLUSD",1761793429139,1.95991154,198.12,198.08,0.67]
["bitfinex","SOLUSD",1761793429943,2.66991154,198.12,198.08,0.67]
["bitfinex","SOLUSD",1761793430252,1.95991154,198.12,198.08,0.67]
["bitfinex","SOLUSD",1761793430627,0.71,198.14,198.08,0.67]
["bitfinex","SOLUSD",1761793430821,1.95991154,198.13,198.08,7.67837362]
["bitfinex","SOLUSD",1761793431022,1.95991154,198.13,198.08,0.67]
["bitfinex","SOLUSD",1761793431221,1.95991154,198.13,198.09,0.67]
["bitfinex","SOLUSD",1761793433860,1.95991154,198.16,198.1,1.95991154]
["bitfinex","SOLUSD",1761793434058,2.66991154,198.18,198.12,1.95991154]
["bitfinex","SOLUSD",1761793434256,1.95991154,198.17,198.12,1.95991154]
["bitfinex","SOLUSD",1761793434565,1.95991154,198.17,198.13,0.68]
["bitfinex","SOLUSD",1761793435468,1.95991154,198.16,198.13,0.68]
["bitfinex","SOLUSD",1761793435637,1.95991154,198.17,198.13,0.68]
["bitfinex","SOLUSD",1761793436560,1.95991154,198.16,198.13,0.68]
["bitfinex","SOLUSD",1761793436755,1.95991154,198.16,198.09,9.78882769]
["bitfinex","SOLUSD",1761793436959,1.95991154,198.15,198.1,0.68]
["bitfinex","SOLUSD",1761793437561,3.06264434,198.15,198.1,0.68]
["bitfinex","SOLUSD",1761793437744,3.06264434,198.16,198.1,3.74264434]
["bitfinex","SOLUSD",1761793438358,3.06264434,198.16,198.11,0.68]
["bitfinex","SOLUSD",1761793439162,20.592,198.17,198.11,3.74264434]
["bitfinex","SOLUSD",1761793439355,3.06264434,198.16,198.11,3.74264434]
["bitfinex","SOLUSD",1761793439558,3.06264434,198.16,198.12,0.68]
["bitfinex","SOLUSD",1761793439760,12.61074133,198.25,198.12,0.68]
["bitfinex","SOLUSD",1761793439957,3.06264434,198.18,198.13,3.06264434]
["bitfinex","SOLUSD",1761793440165,0.71,198.2,198.13,3.06264434]
["bitfinex","SOLUSD",1761793440345,0.71,198.24,198.19,3.06264434]
["bitfinex","SOLUSD",1761793440551,3.06264434,198.21,198.17,0.68]
["bitfinex","SOLUSD",1761793441270,20.592,198.24,198.1,9.87174358]
["bitfinex","SOLUSD",1761793441271,3.06264434,198.18,198.1,9.87174358]
["bitfinex","SOLUSD",1761793441441,3.77264434,198.2,198.09,0.68]
["bitfinex","SOLUSD",1761793441442,3.06264434,198.13,198.09,0.68]
["bitfinex","SOLUSD",1761793441644,3.06264434,198.11,198.06,0.68]
["bitfinex","SOLUSD",1761793441860,20.592,198.17,198.06,0.68]
["bitfinex","SOLUSD",1761793441861,3.06264434,198.09,198.06,0.68]
["bitfinex","SOLUSD",1761793442167,3.06264434,198.1,198.06,0.68]
["bitfinex","SOLUSD",1761793442368,3.06264434,198.09,198.06,0.68]
["bitfinex","SOLUSD",1761793443054,3.06264434,198.09,198.04,9.76366796]
["bitfinex","SOLUSD",1761793443237,0.71,198.08,198.04,9.76366796]
["bitfinex","SOLUSD",1761793443436,3.06264434,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761793443661,3.06264434,198.05,198.04,9.13366796]
["bitfinex","SOLUSD",1761793443867,23.65464434,198.05,198.04,8.51366796]
["bitfinex","SOLUSD",1761793444246,28.70387433,198.05,198.04,8.51366796]
["bitfinex","SOLUSD",1761793445349,32.9523011,198.05,198.04,8.51366796]
["bitfinex","SOLUSD",1761793446769,42.74112879,198.05,198.04,8.51366796]
["bitfinex","SOLUSD",1761793448374,105.36420377,198.05,198.0,0.2]
["bitfinex","SOLUSD",1761793448610,20.592,197.98,197.96,0.2]
["bitfinex","SOLUSD",1761793448773,7.31107111,197.97,197.96,0.2]
["bitfinex","SOLUSD",1761793448970,24.41096991,197.97,197.96,0.2]
["bitfinex","SOLUSD",1761793449169,29.60440187,197.97,197.96,0.2]
["bitfinex","SOLUSD",1761793449364,20.592,197.94,197.89,0.2]
["bitfinex","SOLUSD",1761793449579,7.31107111,197.9,197.89,0.2]
["bitfinex","SOLUSD",1761793450294,7.31107111,197.9,197.84,0.2]
["bitfinex","SOLUSD",1761793450295,20.592,197.87,197.84,0.2]
["bitfinex","SOLUSD",1761793450471,7.31107111,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761793453773,7.31107111,197.85,197.84,0.9]
["bitfinex","SOLUSD",1761793453980,7.31107111,197.86,197.84,0.9]
["bitfinex","SOLUSD",1761793454182,20.592,197.89,197.85,0.7]
["bitfinex","SOLUSD",1761793454397,7.31107111,197.86,197.85,0.7]
["bitfinex","SOLUSD",1761793454586,7.31107111,197.87,197.85,0.7]
["bitfinex","SOLUSD",1761793456472,7.31107111,197.86,197.84,0.2]
["bitfinex","SOLUSD",1761793456677,7.31107111,197.85,197.84,0.9]
["bitfinex","SOLUSD",1761793456875,7.31107111,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761793458682,7.31107111,197.85,197.84,0.9]
["bitfinex","SOLUSD",1761793458881,7.31107111,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761793462090,57.31107111,197.85,197.84,0.2]
["bitfinex","SOLUSD",1761793462403,70.592,197.83,197.74,0.4]
["bitfinex","SOLUSD",1761793462695,7.31107111,197.75,197.74,0.4]
["bitfinex","SOLUSD",1761793463073,17.69106347,197.84,197.74,0.4]
["bitfinex","SOLUSD",1761793463283,7.31107111,197.76,197.74,0.4]
["bitfinex","SOLUSD",1761793463582,7.31107111,197.75,197.69,5.05841453]
["bitfinex","SOLUSD",1761793463800,20.592,197.8,197.68,7.31107111]
["bitfinex","SOLUSD",1761793463801,7.31107111,197.74,197.68,7.31107111]
["bitfinex","SOLUSD",1761793464504,7.31107111,197.74,197.69,0.71]
["bitfinex","SOLUSD",1761793464701,7.31107111,197.73,197.69,0.71]
["bitfinex","SOLUSD",1761793466503,27.90307111,197.79,197.74,0.71]
["bitfinex","SOLUSD",1761793467800,7.31107111,197.8,197.74,5.7670956]
["bitfinex","SOLUSD",1761793468094,7.31107111,197.8,197.74,13.07816671]
["bitfinex","SOLUSD",1761793468474,7.31107111,197.82,197.76,7.31107111]
["bitfinex","SOLUSD",1761793468695,7.31107111,197.85,197.79,7.31107111]
["bitfinex","SOLUSD",1761793469096,7.31107111,197.85,197.8,0.71]
["bitfinex","SOLUSD",1761793469299,7.31107111,197.86,197.8,8.02107111]
["bitfinex","SOLUSD",1761793469482,7.31107111,197.87,197.81,8.02107111]
["bitfinex","SOLUSD",1761793469682,7.31107111,197.87,197.82,0.71]
["bitfinex","SOLUSD",1761793470684,20.592,197.9,197.82,0.71]
["bitfinex","SOLUSD",1761793470896,7.31107111,197.87,197.82,8.02107111]
["bitfinex","SOLUSD",1761793471082,5.05200814,197.95,197.84,7.31107111]
["bitfinex","SOLUSD",1761793471280,7.31107111,197.89,197.84,7.31107111]
["bitfinex","SOLUSD",1761793471587,7.31107111,197.89,197.84,0.71]
["bitfinex","SOLUSD",1761793471790,7.31107111,197.89,197.82,5.05509747]
["bitfinex","SOLUSD",1761793471791,7.31107111,197.89,197.85,0.71]
["bitfinex","SOLUSD",1761793472008,7.31107111,197.9,197.85,0.71]
["bitfinex","SOLUSD",1761793472188,7.31107111,197.91,197.85,8.02107111]
["bitfinex","SOLUSD",1761793472707,7.31107111,197.91,197.86,0.71]
["bitfinex","SOLUSD",1761793472909,9.78882769,198.0,197.87,7.31107111]
["bitfinex","SOLUSD",1761793473091,7.31107111,197.94,197.88,7.31107111]
["bitfinex","SOLUSD",1761793473408,7.31107111,197.94,197.89,7.31107111]
["bitfinex","SOLUSD",1761793473783,20.592,197.97,197.87,5.05382321]
["bitfinex","SOLUSD",1761793473784,7.31107111,197.97,197.92,20.592]
["bitfinex","SOLUSD",1761793474013,0.3,198.04,197.93,0.71]
["bitfinex","SOLUSD",1761793474014,7.31107111,197.98,197.93,0.71]
["bitfinex","SOLUSD",1761793474699,7.31107111,197.99,197.93,13.07327692]
["bitfinex","SOLUSD",1761793474901,7.31107111,197.99,197.94,0.71]
["bitfinex","SOLUSD",1761793475207,7.31107111,198.01,197.95,7.31107111]
["bitfinex","SOLUSD",1761793475695,7.31107111,198.02,197.96,28.61307111]
["bitfinex","SOLUSD",1761793476078,7.31107111,198.02,197.97,0.71]
["bitfinex","SOLUSD",1761793476896,0.1,198.05,197.97,8.02107111]
["bitfinex","SOLUSD",1761793477098,7.31107111,198.02,197.97,0.71]
["bitfinex","SOLUSD",1761793477385,7.31107111,198.02,197.98,0.71]
["bitfinex","SOLUSD",1761793479994,0.1,198.05,197.98,0.71]
["bitfinex","SOLUSD",1761793480199,7.31107111,198.04,197.98,8.02107111]
["bitfinex","SOLUSD",1761793480597,0.1,198.05,198.0,7.31107111]
["bitfinex","SOLUSD",1761793480598,7.41107111,198.05,198.0,7.31107111]
["bitfinex","SOLUSD",1761793480801,0.1,198.05,198.0,7.31107111]
["bitfinex","SOLUSD",1761793481005,0.1,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761793482221,7.41107111,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761793482423,0.1,198.05,198.04,7.31107111]
["bitfinex","SOLUSD",1761793482794,0.1,198.05,198.04,8.02107111]
["bitfinex","SOLUSD",1761793483319,0.1,198.05,198.04,13.07055606]
["bitfinex","SOLUSD",1761793484426,0.1,198.05,197.98,0.14216157]
["bitfinex","SOLUSD",1761793484427,7.41107111,198.05,197.94,0.50520359]
["bitfinex","SOLUSD",1761793484600,7.41107111,198.05,197.98,0.71]
["bitfinex","SOLUSD",1761793484601,7.31107111,198.02,197.98,0.71]
["bitfinex","SOLUSD",1761793485526,7.31107111,197.99,197.94,0.71]
["bitfinex","SOLUSD",1761793485702,7.31107111,197.97,197.94,0.71]
["bitfinex","SOLUSD",1761793485899,7.31107111,197.96,197.91,0.71]
["bitfinex","SOLUSD",1761793486242,7.31107111,197.94,197.91,0.71]
["bitfinex","SOLUSD",1761793487228,7.31107111,197.96,197.91,0.71]
["bitfinex","SOLUSD",1761793488125,20.592,197.99,197.91,0.71]
["bitfinex","SOLUSD",1761793488126,7.31107111,197.94,197.91,0.71]
["bitfinex","SOLUSD",1761793488915,25.64284219,197.99,197.88,0.71]
["bitfinex","SOLUSD",1761793488916,7.31107111,197.92,197.88,0.71]
["bitfinex","SOLUSD",1761793489118,7.31107111,197.89,197.85,0.71]
["bitfinex","SOLUSD",1761793489321,7.31107111,197.87,197.85,0.71]
["bitfinex","SOLUSD",1761793489619,7.31107111,197.88,197.85,0.71]
["bitfinex","SOLUSD",1761793489928,7.31107111,197.91,197.85,8.02107111]
["bitfinex","SOLUSD",1761793490141,7.31107111,197.93,197.87,7.31107111]
["bitfinex","SOLUSD",1761793490443,27.90307111,197.94,197.88,7.31107111]
["bitfinex","SOLUSD",1761793490936,0.3,197.98,197.89,0.71]
["bitfinex","SOLUSD",1761793490937,7.31107111,197.93,197.89,0.71]
["bitfinex","SOLUSD",1761793491321,7.31107111,197.97,197.91,7.31107111]
["bitfinex","SOLUSD",1761793491526,7.31107111,197.98,197.92,7.31107111]
["bitfinex","SOLUSD",1761793491827,0.3,198.03,197.93,8.02107111]
["bitfinex","SOLUSD",1761793491828,7.31107111,197.99,197.93,8.02107111]
["bitfinex","SOLUSD",1761793492024,7.31107111,197.98,197.93,0.71]
["bitfinex","SOLUSD",1761793492223,7.31107111,197.97,197.93,0.71]
["bitfinex","SOLUSD",1761793492533,7.31107111,197.96,197.91,0.67]
["bitfinex","SOLUSD",1761793492850,7.31107111,197.95,197.91,0.67]
["bitfinex","SOLUSD",1761793493140,10.08882769,198.02,197.91,0.67]
["bitfinex","SOLUSD",1761793493141,7.31107111,197.94,197.91,0.67]
["bitfinex","SOLUSD",1761793493554,7.31107111,197.93,197.89,0.67]
["bitfinex","SOLUSD",1761793495312,7.31107111,197.92,197.87,9.78882769]
["bitfinex","SOLUSD",1761793495509,7.31107111,197.91,197.87,9.78882769]
["bitfinex","SOLUSD",1761793495727,7.31107111,197.89,197.84,27.90307111]
["bitfinex","SOLUSD",1761793495938,7.31107111,197.87,197.85,0.67]
["bitfinex","SOLUSD",1761793497623,7.31107111,197.88,197.85,0.67]
["bitfinex","SOLUSD",1761793498038,7.31107111,197.88,197.8,9.78882769]
["bitfinex","SOLUSD",1761793498039,7.31107111,197.88,197.83,0.67]
["bitfinex","SOLUSD",1761793498223,7.31107111,197.86,197.83,0.67]
["bitfinex","SOLUSD",1761793498620,0.3,197.9,197.83,0.67]
["bitfinex","SOLUSD",1761793498621,7.31107111,197.85,197.83,0.67]
["bitfinex","SOLUSD",1761793499443,4.91514857,197.85,197.83,0.67]
["bitfinex","SOLUSD",1761793499616,4.91514857,197.86,197.83,0.67]
["bitfinex","SOLUSD",1761793501039,4.91514857,197.92,197.85,4.91514857]
["bitfinex","SOLUSD",1761793501240,4.91514857,197.91,197.86,0.67]
["bitfinex","SOLUSD",1761793501546,4.91514857,197.9,197.86,0.67]
["bitfinex","SOLUSD",1761793501752,4.91514857,197.91,197.86,0.67]
["bitfinex","SOLUSD",1761793502118,4.91514857,197.92,197.86,10.63920154]
["bitfinex","SOLUSD",1761793502528,4.91514857,197.92,197.87,0.67]
["bitfinex","SOLUSD",1761793502757,4.91514857,197.92,197.83,0.14216157]
["bitfinex","SOLUSD",1761793502758,4.91514857,197.89,197.82,14.84373114]
["bitfinex","SOLUSD",1761793502925,4.91514857,197.92,197.86,4.91514857]
["bitfinex","SOLUSD",1761793503326,4.91514857,197.91,197.87,0.67]
["bitfinex","SOLUSD",1761793503526,4.91514857,197.9,197.87,0.67]
["bitfinex","SOLUSD",1761793503764,20.592,197.96,197.87,0.67]
["bitfinex","SOLUSD",1761793503951,20.592,197.96,197.87,5.72377695]
["bitfinex","SOLUSD",1761793503952,4.91514857,197.92,197.87,5.72377695]
["bitfinex","SOLUSD",1761793504338,4.91514857,197.92,197.88,0.67]
["bitfinex","SOLUSD",1761793506447,4.91514857,197.91,197.88,0.67]
["bitfinex","SOLUSD",1761793507338,4.91514857,197.92,197.88,0.67]
["bitfinex","SOLUSD",1761793508589,0.3,197.96,197.88,0.67]
["bitfinex","SOLUSD",1761793508883,4.91514857,197.97,197.91,4.91514857]
["bitfinex","SOLUSD",1761793509060,4.91514857,197.98,197.92,5.58514857]
["bitfinex","SOLUSD",1761793509381,25.50714857,197.98,197.92,5.58514857]
["bitfinex","SOLUSD",1761793509571,60.38882769,198.05,197.94,4.91514857]
["bitfinex","SOLUSD",1761793509572,4.91514857,198.0,197.94,4.91514857]
["bitfinex","SOLUSD",1761793509782,4.91514857,198.0,197.95,0.67]
["bitfinex","SOLUSD",1761793510568,4.91514857,198.02,197.96,4.91514857]
["bitfinex","SOLUSD",1761793510777,4.91514857,197.99,197.94,0.67]
["bitfinex","SOLUSD",1761793510967,4.91514857,197.99,197.95,0.67]
["bitfinex","SOLUSD",1761793511165,4.91514857,198.0,197.95,0.67]
["bitfinex","SOLUSD",1761793511761,4.91514857,197.99,197.9,0.14216157]
["bitfinex","SOLUSD",1761793511953,4.91514857,197.97,197.92,0.67]
["bitfinex","SOLUSD",1761793512262,4.91514857,197.96,197.92,0.67]
["bitfinex","SOLUSD",1761793512672,4.91514857,197.97,197.92,0.67]
["bitfinex","SOLUSD",1761793514787,4.91514857,197.98,197.92,10.63768418]
["bitfinex","SOLUSD",1761793514994,4.91514857,197.98,197.93,5.59514857]
["bitfinex","SOLUSD",1761793515155,4.91514857,197.98,197.93,0.68]
["bitfinex","SOLUSD",1761793515359,4.91514857,197.98,197.92,5.05253561]
["bitfinex","SOLUSD",1761793515360,4.91514857,197.98,197.94,0.68]
["bitfinex","SOLUSD",1761793516987,4.91514857,197.97,197.94,0.68]
["bitfinex","SOLUSD",1761793517189,4.91514857,197.95,197.89,9.78882769]
["bitfinex","SOLUSD",1761793517505,4.91514857,197.91,197.87,0.68]
["bitfinex","SOLUSD",1761793518269,4.91514857,197.9,197.85,0.68]
["bitfinex","SOLUSD",1761793518469,4.91514857,197.88,197.85,0.68]
["bitfinex","SOLUSD",1761793520373,0.3,197.92,197.85,0.68]
["bitfinex","SOLUSD",1761793520571,4.91514857,197.88,197.85,0.68]
["bitfinex","SOLUSD",1761793520779,4.91514857,197.91,197.85,5.59514857]
["bitfinex","SOLUSD",1761793520975,4.91514857,197.93,197.87,4.91514857]
["bitfinex","SOLUSD",1761793521192,4.91514857,197.93,197.88,5.59514857]
["bitfinex","SOLUSD",1761793521605,4.91514857,197.94,197.89,0.68]
["bitfinex","SOLUSD",1761793521781,4.91514857,197.96,197.9,4.91514857]
["bitfinex","SOLUSD",1761793522175,4.91514857,197.95,197.91,0.68]
["bitfinex","SOLUSD",1761793523883,25.50714857,197.96,197.91,0.68]
["bitfinex","SOLUSD",1761793524987,4.91514857,197.95,197.88,0.7]
["bitfinex","SOLUSD",1761793525204,4.91514857,197.95,197.88,5.61514857]
["bitfinex","SOLUSD",1761793525385,4.91514857,197.93,197.88,0.7]
["bitfinex","SOLUSD",1761793525585,4.91514857,197.92,197.88,0.7]
["bitfinex","SOLUSD",1761793525999,4.91514857,197.93,197.88,0.7]
["bitfinex","SOLUSD",1761793526604,4.91514857,197.9,197.85,0.7]
["bitfinex","SOLUSD",1761793526977,4.91514857,197.91,197.86,0.7]
["bitfinex","SOLUSD",1761793527379,4.91514857,197.93,197.87,4.91514857]
["bitfinex","SOLUSD",1761793527583,4.91514857,197.95,197.88,5.61514857]
["bitfinex","SOLUSD",1761793527879,25.50714857,197.96,197.9,4.91514857]
["bitfinex","SOLUSD",1761793528407,25.50714857,197.96,197.91,0.7]
["bitfinex","SOLUSD",1761793528579,4.91514857,197.93,197.87,0.7]
["bitfinex","SOLUSD",1761793528784,4.91514857,197.89,197.83,0.7]
["bitfinex","SOLUSD",1761793529102,4.91514857,197.89,197.84,0.7]
["bitfinex","SOLUSD",1761793529523,4.91514857,197.88,197.84,0.7]
["bitfinex","SOLUSD",1761793530506,4.91514857,197.87,197.84,0.7]
["bitfinex","SOLUSD",1761793531398,4.91514857,197.86,197.81,30.38082769]
["bitfinex","SOLUSD",1761793531589,4.91514857,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761793531784,4.91514857,197.86,197.82,0.7]
["bitfinex","SOLUSD",1761793533697,4.91514857,197.87,197.82,0.7]
["bitfinex","SOLUSD",1761793536292,0.3,197.86,197.82,0.7]
["bitfinex","SOLUSD",1761793536503,0.3,197.86,197.78,10.48882769]
["bitfinex","SOLUSD",1761793536701,4.91514857,197.83,197.77,9.10001382]
["bitfinex","SOLUSD",1761793536911,4.91514857,197.83,197.79,0.7]
["bitfinex","SOLUSD",1761793537409,4.91514857,197.81,197.76,4.18486525]
["bitfinex","SOLUSD",1761793537603,4.91514857,197.81,197.75,14.70397626]
["bitfinex","SOLUSD",1761793537604,4.91514857,197.81,197.77,0.7]
["bitfinex","SOLUSD",1761793537801,4.91514857,197.83,197.77,5.61514857]
["bitfinex","SOLUSD",1761793538334,4.91514857,197.83,197.78,0.7]
["bitfinex","SOLUSD",1761793539235,4.91514857,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761793540032,4.91514857,197.8,197.75,4.18486525]
["bitfinex","SOLUSD",1761793540198,4.91514857,197.8,197.76,0.7]
["bitfinex","SOLUSD",1761793540516,20.592,197.83,197.76,0.7]
["bitfinex","SOLUSD",1761793540716,20.592,197.83,197.74,0.7]
["bitfinex","SOLUSD",1761793540717,0.3,197.82,197.74,0.7]
["bitfinex","SOLUSD",1761793541033,20.592,197.79,197.75,0.7]
["bitfinex","SOLUSD",1761793541216,5.05434325,197.85,197.75,0.7]
["bitfinex","SOLUSD",1761793541217,25.50714857,197.82,197.75,0.7]
["bitfinex","SOLUSD",1761793541399,25.50714857,197.82,197.77,4.91514857]
["bitfinex","SOLUSD",1761793541400,20.592,197.82,197.77,4.91514857]
["bitfinex","SOLUSD",1761793541915,20.592,197.82,197.78,4.07266697]
["bitfinex","SOLUSD",1761793542112,20.592,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761793542316,20.592,197.82,197.79,0.7]
["bitfinex","SOLUSD",1761793542918,25.50714857,197.82,197.76,4.91514857]
["bitfinex","SOLUSD",1761793543127,25.50714857,197.82,197.77,3.36978676]
["bitfinex","SOLUSD",1761793543309,25.50714857,197.82,197.77,0.7]
["bitfinex","SOLUSD",1761793543522,25.50714857,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761793543719,5.35410881,197.86,197.78,5.61514857]
["bitfinex","SOLUSD",1761793543720,4.91514857,197.84,197.78,5.61514857]
["bitfinex","SOLUSD",1761793543920,4.91514857,197.85,197.79,8.98318495]
["bitfinex","SOLUSD",1761793544104,4.91514857,197.85,197.8,3.36803638]
["bitfinex","SOLUSD",1761793544305,4.91514857,197.85,197.8,0.7]
["bitfinex","SOLUSD",1761793544505,4.91514857,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761793544919,25.50714857,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761793545126,20.592,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761793545315,25.50714857,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761793546905,25.50714857,197.85,197.79,4.91514857]
["bitfinex","SOLUSD",1761793547239,5.05386659,197.87,197.78,5.05608422]
["bitfinex","SOLUSD",1761793547240,25.50714857,197.84,197.8,3.36392003]
["bitfinex","SOLUSD",1761793547440,25.50714857,197.84,197.8,0.7]
["bitfinex","SOLUSD",1761793547652,25.50714857,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761793547942,20.592,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761793548231,4.91514857,197.85,197.79,15.40397626]
["bitfinex","SOLUSD",1761793548409,25.50714857,197.85,197.8,3.36314479]
["bitfinex","SOLUSD",1761793548609,4.91514857,197.84,197.79,0.7]
["bitfinex","SOLUSD",1761793548939,4.91514857,197.84,197.8,4.06318188]
["bitfinex","SOLUSD",1761793549121,4.91514857,197.84,197.8,0.7]
["bitfinex","SOLUSD",1761793549321,4.91514857,197.84,197.81,0.7]
["bitfinex","SOLUSD",1761793549820,25.50714857,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761793552136,4.91514857,197.84,197.81,0.7]
["bitfinex","SOLUSD",1761793553030,20.592,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761793553236,20.592,197.85,197.76,0.68]
["bitfinex","SOLUSD",1761793553237,4.91514857,197.82,197.76,0.68]
["bitfinex","SOLUSD",1761793553438,0.3,197.84,197.76,0.68]
["bitfinex","SOLUSD",1761793553439,4.91514857,197.8,197.76,0.68]
["bitfinex","SOLUSD",1761793554345,4.91514857,197.79,197.76,0.68]
["bitfinex","SOLUSD",1761793555232,4.91514857,197.8,197.76,0.68]
["bitfinex","SOLUSD",1761793556153,4.91514857,197.79,197.76,0.68]
["bitfinex","SOLUSD",1761793557344,5.3545955,197.84,197.76,0.68]
["bitfinex","SOLUSD",1761793557655,20.592,197.85,197.77,8.28043541]
["bitfinex","SOLUSD",1761793557843,20.592,197.85,197.8,4.91514857]
["bitfinex","SOLUSD",1761793558042,4.91514857,197.86,197.78,0.68]
["bitfinex","SOLUSD",1761793558227,4.91514857,197.84,197.79,4.04391855]
["bitfinex","SOLUSD",1761793558431,4.91514857,197.84,197.79,0.68]
["bitfinex","SOLUSD",1761793558633,4.91514857,197.84,197.8,0.68]
["bitfinex","SOLUSD",1761793559140,100.0,197.95,197.8,5.59514857]
["bitfinex","SOLUSD",1761793559453,7.31972823,197.87,197.82,5.05510059]
["bitfinex","SOLUSD",1761793559629,0.3,197.93,197.83,11.361037]
["bitfinex","SOLUSD",1761793559829,7.31972823,197.9,197.85,9.78882769]
["bitfinex","SOLUSD",1761793560030,7.31972823,197.91,197.85,17.10855592]
["bitfinex","SOLUSD",1761793560257,7.31972823,197.92,197.86,11.36144807]
["bitfinex","SOLUSD",1761793560434,7.31972823,197.91,197.87,0.68]
["bitfinex","SOLUSD",1761793561458,7.31972823,197.9,197.87,0.68]
["bitfinex","SOLUSD",1761793561839,5.35105103,197.98,197.87,0.68]
["bitfinex","SOLUSD",1761793562034,7.31972823,197.92,197.87,0.68]
["bitfinex","SOLUSD",1761793562346,7.31972823,197.88,197.84,0.68]
["bitfinex","SOLUSD",1761793562547,7.31972823,197.87,197.85,3.36528028]
["bitfinex","SOLUSD",1761793562749,7.31972823,197.88,197.84,0.68]
["bitfinex","SOLUSD",1761793562938,7.31972823,197.88,197.85,3.3653117]
["bitfinex","SOLUSD",1761793563137,7.31972823,197.88,197.86,3.3653117]
["bitfinex","SOLUSD",1761793563338,7.31972823,197.9,197.84,13.05411222]
["bitfinex","SOLUSD",1761793563557,7.31972823,197.9,197.85,4.04399163]
["bitfinex","SOLUSD",1761793563756,7.31972823,197.9,197.86,3.36399163]
["bitfinex","SOLUSD",1761793563949,7.31972823,197.9,197.87,4.04399163]
["bitfinex","SOLUSD",1761793564163,7.31972823,197.9,197.84,7.31972823]
["bitfinex","SOLUSD",1761793564363,7.31972823,197.9,197.85,4.04408731]
["bitfinex","SOLUSD",1761793564684,7.31972823,197.9,197.86,3.36408731]
["bitfinex","SOLUSD",1761793564860,5.35214368,197.94,197.86,0.68]
["bitfinex","SOLUSD",1761793564861,7.31972823,197.89,197.86,0.68]
["bitfinex","SOLUSD",1761793565258,7.31972823,197.9,197.86,0.68]
["bitfinex","SOLUSD",1761793566147,7.31972823,197.89,197.86,0.68]
["bitfinex","SOLUSD",1761793566363,7.31972823,197.88,197.86,0.68]
["bitfinex","SOLUSD",1761793567046,7.31972823,197.89,197.86,0.68]
["bitfinex","SOLUSD",1761793567556,7.31972823,197.87,197.8,0.68]
["bitfinex","SOLUSD",1761793567758,7.31972823,197.83,197.81,3.36769307]
["bitfinex","SOLUSD",1761793567962,7.31972823,197.83,197.78,0.68]
["bitfinex","SOLUSD",1761793568146,0.3,197.82,197.79,3.36874859]
["bitfinex","SOLUSD",1761793568460,0.3,197.82,197.72,0.68]
["bitfinex","SOLUSD",1761793568461,7.31972823,197.8,197.72,0.68]
["bitfinex","SOLUSD",1761793568663,7.31972823,197.76,197.73,3.37089515]
["bitfinex","SOLUSD",1761793568871,7.31972823,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761793568872,7.31972823,197.76,197.74,3.37089515]
["bitfinex","SOLUSD",1761793569049,7.31972823,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761793569050,7.31972823,197.76,197.75,3.37089515]
["bitfinex","SOLUSD",1761793569256,7.31972823,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761793569461,7.31972823,197.76,197.73,3.37192518]
["bitfinex","SOLUSD",1761793569648,7.31972823,197.76,197.74,3.37192518]
["bitfinex","SOLUSD",1761793569844,7.31972823,197.76,197.75,3.37190708]
["bitfinex","SOLUSD",1761793570067,7.31972823,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761793570256,7.31972823,197.76,197.73,3.37204635]
["bitfinex","SOLUSD",1761793570457,7.31972823,197.76,197.74,3.37204635]
["bitfinex","SOLUSD",1761793570767,7.31972823,197.77,197.75,3.37204635]
["bitfinex","SOLUSD",1761793570951,7.31972823,197.77,197.72,0.68]
["bitfinex","SOLUSD",1761793571148,0.3,197.8,197.73,3.37099964]
["bitfinex","SOLUSD",1761793571456,7.31972823,197.76,197.74,3.37099964]
["bitfinex","SOLUSD",1761793571657,7.31972823,197.76,197.75,3.37099964]
["bitfinex","SOLUSD",1761793571863,7.31972823,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761793572055,7.31972823,197.76,197.73,3.37151405]
["bitfinex","SOLUSD",1761793572256,7.31972823,197.76,197.74,3.37151405]
["bitfinex","SOLUSD",1761793572561,7.31972823,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761793572765,7.31972823,197.75,197.73,3.37108247]
["bitfinex","SOLUSD",1761793572960,7.31972823,197.75,197.72,0.68]
["bitfinex","SOLUSD",1761793572961,7.31972823,197.75,197.74,3.37108247]
["bitfinex","SOLUSD",1761793573875,5.35591418,197.79,197.74,3.37108247]
["bitfinex","SOLUSD",1761793573876,0.3,197.79,197.74,3.37108247]
["bitfinex","SOLUSD",1761793574046,7.31972823,197.79,197.75,4.07122551]
["bitfinex","SOLUSD",1761793574252,20.592,197.82,197.75,8.01972823]
["bitfinex","SOLUSD",1761793574585,7.31972823,197.8,197.76,4.07076676]
["bitfinex","SOLUSD",1761793574870,7.31972823,197.8,197.77,3.37041515]
["bitfinex","SOLUSD",1761793575072,7.31972823,197.8,197.78,3.37041515]
["bitfinex","SOLUSD",1761793575278,7.31972823,197.79,197.76,0.7]
["bitfinex","SOLUSD",1761793575577,7.31972823,197.79,197.77,3.37037599]
["bitfinex","SOLUSD",1761793575778,7.31972823,197.79,197.73,12.37695824]
["bitfinex","SOLUSD",1761793575984,7.31972823,197.79,197.74,4.07049565]
["bitfinex","SOLUSD",1761793576148,7.31972823,197.79,197.75,3.37049565]
["bitfinex","SOLUSD",1761793576348,7.31972823,197.79,197.76,3.37049565]
["bitfinex","SOLUSD",1761793576549,7.31972823,197.79,197.77,3.37049565]
["bitfinex","SOLUSD",1761793576749,7.31972823,197.79,197.75,0.7]
["bitfinex","SOLUSD",1761793576978,7.31972823,197.79,197.76,3.3703245]
["bitfinex","SOLUSD",1761793577170,7.31972823,197.79,197.77,3.3703245]
["bitfinex","SOLUSD",1761793577358,7.31972823,197.78,197.73,0.7]
["bitfinex","SOLUSD",1761793577557,7.31972823,197.75,197.74,3.37093308]
["bitfinex","SOLUSD",1761793578366,28.21172823,197.75,197.67,4.18486525]
["bitfinex","SOLUSD",1761793578555,28.21172823,197.75,197.68,3.37412956]
["bitfinex","SOLUSD",1761793578556,7.31972823,197.69,197.68,3.37412956]
["bitfinex","SOLUSD",1761793579392,7.31972823,197.69,197.65,0.7]
["bitfinex","SOLUSD",1761793579587,7.31972823,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761793579878,7.31972823,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761793580092,7.31972823,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761793580248,7.31972823,197.67,197.64,10.46366796]
["bitfinex","SOLUSD",1761793580449,7.31972823,197.67,197.65,0.7]
["bitfinex","SOLUSD",1761793580644,7.31972823,197.69,197.65,0.7]
["bitfinex","SOLUSD",1761793581862,7.31972823,197.74,197.68,7.31972823]
["bitfinex","SOLUSD",1761793582367,7.31972823,197.74,197.69,0.67]
["bitfinex","SOLUSD",1761793582685,7.31972823,197.75,197.69,7.98972823]
["bitfinex","SOLUSD",1761793583066,7.31972823,197.73,197.69,0.67]
["bitfinex","SOLUSD",1761793584399,7.31972823,197.73,197.69,5.72841666]
["bitfinex","SOLUSD",1761793584813,7.31972823,197.74,197.7,0.67]
["bitfinex","SOLUSD",1761793586208,7.31972823,197.75,197.7,0.67]
["bitfinex","SOLUSD",1761793586418,20.892,197.79,197.7,0.67]
["bitfinex","SOLUSD",1761793586621,0.3,197.82,197.71,7.31972823]
["bitfinex","SOLUSD",1761793586795,7.31972823,197.77,197.71,7.31972823]
["bitfinex","SOLUSD",1761793586994,7.31972823,197.77,197.72,0.67]
["bitfinex","SOLUSD",1761793587602,100.0,197.88,197.73,7.31972823]
["bitfinex","SOLUSD",1761793587796,7.31972823,197.8,197.72,0.67]
["bitfinex","SOLUSD",1761793588119,7.31972823,197.79,197.73,7.31972823]
["bitfinex","SOLUSD",1761793588428,0.3,197.83,197.72,0.67]
["bitfinex","SOLUSD",1761793588429,7.31972823,197.77,197.72,0.67]
["bitfinex","SOLUSD",1761793588598,7.31972823,197.75,197.72,0.67]
["bitfinex","SOLUSD",1761793589007,20.592,197.81,197.72,0.67]
["bitfinex","SOLUSD",1761793589008,7.31972823,197.76,197.72,0.67]
["bitfinex","SOLUSD",1761793589206,7.31972823,197.78,197.72,13.04726071]
["bitfinex","SOLUSD",1761793589415,7.31972823,197.79,197.73,7.31972823]
["bitfinex","SOLUSD",1761793589616,7.31972823,197.79,197.73,7.98972823]
["bitfinex","SOLUSD",1761793589925,7.31972823,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761793590124,7.31972823,197.78,197.75,20.592]
["bitfinex","SOLUSD",1761793590620,7.31972823,197.78,197.76,20.592]
["bitfinex","SOLUSD",1761793591405,7.31972823,197.78,197.75,21.262]
["bitfinex","SOLUSD",1761793591598,0.3,197.82,197.75,21.262]
["bitfinex","SOLUSD",1761793591804,7.31972823,197.8,197.76,0.67]
["bitfinex","SOLUSD",1761793592833,20.592,197.88,197.76,0.67]
["bitfinex","SOLUSD",1761793592834,7.31972823,197.82,197.76,13.04633474]
["bitfinex","SOLUSD",1761793592998,7.31972823,197.8,197.76,26.31860651]
["bitfinex","SOLUSD",1761793593203,7.31972823,197.8,197.77,0.67]
["bitfinex","SOLUSD",1761793594135,7.31972823,197.78,197.77,20.592]
["bitfinex","SOLUSD",1761793594616,7.31972823,197.78,197.72,5.72765605]
["bitfinex","SOLUSD",1761793594819,7.31972823,197.77,197.75,20.592]
["bitfinex","SOLUSD",1761793595341,7.31972823,197.78,197.75,21.262]
["bitfinex","SOLUSD",1761793596039,0.3,197.82,197.75,0.67]
["bitfinex","SOLUSD",1761793596238,7.31972823,197.79,197.75,0.67]
["bitfinex","SOLUSD",1761793596539,7.31972823,197.8,197.75,0.67]
["bitfinex","SOLUSD",1761793596721,7.31972823,197.82,197.76,5.0566343]
["bitfinex","SOLUSD",1761793597228,0.3,197.88,197.77,0.67]
["bitfinex","SOLUSD",1761793597541,7.31972823,197.82,197.77,0.67]
["bitfinex","SOLUSD",1761793597739,7.31972823,197.82,197.78,3.35651915]
["bitfinex","SOLUSD",1761793597911,7.31972823,197.83,197.77,7.98972823]
["bitfinex","SOLUSD",1761793598333,7.31972823,197.83,197.78,4.02650871]
["bitfinex","SOLUSD",1761793598546,7.31972823,197.83,197.78,0.67]
["bitfinex","SOLUSD",1761793598756,7.31972823,197.83,197.79,0.67]
["bitfinex","SOLUSD",1761793599052,7.31972823,197.81,197.76,5.72663035]
["bitfinex","SOLUSD",1761793599219,7.31972823,197.8,197.76,5.72663035]
["bitfinex","SOLUSD",1761793599617,7.31972823,197.8,197.77,0.67]
["bitfinex","SOLUSD",1761793600135,0.3,197.83,197.77,0.67]
["bitfinex","SOLUSD",1761793600338,7.31972823,197.81,197.77,0.67]
["bitfinex","SOLUSD",1761793600923,7.31972823,197.81,197.77,5.7263742]
["bitfinex","SOLUSD",1761793601122,20.892,197.85,197.77,5.7263742]
["bitfinex","SOLUSD",1761793601431,7.31972823,197.84,197.78,7.98972823]
["bitfinex","SOLUSD",1761793602057,7.31972823,197.83,197.79,0.67]
["bitfinex","SOLUSD",1761793602959,20.592,197.85,197.75,30.38082769]
["bitfinex","SOLUSD",1761793602960,7.31972823,197.82,197.75,30.38082769]
["bitfinex","SOLUSD",1761793603256,7.31972823,197.82,197.76,11.34595232]
["bitfinex","SOLUSD",1761793603429,7.31972823,197.82,197.77,3.35622409]
["bitfinex","SOLUSD",1761793603623,7.31972823,197.82,197.77,4.02622409]
["bitfinex","SOLUSD",1761793603848,7.31972823,197.82,197.78,4.02622409]
["bitfinex","SOLUSD",1761793604023,20.892,197.86,197.78,0.67]
["bitfinex","SOLUSD",1761793604224,7.31972823,197.84,197.79,0.67]
["bitfinex","SOLUSD",1761793604447,7.31972823,197.84,197.79,4.02593595]
["bitfinex","SOLUSD",1761793604618,7.31972823,197.84,197.79,0.67]
["bitfinex","SOLUSD",1761793604827,7.31972823,197.85,197.8,5.72555332]
["bitfinex","SOLUSD",1761793605035,7.31972823,197.85,197.8,0.67]
["bitfinex","SOLUSD",1761793605342,7.31972823,197.84,197.81,0.67]
["bitfinex","SOLUSD",1761793605543,20.892,197.86,197.76,14.84529265]
["bitfinex","SOLUSD",1761793605727,20.892,197.86,197.77,4.02606206]
["bitfinex","SOLUSD",1761793605728,7.31972823,197.83,197.77,4.02606206]
["bitfinex","SOLUSD",1761793605929,7.31972823,197.83,197.78,3.35606206]
["bitfinex","SOLUSD",1761793606137,7.31972823,197.83,197.78,4.02606206]
["bitfinex","SOLUSD",1761793606334,7.31972823,197.83,197.79,4.02747904]
["bitfinex","SOLUSD",1761793606554,7.31972823,197.82,197.77,0.67]
["bitfinex","SOLUSD",1761793606860,7.31972823,197.81,197.78,3.35804722]
["bitfinex","SOLUSD",1761793607064,7.31972823,197.81,197.77,0.67]
["bitfinex","SOLUSD",1761793607246,7.31972823,197.81,197.78,3.35804824]
["bitfinex","SOLUSD",1761793607561,7.31972823,197.81,197.77,0.67]
["bitfinex","SOLUSD",1761793607760,7.31972823,197.81,197.78,3.3594359]
["bitfinex","SOLUSD",1761793608058,7.31972823,197.81,197.77,0.67]
["bitfinex","SOLUSD",1761793608276,0.3,197.8,197.78,3.35947135]
["bitfinex","SOLUSD",1761793608438,0.3,197.8,197.71,0.67]
["bitfinex","SOLUSD",1761793608439,7.31972823,197.79,197.71,0.67]
["bitfinex","SOLUSD",1761793608648,7.31972823,197.75,197.72,3.36286689]
["bitfinex","SOLUSD",1761793608849,7.31972823,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761793608850,7.31972823,197.75,197.73,3.36286689]
["bitfinex","SOLUSD",1761793609050,7.31972823,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761793609251,7.31972823,197.75,197.72,3.36360242]
["bitfinex","SOLUSD",1761793609477,7.31972823,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761793609657,7.31972823,197.75,197.72,3.36502487]
["bitfinex","SOLUSD",1761793609856,7.31972823,197.74,197.71,0.67]
["bitfinex","SOLUSD",1761793610057,7.31972823,197.73,197.72,3.36518396]
["bitfinex","SOLUSD",1761793610471,0.3,197.78,197.72,3.36518396]
["bitfinex","SOLUSD",1761793610779,7.31972823,197.74,197.69,5.72832649]
["bitfinex","SOLUSD",1761793611074,7.31972823,197.73,197.7,4.03618056]
["bitfinex","SOLUSD",1761793611247,7.31972823,197.73,197.71,3.36618056]
["bitfinex","SOLUSD",1761793611446,7.31972823,197.73,197.72,3.36618056]
["bitfinex","SOLUSD",1761793611743,7.31972823,197.73,197.71,3.36618056]
["bitfinex","SOLUSD",1761793611950,7.31972823,197.73,197.72,3.36618056]
["bitfinex","SOLUSD",1761793612147,7.31972823,197.73,197.7,0.67]
["bitfinex","SOLUSD",1761793612349,7.31972823,197.73,197.71,3.36881083]
["bitfinex","SOLUSD",1761793612572,7.31972823,197.73,197.72,3.36881083]
["bitfinex","SOLUSD",1761793613285,0.3,197.82,197.72,4.08881083]
["bitfinex","SOLUSD",1761793613457,20.892,197.81,197.73,3.36881083]
["bitfinex","SOLUSD",1761793613677,7.31972823,197.75,197.74,3.36881083]
["bitfinex","SOLUSD",1761793613892,7.31972823,197.75,197.68,4.90486525]
["bitfinex","SOLUSD",1761793614055,7.31972823,197.72,197.69,3.36969195]
["bitfinex","SOLUSD",1761793614261,0.3,197.76,197.7,3.36969195]
["bitfinex","SOLUSD",1761793614462,7.31972823,197.72,197.71,3.36969195]
["bitfinex","SOLUSD",1761793614661,7.31972823,197.72,197.65,4.18486525]
["bitfinex","SOLUSD",1761793614892,7.31972823,197.67,197.66,3.37022569]
["bitfinex","SOLUSD",1761793615867,7.31972823,197.67,197.66,3.3701408]
["bitfinex","SOLUSD",1761793616669,7.31972823,197.68,197.66,3.3701408]
["bitfinex","SOLUSD",1761793616886,7.31972823,197.68,197.67,3.3701408]
["bitfinex","SOLUSD",1761793617076,7.31972823,197.68,197.64,10.48366796]
["bitfinex","SOLUSD",1761793617290,7.31972823,197.68,197.65,4.08830186]
["bitfinex","SOLUSD",1761793617492,7.31972823,197.68,197.66,3.36830186]
["bitfinex","SOLUSD",1761793617678,7.31972823,197.68,197.67,3.36830186]
["bitfinex","SOLUSD",1761793617993,20.892,197.72,197.67,3.36830186]
["bitfinex","SOLUSD",1761793618171,7.31972823,197.68,197.65,0.72]
["bitfinex","SOLUSD",1761793618485,7.31972823,197.68,197.66,3.36639043]
["bitfinex","SOLUSD",1761793618683,7.31972823,197.68,197.67,3.36639043]
["bitfinex","SOLUSD",1761793619987,7.31972823,197.68,197.64,9.76366796]
["bitfinex","SOLUSD",1761793620292,7.31972823,197.68,197.65,3.36633307]
["bitfinex","SOLUSD",1761793620588,7.31972823,197.67,197.64,10.48366796]
["bitfinex","SOLUSD",1761793620779,7.31972823,197.67,197.65,3.36633691]
["bitfinex","SOLUSD",1761793620969,7.31972823,197.67,197.64,10.48366796]
["bitfinex","SOLUSD",1761793621168,7.31972823,197.67,197.65,3.36633691]
["bitfinex","SOLUSD",1761793621369,4.92445988,197.66,197.64,10.48366796]
["bitfinex","SOLUSD",1761793621568,4.92445988,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761793621764,4.92445988,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761793622192,20.892,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761793622393,20.592,197.72,197.65,0.72]
["bitfinex","SOLUSD",1761793622574,20.592,197.72,197.64,9.76366796]
["bitfinex","SOLUSD",1761793622575,20.892,197.72,197.64,9.76366796]
["bitfinex","SOLUSD",1761793622775,17.6993375,197.75,197.64,9.76366796]
["bitfinex","SOLUSD",1761793622776,4.92445988,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761793623188,4.92445988,197.67,197.64,10.48366796]
["bitfinex","SOLUSD",1761793624806,20.892,197.72,197.65,0.72]
["bitfinex","SOLUSD",1761793624980,4.92445988,197.68,197.65,0.72]
["bitfinex","SOLUSD",1761793625301,1.969945,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761793625469,1.969945,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761793627000,0.3,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761793627197,1.969945,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761793627501,0.3,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761793627693,1.969945,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761793628189,1.969945,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761793628788,1.969945,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761793630275,1.969945,197.66,197.64,10.48366796]
["bitfinex","SOLUSD",1761793630475,1.969945,197.67,197.65,0.72]
["bitfinex","SOLUSD",1761793630774,1.969945,197.68,197.65,0.72]
["bitfinex","SOLUSD",1761793630979,1.969945,197.69,197.65,0.72]
["bitfinex","SOLUSD",1761793633102,0.3,197.73,197.65,0.72]
["bitfinex","SOLUSD",1761793633301,1.969945,197.7,197.65,5.77935422]
["bitfinex","SOLUSD",1761793633805,1.969945,197.72,197.66,2.649945]
["bitfinex","SOLUSD",1761793633975,1.969945,197.71,197.66,0.68]
["bitfinex","SOLUSD",1761793634179,1.969945,197.71,197.67,0.68]
["bitfinex","SOLUSD",1761793634608,0.3,197.76,197.67,0.68]
["bitfinex","SOLUSD",1761793634806,0.3,197.77,197.68,1.969945]
["bitfinex","SOLUSD",1761793635020,1.969945,197.74,197.69,0.68]
["bitfinex","SOLUSD",1761793636121,22.561945,197.75,197.69,0.68]
["bitfinex","SOLUSD",1761793636601,1.969945,197.75,197.69,5.73838589]
["bitfinex","SOLUSD",1761793636792,20.592,197.76,197.71,1.969945]
["bitfinex","SOLUSD",1761793636993,1.969945,197.78,197.71,1.969945]
["bitfinex","SOLUSD",1761793637213,1.969945,197.78,197.72,0.68]
["bitfinex","SOLUSD",1761793637521,22.561945,197.78,197.72,0.68]
["bitfinex","SOLUSD",1761793637811,1.969945,197.78,197.72,0.68]
["bitfinex","SOLUSD",1761793638199,22.561945,197.78,197.72,0.68]
["bitfinex","SOLUSD",1761793638911,20.592,197.78,197.72,0.68]
["bitfinex","SOLUSD",1761793639107,20.12590597,197.84,197.73,1.969945]
["bitfinex","SOLUSD",1761793639108,1.969945,197.8,197.73,1.969945]
["bitfinex","SOLUSD",1761793639314,1.969945,197.82,197.72,5.73753755]
["bitfinex","SOLUSD",1761793639489,20.08360023,197.87,197.72,5.73753755]
["bitfinex","SOLUSD",1761793639490,10.59477254,197.87,197.79,1.969945]
["bitfinex","SOLUSD",1761793639685,1.969945,197.86,197.8,0.68]
["bitfinex","SOLUSD",1761793639890,1.969945,197.87,197.8,2.649945]
["bitfinex","SOLUSD",1761793640085,1.969945,197.87,197.81,5.05535614]
["bitfinex","SOLUSD",1761793640310,1.969945,197.88,197.81,2.649945]
["bitfinex","SOLUSD",1761793640512,20.592,197.88,197.81,1.969945]
["bitfinex","SOLUSD",1761793640710,20.592,197.88,197.82,0.68]
["bitfinex","SOLUSD",1761793641014,20.592,197.88,197.83,1.969945]
["bitfinex","SOLUSD",1761793641390,20.592,197.89,197.84,0.68]
["bitfinex","SOLUSD",1761793641712,1.969945,197.9,197.84,0.68]
["bitfinex","SOLUSD",1761793641925,20.592,197.89,197.84,0.68]
["bitfinex","SOLUSD",1761793643313,0.3,197.94,197.86,1.969945]
["bitfinex","SOLUSD",1761793643491,1.969945,197.93,197.85,1.969945]
["bitfinex","SOLUSD",1761793643690,20.592,197.94,197.87,1.969945]
["bitfinex","SOLUSD",1761793643884,0.1,197.95,197.86,0.72]
["bitfinex","SOLUSD",1761793643885,1.969945,197.91,197.86,0.72]
["bitfinex","SOLUSD",1761793644110,1.969945,197.9,197.86,0.72]
["bitfinex","SOLUSD",1761793644992,1.969945,197.9,197.84,0.72]
["bitfinex","SOLUSD",1761793645896,20.592,197.89,197.84,0.72]
["bitfinex","SOLUSD",1761793646101,1.969945,197.89,197.84,0.72]
["bitfinex","SOLUSD",1761793646285,1.969945,197.88,197.84,0.72]
["bitfinex","SOLUSD",1761793646682,1.969945,197.89,197.84,0.72]
["bitfinex","SOLUSD",1761793648619,1.969945,197.85,197.75,9.78882769]
["bitfinex","SOLUSD",1761793648807,1.969945,197.81,197.76,0.72]
["bitfinex","SOLUSD",1761793648998,1.969945,197.85,197.78,1.969945]
["bitfinex","SOLUSD",1761793649190,1.969945,197.84,197.78,1.969945]
["bitfinex","SOLUSD",1761793649389,1.969945,197.84,197.79,0.72]
["bitfinex","SOLUSD",1761793649914,1.969945,197.85,197.79,0.72]
["bitfinex","SOLUSD",1761793650098,22.561945,197.86,197.79,2.689945]
["bitfinex","SOLUSD",1761793650295,20.592,197.85,197.79,2.689945]
["bitfinex","SOLUSD",1761793650495,20.592,197.85,197.8,0.72]
["bitfinex","SOLUSD",1761793651185,1.969945,197.85,197.8,0.72]
["bitfinex","SOLUSD",1761793651390,1.969945,197.84,197.8,0.72]
["bitfinex","SOLUSD",1761793654711,1.969945,197.85,197.8,0.72]
["bitfinex","SOLUSD",1761793655119,1.969945,197.83,197.76,1.969945]
["bitfinex","SOLUSD",1761793655299,1.969945,197.82,197.78,0.72]
["bitfinex","SOLUSD",1761793656810,20.592,197.88,197.78,0.72]
["bitfinex","SOLUSD",1761793657017,1.969945,197.84,197.78,0.72]
["bitfinex","SOLUSD",1761793661233,1.969945,197.83,197.78,0.72]
["bitfinex","SOLUSD",1761793661428,20.592,197.86,197.78,0.72]
["bitfinex","SOLUSD",1761793661623,1.969945,197.84,197.78,0.72]
["bitfinex","SOLUSD",1761793664726,5.35382618,197.87,197.78,0.72]
["bitfinex","SOLUSD",1761793664727,1.969945,197.83,197.78,0.72]
["bitfinex","SOLUSD",1761793668546,1.969945,197.81,197.78,0.72]
["bitfinex","SOLUSD",1761793669565,20.592,197.86,197.85,16.12571037]
["bitfinex","SOLUSD",1761793669742,22.561945,197.86,197.85,16.12571037]
["bitfinex","SOLUSD",1761793670463,22.561945,197.86,197.72,0.72]
["bitfinex","SOLUSD",1761793670464,20.592,197.84,197.72,0.72]
["bitfinex","SOLUSD",1761793670647,1.969945,197.74,197.72,0.72]
["bitfinex","SOLUSD",1761793671772,1.969945,197.76,197.72,0.72]
["bitfinex","SOLUSD",1761793673640,1.969945,197.75,197.72,0.72]
["bitfinex","SOLUSD",1761793674041,1.969945,197.73,197.67,0.7]
["bitfinex","SOLUSD",1761793674259,1.969945,197.71,197.68,3.35708644]
["bitfinex","SOLUSD",1761793674460,1.969945,197.71,197.67,0.7]
["bitfinex","SOLUSD",1761793674968,1.969945,197.68,197.64,9.76366796]
["bitfinex","SOLUSD",1761793675145,1.969945,197.68,197.64,10.46366796]
["bitfinex","SOLUSD",1761793675346,1.969945,197.68,197.65,3.36361973]
["bitfinex","SOLUSD",1761793675651,20.592,197.73,197.64,9.76366796]
["bitfinex","SOLUSD",1761793675851,20.592,197.75,197.66,1.969945]
["bitfinex","SOLUSD",1761793676055,1.969945,197.71,197.67,4.06366988]
["bitfinex","SOLUSD",1761793676246,1.969945,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761793676652,1.969945,197.73,197.69,3.36319345]
["bitfinex","SOLUSD",1761793676854,1.969945,197.73,197.68,0.7]
["bitfinex","SOLUSD",1761793677394,1.969945,197.74,197.69,3.36318909]
["bitfinex","SOLUSD",1761793677578,1.969945,197.74,197.68,0.7]
["bitfinex","SOLUSD",1761793678254,1.969945,197.74,197.69,3.36213687]
["bitfinex","SOLUSD",1761793678576,1.969945,197.74,197.68,5.75867134]
["bitfinex","SOLUSD",1761793678778,1.969945,197.75,197.69,3.3618196]
["bitfinex","SOLUSD",1761793678976,1.969945,197.74,197.69,0.7]
["bitfinex","SOLUSD",1761793680475,1.969945,197.75,197.69,0.7]
["bitfinex","SOLUSD",1761793680680,1.969945,197.75,197.7,3.36246748]
["bitfinex","SOLUSD",1761793680851,1.969945,197.75,197.69,0.7]
["bitfinex","SOLUSD",1761793681183,1.969945,197.75,197.7,3.36276357]
["bitfinex","SOLUSD",1761793681369,3.07578608,197.75,197.69,0.7]
["bitfinex","SOLUSD",1761793681557,3.07578608,197.75,197.7,3.3629082]
["bitfinex","SOLUSD",1761793681757,3.07578608,197.75,197.69,0.7]
["bitfinex","SOLUSD",1761793681959,3.07578608,197.75,197.7,3.36219899]
["bitfinex","SOLUSD",1761793682268,3.07578608,197.75,197.69,0.7]
["bitfinex","SOLUSD",1761793682457,3.07578608,197.75,197.7,3.3624424]
["bitfinex","SOLUSD",1761793682658,3.07578608,197.75,197.69,0.7]
["bitfinex","SOLUSD",1761793682863,20.592,197.77,197.67,0.7]
["bitfinex","SOLUSD",1761793683187,3.07578608,197.72,197.68,4.06269676]
["bitfinex","SOLUSD",1761793683353,3.07578608,197.71,197.69,3.36269676]
["bitfinex","SOLUSD",1761793683553,3.07578608,197.71,197.69,0.7]
["bitfinex","SOLUSD",1761793683782,3.07578608,197.71,197.7,0.7]
["bitfinex","SOLUSD",1761793685262,3.07578608,197.72,197.7,0.7]
["bitfinex","SOLUSD",1761793686265,20.592,197.77,197.7,0.7]
["bitfinex","SOLUSD",1761793686581,5.05510059,197.82,197.7,5.7581517]
["bitfinex","SOLUSD",1761793686795,3.07578608,197.76,197.71,4.05962439]
["bitfinex","SOLUSD",1761793686971,3.07578608,197.77,197.72,3.35962439]
["bitfinex","SOLUSD",1761793687162,3.07578608,197.76,197.73,0.7]
["bitfinex","SOLUSD",1761793687582,3.07578608,197.77,197.73,0.7]
["bitfinex","SOLUSD",1761793687880,12.63703829,197.84,197.73,0.7]
["bitfinex","SOLUSD",1761793687881,5.0581517,197.91,197.77,9.78882769]
["bitfinex","SOLUSD",1761793688088,3.07578608,197.9,197.83,3.07578608]
["bitfinex","SOLUSD",1761793688579,0.1,197.95,197.83,3.07578608]
["bitfinex","SOLUSD",1761793688580,3.07578608,197.91,197.84,3.77578608]
["bitfinex","SOLUSD",1761793688962,3.07578608,197.91,197.85,0.7]
["bitfinex","SOLUSD",1761793689164,20.592,197.92,197.83,0.7]
["bitfinex","SOLUSD",1761793689486,3.07578608,197.89,197.83,0.7]
["bitfinex","SOLUSD",1761793689789,3.07578608,197.91,197.84,3.35396999]
["bitfinex","SOLUSD",1761793689964,23.66778608,197.92,197.84,3.07578608]
["bitfinex","SOLUSD",1761793690164,23.66778608,197.92,197.85,0.7]
["bitfinex","SOLUSD",1761793690385,3.07578608,197.92,197.85,0.7]
["bitfinex","SOLUSD",1761793690682,3.07578608,197.92,197.85,5.75431978]
["bitfinex","SOLUSD",1761793690885,20.592,197.93,197.86,3.07578608]
["bitfinex","SOLUSD",1761793691086,3.07578608,197.94,197.86,3.77578608]
["bitfinex","SOLUSD",1761793691383,3.07578608,197.94,197.87,0.7]
["bitfinex","SOLUSD",1761793691580,20.592,197.92,197.87,0.7]
["bitfinex","SOLUSD",1761793693286,20.592,197.91,197.87,0.7]
["bitfinex","SOLUSD",1761793694365,3.07578608,197.88,197.8,9.78882769]
["bitfinex","SOLUSD",1761793694679,20.592,197.91,197.81,4.01456931]
["bitfinex","SOLUSD",1761793694680,3.07578608,197.86,197.81,4.01456931]
["bitfinex","SOLUSD",1761793694876,3.07578608,197.86,197.81,0.66]
["bitfinex","SOLUSD",1761793695190,3.07578608,197.87,197.82,0.66]
["bitfinex","SOLUSD",1761793695707,3.07578608,197.88,197.82,0.66]
["bitfinex","SOLUSD",1761793695988,23.66778608,197.89,197.82,0.66]
["bitfinex","SOLUSD",1761793696189,3.07578608,197.9,197.83,3.07578608]
["bitfinex","SOLUSD",1761793696689,3.07578608,197.9,197.84,0.66]
["bitfinex","SOLUSD",1761793696867,23.66778608,197.91,197.84,8.79029717]
["bitfinex","SOLUSD",1761793697073,20.592,197.91,197.85,3.07578608]
["bitfinex","SOLUSD",1761793697271,20.592,197.91,197.85,3.73578608]
["bitfinex","SOLUSD",1761793697573,3.07578608,197.92,197.86,0.66]
["bitfinex","SOLUSD",1761793697779,3.07578608,197.91,197.86,0.66]
["bitfinex","SOLUSD",1761793698193,3.07578608,197.9,197.84,0.66]
["bitfinex","SOLUSD",1761793701692,23.66778608,197.9,197.84,0.66]
["bitfinex","SOLUSD",1761793701878,3.07578608,197.85,197.79,10.44882769]
["bitfinex","SOLUSD",1761793702079,3.07578608,197.85,197.8,4.01104553]
["bitfinex","SOLUSD",1761793702280,3.07578608,197.85,197.81,0.66]
["bitfinex","SOLUSD",1761793703204,3.07578608,197.84,197.78,8.1316771]
["bitfinex","SOLUSD",1761793703378,3.07578608,197.84,197.82,0.69]
["bitfinex","SOLUSD",1761793703700,62.63138837,197.92,197.82,0.69]
["bitfinex","SOLUSD",1761793703701,3.07578608,197.92,197.83,6.42576678]
["bitfinex","SOLUSD",1761793703879,3.07578608,197.92,197.85,3.07578608]
["bitfinex","SOLUSD",1761793704085,3.07578608,197.91,197.84,3.07578608]
["bitfinex","SOLUSD",1761793704282,3.07578608,197.9,197.83,3.07578608]
["bitfinex","SOLUSD",1761793704602,20.592,197.94,197.83,3.07578608]
["bitfinex","SOLUSD",1761793704603,3.07578608,197.89,197.83,3.07578608]
["bitfinex","SOLUSD",1761793704773,20.592,197.94,197.79,0.6477483]
["bitfinex","SOLUSD",1761793704774,3.07578608,197.86,197.79,3.07578608]
["bitfinex","SOLUSD",1761793704973,70.592,197.94,197.81,0.69]
["bitfinex","SOLUSD",1761793704974,3.07578608,197.84,197.81,0.69]
["bitfinex","SOLUSD",1761793706273,3.07578608,197.83,197.79,0.69]
["bitfinex","SOLUSD",1761793706475,25.64588664,197.87,197.72,13.14949216]
["bitfinex","SOLUSD",1761793706476,20.592,197.85,197.73,14.84622919]
["bitfinex","SOLUSD",1761793706673,3.07578608,197.85,197.78,0.69]
["bitfinex","SOLUSD",1761793706901,3.07578608,197.84,197.78,3.76578608]
["bitfinex","SOLUSD",1761793707381,3.07578608,197.84,197.79,0.69]
["bitfinex","SOLUSD",1761793708396,3.07578608,197.83,197.79,0.69]
["bitfinex","SOLUSD",1761793708599,3.07578608,197.82,197.77,9.78882769]
["bitfinex","SOLUSD",1761793708990,3.07578608,197.82,197.78,0.69]
["bitfinex","SOLUSD",1761793709189,3.07578608,197.83,197.78,0.69]
["bitfinex","SOLUSD",1761793709905,3.07578608,197.81,197.72,4.69341682]
["bitfinex","SOLUSD",1761793710082,20.592,197.81,197.75,0.69]
["bitfinex","SOLUSD",1761793710284,23.66778608,197.81,197.75,3.76578608]
["bitfinex","SOLUSD",1761793710586,3.07578608,197.82,197.76,6.43179842]
["bitfinex","SOLUSD",1761793710786,3.07578608,197.81,197.76,0.69]
["bitfinex","SOLUSD",1761793710987,3.07578608,197.81,197.77,0.69]
["bitfinex","SOLUSD",1761793711911,3.07578608,197.83,197.77,13.55461377]
["bitfinex","SOLUSD",1761793712083,3.07578608,197.83,197.78,3.07578608]
["bitfinex","SOLUSD",1761793712284,3.07578608,197.83,197.79,0.69]
["bitfinex","SOLUSD",1761793712485,3.07578608,197.81,197.76,3.07578608]
["bitfinex","SOLUSD",1761793712693,3.07578608,197.8,197.76,0.69]
["bitfinex","SOLUSD",1761793714318,20.592,197.82,197.74,0.69]
["bitfinex","SOLUSD",1761793714507,20.592,197.82,197.7,3.07578608]
["bitfinex","SOLUSD",1761793714508,3.07578608,197.78,197.75,0.69]
["bitfinex","SOLUSD",1761793714818,3.07578608,197.8,197.75,0.69]
["bitfinex","SOLUSD",1761793715024,3.07578608,197.79,197.75,0.69]
["bitfinex","SOLUSD",1761793715225,3.07578608,197.78,197.75,0.69]
["bitfinex","SOLUSD",1761793715803,3.07578608,197.79,197.75,0.69]
["bitfinex","SOLUSD",1761793716829,3.07578608,197.82,197.76,3.07578608]
["bitfinex","SOLUSD",1761793717029,3.07578608,197.82,197.77,0.69]
["bitfinex","SOLUSD",1761793717523,3.07578608,197.81,197.77,0.69]
["bitfinex","SOLUSD",1761793722631,3.07578608,197.8,197.75,9.78882769]
["bitfinex","SOLUSD",1761793722815,3.07578608,197.77,197.73,0.69]
["bitfinex","SOLUSD",1761793723218,3.07578608,197.77,197.7,9.78882769]
["bitfinex","SOLUSD",1761793723219,3.07578608,197.74,197.7,0.69]
["bitfinex","SOLUSD",1761793723427,20.592,197.77,197.65,12.64849934]
["bitfinex","SOLUSD",1761793723428,3.07578608,197.72,197.66,17.92376899]
["bitfinex","SOLUSD",1761793723732,3.07578608,197.73,197.68,0.69]
["bitfinex","SOLUSD",1761793724037,3.07578608,197.73,197.69,3.36164841]
["bitfinex","SOLUSD",1761793724232,3.07578608,197.74,197.7,3.36164841]
["bitfinex","SOLUSD",1761793724536,3.07578608,197.74,197.68,8.82434536]
["bitfinex","SOLUSD",1761793724731,3.07578608,197.74,197.69,4.05229485]
["bitfinex","SOLUSD",1761793724908,3.07578608,197.74,197.69,0.69]
["bitfinex","SOLUSD",1761793725109,3.07578608,197.74,197.7,4.05263003]
["bitfinex","SOLUSD",1761793725429,3.07578608,197.74,197.7,0.69]
["bitfinex","SOLUSD",1761793725732,3.07578608,197.74,197.71,0.69]
["bitfinex","SOLUSD",1761793726036,3.07578608,197.76,197.71,0.69]
["bitfinex","SOLUSD",1761793729140,3.07578608,197.76,197.72,3.36148789]
["bitfinex","SOLUSD",1761793729322,3.07578608,197.76,197.71,0.69]
["bitfinex","SOLUSD",1761793729633,3.07578608,197.76,197.72,3.36212261]
["bitfinex","SOLUSD",1761793729837,3.07578608,197.76,197.71,0.69]
["bitfinex","SOLUSD",1761793730043,3.07578608,197.76,197.72,3.36228051]
["bitfinex","SOLUSD",1761793730337,3.07578608,197.76,197.71,0.69]
["bitfinex","SOLUSD",1761793730516,3.07578608,197.76,197.72,3.36280376]
["bitfinex","SOLUSD",1761793730836,3.07578608,197.77,197.73,3.36264623]
["bitfinex","SOLUSD",1761793731040,3.07578608,197.77,197.71,8.82361154]
["bitfinex","SOLUSD",1761793731215,3.07578608,197.76,197.72,4.05313247]
["bitfinex","SOLUSD",1761793731544,3.07578608,197.77,197.73,3.36313247]
["bitfinex","SOLUSD",1761793731712,3.07578608,197.77,197.73,4.05313247]
["bitfinex","SOLUSD",1761793731913,20.592,197.78,197.74,0.69]
["bitfinex","SOLUSD",1761793732237,3.07578608,197.77,197.74,0.69]
["bitfinex","SOLUSD",1761793733013,3.07578608,197.76,197.74,0.69]
["bitfinex","SOLUSD",1761793734335,14.84340606,197.85,197.74,3.76578608]
["bitfinex","SOLUSD",1761793734531,3.07578608,197.8,197.75,0.66]
["bitfinex","SOLUSD",1761793734931,3.07578608,197.79,197.75,0.66]
["bitfinex","SOLUSD",1761793736636,1.99999999,197.78,197.73,3.07578608]
["bitfinex","SOLUSD",1761793736839,1.99999999,197.78,197.74,3.36502896]
["bitfinex","SOLUSD",1761793737029,1.99999999,197.78,197.75,3.36502896]
["bitfinex","SOLUSD",1761793737229,1.99999999,197.78,197.73,3.07578608]
["bitfinex","SOLUSD",1761793737536,1.99999999,197.78,197.73,8.13309598]
["bitfinex","SOLUSD",1761793738039,1.99999999,197.79,197.74,3.07578608]
["bitfinex","SOLUSD",1761793738244,2.50586805,197.79,197.74,3.07578608]
["bitfinex","SOLUSD",1761793738844,2.50586805,197.79,197.74,3.73578608]
["bitfinex","SOLUSD",1761793740448,1.99999999,197.78,197.74,3.73578608]
["bitfinex","SOLUSD",1761793740625,1.99999999,197.79,197.74,3.73578608]
["bitfinex","SOLUSD",1761793741521,1.99999999,197.8,197.75,3.07578608]
["bitfinex","SOLUSD",1761793741721,1.99999999,197.8,197.76,3.07578608]
["bitfinex","SOLUSD",1761793742030,20.592,197.79,197.76,3.07578608]
["bitfinex","SOLUSD",1761793742241,22.59199999,197.81,197.76,3.73578608]
["bitfinex","SOLUSD",1761793742452,3.07578608,197.82,197.77,3.07578608]
["bitfinex","SOLUSD",1761793742453,1.99999999,197.82,197.77,3.07578608]
["bitfinex","SOLUSD",1761793742642,1.99999999,197.83,197.79,3.07578608]
["bitfinex","SOLUSD",1761793742822,1.99999999,197.83,197.8,3.07578608]
["bitfinex","SOLUSD",1761793743023,1.99999999,197.84,197.8,3.07578608]
["bitfinex","SOLUSD",1761793743227,1.99999999,197.86,197.8,0.66]
["bitfinex","SOLUSD",1761793743524,3.96573265,197.87,197.82,1.96573266]
["bitfinex","SOLUSD",1761793743754,1.99999999,197.87,197.82,1.96573266]
["bitfinex","SOLUSD",1761793744059,1.99999999,197.86,197.81,1.96573266]
["bitfinex","SOLUSD",1761793745058,1.99999999,197.86,197.82,0.66]
["bitfinex","SOLUSD",1761793746768,1.99999999,197.86,197.82,7.68081167]
["bitfinex","SOLUSD",1761793746946,1.99999999,197.87,197.83,1.96573266]
["bitfinex","SOLUSD",1761793747137,1.99999999,197.88,197.84,1.96573266]
["bitfinex","SOLUSD",1761793747632,1.99999999,197.87,197.84,1.96573266]
["bitfinex","SOLUSD",1761793747954,1.99999999,197.89,197.84,2.62573266]
["bitfinex","SOLUSD",1761793749157,1.99999999,197.89,197.86,1.96573266]
["bitfinex","SOLUSD",1761793749376,1.99999999,197.92,197.87,1.96573266]
["bitfinex","SOLUSD",1761793749547,1.99999999,197.89,197.85,2.62573266]
["bitfinex","SOLUSD",1761793750758,1.99999999,197.89,197.85,7.67996201]
["bitfinex","SOLUSD",1761793751950,1.99999999,197.89,197.86,0.66]
["bitfinex","SOLUSD",1761793752873,1.99999999,197.89,197.87,1.96573266]
["bitfinex","SOLUSD",1761793753078,0.1,197.95,197.89,20.592]
["bitfinex","SOLUSD",1761793753367,0.1,197.95,197.94,1.96573266]
["bitfinex","SOLUSD",1761793753742,0.1,197.95,197.94,2.63573266]
["bitfinex","SOLUSD",1761793754142,0.1,197.95,197.94,2.77789423]
["bitfinex","SOLUSD",1761793754371,0.1,197.95,197.94,3.28309782]
["bitfinex","SOLUSD",1761793754551,0.1,197.95,197.94,6.13359353]
["bitfinex","SOLUSD",1761793754753,0.1,197.95,197.94,4.0256993]
["bitfinex","SOLUSD",1761793755073,0.1,197.95,197.94,9.07773527]
["bitfinex","SOLUSD",1761793755273,0.1,197.95,197.94,5.72203597]
["bitfinex","SOLUSD",1761793755565,0.1,197.95,197.94,9.2172385]
["bitfinex","SOLUSD",1761793755768,0.1,198.03,197.95,9.93098926]
["bitfinex","SOLUSD",1761793755976,0.1,198.03,198.02,1.96573266]
["bitfinex","SOLUSD",1761793756344,0.1,198.03,198.01,1.96573266]
["bitfinex","SOLUSD",1761793756743,0.1,198.03,198.02,0.67]
["bitfinex","SOLUSD",1761793757874,0.1,198.03,198.02,2.63573266]
["bitfinex","SOLUSD",1761793760781,0.1,198.03,198.02,7.68572761]
["bitfinex","SOLUSD",1761793761071,0.1,198.03,198.02,7.82788918]
["bitfinex","SOLUSD",1761793761378,0.1,198.04,198.03,11.89672192]
["bitfinex","SOLUSD",1761793761551,0.1,198.08,198.04,0.14216157]
["bitfinex","SOLUSD",1761793761757,1.99999999,198.17,198.08,9.78882769]
["bitfinex","SOLUSD",1761793761957,1.99999999,198.17,198.07,34.45445458]
["bitfinex","SOLUSD",1761793761958,1.99999999,198.2,198.09,7.90105804]
["bitfinex","SOLUSD",1761793762283,1.99999999,198.23,198.12,35.42827368]
["bitfinex","SOLUSD",1761793762476,0.67,198.24,198.12,37.89875093]
["bitfinex","SOLUSD",1761793762477,1.99999999,198.22,198.12,37.89875093]
["bitfinex","SOLUSD",1761793762654,2.09999999,198.23,198.12,38.7009125]
["bitfinex","SOLUSD",1761793762858,2.09999999,198.23,198.12,42.0153904]
["bitfinex","SOLUSD",1761793763264,2.09999999,198.23,198.12,38.7009125]
["bitfinex","SOLUSD",1761793764270,1.99999999,198.22,198.12,38.7009125]
["bitfinex","SOLUSD",1761793764476,1.99999999,198.21,198.12,38.7009125]
["bitfinex","SOLUSD",1761793765293,0.1,198.23,198.13,9.93098926]
["bitfinex","SOLUSD",1761793765592,0.1,198.23,198.17,1.96573266]
["bitfinex","SOLUSD",1761793765761,0.1,198.23,198.17,2.10789423]
["bitfinex","SOLUSD",1761793765958,0.1,198.23,198.11,21.09677007]
["bitfinex","SOLUSD",1761793765959,0.77,198.18,198.11,21.09677007]
["bitfinex","SOLUSD",1761793766163,2.76999999,198.18,198.13,1.96573266]
["bitfinex","SOLUSD",1761793766578,0.67,198.17,198.14,1.96573266]
["bitfinex","SOLUSD",1761793766787,2.66999999,198.17,198.11,1.96573266]
["bitfinex","SOLUSD",1761793766962,1.99999999,198.16,198.12,1.96573266]
["bitfinex","SOLUSD",1761793767165,0.1,198.18,198.15,1.96573266]
["bitfinex","SOLUSD",1761793767372,0.1,198.18,198.17,4.89638943]
["bitfinex","SOLUSD",1761793767886,0.1,198.18,198.17,5.55638943]
["bitfinex","SOLUSD",1761793768679,0.1,198.18,198.17,5.698551]
["bitfinex","SOLUSD",1761793771269,0.1,198.18,198.17,10.74472347]
["bitfinex","SOLUSD",1761793771490,0.1,198.18,198.17,11.24934071]
["bitfinex","SOLUSD",1761793772600,0.1,198.18,198.17,10.74472347]
["bitfinex","SOLUSD",1761793772985,0.1,198.18,198.17,20.53355116]
["bitfinex","SOLUSD",1761793774997,0.1,198.18,198.17,21.39416157]
["bitfinex","SOLUSD",1761793775184,0.1,198.18,198.17,31.33672347]
["bitfinex","SOLUSD",1761793775380,0.1,198.18,198.17,31.84134071]
["bitfinex","SOLUSD",1761793775883,0.1,198.18,198.17,26.290551]
["bitfinex","SOLUSD",1761793778497,0.1,198.18,198.17,31.33672347]
["bitfinex","SOLUSD",1761793778892,0.1,198.18,198.17,41.12555116]
["bitfinex","SOLUSD",1761793779309,0.1,198.18,198.17,21.39416157]
["bitfinex","SOLUSD",1761793779493,0.77,198.18,198.17,4.89638943]
["bitfinex","SOLUSD",1761793779683,0.1,198.18,198.17,4.89638943]
["bitfinex","SOLUSD",1761793780510,1.99999999,198.16,198.12,4.89638943]
["bitfinex","SOLUSD",1761793780889,0.67,198.15,198.12,4.89638943]
["bitfinex","SOLUSD",1761793781808,1.99999999,198.16,198.13,4.89638943]
["bitfinex","SOLUSD",1761793781997,0.67,198.15,198.13,4.89638943]
["bitfinex","SOLUSD",1761793782198,0.67,198.15,198.11,4.89638943]
["bitfinex","SOLUSD",1761793782381,2.66999999,198.15,198.11,4.89638943]
["bitfinex","SOLUSD",1761793782791,0.67,198.14,198.08,0.66]
["bitfinex","SOLUSD",1761793783111,0.67,198.14,198.1,4.89638943]
["bitfinex","SOLUSD",1761793783297,1.99999999,198.13,198.08,4.89638943]
["bitfinex","SOLUSD",1761793783699,2.66999999,198.12,198.08,4.89638943]
["bitfinex","SOLUSD",1761793784197,0.67,198.11,198.07,4.89638943]
["bitfinex","SOLUSD",1761793784517,2.66999999,198.11,198.06,4.89638943]
["bitfinex","SOLUSD",1761793784708,0.67,198.11,198.06,4.89638943]
["bitfinex","SOLUSD",1761793784906,0.67,198.1,198.07,4.89638943]
["bitfinex","SOLUSD",1761793785089,1.99999999,198.11,198.07,4.89638943]
["bitfinex","SOLUSD",1761793785289,2.66999999,198.11,198.07,4.89638943]
["bitfinex","SOLUSD",1761793786304,0.67,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761793786496,0.67,198.1,198.07,4.89638943]
["bitfinex","SOLUSD",1761793787891,7.56638942,198.1,198.03,4.89638943]
["bitfinex","SOLUSD",1761793788125,1.99999999,198.08,198.02,4.89638943]
["bitfinex","SOLUSD",1761793788306,1.99999999,198.08,198.0,0.66]
["bitfinex","SOLUSD",1761793788307,7.40225748,198.08,198.0,5.71045693]
["bitfinex","SOLUSD",1761793788501,2.66999999,198.07,198.01,4.89638943]
["bitfinex","SOLUSD",1761793788694,2.66999999,198.07,198.03,20.592]
["bitfinex","SOLUSD",1761793788920,0.67,198.06,198.03,20.592]
["bitfinex","SOLUSD",1761793789429,1.99999999,198.05,197.96,0.50515255]
["bitfinex","SOLUSD",1761793789596,0.50586806,198.04,197.99,4.89638943]
["bitfinex","SOLUSD",1761793789796,1.99999999,198.03,197.97,4.89638943]
["bitfinex","SOLUSD",1761793790062,1.99999999,198.01,197.96,4.89638943]
["bitfinex","SOLUSD",1761793790197,1.99999999,198.0,197.96,4.89638943]
["bitfinex","SOLUSD",1761793790402,1.99999999,198.0,197.95,4.89638943]
["bitfinex","SOLUSD",1761793790600,2.66999999,198.0,197.95,25.48838943]
["bitfinex","SOLUSD",1761793790797,0.67,197.99,197.95,25.48838943]
["bitfinex","SOLUSD",1761793791009,0.67,197.99,197.96,4.89638943]
["bitfinex","SOLUSD",1761793791614,1.99999999,198.0,197.96,4.89638943]
["bitfinex","SOLUSD",1761793791816,0.67,198.01,197.98,4.89638943]
["bitfinex","SOLUSD",1761793792125,1.99999999,198.02,198.0,4.89638943]
["bitfinex","SOLUSD",1761793792505,2.66999999,198.03,198.0,4.89638943]
["bitfinex","SOLUSD",1761793792817,1.99999999,198.02,197.99,4.89638943]
["bitfinex","SOLUSD",1761793793320,2.66999999,198.02,197.99,4.89638943]
["bitfinex","SOLUSD",1761793794114,0.50586806,198.05,197.96,4.89638943]
["bitfinex","SOLUSD",1761793794115,2.66999999,198.01,197.96,4.89638943]
["bitfinex","SOLUSD",1761793794339,1.99999999,198.0,197.97,3.32383425]
["bitfinex","SOLUSD",1761793794516,2.66999999,198.0,197.95,25.48838943]
["bitfinex","SOLUSD",1761793794712,4.89638943,198.02,197.95,25.48838943]
["bitfinex","SOLUSD",1761793794713,1.99999999,198.02,197.98,4.89638943]
["bitfinex","SOLUSD",1761793794916,1.99999999,198.0,197.98,4.89638943]
["bitfinex","SOLUSD",1761793795626,2.66999999,198.02,197.99,8.2268984]
["bitfinex","SOLUSD",1761793795812,1.99999999,198.03,198.0,3.33050897]
["bitfinex","SOLUSD",1761793796019,2.66999999,198.03,198.01,3.32959309]
["bitfinex","SOLUSD",1761793796214,1.99999999,198.05,198.0,4.89638943]
["bitfinex","SOLUSD",1761793796434,2.66999999,198.05,198.01,8.2289263]
["bitfinex","SOLUSD",1761793796635,2.66999999,198.05,198.01,4.89638943]
["bitfinex","SOLUSD",1761793796842,1.99999999,198.03,198.0,4.89638943]
["bitfinex","SOLUSD",1761793797047,1.99999999,198.03,198.01,3.33363916]
["bitfinex","SOLUSD",1761793797228,2.66999999,198.03,198.0,4.89638943]
["bitfinex","SOLUSD",1761793797427,1.99999999,198.05,198.01,8.95325225]
["bitfinex","SOLUSD",1761793797620,0.14216157,198.12,197.97,21.84468444]
["bitfinex","SOLUSD",1761793797621,1.99999999,198.04,198.02,8.23325225]
["bitfinex","SOLUSD",1761793797943,1.99999999,198.04,198.02,5.61638943]
["bitfinex","SOLUSD",1761793798439,1.99999999,198.05,198.03,3.33905154]
["bitfinex","SOLUSD",1761793798648,1.99999999,198.06,198.03,4.89638943]
["bitfinex","SOLUSD",1761793799018,2.50586805,198.09,198.05,4.89638943]
["bitfinex","SOLUSD",1761793799243,1.99999999,198.09,198.06,8.23351032]
["bitfinex","SOLUSD",1761793799435,2.66999999,198.09,198.07,3.33712089]
["bitfinex","SOLUSD",1761793800119,1.99999999,198.08,198.07,3.33712089]
["bitfinex","SOLUSD",1761793800348,2.66999999,198.08,198.07,3.33712089]
["bitfinex","SOLUSD",1761793800548,1.99999999,198.09,198.07,3.33712089]
["bitfinex","SOLUSD",1761793801249,2.66999999,198.09,198.07,3.33712089]
["bitfinex","SOLUSD",1761793801441,2.66999999,198.09,198.07,8.23351032]
["bitfinex","SOLUSD",1761793801638,2.66999999,198.09,198.07,4.89638943]
["bitfinex","SOLUSD",1761793802625,2.66999999,198.08,198.01,4.16546961]
["bitfinex","SOLUSD",1761793802843,1.99999999,198.05,198.03,4.89638943]
["bitfinex","SOLUSD",1761793803045,1.99999999,198.05,198.02,4.89638943]
["bitfinex","SOLUSD",1761793803230,1.99999999,198.05,198.03,8.23672054]
["bitfinex","SOLUSD",1761793803448,1.99999999,198.05,198.0,4.89638943]
["bitfinex","SOLUSD",1761793803628,1.99999999,198.03,198.01,3.34072743]
["bitfinex","SOLUSD",1761793803821,1.99999999,198.04,198.02,8.23782649]
["bitfinex","SOLUSD",1761793804149,1.99999999,198.04,198.03,8.23688318]
["bitfinex","SOLUSD",1761793804945,1.99999999,198.06,198.03,8.23688318]
["bitfinex","SOLUSD",1761793805120,2.66999999,198.06,198.03,4.89638943]
["bitfinex","SOLUSD",1761793805323,2.66999999,198.06,198.03,7.30413973]
["bitfinex","SOLUSD",1761793805743,2.66999999,198.06,198.02,7.30413973]
["bitfinex","SOLUSD",1761793805940,0.50586806,198.07,198.02,7.30413973]
["bitfinex","SOLUSD",1761793805941,1.99999999,198.04,198.02,7.30413973]
["bitfinex","SOLUSD",1761793807351,1.99999999,198.03,198.02,7.30413973]
["bitfinex","SOLUSD",1761793808360,1.99999999,198.03,198.02,10.64145451]
["bitfinex","SOLUSD",1761793808532,1.99999999,198.03,198.02,7.30413973]
["bitfinex","SOLUSD",1761793808861,2.66999999,198.03,197.99,7.30413973]
["bitfinex","SOLUSD",1761793809060,0.67,198.02,198.0,3.33960867]
["bitfinex","SOLUSD",1761793809237,1.99999999,197.99,197.95,7.30413973]
["bitfinex","SOLUSD",1761793809438,1.99999999,197.99,197.96,3.34005082]
["bitfinex","SOLUSD",1761793809641,1.99999999,197.99,197.97,3.34005082]
["bitfinex","SOLUSD",1761793809951,1.99999999,197.97,197.93,7.30413973]
["bitfinex","SOLUSD",1761793810150,0.50586806,197.98,197.93,7.30413973]
["bitfinex","SOLUSD",1761793810151,1.99999999,197.96,197.94,3.34221643]
["bitfinex","SOLUSD",1761793810346,1.99999999,197.96,197.93,7.30413973]
["bitfinex","SOLUSD",1761793810540,2.66999999,197.96,197.94,3.34122676]
["bitfinex","SOLUSD",1761793810737,2.66999999,197.96,197.92,7.30413973]
["bitfinex","SOLUSD",1761793811055,0.67,197.96,197.93,10.64545539]
["bitfinex","SOLUSD",1761793811250,0.67,197.96,197.94,3.34131566]
["bitfinex","SOLUSD",1761793811251,2.66999999,197.96,197.94,3.34131566]
["bitfinex","SOLUSD",1761793811454,2.66999999,197.96,197.92,12.35668559]
["bitfinex","SOLUSD",1761793811637,2.66999999,197.96,197.93,3.33935328]
["bitfinex","SOLUSD",1761793811838,2.66999999,197.96,197.94,3.33935328]
["bitfinex","SOLUSD",1761793812054,2.66999999,197.96,197.92,12.35668559]
["bitfinex","SOLUSD",1761793812235,1.99999999,197.97,197.94,7.30413973]
["bitfinex","SOLUSD",1761793813167,1.99999999,197.97,197.94,12.35614475]
["bitfinex","SOLUSD",1761793813865,1.99999999,197.99,197.96,7.30413973]
["bitfinex","SOLUSD",1761793814070,1.99999999,198.02,197.98,7.30413973]
["bitfinex","SOLUSD",1761793814246,1.99999999,198.02,197.99,7.30413973]
["bitfinex","SOLUSD",1761793814447,1.99999999,198.0,197.97,7.30413973]
["bitfinex","SOLUSD",1761793814645,1.99999999,198.0,197.96,7.30413973]
["bitfinex","SOLUSD",1761793814848,2.70999999,198.0,197.96,7.30413973]
["bitfinex","SOLUSD",1761793815098,1.99999999,198.0,197.94,5.05200502]
["bitfinex","SOLUSD",1761793815243,2.70999999,198.0,197.96,7.30413973]
["bitfinex","SOLUSD",1761793816163,2.50586805,198.01,197.97,7.30413973]
["bitfinex","SOLUSD",1761793816464,2.50586805,198.01,197.96,5.75148921]
["bitfinex","SOLUSD",1761793816465,1.99999999,198.0,197.91,25.60491135]
["bitfinex","SOLUSD",1761793816664,1.99999999,197.98,197.93,7.30413973]
["bitfinex","SOLUSD",1761793816860,1.99999999,197.98,197.94,3.34331462]
["bitfinex","SOLUSD",1761793817057,0.71,197.97,197.94,3.34331462]
["bitfinex","SOLUSD",1761793817665,0.71,197.97,197.95,3.34331462]
["bitfinex","SOLUSD",1761793817867,0.71,197.97,197.93,12.35643083]
["bitfinex","SOLUSD",1761793818168,0.71,197.97,197.94,3.34625806]
["bitfinex","SOLUSD",1761793818349,0.71,197.97,197.95,3.34625806]
["bitfinex","SOLUSD",1761793818549,0.71,197.97,197.93,12.35643083]
["bitfinex","SOLUSD",1761793818750,0.71,197.97,197.94,3.34800037]
["bitfinex","SOLUSD",1761793818969,0.71,197.97,197.95,3.34800037]
["bitfinex","SOLUSD",1761793819163,0.71,197.97,197.93,12.35643083]
["bitfinex","SOLUSD",1761793819365,0.71,197.97,197.94,10.65371444]
["bitfinex","SOLUSD",1761793819571,0.71,197.97,197.95,3.34957471]
["bitfinex","SOLUSD",1761793819869,1.99999999,198.0,197.96,10.65371444]
["bitfinex","SOLUSD",1761793820067,1.99999999,198.0,197.97,3.34957471]
["bitfinex","SOLUSD",1761793820268,1.99999999,197.99,197.96,7.30413973]
["bitfinex","SOLUSD",1761793820469,1.99999999,198.0,197.97,4.04999707]
["bitfinex","SOLUSD",1761793820780,1.99999999,198.0,197.98,10.6541368]
["bitfinex","SOLUSD",1761793820942,1.99999999,198.0,197.98,7.30413973]
["bitfinex","SOLUSD",1761793821148,1.99999999,198.01,197.98,7.30413973]
["bitfinex","SOLUSD",1761793821371,1.99999999,198.0,197.99,3.35147668]
["bitfinex","SOLUSD",1761793821565,1.99999999,198.01,197.99,3.35147668]
["bitfinex","SOLUSD",1761793821767,0.71,198.02,197.98,7.30413973]
["bitfinex","SOLUSD",1761793821768,1.99999999,198.0,197.98,7.30413973]
["bitfinex","SOLUSD",1761793821974,1.99999999,198.01,197.99,10.65582331]
["bitfinex","SOLUSD",1761793822160,1.99999999,198.02,197.98,13.05508354]
["bitfinex","SOLUSD",1761793822375,1.99999999,198.02,197.99,3.35326119]
["bitfinex","SOLUSD",1761793822575,1.99999999,198.01,198.0,3.35326119]
["bitfinex","SOLUSD",1761793823286,1.99999999,198.01,197.99,3.35326119]
["bitfinex","SOLUSD",1761793823590,1.99999999,198.01,198.0,3.35326119]
["bitfinex","SOLUSD",1761793823982,1.99999999,198.01,197.99,3.35326119]
["bitfinex","SOLUSD",1761793824303,1.99999999,198.01,198.0,3.35326119]
["bitfinex","SOLUSD",1761793825092,10.00413972,198.01,197.95,4.16546961]
["bitfinex","SOLUSD",1761793825400,1.99999999,197.97,197.93,4.16546961]
["bitfinex","SOLUSD",1761793825591,1.99999999,197.95,197.93,4.16546961]
["bitfinex","SOLUSD",1761793826008,1.99999999,197.95,197.92,4.16546961]
["bitfinex","SOLUSD",1761793826484,9.30413972,197.95,197.92,4.16546961]
["bitfinex","SOLUSD",1761793826684,1.99999999,197.93,197.91,0.2]
["bitfinex","SOLUSD",1761793827003,1.99999999,197.93,197.91,4.36546961]
["bitfinex","SOLUSD",1761793830807,1.99999999,197.97,197.92,12.15960934]
["bitfinex","SOLUSD",1761793830989,1.99999999,197.97,197.93,11.46960934]
["bitfinex","SOLUSD",1761793831187,1.99999999,197.97,197.93,12.15960934]
["bitfinex","SOLUSD",1761793831704,1.99999999,197.97,197.93,11.46960934]
["bitfinex","SOLUSD",1761793831905,1.99999999,197.94,197.93,4.16546961]
["bitfinex","SOLUSD",1761793832092,1.99999999,197.94,197.92,16.52212071]
["bitfinex","SOLUSD",1761793832295,1.99999999,197.96,197.92,17.21212071]
["bitfinex","SOLUSD",1761793832496,1.99999999,197.94,197.93,4.16546961]
["bitfinex","SOLUSD",1761793832810,1.99999999,197.96,197.92,17.21212071]
["bitfinex","SOLUSD",1761793833013,1.99999999,197.94,197.93,4.16546961]
["bitfinex","SOLUSD",1761793833192,1.99999999,197.94,197.92,17.21212071]
["bitfinex","SOLUSD",1761793833510,1.99999999,197.96,197.92,17.21212071]
["bitfinex","SOLUSD",1761793833805,1.99999999,197.96,197.93,4.16546961]
["bitfinex","SOLUSD",1761793834010,1.99999999,197.97,197.93,9.21772399]
["bitfinex","SOLUSD",1761793834214,1.99999999,197.97,197.93,9.90772399]
["bitfinex","SOLUSD",1761793836705,1.99999999,197.97,197.93,9.21772399]
["bitfinex","SOLUSD",1761793836912,1.99999999,197.97,197.94,0.69]
["bitfinex","SOLUSD",1761793837093,1.99999999,197.97,197.95,3.36729812]
["bitfinex","SOLUSD",1761793837299,1.99999999,197.97,197.96,3.36729812]
["bitfinex","SOLUSD",1761793840404,1.99999999,197.97,197.96,4.05729812]
["bitfinex","SOLUSD",1761793840709,1.99999999,198.0,197.96,16.41291153]
["bitfinex","SOLUSD",1761793840882,1.99999999,198.01,197.98,7.30413973]
["bitfinex","SOLUSD",1761793841087,1.99999999,198.01,197.99,3.36729812]
["bitfinex","SOLUSD",1761793841288,22.59199999,198.01,198.0,3.36729812]
["bitfinex","SOLUSD",1761793841913,1.99999999,198.01,198.0,3.36729812]
["bitfinex","SOLUSD",1761793842088,2.50586805,198.05,198.0,16.4119429]
["bitfinex","SOLUSD",1761793842288,2.50586805,198.05,198.01,4.05729812]
["bitfinex","SOLUSD",1761793842511,1.99999999,198.05,198.02,3.36729812]
["bitfinex","SOLUSD",1761793842717,1.99999999,198.05,198.03,3.36729812]
["bitfinex","SOLUSD",1761793842920,2.50586805,198.06,198.04,3.36729812]
["bitfinex","SOLUSD",1761793843216,2.50586805,198.06,198.05,3.36729812]
["bitfinex","SOLUSD",1761793844214,2.50586805,198.07,198.05,3.36729812]
["bitfinex","SOLUSD",1761793844398,2.50586805,198.07,197.99,5.49719576]
["bitfinex","SOLUSD",1761793844399,1.99999999,198.03,198.0,11.46960934]
["bitfinex","SOLUSD",1761793844596,1.99999999,198.03,198.01,3.36604721]
["bitfinex","SOLUSD",1761793844791,1.99999999,198.03,198.0,7.30413973]
["bitfinex","SOLUSD",1761793844792,1.99999999,198.03,198.02,3.36604721]
["bitfinex","SOLUSD",1761793845825,1.99999999,198.04,198.02,3.36604721]
["bitfinex","SOLUSD",1761793846000,1.99999999,198.04,198.03,3.36604721]
["bitfinex","SOLUSD",1761793846494,2.60999999,198.04,198.03,3.36604721]
["bitfinex","SOLUSD",1761793846695,1.99999999,198.04,198.03,3.36604721]
["bitfinex","SOLUSD",1761793847892,2.60999999,198.04,198.03,3.36604721]
["bitfinex","SOLUSD",1761793848093,9.91413972,198.04,198.03,3.36604721]
["bitfinex","SOLUSD",1761793848297,1.99999999,198.01,197.98,4.16546961]
["bitfinex","SOLUSD",1761793848512,2.50586805,198.0,197.99,3.37001118]
["bitfinex","SOLUSD",1761793848819,1.99999999,198.0,197.99,3.37001118]
["bitfinex","SOLUSD",1761793849618,2.60999999,198.0,197.99,3.37001118]
["bitfinex","SOLUSD",1761793851014,1.99999999,198.0,197.99,3.37001118]
["bitfinex","SOLUSD",1761793853696,1.99999999,198.02,197.99,7.11708246]
["bitfinex","SOLUSD",1761793853932,1.99999999,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793857719,1.99999999,198.01,198.0,4.05001118]
["bitfinex","SOLUSD",1761793858604,1.99999999,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793859321,3.11586805,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793860316,2.60999999,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793860529,3.11586805,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793861029,6.18293933,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793861329,2.50586805,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793864316,1.99999999,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793865210,5.06707127,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793865411,20.65831051,198.01,198.0,3.37001118]
["bitfinex","SOLUSD",1761793865622,20.592,197.98,197.92,4.16546961]
["bitfinex","SOLUSD",1761793865953,5.06707127,197.94,197.93,3.37159439]
["bitfinex","SOLUSD",1761793866159,14.85589896,197.94,197.93,3.37159439]
["bitfinex","SOLUSD",1761793866443,1.99999999,197.92,197.91,0.2]
["bitfinex","SOLUSD",1761793866650,6.18293933,197.92,197.91,0.2]
["bitfinex","SOLUSD",1761793867416,5.08109136,197.92,197.91,0.2]
["bitfinex","SOLUSD",1761793868114,25.06309136,197.92,197.91,0.2]
["bitfinex","SOLUSD",1761793868920,4.47109136,197.92,197.91,0.2]
["bitfinex","SOLUSD",1761793869123,40.51446553,197.92,197.91,0.2]
["bitfinex","SOLUSD",1761793869322,20.0646271,197.92,197.91,0.2]
["bitfinex","SOLUSD",1761793869546,26.06735847,197.92,197.91,0.2]
["bitfinex","SOLUSD",1761793873268,28.03258178,197.92,197.79,0.67]
["bitfinex","SOLUSD",1761793873429,1.96522331,197.81,197.79,0.67]
["bitfinex","SOLUSD",1761793873629,3.9652233,197.81,197.79,0.67]
["bitfinex","SOLUSD",1761793874147,1.99999999,197.81,197.79,0.67]
["bitfinex","SOLUSD",1761793875627,1.99999999,197.81,197.79,2.63522331]
["bitfinex","SOLUSD",1761793876042,1.99999999,197.83,197.8,0.67]
["bitfinex","SOLUSD",1761793876239,1.99999999,197.83,197.8,2.63522331]
["bitfinex","SOLUSD",1761793876856,1.99999999,197.84,197.81,0.67]
["bitfinex","SOLUSD",1761793877156,1.99999999,197.85,197.82,1.96522331]
["bitfinex","SOLUSD",1761793877537,1.99999999,197.85,197.83,0.67]
["bitfinex","SOLUSD",1761793877850,2.50586805,197.87,197.84,1.96522331]
["bitfinex","SOLUSD",1761793878356,1.99999999,197.87,197.85,0.67]
["bitfinex","SOLUSD",1761793879557,1.99999999,197.87,197.85,2.63522331]
["bitfinex","SOLUSD",1761793879768,1.96522331,197.91,197.86,1.96522331]
["bitfinex","SOLUSD",1761793879769,1.99999999,197.91,197.86,1.96522331]
["bitfinex","SOLUSD",1761793879955,1.99999999,197.9,197.86,0.67]
["bitfinex","SOLUSD",1761793880147,1.99999999,197.9,197.87,2.63522331]
["bitfinex","SOLUSD",1761793880334,1.99999999,197.89,197.87,2.63522331]
["bitfinex","SOLUSD",1761793880536,1.99999999,197.89,197.88,0.67]
["bitfinex","SOLUSD",1761793880735,1.99999999,197.88,197.85,2.63522331]
["bitfinex","SOLUSD",1761793880935,23.06309137,197.92,197.85,2.63522331]
["bitfinex","SOLUSD",1761793880936,1.99999999,197.89,197.87,1.96522331]
["bitfinex","SOLUSD",1761793881461,1.99999999,197.89,197.88,0.67]
["bitfinex","SOLUSD",1761793882065,1.99999999,197.91,197.88,2.63522331]
["bitfinex","SOLUSD",1761793882236,1.99999999,197.91,197.88,7.68879112]
["bitfinex","SOLUSD",1761793882437,2.50586805,197.92,197.89,0.71]
["bitfinex","SOLUSD",1761793882847,2.50586805,197.92,197.89,2.67522331]
["bitfinex","SOLUSD",1761793883171,1.99999999,197.91,197.89,2.67522331]
["bitfinex","SOLUSD",1761793883466,1.97333762,197.91,197.9,0.71]
["bitfinex","SOLUSD",1761793883666,1.97333762,197.92,197.9,7.7282804]
["bitfinex","SOLUSD",1761793883872,1.97333762,197.92,197.91,2.67522331]
["bitfinex","SOLUSD",1761793884761,1.97333762,197.92,197.91,0.71]
["bitfinex","SOLUSD",1761793886162,0.50586806,197.95,197.91,0.71]
["bitfinex","SOLUSD",1761793886163,1.97333762,197.93,197.91,0.71]
["bitfinex","SOLUSD",1761793886368,1.97333762,197.92,197.89,2.67522331]
["bitfinex","SOLUSD",1761793886564,1.97333762,197.91,197.9,0.71]
["bitfinex","SOLUSD",1761793887505,1.97333762,197.92,197.9,0.71]
["bitfinex","SOLUSD",1761793891287,1.97333762,197.92,197.89,1.96522331]
["bitfinex","SOLUSD",1761793891584,1.97333762,197.92,197.89,2.67522331]
["bitfinex","SOLUSD",1761793891976,1.97333762,197.92,197.9,0.71]
["bitfinex","SOLUSD",1761793892575,1.97333762,197.92,197.87,2.67522331]
["bitfinex","SOLUSD",1761793892786,1.97333762,197.9,197.88,0.71]
["bitfinex","SOLUSD",1761793893598,1.97333762,197.91,197.88,0.71]
["bitfinex","SOLUSD",1761793893784,1.97333762,197.9,197.88,0.71]
["bitfinex","SOLUSD",1761793895087,1.97333762,197.9,197.88,7.72874657]
["bitfinex","SOLUSD",1761793895588,1.97333762,197.9,197.89,0.71]
["bitfinex","SOLUSD",1761793899929,1.97333762,197.9,197.85,5.05410785]
["bitfinex","SOLUSD",1761793900219,1.97333762,197.88,197.86,1.96522331]
["bitfinex","SOLUSD",1761793900423,1.97333762,197.88,197.87,1.96522331]
["bitfinex","SOLUSD",1761793900593,1.97333762,197.91,197.87,2.67522331]
["bitfinex","SOLUSD",1761793900794,1.97333762,197.91,197.9,1.96522331]
["bitfinex","SOLUSD",1761793901213,1.97333762,197.92,197.9,2.67522331]
["bitfinex","SOLUSD",1761793901407,1.97333762,197.91,197.9,2.67522331]
["bitfinex","SOLUSD",1761793903221,1.97333762,197.92,197.9,2.67522331]
["bitfinex","SOLUSD",1761793903906,1.97333762,197.91,197.9,2.67522331]
["bitfinex","SOLUSD",1761793904321,1.97333762,197.92,197.9,2.67522331]
["bitfinex","SOLUSD",1761793905125,1.97333762,197.91,197.9,2.67522331]
["bitfinex","SOLUSD",1761793905922,1.97333762,197.91,197.9,0.71]
["bitfinex","SOLUSD",1761793910713,1.97333762,197.96,197.9,7.7282804]
["bitfinex","SOLUSD",1761793910917,1.97333762,197.98,197.95,1.96522331]
["bitfinex","SOLUSD",1761793911114,1.97333762,197.98,197.97,1.96522331]
["bitfinex","SOLUSD",1761793911310,1.97333762,197.98,197.97,2.67522331]
["bitfinex","SOLUSD",1761793912333,1.97333762,197.98,197.97,6.04147612]
["bitfinex","SOLUSD",1761793914313,1.97333762,197.98,197.97,11.09274651]
["bitfinex","SOLUSD",1761793917110,1.97333762,197.98,197.97,6.04147612]
["bitfinex","SOLUSD",1761793918040,1.97333762,197.98,197.97,11.09274651]
["bitfinex","SOLUSD",1761793918335,1.97333762,197.98,197.97,3.36625281]
["bitfinex","SOLUSD",1761793918919,1.97333762,197.95,197.92,20.592]
["bitfinex","SOLUSD",1761793919218,1.97333762,197.97,197.94,6.13069292]
["bitfinex","SOLUSD",1761793919422,1.97333762,197.98,197.96,1.96522331]
["bitfinex","SOLUSD",1761793919624,1.97333762,197.98,197.97,5.32820725]
["bitfinex","SOLUSD",1761793919929,1.97333762,197.98,197.97,6.00820725]
["bitfinex","SOLUSD",1761793920324,1.97333762,197.98,197.97,11.05947764]
["bitfinex","SOLUSD",1761793923853,4.54856093,197.98,197.97,3.36298394]
["bitfinex","SOLUSD",1761793924141,4.54856093,197.98,197.9,4.16546961]
["bitfinex","SOLUSD",1761793924142,1.97333762,197.92,197.9,4.16546961]
["bitfinex","SOLUSD",1761793924344,1.97333762,197.92,197.91,3.36880804]
["bitfinex","SOLUSD",1761793925650,2.58333762,197.92,197.91,3.36880804]
["bitfinex","SOLUSD",1761793926314,1.97333762,197.92,197.91,3.36880804]
["bitfinex","SOLUSD",1761793926731,1.97333762,197.92,197.91,6.01403135]
["bitfinex","SOLUSD",1761793926942,1.97333762,197.92,197.91,3.36880804]
["bitfinex","SOLUSD",1761793927761,1.97333762,197.92,197.84,4.16546961]
["bitfinex","SOLUSD",1761793927762,1.97333762,197.87,197.84,4.16546961]
["bitfinex","SOLUSD",1761793927953,1.97333762,197.86,197.85,3.36913927]
["bitfinex","SOLUSD",1761793932240,2.58333762,197.86,197.85,3.36913927]
["bitfinex","SOLUSD",1761793932441,3.08920568,197.86,197.85,3.36913927]
["bitfinex","SOLUSD",1761793932641,3.08920568,197.86,197.8,7.91460647]
["bitfinex","SOLUSD",1761793932642,3.08920568,197.86,197.8,3.06913686]
["bitfinex","SOLUSD",1761793932858,0.61,197.85,197.81,3.37073949]
["bitfinex","SOLUSD",1761793933045,0.50586806,197.84,197.82,3.37073949]
["bitfinex","SOLUSD",1761793933373,1.11586806,197.84,197.83,3.37073949]
["bitfinex","SOLUSD",1761793933544,3.08920568,197.84,197.83,3.37073949]
["bitfinex","SOLUSD",1761793934064,6.15834254,197.84,197.83,3.37073949]
["bitfinex","SOLUSD",1761793934368,6.15834254,197.84,197.78,0.7]
["bitfinex","SOLUSD",1761793934534,6.15834254,197.84,197.79,3.36993877]
["bitfinex","SOLUSD",1761793934535,3.67913686,197.83,197.79,3.36993877]
["bitfinex","SOLUSD",1761793934842,1.97333762,197.81,197.8,3.36993877]
["bitfinex","SOLUSD",1761793936261,1.97333762,197.82,197.8,4.06993877]
["bitfinex","SOLUSD",1761793936463,1.97333762,197.82,197.81,3.36993877]
["bitfinex","SOLUSD",1761793942150,1.97333762,197.82,197.81,7.13907563]
["bitfinex","SOLUSD",1761793942440,20.592,197.85,197.81,7.13907563]
["bitfinex","SOLUSD",1761793942441,1.97333762,197.83,197.81,12.19437339]
["bitfinex","SOLUSD",1761793942661,1.97333762,197.84,197.82,7.11907563]
["bitfinex","SOLUSD",1761793942846,1.97333762,197.84,197.83,3.06913686]
["bitfinex","SOLUSD",1761793943040,1.97333762,197.82,197.8,3.74913686]
["bitfinex","SOLUSD",1761793943246,1.97333762,197.82,197.81,3.35710279]
["bitfinex","SOLUSD",1761793943464,1.97333762,197.84,197.81,7.10623965]
["bitfinex","SOLUSD",1761793943768,1.97333762,197.84,197.82,3.35710279]
["bitfinex","SOLUSD",1761793943973,1.97333762,197.84,197.81,3.74913686]
["bitfinex","SOLUSD",1761793944175,1.97333762,197.84,197.82,3.35669587]
["bitfinex","SOLUSD",1761793944468,1.97333762,197.82,197.81,3.74913686]
["bitfinex","SOLUSD",1761793944650,1.97333762,197.82,197.81,7.10573843]
["bitfinex","SOLUSD",1761793944851,1.97333762,197.82,197.81,4.03660157]
["bitfinex","SOLUSD",1761793945172,1.97333762,197.82,197.81,3.35660157]
["bitfinex","SOLUSD",1761793946581,1.97333762,197.82,197.81,4.03660157]
["bitfinex","SOLUSD",1761793947246,1.97333762,197.83,197.81,4.03660157]
["bitfinex","SOLUSD",1761793947446,1.97333762,197.82,197.81,0.68]
["bitfinex","SOLUSD",1761793947780,1.97333762,197.82,197.81,3.35563465]
["bitfinex","SOLUSD",1761793947946,1.97333762,197.82,197.81,4.03563465]
["bitfinex","SOLUSD",1761793948344,1.97333762,197.82,197.8,3.06913686]
["bitfinex","SOLUSD",1761793948544,1.97333762,197.82,197.8,3.74913686]
["bitfinex","SOLUSD",1761793948846,1.97333762,197.82,197.81,3.35584331]
["bitfinex","SOLUSD",1761793949247,1.97333762,197.81,197.8,3.74913686]
["bitfinex","SOLUSD",1761793949464,1.97333762,197.81,197.8,7.1046874]
["bitfinex","SOLUSD",1761793951183,1.97333762,197.83,197.8,12.16026075]
["bitfinex","SOLUSD",1761793951851,1.97333762,197.84,197.82,0.68]
["bitfinex","SOLUSD",1761793953970,1.97333762,197.83,197.81,8.12447535]
["bitfinex","SOLUSD",1761793954171,1.97333762,197.82,197.81,3.06913686]
["bitfinex","SOLUSD",1761793954361,1.97333762,197.82,197.81,7.10353398]
["bitfinex","SOLUSD",1761793954564,1.97333762,197.82,197.81,0.68]
["bitfinex","SOLUSD",1761793954775,1.97333762,197.8,197.77,0.68]
["bitfinex","SOLUSD",1761793955084,1.97333762,197.8,197.78,3.3553006]
["bitfinex","SOLUSD",1761793955247,1.97333762,197.8,197.79,3.3553006]
["bitfinex","SOLUSD",1761793955451,1.97333762,197.77,197.76,0.2]
["bitfinex","SOLUSD",1761793955681,1.97333762,197.77,197.76,3.55568664]
["bitfinex","SOLUSD",1761793955883,1.97333762,197.77,197.76,0.2]
["bitfinex","SOLUSD",1761793956056,2.58333762,197.77,197.76,0.2]
["bitfinex","SOLUSD",1761793956377,3.08920568,197.77,197.76,0.2]
["bitfinex","SOLUSD",1761793956579,3.58920568,197.77,197.76,0.2]
["bitfinex","SOLUSD",1761793956782,2.47333762,197.77,197.76,0.2]
["bitfinex","SOLUSD",1761793956969,2.47333762,197.77,197.76,0.88]
["bitfinex","SOLUSD",1761793957374,2.47333762,197.77,197.76,0.2]
["bitfinex","SOLUSD",1761793957759,2.47333762,197.77,197.76,0.88]
["bitfinex","SOLUSD",1761793959071,0.5,197.77,197.76,0.88]
["bitfinex","SOLUSD",1761793959277,0.5,197.77,197.76,9.00577116]
["bitfinex","SOLUSD",1761793959482,1.97333762,197.79,197.76,12.36134536]
["bitfinex","SOLUSD",1761793959671,1.97333762,197.79,197.78,3.06913686]
["bitfinex","SOLUSD",1761793959872,1.97333762,197.78,197.77,3.74913686]
["bitfinex","SOLUSD",1761793960265,1.97333762,197.78,197.77,7.10534876]
["bitfinex","SOLUSD",1761793960593,1.97333762,197.79,197.77,12.16172491]
["bitfinex","SOLUSD",1761793960774,1.97333762,197.79,197.78,0.68]
["bitfinex","SOLUSD",1761793960977,1.97333762,197.79,197.78,3.74913686]
["bitfinex","SOLUSD",1761793961270,1.97333762,197.79,197.78,7.10641153]
["bitfinex","SOLUSD",1761793961471,1.97333762,197.81,197.78,4.03727467]
["bitfinex","SOLUSD",1761793961790,1.97333762,197.81,197.79,3.74913686]
["bitfinex","SOLUSD",1761793962098,1.97333762,197.82,197.8,3.06913686]
["bitfinex","SOLUSD",1761793962384,1.97333762,197.84,197.81,4.0376051]
["bitfinex","SOLUSD",1761793962691,1.97333762,197.84,197.81,0.68]
["bitfinex","SOLUSD",1761793963274,1.97333762,197.84,197.82,3.06913686]
["bitfinex","SOLUSD",1761793963582,1.97333762,197.84,197.82,3.74913686]
["bitfinex","SOLUSD",1761793963892,1.97333762,197.84,197.82,8.80423745]
["bitfinex","SOLUSD",1761793964087,1.97333762,197.83,197.82,8.80423745]
["bitfinex","SOLUSD",1761793964287,1.97333762,197.83,197.82,12.16481104]
["bitfinex","SOLUSD",1761793964670,1.97333762,197.83,197.82,7.10971045]
["bitfinex","SOLUSD",1761793964886,1.97333762,197.83,197.82,3.36057359]
["bitfinex","SOLUSD",1761793965377,1.97333762,197.83,197.82,3.36331296]
["bitfinex","SOLUSD",1761793965775,1.97333762,197.83,197.8,8.80471259]
["bitfinex","SOLUSD",1761793966085,4.18500492,197.87,197.81,4.04295937]
["bitfinex","SOLUSD",1761793966086,1.97333762,197.82,197.81,4.04295937]
["bitfinex","SOLUSD",1761793966866,1.97333762,197.83,197.81,4.04295937]
["bitfinex","SOLUSD",1761793967066,1.97333762,197.82,197.81,0.68]
["bitfinex","SOLUSD",1761793967377,1.97333762,197.82,197.81,4.04551292]
["bitfinex","SOLUSD",1761793967776,1.97333762,197.84,197.81,12.17000592]
["bitfinex","SOLUSD",1761793967991,1.97333762,197.83,197.82,4.04551292]
["bitfinex","SOLUSD",1761793968198,1.97333762,197.83,197.82,3.36551292]
["bitfinex","SOLUSD",1761793968502,5.65247448,197.83,197.82,3.36551292]
["bitfinex","SOLUSD",1761793968716,9.78882769,197.78,197.76,0.2]
["bitfinex","SOLUSD",1761793968868,20.73416157,197.8,197.69,4.16546961]
["bitfinex","SOLUSD",1761793968869,1.97333762,197.74,197.69,4.16546961]
["bitfinex","SOLUSD",1761793969062,1.97333762,197.74,197.67,7.43460647]
["bitfinex","SOLUSD",1761793969263,1.97333762,197.74,197.73,3.57739568]
["bitfinex","SOLUSD",1761793969687,2.47920568,197.74,197.73,3.57739568]
["bitfinex","SOLUSD",1761793969993,1.97333762,197.74,197.73,3.57739568]
["bitfinex","SOLUSD",1761793970174,1.97333762,197.74,197.73,4.25739568]
["bitfinex","SOLUSD",1761793970376,1.97333762,197.75,197.73,9.31479718]
["bitfinex","SOLUSD",1761793970574,1.97333762,197.75,197.74,3.37739568]
["bitfinex","SOLUSD",1761793973796,1.97333762,197.75,197.74,12.20367828]
["bitfinex","SOLUSD",1761793974106,1.97333762,197.82,197.74,30.3437384]
["bitfinex","SOLUSD",1761793974320,2.47920568,197.81,197.76,7.28463876]
["bitfinex","SOLUSD",1761793974500,1.97333762,197.8,197.77,7.59289758]
["bitfinex","SOLUSD",1761793974685,0.50586806,197.81,197.78,6.44653254]
["bitfinex","SOLUSD",1761793974879,0.50586806,197.81,197.79,3.37739568]
["bitfinex","SOLUSD",1761793975203,2.47920568,197.81,197.8,3.37739568]
["bitfinex","SOLUSD",1761793975597,0.50586806,197.81,197.8,3.37739568]
["bitfinex","SOLUSD",1761793976504,2.47920568,197.81,197.8,3.37739568]
["bitfinex","SOLUSD",1761793977178,2.47920568,197.81,197.8,4.07739568]
["bitfinex","SOLUSD",1761793977604,2.47920568,197.81,197.8,3.37739568]
["bitfinex","SOLUSD",1761793979083,0.50586806,197.81,197.8,3.37739568]
["bitfinex","SOLUSD",1761793979685,0.50586806,197.81,197.8,4.07739568]
["bitfinex","SOLUSD",1761793979896,2.47920568,197.81,197.8,4.07739568]
["bitfinex","SOLUSD",1761793980094,2.47920568,197.81,197.8,3.37739568]
["bitfinex","SOLUSD",1761793980697,2.88920568,197.81,197.8,3.37739568]
["bitfinex","SOLUSD",1761793980877,1.97333762,197.75,197.73,0.2]
["bitfinex","SOLUSD",1761793981080,1.97333762,197.75,197.74,3.37627086]
["bitfinex","SOLUSD",1761793982696,1.97333762,197.76,197.74,9.1334166]
["bitfinex","SOLUSD",1761793983013,1.97333762,197.77,197.75,7.14540772]
["bitfinex","SOLUSD",1761793983211,1.97333762,197.77,197.76,3.37627086]
["bitfinex","SOLUSD",1761793983803,1.97333762,197.77,197.76,6.44540772]
["bitfinex","SOLUSD",1761793984007,1.97333762,197.77,197.76,3.37627086]
["bitfinex","SOLUSD",1761793984606,1.97333762,197.78,197.76,4.07627086]
["bitfinex","SOLUSD",1761793984803,1.97333762,197.78,197.77,3.37627086]
["bitfinex","SOLUSD",1761793986603,0.50586806,197.8,197.77,9.13264948]
["bitfinex","SOLUSD",1761793986806,0.50586806,197.8,197.77,8.82551548]
["bitfinex","SOLUSD",1761793986807,1.97333762,197.78,197.77,8.82551548]
["bitfinex","SOLUSD",1761793987009,1.97333762,197.78,197.77,12.1984576]
["bitfinex","SOLUSD",1761793987615,1.97333762,197.8,197.77,12.1984576]
["bitfinex","SOLUSD",1761793987799,1.97333762,197.81,197.78,3.37294212]
["bitfinex","SOLUSD",1761793988109,0.50586806,197.8,197.79,3.37294212]
["bitfinex","SOLUSD",1761793989721,2.47920568,197.8,197.79,3.37294212]
["bitfinex","SOLUSD",1761793994919,2.88920568,197.8,197.79,3.37294212]
["bitfinex","SOLUSD",1761793995090,4.85551528,197.8,197.79,3.37294212]
["bitfinex","SOLUSD",1761793996726,2.88920568,197.8,197.79,3.37294212]
["bitfinex","SOLUSD",1761793996898,2.47920568,197.8,197.79,3.37294212]
["bitfinex","SOLUSD",1761793998096,2.88920568,197.8,197.79,3.37294212]
["bitfinex","SOLUSD",1761793999429,35.23634297,197.8,197.79,3.37294212]
["bitfinex","SOLUSD",1761793999829,35.23634297,197.8,197.74,0.68]
["bitfinex","SOLUSD",1761794000026,1.97333762,197.75,197.74,0.68]
["bitfinex","SOLUSD",1761794000354,1.97333762,197.75,197.74,4.06303285]
["bitfinex","SOLUSD",1761794003929,1.97333762,197.75,197.74,3.38303285]
["bitfinex","SOLUSD",1761794004180,2.47920568,197.75,197.74,3.38303285]
["bitfinex","SOLUSD",1761794006250,1.97333762,197.75,197.74,3.38303285]
["bitfinex","SOLUSD",1761794006431,2.47920568,197.75,197.74,3.38303285]
["bitfinex","SOLUSD",1761794007528,1.97333762,197.75,197.74,3.38303285]
["bitfinex","SOLUSD",1761794008644,1.97333762,197.75,197.74,4.09303285]
["bitfinex","SOLUSD",1761794009143,1.97333762,197.77,197.74,11.1164849]
["bitfinex","SOLUSD",1761794009450,1.97333762,197.76,197.75,4.09303285]
["bitfinex","SOLUSD",1761794009751,1.97333762,197.77,197.75,4.09303285]
["bitfinex","SOLUSD",1761794009938,1.97333762,197.77,197.76,3.38303285]
["bitfinex","SOLUSD",1761794012157,1.97333762,197.77,197.76,4.09303285]
["bitfinex","SOLUSD",1761794014260,1.97333762,197.77,197.76,9.14966715]
["bitfinex","SOLUSD",1761794014949,1.97333762,197.78,197.76,9.14966715]
["bitfinex","SOLUSD",1761794015138,1.97333762,197.78,197.77,4.09303285]
["bitfinex","SOLUSD",1761794016056,1.97333762,197.81,197.77,15.33122297]
["bitfinex","SOLUSD",1761794016261,1.97333762,197.81,197.8,1.9663096]
["bitfinex","SOLUSD",1761794016434,1.97333762,197.81,197.8,5.34934245]
["bitfinex","SOLUSD",1761794016635,1.97333762,197.81,197.8,6.05934245]
["bitfinex","SOLUSD",1761794016844,2.47920568,197.82,197.8,6.05934245]
["bitfinex","SOLUSD",1761794017049,1.97333762,197.82,197.81,4.09303285]
["bitfinex","SOLUSD",1761794018055,1.97333762,197.82,197.81,3.38303285]
["bitfinex","SOLUSD",1761794019642,1.97333762,197.82,197.81,4.09303285]
["bitfinex","SOLUSD",1761794020643,1.97333762,197.82,197.81,3.38303285]
["bitfinex","SOLUSD",1761794021257,1.97333762,197.82,197.81,4.09303285]
["bitfinex","SOLUSD",1761794024467,1.97333762,197.82,197.81,3.38303285]
["bitfinex","SOLUSD",1761794026667,11.76216531,197.82,197.81,3.38303285]
["bitfinex","SOLUSD",1761794026860,35.23634297,197.82,197.81,3.38303285]
["bitfinex","SOLUSD",1761794027059,34.82634297,197.82,197.81,3.38303285]
["bitfinex","SOLUSD",1761794031769,35.23634297,197.82,197.81,3.38303285]
["bitfinex","SOLUSD",1761794032576,35.23634297,197.82,197.74,4.2155019]
["bitfinex","SOLUSD",1761794032577,1.97333762,197.76,197.74,4.2155019]
["bitfinex","SOLUSD",1761794032776,1.97333762,197.74,197.73,4.4155019]
["bitfinex","SOLUSD",1761794032983,1.97333762,197.74,197.73,7.8023173]
["bitfinex","SOLUSD",1761794033351,1.97333762,197.74,197.73,8.4923173]
["bitfinex","SOLUSD",1761794033556,1.97333762,197.74,197.73,4.2768154]
["bitfinex","SOLUSD",1761794036267,1.97333762,197.74,197.73,3.5868154]
["bitfinex","SOLUSD",1761794036856,1.97333762,197.74,197.73,4.2768154]
["bitfinex","SOLUSD",1761794037288,1.97333762,197.74,197.73,3.5868154]
["bitfinex","SOLUSD",1761794037289,4.34964722,197.74,197.73,3.5868154]
["bitfinex","SOLUSD",1761794037468,34.87263648,197.74,197.73,3.5868154]
["bitfinex","SOLUSD",1761794040358,3.93964722,197.74,197.73,3.5868154]
["bitfinex","SOLUSD",1761794040878,1.97333762,197.74,197.73,4.2768154]
["bitfinex","SOLUSD",1761794041457,3.93964722,197.74,197.73,3.5868154]
["bitfinex","SOLUSD",1761794041858,4.34964722,197.74,197.73,3.5868154]
["bitfinex","SOLUSD",1761794042094,4.34964722,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794042095,4.99767685,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794042271,10.05482259,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794042472,4.99767685,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794042778,14.78650454,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794043155,14.37650454,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794043785,14.78650454,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794044978,25.03751528,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794046262,23.07120568,197.74,197.73,0.89]
["bitfinex","SOLUSD",1761794046487,2.47920568,197.74,197.73,0.89]
["bitfinex","SOLUSD",1761794046693,1.97333762,197.74,197.73,0.89]
["bitfinex","SOLUSD",1761794048064,1.97333762,197.74,197.73,4.2693554]
["bitfinex","SOLUSD",1761794051103,5.04841125,197.74,197.73,3.5793554]
["bitfinex","SOLUSD",1761794052599,5.45841125,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794053180,15.38940051,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794055121,14.97940051,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794061908,15.38940051,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794065000,14.97940051,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794068092,25.64041125,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794068598,25.64041125,197.74,197.73,3.58168992]
["bitfinex","SOLUSD",1761794068795,25.64041125,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794069602,22.56533762,197.74,197.73,4.29336013]
["bitfinex","SOLUSD",1761794070925,1.97333762,197.74,197.73,4.29336013]
["bitfinex","SOLUSD",1761794075226,1.97333762,197.74,197.73,7.36843376]
["bitfinex","SOLUSD",1761794075428,1.97333762,197.74,197.73,11.60391202]
["bitfinex","SOLUSD",1761794075620,1.97333762,197.75,197.73,11.60391202]
["bitfinex","SOLUSD",1761794075836,1.97333762,197.75,197.74,4.09336013]
["bitfinex","SOLUSD",1761794077412,1.97333762,197.75,197.74,8.32883839]
["bitfinex","SOLUSD",1761794077926,1.97333762,197.75,197.74,4.09336013]
["bitfinex","SOLUSD",1761794079212,1.97333762,197.75,197.74,8.32883839]
["bitfinex","SOLUSD",1761794079408,1.97333762,197.75,197.74,4.09336013]
["bitfinex","SOLUSD",1761794080316,1.97333762,197.75,197.74,8.32883839]
["bitfinex","SOLUSD",1761794080506,1.97333762,197.75,197.74,4.09336013]
["bitfinex","SOLUSD",1761794080906,1.97333762,197.75,197.74,8.32883839]
["bitfinex","SOLUSD",1761794081520,1.97333762,197.75,197.74,4.09336013]
["bitfinex","SOLUSD",1761794083506,1.97333762,197.77,197.74,11.40391202]
["bitfinex","SOLUSD",1761794083727,1.97333762,197.77,197.76,3.07507363]
["bitfinex","SOLUSD",1761794084030,1.97333762,197.77,197.76,6.45843376]
["bitfinex","SOLUSD",1761794084225,1.97333762,197.77,197.76,7.16843376]
["bitfinex","SOLUSD",1761794084919,1.97333762,197.78,197.76,7.16843376]
["bitfinex","SOLUSD",1761794085218,1.97333762,197.78,197.77,4.09336013]
["bitfinex","SOLUSD",1761794087020,1.97333762,197.79,197.77,7.16843376]
["bitfinex","SOLUSD",1761794087229,1.97333762,197.79,197.78,4.09336013]
["bitfinex","SOLUSD",1761794087613,1.97333762,197.81,197.78,7.16843376]
["bitfinex","SOLUSD",1761794087916,1.97333762,197.8,197.79,4.09336013]
["bitfinex","SOLUSD",1761794090235,0.50586806,197.83,197.79,12.22420209]
["bitfinex","SOLUSD",1761794090236,1.97333762,197.81,197.79,12.22420209]
["bitfinex","SOLUSD",1761794090457,1.97333762,197.82,197.8,4.09336013]
["bitfinex","SOLUSD",1761794090622,1.97333762,197.82,197.81,3.38336013]
["bitfinex","SOLUSD",1761794090827,1.97333762,197.82,197.81,4.09336013]
["bitfinex","SOLUSD",1761794092444,2.47920568,197.82,197.81,4.09336013]
["bitfinex","SOLUSD",1761794093036,2.47920568,197.82,197.81,4.05336013]
["bitfinex","SOLUSD",1761794095462,1.97333762,197.82,197.81,4.05336013]
["bitfinex","SOLUSD",1761794098964,1.97333762,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1761794099256,2.47920568,197.89,197.82,12.18353435]
["bitfinex","SOLUSD",1761794099463,50.1,197.96,197.86,3.07507363]
["bitfinex","SOLUSD",1761794099464,1.97333762,197.9,197.86,3.07507363]
["bitfinex","SOLUSD",1761794099672,1.97333762,197.9,197.87,3.38336013]
["bitfinex","SOLUSD",1761794099971,1.97333762,197.9,197.88,6.45843376]
["bitfinex","SOLUSD",1761794100134,1.97333762,197.91,197.89,3.38336013]
["bitfinex","SOLUSD",1761794100335,1.97333762,197.91,197.89,0.67]
["bitfinex","SOLUSD",1761794100531,1.97333762,197.89,197.88,3.07507363]
["bitfinex","SOLUSD",1761794100770,1.97333762,197.9,197.88,6.44899549]
["bitfinex","SOLUSD",1761794100935,1.97333762,197.91,197.89,3.37392186]
["bitfinex","SOLUSD",1761794101254,1.97333762,197.91,197.9,3.37392186]
["bitfinex","SOLUSD",1761794101461,1.97333762,197.91,197.9,4.04392186]
["bitfinex","SOLUSD",1761794101779,5.04841125,197.91,197.9,3.37392186]
["bitfinex","SOLUSD",1761794101951,1.97333762,197.84,197.83,23.66707363]
["bitfinex","SOLUSD",1761794102151,1.97333762,197.84,197.83,27.04019219]
["bitfinex","SOLUSD",1761794102355,1.97333762,197.84,197.83,6.44819219]
["bitfinex","SOLUSD",1761794102555,1.97333762,197.84,197.83,7.11819219]
["bitfinex","SOLUSD",1761794102858,1.97333762,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1761794103059,1.97333762,197.9,197.85,6.44819219]
["bitfinex","SOLUSD",1761794103371,1.97333762,197.88,197.86,3.37311856]
["bitfinex","SOLUSD",1761794103553,1.97333762,197.88,197.87,3.37311856]
["bitfinex","SOLUSD",1761794103751,1.97333762,197.88,197.87,4.04311856]
["bitfinex","SOLUSD",1761794104352,1.97333762,197.89,197.87,4.04311856]
["bitfinex","SOLUSD",1761794104559,1.97333762,197.9,197.88,7.11819219]
["bitfinex","SOLUSD",1761794104777,1.97333762,197.9,197.89,0.67]
["bitfinex","SOLUSD",1761794105164,1.97333762,197.9,197.89,7.11209949]
["bitfinex","SOLUSD",1761794105362,1.97333762,197.91,197.89,7.11209949]
["bitfinex","SOLUSD",1761794105563,1.97333762,197.89,197.84,7.31055189]
["bitfinex","SOLUSD",1761794105775,1.97333762,197.89,197.85,3.36566019]
["bitfinex","SOLUSD",1761794105776,1.97333762,197.86,197.85,3.36566019]
["bitfinex","SOLUSD",1761794106164,1.97333762,197.86,197.85,4.03566019]
["bitfinex","SOLUSD",1761794107579,1.97333762,197.86,197.85,7.11073382]
["bitfinex","SOLUSD",1761794108861,1.97333762,197.86,197.85,12.16506791]
["bitfinex","SOLUSD",1761794109678,1.97333762,197.88,197.85,12.16506791]
["bitfinex","SOLUSD",1761794109880,1.97333762,197.88,197.87,3.07507363]
["bitfinex","SOLUSD",1761794110079,1.97333762,197.88,197.87,6.44073382]
["bitfinex","SOLUSD",1761794110280,1.97333762,197.88,197.87,7.11073382]
["bitfinex","SOLUSD",1761794110491,1.97333762,197.88,197.87,12.16455703]
["bitfinex","SOLUSD",1761794110791,1.97333762,197.89,197.87,12.16455703]
["bitfinex","SOLUSD",1761794110973,1.97333762,197.89,197.88,7.11073382]
["bitfinex","SOLUSD",1761794111307,1.97333762,197.92,197.88,5.9995848]
["bitfinex","SOLUSD",1761794111474,1.97333762,197.91,197.89,4.03566019]
["bitfinex","SOLUSD",1761794111800,0.1,197.96,197.9,5.3295848]
["bitfinex","SOLUSD",1761794111801,1.97333762,197.94,197.9,5.3295848]
["bitfinex","SOLUSD",1761794112101,2.07333762,197.96,197.93,1.96392461]
["bitfinex","SOLUSD",1761794112281,0.1,197.96,197.94,1.96392461]
["bitfinex","SOLUSD",1761794112464,0.1,197.96,197.95,7.01570536]
["bitfinex","SOLUSD",1761794112662,0.1,197.96,197.95,10.37551553]
["bitfinex","SOLUSD",1761794112978,1.97333762,197.97,197.95,21.52168286]
["bitfinex","SOLUSD",1761794113182,1.97333762,197.97,197.96,6.03373478]
["bitfinex","SOLUSD",1761794114582,1.97333762,197.97,197.96,11.08526034]
["bitfinex","SOLUSD",1761794114970,0.1,197.98,197.96,11.08526034]
["bitfinex","SOLUSD",1761794115169,0.1,197.98,197.97,6.03373478]
["bitfinex","SOLUSD",1761794115170,2.07333762,197.98,197.97,6.03373478]
["bitfinex","SOLUSD",1761794115387,2.07333762,197.98,197.97,4.06981017]
["bitfinex","SOLUSD",1761794115684,2.07333762,197.98,197.97,6.03373478]
["bitfinex","SOLUSD",1761794115888,0.1,197.98,197.97,11.08500517]
["bitfinex","SOLUSD",1761794116294,0.1,197.98,197.97,6.03373478]
["bitfinex","SOLUSD",1761794116866,0.1,197.98,197.97,6.02590052]
["bitfinex","SOLUSD",1761794117068,0.1,197.98,197.97,11.07717091]
["bitfinex","SOLUSD",1761794117666,0.1,197.98,197.97,6.02590052]
["bitfinex","SOLUSD",1761794118287,0.1,197.98,197.97,11.07717091]
["bitfinex","SOLUSD",1761794118682,0.1,197.98,197.97,21.5132872]
["bitfinex","SOLUSD",1761794124373,0.1,197.98,197.97,19.54936259]
["bitfinex","SOLUSD",1761794124577,0.1,197.98,197.97,21.5132872]
["bitfinex","SOLUSD",1761794125489,0.1,197.98,197.97,23.53762992]
["bitfinex","SOLUSD",1761794125989,0.1,197.98,197.97,19.54936259]
["bitfinex","SOLUSD",1761794126203,0.1,197.98,197.97,21.5132872]
["bitfinex","SOLUSD",1761794126575,0.1,197.98,197.97,3.35197591]
["bitfinex","SOLUSD",1761794126782,0.1,197.98,197.95,7.70549137]
["bitfinex","SOLUSD",1761794126783,0.1,197.98,197.95,5.74156676]
["bitfinex","SOLUSD",1761794127086,0.1,197.98,197.96,0.69]
["bitfinex","SOLUSD",1761794128087,1.97333762,197.97,197.96,0.69]
["bitfinex","SOLUSD",1761794128299,1.97333762,197.97,197.96,4.03343833]
["bitfinex","SOLUSD",1761794129577,1.97333762,197.97,197.96,3.34343833]
["bitfinex","SOLUSD",1761794129774,1.97333762,197.97,197.94,0.69]
["bitfinex","SOLUSD",1761794130007,1.97333762,197.97,197.95,3.34418676]
["bitfinex","SOLUSD",1761794130211,1.97333762,197.97,197.94,0.69]
["bitfinex","SOLUSD",1761794130495,2.07333762,197.98,197.95,3.34525304]
["bitfinex","SOLUSD",1761794130674,1.97333762,197.97,197.96,3.34525304]
["bitfinex","SOLUSD",1761794131090,1.97333762,197.97,197.95,0.69]
["bitfinex","SOLUSD",1761794131282,1.97333762,197.97,197.96,3.34428334]
["bitfinex","SOLUSD",1761794131902,1.97333762,197.97,197.95,0.69]
["bitfinex","SOLUSD",1761794132214,1.96392461,197.96,197.9,9.28828093]
["bitfinex","SOLUSD",1761794132416,1.96392461,197.96,197.91,3.3454397]
["bitfinex","SOLUSD",1761794132417,1.97333762,197.93,197.91,3.3454397]
["bitfinex","SOLUSD",1761794132578,1.97333762,197.93,197.89,20.592]
["bitfinex","SOLUSD",1761794132890,1.97333762,197.93,197.9,3.34732849]
["bitfinex","SOLUSD",1761794133075,1.97333762,197.93,197.91,3.34732849]
["bitfinex","SOLUSD",1761794133076,1.96392461,197.92,197.91,3.34732849]
["bitfinex","SOLUSD",1761794133275,1.97333762,197.89,197.85,0.69]
["bitfinex","SOLUSD",1761794133477,1.97333762,197.89,197.86,3.34940919]
["bitfinex","SOLUSD",1761794133682,1.97333762,197.88,197.87,3.34940919]
["bitfinex","SOLUSD",1761794134380,1.97333762,197.88,197.86,3.34940919]
["bitfinex","SOLUSD",1761794134584,1.97333762,197.88,197.87,3.34940919]
["bitfinex","SOLUSD",1761794134900,1.97333762,197.88,197.86,3.34940919]
["bitfinex","SOLUSD",1761794135206,1.97333762,197.89,197.87,3.34940919]
["bitfinex","SOLUSD",1761794135377,1.97333762,197.88,197.87,3.34940919]
["bitfinex","SOLUSD",1761794135583,1.97333762,197.88,197.85,3.34940919]
["bitfinex","SOLUSD",1761794136280,3.93726223,197.88,197.85,3.34940919]
["bitfinex","SOLUSD",1761794136485,1.97333762,197.85,197.81,5.0552198]
["bitfinex","SOLUSD",1761794136708,1.97333762,197.84,197.82,3.3552012]
["bitfinex","SOLUSD",1761794136917,1.97333762,197.85,197.83,5.31912581]
["bitfinex","SOLUSD",1761794137095,1.97333762,197.87,197.84,6.00912581]
["bitfinex","SOLUSD",1761794137290,1.97333762,197.87,197.85,3.3552012]
["bitfinex","SOLUSD",1761794137486,1.97333762,197.86,197.84,0.69]
["bitfinex","SOLUSD",1761794137683,1.97333762,197.86,197.85,3.35547729]
["bitfinex","SOLUSD",1761794138007,4.44726223,197.86,197.8,0.69]
["bitfinex","SOLUSD",1761794138201,1.96392461,197.85,197.81,3.35698383]
["bitfinex","SOLUSD",1761794138381,1.96392461,197.85,197.8,0.69]
["bitfinex","SOLUSD",1761794138382,1.97333762,197.83,197.82,3.35698383]
["bitfinex","SOLUSD",1761794138587,1.97333762,197.83,197.81,8.41233214]
["bitfinex","SOLUSD",1761794138812,1.97333762,197.83,197.82,3.35698383]
["bitfinex","SOLUSD",1761794139316,1.97333762,197.84,197.82,6.01090844]
["bitfinex","SOLUSD",1761794139518,1.97333762,197.84,197.83,3.35698383]
["bitfinex","SOLUSD",1761794140314,1.97333762,197.84,197.83,0.69]
["bitfinex","SOLUSD",1761794140532,1.97333762,197.84,197.83,9.10182889]
["bitfinex","SOLUSD",1761794141222,1.97333762,197.84,197.83,4.04698383]
["bitfinex","SOLUSD",1761794141397,1.97333762,197.84,197.83,9.10182889]
["bitfinex","SOLUSD",1761794142108,1.97333762,197.84,197.83,4.04698383]
["bitfinex","SOLUSD",1761794142310,1.97333762,197.84,197.83,3.35698383]
["bitfinex","SOLUSD",1761794142692,1.97333762,197.84,197.82,3.35698383]
["bitfinex","SOLUSD",1761794142895,1.97333762,197.84,197.83,3.35698383]
["bitfinex","SOLUSD",1761794145914,1.97333762,197.84,197.81,3.35698383]
["bitfinex","SOLUSD",1761794146222,1.97333762,197.84,197.82,3.35698383]
["bitfinex","SOLUSD",1761794146593,3.93726223,197.84,197.82,3.35698383]
["bitfinex","SOLUSD",1761794146816,0.51,197.87,174.42,0.06666667]
["bitfinex","SOLUSD",1761794146817,1.97333762,197.82,197.77,9.9816832]
["bitfinex","SOLUSD",1761794147017,1.97333762,197.82,197.78,3.3629776]
["bitfinex","SOLUSD",1761794147018,3.93726223,197.79,197.78,3.3629776]
["bitfinex","SOLUSD",1761794148808,1.97333762,197.76,197.75,5.05683423]
["bitfinex","SOLUSD",1761794149014,1.97333762,197.79,197.75,21.0608499]
["bitfinex","SOLUSD",1761794149319,1.97333762,197.8,197.78,1.96392461]
["bitfinex","SOLUSD",1761794149523,1.97333762,197.8,197.79,8.41765797]
["bitfinex","SOLUSD",1761794149723,1.97333762,197.8,197.79,9.10765797]
["bitfinex","SOLUSD",1761794152127,1.97333762,197.8,197.79,8.41765797]
["bitfinex","SOLUSD",1761794152435,1.97333762,197.8,197.79,9.13765797]
["bitfinex","SOLUSD",1761794155738,1.97333762,197.8,197.79,5.77586733]
["bitfinex","SOLUSD",1761794155929,1.97333762,197.8,197.79,9.13125758]
["bitfinex","SOLUSD",1761794156924,1.97333762,197.8,197.79,5.77586733]
["bitfinex","SOLUSD",1761794158053,1.97333762,197.8,197.79,9.12991679]
["bitfinex","SOLUSD",1761794158246,1.97333762,197.8,197.79,5.77586733]
["bitfinex","SOLUSD",1761794158433,1.97333762,197.81,197.79,9.12960073]
["bitfinex","SOLUSD",1761794158630,1.97333762,197.8,197.79,5.77586733]
["bitfinex","SOLUSD",1761794158825,1.97333762,197.8,197.79,9.12945987]
["bitfinex","SOLUSD",1761794159819,1.97333762,197.8,197.79,5.77586733]
["bitfinex","SOLUSD",1761794160030,1.97333762,197.8,197.79,5.05586733]
["bitfinex","SOLUSD",1761794160233,21.09786806,197.86,197.77,5.05620305]
["bitfinex","SOLUSD",1761794160234,1.97333762,197.78,197.77,5.05620305]
["bitfinex","SOLUSD",1761794160527,1.97333762,197.78,197.77,8.41041845]
["bitfinex","SOLUSD",1761794160722,1.97333762,197.81,197.77,8.41041845]
["bitfinex","SOLUSD",1761794160921,1.97333762,197.8,197.78,3.3542154]
["bitfinex","SOLUSD",1761794161138,1.97333762,197.81,197.79,0.72]
["bitfinex","SOLUSD",1761794161943,1.97333762,197.83,197.8,1.96392461]
["bitfinex","SOLUSD",1761794162123,1.97333762,197.83,197.81,3.35381668]
["bitfinex","SOLUSD",1761794162325,1.97333762,197.83,197.82,5.77510059]
["bitfinex","SOLUSD",1761794162736,0.50586806,197.92,197.83,9.78882769]
["bitfinex","SOLUSD",1761794162737,1.97333762,197.88,197.83,9.78882769]
["bitfinex","SOLUSD",1761794162936,1.96392461,197.92,197.83,9.78882769]
["bitfinex","SOLUSD",1761794162937,1.97333762,197.86,197.85,1.96392461]
["bitfinex","SOLUSD",1761794163435,1.97333762,197.86,197.85,2.68392461]
["bitfinex","SOLUSD",1761794163636,1.97333762,197.86,197.85,6.03668493]
["bitfinex","SOLUSD",1761794163944,2.47392461,197.92,197.85,6.03668493]
["bitfinex","SOLUSD",1761794163945,1.97333762,197.88,197.85,6.03668493]
["bitfinex","SOLUSD",1761794164251,1.97333762,197.88,197.86,5.77407864]
["bitfinex","SOLUSD",1761794164450,1.97333762,197.87,197.86,5.77407864]
["bitfinex","SOLUSD",1761794165276,1.97333762,197.92,197.86,23.72819283]
["bitfinex","SOLUSD",1761794165442,1.01586806,197.96,197.86,23.72819283]
["bitfinex","SOLUSD",1761794165443,1.97333762,197.93,197.9,1.96392461]
["bitfinex","SOLUSD",1761794165768,1.97333762,197.92,197.91,6.0362627]
["bitfinex","SOLUSD",1761794165923,3.93726223,197.92,197.91,3.35233809]
["bitfinex","SOLUSD",1761794166119,3.93726223,197.92,197.86,5.05407864]
["bitfinex","SOLUSD",1761794166120,1.97333762,197.89,197.86,5.05407864]
["bitfinex","SOLUSD",1761794166345,1.97333762,197.89,197.87,3.35569495]
["bitfinex","SOLUSD",1761794166539,1.97333762,197.89,197.88,3.35569495]
["bitfinex","SOLUSD",1761794166743,1.97333762,197.89,197.88,4.07569495]
["bitfinex","SOLUSD",1761794168144,1.97333762,197.89,197.88,9.12926276]
["bitfinex","SOLUSD",1761794168523,1.97333762,197.89,197.88,8.40926276]
["bitfinex","SOLUSD",1761794168748,3.93726223,197.89,197.88,3.35569495]
["bitfinex","SOLUSD",1761794168948,1.97333762,197.85,197.82,12.03614823]
["bitfinex","SOLUSD",1761794169253,1.97333762,197.85,197.83,3.36050801]
["bitfinex","SOLUSD",1761794169457,1.97333762,197.85,197.84,3.36050801]
["bitfinex","SOLUSD",1761794169658,1.97333762,197.83,197.82,3.3638443]
["bitfinex","SOLUSD",1761794169960,3.93726223,197.83,197.82,3.3638443]
["bitfinex","SOLUSD",1761794170254,1.97333762,197.83,197.82,3.3638443]
["bitfinex","SOLUSD",1761794173859,5.04524664,197.83,197.82,3.3638443]
["bitfinex","SOLUSD",1761794174568,5.55524664,197.83,197.82,3.3638443]
["bitfinex","SOLUSD",1761794174873,1.97333762,197.83,197.82,3.3638443]
["bitfinex","SOLUSD",1761794175033,5.04524664,197.83,197.82,3.3638443]
["bitfinex","SOLUSD",1761794175350,1.97333762,197.83,197.82,9.08894489]
["bitfinex","SOLUSD",1761794175537,1.97333762,197.83,197.82,4.0338443]
["bitfinex","SOLUSD",1761794176155,1.97333762,197.83,197.82,9.08894489]
["bitfinex","SOLUSD",1761794176564,1.97333762,197.87,197.82,12.16085391]
["bitfinex","SOLUSD",1761794176863,1.97333762,197.87,197.85,7.29368621]
["bitfinex","SOLUSD",1761794177064,1.97333762,197.87,197.86,3.3638443]
["bitfinex","SOLUSD",1761794177241,1.97333762,197.87,197.86,4.0338443]
["bitfinex","SOLUSD",1761794177442,1.97333762,197.87,197.86,8.25691071]
["bitfinex","SOLUSD",1761794177960,1.97333762,197.87,197.86,9.08792294]
["bitfinex","SOLUSD",1761794178472,1.97333762,197.87,197.86,12.15983196]
["bitfinex","SOLUSD",1761794178766,3.07190902,197.92,197.87,3.07190902]
["bitfinex","SOLUSD",1761794178934,3.07190902,197.92,197.89,4.22270598]
["bitfinex","SOLUSD",1761794179137,3.07190902,197.92,197.9,3.3638443]
["bitfinex","SOLUSD",1761794179338,20.592,197.96,197.91,3.3638443]
["bitfinex","SOLUSD",1761794179553,3.07190902,197.95,197.92,3.3638443]
["bitfinex","SOLUSD",1761794179741,3.07190902,197.95,197.93,3.3638443]
["bitfinex","SOLUSD",1761794179938,3.07190902,197.96,197.94,3.3638443]
["bitfinex","SOLUSD",1761794180164,3.07190902,197.96,197.95,3.3638443]
["bitfinex","SOLUSD",1761794181253,3.17190902,197.98,197.95,3.3638443]
["bitfinex","SOLUSD",1761794181578,0.1,197.98,197.96,4.0338443]
["bitfinex","SOLUSD",1761794181745,0.1,197.98,197.97,4.0338443]
["bitfinex","SOLUSD",1761794182245,0.1,197.98,197.97,3.3638443]
["bitfinex","SOLUSD",1761794185481,0.1,197.98,197.97,0.68]
["bitfinex","SOLUSD",1761794185685,0.1,197.98,197.97,4.0438443]
["bitfinex","SOLUSD",1761794185982,0.1,197.98,197.97,7.11575332]
["bitfinex","SOLUSD",1761794186966,0.1,197.98,197.97,17.55186961]
["bitfinex","SOLUSD",1761794187372,0.1,197.98,197.97,22.60314]
["bitfinex","SOLUSD",1761794188685,1e-08,197.98,197.97,47.41784598]
["bitfinex","SOLUSD",1761794188896,1e-08,197.98,197.97,43.19514]
["bitfinex","SOLUSD",1761794189486,1e-08,197.98,197.97,47.38580321]
["bitfinex","SOLUSD",1761794189690,1e-08,197.98,197.97,43.19514]
["bitfinex","SOLUSD",1761794190261,1e-08,197.98,197.97,47.38679461]
["bitfinex","SOLUSD",1761794190870,1e-08,197.98,197.97,43.19514]
["bitfinex","SOLUSD",1761794191462,1e-08,197.98,197.97,26.78991784]
["bitfinex","SOLUSD",1761794192062,1e-08,197.98,197.97,29.86182686]
["bitfinex","SOLUSD",1761794195793,1e-08,197.98,197.97,25.67504902]
["bitfinex","SOLUSD",1761794196090,0.1,198.02,198.01,30.52298926]
["bitfinex","SOLUSD",1761794196301,0.1,198.02,198.01,37.46376757]
["bitfinex","SOLUSD",1761794196468,0.1,198.02,198.01,38.14376757]
["bitfinex","SOLUSD",1761794196987,0.1,198.02,198.01,41.31567659]
["bitfinex","SOLUSD",1761794198188,0.1,198.02,198.01,46.36592657]
["bitfinex","SOLUSD",1761794199499,0.1,198.02,198.01,37.56376757]
["bitfinex","SOLUSD",1761794199677,0.1,198.02,198.01,28.814159]
["bitfinex","SOLUSD",1761794199996,0.1,198.02,198.01,32.73824839]
["bitfinex","SOLUSD",1761794200198,0.1,198.02,198.01,32.05824839]
["bitfinex","SOLUSD",1761794200390,0.1,198.02,198.01,32.73824839]
["bitfinex","SOLUSD",1761794200902,0.1,198.02,198.01,20.592]
["bitfinex","SOLUSD",1761794200903,0.61,198.02,198.01,20.592]
["bitfinex","SOLUSD",1761794201086,0.61,198.02,197.98,13.5079998]
["bitfinex","SOLUSD",1761794201278,0.61,198.02,197.99,3.3450631]
["bitfinex","SOLUSD",1761794201608,0.61,198.02,197.98,13.36583823]
["bitfinex","SOLUSD",1761794201889,0.1,198.02,197.99,8.39607329]
["bitfinex","SOLUSD",1761794202095,0.1,198.02,197.99,5.05065525]
["bitfinex","SOLUSD",1761794202471,0.1,198.02,198.0,4.02583179]
["bitfinex","SOLUSD",1761794202671,0.1,198.02,198.0,3.75190902]
["bitfinex","SOLUSD",1761794203782,0.1,198.02,198.0,3.07190902]
["bitfinex","SOLUSD",1761794203986,0.1,198.02,197.99,8.12256427]
["bitfinex","SOLUSD",1761794204290,0.1,198.02,198.0,8.39682135]
["bitfinex","SOLUSD",1761794204597,0.1,198.02,197.99,8.80265272]
["bitfinex","SOLUSD",1761794204899,0.1,198.02,197.94,8.12393355]
["bitfinex","SOLUSD",1761794204900,3.07190902,198.0,197.94,8.12393355]
["bitfinex","SOLUSD",1761794205081,3.07190902,197.98,197.95,3.34878162]
["bitfinex","SOLUSD",1761794205275,3.07190902,197.98,197.96,3.34878162]
["bitfinex","SOLUSD",1761794205479,3.58190902,197.98,197.94,5.05202453]
["bitfinex","SOLUSD",1761794205798,3.58190902,197.98,197.95,3.34910322]
["bitfinex","SOLUSD",1761794205999,3.58190902,197.98,197.96,3.34910322]
["bitfinex","SOLUSD",1761794206302,0.51,197.98,197.96,3.34910322]
["bitfinex","SOLUSD",1761794207003,0.51,197.98,197.93,3.07190902]
["bitfinex","SOLUSD",1761794207004,3.58190902,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1761794207294,3.58190902,197.98,197.91,37.40318945]
["bitfinex","SOLUSD",1761794207295,3.07190902,197.96,197.94,3.35055676]
["bitfinex","SOLUSD",1761794207502,3.07190902,197.95,197.89,13.96845598]
["bitfinex","SOLUSD",1761794207688,21.09786806,197.97,197.9,3.35220001]
["bitfinex","SOLUSD",1761794207886,3.07190902,197.91,197.86,5.5594865]
["bitfinex","SOLUSD",1761794208085,3.07190902,197.92,197.87,3.35388664]
["bitfinex","SOLUSD",1761794208292,3.07190902,197.92,197.88,3.35388664]
["bitfinex","SOLUSD",1761794208602,3.07190902,197.93,197.89,3.35388664]
["bitfinex","SOLUSD",1761794208793,0.51,197.96,197.9,3.35388664]
["bitfinex","SOLUSD",1761794209100,0.51,197.96,197.89,3.75190902]
["bitfinex","SOLUSD",1761794209101,3.07190902,197.95,197.91,3.35388664]
["bitfinex","SOLUSD",1761794209408,3.07190902,197.95,197.92,3.35388664]
["bitfinex","SOLUSD",1761794209583,3.07190902,197.95,197.93,3.35388664]
["bitfinex","SOLUSD",1761794209784,3.07190902,197.97,197.94,3.35295827]
["bitfinex","SOLUSD",1761794210009,3.07190902,197.97,197.92,5.05254648]
["bitfinex","SOLUSD",1761794210186,3.07190902,197.97,197.93,3.35291549]
["bitfinex","SOLUSD",1761794210386,3.07190902,197.97,197.94,3.35291549]
["bitfinex","SOLUSD",1761794210719,3.07190902,197.97,197.92,5.73254648]
["bitfinex","SOLUSD",1761794210888,3.07190902,197.97,197.93,3.35321599]
["bitfinex","SOLUSD",1761794211090,3.58190902,197.99,197.94,3.35321599]
["bitfinex","SOLUSD",1761794211303,3.58190902,197.99,197.95,3.35321599]
["bitfinex","SOLUSD",1761794211594,3.07190902,197.98,197.96,3.35321599]
["bitfinex","SOLUSD",1761794211790,3.07190902,197.98,197.92,8.1244555]
["bitfinex","SOLUSD",1761794211985,3.07190902,197.98,197.93,8.40444915]
["bitfinex","SOLUSD",1761794212201,3.58190902,197.98,197.94,3.35223942]
["bitfinex","SOLUSD",1761794212513,0.51,197.97,197.94,3.35223942]
["bitfinex","SOLUSD",1761794212724,3.07190902,197.95,197.94,3.35223942]
["bitfinex","SOLUSD",1761794212894,3.07190902,197.95,197.88,4.19214513]
["bitfinex","SOLUSD",1761794213214,3.07190902,197.92,197.89,3.35372303]
["bitfinex","SOLUSD",1761794213396,3.07190902,197.92,197.9,3.35372303]
["bitfinex","SOLUSD",1761794213594,3.58190902,197.92,197.87,25.64579846]
["bitfinex","SOLUSD",1761794213891,3.07190902,197.88,197.82,4.19214513]
["bitfinex","SOLUSD",1761794214113,3.07190902,197.86,197.83,3.35741232]
["bitfinex","SOLUSD",1761794214297,1.01586806,197.91,197.79,20.592]
["bitfinex","SOLUSD",1761794214298,3.07190902,197.84,197.79,20.592]
["bitfinex","SOLUSD",1761794214514,3.07190902,197.83,197.8,3.35902449]
["bitfinex","SOLUSD",1761794214691,3.07190902,197.82,197.81,3.35902449]
["bitfinex","SOLUSD",1761794215017,3.07190902,197.82,197.79,3.35902449]
["bitfinex","SOLUSD",1761794215219,3.07190902,197.82,197.8,3.35902449]
["bitfinex","SOLUSD",1761794215414,3.07190902,197.82,197.81,3.35902449]
["bitfinex","SOLUSD",1761794215824,3.07190902,197.82,197.79,3.35902449]
["bitfinex","SOLUSD",1761794216028,3.07190902,197.82,197.8,3.35902449]
["bitfinex","SOLUSD",1761794216198,3.07190902,197.82,197.81,3.35902449]
["bitfinex","SOLUSD",1761794216615,3.07190902,197.83,197.8,3.35902449]
["bitfinex","SOLUSD",1761794216804,3.07190902,197.83,197.81,3.35902449]
["bitfinex","SOLUSD",1761794217000,3.07190902,197.83,197.82,3.35902449]
["bitfinex","SOLUSD",1761794217318,7.32024496,197.85,197.82,3.35902449]
["bitfinex","SOLUSD",1761794217530,7.32024496,197.85,197.83,3.35902449]
["bitfinex","SOLUSD",1761794217704,7.32024496,197.85,197.8,0.7]
["bitfinex","SOLUSD",1761794217894,7.32024496,197.85,197.81,8.41327451]
["bitfinex","SOLUSD",1761794218094,7.32024496,197.85,197.82,3.35791837]
["bitfinex","SOLUSD",1761794218323,7.32024496,197.85,197.83,3.35791837]
["bitfinex","SOLUSD",1761794218522,7.32024496,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1761794218724,7.32024496,197.85,197.82,3.35760043]
["bitfinex","SOLUSD",1761794218900,7.32024496,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1761794219090,0.50586806,197.89,197.81,5.05535614]
["bitfinex","SOLUSD",1761794219091,7.32024496,197.88,197.82,16.43129468]
["bitfinex","SOLUSD",1761794219296,7.32024496,197.86,197.83,3.35596536]
["bitfinex","SOLUSD",1761794219601,7.32024496,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1761794219922,7.32024496,197.86,197.79,0.50558673]
["bitfinex","SOLUSD",1761794219923,7.32024496,197.85,197.79,0.14216157]
["bitfinex","SOLUSD",1761794220219,7.32024496,197.83,197.8,3.35808824]
["bitfinex","SOLUSD",1761794220408,7.32024496,197.83,197.81,3.35808824]
["bitfinex","SOLUSD",1761794220602,0.51,197.85,197.75,43.16493182]
["bitfinex","SOLUSD",1761794220603,7.32024496,197.82,197.75,4.19214513]
["bitfinex","SOLUSD",1761794220926,7.32024496,197.83,197.77,7.32024496]
["bitfinex","SOLUSD",1761794221223,7.32024496,197.82,197.78,3.36153065]
["bitfinex","SOLUSD",1761794221395,7.32024496,197.82,197.79,3.36153065]
["bitfinex","SOLUSD",1761794221596,7.32024496,197.81,197.75,7.32024496]
["bitfinex","SOLUSD",1761794221820,7.32024496,197.8,197.76,3.36058014]
["bitfinex","SOLUSD",1761794222046,7.32024496,197.8,197.77,3.36058014]
["bitfinex","SOLUSD",1761794222247,7.32024496,197.8,197.78,3.36058014]
["bitfinex","SOLUSD",1761794222422,7.83024496,197.81,197.75,12.37710729]
["bitfinex","SOLUSD",1761794222626,7.32024496,197.81,197.76,3.35914637]
["bitfinex","SOLUSD",1761794222844,7.32024496,197.81,197.77,3.35914637]
["bitfinex","SOLUSD",1761794223040,7.32024496,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1761794223246,7.32024496,197.83,197.8,3.35914637]
["bitfinex","SOLUSD",1761794223543,7.32024496,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1761794223759,7.32024496,197.85,197.8,4.05648724]
["bitfinex","SOLUSD",1761794223920,7.32024496,197.85,197.81,4.05648724]
["bitfinex","SOLUSD",1761794224121,7.32024496,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761794224540,7.32024496,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761794224741,7.32024496,197.85,197.82,3.35479576]
["bitfinex","SOLUSD",1761794224922,7.32024496,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761794225238,7.32024496,197.85,197.82,8.40971053]
["bitfinex","SOLUSD",1761794225447,7.32024496,197.85,197.82,5.05498707]
["bitfinex","SOLUSD",1761794226334,7.32024496,197.88,197.83,4.0524128]
["bitfinex","SOLUSD",1761794226644,7.32024496,197.88,197.84,3.3524128]
["bitfinex","SOLUSD",1761794226942,7.32024496,197.89,197.84,0.7]
["bitfinex","SOLUSD",1761794227133,7.32024496,197.89,197.85,3.35142125]
["bitfinex","SOLUSD",1761794227333,7.32024496,197.88,197.82,41.7555065]
["bitfinex","SOLUSD",1761794227556,7.32024496,197.88,197.83,3.35065245]
["bitfinex","SOLUSD",1761794227765,7.32024496,197.89,197.84,3.35065245]
["bitfinex","SOLUSD",1761794227930,7.32024496,197.88,197.84,3.35065245]
["bitfinex","SOLUSD",1761794228125,7.32024496,197.87,197.84,3.35065245]
["bitfinex","SOLUSD",1761794228435,7.83024496,197.88,197.84,3.35065245]
["bitfinex","SOLUSD",1761794229045,7.32024496,197.88,197.84,3.35065245]
["bitfinex","SOLUSD",1761794229347,7.32024496,197.88,197.84,8.40508848]
["bitfinex","SOLUSD",1761794229551,0.51,197.9,197.77,4.19214513]
["bitfinex","SOLUSD",1761794229552,7.32024496,197.85,197.77,4.19214513]
["bitfinex","SOLUSD",1761794229751,7.32024496,197.78,197.72,4.39214513]
["bitfinex","SOLUSD",1761794229957,0.50586806,197.77,197.74,3.35478174]
["bitfinex","SOLUSD",1761794230153,0.50586806,197.77,197.72,0.2]
["bitfinex","SOLUSD",1761794230335,20.592,197.79,197.72,0.2]
["bitfinex","SOLUSD",1761794230336,7.32024496,197.76,197.72,0.2]
["bitfinex","SOLUSD",1761794230535,7.32024496,197.76,197.73,5.25735082]
["bitfinex","SOLUSD",1761794230742,7.32024496,197.78,197.74,3.35358532]
["bitfinex","SOLUSD",1761794230943,7.32024496,197.79,197.75,3.353269]
["bitfinex","SOLUSD",1761794231242,7.32024496,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1761794231546,4.91745755,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1761794232524,5.42745755,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1761794232724,4.91745755,197.78,197.75,5.05689001]
["bitfinex","SOLUSD",1761794233237,4.91745755,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1761794233544,5.42745755,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1761794233730,5.42745755,197.79,197.74,5.74714574]
["bitfinex","SOLUSD",1761794234544,4.91745755,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1761794236245,4.91745755,197.78,197.74,5.74714574]
["bitfinex","SOLUSD",1761794237247,4.91745755,197.79,197.75,0.69]
["bitfinex","SOLUSD",1761794237959,0.51,197.82,197.75,0.69]
["bitfinex","SOLUSD",1761794238164,4.91745755,197.79,197.75,0.69]
["bitfinex","SOLUSD",1761794238364,4.91745755,197.79,197.76,5.0566343]
["bitfinex","SOLUSD",1761794239061,4.91745755,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1761794239355,1.96682642,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1761794241060,0.50586806,197.83,197.77,0.69]
["bitfinex","SOLUSD",1761794241232,12.63037811,197.94,197.78,0.50561229]
["bitfinex","SOLUSD",1761794241233,1.96682642,197.85,197.78,0.50561229]
["bitfinex","SOLUSD",1761794241438,0.50586806,197.89,197.82,1.96682642]
["bitfinex","SOLUSD",1761794241439,0.51,197.88,197.82,1.96682642]
["bitfinex","SOLUSD",1761794241652,2.47682642,197.88,197.82,1.96682642]
["bitfinex","SOLUSD",1761794241859,0.50586806,197.93,197.84,1.96682642]
["bitfinex","SOLUSD",1761794242168,1.96682642,197.92,197.85,25.90164482]
["bitfinex","SOLUSD",1761794242329,1.96682642,197.9,197.86,3.3428184]
["bitfinex","SOLUSD",1761794242533,1.96682642,197.9,197.84,5.05458956]
["bitfinex","SOLUSD",1761794242732,1.96682642,197.88,197.8,4.19214513]
["bitfinex","SOLUSD",1761794242970,1.96682642,197.84,197.81,3.34597445]
["bitfinex","SOLUSD",1761794243276,1.96682642,197.83,197.77,0.69]
["bitfinex","SOLUSD",1761794243438,1.96682642,197.82,197.78,3.35091571]
["bitfinex","SOLUSD",1761794243634,2.47682642,197.82,197.79,3.35091571]
["bitfinex","SOLUSD",1761794243961,1.96682642,197.84,197.78,1.96682642]
["bitfinex","SOLUSD",1761794244159,1.96682642,197.84,197.79,3.35144693]
["bitfinex","SOLUSD",1761794244353,1.96682642,197.83,197.8,3.35381872]
["bitfinex","SOLUSD",1761794244564,1.96682642,197.83,197.77,2.65682642]
["bitfinex","SOLUSD",1761794244878,1.96682642,197.84,197.78,8.4099456]
["bitfinex","SOLUSD",1761794245044,2.47269448,197.84,197.79,3.35382264]
["bitfinex","SOLUSD",1761794245243,1.96682642,197.83,197.8,3.35382264]
["bitfinex","SOLUSD",1761794245449,4.91531192,197.82,197.77,0.69]
["bitfinex","SOLUSD",1761794245748,4.91531192,197.82,197.78,3.355177]
["bitfinex","SOLUSD",1761794246049,4.91531192,197.82,197.79,3.355177]
["bitfinex","SOLUSD",1761794246245,4.91531192,197.82,197.8,3.355177]
["bitfinex","SOLUSD",1761794246450,4.91531192,197.83,197.81,3.3563814]
["bitfinex","SOLUSD",1761794246671,4.91531192,197.83,197.78,5.7458907]
["bitfinex","SOLUSD",1761794246868,4.91531192,197.83,197.79,3.35624289]
["bitfinex","SOLUSD",1761794247062,4.91531192,197.83,197.8,3.35624289]
["bitfinex","SOLUSD",1761794247262,0.50586806,197.87,197.81,3.35624289]
["bitfinex","SOLUSD",1761794247464,0.50586806,197.89,197.82,8.27155481]
["bitfinex","SOLUSD",1761794247775,4.91531192,197.88,197.83,3.35624289]
["bitfinex","SOLUSD",1761794248078,5.42531192,197.9,197.84,4.91531192]
["bitfinex","SOLUSD",1761794248275,5.42531192,197.9,197.85,3.35624289]
["bitfinex","SOLUSD",1761794248571,5.42117998,197.89,197.83,0.69]
["bitfinex","SOLUSD",1761794248779,5.42531192,197.89,197.84,3.35854278]
["bitfinex","SOLUSD",1761794248969,5.42531192,197.89,197.85,3.35854278]
["bitfinex","SOLUSD",1761794249273,4.91531192,197.9,197.84,4.91531192]
["bitfinex","SOLUSD",1761794249471,26.01731192,197.92,197.86,4.91531192]
["bitfinex","SOLUSD",1761794249672,20.592,197.91,197.87,3.36125718]
["bitfinex","SOLUSD",1761794249875,4.91531192,197.91,197.88,3.36125718]
["bitfinex","SOLUSD",1761794250056,4.91531192,197.91,197.89,3.36125718]
["bitfinex","SOLUSD",1761794250261,4.91531192,197.91,197.85,5.60531192]
["bitfinex","SOLUSD",1761794250474,4.91531192,197.91,197.86,3.36110976]
["bitfinex","SOLUSD",1761794250678,4.91531192,197.91,197.87,3.36110976]
["bitfinex","SOLUSD",1761794250872,4.91531192,197.91,197.88,3.36110976]
["bitfinex","SOLUSD",1761794251055,4.91531192,197.91,197.85,9.80043465]
["bitfinex","SOLUSD",1761794251056,4.91531192,197.91,197.89,3.36110976]
["bitfinex","SOLUSD",1761794251256,5.93117998,197.9,197.84,4.19512273]
["bitfinex","SOLUSD",1761794251457,4.91531192,197.89,197.85,3.36333691]
["bitfinex","SOLUSD",1761794251657,4.91531192,197.89,197.86,3.36333691]
["bitfinex","SOLUSD",1761794251862,0.51,197.9,197.87,3.36333691]
["bitfinex","SOLUSD",1761794251863,4.91531192,197.9,197.87,3.36333691]
["bitfinex","SOLUSD",1761794252055,4.91531192,197.91,197.88,3.36333691]
["bitfinex","SOLUSD",1761794252357,4.91531192,197.91,197.85,9.80043465]
["bitfinex","SOLUSD",1761794252358,4.91531192,197.91,197.89,3.36333691]
["bitfinex","SOLUSD",1761794252558,4.91531192,197.91,197.9,3.36333691]
["bitfinex","SOLUSD",1761794253567,4.91531192,197.91,197.87,8.41713649]
["bitfinex","SOLUSD",1761794253883,4.91531192,197.92,197.88,3.36333691]
["bitfinex","SOLUSD",1761794254177,4.91531192,197.92,197.87,5.05379958]
["bitfinex","SOLUSD",1761794254178,4.91531192,197.92,197.89,3.36333691]
["bitfinex","SOLUSD",1761794254374,5.42531192,197.92,197.9,3.36333691]
["bitfinex","SOLUSD",1761794254563,5.42531192,197.92,197.91,3.36333691]
["bitfinex","SOLUSD",1761794254767,5.42531192,197.92,197.86,5.05405377]
["bitfinex","SOLUSD",1761794254952,4.91531192,197.91,197.87,3.3644992]
["bitfinex","SOLUSD",1761794255156,4.91531192,197.91,197.88,3.3644992]
["bitfinex","SOLUSD",1761794255355,4.91531192,197.91,197.89,3.3644992]
["bitfinex","SOLUSD",1761794255582,4.91531192,197.91,197.9,3.3644992]
["bitfinex","SOLUSD",1761794255957,5.42531192,197.92,197.9,3.3644992]
["bitfinex","SOLUSD",1761794256282,5.42531192,197.92,197.91,3.3644992]
["bitfinex","SOLUSD",1761794257070,4.91531192,197.93,197.91,3.3644992]
["bitfinex","SOLUSD",1761794257273,4.91531192,197.95,197.92,3.3644992]
["bitfinex","SOLUSD",1761794257463,4.91531192,197.94,197.93,3.3644992]
["bitfinex","SOLUSD",1761794257859,4.91531192,197.94,197.9,3.3644992]
["bitfinex","SOLUSD",1761794257860,5.42531192,197.94,197.9,3.3644992]
["bitfinex","SOLUSD",1761794258060,5.42531192,197.94,197.86,4.19512273]
["bitfinex","SOLUSD",1761794258061,4.91531192,197.91,197.86,4.19512273]
["bitfinex","SOLUSD",1761794258279,4.91531192,197.89,197.87,3.36979764]
["bitfinex","SOLUSD",1761794258471,1.01586806,197.9,197.88,3.36979764]
["bitfinex","SOLUSD",1761794258661,1.01586806,197.9,197.85,4.19512273]
["bitfinex","SOLUSD",1761794258662,0.50586806,197.9,197.89,3.36979764]
["bitfinex","SOLUSD",1761794258857,0.50586806,197.92,197.83,9.24996584]
["bitfinex","SOLUSD",1761794259167,20.592,197.87,197.84,3.37104476]
["bitfinex","SOLUSD",1761794259390,0.50586806,197.86,197.85,3.37104476]
["bitfinex","SOLUSD",1761794259601,5.93117998,197.86,197.81,3.37289088]
["bitfinex","SOLUSD",1761794259806,4.91531192,197.85,197.82,3.37303836]
["bitfinex","SOLUSD",1761794260008,1.01586806,197.86,197.83,3.37303836]
["bitfinex","SOLUSD",1761794260306,1.01586806,197.86,197.79,9.94076881]
["bitfinex","SOLUSD",1761794260307,1.01586806,197.86,197.84,3.37303836]
["bitfinex","SOLUSD",1761794260507,1.01586806,197.86,197.79,9.94076881]
["bitfinex","SOLUSD",1761794260682,1.01586806,197.86,197.8,12.62377436]
["bitfinex","SOLUSD",1761794260886,1.01586806,197.86,197.81,3.37304383]
["bitfinex","SOLUSD",1761794261114,1.01586806,197.86,197.82,3.37304383]
["bitfinex","SOLUSD",1761794261309,5.42117998,197.86,197.83,3.37304383]
["bitfinex","SOLUSD",1761794261511,5.42117998,197.86,197.84,3.37304383]
["bitfinex","SOLUSD",1761794261695,5.42117998,197.86,197.85,3.37304383]
["bitfinex","SOLUSD",1761794262288,4.91531192,197.86,197.85,3.37304383]
["bitfinex","SOLUSD",1761794264404,4.91531192,197.86,197.81,0.69]
["bitfinex","SOLUSD",1761794264606,4.91531192,197.86,197.82,3.37219145]
["bitfinex","SOLUSD",1761794264804,4.91531192,197.86,197.83,3.37219145]
["bitfinex","SOLUSD",1761794265019,4.91531192,197.85,197.84,3.37219145]
["bitfinex","SOLUSD",1761794265532,1.96570517,197.85,197.84,3.37219145]
["bitfinex","SOLUSD",1761794266437,2.47570517,197.85,197.84,3.37219145]
["bitfinex","SOLUSD",1761794266618,2.47570517,197.85,197.78,4.19512273]
["bitfinex","SOLUSD",1761794266805,1.96570517,197.79,197.75,9.25199209]
["bitfinex","SOLUSD",1761794267005,1.96570517,197.79,197.76,3.37453533]
["bitfinex","SOLUSD",1761794267319,0.50586806,197.87,197.78,1.96570517]
["bitfinex","SOLUSD",1761794267508,1.96570517,197.86,197.8,1.96570517]
["bitfinex","SOLUSD",1761794267714,1.96570517,197.85,197.81,3.37453533]
["bitfinex","SOLUSD",1761794268038,1.96570517,197.82,197.73,0.89]
["bitfinex","SOLUSD",1761794268330,1.96570517,197.78,197.73,0.89]
["bitfinex","SOLUSD",1761794268699,1.96570517,197.78,197.74,0.69]
["bitfinex","SOLUSD",1761794268905,20.592,197.82,197.76,1.96570517]
["bitfinex","SOLUSD",1761794269105,21.60786806,197.84,197.76,1.96570517]
["bitfinex","SOLUSD",1761794269417,1.96570517,197.82,197.76,2.65570517]
["bitfinex","SOLUSD",1761794269806,1.96570517,197.82,197.77,0.69]
["bitfinex","SOLUSD",1761794270021,1.96570517,197.82,197.77,5.74618986]
["bitfinex","SOLUSD",1761794270501,21.09786806,197.84,197.78,0.69]
["bitfinex","SOLUSD",1761794270701,1.96570517,197.86,197.8,1.96570517]
["bitfinex","SOLUSD",1761794270903,1.96570517,197.86,197.81,0.69]
["bitfinex","SOLUSD",1761794271431,0.50586806,197.94,197.85,1.96570517]
["bitfinex","SOLUSD",1761794271602,1.96570517,197.91,197.85,1.96570517]
["bitfinex","SOLUSD",1761794271798,1.96570517,197.91,197.85,2.65570517]
["bitfinex","SOLUSD",1761794272023,21.60786806,197.94,197.86,5.05407864]
["bitfinex","SOLUSD",1761794272227,1.96570517,197.92,197.86,7.70978381]
["bitfinex","SOLUSD",1761794272407,1.96570517,197.92,197.87,0.71]
["bitfinex","SOLUSD",1761794274614,1.96570517,197.92,197.87,5.76381999]
["bitfinex","SOLUSD",1761794274814,1.96570517,197.9,197.83,4.90512273]
["bitfinex","SOLUSD",1761794275038,1.96570517,197.85,197.79,4.90512273]
["bitfinex","SOLUSD",1761794275222,1.96570517,197.85,197.78,6.1608279]
["bitfinex","SOLUSD",1761794275425,1.96570517,197.85,197.8,5.7653992]
["bitfinex","SOLUSD",1761794275621,20.592,197.87,197.81,2.67570517]
["bitfinex","SOLUSD",1761794275814,20.592,197.92,197.84,1.96570517]
["bitfinex","SOLUSD",1761794276013,1.96570517,197.9,197.84,1.96570517]
["bitfinex","SOLUSD",1761794276334,1.96570517,197.9,197.85,0.71]
["bitfinex","SOLUSD",1761794277324,4.91205291,197.9,197.85,0.71]
["bitfinex","SOLUSD",1761794277530,0.50586806,197.91,197.85,0.71]
["bitfinex","SOLUSD",1761794277725,0.50586806,197.91,197.85,5.76430323]
["bitfinex","SOLUSD",1761794277726,4.91205291,197.9,197.85,5.76430323]
["bitfinex","SOLUSD",1761794277929,5.41792097,197.91,197.85,5.76430323]
["bitfinex","SOLUSD",1761794278131,4.91205291,197.9,197.85,5.76430323]
["bitfinex","SOLUSD",1761794278344,4.91205291,197.9,197.86,0.71]
["bitfinex","SOLUSD",1761794280633,0.50586806,197.91,197.87,9.96587612]
["bitfinex","SOLUSD",1761794280838,0.51,197.97,197.88,4.91205291]
["bitfinex","SOLUSD",1761794280839,4.91205291,197.94,197.88,4.91205291]
["bitfinex","SOLUSD",1761794281038,4.91205291,198.0,197.9,4.91205291]
["bitfinex","SOLUSD",1761794281039,0.50586806,197.99,197.9,4.91205291]
["bitfinex","SOLUSD",1761794281244,4.91205291,197.96,197.9,4.91205291]
["bitfinex","SOLUSD",1761794281542,4.91205291,197.96,197.89,0.71]
["bitfinex","SOLUSD",1761794281543,20.592,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1761794281922,4.91205291,197.98,197.93,0.71]
["bitfinex","SOLUSD",1761794283755,0.1,198.02,197.97,4.91205291]
["bitfinex","SOLUSD",1761794283918,0.1,198.02,197.98,4.91205291]
["bitfinex","SOLUSD",1761794284119,0.1,198.02,198.0,4.91205291]
["bitfinex","SOLUSD",1761794284654,5.01205291,198.02,197.96,9.12254657]
["bitfinex","SOLUSD",1761794284854,5.01205291,198.02,197.97,0.71]
["bitfinex","SOLUSD",1761794285039,5.01205291,198.02,197.98,4.91205291]
["bitfinex","SOLUSD",1761794285040,0.1,198.02,197.98,4.91205291]
["bitfinex","SOLUSD",1761794285234,0.1,198.02,197.99,4.91205291]
["bitfinex","SOLUSD",1761794285641,0.1,198.02,198.0,0.71]
["bitfinex","SOLUSD",1761794287529,0.1,198.02,197.96,0.64731412]
["bitfinex","SOLUSD",1761794287857,4.91205291,197.97,197.85,9.12254657]
["bitfinex","SOLUSD",1761794288039,4.91205291,197.86,197.85,4.91205291]
["bitfinex","SOLUSD",1761794288234,4.91205291,197.86,197.79,0.71]
["bitfinex","SOLUSD",1761794288554,4.91205291,197.83,197.8,0.71]
["bitfinex","SOLUSD",1761794290247,4.91205291,197.82,197.8,0.71]
["bitfinex","SOLUSD",1761794290553,5.41792097,197.81,197.74,0.71]
["bitfinex","SOLUSD",1761794290739,4.91205291,197.78,197.74,0.71]
["bitfinex","SOLUSD",1761794290933,4.91205291,197.79,197.74,5.76705642]
["bitfinex","SOLUSD",1761794291242,1.01586806,197.83,197.74,5.76705642]
["bitfinex","SOLUSD",1761794291243,4.91205291,197.8,197.74,10.67910933]
["bitfinex","SOLUSD",1761794291424,4.91205291,197.8,197.75,0.71]
["bitfinex","SOLUSD",1761794291627,4.91205291,197.8,197.75,5.76680897]
["bitfinex","SOLUSD",1761794291856,0.50586806,197.83,197.76,0.71]
["bitfinex","SOLUSD",1761794292055,4.91205291,197.8,197.76,0.71]
["bitfinex","SOLUSD",1761794292226,4.91205291,197.81,197.76,0.71]
["bitfinex","SOLUSD",1761794293457,7.32368194,197.81,197.76,5.76660135]
["bitfinex","SOLUSD",1761794293659,0.50586806,197.84,197.76,13.09028329]
["bitfinex","SOLUSD",1761794293866,7.32368194,197.83,197.77,8.00368194]
["bitfinex","SOLUSD",1761794294030,7.32368194,197.82,197.78,0.68]
["bitfinex","SOLUSD",1761794294646,7.32368194,197.81,197.78,0.68]
["bitfinex","SOLUSD",1761794295249,7.32368194,197.82,197.78,0.68]
["bitfinex","SOLUSD",1761794296155,1.01586806,197.86,197.78,5.73611431]
["bitfinex","SOLUSD",1761794296339,7.32368194,197.82,197.78,5.73611431]
["bitfinex","SOLUSD",1761794296750,7.32368194,197.82,197.78,5.05611431]
["bitfinex","SOLUSD",1761794297054,7.32368194,197.82,197.79,0.68]
["bitfinex","SOLUSD",1761794300253,0.50586806,197.86,197.79,5.73573872]
["bitfinex","SOLUSD",1761794300461,7.32368194,197.85,197.79,13.05942066]
["bitfinex","SOLUSD",1761794300634,7.32368194,197.85,197.8,0.68]
["bitfinex","SOLUSD",1761794301050,7.32368194,197.84,197.8,0.68]
["bitfinex","SOLUSD",1761794302138,7.32368194,197.83,197.8,0.68]
["bitfinex","SOLUSD",1761794302338,7.32368194,197.81,197.75,13.1475093]
["bitfinex","SOLUSD",1761794302569,7.32368194,197.79,197.76,0.69]
["bitfinex","SOLUSD",1761794302749,7.32368194,197.77,197.73,5.9473914]
["bitfinex","SOLUSD",1761794302945,7.32368194,197.77,197.74,0.69]
["bitfinex","SOLUSD",1761794303548,20.592,197.85,197.75,5.05689001]
["bitfinex","SOLUSD",1761794303549,7.32368194,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1761794304052,7.32368194,197.79,197.76,0.69]
["bitfinex","SOLUSD",1761794306063,7.32368194,197.79,197.74,0.69]
["bitfinex","SOLUSD",1761794306468,7.32368194,197.77,197.74,0.69]
["bitfinex","SOLUSD",1761794306855,7.32368194,197.78,197.74,0.69]
["bitfinex","SOLUSD",1761794307055,7.32368194,197.77,197.74,0.69]
["bitfinex","SOLUSD",1761794307253,7.32368194,197.75,197.73,0.2]
["bitfinex","SOLUSD",1761794307457,7.32368194,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794308149,7.83368194,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794308573,0.50586806,197.76,197.73,0.2]
["bitfinex","SOLUSD",1761794308774,21.09786806,197.76,197.73,0.2]
["bitfinex","SOLUSD",1761794308979,7.32368194,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794312475,7.32368194,197.75,197.73,0.2]
["bitfinex","SOLUSD",1761794314351,8.33955,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794314577,28.93155,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794315260,21.09786806,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794315580,20.592,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794315955,7.32368194,197.75,197.73,0.2]
["bitfinex","SOLUSD",1761794316256,7.82955,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794317266,8.33955,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794317761,7.82955,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794318162,0.50586806,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794318368,7.32368194,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794320580,7.82955,197.75,197.73,0.2]
["bitfinex","SOLUSD",1761794322187,7.32368194,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794322902,7.83368194,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794323887,8.33955,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794324087,18.27053926,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794324493,18.12837769,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794324865,25.32768499,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794326289,31.74765399,197.74,197.73,0.2]
["bitfinex","SOLUSD",1761794327000,31.74765399,197.74,197.73,0.0232339]
["bitfinex","SOLUSD",1761794330476,29.747654,197.74,197.73,0.0232339]
["bitfinex","SOLUSD",1761794330785,81.74765399,197.74,197.73,0.0232339]
["bitfinex","SOLUSD",1761794330988,81.74765399,197.74,197.72,0.2]
["bitfinex","SOLUSD",1761794330989,11.78882768,197.72,197.71,0.2]
["bitfinex","SOLUSD",1761794331287,30.52298926,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794331485,45.6762212,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794331702,46.1862212,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794332262,38.86253926,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794332465,43.92121995,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794333289,51.24490189,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794334664,57.66487089,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794335587,109.66487088,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794335769,109.15900282,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794335968,107.15900283,197.68,197.63,0.2]
["bitfinex","SOLUSD",1761794338069,0.14216157,197.67,197.63,0.2]
["bitfinex","SOLUSD",1761794338273,17.2546712,197.65,197.63,0.2]
["bitfinex","SOLUSD",1761794338676,7.46584351,197.65,197.63,0.2]
["bitfinex","SOLUSD",1761794338877,7.46584351,197.65,197.64,10.68366796]
["bitfinex","SOLUSD",1761794338878,7.32368194,197.65,197.64,10.68366796]
["bitfinex","SOLUSD",1761794339396,7.32368194,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761794340583,17.2546712,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761794340882,23.32998778,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761794341285,66.00630584,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761794341592,9.78882769,197.64,197.63,0.2]
["bitfinex","SOLUSD",1761794341900,13.52160188,197.64,197.63,0.2]
["bitfinex","SOLUSD",1761794342201,15.52160187,197.64,197.63,0.2]
["bitfinex","SOLUSD",1761794342489,13.52160188,197.64,197.63,0.2]
["bitfinex","SOLUSD",1761794342694,13.01160188,197.64,197.63,0.2]
["bitfinex","SOLUSD",1761794343071,13.51746994,197.64,197.63,0.2]
["bitfinex","SOLUSD",1761794343999,18.57717445,197.64,197.63,0.2]
["bitfinex","SOLUSD",1761794344296,69.08717445,197.64,197.63,0.2]
["bitfinex","SOLUSD",1761794344512,80.38082769,197.62,197.6,0.2]
["bitfinex","SOLUSD",1761794344695,80.38082769,197.62,197.59,0.2]
["bitfinex","SOLUSD",1761794344696,18.59808255,197.61,197.59,0.2]
["bitfinex","SOLUSD",1761794344998,20.73416157,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794345196,33.60360188,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794345399,34.11360188,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794345698,49.57509907,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794345902,50.08096713,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794346598,49.57096713,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794346904,50.08096713,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794347886,0.50586806,197.57,197.56,0.92]
["bitfinex","SOLUSD",1761794348194,0.50586806,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794348195,34.72064225,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794348396,45.01946994,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794348601,50.08096713,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794348976,29.48896713,197.57,197.56,0.2]
["bitfinex","SOLUSD",1761794350698,30.52298926,197.55,197.53,0.2]
["bitfinex","SOLUSD",1761794351001,33.60360188,197.55,197.53,0.2]
["bitfinex","SOLUSD",1761794351992,39.17561149,197.55,197.53,0.2]
["bitfinex","SOLUSD",1761794352494,33.60360188,197.55,197.53,0.2]
["bitfinex","SOLUSD",1761794353213,44.00360188,197.55,197.53,0.2]
["bitfinex","SOLUSD",1761794353412,44.50946994,197.55,197.53,0.2]
["bitfinex","SOLUSD",1761794354116,0.50586806,197.55,197.54,0.91]
["bitfinex","SOLUSD",1761794354285,13.62277419,197.55,197.54,0.91]
["bitfinex","SOLUSD",1761794354803,13.62277419,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794355395,12.51489869,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794355916,0.50586806,197.56,197.54,0.91]
["bitfinex","SOLUSD",1761794356117,10.4,197.55,197.54,0.91]
["bitfinex","SOLUSD",1761794356322,10.4,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794357025,10.4,197.55,197.54,0.91]
["bitfinex","SOLUSD",1761794357396,12.37273712,197.55,197.54,0.91]
["bitfinex","SOLUSD",1761794357823,1.97273712,197.56,197.54,0.91]
["bitfinex","SOLUSD",1761794358114,21.09786806,197.57,197.54,0.2]
["bitfinex","SOLUSD",1761794358115,10.4,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794358499,10.4,197.55,197.54,0.91]
["bitfinex","SOLUSD",1761794359720,10.4,197.55,197.54,7.94497152]
["bitfinex","SOLUSD",1761794361307,10.4,197.55,197.54,5.9722344]
["bitfinex","SOLUSD",1761794362307,10.4,197.55,197.54,7.94497152]
["bitfinex","SOLUSD",1761794362522,10.4,197.55,197.54,20.60063619]
["bitfinex","SOLUSD",1761794362700,10.4,197.55,197.54,7.94497152]
["bitfinex","SOLUSD",1761794363328,10.4,197.55,197.54,5.9722344]
["bitfinex","SOLUSD",1761794364599,10.4,197.55,197.54,0.91]
["bitfinex","SOLUSD",1761794365100,12.37273712,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794365818,10.4,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794366017,10.4,197.55,197.54,0.85]
["bitfinex","SOLUSD",1761794366808,10.4,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794366809,12.87860518,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794367901,12.37273712,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794368514,10.4,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794368826,12.37273712,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794370125,10.4,197.55,197.54,0.85]
["bitfinex","SOLUSD",1761794371141,12.87860518,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794372639,23.31959444,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794374219,28.38160405,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794374926,23.31959444,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794375109,22.80959444,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794375304,12.40959444,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794375510,22.80959444,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794376328,13.02076675,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794376909,11.04802963,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794377105,12.51489869,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794377618,13.02076675,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794379013,12.51489869,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794379214,22.70689869,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794379433,33.08689869,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794382624,22.70689869,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794383025,33.08689869,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794384027,33.59276675,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794384232,2.62076675,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794384551,13.00076675,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794385231,22.78959444,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794385430,27.85160405,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794386123,28.36160405,197.55,197.54,0.2]
["bitfinex","SOLUSD",1761794386322,0.14216157,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761794386520,20.73416157,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761794386845,23.21276675,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761794387140,12.85860518,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761794388243,33.45060518,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761794388746,12.85860518,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761794391027,12.35273712,197.53,197.52,0.85]
["bitfinex","SOLUSD",1761794391227,12.85860518,197.53,197.52,0.85]
["bitfinex","SOLUSD",1761794391527,12.85860518,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761794393735,1.97273712,197.55,197.52,0.87]
["bitfinex","SOLUSD",1761794393936,10.86586806,197.54,197.53,0.67]
["bitfinex","SOLUSD",1761794394128,12.83860518,197.54,197.53,0.67]
["bitfinex","SOLUSD",1761794397644,33.43060518,197.54,197.53,0.67]
["bitfinex","SOLUSD",1761794399252,33.43060518,197.54,197.52,0.2]
["bitfinex","SOLUSD",1761794399253,33.94060518,197.54,197.52,0.2]
["bitfinex","SOLUSD",1761794399454,9.78882769,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761794399654,20.592,197.49,197.42,4.25007242]
["bitfinex","SOLUSD",1761794399855,20.592,197.49,197.42,0.67]
["bitfinex","SOLUSD",1761794399856,1.97273712,197.43,197.42,0.67]
["bitfinex","SOLUSD",1761794400040,20.592,197.41,197.4,0.67]
["bitfinex","SOLUSD",1761794400243,22.56473712,197.41,197.4,0.67]
["bitfinex","SOLUSD",1761794400843,0.50586806,197.48,197.4,2.64273712]
["bitfinex","SOLUSD",1761794401044,10.4,197.47,197.46,1.97273712]
["bitfinex","SOLUSD",1761794401437,10.4,197.47,197.46,0.67]
["bitfinex","SOLUSD",1761794402335,2.47860518,197.54,197.46,7.70699163]
["bitfinex","SOLUSD",1761794402536,10.4,197.53,197.49,1.97273712]
["bitfinex","SOLUSD",1761794402743,1.97273712,197.55,197.5,1.97273712]
["bitfinex","SOLUSD",1761794403060,1.97273712,197.53,197.47,2.64273712]
["bitfinex","SOLUSD",1761794403238,10.4,197.52,197.47,2.64273712]
["bitfinex","SOLUSD",1761794403556,12.37273712,197.52,197.48,0.67]
["bitfinex","SOLUSD",1761794404164,10.4,197.52,197.48,0.67]
["bitfinex","SOLUSD",1761794404341,7.89094848,197.6,197.48,0.67]
["bitfinex","SOLUSD",1761794404342,0.50586806,197.57,197.51,1.97273712]
["bitfinex","SOLUSD",1761794404541,10.4,197.56,197.51,1.97273712]
["bitfinex","SOLUSD",1761794404856,10.4,197.55,197.52,0.67]
["bitfinex","SOLUSD",1761794405257,2.47860518,197.54,197.52,0.67]
["bitfinex","SOLUSD",1761794405564,1.97273712,197.53,197.52,0.67]
["bitfinex","SOLUSD",1761794405759,2.47860518,197.54,197.52,0.67]
["bitfinex","SOLUSD",1761794406148,1.97273712,197.53,197.5,0.67]
["bitfinex","SOLUSD",1761794406351,12.37273712,197.52,197.5,0.67]
["bitfinex","SOLUSD",1761794406559,10.4,197.52,197.5,0.67]
["bitfinex","SOLUSD",1761794407146,2.47860518,197.51,197.5,0.67]
["bitfinex","SOLUSD",1761794408567,2.47860518,197.51,197.46,0.67]
["bitfinex","SOLUSD",1761794408749,1.97273712,197.48,197.46,0.67]
["bitfinex","SOLUSD",1761794408948,10.4,197.47,197.46,0.67]
["bitfinex","SOLUSD",1761794409765,1.97273712,197.51,197.46,0.67]
["bitfinex","SOLUSD",1761794409964,10.4,197.5,197.47,1.97273712]
["bitfinex","SOLUSD",1761794410171,10.4,197.5,197.48,1.97273712]
["bitfinex","SOLUSD",1761794410346,1.97273712,197.55,197.5,5.06329113]
["bitfinex","SOLUSD",1761794410548,10.4,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1761794410747,10.4,197.54,197.51,0.67]
["bitfinex","SOLUSD",1761794410963,10.4,197.53,197.51,0.67]
["bitfinex","SOLUSD",1761794411765,12.37273712,197.53,197.51,0.67]
["bitfinex","SOLUSD",1761794411964,10.4,197.53,197.51,0.67]
["bitfinex","SOLUSD",1761794412166,1.97273712,197.58,197.52,1.97273712]
["bitfinex","SOLUSD",1761794412375,0.50586806,197.6,197.53,7.03507135]
["bitfinex","SOLUSD",1761794412376,10.4,197.57,197.53,7.03507135]
["bitfinex","SOLUSD",1761794412557,10.4,197.57,197.54,2.64273712]
["bitfinex","SOLUSD",1761794412872,10.4,197.57,197.54,0.67]
["bitfinex","SOLUSD",1761794413061,10.4,197.57,197.55,0.67]
["bitfinex","SOLUSD",1761794414464,10.4,197.57,197.55,5.73198112]
["bitfinex","SOLUSD",1761794414863,10.4,197.57,197.56,0.69]
["bitfinex","SOLUSD",1761794415974,33.48005855,197.61,197.56,5.75175339]
["bitfinex","SOLUSD",1761794416179,33.48005855,197.61,197.56,8.83181194]
["bitfinex","SOLUSD",1761794416180,10.4,197.6,197.56,8.83181194]
["bitfinex","SOLUSD",1761794416365,10.4,197.6,197.57,0.69]
["bitfinex","SOLUSD",1761794416750,10.4,197.59,197.57,3.77005855]
["bitfinex","SOLUSD",1761794417157,10.4,197.59,197.58,3.77005855]
["bitfinex","SOLUSD",1761794417761,10.4,197.59,197.58,0.69]
["bitfinex","SOLUSD",1761794418761,10.4,197.59,197.58,5.75124101]
["bitfinex","SOLUSD",1761794419868,30.4,197.61,197.58,5.75124101]
["bitfinex","SOLUSD",1761794420083,10.38,197.6,197.59,5.75098486]
["bitfinex","SOLUSD",1761794420471,10.38,197.6,197.59,0.69]
["bitfinex","SOLUSD",1761794422373,10.38,197.6,197.59,8.83104341]
["bitfinex","SOLUSD",1761794425276,0.50586806,197.69,197.59,21.48350557]
["bitfinex","SOLUSD",1761794425475,10.38,197.68,197.63,3.08005855]
["bitfinex","SOLUSD",1761794425873,10.38,197.68,197.64,0.7]
["bitfinex","SOLUSD",1761794426289,13.46005855,197.68,197.64,0.7]
["bitfinex","SOLUSD",1761794427103,23.67205855,197.65,197.57,0.7]
["bitfinex","SOLUSD",1761794427390,13.48005855,197.64,197.58,3.78005855]
["bitfinex","SOLUSD",1761794427892,13.48005855,197.64,197.59,0.7]
["bitfinex","SOLUSD",1761794428270,10.4,197.63,197.59,3.78005855]
["bitfinex","SOLUSD",1761794428486,10.4,197.63,197.59,5.76090131]
["bitfinex","SOLUSD",1761794428687,3.08005855,197.64,197.6,0.7]
["bitfinex","SOLUSD",1761794428884,10.4,197.63,197.6,0.7]
["bitfinex","SOLUSD",1761794430309,13.48005855,197.63,197.6,0.7]
["bitfinex","SOLUSD",1761794430692,3.08005855,197.62,197.58,0.7]
["bitfinex","SOLUSD",1761794431010,3.08005855,197.61,197.58,0.7]
["bitfinex","SOLUSD",1761794431710,3.08005855,197.59,197.54,5.76207019]
["bitfinex","SOLUSD",1761794431910,10.38,197.58,197.56,0.7]
["bitfinex","SOLUSD",1761794432715,10.38,197.58,197.56,5.76171585]
["bitfinex","SOLUSD",1761794432900,0.50586806,197.63,197.56,5.76171585]
["bitfinex","SOLUSD",1761794433101,13.48005855,197.62,197.57,0.7]
["bitfinex","SOLUSD",1761794433598,0.50586806,197.63,197.57,0.7]
["bitfinex","SOLUSD",1761794433599,3.08005855,197.61,197.57,0.7]
["bitfinex","SOLUSD",1761794433800,3.08005855,197.59,197.53,8.14245722]
["bitfinex","SOLUSD",1761794434012,3.08005855,197.59,197.55,0.7]
["bitfinex","SOLUSD",1761794434711,3.08005855,197.6,197.55,5.76186589]
["bitfinex","SOLUSD",1761794434915,13.48005855,197.61,197.55,8.84192444]
["bitfinex","SOLUSD",1761794435212,3.08005855,197.62,197.56,3.78005855]
["bitfinex","SOLUSD",1761794435509,3.08005855,197.64,197.59,3.08005855]
["bitfinex","SOLUSD",1761794435693,20.592,197.65,197.59,3.08005855]
["bitfinex","SOLUSD",1761794435694,3.08005855,197.65,197.59,3.08005855]
["bitfinex","SOLUSD",1761794435892,10.38,197.64,197.6,0.7]
["bitfinex","SOLUSD",1761794436507,10.38,197.63,197.6,0.7]
["bitfinex","SOLUSD",1761794437996,3.08005855,197.66,197.61,3.08005855]
["bitfinex","SOLUSD",1761794438200,0.50586806,197.72,197.64,3.08005855]
["bitfinex","SOLUSD",1761794438417,20.592,197.68,197.64,3.08005855]
["bitfinex","SOLUSD",1761794438713,20.592,197.68,197.62,0.7]
["bitfinex","SOLUSD",1761794438714,3.08005855,197.71,197.65,3.78005855]
["bitfinex","SOLUSD",1761794439018,3.08005855,197.71,197.66,0.7]
["bitfinex","SOLUSD",1761794439315,10.38,197.7,197.67,3.08005855]
["bitfinex","SOLUSD",1761794439521,10.38,197.69,197.67,3.08005855]
["bitfinex","SOLUSD",1761794439689,10.38,197.69,197.68,0.7]
["bitfinex","SOLUSD",1761794441090,3.08005855,197.73,197.68,3.78005855]
["bitfinex","SOLUSD",1761794441288,3.08005855,197.73,197.69,0.7]
["bitfinex","SOLUSD",1761794441526,3.28005855,197.74,197.69,3.78005855]
["bitfinex","SOLUSD",1761794441733,3.28005855,197.74,197.69,0.7]
["bitfinex","SOLUSD",1761794441890,3.28005855,197.74,197.7,0.7]
["bitfinex","SOLUSD",1761794442294,3.08005855,197.73,197.7,0.7]
["bitfinex","SOLUSD",1761794442906,3.28005855,197.74,197.7,0.7]
["bitfinex","SOLUSD",1761794446096,0.2,197.74,197.73,3.08005855]
["bitfinex","SOLUSD",1761794446404,0.2,197.74,197.73,3.78005855]
["bitfinex","SOLUSD",1761794447316,0.2,197.74,197.73,8.83746005]
["bitfinex","SOLUSD",1761794447818,0.2,197.74,197.73,18.62628774]
["bitfinex","SOLUSD",1761794450228,0.2,197.74,197.73,19.27418946]
["bitfinex","SOLUSD",1761794452634,0.2,197.74,197.73,18.76844931]
["bitfinex","SOLUSD",1761794453733,0.1,197.76,197.74,9.93098926]
["bitfinex","SOLUSD",1761794453734,1e-08,197.76,197.74,9.93098926]
["bitfinex","SOLUSD",1761794453940,1e-08,197.76,197.75,13.51673681]
["bitfinex","SOLUSD",1761794454227,1e-08,197.76,197.75,14.21673681]
["bitfinex","SOLUSD",1761794454528,0.2,197.79,197.78,33.46088624]
["bitfinex","SOLUSD",1761794454834,0.2,197.89,197.84,3.08005855]
["bitfinex","SOLUSD",1761794455203,0.2,197.89,197.85,0.7]
["bitfinex","SOLUSD",1761794455612,3.59005855,197.88,197.82,13.56888624]
["bitfinex","SOLUSD",1761794456326,3.08005855,197.88,197.82,13.56888624]
["bitfinex","SOLUSD",1761794456509,3.08005855,197.88,197.82,10.48882769]
["bitfinex","SOLUSD",1761794456709,3.28005855,197.89,197.83,3.78005855]
["bitfinex","SOLUSD",1761794457427,3.08005855,197.85,197.78,20.592]
["bitfinex","SOLUSD",1761794457736,3.08005855,197.86,197.81,3.08005855]
["bitfinex","SOLUSD",1761794457920,3.08005855,197.86,197.8,12.86888624]
["bitfinex","SOLUSD",1761794458224,3.08005855,197.86,197.81,0.7]
["bitfinex","SOLUSD",1761794458405,3.08005855,197.86,197.81,3.78005855]
["bitfinex","SOLUSD",1761794458603,3.08005855,197.88,197.83,3.08005855]
["bitfinex","SOLUSD",1761794458909,0.2,197.89,197.83,3.08005855]
["bitfinex","SOLUSD",1761794459109,3.08005855,197.88,197.83,3.78005855]
["bitfinex","SOLUSD",1761794459315,3.08005855,197.88,197.84,0.7]
["bitfinex","SOLUSD",1761794459720,3.59005855,197.87,197.82,12.86888624]
["bitfinex","SOLUSD",1761794459920,3.59005855,197.87,197.81,3.78005855]
["bitfinex","SOLUSD",1761794460105,0.51,197.87,197.81,3.78005855]
["bitfinex","SOLUSD",1761794460422,3.08005855,197.87,197.82,0.7]
["bitfinex","SOLUSD",1761794460804,21.80786806,197.89,197.82,0.7]
["bitfinex","SOLUSD",1761794461006,3.78592661,197.89,197.83,3.08005855]
["bitfinex","SOLUSD",1761794461534,3.78592661,197.89,197.83,3.78005855]
["bitfinex","SOLUSD",1761794463833,0.2,197.89,197.84,3.78005855]
["bitfinex","SOLUSD",1761794464155,0.2,197.89,197.87,3.08005855]
["bitfinex","SOLUSD",1761794464432,0.2,197.89,197.88,0.7]
["bitfinex","SOLUSD",1761794465908,0.2,197.89,197.88,3.78005855]
["bitfinex","SOLUSD",1761794467131,0.2,197.89,197.87,3.08005855]
["bitfinex","SOLUSD",1761794467323,0.2,197.89,197.87,3.78005855]
["bitfinex","SOLUSD",1761794468034,3.79005855,197.89,197.84,0.7]
["bitfinex","SOLUSD",1761794468336,3.08005855,197.88,197.83,0.7]
["bitfinex","SOLUSD",1761794468515,0.2,197.89,197.85,3.08005855]
["bitfinex","SOLUSD",1761794468712,3.08005855,197.86,197.81,2.4712922]
["bitfinex","SOLUSD",1761794468931,3.08005855,197.82,197.81,2.4712922]
["bitfinex","SOLUSD",1761794469345,32.31308575,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794469553,27.25798516,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794469836,24.17792661,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794470036,3.58592661,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794470212,8.6410272,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794470612,24.17792661,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794471010,29.2330272,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794471224,24.17792661,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794471935,8.6410272,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794473451,3.58592661,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794473640,24.17792661,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794474220,3.58592661,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794475329,2.47289154,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794475742,23.06489154,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794476241,2.47289154,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794476825,23.06489154,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794477036,2.47289154,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794477343,1.96702348,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794478750,22.55902348,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794482530,20.592,197.85,197.81,1.9612922]
["bitfinex","SOLUSD",1761794482728,2.47289154,197.84,197.81,2.6612922]
["bitfinex","SOLUSD",1761794482946,1.96702348,197.83,197.81,1.9612922]
["bitfinex","SOLUSD",1761794483159,1.96702348,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794488941,2.47289154,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794491037,1.96702348,197.83,197.81,2.6612922]
["bitfinex","SOLUSD",1761794491241,1.96702348,197.83,197.82,0.7]
["bitfinex","SOLUSD",1761794491840,1.96702348,197.83,197.81,1.9612922]
["bitfinex","SOLUSD",1761794492037,1.96702348,197.83,197.81,2.6612922]
["bitfinex","SOLUSD",1761794492437,1.96702348,197.83,197.81,1.9612922]
["bitfinex","SOLUSD",1761794492735,1.96702348,197.83,197.82,0.7]
["bitfinex","SOLUSD",1761794495658,0.50586806,197.85,197.82,0.7]
["bitfinex","SOLUSD",1761794495964,1.96702348,197.87,197.82,0.7]
["bitfinex","SOLUSD",1761794498054,0.70586806,197.89,197.82,7.72208725]
["bitfinex","SOLUSD",1761794498269,0.2,197.89,197.85,1.96702348]
["bitfinex","SOLUSD",1761794498443,0.70586806,197.89,197.84,1.96702348]
["bitfinex","SOLUSD",1761794498848,0.2,197.89,197.85,0.7]
["bitfinex","SOLUSD",1761794499048,0.2,197.89,197.85,2.66702348]
["bitfinex","SOLUSD",1761794499465,0.2,197.89,197.86,0.7]
["bitfinex","SOLUSD",1761794500566,2.16702348,197.89,197.86,0.7]
["bitfinex","SOLUSD",1761794500962,2.67289154,197.89,197.86,0.7]
["bitfinex","SOLUSD",1761794501758,0.70586806,197.89,197.86,0.7]
["bitfinex","SOLUSD",1761794503153,2.67289154,197.89,197.86,0.7]
["bitfinex","SOLUSD",1761794509880,2.16702348,197.89,197.86,0.7]
["bitfinex","SOLUSD",1761794510086,0.2,197.89,197.86,0.7]
["bitfinex","SOLUSD",1761794511463,0.2,197.89,197.84,7.02158609]
["bitfinex","SOLUSD",1761794511464,1.96702348,197.87,197.84,0.7]
["bitfinex","SOLUSD",1761794511669,1.96702348,197.86,197.84,0.7]
["bitfinex","SOLUSD",1761794511877,2.47289154,197.88,197.84,0.7]
["bitfinex","SOLUSD",1761794515197,0.50586806,197.88,197.84,0.7]
["bitfinex","SOLUSD",1761794515487,0.50586806,197.88,197.84,5.75457261]
["bitfinex","SOLUSD",1761794515684,2.67289154,197.89,197.84,5.75457261]
["bitfinex","SOLUSD",1761794515881,2.67289154,197.89,197.85,0.7]
["bitfinex","SOLUSD",1761794516083,0.2,197.89,197.88,1.96702348]
["bitfinex","SOLUSD",1761794516268,0.1,197.94,197.89,9.78882769]
["bitfinex","SOLUSD",1761794516589,0.1,197.94,197.91,1.96702348]
["bitfinex","SOLUSD",1761794516965,0.1,197.94,197.93,1.96702348]
["bitfinex","SOLUSD",1761794517366,0.1,197.94,197.93,2.66702348]
["bitfinex","SOLUSD",1761794517782,0.1,197.94,197.93,7.71931469]
["bitfinex","SOLUSD",1761794522691,0.1,197.94,197.93,17.50814238]
["bitfinex","SOLUSD",1761794522992,0.1,197.94,197.93,17.65030395]
["bitfinex","SOLUSD",1761794525270,0.1,197.94,197.93,17.50814238]
["bitfinex","SOLUSD",1761794526075,0.1,197.94,197.93,21.86628116]
["bitfinex","SOLUSD",1761794526276,0.1,197.94,197.93,17.65030395]
["bitfinex","SOLUSD",1761794526694,0.1,197.94,197.93,15.5411189]
["bitfinex","SOLUSD",1761794526903,0.1,197.94,197.93,17.50814238]
["bitfinex","SOLUSD",1761794527570,0.1,197.94,197.93,18.15553307]
["bitfinex","SOLUSD",1761794529972,0.1,197.94,197.93,17.65030395]
["bitfinex","SOLUSD",1761794533887,0.1,197.94,197.92,9.78882769]
["bitfinex","SOLUSD",1761794534086,0.1,197.94,197.93,1.96702348]
["bitfinex","SOLUSD",1761794535416,0.1,197.94,197.89,0.72]
["bitfinex","SOLUSD",1761794535700,0.3,197.94,197.89,1.96702348]
["bitfinex","SOLUSD",1761794536109,0.2,197.93,197.89,1.96702348]
["bitfinex","SOLUSD",1761794536288,0.2,197.93,197.88,1.96702348]
["bitfinex","SOLUSD",1761794536489,0.60586806,197.94,197.89,1.96702348]
["bitfinex","SOLUSD",1761794537181,0.70586806,197.93,197.89,1.96702348]
["bitfinex","SOLUSD",1761794537387,0.70586806,197.93,197.89,3.06872023]
["bitfinex","SOLUSD",1761794538578,0.70586806,197.93,197.88,8.12226205]
["bitfinex","SOLUSD",1761794539504,0.2,197.92,197.87,3.06872023]
["bitfinex","SOLUSD",1761794539719,0.50586806,197.91,197.85,3.06872023]
["bitfinex","SOLUSD",1761794539908,23.86072023,197.9,197.83,13.57754792]
["bitfinex","SOLUSD",1761794540109,3.57458829,197.89,197.82,3.06872023]
["bitfinex","SOLUSD",1761794540297,3.06872023,197.88,197.81,5.75001243]
["bitfinex","SOLUSD",1761794540491,0.50586806,197.87,197.81,5.75001243]
["bitfinex","SOLUSD",1761794541105,0.70586806,197.87,197.81,2.6812922]
["bitfinex","SOLUSD",1761794541299,3.77458829,197.87,197.81,2.6812922]
["bitfinex","SOLUSD",1761794541610,3.06872023,197.86,197.81,2.6812922]
["bitfinex","SOLUSD",1761794541989,3.26872023,197.86,197.81,2.6812922]
["bitfinex","SOLUSD",1761794542190,0.50586806,197.85,197.81,1.9612922]
["bitfinex","SOLUSD",1761794542391,3.06872023,197.84,197.81,1.9612922]
["bitfinex","SOLUSD",1761794542609,3.06872023,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794543119,3.26872023,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794543321,23.86072023,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794544311,0.2,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794544514,3.26872023,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794545593,23.86072023,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794546297,24.0028818,197.82,197.81,1.9612922]
["bitfinex","SOLUSD",1761794546494,20.592,197.78,197.69,0.2]
["bitfinex","SOLUSD",1761794546696,3.06872023,197.71,197.69,0.2]
["bitfinex","SOLUSD",1761794546915,3.57458829,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794548187,3.77458829,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794548592,3.57458829,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794551205,3.77458829,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794552905,3.57458829,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794555012,3.06872023,197.71,197.69,0.88]
["bitfinex","SOLUSD",1761794556112,3.57458829,197.72,197.69,0.88]
["bitfinex","SOLUSD",1761794556327,3.57458829,197.75,197.7,0.68]
["bitfinex","SOLUSD",1761794556613,3.06872023,197.75,197.7,0.68]
["bitfinex","SOLUSD",1761794556923,3.57458829,197.74,197.7,0.68]
["bitfinex","SOLUSD",1761794557800,3.06872023,197.74,197.7,0.68]
["bitfinex","SOLUSD",1761794558414,3.57458829,197.73,197.69,0.2]
["bitfinex","SOLUSD",1761794558723,3.06872023,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794559124,3.77458829,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794560411,0.50586806,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794560606,3.06872023,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794564233,3.06872023,197.73,197.69,0.88]
["bitfinex","SOLUSD",1761794564416,3.06872023,197.74,197.7,0.68]
["bitfinex","SOLUSD",1761794564607,0.50586806,197.73,197.7,0.68]
["bitfinex","SOLUSD",1761794565126,3.06872023,197.74,197.7,0.68]
["bitfinex","SOLUSD",1761794565516,3.06872023,197.75,197.7,5.73811301]
["bitfinex","SOLUSD",1761794565714,0.50586806,197.74,197.71,0.68]
["bitfinex","SOLUSD",1761794568710,0.50586806,197.75,197.71,0.68]
["bitfinex","SOLUSD",1761794570026,3.06872023,197.76,197.71,0.68]
["bitfinex","SOLUSD",1761794570339,0.50586806,197.75,197.71,0.68]
["bitfinex","SOLUSD",1761794573254,0.50586806,197.77,197.71,0.68]
["bitfinex","SOLUSD",1761794573545,3.57458829,197.76,197.71,0.68]
["bitfinex","SOLUSD",1761794574050,3.57458829,197.76,197.71,5.73790594]
["bitfinex","SOLUSD",1761794574710,3.57458829,197.76,197.72,0.72]
["bitfinex","SOLUSD",1761794575045,0.50586806,197.76,197.72,0.72]
["bitfinex","SOLUSD",1761794575338,0.50586806,197.77,197.72,0.72]
["bitfinex","SOLUSD",1761794575851,0.50586806,197.77,197.72,5.77764642]
["bitfinex","SOLUSD",1761794576215,0.50586806,197.77,197.73,0.72]
["bitfinex","SOLUSD",1761794577217,0.50586806,197.78,197.74,3.06872023]
["bitfinex","SOLUSD",1761794577442,3.77458829,197.82,197.75,3.06872023]
["bitfinex","SOLUSD",1761794577619,24.36658829,197.82,197.75,3.06872023]
["bitfinex","SOLUSD",1761794577820,24.36658829,197.82,197.76,0.72]
["bitfinex","SOLUSD",1761794578132,20.592,197.81,197.76,0.72]
["bitfinex","SOLUSD",1761794578319,0.50586806,197.8,197.76,0.72]
["bitfinex","SOLUSD",1761794579121,0.50586806,197.83,197.77,3.06872023]
["bitfinex","SOLUSD",1761794579348,0.70586806,197.83,197.77,3.06872023]
["bitfinex","SOLUSD",1761794580260,0.70586806,197.83,197.77,3.78872023]
["bitfinex","SOLUSD",1761794581026,3.06872023,197.8,197.73,0.72]
["bitfinex","SOLUSD",1761794581229,0.50586806,197.79,197.73,0.72]
["bitfinex","SOLUSD",1761794582044,0.70586806,197.79,197.73,0.72]
["bitfinex","SOLUSD",1761794582548,3.26872023,197.78,197.71,0.72]
["bitfinex","SOLUSD",1761794582744,0.50586806,197.77,197.71,0.72]
["bitfinex","SOLUSD",1761794583355,21.09786806,197.77,197.71,0.72]
["bitfinex","SOLUSD",1761794584057,0.50586806,197.77,197.71,0.72]
["bitfinex","SOLUSD",1761794584252,3.06872023,197.76,197.71,0.72]
["bitfinex","SOLUSD",1761794584457,0.50586806,197.75,197.71,0.72]
["bitfinex","SOLUSD",1761794586360,3.57458829,197.75,197.71,0.72]
["bitfinex","SOLUSD",1761794587564,0.50586806,197.75,197.71,0.72]
["bitfinex","SOLUSD",1761794587775,20.592,197.78,197.71,0.72]
["bitfinex","SOLUSD",1761794587776,0.50586806,197.76,197.71,0.72]
["bitfinex","SOLUSD",1761794588068,0.50586806,197.76,197.72,3.06872023]
["bitfinex","SOLUSD",1761794588234,0.50586806,197.76,197.73,0.72]
["bitfinex","SOLUSD",1761794588437,0.50586806,197.78,197.73,0.72]
["bitfinex","SOLUSD",1761794588636,3.06872023,197.77,197.73,0.72]
["bitfinex","SOLUSD",1761794588976,0.50586806,197.76,197.73,0.72]
["bitfinex","SOLUSD",1761794589854,21.09786806,197.76,197.73,0.72]
["bitfinex","SOLUSD",1761794590046,24.16658829,197.76,197.7,4.21597721]
["bitfinex","SOLUSD",1761794590248,24.16658829,197.76,197.7,4.93597721]
["bitfinex","SOLUSD",1761794590653,3.57458829,197.76,197.71,0.72]
["bitfinex","SOLUSD",1761794591764,0.50586806,197.76,197.71,0.72]
["bitfinex","SOLUSD",1761794592271,3.26872023,197.75,197.7,4.21597721]
["bitfinex","SOLUSD",1761794592471,3.26872023,197.75,197.69,0.2]
["bitfinex","SOLUSD",1761794592472,3.06872023,197.71,197.69,0.2]
["bitfinex","SOLUSD",1761794592674,0.50586806,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794593260,3.91674986,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794593468,6.98547009,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794593647,21.83246672,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794594551,71.83246672,197.7,197.69,0.2]
["bitfinex","SOLUSD",1761794594756,0.14216157,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761794594947,3.57458829,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794595141,3.91674986,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794595363,29.56819838,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794596072,39.35702607,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794597357,64.84904426,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794597557,10.43685732,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794597855,18.76579412,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794598985,0.64802963,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794599144,24.30874986,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794599349,23.21123994,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794600087,23.41123994,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794601073,23.21123994,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794601480,23.41123994,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794602467,38.2602842,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761794602774,20.592,197.58,197.51,0.2]
["bitfinex","SOLUSD",1761794602954,1.97121031,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794604564,22.56321031,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794605382,12.31121031,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794606455,12.65337188,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794606663,18.22201839,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794607364,28.01084608,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794607568,29.98205639,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794607878,28.01084608,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794608179,120.97685732,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794608387,129.47618833,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794608759,22.44219957,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794608967,22.94806763,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794609284,2.61923994,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794609488,0.50586806,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794609669,33.40907837,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794610063,33.90907837,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794610268,34.05123994,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794611865,13.45923994,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794612075,34.05123994,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794612572,13.45923994,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794612979,34.05123994,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794613291,13.45923994,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794613587,34.05123994,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794613889,13.45923994,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794614276,1.00586806,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794614598,10.86,197.52,197.51,0.91]
["bitfinex","SOLUSD",1761794615092,10.36,197.52,197.51,0.91]
["bitfinex","SOLUSD",1761794616895,30.952,197.52,197.51,0.91]
["bitfinex","SOLUSD",1761794617391,2.47707837,197.58,197.51,7.94418162]
["bitfinex","SOLUSD",1761794617569,0.50586806,197.58,197.53,1.97121031]
["bitfinex","SOLUSD",1761794617768,0.50586806,197.58,197.54,1.97121031]
["bitfinex","SOLUSD",1761794617769,10.36,197.57,197.54,1.97121031]
["bitfinex","SOLUSD",1761794617971,10.36,197.57,197.53,1.97121031]
["bitfinex","SOLUSD",1761794618174,10.36,197.57,197.52,2.68121031]
["bitfinex","SOLUSD",1761794618476,10.36,197.57,197.52,7.74390087]
["bitfinex","SOLUSD",1761794618694,10.36,197.57,197.53,0.71]
["bitfinex","SOLUSD",1761794626599,1.97121031,197.6,197.54,1.97121031]
["bitfinex","SOLUSD",1761794626787,1.97121031,197.6,197.53,5.77243559]
["bitfinex","SOLUSD",1761794626788,10.86586806,197.59,197.53,2.68121031]
["bitfinex","SOLUSD",1761794626988,10.36,197.58,197.54,0.71]
["bitfinex","SOLUSD",1761794630390,10.86586806,197.58,197.54,0.71]
["bitfinex","SOLUSD",1761794633009,0.50586806,197.61,197.55,1.97121031]
["bitfinex","SOLUSD",1761794633210,10.34,197.6,197.57,1.97121031]
["bitfinex","SOLUSD",1761794633711,10.34,197.6,197.58,0.71]
["bitfinex","SOLUSD",1761794634304,10.34,197.6,197.58,7.74243865]
["bitfinex","SOLUSD",1761794634691,10.34,197.6,197.59,2.68121031]
["bitfinex","SOLUSD",1761794634997,10.34,197.6,197.59,0.71]
["bitfinex","SOLUSD",1761794636509,2.47707837,197.63,197.59,0.71]
["bitfinex","SOLUSD",1761794636510,0.50586806,197.65,197.59,0.71]
["bitfinex","SOLUSD",1761794636716,10.34,197.64,197.6,1.97121031]
["bitfinex","SOLUSD",1761794636911,10.34,197.64,197.61,1.97121031]
["bitfinex","SOLUSD",1761794637417,10.34,197.64,197.62,0.71]
["bitfinex","SOLUSD",1761794638108,12.31121031,197.64,197.62,0.71]
["bitfinex","SOLUSD",1761794638298,10.84586806,197.64,197.62,0.71]
["bitfinex","SOLUSD",1761794639903,1.97121031,197.63,197.59,0.71]
["bitfinex","SOLUSD",1761794640096,2.47707837,197.62,197.59,0.71]
["bitfinex","SOLUSD",1761794640318,10.34,197.61,197.59,0.71]
["bitfinex","SOLUSD",1761794643313,30.42,197.66,197.6,1.97121031]
["bitfinex","SOLUSD",1761794643516,10.34,197.65,197.6,1.97121031]
["bitfinex","SOLUSD",1761794643723,10.34,197.65,197.61,0.71]
["bitfinex","SOLUSD",1761794644017,10.34,197.65,197.62,1.97121031]
["bitfinex","SOLUSD",1761794644318,10.34,197.65,197.63,0.71]
["bitfinex","SOLUSD",1761794644495,0.50586806,197.74,197.64,1.97121031]
["bitfinex","SOLUSD",1761794644698,2.47707837,197.74,197.68,7.02987211]
["bitfinex","SOLUSD",1761794644896,12.31121031,197.73,197.68,5.0586618]
["bitfinex","SOLUSD",1761794645116,10.34,197.73,197.69,0.71]
["bitfinex","SOLUSD",1761794646890,2.47707837,197.74,197.69,0.71]
["bitfinex","SOLUSD",1761794647095,12.31121031,197.72,197.69,0.71]
["bitfinex","SOLUSD",1761794647322,12.31121031,197.72,197.66,1.97121031]
["bitfinex","SOLUSD",1761794647323,1.97121031,197.7,197.66,0.71]
["bitfinex","SOLUSD",1761794647801,2.47707837,197.71,197.66,0.71]
["bitfinex","SOLUSD",1761794648006,30.932,197.72,197.67,1.97121031]
["bitfinex","SOLUSD",1761794648518,30.932,197.72,197.68,0.71]
["bitfinex","SOLUSD",1761794648694,20.592,197.72,197.68,0.71]
["bitfinex","SOLUSD",1761794649504,1.97121031,197.74,197.68,7.73986802]
["bitfinex","SOLUSD",1761794649808,22.56321031,197.75,197.69,1.97121031]
["bitfinex","SOLUSD",1761794650122,0.50586806,197.74,197.69,2.68121031]
["bitfinex","SOLUSD",1761794650300,0.50586806,197.74,197.7,0.71]
["bitfinex","SOLUSD",1761794650909,2.47707837,197.74,197.7,0.71]
["bitfinex","SOLUSD",1761794652197,1.97121031,197.73,197.7,0.71]
["bitfinex","SOLUSD",1761794653300,1.97121031,197.72,197.7,0.71]
["bitfinex","SOLUSD",1761794655511,2.47707837,197.71,197.66,0.69]
["bitfinex","SOLUSD",1761794655703,1.97121031,197.7,197.66,0.69]
["bitfinex","SOLUSD",1761794655909,0.50586806,197.74,197.67,1.97121031]
["bitfinex","SOLUSD",1761794656110,1.97121031,197.73,197.67,1.97121031]
["bitfinex","SOLUSD",1761794656310,2.47707837,197.72,197.68,0.69]
["bitfinex","SOLUSD",1761794659431,3.58175898,197.72,197.68,0.69]
["bitfinex","SOLUSD",1761794660420,3.07589092,197.71,197.68,0.69]
["bitfinex","SOLUSD",1761794661434,20.592,197.77,197.7,3.07589092]
["bitfinex","SOLUSD",1761794661623,3.07589092,197.77,197.72,3.07589092]
["bitfinex","SOLUSD",1761794661819,0.1,197.81,197.74,3.07589092]
["bitfinex","SOLUSD",1761794662130,0.1,197.81,197.73,3.07589092]
["bitfinex","SOLUSD",1761794662131,3.07589092,197.79,197.73,3.07589092]
["bitfinex","SOLUSD",1761794662308,0.50586806,197.78,197.74,0.69]
["bitfinex","SOLUSD",1761794662510,3.07589092,197.78,197.74,0.69]
["bitfinex","SOLUSD",1761794662836,3.07589092,197.76,197.71,0.67]
["bitfinex","SOLUSD",1761794663036,0.50586806,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761794663216,3.58175898,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761794663414,0.50586806,197.79,197.71,0.67]
["bitfinex","SOLUSD",1761794663617,3.07589092,197.77,197.71,0.67]
["bitfinex","SOLUSD",1761794663831,0.50586806,197.76,197.71,0.67]
["bitfinex","SOLUSD",1761794664138,3.58175898,197.76,197.71,0.67]
["bitfinex","SOLUSD",1761794664547,24.17375898,197.76,197.71,0.67]
["bitfinex","SOLUSD",1761794665222,3.07589092,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761794665536,3.07589092,197.73,197.68,0.67]
["bitfinex","SOLUSD",1761794665835,3.58175898,197.72,197.68,0.67]
["bitfinex","SOLUSD",1761794666347,0.50586806,197.72,197.68,0.67]
["bitfinex","SOLUSD",1761794667624,3.58175898,197.72,197.68,0.67]
["bitfinex","SOLUSD",1761794667834,3.07589092,197.7,197.65,0.67]
["bitfinex","SOLUSD",1761794668038,3.07589092,197.67,197.63,0.67]
["bitfinex","SOLUSD",1761794668220,0.50586806,197.69,197.63,0.67]
["bitfinex","SOLUSD",1761794668221,3.58175898,197.66,197.63,0.67]
["bitfinex","SOLUSD",1761794668844,24.17375898,197.66,197.63,0.67]
["bitfinex","SOLUSD",1761794669152,21.09786806,197.66,197.63,0.67]
["bitfinex","SOLUSD",1761794669925,20.592,197.66,197.63,0.67]
["bitfinex","SOLUSD",1761794671036,3.07589092,197.7,197.63,3.74589092]
["bitfinex","SOLUSD",1761794671362,3.07589092,197.71,197.64,3.07589092]
["bitfinex","SOLUSD",1761794671526,3.07589092,197.72,197.66,3.07589092]
["bitfinex","SOLUSD",1761794671723,0.50586806,197.71,197.66,3.07589092]
["bitfinex","SOLUSD",1761794671923,3.58175898,197.71,197.67,0.67]
["bitfinex","SOLUSD",1761794675352,0.50586806,197.72,197.67,3.74589092]
["bitfinex","SOLUSD",1761794675522,0.50586806,197.74,197.69,3.07589092]
["bitfinex","SOLUSD",1761794675853,0.50586806,197.75,197.7,3.07589092]
["bitfinex","SOLUSD",1761794676233,0.50586806,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761794679064,0.50586806,197.76,197.71,3.74589092]
["bitfinex","SOLUSD",1761794679233,0.50586806,197.78,197.73,3.07589092]
["bitfinex","SOLUSD",1761794679440,0.50586806,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761794679827,3.07589092,197.76,197.71,0.67]
["bitfinex","SOLUSD",1761794680030,3.58175898,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761794680952,0.50586806,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761794681940,3.07589092,197.74,197.68,3.07589092]
["bitfinex","SOLUSD",1761794682141,3.07589092,197.74,197.69,0.67]
["bitfinex","SOLUSD",1761794682347,3.58175898,197.74,197.69,0.67]
["bitfinex","SOLUSD",1761794683239,3.07589092,197.74,197.69,0.67]
["bitfinex","SOLUSD",1761794683635,3.07589092,197.75,197.69,5.72833784]
["bitfinex","SOLUSD",1761794683840,3.07589092,197.77,197.71,3.07589092]
["bitfinex","SOLUSD",1761794684052,3.58175898,197.78,197.72,3.07589092]
["bitfinex","SOLUSD",1761794684255,3.07589092,197.77,197.71,3.07589092]
["bitfinex","SOLUSD",1761794684437,3.58175898,197.76,197.7,3.74589092]
["bitfinex","SOLUSD",1761794684947,3.58175898,197.76,197.71,0.67]
["bitfinex","SOLUSD",1761794685551,3.07589092,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761794687546,0.50586806,197.74,197.71,0.67]
["bitfinex","SOLUSD",1761794688766,3.58175898,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761794689886,3.07589092,197.74,197.71,0.67]
["bitfinex","SOLUSD",1761794691157,3.58175898,197.75,197.71,0.67]
["bitfinex","SOLUSD",1761794692575,3.07589092,197.74,197.71,0.67]
["bitfinex","SOLUSD",1761794692777,3.07589092,197.72,197.68,0.7]
["bitfinex","SOLUSD",1761794693079,3.07589092,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761794695260,3.07589092,197.7,197.68,0.7]
["bitfinex","SOLUSD",1761794695466,3.07589092,197.7,197.66,4.91597721]
["bitfinex","SOLUSD",1761794695669,3.07589092,197.7,197.67,0.7]
["bitfinex","SOLUSD",1761794697879,5.05693075,197.75,197.67,0.7]
["bitfinex","SOLUSD",1761794697880,0.50586806,197.77,197.68,3.07589092]
["bitfinex","SOLUSD",1761794698180,3.07589092,197.75,197.69,3.07589092]
["bitfinex","SOLUSD",1761794698478,3.58175898,197.75,197.69,7.99186813]
["bitfinex","SOLUSD",1761794698654,3.07589092,197.72,197.68,4.91597721]
["bitfinex","SOLUSD",1761794698976,3.07589092,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761794699660,3.07589092,197.72,197.68,0.7]
["bitfinex","SOLUSD",1761794700280,3.58175898,197.73,197.68,0.7]
["bitfinex","SOLUSD",1761794700469,0.2,197.76,197.68,0.7]
["bitfinex","SOLUSD",1761794700470,3.07589092,197.74,197.68,5.75865466]
["bitfinex","SOLUSD",1761794700783,3.58175898,197.74,197.68,5.75865466]
["bitfinex","SOLUSD",1761794700978,3.07589092,197.73,197.69,0.7]
["bitfinex","SOLUSD",1761794701399,3.07589092,197.71,197.67,0.7]
["bitfinex","SOLUSD",1761794702466,0.50586806,197.73,197.67,5.75892225]
["bitfinex","SOLUSD",1761794702671,3.07589092,197.73,197.67,9.97489946]
["bitfinex","SOLUSD",1761794702871,3.07589092,197.73,197.68,0.7]
["bitfinex","SOLUSD",1761794703484,3.58175898,197.72,197.68,0.7]
["bitfinex","SOLUSD",1761794704085,0.50586806,197.76,197.7,3.07589092]
["bitfinex","SOLUSD",1761794704389,3.07589092,197.76,197.71,0.7]
["bitfinex","SOLUSD",1761794704966,20.592,197.78,197.72,3.07589092]
["bitfinex","SOLUSD",1761794704967,24.17375898,197.78,197.72,3.07589092]
["bitfinex","SOLUSD",1761794705274,24.17375898,197.78,197.71,0.7]
["bitfinex","SOLUSD",1761794705275,3.07589092,197.77,197.71,7.99186813]
["bitfinex","SOLUSD",1761794705668,3.07589092,197.79,197.73,3.07589092]
["bitfinex","SOLUSD",1761794705868,3.07589092,197.79,197.73,8.13324109]
["bitfinex","SOLUSD",1761794706069,3.17589092,197.81,197.75,3.07589092]
["bitfinex","SOLUSD",1761794706276,0.1,197.81,197.76,3.77589092]
["bitfinex","SOLUSD",1761794706573,0.1,197.81,197.77,3.07589092]
["bitfinex","SOLUSD",1761794706898,0.1,197.81,197.77,3.77589092]
["bitfinex","SOLUSD",1761794707068,0.1,197.81,197.78,0.7]
["bitfinex","SOLUSD",1761794707270,0.60586806,197.81,197.78,0.7]
["bitfinex","SOLUSD",1761794707592,3.68175898,197.81,197.75,0.7]
["bitfinex","SOLUSD",1761794707769,3.68175898,197.81,197.76,0.7]
["bitfinex","SOLUSD",1761794708371,3.07589092,197.8,197.76,0.7]
["bitfinex","SOLUSD",1761794708588,0.50586806,197.79,197.76,0.7]
["bitfinex","SOLUSD",1761794709389,3.07589092,197.77,197.72,0.7]
["bitfinex","SOLUSD",1761794709863,3.58175898,197.77,197.72,0.7]
["bitfinex","SOLUSD",1761794710069,3.07589092,197.78,197.72,0.7]
["bitfinex","SOLUSD",1761794710269,3.58175898,197.78,197.72,0.7]
["bitfinex","SOLUSD",1761794710485,0.50586806,197.78,197.72,0.7]
["bitfinex","SOLUSD",1761794710688,0.50586806,197.78,197.72,8.83343257]
["bitfinex","SOLUSD",1761794710971,20.592,197.8,197.74,3.07589092]
["bitfinex","SOLUSD",1761794711290,24.27375898,197.81,197.74,3.07589092]
["bitfinex","SOLUSD",1761794711493,3.07589092,197.8,197.75,0.7]
["bitfinex","SOLUSD",1761794711692,0.50586806,197.79,197.75,0.7]
["bitfinex","SOLUSD",1761794711997,20.592,197.78,197.75,0.7]
["bitfinex","SOLUSD",1761794712294,23.66789092,197.78,197.75,0.7]
["bitfinex","SOLUSD",1761794712475,3.07589092,197.78,197.73,0.7]
["bitfinex","SOLUSD",1761794712675,3.07589092,197.76,197.71,0.7]
["bitfinex","SOLUSD",1761794713593,3.07589092,197.75,197.71,0.7]
["bitfinex","SOLUSD",1761794714293,3.07589092,197.72,197.68,4.91597721]
["bitfinex","SOLUSD",1761794714498,3.07589092,197.72,197.68,0.7]
["bitfinex","SOLUSD",1761794715403,3.07589092,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761794715578,3.58175898,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761794716404,3.07589092,197.7,197.68,0.7]
["bitfinex","SOLUSD",1761794716576,3.07589092,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761794716778,3.58175898,197.72,197.68,0.7]
["bitfinex","SOLUSD",1761794717894,3.07589092,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761794718093,3.07589092,197.72,197.68,0.7]
["bitfinex","SOLUSD",1761794718269,3.58175898,197.74,197.68,9.97462391]
["bitfinex","SOLUSD",1761794718477,3.58175898,197.74,197.69,0.7]
["bitfinex","SOLUSD",1761794719680,3.07589092,197.75,197.69,7.99186813]
["bitfinex","SOLUSD",1761794719876,3.07589092,197.75,197.7,4.91597721]
["bitfinex","SOLUSD",1761794720298,3.07589092,197.75,197.71,0.7]
["bitfinex","SOLUSD",1761794720499,3.07589092,197.72,197.69,0.7]
["bitfinex","SOLUSD",1761794721282,1.96869007,197.72,197.69,0.7]
["bitfinex","SOLUSD",1761794723806,1.96869007,197.72,197.69,0.7]
["bitfinex","SOLUSD",1761794725208,1.96869007,197.71,197.67,4.21597721]
["bitfinex","SOLUSD",1761794725401,1.96869007,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761794725925,1.96869007,197.71,197.65,4.91597721]
["bitfinex","SOLUSD",1761794725926,1.96869007,197.69,197.65,4.91597721]
["bitfinex","SOLUSD",1761794726080,1.96869007,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761794726703,2.47455813,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761794727007,0.2,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761794727008,2.47455813,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794727901,1.96869007,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794728207,2.47455813,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794729618,2.31085164,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794729822,28.46816822,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794730117,7.87616822,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794731191,2.8167197,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794731716,2.47455813,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794732093,1.96869007,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794732429,1.96869007,197.66,197.64,10.46366796]
["bitfinex","SOLUSD",1761794732713,1.96869007,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761794732914,1.96869007,197.66,197.64,10.46366796]
["bitfinex","SOLUSD",1761794733500,1.96869007,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761794733705,20.592,197.68,197.65,0.7]
["bitfinex","SOLUSD",1761794733706,1.96869007,197.68,197.65,0.7]
["bitfinex","SOLUSD",1761794735518,1.96869007,197.67,197.65,0.7]
["bitfinex","SOLUSD",1761794738429,1.96869007,197.68,197.65,0.7]
["bitfinex","SOLUSD",1761794738637,2.47455813,197.68,197.65,0.7]
["bitfinex","SOLUSD",1761794739406,1.96869007,197.67,197.65,0.7]
["bitfinex","SOLUSD",1761794740106,2.47455813,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761794740299,1.96869007,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794741633,7.37030016,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761794742013,20.592,197.62,197.56,0.7]
["bitfinex","SOLUSD",1761794742228,1.96869007,197.58,197.54,0.7]
["bitfinex","SOLUSD",1761794742530,1.96869007,197.57,197.54,0.7]
["bitfinex","SOLUSD",1761794743733,1.96869007,197.58,197.54,5.76219347]
["bitfinex","SOLUSD",1761794743932,1.96869007,197.59,197.54,5.76219347]
["bitfinex","SOLUSD",1761794744139,1.96869007,197.59,197.55,0.7]
["bitfinex","SOLUSD",1761794744304,0.50586806,197.62,197.55,0.7]
["bitfinex","SOLUSD",1761794744506,1.96869007,197.6,197.55,0.7]
["bitfinex","SOLUSD",1761794744825,1.96869007,197.59,197.55,0.7]
["bitfinex","SOLUSD",1761794745607,1.96869007,197.57,197.55,0.7]
["bitfinex","SOLUSD",1761794746811,0.50586806,197.6,197.51,14.82615957]
["bitfinex","SOLUSD",1761794746812,1.96869007,197.56,197.52,0.7]
["bitfinex","SOLUSD",1761794747115,1.96869007,197.54,197.52,0.7]
["bitfinex","SOLUSD",1761794747450,1.96869007,197.56,197.52,0.7]
["bitfinex","SOLUSD",1761794747734,1.96869007,197.57,197.52,5.76273193]
["bitfinex","SOLUSD",1761794748029,1.96869007,197.56,197.52,0.7]
["bitfinex","SOLUSD",1761794748211,1.96869007,197.56,197.53,0.7]
["bitfinex","SOLUSD",1761794749228,1.96869007,197.57,197.53,0.7]
["bitfinex","SOLUSD",1761794750332,1.96869007,197.57,197.53,5.76250959]
["bitfinex","SOLUSD",1761794750506,1.96869007,197.57,197.54,0.7]
["bitfinex","SOLUSD",1761794753712,1.96869007,197.57,197.51,0.9]
["bitfinex","SOLUSD",1761794753713,1.96869007,197.55,197.51,0.9]
["bitfinex","SOLUSD",1761794754233,1.96869007,197.55,197.52,0.7]
["bitfinex","SOLUSD",1761794755012,1.96869007,197.56,197.52,0.7]
["bitfinex","SOLUSD",1761794756023,10.34,197.55,197.52,0.7]
["bitfinex","SOLUSD",1761794758132,12.30869007,197.55,197.51,0.2]
["bitfinex","SOLUSD",1761794758316,1.96869007,197.54,197.51,0.2]
["bitfinex","SOLUSD",1761794758517,1.96869007,197.54,197.52,0.7]
["bitfinex","SOLUSD",1761794759037,12.30869007,197.55,197.52,0.7]
["bitfinex","SOLUSD",1761794761441,10.34,197.55,197.52,0.7]
["bitfinex","SOLUSD",1761794761736,12.30869007,197.55,197.52,0.7]
["bitfinex","SOLUSD",1761794762448,10.34,197.55,197.52,0.7]
["bitfinex","SOLUSD",1761794762948,1.96869007,197.54,197.52,0.7]
["bitfinex","SOLUSD",1761794763113,1.96869007,197.53,197.51,0.2]
["bitfinex","SOLUSD",1761794763314,22.56069007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794763522,22.76069007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794764442,2.16869007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794764620,2.67455813,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794766039,2.47455813,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794766239,22.56069007,197.52,197.51,0.9]
["bitfinex","SOLUSD",1761794766448,32.90069007,197.52,197.51,0.9]
["bitfinex","SOLUSD",1761794766624,32.90069007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794768137,33.10069007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794770427,32.90069007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794772329,33.40655813,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794773250,32.90069007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794773834,1.96869007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794774043,32.90069007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794775830,22.56069007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794776024,32.90069007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794776631,0.70586806,197.54,197.51,0.2]
["bitfinex","SOLUSD",1761794776956,1.96869007,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794777254,2.47455813,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794782970,0.50586806,197.53,197.51,0.88]
["bitfinex","SOLUSD",1761794783266,10.34,197.52,197.51,0.88]
["bitfinex","SOLUSD",1761794783461,10.34,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761794784035,10.34,197.52,197.51,0.88]
["bitfinex","SOLUSD",1761794787951,10.34,197.52,197.51,0.38]
["bitfinex","SOLUSD",1761794788964,0.50586806,197.56,197.51,0.38]
["bitfinex","SOLUSD",1761794789148,3.08113232,197.59,197.51,12.76449903]
["bitfinex","SOLUSD",1761794789349,10.34,197.58,197.53,12.86996001]
["bitfinex","SOLUSD",1761794789863,3.08113232,197.6,197.54,3.76113232]
["bitfinex","SOLUSD",1761794790061,3.08113232,197.63,197.57,3.08113232]
["bitfinex","SOLUSD",1761794790262,10.34,197.62,197.58,3.76113232]
["bitfinex","SOLUSD",1761794790762,10.34,197.62,197.6,3.08113232]
["bitfinex","SOLUSD",1761794791060,10.34,197.62,197.61,5.06047264]
["bitfinex","SOLUSD",1761794791242,10.34,197.62,197.61,5.74047264]
["bitfinex","SOLUSD",1761794791443,10.34,197.62,197.61,8.82160496]
["bitfinex","SOLUSD",1761794791650,30.42,197.66,197.61,18.61043265]
["bitfinex","SOLUSD",1761794791849,10.34,197.65,197.63,3.08113232]
["bitfinex","SOLUSD",1761794792350,10.34,197.65,197.64,0.68]
["bitfinex","SOLUSD",1761794793769,10.34,197.65,197.64,8.82083683]
["bitfinex","SOLUSD",1761794794768,10.34,197.65,197.64,0.68]
["bitfinex","SOLUSD",1761794795365,10.34,197.65,197.61,9.78882769]
["bitfinex","SOLUSD",1761794795565,10.34,197.65,197.62,0.68]
["bitfinex","SOLUSD",1761794795777,10.34,197.65,197.56,24.83233193]
["bitfinex","SOLUSD",1761794795778,3.08113232,197.64,197.56,24.83233193]
["bitfinex","SOLUSD",1761794795953,3.08113232,197.62,197.57,0.68]
["bitfinex","SOLUSD",1761794796155,10.32,197.61,197.57,0.68]
["bitfinex","SOLUSD",1761794796752,13.40113232,197.61,197.57,0.68]
["bitfinex","SOLUSD",1761794799273,23.67313232,197.63,197.57,8.82260076]
["bitfinex","SOLUSD",1761794799459,10.32,197.62,197.57,8.82260076]
["bitfinex","SOLUSD",1761794799646,10.32,197.62,197.6,3.08113232]
["bitfinex","SOLUSD",1761794800049,10.32,197.62,197.61,0.68]
["bitfinex","SOLUSD",1761794802866,10.32,197.62,197.55,0.50620096]
["bitfinex","SOLUSD",1761794802867,13.90113232,197.62,197.55,0.68]
["bitfinex","SOLUSD",1761794803072,0.50586806,197.61,197.56,3.76113232]
["bitfinex","SOLUSD",1761794803372,3.08113232,197.61,197.55,3.08113232]
["bitfinex","SOLUSD",1761794803563,3.08113232,197.61,197.57,0.68]
["bitfinex","SOLUSD",1761794803953,3.58700038,197.6,197.54,0.68]
["bitfinex","SOLUSD",1761794804166,3.08113232,197.58,197.54,0.68]
["bitfinex","SOLUSD",1761794804368,3.58700038,197.58,197.52,3.76113232]
["bitfinex","SOLUSD",1761794804882,3.58700038,197.58,197.53,0.68]
["bitfinex","SOLUSD",1761794806662,20.592,197.56,197.51,0.68]
["bitfinex","SOLUSD",1761794806975,10.32,197.55,197.51,0.68]
["bitfinex","SOLUSD",1761794807558,13.40113232,197.55,197.51,0.68]
["bitfinex","SOLUSD",1761794808172,13.40113232,197.55,197.49,3.28113232]
["bitfinex","SOLUSD",1761794808173,3.58700038,197.54,197.49,0.88]
["bitfinex","SOLUSD",1761794808559,3.58700038,197.54,197.5,0.68]
["bitfinex","SOLUSD",1761794810276,10.32,197.55,197.51,3.08113232]
["bitfinex","SOLUSD",1761794810771,10.32,197.55,197.52,0.68]
["bitfinex","SOLUSD",1761794813595,20.592,197.56,197.52,3.76113232]
["bitfinex","SOLUSD",1761794813781,3.08113232,197.6,197.54,3.08113232]
["bitfinex","SOLUSD",1761794814086,10.82586806,197.59,197.54,3.08113232]
["bitfinex","SOLUSD",1761794814262,10.82586806,197.59,197.55,0.66]
["bitfinex","SOLUSD",1761794815003,3.58700038,197.58,197.53,21.252]
["bitfinex","SOLUSD",1761794815184,3.58700038,197.58,197.53,0.66]
["bitfinex","SOLUSD",1761794815484,3.58700038,197.58,197.54,0.66]
["bitfinex","SOLUSD",1761794815682,3.58700038,197.58,197.52,3.08113232]
["bitfinex","SOLUSD",1761794815866,3.08113232,197.57,197.51,8.80415443]
["bitfinex","SOLUSD",1761794816065,3.08113232,197.57,197.52,0.66]
["bitfinex","SOLUSD",1761794816386,3.08113232,197.57,197.5,21.252]
["bitfinex","SOLUSD",1761794816387,3.08113232,197.55,197.5,21.252]
["bitfinex","SOLUSD",1761794816690,10.32,197.54,197.5,0.66]
["bitfinex","SOLUSD",1761794816895,10.32,197.54,197.49,3.28113232]
["bitfinex","SOLUSD",1761794817195,10.32,197.54,197.51,0.66]
["bitfinex","SOLUSD",1761794820075,3.08113232,197.53,197.51,0.66]
["bitfinex","SOLUSD",1761794820605,10.32,197.54,197.52,9.78882769]
["bitfinex","SOLUSD",1761794820772,10.32,197.54,197.52,12.86996001]
["bitfinex","SOLUSD",1761794820969,10.32,197.54,197.53,3.74113232]
["bitfinex","SOLUSD",1761794821170,10.32,197.54,197.53,0.66]
["bitfinex","SOLUSD",1761794821388,10.32,197.54,197.53,5.72252214]
["bitfinex","SOLUSD",1761794821769,10.32,197.54,197.53,18.59248215]
["bitfinex","SOLUSD",1761794821971,10.32,197.54,197.53,19.09873436]
["bitfinex","SOLUSD",1761794822295,10.32,197.54,197.53,23.34673152]
["bitfinex","SOLUSD",1761794822523,10.32,197.54,197.53,22.84047931]
["bitfinex","SOLUSD",1761794822700,10.32,197.54,197.53,0.66]
["bitfinex","SOLUSD",1761794825473,10.32,197.54,197.53,5.72252214]
["bitfinex","SOLUSD",1761794825901,10.32,197.54,197.53,0.66]
["bitfinex","SOLUSD",1761794826078,10.32,197.54,197.53,5.72252214]
["bitfinex","SOLUSD",1761794826280,10.32,197.54,197.53,18.59248215]
["bitfinex","SOLUSD",1761794826481,10.32,197.54,197.53,22.84047931]
["bitfinex","SOLUSD",1761794826678,10.32,197.54,197.53,15.51134983]
["bitfinex","SOLUSD",1761794828716,10.32,197.54,197.53,18.59248215]
["bitfinex","SOLUSD",1761794830107,10.32,197.54,197.53,22.84047931]
["bitfinex","SOLUSD",1761794830709,0.5,197.62,197.54,9.78882769]
["bitfinex","SOLUSD",1761794830710,3.08113232,197.62,197.54,9.78882769]
["bitfinex","SOLUSD",1761794830885,10.32,197.61,197.57,3.08113232]
["bitfinex","SOLUSD",1761794831085,10.32,197.61,197.58,0.66]
["bitfinex","SOLUSD",1761794832613,10.32,197.61,197.58,5.72115862]
["bitfinex","SOLUSD",1761794832786,10.32,197.61,197.58,0.66]
["bitfinex","SOLUSD",1761794833111,10.32,197.61,197.59,0.68]
["bitfinex","SOLUSD",1761794834097,10.32,197.61,197.56,8.14274658]
["bitfinex","SOLUSD",1761794834405,10.32,197.61,197.57,0.68]
["bitfinex","SOLUSD",1761794835706,10.32,197.61,197.58,5.06124101]
["bitfinex","SOLUSD",1761794836097,10.32,197.61,197.59,0.68]
["bitfinex","SOLUSD",1761794840311,10.32,197.61,197.56,16.90279142]
["bitfinex","SOLUSD",1761794840312,3.08113232,197.6,197.56,9.31019619]
["bitfinex","SOLUSD",1761794840513,13.90113232,197.61,197.56,5.06167789]
["bitfinex","SOLUSD",1761794840725,13.40113232,197.61,197.57,0.68]
["bitfinex","SOLUSD",1761794841009,13.40113232,197.61,197.54,9.31076157]
["bitfinex","SOLUSD",1761794841010,3.08113232,197.58,197.54,9.31076157]
["bitfinex","SOLUSD",1761794841210,13.40113232,197.57,197.54,9.31076157]
["bitfinex","SOLUSD",1761794841590,10.32,197.57,197.54,9.31076157]
["bitfinex","SOLUSD",1761794842815,13.40113232,197.57,197.54,9.31076157]
["bitfinex","SOLUSD",1761794843018,13.40113232,197.57,197.54,9.98076157]
["bitfinex","SOLUSD",1761794843718,13.40113232,197.57,197.54,5.73224327]
["bitfinex","SOLUSD",1761794844096,13.40113232,197.57,197.54,5.06224327]
["bitfinex","SOLUSD",1761794844296,13.40113232,197.57,197.55,0.67]
["bitfinex","SOLUSD",1761794844699,3.08113232,197.56,197.53,4.2485183]
["bitfinex","SOLUSD",1761794844902,13.40113232,197.55,197.52,4.2485183]
["bitfinex","SOLUSD",1761794845395,0.50586806,197.59,197.53,0.67]
["bitfinex","SOLUSD",1761794845612,1.97197861,197.56,197.53,0.67]
["bitfinex","SOLUSD",1761794845996,10.32,197.58,197.53,0.67]
["bitfinex","SOLUSD",1761794846201,1.97197861,197.57,197.53,4.9185183]
["bitfinex","SOLUSD",1761794846646,1.97197861,197.57,197.54,0.67]
["bitfinex","SOLUSD",1761794846804,1.97197861,197.57,197.54,5.7321655]
["bitfinex","SOLUSD",1761794847005,12.29197861,197.58,197.54,5.7321655]
["bitfinex","SOLUSD",1761794847308,12.29197861,197.58,197.55,0.67]
["bitfinex","SOLUSD",1761794848903,10.32,197.58,197.55,9.98050242]
["bitfinex","SOLUSD",1761794849225,10.32,197.58,197.56,3.40109914]
["bitfinex","SOLUSD",1761794849402,10.32,197.58,197.57,3.40109914]
["bitfinex","SOLUSD",1761794850329,10.32,197.58,197.57,4.07109914]
["bitfinex","SOLUSD",1761794852220,10.32,197.58,197.57,9.13259633]
["bitfinex","SOLUSD",1761794853537,10.32,197.58,197.57,13.38111463]
["bitfinex","SOLUSD",1761794854435,10.32,197.58,197.57,8.31961744]
["bitfinex","SOLUSD",1761794854731,10.32,197.58,197.57,4.07109914]
["bitfinex","SOLUSD",1761794854926,10.32,197.58,197.57,3.40109914]
["bitfinex","SOLUSD",1761794857201,10.32,197.58,197.57,9.13259633]
["bitfinex","SOLUSD",1761794857407,10.32,197.58,197.57,13.38111463]
["bitfinex","SOLUSD",1761794858328,10.32,197.58,197.57,13.39134363]
["bitfinex","SOLUSD",1761794859131,10.32,197.58,197.57,8.32984644]
["bitfinex","SOLUSD",1761794859536,1.97197861,197.6,197.57,8.32984644]
["bitfinex","SOLUSD",1761794859829,10.32,197.58,197.57,4.9287473]
["bitfinex","SOLUSD",1761794860063,10.32,197.58,197.57,4.07727596]
["bitfinex","SOLUSD",1761794860510,10.32,197.58,197.57,8.33602326]
["bitfinex","SOLUSD",1761794862018,10.32,197.58,197.57,4.07727596]
["bitfinex","SOLUSD",1761794863145,10.32,197.58,197.57,3.40727596]
["bitfinex","SOLUSD",1761794864817,10.32,197.58,197.57,9.13877315]
["bitfinex","SOLUSD",1761794866042,1.97197861,197.62,197.57,9.13877315]
["bitfinex","SOLUSD",1761794866249,1.97197861,197.63,197.58,13.39990086]
["bitfinex","SOLUSD",1761794866431,1.97197861,197.63,197.58,5.73118672]
["bitfinex","SOLUSD",1761794866622,2.47197861,197.63,197.58,5.73118672]
["bitfinex","SOLUSD",1761794867047,1.97197861,197.63,197.59,0.67]
["bitfinex","SOLUSD",1761794867241,1.97197861,197.62,197.58,5.06118672]
["bitfinex","SOLUSD",1761794867439,2.47197861,197.62,197.58,5.06118672]
["bitfinex","SOLUSD",1761794867642,1.97197861,197.62,197.58,5.73118672]
["bitfinex","SOLUSD",1761794868024,2.47784667,197.61,197.57,4.26143818]
["bitfinex","SOLUSD",1761794868226,1.97197861,197.61,197.57,4.93143818]
["bitfinex","SOLUSD",1761794868540,1.97197861,197.61,197.57,9.99292829]
["bitfinex","SOLUSD",1761794869331,1.00586806,197.62,197.58,0.67]
["bitfinex","SOLUSD",1761794869332,1.97197861,197.62,197.58,0.67]
["bitfinex","SOLUSD",1761794870016,1.97197861,197.62,197.57,9.32292829]
["bitfinex","SOLUSD",1761794870235,2.47197861,197.62,197.57,9.99292829]
["bitfinex","SOLUSD",1761794870737,1.97197861,197.62,197.58,0.67]
["bitfinex","SOLUSD",1761794872048,1.97197861,197.62,197.58,4.93143818]
["bitfinex","SOLUSD",1761794872949,1.97197861,197.62,197.58,9.99267626]
["bitfinex","SOLUSD",1761794873153,1.97197861,197.63,197.59,0.72]
["bitfinex","SOLUSD",1761794873729,2.47197861,197.63,197.59,0.72]
["bitfinex","SOLUSD",1761794874430,1.97197861,197.64,197.59,10.04227114]
["bitfinex","SOLUSD",1761794874846,1.97197861,197.64,197.6,0.72]
["bitfinex","SOLUSD",1761794875246,2.47197861,197.65,197.6,0.72]
["bitfinex","SOLUSD",1761794876150,2.47197861,197.65,197.61,4.26143818]
["bitfinex","SOLUSD",1761794876446,2.47197861,197.65,197.6,4.98143818]
["bitfinex","SOLUSD",1761794876749,1.97197861,197.64,197.6,4.98143818]
["bitfinex","SOLUSD",1761794877554,1.97197861,197.61,197.59,4.26143818]
["bitfinex","SOLUSD",1761794877852,2.47784667,197.64,197.6,4.26143818]
["bitfinex","SOLUSD",1761794878262,2.97784667,197.64,197.6,4.26143818]
["bitfinex","SOLUSD",1761794878471,0.50586806,197.66,197.61,4.26143818]
["bitfinex","SOLUSD",1761794878633,0.5,197.63,197.6,4.26143818]
["bitfinex","SOLUSD",1761794878838,1.97197861,197.63,197.6,4.26143818]
["bitfinex","SOLUSD",1761794879037,1.97197861,197.63,197.6,4.98143818]
["bitfinex","SOLUSD",1761794882045,1.97197861,197.64,197.61,4.98143818]
["bitfinex","SOLUSD",1761794882353,1.97197861,197.64,197.61,0.72]
["bitfinex","SOLUSD",1761794885661,0.50586806,197.69,197.63,1.97197861]
["bitfinex","SOLUSD",1761794885839,1.97197861,197.69,197.64,4.26143818]
["bitfinex","SOLUSD",1761794886043,1.97197861,197.69,197.64,4.98143818]
["bitfinex","SOLUSD",1761794886251,1.97197861,197.69,197.65,0.72]
["bitfinex","SOLUSD",1761794886452,2.47784667,197.68,197.63,10.04123033]
["bitfinex","SOLUSD",1761794886647,1.97197861,197.67,197.63,4.98143818]
["bitfinex","SOLUSD",1761794887253,1.97197861,197.67,197.63,4.26143818]
["bitfinex","SOLUSD",1761794887547,1.97197861,197.67,197.64,0.72]
["bitfinex","SOLUSD",1761794888763,20.592,197.7,197.62,4.26143818]
["bitfinex","SOLUSD",1761794888764,1.97197861,197.65,197.62,4.26143818]
["bitfinex","SOLUSD",1761794888970,1.97197861,197.63,197.59,4.98143818]
["bitfinex","SOLUSD",1761794889147,1.97197861,197.63,197.59,10.04231995]
["bitfinex","SOLUSD",1761794889349,1.97197861,197.63,197.6,0.72]
["bitfinex","SOLUSD",1761794889549,1.97197861,197.62,197.6,0.72]
["bitfinex","SOLUSD",1761794889751,1.97197861,197.63,197.6,0.72]
["bitfinex","SOLUSD",1761794890241,1.97197861,197.66,197.61,1.97197861]
["bitfinex","SOLUSD",1761794890563,1.97197861,197.66,197.62,4.26143818]
["bitfinex","SOLUSD",1761794890766,1.97197861,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1761794890966,1.97197861,197.66,197.63,5.77996053]
["bitfinex","SOLUSD",1761794891468,1.97197861,197.66,197.64,0.72]
["bitfinex","SOLUSD",1761794892078,1.97197861,197.67,197.64,0.72]
["bitfinex","SOLUSD",1761794892449,7.08611176,197.73,197.64,0.72]
["bitfinex","SOLUSD",1761794892450,2.5345228,197.73,197.67,9.78882769]
["bitfinex","SOLUSD",1761794892654,0.2,197.75,197.73,9.78882769]
["bitfinex","SOLUSD",1761794892873,0.2,197.75,197.74,16.81795204]
["bitfinex","SOLUSD",1761794893053,0.2,197.77,197.74,16.18384957]
["bitfinex","SOLUSD",1761794893257,0.2,197.77,197.76,9.78882769]
["bitfinex","SOLUSD",1761794893458,0.2,197.77,197.76,11.7608063]
["bitfinex","SOLUSD",1761794893769,0.2,197.77,197.76,12.4508063]
["bitfinex","SOLUSD",1761794893973,0.2,197.77,197.76,0.69]
["bitfinex","SOLUSD",1761794894175,0.2,197.77,197.76,2.66197861]
["bitfinex","SOLUSD",1761794894851,0.2,197.77,197.71,4.92838645]
["bitfinex","SOLUSD",1761794895053,3.37784667,197.77,197.71,4.92838645]
["bitfinex","SOLUSD",1761794895272,3.37784667,197.77,197.72,3.38669324]
["bitfinex","SOLUSD",1761794895586,3.37784667,197.77,197.73,3.38669324]
["bitfinex","SOLUSD",1761794895872,3.37784667,197.77,197.71,0.69]
["bitfinex","SOLUSD",1761794895873,0.2,197.77,197.74,3.38669324]
["bitfinex","SOLUSD",1761794896057,0.50586806,197.76,197.71,2.66197861]
["bitfinex","SOLUSD",1761794896257,0.50586806,197.76,197.72,3.38472622]
["bitfinex","SOLUSD",1761794896458,0.50586806,197.76,197.73,3.38472622]
["bitfinex","SOLUSD",1761794896659,0.50586806,197.76,197.74,3.38472622]
["bitfinex","SOLUSD",1761794896869,0.50586806,197.76,197.71,0.69]
["bitfinex","SOLUSD",1761794897070,0.50586806,197.76,197.72,3.38416159]
["bitfinex","SOLUSD",1761794897269,0.50586806,197.76,197.73,3.38416159]
["bitfinex","SOLUSD",1761794897465,0.50586806,197.76,197.71,0.69]
["bitfinex","SOLUSD",1761794897668,0.50586806,197.76,197.72,3.3828018]
["bitfinex","SOLUSD",1761794897882,0.50586806,197.76,197.73,3.3828018]
["bitfinex","SOLUSD",1761794898056,0.50586806,197.76,197.71,0.69]
["bitfinex","SOLUSD",1761794898253,0.50586806,197.76,197.72,3.38156446]
["bitfinex","SOLUSD",1761794898461,0.50586806,197.76,197.73,3.38156446]
["bitfinex","SOLUSD",1761794898665,0.2,197.77,197.72,1.97197861]
["bitfinex","SOLUSD",1761794898871,0.34348795,197.77,197.73,3.38119145]
["bitfinex","SOLUSD",1761794899084,0.7,197.76,197.74,3.38119145]
["bitfinex","SOLUSD",1761794899359,0.34348795,197.77,197.72,0.69]
["bitfinex","SOLUSD",1761794899571,0.34348795,197.77,197.73,3.37972948]
["bitfinex","SOLUSD",1761794899795,1.04348795,197.77,197.72,0.69]
["bitfinex","SOLUSD",1761794899959,1.04348795,197.77,197.73,3.37870784]
["bitfinex","SOLUSD",1761794900163,1.04348795,197.77,197.72,0.69]
["bitfinex","SOLUSD",1761794900359,1.04348795,197.77,197.73,3.3768304]
["bitfinex","SOLUSD",1761794900675,1.04348795,197.77,197.72,0.69]
["bitfinex","SOLUSD",1761794900983,1.04348795,197.77,197.73,3.37698135]
["bitfinex","SOLUSD",1761794901172,1.04348795,197.77,197.72,0.69]
["bitfinex","SOLUSD",1761794901370,1.04348795,197.77,197.73,3.37685954]
["bitfinex","SOLUSD",1761794901574,1.20586806,197.76,197.7,1.97197861]
["bitfinex","SOLUSD",1761794901878,3.17784667,197.76,197.71,3.37714522]
["bitfinex","SOLUSD",1761794902078,20.93548795,197.77,197.72,5.34912383]
["bitfinex","SOLUSD",1761794902276,20.93548795,197.77,197.71,0.69]
["bitfinex","SOLUSD",1761794902277,0.50586806,197.76,197.73,3.37714522]
["bitfinex","SOLUSD",1761794902459,2.31546656,197.77,197.71,2.66197861]
["bitfinex","SOLUSD",1761794902655,2.82133462,197.77,197.72,3.37644547]
["bitfinex","SOLUSD",1761794902861,0.84935601,197.77,197.72,0.71]
["bitfinex","SOLUSD",1761794903168,0.34348795,197.77,197.73,4.08667951]
["bitfinex","SOLUSD",1761794903370,0.34348795,197.77,197.72,0.71]
["bitfinex","SOLUSD",1761794903566,0.34348795,197.77,197.73,4.08610703]
["bitfinex","SOLUSD",1761794903767,0.34348795,197.77,197.71,12.08797171]
["bitfinex","SOLUSD",1761794903972,0.84935601,197.77,197.72,3.37624888]
["bitfinex","SOLUSD",1761794904174,1.51935601,197.77,197.73,3.37624888]
["bitfinex","SOLUSD",1761794904379,1.51935601,197.77,197.72,0.71]
["bitfinex","SOLUSD",1761794904582,0.84935601,197.77,197.73,3.37583134]
["bitfinex","SOLUSD",1761794904886,0.84935601,197.77,197.76,20.592]
["bitfinex","SOLUSD",1761794904887,0.34348795,197.77,197.76,20.592]
["bitfinex","SOLUSD",1761794905068,0.34348795,197.77,197.76,25.93791258]
["bitfinex","SOLUSD",1761794905274,0.34348795,197.77,197.76,26.64791258]
["bitfinex","SOLUSD",1761794905782,0.34348795,197.77,197.76,26.70122274]
["bitfinex","SOLUSD",1761794906172,0.34348795,197.77,197.76,23.32911263]
["bitfinex","SOLUSD",1761794906369,0.34348795,197.77,197.76,26.70062726]
["bitfinex","SOLUSD",1761794907283,0.34348795,197.77,197.76,6.10862726]
["bitfinex","SOLUSD",1761794908168,0.34348795,197.77,197.76,4.08151463]
["bitfinex","SOLUSD",1761794909877,0.34348795,197.77,197.76,7.15462213]
["bitfinex","SOLUSD",1761794910278,0.34348795,197.77,197.76,4.08151463]
["bitfinex","SOLUSD",1761794910493,0.2,197.78,197.76,25.67885505]
["bitfinex","SOLUSD",1761794910792,0.1,197.81,197.78,9.78882769]
["bitfinex","SOLUSD",1761794910986,0.1,197.81,197.8,3.0731075]
["bitfinex","SOLUSD",1761794911185,0.1,197.81,197.8,6.44462213]
["bitfinex","SOLUSD",1761794911386,0.1,197.81,197.8,7.11462213]
["bitfinex","SOLUSD",1761794911581,0.1,197.81,197.8,10.90772963]
["bitfinex","SOLUSD",1761794911990,0.1,197.81,197.8,15.96334135]
["bitfinex","SOLUSD",1761794912994,0.1,197.81,197.8,26.39989178]
["bitfinex","SOLUSD",1761794914088,0.1,197.81,197.8,25.89433061]
["bitfinex","SOLUSD",1761794914297,0.1,197.81,197.8,25.75216904]
["bitfinex","SOLUSD",1761794923004,0.82,197.81,197.8,7.16462213]
["bitfinex","SOLUSD",1761794923207,3.8931075,197.81,197.73,4.21513764]
["bitfinex","SOLUSD",1761794923381,3.8931075,197.81,197.74,3.36455616]
["bitfinex","SOLUSD",1761794923382,3.0731075,197.78,197.74,3.36455616]
["bitfinex","SOLUSD",1761794923592,3.0731075,197.77,197.75,3.36639085]
["bitfinex","SOLUSD",1761794923790,3.0731075,197.78,197.73,3.0731075]
["bitfinex","SOLUSD",1761794923989,3.0731075,197.78,197.74,3.36639038]
["bitfinex","SOLUSD",1761794924303,0.72,197.77,197.75,3.36639038]
["bitfinex","SOLUSD",1761794924484,0.72,197.77,197.73,8.1304988]
["bitfinex","SOLUSD",1761794924685,0.72,197.77,197.74,3.36751635]
["bitfinex","SOLUSD",1761794924904,0.72,197.77,197.75,3.36751635]
["bitfinex","SOLUSD",1761794925205,0.72,197.77,197.73,3.0731075]
["bitfinex","SOLUSD",1761794925408,0.72,197.77,197.74,3.36787432]
["bitfinex","SOLUSD",1761794925598,0.72,197.77,197.75,3.36773085]
["bitfinex","SOLUSD",1761794925798,0.72,197.77,197.73,3.0731075]
["bitfinex","SOLUSD",1761794926007,0.72,197.77,197.74,3.36665062]
["bitfinex","SOLUSD",1761794926223,3.7931075,197.77,197.75,3.36725835]
["bitfinex","SOLUSD",1761794926394,3.7931075,197.77,197.73,3.0731075]
["bitfinex","SOLUSD",1761794926593,0.72,197.76,197.74,3.36814383]
["bitfinex","SOLUSD",1761794926793,0.72,197.76,197.75,3.36814383]
["bitfinex","SOLUSD",1761794926990,0.72,197.76,197.7,14.00396533]
["bitfinex","SOLUSD",1761794926991,4.29897556,197.76,197.69,7.28824514]
["bitfinex","SOLUSD",1761794927204,1.22586806,197.76,197.7,3.37060441]
["bitfinex","SOLUSD",1761794927410,3.0731075,197.74,197.71,3.37060441]
["bitfinex","SOLUSD",1761794927694,3.7931075,197.75,197.71,3.37060441]
["bitfinex","SOLUSD",1761794927918,0.72,197.74,197.71,3.37060441]
["bitfinex","SOLUSD",1761794928884,3.7931075,197.74,197.71,3.37060441]
["bitfinex","SOLUSD",1761794929423,0.72,197.73,197.71,3.37060441]
["bitfinex","SOLUSD",1761794930994,3.0731075,197.75,197.71,3.37060441]
["bitfinex","SOLUSD",1761794931206,3.7931075,197.75,197.72,3.37060441]
["bitfinex","SOLUSD",1761794931388,0.72,197.74,197.73,3.37060441]
["bitfinex","SOLUSD",1761794931593,0.72,197.74,197.71,3.37060441]
["bitfinex","SOLUSD",1761794931797,0.72,197.74,197.72,3.37060441]
["bitfinex","SOLUSD",1761794932014,0.72,197.74,197.73,3.37060441]
["bitfinex","SOLUSD",1761794932432,0.72,197.74,197.71,3.37060441]
["bitfinex","SOLUSD",1761794932714,0.72,197.74,197.72,3.37060441]
["bitfinex","SOLUSD",1761794933010,0.72,197.74,197.73,3.37060441]
["bitfinex","SOLUSD",1761794933212,3.7931075,197.74,197.73,3.37060441]
["bitfinex","SOLUSD",1761794933416,3.7931075,197.74,197.71,3.37060441]
["bitfinex","SOLUSD",1761794933620,3.7931075,197.74,197.72,3.37060441]
["bitfinex","SOLUSD",1761794933829,3.7931075,197.74,197.73,3.37060441]
["bitfinex","SOLUSD",1761794934192,3.7931075,197.74,197.71,3.37060441]
["bitfinex","SOLUSD",1761794934412,3.7931075,197.74,197.72,3.37060441]
["bitfinex","SOLUSD",1761794934714,3.7931075,197.74,197.73,3.37060441]
["bitfinex","SOLUSD",1761794935093,3.7931075,197.74,197.71,3.37060441]
["bitfinex","SOLUSD",1761794935301,3.7931075,197.74,197.72,3.37060441]
["bitfinex","SOLUSD",1761794935501,0.72,197.74,197.73,3.37060441]
["bitfinex","SOLUSD",1761794935708,3.7531075,197.75,197.73,3.37060441]
["bitfinex","SOLUSD",1761794935916,3.0731075,197.75,197.74,3.37060441]
["bitfinex","SOLUSD",1761794936116,3.0731075,197.76,197.74,3.37060441]
["bitfinex","SOLUSD",1761794936295,3.7531075,197.76,197.75,3.37060441]
["bitfinex","SOLUSD",1761794936502,3.0731075,197.76,197.75,3.37060441]
["bitfinex","SOLUSD",1761794937101,3.7531075,197.76,197.75,3.37060441]
["bitfinex","SOLUSD",1761794938314,4.25897556,197.76,197.75,3.37060441]
["bitfinex","SOLUSD",1761794938898,4.25897556,197.76,197.68,13.48811146]
["bitfinex","SOLUSD",1761794939099,3.0731075,197.71,197.69,3.39009922]
["bitfinex","SOLUSD",1761794939422,3.0731075,197.71,197.7,3.39009922]
["bitfinex","SOLUSD",1761794940221,3.7531075,197.71,197.7,3.39009922]
["bitfinex","SOLUSD",1761794940433,3.0731075,197.73,197.7,3.39009922]
["bitfinex","SOLUSD",1761794940736,29.40376154,197.77,197.71,7.16320672]
["bitfinex","SOLUSD",1761794941025,3.7531075,197.77,197.72,3.39009922]
["bitfinex","SOLUSD",1761794941227,3.0731075,197.79,197.73,6.46320672]
["bitfinex","SOLUSD",1761794941405,0.68,197.79,197.74,6.46320672]
["bitfinex","SOLUSD",1761794941601,0.68,197.79,197.75,6.46320672]
["bitfinex","SOLUSD",1761794941825,0.68,197.79,197.76,3.39009922]
["bitfinex","SOLUSD",1761794942018,0.1,197.81,197.77,6.46320672]
["bitfinex","SOLUSD",1761794942326,0.1,197.81,197.79,8.1289511]
["bitfinex","SOLUSD",1761794942525,0.1,197.81,197.8,3.39009922]
["bitfinex","SOLUSD",1761794943024,0.1,197.81,197.8,10.23631422]
["bitfinex","SOLUSD",1761794943216,0.78,197.81,197.8,6.46320672]
["bitfinex","SOLUSD",1761794943402,0.78,197.81,197.8,3.39009922]
["bitfinex","SOLUSD",1761794943724,0.78,197.81,197.8,3.38558098]
["bitfinex","SOLUSD",1761794947816,3.8531075,197.81,197.8,3.38558098]
["bitfinex","SOLUSD",1761794948211,0.1,197.81,197.8,3.38558098]
["bitfinex","SOLUSD",1761794948614,0.78,197.81,197.8,3.38558098]
["bitfinex","SOLUSD",1761794951016,0.1,197.81,197.8,3.38558098]
["bitfinex","SOLUSD",1761794955333,0.1,197.81,197.78,8.82919812]
["bitfinex","SOLUSD",1761794956734,0.1,197.81,197.79,0.69]
["bitfinex","SOLUSD",1761794956939,0.1,197.81,197.79,3.7631075]
["bitfinex","SOLUSD",1761794957143,0.1,197.81,197.8,3.0731075]
["bitfinex","SOLUSD",1761794957318,0.1,197.81,197.8,3.7631075]
["bitfinex","SOLUSD",1761794960166,0.1,197.81,197.8,8.81871922]
["bitfinex","SOLUSD",1761794961454,0.1,197.81,197.8,22.83402715]
["bitfinex","SOLUSD",1761794961642,0.1,197.81,197.8,18.60754691]
["bitfinex","SOLUSD",1761794961848,0.1,197.81,197.8,21.68065441]
["bitfinex","SOLUSD",1761794962031,0.1,197.81,197.8,22.32837715]
["bitfinex","SOLUSD",1761794962361,0.1,197.81,197.8,16.18216215]
["bitfinex","SOLUSD",1761794962534,0.1,197.81,197.8,19.25526965]
["bitfinex","SOLUSD",1761794962741,0.1,197.81,197.8,22.32837715]
["bitfinex","SOLUSD",1761794965449,0.1,197.81,197.8,27.95543757]
["bitfinex","SOLUSD",1761794966161,0.1,197.81,197.8,22.32837715]
["bitfinex","SOLUSD",1761794966457,0.1,197.81,197.8,27.95504497]
["bitfinex","SOLUSD",1761794966755,0.1,197.81,197.8,24.88193747]
["bitfinex","SOLUSD",1761794967162,0.1,197.81,197.8,19.25526965]
["bitfinex","SOLUSD",1761794967326,0.1,197.81,197.8,18.14707791]
["bitfinex","SOLUSD",1761794967946,0.1,197.81,197.8,23.77374573]
["bitfinex","SOLUSD",1761794968148,0.1,197.81,197.8,17.49935517]
["bitfinex","SOLUSD",1761794968664,0.1,197.81,197.8,25.50117978]
["bitfinex","SOLUSD",1761794969566,0.1,197.81,197.8,31.1278476]
["bitfinex","SOLUSD",1761794969742,0.1,197.84,197.82,0.14216157]
["bitfinex","SOLUSD",1761794970065,0.1,197.84,197.83,12.40138952]
["bitfinex","SOLUSD",1761794970244,0.1,197.84,197.83,16.19131882]
["bitfinex","SOLUSD",1761794970454,0.1,197.84,197.83,18.15623458]
["bitfinex","SOLUSD",1761794975076,0.1,197.84,197.83,17.65075008]
["bitfinex","SOLUSD",1761794978059,0.1,197.84,197.83,15.54367275]
["bitfinex","SOLUSD",1761794978361,0.1,197.84,197.83,21.86361498]
["bitfinex","SOLUSD",1761794979160,0.1,197.84,197.83,17.65075008]
["bitfinex","SOLUSD",1761794979551,0.1,197.84,197.83,21.8646735]
["bitfinex","SOLUSD",1761794980060,0.1,197.84,197.83,17.65075008]
["bitfinex","SOLUSD",1761794980445,0.1,197.84,197.83,21.86552192]
["bitfinex","SOLUSD",1761794981263,0.1,197.84,197.83,17.65075008]
["bitfinex","SOLUSD",1761794982552,0.1,197.84,197.83,15.68583432]
["bitfinex","SOLUSD",1761794982753,0.1,197.84,197.83,17.65075008]
["bitfinex","SOLUSD",1761794985258,0.1,197.84,197.83,21.02717635]
["bitfinex","SOLUSD",1761794986586,0.7,197.88,197.83,33.66428902]
["bitfinex","SOLUSD",1761794986749,0.7,197.88,197.87,1.96491576]
["bitfinex","SOLUSD",1761794986952,0.7,197.88,197.87,5.34134203]
["bitfinex","SOLUSD",1761794988069,0.7,197.88,197.87,3.37642627]
["bitfinex","SOLUSD",1761794988258,0.7,197.88,197.87,5.34134203]
["bitfinex","SOLUSD",1761794989163,0.7,197.88,197.87,10.39516524]
["bitfinex","SOLUSD",1761794993184,0.7,197.88,197.87,3.37642627]
["bitfinex","SOLUSD",1761794997463,0.7,197.88,197.87,3.38619777]
["bitfinex","SOLUSD",1761794998389,0.7,197.88,197.87,5.35111353]
["bitfinex","SOLUSD",1761794998687,0.7,197.88,197.87,9.58386074]
["bitfinex","SOLUSD",1761794999387,0.7,197.88,197.87,10.40493674]
["bitfinex","SOLUSD",1761794999578,0.2,197.89,197.88,9.78882769]
["bitfinex","SOLUSD",1761794999778,0.2,197.89,197.88,16.46745957]
["bitfinex","SOLUSD",1761794999981,0.2,197.89,197.88,15.96210279]
["bitfinex","SOLUSD",1761795000165,0.2,197.89,197.88,26.51658029]
["bitfinex","SOLUSD",1761795001201,0.2,197.89,197.88,20.78301248]
["bitfinex","SOLUSD",1761795001384,0.9,197.89,197.88,7.62171141]
["bitfinex","SOLUSD",1761795001865,0.9,197.89,197.88,3.38619777]
["bitfinex","SOLUSD",1761795002068,0.9,197.89,197.88,5.35111353]
["bitfinex","SOLUSD",1761795002289,0.2,197.89,197.88,5.35111353]
["bitfinex","SOLUSD",1761795002490,0.2,197.89,197.88,9.58662717]
["bitfinex","SOLUSD",1761795002790,0.2,197.89,197.88,5.35111353]
["bitfinex","SOLUSD",1761795003700,0.9,197.89,197.88,3.38619777]
["bitfinex","SOLUSD",1761795003880,0.2,197.89,197.88,10.40468134]
["bitfinex","SOLUSD",1761795004078,0.2,197.89,197.88,20.19350903]
["bitfinex","SOLUSD",1761795004584,0.2,197.89,197.88,20.87350903]
["bitfinex","SOLUSD",1761795004767,0.2,197.89,197.88,26.51658029]
["bitfinex","SOLUSD",1761795004968,0.2,197.89,197.88,20.87350903]
["bitfinex","SOLUSD",1761795005370,0.1,197.92,197.88,33.50742857]
["bitfinex","SOLUSD",1761795005576,0.1,197.92,197.91,9.78882769]
["bitfinex","SOLUSD",1761795005772,0.1,197.92,197.91,13.17502546]
["bitfinex","SOLUSD",1761795006594,0.1,197.92,197.91,18.22782723]
["bitfinex","SOLUSD",1761795006992,0.1,197.92,197.91,18.90782723]
["bitfinex","SOLUSD",1761795007190,0.1,197.92,197.91,20.19274299]
["bitfinex","SOLUSD",1761795007590,0.1,197.92,197.91,20.87274299]
["bitfinex","SOLUSD",1761795007897,0.1,197.92,197.91,26.52145203]
["bitfinex","SOLUSD",1761795008079,0.1,197.92,197.91,25.84145203]
["bitfinex","SOLUSD",1761795008281,0.1,197.92,197.91,20.87274299]
["bitfinex","SOLUSD",1761795008484,0.1,197.92,197.91,21.01490456]
["bitfinex","SOLUSD",1761795008696,0.1,197.94,197.92,0.14216157]
["bitfinex","SOLUSD",1761795008917,0.1,197.94,197.93,24.14880783]
["bitfinex","SOLUSD",1761795009402,0.1,197.94,197.93,16.46733191]
["bitfinex","SOLUSD",1761795009592,0.1,197.98,197.94,9.93098926]
["bitfinex","SOLUSD",1761795009790,0.1,197.98,197.97,11.75374345]
["bitfinex","SOLUSD",1761795009992,0.1,197.98,197.97,15.13994122]
["bitfinex","SOLUSD",1761795010302,0.1,197.98,197.97,19.36869163]
["bitfinex","SOLUSD",1761795010502,0.1,197.98,197.97,24.41209325]
["bitfinex","SOLUSD",1761795010675,0.1,197.98,197.97,24.41209077]
["bitfinex","SOLUSD",1761795010884,0.1,197.98,197.97,20.86593802]
["bitfinex","SOLUSD",1761795011179,0.1,197.98,197.97,26.43547075]
["bitfinex","SOLUSD",1761795011412,0.1,197.98,197.97,21.38420036]
["bitfinex","SOLUSD",1761795011724,0.8,197.98,197.97,3.38092418]
["bitfinex","SOLUSD",1761795012019,2.76491576,197.98,197.97,3.38092418]
["bitfinex","SOLUSD",1761795012483,0.8,197.98,197.97,3.38092418]
["bitfinex","SOLUSD",1761795015296,0.8,197.98,197.94,4.22467764]
["bitfinex","SOLUSD",1761795015485,0.8,197.98,197.93,6.1895934]
["bitfinex","SOLUSD",1761795015674,0.8,197.98,197.93,11.93181433]
["bitfinex","SOLUSD",1761795016505,0.8,197.98,197.93,6.1895934]
["bitfinex","SOLUSD",1761795016705,2.76491576,197.98,197.92,18.00378882]
["bitfinex","SOLUSD",1761795017022,1.96491576,197.95,197.9,4.22467764]
["bitfinex","SOLUSD",1761795017179,1.96491576,197.95,197.91,4.22467764]
["bitfinex","SOLUSD",1761795017507,0.7,197.94,197.91,4.22467764]
["bitfinex","SOLUSD",1761795018087,2.66491576,197.94,197.91,4.22467764]
["bitfinex","SOLUSD",1761795018410,2.66491576,197.94,197.89,4.22467764]
["bitfinex","SOLUSD",1761795018717,0.7,197.93,197.89,4.22467764]
["bitfinex","SOLUSD",1761795019382,0.7,197.93,197.89,9.27796026]
["bitfinex","SOLUSD",1761795019782,0.7,197.93,197.89,11.24287602]
["bitfinex","SOLUSD",1761795020189,0.7,197.93,197.89,11.93287602]
["bitfinex","SOLUSD",1761795020507,20.592,197.97,197.89,11.93287602]
["bitfinex","SOLUSD",1761795020508,0.7,197.96,197.92,1.96491576]
["bitfinex","SOLUSD",1761795020703,0.7,197.96,197.93,1.96491576]
["bitfinex","SOLUSD",1761795021001,0.8,197.98,197.94,2.65491576]
["bitfinex","SOLUSD",1761795021380,0.8,197.98,197.94,6.8795934]
["bitfinex","SOLUSD",1761795022087,0.8,197.98,197.94,6.1895934]
["bitfinex","SOLUSD",1761795022294,2.76491576,197.98,197.93,4.22467764]
["bitfinex","SOLUSD",1761795022504,2.76491576,197.98,197.92,21.03087108]
["bitfinex","SOLUSD",1761795022811,2.65491576,197.97,197.92,14.01350533]
["bitfinex","SOLUSD",1761795022993,2.65491576,197.97,197.92,9.78882769]
["bitfinex","SOLUSD",1761795023189,0.69,197.96,197.92,9.78882769]
["bitfinex","SOLUSD",1761795025185,0.69,197.96,197.92,14.84132792]
["bitfinex","SOLUSD",1761795025610,0.69,197.96,197.92,15.56132792]
["bitfinex","SOLUSD",1761795025798,0.69,197.96,197.92,10.50882769]
["bitfinex","SOLUSD",1761795027291,0.69,197.96,197.92,9.78882769]
["bitfinex","SOLUSD",1761795028008,0.69,197.96,197.91,6.25004537]
["bitfinex","SOLUSD",1761795028183,2.65491576,197.96,197.9,11.96261728]
["bitfinex","SOLUSD",1761795028514,2.65491576,197.96,197.91,14.01350533]
["bitfinex","SOLUSD",1761795028716,0.69,197.95,197.9,6.1895934]
["bitfinex","SOLUSD",1761795028886,0.69,197.95,197.88,4.22467764]
["bitfinex","SOLUSD",1761795028887,1.96491576,197.93,197.88,4.22467764]
["bitfinex","SOLUSD",1761795029432,20.592,197.97,197.87,4.22467764]
["bitfinex","SOLUSD",1761795029433,3.06946817,197.91,197.87,4.22467764]
["bitfinex","SOLUSD",1761795029721,1.19586806,197.92,197.86,15.19333519]
["bitfinex","SOLUSD",1761795029722,3.06946817,197.89,197.86,15.19333519]
["bitfinex","SOLUSD",1761795029939,3.06946817,197.88,197.84,4.22467764]
["bitfinex","SOLUSD",1761795030087,0.69,197.88,197.84,4.22467764]
["bitfinex","SOLUSD",1761795030288,3.06946817,197.9,197.85,4.22467764]
["bitfinex","SOLUSD",1761795030589,0.69,197.94,197.89,7.29414581]
["bitfinex","SOLUSD",1761795031017,0.69,197.94,197.89,4.22467764]
["bitfinex","SOLUSD",1761795031195,3.75946817,197.94,197.89,4.22467764]
["bitfinex","SOLUSD",1761795031398,3.75946817,197.94,197.88,7.29414581]
["bitfinex","SOLUSD",1761795031626,3.75946817,197.93,197.88,4.22467764]
["bitfinex","SOLUSD",1761795031923,3.75946817,197.93,197.87,38.3949735]
["bitfinex","SOLUSD",1761795032104,5.65691739,197.98,197.87,38.3949735]
["bitfinex","SOLUSD",1761795032308,0.69,197.92,197.87,43.44871075]
["bitfinex","SOLUSD",1761795033619,0.69,197.92,197.87,39.22403311]
["bitfinex","SOLUSD",1761795033798,3.06946817,197.93,197.88,9.99796012]
["bitfinex","SOLUSD",1761795034000,0.69,197.93,197.88,13.06742829]
["bitfinex","SOLUSD",1761795035121,3.75946817,197.93,197.88,9.99796012]
["bitfinex","SOLUSD",1761795035624,3.06946817,197.9,197.87,20.592]
["bitfinex","SOLUSD",1761795035797,3.06946817,197.89,197.86,9.86231722]
["bitfinex","SOLUSD",1761795036303,0.69,197.88,197.86,4.22444702]
["bitfinex","SOLUSD",1761795036707,3.06946817,197.89,197.86,4.22444702]
["bitfinex","SOLUSD",1761795036910,3.75946817,197.89,197.86,4.22444702]
["bitfinex","SOLUSD",1761795037216,3.75946817,197.89,197.86,9.78882769]
["bitfinex","SOLUSD",1761795037717,21.09786806,197.95,197.86,14.73327471]
["bitfinex","SOLUSD",1761795037718,3.75946817,197.91,197.86,14.73327471]
["bitfinex","SOLUSD",1761795037904,3.06946817,197.9,197.86,14.73327471]
["bitfinex","SOLUSD",1761795038101,3.75946817,197.9,197.86,4.22444702]
["bitfinex","SOLUSD",1761795038309,0.69,197.89,197.85,4.22444702]
["bitfinex","SOLUSD",1761795038490,0.69,197.89,197.85,9.27877315]
["bitfinex","SOLUSD",1761795039609,0.69,197.89,197.85,9.99877315]
["bitfinex","SOLUSD",1761795039798,0.69,197.89,197.85,4.22444702]
["bitfinex","SOLUSD",1761795040002,3.06946817,197.88,197.85,4.22444702]
["bitfinex","SOLUSD",1761795040502,3.06946817,197.86,197.82,4.22444702]
["bitfinex","SOLUSD",1761795040810,3.06946817,197.83,197.78,4.22444702]
["bitfinex","SOLUSD",1761795041012,3.06946817,197.82,197.78,4.22444702]
["bitfinex","SOLUSD",1761795041223,3.06946817,197.81,197.78,4.22444702]
["bitfinex","SOLUSD",1761795041600,3.75946817,197.81,197.78,4.22444702]
["bitfinex","SOLUSD",1761795042002,3.06946817,197.82,197.78,4.22444702]
["bitfinex","SOLUSD",1761795042421,3.75946817,197.82,197.78,4.22444702]
["bitfinex","SOLUSD",1761795042607,3.06946817,197.82,197.78,4.22444702]
["bitfinex","SOLUSD",1761795042995,0.69,197.81,197.78,4.22444702]
["bitfinex","SOLUSD",1761795043395,0.69,197.81,197.77,5.77634083]
["bitfinex","SOLUSD",1761795043396,0.69,197.81,197.77,10.00078785]
["bitfinex","SOLUSD",1761795044199,3.06946817,197.82,197.77,10.00078785]
["bitfinex","SOLUSD",1761795044414,3.06946817,197.84,197.78,17.80274288]
["bitfinex","SOLUSD",1761795044603,3.06946817,197.84,197.79,4.22444702]
["bitfinex","SOLUSD",1761795044804,3.06946817,197.84,197.79,8.01391519]
["bitfinex","SOLUSD",1761795045118,3.75946817,197.84,197.79,8.01391519]
["bitfinex","SOLUSD",1761795045301,3.75946817,197.84,197.79,3.78946817]
["bitfinex","SOLUSD",1761795045302,0.69,197.84,197.79,3.78946817]
["bitfinex","SOLUSD",1761795045501,0.69,197.84,197.79,8.84517016]
["bitfinex","SOLUSD",1761795045698,3.06946817,197.86,197.8,4.94444702]
["bitfinex","SOLUSD",1761795045912,3.06946817,197.87,197.81,8.01391519]
["bitfinex","SOLUSD",1761795046098,0.69,197.86,197.81,3.78946817]
["bitfinex","SOLUSD",1761795046915,0.69,197.86,197.82,0.72]
["bitfinex","SOLUSD",1761795047111,3.06946817,197.88,197.83,12.85829586]
["bitfinex","SOLUSD",1761795047309,3.06946817,197.92,197.86,3.06946817]
["bitfinex","SOLUSD",1761795047615,3.75946817,197.92,197.86,3.78946817]
["bitfinex","SOLUSD",1761795047820,0.69,197.91,197.86,3.78946817]
["bitfinex","SOLUSD",1761795048026,0.69,197.91,197.86,6.82893634]
["bitfinex","SOLUSD",1761795048232,0.69,197.91,197.86,7.54893634]
["bitfinex","SOLUSD",1761795049025,0.69,197.91,197.86,12.60278303]
["bitfinex","SOLUSD",1761795049418,3.06946817,197.93,197.87,3.78946817]
["bitfinex","SOLUSD",1761795049611,3.75946817,197.93,197.87,3.78946817]
["bitfinex","SOLUSD",1761795049814,0.69,197.92,197.87,3.78946817]
["bitfinex","SOLUSD",1761795050645,3.75946817,197.92,197.86,11.88278303]
["bitfinex","SOLUSD",1761795051113,3.75946817,197.92,197.86,12.60278303]
["bitfinex","SOLUSD",1761795052541,0.72,197.91,197.86,0.72]
["bitfinex","SOLUSD",1761795052744,0.72,197.91,197.86,8.84354327]
["bitfinex","SOLUSD",1761795053115,0.72,197.91,197.87,0.69]
["bitfinex","SOLUSD",1761795054542,0.72,197.91,197.86,8.12354327]
["bitfinex","SOLUSD",1761795054721,0.72,197.91,197.86,8.81354327]
["bitfinex","SOLUSD",1761795055117,3.06946817,197.88,197.85,15.19564391]
["bitfinex","SOLUSD",1761795055337,3.06946817,197.88,197.83,14.70327471]
["bitfinex","SOLUSD",1761795055541,3.78946817,197.88,197.84,0.69]
["bitfinex","SOLUSD",1761795056448,3.78946817,197.88,197.84,5.74446335]
["bitfinex","SOLUSD",1761795056642,0.72,197.88,197.84,5.74446335]
["bitfinex","SOLUSD",1761795057648,3.78946817,197.88,197.84,5.74446335]
["bitfinex","SOLUSD",1761795058028,3.78946817,197.88,197.83,17.80274288]
["bitfinex","SOLUSD",1761795058345,0.72,197.87,197.83,10.47882769]
["bitfinex","SOLUSD",1761795058530,0.72,197.87,197.83,15.53366302]
["bitfinex","SOLUSD",1761795059634,0.72,197.87,197.83,19.75811004]
["bitfinex","SOLUSD",1761795059945,0.72,197.87,197.83,15.53366302]
["bitfinex","SOLUSD",1761795060353,3.06946817,197.88,197.83,18.60313119]
["bitfinex","SOLUSD",1761795060552,3.78946817,197.88,197.83,22.82757821]
["bitfinex","SOLUSD",1761795061353,3.78946817,197.88,197.84,0.69]
["bitfinex","SOLUSD",1761795061556,3.78946817,197.88,197.83,22.82757821]
["bitfinex","SOLUSD",1761795062260,3.06946817,197.88,197.83,22.82757821]
["bitfinex","SOLUSD",1761795062467,3.78946817,197.87,197.83,7.29391519]
["bitfinex","SOLUSD",1761795062670,3.06946817,197.84,197.79,4.22444702]
["bitfinex","SOLUSD",1761795062850,3.06946817,197.8,197.75,4.22444702]
["bitfinex","SOLUSD",1761795063054,3.06946817,197.77,197.74,11.51836221]
["bitfinex","SOLUSD",1761795063451,3.06946817,197.76,197.73,4.22444702]
["bitfinex","SOLUSD",1761795063773,3.06946817,197.76,197.73,9.28176476]
["bitfinex","SOLUSD",1761795063943,3.78946817,197.77,197.73,9.97176476]
["bitfinex","SOLUSD",1761795064637,3.78946817,197.77,197.73,5.74731774]
["bitfinex","SOLUSD",1761795065064,3.78946817,197.77,197.73,9.97176476]
["bitfinex","SOLUSD",1761795065564,3.78946817,197.77,197.73,5.74731774]
["bitfinex","SOLUSD",1761795068158,3.06946817,197.76,197.72,5.25763704]
["bitfinex","SOLUSD",1761795068351,3.06946817,197.76,197.72,5.94763704]
["bitfinex","SOLUSD",1761795069045,3.06946817,197.76,197.72,0.89]
["bitfinex","SOLUSD",1761795069243,3.78946817,197.76,197.72,0.89]
["bitfinex","SOLUSD",1761795069457,3.78946817,197.76,197.72,5.9475598]
["bitfinex","SOLUSD",1761795069655,3.06946817,197.78,197.73,10.47882769]
["bitfinex","SOLUSD",1761795070067,3.06946817,197.78,197.74,0.69]
["bitfinex","SOLUSD",1761795070382,3.78946817,197.77,197.73,0.69]
["bitfinex","SOLUSD",1761795070585,3.06946817,197.76,197.72,3.26946817]
["bitfinex","SOLUSD",1761795070752,3.06946817,197.73,197.72,3.26946817]
["bitfinex","SOLUSD",1761795070950,3.06946817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795071285,3.78946817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795071456,0.72,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795071781,3.78946817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795072778,0.72,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795073661,3.06946817,197.74,197.72,0.2]
["bitfinex","SOLUSD",1761795073984,3.77946817,197.74,197.72,0.2]
["bitfinex","SOLUSD",1761795075490,3.06946817,197.74,197.72,0.2]
["bitfinex","SOLUSD",1761795075985,3.77946817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795083183,24.37146817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795083382,24.87733623,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795083885,3.06946817,197.76,197.72,5.92765729]
["bitfinex","SOLUSD",1761795084059,3.06946817,197.77,197.73,0.67]
["bitfinex","SOLUSD",1761795084260,3.72946817,197.76,197.72,5.25759663]
["bitfinex","SOLUSD",1761795084464,0.50586806,197.82,197.72,0.2]
["bitfinex","SOLUSD",1761795084465,3.06946817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795084966,3.72946817,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795086985,4.23533623,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795087185,24.9694978,197.73,197.72,0.2]
["bitfinex","SOLUSD",1761795088776,0.14216157,197.72,197.66,0.2]
["bitfinex","SOLUSD",1761795088978,28.03896597,197.73,197.66,0.2]
["bitfinex","SOLUSD",1761795088979,20.592,197.7,197.66,0.2]
["bitfinex","SOLUSD",1761795089183,3.06946817,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761795089498,1.96961757,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761795090280,1.96961757,197.68,197.66,0.87]
["bitfinex","SOLUSD",1761795090781,1.96961757,197.71,197.67,0.67]
["bitfinex","SOLUSD",1761795090983,21.252,197.73,197.67,0.67]
["bitfinex","SOLUSD",1761795090984,2.47548563,197.72,197.67,0.67]
["bitfinex","SOLUSD",1761795091180,2.47548563,197.72,197.66,7.22880427]
["bitfinex","SOLUSD",1761795091181,1.96961757,197.68,197.66,0.2]
["bitfinex","SOLUSD",1761795091479,23.06748563,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761795091680,1.96961757,197.7,197.66,0.87]
["bitfinex","SOLUSD",1761795091888,1.96961757,197.7,197.66,5.92914882]
["bitfinex","SOLUSD",1761795092085,0.50586806,197.71,197.67,0.67]
["bitfinex","SOLUSD",1761795092086,2.47548563,197.71,197.67,0.67]
["bitfinex","SOLUSD",1761795092398,1.96961757,197.72,197.67,0.67]
["bitfinex","SOLUSD",1761795092601,51.99999999,197.83,197.67,0.67]
["bitfinex","SOLUSD",1761795092602,0.50586806,197.74,197.7,1.96961757]
["bitfinex","SOLUSD",1761795092792,1.96961757,197.79,197.73,1.96961757]
["bitfinex","SOLUSD",1761795093176,1.96961757,197.79,197.74,0.67]
["bitfinex","SOLUSD",1761795093703,2.62961757,197.8,197.74,2.63961757]
["bitfinex","SOLUSD",1761795093999,2.62961757,197.8,197.75,0.67]
["bitfinex","SOLUSD",1761795094370,0.50586806,197.83,197.75,2.63961757]
["bitfinex","SOLUSD",1761795094371,1.96961757,197.81,197.75,2.63961757]
["bitfinex","SOLUSD",1761795094570,1.96961757,197.79,197.73,1.96961757]
["bitfinex","SOLUSD",1761795094800,1.96961757,197.79,197.74,7.02676331]
["bitfinex","SOLUSD",1761795095180,2.62961757,197.79,197.74,7.02676331]
["bitfinex","SOLUSD",1761795095375,0.66,197.79,197.75,0.67]
["bitfinex","SOLUSD",1761795095783,1.96961757,197.8,197.75,0.67]
["bitfinex","SOLUSD",1761795096007,2.62961757,197.81,197.75,2.63961757]
["bitfinex","SOLUSD",1761795096306,1.96961757,197.82,197.76,1.96961757]
["bitfinex","SOLUSD",1761795096481,0.66,197.84,197.76,1.96961757]
["bitfinex","SOLUSD",1761795096482,1.96961757,197.83,197.77,2.63961757]
["bitfinex","SOLUSD",1761795096676,1.96961757,197.79,197.75,5.05686072]
["bitfinex","SOLUSD",1761795096877,1.96961757,197.8,197.75,5.05686072]
["bitfinex","SOLUSD",1761795097086,1.96961757,197.8,197.75,5.72686072]
["bitfinex","SOLUSD",1761795097377,1.96961757,197.79,197.76,0.67]
["bitfinex","SOLUSD",1761795097897,1.96961757,197.79,197.76,5.72642912]
["bitfinex","SOLUSD",1761795098095,1.96961757,197.79,197.76,0.67]
["bitfinex","SOLUSD",1761795098314,0.66,197.81,197.75,5.05687953]
["bitfinex","SOLUSD",1761795098496,1.96961757,197.8,197.77,0.67]
["bitfinex","SOLUSD",1761795098900,1.96961757,197.79,197.75,5.72687953]
["bitfinex","SOLUSD",1761795099100,1.96961757,197.79,197.76,0.67]
["bitfinex","SOLUSD",1761795099482,1.96961757,197.8,197.76,0.67]
["bitfinex","SOLUSD",1761795099687,1.96961757,197.79,197.76,0.67]
["bitfinex","SOLUSD",1761795100108,1.96961757,197.78,197.72,14.01327471]
["bitfinex","SOLUSD",1761795100312,1.96961757,197.77,197.72,9.78882769]
["bitfinex","SOLUSD",1761795100530,1.96961757,197.76,197.72,9.78882769]
["bitfinex","SOLUSD",1761795100901,1.96961757,197.76,197.73,0.67]
["bitfinex","SOLUSD",1761795101101,1.96961757,197.76,197.72,5.72764131]
["bitfinex","SOLUSD",1761795101102,2.62961757,197.76,197.72,5.72764131]
["bitfinex","SOLUSD",1761795101312,1.96961757,197.78,197.73,0.67]
["bitfinex","SOLUSD",1761795102193,1.96961757,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1761795102716,1.96961757,197.78,197.74,5.72714574]
["bitfinex","SOLUSD",1761795103023,1.96961757,197.77,197.74,5.72714574]
["bitfinex","SOLUSD",1761795103700,0.50586806,197.81,197.74,5.05714574]
["bitfinex","SOLUSD",1761795103901,0.66,197.83,197.76,9.78882769]
["bitfinex","SOLUSD",1761795104107,0.66,197.83,197.76,11.75844526]
["bitfinex","SOLUSD",1761795104108,1.96961757,197.82,197.76,11.75844526]
["bitfinex","SOLUSD",1761795104324,1.96961757,197.82,197.77,0.67]
["bitfinex","SOLUSD",1761795104622,0.66,197.83,197.78,9.78882769]
["bitfinex","SOLUSD",1761795104820,0.66,197.83,197.76,1.96961757]
["bitfinex","SOLUSD",1761795104821,1.96961757,197.81,197.76,0.67]
["bitfinex","SOLUSD",1761795104997,1.96961757,197.81,197.76,9.78882769]
["bitfinex","SOLUSD",1761795105196,1.96961757,197.81,197.77,0.67]
["bitfinex","SOLUSD",1761795105614,1.96961757,197.81,197.77,5.72613621]
["bitfinex","SOLUSD",1761795105809,1.96961757,197.82,197.77,5.72613621]
["bitfinex","SOLUSD",1761795106007,1.96961757,197.83,197.78,0.67]
["bitfinex","SOLUSD",1761795106207,0.50586806,197.89,197.79,9.78882769]
["bitfinex","SOLUSD",1761795106421,1.96961757,197.85,197.79,11.75844526]
["bitfinex","SOLUSD",1761795106602,1.96961757,197.85,197.8,0.67]
["bitfinex","SOLUSD",1761795107523,1.96961757,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1761795107901,1.96961757,197.85,197.82,0.67]
["bitfinex","SOLUSD",1761795108101,1.16586806,197.84,197.76,4.22444702]
["bitfinex","SOLUSD",1761795108318,1.96961757,197.77,197.73,0.67]
["bitfinex","SOLUSD",1761795108511,1.96961757,197.76,197.73,0.67]
["bitfinex","SOLUSD",1761795109022,21.75786806,197.82,197.71,9.28233175]
["bitfinex","SOLUSD",1761795109023,1.96961757,197.77,197.74,0.67]
["bitfinex","SOLUSD",1761795109324,4.918648,197.77,197.74,0.67]
["bitfinex","SOLUSD",1761795109533,4.918648,197.76,197.74,0.67]
["bitfinex","SOLUSD",1761795113544,4.918648,197.78,197.74,5.72708579]
["bitfinex","SOLUSD",1761795113841,4.918648,197.78,197.75,0.7]
["bitfinex","SOLUSD",1761795114010,4.918648,197.79,197.75,0.7]
["bitfinex","SOLUSD",1761795114208,4.918648,197.79,197.75,5.75684584]
["bitfinex","SOLUSD",1761795114433,4.918648,197.78,197.75,0.7]
["bitfinex","SOLUSD",1761795114620,4.918648,197.77,197.75,0.7]
["bitfinex","SOLUSD",1761795115221,4.918648,197.77,197.73,5.75737256]
["bitfinex","SOLUSD",1761795115438,4.918648,197.77,197.74,0.7]
["bitfinex","SOLUSD",1761795115645,4.918648,197.76,197.74,0.7]
["bitfinex","SOLUSD",1761795116023,4.918648,197.76,197.72,9.78882769]
["bitfinex","SOLUSD",1761795116228,4.918648,197.76,197.72,10.48882769]
["bitfinex","SOLUSD",1761795116430,4.918648,197.76,197.73,0.7]
["bitfinex","SOLUSD",1761795118862,4.918648,197.75,197.71,0.7]
["bitfinex","SOLUSD",1761795119037,4.918648,197.74,197.71,0.7]
["bitfinex","SOLUSD",1761795119245,4.918648,197.72,197.69,0.7]
["bitfinex","SOLUSD",1761795119429,4.918648,197.72,197.67,9.28194188]
["bitfinex","SOLUSD",1761795119430,4.918648,197.72,197.68,10.48882769]
["bitfinex","SOLUSD",1761795119630,4.918648,197.71,197.68,10.48882769]
["bitfinex","SOLUSD",1761795120062,4.918648,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761795121050,4.918648,197.73,197.68,5.75849192]
["bitfinex","SOLUSD",1761795121250,0.67,197.77,197.69,14.70747569]
["bitfinex","SOLUSD",1761795121460,4.918648,197.78,197.72,4.918648]
["bitfinex","SOLUSD",1761795121849,4.918648,197.78,197.73,0.7]
["bitfinex","SOLUSD",1761795122260,4.918648,197.77,197.73,0.7]
["bitfinex","SOLUSD",1761795126407,4.918648,197.75,197.7,0.7]
["bitfinex","SOLUSD",1761795126696,25.510648,197.71,197.64,10.66366796]
["bitfinex","SOLUSD",1761795126891,4.918648,197.67,197.64,10.66366796]
["bitfinex","SOLUSD",1761795127103,4.918648,197.67,197.66,5.83035784]
["bitfinex","SOLUSD",1761795127261,5.588648,197.67,197.66,5.83035784]
["bitfinex","SOLUSD",1761795127694,0.50586806,197.7,197.66,0.2]
["bitfinex","SOLUSD",1761795127899,0.14216157,197.74,197.67,0.7]
["bitfinex","SOLUSD",1761795127900,1.17586806,197.74,197.67,0.7]
["bitfinex","SOLUSD",1761795128062,4.918648,197.7,197.67,0.7]
["bitfinex","SOLUSD",1761795128384,4.918648,197.68,197.66,0.2]
["bitfinex","SOLUSD",1761795129683,4.918648,197.69,197.67,0.7]
["bitfinex","SOLUSD",1761795129887,4.918648,197.71,197.67,0.7]
["bitfinex","SOLUSD",1761795130275,4.918648,197.7,197.67,0.7]
["bitfinex","SOLUSD",1761795130488,4.918648,197.68,197.66,0.2]
["bitfinex","SOLUSD",1761795130805,4.918648,197.69,197.66,5.25917815]
["bitfinex","SOLUSD",1761795131205,4.918648,197.7,197.66,0.9]
["bitfinex","SOLUSD",1761795131408,1.96916161,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761795131711,2.63916161,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761795133306,5.59452684,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761795134206,6.1003949,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761795136498,11.30149308,197.67,197.66,0.2]
["bitfinex","SOLUSD",1761795136707,20.592,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795137015,26.16455647,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795137199,31.91400499,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795137600,36.83853183,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795137916,31.77908331,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795138331,36.83853183,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795138898,26.85455647,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795139229,5.61452684,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795139537,6.1203949,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795139897,26.7123949,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795140417,6.1203949,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795141423,26.20652684,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795141606,26.7123949,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795141800,26.85455647,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795142207,6.26255647,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795142426,26.85455647,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795142620,6.26255647,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795143331,11.32200499,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795143517,36.83853183,197.65,197.64,9.96366796]
["bitfinex","SOLUSD",1761795144029,20.73416157,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795144231,26.85455647,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795147333,41.70360073,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795147718,26.85455647,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795149321,29.27239436,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795150434,44.12143862,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795150634,31.71885732,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795150840,7.84823279,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795151146,7.34236473,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795152436,8.1745263,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795152642,8.68039436,197.62,197.61,0.2]
["bitfinex","SOLUSD",1761795153223,8.68039436,197.62,197.53,0.2]
["bitfinex","SOLUSD",1761795153224,0.14216157,197.55,197.53,0.2]
["bitfinex","SOLUSD",1761795153449,21.24002963,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795153637,25.01377277,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795155422,24.32377277,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795155824,3.5896112,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795156135,3.08374314,197.54,197.53,0.87]
["bitfinex","SOLUSD",1761795156330,21.09786806,197.58,197.53,0.87]
["bitfinex","SOLUSD",1761795156526,3.08374314,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795156925,3.08374314,197.54,197.53,0.87]
["bitfinex","SOLUSD",1761795157731,3.08374314,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795161143,3.5896112,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795162559,3.08374314,197.54,197.53,0.87]
["bitfinex","SOLUSD",1761795162731,3.08374314,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795162732,53.77374314,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795162932,0.14216157,197.53,197.52,0.2]
["bitfinex","SOLUSD",1761795163238,0.14216157,197.53,197.49,0.2]
["bitfinex","SOLUSD",1761795163239,20.592,197.5,197.49,0.2]
["bitfinex","SOLUSD",1761795163461,32.32864547,197.5,197.49,0.2]
["bitfinex","SOLUSD",1761795163753,33.01864547,197.5,197.49,0.2]
["bitfinex","SOLUSD",1761795164272,0.14216157,197.49,197.44,0.2]
["bitfinex","SOLUSD",1761795164565,3.08374314,197.45,197.44,0.2]
["bitfinex","SOLUSD",1761795164935,3.08374314,197.45,197.44,0.87]
["bitfinex","SOLUSD",1761795165557,0.50586806,197.52,197.44,0.87]
["bitfinex","SOLUSD",1761795165736,3.08374314,197.5,197.45,0.67]
["bitfinex","SOLUSD",1761795165943,3.08374314,197.5,197.45,10.45882769]
["bitfinex","SOLUSD",1761795166555,3.08374314,197.48,197.46,0.67]
["bitfinex","SOLUSD",1761795167348,7.34840202,197.47,197.46,0.67]
["bitfinex","SOLUSD",1761795170745,7.34840202,197.47,197.44,0.2]
["bitfinex","SOLUSD",1761795171062,21.09786806,197.5,197.44,0.87]
["bitfinex","SOLUSD",1761795171255,7.34840202,197.46,197.44,0.87]
["bitfinex","SOLUSD",1761795171455,7.34840202,197.46,197.45,0.67]
["bitfinex","SOLUSD",1761795173176,0.50586806,197.53,197.45,5.7345733]
["bitfinex","SOLUSD",1761795173344,7.34840202,197.48,197.45,5.7345733]
["bitfinex","SOLUSD",1761795173547,7.34840202,197.49,197.46,0.67]
["bitfinex","SOLUSD",1761795173743,7.34840202,197.49,197.46,5.73406171]
["bitfinex","SOLUSD",1761795174171,7.34840202,197.5,197.47,0.67]
["bitfinex","SOLUSD",1761795174362,7.34840202,197.49,197.47,0.67]
["bitfinex","SOLUSD",1761795174666,7.34840202,197.5,197.47,0.67]
["bitfinex","SOLUSD",1761795176044,7.34840202,197.51,197.47,5.73395922]
["bitfinex","SOLUSD",1761795176247,7.34840202,197.52,197.47,5.73395922]
["bitfinex","SOLUSD",1761795176467,7.34840202,197.52,197.48,0.67]
["bitfinex","SOLUSD",1761795176870,7.34840202,197.51,197.48,0.67]
["bitfinex","SOLUSD",1761795177456,7.34840202,197.49,197.48,0.67]
["bitfinex","SOLUSD",1761795179679,7.34840202,197.49,197.46,5.73431365]
["bitfinex","SOLUSD",1761795179976,7.34840202,197.48,197.47,0.67]
["bitfinex","SOLUSD",1761795180855,0.72,197.61,197.48,9.78882769]
["bitfinex","SOLUSD",1761795181056,7.34840202,197.53,197.47,18.39406769]
["bitfinex","SOLUSD",1761795181274,20.592,197.59,197.48,10.45882769]
["bitfinex","SOLUSD",1761795181486,7.34840202,197.54,197.48,17.80722971]
["bitfinex","SOLUSD",1761795181682,7.34840202,197.53,197.49,0.67]
["bitfinex","SOLUSD",1761795181863,7.34840202,197.52,197.49,0.67]
["bitfinex","SOLUSD",1761795183282,7.34840202,197.53,197.49,5.73352214]
["bitfinex","SOLUSD",1761795183452,0.50586806,197.57,197.5,9.78882769]
["bitfinex","SOLUSD",1761795183653,20.592,197.59,197.52,9.78882769]
["bitfinex","SOLUSD",1761795183859,20.592,197.59,197.52,14.85141675]
["bitfinex","SOLUSD",1761795183860,7.34840202,197.55,197.52,14.85141675]
["bitfinex","SOLUSD",1761795184068,0.50586806,197.58,197.53,0.67]
["bitfinex","SOLUSD",1761795184278,7.34840202,197.54,197.48,5.73380392]
["bitfinex","SOLUSD",1761795184488,7.34840202,197.51,197.48,5.73380392]
["bitfinex","SOLUSD",1761795184780,7.34840202,197.52,197.49,0.67]
["bitfinex","SOLUSD",1761795185884,7.34840202,197.52,197.49,5.73349941]
["bitfinex","SOLUSD",1761795186069,7.34840202,197.51,197.49,5.73349941]
["bitfinex","SOLUSD",1761795186459,7.34840202,197.51,197.5,0.67]
["bitfinex","SOLUSD",1761795187680,7.34840202,197.51,197.47,5.06403461]
["bitfinex","SOLUSD",1761795187856,7.34840202,197.49,197.48,0.67]
["bitfinex","SOLUSD",1761795188660,7.34840202,197.49,197.45,0.67]
["bitfinex","SOLUSD",1761795188863,7.34840202,197.46,197.45,0.67]
["bitfinex","SOLUSD",1761795189366,3.08354633,197.46,197.45,0.67]
["bitfinex","SOLUSD",1761795190779,3.08354633,197.46,197.44,0.2]
["bitfinex","SOLUSD",1761795191003,3.08354633,197.47,197.44,0.2]
["bitfinex","SOLUSD",1761795191202,3.08354633,197.47,197.44,5.26482982]
["bitfinex","SOLUSD",1761795191387,3.08354633,197.47,197.45,0.67]
["bitfinex","SOLUSD",1761795191904,3.08354633,197.48,197.45,0.67]
["bitfinex","SOLUSD",1761795192407,3.08354633,197.47,197.45,0.67]
["bitfinex","SOLUSD",1761795193016,3.08354633,197.46,197.44,0.2]
["bitfinex","SOLUSD",1761795193192,3.08354633,197.45,197.44,0.2]
["bitfinex","SOLUSD",1761795193396,3.08354633,197.46,197.44,0.2]
["bitfinex","SOLUSD",1761795193788,3.08354633,197.46,197.45,0.7]
["bitfinex","SOLUSD",1761795196605,3.80354633,197.46,197.44,0.2]
["bitfinex","SOLUSD",1761795196817,0.50586806,197.49,197.45,0.7]
["bitfinex","SOLUSD",1761795196987,3.08354633,197.48,197.45,0.7]
["bitfinex","SOLUSD",1761795197303,3.08354633,197.5,197.45,0.7]
["bitfinex","SOLUSD",1761795197617,3.08354633,197.49,197.46,5.06431682]
["bitfinex","SOLUSD",1761795198118,3.08354633,197.49,197.47,0.7]
["bitfinex","SOLUSD",1761795199334,3.08354633,197.51,197.47,9.97393477]
["bitfinex","SOLUSD",1761795199634,3.08354633,197.51,197.47,5.76398971]
["bitfinex","SOLUSD",1761795199803,3.08354633,197.5,197.48,0.7]
["bitfinex","SOLUSD",1761795200125,0.72,197.54,197.48,0.7]
["bitfinex","SOLUSD",1761795200126,3.08354633,197.51,197.48,0.7]
["bitfinex","SOLUSD",1761795201433,3.08354633,197.5,197.48,0.7]
["bitfinex","SOLUSD",1761795201620,1.22586806,197.54,197.48,0.7]
["bitfinex","SOLUSD",1761795201813,3.08354633,197.5,197.48,0.7]
["bitfinex","SOLUSD",1761795205417,3.08354633,197.54,197.49,9.78882769]
["bitfinex","SOLUSD",1761795205633,3.08354633,197.59,197.53,12.87237402]
["bitfinex","SOLUSD",1761795205947,3.08354633,197.58,197.53,9.78882769]
["bitfinex","SOLUSD",1761795206249,3.08354633,197.59,197.54,0.72]
["bitfinex","SOLUSD",1761795206625,1.16586806,197.62,197.54,3.80354633]
["bitfinex","SOLUSD",1761795206945,3.08354633,197.64,197.6,5.06072874]
["bitfinex","SOLUSD",1761795207326,3.08354633,197.64,197.61,0.72]
["bitfinex","SOLUSD",1761795208235,3.08354633,197.65,197.61,0.72]
["bitfinex","SOLUSD",1761795208934,0.66,197.67,197.61,0.72]
["bitfinex","SOLUSD",1761795209258,3.08354633,197.65,197.61,0.72]
["bitfinex","SOLUSD",1761795209427,3.08354633,197.64,197.61,0.72]
["bitfinex","SOLUSD",1761795210532,0.66,197.67,197.61,5.78044783]
["bitfinex","SOLUSD",1761795210842,3.08354633,197.64,197.61,5.78044783]
["bitfinex","SOLUSD",1761795211451,1.96998028,197.64,197.62,0.72]
["bitfinex","SOLUSD",1761795212033,95.39547254,197.68,197.62,0.72]
["bitfinex","SOLUSD",1761795212365,0.24216157,197.72,197.62,0.72]
["bitfinex","SOLUSD",1761795212366,2.06998028,197.72,197.66,1.96998028]
["bitfinex","SOLUSD",1761795212543,0.1,197.72,197.67,1.96998028]
["bitfinex","SOLUSD",1761795212941,1.96998028,197.71,197.68,0.72]
["bitfinex","SOLUSD",1761795213236,1.96998028,197.7,197.68,0.72]
["bitfinex","SOLUSD",1761795213455,4.92188653,197.7,197.68,0.72]
["bitfinex","SOLUSD",1761795213665,4.92188653,197.71,197.68,5.77865332]
["bitfinex","SOLUSD",1761795214234,0.1,197.72,197.69,10.50882769]
["bitfinex","SOLUSD",1761795214439,0.1,197.72,197.69,15.43071422]
["bitfinex","SOLUSD",1761795214654,0.1,197.72,197.71,14.71071422]
["bitfinex","SOLUSD",1761795215171,0.1,197.72,197.71,20.48862732]
["bitfinex","SOLUSD",1761795215541,0.1,197.72,197.71,20.63078889]
["bitfinex","SOLUSD",1761795215750,0.1,197.72,197.71,21.1365802]
["bitfinex","SOLUSD",1761795217348,0.1,197.79,197.72,0.14216157]
["bitfinex","SOLUSD",1761795217673,0.1,197.79,197.77,9.78882769]
["bitfinex","SOLUSD",1761795218168,0.1,197.79,197.77,10.50882769]
["bitfinex","SOLUSD",1761795219345,0.1,197.79,197.77,20.9927307]
["bitfinex","SOLUSD",1761795219840,0.1,197.79,197.77,15.56520631]
["bitfinex","SOLUSD",1761795221185,0.1,197.79,197.77,10.50882769]
["bitfinex","SOLUSD",1761795221560,0.1,197.79,197.77,9.78882769]
["bitfinex","SOLUSD",1761795221879,5.02188653,197.79,197.77,9.78882769]
["bitfinex","SOLUSD",1761795222676,0.1,197.79,197.77,10.50882769]
["bitfinex","SOLUSD",1761795223575,5.02188653,197.78,197.74,0.72]
["bitfinex","SOLUSD",1761795223775,4.92188653,197.76,197.71,26.36971025]
["bitfinex","SOLUSD",1761795223975,4.92188653,197.76,197.72,10.50882769]
["bitfinex","SOLUSD",1761795224360,4.92188653,197.76,197.7,5.42770342]
["bitfinex","SOLUSD",1761795224361,4.92188653,197.73,197.7,9.78882769]
["bitfinex","SOLUSD",1761795224565,4.92188653,197.72,197.7,9.78882769]
["bitfinex","SOLUSD",1761795225283,4.92188653,197.72,197.69,9.78882769]
["bitfinex","SOLUSD",1761795225778,0.66,197.75,197.69,10.50882769]
["bitfinex","SOLUSD",1761795225779,4.92188653,197.71,197.69,10.50882769]
["bitfinex","SOLUSD",1761795226080,0.1,197.78,197.69,10.50882769]
["bitfinex","SOLUSD",1761795226081,0.66,197.77,197.69,15.56724297]
["bitfinex","SOLUSD",1761795226278,4.92188653,197.72,197.69,15.56724297]
["bitfinex","SOLUSD",1761795226465,4.92188653,197.72,197.69,10.50882769]
["bitfinex","SOLUSD",1761795226667,4.92188653,197.72,197.69,15.56723392]
["bitfinex","SOLUSD",1761795227279,4.92188653,197.71,197.67,5.05878789]
["bitfinex","SOLUSD",1761795227579,4.92188653,197.69,197.67,9.78882769]
["bitfinex","SOLUSD",1761795227763,0.50586806,197.74,197.67,9.78882769]
["bitfinex","SOLUSD",1761795227764,4.92188653,197.68,197.67,9.78882769]
["bitfinex","SOLUSD",1761795228478,4.92188653,197.69,197.66,9.78882769]
["bitfinex","SOLUSD",1761795228670,0.50586806,197.74,197.67,0.72]
["bitfinex","SOLUSD",1761795228671,20.592,197.73,197.67,0.72]
["bitfinex","SOLUSD",1761795228867,4.92188653,197.7,197.67,0.72]
["bitfinex","SOLUSD",1761795229272,1.16586806,197.74,197.67,0.72]
["bitfinex","SOLUSD",1761795229273,4.92188653,197.69,197.67,0.72]
["bitfinex","SOLUSD",1761795229586,4.92188653,197.69,197.66,9.78882769]
["bitfinex","SOLUSD",1761795229877,4.92188653,197.69,197.66,10.50882769]
["bitfinex","SOLUSD",1761795230267,0.66,197.72,197.67,0.72]
["bitfinex","SOLUSD",1761795230477,4.92188653,197.69,197.67,0.72]
["bitfinex","SOLUSD",1761795230865,4.92188653,197.69,197.65,10.50882769]
["bitfinex","SOLUSD",1761795231067,4.92188653,197.69,197.66,0.72]
["bitfinex","SOLUSD",1761795232384,4.92188653,197.67,197.65,9.78882769]
["bitfinex","SOLUSD",1761795232883,4.92188653,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761795233068,4.92188653,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761795233563,4.92188653,197.67,197.64,10.48366796]
["bitfinex","SOLUSD",1761795235285,1.96949839,197.67,197.64,10.48366796]
["bitfinex","SOLUSD",1761795235501,1.96949839,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761795236612,2.65949839,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761795238973,0.50586806,197.69,197.64,10.48366796]
["bitfinex","SOLUSD",1761795239179,1.96949839,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761795240381,2.65949839,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761795240797,3.16536645,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761795241208,20.592,197.64,197.5,5.78329113]
["bitfinex","SOLUSD",1761795241414,1.96949839,197.54,197.5,5.78329113]
["bitfinex","SOLUSD",1761795241709,1.96949839,197.54,197.52,9.78882769]
["bitfinex","SOLUSD",1761795242081,1.96949839,197.56,197.53,0.72]
["bitfinex","SOLUSD",1761795242782,1.96949839,197.55,197.51,9.78882769]
["bitfinex","SOLUSD",1761795243215,1.96949839,197.55,197.52,0.72]
["bitfinex","SOLUSD",1761795243390,0.69,197.58,197.52,0.72]
["bitfinex","SOLUSD",1761795243999,0.50586806,197.57,197.48,12.65939562]
["bitfinex","SOLUSD",1761795244186,1.96949839,197.56,197.5,11.75832608]
["bitfinex","SOLUSD",1761795244407,1.96949839,197.54,197.5,10.50882769]
["bitfinex","SOLUSD",1761795244791,1.96949839,197.53,197.51,0.72]
["bitfinex","SOLUSD",1761795245300,1.96949839,197.54,197.51,0.72]
["bitfinex","SOLUSD",1761795245608,21.282,197.57,197.51,5.7828605]
["bitfinex","SOLUSD",1761795245788,1.96949839,197.55,197.51,5.7828605]
["bitfinex","SOLUSD",1761795245988,1.96949839,197.59,197.53,11.75832608]
["bitfinex","SOLUSD",1761795246308,1.96949839,197.57,197.54,0.72]
["bitfinex","SOLUSD",1761795246484,1.96949839,197.57,197.53,9.78882769]
["bitfinex","SOLUSD",1761795246684,1.96949839,197.54,197.51,5.0628605]
["bitfinex","SOLUSD",1761795246932,1.96949839,197.54,197.49,9.78882769]
["bitfinex","SOLUSD",1761795247209,1.96949839,197.54,197.49,10.50882769]
["bitfinex","SOLUSD",1761795247692,1.96949839,197.54,197.5,5.78328885]
["bitfinex","SOLUSD",1761795247894,1.96949839,197.55,197.5,5.78328885]
["bitfinex","SOLUSD",1761795249911,1.96949839,197.55,197.5,5.06328885]
["bitfinex","SOLUSD",1761795250114,1.96949839,197.55,197.51,0.72]
["bitfinex","SOLUSD",1761795250320,1.96949839,197.55,197.51,5.78291087]
["bitfinex","SOLUSD",1761795250730,1.19586806,197.59,197.52,10.50882769]
["bitfinex","SOLUSD",1761795250935,1.96949839,197.57,197.52,10.50882769]
["bitfinex","SOLUSD",1761795251123,1.96949839,197.57,197.53,0.72]
["bitfinex","SOLUSD",1761795251532,21.78786806,197.61,197.52,9.78882769]
["bitfinex","SOLUSD",1761795251715,1.96949839,197.56,197.52,9.78882769]
["bitfinex","SOLUSD",1761795252120,1.96949839,197.54,197.49,14.85237521]
["bitfinex","SOLUSD",1761795252324,2.65949839,197.55,197.49,14.85237521]
["bitfinex","SOLUSD",1761795252534,1.96949839,197.54,197.49,14.85237521]
["bitfinex","SOLUSD",1761795252943,5.20246812,197.62,197.49,14.85237521]
["bitfinex","SOLUSD",1761795252944,0.50586806,197.64,197.54,9.78882769]
["bitfinex","SOLUSD",1761795253236,1.96949839,197.63,197.58,9.78882769]
["bitfinex","SOLUSD",1761795253627,1.96949839,197.63,197.59,0.69]
["bitfinex","SOLUSD",1761795253829,1.96949839,197.64,197.59,0.69]
["bitfinex","SOLUSD",1761795254224,1.96949839,197.64,197.59,5.75077955]
["bitfinex","SOLUSD",1761795254444,2.63949839,197.64,197.59,5.75077955]
["bitfinex","SOLUSD",1761795255027,1.96949839,197.64,197.59,5.06077955]
["bitfinex","SOLUSD",1761795255243,1.96949839,197.64,197.6,0.69]
["bitfinex","SOLUSD",1761795256033,2.63949839,197.66,197.6,0.69]
["bitfinex","SOLUSD",1761795256220,0.50586806,197.65,197.6,0.69]
["bitfinex","SOLUSD",1761795256655,1.17586806,197.65,197.6,0.69]
["bitfinex","SOLUSD",1761795257341,1.17586806,197.65,197.6,2.65949839]
["bitfinex","SOLUSD",1761795257548,0.67,197.65,197.6,7.72014887]
["bitfinex","SOLUSD",1761795258538,1.96949839,197.66,197.61,0.69]
["bitfinex","SOLUSD",1761795259053,2.63949839,197.71,197.65,1.96949839]
["bitfinex","SOLUSD",1761795259219,1.96949839,197.69,197.63,1.96949839]
["bitfinex","SOLUSD",1761795259422,0.50586806,197.7,197.64,7.02908361]
["bitfinex","SOLUSD",1761795259423,2.63949839,197.7,197.64,7.02908361]
["bitfinex","SOLUSD",1761795259832,1.96949839,197.7,197.63,7.71944198]
["bitfinex","SOLUSD",1761795260039,1.17586806,197.69,197.63,7.71944198]
["bitfinex","SOLUSD",1761795260525,3.14536645,197.69,197.63,7.71944198]
["bitfinex","SOLUSD",1761795260732,2.63949839,197.69,197.63,7.71944198]
["bitfinex","SOLUSD",1761795262947,1.96949839,197.71,197.65,1.96949839]
["bitfinex","SOLUSD",1761795263152,1.96949839,197.72,197.66,2.68949839]
["bitfinex","SOLUSD",1761795263340,2.66949839,197.73,197.67,1.96949839]
["bitfinex","SOLUSD",1761795263652,2.66949839,197.72,197.66,2.68949839]
["bitfinex","SOLUSD",1761795263861,2.66949839,197.72,197.66,7.74845868]
["bitfinex","SOLUSD",1761795264860,0.7,197.74,197.67,2.68949839]
["bitfinex","SOLUSD",1761795265167,1.96949839,197.73,197.67,2.68949839]
["bitfinex","SOLUSD",1761795265855,1.96949839,197.73,197.67,7.74821976]
["bitfinex","SOLUSD",1761795267127,0.7,197.74,197.67,7.74821976]
["bitfinex","SOLUSD",1761795267128,2.66949839,197.74,197.68,2.68949839]
["bitfinex","SOLUSD",1761795267334,1.96949839,197.73,197.68,0.72]
["bitfinex","SOLUSD",1761795267751,2.66949839,197.73,197.68,0.72]
["bitfinex","SOLUSD",1761795268258,1.96949839,197.72,197.68,0.72]
["bitfinex","SOLUSD",1761795269656,2.66949839,197.72,197.68,0.72]
["bitfinex","SOLUSD",1761795270153,1.96949839,197.73,197.68,5.77856149]
["bitfinex","SOLUSD",1761795270649,1.96949839,197.73,197.69,0.72]
["bitfinex","SOLUSD",1761795271271,1.96949839,197.72,197.69,0.72]
["bitfinex","SOLUSD",1761795271448,3.0756373,197.72,197.69,0.72]
["bitfinex","SOLUSD",1761795271769,3.0756373,197.73,197.69,0.72]
["bitfinex","SOLUSD",1761795272073,3.0756373,197.73,197.69,5.77842276]
["bitfinex","SOLUSD",1761795272353,3.0756373,197.73,197.69,0.72]
["bitfinex","SOLUSD",1761795272563,3.7756373,197.73,197.69,0.72]
["bitfinex","SOLUSD",1761795272744,3.0756373,197.73,197.69,0.72]
["bitfinex","SOLUSD",1761795273231,3.0756373,197.72,197.69,0.72]
["bitfinex","SOLUSD",1761795276869,3.0756373,197.71,197.67,15.56774906]
["bitfinex","SOLUSD",1761795277037,3.0756373,197.71,197.67,14.84774906]
["bitfinex","SOLUSD",1761795277238,3.0756373,197.71,197.68,0.72]
["bitfinex","SOLUSD",1761795278453,0.7,197.73,197.68,0.72]
["bitfinex","SOLUSD",1761795278653,3.0756373,197.71,197.68,0.72]
["bitfinex","SOLUSD",1761795279796,3.0756373,197.69,197.65,0.72]
["bitfinex","SOLUSD",1761795280367,3.0756373,197.7,197.65,0.72]
["bitfinex","SOLUSD",1761795280557,3.0756373,197.71,197.66,5.05919255]
["bitfinex","SOLUSD",1761795280737,3.0756373,197.71,197.67,9.78882769]
["bitfinex","SOLUSD",1761795281078,3.0756373,197.72,197.67,13.58446499]
["bitfinex","SOLUSD",1761795281367,3.0756373,197.77,197.71,12.86446499]
["bitfinex","SOLUSD",1761795281570,3.8756373,197.78,197.72,3.7956373]
["bitfinex","SOLUSD",1761795281746,3.1756373,197.78,197.72,3.7956373]
["bitfinex","SOLUSD",1761795281942,3.1756373,197.78,197.73,0.72]
["bitfinex","SOLUSD",1761795282256,3.0756373,197.77,197.71,12.86446499]
["bitfinex","SOLUSD",1761795282572,3.0756373,197.75,197.71,0.72]
["bitfinex","SOLUSD",1761795284379,3.0756373,197.75,197.71,5.77786915]
["bitfinex","SOLUSD",1761795284577,0.1,197.78,197.71,0.72]
["bitfinex","SOLUSD",1761795284760,3.0756373,197.75,197.71,0.72]
["bitfinex","SOLUSD",1761795286346,3.0756373,197.76,197.72,14.8462446]
["bitfinex","SOLUSD",1761795286744,3.0756373,197.76,197.73,0.72]
["bitfinex","SOLUSD",1761795288240,3.0756373,197.75,197.73,0.72]
["bitfinex","SOLUSD",1761795288443,3.0756373,197.75,197.71,9.78882769]
["bitfinex","SOLUSD",1761795288643,3.0756373,197.75,197.71,15.56672206]
["bitfinex","SOLUSD",1761795288865,3.0756373,197.75,197.72,0.72]
["bitfinex","SOLUSD",1761795289581,3.0756373,197.73,197.68,0.72]
["bitfinex","SOLUSD",1761795289761,3.0756373,197.69,197.64,9.76366796]
["bitfinex","SOLUSD",1761795289949,0.50586806,197.72,197.64,9.76366796]
["bitfinex","SOLUSD",1761795289950,3.0756373,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761795290147,3.0756373,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761795290347,3.0756373,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761795290952,3.7756373,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761795294849,3.0756373,197.65,197.64,9.76366796]
["bitfinex","SOLUSD",1761795295648,0.7,197.67,197.64,9.76366796]
["bitfinex","SOLUSD",1761795295845,3.0756373,197.67,197.65,0.72]
["bitfinex","SOLUSD",1761795296057,3.0756373,197.66,197.65,0.72]
["bitfinex","SOLUSD",1761795296260,3.0756373,197.66,197.64,9.76366796]
["bitfinex","SOLUSD",1761795296449,3.0756373,197.65,197.64,10.48366796]
["bitfinex","SOLUSD",1761795297172,1.20586806,197.69,197.64,10.48366796]
["bitfinex","SOLUSD",1761795297173,3.0756373,197.66,197.64,10.48366796]
["bitfinex","SOLUSD",1761795298568,3.0756373,197.68,197.65,0.72]
["bitfinex","SOLUSD",1761795298752,3.0756373,197.69,197.65,0.72]
["bitfinex","SOLUSD",1761795299580,3.0756373,197.69,197.65,5.77936759]
["bitfinex","SOLUSD",1761795300051,3.0756373,197.69,197.66,0.72]
["bitfinex","SOLUSD",1761795300570,3.0756373,197.71,197.66,0.72]
["bitfinex","SOLUSD",1761795300760,3.0756373,197.73,197.67,3.0756373]
["bitfinex","SOLUSD",1761795300962,0.7,197.75,197.68,0.72]
["bitfinex","SOLUSD",1761795301166,3.0756373,197.75,197.69,12.86446499]
["bitfinex","SOLUSD",1761795301352,3.0756373,197.77,197.7,3.0756373]
["bitfinex","SOLUSD",1761795301662,3.0756373,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1761795301864,3.0756373,197.77,197.71,5.7779131]
["bitfinex","SOLUSD",1761795302172,3.7756373,197.77,197.71,5.7779131]
["bitfinex","SOLUSD",1761795302482,3.0756373,197.74,197.69,10.50882769]
["bitfinex","SOLUSD",1761795302893,3.0756373,197.74,197.7,0.72]
["bitfinex","SOLUSD",1761795303049,3.0756373,197.76,197.7,3.7956373]
["bitfinex","SOLUSD",1761795303370,3.0756373,197.77,197.71,3.7956373]
["bitfinex","SOLUSD",1761795303569,3.1756373,197.78,197.72,8.85329459]
["bitfinex","SOLUSD",1761795303762,3.1756373,197.78,197.73,3.7956373]
["bitfinex","SOLUSD",1761795304153,3.1756373,197.78,197.74,0.72]
["bitfinex","SOLUSD",1761795304955,3.0756373,197.77,197.74,0.72]
["bitfinex","SOLUSD",1761795305390,3.0756373,197.76,197.72,0.72]
["bitfinex","SOLUSD",1761795305571,3.0756373,197.75,197.72,0.72]
["bitfinex","SOLUSD",1761795306694,3.0756373,197.76,197.72,5.77761882]
["bitfinex","SOLUSD",1761795306861,3.0756373,197.77,197.72,8.85325612]
["bitfinex","SOLUSD",1761795307056,3.0756373,197.77,197.73,0.72]
["bitfinex","SOLUSD",1761795307380,3.0756373,197.76,197.73,0.72]
["bitfinex","SOLUSD",1761795308388,0.1,197.78,197.77,0.14216157]
["bitfinex","SOLUSD",1761795308564,0.1,197.78,197.77,13.51226442]
["bitfinex","SOLUSD",1761795308891,0.1,197.78,197.77,19.28864304]
["bitfinex","SOLUSD",1761795310184,0.1,197.78,197.77,23.5359307]
["bitfinex","SOLUSD",1761795311168,0.1,197.78,197.77,19.28864304]
["bitfinex","SOLUSD",1761795311386,0.1,197.78,197.77,23.52429817]
["bitfinex","SOLUSD",1761795312063,0.1,197.78,197.77,16.21300574]
["bitfinex","SOLUSD",1761795312265,0.1,197.78,197.77,14.7413584]
["bitfinex","SOLUSD",1761795312460,0.1,197.78,197.76,2.02649644]
["bitfinex","SOLUSD",1761795312697,3.1756373,197.78,197.71,12.36588444]
["bitfinex","SOLUSD",1761795312861,0.75,197.78,197.71,8.84335373]
["bitfinex","SOLUSD",1761795313065,0.1,197.78,197.73,9.78882769]
["bitfinex","SOLUSD",1761795313286,0.1,197.78,197.73,10.49882769]
["bitfinex","SOLUSD",1761795313996,3.1756373,197.78,197.73,10.49882769]
["bitfinex","SOLUSD",1761795314889,3.1756373,197.78,197.74,0.71]
["bitfinex","SOLUSD",1761795315407,3.1756373,197.78,197.72,9.78882769]
["bitfinex","SOLUSD",1761795315573,3.8256373,197.78,197.72,10.49882769]
["bitfinex","SOLUSD",1761795316200,3.8256373,197.78,197.72,15.55644444]
["bitfinex","SOLUSD",1761795316798,0.1,197.78,197.73,3.0756373]
["bitfinex","SOLUSD",1761795316976,0.1,197.78,197.76,9.78882769]
["bitfinex","SOLUSD",1761795317165,0.1,197.78,197.76,12.86446499]
["bitfinex","SOLUSD",1761795317370,0.1,197.78,197.77,0.71]
["bitfinex","SOLUSD",1761795320380,0.1,197.78,197.77,10.49882769]
["bitfinex","SOLUSD",1761795322224,0.1,197.78,197.75,9.78882769]
["bitfinex","SOLUSD",1761795322383,3.0756373,197.77,197.72,9.78882769]
["bitfinex","SOLUSD",1761795322795,3.7856373,197.77,197.72,9.78882769]
["bitfinex","SOLUSD",1761795323099,0.71,197.77,197.72,10.46882769]
["bitfinex","SOLUSD",1761795323291,0.1,197.78,197.74,9.78882769]
["bitfinex","SOLUSD",1761795323800,0.1,197.78,197.75,0.68]
["bitfinex","SOLUSD",1761795324503,0.1,197.78,197.75,3.7556373]
["bitfinex","SOLUSD",1761795324888,0.1,197.78,197.76,0.68]
["bitfinex","SOLUSD",1761795325576,0.1,197.79,197.77,17.92084361]
["bitfinex","SOLUSD",1761795325787,0.1,197.79,197.78,13.51223885]
["bitfinex","SOLUSD",1761795325989,0.1,197.79,197.78,14.19223885]
["bitfinex","SOLUSD",1761795326189,0.1,197.79,197.76,5.05662979]
["bitfinex","SOLUSD",1761795326491,0.1,197.79,197.75,9.78882769]
["bitfinex","SOLUSD",1761795326888,0.1,197.79,197.75,10.46882769]
["bitfinex","SOLUSD",1761795327424,3.7856373,197.78,197.73,9.78882769]
["bitfinex","SOLUSD",1761795327595,3.0756373,197.77,197.73,9.78882769]
["bitfinex","SOLUSD",1761795327913,3.7856373,197.77,197.73,9.78882769]
["bitfinex","SOLUSD",1761795328409,0.71,197.77,197.73,14.84621664]
["bitfinex","SOLUSD",1761795328634,0.71,197.77,197.73,9.78882769]
["bitfinex","SOLUSD",1761795328916,3.0756373,197.74,197.67,8.8143482]
["bitfinex","SOLUSD",1761795329097,3.0756373,197.73,197.67,5.7387109]
["bitfinex","SOLUSD",1761795329298,3.0756373,197.73,197.69,9.78882769]
["bitfinex","SOLUSD",1761795329532,3.0756373,197.73,197.69,10.46882769]
["bitfinex","SOLUSD",1761795329814,3.0756373,197.73,197.69,15.5272431]
["bitfinex","SOLUSD",1761795330396,3.0756373,197.72,197.67,5.05868263]
["bitfinex","SOLUSD",1761795330598,3.0756373,197.72,197.68,9.78882769]
["bitfinex","SOLUSD",1761795331290,3.0756373,197.73,197.69,0.68]
["bitfinex","SOLUSD",1761795331798,1.21586806,197.76,197.71,9.78882769]
["bitfinex","SOLUSD",1761795331799,3.0756373,197.76,197.71,9.78882769]
["bitfinex","SOLUSD",1761795332198,3.0756373,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761795333325,4.91906948,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761795333896,4.91906948,197.76,197.72,5.73763187]
["bitfinex","SOLUSD",1761795334614,25.51106948,197.76,197.72,5.73763187]
["bitfinex","SOLUSD",1761795335699,25.51106948,197.76,197.71,9.78882769]
["bitfinex","SOLUSD",1761795335905,4.91906948,197.74,197.69,9.78882769]
["bitfinex","SOLUSD",1761795336110,0.71,197.75,197.69,9.78882769]
["bitfinex","SOLUSD",1761795336111,4.91906948,197.73,197.69,9.78882769]
["bitfinex","SOLUSD",1761795336624,4.91906948,197.73,197.69,10.46882769]
["bitfinex","SOLUSD",1761795336792,4.91906948,197.75,197.71,9.78882769]
["bitfinex","SOLUSD",1761795336994,20.592,197.76,197.71,9.78882769]
["bitfinex","SOLUSD",1761795336995,25.51106948,197.76,197.71,9.78882769]
["bitfinex","SOLUSD",1761795337215,25.51106948,197.76,197.71,10.46882769]
["bitfinex","SOLUSD",1761795337216,4.91906948,197.75,197.71,10.46882769]
["bitfinex","SOLUSD",1761795337406,25.51106948,197.76,197.71,10.46882769]
["bitfinex","SOLUSD",1761795337816,25.51106948,197.76,197.71,15.52650563]
["bitfinex","SOLUSD",1761795338524,25.51106948,197.76,197.72,0.68]
["bitfinex","SOLUSD",1761795339402,5.62906948,197.78,197.73,9.78882769]
["bitfinex","SOLUSD",1761795339601,4.91906948,197.77,197.73,9.78882769]
["bitfinex","SOLUSD",1761795339818,4.91906948,197.77,197.73,10.46882769]
["bitfinex","SOLUSD",1761795341014,5.62906948,197.78,197.73,10.46882769]
["bitfinex","SOLUSD",1761795341326,5.62906948,197.78,197.73,15.52616333]
["bitfinex","SOLUSD",1761795342114,5.62906948,197.77,197.73,9.78882769]
["bitfinex","SOLUSD",1761795342321,4.91906948,197.77,197.73,9.78882769]
["bitfinex","SOLUSD",1761795342524,4.91906948,197.77,197.73,10.46882769]
["bitfinex","SOLUSD",1761795345523,5.62906948,197.77,197.72,5.05742729]
["bitfinex","SOLUSD",1761795345709,5.62906948,197.77,197.72,5.73742729]
["bitfinex","SOLUSD",1761795345902,5.62906948,197.77,197.73,0.68]
["bitfinex","SOLUSD",1761795347822,4.91906948,197.77,197.73,0.68]
["bitfinex","SOLUSD",1761795348001,4.91906948,197.78,197.73,0.68]
["bitfinex","SOLUSD",1761795348416,5.62906948,197.78,197.73,0.68]
["bitfinex","SOLUSD",1761795349121,5.62906948,197.78,197.73,5.73728394]
["bitfinex","SOLUSD",1761795349520,5.62906948,197.78,197.73,0.68]
["bitfinex","SOLUSD",1761795349826,0.71,197.77,197.73,0.68]
["bitfinex","SOLUSD",1761795350704,4.91906948,197.78,197.73,5.73739585]
["bitfinex","SOLUSD",1761795350929,5.62906948,197.78,197.73,5.73739585]
["bitfinex","SOLUSD",1761795351096,0.1,197.79,197.74,0.68]
["bitfinex","SOLUSD",1761795351300,4.91906948,197.78,197.74,0.68]
["bitfinex","SOLUSD",1761795352228,5.62906948,197.78,197.73,10.46882769]
["bitfinex","SOLUSD",1761795352419,5.62906948,197.78,197.73,10.50882769]
["bitfinex","SOLUSD",1761795352621,0.69,197.77,197.73,10.50882769]
["bitfinex","SOLUSD",1761795353904,1.96734823,197.78,197.73,10.50882769]
["bitfinex","SOLUSD",1761795354214,2.65734823,197.78,197.74,0.72]
["bitfinex","SOLUSD",1761795356018,1.96734823,197.77,197.73,9.78882769]
["bitfinex","SOLUSD",1761795356221,1.96734823,197.77,197.73,10.50882769]
["bitfinex","SOLUSD",1761795356419,1.96734823,197.77,197.73,9.78882769]
["bitfinex","SOLUSD",1761795356812,2.65734823,197.77,197.73,10.50882769]
["bitfinex","SOLUSD",1761795357022,1.96734823,197.77,197.73,10.50882769]
["bitfinex","SOLUSD",1761795357225,1.96734823,197.77,197.73,14.7413584]
["bitfinex","SOLUSD",1761795357732,1.96734823,197.77,197.74,0.72]
["bitfinex","SOLUSD",1761795359138,1.96734823,197.78,197.74,4.95253071]
["bitfinex","SOLUSD",1761795359318,0.1,197.79,197.78,0.14216157]
["bitfinex","SOLUSD",1761795359521,1.96734823,197.87,197.8,0.14216157]
["bitfinex","SOLUSD",1761795359724,0.79,197.89,197.83,6.2261731]
["bitfinex","SOLUSD",1761795359725,2.75734823,197.89,197.83,6.2261731]
["bitfinex","SOLUSD",1761795360227,2.75734823,197.89,197.83,7.74219329]
["bitfinex","SOLUSD",1761795360424,1.96734823,197.88,197.83,5.77484506]
["bitfinex","SOLUSD",1761795360627,1.96734823,197.88,197.83,10.03148496]
["bitfinex","SOLUSD",1761795360850,1.96734823,197.87,197.83,4.2566399]
["bitfinex","SOLUSD",1761795361023,0.69,197.87,197.83,0.72]
["bitfinex","SOLUSD",1761795361230,2.75734823,197.89,197.83,6.94349504]
["bitfinex","SOLUSD",1761795361417,2.75734823,197.89,197.83,6.94025522]
["bitfinex","SOLUSD",1761795361740,0.1,197.89,197.83,18.24869533]
["bitfinex","SOLUSD",1761795362047,0.1,197.89,197.83,17.67318255]
["bitfinex","SOLUSD",1761795362329,0.1,197.89,197.83,23.30354039]
["bitfinex","SOLUSD",1761795362544,0.1,197.89,197.83,25.96088862]
["bitfinex","SOLUSD",1761795363235,0.1,197.89,197.85,0.14216157]
["bitfinex","SOLUSD",1761795363413,0.1,197.89,197.88,15.99422583]
["bitfinex","SOLUSD",1761795363918,0.1,197.89,197.88,16.71422583]
["bitfinex","SOLUSD",1761795364105,0.1,197.89,197.88,21.76779364]
["bitfinex","SOLUSD",1761795364311,0.1,197.89,197.88,17.52974373]
["bitfinex","SOLUSD",1761795366041,0.1,197.89,197.88,9.78882769]
["bitfinex","SOLUSD",1761795366817,0.1,197.89,197.88,14.8423955]
["bitfinex","SOLUSD",1761795367013,0.1,197.89,197.86,11.94923677]
["bitfinex","SOLUSD",1761795367223,0.1,197.89,197.87,9.78882769]
["bitfinex","SOLUSD",1761795367932,0.1,197.89,197.87,10.50882769]
["bitfinex","SOLUSD",1761795368131,0.1,197.89,197.87,15.56261063]
["bitfinex","SOLUSD",1761795369432,2.65734823,197.88,197.83,4.23804991]
["bitfinex","SOLUSD",1761795369740,2.65734823,197.88,197.83,9.78882769]
["bitfinex","SOLUSD",1761795369741,1.96734823,197.87,197.83,9.78882769]
["bitfinex","SOLUSD",1761795369940,1.96734823,197.86,197.83,9.78882769]
["bitfinex","SOLUSD",1761795370243,0.69,197.87,197.83,9.78882769]
["bitfinex","SOLUSD",1761795371252,0.69,197.87,197.83,14.84352884]
["bitfinex","SOLUSD",1761795371450,1.96734823,197.88,197.83,16.81087707]
["bitfinex","SOLUSD",1761795371747,0.1,197.89,197.85,9.78882769]
["bitfinex","SOLUSD",1761795372128,0.1,197.89,197.85,10.50882769]
["bitfinex","SOLUSD",1761795372325,0.79,197.89,197.85,10.50882769]
["bitfinex","SOLUSD",1761795372558,0.79,197.89,197.85,15.56302291]
["bitfinex","SOLUSD",1761795372726,1.96734823,197.87,197.82,9.78882769]
["bitfinex","SOLUSD",1761795373235,0.67,197.86,197.82,10.47882769]
["bitfinex","SOLUSD",1761795373636,1.96734823,197.87,197.83,0.69]
["bitfinex","SOLUSD",1761795373833,1.96734823,197.88,197.83,0.69]
["bitfinex","SOLUSD",1761795374145,0.1,197.89,197.85,9.78882769]
["bitfinex","SOLUSD",1761795374652,0.1,197.89,197.88,16.80974373]
["bitfinex","SOLUSD",1761795374832,0.1,197.89,197.88,17.49974373]
["bitfinex","SOLUSD",1761795375028,0.1,197.89,197.88,15.5323955]
["bitfinex","SOLUSD",1761795376640,0.1,197.89,197.88,17.49974373]
["bitfinex","SOLUSD",1761795377732,0.1,197.89,197.88,15.5323955]
["bitfinex","SOLUSD",1761795378255,0.1,197.89,197.88,17.49974373]
["bitfinex","SOLUSD",1761795382743,2.75734823,197.89,197.83,0.5054845]
["bitfinex","SOLUSD",1761795382951,1.96734823,197.85,197.82,2.02567543]
["bitfinex","SOLUSD",1761795383277,1.96734823,197.83,197.77,4.95804991]
["bitfinex","SOLUSD",1761795383442,1.96734823,197.81,197.75,0.72]
["bitfinex","SOLUSD",1761795383635,1.96734823,197.81,197.76,5.05663079]
["bitfinex","SOLUSD",1761795383836,1.96734823,197.81,197.77,9.78882769]
["bitfinex","SOLUSD",1761795384040,2.65734823,197.81,197.77,9.78882769]
["bitfinex","SOLUSD",1761795384371,1.96734823,197.81,197.77,10.50882769]
["bitfinex","SOLUSD",1761795384670,2.65734823,197.81,197.77,10.50882769]
["bitfinex","SOLUSD",1761795384872,2.65734823,197.8,197.76,9.78882769]
["bitfinex","SOLUSD",1761795385045,2.65734823,197.8,197.73,12.78517824]
["bitfinex","SOLUSD",1761795385046,1.96734823,197.78,197.73,4.23804991]
["bitfinex","SOLUSD",1761795385249,1.96734823,197.76,197.72,5.77742204]
["bitfinex","SOLUSD",1761795385472,1.96734823,197.76,197.73,9.78882769]
["bitfinex","SOLUSD",1761795385673,2.65734823,197.76,197.73,9.78882769]
["bitfinex","SOLUSD",1761795385916,0.50586806,197.86,197.73,16.81357508]
["bitfinex","SOLUSD",1761795386048,2.65734823,197.81,197.75,9.78882769]
["bitfinex","SOLUSD",1761795386247,1.96734823,197.79,197.75,9.78882769]
["bitfinex","SOLUSD",1761795386738,1.96734823,197.79,197.75,10.50882769]
["bitfinex","SOLUSD",1761795387242,1.96734823,197.79,197.73,7.02474739]
["bitfinex","SOLUSD",1761795387243,2.65734823,197.78,197.73,14.84622685]
["bitfinex","SOLUSD",1761795387771,0.69,197.77,197.73,14.84622685]
["bitfinex","SOLUSD",1761795388639,1.96734823,197.78,197.73,15.56622685]
["bitfinex","SOLUSD",1761795388852,1.96734823,197.78,197.74,5.7771213]
["bitfinex","SOLUSD",1761795389452,1.96734823,197.8,197.75,10.50882769]
["bitfinex","SOLUSD",1761795390387,2.65734823,197.8,197.75,10.50882769]
["bitfinex","SOLUSD",1761795390563,0.69,197.79,197.75,10.50882769]
["bitfinex","SOLUSD",1761795390902,2.65734823,197.79,197.75,10.50882769]
["bitfinex","SOLUSD",1761795392279,1.96734823,197.82,197.76,2.68734823]
["bitfinex","SOLUSD",1761795392664,1.19586806,197.83,197.76,0.72]
["bitfinex","SOLUSD",1761795392864,1.96734823,197.82,197.77,0.72]
["bitfinex","SOLUSD",1761795393375,3.76264317,197.82,197.77,5.77633914]
["bitfinex","SOLUSD",1761795394665,3.07264317,197.83,197.78,0.72]
["bitfinex","SOLUSD",1761795395074,3.76264317,197.83,197.78,0.72]
["bitfinex","SOLUSD",1761795395292,0.69,197.83,197.78,3.79264317]
["bitfinex","SOLUSD",1761795395494,3.07264317,197.84,197.79,0.72]
["bitfinex","SOLUSD",1761795395872,3.76264317,197.84,197.79,0.72]
["bitfinex","SOLUSD",1761795396077,3.07264317,197.83,197.79,0.72]
["bitfinex","SOLUSD",1761795396278,3.76264317,197.83,197.77,13.58147086]
["bitfinex","SOLUSD",1761795396783,3.76264317,197.83,197.77,18.63784121]
["bitfinex","SOLUSD",1761795399989,3.07264317,197.82,197.77,15.56519804]
["bitfinex","SOLUSD",1761795400502,3.76264317,197.82,197.77,15.56519804]
["bitfinex","SOLUSD",1761795400794,3.76264317,197.82,197.77,14.84519804]
["bitfinex","SOLUSD",1761795400974,0.69,197.87,197.81,3.07264317]
["bitfinex","SOLUSD",1761795401174,3.76264317,197.87,197.81,3.07264317]
["bitfinex","SOLUSD",1761795401473,0.69,197.87,197.82,3.07264317]
["bitfinex","SOLUSD",1761795402008,0.1,197.89,197.84,3.07264317]
["bitfinex","SOLUSD",1761795402308,3.76264317,197.88,197.84,9.78882769]
["bitfinex","SOLUSD",1761795402603,3.76264317,197.88,197.82,12.86147086]
["bitfinex","SOLUSD",1761795402971,3.76264317,197.88,197.84,9.78882769]
["bitfinex","SOLUSD",1761795403282,0.69,197.88,197.84,9.78882769]
["bitfinex","SOLUSD",1761795403483,0.69,197.88,197.84,10.50882769]
["bitfinex","SOLUSD",1761795404226,0.69,197.88,197.84,15.56329629]
["bitfinex","SOLUSD",1761795404788,0.1,197.89,197.86,9.78882769]
["bitfinex","SOLUSD",1761795404992,0.1,197.89,197.87,0.72]
["bitfinex","SOLUSD",1761795405919,0.1,197.89,197.88,9.78882769]
["bitfinex","SOLUSD",1761795406085,0.1,197.89,197.88,18.05720024]
["bitfinex","SOLUSD",1761795406407,0.1,197.89,197.88,18.77720024]
["bitfinex","SOLUSD",1761795407826,0.1,197.89,197.88,9.78882769]
["bitfinex","SOLUSD",1761795407983,3.86264317,197.89,197.83,5.05483763]
["bitfinex","SOLUSD",1761795408182,3.07264317,197.88,197.83,5.05483763]
["bitfinex","SOLUSD",1761795408388,3.07264317,197.87,197.83,5.05483763]
["bitfinex","SOLUSD",1761795408629,3.76264317,197.87,197.83,5.05483763]
["bitfinex","SOLUSD",1761795408994,0.1,197.89,197.85,3.07264317]
["bitfinex","SOLUSD",1761795409396,0.1,197.89,197.86,3.79264317]
["bitfinex","SOLUSD",1761795409688,0.1,197.89,197.86,8.84652891]
["bitfinex","SOLUSD",1761795410316,0.1,197.89,197.87,0.72]
["bitfinex","SOLUSD",1761795410497,0.1,197.89,197.87,3.79264317]
["bitfinex","SOLUSD",1761795411721,0.1,197.89,197.88,8.12621098]
["bitfinex","SOLUSD",1761795414611,0.1,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1761795414925,0.1,197.89,197.87,3.79264317]
["bitfinex","SOLUSD",1761795415237,0.1,197.89,197.87,0.72]
["bitfinex","SOLUSD",1761795415964,0.1,197.89,197.87,12.86147086]
["bitfinex","SOLUSD",1761795416116,0.1,197.89,197.87,13.56147086]
["bitfinex","SOLUSD",1761795416806,0.1,197.89,197.87,18.61509453]
["bitfinex","SOLUSD",1761795417116,0.1,197.89,197.87,14.84245136]
["bitfinex","SOLUSD",1761795417322,0.1,197.89,197.87,17.91509453]
["bitfinex","SOLUSD",1761795417705,0.1,197.89,197.87,14.84245136]
["bitfinex","SOLUSD",1761795418236,0.68,197.88,197.85,9.78882769]
["bitfinex","SOLUSD",1761795418530,0.68,197.88,197.84,5.05452618]
["bitfinex","SOLUSD",1761795418829,0.68,197.88,197.84,14.84335387]
["bitfinex","SOLUSD",1761795419534,3.75264317,197.88,197.82,7.31069308]
["bitfinex","SOLUSD",1761795419741,3.75264317,197.88,197.83,9.78882769]
["bitfinex","SOLUSD",1761795419949,0.68,197.87,197.83,9.78882769]
["bitfinex","SOLUSD",1761795420130,0.68,197.87,197.83,10.48882769]
["bitfinex","SOLUSD",1761795420326,0.68,197.87,197.83,15.54363759]
["bitfinex","SOLUSD",1761795420744,3.75264317,197.87,197.83,9.78882769]
["bitfinex","SOLUSD",1761795420924,3.07264317,197.84,197.79,4.23804991]
["bitfinex","SOLUSD",1761795421125,3.07264317,197.83,197.79,9.78882769]
["bitfinex","SOLUSD",1761795421351,0.1,197.89,197.83,9.78882769]
["bitfinex","SOLUSD",1761795421537,0.1,197.89,197.85,3.07264317]
["bitfinex","SOLUSD",1761795421715,0.1,197.89,197.84,3.77264317]
["bitfinex","SOLUSD",1761795421918,0.1,197.89,197.85,9.78882769]
["bitfinex","SOLUSD",1761795422118,0.78,197.89,197.85,12.86147086]
["bitfinex","SOLUSD",1761795422518,3.07264317,197.88,197.82,9.93098926]
["bitfinex","SOLUSD",1761795422736,3.07264317,197.88,197.82,12.86147086]
["bitfinex","SOLUSD",1761795422968,0.78,197.89,197.81,0.7]
["bitfinex","SOLUSD",1761795422969,3.07264317,197.84,197.81,14.0268776]
["bitfinex","SOLUSD",1761795423249,21.77786806,197.87,197.78,4.23804991]
["bitfinex","SOLUSD",1761795423250,3.07264317,197.82,197.78,4.23804991]
["bitfinex","SOLUSD",1761795423416,3.07264317,197.8,197.76,4.23804991]
["bitfinex","SOLUSD",1761795423622,3.07264317,197.8,197.75,4.23804991]
["bitfinex","SOLUSD",1761795423816,3.07264317,197.8,197.75,4.93804991]
["bitfinex","SOLUSD",1761795424015,5.053693,197.88,197.75,9.78882769]
["bitfinex","SOLUSD",1761795424016,3.07264317,197.78,197.75,9.78882769]
["bitfinex","SOLUSD",1761795424226,3.07264317,197.78,197.74,4.23804991]
["bitfinex","SOLUSD",1761795424429,3.75264317,197.77,197.73,4.23804991]
["bitfinex","SOLUSD",1761795425130,3.75264317,197.77,197.73,9.29544407]
["bitfinex","SOLUSD",1761795425649,3.07264317,197.78,197.74,0.7]
["bitfinex","SOLUSD",1761795426014,3.07264317,197.78,197.73,9.29544407]
["bitfinex","SOLUSD",1761795426015,3.07264317,197.77,197.73,4.23804991]
["bitfinex","SOLUSD",1761795426231,3.07264317,197.77,197.73,4.93804991]
["bitfinex","SOLUSD",1761795426646,0.68,197.76,197.72,19.08439922]
["bitfinex","SOLUSD",1761795426829,3.75264317,197.76,197.72,4.23804991]
["bitfinex","SOLUSD",1761795427034,3.07264317,197.76,197.72,4.23804991]
["bitfinex","SOLUSD",1761795427353,3.07264317,197.77,197.73,0.7]
["bitfinex","SOLUSD",1761795427527,3.75264317,197.82,197.76,3.07264317]
["bitfinex","SOLUSD",1761795427728,3.07264317,197.83,197.77,3.77264317]
["bitfinex","SOLUSD",1761795427930,3.75264317,197.83,197.77,3.77264317]
["bitfinex","SOLUSD",1761795428647,3.07264317,197.82,197.77,3.77264317]
["bitfinex","SOLUSD",1761795428857,3.07264317,197.82,197.78,14.84477578]
["bitfinex","SOLUSD",1761795429150,3.07264317,197.84,197.79,3.77264317]
["bitfinex","SOLUSD",1761795429450,3.07264317,197.84,197.79,0.7]
["bitfinex","SOLUSD",1761795429627,0.68,197.83,197.79,0.7]
["bitfinex","SOLUSD",1761795430238,3.07264317,197.84,197.79,0.7]
["bitfinex","SOLUSD",1761795430443,0.68,197.84,197.79,3.77264317]
["bitfinex","SOLUSD",1761795430629,0.68,197.86,197.8,9.78882769]
["bitfinex","SOLUSD",1761795430838,3.75264317,197.86,197.8,3.77264317]
["bitfinex","SOLUSD",1761795431019,3.75264317,197.86,197.81,5.05535614]
["bitfinex","SOLUSD",1761795431223,3.07264317,197.86,197.81,5.75535614]
["bitfinex","SOLUSD",1761795431423,3.75264317,197.85,197.79,7.31069308]
["bitfinex","SOLUSD",1761795431644,3.07264317,197.83,197.79,9.78882769]
["bitfinex","SOLUSD",1761795432144,3.07264317,197.8,197.76,14.0268776]
["bitfinex","SOLUSD",1761795432452,3.07264317,197.79,197.76,9.78882769]
["bitfinex","SOLUSD",1761795434235,3.07264317,197.79,197.76,14.84541075]
["bitfinex","SOLUSD",1761795434424,3.07264317,197.8,197.76,14.84541075]
["bitfinex","SOLUSD",1761795434841,3.75264317,197.8,197.76,14.84541075]
["bitfinex","SOLUSD",1761795435146,3.75264317,197.8,197.76,5.05658306]
["bitfinex","SOLUSD",1761795435330,3.75264317,197.8,197.76,14.84541075]
["bitfinex","SOLUSD",1761795435849,3.75264317,197.8,197.76,9.78882769]
["bitfinex","SOLUSD",1761795437039,3.75264317,197.79,197.75,5.05688533]
["bitfinex","SOLUSD",1761795437636,0.50586806,197.82,197.75,5.73688533]
["bitfinex","SOLUSD",1761795437956,3.07264317,197.8,197.75,5.05688533]
["bitfinex","SOLUSD",1761795438329,0.68,197.83,197.76,10.46882769]
["bitfinex","SOLUSD",1761795438653,3.07264317,197.83,197.77,3.07264317]
["bitfinex","SOLUSD",1761795438954,3.07264317,197.83,197.77,3.75264317]
["bitfinex","SOLUSD",1761795439152,3.07264317,197.83,197.78,5.73607436]
["bitfinex","SOLUSD",1761795439751,3.07264317,197.83,197.79,0.68]
["bitfinex","SOLUSD",1761795440337,3.75264317,197.83,197.79,0.68]
["bitfinex","SOLUSD",1761795440557,3.07264317,197.82,197.78,5.05607436]
["bitfinex","SOLUSD",1761795440734,3.07264317,197.81,197.77,0.68]
["bitfinex","SOLUSD",1761795441267,0.64802963,197.88,197.75,20.592]
["bitfinex","SOLUSD",1761795441268,3.07264317,197.79,197.75,20.592]
["bitfinex","SOLUSD",1761795441439,3.07264317,197.79,197.75,26.32883465]
["bitfinex","SOLUSD",1761795441639,3.07264317,197.79,197.76,0.68]
["bitfinex","SOLUSD",1761795441843,3.07264317,197.79,197.75,25.64883465]
["bitfinex","SOLUSD",1761795442164,3.07264317,197.79,197.75,26.32883465]
["bitfinex","SOLUSD",1761795442961,3.76264317,197.79,197.75,26.32883465]
["bitfinex","SOLUSD",1761795443744,3.07264317,197.79,197.75,26.32883465]
["bitfinex","SOLUSD",1761795443963,3.07264317,197.79,197.75,26.34883465]
["bitfinex","SOLUSD",1761795444165,0.50586806,197.85,197.76,9.78882769]
["bitfinex","SOLUSD",1761795444363,3.07264317,197.85,197.8,9.78882769]
["bitfinex","SOLUSD",1761795444547,3.17264317,197.89,197.84,9.78882769]
["bitfinex","SOLUSD",1761795444862,0.1,197.89,197.86,9.78882769]
["bitfinex","SOLUSD",1761795445051,0.1,197.89,197.87,0.7]
["bitfinex","SOLUSD",1761795445366,0.1,197.89,197.87,20.592]
["bitfinex","SOLUSD",1761795445566,0.1,197.89,197.88,5.75356781]
["bitfinex","SOLUSD",1761795445752,0.1,197.89,197.88,14.8423955]
["bitfinex","SOLUSD",1761795446068,0.1,197.89,197.88,9.78882769]
["bitfinex","SOLUSD",1761795446445,0.1,197.89,197.87,20.592]
["bitfinex","SOLUSD",1761795447744,0.1,197.89,197.87,25.64580189]
["bitfinex","SOLUSD",1761795448473,3.86264317,197.89,197.87,20.592]
["bitfinex","SOLUSD",1761795448755,3.17264317,197.89,197.87,20.592]
["bitfinex","SOLUSD",1761795448960,3.86264317,197.89,197.87,20.592]
["bitfinex","SOLUSD",1761795449546,0.1,197.89,197.87,20.592]
["bitfinex","SOLUSD",1761795451364,0.1,197.89,197.87,25.64578329]
["bitfinex","SOLUSD",1761795452265,0.1,197.89,197.86,10.48882769]
["bitfinex","SOLUSD",1761795452966,0.1,197.89,197.87,31.08082769]
["bitfinex","SOLUSD",1761795453172,0.1,197.89,197.88,3.07264317]
["bitfinex","SOLUSD",1761795453490,0.1,197.89,197.88,43.58725015]
["bitfinex","SOLUSD",1761795454450,0.1,197.89,197.88,39.34920024]
["bitfinex","SOLUSD",1761795454653,0.1,197.89,197.88,43.58725015]
["bitfinex","SOLUSD",1761795455274,1e-08,197.89,197.88,43.58725015]
["bitfinex","SOLUSD",1761795455476,0.1,197.92,197.91,30.38082769]
["bitfinex","SOLUSD",1761795455648,0.1,197.97,197.93,0.14216157]
["bitfinex","SOLUSD",1761795455994,0.1,197.97,197.96,11.89387326]
["bitfinex","SOLUSD",1761795456353,0.1,197.97,197.96,12.59387326]
["bitfinex","SOLUSD",1761795457283,0.1,197.97,197.96,9.78882769]
["bitfinex","SOLUSD",1761795457490,0.1,197.97,197.96,12.59387326]
["bitfinex","SOLUSD",1761795457664,0.1,197.97,197.96,9.78882769]
["bitfinex","SOLUSD",1761795457985,0.1,197.97,197.96,14.84035325]
["bitfinex","SOLUSD",1761795458385,0.1,197.97,197.94,9.78882769]
["bitfinex","SOLUSD",1761795458687,0.1,197.97,197.93,11.89387326]
["bitfinex","SOLUSD",1761795458879,0.1,197.97,197.94,2.662884]
["bitfinex","SOLUSD",1761795459374,0.1,197.97,197.94,7.7146674]
["bitfinex","SOLUSD",1761795460268,0.1,197.97,197.95,0.7]
["bitfinex","SOLUSD",1761795461095,0.1,197.97,197.96,9.78882769]
["bitfinex","SOLUSD",1761795461486,0.1,197.97,197.96,15.68251482]
["bitfinex","SOLUSD",1761795461792,0.1,197.97,197.96,17.64539882]
["bitfinex","SOLUSD",1761795464193,0.1,197.97,197.94,5.55699711]
["bitfinex","SOLUSD",1761795464369,0.1,197.97,197.94,7.01467752]
["bitfinex","SOLUSD",1761795464688,0.1,197.97,197.95,1.962884]
["bitfinex","SOLUSD",1761795465193,0.1,197.97,197.96,9.78882769]
["bitfinex","SOLUSD",1761795465388,0.1,197.97,197.96,17.50323725]
["bitfinex","SOLUSD",1761795465861,0.1,197.97,197.96,17.64539882]
["bitfinex","SOLUSD",1761795466064,0.1,197.97,197.96,18.15055137]
["bitfinex","SOLUSD",1761795469282,0.59,198.03,197.98,9.78882769]
["bitfinex","SOLUSD",1761795469471,0.59,198.03,198.0,9.78882769]
["bitfinex","SOLUSD",1761795471587,0.69,198.03,198.0,9.78882769]
["bitfinex","SOLUSD",1761795472267,0.69,198.03,197.98,7.71389781]
["bitfinex","SOLUSD",1761795472682,0.69,198.03,198.0,9.78882769]
["bitfinex","SOLUSD",1761795473089,0.69,198.03,197.98,10.48882769]
["bitfinex","SOLUSD",1761795473294,0.69,198.03,197.98,12.45171169]
["bitfinex","SOLUSD",1761795473490,1.962884,198.02,197.94,5.55722538]
["bitfinex","SOLUSD",1761795473695,1.962884,198.0,197.95,9.78882769]
["bitfinex","SOLUSD",1761795474089,0.67,197.99,197.95,9.78882769]
["bitfinex","SOLUSD",1761795474289,0.67,197.99,197.95,12.41171169]
["bitfinex","SOLUSD",1761795474471,1.962884,198.01,197.97,9.78882769]
["bitfinex","SOLUSD",1761795474895,2.632884,198.01,197.97,9.78882769]
["bitfinex","SOLUSD",1761795475100,0.67,198.0,197.97,9.78882769]
["bitfinex","SOLUSD",1761795475611,0.67,198.02,197.97,2.622884]
["bitfinex","SOLUSD",1761795475813,0.67,198.02,197.98,1.962884]
["bitfinex","SOLUSD",1761795476603,2.732884,198.04,197.98,2.622884]
["bitfinex","SOLUSD",1761795476784,0.67,198.03,197.98,2.622884]
["bitfinex","SOLUSD",1761795477106,1.962884,198.02,197.97,9.78882769]
["bitfinex","SOLUSD",1761795477297,1.962884,198.01,197.97,9.78882769]
["bitfinex","SOLUSD",1761795477502,0.67,198.0,197.97,9.78882769]
["bitfinex","SOLUSD",1761795478678,2.632884,198.02,197.97,14.84007582]
["bitfinex","SOLUSD",1761795478992,0.67,198.01,197.97,9.78882769]
["bitfinex","SOLUSD",1761795481987,0.1,198.04,198.0,1.962884]
["bitfinex","SOLUSD",1761795482504,0.77,198.04,198.0,2.622884]
["bitfinex","SOLUSD",1761795482905,0.1,198.04,198.0,2.622884]
["bitfinex","SOLUSD",1761795483206,0.77,198.04,198.0,2.622884]
["bitfinex","SOLUSD",1761795483903,0.77,198.04,198.0,10.44882769]
["bitfinex","SOLUSD",1761795484108,0.77,198.04,198.0,17.46218881]
["bitfinex","SOLUSD",1761795484484,0.77,198.04,198.0,11.75171169]
["bitfinex","SOLUSD",1761795484685,0.77,198.04,198.0,9.78882769]
["bitfinex","SOLUSD",1761795485388,0.77,198.04,198.0,15.49928596]
["bitfinex","SOLUSD",1761795485708,0.1,198.04,198.0,17.46216996]
["bitfinex","SOLUSD",1761795486033,0.1,198.04,198.03,7.01262393]
["bitfinex","SOLUSD",1761795486200,0.1,198.04,198.03,7.1547855]
["bitfinex","SOLUSD",1761795486402,0.1,198.04,198.03,7.8147855]
["bitfinex","SOLUSD",1761795490210,0.77,198.04,198.02,9.78882769]
["bitfinex","SOLUSD",1761795490401,0.77,198.04,198.01,11.75171169]
["bitfinex","SOLUSD",1761795490595,0.1,198.04,198.01,11.75171169]
["bitfinex","SOLUSD",1761795490811,0.1,198.04,198.02,0.66]
["bitfinex","SOLUSD",1761795491109,0.1,198.04,198.02,10.44882769]
["bitfinex","SOLUSD",1761795491312,0.1,198.04,198.02,9.78882769]
["bitfinex","SOLUSD",1761795491494,0.77,198.04,198.02,9.78882769]
["bitfinex","SOLUSD",1761795492198,0.77,198.04,198.0,11.75171169]
["bitfinex","SOLUSD",1761795492395,0.77,198.04,198.0,12.41171169]
["bitfinex","SOLUSD",1761795492617,0.1,198.04,198.01,1.962884]
["bitfinex","SOLUSD",1761795493094,0.1,198.04,198.0,12.41171169]
["bitfinex","SOLUSD",1761795493293,0.76,198.04,198.0,17.46221568]
["bitfinex","SOLUSD",1761795493893,0.1,198.04,198.01,1.962884]
["bitfinex","SOLUSD",1761795494099,0.1,198.04,198.02,1.962884]
["bitfinex","SOLUSD",1761795494325,0.1,198.04,198.02,2.652884]
["bitfinex","SOLUSD",1761795494538,0.1,198.04,198.03,21.87235376]
["bitfinex","SOLUSD",1761795495399,0.1,198.04,198.03,22.37732775]
["bitfinex","SOLUSD",1761795495602,0.1,198.04,198.03,18.13858718]
["bitfinex","SOLUSD",1761795497217,0.1,198.04,198.03,21.87744356]
["bitfinex","SOLUSD",1761795497412,0.1,198.04,198.03,17.63361319]
["bitfinex","SOLUSD",1761795499688,0.1,198.04,198.03,21.04685166]
["bitfinex","SOLUSD",1761795500316,0.1,198.07,198.03,30.25796303]
["bitfinex","SOLUSD",1761795500611,0.1,198.07,198.06,9.93098926]
["bitfinex","SOLUSD",1761795500813,0.1,198.07,198.06,12.39877076]
["bitfinex","SOLUSD",1761795500996,0.1,198.07,198.06,13.08877076]
["bitfinex","SOLUSD",1761795502094,0.1,198.07,198.06,11.12588676]
["bitfinex","SOLUSD",1761795502304,0.1,198.07,198.06,13.08877076]
["bitfinex","SOLUSD",1761795502623,0.1,198.07,198.06,18.13774581]
["bitfinex","SOLUSD",1761795506812,0.1,198.07,198.06,23.76810365]
["bitfinex","SOLUSD",1761795507427,0.1,198.07,198.06,18.13774581]
["bitfinex","SOLUSD",1761795508721,0.1,198.07,198.06,16.94284831]
["bitfinex","SOLUSD",1761795509029,0.1,198.07,198.06,21.88586339]
["bitfinex","SOLUSD",1761795509821,0.1,198.07,198.06,22.39076089]
["bitfinex","SOLUSD",1761795510610,0.1,198.07,198.06,16.12688834]
["bitfinex","SOLUSD",1761795510917,0.79,198.07,198.06,9.78882769]
["bitfinex","SOLUSD",1761795511325,0.79,198.07,198.04,9.78882769]
["bitfinex","SOLUSD",1761795511823,0.79,198.07,198.03,1.962884]
["bitfinex","SOLUSD",1761795512032,2.752884,198.07,198.03,9.78882769]
["bitfinex","SOLUSD",1761795512206,1.962884,198.06,198.03,9.78882769]
["bitfinex","SOLUSD",1761795512407,2.652884,198.06,198.03,9.78882769]
["bitfinex","SOLUSD",1761795512843,0.69,198.05,198.03,9.78882769]
["bitfinex","SOLUSD",1761795515737,1.962884,198.06,198.03,9.78882769]
["bitfinex","SOLUSD",1761795516066,2.652884,198.06,198.03,9.78882769]
["bitfinex","SOLUSD",1761795516216,0.69,198.05,198.03,9.78882769]
["bitfinex","SOLUSD",1761795517116,1.962884,198.04,198.01,9.78882769]
["bitfinex","SOLUSD",1761795517361,3.06571821,198.06,198.01,9.78882769]
["bitfinex","SOLUSD",1761795517549,3.85571821,198.07,198.02,0.14216157]
["bitfinex","SOLUSD",1761795517742,3.75571821,198.06,198.02,0.14216157]
["bitfinex","SOLUSD",1761795517964,0.69,198.06,198.02,0.14216157]
["bitfinex","SOLUSD",1761795518164,3.16571821,198.07,198.01,9.78882769]
["bitfinex","SOLUSD",1761795518165,3.75571821,198.05,198.01,9.78882769]
["bitfinex","SOLUSD",1761795518678,0.69,198.04,198.01,9.78882769]
["bitfinex","SOLUSD",1761795519447,3.06571821,198.04,198.01,9.78882769]
["bitfinex","SOLUSD",1761795520181,3.75571821,198.04,198.01,9.78882769]
["bitfinex","SOLUSD",1761795520356,0.69,198.04,198.01,9.78882769]
["bitfinex","SOLUSD",1761795520554,3.06571821,198.05,198.01,9.78882769]
["bitfinex","SOLUSD",1761795520764,3.75571821,198.05,198.01,14.83907424]
["bitfinex","SOLUSD",1761795520972,3.75571821,198.05,198.01,15.54907424]
["bitfinex","SOLUSD",1761795521473,3.75571821,198.05,198.01,14.83907424]
["bitfinex","SOLUSD",1761795521858,3.75571821,198.05,198.01,15.54907424]
["bitfinex","SOLUSD",1761795522152,0.79,198.07,198.04,9.78882769]
["bitfinex","SOLUSD",1761795522472,0.1,198.07,198.05,3.06571821]
["bitfinex","SOLUSD",1761795522670,0.79,198.07,198.04,9.78882769]
["bitfinex","SOLUSD",1761795522858,0.79,198.07,198.04,3.06571821]
["bitfinex","SOLUSD",1761795523582,0.1,198.07,198.05,12.8545459]
["bitfinex","SOLUSD",1761795523774,0.79,198.07,198.05,9.78882769]
["bitfinex","SOLUSD",1761795523977,0.1,198.07,198.05,12.8545459]
["bitfinex","SOLUSD",1761795524274,0.1,198.07,198.05,17.90368428]
["bitfinex","SOLUSD",1761795524469,0.1,198.07,198.02,0.14216157]
["bitfinex","SOLUSD",1761795524470,0.69,198.06,198.03,4.23301508]
["bitfinex","SOLUSD",1761795524672,0.69,198.06,198.02,22.13730682]
["bitfinex","SOLUSD",1761795525259,0.1,198.07,198.02,22.13730682]
["bitfinex","SOLUSD",1761795525260,0.1,198.07,198.04,12.8545459]
["bitfinex","SOLUSD",1761795526256,0.1,198.07,198.04,9.78882769]
["bitfinex","SOLUSD",1761795526460,0.79,198.07,198.04,12.8545459]
["bitfinex","SOLUSD",1761795526660,0.79,198.07,198.04,17.08756098]
["bitfinex","SOLUSD",1761795527367,0.79,198.07,198.04,22.13703462]
["bitfinex","SOLUSD",1761795527571,0.79,198.07,198.04,17.90401954]
["bitfinex","SOLUSD",1761795528172,0.79,198.07,198.04,14.83830133]
["bitfinex","SOLUSD",1761795529167,0.1,198.07,198.04,14.83830133]
["bitfinex","SOLUSD",1761795529357,0.79,198.07,198.04,14.83830133]
["bitfinex","SOLUSD",1761795530068,0.1,198.07,198.04,14.83830133]
["bitfinex","SOLUSD",1761795530261,0.1,198.07,198.04,19.07131641]
["bitfinex","SOLUSD",1761795530454,0.1,198.07,198.04,22.13703462]
["bitfinex","SOLUSD",1761795530653,0.1,198.07,198.04,17.08756098]
["bitfinex","SOLUSD",1761795530854,0.69,198.06,198.04,9.78882769]
["bitfinex","SOLUSD",1761795531454,0.69,198.06,198.03,4.23301508]
["bitfinex","SOLUSD",1761795531455,3.06571821,198.05,198.03,4.23301508]
["bitfinex","SOLUSD",1761795531654,3.06571821,198.04,198.01,4.23301508]
["bitfinex","SOLUSD",1761795531873,3.06571821,198.04,198.0,14.02184277]
["bitfinex","SOLUSD",1761795532086,0.69,198.03,198.0,4.23301508]
["bitfinex","SOLUSD",1761795532594,0.69,198.03,197.99,9.28375112]
["bitfinex","SOLUSD",1761795532957,0.69,198.03,197.99,12.34946933]
["bitfinex","SOLUSD",1761795533156,0.69,198.03,198.0,4.23301508]
["bitfinex","SOLUSD",1761795533553,3.06571821,198.01,197.97,4.23301508]
["bitfinex","SOLUSD",1761795533756,3.06571821,197.99,197.96,4.23301508]
["bitfinex","SOLUSD",1761795533978,0.67,197.99,197.96,4.23301508]
["bitfinex","SOLUSD",1761795534162,3.06571821,198.0,197.96,4.23301508]
["bitfinex","SOLUSD",1761795534365,0.67,197.98,197.95,4.23301508]
["bitfinex","SOLUSD",1761795534857,3.73571821,197.98,197.94,14.02184277]
["bitfinex","SOLUSD",1761795535277,0.67,197.97,197.94,14.02184277]
["bitfinex","SOLUSD",1761795535665,3.73571821,197.99,197.94,19.07387524]
["bitfinex","SOLUSD",1761795535876,3.06571821,197.99,197.94,19.07387524]
["bitfinex","SOLUSD",1761795536177,0.67,197.98,197.94,19.07387524]
["bitfinex","SOLUSD",1761795537174,0.67,197.98,197.94,14.02184277]
["bitfinex","SOLUSD",1761795537491,0.67,197.98,197.94,9.78882769]
["bitfinex","SOLUSD",1761795537686,0.67,197.98,197.94,14.84085531]
["bitfinex","SOLUSD",1761795538192,3.73571821,197.98,197.94,14.84085531]
["bitfinex","SOLUSD",1761795538686,0.67,197.97,197.94,14.84085531]
["bitfinex","SOLUSD",1761795539062,3.06571821,198.02,197.97,9.78882769]
["bitfinex","SOLUSD",1761795539277,3.83571821,198.09,198.04,9.78882769]
["bitfinex","SOLUSD",1761795539477,0.77,198.09,198.04,12.8545459]
["bitfinex","SOLUSD",1761795539793,0.77,198.09,198.05,3.06571821]
["bitfinex","SOLUSD",1761795540386,0.1,198.09,198.06,12.8545459]
["bitfinex","SOLUSD",1761795540791,0.1,198.09,198.05,0.7]
["bitfinex","SOLUSD",1761795540792,0.77,198.07,198.04,12.8545459]
["bitfinex","SOLUSD",1761795540958,0.77,198.07,198.04,3.06571821]
["bitfinex","SOLUSD",1761795541161,0.77,198.07,198.03,8.11545814]
["bitfinex","SOLUSD",1761795541599,3.83571821,198.07,198.02,4.23301508]
["bitfinex","SOLUSD",1761795541778,3.06571821,198.05,197.99,22.13809407]
["bitfinex","SOLUSD",1761795542086,0.1,198.07,198.03,12.8545459]
["bitfinex","SOLUSD",1761795542283,0.1,198.07,198.06,12.8545459]
["bitfinex","SOLUSD",1761795543662,0.1,198.07,198.06,17.90352095]
["bitfinex","SOLUSD",1761795544566,0.1,198.07,198.06,22.83653603]
["bitfinex","SOLUSD",1761795544966,0.1,198.07,198.06,17.08756098]
["bitfinex","SOLUSD",1761795545292,0.1,198.07,198.06,12.8545459]
["bitfinex","SOLUSD",1761795545786,0.1,198.07,198.06,17.90352095]
["bitfinex","SOLUSD",1761795546116,0.1,198.07,198.06,18.60352095]
["bitfinex","SOLUSD",1761795546465,0.1,198.07,198.06,18.74568252]
["bitfinex","SOLUSD",1761795548004,0.1,198.07,198.06,17.90352095]
["bitfinex","SOLUSD",1761795550887,0.1,198.07,198.06,8.11469326]
["bitfinex","SOLUSD",1761795552087,0.1,198.07,198.05,17.08756098]
["bitfinex","SOLUSD",1761795552395,0.77,198.07,198.05,3.06571821]
["bitfinex","SOLUSD",1761795552776,0.77,198.07,198.04,9.28227659]
["bitfinex","SOLUSD",1761795552777,0.77,198.07,198.04,4.23301508]
["bitfinex","SOLUSD",1761795553273,0.77,198.07,198.03,4.23301508]
["bitfinex","SOLUSD",1761795554374,4.34158627,198.07,198.02,4.23301508]
["bitfinex","SOLUSD",1761795554575,1.27586806,198.07,198.01,19.07208111]
["bitfinex","SOLUSD",1761795554799,0.71,198.06,198.01,22.13779932]
["bitfinex","SOLUSD",1761795555004,0.71,198.06,198.02,3.06571821]
["bitfinex","SOLUSD",1761795556614,0.71,198.06,198.01,14.02184277]
["bitfinex","SOLUSD",1761795556819,0.71,198.06,198.01,17.08756098]
["bitfinex","SOLUSD",1761795556987,0.71,198.06,198.01,22.13769584]
["bitfinex","SOLUSD",1761795558080,0.1,198.07,198.04,3.06571821]
["bitfinex","SOLUSD",1761795558702,0.81,198.07,198.04,3.06571821]
["bitfinex","SOLUSD",1761795559205,0.81,198.07,198.03,12.8545459]
["bitfinex","SOLUSD",1761795559425,0.1,198.07,198.06,3.06571821]
["bitfinex","SOLUSD",1761795559632,0.1,198.07,198.06,17.22972255]
["bitfinex","SOLUSD",1761795559785,0.1,198.07,198.06,22.9786976]
["bitfinex","SOLUSD",1761795560404,0.1,198.07,198.06,18.74568252]
["bitfinex","SOLUSD",1761795562010,0.1,198.07,198.06,15.67996431]
["bitfinex","SOLUSD",1761795562240,0.1,198.07,198.06,18.74568252]
["bitfinex","SOLUSD",1761795563696,0.1,198.07,198.06,22.2786976]
["bitfinex","SOLUSD",1761795564101,0.1,198.07,198.06,18.04568252]
["bitfinex","SOLUSD",1761795564293,0.1,198.07,198.06,18.74568252]
["bitfinex","SOLUSD",1761795565999,0.1,198.07,198.06,18.04568252]
["bitfinex","SOLUSD",1761795566412,0.1,198.07,198.06,18.74568252]
["bitfinex","SOLUSD",1761795567109,0.1,198.07,198.06,17.90352095]
["bitfinex","SOLUSD",1761795568209,0.78,198.07,198.05,4.23301508]
["bitfinex","SOLUSD",1761795568391,0.78,198.07,198.03,0.64713556]
["bitfinex","SOLUSD",1761795568392,0.78,198.07,198.03,4.23301508]
["bitfinex","SOLUSD",1761795568593,3.84571821,198.07,198.03,4.23301508]
["bitfinex","SOLUSD",1761795568792,0.78,198.07,198.03,12.34843786]
["bitfinex","SOLUSD",1761795569705,0.78,198.07,198.03,9.28271965]
["bitfinex","SOLUSD",1761795570816,3.84571821,198.07,198.03,4.23301508]
["bitfinex","SOLUSD",1761795570993,3.84571821,198.07,198.0,4.23301508]
["bitfinex","SOLUSD",1761795570994,3.06571821,198.05,198.0,4.23301508]
["bitfinex","SOLUSD",1761795571203,3.06571821,198.02,197.99,14.02184277]
["bitfinex","SOLUSD",1761795571507,3.06571821,198.03,197.99,14.02184277]
["bitfinex","SOLUSD",1761795571818,3.06571821,198.03,197.99,19.07258653]
["bitfinex","SOLUSD",1761795571991,0.68,198.02,197.99,19.07258653]
["bitfinex","SOLUSD",1761795574400,3.06571821,198.04,198.0,9.78882769]
["bitfinex","SOLUSD",1761795574712,0.68,198.05,198.0,12.8545459]
["bitfinex","SOLUSD",1761795574916,0.68,198.05,198.0,9.78882769]
["bitfinex","SOLUSD",1761795575118,0.68,198.05,198.0,12.8545459]
["bitfinex","SOLUSD",1761795575503,0.68,198.05,198.0,17.78756098]
["bitfinex","SOLUSD",1761795575717,3.74571821,198.05,198.0,17.78756098]
["bitfinex","SOLUSD",1761795576426,0.68,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1761795576718,0.68,198.04,198.0,17.78756098]
["bitfinex","SOLUSD",1761795576896,0.68,198.04,198.0,14.72184277]
["bitfinex","SOLUSD",1761795577097,0.68,198.04,198.0,10.48882769]
["bitfinex","SOLUSD",1761795578434,0.68,198.04,198.0,15.53928181]
["bitfinex","SOLUSD",1761795579530,1.9621466,198.05,198.0,15.53928181]
["bitfinex","SOLUSD",1761795579834,2.6421466,198.05,198.0,15.53928181]
["bitfinex","SOLUSD",1761795580018,0.68,198.04,198.0,15.53928181]
["bitfinex","SOLUSD",1761795580331,0.68,198.04,198.0,19.77229689]
["bitfinex","SOLUSD",1761795580733,0.1,198.07,198.02,9.78882769]
["bitfinex","SOLUSD",1761795580948,0.1,198.07,198.06,1.9621466]
["bitfinex","SOLUSD",1761795581111,0.1,198.07,198.05,4.23301508]
["bitfinex","SOLUSD",1761795581310,0.1,198.07,198.04,9.78882769]
["bitfinex","SOLUSD",1761795581509,0.1,198.07,198.04,26.44765733]
["bitfinex","SOLUSD",1761795582532,0.1,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1761795582717,2.7421466,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761795583109,0.68,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761795583546,0.1,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761795583745,0.78,198.07,198.04,9.76366796]
["bitfinex","SOLUSD",1761795585013,1.9621466,198.06,198.04,9.76366796]
["bitfinex","SOLUSD",1761795585341,1.9621466,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761795585717,2.6421466,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761795586336,23.2341466,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761795591753,28.28337659,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761795592049,28.93140622,198.05,198.04,9.76366796]
["bitfinex","SOLUSD",1761795592257,1.9621466,197.97,197.93,4.23301508]
["bitfinex","SOLUSD",1761795592549,1.9621466,197.97,197.93,9.78882769]
["bitfinex","SOLUSD",1761795592725,1.9621466,197.97,197.93,10.48882769]
["bitfinex","SOLUSD",1761795592926,0.7,197.99,197.92,9.28544103]
["bitfinex","SOLUSD",1761795592927,2.6621466,197.96,197.92,4.23301508]
["bitfinex","SOLUSD",1761795593128,2.6621466,197.96,197.91,19.0746373]
["bitfinex","SOLUSD",1761795593334,2.6621466,197.96,197.91,10.48882769]
["bitfinex","SOLUSD",1761795594330,1.9621466,197.96,197.91,10.48882769]
["bitfinex","SOLUSD",1761795594527,1.9621466,197.93,197.89,4.23301508]
["bitfinex","SOLUSD",1761795594834,1.9621466,197.91,197.88,9.78882769]
["bitfinex","SOLUSD",1761795595228,20.592,197.96,197.86,14.02184277]
["bitfinex","SOLUSD",1761795595229,1.9621466,197.9,197.86,14.02184277]
["bitfinex","SOLUSD",1761795595435,1.9621466,197.89,197.85,4.93301508]
["bitfinex","SOLUSD",1761795595736,1.9621466,197.89,197.85,0.7]
["bitfinex","SOLUSD",1761795595935,0.7,197.91,197.85,0.7]
["bitfinex","SOLUSD",1761795595936,1.9621466,197.9,197.85,9.98731123]
["bitfinex","SOLUSD",1761795596444,2.6621466,197.9,197.85,5.75429615]
["bitfinex","SOLUSD",1761795596648,1.9621466,197.91,197.86,0.7]
["bitfinex","SOLUSD",1761795596835,1.9621466,197.92,197.86,12.45097429]
["bitfinex","SOLUSD",1761795597253,7.8485864,198.0,197.9,9.78882769]
["bitfinex","SOLUSD",1761795597254,1.9621466,197.95,197.9,9.78882769]
["bitfinex","SOLUSD",1761795597546,21.79786806,197.97,197.9,2.6621466]
["bitfinex","SOLUSD",1761795597547,1.9621466,197.96,197.9,2.6621466]
["bitfinex","SOLUSD",1761795597729,1.9621466,197.96,197.9,7.71516306]
["bitfinex","SOLUSD",1761795598141,2.6621466,197.95,197.9,10.48882769]
["bitfinex","SOLUSD",1761795598539,0.50586806,197.97,197.9,10.48882769]
["bitfinex","SOLUSD",1761795598540,2.6621466,197.94,197.9,10.48882769]
["bitfinex","SOLUSD",1761795598732,1.9621466,197.93,197.87,7.71577032]
["bitfinex","SOLUSD",1761795599148,1.9621466,197.94,197.89,9.78882769]
["bitfinex","SOLUSD",1761795599330,1.9621466,197.93,197.88,0.7]
["bitfinex","SOLUSD",1761795600050,2.6621466,197.93,197.88,0.7]
["bitfinex","SOLUSD",1761795601351,1.9621466,197.91,197.83,5.08066115]
["bitfinex","SOLUSD",1761795601554,1.9621466,197.89,197.85,0.7]
["bitfinex","SOLUSD",1761795601856,20.592,197.93,197.83,0.2]
["bitfinex","SOLUSD",1761795601857,1.9621466,197.86,197.83,0.2]
["bitfinex","SOLUSD",1761795602064,1.9621466,197.85,197.83,0.2]
["bitfinex","SOLUSD",1761795602429,3.16801466,197.84,197.83,0.2]
["bitfinex","SOLUSD",1761795603143,1.9621466,197.85,197.83,0.2]
["bitfinex","SOLUSD",1761795603333,1.9621466,197.84,197.83,0.2]
["bitfinex","SOLUSD",1761795604536,2.6621466,197.84,197.83,0.2]
["bitfinex","SOLUSD",1761795605944,23.2541466,197.84,197.81,0.2]
["bitfinex","SOLUSD",1761795606168,1.9621466,197.82,197.81,0.2]
["bitfinex","SOLUSD",1761795606467,30.402733,197.82,197.8,0.2]
["bitfinex","SOLUSD",1761795606763,20.592,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761795607068,2.10430817,197.79,197.78,0.2]
["bitfinex","SOLUSD",1761795607271,2.10430817,197.79,197.68,0.7]
["bitfinex","SOLUSD",1761795607272,8.20604356,197.79,197.68,0.7]
["bitfinex","SOLUSD",1761795607434,1.9621466,197.71,197.68,0.7]
["bitfinex","SOLUSD",1761795608235,1.9621466,197.7,197.66,0.7]
["bitfinex","SOLUSD",1761795608438,1.04586806,197.74,197.66,0.7]
["bitfinex","SOLUSD",1761795608439,1.9621466,197.69,197.66,0.7]
["bitfinex","SOLUSD",1761795608634,1.9621466,197.7,197.66,0.7]
["bitfinex","SOLUSD",1761795609446,4.92287122,197.7,197.66,5.75899565]
["bitfinex","SOLUSD",1761795610461,4.92287122,197.7,197.66,0.7]
["bitfinex","SOLUSD",1761795610768,4.92287122,197.7,197.66,5.75912793]
["bitfinex","SOLUSD",1761795611065,4.92287122,197.71,197.67,0.7]
["bitfinex","SOLUSD",1761795611357,4.92287122,197.72,197.67,0.7]
["bitfinex","SOLUSD",1761795612646,4.92287122,197.68,197.63,0.7]
["bitfinex","SOLUSD",1761795612854,4.92287122,197.68,197.64,0.72]
["bitfinex","SOLUSD",1761795613474,4.92287122,197.69,197.64,0.72]
["bitfinex","SOLUSD",1761795613682,5.06503279,197.76,197.64,0.72]
["bitfinex","SOLUSD",1761795613683,5.42873928,197.68,197.64,0.72]
["bitfinex","SOLUSD",1761795613836,4.92287122,197.68,197.64,0.72]
["bitfinex","SOLUSD",1761795614037,4.92287122,197.69,197.64,5.77969852]
["bitfinex","SOLUSD",1761795614441,4.92287122,197.69,197.65,0.72]
["bitfinex","SOLUSD",1761795614639,4.92287122,197.7,197.65,0.72]
["bitfinex","SOLUSD",1761795614870,5.42873928,197.72,197.66,4.92287122]
["bitfinex","SOLUSD",1761795615070,4.92287122,197.71,197.65,4.92287122]
["bitfinex","SOLUSD",1761795615274,5.42873928,197.7,197.64,10.70256974]
["bitfinex","SOLUSD",1761795616068,5.42873928,197.7,197.65,0.72]
["bitfinex","SOLUSD",1761795616481,4.92287122,197.69,197.65,0.72]
["bitfinex","SOLUSD",1761795616664,5.42873928,197.68,197.63,0.72]
["bitfinex","SOLUSD",1761795616865,4.92287122,197.68,197.63,10.50882769]
["bitfinex","SOLUSD",1761795617963,4.92287122,197.68,197.63,9.78882769]
["bitfinex","SOLUSD",1761795618174,4.92287122,197.68,197.63,10.50882769]
["bitfinex","SOLUSD",1761795618773,4.92287122,197.68,197.63,9.78882769]
["bitfinex","SOLUSD",1761795618971,4.92287122,197.68,197.64,0.72]
["bitfinex","SOLUSD",1761795620688,20.592,197.69,197.64,5.64287122]
["bitfinex","SOLUSD",1761795620870,25.51487122,197.69,197.64,5.77966549]
["bitfinex","SOLUSD",1761795621074,25.51487122,197.69,197.65,0.72]
["bitfinex","SOLUSD",1761795623074,4.92287122,197.67,197.63,10.45882769]
["bitfinex","SOLUSD",1761795624579,4.92287122,197.66,197.63,0.67]
["bitfinex","SOLUSD",1761795625187,4.92287122,197.67,197.63,0.67]
["bitfinex","SOLUSD",1761795626088,109.9796755,197.76,197.64,14.71169891]
["bitfinex","SOLUSD",1761795626089,4.92287122,197.7,197.64,14.71169891]
["bitfinex","SOLUSD",1761795626286,20.592,197.69,197.64,14.71169891]
["bitfinex","SOLUSD",1761795626476,20.592,197.69,197.64,15.38169891]
["bitfinex","SOLUSD",1761795626676,20.592,197.69,197.65,0.67]
["bitfinex","SOLUSD",1761795628878,4.92287122,197.69,197.65,0.67]
["bitfinex","SOLUSD",1761795630384,4.92287122,197.67,197.62,0.67]
["bitfinex","SOLUSD",1761795630577,4.92287122,197.66,197.62,0.67]
["bitfinex","SOLUSD",1761795631390,1.96998998,197.66,197.62,0.67]
["bitfinex","SOLUSD",1761795633398,3.01585804,197.65,197.59,2.63998998]
["bitfinex","SOLUSD",1761795633591,1.96998998,197.64,197.59,0.67]
["bitfinex","SOLUSD",1761795633898,1.96998998,197.63,197.59,0.67]
["bitfinex","SOLUSD",1761795634079,2.47585804,197.63,197.59,0.67]
["bitfinex","SOLUSD",1761795634472,1.96998998,197.61,197.57,0.2]
["bitfinex","SOLUSD",1761795634682,1.96998998,197.6,197.57,0.2]
["bitfinex","SOLUSD",1761795635082,1.96998998,197.6,197.57,0.87]
["bitfinex","SOLUSD",1761795635804,1.96998998,197.62,197.58,0.67]
["bitfinex","SOLUSD",1761795637276,1.96998998,197.61,197.58,0.67]
["bitfinex","SOLUSD",1761795638495,0.50586806,197.67,197.58,7.70117496]
["bitfinex","SOLUSD",1761795638699,1.96998998,197.65,197.59,1.96998998]
["bitfinex","SOLUSD",1761795638900,1.96998998,197.65,197.59,2.63998998]
["bitfinex","SOLUSD",1761795639103,1.96998998,197.64,197.6,0.67]
["bitfinex","SOLUSD",1761795639404,3.07850883,197.64,197.6,0.67]
["bitfinex","SOLUSD",1761795640286,3.07850883,197.64,197.62,5.817329]
["bitfinex","SOLUSD",1761795641379,3.07850883,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795642002,3.61850883,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795642407,4.12437689,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795646311,24.71637689,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795651516,3.58437689,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795652509,24.17637689,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795653411,4.12437689,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795655397,24.71637689,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795656420,0.50586806,197.63,197.62,6.497329]
["bitfinex","SOLUSD",1761795656599,3.61850883,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795656799,24.85853846,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795658388,3.58437689,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795658822,0.50586806,197.63,197.62,6.497329]
["bitfinex","SOLUSD",1761795658993,3.58437689,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795660016,24.71637689,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795661935,4.26653846,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795662103,62.40500782,197.63,197.62,5.817329]
["bitfinex","SOLUSD",1761795662431,62.40500782,197.63,197.57,0.2]
["bitfinex","SOLUSD",1761795662432,3.2206704,197.58,197.57,0.2]
["bitfinex","SOLUSD",1761795662742,0.64802963,197.58,197.57,0.2]
["bitfinex","SOLUSD",1761795662905,4.26653846,197.58,197.57,0.2]
["bitfinex","SOLUSD",1761795663926,9.32777947,197.58,197.57,0.2]
["bitfinex","SOLUSD",1761795665826,24.85853846,197.58,197.57,0.2]
["bitfinex","SOLUSD",1761795666198,4.26653846,197.58,197.57,0.2]
["bitfinex","SOLUSD",1761795667615,79.91977947,197.58,197.57,0.2]
["bitfinex","SOLUSD",1761795669704,59.78882769,197.56,197.55,0.2]
["bitfinex","SOLUSD",1761795669927,63.51536615,197.56,197.55,0.2]
["bitfinex","SOLUSD",1761795670242,20.73416157,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795670417,24.31853846,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795670741,24.85853846,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795671929,3.72653846,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795672144,24.17637689,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795672332,24.71637689,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795672515,4.26653846,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795672832,39.70963202,197.54,197.53,0.2]
["bitfinex","SOLUSD",1761795673512,102.36529669,197.54,197.51,0.2]
["bitfinex","SOLUSD",1761795673715,66.08800692,197.52,197.51,0.2]
["bitfinex","SOLUSD",1761795673954,23.67050883,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795674116,24.17637689,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795675038,3.07850883,197.48,197.47,0.86]
["bitfinex","SOLUSD",1761795675337,3.58437689,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795675538,3.72653846,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795676424,24.31853846,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795677729,3.72653846,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795678131,29.92234238,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795678318,39.71117007,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795678527,34.64736615,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795678739,21.24002963,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795678932,139.71117007,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795679123,139.20530201,197.48,197.47,0.2]
["bitfinex","SOLUSD",1761795679326,139.20530201,197.48,197.44,0.2]
["bitfinex","SOLUSD",1761795679327,3.2206704,197.45,197.44,0.2]
["bitfinex","SOLUSD",1761795679550,9.93098926,197.44,197.43,0.2]
["bitfinex","SOLUSD",1761795679843,9.93098926,197.44,197.33,0.86]
["bitfinex","SOLUSD",1761795679844,20.592,197.39,197.33,0.86]
["bitfinex","SOLUSD",1761795680149,23.8126704,197.39,197.33,0.2]
["bitfinex","SOLUSD",1761795680349,3.72653846,197.39,197.35,0.66]
["bitfinex","SOLUSD",1761795680553,24.31853846,197.39,197.35,0.66]
["bitfinex","SOLUSD",1761795680741,4.26653846,197.39,197.33,0.2]
["bitfinex","SOLUSD",1761795680922,4.26653846,197.39,197.33,0.86]
["bitfinex","SOLUSD",1761795681339,19.30975523,197.39,197.33,0.86]
["bitfinex","SOLUSD",1761795681732,39.36175523,197.39,197.33,0.2]
["bitfinex","SOLUSD",1761795682021,39.36175523,197.39,197.36,0.86]
["bitfinex","SOLUSD",1761795682328,84.16469569,197.39,197.36,0.2]
["bitfinex","SOLUSD",1761795682539,20.73416157,197.37,197.36,0.2]
["bitfinex","SOLUSD",1761795682849,20.73416157,197.36,197.31,0.57]
["bitfinex","SOLUSD",1761795683039,0.50586806,197.35,197.31,0.57]
["bitfinex","SOLUSD",1761795683247,3.07850883,197.32,197.26,6.75259585]
["bitfinex","SOLUSD",1761795683425,3.07850883,197.28,197.26,6.75259585]
["bitfinex","SOLUSD",1761795683627,3.07850883,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795684445,0.50586806,197.31,197.26,6.75259585]
["bitfinex","SOLUSD",1761795684824,3.07850883,197.28,197.26,6.75259585]
["bitfinex","SOLUSD",1761795685431,3.07850883,197.28,197.27,0.67]
["bitfinex","SOLUSD",1761795685626,20.592,197.33,197.27,0.67]
["bitfinex","SOLUSD",1761795685841,3.07850883,197.31,197.27,0.67]
["bitfinex","SOLUSD",1761795686040,3.07850883,197.3,197.27,0.67]
["bitfinex","SOLUSD",1761795686352,0.50586806,197.32,197.27,0.67]
["bitfinex","SOLUSD",1761795686650,3.07850883,197.36,197.3,3.07850883]
["bitfinex","SOLUSD",1761795686835,3.07850883,197.35,197.31,0.67]
["bitfinex","SOLUSD",1761795687150,20.592,197.37,197.31,0.67]
["bitfinex","SOLUSD",1761795687354,3.07850883,197.35,197.31,0.67]
["bitfinex","SOLUSD",1761795687552,3.07850883,197.36,197.31,3.74850883]
["bitfinex","SOLUSD",1761795687927,3.07850883,197.36,197.32,0.67]
["bitfinex","SOLUSD",1761795689251,3.07850883,197.35,197.32,0.67]
["bitfinex","SOLUSD",1761795689547,3.07850883,197.34,197.32,0.67]
["bitfinex","SOLUSD",1761795691653,14.89952293,197.42,197.33,3.07850883]
["bitfinex","SOLUSD",1761795691829,23.67050883,197.39,197.34,3.07850883]
["bitfinex","SOLUSD",1761795692030,19.42138816,197.49,197.38,3.07850883]
["bitfinex","SOLUSD",1761795692031,4.76221386,197.49,197.38,3.07850883]
["bitfinex","SOLUSD",1761795692248,0.72,197.52,197.4,3.07850883]
["bitfinex","SOLUSD",1761795692555,0.72,197.52,197.37,9.78882769]
["bitfinex","SOLUSD",1761795692556,3.07850883,197.43,197.39,9.78882769]
["bitfinex","SOLUSD",1761795692761,3.07850883,197.42,197.39,9.78882769]
["bitfinex","SOLUSD",1761795693052,3.07850883,197.41,197.39,0.67]
["bitfinex","SOLUSD",1761795694140,20.592,197.46,197.39,0.67]
["bitfinex","SOLUSD",1761795694437,3.07850883,197.43,197.39,0.67]
["bitfinex","SOLUSD",1761795694641,3.07850883,197.42,197.39,0.67]
["bitfinex","SOLUSD",1761795694952,3.07850883,197.4,197.37,0.67]
["bitfinex","SOLUSD",1761795695130,3.07850883,197.38,197.3,3.07850883]
["bitfinex","SOLUSD",1761795695330,3.07850883,197.34,197.33,0.67]
["bitfinex","SOLUSD",1761795695627,3.07850883,197.34,197.3,0.67]
["bitfinex","SOLUSD",1761795695827,20.592,197.36,197.28,12.86733652]
["bitfinex","SOLUSD",1761795696049,3.07850883,197.32,197.27,3.74850883]
["bitfinex","SOLUSD",1761795696325,3.07850883,197.32,197.28,4.41820697]
["bitfinex","SOLUSD",1761795696544,20.592,197.36,197.28,0.67]
["bitfinex","SOLUSD",1761795696545,3.07850883,197.31,197.28,0.67]
["bitfinex","SOLUSD",1761795696742,3.07850883,197.3,197.28,0.67]
["bitfinex","SOLUSD",1761795696954,3.07850883,197.3,197.29,0.67]
["bitfinex","SOLUSD",1761795697254,3.07850883,197.31,197.29,0.67]
["bitfinex","SOLUSD",1761795697959,20.592,197.36,197.29,0.67]
["bitfinex","SOLUSD",1761795698147,3.07850883,197.35,197.29,3.74850883]
["bitfinex","SOLUSD",1761795698332,3.07850883,197.35,197.3,3.07850883]
["bitfinex","SOLUSD",1761795698531,3.07850883,197.35,197.3,0.67]
["bitfinex","SOLUSD",1761795698731,3.07850883,197.35,197.31,0.67]
["bitfinex","SOLUSD",1761795699146,20.592,197.38,197.31,0.67]
["bitfinex","SOLUSD",1761795699348,3.07850883,197.35,197.31,0.67]
["bitfinex","SOLUSD",1761795700054,3.07850883,197.36,197.31,0.67]
["bitfinex","SOLUSD",1761795701053,3.07850883,197.36,197.31,5.73815536]
["bitfinex","SOLUSD",1761795701279,20.592,197.39,197.35,3.07850883]
["bitfinex","SOLUSD",1761795701458,4.93565622,197.46,197.38,4.93565622]
["bitfinex","SOLUSD",1761795701657,0.72,197.51,197.44,14.72448391]
["bitfinex","SOLUSD",1761795701872,17.73313685,197.59,197.45,4.93565622]
["bitfinex","SOLUSD",1761795701873,12.67211418,197.59,197.45,4.93565622]
["bitfinex","SOLUSD",1761795702086,4.93565622,197.51,197.45,5.60565622]
["bitfinex","SOLUSD",1761795702363,4.93565622,197.51,197.46,0.67]
["bitfinex","SOLUSD",1761795703237,4.93565622,197.52,197.46,0.67]
["bitfinex","SOLUSD",1761795703460,25.52765622,197.52,197.46,0.67]
["bitfinex","SOLUSD",1761795703644,25.52765622,197.52,197.47,5.06159039]
["bitfinex","SOLUSD",1761795703962,4.93565622,197.52,197.47,5.06159039]
["bitfinex","SOLUSD",1761795704159,4.93565622,197.52,197.48,0.67]
["bitfinex","SOLUSD",1761795704964,20.592,197.52,197.48,0.67]
["bitfinex","SOLUSD",1761795705361,25.52765622,197.52,197.47,5.06159039]
["bitfinex","SOLUSD",1761795705556,4.93565622,197.52,197.47,5.73159039]
["bitfinex","SOLUSD",1761795705750,4.93565622,197.52,197.48,0.67]
["bitfinex","SOLUSD",1761795706144,4.93565622,197.5,197.47,5.06159039]
["bitfinex","SOLUSD",1761795706353,25.52765622,197.48,197.42,0.67]
["bitfinex","SOLUSD",1761795706554,4.93565622,197.45,197.42,0.67]
["bitfinex","SOLUSD",1761795707472,4.93565622,197.46,197.42,0.67]
["bitfinex","SOLUSD",1761795707646,4.93565622,197.47,197.42,0.67]
["bitfinex","SOLUSD",1761795708062,20.592,197.49,197.44,4.93565622]
["bitfinex","SOLUSD",1761795708267,20.592,197.49,197.45,0.67]
["bitfinex","SOLUSD",1761795709370,25.52765622,197.49,197.45,0.67]
["bitfinex","SOLUSD",1761795710349,4.93565622,197.47,197.43,0.67]
["bitfinex","SOLUSD",1761795710574,4.93565622,197.46,197.43,0.67]
["bitfinex","SOLUSD",1761795710986,4.93565622,197.46,197.4,20.16524222]
["bitfinex","SOLUSD",1761795711167,4.93565622,197.45,197.41,0.67]
["bitfinex","SOLUSD",1761795711350,4.93565622,197.46,197.41,0.67]
["bitfinex","SOLUSD",1761795712859,4.93565622,197.45,197.41,0.67]
["bitfinex","SOLUSD",1761795713066,4.93565622,197.43,197.38,0.71]
["bitfinex","SOLUSD",1761795713379,0.68,197.45,197.38,0.71]
["bitfinex","SOLUSD",1761795713679,4.93565622,197.44,197.38,5.64565622]
["bitfinex","SOLUSD",1761795714057,4.93565622,197.43,197.38,0.71]
["bitfinex","SOLUSD",1761795714266,4.93565622,197.41,197.38,0.71]
["bitfinex","SOLUSD",1761795714584,4.93565622,197.42,197.38,0.71]
["bitfinex","SOLUSD",1761795714969,5.61565622,197.42,197.36,4.93565622]
["bitfinex","SOLUSD",1761795715171,4.93565622,197.41,197.36,0.71]
["bitfinex","SOLUSD",1761795715573,4.93565622,197.41,197.37,0.71]
["bitfinex","SOLUSD",1761795716677,4.93565622,197.4,197.37,0.71]
["bitfinex","SOLUSD",1761795717268,4.93565622,197.4,197.34,20.16988244]
["bitfinex","SOLUSD",1761795717460,4.93565622,197.4,197.35,0.71]
["bitfinex","SOLUSD",1761795717654,5.06438171,197.46,197.35,0.71]
["bitfinex","SOLUSD",1761795717655,4.93565622,197.42,197.36,4.93565622]
["bitfinex","SOLUSD",1761795718194,4.93565622,197.42,197.37,0.71]
["bitfinex","SOLUSD",1761795718558,0.68,197.44,197.37,0.71]
["bitfinex","SOLUSD",1761795718760,4.93565622,197.42,197.37,0.71]
["bitfinex","SOLUSD",1761795719175,0.68,197.44,197.37,0.71]
["bitfinex","SOLUSD",1761795719176,4.93565622,197.41,197.37,0.71]
["bitfinex","SOLUSD",1761795719370,4.93565622,197.39,197.33,4.93565622]
["bitfinex","SOLUSD",1761795719571,21.272,197.43,197.33,0.71]
["bitfinex","SOLUSD",1761795719572,4.93565622,197.37,197.33,0.71]
["bitfinex","SOLUSD",1761795719986,4.93565622,197.38,197.33,0.71]
["bitfinex","SOLUSD",1761795720884,4.93565622,197.38,197.32,4.93565622]
["bitfinex","SOLUSD",1761795720885,5.61565622,197.37,197.31,15.43448391]
["bitfinex","SOLUSD",1761795721255,5.61565622,197.37,197.32,0.71]
["bitfinex","SOLUSD",1761795721458,4.93565622,197.37,197.32,0.71]
["bitfinex","SOLUSD",1761795721658,4.93565622,197.36,197.32,0.71]
["bitfinex","SOLUSD",1761795722184,4.93565622,197.37,197.32,0.71]
["bitfinex","SOLUSD",1761795723061,5.61565622,197.36,197.32,0.71]
["bitfinex","SOLUSD",1761795723569,4.93565622,197.35,197.3,15.94732127]
["bitfinex","SOLUSD",1761795723764,4.93565622,197.35,197.3,0.71]
["bitfinex","SOLUSD",1761795723990,4.93565622,197.35,197.31,0.71]
["bitfinex","SOLUSD",1761795724488,4.93565622,197.34,197.31,0.71]
["bitfinex","SOLUSD",1761795726371,4.93565622,197.33,197.28,0.71]
["bitfinex","SOLUSD",1761795726684,4.93565622,197.32,197.28,0.71]
["bitfinex","SOLUSD",1761795726861,4.93565622,197.31,197.26,7.46259585]
["bitfinex","SOLUSD",1761795727064,4.93565622,197.31,197.27,0.71]
["bitfinex","SOLUSD",1761795727280,4.93565622,197.32,197.27,0.71]
["bitfinex","SOLUSD",1761795729083,4.93565622,197.31,197.27,0.71]
["bitfinex","SOLUSD",1761795729269,1.97687275,197.31,197.27,0.71]
["bitfinex","SOLUSD",1761795729470,1.97687275,197.32,197.27,0.71]
["bitfinex","SOLUSD",1761795729691,20.592,197.37,197.3,1.97687275]
["bitfinex","SOLUSD",1761795729872,1.97687275,197.36,197.3,1.97687275]
["bitfinex","SOLUSD",1761795730067,1.97687275,197.36,197.31,0.71]
["bitfinex","SOLUSD",1761795730274,1.97687275,197.35,197.31,0.71]
["bitfinex","SOLUSD",1761795730684,1.97687275,197.38,197.32,1.97687275]
["bitfinex","SOLUSD",1761795730882,0.68,197.41,197.33,2.68687275]
["bitfinex","SOLUSD",1761795731173,1.97687275,197.41,197.35,1.97687275]
["bitfinex","SOLUSD",1761795731482,25.52935424,197.41,197.36,0.71]
["bitfinex","SOLUSD",1761795731800,4.93735424,197.41,197.36,0.71]
["bitfinex","SOLUSD",1761795732098,9.78882769,197.45,197.36,0.71]
["bitfinex","SOLUSD",1761795732099,5.61735424,197.4,197.36,0.71]
["bitfinex","SOLUSD",1761795732263,4.93735424,197.39,197.34,0.71]
["bitfinex","SOLUSD",1761795732781,4.93735424,197.39,197.34,5.64735424]
["bitfinex","SOLUSD",1761795732988,4.93735424,197.4,197.34,5.64735424]
["bitfinex","SOLUSD",1761795733178,25.52935424,197.42,197.36,4.93735424]
["bitfinex","SOLUSD",1761795733372,4.93735424,197.42,197.36,4.93735424]
["bitfinex","SOLUSD",1761795733588,0.66,197.45,197.37,0.66]
["bitfinex","SOLUSD",1761795733589,4.93735424,197.43,197.37,0.66]
["bitfinex","SOLUSD",1761795733806,20.592,197.42,197.37,5.59735424]
["bitfinex","SOLUSD",1761795734196,20.592,197.42,197.38,0.66]
["bitfinex","SOLUSD",1761795735204,20.592,197.42,197.38,5.59735424]
["bitfinex","SOLUSD",1761795735421,20.592,197.42,197.39,0.66]
["bitfinex","SOLUSD",1761795736401,4.93735424,197.45,197.4,4.93735424]
["bitfinex","SOLUSD",1761795736604,4.93735424,197.45,197.41,0.66]
["bitfinex","SOLUSD",1761795736807,21.252,197.48,197.41,0.66]
["bitfinex","SOLUSD",1761795736980,4.93735424,197.45,197.41,0.66]
["bitfinex","SOLUSD",1761795737790,4.93735424,197.43,197.38,5.59735424]
["bitfinex","SOLUSD",1761795738006,4.93735424,197.43,197.38,0.66]
["bitfinex","SOLUSD",1761795738206,4.93735424,197.43,197.34,0.50673963]
["bitfinex","SOLUSD",1761795738207,4.93735424,197.39,197.34,0.50673963]
["bitfinex","SOLUSD",1761795738392,4.93735424,197.35,197.29,4.8813259]
["bitfinex","SOLUSD",1761795738595,4.93735424,197.33,197.29,0.66]
["bitfinex","SOLUSD",1761795738795,4.93735424,197.33,197.3,3.77648068]
["bitfinex","SOLUSD",1761795739002,4.93735424,197.33,197.31,3.77648068]
["bitfinex","SOLUSD",1761795739207,4.93735424,197.33,197.32,3.77648068]
["bitfinex","SOLUSD",1761795739886,5.59735424,197.33,197.32,3.77648068]
["bitfinex","SOLUSD",1761795740477,4.93735424,197.33,197.32,3.77648068]
["bitfinex","SOLUSD",1761795740681,25.52935424,197.33,197.29,0.66]
["bitfinex","SOLUSD",1761795740910,4.93735424,197.32,197.29,0.66]
["bitfinex","SOLUSD",1761795741293,4.93735424,197.31,197.29,0.66]
["bitfinex","SOLUSD",1761795741492,4.93735424,197.3,197.26,6.75259585]
["bitfinex","SOLUSD",1761795741808,67.60214313,197.4,197.26,6.75259585]
["bitfinex","SOLUSD",1761795741809,4.93735424,197.34,197.29,9.78882769]
["bitfinex","SOLUSD",1761795742201,21.252,197.38,197.29,9.78882769]
["bitfinex","SOLUSD",1761795742202,20.592,197.37,197.3,0.66]
["bitfinex","SOLUSD",1761795742397,4.93735424,197.37,197.31,14.72618193]
["bitfinex","SOLUSD",1761795742911,4.93735424,197.37,197.32,0.72]
["bitfinex","SOLUSD",1761795744708,4.93735424,197.37,197.32,5.78788647]
["bitfinex","SOLUSD",1761795744898,0.66,197.4,197.33,14.72618193]
["bitfinex","SOLUSD",1761795744899,4.93735424,197.39,197.33,14.72618193]
["bitfinex","SOLUSD",1761795745099,4.93735424,197.39,197.33,10.50882769]
["bitfinex","SOLUSD",1761795745285,4.93735424,197.39,197.33,0.72]
["bitfinex","SOLUSD",1761795745286,4.93735424,197.37,197.33,0.72]
["bitfinex","SOLUSD",1761795745491,4.93735424,197.36,197.33,0.72]
["bitfinex","SOLUSD",1761795745692,4.93735424,197.34,197.3,0.67]
["bitfinex","SOLUSD",1761795745915,4.93735424,197.32,197.28,10.45882769]
["bitfinex","SOLUSD",1761795746327,4.93735424,197.32,197.29,0.67]
["bitfinex","SOLUSD",1761795746508,4.93735424,197.32,197.27,0.67]
["bitfinex","SOLUSD",1761795746509,4.93735424,197.31,197.27,0.67]
["bitfinex","SOLUSD",1761795746810,4.93735424,197.29,197.27,0.67]
["bitfinex","SOLUSD",1761795747323,4.93735424,197.3,197.27,0.67]
["bitfinex","SOLUSD",1761795747698,20.592,197.35,197.27,0.67]
["bitfinex","SOLUSD",1761795747699,4.93735424,197.31,197.27,0.67]
["bitfinex","SOLUSD",1761795750419,4.93735424,197.3,197.27,0.67]
["bitfinex","SOLUSD",1761795751114,4.93735424,197.3,197.26,6.75259585]
["bitfinex","SOLUSD",1761795751298,4.93735424,197.3,197.26,7.42259585]
["bitfinex","SOLUSD",1761795751830,4.93735424,197.29,197.26,7.42259585]
["bitfinex","SOLUSD",1761795752001,20.592,197.33,197.26,6.75259585]
["bitfinex","SOLUSD",1761795752335,4.93735424,197.36,197.3,4.93735424]
["bitfinex","SOLUSD",1761795752501,4.93735424,197.37,197.31,4.93735424]
["bitfinex","SOLUSD",1761795752698,4.93735424,197.37,197.32,4.93735424]
["bitfinex","SOLUSD",1761795753227,4.93735424,197.36,197.33,0.67]
["bitfinex","SOLUSD",1761795753397,4.93735424,197.36,197.3,5.60735424]
["bitfinex","SOLUSD",1761795753592,20.592,197.39,197.3,0.67]
["bitfinex","SOLUSD",1761795753797,9.78882769,197.45,197.38,9.78882769]
["bitfinex","SOLUSD",1761795754019,4.93735424,197.46,197.4,4.93735424]
["bitfinex","SOLUSD",1761795754226,4.93735424,197.43,197.39,0.67]
["bitfinex","SOLUSD",1761795754637,4.93735424,197.42,197.37,20.592]
["bitfinex","SOLUSD",1761795754804,4.93735424,197.4,197.36,0.67]
["bitfinex","SOLUSD",1761795755126,4.93735424,197.41,197.36,0.67]
["bitfinex","SOLUSD",1761795755720,4.93735424,197.4,197.36,0.67]
["bitfinex","SOLUSD",1761795756016,4.93735424,197.4,197.33,40.20950783]
["bitfinex","SOLUSD",1761795756017,4.93735424,197.38,197.33,40.20950783]
["bitfinex","SOLUSD",1761795756222,4.93735424,197.38,197.34,0.67]
["bitfinex","SOLUSD",1761795757196,4.93735424,197.37,197.34,0.67]
["bitfinex","SOLUSD",1761795758496,0.69,197.42,197.34,0.67]
["bitfinex","SOLUSD",1761795758697,4.93735424,197.39,197.34,4.8913259]
["bitfinex","SOLUSD",1761795758899,0.14216157,197.46,197.35,5.60735424]
["bitfinex","SOLUSD",1761795759215,0.14216157,197.46,197.36,0.67]
["bitfinex","SOLUSD",1761795759216,4.93735424,197.4,197.36,0.67]
["bitfinex","SOLUSD",1761795759526,4.93735424,197.39,197.36,0.67]
["bitfinex","SOLUSD",1761795760313,4.93735424,197.38,197.33,29.88088278]
["bitfinex","SOLUSD",1761795760621,4.93735424,197.38,197.34,0.67]
["bitfinex","SOLUSD",1761795761352,7.3561997,197.39,197.34,8.0261997]
["bitfinex","SOLUSD",1761795761731,7.3561997,197.4,197.35,0.67]
["bitfinex","SOLUSD",1761795761899,7.3561997,197.41,197.35,8.0261997]
["bitfinex","SOLUSD",1761795762100,7.3561997,197.41,197.36,7.3561997]
["bitfinex","SOLUSD",1761795762298,7.3561997,197.41,197.36,8.0261997]
["bitfinex","SOLUSD",1761795762502,7.3561997,197.41,197.37,0.67]
["bitfinex","SOLUSD",1761795762728,7.3561997,197.4,197.37,0.67]
["bitfinex","SOLUSD",1761795763632,0.69,197.43,197.37,0.67]
["bitfinex","SOLUSD",1761795763816,7.3561997,197.41,197.37,5.73651697]
["bitfinex","SOLUSD",1761795764212,7.3561997,197.42,197.38,0.67]
["bitfinex","SOLUSD",1761795764404,7.3561997,197.43,197.38,0.67]
["bitfinex","SOLUSD",1761795765110,0.69,197.48,197.4,7.3561997]
["bitfinex","SOLUSD",1761795765306,7.3561997,197.45,197.4,7.3561997]
["bitfinex","SOLUSD",1761795765525,7.3561997,197.45,197.4,0.67]
["bitfinex","SOLUSD",1761795765735,7.3561997,197.45,197.41,3.40617423]
["bitfinex","SOLUSD",1761795765915,7.3561997,197.45,197.42,3.40617423]
["bitfinex","SOLUSD",1761795766106,7.3561997,197.45,197.43,3.40617423]
["bitfinex","SOLUSD",1761795766310,0.69,197.47,197.44,3.40617423]
["bitfinex","SOLUSD",1761795766516,7.3561997,197.45,197.41,0.67]
["bitfinex","SOLUSD",1761795766716,7.3561997,197.45,197.42,3.40505485]
["bitfinex","SOLUSD",1761795766915,7.3561997,197.45,197.43,3.40505485]
["bitfinex","SOLUSD",1761795767128,7.3561997,197.45,197.44,3.40505485]
["bitfinex","SOLUSD",1761795768126,7.3561997,197.47,197.44,3.40505485]
["bitfinex","SOLUSD",1761795768316,7.3561997,197.47,197.45,3.40505485]
["bitfinex","SOLUSD",1761795768524,7.3561997,197.49,197.46,3.40240554]
["bitfinex","SOLUSD",1761795768716,7.3561997,197.48,197.47,3.40240554]
["bitfinex","SOLUSD",1761795768915,0.69,197.49,197.41,4.2213259]
["bitfinex","SOLUSD",1761795769118,7.3561997,197.47,197.42,3.40258248]
["bitfinex","SOLUSD",1761795769428,7.3561997,197.47,197.43,4.07258248]
["bitfinex","SOLUSD",1761795769621,7.3561997,197.48,197.44,4.07258248]
["bitfinex","SOLUSD",1761795769815,7.3561997,197.49,197.45,3.40258248]
["bitfinex","SOLUSD",1761795770021,8.0461997,197.5,197.46,3.40258248]
["bitfinex","SOLUSD",1761795770338,8.0461997,197.5,197.47,3.40258248]
["bitfinex","SOLUSD",1761795770544,8.0461997,197.5,197.48,3.40258248]
["bitfinex","SOLUSD",1761795770712,7.3561997,197.49,197.45,0.67]
["bitfinex","SOLUSD",1761795770907,8.0461997,197.49,197.46,3.39958231]
["bitfinex","SOLUSD",1761795771108,8.0461997,197.49,197.45,0.67]
["bitfinex","SOLUSD",1761795771306,7.3561997,197.49,197.46,3.39979812]
["bitfinex","SOLUSD",1761795771516,8.0461997,197.48,197.43,0.67]
["bitfinex","SOLUSD",1761795771713,8.0461997,197.48,197.44,3.39895485]
["bitfinex","SOLUSD",1761795771927,8.0461997,197.47,197.45,3.39895485]
["bitfinex","SOLUSD",1761795772231,8.0461997,197.47,197.39,1.17661127]
["bitfinex","SOLUSD",1761795772232,7.3561997,197.46,197.39,17.31359911]
["bitfinex","SOLUSD",1761795772433,7.3561997,197.44,197.4,3.39889848]
["bitfinex","SOLUSD",1761795772735,7.3561997,197.44,197.41,3.39889848]
["bitfinex","SOLUSD",1761795772944,8.0161997,197.44,197.42,3.39889848]
["bitfinex","SOLUSD",1761795773241,7.3561997,197.45,197.43,3.39889848]
["bitfinex","SOLUSD",1761795773412,7.3561997,197.45,197.4,0.7]
["bitfinex","SOLUSD",1761795773746,7.3561997,197.45,197.41,3.39914523]
["bitfinex","SOLUSD",1761795773935,7.3561997,197.45,197.42,3.39914523]
["bitfinex","SOLUSD",1761795774237,7.3561997,197.45,197.4,8.0561997]
["bitfinex","SOLUSD",1761795774238,7.3561997,197.45,197.43,3.39914523]
["bitfinex","SOLUSD",1761795774443,7.3561997,197.45,197.44,3.39914523]
["bitfinex","SOLUSD",1761795775236,7.3561997,197.45,197.41,0.7]
["bitfinex","SOLUSD",1761795775419,7.3561997,197.45,197.42,3.39891032]
["bitfinex","SOLUSD",1761795775741,7.3561997,197.45,197.43,3.39891032]
["bitfinex","SOLUSD",1761795775917,7.3561997,197.45,197.41,0.7]
["bitfinex","SOLUSD",1761795776118,7.3561997,197.45,197.42,3.39891052]
["bitfinex","SOLUSD",1761795776345,7.3561997,197.45,197.43,3.39891052]
["bitfinex","SOLUSD",1761795776517,7.3561997,197.45,197.41,0.7]
["bitfinex","SOLUSD",1761795776718,7.3561997,197.45,197.42,3.39851549]
["bitfinex","SOLUSD",1761795776926,7.3561997,197.45,197.43,3.39851549]
["bitfinex","SOLUSD",1761795777114,7.3561997,197.45,197.41,0.7]
["bitfinex","SOLUSD",1761795777314,7.3561997,197.45,197.42,3.39851632]
["bitfinex","SOLUSD",1761795777516,7.3561997,197.45,197.43,3.39851632]
["bitfinex","SOLUSD",1761795777711,8.0161997,197.44,197.38,22.91139253]
["bitfinex","SOLUSD",1761795778021,7.3561997,197.43,197.39,3.39850254]
["bitfinex","SOLUSD",1761795778226,7.3561997,197.43,197.4,3.39850254]
["bitfinex","SOLUSD",1761795778436,7.3561997,197.43,197.41,3.39850254]
["bitfinex","SOLUSD",1761795778625,7.3561997,197.43,197.39,0.7]
["bitfinex","SOLUSD",1761795778829,7.3561997,197.43,197.4,3.39833261]
["bitfinex","SOLUSD",1761795779138,7.3561997,197.43,197.41,3.39833261]
["bitfinex","SOLUSD",1761795779332,7.3561997,197.43,197.39,0.7]
["bitfinex","SOLUSD",1761795779544,7.3561997,197.43,197.4,3.39816936]
["bitfinex","SOLUSD",1761795779843,7.3561997,197.42,197.39,0.7]
["bitfinex","SOLUSD",1761795780045,7.3561997,197.42,197.4,3.39830348]
["bitfinex","SOLUSD",1761795780344,8.0161997,197.41,197.35,11.5775256]
["bitfinex","SOLUSD",1761795780640,7.3561997,197.39,197.36,3.39805673]
["bitfinex","SOLUSD",1761795780820,7.3561997,197.39,197.37,3.39805673]
["bitfinex","SOLUSD",1761795781020,7.3561997,197.39,197.38,3.39805673]
["bitfinex","SOLUSD",1761795781225,8.0161997,197.39,197.38,3.39805673]
["bitfinex","SOLUSD",1761795781519,8.0161997,197.39,197.33,0.7]
["bitfinex","SOLUSD",1761795781734,7.3561997,197.37,197.34,3.39870238]
["bitfinex","SOLUSD",1761795782039,7.3561997,197.4,197.35,3.39870238]
["bitfinex","SOLUSD",1761795782227,7.3561997,197.4,197.36,3.39870238]
["bitfinex","SOLUSD",1761795782431,7.3561997,197.4,197.37,3.39870238]
["bitfinex","SOLUSD",1761795782628,7.3561997,197.4,197.35,8.0561997]
["bitfinex","SOLUSD",1761795782941,7.3561997,197.4,197.36,3.39866444]
["bitfinex","SOLUSD",1761795783123,8.0161997,197.4,197.37,3.39866444]
["bitfinex","SOLUSD",1761795783328,8.0161997,197.4,197.35,13.1233388]
["bitfinex","SOLUSD",1761795783534,8.0161997,197.4,197.36,3.3986736]
["bitfinex","SOLUSD",1761795783743,8.0161997,197.4,197.37,3.3986736]
["bitfinex","SOLUSD",1761795783928,8.0161997,197.4,197.35,0.7]
["bitfinex","SOLUSD",1761795784243,8.0161997,197.4,197.36,3.3987274]
["bitfinex","SOLUSD",1761795784445,8.0161997,197.4,197.37,3.3987274]
["bitfinex","SOLUSD",1761795784744,8.0161997,197.4,197.35,0.7]
["bitfinex","SOLUSD",1761795784923,8.0161997,197.4,197.36,3.39925397]
["bitfinex","SOLUSD",1761795785122,8.0161997,197.4,197.37,3.39925397]
["bitfinex","SOLUSD",1761795785434,8.0161997,197.4,197.35,0.7]
["bitfinex","SOLUSD",1761795785621,8.0161997,197.4,197.36,3.3999641]
["bitfinex","SOLUSD",1761795785941,8.0161997,197.4,197.37,3.3999641]
["bitfinex","SOLUSD",1761795786138,8.0161997,197.4,197.38,3.3999641]
["bitfinex","SOLUSD",1761795786361,8.0161997,197.4,197.36,0.7]
["bitfinex","SOLUSD",1761795786636,61.5775256,197.5,197.37,3.40059375]
["bitfinex","SOLUSD",1761795786845,7.3561997,197.44,197.39,7.3561997]
["bitfinex","SOLUSD",1761795787013,7.3561997,197.44,197.4,3.40059375]
["bitfinex","SOLUSD",1761795787217,7.3561997,197.44,197.41,3.40059375]
["bitfinex","SOLUSD",1761795787458,7.3561997,197.44,197.42,3.40059375]
["bitfinex","SOLUSD",1761795787662,7.3561997,197.44,197.4,0.7]
["bitfinex","SOLUSD",1761795787862,7.3561997,197.42,197.36,0.7]
["bitfinex","SOLUSD",1761795788161,7.3561997,197.41,197.37,3.40037683]
["bitfinex","SOLUSD",1761795788326,7.3561997,197.41,197.38,3.40037683]
["bitfinex","SOLUSD",1761795788527,7.3561997,197.41,197.39,3.40037683]
["bitfinex","SOLUSD",1761795788741,7.3561997,197.41,197.36,0.7]
["bitfinex","SOLUSD",1761795788958,7.3561997,197.41,197.37,3.40070186]
["bitfinex","SOLUSD",1761795789247,7.3561997,197.41,197.38,3.40070186]
["bitfinex","SOLUSD",1761795789450,7.3561997,197.41,197.39,3.40070186]
["bitfinex","SOLUSD",1761795789636,7.3561997,197.41,197.36,5.76666759]
["bitfinex","SOLUSD",1761795789839,8.0161997,197.41,197.37,4.10087923]
["bitfinex","SOLUSD",1761795790042,8.0161997,197.41,197.38,3.40087923]
["bitfinex","SOLUSD",1761795790240,8.0161997,197.41,197.39,3.40087923]
["bitfinex","SOLUSD",1761795790547,8.0161997,197.41,197.4,3.40087923]
["bitfinex","SOLUSD",1761795790745,7.3561997,197.41,197.38,3.40087923]
["bitfinex","SOLUSD",1761795790949,7.3561997,197.41,197.39,3.40087923]
["bitfinex","SOLUSD",1761795791259,7.3561997,197.41,197.36,13.12286729]
["bitfinex","SOLUSD",1761795791260,8.0161997,197.41,197.4,3.40087923]
["bitfinex","SOLUSD",1761795791459,0.66,197.47,197.4,3.40151472]
["bitfinex","SOLUSD",1761795791639,8.0161997,197.46,197.41,4.10151472]
["bitfinex","SOLUSD",1761795791830,7.3561997,197.45,197.42,3.40151472]
["bitfinex","SOLUSD",1761795792030,8.0161997,197.45,197.43,3.40151472]
["bitfinex","SOLUSD",1761795792229,8.0161997,197.45,197.41,0.7]
["bitfinex","SOLUSD",1761795792453,8.0161997,197.45,197.42,3.40210126]
["bitfinex","SOLUSD",1761795792754,8.0161997,197.45,197.43,3.40210126]
["bitfinex","SOLUSD",1761795792924,0.67,197.49,197.42,7.3561997]
["bitfinex","SOLUSD",1761795793123,7.3561997,197.48,197.43,11.46810533]
["bitfinex","SOLUSD",1761795793352,8.0261997,197.49,197.44,3.40190563]
["bitfinex","SOLUSD",1761795793552,8.0261997,197.49,197.45,3.40190563]
["bitfinex","SOLUSD",1761795793862,8.0261997,197.49,197.46,3.40190563]
["bitfinex","SOLUSD",1761795794029,7.3561997,197.49,197.44,8.0661997]
["bitfinex","SOLUSD",1761795794230,8.0261997,197.49,197.45,3.4024234]
["bitfinex","SOLUSD",1761795794448,8.0261997,197.49,197.46,3.4024234]
["bitfinex","SOLUSD",1761795794637,8.0261997,197.49,197.47,3.4024234]
["bitfinex","SOLUSD",1761795794843,8.0261997,197.49,197.44,13.13094255]
["bitfinex","SOLUSD",1761795795050,8.0261997,197.49,197.45,3.40320536]
["bitfinex","SOLUSD",1761795795254,8.0261997,197.49,197.46,3.40320536]
["bitfinex","SOLUSD",1761795795453,8.0261997,197.49,197.47,3.40320536]
["bitfinex","SOLUSD",1761795795764,8.0261997,197.49,197.44,13.13094255]
["bitfinex","SOLUSD",1761795795944,8.0261997,197.49,197.45,3.40408813]
["bitfinex","SOLUSD",1761795796132,0.67,197.49,197.46,3.40408813]
["bitfinex","SOLUSD",1761795796334,8.0261997,197.49,197.47,3.40408813]
["bitfinex","SOLUSD",1761795796536,8.0261997,197.49,197.48,3.40408813]
["bitfinex","SOLUSD",1761795797032,0.67,197.49,197.48,3.40408813]
["bitfinex","SOLUSD",1761795797257,8.0261997,197.49,197.48,3.40408813]
["bitfinex","SOLUSD",1761795800364,8.0261997,197.49,197.44,0.71]
["bitfinex","SOLUSD",1761795800551,8.0261997,197.49,197.45,3.40632667]
["bitfinex","SOLUSD",1761795800755,8.0261997,197.49,197.46,3.40632667]
["bitfinex","SOLUSD",1761795800948,8.0261997,197.48,197.47,3.40632667]
["bitfinex","SOLUSD",1761795801468,8.0261997,197.48,197.42,8.0661997]
["bitfinex","SOLUSD",1761795801770,8.0261997,197.47,197.43,3.4066807]
["bitfinex","SOLUSD",1761795802066,8.0261997,197.47,197.44,3.4066807]
["bitfinex","SOLUSD",1761795802250,8.0261997,197.47,197.45,3.4066807]
["bitfinex","SOLUSD",1761795802446,8.0261997,197.47,197.46,3.4066807]
["bitfinex","SOLUSD",1761795803256,8.0261997,197.47,197.4,8.0761997]
["bitfinex","SOLUSD",1761795803257,8.0261997,197.47,197.4,12.2975256]
["bitfinex","SOLUSD",1761795803451,5.06314772,197.51,197.41,3.40792494]
["bitfinex","SOLUSD",1761795803452,3.08439765,197.45,197.41,3.40792494]
["bitfinex","SOLUSD",1761795803650,3.08439765,197.45,197.42,3.40792494]
["bitfinex","SOLUSD",1761795803845,3.77439765,197.45,197.43,3.40792494]
["bitfinex","SOLUSD",1761795804052,3.77439765,197.45,197.44,3.40792494]
["bitfinex","SOLUSD",1761795804347,3.08439765,197.45,197.38,4.2213259]
["bitfinex","SOLUSD",1761795804550,3.08439765,197.42,197.39,3.40865621]
["bitfinex","SOLUSD",1761795804765,3.08439765,197.42,197.4,3.40865621]
["bitfinex","SOLUSD",1761795804959,25.65661196,197.45,197.41,3.40865621]
["bitfinex","SOLUSD",1761795805160,20.592,197.43,197.35,4.2213259]
["bitfinex","SOLUSD",1761795805472,20.592,197.43,197.36,3.40893058]
["bitfinex","SOLUSD",1761795805640,0.69,197.42,197.37,3.40893058]
["bitfinex","SOLUSD",1761795805845,0.69,197.42,197.38,3.40893058]
["bitfinex","SOLUSD",1761795806065,0.69,197.42,197.32,4.2213259]
["bitfinex","SOLUSD",1761795806066,3.08439765,197.39,197.32,4.2213259]
["bitfinex","SOLUSD",1761795806270,20.592,197.37,197.33,3.40979483]
["bitfinex","SOLUSD",1761795806446,20.592,197.37,197.34,3.40979483]
["bitfinex","SOLUSD",1761795806652,21.282,197.36,197.35,3.40979483]
["bitfinex","SOLUSD",1761795807272,21.282,197.36,197.29,4.2213259]
["bitfinex","SOLUSD",1761795807573,3.08439765,197.32,197.3,3.40867291]
["bitfinex","SOLUSD",1761795807769,3.08439765,197.32,197.31,3.40867291]
["bitfinex","SOLUSD",1761795807972,3.77439765,197.32,197.31,3.40867291]
["bitfinex","SOLUSD",1761795809170,3.08439765,197.32,197.31,3.40867291]
["bitfinex","SOLUSD",1761795809860,3.77439765,197.32,197.31,3.40867291]
["bitfinex","SOLUSD",1761795810466,3.08439765,197.32,197.31,3.40867291]
["bitfinex","SOLUSD",1761795810775,3.08439765,197.33,197.31,3.40867291]
["bitfinex","SOLUSD",1761795810950,3.08439765,197.33,197.32,3.40867291]
["bitfinex","SOLUSD",1761795811152,3.77439765,197.33,197.32,3.40867291]
["bitfinex","SOLUSD",1761795811467,3.77439765,197.33,197.28,0.72]
["bitfinex","SOLUSD",1761795811671,3.77439765,197.33,197.29,3.40287368]
["bitfinex","SOLUSD",1761795811862,3.08439765,197.32,197.3,3.40287368]
["bitfinex","SOLUSD",1761795812060,3.08439765,197.32,197.31,3.40287368]
["bitfinex","SOLUSD",1761795812270,3.77439765,197.33,197.31,3.40287368]
["bitfinex","SOLUSD",1761795812462,3.77439765,197.33,197.28,5.78887298]
["bitfinex","SOLUSD",1761795812660,3.77439765,197.33,197.29,4.12167985]
["bitfinex","SOLUSD",1761795812954,3.08439765,197.33,197.3,3.40167985]
["bitfinex","SOLUSD",1761795813168,3.08439765,197.33,197.31,3.40167985]
["bitfinex","SOLUSD",1761795813376,3.08439765,197.33,197.29,0.72]
["bitfinex","SOLUSD",1761795813676,3.08439765,197.33,197.3,3.40071186]
["bitfinex","SOLUSD",1761795813887,3.08439765,197.33,197.31,3.40071186]
["bitfinex","SOLUSD",1761795814176,3.08439765,197.33,197.29,0.72]
["bitfinex","SOLUSD",1761795814474,3.08439765,197.33,197.3,3.40005269]
["bitfinex","SOLUSD",1761795814677,3.08439765,197.33,197.29,0.72]
["bitfinex","SOLUSD",1761795814869,3.08439765,197.33,197.3,3.40006297]
["bitfinex","SOLUSD",1761795815070,3.08439765,197.33,197.29,0.72]
["bitfinex","SOLUSD",1761795815373,0.69,197.36,197.3,3.40006277]
["bitfinex","SOLUSD",1761795815563,0.69,197.35,197.29,0.72]
["bitfinex","SOLUSD",1761795815772,3.08439765,197.34,197.3,3.39958232]
["bitfinex","SOLUSD",1761795815967,3.08439765,197.33,197.29,0.72]
["bitfinex","SOLUSD",1761795816257,3.08439765,197.33,197.3,3.39958398]
["bitfinex","SOLUSD",1761795816456,3.08439765,197.31,197.27,0.72]
["bitfinex","SOLUSD",1761795816668,3.08439765,197.3,197.28,3.39911795]
["bitfinex","SOLUSD",1761795816878,3.08439765,197.3,197.29,3.39911795]
["bitfinex","SOLUSD",1761795817062,0.69,197.33,197.29,3.39911795]
["bitfinex","SOLUSD",1761795817247,3.08439765,197.32,197.3,3.39911795]
["bitfinex","SOLUSD",1761795817561,3.08439765,197.32,197.27,0.72]
["bitfinex","SOLUSD",1761795817766,3.77439765,197.32,197.28,3.39860122]
["bitfinex","SOLUSD",1761795817968,3.77439765,197.32,197.29,3.39860122]
["bitfinex","SOLUSD",1761795818170,3.77439765,197.32,197.3,3.39860122]
["bitfinex","SOLUSD",1761795818367,3.77439765,197.32,197.27,5.7891034]
["bitfinex","SOLUSD",1761795818584,3.77439765,197.32,197.28,3.39782621]
["bitfinex","SOLUSD",1761795818871,3.77439765,197.32,197.29,3.39782621]
["bitfinex","SOLUSD",1761795819085,3.77439765,197.32,197.3,3.39782621]
["bitfinex","SOLUSD",1761795819271,3.77439765,197.32,197.28,0.72]
["bitfinex","SOLUSD",1761795819466,3.77439765,197.32,197.29,3.39736821]
["bitfinex","SOLUSD",1761795819666,3.77439765,197.32,197.3,3.39736821]
["bitfinex","SOLUSD",1761795819989,3.08439765,197.34,197.31,3.3972936]
["bitfinex","SOLUSD",1761795820281,3.08439765,197.34,197.29,3.08439765]
["bitfinex","SOLUSD",1761795820578,3.08439765,197.34,197.3,4.11685209]
["bitfinex","SOLUSD",1761795820776,3.08439765,197.34,197.31,3.39685209]
["bitfinex","SOLUSD",1761795820959,3.08439765,197.34,197.32,3.39685209]
["bitfinex","SOLUSD",1761795821162,3.08439765,197.34,197.31,0.72]
["bitfinex","SOLUSD",1761795821359,3.08439765,197.34,197.32,3.39678063]
["bitfinex","SOLUSD",1761795821694,3.08439765,197.34,197.31,0.72]
["bitfinex","SOLUSD",1761795821855,3.77439765,197.34,197.29,0.72]
["bitfinex","SOLUSD",1761795822060,3.77439765,197.34,197.3,4.11679312]
["bitfinex","SOLUSD",1761795822273,3.77439765,197.34,197.31,3.39679312]
["bitfinex","SOLUSD",1761795822565,3.08439765,197.33,197.31,3.39679312]
["bitfinex","SOLUSD",1761795823281,2.66639364,197.34,197.31,3.39679312]
["bitfinex","SOLUSD",1761795823485,2.66639364,197.34,197.3,0.72]
["bitfinex","SOLUSD",1761795825673,0.69,197.33,197.28,7.04531692]
["bitfinex","SOLUSD",1761795825872,2.66639364,197.33,197.29,3.39648728]
["bitfinex","SOLUSD",1761795826074,2.66639364,197.33,197.28,5.06892328]
["bitfinex","SOLUSD",1761795826374,0.69,197.32,197.29,3.39656125]
["bitfinex","SOLUSD",1761795826682,0.69,197.32,197.28,5.06892328]
["bitfinex","SOLUSD",1761795826683,1.97639364,197.3,197.26,6.75259585]
["bitfinex","SOLUSD",1761795826881,1.97639364,197.28,197.27,3.39613175]
["bitfinex","SOLUSD",1761795827390,70.592,197.36,197.27,3.39613175]
["bitfinex","SOLUSD",1761795827391,2.66639364,197.3,197.27,3.39613175]
["bitfinex","SOLUSD",1761795827585,2.66639364,197.3,197.26,6.75259585]
["bitfinex","SOLUSD",1761795827888,2.66639364,197.3,197.27,3.39550591]
["bitfinex","SOLUSD",1761795828058,2.66639364,197.3,197.26,7.47259585]
["bitfinex","SOLUSD",1761795828262,1.97639364,197.31,197.27,4.11556]
["bitfinex","SOLUSD",1761795828487,1.97639364,197.31,197.28,3.39491907]
["bitfinex","SOLUSD",1761795828784,2.66639364,197.32,197.28,0.72]
["bitfinex","SOLUSD",1761795829495,0.69,197.35,197.28,0.72]
["bitfinex","SOLUSD",1761795829663,1.97639364,197.34,197.29,3.39446543]
["bitfinex","SOLUSD",1761795829867,1.97639364,197.34,197.28,7.76526483]
["bitfinex","SOLUSD",1761795830069,0.69,197.38,197.3,1.97639364]
["bitfinex","SOLUSD",1761795830278,0.69,197.38,197.31,1.97639364]
["bitfinex","SOLUSD",1761795830568,1.97639364,197.37,197.31,1.97639364]
["bitfinex","SOLUSD",1761795830771,1.97639364,197.37,197.31,2.69639364]
["bitfinex","SOLUSD",1761795830972,1.97639364,197.35,197.26,6.75259585]
["bitfinex","SOLUSD",1761795831193,0.69,197.36,197.27,8.46307991]
["bitfinex","SOLUSD",1761795831372,0.69,197.35,197.28,3.39389273]
["bitfinex","SOLUSD",1761795831571,0.69,197.35,197.29,3.39389273]
["bitfinex","SOLUSD",1761795831798,0.69,197.35,197.29,0.72]
["bitfinex","SOLUSD",1761795833393,0.69,197.35,197.29,5.7885938]
["bitfinex","SOLUSD",1761795833894,0.69,197.35,197.3,0.71]
["bitfinex","SOLUSD",1761795834071,0.68,197.38,197.32,1.97639364]
["bitfinex","SOLUSD",1761795834286,1.97639364,197.37,197.31,1.97639364]
["bitfinex","SOLUSD",1761795834608,1.97639364,197.37,197.32,5.77790999]
["bitfinex","SOLUSD",1761795834786,2.65639364,197.37,197.32,5.77790999]
["bitfinex","SOLUSD",1761795834987,1.97639364,197.37,197.33,0.71]
["bitfinex","SOLUSD",1761795835298,2.65639364,197.37,197.33,0.71]
["bitfinex","SOLUSD",1761795835470,1.97639364,197.37,197.33,0.71]
["bitfinex","SOLUSD",1761795835870,1.97639364,197.38,197.33,0.71]
["bitfinex","SOLUSD",1761795836368,2.65639364,197.37,197.31,1.97639364]
["bitfinex","SOLUSD",1761795836569,1.97639364,197.35,197.29,1.97639364]
["bitfinex","SOLUSD",1761795836787,20.592,197.38,197.3,4.10354111]
["bitfinex","SOLUSD",1761795836788,1.97639364,197.33,197.3,4.10354111]
["bitfinex","SOLUSD",1761795836984,1.97639364,197.33,197.3,0.71]
["bitfinex","SOLUSD",1761795837564,2.65639364,197.33,197.28,5.77870253]
["bitfinex","SOLUSD",1761795837769,2.65639364,197.33,197.29,4.10396022]
["bitfinex","SOLUSD",1761795837978,1.97639364,197.33,197.3,3.39396022]
["bitfinex","SOLUSD",1761795838215,0.68,197.32,197.28,7.75509617]
["bitfinex","SOLUSD",1761795838383,2.65639364,197.33,197.29,4.10479101]
["bitfinex","SOLUSD",1761795838580,2.65639364,197.33,197.3,3.39473756]
["bitfinex","SOLUSD",1761795838780,2.65639364,197.33,197.29,0.71]
["bitfinex","SOLUSD",1761795838999,0.68,197.33,197.3,3.39473756]
["bitfinex","SOLUSD",1761795839209,0.68,197.33,197.29,0.71]
["bitfinex","SOLUSD",1761795839375,0.68,197.33,197.3,3.39562318]
["bitfinex","SOLUSD",1761795839573,0.68,197.33,197.29,0.71]
["bitfinex","SOLUSD",1761795839775,0.68,197.33,197.3,3.39562338]
["bitfinex","SOLUSD",1761795839975,0.68,197.33,197.29,0.71]
["bitfinex","SOLUSD",1761795840269,0.68,197.33,197.3,3.39562318]
["bitfinex","SOLUSD",1761795840270,1.97639364,197.32,197.3,3.39562318]
["bitfinex","SOLUSD",1761795840506,1.97639364,197.32,197.27,7.04554326]
["bitfinex","SOLUSD",1761795840687,2.65639364,197.32,197.28,3.3965576]
["bitfinex","SOLUSD",1761795840882,2.65639364,197.32,197.29,3.3965576]
["bitfinex","SOLUSD",1761795841083,2.65639364,197.32,197.3,3.3965576]
["bitfinex","SOLUSD",1761795841283,2.65639364,197.32,197.27,7.75554326]
["bitfinex","SOLUSD",1761795841609,2.65639364,197.32,197.28,4.1079811]
["bitfinex","SOLUSD",1761795841781,2.65639364,197.32,197.29,3.3979811]
["bitfinex","SOLUSD",1761795841971,2.65639364,197.32,197.3,3.3979811]
["bitfinex","SOLUSD",1761795842305,0.68,197.32,197.31,3.39963012]
["bitfinex","SOLUSD",1761795843509,2.65639364,197.32,197.31,3.39963012]
["bitfinex","SOLUSD",1761795844201,1.97639364,197.32,197.31,3.39963012]
["bitfinex","SOLUSD",1761795844577,1.97639364,197.33,197.31,3.39963012]
["bitfinex","SOLUSD",1761795844785,1.97639364,197.33,197.32,3.39963012]
["bitfinex","SOLUSD",1761795845303,2.65639364,197.33,197.32,3.39963012]
["bitfinex","SOLUSD",1761795845502,1.97639364,197.33,197.32,3.39963012]
["bitfinex","SOLUSD",1761795846685,2.65639364,197.33,197.32,3.39963012]
["bitfinex","SOLUSD",1761795846909,1.97639364,197.33,197.32,3.39963012]
["bitfinex","SOLUSD",1761795847079,2.65639364,197.33,197.32,3.39963012]
["bitfinex","SOLUSD",1761795853205,2.65639364,197.33,197.32,3.42191026]
["bitfinex","SOLUSD",1761795855919,2.65639364,197.33,197.3,4.27738782]
["bitfinex","SOLUSD",1761795856211,1.97639364,197.31,197.3,4.27738782]
["bitfinex","SOLUSD",1761795856419,1.97639364,197.31,197.3,4.94738782]
["bitfinex","SOLUSD",1761795856610,2.65639364,197.31,197.29,4.27738782]
["bitfinex","SOLUSD",1761795856911,2.65639364,197.3,197.29,4.27738782]
["bitfinex","SOLUSD",1761795857318,2.65639364,197.3,197.28,4.27738782]
["bitfinex","SOLUSD",1761795857490,2.65639364,197.29,197.28,4.27738782]
["bitfinex","SOLUSD",1761795858695,1.97639364,197.29,197.28,4.27738782]
["bitfinex","SOLUSD",1761795858893,1.97639364,197.29,197.27,4.27738782]
["bitfinex","SOLUSD",1761795859200,1.97639364,197.28,197.27,4.27738782]
["bitfinex","SOLUSD",1761795859817,1.97639364,197.29,197.26,7.42259585]
["bitfinex","SOLUSD",1761795860021,1.97639364,197.29,197.28,4.27664092]
["bitfinex","SOLUSD",1761795862604,0.68,197.31,197.28,4.27664092]
["bitfinex","SOLUSD",1761795862790,1.97639364,197.29,197.28,4.27664092]
["bitfinex","SOLUSD",1761795863402,1.97639364,197.29,197.27,4.27664092]
["bitfinex","SOLUSD",1761795863606,1.97639364,197.28,197.27,4.27664092]
["bitfinex","SOLUSD",1761795866016,2.66639364,197.28,197.26,11.02923677]
["bitfinex","SOLUSD",1761795866219,21.282,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795866905,23.25839364,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795871640,22.56839364,197.29,197.26,7.41259585]
["bitfinex","SOLUSD",1761795871817,22.56839364,197.29,197.27,0.66]
["bitfinex","SOLUSD",1761795872128,1.97639364,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761795872923,1.97639364,197.3,197.27,0.66]
["bitfinex","SOLUSD",1761795875421,1.97639364,197.32,197.27,10.00578313]
["bitfinex","SOLUSD",1761795875925,1.97639364,197.32,197.28,0.66]
["bitfinex","SOLUSD",1761795876901,2.66639364,197.31,197.28,0.66]
["bitfinex","SOLUSD",1761795877107,2.66639364,197.31,197.27,10.44882769]
["bitfinex","SOLUSD",1761795877518,2.66639364,197.31,197.27,9.78882769]
["bitfinex","SOLUSD",1761795877705,2.66639364,197.31,197.28,0.66]
["bitfinex","SOLUSD",1761795879430,2.66639364,197.31,197.26,16.7586617]
["bitfinex","SOLUSD",1761795879726,1.97639364,197.31,197.27,0.66]
["bitfinex","SOLUSD",1761795879922,1.97639364,197.33,197.28,1.97639364]
["bitfinex","SOLUSD",1761795880316,1.97639364,197.33,197.29,0.66]
["bitfinex","SOLUSD",1761795880914,21.282,197.35,197.29,0.66]
["bitfinex","SOLUSD",1761795881115,1.97639364,197.33,197.29,0.66]
["bitfinex","SOLUSD",1761795881537,2.66639364,197.33,197.29,0.66]
["bitfinex","SOLUSD",1761795881741,2.66639364,197.32,197.27,16.04186225]
["bitfinex","SOLUSD",1761795881916,2.66639364,197.32,197.29,0.66]
["bitfinex","SOLUSD",1761795882836,1.97639364,197.33,197.29,0.66]
["bitfinex","SOLUSD",1761795883221,1.97639364,197.37,197.3,9.78882769]
["bitfinex","SOLUSD",1761795883415,3.08668164,197.37,197.31,3.08668164]
["bitfinex","SOLUSD",1761795883615,3.08668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795884112,3.08668164,197.35,197.32,0.66]
["bitfinex","SOLUSD",1761795884537,3.08668164,197.36,197.32,0.66]
["bitfinex","SOLUSD",1761795884734,24.36868164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795884939,3.77668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795885523,3.08668164,197.36,197.32,0.66]
["bitfinex","SOLUSD",1761795885842,3.08668164,197.35,197.32,0.66]
["bitfinex","SOLUSD",1761795886014,3.08668164,197.35,197.3,17.94388803]
["bitfinex","SOLUSD",1761795886015,3.08668164,197.33,197.3,4.27664092]
["bitfinex","SOLUSD",1761795886330,3.08668164,197.33,197.3,0.66]
["bitfinex","SOLUSD",1761795887428,3.08668164,197.35,197.3,4.93664092]
["bitfinex","SOLUSD",1761795887633,3.08668164,197.36,197.31,0.66]
["bitfinex","SOLUSD",1761795887823,3.08668164,197.36,197.31,4.93664092]
["bitfinex","SOLUSD",1761795888338,3.08668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795888542,3.08668164,197.36,197.32,0.66]
["bitfinex","SOLUSD",1761795889043,0.69,197.37,197.3,8.15498227]
["bitfinex","SOLUSD",1761795889044,3.08668164,197.35,197.3,4.27664092]
["bitfinex","SOLUSD",1761795889256,3.08668164,197.33,197.29,14.72546861]
["bitfinex","SOLUSD",1761795889618,3.08668164,197.33,197.3,0.66]
["bitfinex","SOLUSD",1761795891439,3.08668164,197.34,197.3,0.66]
["bitfinex","SOLUSD",1761795891824,3.77668164,197.35,197.3,0.66]
["bitfinex","SOLUSD",1761795892525,3.08668164,197.35,197.3,10.00502781]
["bitfinex","SOLUSD",1761795893044,3.08668164,197.35,197.31,0.66]
["bitfinex","SOLUSD",1761795896939,21.292,197.37,197.31,5.72807933]
["bitfinex","SOLUSD",1761795897138,3.08668164,197.37,197.31,8.81476097]
["bitfinex","SOLUSD",1761795897326,3.78668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795897531,3.08668164,197.36,197.32,0.66]
["bitfinex","SOLUSD",1761795897734,3.78668164,197.36,197.32,0.66]
["bitfinex","SOLUSD",1761795897934,3.08668164,197.36,197.32,0.66]
["bitfinex","SOLUSD",1761795898442,3.78668164,197.36,197.32,0.66]
["bitfinex","SOLUSD",1761795901028,3.08668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795901436,3.08668164,197.35,197.32,0.66]
["bitfinex","SOLUSD",1761795903050,0.7,197.34,197.3,4.27664092]
["bitfinex","SOLUSD",1761795903244,3.08668164,197.35,197.31,0.66]
["bitfinex","SOLUSD",1761795903449,3.78668164,197.35,197.31,0.66]
["bitfinex","SOLUSD",1761795904037,25.65817377,197.39,197.31,0.66]
["bitfinex","SOLUSD",1761795904038,3.08668164,197.36,197.31,0.66]
["bitfinex","SOLUSD",1761795904434,3.78668164,197.36,197.31,0.66]
["bitfinex","SOLUSD",1761795904841,3.08668164,197.36,197.31,0.66]
["bitfinex","SOLUSD",1761795905148,3.08668164,197.36,197.27,4.27664092]
["bitfinex","SOLUSD",1761795905149,3.08668164,197.32,197.27,4.27664092]
["bitfinex","SOLUSD",1761795905448,3.08668164,197.29,197.26,11.02923677]
["bitfinex","SOLUSD",1761795905945,3.08668164,197.29,197.27,0.66]
["bitfinex","SOLUSD",1761795906148,3.08668164,197.3,197.27,0.66]
["bitfinex","SOLUSD",1761795906352,3.08668164,197.29,197.27,0.66]
["bitfinex","SOLUSD",1761795906722,3.08668164,197.3,197.27,0.66]
["bitfinex","SOLUSD",1761795906949,3.08668164,197.35,197.28,17.15215025]
["bitfinex","SOLUSD",1761795907168,3.08668164,197.37,197.31,3.08668164]
["bitfinex","SOLUSD",1761795907447,3.08668164,197.37,197.31,8.15475643]
["bitfinex","SOLUSD",1761795907633,3.08668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795908153,3.78668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795909243,3.08668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795910147,3.78668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795910853,21.292,197.39,197.32,0.66]
["bitfinex","SOLUSD",1761795911048,3.08668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795911435,3.78668164,197.37,197.32,0.66]
["bitfinex","SOLUSD",1761795912158,0.7,197.41,197.33,12.87550933]
["bitfinex","SOLUSD",1761795912366,3.08668164,197.4,197.34,3.08668164]
["bitfinex","SOLUSD",1761795912572,3.08668164,197.39,197.34,0.66]
["bitfinex","SOLUSD",1761795912867,3.08668164,197.39,197.35,0.66]
["bitfinex","SOLUSD",1761795914233,3.08668164,197.38,197.35,0.66]
["bitfinex","SOLUSD",1761795916563,3.08668164,197.38,197.33,9.78882769]
["bitfinex","SOLUSD",1761795916762,3.75668164,197.37,197.33,9.78882769]
["bitfinex","SOLUSD",1761795917065,3.75668164,197.37,197.32,4.95664092]
["bitfinex","SOLUSD",1761795917066,3.08668164,197.36,197.32,4.95664092]
["bitfinex","SOLUSD",1761795917265,3.08668164,197.36,197.33,0.68]
["bitfinex","SOLUSD",1761795917448,3.08668164,197.37,197.33,0.68]
["bitfinex","SOLUSD",1761795917849,3.08668164,197.37,197.33,4.95664092]
["bitfinex","SOLUSD",1761795918046,3.08668164,197.37,197.34,0.68]
["bitfinex","SOLUSD",1761795919742,3.75668164,197.37,197.32,10.02446692]
["bitfinex","SOLUSD",1761795920154,3.08668164,197.38,197.33,0.68]
["bitfinex","SOLUSD",1761795920472,3.08668164,197.4,197.35,4.27664092]
["bitfinex","SOLUSD",1761795920839,3.08668164,197.4,197.36,0.68]
["bitfinex","SOLUSD",1761795920840,3.75668164,197.4,197.36,0.68]
["bitfinex","SOLUSD",1761795921564,3.75668164,197.39,197.34,10.02403635]
["bitfinex","SOLUSD",1761795921936,3.75668164,197.39,197.35,0.68]
["bitfinex","SOLUSD",1761795922457,3.08668164,197.39,197.35,0.68]
["bitfinex","SOLUSD",1761795922860,3.79668164,197.39,197.35,0.68]
["bitfinex","SOLUSD",1761795923743,0.71,197.38,197.34,5.06739543]
["bitfinex","SOLUSD",1761795923933,3.79668164,197.38,197.34,5.72739543]
["bitfinex","SOLUSD",1761795924263,3.08668164,197.36,197.34,4.27664092]
["bitfinex","SOLUSD",1761795924464,3.08668164,197.36,197.33,4.27664092]
["bitfinex","SOLUSD",1761795924659,3.79668164,197.36,197.33,4.27664092]
["bitfinex","SOLUSD",1761795924850,3.08668164,197.37,197.33,4.93664092]
["bitfinex","SOLUSD",1761795925044,3.08668164,197.38,197.33,4.27664092]
["bitfinex","SOLUSD",1761795925249,3.79668164,197.38,197.34,0.66]
["bitfinex","SOLUSD",1761795926247,3.79668164,197.38,197.34,4.93664092]
["bitfinex","SOLUSD",1761795926562,3.79668164,197.38,197.34,0.66]
["bitfinex","SOLUSD",1761795926865,3.79668164,197.37,197.33,4.27664092]
["bitfinex","SOLUSD",1761795927362,3.79668164,197.37,197.33,4.93664092]
["bitfinex","SOLUSD",1761795929149,3.79668164,197.37,197.33,4.93187258]
["bitfinex","SOLUSD",1761795930368,3.79668164,197.37,197.33,0.66]
["bitfinex","SOLUSD",1761795930562,3.79668164,197.37,197.33,4.93187258]
["bitfinex","SOLUSD",1761795932573,0.71,197.36,197.33,4.93187258]
["bitfinex","SOLUSD",1761795932877,0.71,197.36,197.33,0.66]
["bitfinex","SOLUSD",1761795933168,0.71,197.36,197.33,4.93187258]
["bitfinex","SOLUSD",1761795933668,0.71,197.36,197.33,0.66]
["bitfinex","SOLUSD",1761795933867,3.79668164,197.38,197.33,4.27187258]
["bitfinex","SOLUSD",1761795934475,0.71,197.37,197.33,4.93187258]
["bitfinex","SOLUSD",1761795935261,3.08668164,197.34,197.31,4.27187258]
["bitfinex","SOLUSD",1761795935449,3.08668164,197.32,197.29,4.27187258]
["bitfinex","SOLUSD",1761795935974,3.79668164,197.32,197.29,4.27187258]
["bitfinex","SOLUSD",1761795937572,3.79668164,197.32,197.27,5.06916827]
["bitfinex","SOLUSD",1761795937573,3.08668164,197.3,197.27,4.27187258]
["bitfinex","SOLUSD",1761795937884,3.08668164,197.28,197.26,11.02446843]
["bitfinex","SOLUSD",1761795938256,3.79668164,197.28,197.26,6.75259585]
["bitfinex","SOLUSD",1761795941172,3.79668164,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795941379,24.38868164,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795943378,23.28006429,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795951282,2.68806429,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795951674,23.28006429,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795951979,21.302,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795952162,23.28006429,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795953476,2.68806429,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795956280,0.71,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795956511,1.97806429,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795956794,1.97806429,197.27,197.26,7.46259585]
["bitfinex","SOLUSD",1761795956969,1.97806429,197.29,197.26,7.46259585]
["bitfinex","SOLUSD",1761795957172,1.97806429,197.29,197.27,0.71]
["bitfinex","SOLUSD",1761795959172,1.97806429,197.29,197.26,6.75259585]
["bitfinex","SOLUSD",1761795959505,1.97806429,197.28,197.26,6.75259585]
["bitfinex","SOLUSD",1761795959867,1.97806429,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795961389,2.65806429,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795961773,7.72725879,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795962566,11.86435357,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795962963,32.45635357,197.27,197.26,6.75259585]
["bitfinex","SOLUSD",1761795963273,20.592,197.24,197.19,0.1]
["bitfinex","SOLUSD",1761795963471,1.97806429,197.2,197.19,0.1]
["bitfinex","SOLUSD",1761795964284,2.65806429,197.2,197.19,0.1]
["bitfinex","SOLUSD",1761795964587,4.63612858,197.2,197.19,0.1]
["bitfinex","SOLUSD",1761795967879,30.44128406,197.2,197.19,0.1]
["bitfinex","SOLUSD",1761795968196,30.44128406,197.2,197.16,0.1]
["bitfinex","SOLUSD",1761795968197,0.14216157,197.19,197.16,0.1]
["bitfinex","SOLUSD",1761795968382,22.57006429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795968894,2.65806429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795969200,23.25006429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795971181,21.272,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795971390,23.25006429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795972588,20.592,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795972794,1.97806429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795974185,22.57006429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795975018,1.97806429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795976201,2.64806429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795977402,22.57006429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795977608,22.57006429,197.17,197.16,0.82]
["bitfinex","SOLUSD",1761795977911,1.97806429,197.17,197.16,0.82]
["bitfinex","SOLUSD",1761795978120,21.262,197.2,197.16,0.82]
["bitfinex","SOLUSD",1761795978419,1.97806429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795980109,2.64806429,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795981318,2.79022586,197.17,197.16,0.1]
["bitfinex","SOLUSD",1761795981615,20.592,197.14,197.1,0.1]
["bitfinex","SOLUSD",1761795981785,1.97806429,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761795982411,20.592,197.16,197.1,0.76]
["bitfinex","SOLUSD",1761795982909,20.592,197.16,197.11,1.97806429]
["bitfinex","SOLUSD",1761795982910,1.97806429,197.16,197.11,1.97806429]
["bitfinex","SOLUSD",1761795983122,1.97806429,197.15,197.12,0.66]
["bitfinex","SOLUSD",1761795983415,1.97806429,197.13,197.1,0.76]
["bitfinex","SOLUSD",1761795983791,1.97806429,197.12,197.1,0.76]
["bitfinex","SOLUSD",1761795984290,21.302,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761795984527,1.97806429,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761795984695,20.592,197.13,197.11,0.66]
["bitfinex","SOLUSD",1761795984696,22.57006429,197.13,197.11,0.66]
["bitfinex","SOLUSD",1761795984891,20.592,197.17,197.11,0.66]
["bitfinex","SOLUSD",1761795985094,1.97806429,197.15,197.11,0.66]
["bitfinex","SOLUSD",1761795985533,20.592,197.17,197.11,0.66]
["bitfinex","SOLUSD",1761795985694,1.97806429,197.16,197.11,0.66]
["bitfinex","SOLUSD",1761795986199,20.592,197.17,197.11,0.66]
["bitfinex","SOLUSD",1761795986425,1.97806429,197.15,197.11,0.66]
["bitfinex","SOLUSD",1761795987096,20.592,197.17,197.11,0.66]
["bitfinex","SOLUSD",1761795987296,1.97806429,197.16,197.11,7.71135635]
["bitfinex","SOLUSD",1761795987490,0.71,197.21,197.12,1.97806429]
["bitfinex","SOLUSD",1761795987695,1.97806429,197.18,197.13,1.97806429]
["bitfinex","SOLUSD",1761795987913,1.97806429,197.18,197.13,0.66]
["bitfinex","SOLUSD",1761795988103,1.97806429,197.18,197.14,0.66]
["bitfinex","SOLUSD",1761795989212,20.592,197.22,197.14,7.71055651]
["bitfinex","SOLUSD",1761795989411,1.97806429,197.21,197.15,1.97806429]
["bitfinex","SOLUSD",1761795989614,1.97806429,197.2,197.16,0.66]
["bitfinex","SOLUSD",1761795989814,1.97806429,197.21,197.16,0.66]
["bitfinex","SOLUSD",1761795990015,1.97806429,197.22,197.16,0.66]
["bitfinex","SOLUSD",1761795990223,1.97806429,197.22,197.16,2.63806429]
["bitfinex","SOLUSD",1761795990401,1.97806429,197.21,197.16,0.66]
["bitfinex","SOLUSD",1761795990727,5.06920403,197.27,197.13,1.97806429]
["bitfinex","SOLUSD",1761795990728,1.97806429,197.19,197.13,1.97806429]
["bitfinex","SOLUSD",1761795990923,1.97806429,197.17,197.14,0.66]
["bitfinex","SOLUSD",1761795991231,1.97806429,197.15,197.12,0.66]
["bitfinex","SOLUSD",1761795991411,1.97806429,197.13,197.1,0.76]
["bitfinex","SOLUSD",1761795991602,8.62225716,197.2,197.1,0.76]
["bitfinex","SOLUSD",1761795991603,1.97806429,197.12,197.1,0.76]
["bitfinex","SOLUSD",1761795992107,21.302,197.16,197.1,0.76]
["bitfinex","SOLUSD",1761795992302,1.97806429,197.12,197.1,0.76]
["bitfinex","SOLUSD",1761795993014,1.97806429,197.13,197.1,0.76]
["bitfinex","SOLUSD",1761795993610,20.592,197.18,197.1,0.76]
["bitfinex","SOLUSD",1761795993611,1.97806429,197.14,197.1,0.76]
["bitfinex","SOLUSD",1761795993824,21.302,197.18,197.1,0.76]
["bitfinex","SOLUSD",1761795994043,1.97806429,197.15,197.1,5.83348472]
["bitfinex","SOLUSD",1761795994407,1.97806429,197.15,197.11,0.66]
["bitfinex","SOLUSD",1761795994818,1.97806429,197.16,197.11,5.73326285]
["bitfinex","SOLUSD",1761795995025,50.0,197.25,197.11,5.73326285]
["bitfinex","SOLUSD",1761795995026,1.97806429,197.17,197.11,7.71132714]
["bitfinex","SOLUSD",1761795995214,1.97806429,197.17,197.12,0.66]
["bitfinex","SOLUSD",1761795995411,1.97806429,197.19,197.13,1.97806429]
["bitfinex","SOLUSD",1761795995830,1.97806429,197.19,197.14,0.66]
["bitfinex","SOLUSD",1761795996153,1.97806429,197.19,197.14,2.63806429]
["bitfinex","SOLUSD",1761795996442,1.97806429,197.19,197.14,0.66]
["bitfinex","SOLUSD",1761795996724,1.97806429,197.19,197.15,0.66]
["bitfinex","SOLUSD",1761795997112,1.97806429,197.16,197.13,0.66]
["bitfinex","SOLUSD",1761795997316,0.71,197.18,197.13,0.66]
["bitfinex","SOLUSD",1761795997317,1.97806429,197.15,197.13,0.66]
["bitfinex","SOLUSD",1761795997530,1.97806429,197.16,197.13,0.66]
["bitfinex","SOLUSD",1761795997918,1.97806429,197.17,197.13,0.66]
["bitfinex","SOLUSD",1761795998807,21.302,197.21,197.13,0.66]
["bitfinex","SOLUSD",1761795999009,1.97806429,197.18,197.13,0.66]
["bitfinex","SOLUSD",1761795999222,1.97806429,197.18,197.13,5.73275316]
["bitfinex","SOLUSD",1761795999730,1.97806429,197.16,197.14,0.66]
["bitfinex","SOLUSD",1761796000924,1.97806429,197.15,197.12,0.66]
["bitfinex","SOLUSD",1761796001130,20.592,197.18,197.1,0.1]
["bitfinex","SOLUSD",1761796001131,1.97806429,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796001519,1.97806429,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796001726,1.97806429,197.12,197.1,0.76]
["bitfinex","SOLUSD",1761796002738,1.97806429,197.13,197.1,0.76]
["bitfinex","SOLUSD",1761796003318,3.09444861,197.13,197.1,0.76]
["bitfinex","SOLUSD",1761796006818,3.09444861,197.12,197.1,0.76]
["bitfinex","SOLUSD",1761796007014,3.09444861,197.13,197.1,0.76]
["bitfinex","SOLUSD",1761796009639,3.09444861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796010720,3.80444861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796012838,3.09444861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796013746,0.72,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796014039,3.09444861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796014824,3.81444861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796021523,6.90889722,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796022423,3.81444861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796024438,24.40644861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796025258,3.09444861,197.11,197.1,0.75]
["bitfinex","SOLUSD",1761796025458,3.09444861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796026651,24.40644861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796028142,24.40644861,197.11,197.1,0.75]
["bitfinex","SOLUSD",1761796028143,20.592,197.11,197.1,0.75]
["bitfinex","SOLUSD",1761796028432,50.0,197.16,197.1,8.91801532]
["bitfinex","SOLUSD",1761796028433,3.09444861,197.16,197.1,8.91801532]
["bitfinex","SOLUSD",1761796028632,3.09444861,197.14,197.1,0.75]
["bitfinex","SOLUSD",1761796028859,3.09444861,197.14,197.11,0.65]
["bitfinex","SOLUSD",1761796029040,20.592,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796029238,23.68644861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796029445,24.40644861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796030346,3.81444861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796030549,3.09444861,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796030931,3.09444861,197.13,197.1,0.75]
["bitfinex","SOLUSD",1761796031562,3.09444861,197.12,197.1,0.75]
["bitfinex","SOLUSD",1761796032149,3.09444861,197.11,197.1,0.75]
["bitfinex","SOLUSD",1761796033671,3.09444861,197.12,197.1,0.75]
["bitfinex","SOLUSD",1761796033969,3.09444861,197.11,197.1,0.75]
["bitfinex","SOLUSD",1761796036350,3.09444861,197.13,197.1,0.75]
["bitfinex","SOLUSD",1761796036571,3.09444861,197.15,197.1,0.75]
["bitfinex","SOLUSD",1761796036758,0.71,197.21,197.12,3.09444861]
["bitfinex","SOLUSD",1761796036962,3.09444861,197.18,197.12,3.09444861]
["bitfinex","SOLUSD",1761796037165,3.09444861,197.17,197.13,0.72]
["bitfinex","SOLUSD",1761796038463,3.09444861,197.16,197.13,0.72]
["bitfinex","SOLUSD",1761796038669,21.302,197.21,197.13,0.72]
["bitfinex","SOLUSD",1761796038857,3.09444861,197.16,197.13,0.72]
["bitfinex","SOLUSD",1761796039043,21.302,197.21,197.13,0.72]
["bitfinex","SOLUSD",1761796039240,3.09444861,197.16,197.13,0.72]
["bitfinex","SOLUSD",1761796039453,3.09444861,197.14,197.13,0.72]
["bitfinex","SOLUSD",1761796041287,3.09444861,197.15,197.13,0.72]
["bitfinex","SOLUSD",1761796046373,21.302,197.18,197.13,0.72]
["bitfinex","SOLUSD",1761796046550,20.592,197.17,197.13,0.72]
["bitfinex","SOLUSD",1761796046750,3.09444861,197.15,197.13,0.72]
["bitfinex","SOLUSD",1761796047350,3.09444861,197.15,197.1,3.19444861]
["bitfinex","SOLUSD",1761796047351,3.80444861,197.14,197.1,0.1]
["bitfinex","SOLUSD",1761796047648,3.09444861,197.12,197.1,0.81]
["bitfinex","SOLUSD",1761796047870,3.09444861,197.13,197.1,0.81]
["bitfinex","SOLUSD",1761796048351,3.09444861,197.15,197.1,5.88353361]
["bitfinex","SOLUSD",1761796048856,20.592,197.17,197.1,5.88353361]
["bitfinex","SOLUSD",1761796048857,3.09444861,197.16,197.11,0.71]
["bitfinex","SOLUSD",1761796049168,3.09444861,197.17,197.11,3.80444861]
["bitfinex","SOLUSD",1761796049565,3.09444861,197.17,197.12,0.71]
["bitfinex","SOLUSD",1761796051050,3.09444861,197.17,197.12,5.78300697]
["bitfinex","SOLUSD",1761796051257,3.09444861,197.17,197.13,0.71]
["bitfinex","SOLUSD",1761796051453,3.09444861,197.18,197.13,3.80444861]
["bitfinex","SOLUSD",1761796051674,3.09444861,197.18,197.14,0.71]
["bitfinex","SOLUSD",1761796051974,3.09444861,197.19,197.14,0.71]
["bitfinex","SOLUSD",1761796052170,3.09444861,197.21,197.15,3.09444861]
["bitfinex","SOLUSD",1761796052355,3.09444861,197.19,197.14,3.80444861]
["bitfinex","SOLUSD",1761796052754,3.09444861,197.19,197.15,0.71]
["bitfinex","SOLUSD",1761796052971,3.09444861,197.19,197.15,5.78226378]
["bitfinex","SOLUSD",1761796053351,3.09444861,197.2,197.16,0.71]
["bitfinex","SOLUSD",1761796054152,0.71,197.22,197.16,0.71]
["bitfinex","SOLUSD",1761796054354,21.302,197.24,197.16,0.71]
["bitfinex","SOLUSD",1761796054552,3.09444861,197.2,197.16,0.71]
["bitfinex","SOLUSD",1761796056352,3.09444861,197.21,197.16,3.80444861]
["bitfinex","SOLUSD",1761796056769,3.09444861,197.2,197.17,0.71]
["bitfinex","SOLUSD",1761796058074,3.09444861,197.19,197.15,0.71]
["bitfinex","SOLUSD",1761796058277,3.09444861,197.19,197.16,0.71]
["bitfinex","SOLUSD",1761796059067,3.09444861,197.18,197.16,0.71]
["bitfinex","SOLUSD",1761796060758,3.09444861,197.19,197.16,0.71]
["bitfinex","SOLUSD",1761796061759,3.09444861,197.2,197.16,0.71]
["bitfinex","SOLUSD",1761796062558,3.09444861,197.19,197.16,0.71]
["bitfinex","SOLUSD",1761796063064,3.09444861,197.18,197.16,0.71]
["bitfinex","SOLUSD",1761796064478,3.09444861,197.18,197.13,8.16714091]
["bitfinex","SOLUSD",1761796064655,3.09444861,197.18,197.14,0.71]
["bitfinex","SOLUSD",1761796065060,3.80444861,197.18,197.14,0.71]
["bitfinex","SOLUSD",1761796065261,3.09444861,197.15,197.11,0.71]
["bitfinex","SOLUSD",1761796065480,1.98006046,197.15,197.11,0.71]
["bitfinex","SOLUSD",1761796065681,1.98006046,197.14,197.11,0.71]
["bitfinex","SOLUSD",1761796070060,0.71,197.16,197.11,5.78329979]
["bitfinex","SOLUSD",1761796070061,1.98006046,197.16,197.11,5.78329979]
["bitfinex","SOLUSD",1761796070275,1.98006046,197.18,197.12,1.98006046]
["bitfinex","SOLUSD",1761796070575,1.74006046,197.18,197.12,2.69006046]
["bitfinex","SOLUSD",1761796070781,1.74006046,197.18,197.13,0.71]
["bitfinex","SOLUSD",1761796070982,1.98006046,197.18,197.13,0.71]
["bitfinex","SOLUSD",1761796071393,1.98006046,197.19,197.14,9.78882769]
["bitfinex","SOLUSD",1761796071573,1.98006046,197.2,197.15,1.98006046]
["bitfinex","SOLUSD",1761796071892,1.98006046,197.2,197.15,7.76217237]
["bitfinex","SOLUSD",1761796072061,1.98006046,197.2,197.16,0.71]
["bitfinex","SOLUSD",1761796072263,1.98006046,197.21,197.16,0.71]
["bitfinex","SOLUSD",1761796072765,1.98006046,197.21,197.16,2.69006046]
["bitfinex","SOLUSD",1761796072970,0.67,197.23,197.17,11.76888815]
["bitfinex","SOLUSD",1761796072971,1.98006046,197.23,197.17,11.76888815]
["bitfinex","SOLUSD",1761796073167,1.98006046,197.24,197.18,1.98006046]
["bitfinex","SOLUSD",1761796073373,1.98006046,197.24,197.18,2.65006046]
["bitfinex","SOLUSD",1761796073573,1.98006046,197.24,197.19,0.67]
["bitfinex","SOLUSD",1761796073785,1.98006046,197.24,197.19,5.741204]
["bitfinex","SOLUSD",1761796074174,1.98006046,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796075281,20.592,197.3,197.2,5.74090315]
["bitfinex","SOLUSD",1761796075606,1.98006046,197.26,197.21,1.98006046]
["bitfinex","SOLUSD",1761796075767,0.67,197.29,197.22,1.98006046]
["bitfinex","SOLUSD",1761796075768,1.98006046,197.27,197.22,1.98006046]
["bitfinex","SOLUSD",1761796075971,1.98006046,197.27,197.23,0.67]
["bitfinex","SOLUSD",1761796076200,1.98006046,197.26,197.23,0.67]
["bitfinex","SOLUSD",1761796077204,1.98006046,197.27,197.23,0.67]
["bitfinex","SOLUSD",1761796077579,2.65006046,197.26,197.21,5.74058104]
["bitfinex","SOLUSD",1761796077799,1.98006046,197.26,197.22,0.67]
["bitfinex","SOLUSD",1761796078176,1.98006046,197.25,197.19,4.26640633]
["bitfinex","SOLUSD",1761796078491,1.98006046,197.25,197.2,0.67]
["bitfinex","SOLUSD",1761796078893,1.98006046,197.25,197.2,2.65006046]
["bitfinex","SOLUSD",1761796079411,1.98006046,197.25,197.21,0.67]
["bitfinex","SOLUSD",1761796080822,1.98006046,197.22,197.16,16.70529448]
["bitfinex","SOLUSD",1761796080980,1.98006046,197.22,197.17,10.45882769]
["bitfinex","SOLUSD",1761796081293,1.98006046,197.22,197.17,12.43888815]
["bitfinex","SOLUSD",1761796081490,1.98006046,197.22,197.18,0.67]
["bitfinex","SOLUSD",1761796082087,1.98006046,197.24,197.19,1.98006046]
["bitfinex","SOLUSD",1761796082485,1.98006046,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796082699,1.98006046,197.25,197.2,7.72101354]
["bitfinex","SOLUSD",1761796083013,1.98006046,197.26,197.2,7.72101354]
["bitfinex","SOLUSD",1761796083181,1.98006046,197.26,197.21,0.67]
["bitfinex","SOLUSD",1761796083383,1.98006046,197.25,197.21,0.67]
["bitfinex","SOLUSD",1761796083694,1.98006046,197.26,197.21,12.43888815]
["bitfinex","SOLUSD",1761796084189,1.98006046,197.26,197.22,0.67]
["bitfinex","SOLUSD",1761796084606,20.592,197.3,197.22,0.67]
["bitfinex","SOLUSD",1761796084805,20.592,197.3,197.2,4.26640633]
["bitfinex","SOLUSD",1761796084806,1.98006046,197.24,197.2,10.45882769]
["bitfinex","SOLUSD",1761796085491,1.98006046,197.24,197.2,9.78882769]
["bitfinex","SOLUSD",1761796085699,1.98006046,197.22,197.18,10.00789094]
["bitfinex","SOLUSD",1761796085905,1.98006046,197.22,197.18,5.74148461]
["bitfinex","SOLUSD",1761796086113,1.98006046,197.22,197.19,0.67]
["bitfinex","SOLUSD",1761796086308,20.592,197.29,197.16,4.93640633]
["bitfinex","SOLUSD",1761796086309,1.98006046,197.2,197.16,4.93640633]
["bitfinex","SOLUSD",1761796086636,1.98006046,197.2,197.17,0.67]
["bitfinex","SOLUSD",1761796086914,1.98006046,197.21,197.17,0.67]
["bitfinex","SOLUSD",1761796087409,1.98006046,197.2,197.17,0.67]
["bitfinex","SOLUSD",1761796090110,20.592,197.27,197.17,0.67]
["bitfinex","SOLUSD",1761796090316,0.67,197.23,197.17,0.67]
["bitfinex","SOLUSD",1761796090489,1.98006046,197.2,197.17,0.67]
["bitfinex","SOLUSD",1761796092612,20.592,197.24,197.17,5.74174192]
["bitfinex","SOLUSD",1761796092786,1.98006046,197.22,197.17,5.74174192]
["bitfinex","SOLUSD",1761796092993,1.98006046,197.23,197.18,2.66006046]
["bitfinex","SOLUSD",1761796093192,1.98006046,197.25,197.19,11.76888815]
["bitfinex","SOLUSD",1761796093398,1.98006046,197.25,197.19,16.71529448]
["bitfinex","SOLUSD",1761796093594,1.98006046,197.25,197.2,0.68]
["bitfinex","SOLUSD",1761796093801,1.98006046,197.26,197.21,7.05079723]
["bitfinex","SOLUSD",1761796094409,1.98006046,197.26,197.22,0.68]
["bitfinex","SOLUSD",1761796095191,1.98006046,197.23,197.17,4.94640633]
["bitfinex","SOLUSD",1761796095494,1.98006046,197.21,197.17,0.68]
["bitfinex","SOLUSD",1761796096498,1.98006046,197.21,197.17,5.75152729]
["bitfinex","SOLUSD",1761796097221,1.98006046,197.21,197.17,0.68]
["bitfinex","SOLUSD",1761796097402,1.98006046,197.2,197.17,0.68]
["bitfinex","SOLUSD",1761796097592,1.98006046,197.2,197.15,14.05523402]
["bitfinex","SOLUSD",1761796097906,1.98006046,197.19,197.16,0.68]
["bitfinex","SOLUSD",1761796098216,1.98006046,197.21,197.16,0.68]
["bitfinex","SOLUSD",1761796098401,0.7,197.22,197.16,6.92646679]
["bitfinex","SOLUSD",1761796098402,1.98006046,197.22,197.16,6.92646679]
["bitfinex","SOLUSD",1761796098598,1.98006046,197.22,197.17,0.68]
["bitfinex","SOLUSD",1761796099496,1.98006046,197.23,197.17,7.73157572]
["bitfinex","SOLUSD",1761796099919,1.98006046,197.23,197.18,0.68]
["bitfinex","SOLUSD",1761796100491,1.98006046,197.22,197.18,0.68]
["bitfinex","SOLUSD",1761796100796,20.592,197.27,197.18,0.68]
["bitfinex","SOLUSD",1761796101016,1.98006046,197.21,197.18,0.68]
["bitfinex","SOLUSD",1761796101205,1.98006046,197.21,197.15,14.05523402]
["bitfinex","SOLUSD",1761796101412,1.98006046,197.2,197.16,0.68]
["bitfinex","SOLUSD",1761796101624,1.98006046,197.2,197.15,19.12750098]
["bitfinex","SOLUSD",1761796101625,1.98006046,197.17,197.14,4.26640633]
["bitfinex","SOLUSD",1761796101818,1.98006046,197.17,197.14,4.94640633]
["bitfinex","SOLUSD",1761796102319,1.98006046,197.17,197.13,9.78882769]
["bitfinex","SOLUSD",1761796102520,1.98006046,197.17,197.13,10.48882769]
["bitfinex","SOLUSD",1761796104523,1.98006046,197.16,197.12,9.78882769]
["bitfinex","SOLUSD",1761796104700,2.66006046,197.16,197.12,10.48882769]
["bitfinex","SOLUSD",1761796105103,2.66006046,197.16,197.12,9.78882769]
["bitfinex","SOLUSD",1761796105329,2.66006046,197.16,197.12,10.48882769]
["bitfinex","SOLUSD",1761796105629,1.98006046,197.16,197.13,0.7]
["bitfinex","SOLUSD",1761796106831,1.98006046,197.17,197.13,0.7]
["bitfinex","SOLUSD",1761796107222,2.66006046,197.17,197.13,0.7]
["bitfinex","SOLUSD",1761796107404,1.98006046,197.17,197.13,0.7]
["bitfinex","SOLUSD",1761796107806,0.68,197.19,197.13,0.7]
["bitfinex","SOLUSD",1761796107807,1.98006046,197.18,197.13,5.77276283]
["bitfinex","SOLUSD",1761796108015,1.98006046,197.18,197.13,10.03916916]
["bitfinex","SOLUSD",1761796108224,1.98006046,197.2,197.14,16.73529448]
["bitfinex","SOLUSD",1761796108611,1.98006046,197.2,197.15,0.7]
["bitfinex","SOLUSD",1761796108821,1.98006046,197.21,197.16,9.78882769]
["bitfinex","SOLUSD",1761796109199,1.98006046,197.21,197.17,0.7]
["bitfinex","SOLUSD",1761796110316,1.98006046,197.22,197.17,0.7]
["bitfinex","SOLUSD",1761796110708,2.66006046,197.22,197.17,0.7]
["bitfinex","SOLUSD",1761796111335,2.66006046,197.22,197.17,5.77167453]
["bitfinex","SOLUSD",1761796111819,2.66006046,197.22,197.18,0.7]
["bitfinex","SOLUSD",1761796113713,1.98006046,197.22,197.18,0.7]
["bitfinex","SOLUSD",1761796114031,2.66006046,197.22,197.18,0.7]
["bitfinex","SOLUSD",1761796114733,1.98006046,197.22,197.18,0.7]
["bitfinex","SOLUSD",1761796115241,22.57206046,197.23,197.18,5.77149239]
["bitfinex","SOLUSD",1761796115438,1.98006046,197.23,197.18,7.75155285]
["bitfinex","SOLUSD",1761796115734,1.98006046,197.23,197.19,0.7]
["bitfinex","SOLUSD",1761796116127,1.98006046,197.24,197.19,0.7]
["bitfinex","SOLUSD",1761796116319,1.98006046,197.25,197.19,2.68006046]
["bitfinex","SOLUSD",1761796116522,1.98006046,197.25,197.19,6.94646679]
["bitfinex","SOLUSD",1761796116717,1.98006046,197.25,197.2,0.7]
["bitfinex","SOLUSD",1761796117118,105.38006046,197.26,197.21,1.98006046]
["bitfinex","SOLUSD",1761796117323,103.4,197.26,197.21,1.98006046]
["bitfinex","SOLUSD",1761796117540,0.68,197.25,197.21,0.7]
["bitfinex","SOLUSD",1761796117716,105.38006046,197.26,197.22,9.78882769]
["bitfinex","SOLUSD",1761796117923,1.98006046,197.26,197.22,9.78882769]
["bitfinex","SOLUSD",1761796118130,2.66006046,197.26,197.22,0.7]
["bitfinex","SOLUSD",1761796118331,2.66006046,197.25,197.2,4.26640633]
["bitfinex","SOLUSD",1761796118550,1.98006046,197.24,197.19,4.96640633]
["bitfinex","SOLUSD",1761796118726,1.98006046,197.24,197.19,10.0376265]
["bitfinex","SOLUSD",1761796118932,1.98006046,197.23,197.2,0.7]
["bitfinex","SOLUSD",1761796119249,2.66006046,197.23,197.19,10.0376265]
["bitfinex","SOLUSD",1761796119553,1.98006046,197.23,197.2,0.7]
["bitfinex","SOLUSD",1761796120157,2.66006046,197.24,197.2,0.7]
["bitfinex","SOLUSD",1761796120838,2.66006046,197.24,197.19,4.26640633]
["bitfinex","SOLUSD",1761796120839,0.68,197.23,197.19,4.26640633]
["bitfinex","SOLUSD",1761796121244,1.98006046,197.2,197.15,4.96640633]
["bitfinex","SOLUSD",1761796121632,2.66006046,197.2,197.15,9.33867053]
["bitfinex","SOLUSD",1761796121832,2.66006046,197.2,197.16,0.7]
["bitfinex","SOLUSD",1761796122556,1.98006046,197.22,197.17,9.78882769]
["bitfinex","SOLUSD",1761796122866,22.57206046,197.23,197.17,16.03529448]
["bitfinex","SOLUSD",1761796123030,2.66006046,197.24,197.18,2.68006046]
["bitfinex","SOLUSD",1761796123226,105.38006046,197.23,197.19,0.7]
["bitfinex","SOLUSD",1761796123551,103.4,197.23,197.2,9.78882769]
["bitfinex","SOLUSD",1761796123767,103.4,197.23,197.2,10.48882769]
["bitfinex","SOLUSD",1761796124045,105.38006046,197.23,197.18,4.26640633]
["bitfinex","SOLUSD",1761796124266,106.06006046,197.23,197.19,9.78882769]
["bitfinex","SOLUSD",1761796124556,106.06006046,197.23,197.19,10.48882769]
["bitfinex","SOLUSD",1761796125251,106.06006046,197.23,197.18,9.33783306]
["bitfinex","SOLUSD",1761796125252,103.4,197.29,197.2,0.7]
["bitfinex","SOLUSD",1761796125440,1.98006046,197.25,197.23,4.26640633]
["bitfinex","SOLUSD",1761796125642,1.98006046,197.26,197.21,9.78882769]
["bitfinex","SOLUSD",1761796125840,1.98006046,197.26,197.21,10.48882769]
["bitfinex","SOLUSD",1761796126052,2.66006046,197.26,197.21,14.75523402]
["bitfinex","SOLUSD",1761796126529,2.66006046,197.26,197.22,0.7]
["bitfinex","SOLUSD",1761796127465,3.77033954,197.26,197.22,0.7]
["bitfinex","SOLUSD",1761796129053,3.77033954,197.26,197.22,5.77042817]
["bitfinex","SOLUSD",1761796129226,3.77033954,197.26,197.22,0.7]
["bitfinex","SOLUSD",1761796130243,3.09033954,197.26,197.22,5.77037457]
["bitfinex","SOLUSD",1761796130643,3.09033954,197.27,197.23,0.7]
["bitfinex","SOLUSD",1761796131057,3.77033954,197.27,197.23,0.7]
["bitfinex","SOLUSD",1761796131743,0.68,197.29,197.23,5.77019536]
["bitfinex","SOLUSD",1761796131944,3.09033954,197.27,197.23,5.77019536]
["bitfinex","SOLUSD",1761796132340,23.68233954,197.27,197.23,5.77019536]
["bitfinex","SOLUSD",1761796132539,24.35233954,197.27,197.23,0.7]
["bitfinex","SOLUSD",1761796134659,21.262,197.27,197.23,0.7]
["bitfinex","SOLUSD",1761796134843,23.68233954,197.27,197.23,0.7]
["bitfinex","SOLUSD",1761796135362,24.35233954,197.27,197.23,0.7]
["bitfinex","SOLUSD",1761796136363,23.68233954,197.27,197.23,0.7]
["bitfinex","SOLUSD",1761796137968,24.35233954,197.27,197.23,0.7]
["bitfinex","SOLUSD",1761796138341,3.09033954,197.26,197.23,0.7]
["bitfinex","SOLUSD",1761796139559,21.262,197.27,197.21,4.26640633]
["bitfinex","SOLUSD",1761796139560,3.09033954,197.24,197.21,4.26640633]
["bitfinex","SOLUSD",1761796139735,3.09033954,197.24,197.2,4.93640633]
["bitfinex","SOLUSD",1761796139939,3.76033954,197.24,197.2,4.93640633]
["bitfinex","SOLUSD",1761796140139,3.09033954,197.24,197.21,0.67]
["bitfinex","SOLUSD",1761796140941,0.67,197.24,197.2,9.78882769]
["bitfinex","SOLUSD",1761796141262,3.76033954,197.24,197.2,9.78882769]
["bitfinex","SOLUSD",1761796141462,3.09033954,197.21,197.19,9.78882769]
["bitfinex","SOLUSD",1761796141674,3.09033954,197.21,197.18,4.26640633]
["bitfinex","SOLUSD",1761796141970,103.4,197.26,197.19,17.81557356]
["bitfinex","SOLUSD",1761796142156,3.09033954,197.25,197.21,9.78882769]
["bitfinex","SOLUSD",1761796142554,3.76033954,197.25,197.21,10.45882769]
["bitfinex","SOLUSD",1761796142759,103.4,197.26,197.22,0.67]
["bitfinex","SOLUSD",1761796143054,0.67,197.28,197.23,9.78882769]
["bitfinex","SOLUSD",1761796143252,3.09033954,197.27,197.23,14.85900728]
["bitfinex","SOLUSD",1761796143470,3.09033954,197.27,197.24,0.67]
["bitfinex","SOLUSD",1761796145662,23.68233954,197.29,197.24,8.83029092]
["bitfinex","SOLUSD",1761796145847,104.07,197.32,197.25,12.87916723]
["bitfinex","SOLUSD",1761796146049,3.09033954,197.31,197.26,0.67]
["bitfinex","SOLUSD",1761796146265,3.09033954,197.31,197.25,9.78882769]
["bitfinex","SOLUSD",1761796146266,3.09033954,197.28,197.25,9.78882769]
["bitfinex","SOLUSD",1761796146560,123.992,197.32,197.25,9.78882769]
["bitfinex","SOLUSD",1761796146561,3.09033954,197.29,197.25,9.78882769]
["bitfinex","SOLUSD",1761796146752,3.09033954,197.29,197.25,10.45882769]
["bitfinex","SOLUSD",1761796146952,3.09033954,197.29,197.25,9.78882769]
["bitfinex","SOLUSD",1761796147140,3.09033954,197.29,197.26,0.67]
["bitfinex","SOLUSD",1761796147753,3.76033954,197.29,197.26,0.67]
["bitfinex","SOLUSD",1761796148662,3.09033954,197.3,197.26,0.67]
["bitfinex","SOLUSD",1761796148847,3.09033954,197.3,197.26,5.73941003]
["bitfinex","SOLUSD",1761796149480,3.09033954,197.3,197.27,0.67]
["bitfinex","SOLUSD",1761796149649,0.2,197.34,197.3,9.78882769]
["bitfinex","SOLUSD",1761796149961,3.29033954,197.34,197.3,9.78882769]
["bitfinex","SOLUSD",1761796150266,3.29033954,197.34,197.31,0.67]
["bitfinex","SOLUSD",1761796150566,0.2,197.34,197.31,0.67]
["bitfinex","SOLUSD",1761796150762,3.29033954,197.34,197.31,0.67]
["bitfinex","SOLUSD",1761796151251,3.29033954,197.34,197.32,5.06790999]
["bitfinex","SOLUSD",1761796151569,3.29033954,197.34,197.31,0.67]
["bitfinex","SOLUSD",1761796152546,0.2,197.34,197.31,5.73816312]
["bitfinex","SOLUSD",1761796152769,0.2,197.34,197.32,0.68]
["bitfinex","SOLUSD",1761796154385,0.2,197.34,197.33,14.85648085]
["bitfinex","SOLUSD",1761796154556,0.2,197.34,197.33,9.78882769]
["bitfinex","SOLUSD",1761796154889,0.2,197.34,197.33,23.03538829]
["bitfinex","SOLUSD",1761796155254,0.2,197.34,197.33,18.76898196]
["bitfinex","SOLUSD",1761796155451,0.2,197.34,197.33,19.27574727]
["bitfinex","SOLUSD",1761796155656,0.2,197.34,197.33,18.76898196]
["bitfinex","SOLUSD",1761796155959,0.2,197.34,197.33,10.61098926]
["bitfinex","SOLUSD",1761796156160,0.2,197.34,197.33,18.76898196]
["bitfinex","SOLUSD",1761796156761,0.2,197.34,197.31,14.85674846]
["bitfinex","SOLUSD",1761796156958,0.2,197.34,197.31,15.53674846]
["bitfinex","SOLUSD",1761796157377,0.2,197.34,197.33,9.78882769]
["bitfinex","SOLUSD",1761796159553,0.2,197.34,197.31,5.06815264]
["bitfinex","SOLUSD",1761796159779,0.2,197.34,197.31,5.74815264]
["bitfinex","SOLUSD",1761796160081,0.2,197.34,197.33,12.87916723]
["bitfinex","SOLUSD",1761796160281,0.2,197.34,197.33,13.0213288]
["bitfinex","SOLUSD",1761796160483,0.2,197.34,197.33,13.7013288]
["bitfinex","SOLUSD",1761796161571,0.2,197.34,197.33,18.76898196]
["bitfinex","SOLUSD",1761796164796,0.88,197.34,197.3,9.78882769]
["bitfinex","SOLUSD",1761796165099,0.88,197.34,197.3,10.44882769]
["bitfinex","SOLUSD",1761796165397,0.88,197.34,197.3,15.51708887]
["bitfinex","SOLUSD",1761796165578,0.2,197.34,197.3,15.51708887]
["bitfinex","SOLUSD",1761796165893,0.2,197.34,197.3,9.78882769]
["bitfinex","SOLUSD",1761796165894,3.29033954,197.34,197.3,9.78882769]
["bitfinex","SOLUSD",1761796166091,3.97033954,197.34,197.3,9.78882769]
["bitfinex","SOLUSD",1761796166392,0.88,197.34,197.3,15.51718856]
["bitfinex","SOLUSD",1761796166573,3.97033954,197.34,197.3,15.51718856]
["bitfinex","SOLUSD",1761796167093,3.97033954,197.34,197.3,9.78882769]
["bitfinex","SOLUSD",1761796167393,3.77033954,197.33,197.29,9.78882769]
["bitfinex","SOLUSD",1761796167698,3.09033954,197.31,197.27,5.06919105]
["bitfinex","SOLUSD",1761796167891,3.09033954,197.31,197.28,9.78882769]
["bitfinex","SOLUSD",1761796168199,3.77033954,197.31,197.28,9.78882769]
["bitfinex","SOLUSD",1761796168398,3.77033954,197.3,197.27,9.78882769]
["bitfinex","SOLUSD",1761796168604,3.09033954,197.28,197.26,6.75152801]
["bitfinex","SOLUSD",1761796169173,3.77033954,197.29,197.26,6.75152801]
["bitfinex","SOLUSD",1761796170088,0.2,197.34,197.28,3.23250111]
["bitfinex","SOLUSD",1761796170292,0.2,197.34,197.27,1.16691945]
["bitfinex","SOLUSD",1761796170601,3.29033954,197.34,197.28,13.6813288]
["bitfinex","SOLUSD",1761796170991,3.97033954,197.34,197.28,13.6813288]
["bitfinex","SOLUSD",1761796171385,3.97033954,197.34,197.3,9.78882769]
["bitfinex","SOLUSD",1761796171584,3.97033954,197.34,197.26,6.75152801]
["bitfinex","SOLUSD",1761796171585,3.09033954,197.32,197.26,6.75152801]
["bitfinex","SOLUSD",1761796171784,0.68,197.33,197.27,9.78882769]
["bitfinex","SOLUSD",1761796171785,3.09033954,197.3,197.27,9.78882769]
["bitfinex","SOLUSD",1761796172285,3.77033954,197.3,197.26,6.75152801]
["bitfinex","SOLUSD",1761796172584,3.09033954,197.28,197.26,6.75152801]
["bitfinex","SOLUSD",1761796172999,3.77033954,197.28,197.26,6.75152801]
["bitfinex","SOLUSD",1761796173373,3.77033954,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796176286,24.36233954,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796178478,20.592,197.3,197.26,6.75152801]
["bitfinex","SOLUSD",1761796178786,3.09033954,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796179605,3.77033954,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796180894,24.36233954,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796183280,29.57369561,197.27,197.15,4.26640633]
["bitfinex","SOLUSD",1761796183496,3.09033954,197.16,197.13,5.07258858]
["bitfinex","SOLUSD",1761796183699,3.09033954,197.15,197.13,9.78882769]
["bitfinex","SOLUSD",1761796184002,3.09033954,197.16,197.13,9.78882769]
["bitfinex","SOLUSD",1761796184302,3.09033954,197.15,197.13,9.78882769]
["bitfinex","SOLUSD",1761796184691,3.09033954,197.16,197.13,9.78882769]
["bitfinex","SOLUSD",1761796185615,3.09033954,197.14,197.11,9.78882769]
["bitfinex","SOLUSD",1761796185998,3.77033954,197.15,197.11,0.66]
["bitfinex","SOLUSD",1761796186191,3.09033954,197.15,197.11,10.44882769]
["bitfinex","SOLUSD",1761796187284,3.77033954,197.15,197.11,10.44882769]
["bitfinex","SOLUSD",1761796187608,3.09033954,197.14,197.11,10.44882769]
["bitfinex","SOLUSD",1761796187823,3.09033954,197.14,197.11,9.78882769]
["bitfinex","SOLUSD",1761796188213,3.09033954,197.13,197.11,9.78882769]
["bitfinex","SOLUSD",1761796188791,3.09033954,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796189088,3.09033954,197.13,197.1,9.88882769]
["bitfinex","SOLUSD",1761796189416,1.9804882,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796189619,1.9804882,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796190416,2.6604882,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796192212,0.68,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796192416,2.6604882,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796192622,1.9804882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796192796,2.6404882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796194321,20.592,197.14,197.1,0.78]
["bitfinex","SOLUSD",1761796194511,2.6404882,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796194692,1.9804882,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796194888,1.9804882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796195205,1.9804882,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796195411,2.6404882,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796196012,0.66,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796196322,2.6404882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796196696,1.9804882,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796196915,20.592,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796197420,21.252,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796197725,103.4,197.13,197.1,2.7604882]
["bitfinex","SOLUSD",1761796197908,103.4,197.13,197.11,0.68]
["bitfinex","SOLUSD",1761796198424,103.4,197.13,197.1,2.0804882]
["bitfinex","SOLUSD",1761796198620,103.4,197.13,197.11,0.68]
["bitfinex","SOLUSD",1761796199713,103.4,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796200422,103.4,197.13,197.1,0.78]
["bitfinex","SOLUSD",1761796200811,103.4,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796201532,103.4,197.13,197.1,0.78]
["bitfinex","SOLUSD",1761796201902,103.4,197.13,197.1,2.7604882]
["bitfinex","SOLUSD",1761796202098,103.4,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796202344,103.4,197.13,197.1,0.78]
["bitfinex","SOLUSD",1761796202499,103.4,197.13,197.11,0.68]
["bitfinex","SOLUSD",1761796202827,104.06,197.18,197.12,1.9804882]
["bitfinex","SOLUSD",1761796203012,105.3804882,197.17,197.12,1.9804882]
["bitfinex","SOLUSD",1761796203333,105.3804882,197.17,197.1,5.17351719]
["bitfinex","SOLUSD",1761796203334,106.0404882,197.22,197.14,9.78882769]
["bitfinex","SOLUSD",1761796203537,20.592,197.19,197.14,9.78882769]
["bitfinex","SOLUSD",1761796203709,20.592,197.19,197.15,0.68]
["bitfinex","SOLUSD",1761796204415,20.592,197.19,197.15,5.75208998]
["bitfinex","SOLUSD",1761796204738,1.9804882,197.21,197.15,5.75208998]
["bitfinex","SOLUSD",1761796204908,105.3804882,197.22,197.16,0.68]
["bitfinex","SOLUSD",1761796205109,103.4,197.22,197.18,1.9804882]
["bitfinex","SOLUSD",1761796205516,0.66,197.21,197.17,11.76931589]
["bitfinex","SOLUSD",1761796205719,0.66,197.21,197.16,2.6604882]
["bitfinex","SOLUSD",1761796206231,1.9804882,197.19,197.13,9.78882769]
["bitfinex","SOLUSD",1761796206938,1.9804882,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796207307,1.9804882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796207742,2.6404882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796208526,2.03453625,197.16,197.1,0.1]
["bitfinex","SOLUSD",1761796208527,0.66,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796208726,1.9804882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796209117,1.9804882,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796209430,0.14216157,197.19,197.1,0.1]
["bitfinex","SOLUSD",1761796209431,1.9804882,197.14,197.1,0.78]
["bitfinex","SOLUSD",1761796209629,1.9804882,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796209822,1.9804882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796210330,2.6404882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796212212,1.9804882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796212410,2.6404882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796213315,23.2324882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796214734,20.592,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796215038,23.2524882,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796215429,26.22483682,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796216342,25.54483682,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796216721,26.22483682,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796217644,25.54483682,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796218145,20.592,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796218327,103.4,197.14,197.1,0.1]
["bitfinex","SOLUSD",1761796218530,104.08,197.2,197.12,4.95283682]
["bitfinex","SOLUSD",1761796218733,4.95283682,197.18,197.13,5.66283682]
["bitfinex","SOLUSD",1761796219131,4.95283682,197.18,197.14,0.71]
["bitfinex","SOLUSD",1761796219335,20.592,197.17,197.14,0.71]
["bitfinex","SOLUSD",1761796221027,20.592,197.17,197.14,10.73526585]
["bitfinex","SOLUSD",1761796221226,20.592,197.17,197.15,4.95283682]
["bitfinex","SOLUSD",1761796221442,20.592,197.17,197.15,5.66283682]
["bitfinex","SOLUSD",1761796221755,128.94483682,197.2,197.16,0.71]
["bitfinex","SOLUSD",1761796222230,103.4,197.2,197.17,4.95283682]
["bitfinex","SOLUSD",1761796222436,103.4,197.2,197.18,5.62283682]
["bitfinex","SOLUSD",1761796222628,103.4,197.2,197.16,4.95283682]
["bitfinex","SOLUSD",1761796223120,103.4,197.2,197.17,0.67]
["bitfinex","SOLUSD",1761796223328,20.592,197.22,197.18,4.95283682]
["bitfinex","SOLUSD",1761796223735,20.592,197.22,197.19,0.67]
["bitfinex","SOLUSD",1761796224137,20.592,197.22,197.19,5.74121141]
["bitfinex","SOLUSD",1761796224331,4.95283682,197.24,197.19,5.74121141]
["bitfinex","SOLUSD",1761796224535,4.95283682,197.25,197.2,15.41166451]
["bitfinex","SOLUSD",1761796224734,20.592,197.24,197.2,15.41166451]
["bitfinex","SOLUSD",1761796225031,20.592,197.24,197.2,14.74166451]
["bitfinex","SOLUSD",1761796225351,20.592,197.24,197.21,0.67]
["bitfinex","SOLUSD",1761796225645,103.4,197.27,197.22,4.95283682]
["bitfinex","SOLUSD",1761796225847,103.4,197.27,197.23,4.95283682]
["bitfinex","SOLUSD",1761796226148,20.592,197.27,197.23,4.95283682]
["bitfinex","SOLUSD",1761796226340,20.592,197.27,197.24,0.67]
["bitfinex","SOLUSD",1761796226850,4.95283682,197.27,197.21,4.95283682]
["bitfinex","SOLUSD",1761796227037,4.95283682,197.25,197.19,10.69406076]
["bitfinex","SOLUSD",1761796227355,4.95283682,197.25,197.19,10.02406076]
["bitfinex","SOLUSD",1761796227539,4.95283682,197.25,197.2,5.74094783]
["bitfinex","SOLUSD",1761796227726,4.95283682,197.25,197.21,0.67]
["bitfinex","SOLUSD",1761796228240,0.67,197.27,197.21,5.62283682]
["bitfinex","SOLUSD",1761796228241,4.95283682,197.27,197.21,5.62283682]
["bitfinex","SOLUSD",1761796228432,4.95283682,197.28,197.22,4.95283682]
["bitfinex","SOLUSD",1761796228633,4.95283682,197.28,197.22,5.62283682]
["bitfinex","SOLUSD",1761796228832,4.95283682,197.28,197.23,0.67]
["bitfinex","SOLUSD",1761796229726,4.95283682,197.27,197.23,0.67]
["bitfinex","SOLUSD",1761796231339,5.62283682,197.27,197.23,0.67]
["bitfinex","SOLUSD",1761796231526,4.95283682,197.26,197.23,0.67]
["bitfinex","SOLUSD",1761796231728,4.95283682,197.25,197.2,5.62283682]
["bitfinex","SOLUSD",1761796231941,4.95283682,197.25,197.21,0.67]
["bitfinex","SOLUSD",1761796232141,5.62283682,197.26,197.21,0.67]
["bitfinex","SOLUSD",1761796232951,4.95283682,197.23,197.19,9.78882769]
["bitfinex","SOLUSD",1761796233139,4.95283682,197.24,197.19,9.78882769]
["bitfinex","SOLUSD",1761796233335,4.95283682,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796233537,4.95283682,197.24,197.19,9.78882769]
["bitfinex","SOLUSD",1761796233538,4.95283682,197.23,197.19,0.67]
["bitfinex","SOLUSD",1761796234333,103.4,197.25,197.17,0.67]
["bitfinex","SOLUSD",1761796234334,4.95283682,197.21,197.17,0.67]
["bitfinex","SOLUSD",1761796234847,5.62283682,197.2,197.15,9.78882769]
["bitfinex","SOLUSD",1761796235049,5.62283682,197.2,197.13,9.78882769]
["bitfinex","SOLUSD",1761796235050,4.95283682,197.17,197.13,9.78882769]
["bitfinex","SOLUSD",1761796235347,1.97967583,197.17,197.13,0.67]
["bitfinex","SOLUSD",1761796235527,0.67,197.19,197.13,0.67]
["bitfinex","SOLUSD",1761796235730,1.97967583,197.17,197.13,0.67]
["bitfinex","SOLUSD",1761796235957,1.97967583,197.16,197.13,0.67]
["bitfinex","SOLUSD",1761796236449,20.592,197.21,197.15,1.97967583]
["bitfinex","SOLUSD",1761796236655,20.592,197.21,197.17,1.97967583]
["bitfinex","SOLUSD",1761796236841,20.592,197.21,197.16,1.97967583]
["bitfinex","SOLUSD",1761796237039,20.592,197.21,197.18,0.67]
["bitfinex","SOLUSD",1761796237353,1.97967583,197.19,197.13,0.67]
["bitfinex","SOLUSD",1761796237544,1.97967583,197.18,197.13,0.67]
["bitfinex","SOLUSD",1761796237743,1.97967583,197.18,197.14,0.67]
["bitfinex","SOLUSD",1761796238049,1.97967583,197.2,197.14,2.64967583]
["bitfinex","SOLUSD",1761796238249,20.592,197.21,197.13,9.78882769]
["bitfinex","SOLUSD",1761796238250,22.57167583,197.21,197.15,2.64967583]
["bitfinex","SOLUSD",1761796238755,125.97167583,197.24,197.18,11.76850352]
["bitfinex","SOLUSD",1761796238928,125.97167583,197.24,197.18,12.43850352]
["bitfinex","SOLUSD",1761796239351,1.97967583,197.23,197.18,10.45882769]
["bitfinex","SOLUSD",1761796239654,1.97967583,197.23,197.19,0.67]
["bitfinex","SOLUSD",1761796240251,123.992,197.24,197.19,7.72081431]
["bitfinex","SOLUSD",1761796240754,123.992,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796241146,125.97167583,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796241353,125.97167583,197.24,197.19,5.07113848]
["bitfinex","SOLUSD",1761796241552,125.97167583,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796242060,123.992,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796242355,126.64167583,197.24,197.19,7.05081431]
["bitfinex","SOLUSD",1761796242558,123.992,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796242744,125.97167583,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796243354,125.97167583,197.24,197.18,17.50998935]
["bitfinex","SOLUSD",1761796243528,126.64167583,197.24,197.19,0.67]
["bitfinex","SOLUSD",1761796243731,125.97167583,197.24,197.19,0.67]
["bitfinex","SOLUSD",1761796244148,125.97167583,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1761796244548,125.97167583,197.24,197.21,0.67]
["bitfinex","SOLUSD",1761796245056,125.97167583,197.24,197.2,5.07099391]
["bitfinex","SOLUSD",1761796245358,126.64167583,197.24,197.19,7.7208874]
["bitfinex","SOLUSD",1761796245657,126.64167583,197.24,197.2,0.67]
["bitfinex","SOLUSD",1761796246541,1.97967583,197.22,197.16,9.78882769]
["bitfinex","SOLUSD",1761796246755,2.64967583,197.23,197.17,2.64967583]
["bitfinex","SOLUSD",1761796247145,2.64967583,197.23,197.18,0.67]
["bitfinex","SOLUSD",1761796247935,0.67,197.22,197.18,0.67]
["bitfinex","SOLUSD",1761796248152,2.64967583,197.23,197.18,0.67]
["bitfinex","SOLUSD",1761796248555,2.64967583,197.23,197.18,5.74142961]
["bitfinex","SOLUSD",1761796248861,2.64967583,197.23,197.19,0.67]
["bitfinex","SOLUSD",1761796249156,2.64967583,197.23,197.18,5.07142961]
["bitfinex","SOLUSD",1761796249363,1.97967583,197.23,197.18,5.07142961]
["bitfinex","SOLUSD",1761796249541,1.97967583,197.23,197.19,0.67]
["bitfinex","SOLUSD",1761796249947,2.64967583,197.23,197.19,0.67]
["bitfinex","SOLUSD",1761796250150,123.992,197.24,197.2,9.78882769]
["bitfinex","SOLUSD",1761796250343,123.992,197.24,197.21,0.67]
["bitfinex","SOLUSD",1761796251151,123.992,197.24,197.2,9.78882769]
["bitfinex","SOLUSD",1761796251336,124.662,197.24,197.2,10.45882769]
["bitfinex","SOLUSD",1761796251535,123.992,197.24,197.2,10.45882769]
["bitfinex","SOLUSD",1761796252139,124.662,197.24,197.2,5.74093535]
["bitfinex","SOLUSD",1761796252548,3.09070738,197.22,197.18,9.78882769]
["bitfinex","SOLUSD",1761796252746,3.09070738,197.22,197.17,13.55953507]
["bitfinex","SOLUSD",1761796252747,3.75070738,197.23,197.19,0.68]
["bitfinex","SOLUSD",1761796252956,3.75070738,197.23,197.17,13.55953507]
["bitfinex","SOLUSD",1761796253143,3.75070738,197.23,197.18,0.68]
["bitfinex","SOLUSD",1761796253855,3.09070738,197.22,197.17,9.78882769]
["bitfinex","SOLUSD",1761796254163,3.09070738,197.2,197.15,9.78882769]
["bitfinex","SOLUSD",1761796254337,3.09070738,197.21,197.17,0.68]
["bitfinex","SOLUSD",1761796254760,3.75070738,197.21,197.17,0.68]
["bitfinex","SOLUSD",1761796255547,3.75070738,197.2,197.15,0.68]
["bitfinex","SOLUSD",1761796255861,3.09070738,197.2,197.15,0.68]
["bitfinex","SOLUSD",1761796256060,3.09070738,197.2,197.16,5.07202272]
["bitfinex","SOLUSD",1761796256247,123.992,197.24,197.16,5.07202272]
["bitfinex","SOLUSD",1761796256248,123.992,197.24,197.17,9.78882769]
["bitfinex","SOLUSD",1761796256450,23.68270738,197.24,197.18,3.09070738]
["bitfinex","SOLUSD",1761796256649,24.34270738,197.24,197.18,3.77070738]
["bitfinex","SOLUSD",1761796256844,24.34270738,197.24,197.19,0.68]
["bitfinex","SOLUSD",1761796257361,24.34270738,197.24,197.19,3.77070738]
["bitfinex","SOLUSD",1761796257861,24.34270738,197.24,197.2,0.68]
["bitfinex","SOLUSD",1761796258361,24.34270738,197.24,197.19,8.16173602]
["bitfinex","SOLUSD",1761796258558,0.66,197.23,197.19,8.16173602]
["bitfinex","SOLUSD",1761796258764,0.66,197.23,197.19,3.77070738]
["bitfinex","SOLUSD",1761796258945,23.68270738,197.24,197.19,8.84192764]
["bitfinex","SOLUSD",1761796259148,24.34270738,197.24,197.19,8.16192764]
["bitfinex","SOLUSD",1761796259349,24.34270738,197.24,197.2,0.68]
["bitfinex","SOLUSD",1761796259550,24.34270738,197.24,197.19,8.84192764]
["bitfinex","SOLUSD",1761796259856,23.68270738,197.24,197.2,0.68]
["bitfinex","SOLUSD",1761796260060,64.85696938,197.32,197.2,0.68]
["bitfinex","SOLUSD",1761796260061,3.09070738,197.26,197.21,9.78882769]
["bitfinex","SOLUSD",1761796260251,3.09070738,197.27,197.21,12.87953507]
["bitfinex","SOLUSD",1761796260454,3.09070738,197.27,197.22,0.68]
["bitfinex","SOLUSD",1761796260655,127.74270738,197.28,197.22,3.77070738]
["bitfinex","SOLUSD",1761796260960,3.09070738,197.27,197.22,0.68]
["bitfinex","SOLUSD",1761796261465,103.4,197.28,197.22,3.77070738]
["bitfinex","SOLUSD",1761796261662,106.49070738,197.28,197.22,3.77070738]
["bitfinex","SOLUSD",1761796261849,106.49070738,197.28,197.23,0.68]
["bitfinex","SOLUSD",1761796262251,107.15070738,197.28,197.23,5.74999385]
["bitfinex","SOLUSD",1761796263549,103.4,197.28,197.25,3.09070738]
["bitfinex","SOLUSD",1761796263752,0.66,197.32,197.26,3.09070738]
["bitfinex","SOLUSD",1761796263954,106.49070738,197.33,197.26,3.09070738]
["bitfinex","SOLUSD",1761796264156,0.66,197.31,197.26,3.09070738]
["bitfinex","SOLUSD",1761796264357,3.75070738,197.31,197.25,3.77070738]
["bitfinex","SOLUSD",1761796265260,3.75070738,197.3,197.24,4.26640633]
["bitfinex","SOLUSD",1761796265466,3.09070738,197.29,197.24,9.78882769]
["bitfinex","SOLUSD",1761796265766,0.66,197.29,197.24,9.78882769]
["bitfinex","SOLUSD",1761796265949,3.09070738,197.3,197.24,9.78882769]
["bitfinex","SOLUSD",1761796265950,23.68270738,197.3,197.24,9.78882769]
["bitfinex","SOLUSD",1761796266152,0.66,197.28,197.22,12.87953507]
["bitfinex","SOLUSD",1761796266367,0.66,197.28,197.23,3.09070738]
["bitfinex","SOLUSD",1761796266656,0.66,197.28,197.23,3.77070738]
["bitfinex","SOLUSD",1761796266862,0.66,197.28,197.24,0.68]
["bitfinex","SOLUSD",1761796267065,0.66,197.28,197.23,3.77070738]
["bitfinex","SOLUSD",1761796267359,0.66,197.28,197.23,13.10720916]
["bitfinex","SOLUSD",1761796268075,0.66,197.28,197.23,8.03711371]
["bitfinex","SOLUSD",1761796268273,0.66,197.28,197.22,7.35711371]
["bitfinex","SOLUSD",1761796268449,3.09070738,197.26,197.22,4.26640633]
["bitfinex","SOLUSD",1761796268763,3.09070738,197.26,197.2,14.73523402]
["bitfinex","SOLUSD",1761796268965,3.75070738,197.26,197.2,17.8259414]
["bitfinex","SOLUSD",1761796269282,3.75070738,197.26,197.21,4.26640633]
["bitfinex","SOLUSD",1761796269769,3.75070738,197.26,197.21,4.94640633]
["bitfinex","SOLUSD",1761796270153,3.09070738,197.26,197.21,4.94640633]
["bitfinex","SOLUSD",1761796270353,0.66,197.25,197.21,4.94640633]
["bitfinex","SOLUSD",1761796270550,0.66,197.25,197.21,4.26640633]
["bitfinex","SOLUSD",1761796270744,0.66,197.25,197.2,14.05523402]
["bitfinex","SOLUSD",1761796270947,0.66,197.25,197.2,14.73523402]
["bitfinex","SOLUSD",1761796271363,0.66,197.25,197.2,19.80622769]
["bitfinex","SOLUSD",1761796272162,0.66,197.25,197.21,0.68]
["bitfinex","SOLUSD",1761796272549,3.75070738,197.25,197.21,0.68]
["bitfinex","SOLUSD",1761796272752,3.75070738,197.25,197.21,5.75064308]
["bitfinex","SOLUSD",1761796273063,3.75070738,197.25,197.21,10.01704941]
["bitfinex","SOLUSD",1761796273263,3.75070738,197.25,197.21,10.01934485]
["bitfinex","SOLUSD",1761796273466,0.66,197.25,197.21,10.01934485]
["bitfinex","SOLUSD",1761796273955,3.09070738,197.26,197.21,9.33934485]
["bitfinex","SOLUSD",1761796274301,3.81070738,197.26,197.22,0.71]
["bitfinex","SOLUSD",1761796275156,3.81070738,197.25,197.2,14.05752946]
["bitfinex","SOLUSD",1761796275569,3.81070738,197.25,197.2,14.76752946]
["bitfinex","SOLUSD",1761796275768,0.72,197.25,197.2,22.21905498]
["bitfinex","SOLUSD",1761796276084,0.72,197.25,197.21,5.7806286]
["bitfinex","SOLUSD",1761796276281,0.72,197.25,197.21,0.71]
["bitfinex","SOLUSD",1761796277460,0.72,197.25,197.21,5.78066043]
["bitfinex","SOLUSD",1761796277689,3.09070738,197.27,197.21,13.14006958]
["bitfinex","SOLUSD",1761796277894,106.49070738,197.28,197.23,9.78882769]
["bitfinex","SOLUSD",1761796278194,103.4,197.28,197.23,17.9496199]
["bitfinex","SOLUSD",1761796278380,104.12,197.28,197.23,18.6596199]
["bitfinex","SOLUSD",1761796278563,104.12,197.28,197.23,22.92832167]
["bitfinex","SOLUSD",1761796278764,104.12,197.28,197.24,0.71]
["bitfinex","SOLUSD",1761796280871,107.21070738,197.28,197.24,0.71]
["bitfinex","SOLUSD",1761796281665,3.09070738,197.27,197.24,0.71]
["bitfinex","SOLUSD",1761796281883,3.09070738,197.27,197.23,10.49882769]
["bitfinex","SOLUSD",1761796282985,3.09070738,197.27,197.23,15.56903134]
["bitfinex","SOLUSD",1761796283192,3.09070738,197.27,197.23,19.83773311]
["bitfinex","SOLUSD",1761796283389,103.4,197.28,197.25,3.09070738]
["bitfinex","SOLUSD",1761796283558,103.4,197.28,197.25,4.26870177]
["bitfinex","SOLUSD",1761796283762,103.4,197.28,197.26,0.68]
["bitfinex","SOLUSD",1761796284187,104.11,197.28,197.25,4.26870177]
["bitfinex","SOLUSD",1761796284386,0.71,197.27,197.24,4.26870177]
["bitfinex","SOLUSD",1761796284774,0.71,197.27,197.23,19.80773311]
["bitfinex","SOLUSD",1761796285090,3.80070738,197.27,197.23,14.05752946]
["bitfinex","SOLUSD",1761796285270,3.80070738,197.27,197.23,15.53903603]
["bitfinex","SOLUSD",1761796285469,3.80070738,197.27,197.23,19.8077378]
["bitfinex","SOLUSD",1761796285991,0.71,197.26,197.23,4.26870177]
["bitfinex","SOLUSD",1761796286200,3.09070738,197.24,197.21,4.26870177]
["bitfinex","SOLUSD",1761796286363,0.71,197.23,197.21,4.26870177]
["bitfinex","SOLUSD",1761796286699,3.09070738,197.22,197.21,4.26870177]
["bitfinex","SOLUSD",1761796287206,3.09070738,197.22,197.16,3.09070738]
["bitfinex","SOLUSD",1761796287207,3.80070738,197.22,197.19,4.26870177]
["bitfinex","SOLUSD",1761796287487,3.09070738,197.2,197.19,4.26870177]
["bitfinex","SOLUSD",1761796287678,3.09070738,197.2,197.18,4.26870177]
["bitfinex","SOLUSD",1761796287865,3.80070738,197.2,197.18,4.26870177]
["bitfinex","SOLUSD",1761796288466,3.80070738,197.19,197.18,4.26870177]
["bitfinex","SOLUSD",1761796288663,3.80070738,197.19,197.17,4.26870177]
["bitfinex","SOLUSD",1761796288966,3.80070738,197.19,197.13,10.46882769]
["bitfinex","SOLUSD",1761796288967,3.80070738,197.18,197.16,4.26870177]
["bitfinex","SOLUSD",1761796289169,20.592,197.24,197.16,4.26870177]
["bitfinex","SOLUSD",1761796289380,3.09070738,197.18,197.16,4.26870177]
["bitfinex","SOLUSD",1761796289973,3.80070738,197.18,197.16,4.26870177]
["bitfinex","SOLUSD",1761796290711,3.09070738,197.18,197.15,4.26870177]
["bitfinex","SOLUSD",1761796290871,3.09070738,197.18,197.13,10.46882769]
["bitfinex","SOLUSD",1761796290872,3.09070738,197.16,197.14,4.26870177]
["bitfinex","SOLUSD",1761796291304,0.71,197.15,197.14,4.26870177]
["bitfinex","SOLUSD",1761796291594,3.80070738,197.15,197.12,4.26870177]
["bitfinex","SOLUSD",1761796291901,3.09070738,197.14,197.11,4.26870177]
["bitfinex","SOLUSD",1761796292074,3.80070738,197.14,197.11,4.26870177]
["bitfinex","SOLUSD",1761796292878,0.71,197.13,197.11,4.26870177]
["bitfinex","SOLUSD",1761796293470,0.71,197.13,197.1,4.36870177]
["bitfinex","SOLUSD",1761796293690,0.71,197.13,197.11,4.26870177]
["bitfinex","SOLUSD",1761796294107,3.09070738,197.14,197.1,4.36870177]
["bitfinex","SOLUSD",1761796294272,3.80070738,197.15,197.1,5.04870177]
["bitfinex","SOLUSD",1761796294593,20.592,197.17,197.12,3.09070738]
["bitfinex","SOLUSD",1761796294776,0.71,197.2,197.13,8.84349592]
["bitfinex","SOLUSD",1761796294777,23.68270738,197.19,197.13,8.84349592]
["bitfinex","SOLUSD",1761796295093,23.68270738,197.19,197.13,5.75278854]
["bitfinex","SOLUSD",1761796295289,24.39270738,197.19,197.13,8.84349592]
["bitfinex","SOLUSD",1761796296072,3.80070738,197.18,197.13,0.68]
["bitfinex","SOLUSD",1761796296987,3.80070738,197.17,197.12,9.78882769]
["bitfinex","SOLUSD",1761796297185,20.592,197.19,197.12,12.87953507]
["bitfinex","SOLUSD",1761796297389,3.09070738,197.18,197.12,12.87953507]
["bitfinex","SOLUSD",1761796297585,3.09070738,197.18,197.13,0.68]
["bitfinex","SOLUSD",1761796297983,3.80070738,197.18,197.13,0.68]
["bitfinex","SOLUSD",1761796298189,0.71,197.18,197.13,3.77070738]
["bitfinex","SOLUSD",1761796298384,23.68270738,197.19,197.13,3.77070738]
["bitfinex","SOLUSD",1761796298571,3.09070738,197.17,197.12,4.26870177]
["bitfinex","SOLUSD",1761796298895,3.09070738,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796299281,3.80070738,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796300484,3.09070738,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796300681,3.09070738,197.13,197.1,0.78]
["bitfinex","SOLUSD",1761796300887,3.80070738,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796301091,20.592,197.15,197.1,0.1]
["bitfinex","SOLUSD",1761796301092,21.302,197.15,197.1,0.78]
["bitfinex","SOLUSD",1761796301291,3.09070738,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796301689,0.71,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796301875,3.80070738,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796302695,20.592,197.15,197.1,5.85352779]
["bitfinex","SOLUSD",1761796302896,3.80070738,197.14,197.1,5.85352779]
["bitfinex","SOLUSD",1761796303903,23.68270738,197.15,197.11,0.68]
["bitfinex","SOLUSD",1761796304104,3.09070738,197.17,197.12,3.09070738]
["bitfinex","SOLUSD",1761796304295,123.992,197.18,197.13,9.78882769]
["bitfinex","SOLUSD",1761796304296,23.68270738,197.18,197.13,9.78882769]
["bitfinex","SOLUSD",1761796304490,108.57352779,197.27,197.14,3.77070738]
["bitfinex","SOLUSD",1761796304789,3.09070738,197.19,197.14,3.77070738]
["bitfinex","SOLUSD",1761796304993,3.09070738,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1761796305195,3.80070738,197.19,197.14,0.68]
["bitfinex","SOLUSD",1761796305509,3.09070738,197.2,197.14,3.77070738]
["bitfinex","SOLUSD",1761796305983,3.80070738,197.2,197.14,3.77070738]
["bitfinex","SOLUSD",1761796306308,3.09070738,197.18,197.13,5.0725391]
["bitfinex","SOLUSD",1761796306798,20.592,197.22,197.13,5.0725391]
["bitfinex","SOLUSD",1761796306799,3.09070738,197.2,197.14,13.55953507]
["bitfinex","SOLUSD",1761796306994,3.09070738,197.2,197.15,5.07227998]
["bitfinex","SOLUSD",1761796307510,0.71,197.19,197.15,5.07227998]
["bitfinex","SOLUSD",1761796307695,0.71,197.19,197.15,5.75227998]
["bitfinex","SOLUSD",1761796308301,3.80070738,197.19,197.14,9.78882769]
["bitfinex","SOLUSD",1761796308504,3.80070738,197.19,197.14,10.46882769]
["bitfinex","SOLUSD",1761796308707,3.80070738,197.19,197.15,0.68]
["bitfinex","SOLUSD",1761796308887,3.80070738,197.19,197.14,14.86134837]
["bitfinex","SOLUSD",1761796309086,3.80070738,197.19,197.14,15.54134837]
["bitfinex","SOLUSD",1761796309615,3.80070738,197.18,197.12,3.09070738]
["bitfinex","SOLUSD",1761796309797,3.09070738,197.17,197.12,9.78882769]
["bitfinex","SOLUSD",1761796309991,3.80070738,197.17,197.12,9.78882769]
["bitfinex","SOLUSD",1761796310187,3.80070738,197.16,197.12,10.46882769]
["bitfinex","SOLUSD",1761796310388,3.09070738,197.15,197.11,5.07326866]
["bitfinex","SOLUSD",1761796310586,3.09070738,197.15,197.1,0.78]
["bitfinex","SOLUSD",1761796310587,3.09070738,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796311610,3.80070738,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796311824,20.592,197.16,197.1,5.17355292]
["bitfinex","SOLUSD",1761796312013,3.09070738,197.14,197.1,5.17355292]
["bitfinex","SOLUSD",1761796312208,3.80070738,197.14,197.1,5.17355292]
["bitfinex","SOLUSD",1761796312511,3.80070738,197.14,197.1,5.84355292]
["bitfinex","SOLUSD",1761796313308,2.69023455,197.14,197.1,5.84355292]
["bitfinex","SOLUSD",1761796314991,2.69023455,197.14,197.1,0.1]
["bitfinex","SOLUSD",1761796315198,1.98023455,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796315591,1.98023455,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796315795,20.592,197.16,197.1,0.1]
["bitfinex","SOLUSD",1761796315796,2.64023455,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796317099,0.66,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796317301,2.64023455,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796317992,1.98023455,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796318197,1.98023455,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796318794,2.64023455,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796318992,1.98023455,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796320704,1.98023455,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796321019,1.98023455,197.13,197.1,0.77]
["bitfinex","SOLUSD",1761796321903,1.98023455,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796322506,1.98023455,197.13,197.1,0.77]
["bitfinex","SOLUSD",1761796323613,22.57223455,197.14,197.1,5.84351573]
["bitfinex","SOLUSD",1761796324097,22.57223455,197.14,197.11,0.67]
["bitfinex","SOLUSD",1761796324925,104.06,197.15,197.11,0.67]
["bitfinex","SOLUSD",1761796324926,103.4,197.15,197.13,1.98023455]
["bitfinex","SOLUSD",1761796325131,104.06,197.21,197.11,10.60098926]
["bitfinex","SOLUSD",1761796325413,104.06,197.21,197.15,5.07227998]
["bitfinex","SOLUSD",1761796325414,20.592,197.18,197.15,5.07227998]
["bitfinex","SOLUSD",1761796325809,105.38023455,197.21,197.16,10.45882769]
["bitfinex","SOLUSD",1761796326013,123.992,197.21,197.16,12.43906224]
["bitfinex","SOLUSD",1761796326316,123.992,197.21,197.17,0.67]
["bitfinex","SOLUSD",1761796327022,103.4,197.21,197.17,0.67]
["bitfinex","SOLUSD",1761796327211,1.98023455,197.24,197.18,11.76906224]
["bitfinex","SOLUSD",1761796327531,2.64023455,197.25,197.19,7.05148562]
["bitfinex","SOLUSD",1761796327732,0.66,197.25,197.2,1.98023455]
["bitfinex","SOLUSD",1761796327909,1.98023455,197.27,197.21,1.98023455]
["bitfinex","SOLUSD",1761796328115,1.98023455,197.27,197.21,2.65023455]
["bitfinex","SOLUSD",1761796328316,0.66,197.27,197.21,2.65023455]
["bitfinex","SOLUSD",1761796328623,2.64023455,197.27,197.21,2.65023455]
["bitfinex","SOLUSD",1761796329016,2.64023455,197.27,197.22,0.67]
["bitfinex","SOLUSD",1761796329226,0.66,197.27,197.22,2.65023455]
["bitfinex","SOLUSD",1761796329416,0.66,197.27,197.22,7.72056062]
["bitfinex","SOLUSD",1761796329822,2.64023455,197.27,197.23,0.67]
["bitfinex","SOLUSD",1761796330208,1.98023455,197.25,197.2,5.07078454]
["bitfinex","SOLUSD",1761796330605,2.64023455,197.25,197.2,10.45882769]
["bitfinex","SOLUSD",1761796330815,1.98023455,197.25,197.2,10.45882769]
["bitfinex","SOLUSD",1761796331105,1.98023455,197.23,197.18,9.78882769]
["bitfinex","SOLUSD",1761796331326,1.98023455,197.25,197.2,14.85964387]
["bitfinex","SOLUSD",1761796331632,1.98023455,197.26,197.2,16.83987842]
["bitfinex","SOLUSD",1761796331859,1.98023455,197.26,197.21,0.67]
["bitfinex","SOLUSD",1761796332403,1.98023455,197.27,197.22,9.78882769]
["bitfinex","SOLUSD",1761796332732,125.97223455,197.28,197.22,11.76906224]
["bitfinex","SOLUSD",1761796332908,125.97223455,197.28,197.23,0.67]
["bitfinex","SOLUSD",1761796333325,126.63223455,197.28,197.23,0.67]
["bitfinex","SOLUSD",1761796333524,2.64023455,197.28,197.23,5.73998116]
["bitfinex","SOLUSD",1761796333730,2.64023455,197.28,197.24,0.66]
["bitfinex","SOLUSD",1761796334031,2.64023455,197.28,197.23,0.66]
["bitfinex","SOLUSD",1761796334241,1.98023455,197.27,197.23,0.66]
["bitfinex","SOLUSD",1761796334416,0.7,197.28,197.23,0.66]
["bitfinex","SOLUSD",1761796335632,0.7,197.28,197.23,5.73003083]
["bitfinex","SOLUSD",1761796335930,0.7,197.28,197.24,0.66]
["bitfinex","SOLUSD",1761796336809,20.592,197.3,197.24,0.66]
["bitfinex","SOLUSD",1761796337010,21.292,197.3,197.24,0.66]
["bitfinex","SOLUSD",1761796337211,2.68023455,197.29,197.22,9.78882769]
["bitfinex","SOLUSD",1761796337624,104.1,197.28,197.22,9.78882769]
["bitfinex","SOLUSD",1761796337807,104.1,197.28,197.22,14.85922973]
["bitfinex","SOLUSD",1761796338144,0.7,197.27,197.22,14.85922973]
["bitfinex","SOLUSD",1761796338507,0.7,197.27,197.22,17.49946428]
["bitfinex","SOLUSD",1761796338712,0.7,197.27,197.23,0.66]
["bitfinex","SOLUSD",1761796339227,0.7,197.27,197.23,5.73021501]
["bitfinex","SOLUSD",1761796339424,0.7,197.27,197.23,7.71044956]
["bitfinex","SOLUSD",1761796340011,0.7,197.27,197.19,12.67770875]
["bitfinex","SOLUSD",1761796340230,0.7,197.27,197.21,2.64023455]
["bitfinex","SOLUSD",1761796341846,2.68023455,197.27,197.21,2.64023455]
["bitfinex","SOLUSD",1761796342125,1.98023455,197.26,197.21,0.66]
["bitfinex","SOLUSD",1761796342308,2.68023455,197.26,197.21,5.73072542]
["bitfinex","SOLUSD",1761796342713,0.72,197.25,197.21,5.73072542]
["bitfinex","SOLUSD",1761796343236,1.98023455,197.23,197.16,7.73225727]
["bitfinex","SOLUSD",1761796343440,21.312,197.25,197.17,15.54034121]
["bitfinex","SOLUSD",1761796343737,0.72,197.24,197.18,2.66023455]
["bitfinex","SOLUSD",1761796344438,20.592,197.25,197.19,12.44906224]
["bitfinex","SOLUSD",1761796344636,20.592,197.25,197.17,27.53975491]
["bitfinex","SOLUSD",1761796344637,20.592,197.25,197.21,9.78882769]
["bitfinex","SOLUSD",1761796344825,20.592,197.25,197.22,0.68]
["bitfinex","SOLUSD",1761796345019,1.98023455,197.27,197.22,0.68]
["bitfinex","SOLUSD",1761796345616,1.98023455,197.27,197.23,5.07022258]
["bitfinex","SOLUSD",1761796345839,103.4,197.28,197.24,11.76906224]
["bitfinex","SOLUSD",1761796346035,1.98023455,197.31,197.26,9.78882769]
["bitfinex","SOLUSD",1761796346235,1.98023455,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761796346442,22.57223455,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761796346823,23.29223455,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761796347028,23.29223455,197.31,197.26,9.78882769]
["bitfinex","SOLUSD",1761796347029,1.98023455,197.3,197.26,9.78882769]
["bitfinex","SOLUSD",1761796347223,2.70023455,197.3,197.26,10.46882769]
["bitfinex","SOLUSD",1761796348028,1.98023455,197.27,197.21,1.98023455]
["bitfinex","SOLUSD",1761796348241,1.98023455,197.27,197.19,37.53870728]
["bitfinex","SOLUSD",1761796348242,1.98023455,197.25,197.19,5.07118816]
["bitfinex","SOLUSD",1761796348421,1.98023455,197.23,197.2,9.78882769]
["bitfinex","SOLUSD",1761796349043,1.98023455,197.25,197.21,0.68]
["bitfinex","SOLUSD",1761796349420,1.98023455,197.26,197.22,9.78882769]
["bitfinex","SOLUSD",1761796349621,22.57223455,197.27,197.22,14.85919154]
["bitfinex","SOLUSD",1761796349838,22.57223455,197.27,197.23,0.68]
["bitfinex","SOLUSD",1761796350732,103.4,197.3,197.24,9.78882769]
["bitfinex","SOLUSD",1761796351042,105.38023455,197.3,197.26,9.78882769]
["bitfinex","SOLUSD",1761796351217,103.4,197.3,197.27,2.66023455]
["bitfinex","SOLUSD",1761796351834,103.4,197.3,197.27,0.68]
["bitfinex","SOLUSD",1761796352034,103.4,197.3,197.26,16.83849462]
["bitfinex","SOLUSD",1761796352233,103.4,197.3,197.27,0.68]
["bitfinex","SOLUSD",1761796354930,103.4,197.3,197.26,9.78882769]
["bitfinex","SOLUSD",1761796355132,103.4,197.3,197.26,10.46882769]
["bitfinex","SOLUSD",1761796355735,103.4,197.3,197.26,15.53808778]
["bitfinex","SOLUSD",1761796356952,103.4,197.3,197.27,2.66023455]
["bitfinex","SOLUSD",1761796357351,20.592,197.31,197.28,0.68]
["bitfinex","SOLUSD",1761796357534,20.592,197.31,197.27,1.98023455]
["bitfinex","SOLUSD",1761796357742,20.592,197.31,197.27,2.66023455]
["bitfinex","SOLUSD",1761796358246,20.592,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761796358446,21.312,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761796358637,23.29223455,197.31,197.26,16.83832233]
["bitfinex","SOLUSD",1761796358845,23.29223455,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761796359944,20.592,197.31,197.27,5.74918282]
["bitfinex","SOLUSD",1761796360250,20.592,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761796360839,20.592,197.31,197.27,5.74917117]
["bitfinex","SOLUSD",1761796361050,20.592,197.31,197.27,7.72940572]
["bitfinex","SOLUSD",1761796361245,20.592,197.31,197.28,0.68]
["bitfinex","SOLUSD",1761796361447,20.592,197.31,197.21,17.42887259]
["bitfinex","SOLUSD",1761796361638,20.592,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761796362344,103.6,197.34,197.29,1.98023455]
["bitfinex","SOLUSD",1761796362657,103.6,197.34,197.3,1.98023455]
["bitfinex","SOLUSD",1761796362969,103.6,197.34,197.31,5.06816684]
["bitfinex","SOLUSD",1761796363142,0.2,197.34,197.3,7.72863185]
["bitfinex","SOLUSD",1761796363337,0.72,197.33,197.3,9.78882769]
["bitfinex","SOLUSD",1761796364144,0.72,197.33,197.29,5.06865311]
["bitfinex","SOLUSD",1761796364656,0.2,197.34,197.3,0.68]
["bitfinex","SOLUSD",1761796364858,0.2,197.34,197.3,5.74828511]
["bitfinex","SOLUSD",1761796365736,0.2,197.34,197.31,9.78882769]
["bitfinex","SOLUSD",1761796365941,0.2,197.34,197.32,1.98023455]
["bitfinex","SOLUSD",1761796366149,0.2,197.34,197.32,2.66023455]
["bitfinex","SOLUSD",1761796366356,0.92,197.34,197.31,11.76906224]
["bitfinex","SOLUSD",1761796366660,0.2,197.34,197.31,9.78882769]
["bitfinex","SOLUSD",1761796367040,0.2,197.34,197.31,14.85694388]
["bitfinex","SOLUSD",1761796367987,0.2,197.34,197.31,16.83717843]
["bitfinex","SOLUSD",1761796368955,0.2,197.34,197.3,1.98023455]
["bitfinex","SOLUSD",1761796369165,1.98023455,197.32,197.28,9.78882769]
["bitfinex","SOLUSD",1761796369399,0.72,197.33,197.24,9.3151919]
["bitfinex","SOLUSD",1761796369400,1.98023455,197.3,197.24,9.3151919]
["bitfinex","SOLUSD",1761796369550,2.70023455,197.29,197.24,5.06992869]
["bitfinex","SOLUSD",1761796369750,2.70023455,197.29,197.24,9.78882769]
["bitfinex","SOLUSD",1761796370069,0.72,197.28,197.24,9.78882769]
["bitfinex","SOLUSD",1761796370378,1.98023455,197.27,197.24,9.78882769]
["bitfinex","SOLUSD",1761796370880,1.98023455,197.28,197.25,0.68]
["bitfinex","SOLUSD",1761796371052,1.98023455,197.29,197.25,0.68]
["bitfinex","SOLUSD",1761796371248,1.98023455,197.29,197.24,14.85858938]
["bitfinex","SOLUSD",1761796371448,2.70023455,197.29,197.24,15.53858938]
["bitfinex","SOLUSD",1761796371647,0.2,197.34,197.24,15.53858938]
["bitfinex","SOLUSD",1761796371648,1.98023455,197.3,197.25,0.68]
["bitfinex","SOLUSD",1761796372074,2.70023455,197.3,197.25,0.68]
["bitfinex","SOLUSD",1761796372260,1.98023455,197.31,197.25,2.66023455]
["bitfinex","SOLUSD",1761796372670,2.65023455,197.3,197.24,16.83882393]
["bitfinex","SOLUSD",1761796372971,2.65023455,197.3,197.24,14.85858938]
["bitfinex","SOLUSD",1761796372972,1.98023455,197.29,197.24,14.85858938]
["bitfinex","SOLUSD",1761796373176,2.65023455,197.29,197.24,14.85858938]
["bitfinex","SOLUSD",1761796373382,3.75938801,197.29,197.24,15.53858938]
["bitfinex","SOLUSD",1761796375166,0.67,197.28,197.24,10.46882769]
["bitfinex","SOLUSD",1761796375679,0.67,197.28,197.24,15.53869149]
["bitfinex","SOLUSD",1761796375886,3.08938801,197.29,197.25,0.68]
["bitfinex","SOLUSD",1761796376078,3.75938801,197.29,197.24,15.53869149]
["bitfinex","SOLUSD",1761796376279,0.67,197.28,197.24,9.78882769]
["bitfinex","SOLUSD",1761796377187,0.67,197.28,197.23,8.15953178]
["bitfinex","SOLUSD",1761796377396,3.08938801,197.27,197.23,9.78882769]
["bitfinex","SOLUSD",1761796377884,3.08938801,197.27,197.23,10.46882769]
["bitfinex","SOLUSD",1761796378588,3.75938801,197.27,197.23,10.46882769]
["bitfinex","SOLUSD",1761796380269,3.08938801,197.28,197.24,0.68]
["bitfinex","SOLUSD",1761796380681,3.08938801,197.3,197.25,9.78882769]
["bitfinex","SOLUSD",1761796380880,3.75938801,197.32,197.26,3.08938801]
["bitfinex","SOLUSD",1761796381066,3.75938801,197.32,197.26,3.76938801]
["bitfinex","SOLUSD",1761796381903,0.67,197.32,197.27,0.68]
["bitfinex","SOLUSD",1761796382071,0.87,197.34,197.27,0.68]
["bitfinex","SOLUSD",1761796382390,3.08938801,197.32,197.27,0.68]
["bitfinex","SOLUSD",1761796382792,3.75938801,197.32,197.27,0.68]
["bitfinex","SOLUSD",1761796382995,0.67,197.31,197.27,0.68]
["bitfinex","SOLUSD",1761796383301,3.75938801,197.32,197.27,0.68]
["bitfinex","SOLUSD",1761796383468,3.08938801,197.32,197.27,0.68]
["bitfinex","SOLUSD",1761796383671,3.75938801,197.32,197.27,0.68]
["bitfinex","SOLUSD",1761796383974,3.75938801,197.32,197.27,5.74918662]
["bitfinex","SOLUSD",1761796385186,0.67,197.31,197.27,5.74918662]
["bitfinex","SOLUSD",1761796385379,3.08938801,197.32,197.27,5.74918662]
["bitfinex","SOLUSD",1761796385697,3.75938801,197.32,197.27,5.74918662]
["bitfinex","SOLUSD",1761796385879,3.75938801,197.32,197.28,0.68]
["bitfinex","SOLUSD",1761796387392,0.67,197.31,197.27,9.78882769]
["bitfinex","SOLUSD",1761796387590,3.08938801,197.3,197.25,7.35147205]
["bitfinex","SOLUSD",1761796387796,3.08938801,197.27,197.24,9.78882769]
["bitfinex","SOLUSD",1761796388296,3.75938801,197.27,197.24,9.78882769]
["bitfinex","SOLUSD",1761796388601,5.26747801,197.34,197.22,9.33252394]
["bitfinex","SOLUSD",1761796388602,3.75938801,197.26,197.22,9.78882769]
["bitfinex","SOLUSD",1761796389302,3.75938801,197.26,197.22,10.46882769]
["bitfinex","SOLUSD",1761796390701,0.67,197.26,197.22,10.46882769]
["bitfinex","SOLUSD",1761796391009,0.67,197.26,197.22,15.53920112]
["bitfinex","SOLUSD",1761796391893,3.08938801,197.27,197.23,0.68]
["bitfinex","SOLUSD",1761796392803,3.08938801,197.27,197.24,5.06996552]
["bitfinex","SOLUSD",1761796392997,3.08938801,197.28,197.25,0.71]
["bitfinex","SOLUSD",1761796393184,3.08938801,197.28,197.24,5.77996552]
["bitfinex","SOLUSD",1761796393581,3.80938801,197.28,197.24,5.77996552]
["bitfinex","SOLUSD",1761796393788,3.08938801,197.29,197.24,5.06996552]
["bitfinex","SOLUSD",1761796393990,3.08938801,197.3,197.25,0.71]
["bitfinex","SOLUSD",1761796394197,23.68138801,197.31,197.26,6.75152801]
["bitfinex","SOLUSD",1761796394385,3.08938801,197.3,197.26,6.75152801]
["bitfinex","SOLUSD",1761796394585,3.80938801,197.3,197.26,6.75152801]
["bitfinex","SOLUSD",1761796394787,3.08938801,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796395196,3.80938801,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796395578,24.40138801,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796396193,24.54354958,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796396795,29.61274408,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796400609,0.14216157,197.26,197.15,0.71]
["bitfinex","SOLUSD",1761796400812,0.86216157,197.26,197.14,9.78882769]
["bitfinex","SOLUSD",1761796400991,3.08938801,197.18,197.14,9.78882769]
["bitfinex","SOLUSD",1761796401410,3.08938801,197.18,197.14,10.49882769]
["bitfinex","SOLUSD",1761796402709,3.08938801,197.17,197.15,0.68]
["bitfinex","SOLUSD",1761796403020,3.08938801,197.18,197.15,0.68]
["bitfinex","SOLUSD",1761796404715,3.08938801,197.16,197.12,9.78882769]
["bitfinex","SOLUSD",1761796404920,3.08938801,197.15,197.11,0.68]
["bitfinex","SOLUSD",1761796405421,3.08938801,197.13,197.1,9.88882769]
["bitfinex","SOLUSD",1761796405711,3.08938801,197.13,197.11,0.68]
["bitfinex","SOLUSD",1761796405885,3.08938801,197.14,197.11,0.68]
["bitfinex","SOLUSD",1761796408386,3.08938801,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796408595,0.69,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796408596,3.08938801,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796409018,3.08938801,197.13,197.1,0.78]
["bitfinex","SOLUSD",1761796409188,3.08938801,197.14,197.1,0.78]
["bitfinex","SOLUSD",1761796409690,3.08938801,197.16,197.1,8.94284287]
["bitfinex","SOLUSD",1761796410109,2.03391554,197.18,197.11,3.76938801]
["bitfinex","SOLUSD",1761796410311,3.08938801,197.16,197.11,0.68]
["bitfinex","SOLUSD",1761796410521,3.08938801,197.16,197.1,8.26284287]
["bitfinex","SOLUSD",1761796410687,3.08938801,197.16,197.12,0.68]
["bitfinex","SOLUSD",1761796412211,3.08938801,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761796412888,3.08938801,197.16,197.12,0.68]
["bitfinex","SOLUSD",1761796413301,3.08938801,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761796414592,3.08938801,197.15,197.1,5.17354196]
["bitfinex","SOLUSD",1761796414788,3.08938801,197.15,197.11,0.68]
["bitfinex","SOLUSD",1761796415117,3.08938801,197.15,197.11,5.7532714]
["bitfinex","SOLUSD",1761796415306,3.08938801,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761796416921,3.08938801,197.14,197.12,0.68]
["bitfinex","SOLUSD",1761796418019,3.08938801,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761796418319,3.08938801,197.16,197.12,0.68]
["bitfinex","SOLUSD",1761796419021,23.68138801,197.16,197.12,0.68]
["bitfinex","SOLUSD",1761796419399,24.37138801,197.16,197.12,0.68]
["bitfinex","SOLUSD",1761796419621,23.68138801,197.16,197.12,0.68]
["bitfinex","SOLUSD",1761796419931,3.08938801,197.15,197.12,0.68]
["bitfinex","SOLUSD",1761796426049,20.592,197.16,197.12,5.75303596]
["bitfinex","SOLUSD",1761796426326,3.08938801,197.17,197.12,5.75303596]
["bitfinex","SOLUSD",1761796426503,3.08938801,197.16,197.13,0.68]
["bitfinex","SOLUSD",1761796428923,3.08938801,197.16,197.13,5.75277689]
["bitfinex","SOLUSD",1761796429614,3.08938801,197.16,197.13,0.68]
["bitfinex","SOLUSD",1761796430024,3.08938801,197.15,197.13,0.68]
["bitfinex","SOLUSD",1761796430234,3.08938801,197.15,197.11,0.68]
["bitfinex","SOLUSD",1761796430533,3.08938801,197.14,197.11,0.68]
["bitfinex","SOLUSD",1761796430703,3.08938801,197.16,197.11,8.84266989]
["bitfinex","SOLUSD",1761796431006,23.68138801,197.17,197.11,8.84266989]
["bitfinex","SOLUSD",1761796431200,3.08938801,197.16,197.12,0.68]
["bitfinex","SOLUSD",1761796432318,3.08938801,197.16,197.12,5.75302702]
["bitfinex","SOLUSD",1761796432707,3.08938801,197.16,197.13,0.67]
["bitfinex","SOLUSD",1761796433331,1.97986314,197.16,197.13,0.67]
["bitfinex","SOLUSD",1761796434414,1.97986314,197.17,197.13,0.67]
["bitfinex","SOLUSD",1761796434724,1.97986314,197.16,197.13,0.67]
["bitfinex","SOLUSD",1761796434924,1.97986314,197.16,197.13,5.74279041]
["bitfinex","SOLUSD",1761796435119,1.97986314,197.16,197.13,0.67]
["bitfinex","SOLUSD",1761796435321,1.97986314,197.14,197.1,0.1]
["bitfinex","SOLUSD",1761796435621,1.97986314,197.14,197.1,5.84348291]
["bitfinex","SOLUSD",1761796435828,1.97986314,197.14,197.11,0.67]
["bitfinex","SOLUSD",1761796436323,1.97986314,197.15,197.11,5.74324849]
["bitfinex","SOLUSD",1761796436705,1.97986314,197.15,197.12,0.67]
["bitfinex","SOLUSD",1761796438510,1.97986314,197.15,197.1,10.55882769]
["bitfinex","SOLUSD",1761796438733,2.66986314,197.14,197.1,10.55882769]
["bitfinex","SOLUSD",1761796440030,2.66986314,197.14,197.1,15.63238896]
["bitfinex","SOLUSD",1761796440726,1.97986314,197.14,197.11,0.67]
["bitfinex","SOLUSD",1761796440929,2.66986314,197.14,197.1,0.77]
["bitfinex","SOLUSD",1761796441825,1.97986314,197.15,197.1,5.8435632]
["bitfinex","SOLUSD",1761796442230,0.69,197.14,197.1,0.77]
["bitfinex","SOLUSD",1761796442430,0.69,197.14,197.1,0.1]
["bitfinex","SOLUSD",1761796442610,1.97986314,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796443111,1.97986314,197.13,197.1,0.77]
["bitfinex","SOLUSD",1761796443733,1.97986314,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796444141,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796445225,2.66986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796446524,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796447248,20.592,197.17,197.1,0.1]
["bitfinex","SOLUSD",1761796447416,1.97986314,197.15,197.1,5.8435285]
["bitfinex","SOLUSD",1761796447958,1.97986314,197.15,197.11,0.67]
["bitfinex","SOLUSD",1761796448114,1.97986314,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796448522,1.97986314,197.13,197.1,0.77]
["bitfinex","SOLUSD",1761796449129,15.25514225,197.18,197.1,0.1]
["bitfinex","SOLUSD",1761796449130,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796449552,2.66986314,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796449933,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796450246,2.66986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796450747,4.64972628,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796450949,2.66986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796453130,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796454143,2.67986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796455153,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796455321,2.67986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796457958,17.47667115,197.17,197.1,0.1]
["bitfinex","SOLUSD",1761796458161,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796458843,2.67986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796459045,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796460053,2.67986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796464744,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796465861,2.69986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796466541,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796467981,2.69986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796468979,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796473348,2.69986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796473653,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796477051,1.97986314,197.11,197.1,0.76]
["bitfinex","SOLUSD",1761796477540,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796485873,1.97986314,197.11,197.1,0.76]
["bitfinex","SOLUSD",1761796486249,1.97986314,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796493963,25.27172628,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796495264,21.312,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796495467,27.50521574,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796495670,26.78521574,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796496070,3.09660787,197.11,197.1,0.8]
["bitfinex","SOLUSD",1761796500772,3.09660787,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796502889,3.09660787,197.11,197.1,0.8]
["bitfinex","SOLUSD",1761796503273,3.09660787,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796503686,3.09660787,197.11,197.1,0.8]
["bitfinex","SOLUSD",1761796506293,20.592,197.14,197.1,0.8]
["bitfinex","SOLUSD",1761796506499,3.09660787,197.2,197.1,5.87349799]
["bitfinex","SOLUSD",1761796506500,3.09660787,197.13,197.1,5.87349799]
["bitfinex","SOLUSD",1761796506710,3.09660787,197.14,197.1,5.87349799]
["bitfinex","SOLUSD",1761796507018,0.72,197.19,197.1,5.87349799]
["bitfinex","SOLUSD",1761796507019,3.09660787,197.13,197.11,0.7]
["bitfinex","SOLUSD",1761796508187,3.09660787,197.12,197.11,0.7]
["bitfinex","SOLUSD",1761796508389,3.09660787,197.12,197.1,0.1]
["bitfinex","SOLUSD",1761796508587,3.09660787,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796509196,3.09660787,197.11,197.1,0.8]
["bitfinex","SOLUSD",1761796510880,3.09660787,197.13,197.1,5.87341899]
["bitfinex","SOLUSD",1761796511284,3.09660787,197.13,197.11,0.7]
["bitfinex","SOLUSD",1761796512283,3.09660787,197.13,197.11,5.77318126]
["bitfinex","SOLUSD",1761796512489,3.09660787,197.13,197.12,0.7]
["bitfinex","SOLUSD",1761796515708,3.79660787,197.13,197.1,0.1]
["bitfinex","SOLUSD",1761796515909,3.09660787,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796517386,3.09660787,197.11,197.1,0.76]
["bitfinex","SOLUSD",1761796519500,3.09660787,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796520309,3.79660787,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796520500,24.38860787,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796521090,27.48521574,197.11,197.1,0.1]
["bitfinex","SOLUSD",1761796521290,27.48521574,197.11,197.09,0.1]
["bitfinex","SOLUSD",1761796521490,6.89321574,197.1,197.09,0.1]
["bitfinex","SOLUSD",1761796521685,6.89321574,197.1,197.08,0.1]
["bitfinex","SOLUSD",1761796521906,20.592,197.08,197.07,0.1]
["bitfinex","SOLUSD",1761796522108,23.68860787,197.08,197.07,0.1]
["bitfinex","SOLUSD",1761796522310,24.38860787,197.08,197.07,0.1]
["bitfinex","SOLUSD",1761796522817,26.42366167,197.08,197.07,0.1]
["bitfinex","SOLUSD",1761796526093,26.42366167,197.08,197.06,0.1]
["bitfinex","SOLUSD",1761796526292,24.39860787,197.07,197.06,0.1]
["bitfinex","SOLUSD",1761796526814,26.43376521,197.07,197.06,0.1]
["bitfinex","SOLUSD",1761796528596,26.57592678,197.07,197.03,0.1]
["bitfinex","SOLUSD",1761796528813,3.09660787,197.05,197.03,0.1]
["bitfinex","SOLUSD",1761796529190,5.84197232,197.05,197.03,0.1]
["bitfinex","SOLUSD",1761796531114,26.43397232,197.05,197.03,0.1]
["bitfinex","SOLUSD",1761796531289,26.57613389,197.05,197.03,0.1]
["bitfinex","SOLUSD",1761796531493,20.592,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796531710,20.592,197.02,197.01,0.77]
["bitfinex","SOLUSD",1761796531895,3.09660787,197.02,197.01,0.77]
["bitfinex","SOLUSD",1761796532095,23.68860787,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796532302,23.68860787,197.02,197.01,0.77]
["bitfinex","SOLUSD",1761796532924,3.09660787,197.02,197.01,0.77]
["bitfinex","SOLUSD",1761796533306,3.09660787,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796534793,3.80660787,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796535197,24.39860787,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796537204,3.80660787,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796537405,24.39860787,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796538095,23.68860787,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796540027,3.09660787,197.02,197.01,0.77]
["bitfinex","SOLUSD",1761796540321,23.68860787,197.02,197.01,0.77]
["bitfinex","SOLUSD",1761796540712,3.09660787,197.02,197.01,0.77]
["bitfinex","SOLUSD",1761796542815,3.09660787,197.02,197.01,5.84588447]
["bitfinex","SOLUSD",1761796543002,3.09660787,197.03,197.01,5.84588447]
["bitfinex","SOLUSD",1761796543199,20.592,197.07,197.02,0.67]
["bitfinex","SOLUSD",1761796543411,3.09660787,197.04,197.02,0.67]
["bitfinex","SOLUSD",1761796543797,3.09660787,197.05,197.02,0.67]
["bitfinex","SOLUSD",1761796544008,3.09660787,197.04,197.02,0.67]
["bitfinex","SOLUSD",1761796544208,3.09660787,197.05,197.02,0.67]
["bitfinex","SOLUSD",1761796544411,3.09660787,197.05,197.02,5.74560917]
["bitfinex","SOLUSD",1761796545412,3.09660787,197.05,197.03,0.67]
["bitfinex","SOLUSD",1761796546309,3.09660787,197.04,197.03,0.67]
["bitfinex","SOLUSD",1761796546511,20.592,197.07,197.03,0.67]
["bitfinex","SOLUSD",1761796546711,3.09660787,197.04,197.03,0.67]
["bitfinex","SOLUSD",1761796548007,3.09660787,197.05,197.03,5.7453621]
["bitfinex","SOLUSD",1761796548207,3.09660787,197.06,197.03,5.7453621]
["bitfinex","SOLUSD",1761796548410,3.09660787,197.07,197.04,0.67]
["bitfinex","SOLUSD",1761796550231,3.09660787,197.07,197.04,5.74510486]
["bitfinex","SOLUSD",1761796550620,3.09660787,197.07,197.05,0.67]
["bitfinex","SOLUSD",1761796551840,3.09660787,197.08,197.05,0.67]
["bitfinex","SOLUSD",1761796552066,3.09660787,197.06,197.05,0.67]
["bitfinex","SOLUSD",1761796552209,3.09660787,197.06,197.03,0.67]
["bitfinex","SOLUSD",1761796552408,3.09660787,197.05,197.03,0.67]
["bitfinex","SOLUSD",1761796553232,3.09660787,197.04,197.01,0.8]
["bitfinex","SOLUSD",1761796553441,0.66,197.07,197.02,0.7]
["bitfinex","SOLUSD",1761796553744,0.66,197.06,197.01,0.1]
["bitfinex","SOLUSD",1761796553942,21.252,197.06,197.01,0.1]
["bitfinex","SOLUSD",1761796554425,0.66,197.05,197.01,0.8]
["bitfinex","SOLUSD",1761796554624,3.09660787,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796555446,1.98269627,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796556029,20.592,197.06,197.01,5.87588447]
["bitfinex","SOLUSD",1761796556234,0.66,197.13,197.02,11.77152396]
["bitfinex","SOLUSD",1761796556456,1.98269627,197.05,197.02,20.27765538]
["bitfinex","SOLUSD",1761796556745,1.98269627,197.06,197.04,9.78882769]
["bitfinex","SOLUSD",1761796556951,13.04096592,197.2,197.04,9.78882769]
["bitfinex","SOLUSD",1761796556952,1.98269627,197.1,197.04,11.77152396]
["bitfinex","SOLUSD",1761796557151,75.90104154,197.2,197.08,9.78882769]
["bitfinex","SOLUSD",1761796557152,1.98269627,197.12,197.08,9.78882769]
["bitfinex","SOLUSD",1761796557352,20.592,197.17,197.09,0.7]
["bitfinex","SOLUSD",1761796557557,1.98269627,197.1,197.05,0.7]
["bitfinex","SOLUSD",1761796557761,1.98269627,197.09,197.05,0.7]
["bitfinex","SOLUSD",1761796557980,0.66,197.16,197.02,0.50756268]
["bitfinex","SOLUSD",1761796557981,1.98269627,197.06,197.02,0.7]
["bitfinex","SOLUSD",1761796558256,1.98269627,197.05,197.02,5.77562443]
["bitfinex","SOLUSD",1761796558442,1.98269627,197.06,197.03,0.7]
["bitfinex","SOLUSD",1761796559227,1.98269627,197.05,197.03,0.7]
["bitfinex","SOLUSD",1761796560729,1.98269627,197.06,197.03,5.77534458]
["bitfinex","SOLUSD",1761796561130,1.98269627,197.06,197.04,0.7]
["bitfinex","SOLUSD",1761796562752,1.98269627,197.06,197.03,5.07536]
["bitfinex","SOLUSD",1761796562951,1.98269627,197.06,197.03,5.77536]
["bitfinex","SOLUSD",1761796563544,11.77152396,197.12,197.04,0.7]
["bitfinex","SOLUSD",1761796563736,1.98269627,197.1,197.04,10.48882769]
["bitfinex","SOLUSD",1761796564133,1.98269627,197.1,197.05,0.7]
["bitfinex","SOLUSD",1761796564657,1.98269627,197.1,197.06,5.07459656]
["bitfinex","SOLUSD",1761796564843,1.98269627,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1761796565151,1.98269627,197.11,197.07,0.7]
["bitfinex","SOLUSD",1761796565555,2.64269627,197.11,197.07,0.7]
["bitfinex","SOLUSD",1761796565775,20.592,197.13,197.04,14.86374202]
["bitfinex","SOLUSD",1761796566065,1.98269627,197.12,197.08,0.7]
["bitfinex","SOLUSD",1761796566464,2.64269627,197.12,197.08,0.7]
["bitfinex","SOLUSD",1761796566953,1.98269627,197.12,197.08,0.7]
["bitfinex","SOLUSD",1761796567264,2.64269627,197.12,197.08,0.7]
["bitfinex","SOLUSD",1761796567427,22.57469627,197.13,197.08,0.7]
["bitfinex","SOLUSD",1761796567626,1.98269627,197.13,197.09,5.07382414]
["bitfinex","SOLUSD",1761796568068,1.98269627,197.12,197.09,0.7]
["bitfinex","SOLUSD",1761796570664,1.98269627,197.1,197.03,10.48882769]
["bitfinex","SOLUSD",1761796570865,1.98269627,197.09,197.04,0.7]
["bitfinex","SOLUSD",1761796571063,1.98269627,197.1,197.04,0.7]
["bitfinex","SOLUSD",1761796571245,20.592,197.14,197.04,2.68269627]
["bitfinex","SOLUSD",1761796571444,20.592,197.09,197.05,11.77152396]
["bitfinex","SOLUSD",1761796571645,0.66,197.19,197.08,5.07408159]
["bitfinex","SOLUSD",1761796571853,1.98269627,197.12,197.08,0.7]
["bitfinex","SOLUSD",1761796573464,1.98269627,197.09,197.05,0.66]
["bitfinex","SOLUSD",1761796573664,1.98269627,197.09,197.06,0.66]
["bitfinex","SOLUSD",1761796573852,22.57469627,197.1,197.06,5.73459529]
["bitfinex","SOLUSD",1761796574046,22.57469627,197.1,197.07,0.66]
["bitfinex","SOLUSD",1761796575166,22.57469627,197.1,197.06,5.07459529]
["bitfinex","SOLUSD",1761796575356,1.98269627,197.09,197.06,5.73459529]
["bitfinex","SOLUSD",1761796575758,1.98269627,197.08,197.06,5.73459529]
["bitfinex","SOLUSD",1761796575959,1.98269627,197.1,197.06,5.73459529]
["bitfinex","SOLUSD",1761796576155,1.98269627,197.1,197.07,0.66]
["bitfinex","SOLUSD",1761796576746,1.98269627,197.12,197.07,0.66]
["bitfinex","SOLUSD",1761796578244,1.98269627,197.11,197.07,0.66]
["bitfinex","SOLUSD",1761796578755,1.98269627,197.1,197.07,5.73429935]
["bitfinex","SOLUSD",1761796578965,1.98269627,197.11,197.07,5.07429935]
["bitfinex","SOLUSD",1761796579270,1.98269627,197.11,197.08,0.66]
["bitfinex","SOLUSD",1761796579588,1.98269627,197.1,197.07,0.66]
["bitfinex","SOLUSD",1761796579867,1.98269627,197.1,197.08,0.66]
["bitfinex","SOLUSD",1761796581073,1.98269627,197.11,197.08,0.66]
["bitfinex","SOLUSD",1761796583280,2.69269627,197.11,197.06,5.07452148]
["bitfinex","SOLUSD",1761796583455,1.98269627,197.1,197.07,0.66]
["bitfinex","SOLUSD",1761796584583,1.98269627,197.09,197.06,0.66]
["bitfinex","SOLUSD",1761796585472,2.69269627,197.08,197.03,10.44882769]
["bitfinex","SOLUSD",1761796585675,2.69269627,197.08,197.04,0.66]
["bitfinex","SOLUSD",1761796585883,1.98269627,197.08,197.04,0.66]
["bitfinex","SOLUSD",1761796586654,1.98269627,197.08,197.04,5.73498121]
["bitfinex","SOLUSD",1761796586856,1.98269627,197.07,197.04,5.73498121]
["bitfinex","SOLUSD",1761796587377,1.98269627,197.07,197.05,0.66]
["bitfinex","SOLUSD",1761796587771,1.98269627,197.08,197.05,5.73485247]
["bitfinex","SOLUSD",1761796588684,1.98269627,197.08,197.05,0.66]
["bitfinex","SOLUSD",1761796589280,1.98269627,197.07,197.03,14.86397966]
["bitfinex","SOLUSD",1761796589585,1.98269627,197.07,197.03,15.52397966]
["bitfinex","SOLUSD",1761796589783,1.98269627,197.07,197.04,0.66]
["bitfinex","SOLUSD",1761796590156,1.98269627,197.07,197.02,5.73561705]
["bitfinex","SOLUSD",1761796590157,1.98269627,197.06,197.02,5.73561705]
["bitfinex","SOLUSD",1761796590362,1.98269627,197.05,197.03,0.66]
["bitfinex","SOLUSD",1761796591274,1.98269627,197.06,197.03,0.66]
["bitfinex","SOLUSD",1761796592486,1.98269627,197.06,197.03,5.73527396]
["bitfinex","SOLUSD",1761796592672,1.98269627,197.06,197.03,0.66]
["bitfinex","SOLUSD",1761796593382,1.98269627,197.06,197.03,5.73536431]
["bitfinex","SOLUSD",1761796593882,1.98269627,197.06,197.04,0.66]
["bitfinex","SOLUSD",1761796594384,1.98269627,197.07,197.04,5.73509999]
["bitfinex","SOLUSD",1761796595071,0.71,197.08,197.04,0.66]
["bitfinex","SOLUSD",1761796595072,1.98269627,197.06,197.04,0.66]
["bitfinex","SOLUSD",1761796595462,1.98269627,197.05,197.01,0.1]
["bitfinex","SOLUSD",1761796595869,0.71,197.07,197.01,5.83582614]
["bitfinex","SOLUSD",1761796596076,1.98269627,197.05,197.01,5.83582614]
["bitfinex","SOLUSD",1761796596261,1.98269627,197.05,197.01,5.17582614]
["bitfinex","SOLUSD",1761796596461,1.98269627,197.05,197.02,0.66]
["bitfinex","SOLUSD",1761796598266,1.98269627,197.05,197.01,0.1]
["bitfinex","SOLUSD",1761796598267,2.69269627,197.05,197.01,0.1]
["bitfinex","SOLUSD",1761796598465,2.69269627,197.05,197.01,5.83585922]
["bitfinex","SOLUSD",1761796598670,21.302,197.07,197.01,5.83585922]
["bitfinex","SOLUSD",1761796598998,1.98269627,197.05,197.01,5.83585922]
["bitfinex","SOLUSD",1761796599297,1.98269627,197.05,197.02,0.66]
["bitfinex","SOLUSD",1761796599880,5.21473862,197.14,197.02,0.66]
["bitfinex","SOLUSD",1761796599881,1.98269627,197.06,197.02,0.66]
["bitfinex","SOLUSD",1761796600094,1.98269627,197.06,197.03,5.07536923]
["bitfinex","SOLUSD",1761796600681,1.98269627,197.06,197.04,0.66]
["bitfinex","SOLUSD",1761796603295,1.98269627,197.09,197.04,5.73497138]
["bitfinex","SOLUSD",1761796603687,1.98269627,197.07,197.05,0.66]
["bitfinex","SOLUSD",1761796603888,1.98269627,197.06,197.03,5.73534115]
["bitfinex","SOLUSD",1761796604091,9.78882769,197.15,197.04,9.78882769]
["bitfinex","SOLUSD",1761796604405,1.98269627,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1761796604898,1.98269627,197.11,197.08,0.66]
["bitfinex","SOLUSD",1761796605970,1.98269627,197.09,197.05,0.66]
["bitfinex","SOLUSD",1761796606175,1.98269627,197.07,197.03,0.66]
["bitfinex","SOLUSD",1761796606696,1.98269627,197.07,197.03,5.73517254]
["bitfinex","SOLUSD",1761796607077,1.98269627,197.07,197.04,0.66]
["bitfinex","SOLUSD",1761796607592,1.98269627,197.07,197.03,9.78882769]
["bitfinex","SOLUSD",1761796607593,1.98269627,197.06,197.03,9.78882769]
["bitfinex","SOLUSD",1761796607776,1.98269627,197.06,197.03,10.44882769]
["bitfinex","SOLUSD",1761796608178,2.69269627,197.05,197.01,0.1]
["bitfinex","SOLUSD",1761796608380,1.98269627,197.04,197.01,0.76]
["bitfinex","SOLUSD",1761796609195,1.98269627,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796609491,1.98269627,197.03,197.01,5.17588447]
["bitfinex","SOLUSD",1761796609692,1.98269627,197.03,197.01,5.83588447]
["bitfinex","SOLUSD",1761796609998,1.98269627,197.03,197.02,0.66]
["bitfinex","SOLUSD",1761796610384,1.98269627,197.03,197.01,5.17588447]
["bitfinex","SOLUSD",1761796610701,1.98269627,197.03,197.02,0.66]
["bitfinex","SOLUSD",1761796610893,1.98269627,197.03,197.02,5.73562683]
["bitfinex","SOLUSD",1761796611097,0.71,197.06,197.02,5.73562683]
["bitfinex","SOLUSD",1761796611098,1.98269627,197.06,197.02,5.73562683]
["bitfinex","SOLUSD",1761796611280,1.98269627,197.08,197.03,10.44882769]
["bitfinex","SOLUSD",1761796611476,1.98269627,197.08,197.04,0.66]
["bitfinex","SOLUSD",1761796613098,1.98269627,197.07,197.04,0.66]
["bitfinex","SOLUSD",1761796613304,1.98269627,197.07,197.04,5.73496271]
["bitfinex","SOLUSD",1761796615180,1.98269627,197.07,197.04,5.07496271]
["bitfinex","SOLUSD",1761796615382,2.66269627,197.07,197.04,5.07496271]
["bitfinex","SOLUSD",1761796615786,0.68,197.11,197.05,0.71]
["bitfinex","SOLUSD",1761796615987,1.98269627,197.08,197.05,0.71]
["bitfinex","SOLUSD",1761796616596,1.98269627,197.07,197.05,0.71]
["bitfinex","SOLUSD",1761796616794,1.98269627,197.08,197.05,0.71]
["bitfinex","SOLUSD",1761796617006,1.98269627,197.09,197.05,0.71]
["bitfinex","SOLUSD",1761796617304,3.09543992,197.09,197.05,0.71]
["bitfinex","SOLUSD",1761796617888,3.09543992,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1761796618387,3.09543992,197.09,197.05,5.78482761]
["bitfinex","SOLUSD",1761796619302,3.77543992,197.09,197.05,5.78482761]
["bitfinex","SOLUSD",1761796619611,3.09543992,197.09,197.05,5.78482761]
["bitfinex","SOLUSD",1761796619776,20.592,197.13,197.03,9.78882769]
["bitfinex","SOLUSD",1761796619777,0.68,197.1,197.06,0.71]
["bitfinex","SOLUSD",1761796619977,3.09543992,197.1,197.07,9.78882769]
["bitfinex","SOLUSD",1761796620190,3.09543992,197.11,197.07,9.78882769]
["bitfinex","SOLUSD",1761796620383,0.68,197.18,197.09,12.88426761]
["bitfinex","SOLUSD",1761796620583,0.68,197.18,197.1,3.09543992]
["bitfinex","SOLUSD",1761796620584,3.09543992,197.16,197.1,3.09543992]
["bitfinex","SOLUSD",1761796620784,3.09543992,197.16,197.1,0.71]
["bitfinex","SOLUSD",1761796620987,23.68743992,197.15,197.11,0.71]
["bitfinex","SOLUSD",1761796621187,3.09543992,197.14,197.11,0.71]
["bitfinex","SOLUSD",1761796621684,3.09543992,197.14,197.11,5.78330491]
["bitfinex","SOLUSD",1761796622190,3.09543992,197.14,197.11,0.71]
["bitfinex","SOLUSD",1761796622398,3.09543992,197.14,197.1,5.07356623]
["bitfinex","SOLUSD",1761796622399,3.09543992,197.13,197.1,5.07356623]
["bitfinex","SOLUSD",1761796622904,3.09543992,197.13,197.1,5.78356623]
["bitfinex","SOLUSD",1761796623084,3.09543992,197.13,197.1,0.71]
["bitfinex","SOLUSD",1761796623284,3.09543992,197.13,197.1,5.78356505]
["bitfinex","SOLUSD",1761796623501,3.77543992,197.14,197.1,5.78356505]
["bitfinex","SOLUSD",1761796623703,3.09543992,197.13,197.1,5.78356505]
["bitfinex","SOLUSD",1761796625210,3.09543992,197.13,197.1,0.71]
["bitfinex","SOLUSD",1761796625710,3.09543992,197.11,197.05,5.78485409]
["bitfinex","SOLUSD",1761796625913,3.09543992,197.07,197.04,9.78882769]
["bitfinex","SOLUSD",1761796626299,3.77543992,197.07,197.04,9.78882769]
["bitfinex","SOLUSD",1761796628414,3.09543992,197.07,197.04,9.78882769]
["bitfinex","SOLUSD",1761796628618,3.09543992,197.06,197.04,9.78882769]
["bitfinex","SOLUSD",1761796628829,20.592,197.12,197.01,5.17575174]
["bitfinex","SOLUSD",1761796628830,3.09543992,197.07,197.05,0.71]
["bitfinex","SOLUSD",1761796629108,3.09543992,197.08,197.05,0.71]
["bitfinex","SOLUSD",1761796630701,3.09543992,197.08,197.05,5.78467363]
["bitfinex","SOLUSD",1761796630897,3.09543992,197.08,197.06,0.71]
["bitfinex","SOLUSD",1761796631104,3.09543992,197.09,197.06,0.71]
["bitfinex","SOLUSD",1761796632287,3.09543992,197.09,197.05,5.07467363]
["bitfinex","SOLUSD",1761796632288,3.09543992,197.08,197.05,5.07467363]
["bitfinex","SOLUSD",1761796632493,3.09543992,197.07,197.05,5.78467363]
["bitfinex","SOLUSD",1761796632692,3.09543992,197.07,197.04,9.78882769]
["bitfinex","SOLUSD",1761796632915,3.09543992,197.07,197.06,0.71]
["bitfinex","SOLUSD",1761796633213,3.09543992,197.07,197.04,9.78882769]
["bitfinex","SOLUSD",1761796633404,3.09543992,197.07,197.04,10.47882769]
["bitfinex","SOLUSD",1761796633604,3.09543992,197.07,197.05,0.69]
["bitfinex","SOLUSD",1761796634499,3.09543992,197.07,197.01,0.1]
["bitfinex","SOLUSD",1761796634500,3.76543992,197.06,197.01,0.1]
["bitfinex","SOLUSD",1761796634703,3.09543992,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761796635292,20.592,197.05,197.01,0.79]
["bitfinex","SOLUSD",1761796635493,3.09543992,197.04,197.02,9.78882769]
["bitfinex","SOLUSD",1761796635707,3.09543992,197.05,197.04,9.78882769]
["bitfinex","SOLUSD",1761796635890,3.09543992,197.06,197.04,9.78882769]
["bitfinex","SOLUSD",1761796636090,3.09543992,197.06,197.05,5.76485409]
["bitfinex","SOLUSD",1761796637309,3.09543992,197.07,197.05,5.76485409]
["bitfinex","SOLUSD",1761796637619,3.09543992,197.08,197.06,0.69]
["bitfinex","SOLUSD",1761796638909,3.09543992,197.08,197.07,5.07433906]
["bitfinex","SOLUSD",1761796639321,3.09543992,197.08,197.06,5.76457125]
["bitfinex","SOLUSD",1761796639528,3.09543992,197.07,197.06,5.76457125]
["bitfinex","SOLUSD",1761796639822,3.09543992,197.07,197.04,14.86376758]
["bitfinex","SOLUSD",1761796640212,3.09543992,197.07,197.05,0.69]
["bitfinex","SOLUSD",1761796640405,3.09543992,197.07,197.04,14.86376758]
["bitfinex","SOLUSD",1761796640823,3.09543992,197.07,197.04,15.55376758]
["bitfinex","SOLUSD",1761796641013,3.09543992,197.05,197.02,5.07541731]
["bitfinex","SOLUSD",1761796641215,3.09543992,197.04,197.02,5.07541731]
["bitfinex","SOLUSD",1761796642421,3.09543992,197.05,197.03,10.47882769]
["bitfinex","SOLUSD",1761796642808,3.09543992,197.07,197.05,9.78882769]
["bitfinex","SOLUSD",1761796643221,3.09543992,197.06,197.05,9.78882769]
["bitfinex","SOLUSD",1761796644317,3.09543992,197.06,197.05,14.86368178]
["bitfinex","SOLUSD",1761796644944,3.09543992,197.06,197.05,15.52368178]
["bitfinex","SOLUSD",1761796645421,3.09543992,197.07,197.05,15.52368178]
["bitfinex","SOLUSD",1761796647624,3.09543992,197.07,197.05,14.86368178]
["bitfinex","SOLUSD",1761796647825,3.09543992,197.06,197.05,14.86368178]
["bitfinex","SOLUSD",1761796648009,3.09543992,197.06,197.05,15.52368178]
["bitfinex","SOLUSD",1761796648213,3.09543992,197.08,197.05,15.52368178]
["bitfinex","SOLUSD",1761796648413,3.09543992,197.08,197.06,0.66]
["bitfinex","SOLUSD",1761796648926,3.09543992,197.08,197.05,14.86368178]
["bitfinex","SOLUSD",1761796649124,3.09543992,197.12,197.05,14.86368178]
["bitfinex","SOLUSD",1761796649125,3.09543992,197.07,197.05,14.86368178]
["bitfinex","SOLUSD",1761796650039,0.66,197.1,197.05,15.52368178]
["bitfinex","SOLUSD",1761796650224,3.09543992,197.07,197.05,15.52368178]
["bitfinex","SOLUSD",1761796652706,14.86368178,197.12,197.06,0.66]
["bitfinex","SOLUSD",1761796652707,3.09543992,197.08,197.06,0.66]
["bitfinex","SOLUSD",1761796652906,0.66,197.11,197.07,5.07433906]
["bitfinex","SOLUSD",1761796653213,14.86368178,197.12,197.05,14.86350761]
["bitfinex","SOLUSD",1761796653414,0.66,197.11,197.05,14.86350761]
["bitfinex","SOLUSD",1761796653826,0.66,197.11,197.05,15.52350761]
["bitfinex","SOLUSD",1761796654138,3.09543992,197.07,197.05,15.52350761]
["bitfinex","SOLUSD",1761796655322,3.09543992,197.07,197.05,14.86350761]
["bitfinex","SOLUSD",1761796655640,3.75543992,197.06,197.04,9.78882769]
["bitfinex","SOLUSD",1761796655819,3.09543992,197.05,197.04,9.78882769]
["bitfinex","SOLUSD",1761796656817,3.09543992,197.05,197.04,14.86393934]
["bitfinex","SOLUSD",1761796657622,3.09543992,197.06,197.04,15.52393934]
["bitfinex","SOLUSD",1761796658534,3.09543992,197.06,197.04,14.86393934]
["bitfinex","SOLUSD",1761796659861,21.252,197.14,197.06,9.78882769]
["bitfinex","SOLUSD",1761796660016,3.09543992,197.12,197.06,9.78882769]
["bitfinex","SOLUSD",1761796660216,3.09543992,197.12,197.08,9.78882769]
["bitfinex","SOLUSD",1761796660517,3.09543992,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1761796662220,3.09543992,197.1,197.09,5.07382414]
["bitfinex","SOLUSD",1761796662418,3.09543992,197.1,197.09,14.86265183]
["bitfinex","SOLUSD",1761796663141,3.09543992,197.11,197.09,5.07382414]
["bitfinex","SOLUSD",1761796664136,3.09543992,197.11,197.09,5.73382414]
["bitfinex","SOLUSD",1761796664330,3.09543992,197.11,197.08,14.86289115]
["bitfinex","SOLUSD",1761796665045,3.09543992,197.11,197.08,15.52289115]
["bitfinex","SOLUSD",1761796665425,3.09543992,197.15,197.09,43.9294154]
["bitfinex","SOLUSD",1761796665624,0.2,197.27,197.22,9.93098926]
["bitfinex","SOLUSD",1761796665817,0.2,197.27,197.26,9.78882769]
["bitfinex","SOLUSD",1761796666030,0.2,197.27,197.26,13.53337432]
["bitfinex","SOLUSD",1761796666328,0.2,197.27,197.26,14.19337432]
["bitfinex","SOLUSD",1761796667533,0.2,197.27,197.26,15.66044074]
["bitfinex","SOLUSD",1761796667919,0.2,197.27,197.26,18.75588066]
["bitfinex","SOLUSD",1761796669665,0.2,197.27,197.24,9.78882769]
["bitfinex","SOLUSD",1761796669944,0.2,197.27,197.26,0.66]
["bitfinex","SOLUSD",1761796670122,0.2,197.27,197.26,10.44882769]
["bitfinex","SOLUSD",1761796670445,0.2,197.27,197.26,10.59098926]
["bitfinex","SOLUSD",1761796671125,0.2,197.27,197.26,10.44882769]
["bitfinex","SOLUSD",1761796671339,0.2,197.27,197.26,15.51827917]
["bitfinex","SOLUSD",1761796671648,0.2,197.27,197.26,14.85827917]
["bitfinex","SOLUSD",1761796672449,0.2,197.27,197.26,9.78882769]
["bitfinex","SOLUSD",1761796672450,0.91,197.27,197.26,9.78882769]
["bitfinex","SOLUSD",1761796672628,0.2,197.27,197.26,9.78882769]
["bitfinex","SOLUSD",1761796673032,0.2,197.27,197.22,0.50704796]
["bitfinex","SOLUSD",1761796673240,3.09543992,197.26,197.22,30.52298926]
["bitfinex","SOLUSD",1761796673433,4.00543992,197.27,197.22,30.52298926]
["bitfinex","SOLUSD",1761796673750,0.71,197.26,197.22,35.59323125]
["bitfinex","SOLUSD",1761796675236,0.2,197.27,197.24,9.78882769]
["bitfinex","SOLUSD",1761796675647,0.71,197.26,197.24,9.78882769]
["bitfinex","SOLUSD",1761796676041,0.2,197.27,197.24,9.78882769]
["bitfinex","SOLUSD",1761796676248,0.91,197.27,197.24,9.78882769]
["bitfinex","SOLUSD",1761796676929,0.91,197.27,197.18,0.50715082]
["bitfinex","SOLUSD",1761796676930,3.80543992,197.26,197.23,9.78882769]
["bitfinex","SOLUSD",1761796677127,3.29543992,197.27,197.23,9.78882769]
["bitfinex","SOLUSD",1761796677434,2.88729601,197.27,197.23,14.85902649]
["bitfinex","SOLUSD",1761796677640,0.71,197.26,197.22,9.78882769]
["bitfinex","SOLUSD",1761796678351,1.97729601,197.25,197.22,9.78882769]
["bitfinex","SOLUSD",1761796679143,1.97729601,197.25,197.22,14.85920656]
["bitfinex","SOLUSD",1761796680040,0.2,197.27,197.21,9.78882769]
["bitfinex","SOLUSD",1761796680041,1.97729601,197.23,197.21,9.78882769]
["bitfinex","SOLUSD",1761796680357,1.97729601,197.23,197.2,5.07079331]
["bitfinex","SOLUSD",1761796680358,1.97729601,197.22,197.15,2.03267525]
["bitfinex","SOLUSD",1761796680530,1.97729601,197.2,197.15,2.71267525]
["bitfinex","SOLUSD",1761796680733,1.97729601,197.2,197.16,10.46882769]
["bitfinex","SOLUSD",1761796681030,1.97729601,197.22,197.16,12.95332597]
["bitfinex","SOLUSD",1761796681233,1.97729601,197.22,197.18,9.78882769]
["bitfinex","SOLUSD",1761796681433,0.71,197.24,197.18,9.78882769]
["bitfinex","SOLUSD",1761796681647,15.24738888,197.25,197.2,11.7661237]
["bitfinex","SOLUSD",1761796681859,2.68729601,197.26,197.21,0.14216157]
["bitfinex","SOLUSD",1761796682378,2.68729601,197.26,197.21,0.82216157]
["bitfinex","SOLUSD",1761796682573,1.97729601,197.26,197.21,0.82216157]
["bitfinex","SOLUSD",1761796682779,1.97729601,197.24,197.2,9.78882769]
["bitfinex","SOLUSD",1761796683073,1.97729601,197.24,197.2,0.14216157]
["bitfinex","SOLUSD",1761796683374,1.97729601,197.24,197.22,9.78882769]
["bitfinex","SOLUSD",1761796684044,1.97729601,197.24,197.21,5.07073677]
["bitfinex","SOLUSD",1761796684653,0.71,197.26,197.22,9.78882769]
["bitfinex","SOLUSD",1761796684855,2.68729601,197.26,197.22,10.46882769]
["bitfinex","SOLUSD",1761796685045,1.97729601,197.25,197.22,10.46882769]
["bitfinex","SOLUSD",1761796685367,1.97729601,197.25,197.22,5.07031838]
["bitfinex","SOLUSD",1761796685947,1.97729601,197.24,197.22,5.07031838]
["bitfinex","SOLUSD",1761796686264,1.97729601,197.24,197.2,15.53957379]
["bitfinex","SOLUSD",1761796686471,1.97729601,197.24,197.22,9.78882769]
["bitfinex","SOLUSD",1761796686766,0.91,197.27,197.22,9.78882769]
["bitfinex","SOLUSD",1761796687141,0.71,197.26,197.22,9.78882769]
["bitfinex","SOLUSD",1761796687763,0.71,197.26,197.22,14.8593044]
["bitfinex","SOLUSD",1761796688067,0.71,197.26,197.21,5.75073173]
["bitfinex","SOLUSD",1761796688953,0.71,197.26,197.22,9.78882769]
["bitfinex","SOLUSD",1761796689644,0.71,197.26,197.22,14.85922613]
["bitfinex","SOLUSD",1761796690143,0.71,197.26,197.22,15.53922613]
["bitfinex","SOLUSD",1761796690672,1.97729601,197.25,197.23,0.68]
["bitfinex","SOLUSD",1761796690968,1.97729601,197.25,197.22,15.53922613]
["bitfinex","SOLUSD",1761796691268,1.97729601,197.23,197.19,20.592]
["bitfinex","SOLUSD",1761796691475,1.97729601,197.22,197.21,30.38082769]
["bitfinex","SOLUSD",1761796691679,1.97729601,197.22,197.21,9.78882769]
["bitfinex","SOLUSD",1761796693179,1.97729601,197.22,197.2,9.78882769]
["bitfinex","SOLUSD",1761796694076,1.97729601,197.22,197.2,5.75084858]
["bitfinex","SOLUSD",1761796695258,1.97729601,197.23,197.2,5.75084858]
["bitfinex","SOLUSD",1761796695462,8.30918404,197.27,197.21,0.68]
["bitfinex","SOLUSD",1761796695463,1.97729601,197.24,197.21,0.68]
["bitfinex","SOLUSD",1761796696755,1.97729601,197.25,197.23,9.78882769]
["bitfinex","SOLUSD",1761796697973,1.97729601,197.26,197.23,10.46882769]
["bitfinex","SOLUSD",1761796698670,1.97729601,197.26,197.22,5.07047966]
["bitfinex","SOLUSD",1761796698671,0.2,197.27,197.25,9.78882769]
["bitfinex","SOLUSD",1761796699071,0.2,197.27,197.24,8.23425808]
["bitfinex","SOLUSD",1761796699072,0.2,197.27,197.26,10.46882769]
["bitfinex","SOLUSD",1761796699459,0.2,197.27,197.26,13.09523041]
["bitfinex","SOLUSD",1761796699681,0.2,197.27,197.26,11.1179344]
["bitfinex","SOLUSD",1761796700480,0.2,197.27,197.26,13.09523041]
["bitfinex","SOLUSD",1761796701384,0.2,197.27,197.26,16.18738588]
["bitfinex","SOLUSD",1761796703082,0.2,197.27,197.26,14.85827917]
["bitfinex","SOLUSD",1761796703288,0.2,197.27,197.26,15.00044074]
["bitfinex","SOLUSD",1761796703654,0.2,197.27,197.26,14.85827917]
["bitfinex","SOLUSD",1761796703655,2.17729601,197.27,197.26,14.85827917]
["bitfinex","SOLUSD",1761796703858,2.17729601,197.27,197.26,9.78882769]
["bitfinex","SOLUSD",1761796704470,0.85,197.27,197.22,9.78882769]
["bitfinex","SOLUSD",1761796704664,1.97729601,197.26,197.22,10.44882769]
["bitfinex","SOLUSD",1761796704870,1.97729601,197.26,197.24,9.78882769]
["bitfinex","SOLUSD",1761796705070,1.97729601,197.25,197.24,9.78882769]
["bitfinex","SOLUSD",1761796705576,2.62729601,197.26,197.24,9.78882769]
["bitfinex","SOLUSD",1761796705756,1.97729601,197.26,197.24,9.78882769]
["bitfinex","SOLUSD",1761796705961,1.97729601,197.25,197.24,9.78882769]
["bitfinex","SOLUSD",1761796706572,0.2,197.27,197.24,5.72996552]
["bitfinex","SOLUSD",1761796706760,2.17729601,197.27,197.24,5.72996552]
["bitfinex","SOLUSD",1761796708062,1.97729601,197.26,197.25,9.78882769]
["bitfinex","SOLUSD",1761796708474,1.97729601,197.26,197.24,5.06994446]
["bitfinex","SOLUSD",1761796708676,1.97729601,197.25,197.24,5.06994446]
["bitfinex","SOLUSD",1761796708856,1.97729601,197.26,197.24,5.06994446]
["bitfinex","SOLUSD",1761796709058,0.2,197.27,197.25,0.66]
["bitfinex","SOLUSD",1761796709255,0.2,197.27,197.25,2.63729601]
["bitfinex","SOLUSD",1761796709684,0.2,197.27,197.26,15.51827917]
["bitfinex","SOLUSD",1761796712163,0.2,197.27,197.26,16.16738588]
["bitfinex","SOLUSD",1761796712386,0.2,197.27,197.26,18.14468189]
["bitfinex","SOLUSD",1761796713374,0.2,197.27,197.26,16.16738588]
["bitfinex","SOLUSD",1761796714885,0.2,197.27,197.26,18.14468189]
["bitfinex","SOLUSD",1761796725599,0.2,197.27,197.26,17.48468189]
["bitfinex","SOLUSD",1761796725797,0.2,197.27,197.26,18.14468189]
["bitfinex","SOLUSD",1761796725976,0.2,197.27,197.26,15.00044074]
["bitfinex","SOLUSD",1761796726182,0.2,197.27,197.26,14.85827917]
["bitfinex","SOLUSD",1761796726387,0.85,197.27,197.26,14.85827917]
["bitfinex","SOLUSD",1761796727487,0.2,197.27,197.26,14.85827917]
["bitfinex","SOLUSD",1761796729989,0.2,197.27,197.21,0.14216157]
["bitfinex","SOLUSD",1761796729990,2.82729601,197.27,197.25,5.06970514]
["bitfinex","SOLUSD",1761796730195,1.97729601,197.26,197.25,14.85853283]
["bitfinex","SOLUSD",1761796730402,2.62729601,197.26,197.25,14.85853283]
["bitfinex","SOLUSD",1761796730806,2.62729601,197.26,197.25,9.78882769]
["bitfinex","SOLUSD",1761796731009,2.62729601,197.26,197.2,0.66]
["bitfinex","SOLUSD",1761796731010,2.62729601,197.26,197.2,9.78882769]
["bitfinex","SOLUSD",1761796731302,1.97729601,197.23,197.2,9.78882769]
["bitfinex","SOLUSD",1761796731694,2.62729601,197.23,197.2,9.78882769]
["bitfinex","SOLUSD",1761796731887,1.97729601,197.23,197.2,5.07077118]
["bitfinex","SOLUSD",1761796732091,0.65,197.22,197.2,5.07077118]
["bitfinex","SOLUSD",1761796732305,2.62729601,197.22,197.2,5.07077118]
["bitfinex","SOLUSD",1761796733506,2.62729601,197.22,197.2,9.78882769]
["bitfinex","SOLUSD",1761796733690,1.97729601,197.23,197.2,9.78882769]
["bitfinex","SOLUSD",1761796734488,1.97729601,197.22,197.2,9.78882769]
["bitfinex","SOLUSD",1761796734911,1.97729601,197.23,197.2,9.78882769]
["bitfinex","SOLUSD",1761796735509,2.64729601,197.23,197.2,5.07075304]
["bitfinex","SOLUSD",1761796735700,1.97729601,197.23,197.2,5.07075304]
["bitfinex","SOLUSD",1761796735906,2.64729601,197.23,197.2,5.07075304]
["bitfinex","SOLUSD",1761796736993,1.97729601,197.24,197.2,9.78882769]
["bitfinex","SOLUSD",1761796737191,1.97729601,197.24,197.21,0.71]
["bitfinex","SOLUSD",1761796737394,3.09022226,197.24,197.22,9.78882769]
["bitfinex","SOLUSD",1761796738703,3.09022226,197.24,197.21,0.71]
["bitfinex","SOLUSD",1761796738704,3.09022226,197.24,197.23,14.85905027]
["bitfinex","SOLUSD",1761796740818,3.76022226,197.24,197.23,9.78882769]
["bitfinex","SOLUSD",1761796741518,0.67,197.24,197.23,9.78882769]
["bitfinex","SOLUSD",1761796741722,3.76022226,197.24,197.23,9.78882769]
["bitfinex","SOLUSD",1761796742814,3.09022226,197.24,197.23,9.78882769]
["bitfinex","SOLUSD",1761796743110,3.76022226,197.24,197.23,9.78882769]
["bitfinex","SOLUSD",1761796743290,3.09022226,197.24,197.23,9.78882769]
["bitfinex","SOLUSD",1761796744902,3.76022226,197.24,197.23,9.78882769]
["bitfinex","SOLUSD",1761796745117,3.09022226,197.24,197.23,9.78882769]
["bitfinex","SOLUSD",1761796748117,3.09022226,197.24,197.23,14.85905027]
["bitfinex","SOLUSD",1761796750429,0.2,197.27,197.24,9.78882769]
["bitfinex","SOLUSD",1761796750728,0.2,197.27,197.24,0.71]
["bitfinex","SOLUSD",1761796750927,0.2,197.27,197.25,9.78882769]
["bitfinex","SOLUSD",1761796752406,0.2,197.27,197.26,14.85827917]
["bitfinex","SOLUSD",1761796753329,0.2,197.27,197.26,15.57827917]
["bitfinex","SOLUSD",1761796754317,0.2,197.27,197.26,11.82097949]
["bitfinex","SOLUSD",1761796754518,0.2,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796757111,4.00022226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796757928,24.59222226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796758414,4.00022226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796758924,24.59222226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796760023,4.00022226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796760239,24.59222226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796763026,4.00022226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796764624,24.59222226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796766249,4.00022226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796766549,3.29022226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796766925,0.2,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796767124,0.2,197.27,197.26,21.60980718]
["bitfinex","SOLUSD",1761796767324,0.2,197.27,197.26,22.31980718]
["bitfinex","SOLUSD",1761796773151,0.2,197.27,197.26,21.60980718]
["bitfinex","SOLUSD",1761796773657,0.91,197.27,197.26,21.60980718]
["bitfinex","SOLUSD",1761796773956,0.2,197.27,197.26,21.60980718]
["bitfinex","SOLUSD",1761796776861,0.2,197.27,197.26,22.31980718]
["bitfinex","SOLUSD",1761796781654,0.2,197.27,197.26,21.60980718]
["bitfinex","SOLUSD",1761796781883,0.2,197.27,197.26,16.5403557]
["bitfinex","SOLUSD",1761796782152,0.2,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796782153,4.00022226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796784160,24.59222226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796784470,29.66141676,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796785636,0.91,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796785835,4.00022226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796786871,24.59222226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796788361,4.00022226,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796789741,20.072,197.28,197.26,7.46152801]
["bitfinex","SOLUSD",1761796789944,0.2,197.34,197.27,3.59714171]
["bitfinex","SOLUSD",1761796790148,1e-08,197.35,197.33,3.09022226]
["bitfinex","SOLUSD",1761796790363,1e-08,197.4,197.38,30.38082769]
["bitfinex","SOLUSD",1761796790567,1e-08,197.41,197.39,5.09022225]
["bitfinex","SOLUSD",1761796790774,1e-08,197.41,197.39,17.86594334]
["bitfinex","SOLUSD",1761796791084,1e-08,197.41,197.4,16.24143378]
["bitfinex","SOLUSD",1761796791453,0.2,197.46,197.4,16.24143378]
["bitfinex","SOLUSD",1761796791454,0.2,197.46,197.44,30.52298926]
["bitfinex","SOLUSD",1761796791664,0.2,197.46,197.44,33.61321152]
["bitfinex","SOLUSD",1761796791869,0.2,197.46,197.44,35.71781908]
["bitfinex","SOLUSD",1761796792066,0.2,197.46,197.44,39.31452432]
["bitfinex","SOLUSD",1761796792461,0.2,197.46,197.44,36.22430206]
["bitfinex","SOLUSD",1761796792778,0.2,197.46,197.44,39.31452432]
["bitfinex","SOLUSD",1761796794163,1e-08,197.45,197.44,39.31452432]
["bitfinex","SOLUSD",1761796794762,0.2,197.48,197.45,0.27216157]
["bitfinex","SOLUSD",1761796794958,0.2,197.48,197.47,13.02121152]
["bitfinex","SOLUSD",1761796795365,0.2,197.48,197.47,13.15121152]
["bitfinex","SOLUSD",1761796795783,0.2,197.48,197.47,35.77258672]
["bitfinex","SOLUSD",1761796795981,0.92,197.48,197.47,32.55236446]
["bitfinex","SOLUSD",1761796796160,0.2,197.48,197.47,32.41020289]
["bitfinex","SOLUSD",1761796796588,0.2,197.48,197.44,33.47104995]
["bitfinex","SOLUSD",1761796796589,0.92,197.48,197.44,33.47104995]
["bitfinex","SOLUSD",1761796796769,0.92,197.48,197.46,9.78882769]
["bitfinex","SOLUSD",1761796796975,0.72,197.47,197.46,9.78882769]
["bitfinex","SOLUSD",1761796797972,0.72,197.47,197.43,9.78882769]
["bitfinex","SOLUSD",1761796798176,0.72,197.47,197.43,17.02657309]
["bitfinex","SOLUSD",1761796798378,0.72,197.47,197.43,18.99943824]
["bitfinex","SOLUSD",1761796798882,0.72,197.47,197.43,17.02657309]
["bitfinex","SOLUSD",1761796799600,0.72,197.47,197.45,9.78882769]
["bitfinex","SOLUSD",1761796799967,2.69286515,197.47,197.43,2.17286515]
["bitfinex","SOLUSD",1761796800164,1.97286515,197.45,197.43,2.17286515]
["bitfinex","SOLUSD",1761796800594,0.72,197.46,197.43,2.17286515]
["bitfinex","SOLUSD",1761796800595,0.72,197.44,197.43,2.17286515]
["bitfinex","SOLUSD",1761796800907,0.72,197.44,197.4,14.8546258]
["bitfinex","SOLUSD",1761796801484,0.72,197.47,197.4,16.82749095]
["bitfinex","SOLUSD",1761796801692,1.97286515,197.46,197.4,16.82749095]
["bitfinex","SOLUSD",1761796802012,1.97286515,197.46,197.4,9.78882769]
["bitfinex","SOLUSD",1761796802180,0.2,197.48,197.41,1.97286515]
["bitfinex","SOLUSD",1761796802497,0.2,197.48,197.43,11.76169284]
["bitfinex","SOLUSD",1761796802662,0.2,197.48,197.45,9.78882769]
["bitfinex","SOLUSD",1761796802866,0.72,197.47,197.45,9.78882769]
["bitfinex","SOLUSD",1761796803103,0.72,197.47,197.42,9.93098926]
["bitfinex","SOLUSD",1761796803390,0.2,197.48,197.43,1.97286515]
["bitfinex","SOLUSD",1761796803592,0.92,197.48,197.43,1.97286515]
["bitfinex","SOLUSD",1761796803769,0.92,197.48,197.46,9.78882769]
["bitfinex","SOLUSD",1761796803770,0.2,197.48,197.46,9.78882769]
["bitfinex","SOLUSD",1761796804202,0.92,197.48,197.42,13.31149633]
["bitfinex","SOLUSD",1761796804410,1.97286515,197.47,197.4,4.00337353]
["bitfinex","SOLUSD",1761796804690,1.97286515,197.47,197.39,13.17166753]
["bitfinex","SOLUSD",1761796804691,1.97286515,197.46,197.41,9.78882769]
["bitfinex","SOLUSD",1761796804910,2.69286515,197.46,197.4,14.85448434]
["bitfinex","SOLUSD",1761796805115,0.72,197.45,197.4,14.85448434]
["bitfinex","SOLUSD",1761796805396,0.72,197.45,197.4,16.82734949]
["bitfinex","SOLUSD",1761796805800,2.89286515,197.48,197.42,11.76169284]
["bitfinex","SOLUSD",1761796805975,0.92,197.48,197.44,11.76169284]
["bitfinex","SOLUSD",1761796806295,0.2,197.48,197.46,11.76169284]
["bitfinex","SOLUSD",1761796807084,0.92,197.48,197.46,11.76169284]
["bitfinex","SOLUSD",1761796807389,0.92,197.48,197.46,14.71972086]
["bitfinex","SOLUSD",1761796807795,0.92,197.48,197.46,19.78379874]
["bitfinex","SOLUSD",1761796808681,0.92,197.48,197.47,9.78882769]
["bitfinex","SOLUSD",1761796808901,0.2,197.48,197.47,14.71972086]
["bitfinex","SOLUSD",1761796809091,0.92,197.48,197.47,9.78882769]
["bitfinex","SOLUSD",1761796809400,0.92,197.48,197.44,4.93089317]
["bitfinex","SOLUSD",1761796809401,5.85089317,197.48,197.44,4.93089317]
["bitfinex","SOLUSD",1761796809578,0.72,197.47,197.44,4.93089317]
["bitfinex","SOLUSD",1761796809772,5.65089317,197.47,197.44,4.93089317]
["bitfinex","SOLUSD",1761796809977,5.65089317,197.47,197.42,9.78882769]
["bitfinex","SOLUSD",1761796810198,0.72,197.46,197.42,14.71972086]
["bitfinex","SOLUSD",1761796810774,0.72,197.46,197.43,4.93089317]
["bitfinex","SOLUSD",1761796811476,0.2,197.48,197.44,4.93089317]
["bitfinex","SOLUSD",1761796811773,0.2,197.48,197.45,9.99536378]
["bitfinex","SOLUSD",1761796811974,0.2,197.48,197.45,5.06447061]
["bitfinex","SOLUSD",1761796812205,0.92,197.48,197.45,5.06447061]
["bitfinex","SOLUSD",1761796812601,0.72,197.47,197.45,5.06447061]
["bitfinex","SOLUSD",1761796813983,0.72,197.47,197.44,5.06481305]
["bitfinex","SOLUSD",1761796814304,0.72,197.47,197.43,9.99596369]
["bitfinex","SOLUSD",1761796814510,0.72,197.47,197.43,5.06507052]
["bitfinex","SOLUSD",1761796814710,0.72,197.47,197.42,14.85415144]
["bitfinex","SOLUSD",1761796815698,0.72,197.47,197.44,5.06482982]
["bitfinex","SOLUSD",1761796815898,0.2,197.48,197.45,14.71972086]
["bitfinex","SOLUSD",1761796816296,0.2,197.48,197.47,20.592]
["bitfinex","SOLUSD",1761796816483,0.2,197.48,197.47,30.38082769]
["bitfinex","SOLUSD",1761796818101,0.2,197.48,197.47,14.85288805]
["bitfinex","SOLUSD",1761796818977,0.2,197.48,197.47,19.78378122]
["bitfinex","SOLUSD",1761796819982,0.2,197.48,197.47,19.92594279]
["bitfinex","SOLUSD",1761796821704,0.00588418,197.48,197.47,40.64794279]
["bitfinex","SOLUSD",1761796822990,0.00588418,197.48,197.47,40.51794279]
["bitfinex","SOLUSD",1761796823206,0.71588418,197.48,197.47,35.58704962]
["bitfinex","SOLUSD",1761796823516,0.71588418,197.48,197.45,8.41445317]
["bitfinex","SOLUSD",1761796823517,5.64677735,197.48,197.45,8.41445317]
["bitfinex","SOLUSD",1761796823815,4.93089317,197.47,197.45,5.61052554]
["bitfinex","SOLUSD",1761796824115,4.93089317,197.46,197.45,4.20960996]
["bitfinex","SOLUSD",1761796824320,5.64089317,197.46,197.45,4.20960996]
["bitfinex","SOLUSD",1761796824623,5.64089317,197.46,197.4,10.67638166]
["bitfinex","SOLUSD",1761796824790,0.71,197.45,197.4,10.67638166]
["bitfinex","SOLUSD",1761796825195,5.64089317,197.45,197.4,10.67638166]
["bitfinex","SOLUSD",1761796825597,0.71,197.44,197.41,9.78882769]
["bitfinex","SOLUSD",1761796826191,0.71,197.44,197.41,20.46491147]
["bitfinex","SOLUSD",1761796826722,4.93089317,197.46,197.43,9.78882769]
["bitfinex","SOLUSD",1761796826893,0.71588418,197.48,197.43,20.3302464]
["bitfinex","SOLUSD",1761796827228,4.93089317,197.46,197.44,5.61052554]
["bitfinex","SOLUSD",1761796827510,5.64089317,197.45,197.42,9.78882769]
["bitfinex","SOLUSD",1761796827917,0.71,197.44,197.42,9.78882769]
["bitfinex","SOLUSD",1761796828305,0.71,197.44,197.42,14.85415759]
["bitfinex","SOLUSD",1761796828496,0.71,197.44,197.42,20.46468313]
["bitfinex","SOLUSD",1761796828994,0.71,197.44,197.42,15.39935323]
["bitfinex","SOLUSD",1761796829198,0.71,197.44,197.42,20.46463486]
["bitfinex","SOLUSD",1761796829395,0.71,197.44,197.42,15.39935323]
["bitfinex","SOLUSD",1761796829711,0.71,197.44,197.39,5.61052554]
["bitfinex","SOLUSD",1761796829712,1.97365868,197.43,197.39,5.61052554]
["bitfinex","SOLUSD",1761796830007,1.97365868,197.43,197.37,23.2698958]
["bitfinex","SOLUSD",1761796830008,1.97365868,197.41,197.38,5.61052554]
["bitfinex","SOLUSD",1761796830198,1.97365868,197.41,197.39,5.61052554]
["bitfinex","SOLUSD",1761796830398,0.71,197.4,197.39,5.61052554]
["bitfinex","SOLUSD",1761796830612,0.71,197.4,197.38,5.61052554]
["bitfinex","SOLUSD",1761796831111,0.71,197.4,197.39,5.61052554]
["bitfinex","SOLUSD",1761796831893,0.71,197.4,197.35,1.97365868]
["bitfinex","SOLUSD",1761796831894,2.68365868,197.4,197.38,5.61052554]
["bitfinex","SOLUSD",1761796832109,1.97365868,197.39,197.37,5.61052554]
["bitfinex","SOLUSD",1761796832413,1.97365868,197.38,197.35,5.61052554]
["bitfinex","SOLUSD",1761796832603,1.97365868,197.36,197.35,5.61052554]
["bitfinex","SOLUSD",1761796833087,1.97365868,197.36,197.33,8.41445317]
["bitfinex","SOLUSD",1761796833088,2.68365868,197.36,197.33,8.41445317]
["bitfinex","SOLUSD",1761796833287,5.64942601,197.35,197.33,8.41445317]
["bitfinex","SOLUSD",1761796833697,0.71,197.34,197.33,8.41445317]
["bitfinex","SOLUSD",1761796833901,5.64942601,197.34,197.33,8.41445317]
["bitfinex","SOLUSD",1761796834110,0.4164752,197.34,197.29,9.78882769]
["bitfinex","SOLUSD",1761796834310,4.93942601,197.33,197.29,9.78882769]
["bitfinex","SOLUSD",1761796834502,4.93942601,197.33,197.32,8.50607538]
["bitfinex","SOLUSD",1761796835522,4.93942601,197.33,197.31,8.50607538]
["bitfinex","SOLUSD",1761796835699,10.0053934,197.4,197.31,8.50607538]
["bitfinex","SOLUSD",1761796835700,4.93942601,197.34,197.31,8.50607538]
["bitfinex","SOLUSD",1761796835902,4.93942601,197.34,197.32,8.50607538]
["bitfinex","SOLUSD",1761796836319,5.64942601,197.34,197.31,8.50607538]
["bitfinex","SOLUSD",1761796836500,5.64942601,197.34,197.31,13.57419296]
["bitfinex","SOLUSD",1761796836692,0.71,197.34,197.31,13.57419296]
["bitfinex","SOLUSD",1761796837900,0.71,197.34,197.33,5.66383718]
["bitfinex","SOLUSD",1761796837901,5.64942601,197.34,197.33,5.66383718]
["bitfinex","SOLUSD",1761796838299,5.64942601,197.34,197.32,5.66383718]
["bitfinex","SOLUSD",1761796838513,5.64942601,197.33,197.31,5.66383718]
["bitfinex","SOLUSD",1761796838812,5.64942601,197.32,197.31,5.66383718]
["bitfinex","SOLUSD",1761796839317,5.64942601,197.32,197.3,5.66383718]
["bitfinex","SOLUSD",1761796839492,0.71,197.31,197.3,5.66383718]
["bitfinex","SOLUSD",1761796840018,0.71,197.32,197.3,5.66383718]
["bitfinex","SOLUSD",1761796840590,0.71,197.36,197.3,6.32383718]
["bitfinex","SOLUSD",1761796840905,4.93942601,197.34,197.3,5.66383718]
["bitfinex","SOLUSD",1761796841499,0.71,197.33,197.3,5.16383718]
["bitfinex","SOLUSD",1761796841694,5.64942601,197.33,197.28,9.78882769]
["bitfinex","SOLUSD",1761796841906,5.64942601,197.33,197.28,10.44882769]
["bitfinex","SOLUSD",1761796842719,5.64942601,197.33,197.28,15.51766781]
["bitfinex","SOLUSD",1761796843103,0.71,197.32,197.28,15.51766781]
["bitfinex","SOLUSD",1761796844530,4.93942601,197.33,197.28,15.51766781]
["bitfinex","SOLUSD",1761796844728,5.64942601,197.33,197.28,15.51766781]
["bitfinex","SOLUSD",1761796844931,0.71,197.33,197.28,15.51766781]
["bitfinex","SOLUSD",1761796845428,0.71,197.33,197.28,9.78882769]
["bitfinex","SOLUSD",1761796845606,4.93942601,197.32,197.27,9.78882769]
["bitfinex","SOLUSD",1761796845812,0.71,197.33,197.27,9.78882769]
["bitfinex","SOLUSD",1761796845813,4.93942601,197.31,197.27,9.78882769]
["bitfinex","SOLUSD",1761796846009,4.93942601,197.3,197.26,6.75152801]
["bitfinex","SOLUSD",1761796846208,0.71,197.32,197.26,16.5403557]
["bitfinex","SOLUSD",1761796846424,4.93942601,197.29,197.26,6.75152801]
["bitfinex","SOLUSD",1761796846820,4.93942601,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796847200,5.64942601,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796847396,0.71,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796848233,26.24142601,197.27,197.26,6.03152801]
["bitfinex","SOLUSD",1761796848393,10.86078208,197.27,197.26,6.03152801]
["bitfinex","SOLUSD",1761796848592,20.592,197.24,197.2,0.2]
["bitfinex","SOLUSD",1761796848820,4.93942601,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796849202,5.55942601,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796852237,10.63016278,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796854028,5.55942601,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796854519,10.63016278,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796855308,7.67027127,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796855909,2.5995345,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796857127,0.62,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796857423,3.71275989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796857830,8.78349666,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796858619,3.71275989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796859227,8.78349666,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796859425,3.71275989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796859819,3.09275989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796861651,3.09275989,197.21,197.2,0.9]
["bitfinex","SOLUSD",1761796861826,3.09275989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796862028,3.09275989,197.23,197.2,0.9]
["bitfinex","SOLUSD",1761796862213,3.09275989,197.22,197.2,0.9]
["bitfinex","SOLUSD",1761796863130,20.592,197.24,197.21,0.7]
["bitfinex","SOLUSD",1761796863334,3.09275989,197.23,197.21,0.7]
["bitfinex","SOLUSD",1761796863510,3.09275989,197.25,197.21,5.77065135]
["bitfinex","SOLUSD",1761796864039,3.09275989,197.22,197.2,0.2]
["bitfinex","SOLUSD",1761796864219,0.62,197.24,197.2,0.2]
["bitfinex","SOLUSD",1761796864220,3.09275989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796864625,3.71275989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796865118,27.39751978,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796865529,21.212,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796865728,23.68475989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796866243,24.30475989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796866540,23.68475989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796870349,24.30475989,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796870660,29.37549666,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796870829,32.46825655,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796871029,29.37549666,197.21,197.2,0.2]
["bitfinex","SOLUSD",1761796871555,29.37549666,197.21,197.12,5.27302492]
["bitfinex","SOLUSD",1761796871556,20.592,197.18,197.12,0.2]
["bitfinex","SOLUSD",1761796871735,3.09275989,197.13,197.12,0.9]
["bitfinex","SOLUSD",1761796872132,20.592,197.18,197.12,0.9]
["bitfinex","SOLUSD",1761796872333,3.09275989,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761796872550,3.09275989,197.17,197.12,5.27292787]
["bitfinex","SOLUSD",1761796872739,3.09275989,197.17,197.13,0.7]
["bitfinex","SOLUSD",1761796873253,3.09275989,197.18,197.14,9.78882769]
["bitfinex","SOLUSD",1761796873554,0.14216157,197.26,197.14,12.88158758]
["bitfinex","SOLUSD",1761796873555,5.06966312,197.26,197.14,12.88158758]
["bitfinex","SOLUSD",1761796873729,3.09275989,197.21,197.16,9.78882769]
["bitfinex","SOLUSD",1761796873926,3.09275989,197.22,197.16,9.78882769]
["bitfinex","SOLUSD",1761796874152,3.09275989,197.22,197.17,0.71]
["bitfinex","SOLUSD",1761796874539,3.09275989,197.22,197.18,5.07150826]
["bitfinex","SOLUSD",1761796875035,3.09275989,197.23,197.19,0.71]
["bitfinex","SOLUSD",1761796875743,23.68475989,197.23,197.19,0.71]
["bitfinex","SOLUSD",1761796876140,3.09275989,197.21,197.19,0.71]
["bitfinex","SOLUSD",1761796878031,3.09275989,197.22,197.19,0.71]
["bitfinex","SOLUSD",1761796880650,3.09275989,197.24,197.19,5.78116897]
["bitfinex","SOLUSD",1761796880966,3.09275989,197.24,197.2,0.71]
["bitfinex","SOLUSD",1761796881349,3.09275989,197.23,197.2,0.71]
["bitfinex","SOLUSD",1761796882641,3.09275989,197.22,197.2,0.71]
["bitfinex","SOLUSD",1761796883553,3.09275989,197.23,197.2,0.71]
["bitfinex","SOLUSD",1761796884765,3.09275989,197.21,197.14,0.67]
["bitfinex","SOLUSD",1761796885063,3.09275989,197.15,197.12,0.87]
["bitfinex","SOLUSD",1761796885435,3.09275989,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761796885640,23.68475989,197.2,197.12,0.2]
["bitfinex","SOLUSD",1761796885841,3.09275989,197.18,197.13,0.67]
["bitfinex","SOLUSD",1761796886342,3.09275989,197.17,197.13,0.67]
["bitfinex","SOLUSD",1761796886948,3.09275989,197.15,197.13,0.67]
["bitfinex","SOLUSD",1761796887464,7.37316029,197.15,197.13,0.67]
["bitfinex","SOLUSD",1761796887854,7.37316029,197.15,197.12,0.2]
["bitfinex","SOLUSD",1761796887855,7.37316029,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761796888048,7.37316029,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796888767,7.37316029,197.14,197.12,0.87]
["bitfinex","SOLUSD",1761796888951,7.37316029,197.14,197.12,0.2]
["bitfinex","SOLUSD",1761796889258,7.37316029,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796890047,26.2839237,197.17,197.12,0.2]
["bitfinex","SOLUSD",1761796890259,7.37316029,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796891041,7.99316029,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796891783,13.06595489,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796893685,13.20811646,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796894852,13.06595489,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796898172,17.18532244,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796898492,13.20811646,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796900653,12.44595489,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796900855,7.37316029,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796901056,7.37316029,197.13,197.12,0.87]
["bitfinex","SOLUSD",1761796901751,7.37316029,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796902074,12.44595489,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796902874,13.06595489,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796903259,12.44595489,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796905559,7.37316029,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796905975,12.44595489,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796907325,8.16783175,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796908014,20.592,197.16,197.12,0.87]
["bitfinex","SOLUSD",1761796908198,3.09503715,197.13,197.12,0.87]
["bitfinex","SOLUSD",1761796908401,3.09503715,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796909109,3.09503715,197.13,197.12,0.87]
["bitfinex","SOLUSD",1761796910583,8.16783175,197.13,197.12,0.2]
["bitfinex","SOLUSD",1761796912912,20.592,197.1,197.04,0.1]
["bitfinex","SOLUSD",1761796913213,3.09503715,197.05,197.04,0.81]
["bitfinex","SOLUSD",1761796915006,5.07391452,197.09,197.04,0.81]
["bitfinex","SOLUSD",1761796915205,3.09503715,197.05,197.04,0.81]
["bitfinex","SOLUSD",1761796915399,12.6819865,197.13,197.04,8.98014551]
["bitfinex","SOLUSD",1761796915400,20.592,197.12,197.04,8.98014551]
["bitfinex","SOLUSD",1761796915588,3.09503715,197.08,197.04,0.81]
["bitfinex","SOLUSD",1761796915783,3.09503715,197.08,197.05,0.71]
["bitfinex","SOLUSD",1761796916216,20.592,197.12,197.05,0.71]
["bitfinex","SOLUSD",1761796916217,3.09503715,197.09,197.05,0.71]
["bitfinex","SOLUSD",1761796916414,3.09503715,197.09,197.06,5.07459656]
["bitfinex","SOLUSD",1761796916908,3.09503715,197.09,197.07,0.71]
["bitfinex","SOLUSD",1761796917290,1.9810263,197.09,197.07,0.71]
["bitfinex","SOLUSD",1761796917714,1.9810263,197.08,197.07,0.71]
["bitfinex","SOLUSD",1761796918295,1.9810263,197.09,197.07,0.71]
["bitfinex","SOLUSD",1761796919713,1.9810263,197.1,197.07,0.71]
["bitfinex","SOLUSD",1761796920306,1.9810263,197.09,197.07,0.71]
["bitfinex","SOLUSD",1761796920504,1.9810263,197.08,197.05,0.71]
["bitfinex","SOLUSD",1761796920719,1.9810263,197.07,197.05,0.71]
["bitfinex","SOLUSD",1761796923023,1.9810263,197.06,197.04,0.1]
["bitfinex","SOLUSD",1761796923211,1.9810263,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761796923605,1.9810263,197.05,197.04,0.81]
["bitfinex","SOLUSD",1761796924505,1.9810263,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761796924709,7.05588039,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761796924907,1.9810263,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761796925341,20.592,197.09,197.04,0.1]
["bitfinex","SOLUSD",1761796925514,12.6830719,197.12,197.04,0.81]
["bitfinex","SOLUSD",1761796925515,1.9810263,197.07,197.04,0.81]
["bitfinex","SOLUSD",1761796925822,25.36128516,197.16,197.04,0.81]
["bitfinex","SOLUSD",1761796925823,1.9810263,197.09,197.04,7.86607343]
["bitfinex","SOLUSD",1761796926033,1.9810263,197.1,197.05,2.6910263]
["bitfinex","SOLUSD",1761796926200,1.9810263,197.1,197.06,0.71]
["bitfinex","SOLUSD",1761796926921,5.07230968,197.15,197.06,0.71]
["bitfinex","SOLUSD",1761796927123,5.07230968,197.15,197.07,9.78882769]
["bitfinex","SOLUSD",1761796927124,1.9810263,197.12,197.07,9.78882769]
["bitfinex","SOLUSD",1761796927325,1.9810263,197.12,197.07,14.86294435]
["bitfinex","SOLUSD",1761796927525,1.9810263,197.12,197.08,0.71]
["bitfinex","SOLUSD",1761796930409,1.9810263,197.12,197.08,5.78394644]
["bitfinex","SOLUSD",1761796930833,1.9810263,197.12,197.09,0.71]
["bitfinex","SOLUSD",1761796931043,22.5730263,197.13,197.09,0.71]
["bitfinex","SOLUSD",1761796931927,12.67905908,197.18,197.09,0.71]
["bitfinex","SOLUSD",1761796931928,5.07173228,197.18,197.09,0.71]
["bitfinex","SOLUSD",1761796932232,1.9810263,197.13,197.09,0.71]
["bitfinex","SOLUSD",1761796933045,1.9810263,197.12,197.09,0.71]
["bitfinex","SOLUSD",1761796933620,1.9810263,197.11,197.09,0.71]
["bitfinex","SOLUSD",1761796934016,25.66441156,197.15,197.09,0.71]
["bitfinex","SOLUSD",1761796934254,1.9810263,197.12,197.09,0.71]
["bitfinex","SOLUSD",1761796935355,1.9810263,197.11,197.09,0.71]
["bitfinex","SOLUSD",1761796935519,0.62,197.23,197.1,11.76985399]
["bitfinex","SOLUSD",1761796935711,1.9810263,197.17,197.12,1.9810263]
["bitfinex","SOLUSD",1761796935911,1.9810263,197.16,197.13,0.72]
["bitfinex","SOLUSD",1761796936420,1.9810263,197.17,197.13,0.72]
["bitfinex","SOLUSD",1761796937110,1.9810263,197.17,197.13,5.79277197]
["bitfinex","SOLUSD",1761796937324,1.9810263,197.17,197.13,0.72]
["bitfinex","SOLUSD",1761796937530,1.9810263,197.16,197.14,0.72]
["bitfinex","SOLUSD",1761796937723,1.9810263,197.17,197.14,0.72]
["bitfinex","SOLUSD",1761796938318,20.592,197.21,197.14,0.72]
["bitfinex","SOLUSD",1761796938521,1.9810263,197.19,197.14,0.72]
["bitfinex","SOLUSD",1761796938725,0.76216157,197.24,197.15,1.9810263]
["bitfinex","SOLUSD",1761796939041,1.9810263,197.2,197.16,0.72]
["bitfinex","SOLUSD",1761796940529,1.9810263,197.2,197.16,5.79199792]
["bitfinex","SOLUSD",1761796940936,1.9810263,197.2,197.17,0.72]
["bitfinex","SOLUSD",1761796941335,1.9810263,197.22,197.17,5.79172321]
["bitfinex","SOLUSD",1761796941725,1.9810263,197.22,197.18,0.72]
["bitfinex","SOLUSD",1761796942247,20.592,197.23,197.18,0.72]
["bitfinex","SOLUSD",1761796942548,22.5730263,197.23,197.18,0.72]
["bitfinex","SOLUSD",1761796942725,1.9810263,197.22,197.18,5.79146861]
["bitfinex","SOLUSD",1761796942920,1.9810263,197.22,197.18,0.72]
["bitfinex","SOLUSD",1761796943145,1.9810263,197.21,197.19,0.72]
["bitfinex","SOLUSD",1761796943466,1.9810263,197.2,197.17,0.72]
["bitfinex","SOLUSD",1761796943619,1.9810263,197.2,197.1,0.72]
["bitfinex","SOLUSD",1761796943620,1.9810263,197.18,197.1,0.72]
["bitfinex","SOLUSD",1761796943826,1.9810263,197.11,197.08,0.72]
["bitfinex","SOLUSD",1761796944047,20.592,197.17,197.07,5.07433906]
["bitfinex","SOLUSD",1761796944048,1.9810263,197.1,197.07,5.07433906]
["bitfinex","SOLUSD",1761796944341,1.9810263,197.1,197.09,0.72]
["bitfinex","SOLUSD",1761796944746,1.9810263,197.1,197.06,5.07454103]
["bitfinex","SOLUSD",1761796944921,1.9810263,197.09,197.07,0.72]
["bitfinex","SOLUSD",1761796945122,25.66480223,197.13,197.04,0.1]
["bitfinex","SOLUSD",1761796945123,1.9810263,197.08,197.05,0.72]
["bitfinex","SOLUSD",1761796945339,1.9810263,197.06,197.05,0.72]
["bitfinex","SOLUSD",1761796945532,1.9810263,197.06,197.04,0.1]
["bitfinex","SOLUSD",1761796945826,7.9241052,197.1,197.04,0.82]
["bitfinex","SOLUSD",1761796945827,1.9810263,197.05,197.04,0.82]
["bitfinex","SOLUSD",1761796950145,1.9810263,197.06,197.04,0.82]
["bitfinex","SOLUSD",1761796951836,1.9810263,197.06,197.04,0.1]
["bitfinex","SOLUSD",1761796952058,1.9810263,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761796952845,0.62,197.08,197.04,0.1]
["bitfinex","SOLUSD",1761796954254,5.07433906,197.07,197.04,0.1]
["bitfinex","SOLUSD",1761796954424,22.5730263,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761796954875,13.30309716,197.12,197.04,0.82]
["bitfinex","SOLUSD",1761796955024,1.9810263,197.06,197.04,0.82]
["bitfinex","SOLUSD",1761796955941,1.9810263,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761796956328,1.9810263,197.05,197.04,0.82]
["bitfinex","SOLUSD",1761796956926,5.07405911,197.09,197.04,0.82]
["bitfinex","SOLUSD",1761796957468,1.9810263,197.06,197.04,0.82]
["bitfinex","SOLUSD",1761796958158,1.9810263,197.05,197.04,0.82]
["bitfinex","SOLUSD",1761796958528,34.20969392,197.1,197.04,0.82]
["bitfinex","SOLUSD",1761796958728,1.9810263,197.06,197.04,0.82]
["bitfinex","SOLUSD",1761796960856,20.592,197.1,197.04,0.82]
["bitfinex","SOLUSD",1761796961069,1.9810263,197.08,197.04,5.89510343]
["bitfinex","SOLUSD",1761796961233,1.9810263,197.09,197.04,5.89510343]
["bitfinex","SOLUSD",1761796961432,22.5730263,197.1,197.05,0.72]
["bitfinex","SOLUSD",1761796961628,1.9810263,197.1,197.05,0.72]
["bitfinex","SOLUSD",1761796962508,1.9810263,197.11,197.06,5.07459656]
["bitfinex","SOLUSD",1761796962960,1.9810263,197.11,197.07,0.72]
["bitfinex","SOLUSD",1761796963546,1.9810263,197.11,197.07,5.79425584]
["bitfinex","SOLUSD",1761796963748,20.592,197.16,197.08,1.9810263]
["bitfinex","SOLUSD",1761796963749,1.9810263,197.14,197.08,1.9810263]
["bitfinex","SOLUSD",1761796963953,1.9810263,197.14,197.08,2.7010263]
["bitfinex","SOLUSD",1761796964169,1.9810263,197.13,197.09,0.72]
["bitfinex","SOLUSD",1761796964772,22.5730263,197.12,197.07,5.07425584]
["bitfinex","SOLUSD",1761796964940,1.9810263,197.11,197.07,5.79425584]
["bitfinex","SOLUSD",1761796965145,1.9810263,197.11,197.08,0.72]
["bitfinex","SOLUSD",1761796965460,22.5730263,197.12,197.08,0.72]
["bitfinex","SOLUSD",1761796968275,22.5730263,197.12,197.08,5.79401818]
["bitfinex","SOLUSD",1761796968672,22.5730263,197.13,197.09,0.72]
["bitfinex","SOLUSD",1761796969179,20.592,197.12,197.09,0.72]
["bitfinex","SOLUSD",1761796971073,1.9810263,197.13,197.09,0.72]
["bitfinex","SOLUSD",1761796971253,1.9810263,197.12,197.09,0.72]
["bitfinex","SOLUSD",1761796976473,7.9241052,197.2,197.09,0.72]
["bitfinex","SOLUSD",1761796976474,0.14216157,197.19,197.09,5.79381687]
["bitfinex","SOLUSD",1761796976672,1.9810263,197.15,197.09,7.77484317]
["bitfinex","SOLUSD",1761796976850,1.9810263,197.15,197.1,0.66]
["bitfinex","SOLUSD",1761796977250,1.9810263,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761796977518,3.09368245,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761796977691,23.68568245,197.14,197.1,0.66]
["bitfinex","SOLUSD",1761796977861,0.62,197.17,197.1,8.82701806]
["bitfinex","SOLUSD",1761796978060,3.09368245,197.16,197.11,3.09368245]
["bitfinex","SOLUSD",1761796978256,9.78882769,197.24,197.14,3.09368245]
["bitfinex","SOLUSD",1761796978257,3.09368245,197.2,197.14,3.09368245]
["bitfinex","SOLUSD",1761796978565,3.09368245,197.2,197.15,0.66]
["bitfinex","SOLUSD",1761796978775,23.68568245,197.2,197.15,0.66]
["bitfinex","SOLUSD",1761796979659,20.592,197.2,197.15,3.75368245]
["bitfinex","SOLUSD",1761796980055,3.09368245,197.22,197.16,3.75368245]
["bitfinex","SOLUSD",1761796980279,3.09368245,197.23,197.17,3.09368245]
["bitfinex","SOLUSD",1761796980482,20.592,197.21,197.18,0.66]
["bitfinex","SOLUSD",1761796980971,3.09368245,197.24,197.18,3.75368245]
["bitfinex","SOLUSD",1761796981189,74.40267021,197.26,197.2,3.09368245]
["bitfinex","SOLUSD",1761796981389,3.09368245,197.25,197.21,0.66]
["bitfinex","SOLUSD",1761796982098,74.40267021,197.26,197.21,8.82431858]
["bitfinex","SOLUSD",1761796982479,77.49635266,197.26,197.22,0.66]
["bitfinex","SOLUSD",1761796983309,3.09368245,197.26,197.22,0.66]
["bitfinex","SOLUSD",1761796983483,3.09368245,197.27,197.22,0.66]
["bitfinex","SOLUSD",1761796983672,3.09368245,197.28,197.22,8.82404787]
["bitfinex","SOLUSD",1761796983992,3.09368245,197.29,197.23,3.75368245]
["bitfinex","SOLUSD",1761796984195,3.09368245,197.3,197.24,3.75368245]
["bitfinex","SOLUSD",1761796984383,20.592,197.31,197.24,3.75368245]
["bitfinex","SOLUSD",1761796984584,20.592,197.31,197.25,0.66]
["bitfinex","SOLUSD",1761796984585,3.09368245,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761796984787,23.68568245,197.3,197.25,0.66]
["bitfinex","SOLUSD",1761796985000,20.592,197.3,197.25,3.75368245]
["bitfinex","SOLUSD",1761796985606,20.592,197.3,197.26,0.66]
["bitfinex","SOLUSD",1761796986186,0.1,197.32,197.26,5.72938697]
["bitfinex","SOLUSD",1761796986374,3.19368245,197.32,197.26,8.82306942]
["bitfinex","SOLUSD",1761796986577,0.1,197.32,197.27,3.75368245]
["bitfinex","SOLUSD",1761796987074,0.1,197.32,197.28,0.66]
["bitfinex","SOLUSD",1761796987273,0.1,197.32,197.29,12.88251014]
["bitfinex","SOLUSD",1761796987473,0.1,197.32,197.3,3.09368245]
["bitfinex","SOLUSD",1761796987688,0.1,197.32,197.31,3.75368245]
["bitfinex","SOLUSD",1761796988088,0.1,197.32,197.31,0.66]
["bitfinex","SOLUSD",1761796989279,0.1,197.32,197.31,18.61067698]
["bitfinex","SOLUSD",1761796989704,0.1,197.33,197.32,9.93098926]
["bitfinex","SOLUSD",1761796989883,0.82,197.46,197.32,14.1914627]
["bitfinex","SOLUSD",1761796989884,3.09368245,197.44,197.32,14.1914627]
["bitfinex","SOLUSD",1761796990202,3.09368245,197.43,197.37,3.09368245]
["bitfinex","SOLUSD",1761796990404,23.68568245,197.43,197.38,9.78882769]
["bitfinex","SOLUSD",1761796990588,20.592,197.43,197.38,13.54251014]
["bitfinex","SOLUSD",1761796990785,20.592,197.43,197.39,3.75368245]
["bitfinex","SOLUSD",1761796991397,3.09368245,197.44,197.39,3.75368245]
["bitfinex","SOLUSD",1761796991708,3.09368245,197.45,197.39,18.60862291]
["bitfinex","SOLUSD",1761796991911,3.09368245,197.45,197.39,13.54251014]
["bitfinex","SOLUSD",1761796994403,3.09368245,197.33,197.3,0.67]
["bitfinex","SOLUSD",1761796994706,3.09368245,197.31,197.26,6.75152801]
["bitfinex","SOLUSD",1761796994923,3.09368245,197.28,197.26,6.75152801]
["bitfinex","SOLUSD",1761796995081,3.09368245,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796996704,3.09368245,197.28,197.26,7.42152801]
["bitfinex","SOLUSD",1761796997208,3.09368245,197.28,197.26,6.75152801]
["bitfinex","SOLUSD",1761796997409,21.272,197.33,197.27,0.67]
["bitfinex","SOLUSD",1761796997593,3.09368245,197.3,197.27,0.67]
["bitfinex","SOLUSD",1761796997797,3.09368245,197.3,197.26,6.75152801]
["bitfinex","SOLUSD",1761796997998,3.09368245,197.3,197.26,7.42152801]
["bitfinex","SOLUSD",1761796998612,3.09368245,197.28,197.26,7.42152801]
["bitfinex","SOLUSD",1761796999108,3.09368245,197.29,197.26,7.42152801]
["bitfinex","SOLUSD",1761796999311,3.09368245,197.3,197.26,7.42152801]
["bitfinex","SOLUSD",1761796999487,3.09368245,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761796999888,3.09368245,197.32,197.26,10.51521046]
["bitfinex","SOLUSD",1761797000104,3.09368245,197.29,197.26,6.75152801]
["bitfinex","SOLUSD",1761797000293,3.09368245,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761797003310,7.363888,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761797003517,7.363888,197.29,197.26,7.44152801]
["bitfinex","SOLUSD",1761797003822,7.363888,197.31,197.27,10.47882769]
["bitfinex","SOLUSD",1761797003997,7.363888,197.33,197.27,17.84271569]
["bitfinex","SOLUSD",1761797004192,7.363888,197.29,197.26,6.75152801]
["bitfinex","SOLUSD",1761797004515,7.363888,197.28,197.26,6.75152801]
["bitfinex","SOLUSD",1761797004701,7.363888,197.28,197.26,7.44152801]
["bitfinex","SOLUSD",1761797005021,7.363888,197.29,197.26,7.44152801]
["bitfinex","SOLUSD",1761797005314,7.363888,197.31,197.27,0.69]
["bitfinex","SOLUSD",1761797006423,7.363888,197.3,197.27,0.69]
["bitfinex","SOLUSD",1761797006790,7.363888,197.32,197.27,0.69]
["bitfinex","SOLUSD",1761797007003,7.363888,197.34,197.28,17.15271569]
["bitfinex","SOLUSD",1761797007334,7.363888,197.34,197.29,12.43238072]
["bitfinex","SOLUSD",1761797007501,7.363888,197.34,197.29,13.12238072]
["bitfinex","SOLUSD",1761797007830,7.363888,197.34,197.3,0.69]
["bitfinex","SOLUSD",1761797010231,21.272,197.37,197.3,0.69]
["bitfinex","SOLUSD",1761797010232,0.68,197.37,197.3,0.69]
["bitfinex","SOLUSD",1761797010394,7.363888,197.34,197.3,0.69]
["bitfinex","SOLUSD",1761797011525,7.363888,197.33,197.3,0.69]
["bitfinex","SOLUSD",1761797014005,5.06688365,197.36,197.26,7.44152801]
["bitfinex","SOLUSD",1761797014006,7.363888,197.31,197.26,7.44152801]
["bitfinex","SOLUSD",1761797014211,7.363888,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761797017825,8.043888,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761797018618,7.363888,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761797023324,3.09063247,197.27,197.26,6.75152801]
["bitfinex","SOLUSD",1761797023522,8.83982697,197.27,197.06,0.2]
["bitfinex","SOLUSD",1761797023728,3.09063247,197.16,197.14,0.69]
["bitfinex","SOLUSD",1761797023932,3.09063247,197.15,197.08,3.09063247]
["bitfinex","SOLUSD",1761797024115,3.09063247,197.2,197.09,0.69]
["bitfinex","SOLUSD",1761797024116,3.09063247,197.14,197.09,0.69]
["bitfinex","SOLUSD",1761797024306,3.09063247,197.14,197.1,9.78882769]
["bitfinex","SOLUSD",1761797024732,3.09063247,197.14,197.11,0.69]
["bitfinex","SOLUSD",1761797024942,3.09063247,197.15,197.11,0.69]
["bitfinex","SOLUSD",1761797025118,3.09063247,197.15,197.12,9.78882769]
["bitfinex","SOLUSD",1761797025435,7.37160839,197.16,197.13,5.0727946]
["bitfinex","SOLUSD",1761797025620,7.37160839,197.16,197.13,0.69]
["bitfinex","SOLUSD",1761797025816,7.37160839,197.16,197.14,0.69]
["bitfinex","SOLUSD",1761797026431,7.37160839,197.15,197.12,10.47882769]
["bitfinex","SOLUSD",1761797026629,7.37160839,197.15,197.13,0.69]
["bitfinex","SOLUSD",1761797026944,0.68,197.2,197.13,0.69]
["bitfinex","SOLUSD",1761797026945,7.37160839,197.16,197.13,0.69]
["bitfinex","SOLUSD",1761797027337,7.37160839,197.16,197.13,5.76267033]
["bitfinex","SOLUSD",1761797027637,7.37160839,197.18,197.14,9.78882769]
["bitfinex","SOLUSD",1761797027818,7.37160839,197.18,197.15,0.69]
["bitfinex","SOLUSD",1761797029019,7.37160839,197.17,197.15,0.69]
["bitfinex","SOLUSD",1761797029340,7.37160839,197.16,197.14,9.78882769]
["bitfinex","SOLUSD",1761797029740,0.68,197.19,197.1,7.37160839]
["bitfinex","SOLUSD",1761797029741,7.37160839,197.15,197.1,9.78882769]
["bitfinex","SOLUSD",1761797029949,20.592,197.2,197.1,9.78882769]
["bitfinex","SOLUSD",1761797029950,7.37160839,197.13,197.1,9.78882769]
["bitfinex","SOLUSD",1761797030127,7.37160839,197.14,197.11,0.69]
["bitfinex","SOLUSD",1761797030927,7.37160839,197.15,197.11,0.69]
["bitfinex","SOLUSD",1761797031440,7.37160839,197.14,197.11,0.69]
["bitfinex","SOLUSD",1761797031647,7.37160839,197.13,197.1,14.86236805]
["bitfinex","SOLUSD",1761797031852,7.37160839,197.14,197.1,15.55236805]
["bitfinex","SOLUSD",1761797032152,7.37160839,197.14,197.11,0.69]
["bitfinex","SOLUSD",1761797032722,7.37160839,197.15,197.11,0.69]
["bitfinex","SOLUSD",1761797033429,7.37160839,197.15,197.11,5.76329073]
["bitfinex","SOLUSD",1761797033944,7.37160839,197.15,197.12,0.71]
["bitfinex","SOLUSD",1761797034929,7.37160839,197.14,197.1,10.49882769]
["bitfinex","SOLUSD",1761797035128,7.37160839,197.14,197.1,15.5722679]
["bitfinex","SOLUSD",1761797035436,7.37160839,197.13,197.1,0.71]
["bitfinex","SOLUSD",1761797035942,33.26981761,197.2,197.1,5.78356526]
["bitfinex","SOLUSD",1761797035943,7.37160839,197.14,197.1,5.78356526]
["bitfinex","SOLUSD",1761797036355,0.66,197.19,197.11,0.71]
["bitfinex","SOLUSD",1761797036356,7.37160839,197.15,197.11,0.71]
["bitfinex","SOLUSD",1761797036947,7.37160839,197.14,197.11,0.71]
["bitfinex","SOLUSD",1761797037743,7.37160839,197.17,197.12,17.16043608]
["bitfinex","SOLUSD",1761797038138,7.37160839,197.17,197.13,0.71]
["bitfinex","SOLUSD",1761797039354,4.94859425,197.17,197.13,0.71]
["bitfinex","SOLUSD",1761797039938,26.20059425,197.16,197.08,5.07393855]
["bitfinex","SOLUSD",1761797040144,26.20059425,197.16,197.09,0.71]
["bitfinex","SOLUSD",1761797040145,4.94859425,197.12,197.09,0.71]
["bitfinex","SOLUSD",1761797040347,4.94859425,197.12,197.06,0.2]
["bitfinex","SOLUSD",1761797040348,4.94859425,197.1,197.06,0.2]
["bitfinex","SOLUSD",1761797040537,4.94859425,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797040732,0.66,197.11,197.06,0.2]
["bitfinex","SOLUSD",1761797041050,0.66,197.11,197.06,0.91]
["bitfinex","SOLUSD",1761797041051,4.94859425,197.09,197.06,0.91]
["bitfinex","SOLUSD",1761797041255,21.252,197.11,197.06,0.2]
["bitfinex","SOLUSD",1761797041549,4.94859425,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797041856,30.61493331,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797042051,31.27493331,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797043560,21.252,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797043759,26.20059425,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797044550,31.27493331,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797044758,21.252,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797044946,25.54059425,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797045253,26.20059425,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797046856,25.54059425,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797047561,22.57369375,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797048645,23.23369375,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797049441,22.57369375,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797050048,1.98169375,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797050253,9.93098926,197.15,197.06,5.98457864]
["bitfinex","SOLUSD",1761797050254,1.98169375,197.09,197.06,5.98457864]
["bitfinex","SOLUSD",1761797050861,1.98169375,197.11,197.07,0.71]
["bitfinex","SOLUSD",1761797051362,1.98169375,197.1,197.07,0.71]
["bitfinex","SOLUSD",1761797051738,0.66,197.18,197.07,0.71]
["bitfinex","SOLUSD",1761797051941,1.98169375,197.14,197.08,1.98169375]
["bitfinex","SOLUSD",1761797052146,1.98169375,197.13,197.07,2.69169375]
["bitfinex","SOLUSD",1761797052349,1.98169375,197.13,197.08,5.07408159]
["bitfinex","SOLUSD",1761797052563,1.98169375,197.13,197.08,5.78408159]
["bitfinex","SOLUSD",1761797052744,1.98169375,197.13,197.09,0.67]
["bitfinex","SOLUSD",1761797052940,1.98169375,197.12,197.09,0.67]
["bitfinex","SOLUSD",1761797054466,1.98169375,197.12,197.09,5.74381324]
["bitfinex","SOLUSD",1761797054953,1.98169375,197.12,197.1,0.67]
["bitfinex","SOLUSD",1761797055345,1.98169375,197.13,197.1,0.67]
["bitfinex","SOLUSD",1761797055844,1.98169375,197.13,197.08,0.67]
["bitfinex","SOLUSD",1761797056571,1.98169375,197.12,197.08,0.67]
["bitfinex","SOLUSD",1761797057354,1.98169375,197.12,197.08,5.74407956]
["bitfinex","SOLUSD",1761797057557,1.98169375,197.12,197.08,0.67]
["bitfinex","SOLUSD",1761797057755,1.98169375,197.11,197.08,0.67]
["bitfinex","SOLUSD",1761797058068,1.98169375,197.11,197.06,2.18169375]
["bitfinex","SOLUSD",1761797058069,1.98169375,197.11,197.07,5.07423861]
["bitfinex","SOLUSD",1761797058375,1.98169375,197.11,197.07,5.74423861]
["bitfinex","SOLUSD",1761797058565,1.98169375,197.11,197.08,0.67]
["bitfinex","SOLUSD",1761797058768,1.98169375,197.12,197.08,0.67]
["bitfinex","SOLUSD",1761797059666,1.98169375,197.13,197.08,5.7438477]
["bitfinex","SOLUSD",1761797059863,1.98169375,197.14,197.08,7.72554145]
["bitfinex","SOLUSD",1761797060171,1.98169375,197.14,197.09,0.67]
["bitfinex","SOLUSD",1761797060544,1.98169375,197.13,197.08,5.0738477]
["bitfinex","SOLUSD",1761797060746,1.98169375,197.13,197.06,9.98882769]
["bitfinex","SOLUSD",1761797060747,1.98169375,197.09,197.06,0.2]
["bitfinex","SOLUSD",1761797061161,2.63169375,197.08,197.06,0.2]
["bitfinex","SOLUSD",1761797061356,1.98169375,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797061668,1.98169375,197.09,197.06,0.87]
["bitfinex","SOLUSD",1761797062073,1.98169375,197.09,197.07,0.67]
["bitfinex","SOLUSD",1761797062255,1.98169375,197.09,197.06,0.87]
["bitfinex","SOLUSD",1761797062459,1.98169375,197.08,197.06,0.2]
["bitfinex","SOLUSD",1761797063274,1.98169375,197.08,197.06,0.89]
["bitfinex","SOLUSD",1761797063768,1.98169375,197.09,197.07,0.69]
["bitfinex","SOLUSD",1761797063978,1.98169375,197.1,197.07,0.69]
["bitfinex","SOLUSD",1761797064876,1.98169375,197.09,197.07,0.69]
["bitfinex","SOLUSD",1761797066888,0.71,197.13,197.07,0.69]
["bitfinex","SOLUSD",1761797067075,1.98169375,197.1,197.07,0.69]
["bitfinex","SOLUSD",1761797067281,1.98169375,197.08,197.06,0.2]
["bitfinex","SOLUSD",1761797067458,1.98169375,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797067867,2.69169375,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797069076,7.76603281,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797071703,7.90819438,197.07,197.06,0.2]
["bitfinex","SOLUSD",1761797071871,20.592,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761797072066,22.57369375,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761797072286,23.28369375,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761797073398,28.35854784,197.05,197.04,0.1]
["bitfinex","SOLUSD",1761797074272,20.73416157,197.02,197.01,0.1]
["bitfinex","SOLUSD",1761797074474,20.592,196.97,196.91,0.2]
["bitfinex","SOLUSD",1761797074693,1.98169375,196.93,196.91,0.2]
["bitfinex","SOLUSD",1761797075307,21.202,196.92,196.86,7.04386447]
["bitfinex","SOLUSD",1761797075476,1.98169375,196.87,196.86,7.04386447]
["bitfinex","SOLUSD",1761797075880,23.18369375,196.87,196.86,7.04386447]
["bitfinex","SOLUSD",1761797076085,23.32585532,196.87,196.86,7.04386447]
["bitfinex","SOLUSD",1761797076403,23.32585532,196.87,196.85,0.2]
["bitfinex","SOLUSD",1761797076587,2.59169375,196.86,196.85,0.2]
["bitfinex","SOLUSD",1761797077105,23.18369375,196.86,196.84,0.1]
["bitfinex","SOLUSD",1761797077276,0.14216157,196.84,196.76,0.69]
["bitfinex","SOLUSD",1761797077476,4.96903182,196.77,196.76,0.69]
["bitfinex","SOLUSD",1761797077671,4.96903182,196.77,196.76,4.46589965]
["bitfinex","SOLUSD",1761797078186,20.592,196.83,196.76,4.46589965]
["bitfinex","SOLUSD",1761797078388,4.96903182,196.78,196.77,3.77003477]
["bitfinex","SOLUSD",1761797078794,4.96903182,196.78,196.77,4.46003477]
["bitfinex","SOLUSD",1761797079191,20.592,196.83,196.77,4.46003477]
["bitfinex","SOLUSD",1761797079396,4.96903182,196.81,196.78,4.46003477]
["bitfinex","SOLUSD",1761797079595,4.96903182,196.81,196.79,3.77003477]
["bitfinex","SOLUSD",1761797079904,20.592,196.82,196.8,3.77003477]
["bitfinex","SOLUSD",1761797080081,20.592,196.82,196.81,3.77003477]
["bitfinex","SOLUSD",1761797080893,25.56103182,196.82,196.81,3.77003477]
["bitfinex","SOLUSD",1761797081797,50.0,196.91,196.81,3.77003477]
["bitfinex","SOLUSD",1761797081982,50.0,196.91,196.74,9.78882769]
["bitfinex","SOLUSD",1761797081983,5.57903182,196.92,196.82,4.46003477]
["bitfinex","SOLUSD",1761797082307,5.57903182,196.92,196.83,3.77003477]
["bitfinex","SOLUSD",1761797082308,4.96903182,196.86,196.83,3.77003477]
["bitfinex","SOLUSD",1761797082500,4.96903182,196.86,196.84,3.77003477]
["bitfinex","SOLUSD",1761797082681,4.96903182,196.86,196.84,0.69]
["bitfinex","SOLUSD",1761797082881,4.96903182,196.85,196.81,0.69]
["bitfinex","SOLUSD",1761797083198,4.96903182,196.83,196.82,3.75597098]
["bitfinex","SOLUSD",1761797084019,4.96903182,196.83,196.82,4.44597098]
["bitfinex","SOLUSD",1761797084193,4.96903182,196.83,196.82,3.75597098]
["bitfinex","SOLUSD",1761797084501,31.25155816,196.83,196.82,3.75597098]
["bitfinex","SOLUSD",1761797085077,25.56103182,196.83,196.77,0.69]
["bitfinex","SOLUSD",1761797085277,4.96903182,196.8,196.78,3.75274071]
["bitfinex","SOLUSD",1761797085494,4.96903182,196.8,196.79,3.75274071]
["bitfinex","SOLUSD",1761797086289,5.57903182,196.8,196.79,3.75274071]
["bitfinex","SOLUSD",1761797086699,20.592,196.83,196.74,9.78882769]
["bitfinex","SOLUSD",1761797086880,20.592,196.86,196.79,0.69]
["bitfinex","SOLUSD",1761797087211,20.592,196.86,196.77,0.69]
["bitfinex","SOLUSD",1761797087212,4.96903182,196.8,196.77,0.69]
["bitfinex","SOLUSD",1761797087384,4.96903182,196.81,196.77,0.69]
["bitfinex","SOLUSD",1761797087880,4.96903182,196.82,196.77,0.69]
["bitfinex","SOLUSD",1761797088205,25.56103182,196.82,196.77,0.69]
["bitfinex","SOLUSD",1761797088505,4.96903182,196.8,196.77,0.69]
["bitfinex","SOLUSD",1761797091314,4.96903182,196.81,196.77,0.69]
["bitfinex","SOLUSD",1761797091794,4.96903182,196.8,196.77,0.69]
["bitfinex","SOLUSD",1761797091987,4.96903182,196.79,196.74,9.78882769]
["bitfinex","SOLUSD",1761797092188,5.08052944,196.83,196.73,5.08310882]
["bitfinex","SOLUSD",1761797092189,4.96903182,196.78,196.75,0.69]
["bitfinex","SOLUSD",1761797092507,4.96903182,196.77,196.73,0.68]
["bitfinex","SOLUSD",1761797092715,4.96903182,196.75,196.71,9.78882769]
["bitfinex","SOLUSD",1761797092886,4.96903182,196.74,196.72,0.68]
["bitfinex","SOLUSD",1761797093429,4.96903182,196.74,196.67,12.71124918]
["bitfinex","SOLUSD",1761797093430,4.96903182,196.75,196.69,4.96903182]
["bitfinex","SOLUSD",1761797093589,4.96903182,196.75,196.7,9.78882769]
["bitfinex","SOLUSD",1761797093787,4.96903182,196.75,196.7,10.46882769]
["bitfinex","SOLUSD",1761797094004,4.96903182,196.75,196.71,0.68]
["bitfinex","SOLUSD",1761797094191,20.592,196.76,196.71,0.68]
["bitfinex","SOLUSD",1761797094192,4.96903182,196.73,196.71,0.68]
["bitfinex","SOLUSD",1761797094395,4.96903182,196.73,196.68,9.78882769]
["bitfinex","SOLUSD",1761797094592,4.96903182,196.73,196.71,0.68]
["bitfinex","SOLUSD",1761797095215,4.96903182,196.74,196.71,0.68]
["bitfinex","SOLUSD",1761797095893,4.96903182,196.73,196.71,0.68]
["bitfinex","SOLUSD",1761797096199,4.96903182,196.72,196.69,0.68]
["bitfinex","SOLUSD",1761797096399,20.592,196.74,196.7,0.68]
["bitfinex","SOLUSD",1761797096400,4.96903182,196.71,196.7,0.68]
["bitfinex","SOLUSD",1761797097515,4.96903182,196.71,196.67,9.78882769]
["bitfinex","SOLUSD",1761797097720,4.96903182,196.71,196.64,20.592]
["bitfinex","SOLUSD",1761797097721,4.96903182,196.68,196.64,0.68]
["bitfinex","SOLUSD",1761797098026,4.96903182,196.67,196.64,0.68]
["bitfinex","SOLUSD",1761797098896,4.96903182,196.65,196.64,0.68]
["bitfinex","SOLUSD",1761797099296,7.40996988,196.65,196.64,0.68]
["bitfinex","SOLUSD",1761797100213,26.28588843,196.7,196.62,0.68]
["bitfinex","SOLUSD",1761797100408,7.40996988,196.64,196.63,0.68]
["bitfinex","SOLUSD",1761797100616,7.40996988,196.65,196.63,0.68]
["bitfinex","SOLUSD",1761797100816,26.28598115,196.7,196.63,0.68]
["bitfinex","SOLUSD",1761797101024,7.40996988,196.64,196.63,0.68]
["bitfinex","SOLUSD",1761797102213,7.40996988,196.65,196.63,0.68]
["bitfinex","SOLUSD",1761797102418,7.40996988,196.64,196.63,0.68]
["bitfinex","SOLUSD",1761797103201,7.40996988,196.64,196.6,0.68]
["bitfinex","SOLUSD",1761797103407,7.40996988,196.63,196.61,0.68]
["bitfinex","SOLUSD",1761797105400,25.67668282,196.67,196.61,0.68]
["bitfinex","SOLUSD",1761797105606,7.40996988,196.62,196.61,0.68]
["bitfinex","SOLUSD",1761797105931,7.40996988,196.63,196.61,0.68]
["bitfinex","SOLUSD",1761797106822,26.28668282,196.67,196.59,9.78882769]
["bitfinex","SOLUSD",1761797106823,7.40996988,196.62,196.59,9.78882769]
["bitfinex","SOLUSD",1761797107229,7.40996988,196.62,196.6,0.68]
["bitfinex","SOLUSD",1761797107405,7.40996988,196.61,196.57,9.88882769]
["bitfinex","SOLUSD",1761797107726,5.08499045,196.66,196.57,0.1]
["bitfinex","SOLUSD",1761797107727,7.40996988,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761797108545,7.40996988,196.58,196.57,0.78]
["bitfinex","SOLUSD",1761797108705,8.01996988,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761797109304,0.75216157,196.64,196.57,0.78]
["bitfinex","SOLUSD",1761797109525,28.00196988,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761797110414,28.61196988,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761797111431,33.69895736,196.58,196.57,0.1]
["bitfinex","SOLUSD",1761797113234,33.69895736,196.58,196.46,6.93513308]
["bitfinex","SOLUSD",1761797113235,20.592,196.51,196.46,6.93513308]
["bitfinex","SOLUSD",1761797113453,7.40996988,196.47,196.46,6.83513308]
["bitfinex","SOLUSD",1761797113622,7.40996988,196.47,196.43,0.1]
["bitfinex","SOLUSD",1761797113623,20.592,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797113934,0.41,196.55,196.43,4.5261811]
["bitfinex","SOLUSD",1761797114133,7.40996988,196.45,196.44,3.7461811]
["bitfinex","SOLUSD",1761797114434,7.40996988,196.47,196.44,4.4261811]
["bitfinex","SOLUSD",1761797114607,7.40996988,196.49,196.45,4.4261811]
["bitfinex","SOLUSD",1761797114807,7.40996988,196.48,196.46,4.4261811]
["bitfinex","SOLUSD",1761797115007,20.592,196.53,196.47,3.7461811]
["bitfinex","SOLUSD",1761797115229,20.592,196.53,196.48,3.7461811]
["bitfinex","SOLUSD",1761797115439,20.592,196.53,196.44,0.68]
["bitfinex","SOLUSD",1761797115440,7.40996988,196.49,196.44,0.68]
["bitfinex","SOLUSD",1761797115641,20.592,196.51,196.45,3.74463029]
["bitfinex","SOLUSD",1761797115642,7.40996988,196.46,196.45,3.74463029]
["bitfinex","SOLUSD",1761797115943,7.40996988,196.5,196.46,0.68]
["bitfinex","SOLUSD",1761797116313,7.40996988,196.47,196.43,0.1]
["bitfinex","SOLUSD",1761797116518,20.592,196.51,196.43,0.1]
["bitfinex","SOLUSD",1761797116816,28.00196988,196.45,196.44,3.74613558]
["bitfinex","SOLUSD",1761797117637,28.00196988,196.45,196.44,4.42613558]
["bitfinex","SOLUSD",1761797118146,7.40996988,196.45,196.44,4.42613558]
["bitfinex","SOLUSD",1761797118315,0.14216157,196.49,196.44,3.74613558]
["bitfinex","SOLUSD",1761797118512,7.40996988,196.45,196.43,0.1]
["bitfinex","SOLUSD",1761797118716,7.40996988,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797119017,17.81173238,196.5,196.43,0.1]
["bitfinex","SOLUSD",1761797119018,20.592,196.48,196.43,3.84672904]
["bitfinex","SOLUSD",1761797119211,7.40996988,196.45,196.44,3.74991354]
["bitfinex","SOLUSD",1761797119409,0.41,196.52,196.44,4.42991354]
["bitfinex","SOLUSD",1761797119647,7.40996988,196.47,196.45,4.42991354]
["bitfinex","SOLUSD",1761797119816,7.40996988,196.47,196.46,3.74991354]
["bitfinex","SOLUSD",1761797120011,7.40996988,196.47,196.46,4.42991354]
["bitfinex","SOLUSD",1761797120232,20.592,196.5,196.46,4.42991354]
["bitfinex","SOLUSD",1761797120233,7.40996988,196.48,196.46,4.42991354]
["bitfinex","SOLUSD",1761797120434,7.40996988,196.48,196.47,0.68]
["bitfinex","SOLUSD",1761797120636,7.40996988,196.5,196.47,0.68]
["bitfinex","SOLUSD",1761797120842,7.40996988,196.52,196.48,3.74641637]
["bitfinex","SOLUSD",1761797121042,0.41,196.58,196.49,3.74641637]
["bitfinex","SOLUSD",1761797121267,0.41,196.58,196.47,0.68]
["bitfinex","SOLUSD",1761797121268,20.592,196.56,196.5,3.74641637]
["bitfinex","SOLUSD",1761797121464,20.592,196.56,196.51,3.74641637]
["bitfinex","SOLUSD",1761797121465,7.40996988,196.52,196.51,3.74641637]
["bitfinex","SOLUSD",1761797121736,7.40996988,196.52,196.47,0.68]
["bitfinex","SOLUSD",1761797121916,7.40996988,196.52,196.48,4.42564087]
["bitfinex","SOLUSD",1761797122255,7.40996988,196.52,196.49,3.74564087]
["bitfinex","SOLUSD",1761797122416,33.49950243,196.56,196.5,3.74564087]
["bitfinex","SOLUSD",1761797122723,26.08953255,196.56,196.48,0.68]
["bitfinex","SOLUSD",1761797123041,26.08953255,196.56,196.49,3.74529591]
["bitfinex","SOLUSD",1761797123241,26.08953255,196.56,196.5,3.74529591]
["bitfinex","SOLUSD",1761797123420,38.80829526,196.56,196.48,0.68]
["bitfinex","SOLUSD",1761797123621,46.21826514,196.56,196.49,3.74470416]
["bitfinex","SOLUSD",1761797123826,46.21826514,196.56,196.5,3.74470416]
["bitfinex","SOLUSD",1761797124028,46.21826514,196.56,196.48,0.68]
["bitfinex","SOLUSD",1761797124338,46.21826514,196.56,196.49,3.7446198]
["bitfinex","SOLUSD",1761797124536,45.80826514,196.56,196.5,3.74418712]
["bitfinex","SOLUSD",1761797124740,7.40996988,196.51,196.47,0.65]
["bitfinex","SOLUSD",1761797124930,20.592,196.51,196.48,3.74422684]
["bitfinex","SOLUSD",1761797125126,5.08957654,196.48,196.43,0.75]
["bitfinex","SOLUSD",1761797125323,7.40996988,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797126238,17.8135179,196.48,196.43,0.1]
["bitfinex","SOLUSD",1761797126239,20.592,196.45,196.43,0.1]
["bitfinex","SOLUSD",1761797126422,7.40996988,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797126820,28.00196988,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797127665,20.592,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797127936,28.00196988,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797128144,28.00196988,196.44,196.43,0.75]
["bitfinex","SOLUSD",1761797128329,28.00196988,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797128927,7.40996988,196.46,196.43,0.75]
["bitfinex","SOLUSD",1761797129149,7.40996988,196.47,196.43,5.84085526]
["bitfinex","SOLUSD",1761797129351,7.40996988,196.47,196.44,0.65]
["bitfinex","SOLUSD",1761797129645,7.40996988,196.46,196.44,0.65]
["bitfinex","SOLUSD",1761797130236,20.592,196.49,196.44,0.65]
["bitfinex","SOLUSD",1761797130438,7.40996988,196.47,196.44,0.65]
["bitfinex","SOLUSD",1761797130738,7.40996988,196.45,196.44,0.65]
["bitfinex","SOLUSD",1761797130937,7.40996988,196.45,196.43,0.1]
["bitfinex","SOLUSD",1761797131246,7.40996988,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797131623,12.50058278,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797131821,33.09258278,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797132030,28.00196988,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797135055,20.592,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797135243,28.00196988,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797135848,12.91058278,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797136553,13.05274435,196.44,196.43,0.1]
["bitfinex","SOLUSD",1761797137138,13.05274435,196.44,196.26,0.1]
["bitfinex","SOLUSD",1761797137139,20.592,196.41,196.26,0.1]
["bitfinex","SOLUSD",1761797137447,20.592,196.41,196.34,0.65]
["bitfinex","SOLUSD",1761797137448,7.40996988,196.37,196.34,0.65]
["bitfinex","SOLUSD",1761797137954,7.40996988,196.39,196.34,13.15313983]
["bitfinex","SOLUSD",1761797138260,7.40996988,196.4,196.35,7.40996988]
["bitfinex","SOLUSD",1761797138441,7.40996988,196.4,196.36,0.65]
["bitfinex","SOLUSD",1761797139133,7.40996988,196.39,196.36,0.65]
["bitfinex","SOLUSD",1761797139549,7.40996988,196.4,196.36,5.7425835]
["bitfinex","SOLUSD",1761797139938,7.40996988,196.4,196.37,0.65]
["bitfinex","SOLUSD",1761797140744,7.40996988,196.42,196.37,0.65]
["bitfinex","SOLUSD",1761797141755,7.40996988,196.42,196.37,5.74231664]
["bitfinex","SOLUSD",1761797141967,5.09011995,196.46,196.37,5.74231664]
["bitfinex","SOLUSD",1761797142271,5.09011995,196.46,196.38,0.65]
["bitfinex","SOLUSD",1761797142272,7.40996988,196.39,196.38,0.65]
["bitfinex","SOLUSD",1761797142634,20.592,196.43,196.38,0.65]
["bitfinex","SOLUSD",1761797142841,7.40996988,196.39,196.38,0.65]
["bitfinex","SOLUSD",1761797143776,7.40996988,196.42,196.38,0.65]
["bitfinex","SOLUSD",1761797144064,0.41,196.48,196.38,5.74213967]
["bitfinex","SOLUSD",1761797144065,7.40996988,196.43,196.38,5.74213967]
["bitfinex","SOLUSD",1761797144434,7.40996988,196.43,196.39,0.65]
["bitfinex","SOLUSD",1761797145459,7.40996988,196.42,196.39,0.65]
["bitfinex","SOLUSD",1761797145753,7.40996988,196.41,196.39,5.74185389]
["bitfinex","SOLUSD",1761797145960,7.40996988,196.42,196.39,5.74185389]
["bitfinex","SOLUSD",1761797146160,7.40996988,196.42,196.4,0.65]
["bitfinex","SOLUSD",1761797147851,0.41,196.48,196.4,5.74145862]
["bitfinex","SOLUSD",1761797148066,7.40996988,196.43,196.4,5.74145862]
["bitfinex","SOLUSD",1761797148262,0.41,196.5,196.41,0.65]
["bitfinex","SOLUSD",1761797148567,7.40996988,196.44,196.41,0.65]
["bitfinex","SOLUSD",1761797149368,7.40996988,196.44,196.41,5.74138509]
["bitfinex","SOLUSD",1761797149739,7.40996988,196.44,196.42,0.65]
["bitfinex","SOLUSD",1761797151139,0.41,196.5,196.42,0.65]
["bitfinex","SOLUSD",1761797151140,21.002,196.5,196.42,0.65]
["bitfinex","SOLUSD",1761797151540,21.002,196.5,196.35,0.65145619]
["bitfinex","SOLUSD",1761797151541,7.40996988,196.43,196.35,13.38354652]
["bitfinex","SOLUSD",1761797151753,7.40996988,196.43,196.4,0.65]
["bitfinex","SOLUSD",1761797151954,0.41,196.49,196.4,0.65]
["bitfinex","SOLUSD",1761797152368,7.40996988,196.41,196.4,0.65]
["bitfinex","SOLUSD",1761797152746,7.40996988,196.41,196.36,5.0926869]
["bitfinex","SOLUSD",1761797152747,7.40996988,196.41,196.38,0.7]
["bitfinex","SOLUSD",1761797153246,20.592,196.5,196.38,5.79201503]
["bitfinex","SOLUSD",1761797153448,20.592,196.49,196.39,7.40996988]
["bitfinex","SOLUSD",1761797153668,7.40996988,196.44,196.39,0.7]
["bitfinex","SOLUSD",1761797153885,7.40996988,196.44,196.4,0.7]
["bitfinex","SOLUSD",1761797155366,0.41,196.44,196.36,0.7]
["bitfinex","SOLUSD",1761797155579,7.40996988,196.39,196.37,0.7]
["bitfinex","SOLUSD",1761797156447,7.40996988,196.43,196.38,7.40996988]
["bitfinex","SOLUSD",1761797156654,5.08957654,196.48,196.38,7.40996988]
["bitfinex","SOLUSD",1761797156962,7.40996988,196.43,196.39,0.7]
["bitfinex","SOLUSD",1761797157348,7.40996988,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1761797157569,20.592,196.48,196.4,5.09164969]
["bitfinex","SOLUSD",1761797157570,7.40996988,196.43,196.4,5.09164969]
["bitfinex","SOLUSD",1761797157742,7.40996988,196.43,196.41,0.7]
["bitfinex","SOLUSD",1761797158169,7.40996988,196.44,196.41,0.7]
["bitfinex","SOLUSD",1761797159458,5.08987718,196.47,196.41,0.7]
["bitfinex","SOLUSD",1761797159768,4.98535423,196.43,196.41,0.7]
["bitfinex","SOLUSD",1761797161646,20.592,196.48,196.41,5.79130401]
["bitfinex","SOLUSD",1761797161846,4.98535423,196.46,196.42,0.7]
["bitfinex","SOLUSD",1761797162669,4.98535423,196.46,196.42,5.79100446]
["bitfinex","SOLUSD",1761797163068,4.98535423,196.46,196.4,17.71437109]
["bitfinex","SOLUSD",1761797163069,4.98535423,196.46,196.43,0.7]
["bitfinex","SOLUSD",1761797163255,4.98535423,196.44,196.41,0.7]
["bitfinex","SOLUSD",1761797163457,4.98535423,196.43,196.41,0.7]
["bitfinex","SOLUSD",1761797163854,4.98535423,196.45,196.41,0.7]
["bitfinex","SOLUSD",1761797164273,4.98535423,196.44,196.41,0.7]
["bitfinex","SOLUSD",1761797164644,20.592,196.48,196.41,0.7]
["bitfinex","SOLUSD",1761797164849,4.98535423,196.47,196.41,10.77657882]
["bitfinex","SOLUSD",1761797165064,4.98535423,196.47,196.38,0.14216157]
["bitfinex","SOLUSD",1761797165065,4.98535423,196.44,196.42,0.7]
["bitfinex","SOLUSD",1761797165279,4.98535423,196.43,196.42,0.7]
["bitfinex","SOLUSD",1761797165470,4.98535423,196.43,196.38,5.79216139]
["bitfinex","SOLUSD",1761797165671,4.98535423,196.41,196.38,5.79216139]
["bitfinex","SOLUSD",1761797165859,4.98535423,196.41,196.39,0.7]
["bitfinex","SOLUSD",1761797166457,0.41,196.48,196.39,0.7]
["bitfinex","SOLUSD",1761797166660,4.98535423,196.44,196.4,5.09164969]
["bitfinex","SOLUSD",1761797166865,4.98535423,196.45,196.4,5.09164969]
["bitfinex","SOLUSD",1761797167053,4.98535423,196.45,196.41,0.7]
["bitfinex","SOLUSD",1761797167266,4.98535423,196.42,196.39,5.09187017]
["bitfinex","SOLUSD",1761797167455,4.98535423,196.42,196.4,0.7]
["bitfinex","SOLUSD",1761797167673,4.98535423,196.43,196.4,0.7]
["bitfinex","SOLUSD",1761797168091,88.40392095,196.5,196.36,0.7]
["bitfinex","SOLUSD",1761797168389,4.98535423,196.39,196.34,5.09320566]
["bitfinex","SOLUSD",1761797168567,4.98535423,196.4,196.37,0.7]
["bitfinex","SOLUSD",1761797169161,4.98535423,196.39,196.37,0.7]
["bitfinex","SOLUSD",1761797169357,4.98535423,196.43,196.37,10.77776921]
["bitfinex","SOLUSD",1761797169558,4.98535423,196.45,196.4,4.98535423]
["bitfinex","SOLUSD",1761797169871,4.98535423,196.46,196.38,0.7]
["bitfinex","SOLUSD",1761797170176,4.98535423,196.45,196.39,4.98535423]
["bitfinex","SOLUSD",1761797170676,4.98535423,196.45,196.4,5.68535423]
["bitfinex","SOLUSD",1761797170900,4.98535423,196.45,196.41,5.09139045]
["bitfinex","SOLUSD",1761797171054,4.98535423,196.45,196.41,5.79139045]
["bitfinex","SOLUSD",1761797171251,4.98535423,196.45,196.42,0.7]
["bitfinex","SOLUSD",1761797171474,4.98535423,196.46,196.42,0.7]
["bitfinex","SOLUSD",1761797171683,4.98535423,196.43,196.39,0.7]
["bitfinex","SOLUSD",1761797171985,4.98535423,196.4,196.35,0.7]
["bitfinex","SOLUSD",1761797172166,4.98535423,196.38,196.34,0.7]
["bitfinex","SOLUSD",1761797172490,4.98535423,196.39,196.34,0.7]
["bitfinex","SOLUSD",1761797172987,4.98535423,196.39,196.34,5.79307906]
["bitfinex","SOLUSD",1761797173185,4.98535423,196.39,196.34,5.09307906]
["bitfinex","SOLUSD",1761797173490,4.98535423,196.36,196.31,1.1993984]
["bitfinex","SOLUSD",1761797173678,4.98535423,196.35,196.32,0.69]
["bitfinex","SOLUSD",1761797173990,4.98535423,196.36,196.32,0.69]
["bitfinex","SOLUSD",1761797174483,4.98535423,196.4,196.35,4.98535423]
["bitfinex","SOLUSD",1761797174791,4.98535423,196.43,196.38,4.98535423]
["bitfinex","SOLUSD",1761797174958,4.98535423,196.43,196.39,0.69]
["bitfinex","SOLUSD",1761797175359,4.98535423,196.42,196.39,0.69]
["bitfinex","SOLUSD",1761797175690,4.98535423,196.43,196.39,0.69]
["bitfinex","SOLUSD",1761797177863,4.98535423,196.43,196.39,5.78189307]
["bitfinex","SOLUSD",1761797178068,4.98535423,196.44,196.39,10.7672473]
["bitfinex","SOLUSD",1761797178268,4.98535423,196.44,196.4,0.69]
["bitfinex","SOLUSD",1761797181020,4.98535423,196.42,196.38,5.09208928]
["bitfinex","SOLUSD",1761797181176,4.98535423,196.42,196.4,0.69]
["bitfinex","SOLUSD",1761797181373,4.98535423,196.43,196.4,0.69]
["bitfinex","SOLUSD",1761797181588,25.68187028,196.47,196.4,0.69]
["bitfinex","SOLUSD",1761797181589,4.98535423,196.44,196.4,0.69]
["bitfinex","SOLUSD",1761797182095,4.98535423,196.45,196.4,0.69]
["bitfinex","SOLUSD",1761797182289,4.98535423,196.46,196.4,23.49603376]
["bitfinex","SOLUSD",1761797182483,4.98535423,196.47,196.42,4.98535423]
["bitfinex","SOLUSD",1761797182683,4.98535423,196.47,196.43,0.67]
["bitfinex","SOLUSD",1761797182893,4.98535423,196.48,196.43,0.67]
["bitfinex","SOLUSD",1761797183094,0.41,196.54,196.44,4.98535423]
["bitfinex","SOLUSD",1761797183295,0.41,196.54,196.43,0.67]
["bitfinex","SOLUSD",1761797183296,5.4980333,196.54,196.45,4.98535423]
["bitfinex","SOLUSD",1761797183585,4.98535423,196.51,196.46,5.09009467]
["bitfinex","SOLUSD",1761797183891,4.98535423,196.52,196.47,0.67]
["bitfinex","SOLUSD",1761797184107,4.98535423,196.5,196.47,0.67]
["bitfinex","SOLUSD",1761797184409,4.98535423,196.48,196.42,0.67]
["bitfinex","SOLUSD",1761797184608,4.98535423,196.46,196.43,0.67]
["bitfinex","SOLUSD",1761797184815,4.98535423,196.47,196.43,0.67]
["bitfinex","SOLUSD",1761797184985,4.98535423,196.48,196.43,5.65535423]
["bitfinex","SOLUSD",1761797185186,4.98535423,196.49,196.43,5.65535423]
["bitfinex","SOLUSD",1761797185401,4.98535423,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1761797185598,4.98535423,196.48,196.45,5.09035377]
["bitfinex","SOLUSD",1761797186018,4.98535423,196.49,196.46,0.67]
["bitfinex","SOLUSD",1761797186311,5.08796444,196.55,196.46,0.67]
["bitfinex","SOLUSD",1761797186312,4.98535423,196.5,196.46,0.67]
["bitfinex","SOLUSD",1761797186603,4.98535423,196.49,196.45,5.09035377]
["bitfinex","SOLUSD",1761797186815,4.98535423,196.48,196.44,0.67]
["bitfinex","SOLUSD",1761797187021,4.98535423,196.46,196.42,5.09112709]
["bitfinex","SOLUSD",1761797187217,20.592,196.52,196.41,0.67]
["bitfinex","SOLUSD",1761797187218,4.98535423,196.44,196.41,0.67]
["bitfinex","SOLUSD",1761797187417,1.99424164,196.43,196.41,0.67]
["bitfinex","SOLUSD",1761797187584,7.97696656,196.5,196.41,0.67]
["bitfinex","SOLUSD",1761797187585,8.38696656,196.5,196.41,0.67]
["bitfinex","SOLUSD",1761797187788,1.99424164,196.45,196.41,0.67]
["bitfinex","SOLUSD",1761797188403,1.99424164,196.46,196.41,7.75561055]
["bitfinex","SOLUSD",1761797188786,1.99424164,196.48,196.43,1.99424164]
["bitfinex","SOLUSD",1761797188987,1.99424164,196.49,196.43,1.99424164]
["bitfinex","SOLUSD",1761797189294,4.98307711,196.48,196.44,0.67]
["bitfinex","SOLUSD",1761797189497,4.98307711,196.5,196.45,5.09035377]
["bitfinex","SOLUSD",1761797189895,5.39307711,196.56,196.45,5.09035377]
["bitfinex","SOLUSD",1761797189896,4.98307711,196.51,196.46,0.67]
["bitfinex","SOLUSD",1761797190609,4.98307711,196.49,196.46,0.67]
["bitfinex","SOLUSD",1761797190808,4.98307711,196.51,196.46,0.67]
["bitfinex","SOLUSD",1761797191010,4.98307711,196.48,196.42,0.50911312]
["bitfinex","SOLUSD",1761797191313,4.98307711,196.48,196.44,0.67]
["bitfinex","SOLUSD",1761797191520,4.98307711,196.48,196.44,5.76043985]
["bitfinex","SOLUSD",1761797191995,4.98307711,196.48,196.45,0.67]
["bitfinex","SOLUSD",1761797192823,4.98307711,196.47,196.45,0.67]
["bitfinex","SOLUSD",1761797193211,4.98307711,196.48,196.45,0.67]
["bitfinex","SOLUSD",1761797193403,4.98307711,196.5,196.46,5.09009467]
["bitfinex","SOLUSD",1761797193609,5.49779081,196.55,196.46,10.07317178]
["bitfinex","SOLUSD",1761797193610,4.98307711,196.52,196.46,10.07317178]
["bitfinex","SOLUSD",1761797193804,4.98307711,196.52,196.47,0.67]
["bitfinex","SOLUSD",1761797194730,4.98307711,196.52,196.48,5.08957654]
["bitfinex","SOLUSD",1761797195115,4.98307711,196.52,196.49,0.67]
["bitfinex","SOLUSD",1761797195314,0.41,196.55,196.49,0.67]
["bitfinex","SOLUSD",1761797195518,4.98307711,196.52,196.49,0.67]
["bitfinex","SOLUSD",1761797195907,4.98307711,196.53,196.49,0.67]
["bitfinex","SOLUSD",1761797196925,5.0865611,196.6,196.5,5.08905852]
["bitfinex","SOLUSD",1761797197115,4.98307711,196.55,196.5,5.08905852]
["bitfinex","SOLUSD",1761797197310,4.98307711,196.54,196.51,0.67]
["bitfinex","SOLUSD",1761797197507,4.98307711,196.55,196.51,0.67]
["bitfinex","SOLUSD",1761797197706,4.98307711,196.56,196.51,0.67]
["bitfinex","SOLUSD",1761797199030,4.98307711,196.57,196.52,5.0885406]
["bitfinex","SOLUSD",1761797199415,4.98307711,196.56,196.5,10.07196685]
["bitfinex","SOLUSD",1761797199608,4.98307711,196.55,196.51,0.67]
["bitfinex","SOLUSD",1761797199813,12.7145049,196.63,196.51,0.67]
["bitfinex","SOLUSD",1761797199814,4.98307711,196.56,196.51,0.67]
["bitfinex","SOLUSD",1761797200818,4.98307711,196.56,196.52,5.0885406]
["bitfinex","SOLUSD",1761797201142,5.08624074,196.61,196.51,5.75875966]
["bitfinex","SOLUSD",1761797201143,4.98307711,196.55,196.51,5.75875966]
["bitfinex","SOLUSD",1761797201731,4.98307711,196.56,196.52,0.67]
["bitfinex","SOLUSD",1761797201929,4.98307711,196.57,196.52,0.67]
["bitfinex","SOLUSD",1761797202129,4.98307711,196.58,196.52,5.65307711]
["bitfinex","SOLUSD",1761797202431,4.98307711,196.58,196.53,0.67]
["bitfinex","SOLUSD",1761797203221,4.98307711,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1761797203740,4.98307711,196.58,196.55,0.67]
["bitfinex","SOLUSD",1761797204029,0.41,196.61,196.54,5.08802279]
["bitfinex","SOLUSD",1761797204330,4.98307711,196.58,196.54,5.08802279]
["bitfinex","SOLUSD",1761797204504,4.98307711,196.58,196.55,0.67]
["bitfinex","SOLUSD",1761797204832,4.98307711,196.6,196.55,0.67]
["bitfinex","SOLUSD",1761797205429,4.98307711,196.59,196.55,0.67]
["bitfinex","SOLUSD",1761797206103,4.98307711,196.59,196.55,5.75767115]
["bitfinex","SOLUSD",1761797206337,4.98307711,196.6,196.55,5.75767115]
["bitfinex","SOLUSD",1761797206502,4.98307711,196.6,196.56,0.67]
["bitfinex","SOLUSD",1761797207446,4.98307711,196.6,196.57,5.08724627]
["bitfinex","SOLUSD",1761797207914,4.98307711,196.6,196.57,0.67]
["bitfinex","SOLUSD",1761797208430,4.98307711,196.59,196.53,10.07133099]
["bitfinex","SOLUSD",1761797208816,4.98307711,196.59,196.54,0.67]
["bitfinex","SOLUSD",1761797209835,4.98307711,196.59,196.54,5.75790593]
["bitfinex","SOLUSD",1761797210035,5.49569394,196.63,196.54,5.75790593]
["bitfinex","SOLUSD",1761797210222,4.98307711,196.59,196.55,0.67]
["bitfinex","SOLUSD",1761797211232,4.98307711,196.58,196.55,0.67]
["bitfinex","SOLUSD",1761797211420,1.99123178,196.58,196.55,0.67]
["bitfinex","SOLUSD",1761797212128,0.41,196.62,196.55,0.67]
["bitfinex","SOLUSD",1761797212316,1.99123178,196.58,196.55,0.67]
["bitfinex","SOLUSD",1761797212715,1.99123178,196.58,196.48,0.50895765]
["bitfinex","SOLUSD",1761797212716,1.99123178,196.56,196.5,0.72]
["bitfinex","SOLUSD",1761797212921,0.41,196.57,196.5,0.72]
["bitfinex","SOLUSD",1761797212922,1.99123178,196.54,196.5,0.72]
["bitfinex","SOLUSD",1761797213129,1.99123178,196.53,196.5,0.72]
["bitfinex","SOLUSD",1761797213337,1.99123178,196.54,196.5,0.72]
["bitfinex","SOLUSD",1761797213724,1.99123178,196.53,196.46,0.50900946]
["bitfinex","SOLUSD",1761797213937,40.38587673,196.6,196.46,10.50882769]
["bitfinex","SOLUSD",1761797213938,1.99123178,196.5,196.46,10.50882769]
["bitfinex","SOLUSD",1761797214156,1.99123178,196.49,196.46,0.72]
["bitfinex","SOLUSD",1761797214870,0.41,196.53,196.46,0.72]
["bitfinex","SOLUSD",1761797214871,1.99123178,196.48,196.46,0.72]
["bitfinex","SOLUSD",1761797215018,1.99123178,196.48,196.43,0.72]
["bitfinex","SOLUSD",1761797215219,1.99123178,196.47,196.43,0.72]
["bitfinex","SOLUSD",1761797217045,1.99123178,196.5,196.44,1.99123178]
["bitfinex","SOLUSD",1761797217427,1.99123178,196.5,196.45,0.72]
["bitfinex","SOLUSD",1761797218046,1.99123178,196.49,196.45,0.72]
["bitfinex","SOLUSD",1761797218354,1.99123178,196.48,196.45,0.72]
["bitfinex","SOLUSD",1761797219443,3.11472476,196.48,196.45,0.72]
["bitfinex","SOLUSD",1761797220034,3.11472476,196.48,196.39,10.29801858]
["bitfinex","SOLUSD",1761797220035,3.11472476,196.46,196.41,3.83472476]
["bitfinex","SOLUSD",1761797220351,0.41,196.49,196.41,5.09138613]
["bitfinex","SOLUSD",1761797220650,3.11472476,196.45,196.42,0.72]
["bitfinex","SOLUSD",1761797221136,3.11472476,196.46,196.42,0.72]
["bitfinex","SOLUSD",1761797222434,3.11472476,196.44,196.39,0.72]
["bitfinex","SOLUSD",1761797222628,5.08941119,196.49,196.39,0.72]
["bitfinex","SOLUSD",1761797222629,3.11472476,196.43,196.39,0.72]
["bitfinex","SOLUSD",1761797223030,0.41,196.45,196.39,0.72]
["bitfinex","SOLUSD",1761797223242,3.11472476,196.43,196.39,0.72]
["bitfinex","SOLUSD",1761797224032,3.11472476,196.43,196.39,5.81185483]
["bitfinex","SOLUSD",1761797224431,3.11472476,196.43,196.4,0.72]
["bitfinex","SOLUSD",1761797224832,3.11472476,196.41,196.36,0.72]
["bitfinex","SOLUSD",1761797225130,3.11472476,196.41,196.36,5.81265521]
["bitfinex","SOLUSD",1761797225526,3.11472476,196.41,196.37,0.72]
["bitfinex","SOLUSD",1761797225927,3.11472476,196.46,196.4,3.11472476]
["bitfinex","SOLUSD",1761797226240,3.11472476,196.46,196.41,0.72]
["bitfinex","SOLUSD",1761797226828,3.11472476,196.45,196.41,0.72]
["bitfinex","SOLUSD",1761797227030,3.11472476,196.43,196.39,0.72]
["bitfinex","SOLUSD",1761797227234,5.50021152,196.46,196.37,3.11472476]
["bitfinex","SOLUSD",1761797227235,3.11472476,196.41,196.37,0.72]
["bitfinex","SOLUSD",1761797227431,3.11472476,196.41,196.34,14.88203335]
["bitfinex","SOLUSD",1761797227641,5.09021152,196.46,196.33,43.11402477]
["bitfinex","SOLUSD",1761797227642,25.68221152,196.46,196.33,10.29817419]
["bitfinex","SOLUSD",1761797227832,25.68221152,196.46,196.26,14.9814829]
["bitfinex","SOLUSD",1761797227833,0.41,196.4,196.26,14.9814829]
["bitfinex","SOLUSD",1761797228152,3.11472476,196.37,196.33,0.72]
["bitfinex","SOLUSD",1761797228837,0.41,196.42,196.3,0.72]
["bitfinex","SOLUSD",1761797228838,3.11472476,196.34,196.3,0.72]
["bitfinex","SOLUSD",1761797229145,3.11472476,196.34,196.29,8.92919377]
["bitfinex","SOLUSD",1761797229343,21.002,196.41,196.31,3.11472476]
["bitfinex","SOLUSD",1761797229547,21.002,196.41,196.32,3.11472476]
["bitfinex","SOLUSD",1761797229730,3.11472476,196.38,196.32,3.11472476]
["bitfinex","SOLUSD",1761797229930,3.11472476,196.37,196.33,0.72]
["bitfinex","SOLUSD",1761797230129,20.592,196.39,196.3,9.78882769]
["bitfinex","SOLUSD",1761797230333,21.002,196.39,196.31,0.72]
["bitfinex","SOLUSD",1761797230550,3.11472476,196.35,196.31,0.72]
["bitfinex","SOLUSD",1761797230929,3.11472476,196.36,196.31,3.83472476]
["bitfinex","SOLUSD",1761797231126,3.11472476,196.36,196.32,0.72]
["bitfinex","SOLUSD",1761797231353,3.11472476,196.35,196.3,0.72]
["bitfinex","SOLUSD",1761797231535,3.11472476,196.34,196.3,0.72]
["bitfinex","SOLUSD",1761797231735,3.11472476,196.35,196.3,0.72]
["bitfinex","SOLUSD",1761797233150,3.11472476,196.31,196.27,5.75477125]
["bitfinex","SOLUSD",1761797233460,0.41,196.34,196.27,0.66]
["bitfinex","SOLUSD",1761797233668,3.11472476,196.28,196.26,0.1]
["bitfinex","SOLUSD",1761797233833,3.11472476,196.27,196.26,0.1]
["bitfinex","SOLUSD",1761797234029,3.11472476,196.27,196.23,0.1]
["bitfinex","SOLUSD",1761797234247,0.31,196.26,196.23,0.1]
["bitfinex","SOLUSD",1761797234443,3.11472476,196.24,196.23,0.1]
["bitfinex","SOLUSD",1761797234630,5.40542228,196.26,196.23,0.1]
["bitfinex","SOLUSD",1761797234843,5.40542228,196.26,196.2,0.1]
["bitfinex","SOLUSD",1761797234844,3.11472476,196.24,196.2,0.1]
["bitfinex","SOLUSD",1761797235037,0.31,196.25,196.2,0.1]
["bitfinex","SOLUSD",1761797235360,7.44379818,196.21,196.2,0.1]
["bitfinex","SOLUSD",1761797235562,7.65379818,196.21,196.17,0.1]
["bitfinex","SOLUSD",1761797235735,7.44379818,196.18,196.17,0.1]
["bitfinex","SOLUSD",1761797236059,9.78882769,196.27,196.17,0.1]
["bitfinex","SOLUSD",1761797236060,20.702,196.23,196.17,0.1]
["bitfinex","SOLUSD",1761797236258,20.592,196.22,196.17,0.1]
["bitfinex","SOLUSD",1761797236440,7.44379818,196.18,196.17,0.1]
["bitfinex","SOLUSD",1761797237259,0.11,196.18,196.17,0.1]
["bitfinex","SOLUSD",1761797237459,7.44379818,196.18,196.17,0.1]
["bitfinex","SOLUSD",1761797238466,7.55379818,196.18,196.17,0.1]
["bitfinex","SOLUSD",1761797238645,7.44379818,196.18,196.17,0.1]
["bitfinex","SOLUSD",1761797238834,7.55379818,196.18,196.17,0.1]
["bitfinex","SOLUSD",1761797239037,7.55379818,196.18,196.06,7.0264017]
["bitfinex","SOLUSD",1761797239236,7.44379818,196.14,196.07,3.7603504]
["bitfinex","SOLUSD",1761797239439,7.44379818,196.14,196.06,7.0264017]
["bitfinex","SOLUSD",1761797239440,20.592,196.09,196.06,7.0264017]
["bitfinex","SOLUSD",1761797239635,7.44379818,196.07,196.06,7.0264017]
["bitfinex","SOLUSD",1761797239840,50.0,196.09,196.06,7.0264017]
["bitfinex","SOLUSD",1761797239841,20.592,196.09,196.06,7.0264017]
["bitfinex","SOLUSD",1761797240058,7.44379818,196.07,196.06,7.0264017]
["bitfinex","SOLUSD",1761797240436,20.592,196.14,196.06,7.6864017]
["bitfinex","SOLUSD",1761797240635,7.44379818,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761797240854,7.44379818,196.08,196.06,7.0264017]
["bitfinex","SOLUSD",1761797241052,20.592,196.11,196.06,7.0264017]
["bitfinex","SOLUSD",1761797241361,7.44379818,196.07,196.06,7.0264017]
["bitfinex","SOLUSD",1761797241567,20.592,196.13,196.06,12.78680539]
["bitfinex","SOLUSD",1761797241776,7.44379818,196.07,196.06,12.12680539]
["bitfinex","SOLUSD",1761797241943,7.44379818,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761797242141,20.592,196.13,196.07,0.66]
["bitfinex","SOLUSD",1761797242339,7.44379818,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761797242678,12.75185411,196.2,196.08,5.0999592]
["bitfinex","SOLUSD",1761797242966,7.44379818,196.1,196.08,5.0999592]
["bitfinex","SOLUSD",1761797243180,12.75185411,196.2,196.09,0.66]
["bitfinex","SOLUSD",1761797243181,7.44379818,196.11,196.09,0.66]
["bitfinex","SOLUSD",1761797243338,7.44379818,196.1,196.06,12.7867745]
["bitfinex","SOLUSD",1761797243539,20.592,196.17,196.06,12.7867745]
["bitfinex","SOLUSD",1761797243540,20.592,196.17,196.07,0.66]
["bitfinex","SOLUSD",1761797243757,7.44379818,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761797244172,7.44379818,196.11,196.07,0.66]
["bitfinex","SOLUSD",1761797244338,7.44379818,196.12,196.07,0.66]
["bitfinex","SOLUSD",1761797244545,7.44379818,196.12,196.08,17.8498572]
["bitfinex","SOLUSD",1761797245056,7.44379818,196.12,196.09,0.66]
["bitfinex","SOLUSD",1761797245670,15.33232821,196.22,196.09,0.66]
["bitfinex","SOLUSD",1761797245671,20.592,196.18,196.09,0.66]
["bitfinex","SOLUSD",1761797245874,7.44379818,196.12,196.09,0.66]
["bitfinex","SOLUSD",1761797246255,20.592,196.19,196.09,0.66]
["bitfinex","SOLUSD",1761797246460,9.78882769,196.26,196.1,7.44379818]
["bitfinex","SOLUSD",1761797246461,7.44379818,196.15,196.1,7.44379818]
["bitfinex","SOLUSD",1761797246645,20.592,196.21,196.11,5.09917903]
["bitfinex","SOLUSD",1761797246844,7.44379818,196.15,196.11,5.75917903]
["bitfinex","SOLUSD",1761797247146,7.44379818,196.15,196.12,0.66]
["bitfinex","SOLUSD",1761797247974,7.44379818,196.14,196.12,0.66]
["bitfinex","SOLUSD",1761797248353,7.44379818,196.15,196.12,0.66]
["bitfinex","SOLUSD",1761797248558,7.44379818,196.15,196.13,5.09865905]
["bitfinex","SOLUSD",1761797249081,7.44379818,196.15,196.13,5.75865905]
["bitfinex","SOLUSD",1761797249371,7.44379818,196.16,196.13,5.75865905]
["bitfinex","SOLUSD",1761797250044,5.09635054,196.22,196.13,5.75865905]
["bitfinex","SOLUSD",1761797250245,7.44379818,196.15,196.13,5.75865905]
["bitfinex","SOLUSD",1761797250465,7.44379818,196.15,196.13,0.66]
["bitfinex","SOLUSD",1761797250644,20.592,196.23,196.1,0.66]
["bitfinex","SOLUSD",1761797250645,7.44379818,196.14,196.1,0.66]
["bitfinex","SOLUSD",1761797250847,7.44379818,196.11,196.07,5.1002193]
["bitfinex","SOLUSD",1761797251045,7.44379818,196.1,196.08,0.66]
["bitfinex","SOLUSD",1761797251464,7.44379818,196.1,196.06,7.6864017]
["bitfinex","SOLUSD",1761797251676,7.44379818,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761797252749,7.44379818,196.1,196.07,5.76017616]
["bitfinex","SOLUSD",1761797252977,7.44379818,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761797253149,7.44379818,196.1,196.08,0.66]
["bitfinex","SOLUSD",1761797253551,7.44379818,196.09,196.08,0.66]
["bitfinex","SOLUSD",1761797253750,7.44379818,196.09,196.06,7.0264017]
["bitfinex","SOLUSD",1761797253983,20.592,196.16,196.07,0.66]
["bitfinex","SOLUSD",1761797254151,7.44379818,196.11,196.07,0.66]
["bitfinex","SOLUSD",1761797254490,7.44379818,196.08,196.06,7.0264017]
["bitfinex","SOLUSD",1761797254664,20.592,196.16,196.06,7.0264017]
["bitfinex","SOLUSD",1761797254665,7.44379818,196.07,196.06,7.0264017]
["bitfinex","SOLUSD",1761797255373,5.09972219,196.09,196.06,7.0264017]
["bitfinex","SOLUSD",1761797255672,50.0,196.15,196.06,7.6864017]
["bitfinex","SOLUSD",1761797255673,7.44379818,196.08,196.06,7.6864017]
["bitfinex","SOLUSD",1761797255983,20.592,196.12,196.06,7.0264017]
["bitfinex","SOLUSD",1761797256281,20.592,196.15,196.07,0.66]
["bitfinex","SOLUSD",1761797256581,7.44379818,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761797256758,7.44379818,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761797256953,7.44379818,196.08,196.06,7.0264017]
["bitfinex","SOLUSD",1761797257169,7.44379818,196.09,196.06,7.6864017]
["bitfinex","SOLUSD",1761797257655,7.44379818,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761797257857,20.592,196.13,196.07,0.66]
["bitfinex","SOLUSD",1761797258071,7.44379818,196.1,196.07,0.66]
["bitfinex","SOLUSD",1761797258266,7.44379818,196.09,196.07,0.66]
["bitfinex","SOLUSD",1761797258586,109.93098926,196.21,196.07,0.66]
["bitfinex","SOLUSD",1761797258587,14.88514814,196.22,196.07,8.10379818]
["bitfinex","SOLUSD",1761797258788,5.09632045,196.22,196.09,7.44379818]
["bitfinex","SOLUSD",1761797258964,9.78882769,196.24,196.08,4.39802054]
["bitfinex","SOLUSD",1761797258965,7.44379818,196.16,196.1,16.28125778]
["bitfinex","SOLUSD",1761797259164,7.44379818,196.16,196.11,3.73802054]
["bitfinex","SOLUSD",1761797259355,7.44379818,196.15,196.12,3.73802054]
["bitfinex","SOLUSD",1761797259560,20.592,196.2,196.11,0.66]
["bitfinex","SOLUSD",1761797259790,7.44379818,196.14,196.11,0.66]
["bitfinex","SOLUSD",1761797259966,7.44379818,196.13,196.11,0.66]
["bitfinex","SOLUSD",1761797260862,7.44379818,196.14,196.11,0.66]
["bitfinex","SOLUSD",1761797261165,7.44379818,196.15,196.12,3.74283426]
["bitfinex","SOLUSD",1761797261364,7.44379818,196.13,196.06,19.77742902]
["bitfinex","SOLUSD",1761797261595,7.44379818,196.13,196.07,9.50487564]
["bitfinex","SOLUSD",1761797261894,7.44379818,196.13,196.08,4.40465634]
["bitfinex","SOLUSD",1761797262057,7.44379818,196.13,196.09,3.74465634]
["bitfinex","SOLUSD",1761797262401,7.44379818,196.12,196.09,4.40465634]
["bitfinex","SOLUSD",1761797262567,20.592,196.17,196.09,4.40465634]
["bitfinex","SOLUSD",1761797262568,25.68962872,196.17,196.1,3.74769041]
["bitfinex","SOLUSD",1761797262767,7.44379818,196.12,196.09,0.66]
["bitfinex","SOLUSD",1761797262969,7.44379818,196.12,196.1,3.74759105]
["bitfinex","SOLUSD",1761797263195,7.44379818,196.11,196.08,5.09992714]
["bitfinex","SOLUSD",1761797263493,7.44379818,196.1,196.09,3.75037786]
["bitfinex","SOLUSD",1761797263790,7.44379818,196.11,196.09,3.75037786]
["bitfinex","SOLUSD",1761797263986,7.44379818,196.12,196.1,4.41037786]
["bitfinex","SOLUSD",1761797264189,20.592,196.19,196.11,3.7503463]
["bitfinex","SOLUSD",1761797264494,7.44379818,196.12,196.1,0.66]
["bitfinex","SOLUSD",1761797264693,7.44379818,196.11,196.1,0.66]
["bitfinex","SOLUSD",1761797264874,7.44379818,196.12,196.1,4.41333997]
["bitfinex","SOLUSD",1761797265076,7.44379818,196.12,196.11,3.75333997]
["bitfinex","SOLUSD",1761797265269,7.44379818,196.12,196.11,4.41333997]
["bitfinex","SOLUSD",1761797265670,7.44379818,196.12,196.11,3.75333997]
["bitfinex","SOLUSD",1761797265989,7.44379818,196.12,196.06,7.0264017]
["bitfinex","SOLUSD",1761797265990,7.44379818,196.12,196.06,7.6864017]
["bitfinex","SOLUSD",1761797266290,7.44379818,196.09,196.07,4.41408228]
["bitfinex","SOLUSD",1761797266585,7.44379818,196.09,196.08,3.75408228]
["bitfinex","SOLUSD",1761797266886,7.44379818,196.1,196.08,4.41408228]
["bitfinex","SOLUSD",1761797267189,20.592,196.19,196.09,4.41408228]
["bitfinex","SOLUSD",1761797267363,7.44379818,196.13,196.1,4.41408228]
["bitfinex","SOLUSD",1761797267566,7.44379818,196.13,196.11,3.75408228]
["bitfinex","SOLUSD",1761797267863,25.68919885,196.19,196.12,3.75408228]
["bitfinex","SOLUSD",1761797268060,25.68919885,196.19,196.11,0.66]
["bitfinex","SOLUSD",1761797268288,25.68919885,196.19,196.12,3.75989932]
["bitfinex","SOLUSD",1761797268586,38.43194822,196.19,196.08,0.66]
["bitfinex","SOLUSD",1761797268791,38.43194822,196.19,196.09,3.76315744]
["bitfinex","SOLUSD",1761797268998,38.43194822,196.19,196.1,3.76315744]
["bitfinex","SOLUSD",1761797269167,38.43194822,196.19,196.11,3.76315744]
["bitfinex","SOLUSD",1761797269362,38.43194822,196.19,196.12,3.76315744]
["bitfinex","SOLUSD",1761797269571,38.43194822,196.19,196.08,5.75984159]
["bitfinex","SOLUSD",1761797269784,38.43194822,196.19,196.09,3.7663936]
["bitfinex","SOLUSD",1761797269980,38.43194822,196.19,196.1,3.7663936]
["bitfinex","SOLUSD",1761797270182,38.43194822,196.19,196.11,3.7663936]
["bitfinex","SOLUSD",1761797270382,7.44379818,196.12,196.09,0.66]
["bitfinex","SOLUSD",1761797270584,7.44379818,196.13,196.1,3.76928119]
["bitfinex","SOLUSD",1761797270896,7.44379818,196.12,196.11,3.76928119]
["bitfinex","SOLUSD",1761797271195,5.0973811,196.18,196.11,3.76928119]
["bitfinex","SOLUSD",1761797271368,5.0973811,196.18,196.12,3.76928119]
["bitfinex","SOLUSD",1761797271572,5.0973811,196.18,196.08,0.66]
["bitfinex","SOLUSD",1761797271888,17.84078001,196.18,196.09,3.77406124]
["bitfinex","SOLUSD",1761797272086,20.592,196.15,196.1,3.77406124]
["bitfinex","SOLUSD",1761797272398,20.592,196.15,196.11,3.77406124]
["bitfinex","SOLUSD",1761797272580,20.592,196.15,196.12,3.77406124]
["bitfinex","SOLUSD",1761797272772,20.592,196.16,196.13,3.77406124]
["bitfinex","SOLUSD",1761797272972,20.592,196.15,196.14,3.77406124]
["bitfinex","SOLUSD",1761797273190,28.03579818,196.15,196.14,3.77406124]
["bitfinex","SOLUSD",1761797273883,7.44379818,196.15,196.14,3.77406124]
["bitfinex","SOLUSD",1761797274901,12.54193735,196.15,196.14,3.77406124]
["bitfinex","SOLUSD",1761797275087,12.54193735,196.15,196.14,3.78560398]
["bitfinex","SOLUSD",1761797275501,33.13393735,196.15,196.14,3.78560398]
["bitfinex","SOLUSD",1761797275812,53.32308347,196.15,196.06,7.0264017]
["bitfinex","SOLUSD",1761797276096,7.44379818,196.07,196.06,7.7364017]
["bitfinex","SOLUSD",1761797277303,3.12745716,196.07,196.06,7.7364017]
["bitfinex","SOLUSD",1761797278207,3.12745716,196.09,196.06,7.7364017]
["bitfinex","SOLUSD",1761797278507,3.12745716,196.08,196.06,7.7364017]
["bitfinex","SOLUSD",1761797278795,3.12745716,196.07,196.06,7.0264017]
["bitfinex","SOLUSD",1761797280601,23.71945716,196.07,196.06,7.0264017]
["bitfinex","SOLUSD",1761797281187,7.0264017,196.11,196.06,7.0264017]
["bitfinex","SOLUSD",1761797281188,20.592,196.09,196.06,7.7364017]
["bitfinex","SOLUSD",1761797281390,2.00234982,196.07,196.06,7.0264017]
["bitfinex","SOLUSD",1761797281797,20.592,196.03,195.97,0.1]
["bitfinex","SOLUSD",1761797282031,22.59434982,195.98,195.97,0.1]
["bitfinex","SOLUSD",1761797282308,22.59434982,195.98,195.86,0.1]
["bitfinex","SOLUSD",1761797282309,20.592,195.97,195.89,0.71]
["bitfinex","SOLUSD",1761797283008,2.00234982,195.93,195.89,0.71]
["bitfinex","SOLUSD",1761797283208,20.592,195.99,195.9,3.81306959]
["bitfinex","SOLUSD",1761797283506,0.14216157,196.03,195.91,4.52306959]
["bitfinex","SOLUSD",1761797283507,2.00234982,195.96,195.91,4.52306959]
["bitfinex","SOLUSD",1761797283680,2.00234982,195.96,195.87,10.29937039]
["bitfinex","SOLUSD",1761797283681,2.00234982,195.97,195.92,4.52306959]
["bitfinex","SOLUSD",1761797284013,2.00234982,195.96,195.93,3.81306959]
["bitfinex","SOLUSD",1761797284315,8.00939928,196.0,195.93,0.71]
["bitfinex","SOLUSD",1761797284495,8.00939928,196.0,195.88,7.10751624]
["bitfinex","SOLUSD",1761797284496,8.00939928,196.0,195.94,0.71]
["bitfinex","SOLUSD",1761797285299,8.00939928,196.0,195.91,0.71]
["bitfinex","SOLUSD",1761797285300,3.73755071,195.99,195.91,0.71]
["bitfinex","SOLUSD",1761797285503,5.01165191,195.92,195.91,0.71]
["bitfinex","SOLUSD",1761797285824,8.74920262,195.92,195.91,0.71]
["bitfinex","SOLUSD",1761797286187,5.01165191,195.93,195.91,0.71]
["bitfinex","SOLUSD",1761797286800,5.01165191,195.93,195.91,5.81437819]
["bitfinex","SOLUSD",1761797287011,5.01165191,195.94,195.91,5.81437819]
["bitfinex","SOLUSD",1761797287215,5.01165191,195.93,195.91,0.71]
["bitfinex","SOLUSD",1761797287698,5.01165191,195.93,195.86,0.1]
["bitfinex","SOLUSD",1761797287899,5.01165191,195.91,195.87,0.71]
["bitfinex","SOLUSD",1761797288083,5.01165191,195.96,195.87,0.71]
["bitfinex","SOLUSD",1761797288285,3.72854824,195.95,195.87,0.71]
["bitfinex","SOLUSD",1761797288484,5.01165191,195.89,195.87,0.71]
["bitfinex","SOLUSD",1761797288689,5.01165191,195.88,195.87,0.71]
["bitfinex","SOLUSD",1761797288889,5.01165191,195.88,195.86,0.1]
["bitfinex","SOLUSD",1761797289114,20.592,195.93,195.86,0.1]
["bitfinex","SOLUSD",1761797289325,3.72486124,195.92,195.86,0.1]
["bitfinex","SOLUSD",1761797289611,20.592,195.93,195.87,0.71]
["bitfinex","SOLUSD",1761797289811,20.592,195.94,195.88,5.10516642]
["bitfinex","SOLUSD",1761797290012,5.01165191,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1761797290241,5.01165191,195.93,195.89,0.71]
["bitfinex","SOLUSD",1761797290523,5.01165191,195.9,195.88,0.71]
["bitfinex","SOLUSD",1761797291100,20.592,195.98,195.88,0.71]
["bitfinex","SOLUSD",1761797291437,5.01165191,195.94,195.88,0.85216157]
["bitfinex","SOLUSD",1761797291607,5.01165191,195.94,195.89,5.01165191]
["bitfinex","SOLUSD",1761797291809,5.01165191,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1761797292006,20.592,195.98,195.92,0.71]
["bitfinex","SOLUSD",1761797292311,5.01165191,195.96,195.92,0.71]
["bitfinex","SOLUSD",1761797292502,5.01165191,195.95,195.92,0.71]
["bitfinex","SOLUSD",1761797292811,20.592,195.98,195.92,0.71]
["bitfinex","SOLUSD",1761797293014,5.01165191,195.94,195.92,0.71]
["bitfinex","SOLUSD",1761797293816,5.01165191,195.93,195.92,0.71]
["bitfinex","SOLUSD",1761797294736,5.01165191,195.94,195.92,0.71]
["bitfinex","SOLUSD",1761797294906,5.01165191,195.93,195.89,5.76476159]
["bitfinex","SOLUSD",1761797295232,5.01165191,195.91,195.89,0.66]
["bitfinex","SOLUSD",1761797295609,25.6945842,195.98,195.89,0.66]
["bitfinex","SOLUSD",1761797295812,5.01165191,195.91,195.89,0.66]
["bitfinex","SOLUSD",1761797296611,5.01165191,195.9,195.86,0.1]
["bitfinex","SOLUSD",1761797296826,20.592,195.96,195.87,5.67165191]
["bitfinex","SOLUSD",1761797297023,5.01165191,195.91,195.87,0.66]
["bitfinex","SOLUSD",1761797297228,20.592,195.97,195.88,0.66]
["bitfinex","SOLUSD",1761797297529,5.01165191,195.92,195.88,0.66]
["bitfinex","SOLUSD",1761797297913,5.01165191,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1761797298103,5.01165191,195.91,195.89,5.76490581]
["bitfinex","SOLUSD",1761797298308,5.01165191,195.9,195.87,5.10523613]
["bitfinex","SOLUSD",1761797298502,5.01165191,195.89,195.86,5.86568032]
["bitfinex","SOLUSD",1761797298734,5.01165191,195.96,195.86,5.86568032]
["bitfinex","SOLUSD",1761797298735,20.592,195.92,195.86,0.1]
["bitfinex","SOLUSD",1761797298907,5.01165191,195.96,195.86,0.1]
["bitfinex","SOLUSD",1761797299107,5.01165191,195.92,195.87,0.66]
["bitfinex","SOLUSD",1761797299507,20.592,195.97,195.87,0.66]
["bitfinex","SOLUSD",1761797299508,5.01165191,195.94,195.87,0.66]
["bitfinex","SOLUSD",1761797299709,5.01165191,195.95,195.89,5.01165191]
["bitfinex","SOLUSD",1761797299929,5.01165191,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1761797300318,50.0,196.06,195.92,5.67165191]
["bitfinex","SOLUSD",1761797300513,5.01165191,195.98,195.92,0.66]
["bitfinex","SOLUSD",1761797300717,5.01165191,195.97,195.93,0.66]
["bitfinex","SOLUSD",1761797301113,5.01165191,195.95,195.91,17.86534632]
["bitfinex","SOLUSD",1761797301327,5.01165191,195.96,195.91,17.86534632]
["bitfinex","SOLUSD",1761797301525,5.01165191,195.95,195.92,0.66]
["bitfinex","SOLUSD",1761797302409,5.01165191,195.94,195.88,0.66]
["bitfinex","SOLUSD",1761797302712,5.01165191,195.92,195.88,0.66]
["bitfinex","SOLUSD",1761797303120,5.01165191,195.91,195.88,0.66]
["bitfinex","SOLUSD",1761797303528,20.592,195.96,195.88,0.66]
["bitfinex","SOLUSD",1761797303834,5.01165191,195.92,195.88,0.66]
["bitfinex","SOLUSD",1761797304034,5.01165191,195.92,195.89,5.10490581]
["bitfinex","SOLUSD",1761797304337,5.01165191,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761797304517,5.01165191,195.94,195.9,0.66]
["bitfinex","SOLUSD",1761797305221,20.592,195.98,195.9,0.66]
["bitfinex","SOLUSD",1761797305424,5.01165191,195.96,195.9,5.67165191]
["bitfinex","SOLUSD",1761797305621,5.01165191,195.96,195.91,0.66]
["bitfinex","SOLUSD",1761797305828,4.51165191,195.96,195.91,0.66]
["bitfinex","SOLUSD",1761797306133,5.01165191,195.95,195.91,0.66]
["bitfinex","SOLUSD",1761797306310,5.01165191,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1761797306510,5.01165191,195.98,195.92,10.11577604]
["bitfinex","SOLUSD",1761797306711,5.01165191,195.97,195.93,0.66]
["bitfinex","SOLUSD",1761797307940,20.592,195.99,195.87,5.76542706]
["bitfinex","SOLUSD",1761797307941,5.01165191,195.94,195.87,5.76542706]
["bitfinex","SOLUSD",1761797308140,20.592,195.96,195.87,5.76542706]
["bitfinex","SOLUSD",1761797308314,5.01165191,195.89,195.87,5.76542706]
["bitfinex","SOLUSD",1761797308514,25.60365191,195.96,195.86,0.1]
["bitfinex","SOLUSD",1761797308515,5.01165191,195.88,195.86,0.1]
["bitfinex","SOLUSD",1761797308713,5.01165191,195.89,195.87,0.66]
["bitfinex","SOLUSD",1761797308931,5.01165191,195.9,195.87,0.66]
["bitfinex","SOLUSD",1761797309233,5.01165191,195.89,195.87,0.66]
["bitfinex","SOLUSD",1761797309636,25.60365191,195.96,195.86,0.1]
["bitfinex","SOLUSD",1761797309637,5.01165191,195.88,195.86,0.1]
["bitfinex","SOLUSD",1761797309826,25.60365191,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797310427,9.93098926,195.91,195.86,3.88737812]
["bitfinex","SOLUSD",1761797310627,5.31695889,195.92,195.86,0.1]
["bitfinex","SOLUSD",1761797310628,5.01165191,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797310818,5.01165191,195.87,195.86,3.88692541]
["bitfinex","SOLUSD",1761797311138,5.10422849,195.92,195.86,3.88692541]
["bitfinex","SOLUSD",1761797311139,20.592,195.9,195.86,3.88692541]
["bitfinex","SOLUSD",1761797311309,20.592,195.9,195.86,0.1]
["bitfinex","SOLUSD",1761797311310,5.01165191,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797311514,20.592,195.91,195.86,3.88673828]
["bitfinex","SOLUSD",1761797311740,5.01165191,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797313520,5.01165191,195.87,195.86,3.88665922]
["bitfinex","SOLUSD",1761797313836,5.01165191,195.87,195.86,4.54665922]
["bitfinex","SOLUSD",1761797314023,5.01165191,195.87,195.86,3.88648176]
["bitfinex","SOLUSD",1761797314226,5.01165191,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797314442,10.11707897,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797317939,22.55136074,195.92,195.86,0.1]
["bitfinex","SOLUSD",1761797317940,50.0,195.97,195.86,4.54862383]
["bitfinex","SOLUSD",1761797318132,5.01165191,195.88,195.87,3.78862383]
["bitfinex","SOLUSD",1761797318314,5.01165191,195.9,195.87,3.78862383]
["bitfinex","SOLUSD",1761797318511,5.01165191,195.9,195.88,3.78862383]
["bitfinex","SOLUSD",1761797318716,5.01165191,195.9,195.89,3.78862383]
["bitfinex","SOLUSD",1761797318936,5.01165191,195.9,195.89,4.44862383]
["bitfinex","SOLUSD",1761797319148,20.592,195.92,195.89,3.78862383]
["bitfinex","SOLUSD",1761797319323,5.01165191,195.9,195.86,0.76]
["bitfinex","SOLUSD",1761797319519,5.01165191,195.9,195.87,3.79231165]
["bitfinex","SOLUSD",1761797319741,5.01165191,195.89,195.88,3.79231165]
["bitfinex","SOLUSD",1761797319949,20.592,195.92,195.88,3.79231165]
["bitfinex","SOLUSD",1761797320156,5.01165191,195.89,195.86,0.76]
["bitfinex","SOLUSD",1761797320460,5.01165191,195.89,195.87,3.79506602]
["bitfinex","SOLUSD",1761797320618,5.01165191,195.88,195.86,0.76]
["bitfinex","SOLUSD",1761797320818,5.1044092,195.91,195.87,3.79532319]
["bitfinex","SOLUSD",1761797321117,5.1044092,195.91,195.88,3.79532319]
["bitfinex","SOLUSD",1761797321314,5.1044092,195.91,195.89,3.79532319]
["bitfinex","SOLUSD",1761797321528,5.1044092,195.91,195.9,3.79532319]
["bitfinex","SOLUSD",1761797321715,20.592,195.92,195.9,3.79532319]
["bitfinex","SOLUSD",1761797321918,20.592,195.92,195.91,3.79532319]
["bitfinex","SOLUSD",1761797322119,30.70777604,195.92,195.91,3.79532319]
["bitfinex","SOLUSD",1761797323538,30.70777604,195.92,195.86,0.1]
["bitfinex","SOLUSD",1761797323740,25.69612413,195.92,195.87,3.80296692]
["bitfinex","SOLUSD",1761797324042,25.69612413,195.92,195.88,3.80296692]
["bitfinex","SOLUSD",1761797324241,25.69612413,195.92,195.89,3.80296692]
["bitfinex","SOLUSD",1761797324457,25.69612413,195.92,195.86,0.1]
["bitfinex","SOLUSD",1761797324635,25.69612413,195.92,195.87,3.80611904]
["bitfinex","SOLUSD",1761797324820,70.592,195.89,195.88,3.80611904]
["bitfinex","SOLUSD",1761797325026,70.592,195.89,195.86,0.1]
["bitfinex","SOLUSD",1761797325027,20.592,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797325226,20.592,195.87,195.86,3.90660637]
["bitfinex","SOLUSD",1761797325227,5.01165191,195.87,195.86,3.90660637]
["bitfinex","SOLUSD",1761797325546,5.01165191,195.92,195.86,9.01225303]
["bitfinex","SOLUSD",1761797325741,5.01165191,195.91,195.87,3.80660637]
["bitfinex","SOLUSD",1761797325924,5.01165191,195.89,195.88,3.80660637]
["bitfinex","SOLUSD",1761797326323,5.01165191,195.89,195.88,4.46660637]
["bitfinex","SOLUSD",1761797326556,5.01165191,195.89,195.88,3.80660637]
["bitfinex","SOLUSD",1761797327237,20.592,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797327436,25.60365191,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797327625,30.70907897,195.87,195.86,0.1]
["bitfinex","SOLUSD",1761797327945,85.72073088,195.87,195.75,0.66]
["bitfinex","SOLUSD",1761797328239,20.592,195.82,195.75,0.66]
["bitfinex","SOLUSD",1761797328436,5.01165191,195.76,195.75,0.66]
["bitfinex","SOLUSD",1761797329657,20.592,195.85,195.75,0.66]
["bitfinex","SOLUSD",1761797329954,5.01165191,195.79,195.75,0.66]
["bitfinex","SOLUSD",1761797330324,5.01165191,195.78,195.75,0.66]
["bitfinex","SOLUSD",1761797330848,5.01165191,195.77,195.75,0.66]
["bitfinex","SOLUSD",1761797331342,5.01165191,195.76,195.75,0.66]
["bitfinex","SOLUSD",1761797331733,5.01165191,195.78,195.75,0.66]
["bitfinex","SOLUSD",1761797332328,38.46282288,195.85,195.76,0.66]
["bitfinex","SOLUSD",1761797332533,5.01165191,195.77,195.76,0.66]
["bitfinex","SOLUSD",1761797333131,5.01165191,195.84,195.76,0.66]
["bitfinex","SOLUSD",1761797333338,5.01165191,195.77,195.76,0.66]
["bitfinex","SOLUSD",1761797333839,5.10646989,195.83,195.76,0.66]
["bitfinex","SOLUSD",1761797333840,5.01165191,195.78,195.76,0.66]
["bitfinex","SOLUSD",1761797334226,5.01165191,195.77,195.71,12.77367667]
["bitfinex","SOLUSD",1761797334423,5.01165191,195.76,195.72,0.67]
["bitfinex","SOLUSD",1761797334625,5.01165191,195.77,195.72,0.67]
["bitfinex","SOLUSD",1761797334924,5.01165191,195.78,195.72,18.55266408]
["bitfinex","SOLUSD",1761797335140,5.01165191,195.77,195.73,0.67]
["bitfinex","SOLUSD",1761797335330,5.01165191,195.77,195.73,5.7790595]
["bitfinex","SOLUSD",1761797335834,5.01165191,195.77,195.74,0.67]
["bitfinex","SOLUSD",1761797336629,5.01165191,195.76,195.74,0.67]
["bitfinex","SOLUSD",1761797336954,5.01165191,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761797337125,5.01165191,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761797337326,5.01165191,195.74,195.7,18.55427875]
["bitfinex","SOLUSD",1761797337649,10.11798407,195.84,195.71,5.01165191]
["bitfinex","SOLUSD",1761797337838,5.01165191,195.78,195.71,5.68165191]
["bitfinex","SOLUSD",1761797338145,5.01165191,195.78,195.72,0.67]
["bitfinex","SOLUSD",1761797338531,5.01165191,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761797338847,5.01165191,195.76,195.74,0.67]
["bitfinex","SOLUSD",1761797340444,33.35711395,195.85,195.74,5.68165191]
["bitfinex","SOLUSD",1761797340445,20.592,195.85,195.74,5.68165191]
["bitfinex","SOLUSD",1761797340648,5.01165191,195.81,195.75,17.87994891]
["bitfinex","SOLUSD",1761797340935,5.01165191,195.82,195.76,5.01165191]
["bitfinex","SOLUSD",1761797341132,5.01165191,195.81,195.77,0.67]
["bitfinex","SOLUSD",1761797341536,5.01165191,195.8,195.77,0.67]
["bitfinex","SOLUSD",1761797341935,20.592,195.86,195.77,0.67]
["bitfinex","SOLUSD",1761797342257,5.01165191,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761797342453,5.01165191,195.79,195.77,0.67]
["bitfinex","SOLUSD",1761797342658,5.01165191,195.78,195.75,5.10851835]
["bitfinex","SOLUSD",1761797342959,5.01165191,195.76,195.75,0.67]
["bitfinex","SOLUSD",1761797343343,7.47811187,195.76,195.75,0.67]
["bitfinex","SOLUSD",1761797344153,25.69820915,195.84,195.75,0.67]
["bitfinex","SOLUSD",1761797344362,7.47811187,195.76,195.75,0.67]
["bitfinex","SOLUSD",1761797344744,25.69820915,195.84,195.75,0.67]
["bitfinex","SOLUSD",1761797345148,7.47811187,195.77,195.75,0.67]
["bitfinex","SOLUSD",1761797345666,7.47811187,195.78,195.75,0.67]
["bitfinex","SOLUSD",1761797345866,7.47811187,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761797346037,7.47811187,195.78,195.75,0.67]
["bitfinex","SOLUSD",1761797346237,7.47811187,195.76,195.73,0.67]
["bitfinex","SOLUSD",1761797346458,7.47811187,195.75,195.73,0.67]
["bitfinex","SOLUSD",1761797346764,7.47811187,195.74,195.69,5.8800916]
["bitfinex","SOLUSD",1761797347062,7.47811187,195.72,195.7,0.67]
["bitfinex","SOLUSD",1761797347941,7.47811187,195.72,195.7,5.77969651]
["bitfinex","SOLUSD",1761797348358,7.47811187,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761797348564,7.47811187,195.72,195.71,0.67]
["bitfinex","SOLUSD",1761797349337,7.47811187,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761797349582,5.10699147,195.81,195.71,5.77950221]
["bitfinex","SOLUSD",1761797349874,7.47811187,195.73,195.71,5.77950221]
["bitfinex","SOLUSD",1761797350248,7.47811187,195.73,195.72,0.67]
["bitfinex","SOLUSD",1761797350460,7.47811187,195.78,195.72,8.14811187]
["bitfinex","SOLUSD",1761797350646,7.47811187,195.77,195.72,0.67]
["bitfinex","SOLUSD",1761797350845,7.47811187,195.76,195.73,0.67]
["bitfinex","SOLUSD",1761797351256,7.47811187,195.75,195.69,7.57811187]
["bitfinex","SOLUSD",1761797351458,7.47811187,195.75,195.7,5.77967284]
["bitfinex","SOLUSD",1761797351662,7.47811187,195.76,195.7,13.25778471]
["bitfinex","SOLUSD",1761797351865,7.47811187,195.76,195.71,0.67]
["bitfinex","SOLUSD",1761797352068,20.592,195.82,195.71,8.14811187]
["bitfinex","SOLUSD",1761797352367,12.76487107,195.85,195.71,8.14811187]
["bitfinex","SOLUSD",1761797352368,7.47811187,195.78,195.71,0.67]
["bitfinex","SOLUSD",1761797352556,7.47811187,195.79,195.73,7.47811187]
["bitfinex","SOLUSD",1761797352739,5.10620915,195.84,195.72,0.67]
["bitfinex","SOLUSD",1761797353072,7.47811187,195.77,195.72,8.14811187]
["bitfinex","SOLUSD",1761797353265,5.10464522,195.9,195.76,7.47811187]
["bitfinex","SOLUSD",1761797353462,7.47811187,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761797353854,7.47811187,195.78,195.74,0.7]
["bitfinex","SOLUSD",1761797354048,57.47811187,195.86,195.75,0.7]
["bitfinex","SOLUSD",1761797354049,7.47811187,195.76,195.75,0.7]
["bitfinex","SOLUSD",1761797354652,7.47811187,195.77,195.75,0.7]
["bitfinex","SOLUSD",1761797355048,7.47811187,195.77,195.75,5.80851014]
["bitfinex","SOLUSD",1761797355273,7.47811187,195.76,195.71,0.7]
["bitfinex","SOLUSD",1761797355476,7.47811187,195.73,195.7,5.80986203]
["bitfinex","SOLUSD",1761797355673,7.47811187,195.72,195.7,5.80986203]
["bitfinex","SOLUSD",1761797356557,17.87451878,195.81,195.69,0.1]
["bitfinex","SOLUSD",1761797356558,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797356754,7.47811187,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761797357172,7.47811187,195.7,195.69,5.91012315]
["bitfinex","SOLUSD",1761797357556,7.47811187,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761797358367,7.47811187,195.7,195.69,5.91012315]
["bitfinex","SOLUSD",1761797358966,7.47811187,195.71,195.69,5.91012315]
["bitfinex","SOLUSD",1761797359167,7.47811187,195.72,195.69,5.91012315]
["bitfinex","SOLUSD",1761797359356,7.47811187,195.72,195.7,0.7]
["bitfinex","SOLUSD",1761797359677,7.47811187,195.75,195.7,8.17811187]
["bitfinex","SOLUSD",1761797359857,20.592,195.82,195.7,0.7]
["bitfinex","SOLUSD",1761797359858,7.47811187,195.72,195.7,0.7]
["bitfinex","SOLUSD",1761797360055,20.592,195.82,195.69,5.21012315]
["bitfinex","SOLUSD",1761797360056,20.592,195.8,195.69,5.21012315]
["bitfinex","SOLUSD",1761797360266,7.47811187,195.73,195.71,0.7]
["bitfinex","SOLUSD",1761797360776,20.592,195.82,195.69,17.98543103]
["bitfinex","SOLUSD",1761797360777,7.47811187,195.72,195.69,5.21012315]
["bitfinex","SOLUSD",1761797360960,7.47811187,195.74,195.69,5.21012315]
["bitfinex","SOLUSD",1761797361279,5.10726144,195.8,195.69,5.21012315]
["bitfinex","SOLUSD",1761797361280,7.47811187,195.73,195.69,5.21012315]
["bitfinex","SOLUSD",1761797361878,7.47811187,195.74,195.69,17.98543103]
["bitfinex","SOLUSD",1761797362179,7.47811187,195.75,195.69,25.4635429]
["bitfinex","SOLUSD",1761797362361,7.47811187,195.76,195.7,7.47811187]
["bitfinex","SOLUSD",1761797362772,7.47811187,195.77,195.71,8.12811187]
["bitfinex","SOLUSD",1761797362953,7.47811187,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761797363153,20.592,195.85,195.73,5.10907883]
["bitfinex","SOLUSD",1761797363154,7.47811187,195.79,195.73,5.10907883]
["bitfinex","SOLUSD",1761797363353,7.47811187,195.77,195.74,0.65]
["bitfinex","SOLUSD",1761797363649,7.47811187,195.78,195.74,0.65]
["bitfinex","SOLUSD",1761797364465,7.47811187,195.77,195.73,5.10907883]
["bitfinex","SOLUSD",1761797364679,7.47811187,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761797364884,25.69804698,195.85,195.69,0.1]
["bitfinex","SOLUSD",1761797364885,0.14216157,195.84,195.69,0.1]
["bitfinex","SOLUSD",1761797365052,7.47811187,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761797365255,20.592,195.75,195.69,0.1]
["bitfinex","SOLUSD",1761797365478,5.10751315,195.79,195.7,0.65]
["bitfinex","SOLUSD",1761797365660,20.592,195.77,195.7,0.65]
["bitfinex","SOLUSD",1761797365871,7.47811187,195.73,195.7,0.65]
["bitfinex","SOLUSD",1761797366062,7.47811187,195.72,195.69,5.20989509]
["bitfinex","SOLUSD",1761797366262,21.102,195.77,195.69,5.20989509]
["bitfinex","SOLUSD",1761797366263,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797366581,7.47811187,195.7,195.69,0.75]
["bitfinex","SOLUSD",1761797366772,0.51,195.76,195.69,0.75]
["bitfinex","SOLUSD",1761797366773,7.47811187,195.71,195.69,0.75]
["bitfinex","SOLUSD",1761797366965,0.51,195.76,195.69,0.75]
["bitfinex","SOLUSD",1761797367281,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797368085,0.51,195.76,195.69,0.75]
["bitfinex","SOLUSD",1761797368291,7.47811187,195.71,195.69,0.75]
["bitfinex","SOLUSD",1761797368493,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797369057,7.47811187,195.71,195.69,0.75]
["bitfinex","SOLUSD",1761797369664,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797369972,7.47811187,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761797370172,5.61831635,195.76,195.69,0.1]
["bitfinex","SOLUSD",1761797370369,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797370569,7.47811187,195.72,195.69,0.1]
["bitfinex","SOLUSD",1761797370766,20.592,195.77,195.7,0.65]
["bitfinex","SOLUSD",1761797370963,0.51,195.8,195.7,8.12811187]
["bitfinex","SOLUSD",1761797371157,7.47811187,195.78,195.72,7.47811187]
["bitfinex","SOLUSD",1761797371466,7.47811187,195.78,195.73,0.65]
["bitfinex","SOLUSD",1761797371661,7.47811187,195.77,195.73,0.65]
["bitfinex","SOLUSD",1761797371863,5.61660131,195.83,195.73,0.65]
["bitfinex","SOLUSD",1761797372085,7.47811187,195.78,195.73,0.65]
["bitfinex","SOLUSD",1761797372891,0.51,195.82,195.73,0.65]
["bitfinex","SOLUSD",1761797372892,7.47811187,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761797373190,5.10660131,195.83,195.73,0.65]
["bitfinex","SOLUSD",1761797373191,7.47811187,195.77,195.73,0.65]
["bitfinex","SOLUSD",1761797374176,0.51,195.8,195.73,0.65]
["bitfinex","SOLUSD",1761797374379,7.47811187,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761797374784,7.47811187,195.76,195.73,0.65]
["bitfinex","SOLUSD",1761797375481,7.47811187,195.77,195.73,5.75896114]
["bitfinex","SOLUSD",1761797375784,7.47811187,195.76,195.73,5.75904361]
["bitfinex","SOLUSD",1761797376290,7.47811187,195.74,195.69,0.75]
["bitfinex","SOLUSD",1761797376465,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797376672,7.47811187,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761797376865,0.51,195.75,195.69,0.1]
["bitfinex","SOLUSD",1761797377187,7.47811187,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761797377763,7.47811187,195.71,195.69,0.75]
["bitfinex","SOLUSD",1761797378092,7.47811187,195.72,195.69,5.86010219]
["bitfinex","SOLUSD",1761797378395,7.47811187,195.71,195.69,5.86010219]
["bitfinex","SOLUSD",1761797378889,7.47811187,195.71,195.69,5.21010219]
["bitfinex","SOLUSD",1761797379073,7.47811187,195.72,195.7,0.65]
["bitfinex","SOLUSD",1761797380284,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797380994,7.47811187,195.71,195.69,0.75]
["bitfinex","SOLUSD",1761797381297,7.47811187,195.72,195.69,5.86001191]
["bitfinex","SOLUSD",1761797381494,21.102,195.81,195.7,0.65]
["bitfinex","SOLUSD",1761797381697,0.51,195.83,195.7,0.65]
["bitfinex","SOLUSD",1761797381992,7.47811187,195.77,195.72,7.47811187]
["bitfinex","SOLUSD",1761797382176,7.47811187,195.78,195.72,7.47811187]
["bitfinex","SOLUSD",1761797382375,7.47811187,195.77,195.73,0.65]
["bitfinex","SOLUSD",1761797382787,7.47811187,195.78,195.73,0.65]
["bitfinex","SOLUSD",1761797383102,7.47811187,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761797383397,7.47811187,195.78,195.75,0.65]
["bitfinex","SOLUSD",1761797384595,7.47811187,195.76,195.71,5.1095061]
["bitfinex","SOLUSD",1761797384902,7.47811187,195.75,195.71,5.7595061]
["bitfinex","SOLUSD",1761797385077,7.47811187,195.76,195.72,0.65]
["bitfinex","SOLUSD",1761797386403,7.47811187,195.75,195.72,0.65]
["bitfinex","SOLUSD",1761797386897,7.47811187,195.74,195.72,0.65]
["bitfinex","SOLUSD",1761797387098,7.47811187,195.75,195.72,5.75915904]
["bitfinex","SOLUSD",1761797387504,7.47811187,195.75,195.73,0.65]
["bitfinex","SOLUSD",1761797387881,7.47811187,195.74,195.72,5.10915904]
["bitfinex","SOLUSD",1761797388405,7.47811187,195.74,195.72,5.75915904]
["bitfinex","SOLUSD",1761797389377,7.47811187,195.73,195.69,0.1]
["bitfinex","SOLUSD",1761797389684,0.51,195.78,195.7,0.65]
["bitfinex","SOLUSD",1761797389991,0.51,195.78,195.7,5.75986203]
["bitfinex","SOLUSD",1761797390198,7.47811187,195.74,195.7,5.75986203]
["bitfinex","SOLUSD",1761797390370,0.51,195.8,195.7,5.75986203]
["bitfinex","SOLUSD",1761797390371,26.20928249,195.8,195.71,0.65]
["bitfinex","SOLUSD",1761797390574,7.47811187,195.74,195.71,0.65]
["bitfinex","SOLUSD",1761797391207,7.47811187,195.74,195.71,5.75950023]
["bitfinex","SOLUSD",1761797391718,7.47811187,195.73,195.71,0.65]
["bitfinex","SOLUSD",1761797391876,20.592,195.8,195.72,0.65]
["bitfinex","SOLUSD",1761797391877,21.102,195.8,195.72,0.65]
["bitfinex","SOLUSD",1761797392291,7.47811187,195.74,195.72,0.65]
["bitfinex","SOLUSD",1761797392474,7.47811187,195.76,195.72,0.65]
["bitfinex","SOLUSD",1761797392676,20.592,195.8,195.72,0.65]
["bitfinex","SOLUSD",1761797392875,7.47811187,195.78,195.72,8.12811187]
["bitfinex","SOLUSD",1761797393108,7.47811187,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761797393412,7.47811187,195.77,195.75,0.69]
["bitfinex","SOLUSD",1761797393710,7.47811187,195.76,195.71,12.77400235]
["bitfinex","SOLUSD",1761797394300,7.47811187,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761797395217,7.47811187,195.75,195.71,12.77400235]
["bitfinex","SOLUSD",1761797395396,7.47811187,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1761797395585,0.66,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1761797395779,7.47811187,195.72,195.69,0.1]
["bitfinex","SOLUSD",1761797395999,7.47811187,195.72,195.69,0.79]
["bitfinex","SOLUSD",1761797396299,5.10729782,195.8,195.69,5.90009641]
["bitfinex","SOLUSD",1761797396483,7.47811187,195.74,195.69,5.90009641]
["bitfinex","SOLUSD",1761797396682,7.47811187,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761797397207,7.47811187,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761797397582,7.47811187,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761797398115,7.47811187,195.76,195.72,0.69]
["bitfinex","SOLUSD",1761797398706,7.47811187,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761797399001,7.47811187,195.76,195.72,0.69]
["bitfinex","SOLUSD",1761797399315,7.47811187,195.75,195.72,0.69]
["bitfinex","SOLUSD",1761797399624,25.69900851,195.81,195.72,18.57268396]
["bitfinex","SOLUSD",1761797399625,7.47811187,195.76,195.72,18.57268396]
["bitfinex","SOLUSD",1761797399921,7.47811187,195.78,195.73,0.69]
["bitfinex","SOLUSD",1761797400132,7.47811187,195.77,195.73,0.69]
["bitfinex","SOLUSD",1761797400438,7.47811187,195.76,195.72,5.10933428]
["bitfinex","SOLUSD",1761797400720,7.47811187,195.74,195.71,5.10955784]
["bitfinex","SOLUSD",1761797401116,7.47811187,195.72,195.69,0.1]
["bitfinex","SOLUSD",1761797401291,0.66,195.73,195.69,0.1]
["bitfinex","SOLUSD",1761797401624,7.47811187,195.72,195.69,5.21012081]
["bitfinex","SOLUSD",1761797401832,7.47811187,195.71,195.69,5.21012081]
["bitfinex","SOLUSD",1761797402037,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797403538,7.47811187,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761797403703,7.47811187,195.71,195.69,5.90000914]
["bitfinex","SOLUSD",1761797403903,7.47811187,195.71,195.69,0.1]
["bitfinex","SOLUSD",1761797404345,8.13811187,195.7,195.69,0.1]
["bitfinex","SOLUSD",1761797405123,8.13811187,195.7,195.66,7.21767032]
["bitfinex","SOLUSD",1761797405309,80.73254703,195.67,195.66,7.11767032]
["bitfinex","SOLUSD",1761797405511,80.73254703,195.67,195.53,5.80422409]
["bitfinex","SOLUSD",1761797405723,5.02990156,195.57,195.54,0.69]
["bitfinex","SOLUSD",1761797406150,5.02990156,195.56,195.54,0.69]
["bitfinex","SOLUSD",1761797406310,50.0,195.61,195.49,0.69]
["bitfinex","SOLUSD",1761797406506,5.02990156,195.52,195.48,6.75152801]
["bitfinex","SOLUSD",1761797406717,20.592,195.58,195.48,7.44152801]
["bitfinex","SOLUSD",1761797406718,5.02990156,195.49,195.48,7.44152801]
["bitfinex","SOLUSD",1761797407026,20.592,195.55,195.48,6.75152801]
["bitfinex","SOLUSD",1761797407027,5.02990156,195.5,195.48,6.75152801]
["bitfinex","SOLUSD",1761797407226,5.02990156,195.49,195.48,6.75152801]
["bitfinex","SOLUSD",1761797407619,5.02990156,195.5,195.48,6.75152801]
["bitfinex","SOLUSD",1761797407816,5.02990156,195.49,195.48,6.75152801]
["bitfinex","SOLUSD",1761797409121,5.27990156,195.49,195.48,10.56039062]
["bitfinex","SOLUSD",1761797409344,10.30980312,195.49,195.48,6.75152801]
["bitfinex","SOLUSD",1761797409673,10.30980312,195.49,195.36,5.80875511]
["bitfinex","SOLUSD",1761797409674,15.42519662,195.49,195.36,5.80875511]
["bitfinex","SOLUSD",1761797409858,5.02990156,195.39,195.37,3.80419097]
["bitfinex","SOLUSD",1761797410057,75.77190156,195.48,195.38,3.80419097]
["bitfinex","SOLUSD",1761797410266,0.15,195.47,195.36,5.11875511]
["bitfinex","SOLUSD",1761797410564,0.15,195.47,195.37,3.79602175]
["bitfinex","SOLUSD",1761797410771,0.15,195.47,195.38,4.48602175]
["bitfinex","SOLUSD",1761797410947,0.15,195.47,195.38,0.69]
["bitfinex","SOLUSD",1761797411147,20.592,195.45,195.36,0.69]
["bitfinex","SOLUSD",1761797411342,0.15,195.47,195.37,3.7959597]
["bitfinex","SOLUSD",1761797411343,75.70823134,195.46,195.37,3.7959597]
["bitfinex","SOLUSD",1761797411547,5.02990156,195.38,195.34,5.11909397]
["bitfinex","SOLUSD",1761797411765,0.15,195.45,195.35,3.78889797]
["bitfinex","SOLUSD",1761797411934,5.02990156,195.41,195.36,3.78889797]
["bitfinex","SOLUSD",1761797412136,5.02990156,195.41,195.37,3.78889797]
["bitfinex","SOLUSD",1761797412339,5.02990156,195.41,195.38,4.47889797]
["bitfinex","SOLUSD",1761797412546,0.15,195.45,195.35,0.69]
["bitfinex","SOLUSD",1761797412851,5.02990156,195.38,195.36,3.7829106]
["bitfinex","SOLUSD",1761797413166,5.02990156,195.37,195.35,0.69]
["bitfinex","SOLUSD",1761797413336,5.02990156,195.36,195.28,5.7908521]
["bitfinex","SOLUSD",1761797413659,20.592,195.42,195.29,4.4473989]
["bitfinex","SOLUSD",1761797413660,5.02990156,195.33,195.29,4.4473989]
["bitfinex","SOLUSD",1761797415237,5.02990156,195.34,195.28,5.1208521]
["bitfinex","SOLUSD",1761797415441,5.02990156,195.33,195.29,8.88654621]
["bitfinex","SOLUSD",1761797415762,5.02990156,195.32,195.28,0.67]
["bitfinex","SOLUSD",1761797415967,5.02990156,195.29,195.26,7.20893894]
["bitfinex","SOLUSD",1761797416273,5.02990156,195.27,195.26,7.20893894]
["bitfinex","SOLUSD",1761797416447,30.38082769,195.36,195.27,0.67]
["bitfinex","SOLUSD",1761797416766,50.0,195.38,195.27,0.67]
["bitfinex","SOLUSD",1761797416767,5.02990156,195.32,195.27,0.67]
["bitfinex","SOLUSD",1761797416976,20.592,195.38,195.27,0.67]
["bitfinex","SOLUSD",1761797417266,5.02990156,195.32,195.27,0.67]
["bitfinex","SOLUSD",1761797417462,5.02990156,195.3,195.27,0.67]
["bitfinex","SOLUSD",1761797417666,5.02990156,195.29,195.26,12.33029779]
["bitfinex","SOLUSD",1761797417841,5.17990156,195.35,195.28,5.02990156]
["bitfinex","SOLUSD",1761797418035,5.17990156,195.35,195.29,5.02990156]
["bitfinex","SOLUSD",1761797418578,50.0,195.36,195.26,7.20893894]
["bitfinex","SOLUSD",1761797418579,5.02990156,195.3,195.26,7.20893894]
["bitfinex","SOLUSD",1761797418872,5.02990156,195.29,195.26,7.20893894]
["bitfinex","SOLUSD",1761797419077,5.02990156,195.28,195.26,7.20893894]
["bitfinex","SOLUSD",1761797419374,5.02990156,195.27,195.26,7.20893894]
["bitfinex","SOLUSD",1761797419546,5.17990156,195.27,195.26,7.20893894]
["bitfinex","SOLUSD",1761797420767,55.17990156,195.27,195.26,7.20893894]
["bitfinex","SOLUSD",1761797420948,75.77190156,195.27,195.26,7.20893894]
["bitfinex","SOLUSD",1761797421153,55.17990156,195.27,195.26,7.20893894]
["bitfinex","SOLUSD",1761797421347,64.96872925,195.27,195.26,7.20893894]
["bitfinex","SOLUSD",1761797421548,50.0,195.21,195.12,0.5]
["bitfinex","SOLUSD",1761797421765,5.02990156,195.16,195.12,0.5]
["bitfinex","SOLUSD",1761797421964,120.592,195.21,195.12,0.5]
["bitfinex","SOLUSD",1761797421965,5.02990156,195.14,195.12,0.5]
["bitfinex","SOLUSD",1761797422373,70.592,195.18,195.12,0.5]
["bitfinex","SOLUSD",1761797422690,5.02990156,195.19,195.12,1.2]
["bitfinex","SOLUSD",1761797423042,0.15,195.23,195.13,5.72990156]
["bitfinex","SOLUSD",1761797423270,20.592,195.23,195.13,0.7]
["bitfinex","SOLUSD",1761797423572,5.02990156,195.25,195.16,5.02990156]
["bitfinex","SOLUSD",1761797423745,5.02990156,195.25,195.15,17.93492184]
["bitfinex","SOLUSD",1761797424066,5.02990156,195.23,195.16,0.7]
["bitfinex","SOLUSD",1761797424274,5.02990156,195.25,195.16,5.72990156]
["bitfinex","SOLUSD",1761797424474,5.02990156,195.25,195.18,5.02990156]
["bitfinex","SOLUSD",1761797424770,50.0,195.16,195.12,0.5]
["bitfinex","SOLUSD",1761797424975,5.02990156,195.14,195.12,0.5]
["bitfinex","SOLUSD",1761797425157,75.62190156,195.14,195.12,0.4]
["bitfinex","SOLUSD",1761797425362,0.05,195.13,195.12,0.4]
["bitfinex","SOLUSD",1761797425559,5.1747886,195.13,195.12,0.34]
["bitfinex","SOLUSD",1761797425757,10.20469016,195.13,195.12,0.34]
["bitfinex","SOLUSD",1761797426161,0.05,195.13,195.12,0.34]
["bitfinex","SOLUSD",1761797426366,5.02990156,195.17,195.12,0.34]
["bitfinex","SOLUSD",1761797426757,25.62190156,195.13,195.12,0.34]
["bitfinex","SOLUSD",1761797427595,30.74669016,195.13,195.12,0.34]
["bitfinex","SOLUSD",1761797427882,25.62190156,195.13,195.12,0.34]
["bitfinex","SOLUSD",1761797428082,20.592,195.13,195.12,0.34]
["bitfinex","SOLUSD",1761797428496,75.62190156,195.13,195.12,0.34]
["bitfinex","SOLUSD",1761797429153,5.02990156,195.12,195.04,0.7]
["bitfinex","SOLUSD",1761797429353,70.592,195.13,195.05,5.72990156]
["bitfinex","SOLUSD",1761797429596,5.02990156,195.12,195.05,5.72990156]
["bitfinex","SOLUSD",1761797429809,50.0,195.16,195.09,5.02990156]
["bitfinex","SOLUSD",1761797429962,50.0,195.16,195.05,5.12684861]
["bitfinex","SOLUSD",1761797429963,50.0,195.2,195.12,5.02990156]
["bitfinex","SOLUSD",1761797430156,5.02990156,195.17,195.05,17.94407496]
["bitfinex","SOLUSD",1761797430352,5.02990156,195.14,195.07,5.72990156]
["bitfinex","SOLUSD",1761797430556,5.02990156,195.15,195.08,5.02990156]
["bitfinex","SOLUSD",1761797430782,25.62190156,195.18,195.11,5.02990156]
["bitfinex","SOLUSD",1761797430958,5.02990156,195.16,195.1,5.02990156]
["bitfinex","SOLUSD",1761797431165,5.02990156,195.16,195.09,0.7]
["bitfinex","SOLUSD",1761797431486,20.592,195.06,194.99,0.7]
["bitfinex","SOLUSD",1761797431659,5.02990156,195.04,194.99,0.7]
["bitfinex","SOLUSD",1761797431881,20.592,195.07,194.93,0.7]
["bitfinex","SOLUSD",1761797431882,5.02990156,195.02,194.93,0.7]
["bitfinex","SOLUSD",1761797432084,20.592,195.04,194.93,0.7]
["bitfinex","SOLUSD",1761797432386,5.02990156,195.0,194.93,5.72990156]
["bitfinex","SOLUSD",1761797432576,50.0,195.06,194.96,5.02990156]
["bitfinex","SOLUSD",1761797432776,50.0,195.06,194.89,5.13093499]
["bitfinex","SOLUSD",1761797432777,70.592,195.06,194.98,5.02990156]
["bitfinex","SOLUSD",1761797432978,70.592,195.06,194.99,5.72990156]
["bitfinex","SOLUSD",1761797433182,25.62190156,195.06,195.0,5.02990156]
["bitfinex","SOLUSD",1761797433599,20.592,195.06,195.0,5.02990156]
["bitfinex","SOLUSD",1761797433801,5.02990156,195.06,195.0,0.7]
["bitfinex","SOLUSD",1761797434001,54.77605672,195.14,195.02,5.02990156]
["bitfinex","SOLUSD",1761797434205,5.02990156,195.09,195.01,0.7]
["bitfinex","SOLUSD",1761797434509,5.02990156,195.08,195.01,5.72990156]
["bitfinex","SOLUSD",1761797434709,5.02990156,195.05,194.98,5.72990156]
["bitfinex","SOLUSD",1761797434914,5.02990156,195.02,194.94,0.7]
["bitfinex","SOLUSD",1761797435206,50.0,195.03,194.94,0.7]
["bitfinex","SOLUSD",1761797435413,5.02990156,194.97,194.86,7.30020755]
["bitfinex","SOLUSD",1761797435588,50.0,195.0,194.9,0.7]
["bitfinex","SOLUSD",1761797435914,5.02990156,194.97,194.9,5.83082113]
["bitfinex","SOLUSD",1761797436117,5.02990156,194.97,194.91,5.02990156]
["bitfinex","SOLUSD",1761797436279,75.71970324,195.02,194.96,5.02990156]
["bitfinex","SOLUSD",1761797436280,5.02990156,195.02,194.96,5.02990156]
["bitfinex","SOLUSD",1761797436479,5.02990156,195.03,194.92,0.7]
["bitfinex","SOLUSD",1761797436708,100.0,195.07,194.96,5.02990156]
["bitfinex","SOLUSD",1761797436709,5.02990156,195.02,194.96,5.02990156]
["bitfinex","SOLUSD",1761797437604,20.592,195.04,194.97,5.02990156]
["bitfinex","SOLUSD",1761797437778,20.592,195.04,194.98,5.72990156]
["bitfinex","SOLUSD",1761797437779,25.62190156,195.04,194.98,5.72990156]
["bitfinex","SOLUSD",1761797438112,5.02990156,195.08,195.02,5.02990156]
["bitfinex","SOLUSD",1761797438298,5.02990156,195.06,194.99,5.72990156]
["bitfinex","SOLUSD",1761797438621,5.02990156,195.06,194.91,9.78882769]
["bitfinex","SOLUSD",1761797438622,5.02990156,195.01,194.92,0.7]
["bitfinex","SOLUSD",1761797438790,5.02990156,194.98,194.92,5.72990156]
["bitfinex","SOLUSD",1761797439188,5.02990156,194.97,194.9,10.16070997]
["bitfinex","SOLUSD",1761797439493,5.02990156,194.97,194.93,0.7]
["bitfinex","SOLUSD",1761797439700,20.592,195.0,194.94,5.02990156]
["bitfinex","SOLUSD",1761797439883,20.592,195.01,194.94,5.02990156]
["bitfinex","SOLUSD",1761797440080,5.02990156,195.0,194.94,5.72990156]
["bitfinex","SOLUSD",1761797440607,5.02990156,195.04,194.97,5.02990156]
["bitfinex","SOLUSD",1761797440813,5.02990156,195.04,194.98,5.72990156]
["bitfinex","SOLUSD",1761797440991,5.02990156,195.03,194.98,0.7]
["bitfinex","SOLUSD",1761797441192,5.02990156,195.04,194.98,0.7]
["bitfinex","SOLUSD",1761797441399,5.02990156,195.04,194.98,5.72990156]
["bitfinex","SOLUSD",1761797441590,20.592,195.05,194.99,5.02990156]
["bitfinex","SOLUSD",1761797441911,50.0,195.12,195.02,5.02990156]
["bitfinex","SOLUSD",1761797442120,50.0,195.14,195.06,5.02990156]
["bitfinex","SOLUSD",1761797442318,50.0,195.14,194.98,17.95054198]
["bitfinex","SOLUSD",1761797442319,5.02990156,195.11,195.05,5.72990156]
["bitfinex","SOLUSD",1761797442610,50.0,195.14,194.99,0.14216157]
["bitfinex","SOLUSD",1761797442611,5.02990156,195.06,194.99,0.7]
["bitfinex","SOLUSD",1761797442912,25.62190156,195.09,195.03,5.02990156]
["bitfinex","SOLUSD",1761797443113,50.0,195.15,195.05,5.02990156]
["bitfinex","SOLUSD",1761797443114,5.02990156,195.11,195.05,5.02990156]
["bitfinex","SOLUSD",1761797443415,50.0,195.15,195.06,0.7]
["bitfinex","SOLUSD",1761797443416,5.02990156,195.12,195.06,0.7]
["bitfinex","SOLUSD",1761797443595,5.02990156,195.13,195.07,5.02990156]
["bitfinex","SOLUSD",1761797444011,5.02990156,195.09,195.02,0.7]
["bitfinex","SOLUSD",1761797444307,5.02990156,195.09,195.0,5.27033907]
["bitfinex","SOLUSD",1761797444308,5.02990156,195.06,195.0,5.02990156]
["bitfinex","SOLUSD",1761797444491,20.592,195.08,194.99,5.72990156]
["bitfinex","SOLUSD",1761797444689,5.02990156,195.06,194.99,5.72990156]
["bitfinex","SOLUSD",1761797444888,5.02990156,195.06,195.0,5.72990156]
["bitfinex","SOLUSD",1761797445104,5.02990156,195.06,195.0,0.7]
["bitfinex","SOLUSD",1761797445288,20.592,195.08,194.92,0.7]
["bitfinex","SOLUSD",1761797445289,5.02990156,195.01,194.92,0.7]
["bitfinex","SOLUSD",1761797445515,50.0,195.05,194.95,5.02990156]
["bitfinex","SOLUSD",1761797445686,25.62190156,195.02,194.95,5.02990156]
["bitfinex","SOLUSD",1761797445889,5.02990156,195.01,194.95,5.72990156]
["bitfinex","SOLUSD",1761797446314,5.02990156,194.99,194.93,5.02990156]
["bitfinex","SOLUSD",1761797446492,5.02990156,195.0,194.94,5.02990156]
["bitfinex","SOLUSD",1761797446903,20.592,195.0,194.93,5.02990156]
["bitfinex","SOLUSD",1761797447105,25.62190156,195.0,194.94,5.72990156]
["bitfinex","SOLUSD",1761797447411,25.62190156,195.0,194.93,5.02990156]
["bitfinex","SOLUSD",1761797447412,5.02990156,194.99,194.93,5.02990156]
["bitfinex","SOLUSD",1761797447609,20.592,195.0,194.95,5.02990156]
["bitfinex","SOLUSD",1761797447807,25.62190156,195.0,194.94,5.02990156]
["bitfinex","SOLUSD",1761797447996,25.62190156,195.0,194.88,0.7]
["bitfinex","SOLUSD",1761797447997,25.72021893,195.0,194.88,0.7]
["bitfinex","SOLUSD",1761797448313,5.02990156,194.89,194.86,7.30020755]
["bitfinex","SOLUSD",1761797448534,5.02990156,194.87,194.86,7.30020755]
["bitfinex","SOLUSD",1761797448898,25.62190156,194.87,194.86,7.30020755]
["bitfinex","SOLUSD",1761797449100,25.62190156,194.87,194.7,0.1]
["bitfinex","SOLUSD",1761797449101,70.592,194.83,194.74,0.7]
["bitfinex","SOLUSD",1761797449290,70.592,194.83,194.71,5.02990156]
["bitfinex","SOLUSD",1761797449490,5.02990156,194.77,194.71,5.02990156]
["bitfinex","SOLUSD",1761797449794,5.02990156,194.88,194.71,5.02990156]
["bitfinex","SOLUSD",1761797449795,5.02990156,194.8,194.72,0.7]
["bitfinex","SOLUSD",1761797450101,5.02990156,194.8,194.73,5.02990156]
["bitfinex","SOLUSD",1761797450296,5.02990156,194.8,194.72,0.7]
["bitfinex","SOLUSD",1761797450297,20.592,194.84,194.76,5.02990156]
["bitfinex","SOLUSD",1761797450492,5.02990156,194.84,194.72,0.84216157]
["bitfinex","SOLUSD",1761797450694,70.592,194.87,194.77,5.02990156]
["bitfinex","SOLUSD",1761797451011,5.02990156,194.82,194.72,0.84216157]
["bitfinex","SOLUSD",1761797451220,5.02990156,194.84,194.78,5.02990156]
["bitfinex","SOLUSD",1761797451432,5.02990156,194.85,194.78,5.02990156]
["bitfinex","SOLUSD",1761797451726,5.02990156,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761797451946,20.592,194.87,194.79,0.7]
["bitfinex","SOLUSD",1761797452098,5.02990156,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761797452486,5.02990156,194.84,194.76,0.14216157]
["bitfinex","SOLUSD",1761797452487,5.02990156,194.82,194.76,0.66]
["bitfinex","SOLUSD",1761797452801,55.02990156,194.88,194.68,10.30249113]
["bitfinex","SOLUSD",1761797452802,5.02990156,194.78,194.71,0.66]
["bitfinex","SOLUSD",1761797452992,5.02990156,194.77,194.71,0.66]
["bitfinex","SOLUSD",1761797453320,50.0,194.82,194.71,0.66]
["bitfinex","SOLUSD",1761797453516,5.02990156,194.75,194.71,0.66]
["bitfinex","SOLUSD",1761797453738,100.0,194.82,194.71,0.66]
["bitfinex","SOLUSD",1761797453946,20.592,194.84,194.72,0.14216157]
["bitfinex","SOLUSD",1761797454091,20.592,194.84,194.72,3.89057682]
["bitfinex","SOLUSD",1761797454440,5.02990156,194.76,194.71,0.66]
["bitfinex","SOLUSD",1761797454594,5.02990156,194.75,194.71,0.66]
["bitfinex","SOLUSD",1761797454921,70.592,194.81,194.71,5.79581196]
["bitfinex","SOLUSD",1761797455127,5.02990156,194.77,194.71,0.66]
["bitfinex","SOLUSD",1761797455324,70.592,194.81,194.71,0.66]
["bitfinex","SOLUSD",1761797455496,5.02990156,194.76,194.71,0.66]
["bitfinex","SOLUSD",1761797455898,5.02990156,194.79,194.73,5.02990156]
["bitfinex","SOLUSD",1761797456113,5.02990156,194.79,194.71,5.79578736]
["bitfinex","SOLUSD",1761797456114,5.02990156,194.79,194.72,5.02990156]
["bitfinex","SOLUSD",1761797456311,5.02990156,194.74,194.7,0.1]
["bitfinex","SOLUSD",1761797456619,50.0,194.78,194.7,0.1]
["bitfinex","SOLUSD",1761797456801,5.02990156,194.74,194.7,0.1]
["bitfinex","SOLUSD",1761797457202,5.02990156,194.72,194.7,0.1]
["bitfinex","SOLUSD",1761797457417,70.592,194.8,194.71,0.66]
["bitfinex","SOLUSD",1761797457628,5.02990156,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761797458325,5.02990156,194.76,194.71,5.79582285]
["bitfinex","SOLUSD",1761797458524,50.0,194.82,194.71,10.82572441]
["bitfinex","SOLUSD",1761797458725,17.85892874,194.88,194.71,10.82572441]
["bitfinex","SOLUSD",1761797458726,5.02990156,194.79,194.72,0.80216157]
["bitfinex","SOLUSD",1761797459021,5.02990156,194.82,194.74,5.02990156]
["bitfinex","SOLUSD",1761797459224,50.0,194.9,194.78,5.02990156]
["bitfinex","SOLUSD",1761797459425,50.0,194.93,194.8,5.02990156]
["bitfinex","SOLUSD",1761797459603,50.0,194.93,194.82,5.02990156]
["bitfinex","SOLUSD",1761797459823,50.0,194.97,194.84,5.02990156]
["bitfinex","SOLUSD",1761797460024,55.12901324,194.97,194.84,0.14216157]
["bitfinex","SOLUSD",1761797460230,5.02990156,194.86,194.81,0.66]
["bitfinex","SOLUSD",1761797460439,5.02990156,194.82,194.76,0.66]
["bitfinex","SOLUSD",1761797460810,25.62190156,194.88,194.73,5.13531556]
["bitfinex","SOLUSD",1761797460811,20.592,194.88,194.77,4.41950411]
["bitfinex","SOLUSD",1761797461027,5.02990156,194.84,194.78,4.41951509]
["bitfinex","SOLUSD",1761797461202,20.592,194.88,194.78,0.66]
["bitfinex","SOLUSD",1761797461203,5.02990156,194.82,194.78,0.66]
["bitfinex","SOLUSD",1761797461399,5.02990156,194.79,194.7,12.9400244]
["bitfinex","SOLUSD",1761797461596,5.02990156,194.78,194.71,9.55831107]
["bitfinex","SOLUSD",1761797461796,5.02990156,194.78,194.72,3.76246803]
["bitfinex","SOLUSD",1761797462000,5.02990156,194.74,194.7,0.1]
["bitfinex","SOLUSD",1761797462226,55.02990156,194.76,194.7,0.1]
["bitfinex","SOLUSD",1761797462532,20.592,194.79,194.7,0.76]
["bitfinex","SOLUSD",1761797462710,5.02990156,194.77,194.7,0.76]
["bitfinex","SOLUSD",1761797463036,5.02990156,194.76,194.7,0.76]
["bitfinex","SOLUSD",1761797463231,5.02990156,194.76,194.7,5.89592661]
["bitfinex","SOLUSD",1761797463725,5.13294196,194.83,194.7,5.89592661]
["bitfinex","SOLUSD",1761797463726,50.0,194.83,194.71,5.79580185]
["bitfinex","SOLUSD",1761797463933,5.02990156,194.79,194.72,3.76762067]
["bitfinex","SOLUSD",1761797464231,5.02990156,194.75,194.7,0.1]
["bitfinex","SOLUSD",1761797464523,20.592,194.78,194.7,0.1]
["bitfinex","SOLUSD",1761797464826,5.02990156,194.71,194.7,0.1]
["bitfinex","SOLUSD",1761797465029,50.0,194.76,194.7,0.1]
["bitfinex","SOLUSD",1761797465233,5.02990156,194.71,194.7,0.1]
["bitfinex","SOLUSD",1761797465546,7.5606053,194.71,194.7,0.1]
["bitfinex","SOLUSD",1761797466709,12.69644834,194.71,194.7,0.1]
["bitfinex","SOLUSD",1761797467037,20.592,194.71,194.7,0.1]
["bitfinex","SOLUSD",1761797467640,78.1526053,194.71,194.7,0.1]
["bitfinex","SOLUSD",1761797467808,83.28844834,194.71,194.7,0.1]
["bitfinex","SOLUSD",1761797469152,93.07727603,194.71,194.7,0.1]
["bitfinex","SOLUSD",1761797469330,50.0,194.67,194.58,0.66]
["bitfinex","SOLUSD",1761797469541,50.0,194.67,194.54,3.16586069]
["bitfinex","SOLUSD",1761797469542,7.5606053,194.59,194.54,3.16586069]
["bitfinex","SOLUSD",1761797469742,20.592,194.62,194.55,0.66]
["bitfinex","SOLUSD",1761797469939,7.5606053,194.56,194.55,0.66]
["bitfinex","SOLUSD",1761797470130,28.1526053,194.56,194.54,3.16586069]
["bitfinex","SOLUSD",1761797470339,28.1526053,194.56,194.5,0.1]
["bitfinex","SOLUSD",1761797470340,50.0,194.51,194.5,0.1]
["bitfinex","SOLUSD",1761797470521,70.592,194.48,194.37,0.66]
["bitfinex","SOLUSD",1761797470717,70.592,194.48,194.36,5.14503766]
["bitfinex","SOLUSD",1761797470718,65.1212106,194.47,194.36,0.66]
["bitfinex","SOLUSD",1761797470914,7.5606053,194.37,194.33,0.66]
["bitfinex","SOLUSD",1761797471118,7.5606053,194.34,194.33,0.66]
["bitfinex","SOLUSD",1761797471414,7.5606053,194.34,194.22,0.51488003]
["bitfinex","SOLUSD",1761797471415,7.5606053,194.34,194.26,5.14769651]
["bitfinex","SOLUSD",1761797471615,7.5606053,194.3,194.24,5.14811539]
["bitfinex","SOLUSD",1761797471842,7.5606053,194.37,194.28,12.70781551]
["bitfinex","SOLUSD",1761797472043,7.5606053,194.39,194.28,5.66193123]
["bitfinex","SOLUSD",1761797472225,100.0,194.43,194.25,0.66]
["bitfinex","SOLUSD",1761797472544,7.5606053,194.26,194.22,0.66]
["bitfinex","SOLUSD",1761797472750,7.5606053,194.24,194.18,0.69]
["bitfinex","SOLUSD",1761797473090,20.592,194.32,194.2,0.69]
["bitfinex","SOLUSD",1761797473220,7.5606053,194.29,194.2,0.69]
["bitfinex","SOLUSD",1761797473426,7.5606053,194.27,194.2,0.69]
["bitfinex","SOLUSD",1761797473632,70.592,194.35,194.2,0.69]
["bitfinex","SOLUSD",1761797473821,7.5606053,194.23,194.21,5.14906544]
["bitfinex","SOLUSD",1761797474042,7.5606053,194.23,194.2,0.69]
["bitfinex","SOLUSD",1761797474225,7.5606053,194.23,194.2,5.83927588]
["bitfinex","SOLUSD",1761797474426,20.592,194.3,194.21,3.739159]
["bitfinex","SOLUSD",1761797474427,20.592,194.28,194.21,3.739159]
["bitfinex","SOLUSD",1761797474629,20.592,194.28,194.11,0.5151718]
["bitfinex","SOLUSD",1761797474630,20.592,194.26,194.22,3.739159]
["bitfinex","SOLUSD",1761797474857,50.0,194.31,194.23,3.739159]
["bitfinex","SOLUSD",1761797475025,50.0,194.39,194.25,9.78882769]
["bitfinex","SOLUSD",1761797475226,50.0,194.44,194.28,0.14216157]
["bitfinex","SOLUSD",1761797475526,20.592,194.41,194.29,0.69]
["bitfinex","SOLUSD",1761797475735,7.5606053,194.37,194.29,0.69]
["bitfinex","SOLUSD",1761797475939,3.61334596,194.36,194.3,7.5606053]
["bitfinex","SOLUSD",1761797476144,3.61334596,194.35,194.3,7.5606053]
["bitfinex","SOLUSD",1761797476454,50.0,194.47,194.33,7.5606053]
["bitfinex","SOLUSD",1761797476662,50.0,194.47,194.34,3.73075309]
["bitfinex","SOLUSD",1761797476826,7.5606053,194.42,194.35,3.73075309]
["bitfinex","SOLUSD",1761797477153,7.5606053,194.42,194.3,0.14216157]
["bitfinex","SOLUSD",1761797477154,7.5606053,194.4,194.36,3.73075309]
["bitfinex","SOLUSD",1761797477358,20.592,194.43,194.37,3.73075309]
["bitfinex","SOLUSD",1761797477568,7.5606053,194.4,194.38,3.73075309]
["bitfinex","SOLUSD",1761797477739,50.0,194.46,194.39,3.73075309]
["bitfinex","SOLUSD",1761797478050,50.0,194.49,194.4,3.73075309]
["bitfinex","SOLUSD",1761797478265,7.5606053,194.44,194.41,3.73075309]
["bitfinex","SOLUSD",1761797478460,7.5606053,194.48,194.38,5.14448]
["bitfinex","SOLUSD",1761797478751,7.5606053,194.52,194.45,7.5606053]
["bitfinex","SOLUSD",1761797478955,50.0,194.56,194.45,7.5606053]
["bitfinex","SOLUSD",1761797479126,7.5606053,194.52,194.44,7.5606053]
["bitfinex","SOLUSD",1761797479328,7.5606053,194.48,194.39,7.5606053]
["bitfinex","SOLUSD",1761797479528,7.5606053,194.44,194.36,7.5606053]
["bitfinex","SOLUSD",1761797479741,7.5606053,194.46,194.39,7.5606053]
["bitfinex","SOLUSD",1761797480071,20.592,194.51,194.39,7.5606053]
["bitfinex","SOLUSD",1761797480072,20.592,194.48,194.39,7.5606053]
["bitfinex","SOLUSD",1761797480226,7.5606053,194.47,194.39,7.5606053]
["bitfinex","SOLUSD",1761797480434,7.5606053,194.47,194.4,7.5606053]
["bitfinex","SOLUSD",1761797480632,50.0,194.53,194.42,7.5606053]
["bitfinex","SOLUSD",1761797480931,7.5606053,194.52,194.44,7.5606053]
["bitfinex","SOLUSD",1761797481231,7.5606053,194.49,194.41,7.5606053]
["bitfinex","SOLUSD",1761797481446,7.5606053,194.5,194.42,11.2801358]
["bitfinex","SOLUSD",1761797481654,7.5606053,194.44,194.43,3.7195305]
["bitfinex","SOLUSD",1761797481844,7.5606053,194.45,194.43,3.7195305]
["bitfinex","SOLUSD",1761797482051,7.5606053,194.49,194.44,3.7195305]
["bitfinex","SOLUSD",1761797482250,50.0,194.57,194.45,11.2801358]
["bitfinex","SOLUSD",1761797482430,55.13813054,194.63,194.5,7.5606053]
["bitfinex","SOLUSD",1761797482633,7.5606053,194.55,194.51,4.4295305]
["bitfinex","SOLUSD",1761797482832,50.0,194.58,194.52,3.7195305]
["bitfinex","SOLUSD",1761797483033,50.0,194.6,194.53,3.7186615]
["bitfinex","SOLUSD",1761797483233,100.0,194.62,194.54,3.7186615]
["bitfinex","SOLUSD",1761797483441,100.0,194.62,194.45,0.71]
["bitfinex","SOLUSD",1761797483442,50.0,194.66,194.47,0.14216157]
["bitfinex","SOLUSD",1761797483643,50.0,194.69,194.53,20.592]
["bitfinex","SOLUSD",1761797483848,7.5606053,194.67,194.56,0.14216157]
["bitfinex","SOLUSD",1761797484052,50.0,194.72,194.6,7.5606053]
["bitfinex","SOLUSD",1761797484340,50.0,194.79,194.61,0.85216157]
["bitfinex","SOLUSD",1761797484572,7.5606053,194.78,194.72,7.5606053]
["bitfinex","SOLUSD",1761797484870,50.0,194.82,194.71,7.5606053]
["bitfinex","SOLUSD",1761797484871,7.5606053,194.77,194.71,7.5606053]
["bitfinex","SOLUSD",1761797485034,7.5606053,194.76,194.71,0.71]
["bitfinex","SOLUSD",1761797485235,20.592,194.79,194.71,8.2706053]
["bitfinex","SOLUSD",1761797485466,100.0,194.84,194.71,0.71]
["bitfinex","SOLUSD",1761797485772,100.0,194.84,194.71,8.2706053]
["bitfinex","SOLUSD",1761797485968,100.0,194.84,194.73,5.13531556]
["bitfinex","SOLUSD",1761797485969,7.5606053,194.78,194.73,5.13531556]
["bitfinex","SOLUSD",1761797486261,7.5606053,194.81,194.73,5.13531556]
["bitfinex","SOLUSD",1761797486474,7.5606053,194.79,194.73,8.2706053]
["bitfinex","SOLUSD",1761797486635,7.5606053,194.74,194.67,0.71]
["bitfinex","SOLUSD",1761797486840,7.5606053,194.75,194.69,7.5606053]
["bitfinex","SOLUSD",1761797487057,50.0,194.8,194.7,7.5606053]
["bitfinex","SOLUSD",1761797487235,50.0,194.83,194.68,0.71]
["bitfinex","SOLUSD",1761797487236,7.5606053,194.77,194.71,7.5606053]
["bitfinex","SOLUSD",1761797487445,50.0,194.82,194.69,7.5606053]
["bitfinex","SOLUSD",1761797487656,50.0,194.82,194.71,7.5606053]
["bitfinex","SOLUSD",1761797487851,7.5606053,194.78,194.72,7.5606053]
["bitfinex","SOLUSD",1761797488165,50.0,194.85,194.75,7.5606053]
["bitfinex","SOLUSD",1761797488371,9.78882769,194.89,194.77,7.5606053]
["bitfinex","SOLUSD",1761797488372,7.5606053,194.83,194.77,7.5606053]
["bitfinex","SOLUSD",1761797488561,100.0,194.85,194.73,0.71]
["bitfinex","SOLUSD",1761797488763,7.5606053,194.77,194.71,7.5606053]
["bitfinex","SOLUSD",1761797489149,7.5606053,194.79,194.73,7.5606053]
["bitfinex","SOLUSD",1761797489342,20.592,194.85,194.72,0.71]
["bitfinex","SOLUSD",1761797489548,50.0,194.89,194.77,7.5606053]
["bitfinex","SOLUSD",1761797489772,7.5606053,194.84,194.78,7.5606053]
["bitfinex","SOLUSD",1761797489951,7.5606053,194.85,194.79,12.69433906]
["bitfinex","SOLUSD",1761797490156,7.5606053,194.86,194.8,7.5606053]
["bitfinex","SOLUSD",1761797490474,7.5606053,194.85,194.8,0.71]
["bitfinex","SOLUSD",1761797490646,20.592,194.88,194.8,0.71]
["bitfinex","SOLUSD",1761797490842,20.592,194.87,194.77,7.5606053]
["bitfinex","SOLUSD",1761797491072,50.0,194.85,194.73,0.71]
["bitfinex","SOLUSD",1761797491249,7.5606053,194.79,194.73,8.2706053]
["bitfinex","SOLUSD",1761797491655,70.592,194.87,194.74,8.2706053]
["bitfinex","SOLUSD",1761797491958,7.5606053,194.83,194.77,7.5606053]
["bitfinex","SOLUSD",1761797492161,7.5606053,194.83,194.77,8.2706053]
["bitfinex","SOLUSD",1761797492484,20.592,194.87,194.74,5.13486853]
["bitfinex","SOLUSD",1761797492485,20.592,194.87,194.78,0.71]
["bitfinex","SOLUSD",1761797492657,25.72367407,194.87,194.75,8.2706053]
["bitfinex","SOLUSD",1761797492855,25.72367407,194.87,194.76,7.5606053]
["bitfinex","SOLUSD",1761797492856,7.5606053,194.83,194.76,7.5606053]
["bitfinex","SOLUSD",1761797493085,7.5606053,194.82,194.76,0.71]
["bitfinex","SOLUSD",1761797493385,7.5606053,194.8,194.76,0.71]
["bitfinex","SOLUSD",1761797493553,11.20129679,194.79,194.76,0.71]
["bitfinex","SOLUSD",1761797493753,7.5606053,194.77,194.72,0.71]
["bitfinex","SOLUSD",1761797493950,3.64069149,194.76,194.73,7.5606053]
["bitfinex","SOLUSD",1761797494150,3.64069149,194.75,194.73,7.5606053]
["bitfinex","SOLUSD",1761797494368,3.64069149,194.74,194.73,0.71]
["bitfinex","SOLUSD",1761797495182,3.64069149,194.74,194.65,0.51374261]
["bitfinex","SOLUSD",1761797495183,11.20129679,194.74,194.65,0.71]
["bitfinex","SOLUSD",1761797495388,7.5606053,194.71,194.66,0.71]
["bitfinex","SOLUSD",1761797495672,7.5606053,194.74,194.67,7.5606053]
["bitfinex","SOLUSD",1761797495869,20.592,194.77,194.67,0.14216157]
["bitfinex","SOLUSD",1761797496078,7.5606053,194.73,194.68,0.71]
["bitfinex","SOLUSD",1761797496443,7.5606053,194.72,194.68,0.71]
["bitfinex","SOLUSD",1761797496644,7.5606053,194.75,194.69,0.14216157]
["bitfinex","SOLUSD",1761797496849,22.61868274,194.86,194.7,8.2706053]
["bitfinex","SOLUSD",1761797496850,7.5606053,194.77,194.7,8.2706053]
["bitfinex","SOLUSD",1761797497044,62.82985505,194.86,194.72,0.14216157]
["bitfinex","SOLUSD",1761797497045,100.0,194.86,194.72,0.14216157]
["bitfinex","SOLUSD",1761797497250,7.5606053,194.88,194.75,7.5606053]
["bitfinex","SOLUSD",1761797497251,57.5606053,194.88,194.75,7.5606053]
["bitfinex","SOLUSD",1761797497453,7.5606053,194.81,194.73,0.71]
["bitfinex","SOLUSD",1761797497671,7.5606053,194.82,194.76,7.5606053]
["bitfinex","SOLUSD",1761797497980,7.5606053,194.79,194.73,0.71]
["bitfinex","SOLUSD",1761797498153,5.13278778,194.83,194.73,0.71]
["bitfinex","SOLUSD",1761797498574,7.5606053,194.77,194.73,0.71]
["bitfinex","SOLUSD",1761797498980,50.0,194.82,194.7,0.71]
["bitfinex","SOLUSD",1761797499167,7.5606053,194.74,194.68,7.5606053]
["bitfinex","SOLUSD",1761797499353,7.5606053,194.75,194.68,0.14216157]
["bitfinex","SOLUSD",1761797499554,7.5606053,194.73,194.68,8.2706053]
["bitfinex","SOLUSD",1761797499766,70.592,194.8,194.69,8.2706053]
["bitfinex","SOLUSD",1761797499974,20.592,194.8,194.69,0.71]
["bitfinex","SOLUSD",1761797500259,7.5606053,194.77,194.7,0.71]
["bitfinex","SOLUSD",1761797500469,7.5606053,194.78,194.72,7.5606053]
["bitfinex","SOLUSD",1761797500666,20.592,194.81,194.72,7.5606053]
["bitfinex","SOLUSD",1761797500864,20.592,194.81,194.73,8.2706053]
["bitfinex","SOLUSD",1761797501050,7.5606053,194.79,194.73,0.71]
["bitfinex","SOLUSD",1761797501379,7.5606053,194.79,194.67,0.71]
["bitfinex","SOLUSD",1761797501380,7.5606053,194.74,194.67,0.71]
["bitfinex","SOLUSD",1761797501594,50.0,194.78,194.67,0.71]
["bitfinex","SOLUSD",1761797501760,7.5606053,194.7,194.67,0.71]
["bitfinex","SOLUSD",1761797501962,7.5606053,194.72,194.67,0.71]
["bitfinex","SOLUSD",1761797502759,7.5606053,194.73,194.67,0.71]
["bitfinex","SOLUSD",1761797502967,7.5606053,194.72,194.67,5.84688666]
["bitfinex","SOLUSD",1761797503185,7.5606053,194.72,194.67,5.13688666]
["bitfinex","SOLUSD",1761797503386,7.5606053,194.75,194.69,7.5606053]
["bitfinex","SOLUSD",1761797503585,7.5606053,194.78,194.72,7.5606053]
["bitfinex","SOLUSD",1761797503795,50.0,194.85,194.68,0.85216157]
["bitfinex","SOLUSD",1761797503796,7.5606053,194.79,194.73,7.5606053]
["bitfinex","SOLUSD",1761797503990,100.0,194.88,194.75,7.5606053]
["bitfinex","SOLUSD",1761797504215,3.64716591,194.87,194.75,7.5606053]
["bitfinex","SOLUSD",1761797504370,7.5606053,194.77,194.72,0.71]
["bitfinex","SOLUSD",1761797504571,7.5606053,194.76,194.7,7.5606053]
["bitfinex","SOLUSD",1761797504878,7.5606053,194.77,194.72,7.5606053]
["bitfinex","SOLUSD",1761797505098,7.5606053,194.79,194.73,7.5606053]
["bitfinex","SOLUSD",1761797505576,7.5606053,194.79,194.74,0.71]
["bitfinex","SOLUSD",1761797507076,7.5606053,194.77,194.71,7.5606053]
["bitfinex","SOLUSD",1761797507307,7.5606053,194.74,194.69,8.2706053]
["bitfinex","SOLUSD",1761797507503,7.5606053,194.7,194.64,0.71]
["bitfinex","SOLUSD",1761797507710,5.13407065,194.78,194.65,8.41276687]
["bitfinex","SOLUSD",1761797508013,55.13372018,194.8,194.7,7.5606053]
["bitfinex","SOLUSD",1761797508310,5.13300055,194.82,194.71,7.5606053]
["bitfinex","SOLUSD",1761797508497,7.5606053,194.77,194.72,7.5606053]
["bitfinex","SOLUSD",1761797508805,20.592,194.83,194.72,7.5606053]
["bitfinex","SOLUSD",1761797509015,7.5606053,194.75,194.69,0.14216157]
["bitfinex","SOLUSD",1761797509311,7.5606053,194.76,194.7,8.2706053]
["bitfinex","SOLUSD",1761797509509,7.5606053,194.77,194.71,7.5606053]
["bitfinex","SOLUSD",1761797509682,88.55641467,194.83,194.71,0.71]
["bitfinex","SOLUSD",1761797509683,7.5606053,194.76,194.71,0.71]
["bitfinex","SOLUSD",1761797509884,7.5606053,194.75,194.71,0.71]
["bitfinex","SOLUSD",1761797510082,7.5606053,194.72,194.66,0.71]
["bitfinex","SOLUSD",1761797510378,7.5606053,194.71,194.66,0.71]
["bitfinex","SOLUSD",1761797511311,7.5606053,194.67,194.52,0.51408595]
["bitfinex","SOLUSD",1761797511499,7.5606053,194.58,194.52,8.2706053]
["bitfinex","SOLUSD",1761797511808,50.0,194.65,194.53,0.71]
["bitfinex","SOLUSD",1761797511986,7.5606053,194.58,194.53,0.71]
["bitfinex","SOLUSD",1761797512176,7.5606053,194.56,194.5,7.5606053]
["bitfinex","SOLUSD",1761797512588,7.5606053,194.55,194.5,0.67]
["bitfinex","SOLUSD",1761797513077,7.5606053,194.55,194.49,7.5606053]
["bitfinex","SOLUSD",1761797513078,7.5606053,194.52,194.46,0.67]
["bitfinex","SOLUSD",1761797513297,7.5606053,194.6,194.32,18.01152736]
["bitfinex","SOLUSD",1761797513298,20.592,194.51,194.32,18.01152736]
["bitfinex","SOLUSD",1761797513510,7.5606053,194.51,194.44,8.2306053]
["bitfinex","SOLUSD",1761797513694,7.5606053,194.5,194.44,0.67]
["bitfinex","SOLUSD",1761797513892,7.5606053,194.49,194.44,0.67]
["bitfinex","SOLUSD",1761797514287,20.592,194.53,194.44,0.67]
["bitfinex","SOLUSD",1761797514606,50.0,194.6,194.49,7.5606053]
["bitfinex","SOLUSD",1761797514799,7.5606053,194.51,194.45,0.67]
["bitfinex","SOLUSD",1761797514998,50.0,194.58,194.42,7.5606053]
["bitfinex","SOLUSD",1761797514999,7.5606053,194.49,194.42,7.5606053]
["bitfinex","SOLUSD",1761797515195,7.5606053,194.48,194.42,5.81348408]
["bitfinex","SOLUSD",1761797515391,7.5606053,194.5,194.44,7.5606053]
["bitfinex","SOLUSD",1761797515704,20.592,194.58,194.45,7.5606053]
["bitfinex","SOLUSD",1761797516001,7.5606053,194.52,194.46,7.5606053]
["bitfinex","SOLUSD",1761797516203,7.5606053,194.51,194.45,7.5606053]
["bitfinex","SOLUSD",1761797516403,7.5606053,194.51,194.44,7.5606053]
["bitfinex","SOLUSD",1761797516607,7.5606053,194.5,194.44,7.5606053]
["bitfinex","SOLUSD",1761797516787,100.0,194.56,194.43,13.37362105]
["bitfinex","SOLUSD",1761797516983,100.0,194.54,194.36,12.86241618]
["bitfinex","SOLUSD",1761797517181,7.5606053,194.47,194.4,8.2306053]
["bitfinex","SOLUSD",1761797517381,7.5606053,194.46,194.4,0.67]
["bitfinex","SOLUSD",1761797517595,20.592,194.5,194.34,0.67]
["bitfinex","SOLUSD",1761797517795,7.5606053,194.43,194.37,7.5606053]
["bitfinex","SOLUSD",1761797517994,7.5606053,194.43,194.34,0.67]
["bitfinex","SOLUSD",1761797517995,7.5606053,194.45,194.38,8.2306053]
["bitfinex","SOLUSD",1761797518207,7.5606053,194.44,194.38,0.67]
["bitfinex","SOLUSD",1761797518405,7.5606053,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761797518811,7.5606053,194.44,194.38,8.2306053]
["bitfinex","SOLUSD",1761797519218,7.5606053,194.46,194.4,7.5606053]
["bitfinex","SOLUSD",1761797519432,20.592,194.48,194.39,8.2306053]
["bitfinex","SOLUSD",1761797519624,7.5606053,194.5,194.43,7.5606053]
["bitfinex","SOLUSD",1761797519798,50.0,194.56,194.39,0.67]
["bitfinex","SOLUSD",1761797519799,7.5606053,194.51,194.45,12.7033155]
["bitfinex","SOLUSD",1761797520215,7.5606053,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1761797520519,7.5606053,194.5,194.44,7.5606053]
["bitfinex","SOLUSD",1761797520838,7.5606053,194.5,194.44,5.14295755]
["bitfinex","SOLUSD",1761797521005,7.5606053,194.5,194.44,12.70356285]
["bitfinex","SOLUSD",1761797521202,9.78882769,194.61,194.46,7.5606053]
["bitfinex","SOLUSD",1761797521203,50.0,194.58,194.46,7.5606053]
["bitfinex","SOLUSD",1761797521406,50.0,194.61,194.45,0.67]
["bitfinex","SOLUSD",1761797521622,7.5606053,194.53,194.45,0.67]
["bitfinex","SOLUSD",1761797521803,7.5606053,194.49,194.38,12.86139912]
["bitfinex","SOLUSD",1761797522000,20.592,194.52,194.42,7.5606053]
["bitfinex","SOLUSD",1761797522194,20.592,194.52,194.44,7.5606053]
["bitfinex","SOLUSD",1761797522400,28.1526053,194.52,194.45,7.5606053]
["bitfinex","SOLUSD",1761797522622,20.592,194.52,194.38,0.51445621]
["bitfinex","SOLUSD",1761797522835,7.5606053,194.46,194.39,7.5606053]
["bitfinex","SOLUSD",1761797523127,7.5606053,194.46,194.38,0.67]
["bitfinex","SOLUSD",1761797523128,7.5606053,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761797523316,7.5606053,194.42,194.29,0.61469452]
["bitfinex","SOLUSD",1761797523317,7.5606053,194.41,194.35,0.67]
["bitfinex","SOLUSD",1761797523702,20.592,194.46,194.36,7.5606053]
["bitfinex","SOLUSD",1761797523703,7.5606053,194.43,194.36,7.5606053]
["bitfinex","SOLUSD",1761797523893,7.5606053,194.43,194.35,5.81510435]
["bitfinex","SOLUSD",1761797524100,7.5606053,194.41,194.35,8.2306053]
["bitfinex","SOLUSD",1761797524295,7.5606053,194.38,194.3,0.67]
["bitfinex","SOLUSD",1761797524536,7.5606053,194.36,194.29,7.6606053]
["bitfinex","SOLUSD",1761797524828,50.0,194.48,194.35,7.5606053]
["bitfinex","SOLUSD",1761797525007,1.99999999,194.55,194.35,7.5606053]
["bitfinex","SOLUSD",1761797525008,7.5606053,194.46,194.4,7.5606053]
["bitfinex","SOLUSD",1761797525206,7.5606053,194.48,194.41,8.2306053]
["bitfinex","SOLUSD",1761797525427,7.5606053,194.48,194.42,7.5606053]
["bitfinex","SOLUSD",1761797525626,7.5606053,194.48,194.42,8.2306053]
["bitfinex","SOLUSD",1761797525837,7.5606053,194.6,194.39,7.5606053]
["bitfinex","SOLUSD",1761797525838,7.5606053,194.45,194.39,7.5606053]
["bitfinex","SOLUSD",1761797526039,7.5606053,194.45,194.38,13.37511779]
["bitfinex","SOLUSD",1761797526213,50.0,194.53,194.39,7.5606053]
["bitfinex","SOLUSD",1761797526419,7.5606053,194.46,194.4,7.5606053]
["bitfinex","SOLUSD",1761797526622,50.0,194.53,194.35,0.67]
["bitfinex","SOLUSD",1761797526623,7.5606053,194.42,194.35,0.67]
["bitfinex","SOLUSD",1761797526937,20.592,194.46,194.35,0.81216157]
["bitfinex","SOLUSD",1761797527139,7.5606053,194.42,194.36,7.5606053]
["bitfinex","SOLUSD",1761797527335,20.592,194.44,194.35,0.67]
["bitfinex","SOLUSD",1761797527536,5.09115405,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761797527712,5.09115405,194.4,194.35,0.67]
["bitfinex","SOLUSD",1761797528235,0.14216157,194.59,194.36,0.14216157]
["bitfinex","SOLUSD",1761797528431,5.09115405,194.47,194.41,5.09115405]
["bitfinex","SOLUSD",1761797528731,5.09115405,194.47,194.4,5.09115405]
["bitfinex","SOLUSD",1761797528931,5.09115405,194.41,194.36,1.18450915]
["bitfinex","SOLUSD",1761797529110,20.592,194.45,194.36,1.18450915]
["bitfinex","SOLUSD",1761797529111,5.09115405,194.4,194.36,0.67]
["bitfinex","SOLUSD",1761797529316,5.09115405,194.41,194.36,0.67]
["bitfinex","SOLUSD",1761797529527,5.09115405,194.45,194.38,5.09115405]
["bitfinex","SOLUSD",1761797529735,105.14071322,194.53,194.4,5.09115405]
["bitfinex","SOLUSD",1761797529926,5.09115405,194.47,194.41,5.76115405]
["bitfinex","SOLUSD",1761797530137,5.09115405,194.52,194.41,0.67]
["bitfinex","SOLUSD",1761797530440,5.09115405,194.46,194.41,0.67]
["bitfinex","SOLUSD",1761797530942,5.09115405,194.42,194.32,9.78882769]
["bitfinex","SOLUSD",1761797531125,5.09115405,194.42,194.3,21.262]
["bitfinex","SOLUSD",1761797531126,50.0,194.41,194.33,0.67]
["bitfinex","SOLUSD",1761797531443,50.0,194.45,194.33,5.76115405]
["bitfinex","SOLUSD",1761797531740,70.592,194.47,194.35,5.09115405]
["bitfinex","SOLUSD",1761797531916,20.592,194.46,194.35,10.23649729]
["bitfinex","SOLUSD",1761797532114,109.78882769,194.51,194.36,0.81216157]
["bitfinex","SOLUSD",1761797532115,20.592,194.48,194.36,0.81216157]
["bitfinex","SOLUSD",1761797532550,70.592,194.48,194.32,0.67]
["bitfinex","SOLUSD",1761797532732,5.09115405,194.4,194.33,0.67]
["bitfinex","SOLUSD",1761797533244,5.09115405,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761797533744,5.09115405,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761797533933,5.09115405,194.36,194.33,0.68]
["bitfinex","SOLUSD",1761797534246,5.1429412,194.45,194.33,5.77115405]
["bitfinex","SOLUSD",1761797534437,5.09115405,194.38,194.33,0.68]
["bitfinex","SOLUSD",1761797534746,5.09115405,194.39,194.31,5.09115405]
["bitfinex","SOLUSD",1761797534949,20.592,194.41,194.33,0.68]
["bitfinex","SOLUSD",1761797535137,20.592,194.43,194.33,5.77115405]
["bitfinex","SOLUSD",1761797535332,5.09115405,194.41,194.34,5.09115405]
["bitfinex","SOLUSD",1761797535647,5.09115405,194.38,194.32,0.68]
["bitfinex","SOLUSD",1761797535846,5.09115405,194.37,194.32,0.68]
["bitfinex","SOLUSD",1761797536553,5.09115405,194.35,194.32,0.68]
["bitfinex","SOLUSD",1761797537051,5.09115405,194.4,194.33,5.09115405]
["bitfinex","SOLUSD",1761797537424,5.09115405,194.4,194.34,0.68]
["bitfinex","SOLUSD",1761797537647,5.09115405,194.39,194.34,0.68]
["bitfinex","SOLUSD",1761797537834,5.09115405,194.37,194.31,0.68]
["bitfinex","SOLUSD",1761797538040,5.14380891,194.41,194.31,0.68]
["bitfinex","SOLUSD",1761797538260,5.09115405,194.37,194.31,0.68]
["bitfinex","SOLUSD",1761797538763,5.09115405,194.36,194.31,5.82639431]
["bitfinex","SOLUSD",1761797539059,5.09115405,194.36,194.31,0.68]
["bitfinex","SOLUSD",1761797539265,5.09115405,194.35,194.31,0.68]
["bitfinex","SOLUSD",1761797539445,5.09115405,194.36,194.32,0.68]
["bitfinex","SOLUSD",1761797540855,20.592,194.4,194.32,10.91728482]
["bitfinex","SOLUSD",1761797541067,5.09115405,194.43,194.36,5.09115405]
["bitfinex","SOLUSD",1761797541234,5.09115405,194.44,194.37,5.77115405]
["bitfinex","SOLUSD",1761797541429,5.09115405,194.52,194.37,5.77115405]
["bitfinex","SOLUSD",1761797541430,5.09115405,194.46,194.39,5.09115405]
["bitfinex","SOLUSD",1761797541626,5.09115405,194.45,194.38,0.68]
["bitfinex","SOLUSD",1761797541825,5.09115405,194.4,194.35,0.68]
["bitfinex","SOLUSD",1761797542226,20.592,194.44,194.35,10.91642233]
["bitfinex","SOLUSD",1761797542425,5.09115405,194.41,194.35,10.91642233]
["bitfinex","SOLUSD",1761797542626,5.09115405,194.41,194.36,0.67]
["bitfinex","SOLUSD",1761797542921,20.592,194.44,194.36,0.67]
["bitfinex","SOLUSD",1761797543125,50.0,194.51,194.36,0.67]
["bitfinex","SOLUSD",1761797543350,50.0,194.51,194.36,5.90331562]
["bitfinex","SOLUSD",1761797543351,5.09115405,194.43,194.36,5.90331562]
["bitfinex","SOLUSD",1761797543548,20.592,194.48,194.37,5.76115405]
["bitfinex","SOLUSD",1761797543748,50.0,194.56,194.38,9.93098926]
["bitfinex","SOLUSD",1761797543955,5.09115405,194.49,194.42,10.23458211]
["bitfinex","SOLUSD",1761797544141,5.09115405,194.47,194.41,0.14216157]
["bitfinex","SOLUSD",1761797544658,5.09115405,194.49,194.42,5.76115405]
["bitfinex","SOLUSD",1761797544840,5.09115405,194.5,194.42,5.76115405]
["bitfinex","SOLUSD",1761797545158,50.0,194.58,194.44,5.09115405]
["bitfinex","SOLUSD",1761797545324,5.09115405,194.52,194.44,5.09115405]
["bitfinex","SOLUSD",1761797545529,5.09115405,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761797545729,5.09115405,194.48,194.42,0.67]
["bitfinex","SOLUSD",1761797546147,5.09115405,194.48,194.43,5.14323921]
["bitfinex","SOLUSD",1761797546344,5.09115405,194.44,194.37,5.65925016]
["bitfinex","SOLUSD",1761797546549,5.14185273,194.49,194.38,0.67]
["bitfinex","SOLUSD",1761797546857,5.09115405,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761797547439,25.73385273,194.49,194.38,0.67]
["bitfinex","SOLUSD",1761797547648,5.09115405,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761797547844,5.09115405,194.43,194.38,5.81453746]
["bitfinex","SOLUSD",1761797548136,5.14191718,194.48,194.38,0.67]
["bitfinex","SOLUSD",1761797548349,5.09115405,194.39,194.29,0.1]
["bitfinex","SOLUSD",1761797548568,5.09115405,194.37,194.29,0.1]
["bitfinex","SOLUSD",1761797548756,5.09115405,194.37,194.3,0.67]
["bitfinex","SOLUSD",1761797548970,20.592,194.42,194.32,5.09115405]
["bitfinex","SOLUSD",1761797549175,5.09115405,194.41,194.34,5.09115405]
["bitfinex","SOLUSD",1761797549469,5.09115405,194.4,194.3,0.67]
["bitfinex","SOLUSD",1761797549670,50.0,194.44,194.31,10.23756957]
["bitfinex","SOLUSD",1761797549871,5.14273505,194.45,194.31,23.10360837]
["bitfinex","SOLUSD",1761797550087,70.592,194.46,194.33,5.09115405]
["bitfinex","SOLUSD",1761797550088,20.592,194.42,194.33,5.09115405]
["bitfinex","SOLUSD",1761797550289,5.09115405,194.41,194.33,5.09115405]
["bitfinex","SOLUSD",1761797550583,20.592,194.42,194.32,0.67]
["bitfinex","SOLUSD",1761797550584,5.09115405,194.39,194.32,0.67]
["bitfinex","SOLUSD",1761797550747,5.09115405,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761797551151,5.09115405,194.35,194.29,0.1]
["bitfinex","SOLUSD",1761797551350,5.09115405,194.36,194.3,5.81668039]
["bitfinex","SOLUSD",1761797551656,5.09115405,194.39,194.31,5.09115405]
["bitfinex","SOLUSD",1761797551857,5.09115405,194.39,194.31,5.76115405]
["bitfinex","SOLUSD",1761797552076,5.09115405,194.38,194.32,0.67]
["bitfinex","SOLUSD",1761797553257,20.592,194.44,194.33,0.14216157]
["bitfinex","SOLUSD",1761797553459,5.09115405,194.4,194.32,0.67]
["bitfinex","SOLUSD",1761797553758,5.09115405,194.4,194.34,5.14562107]
["bitfinex","SOLUSD",1761797554066,5.09115405,194.4,194.33,0.67]
["bitfinex","SOLUSD",1761797554268,5.09115405,194.36,194.3,0.81216157]
["bitfinex","SOLUSD",1761797554472,5.09115405,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761797554660,55.09115405,194.4,194.3,0.67]
["bitfinex","SOLUSD",1761797554865,5.09115405,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761797555066,5.09115405,194.35,194.29,5.24693885]
["bitfinex","SOLUSD",1761797555268,3.69868236,194.34,194.29,5.91693885]
["bitfinex","SOLUSD",1761797555473,5.09115405,194.35,194.29,5.24693885]
["bitfinex","SOLUSD",1761797555681,5.09115405,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761797555984,5.09115405,194.39,194.31,5.14641552]
["bitfinex","SOLUSD",1761797556163,3.69921902,194.38,194.34,5.09115405]
["bitfinex","SOLUSD",1761797556358,3.69921902,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761797556666,5.09115405,194.39,194.32,5.90331562]
["bitfinex","SOLUSD",1761797556997,20.592,194.46,194.34,5.09115405]
["bitfinex","SOLUSD",1761797557162,5.09115405,194.41,194.35,0.67]
["bitfinex","SOLUSD",1761797557493,5.09115405,194.4,194.35,0.67]
["bitfinex","SOLUSD",1761797557878,5.1427102,194.45,194.35,0.67]
["bitfinex","SOLUSD",1761797558054,5.09115405,194.4,194.35,0.67]
["bitfinex","SOLUSD",1761797558660,5.09115405,194.39,194.32,10.23725991]
["bitfinex","SOLUSD",1761797558886,5.09115405,194.4,194.33,5.09115405]
["bitfinex","SOLUSD",1761797559099,5.09115405,194.41,194.34,5.09115405]
["bitfinex","SOLUSD",1761797559277,5.09115405,194.41,194.34,5.76115405]
["bitfinex","SOLUSD",1761797559462,5.09115405,194.4,194.34,0.67]
["bitfinex","SOLUSD",1761797559990,5.14323921,194.43,194.3,10.90783444]
["bitfinex","SOLUSD",1761797560161,3.71305736,194.42,194.32,5.09115405]
["bitfinex","SOLUSD",1761797560360,5.09115405,194.38,194.32,5.09115405]
["bitfinex","SOLUSD",1761797560559,5.09115405,194.38,194.32,0.67]
["bitfinex","SOLUSD",1761797560773,5.09115405,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761797560973,5.09115405,194.37,194.29,0.1]
["bitfinex","SOLUSD",1761797560974,100.0,194.41,194.29,0.1]
["bitfinex","SOLUSD",1761797561176,9.78882769,194.46,194.29,0.1]
["bitfinex","SOLUSD",1761797561177,5.09115405,194.39,194.33,5.09115405]
["bitfinex","SOLUSD",1761797561377,50.0,194.43,194.33,0.67]
["bitfinex","SOLUSD",1761797561667,5.09115405,194.39,194.33,0.67]
["bitfinex","SOLUSD",1761797561969,5.09115405,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761797562170,5.09115405,194.39,194.33,0.67]
["bitfinex","SOLUSD",1761797562489,5.09115405,194.39,194.33,5.81588341]
["bitfinex","SOLUSD",1761797562681,5.09115405,194.42,194.35,5.09115405]
["bitfinex","SOLUSD",1761797562858,20.592,194.45,194.35,5.09115405]
["bitfinex","SOLUSD",1761797563062,5.09115405,194.42,194.36,0.67]
["bitfinex","SOLUSD",1761797563274,9.78882769,194.51,194.36,0.67]
["bitfinex","SOLUSD",1761797563275,50.0,194.52,194.4,5.09115405]
["bitfinex","SOLUSD",1761797563479,50.0,194.52,194.36,0.81216157]
["bitfinex","SOLUSD",1761797563480,12.151305,194.51,194.44,5.09115405]
["bitfinex","SOLUSD",1761797563775,5.09115405,194.49,194.42,5.09115405]
["bitfinex","SOLUSD",1761797563976,5.09115405,194.49,194.42,0.67]
["bitfinex","SOLUSD",1761797564176,5.09115405,194.49,194.42,5.76115405]
["bitfinex","SOLUSD",1761797564803,5.09115405,194.5,194.44,5.09115405]
["bitfinex","SOLUSD",1761797564988,55.13981124,194.56,194.44,5.09115405]
["bitfinex","SOLUSD",1761797565302,5.09115405,194.53,194.46,5.09115405]
["bitfinex","SOLUSD",1761797565602,5.09115405,194.52,194.45,5.76115405]
["bitfinex","SOLUSD",1761797565803,50.0,194.59,194.45,5.76115405]
["bitfinex","SOLUSD",1761797565804,50.0,194.6,194.48,5.1419169]
["bitfinex","SOLUSD",1761797566106,5.09115405,194.53,194.45,5.1426565]
["bitfinex","SOLUSD",1761797566290,20.592,194.55,194.46,0.67]
["bitfinex","SOLUSD",1761797566489,5.09115405,194.54,194.47,5.09115405]
["bitfinex","SOLUSD",1761797566700,55.13899263,194.6,194.48,5.09115405]
["bitfinex","SOLUSD",1761797567029,5.09115405,194.57,194.46,0.81216157]
["bitfinex","SOLUSD",1761797567318,5.09115405,194.56,194.49,5.09115405]
["bitfinex","SOLUSD",1761797567622,5.09115405,194.53,194.46,5.90331562]
["bitfinex","SOLUSD",1761797567910,5.09115405,194.54,194.47,5.14218131]
["bitfinex","SOLUSD",1761797568205,5.09115405,194.55,194.47,10.90333536]
["bitfinex","SOLUSD",1761797568408,5.09115405,194.55,194.48,0.81216157]
["bitfinex","SOLUSD",1761797568709,5.09115405,194.55,194.48,5.90331562]
["bitfinex","SOLUSD",1761797568908,110.22896664,194.64,194.51,5.09115405]
["bitfinex","SOLUSD",1761797569095,5.09115405,194.58,194.51,5.09115405]
["bitfinex","SOLUSD",1761797569412,5.09115405,194.6,194.52,5.76115405]
["bitfinex","SOLUSD",1761797569908,5.09115405,194.6,194.53,0.67]
["bitfinex","SOLUSD",1761797570213,5.09115405,194.6,194.54,5.14033103]
["bitfinex","SOLUSD",1761797570515,75.72969282,194.64,194.53,0.67]
["bitfinex","SOLUSD",1761797570516,5.09115405,194.59,194.53,0.67]
["bitfinex","SOLUSD",1761797570819,5.09115405,194.59,194.47,13.36925831]
["bitfinex","SOLUSD",1761797570820,5.09115405,194.56,194.49,10.90272592]
["bitfinex","SOLUSD",1761797571016,5.09115405,194.56,194.5,0.67]
["bitfinex","SOLUSD",1761797571217,50.0,194.61,194.47,5.76115405]
["bitfinex","SOLUSD",1761797571218,5.09115405,194.55,194.47,5.76115405]
["bitfinex","SOLUSD",1761797571399,5.09115405,194.54,194.47,0.81216157]
["bitfinex","SOLUSD",1761797571997,5.09115405,194.55,194.48,5.09115405]
["bitfinex","SOLUSD",1761797572200,75.73063382,194.61,194.49,10.23256618]
["bitfinex","SOLUSD",1761797572499,5.09115405,194.56,194.49,10.23256618]
["bitfinex","SOLUSD",1761797572700,5.09115405,194.57,194.5,5.79115405]
["bitfinex","SOLUSD",1761797572908,5.09115405,194.57,194.49,5.14141213]
["bitfinex","SOLUSD",1761797572909,20.592,194.61,194.51,5.79115405]
["bitfinex","SOLUSD",1761797573097,12.84259971,194.67,194.51,5.79115405]
["bitfinex","SOLUSD",1761797573098,50.0,194.68,194.56,5.09115405]
["bitfinex","SOLUSD",1761797573302,5.09115405,194.64,194.56,5.09115405]
["bitfinex","SOLUSD",1761797573615,70.592,194.68,194.56,5.09115405]
["bitfinex","SOLUSD",1761797573616,5.09115405,194.63,194.56,0.7]
["bitfinex","SOLUSD",1761797573919,5.09115405,194.62,194.56,0.7]
["bitfinex","SOLUSD",1761797574220,5.09115405,194.63,194.56,10.93075708]
["bitfinex","SOLUSD",1761797574533,5.09115405,194.64,194.56,10.93075708]
["bitfinex","SOLUSD",1761797574717,20.592,194.68,194.56,10.93075708]
["bitfinex","SOLUSD",1761797574718,5.09115405,194.65,194.58,5.09115405]
["bitfinex","SOLUSD",1761797574897,5.09115405,194.68,194.6,5.09115405]
["bitfinex","SOLUSD",1761797575200,5.09115405,194.68,194.57,0.7]
["bitfinex","SOLUSD",1761797575201,5.09115405,194.64,194.57,0.7]
["bitfinex","SOLUSD",1761797575400,5.09115405,194.66,194.58,5.09115405]
["bitfinex","SOLUSD",1761797575609,20.592,194.68,194.59,5.79115405]
["bitfinex","SOLUSD",1761797575909,5.09115405,194.67,194.59,0.7]
["bitfinex","SOLUSD",1761797576225,0.2,194.69,194.63,5.13795406]
["bitfinex","SOLUSD",1761797576514,0.2,194.69,194.63,10.22910811]
["bitfinex","SOLUSD",1761797576694,0.2,194.69,194.64,0.7]
["bitfinex","SOLUSD",1761797577323,0.2,194.69,194.64,5.79115405]
["bitfinex","SOLUSD",1761797577819,0.2,194.69,194.65,0.7]
["bitfinex","SOLUSD",1761797578025,100.0,194.81,194.68,5.09115405]
["bitfinex","SOLUSD",1761797578217,50.0,194.79,194.66,5.13716223]
["bitfinex","SOLUSD",1761797578433,5.09115405,194.76,194.68,5.09115405]
["bitfinex","SOLUSD",1761797578728,5.09115405,194.74,194.67,0.7]
["bitfinex","SOLUSD",1761797579030,5.09115405,194.72,194.67,0.7]
["bitfinex","SOLUSD",1761797579231,5.09115405,194.7,194.63,0.7]
["bitfinex","SOLUSD",1761797579540,5.09115405,194.69,194.63,0.7]
["bitfinex","SOLUSD",1761797579719,5.09115405,194.67,194.62,0.7]
["bitfinex","SOLUSD",1761797579915,5.09115405,194.68,194.62,0.7]
["bitfinex","SOLUSD",1761797580119,0.19,194.73,194.63,5.09115405]
["bitfinex","SOLUSD",1761797580323,5.09115405,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1761797580523,5.09115405,194.71,194.64,10.92884414]
["bitfinex","SOLUSD",1761797580835,5.09115405,194.69,194.64,0.7]
["bitfinex","SOLUSD",1761797581144,5.32535875,194.73,194.64,0.7]
["bitfinex","SOLUSD",1761797581145,5.09115405,194.68,194.64,0.7]
["bitfinex","SOLUSD",1761797581321,5.32535875,194.73,194.64,0.7]
["bitfinex","SOLUSD",1761797581521,5.09115405,194.7,194.64,0.7]
["bitfinex","SOLUSD",1761797581830,5.09115405,194.65,194.58,0.7]
["bitfinex","SOLUSD",1761797582136,5.09115405,194.62,194.55,5.09115405]
["bitfinex","SOLUSD",1761797582441,5.09115405,194.62,194.55,10.23111136]
["bitfinex","SOLUSD",1761797582621,5.13744272,194.65,194.56,0.7]
["bitfinex","SOLUSD",1761797582811,5.09115405,194.61,194.56,0.7]
["bitfinex","SOLUSD",1761797583010,5.09115405,194.62,194.56,0.7]
["bitfinex","SOLUSD",1761797583222,5.09115405,194.63,194.56,5.79115405]
["bitfinex","SOLUSD",1761797583436,5.09115405,194.66,194.6,5.09115405]
["bitfinex","SOLUSD",1761797583611,5.09115405,194.7,194.61,0.7]
["bitfinex","SOLUSD",1761797583812,5.13525691,194.74,194.63,5.09115405]
["bitfinex","SOLUSD",1761797584010,5.09115405,194.64,194.56,0.7]
["bitfinex","SOLUSD",1761797584210,5.09115405,194.64,194.58,5.13927433]
["bitfinex","SOLUSD",1761797584429,5.09115405,194.65,194.59,5.09115405]
["bitfinex","SOLUSD",1761797584641,5.09115405,194.66,194.59,5.79115405]
["bitfinex","SOLUSD",1761797584825,5.09115405,194.66,194.6,0.7]
["bitfinex","SOLUSD",1761797585646,50.0,194.79,194.65,5.09115405]
["bitfinex","SOLUSD",1761797585839,5.09115405,194.75,194.68,5.09115405]
["bitfinex","SOLUSD",1761797586037,5.09115405,194.77,194.7,5.09115405]
["bitfinex","SOLUSD",1761797586356,50.0,194.85,194.63,0.65595697]
["bitfinex","SOLUSD",1761797586357,5.09115405,194.73,194.67,0.7]
["bitfinex","SOLUSD",1761797586644,5.09115405,194.73,194.62,0.5138218]
["bitfinex","SOLUSD",1761797586645,20.592,194.73,194.64,0.7]
["bitfinex","SOLUSD",1761797586940,20.592,194.73,194.6,5.2807079]
["bitfinex","SOLUSD",1761797586941,0.19,194.72,194.61,5.79115405]
["bitfinex","SOLUSD",1761797587142,0.19,194.79,194.68,5.09115405]
["bitfinex","SOLUSD",1761797587351,7.55523102,194.78,194.71,7.55523102]
["bitfinex","SOLUSD",1761797587650,7.55523102,194.8,194.73,7.55523102]
["bitfinex","SOLUSD",1761797587828,7.55523102,194.78,194.72,0.7]
["bitfinex","SOLUSD",1761797588025,7.55523102,194.76,194.66,0.7]
["bitfinex","SOLUSD",1761797588228,7.55523102,194.75,194.68,12.69170166]
["bitfinex","SOLUSD",1761797588443,7.55523102,194.75,194.66,0.7]
["bitfinex","SOLUSD",1761797588444,7.55523102,194.75,194.67,0.14216157]
["bitfinex","SOLUSD",1761797588756,7.55523102,194.75,194.66,5.83696703]
["bitfinex","SOLUSD",1761797588757,7.55523102,194.76,194.69,7.55523102]
["bitfinex","SOLUSD",1761797589071,0.39,194.82,194.69,0.14216157]
["bitfinex","SOLUSD",1761797589072,7.55523102,194.8,194.69,0.14216157]
["bitfinex","SOLUSD",1761797589263,0.2,194.82,194.74,7.55523102]
["bitfinex","SOLUSD",1761797589600,7.55523102,194.77,194.7,0.7]
["bitfinex","SOLUSD",1761797589783,7.55523102,194.77,194.71,7.55523102]
["bitfinex","SOLUSD",1761797589938,7.55523102,194.78,194.72,7.55523102]
["bitfinex","SOLUSD",1761797590464,7.55523102,194.76,194.69,7.55523102]
["bitfinex","SOLUSD",1761797590767,7.55523102,194.76,194.7,7.55523102]
["bitfinex","SOLUSD",1761797591068,7.55523102,194.74,194.69,0.7]
["bitfinex","SOLUSD",1761797591269,7.55523102,194.71,194.65,0.7]
["bitfinex","SOLUSD",1761797591470,7.55523102,194.71,194.65,8.25523102]
["bitfinex","SOLUSD",1761797591768,20.592,194.72,194.65,0.7]
["bitfinex","SOLUSD",1761797591949,7.55523102,194.71,194.65,7.55523102]
["bitfinex","SOLUSD",1761797592147,100.0,194.77,194.66,7.55523102]
["bitfinex","SOLUSD",1761797592148,7.55523102,194.72,194.66,7.55523102]
["bitfinex","SOLUSD",1761797592489,20.592,194.75,194.68,7.55523102]
["bitfinex","SOLUSD",1761797592645,7.55523102,194.74,194.68,7.55523102]
["bitfinex","SOLUSD",1761797592833,7.55523102,194.73,194.67,8.25523102]
["bitfinex","SOLUSD",1761797593039,7.55523102,194.73,194.67,7.55523102]
["bitfinex","SOLUSD",1761797593233,20.592,194.78,194.69,7.55523102]
["bitfinex","SOLUSD",1761797593458,7.55523102,194.74,194.68,8.22523102]
["bitfinex","SOLUSD",1761797593783,7.55523102,194.69,194.63,8.22523102]
["bitfinex","SOLUSD",1761797593950,7.55523102,194.7,194.64,8.22523102]
["bitfinex","SOLUSD",1761797594153,0.19,194.75,194.64,8.22523102]
["bitfinex","SOLUSD",1761797594353,5.13505186,194.74,194.65,8.22523102]
["bitfinex","SOLUSD",1761797594554,7.55523102,194.69,194.6,0.67]
["bitfinex","SOLUSD",1761797594786,7.55523102,194.68,194.62,7.55523102]
["bitfinex","SOLUSD",1761797595082,7.55523102,194.66,194.61,0.67]
["bitfinex","SOLUSD",1761797595296,20.592,194.67,194.49,0.51416525]
["bitfinex","SOLUSD",1761797595494,7.55523102,194.59,194.53,8.22523102]
["bitfinex","SOLUSD",1761797595705,7.55523102,194.58,194.53,8.22523102]
["bitfinex","SOLUSD",1761797595985,7.55523102,194.58,194.53,0.67]
["bitfinex","SOLUSD",1761797596183,7.55523102,194.56,194.48,5.14178239]
["bitfinex","SOLUSD",1761797596358,7.55523102,194.56,194.51,7.55523102]
["bitfinex","SOLUSD",1761797596555,7.55523102,194.56,194.51,8.22523102]
["bitfinex","SOLUSD",1761797596787,7.55523102,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761797597480,5.13904484,194.59,194.48,0.67]
["bitfinex","SOLUSD",1761797597657,5.13904484,194.59,194.47,7.55523102]
["bitfinex","SOLUSD",1761797597658,7.55523102,194.53,194.47,7.55523102]
["bitfinex","SOLUSD",1761797597862,7.55523102,194.51,194.46,6.75152801]
["bitfinex","SOLUSD",1761797598386,7.55523102,194.53,194.48,7.55523102]
["bitfinex","SOLUSD",1761797598792,7.55523102,194.53,194.47,7.55523102]
["bitfinex","SOLUSD",1761797599097,7.55523102,194.51,194.46,6.75152801]
["bitfinex","SOLUSD",1761797599400,7.55523102,194.47,194.46,6.75152801]
["bitfinex","SOLUSD",1761797599878,20.592,194.5,194.46,6.75152801]
["bitfinex","SOLUSD",1761797600065,7.55523102,194.47,194.46,6.75152801]
["bitfinex","SOLUSD",1761797601465,20.782,194.47,194.46,6.75152801]
["bitfinex","SOLUSD",1761797601959,28.33723102,194.47,194.46,6.75152801]
["bitfinex","SOLUSD",1761797602369,20.782,194.47,194.46,6.75152801]
["bitfinex","SOLUSD",1761797602678,35.89246204,194.47,194.46,6.65152801]
["bitfinex","SOLUSD",1761797602878,20.592,194.41,194.27,5.14734779]
["bitfinex","SOLUSD",1761797603079,7.55523102,194.32,194.27,0.69]
["bitfinex","SOLUSD",1761797603291,70.682,194.4,194.27,0.69]
["bitfinex","SOLUSD",1761797603499,70.682,194.4,194.19,0.51495957]
["bitfinex","SOLUSD",1761797603500,70.592,194.4,194.3,8.24523102]
["bitfinex","SOLUSD",1761797603678,7.55523102,194.36,194.3,8.24523102]
["bitfinex","SOLUSD",1761797603873,7.55523102,194.37,194.31,8.24523102]
["bitfinex","SOLUSD",1761797604066,7.55523102,194.36,194.31,0.69]
["bitfinex","SOLUSD",1761797604271,7.55523102,194.37,194.31,0.69]
["bitfinex","SOLUSD",1761797604591,7.55523102,194.37,194.32,5.14615067]
["bitfinex","SOLUSD",1761797604777,20.592,194.44,194.32,5.14615067]
["bitfinex","SOLUSD",1761797604778,20.592,194.44,194.36,7.55523102]
["bitfinex","SOLUSD",1761797605077,4.18251773,194.55,194.32,5.14615067]
["bitfinex","SOLUSD",1761797605078,0.09,194.52,194.41,7.55523102]
["bitfinex","SOLUSD",1761797605267,7.55523102,194.47,194.42,7.55523102]
["bitfinex","SOLUSD",1761797605472,7.55523102,194.46,194.4,7.55523102]
["bitfinex","SOLUSD",1761797606078,7.55523102,194.45,194.39,8.24523102]
["bitfinex","SOLUSD",1761797606281,7.55523102,194.46,194.39,0.69]
["bitfinex","SOLUSD",1761797606472,7.55523102,194.42,194.36,7.55523102]
["bitfinex","SOLUSD",1761797606788,7.55523102,194.41,194.36,12.70029059]
["bitfinex","SOLUSD",1761797606985,7.55523102,194.41,194.35,8.24523102]
["bitfinex","SOLUSD",1761797607186,7.55523102,194.4,194.35,0.69]
["bitfinex","SOLUSD",1761797607493,57.64523102,194.46,194.33,0.14216157]
["bitfinex","SOLUSD",1761797607672,57.64523102,194.46,194.29,0.1]
["bitfinex","SOLUSD",1761797607673,100.0,194.41,194.29,0.1]
["bitfinex","SOLUSD",1761797607870,7.55523102,194.35,194.29,13.49214751]
["bitfinex","SOLUSD",1761797608066,7.55523102,194.46,194.3,0.69]
["bitfinex","SOLUSD",1761797608067,20.592,194.44,194.3,0.69]
["bitfinex","SOLUSD",1761797608393,7.55523102,194.41,194.3,10.47882769]
["bitfinex","SOLUSD",1761797608694,7.55523102,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761797609191,7.55523102,194.44,194.39,5.83429754]
["bitfinex","SOLUSD",1761797609399,7.55523102,194.45,194.4,0.69]
["bitfinex","SOLUSD",1761797609598,7.55523102,194.45,194.4,8.24523102]
["bitfinex","SOLUSD",1761797609799,7.55523102,194.46,194.4,8.24523102]
["bitfinex","SOLUSD",1761797609968,100.09,194.56,194.45,7.55523102]
["bitfinex","SOLUSD",1761797610167,7.55523102,194.52,194.46,7.55523102]
["bitfinex","SOLUSD",1761797610389,7.55523102,194.49,194.41,0.14216157]
["bitfinex","SOLUSD",1761797610576,7.55523102,194.49,194.44,0.69]
["bitfinex","SOLUSD",1761797610782,0.09,194.55,194.45,7.55523102]
["bitfinex","SOLUSD",1761797610967,0.09,194.55,194.46,7.55523102]
["bitfinex","SOLUSD",1761797610968,20.592,194.54,194.46,7.55523102]
["bitfinex","SOLUSD",1761797611174,7.55523102,194.52,194.46,8.24523102]
["bitfinex","SOLUSD",1761797611501,7.55523102,194.52,194.42,9.78882769]
["bitfinex","SOLUSD",1761797611703,7.55523102,194.52,194.46,7.55523102]
["bitfinex","SOLUSD",1761797611865,7.55523102,194.5,194.44,7.55523102]
["bitfinex","SOLUSD",1761797612190,7.55523102,194.55,194.49,7.55523102]
["bitfinex","SOLUSD",1761797612484,0.09,194.61,194.51,7.55523102]
["bitfinex","SOLUSD",1761797612706,0.09,194.61,194.52,12.69609057]
["bitfinex","SOLUSD",1761797612866,7.55523102,194.6,194.54,7.55523102]
["bitfinex","SOLUSD",1761797613263,7.55523102,194.6,194.55,0.69]
["bitfinex","SOLUSD",1761797613816,7.55523102,194.6,194.55,8.24523102]
["bitfinex","SOLUSD",1761797614303,7.55523102,194.59,194.55,0.69]
["bitfinex","SOLUSD",1761797614709,7.55523102,194.57,194.5,0.69]
["bitfinex","SOLUSD",1761797614927,0.09,194.59,194.46,0.69]
["bitfinex","SOLUSD",1761797614928,7.55523102,194.54,194.46,0.69]
["bitfinex","SOLUSD",1761797615082,7.55523102,194.53,194.47,8.24523102]
["bitfinex","SOLUSD",1761797615710,5.22902168,194.59,194.47,8.24523102]
["bitfinex","SOLUSD",1761797615711,7.55523102,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761797616216,7.55523102,194.52,194.47,0.69]
["bitfinex","SOLUSD",1761797616386,7.55523102,194.53,194.47,8.24523102]
["bitfinex","SOLUSD",1761797617211,7.55523102,194.52,194.47,0.69]
["bitfinex","SOLUSD",1761797617578,7.55523102,194.53,194.47,8.24523102]
["bitfinex","SOLUSD",1761797617782,7.55523102,194.52,194.47,5.83213438]
["bitfinex","SOLUSD",1761797618016,7.55523102,194.53,194.48,0.69]
["bitfinex","SOLUSD",1761797619492,7.55523102,194.51,194.45,13.38771076]
["bitfinex","SOLUSD",1761797619894,7.55523102,194.52,194.46,0.69]
["bitfinex","SOLUSD",1761797620099,7.55523102,194.52,194.46,8.24523102]
["bitfinex","SOLUSD",1761797620711,7.55523102,194.52,194.47,0.69]
["bitfinex","SOLUSD",1761797620928,7.55523102,194.53,194.48,7.55523102]
["bitfinex","SOLUSD",1761797621101,0.09,194.61,194.51,7.55523102]
["bitfinex","SOLUSD",1761797621290,0.09,194.61,194.53,5.14059528]
["bitfinex","SOLUSD",1761797621291,7.55523102,194.58,194.53,5.14059528]
["bitfinex","SOLUSD",1761797621495,20.592,194.61,194.53,5.14059528]
["bitfinex","SOLUSD",1761797621496,7.55523102,194.59,194.54,0.69]
["bitfinex","SOLUSD",1761797621705,7.55523102,194.62,194.56,7.55523102]
["bitfinex","SOLUSD",1761797621897,7.55523102,194.64,194.58,7.55523102]
["bitfinex","SOLUSD",1761797622214,7.55523102,194.63,194.57,7.55523102]
["bitfinex","SOLUSD",1761797622834,7.55523102,194.65,194.6,7.55523102]
["bitfinex","SOLUSD",1761797623120,7.55523102,194.69,194.64,7.55523102]
["bitfinex","SOLUSD",1761797623304,7.55523102,194.7,194.65,0.69]
["bitfinex","SOLUSD",1761797623700,4.4318062,194.82,194.68,7.55523102]
["bitfinex","SOLUSD",1761797623701,0.09,194.78,194.68,7.55523102]
["bitfinex","SOLUSD",1761797623914,0.09,194.78,194.65,0.69]
["bitfinex","SOLUSD",1761797623915,0.2,194.82,194.71,7.55523102]
["bitfinex","SOLUSD",1761797624120,7.55523102,194.79,194.73,7.55523102]
["bitfinex","SOLUSD",1761797624317,7.55523102,194.8,194.74,7.55523102]
["bitfinex","SOLUSD",1761797624519,7.55523102,194.79,194.73,8.24523102]
["bitfinex","SOLUSD",1761797624822,7.55523102,194.78,194.7,0.69]
["bitfinex","SOLUSD",1761797624996,20.792,194.82,194.73,8.24523102]
["bitfinex","SOLUSD",1761797625191,7.55523102,194.79,194.73,8.24523102]
["bitfinex","SOLUSD",1761797625410,0.2,194.82,194.72,7.55523102]
["bitfinex","SOLUSD",1761797625411,7.55523102,194.78,194.72,7.55523102]
["bitfinex","SOLUSD",1761797625607,7.55523102,194.79,194.73,7.55523102]
["bitfinex","SOLUSD",1761797625808,7.55523102,194.81,194.75,7.55523102]
["bitfinex","SOLUSD",1761797625990,0.2,194.82,194.7,0.14216157]
["bitfinex","SOLUSD",1761797625991,7.75523102,194.82,194.76,7.55523102]
["bitfinex","SOLUSD",1761797626194,0.2,194.82,194.79,7.55523102]
["bitfinex","SOLUSD",1761797626417,0.2,194.82,194.73,0.14216157]
["bitfinex","SOLUSD",1761797626418,0.2,194.82,194.8,8.24523102]
["bitfinex","SOLUSD",1761797626593,0.2,194.82,194.8,0.69]
["bitfinex","SOLUSD",1761797626790,0.2,194.82,194.81,0.69]
["bitfinex","SOLUSD",1761797627032,0.2,194.82,194.81,8.24523102]
["bitfinex","SOLUSD",1761797627528,0.2,194.91,194.82,5.13294322]
["bitfinex","SOLUSD",1761797627697,7.55523102,194.89,194.83,7.55523102]
["bitfinex","SOLUSD",1761797627891,7.55523102,194.9,194.84,7.55523102]
["bitfinex","SOLUSD",1761797628214,7.75523102,194.91,194.85,7.55523102]
["bitfinex","SOLUSD",1761797628392,7.55523102,194.9,194.84,8.24523102]
["bitfinex","SOLUSD",1761797628593,7.75523102,194.91,194.85,7.55523102]
["bitfinex","SOLUSD",1761797628793,7.55523102,194.9,194.85,7.55523102]
["bitfinex","SOLUSD",1761797629019,7.55523102,194.9,194.84,0.69]
["bitfinex","SOLUSD",1761797629222,7.55523102,194.9,194.84,8.24523102]
["bitfinex","SOLUSD",1761797629407,7.75523102,194.91,194.85,7.55523102]
["bitfinex","SOLUSD",1761797629596,7.75523102,194.91,194.85,8.24523102]
["bitfinex","SOLUSD",1761797629801,7.55523102,194.9,194.85,8.24523102]
["bitfinex","SOLUSD",1761797630018,7.75523102,194.91,194.85,8.24523102]
["bitfinex","SOLUSD",1761797630224,0.2,194.91,194.87,7.55523102]
["bitfinex","SOLUSD",1761797630599,7.75523102,194.91,194.85,0.69]
["bitfinex","SOLUSD",1761797630814,0.2,194.91,194.86,7.55523102]
["bitfinex","SOLUSD",1761797631128,0.2,194.91,194.85,0.69]
["bitfinex","SOLUSD",1761797631342,0.2,194.91,194.87,7.55523102]
["bitfinex","SOLUSD",1761797631617,7.75523102,194.91,194.85,0.69]
["bitfinex","SOLUSD",1761797631925,7.55523102,194.89,194.85,0.69]
["bitfinex","SOLUSD",1761797632507,7.55523102,194.9,194.85,0.69]
["bitfinex","SOLUSD",1761797632828,7.75523102,194.91,194.85,0.69]
["bitfinex","SOLUSD",1761797633001,7.55523102,194.9,194.85,0.69]
["bitfinex","SOLUSD",1761797633207,7.55523102,194.89,194.85,0.69]
["bitfinex","SOLUSD",1761797633416,7.55523102,194.86,194.81,8.25523102]
["bitfinex","SOLUSD",1761797633743,7.55523102,194.86,194.82,0.7]
["bitfinex","SOLUSD",1761797633920,7.55523102,194.84,194.78,18.04405871]
["bitfinex","SOLUSD",1761797634110,7.55523102,194.84,194.78,8.25523102]
["bitfinex","SOLUSD",1761797634311,7.55523102,194.84,194.78,7.55523102]
["bitfinex","SOLUSD",1761797634543,7.55523102,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761797634721,0.29,194.9,194.79,0.7]
["bitfinex","SOLUSD",1761797634921,7.55523102,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761797635449,7.55523102,194.85,194.79,5.83365204]
["bitfinex","SOLUSD",1761797635746,7.55523102,194.84,194.79,0.7]
["bitfinex","SOLUSD",1761797636039,5.1316893,194.87,194.75,0.51347881]
["bitfinex","SOLUSD",1761797636040,7.55523102,194.8,194.75,0.7]
["bitfinex","SOLUSD",1761797636249,7.55523102,194.77,194.72,0.7]
["bitfinex","SOLUSD",1761797636532,50.0,194.84,194.72,0.7]
["bitfinex","SOLUSD",1761797636533,7.55523102,194.78,194.72,0.7]
["bitfinex","SOLUSD",1761797636835,7.55523102,194.77,194.72,0.7]
["bitfinex","SOLUSD",1761797637037,7.55523102,194.73,194.68,0.7]
["bitfinex","SOLUSD",1761797637240,50.0,194.82,194.68,0.7]
["bitfinex","SOLUSD",1761797637241,50.0,194.79,194.68,0.7]
["bitfinex","SOLUSD",1761797637422,50.0,194.79,194.65,7.55523102]
["bitfinex","SOLUSD",1761797637423,7.55523102,194.71,194.65,8.25523102]
["bitfinex","SOLUSD",1761797637626,5.13465658,194.76,194.66,0.7]
["bitfinex","SOLUSD",1761797637826,7.55523102,194.71,194.66,0.7]
["bitfinex","SOLUSD",1761797638956,7.55523102,194.7,194.66,0.7]
["bitfinex","SOLUSD",1761797639150,5.42465658,194.76,194.66,0.7]
["bitfinex","SOLUSD",1761797639353,7.55523102,194.69,194.62,17.34405871]
["bitfinex","SOLUSD",1761797639562,7.55523102,194.69,194.63,0.7]
["bitfinex","SOLUSD",1761797639765,7.55523102,194.67,194.63,0.7]
["bitfinex","SOLUSD",1761797640264,5.13564985,194.72,194.58,9.78882769]
["bitfinex","SOLUSD",1761797640265,20.592,194.71,194.58,9.78882769]
["bitfinex","SOLUSD",1761797640464,7.55523102,194.64,194.58,0.7]
["bitfinex","SOLUSD",1761797640636,7.55523102,194.62,194.57,0.7]
["bitfinex","SOLUSD",1761797641036,7.55523102,194.61,194.57,0.7]
["bitfinex","SOLUSD",1761797641241,7.55523102,194.59,194.53,8.25523102]
["bitfinex","SOLUSD",1761797641567,7.55523102,194.55,194.51,0.7]
["bitfinex","SOLUSD",1761797642174,7.55523102,194.53,194.46,7.55523102]
["bitfinex","SOLUSD",1761797642354,0.29,194.58,194.46,0.7]
["bitfinex","SOLUSD",1761797642355,7.55523102,194.52,194.46,0.7]
["bitfinex","SOLUSD",1761797642733,7.55523102,194.49,194.42,0.7]
["bitfinex","SOLUSD",1761797642939,7.55523102,194.5,194.43,8.25523102]
["bitfinex","SOLUSD",1761797643262,7.55523102,194.48,194.43,0.84216157]
["bitfinex","SOLUSD",1761797643431,7.55523102,194.47,194.4,12.8600823]
["bitfinex","SOLUSD",1761797643631,7.55523102,194.45,194.41,0.7]
["bitfinex","SOLUSD",1761797643842,7.55523102,194.42,194.34,0.7]
["bitfinex","SOLUSD",1761797644042,7.55523102,194.4,194.34,0.7]
["bitfinex","SOLUSD",1761797644542,7.55523102,194.39,194.34,0.7]
["bitfinex","SOLUSD",1761797644739,7.55523102,194.37,194.31,0.7]
["bitfinex","SOLUSD",1761797644940,20.592,194.43,194.32,0.7]
["bitfinex","SOLUSD",1761797645139,50.0,194.5,194.39,7.55523102]
["bitfinex","SOLUSD",1761797645351,7.55523102,194.46,194.4,8.25523102]
["bitfinex","SOLUSD",1761797645546,7.55523102,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761797645749,7.55523102,194.39,194.32,5.84615067]
["bitfinex","SOLUSD",1761797645932,0.29,194.45,194.33,7.55523102]
["bitfinex","SOLUSD",1761797646131,7.55523102,194.41,194.33,0.7]
["bitfinex","SOLUSD",1761797646350,7.55523102,194.41,194.29,9.88882769]
["bitfinex","SOLUSD",1761797646351,50.0,194.43,194.31,0.7]
["bitfinex","SOLUSD",1761797646537,20.592,194.4,194.32,8.25523102]
["bitfinex","SOLUSD",1761797646735,7.55523102,194.38,194.32,0.7]
["bitfinex","SOLUSD",1761797646933,20.592,194.47,194.36,7.55523102]
["bitfinex","SOLUSD",1761797647135,0.5,194.39,194.33,10.48882769]
["bitfinex","SOLUSD",1761797647349,0.5,194.39,194.36,5.08970988]
["bitfinex","SOLUSD",1761797647553,0.5,194.39,194.35,5.14535631]
["bitfinex","SOLUSD",1761797647751,0.5,194.39,194.36,5.08970988]
["bitfinex","SOLUSD",1761797648057,5.08970988,194.43,194.36,0.7]
["bitfinex","SOLUSD",1761797648257,5.08970988,194.41,194.36,0.7]
["bitfinex","SOLUSD",1761797648462,20.882,194.46,194.36,0.7]
["bitfinex","SOLUSD",1761797648663,20.882,194.46,194.36,5.78970988]
["bitfinex","SOLUSD",1761797648843,0.29,194.53,194.42,5.08970988]
["bitfinex","SOLUSD",1761797649166,0.29,194.53,194.36,0.7]
["bitfinex","SOLUSD",1761797649167,5.08970988,194.46,194.4,0.7]
["bitfinex","SOLUSD",1761797649359,20.592,194.49,194.4,0.7]
["bitfinex","SOLUSD",1761797649689,0.29,194.51,194.41,5.08970988]
["bitfinex","SOLUSD",1761797649837,20.592,194.51,194.42,5.08970988]
["bitfinex","SOLUSD",1761797650038,20.882,194.51,194.4,5.28613163]
["bitfinex","SOLUSD",1761797650271,5.08970988,194.49,194.43,0.7]
["bitfinex","SOLUSD",1761797650476,50.29,194.59,194.47,5.08970988]
["bitfinex","SOLUSD",1761797650765,5.08970988,194.53,194.48,0.7]
["bitfinex","SOLUSD",1761797650973,5.08970988,194.5,194.43,0.84216157]
["bitfinex","SOLUSD",1761797651135,5.08970988,194.48,194.43,0.7]
["bitfinex","SOLUSD",1761797651539,5.08970988,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761797651759,5.08970988,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1761797652065,50.0,194.61,194.45,0.84216157]
["bitfinex","SOLUSD",1761797652270,5.08970988,194.55,194.49,5.08970988]
["bitfinex","SOLUSD",1761797652444,5.08970988,194.56,194.49,5.08970988]
["bitfinex","SOLUSD",1761797652641,5.08970988,194.55,194.48,5.78970988]
["bitfinex","SOLUSD",1761797652854,5.08970988,194.54,194.48,0.7]
["bitfinex","SOLUSD",1761797653054,50.29,194.6,194.48,0.7]
["bitfinex","SOLUSD",1761797653055,5.08970988,194.53,194.48,0.7]
["bitfinex","SOLUSD",1761797653253,0.14216157,194.52,194.48,0.7]
["bitfinex","SOLUSD",1761797653467,0.14216157,194.52,194.49,5.14165252]
["bitfinex","SOLUSD",1761797653669,5.42780361,194.64,194.51,5.08970988]
["bitfinex","SOLUSD",1761797653851,5.08970988,194.57,194.51,5.08970988]
["bitfinex","SOLUSD",1761797654050,5.08970988,194.56,194.5,5.78970988]
["bitfinex","SOLUSD",1761797654253,0.29,194.62,194.53,5.08970988]
["bitfinex","SOLUSD",1761797654450,5.08970988,194.64,194.51,0.71]
["bitfinex","SOLUSD",1761797654451,5.08970988,194.58,194.51,0.71]
["bitfinex","SOLUSD",1761797654657,20.882,194.61,194.51,5.79970988]
["bitfinex","SOLUSD",1761797654877,5.08970988,194.62,194.56,5.08970988]
["bitfinex","SOLUSD",1761797655183,5.08970988,194.63,194.53,0.51405952]
["bitfinex","SOLUSD",1761797655378,0.29,194.65,194.52,0.85216157]
["bitfinex","SOLUSD",1761797655585,5.08970988,194.61,194.55,5.08970988]
["bitfinex","SOLUSD",1761797655878,0.14216157,194.58,194.54,5.1402206]
["bitfinex","SOLUSD",1761797656078,0.14216157,194.58,194.53,5.08970988]
["bitfinex","SOLUSD",1761797656079,0.14216157,194.56,194.52,0.71]
["bitfinex","SOLUSD",1761797656282,0.14216157,194.56,194.52,5.85068264]
["bitfinex","SOLUSD",1761797656570,5.23187145,194.56,194.5,5.08970988]
["bitfinex","SOLUSD",1761797656789,0.14216157,194.56,194.52,5.08970988]
["bitfinex","SOLUSD",1761797656945,0.14216157,194.56,194.54,5.08970988]
["bitfinex","SOLUSD",1761797657352,0.14216157,194.56,194.55,5.79970988]
["bitfinex","SOLUSD",1761797657668,0.14216157,194.56,194.55,10.9397767]
["bitfinex","SOLUSD",1761797658187,5.23187145,194.61,194.55,10.9397767]
["bitfinex","SOLUSD",1761797658393,0.14216157,194.59,194.55,10.9397767]
["bitfinex","SOLUSD",1761797658599,0.14216157,194.59,194.51,13.50908357]
["bitfinex","SOLUSD",1761797658600,5.23187145,194.56,194.51,0.51411238]
["bitfinex","SOLUSD",1761797658877,0.14216157,194.51,194.43,0.71]
["bitfinex","SOLUSD",1761797659176,5.08970988,194.52,194.4,12.85952492]
["bitfinex","SOLUSD",1761797659177,5.23187145,194.47,194.4,0.71]
["bitfinex","SOLUSD",1761797659656,5.23187145,194.47,194.39,17.94992101]
["bitfinex","SOLUSD",1761797659657,0.14216157,194.47,194.42,5.79970988]
["bitfinex","SOLUSD",1761797659960,0.14216157,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761797660161,0.14216157,194.47,194.44,5.14292714]
["bitfinex","SOLUSD",1761797660769,0.14216157,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761797660770,0.14216157,194.47,194.42,5.85339198]
["bitfinex","SOLUSD",1761797660951,5.23187145,194.47,194.41,5.14363123]
["bitfinex","SOLUSD",1761797661157,5.23187145,194.47,194.42,5.14343596]
["bitfinex","SOLUSD",1761797661558,5.23187145,194.47,194.4,0.71]
["bitfinex","SOLUSD",1761797661771,5.23187145,194.47,194.08,54.0829717]
["bitfinex","SOLUSD",1761797661772,5.52187145,194.47,194.46,6.60936645]
["bitfinex","SOLUSD",1761797662182,105.52187145,194.47,194.46,6.50936645]
["bitfinex","SOLUSD",1761797662484,5.52187145,194.47,194.46,6.50936645]
["bitfinex","SOLUSD",1761797663282,105.52187145,194.47,194.46,6.50936645]
["bitfinex","SOLUSD",1761797663492,0.14216157,194.43,194.34,5.14545312]
["bitfinex","SOLUSD",1761797663695,0.14216157,194.37,194.32,10.94564519]
["bitfinex","SOLUSD",1761797664000,0.14216157,194.37,194.33,5.79970988]
["bitfinex","SOLUSD",1761797664175,0.14216157,194.37,194.34,5.79970988]
["bitfinex","SOLUSD",1761797664378,0.14216157,194.37,194.35,5.08970988]
["bitfinex","SOLUSD",1761797664598,5.08970988,194.44,194.36,5.23187145]
["bitfinex","SOLUSD",1761797664904,55.08970988,194.52,194.36,5.23187145]
["bitfinex","SOLUSD",1761797664905,50.33,194.54,194.42,5.08970988]
["bitfinex","SOLUSD",1761797665202,0.33,194.56,194.45,5.08970988]
["bitfinex","SOLUSD",1761797665377,20.592,194.54,194.43,5.79970988]
["bitfinex","SOLUSD",1761797665688,5.08970988,194.49,194.44,5.14297469]
["bitfinex","SOLUSD",1761797665876,0.33,194.54,194.44,5.14297469]
["bitfinex","SOLUSD",1761797666083,5.08970988,194.5,194.44,5.14297469]
["bitfinex","SOLUSD",1761797666293,12.84718992,194.6,194.44,5.14297469]
["bitfinex","SOLUSD",1761797666294,0.33,194.59,194.45,0.85216157]
["bitfinex","SOLUSD",1761797666473,50.0,194.59,194.45,0.85216157]
["bitfinex","SOLUSD",1761797666673,5.08970988,194.52,194.45,5.79970988]
["bitfinex","SOLUSD",1761797666873,5.08970988,194.51,194.45,0.71]
["bitfinex","SOLUSD",1761797667072,5.08970988,194.51,194.45,5.79970988]
["bitfinex","SOLUSD",1761797667302,0.33,194.56,194.46,5.79970988]
["bitfinex","SOLUSD",1761797667472,50.33,194.59,194.46,5.79970988]
["bitfinex","SOLUSD",1761797667680,0.14216157,194.52,194.47,5.14218131]
["bitfinex","SOLUSD",1761797668015,0.33,194.62,194.51,5.08970988]
["bitfinex","SOLUSD",1761797668303,5.08970988,194.61,194.55,5.08970988]
["bitfinex","SOLUSD",1761797668816,5.08970988,194.59,194.51,0.71]
["bitfinex","SOLUSD",1761797669094,5.08970988,194.56,194.49,5.79970988]
["bitfinex","SOLUSD",1761797669272,0.14216157,194.57,194.49,5.79970988]
["bitfinex","SOLUSD",1761797669475,0.14216157,194.55,194.49,5.79970988]
["bitfinex","SOLUSD",1761797669673,0.14216157,194.55,194.47,5.08970988]
["bitfinex","SOLUSD",1761797669881,0.14216157,194.52,194.47,10.23165391]
["bitfinex","SOLUSD",1761797670105,20.592,194.57,194.51,5.08970988]
["bitfinex","SOLUSD",1761797670321,0.21324235,194.66,194.5,20.592]
["bitfinex","SOLUSD",1761797670322,0.54324235,194.66,194.5,20.592]
["bitfinex","SOLUSD",1761797670537,0.21324235,194.66,194.52,0.14216157]
["bitfinex","SOLUSD",1761797670808,5.08970988,194.57,194.51,0.71]
["bitfinex","SOLUSD",1761797671009,50.0,194.6,194.47,5.85194403]
["bitfinex","SOLUSD",1761797671212,5.23187145,194.52,194.47,5.85194403]
["bitfinex","SOLUSD",1761797671391,5.23187145,194.52,194.43,0.71]
["bitfinex","SOLUSD",1761797671392,0.14216157,194.49,194.43,0.71]
["bitfinex","SOLUSD",1761797671595,0.14216157,194.45,194.33,1.22458858]
["bitfinex","SOLUSD",1761797671782,0.33,194.49,194.37,5.08970988]
["bitfinex","SOLUSD",1761797671975,20.73416157,194.47,194.38,5.08970988]
["bitfinex","SOLUSD",1761797672181,0.14216157,194.44,194.39,5.08970988]
["bitfinex","SOLUSD",1761797672375,0.14216157,194.44,194.4,5.08970988]
["bitfinex","SOLUSD",1761797672785,0.14216157,194.44,194.41,0.71]
["bitfinex","SOLUSD",1761797672976,0.14216157,194.44,194.36,0.51450915]
["bitfinex","SOLUSD",1761797673195,0.14216157,194.44,194.33,18.0105511]
["bitfinex","SOLUSD",1761797673196,4.73187145,194.45,194.39,5.08970988]
["bitfinex","SOLUSD",1761797673381,5.08970988,194.44,194.38,5.08970988]
["bitfinex","SOLUSD",1761797673599,20.922,194.49,194.37,0.71]
["bitfinex","SOLUSD",1761797673804,20.592,194.51,194.43,5.08970988]
["bitfinex","SOLUSD",1761797674005,70.922,194.54,194.44,5.08970988]
["bitfinex","SOLUSD",1761797674196,5.08970988,194.5,194.44,5.08970988]
["bitfinex","SOLUSD",1761797674911,5.08970988,194.5,194.44,0.71]
["bitfinex","SOLUSD",1761797675134,5.08970988,194.47,194.41,0.71]
["bitfinex","SOLUSD",1761797675413,0.14216157,194.46,194.41,5.79970988]
["bitfinex","SOLUSD",1761797675626,5.23187145,194.46,194.41,0.71]
["bitfinex","SOLUSD",1761797675904,0.14216157,194.44,194.38,5.08970988]
["bitfinex","SOLUSD",1761797676158,0.14216157,194.41,194.36,5.08970988]
["bitfinex","SOLUSD",1761797676449,0.14216157,194.41,194.36,0.71]
["bitfinex","SOLUSD",1761797676619,0.14216157,194.41,194.37,0.71]
["bitfinex","SOLUSD",1761797676817,5.23187145,194.41,194.33,5.14588586]
["bitfinex","SOLUSD",1761797677015,5.4725314,194.46,194.33,5.14588586]
["bitfinex","SOLUSD",1761797677016,0.14216157,194.42,194.33,0.71]
["bitfinex","SOLUSD",1761797677213,0.14216157,194.37,194.31,10.23606453]
["bitfinex","SOLUSD",1761797677609,0.14216157,194.37,194.32,0.71]
["bitfinex","SOLUSD",1761797677943,0.14216157,194.37,194.33,10.23559574]
["bitfinex","SOLUSD",1761797678534,0.14216157,194.37,194.33,5.85588586]
["bitfinex","SOLUSD",1761797679259,0.14216157,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761797679460,0.14216157,194.37,194.32,5.14610339]
["bitfinex","SOLUSD",1761797679621,0.14216157,194.33,194.3,5.14642958]
["bitfinex","SOLUSD",1761797680118,0.14216157,194.33,194.31,0.71]
["bitfinex","SOLUSD",1761797680338,0.14216157,194.33,194.31,5.79970988]
["bitfinex","SOLUSD",1761797680645,0.14216157,194.33,194.32,5.08970988]
["bitfinex","SOLUSD",1761797680849,50.0,194.46,194.32,5.94187145]
["bitfinex","SOLUSD",1761797681017,0.47,194.47,194.38,5.08970988]
["bitfinex","SOLUSD",1761797681338,50.0,194.48,194.39,5.08970988]
["bitfinex","SOLUSD",1761797681637,5.08970988,194.51,194.45,5.08970988]
["bitfinex","SOLUSD",1761797682020,5.08970988,194.49,194.44,5.08970988]
["bitfinex","SOLUSD",1761797682222,5.08970988,194.5,194.44,5.08970988]
["bitfinex","SOLUSD",1761797682429,20.592,194.53,194.43,0.71]
["bitfinex","SOLUSD",1761797682430,5.08970988,194.49,194.43,5.08970988]
["bitfinex","SOLUSD",1761797682826,0.14216157,194.45,194.4,5.14400227]
["bitfinex","SOLUSD",1761797683125,0.14216157,194.45,194.41,0.71]
["bitfinex","SOLUSD",1761797683326,0.14216157,194.45,194.42,5.08970988]
["bitfinex","SOLUSD",1761797683541,20.592,194.53,194.44,5.08970988]
["bitfinex","SOLUSD",1761797683744,0.14216157,194.48,194.44,5.08970988]
["bitfinex","SOLUSD",1761797683934,0.14216157,194.48,194.4,0.14216157]
["bitfinex","SOLUSD",1761797683935,5.08970988,194.51,194.45,10.94242008]
["bitfinex","SOLUSD",1761797684253,14.92817186,194.58,194.45,5.8527102]
["bitfinex","SOLUSD",1761797684254,5.08970988,194.52,194.45,5.8527102]
["bitfinex","SOLUSD",1761797684458,5.08970988,194.52,194.46,5.08970988]
["bitfinex","SOLUSD",1761797684756,5.08970988,194.52,194.47,5.08970988]
["bitfinex","SOLUSD",1761797684961,20.592,194.55,194.47,5.08970988]
["bitfinex","SOLUSD",1761797685167,5.08970988,194.53,194.47,5.08970988]
["bitfinex","SOLUSD",1761797685474,55.6093208,194.58,194.47,5.08970988]
["bitfinex","SOLUSD",1761797685475,0.14216157,194.51,194.47,5.08970988]
["bitfinex","SOLUSD",1761797685673,0.14216157,194.51,194.46,0.71]
["bitfinex","SOLUSD",1761797685962,0.14216157,194.51,194.46,10.9421086]
["bitfinex","SOLUSD",1761797686268,0.14216157,194.51,194.48,5.08970988]
["bitfinex","SOLUSD",1761797686644,20.592,194.58,194.49,5.79970988]
["bitfinex","SOLUSD",1761797686850,5.08970988,194.55,194.49,5.79970988]
["bitfinex","SOLUSD",1761797687048,5.08970988,194.55,194.46,17.99851308]
["bitfinex","SOLUSD",1761797687049,5.08970988,194.55,194.5,5.08970988]
["bitfinex","SOLUSD",1761797687249,0.14216157,194.54,194.5,5.79970988]
["bitfinex","SOLUSD",1761797687441,0.14216157,194.54,194.51,0.71]
["bitfinex","SOLUSD",1761797687763,5.23187145,194.54,194.48,5.79970988]
["bitfinex","SOLUSD",1761797687947,5.23187145,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761797688141,0.14216157,194.54,194.49,5.14165252]
["bitfinex","SOLUSD",1761797688340,0.14216157,194.54,194.49,10.9413624]
["bitfinex","SOLUSD",1761797688656,0.14216157,194.54,194.49,5.79970988]
["bitfinex","SOLUSD",1761797688848,0.14216157,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761797689237,0.47,194.64,194.53,5.08970988]
["bitfinex","SOLUSD",1761797689444,0.14216157,194.59,194.55,5.08970988]
["bitfinex","SOLUSD",1761797689643,5.23187145,194.59,194.53,5.08970988]
["bitfinex","SOLUSD",1761797689853,5.08970988,194.58,194.52,5.08970988]
["bitfinex","SOLUSD",1761797690046,5.23187145,194.54,194.5,5.14124222]
["bitfinex","SOLUSD",1761797690366,0.14216157,194.54,194.5,5.14124222]
["bitfinex","SOLUSD",1761797690545,0.14216157,194.54,194.5,5.85124222]
["bitfinex","SOLUSD",1761797690863,20.592,194.61,194.51,0.71]
["bitfinex","SOLUSD",1761797691046,5.08970988,194.6,194.54,5.08970988]
["bitfinex","SOLUSD",1761797691247,5.08970988,194.59,194.54,5.08970988]
["bitfinex","SOLUSD",1761797691572,0.14216157,194.58,194.54,5.08970988]
["bitfinex","SOLUSD",1761797691739,5.08970988,194.6,194.54,5.79970988]
["bitfinex","SOLUSD",1761797691943,0.21324235,194.65,194.57,5.13953846]
["bitfinex","SOLUSD",1761797692149,0.21324235,194.65,194.58,5.08970988]
["bitfinex","SOLUSD",1761797692345,5.08970988,194.63,194.57,5.08970988]
["bitfinex","SOLUSD",1761797692555,5.08970988,194.64,194.58,5.80970988]
["bitfinex","SOLUSD",1761797693064,0.14216157,194.63,194.58,5.80970988]
["bitfinex","SOLUSD",1761797693266,0.14216157,194.63,194.59,5.80970988]
["bitfinex","SOLUSD",1761797693453,5.30295223,194.65,194.59,5.80970988]
["bitfinex","SOLUSD",1761797693653,5.08970988,194.64,194.59,0.72]
["bitfinex","SOLUSD",1761797693855,0.14216157,194.63,194.59,0.72]
["bitfinex","SOLUSD",1761797694058,5.08970988,194.64,194.58,5.08970988]
["bitfinex","SOLUSD",1761797694446,0.14216157,194.62,194.57,5.08970988]
["bitfinex","SOLUSD",1761797694948,0.14216157,194.62,194.57,5.80970988]
["bitfinex","SOLUSD",1761797695258,5.23187145,194.62,194.57,0.72]
["bitfinex","SOLUSD",1761797695436,5.23187145,194.62,194.57,5.80970988]
["bitfinex","SOLUSD",1761797695837,0.14216157,194.62,194.57,5.80970988]
["bitfinex","SOLUSD",1761797696050,0.14216157,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761797696244,0.14216157,194.62,194.58,5.85927433]
["bitfinex","SOLUSD",1761797696664,5.23187145,194.62,194.56,5.08970988]
["bitfinex","SOLUSD",1761797697359,0.14216157,194.57,194.52,0.72]
["bitfinex","SOLUSD",1761797697562,5.23187145,194.57,194.42,0.51435037]
["bitfinex","SOLUSD",1761797697748,21.062,194.61,194.42,0.51435037]
["bitfinex","SOLUSD",1761797697749,0.14216157,194.54,194.49,5.80970988]
["bitfinex","SOLUSD",1761797698069,0.14216157,194.54,194.5,5.08970988]
["bitfinex","SOLUSD",1761797698238,0.14216157,194.54,194.5,10.23094804]
["bitfinex","SOLUSD",1761797698442,0.14216157,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761797698638,0.14216157,194.54,194.49,5.08970988]
["bitfinex","SOLUSD",1761797698868,0.14216157,194.52,194.48,5.86167083]
["bitfinex","SOLUSD",1761797699079,0.14216157,194.52,194.49,5.80970988]
["bitfinex","SOLUSD",1761797699585,0.14216157,194.52,194.5,0.72]
["bitfinex","SOLUSD",1761797700167,0.14216157,194.52,194.47,0.72]
["bitfinex","SOLUSD",1761797700376,0.14216157,194.5,194.44,5.08970988]
["bitfinex","SOLUSD",1761797700552,5.23187145,194.47,194.4,0.72]
["bitfinex","SOLUSD",1761797700942,5.23187145,194.47,194.41,0.14216157]
["bitfinex","SOLUSD",1761797701144,0.14216157,194.47,194.41,5.08970988]
["bitfinex","SOLUSD",1761797701351,0.14216157,194.47,194.33,20.592]
["bitfinex","SOLUSD",1761797701352,5.23187145,194.44,194.37,5.80970988]
["bitfinex","SOLUSD",1761797701584,0.14216157,194.44,194.39,5.08970988]
["bitfinex","SOLUSD",1761797701751,0.14216157,194.44,194.42,5.08970988]
["bitfinex","SOLUSD",1761797701952,21.062,194.53,194.4,0.72]
["bitfinex","SOLUSD",1761797702160,5.23187145,194.48,194.4,0.72]
["bitfinex","SOLUSD",1761797702356,5.23187145,194.45,194.4,0.72]
["bitfinex","SOLUSD",1761797702745,5.23187145,194.45,194.4,5.86402719]
["bitfinex","SOLUSD",1761797702944,0.47,194.49,194.33,0.51458858]
["bitfinex","SOLUSD",1761797702945,5.08970988,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761797703160,0.14216157,194.4,194.34,10.23533095]
["bitfinex","SOLUSD",1761797703364,0.14216157,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761797704382,0.14216157,194.4,194.32,0.72]
["bitfinex","SOLUSD",1761797704383,5.08970988,194.39,194.32,0.72]
["bitfinex","SOLUSD",1761797704544,0.14216157,194.36,194.32,5.86611979]
["bitfinex","SOLUSD",1761797704750,0.14216157,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761797704978,0.14216157,194.34,194.29,5.2466839]
["bitfinex","SOLUSD",1761797705350,0.14216157,194.32,194.29,0.1]
["bitfinex","SOLUSD",1761797705547,0.14216157,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761797706391,5.70187145,194.3,194.29,0.1]
["bitfinex","SOLUSD",1761797706597,10.8487594,194.3,194.26,0.1]
["bitfinex","SOLUSD",1761797706887,0.14216157,194.26,194.17,0.72]
["bitfinex","SOLUSD",1761797707047,0.14216157,194.2,194.17,0.72]
["bitfinex","SOLUSD",1761797707485,5.23187145,194.2,194.14,0.72]
["bitfinex","SOLUSD",1761797707987,5.08970988,194.19,194.14,0.72]
["bitfinex","SOLUSD",1761797708346,0.14216157,194.17,194.07,0.51527799]
["bitfinex","SOLUSD",1761797708596,0.14216157,194.17,194.11,5.08970988]
["bitfinex","SOLUSD",1761797708883,0.14216157,194.16,194.1,5.08970988]
["bitfinex","SOLUSD",1761797709052,0.14216157,194.14,194.08,10.9622243]
["bitfinex","SOLUSD",1761797709390,0.14216157,194.11,194.06,7.48274479]
["bitfinex","SOLUSD",1761797709593,7.60509785,194.07,194.06,7.48274479]
["bitfinex","SOLUSD",1761797709888,7.74725942,194.07,194.06,7.48274479]
["bitfinex","SOLUSD",1761797710046,50.14216157,194.07,194.06,7.48274479]
["bitfinex","SOLUSD",1761797710245,0.41216157,194.07,194.06,7.38274479]
["bitfinex","SOLUSD",1761797710473,8.01725942,194.07,194.06,7.38274479]
["bitfinex","SOLUSD",1761797710677,58.01725942,194.07,194.06,7.38274479]
["bitfinex","SOLUSD",1761797710848,50.41216157,194.07,194.06,7.38274479]
["bitfinex","SOLUSD",1761797711049,58.01725942,194.07,194.06,7.24058323]
["bitfinex","SOLUSD",1761797711245,0.14216157,194.07,194.06,7.24058323]
["bitfinex","SOLUSD",1761797711555,58.01725942,194.07,194.06,7.24058323]
["bitfinex","SOLUSD",1761797711760,128.60925942,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797711966,138.39808711,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797712472,121.00416157,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797712675,78.60925942,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797712862,0.14216157,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797713059,7.74725942,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797713295,7.60509785,194.09,194.06,7.14058323]
["bitfinex","SOLUSD",1761797713447,50.17,194.18,194.07,0.68]
["bitfinex","SOLUSD",1761797713670,7.60509785,194.12,194.07,0.68]
["bitfinex","SOLUSD",1761797713970,7.60509785,194.13,194.07,0.68]
["bitfinex","SOLUSD",1761797714391,50.0,194.17,194.06,7.14058323]
["bitfinex","SOLUSD",1761797714392,7.60509785,194.1,194.06,7.14058323]
["bitfinex","SOLUSD",1761797714898,50.17,194.19,194.07,0.68]
["bitfinex","SOLUSD",1761797715206,9.78882769,194.22,194.09,7.60509785]
["bitfinex","SOLUSD",1761797715207,7.60509785,194.16,194.09,7.60509785]
["bitfinex","SOLUSD",1761797715378,50.0,194.22,194.07,0.68]
["bitfinex","SOLUSD",1761797715379,7.60509785,194.18,194.11,7.60509785]
["bitfinex","SOLUSD",1761797715582,7.60509785,194.19,194.1,0.68]
["bitfinex","SOLUSD",1761797715896,7.60509785,194.19,194.11,7.60509785]
["bitfinex","SOLUSD",1761797716071,7.60509785,194.19,194.1,0.68]
["bitfinex","SOLUSD",1761797716072,50.0,194.27,194.14,7.60509785]
["bitfinex","SOLUSD",1761797716275,7.60509785,194.24,194.16,7.60509785]
["bitfinex","SOLUSD",1761797716478,7.60509785,194.19,194.11,0.68]
["bitfinex","SOLUSD",1761797716696,7.60509785,194.17,194.11,0.68]
["bitfinex","SOLUSD",1761797716903,0.14216157,194.16,194.11,0.68]
["bitfinex","SOLUSD",1761797717072,0.14216157,194.14,194.1,5.15198351]
["bitfinex","SOLUSD",1761797717297,0.14216157,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761797717495,0.14216157,194.11,194.06,12.29356064]
["bitfinex","SOLUSD",1761797717706,0.14216157,194.11,194.07,8.28509785]
["bitfinex","SOLUSD",1761797717928,0.14216157,194.11,194.08,7.60509785]
["bitfinex","SOLUSD",1761797718139,7.60509785,194.19,194.08,0.68]
["bitfinex","SOLUSD",1761797718426,0.14216157,194.18,194.06,25.85617426]
["bitfinex","SOLUSD",1761797718633,0.14216157,194.13,194.06,25.85617426]
["bitfinex","SOLUSD",1761797718835,7.60509785,194.09,194.06,7.14058323]
["bitfinex","SOLUSD",1761797719015,7.74725942,194.08,194.06,7.14058323]
["bitfinex","SOLUSD",1761797719495,0.14216157,194.17,194.07,0.68]
["bitfinex","SOLUSD",1761797719830,0.14216157,194.1,194.06,7.14058323]
["bitfinex","SOLUSD",1761797720010,7.74725942,194.1,194.06,7.14058323]
["bitfinex","SOLUSD",1761797720415,7.74725942,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797721109,0.14216157,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797721296,50.17,194.16,194.06,7.82058323]
["bitfinex","SOLUSD",1761797721496,7.60509785,194.13,194.07,5.83277992]
["bitfinex","SOLUSD",1761797721727,0.14216157,194.09,194.06,7.14058323]
["bitfinex","SOLUSD",1761797722427,0.14216157,194.09,194.06,12.97361153]
["bitfinex","SOLUSD",1761797722603,0.14216157,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797723213,7.74725942,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797724199,0.14216157,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797724402,0.14216157,194.07,194.06,7.81058323]
["bitfinex","SOLUSD",1761797724599,0.14216157,194.09,194.06,7.14058323]
["bitfinex","SOLUSD",1761797724828,50.0,194.13,194.06,7.14058323]
["bitfinex","SOLUSD",1761797724829,0.14216157,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797725033,7.74725942,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797725237,0.14216157,194.07,194.06,7.14058323]
["bitfinex","SOLUSD",1761797725454,7.74725942,194.07,194.06,6.99842167]
["bitfinex","SOLUSD",1761797725608,17.70608711,194.07,194.06,6.89842167]
["bitfinex","SOLUSD",1761797726314,0.14216157,193.97,193.86,0.67]
["bitfinex","SOLUSD",1761797726531,0.14216157,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761797726714,0.14216157,193.91,193.84,0.67]
["bitfinex","SOLUSD",1761797726922,7.74725942,193.91,193.86,5.15829316]
["bitfinex","SOLUSD",1761797727116,0.14216157,193.91,193.87,5.15800734]
["bitfinex","SOLUSD",1761797727340,7.74725942,193.91,193.86,0.67]
["bitfinex","SOLUSD",1761797727728,50.0,193.99,193.91,5.15703161]
["bitfinex","SOLUSD",1761797728050,50.0,194.02,193.92,7.60509785]
["bitfinex","SOLUSD",1761797728220,6.99842167,194.14,193.93,0.81216157]
["bitfinex","SOLUSD",1761797728421,7.60509785,194.03,193.95,7.60509785]
["bitfinex","SOLUSD",1761797728620,7.60509785,194.0,193.93,0.67]
["bitfinex","SOLUSD",1761797728926,0.14216157,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761797729143,50.0,194.01,193.93,5.82649033]
["bitfinex","SOLUSD",1761797729356,7.60509785,193.97,193.93,0.67]
["bitfinex","SOLUSD",1761797729518,0.14216157,193.94,193.9,5.25723399]
["bitfinex","SOLUSD",1761797729923,7.60509785,193.93,193.9,5.25723399]
["bitfinex","SOLUSD",1761797730121,0.14216157,193.93,193.91,0.67]
["bitfinex","SOLUSD",1761797731017,0.14216157,193.93,193.9,5.25725796]
["bitfinex","SOLUSD",1761797731018,0.14216157,193.93,193.9,0.1]
["bitfinex","SOLUSD",1761797731236,0.14216157,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761797731434,0.14216157,193.93,193.9,0.1]
["bitfinex","SOLUSD",1761797731645,0.14216157,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761797731818,7.74725942,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761797732018,0.14216157,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761797732216,7.74725942,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761797732635,7.81725942,193.91,193.9,0.1]
["bitfinex","SOLUSD",1761797732965,7.81725942,193.91,193.9,0.03]
["bitfinex","SOLUSD",1761797733155,0.14216157,193.88,193.78,0.67]
["bitfinex","SOLUSD",1761797733356,0.14216157,193.86,193.78,0.67]
["bitfinex","SOLUSD",1761797733542,0.14216157,193.88,193.78,0.67]
["bitfinex","SOLUSD",1761797733744,50.0,193.88,193.76,7.60509785]
["bitfinex","SOLUSD",1761797734038,0.14216157,193.87,193.83,7.60509785]
["bitfinex","SOLUSD",1761797734244,0.14216157,193.87,193.8,5.15995872]
["bitfinex","SOLUSD",1761797734448,0.14216157,193.87,193.82,7.60509785]
["bitfinex","SOLUSD",1761797734670,0.14216157,193.87,193.83,7.60509785]
["bitfinex","SOLUSD",1761797734853,0.14216157,193.87,193.84,7.60509785]
["bitfinex","SOLUSD",1761797735159,0.14216157,193.87,193.81,0.67]
["bitfinex","SOLUSD",1761797735160,50.0,193.94,193.86,7.60509785]
["bitfinex","SOLUSD",1761797735475,7.60509785,193.87,193.76,0.67]
["bitfinex","SOLUSD",1761797735777,0.14216157,193.79,193.76,0.67]
["bitfinex","SOLUSD",1761797736266,0.14216157,193.79,193.73,0.67]
["bitfinex","SOLUSD",1761797736436,0.14216157,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761797736834,0.14216157,193.79,193.71,5.16213614]
["bitfinex","SOLUSD",1761797736835,7.60509785,193.78,193.71,5.16213614]
["bitfinex","SOLUSD",1761797737040,7.60509785,193.74,193.67,0.67]
["bitfinex","SOLUSD",1761797737242,0.14216157,193.73,193.67,5.83333656]
["bitfinex","SOLUSD",1761797737472,0.14216157,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761797737770,0.14216157,193.71,193.66,7.57401341]
["bitfinex","SOLUSD",1761797737771,7.60509785,193.7,193.66,12.7376597]
["bitfinex","SOLUSD",1761797737987,0.14216157,193.71,193.67,0.67]
["bitfinex","SOLUSD",1761797738138,0.14216157,193.79,193.7,7.60509785]
["bitfinex","SOLUSD",1761797738342,0.14216157,193.79,193.71,5.16235609]
["bitfinex","SOLUSD",1761797738578,0.14216157,193.79,193.71,18.73824633]
["bitfinex","SOLUSD",1761797738763,0.14216157,193.79,193.72,8.27509785]
["bitfinex","SOLUSD",1761797739261,7.60509785,193.84,193.76,7.60509785]
["bitfinex","SOLUSD",1761797739464,50.0,193.89,193.76,7.60509785]
["bitfinex","SOLUSD",1761797739765,7.60509785,193.87,193.8,7.60509785]
["bitfinex","SOLUSD",1761797739948,7.60509785,193.91,193.82,7.60509785]
["bitfinex","SOLUSD",1761797740356,100.0,193.96,193.85,18.05519731]
["bitfinex","SOLUSD",1761797740559,7.60509785,193.9,193.83,5.82890741]
["bitfinex","SOLUSD",1761797741069,7.60509785,193.92,193.84,8.27509785]
["bitfinex","SOLUSD",1761797741265,70.592,193.97,193.86,7.60509785]
["bitfinex","SOLUSD",1761797741566,50.0,194.02,193.88,7.60509785]
["bitfinex","SOLUSD",1761797741743,7.60509785,193.97,193.89,0.67]
["bitfinex","SOLUSD",1761797742073,7.60509785,193.97,193.89,8.27509785]
["bitfinex","SOLUSD",1761797742273,7.60509785,193.91,193.85,0.67]
["bitfinex","SOLUSD",1761797742475,50.0,193.96,193.84,0.67]
["bitfinex","SOLUSD",1761797742476,0.14216157,193.9,193.84,0.67]
["bitfinex","SOLUSD",1761797742769,5.15462493,194.01,193.84,0.67]
["bitfinex","SOLUSD",1761797742770,7.60509785,193.97,193.89,7.60509785]
["bitfinex","SOLUSD",1761797742937,50.0,194.03,193.9,7.60509785]
["bitfinex","SOLUSD",1761797743133,59.78882769,194.06,193.93,7.60509785]
["bitfinex","SOLUSD",1761797743134,7.60509785,194.01,193.93,7.60509785]
["bitfinex","SOLUSD",1761797743644,7.60509785,193.99,193.91,0.67]
["bitfinex","SOLUSD",1761797743840,0.14216157,193.96,193.91,0.67]
["bitfinex","SOLUSD",1761797744035,50.0,194.03,193.92,7.60509785]
["bitfinex","SOLUSD",1761797744241,7.60509785,194.03,193.96,7.60509785]
["bitfinex","SOLUSD",1761797744566,50.0,194.07,193.93,0.67]
["bitfinex","SOLUSD",1761797744567,50.0,194.04,193.93,0.67]
["bitfinex","SOLUSD",1761797744877,7.60509785,194.05,193.97,7.60509785]
["bitfinex","SOLUSD",1761797745178,7.60509785,194.06,193.98,7.60509785]
["bitfinex","SOLUSD",1761797745351,7.60509785,194.08,194.01,7.60509785]
["bitfinex","SOLUSD",1761797745675,7.74725942,194.07,193.99,7.60509785]
["bitfinex","SOLUSD",1761797746044,7.60509785,194.08,194.0,8.27509785]
["bitfinex","SOLUSD",1761797746245,7.60509785,194.06,194.0,0.67]
["bitfinex","SOLUSD",1761797746459,7.60509785,194.06,194.0,5.82462204]
["bitfinex","SOLUSD",1761797746666,7.60509785,194.01,193.95,5.82595254]
["bitfinex","SOLUSD",1761797746843,0.14216157,194.02,193.96,7.60509785]
["bitfinex","SOLUSD",1761797747171,0.14216157,194.02,193.96,0.67]
["bitfinex","SOLUSD",1761797747363,0.14216157,193.99,193.93,0.67]
["bitfinex","SOLUSD",1761797747564,7.74725942,193.99,193.93,0.67]
["bitfinex","SOLUSD",1761797747770,0.14216157,193.99,193.93,8.27509785]
["bitfinex","SOLUSD",1761797748071,0.14216157,193.99,193.94,7.60509785]
["bitfinex","SOLUSD",1761797748279,0.14216157,193.99,193.95,7.60509785]
["bitfinex","SOLUSD",1761797748446,0.14216157,194.07,193.97,7.60509785]
["bitfinex","SOLUSD",1761797748646,0.14216157,194.0,193.87,0.51580956]
["bitfinex","SOLUSD",1761797748953,0.14216157,193.99,193.9,0.14216157]
["bitfinex","SOLUSD",1761797749155,0.14216157,193.99,193.93,7.60509785]
["bitfinex","SOLUSD",1761797749569,0.14216157,193.99,193.94,8.27509785]
["bitfinex","SOLUSD",1761797749774,0.14216157,193.99,193.94,0.67]
["bitfinex","SOLUSD",1761797750070,7.60509785,194.06,193.98,7.60509785]
["bitfinex","SOLUSD",1761797750275,50.0,194.11,193.99,7.60509785]
["bitfinex","SOLUSD",1761797750463,50.0,194.11,193.99,5.15473683]
["bitfinex","SOLUSD",1761797750464,7.60509785,194.06,193.99,5.15473683]
["bitfinex","SOLUSD",1761797750767,20.592,194.08,193.98,5.15513894]
["bitfinex","SOLUSD",1761797750768,7.60509785,194.04,193.98,5.15513894]
["bitfinex","SOLUSD",1761797751277,7.60509785,194.0,193.94,5.82598701]
["bitfinex","SOLUSD",1761797751453,50.0,194.05,193.94,5.82598701]
["bitfinex","SOLUSD",1761797751454,7.60509785,193.98,193.94,0.67]
["bitfinex","SOLUSD",1761797751655,50.0,194.05,193.91,5.15703161]
["bitfinex","SOLUSD",1761797751873,7.60509785,193.92,193.8,0.67]
["bitfinex","SOLUSD",1761797752070,7.60509785,193.88,193.81,0.67]
["bitfinex","SOLUSD",1761797752372,7.60509785,193.94,193.85,7.60509785]
["bitfinex","SOLUSD",1761797752565,7.60509785,193.94,193.86,5.1583617]
["bitfinex","SOLUSD",1761797752772,7.60509785,193.94,193.86,19.25010213]
["bitfinex","SOLUSD",1761797752955,7.60509785,193.97,193.87,0.68]
["bitfinex","SOLUSD",1761797753163,7.60509785,193.93,193.87,0.82216157]
["bitfinex","SOLUSD",1761797753378,50.0,193.96,193.87,0.68]
["bitfinex","SOLUSD",1761797753550,7.60509785,193.91,193.85,5.15862707]
["bitfinex","SOLUSD",1761797753750,0.14216157,193.93,193.85,5.83862707]
["bitfinex","SOLUSD",1761797754057,7.60509785,193.91,193.86,0.68]
["bitfinex","SOLUSD",1761797754269,20.592,193.99,193.86,0.68]
["bitfinex","SOLUSD",1761797754270,0.14216157,193.98,193.87,7.60509785]
["bitfinex","SOLUSD",1761797754577,7.74725942,193.94,193.87,18.0533347]
["bitfinex","SOLUSD",1761797754876,7.60509785,193.93,193.88,0.68]
["bitfinex","SOLUSD",1761797755598,7.74725942,193.94,193.88,8.28509785]
["bitfinex","SOLUSD",1761797755888,7.60509785,193.96,193.9,7.60509785]
["bitfinex","SOLUSD",1761797756102,7.74725942,193.95,193.89,8.28509785]
["bitfinex","SOLUSD",1761797756253,7.60509785,193.91,193.85,13.44346468]
["bitfinex","SOLUSD",1761797756585,7.74725942,193.9,193.85,5.15836683]
["bitfinex","SOLUSD",1761797757063,7.74725942,193.9,193.85,5.83836683]
["bitfinex","SOLUSD",1761797757248,7.60509785,193.89,193.85,5.83836683]
["bitfinex","SOLUSD",1761797758063,7.60509785,193.89,193.83,7.60509785]
["bitfinex","SOLUSD",1761797758064,7.74725942,193.87,193.83,5.15899138]
["bitfinex","SOLUSD",1761797758251,7.60509785,193.87,193.83,5.15899138]
["bitfinex","SOLUSD",1761797758457,0.14216157,193.87,193.82,25.66308979]
["bitfinex","SOLUSD",1761797758688,0.14216157,193.85,193.78,7.60509785]
["bitfinex","SOLUSD",1761797759004,7.60509785,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761797759211,7.60509785,193.82,193.72,0.68]
["bitfinex","SOLUSD",1761797759412,50.0,193.86,193.75,7.60509785]
["bitfinex","SOLUSD",1761797759413,0.14216157,193.79,193.75,7.60509785]
["bitfinex","SOLUSD",1761797759618,50.0,193.88,193.78,7.60509785]
["bitfinex","SOLUSD",1761797759819,0.14216157,193.82,193.77,7.60509785]
["bitfinex","SOLUSD",1761797760108,0.14216157,193.8,193.75,7.60509785]
["bitfinex","SOLUSD",1761797760297,0.14216157,193.8,193.73,0.68]
["bitfinex","SOLUSD",1761797760496,50.14216157,193.82,193.72,5.16208961]
["bitfinex","SOLUSD",1761797760716,50.14216157,193.82,193.6,1.99999999]
["bitfinex","SOLUSD",1761797760717,0.14216157,193.74,193.63,0.51644889]
["bitfinex","SOLUSD",1761797760884,7.74725942,193.67,193.59,0.68]
["bitfinex","SOLUSD",1761797761088,7.74725942,193.67,193.57,5.16588754]
["bitfinex","SOLUSD",1761797761284,57.74725942,193.67,193.57,5.16588754]
["bitfinex","SOLUSD",1761797761495,0.14216157,193.67,193.59,0.68]
["bitfinex","SOLUSD",1761797761692,70.23416157,193.72,193.6,7.60509785]
["bitfinex","SOLUSD",1761797761891,70.23416157,193.72,193.59,0.68]
["bitfinex","SOLUSD",1761797761892,100.0,193.77,193.66,12.73762432]
["bitfinex","SOLUSD",1761797762197,7.60509785,193.77,193.68,7.60509785]
["bitfinex","SOLUSD",1761797762423,7.60509785,193.77,193.69,0.68]
["bitfinex","SOLUSD",1761797762591,7.60509785,193.77,193.7,18.06917914]
["bitfinex","SOLUSD",1761797762789,7.60509785,193.77,193.66,53.9844581]
["bitfinex","SOLUSD",1761797762790,50.0,193.68,193.66,7.57401341]
["bitfinex","SOLUSD",1761797762989,50.0,193.67,193.66,7.57401341]
["bitfinex","SOLUSD",1761797763292,7.60509785,193.67,193.66,7.57401341]
["bitfinex","SOLUSD",1761797763907,7.74725942,193.67,193.66,7.57401341]
["bitfinex","SOLUSD",1761797764687,107.74725942,193.67,193.66,7.57401341]
["bitfinex","SOLUSD",1761797764996,128.33925942,193.67,193.66,7.57401341]
["bitfinex","SOLUSD",1761797765302,7.74725942,193.67,193.66,7.57401341]
["bitfinex","SOLUSD",1761797765502,7.60509785,193.71,193.66,13.41752805]
["bitfinex","SOLUSD",1761797765708,7.60509785,193.71,193.67,0.68]
["bitfinex","SOLUSD",1761797766011,7.60509785,193.72,193.67,0.68]
["bitfinex","SOLUSD",1761797766408,7.60509785,193.74,193.67,0.68]
["bitfinex","SOLUSD",1761797766607,50.0,193.8,193.66,7.57401341]
["bitfinex","SOLUSD",1761797766608,7.60509785,193.68,193.66,7.57401341]
["bitfinex","SOLUSD",1761797766796,7.60509785,193.67,193.66,7.57401341]
["bitfinex","SOLUSD",1761797767689,7.74725942,193.67,193.66,7.57401341]
["bitfinex","SOLUSD",1761797767895,50.0,193.77,193.66,13.41765491]
["bitfinex","SOLUSD",1761797768095,7.60509785,193.72,193.67,0.68]
["bitfinex","SOLUSD",1761797768628,7.60509785,193.75,193.68,5.16315572]
["bitfinex","SOLUSD",1761797768802,7.60509785,193.8,193.71,7.60509785]
["bitfinex","SOLUSD",1761797769012,7.60509785,193.81,193.73,7.60509785]
["bitfinex","SOLUSD",1761797769527,7.60509785,193.81,193.74,0.68]
["bitfinex","SOLUSD",1761797769704,7.60509785,193.83,193.74,0.68]
["bitfinex","SOLUSD",1761797769906,7.60509785,193.83,193.75,7.60509785]
["bitfinex","SOLUSD",1761797770220,100.0,193.87,193.74,8.28509785]
["bitfinex","SOLUSD",1761797770421,7.60509785,193.82,193.74,8.28509785]
["bitfinex","SOLUSD",1761797770594,7.60509785,193.88,193.8,7.60509785]
["bitfinex","SOLUSD",1761797770794,7.60509785,193.9,193.82,7.60509785]
["bitfinex","SOLUSD",1761797771020,50.0,193.94,193.82,7.60509785]
["bitfinex","SOLUSD",1761797771324,5.11734467,193.9,193.83,0.68]
["bitfinex","SOLUSD",1761797772132,5.11734467,193.92,193.84,5.11734467]
["bitfinex","SOLUSD",1761797772294,0.21324235,194.1,193.9,5.11734467]
["bitfinex","SOLUSD",1761797772295,50.0,194.03,193.9,5.11734467]
["bitfinex","SOLUSD",1761797772604,5.11734467,194.04,193.91,23.16695531]
["bitfinex","SOLUSD",1761797772806,50.0,194.04,193.91,18.04961064]
["bitfinex","SOLUSD",1761797773023,50.0,194.04,193.91,5.15703161]
["bitfinex","SOLUSD",1761797773024,5.11734467,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761797773196,5.11734467,193.96,193.92,0.7]
["bitfinex","SOLUSD",1761797773841,5.11734467,193.97,193.92,0.7]
["bitfinex","SOLUSD",1761797774211,5.11734467,194.0,193.92,0.84216157]
["bitfinex","SOLUSD",1761797774546,50.0,194.05,193.91,23.16695531]
["bitfinex","SOLUSD",1761797774547,5.11734467,194.04,193.93,5.15649976]
["bitfinex","SOLUSD",1761797774758,5.11734467,194.04,193.8,5.11734467]
["bitfinex","SOLUSD",1761797774759,50.0,193.92,193.8,0.7]
["bitfinex","SOLUSD",1761797774914,20.46937868,194.04,193.83,5.81734467]
["bitfinex","SOLUSD",1761797774915,5.11734467,193.91,193.83,5.81734467]
["bitfinex","SOLUSD",1761797775114,5.11734467,193.91,193.84,0.7]
["bitfinex","SOLUSD",1761797775311,9.78882769,194.01,193.84,0.7]
["bitfinex","SOLUSD",1761797775312,50.0,194.0,193.85,0.51586278]
["bitfinex","SOLUSD",1761797775515,5.11734467,193.94,193.86,0.7]
["bitfinex","SOLUSD",1761797775743,5.11734467,193.94,193.87,5.11734467]
["bitfinex","SOLUSD",1761797776041,0.14216157,193.94,193.84,5.11734467]
["bitfinex","SOLUSD",1761797776223,0.14216157,193.94,193.85,0.7]
["bitfinex","SOLUSD",1761797776421,5.11734467,193.93,193.86,5.11734467]
["bitfinex","SOLUSD",1761797776651,5.11734467,193.91,193.85,5.81734467]
["bitfinex","SOLUSD",1761797776852,5.11734467,193.91,193.81,0.51596924]
["bitfinex","SOLUSD",1761797777033,5.11734467,193.85,193.79,0.7]
["bitfinex","SOLUSD",1761797777239,5.11734467,193.86,193.79,5.81734467]
["bitfinex","SOLUSD",1761797777547,5.11734467,193.86,193.79,0.7]
["bitfinex","SOLUSD",1761797777548,0.14216157,193.86,193.79,0.7]
["bitfinex","SOLUSD",1761797777747,5.11734467,193.85,193.79,0.7]
["bitfinex","SOLUSD",1761797778243,0.14216157,193.86,193.79,0.7]
["bitfinex","SOLUSD",1761797778244,5.25950624,193.86,193.79,5.81734467]
["bitfinex","SOLUSD",1761797778445,0.14216157,193.86,193.79,5.81734467]
["bitfinex","SOLUSD",1761797778651,5.25950624,193.86,193.79,5.81734467]
["bitfinex","SOLUSD",1761797778854,5.11734467,193.86,193.79,5.86015811]
["bitfinex","SOLUSD",1761797779151,5.11734467,193.89,193.81,5.11734467]
["bitfinex","SOLUSD",1761797779356,0.14216157,193.81,193.67,0.7]
["bitfinex","SOLUSD",1761797779559,50.0,193.83,193.72,0.7]
["bitfinex","SOLUSD",1761797779560,5.11734467,193.78,193.72,0.7]
["bitfinex","SOLUSD",1761797779720,0.14216157,193.83,193.72,0.7]
["bitfinex","SOLUSD",1761797779721,5.11734467,193.76,193.72,0.7]
["bitfinex","SOLUSD",1761797779926,5.11734467,193.78,193.72,0.7]
["bitfinex","SOLUSD",1761797780232,5.11734467,193.81,193.72,1.35837053]
["bitfinex","SOLUSD",1761797780633,5.11734467,193.81,193.74,18.06544853]
["bitfinex","SOLUSD",1761797780854,5.11734467,193.83,193.75,0.6582906]
["bitfinex","SOLUSD",1761797781024,5.11734467,193.85,193.75,6.47563527]
["bitfinex","SOLUSD",1761797781441,5.11734467,193.85,193.76,0.7]
["bitfinex","SOLUSD",1761797781641,5.11734467,193.77,193.69,0.51628891]
["bitfinex","SOLUSD",1761797781955,5.11734467,193.77,193.7,0.7]
["bitfinex","SOLUSD",1761797782155,0.14216157,193.85,193.72,5.11734467]
["bitfinex","SOLUSD",1761797782338,5.11734467,193.84,193.75,0.14216157]
["bitfinex","SOLUSD",1761797782860,5.11734467,193.8,193.75,0.71]
["bitfinex","SOLUSD",1761797783155,5.11734467,193.8,193.71,0.14216157]
["bitfinex","SOLUSD",1761797783156,5.11734467,193.76,193.7,0.71]
["bitfinex","SOLUSD",1761797783459,5.11734467,193.74,193.7,0.71]
["bitfinex","SOLUSD",1761797783748,0.14216157,193.79,193.7,0.71]
["bitfinex","SOLUSD",1761797783749,5.11734467,193.73,193.7,0.71]
["bitfinex","SOLUSD",1761797784455,5.11734467,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761797784623,0.14216157,193.78,193.66,7.57401341]
["bitfinex","SOLUSD",1761797784624,100.0,193.69,193.66,7.57401341]
["bitfinex","SOLUSD",1761797784822,5.11734467,193.69,193.66,7.57401341]
["bitfinex","SOLUSD",1761797785053,5.25950624,193.71,193.66,7.57401341]
["bitfinex","SOLUSD",1761797785253,0.14216157,193.74,193.66,7.57401341]
["bitfinex","SOLUSD",1761797785548,0.14216157,193.74,193.67,0.71]
["bitfinex","SOLUSD",1761797785965,50.0,193.77,193.67,0.71]
["bitfinex","SOLUSD",1761797785966,0.14216157,193.76,193.67,0.71]
["bitfinex","SOLUSD",1761797786253,5.11734467,193.72,193.67,0.71]
["bitfinex","SOLUSD",1761797786469,0.14216157,193.73,193.66,7.57401341]
["bitfinex","SOLUSD",1761797786766,0.14216157,193.64,193.56,0.1]
["bitfinex","SOLUSD",1761797787057,5.11734467,193.58,193.56,0.1]
["bitfinex","SOLUSD",1761797788151,55.16423957,193.64,193.57,0.71]
["bitfinex","SOLUSD",1761797788152,50.0,193.64,193.57,0.71]
["bitfinex","SOLUSD",1761797788329,5.11734467,193.66,193.58,0.14216157]
["bitfinex","SOLUSD",1761797788651,5.11734467,193.67,193.58,0.65874386]
["bitfinex","SOLUSD",1761797788851,5.11734467,193.67,193.6,0.14216157]
["bitfinex","SOLUSD",1761797789052,50.0,193.79,193.63,5.25950624]
["bitfinex","SOLUSD",1761797789229,55.11734467,193.8,193.64,0.51642222]
["bitfinex","SOLUSD",1761797789428,5.11734467,193.69,193.64,0.71]
["bitfinex","SOLUSD",1761797789653,5.11734467,193.66,193.56,0.1]
["bitfinex","SOLUSD",1761797789855,5.11734467,193.58,193.56,0.1]
["bitfinex","SOLUSD",1761797790031,0.14216157,193.61,193.56,0.1]
["bitfinex","SOLUSD",1761797790232,5.25950624,193.57,193.56,0.1]
["bitfinex","SOLUSD",1761797790852,70.592,193.63,193.56,0.1]
["bitfinex","SOLUSD",1761797791059,20.73416157,193.62,193.56,0.1]
["bitfinex","SOLUSD",1761797791255,20.592,193.66,193.57,0.71]
["bitfinex","SOLUSD",1761797791555,20.592,193.66,193.56,5.2663026]
["bitfinex","SOLUSD",1761797791556,5.11734467,193.59,193.56,0.1]
["bitfinex","SOLUSD",1761797791733,5.11734467,193.61,193.57,0.71]
["bitfinex","SOLUSD",1761797791932,20.592,193.65,193.57,0.71]
["bitfinex","SOLUSD",1761797792231,11.78882768,193.74,193.59,0.14216157]
["bitfinex","SOLUSD",1761797792232,5.11734467,193.66,193.59,0.14216157]
["bitfinex","SOLUSD",1761797792651,5.11734467,193.66,193.6,0.71]
["bitfinex","SOLUSD",1761797792852,50.0,193.74,193.62,0.14216157]
["bitfinex","SOLUSD",1761797793060,5.33058702,193.8,193.62,5.77598181]
["bitfinex","SOLUSD",1761797793061,5.11734467,193.7,193.62,5.77598181]
["bitfinex","SOLUSD",1761797793231,5.11734467,193.7,193.61,18.07757862]
["bitfinex","SOLUSD",1761797793232,50.0,193.72,193.63,0.71]
["bitfinex","SOLUSD",1761797793428,5.11734467,193.66,193.63,0.71]
["bitfinex","SOLUSD",1761797794354,5.11734467,193.64,193.59,0.71]
["bitfinex","SOLUSD",1761797794560,5.11734467,193.6,193.56,0.1]
["bitfinex","SOLUSD",1761797794746,5.11734467,193.6,193.57,0.71]
["bitfinex","SOLUSD",1761797794952,5.11734467,193.62,193.57,0.71]
["bitfinex","SOLUSD",1761797795339,5.11734467,193.6,193.56,0.1]
["bitfinex","SOLUSD",1761797795731,5.11734467,193.58,193.56,0.1]
["bitfinex","SOLUSD",1761797795934,5.11734467,193.59,193.56,0.1]
["bitfinex","SOLUSD",1761797796243,5.11734467,193.59,193.56,0.81]
["bitfinex","SOLUSD",1761797796449,0.14216157,193.65,193.56,5.97626876]
["bitfinex","SOLUSD",1761797796642,0.14216157,193.65,193.56,0.81]
["bitfinex","SOLUSD",1761797796643,5.11734467,193.6,193.56,0.81]
["bitfinex","SOLUSD",1761797796847,5.11734467,193.6,193.56,5.97632557]
["bitfinex","SOLUSD",1761797797246,5.11734467,193.58,193.56,0.1]
["bitfinex","SOLUSD",1761797797762,0.14216157,193.57,193.56,0.1]
["bitfinex","SOLUSD",1761797799062,5.30825135,193.57,193.56,0.1]
["bitfinex","SOLUSD",1761797799663,50.0,193.52,193.45,0.71]
["bitfinex","SOLUSD",1761797799979,50.0,193.52,193.38,0.71]
["bitfinex","SOLUSD",1761797799980,0.14216157,193.45,193.38,0.71]
["bitfinex","SOLUSD",1761797800168,0.14216157,193.45,193.34,0.71]
["bitfinex","SOLUSD",1761797800169,5.11734467,193.39,193.34,0.71]
["bitfinex","SOLUSD",1761797800654,5.11734467,193.43,193.35,0.51719679]
["bitfinex","SOLUSD",1761797800857,0.14216157,193.49,193.36,5.11734467]
["bitfinex","SOLUSD",1761797801053,5.11734467,193.41,193.36,5.88144405]
["bitfinex","SOLUSD",1761797801239,5.11734467,193.37,193.36,0.71]
["bitfinex","SOLUSD",1761797801559,5.11734467,193.39,193.36,5.88168159]
["bitfinex","SOLUSD",1761797801761,5.11734467,193.38,193.36,0.71]
["bitfinex","SOLUSD",1761797801945,5.11734467,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761797802761,5.11734467,193.43,193.36,5.11734467]
["bitfinex","SOLUSD",1761797802966,5.11734467,193.41,193.38,5.17116558]
["bitfinex","SOLUSD",1761797803179,100.0,193.54,193.38,10.28851025]
["bitfinex","SOLUSD",1761797803356,100.0,193.54,193.41,5.11734467]
["bitfinex","SOLUSD",1761797803357,5.11734467,193.47,193.41,5.11734467]
["bitfinex","SOLUSD",1761797803666,5.11734467,193.48,193.41,5.11734467]
["bitfinex","SOLUSD",1761797803872,5.11734467,193.47,193.42,0.71]
["bitfinex","SOLUSD",1761797804180,5.11734467,193.43,193.38,5.88116558]
["bitfinex","SOLUSD",1761797804348,5.11734467,193.42,193.35,0.71]
["bitfinex","SOLUSD",1761797804548,0.14216157,193.45,193.36,0.71]
["bitfinex","SOLUSD",1761797804753,5.11734467,193.41,193.36,0.71]
["bitfinex","SOLUSD",1761797804975,5.11734467,193.41,193.37,5.171433]
["bitfinex","SOLUSD",1761797805171,0.14216157,193.45,193.38,0.71]
["bitfinex","SOLUSD",1761797805172,5.11734467,193.42,193.38,0.71]
["bitfinex","SOLUSD",1761797805875,5.11734467,193.41,193.38,0.71]
["bitfinex","SOLUSD",1761797806177,5.11734467,193.4,193.35,5.88193779]
["bitfinex","SOLUSD",1761797806476,5.25950624,193.39,193.33,5.82734467]
["bitfinex","SOLUSD",1761797806674,5.25950624,193.39,193.33,0.71]
["bitfinex","SOLUSD",1761797806675,5.11734467,193.38,193.33,0.71]
["bitfinex","SOLUSD",1761797806976,5.11734467,193.38,193.33,5.88236973]
["bitfinex","SOLUSD",1761797807277,5.11734467,193.35,193.3,0.71]
["bitfinex","SOLUSD",1761797807458,5.11734467,193.44,193.27,5.17410875]
["bitfinex","SOLUSD",1761797807459,0.14216157,193.37,193.31,0.71]
["bitfinex","SOLUSD",1761797807664,5.11734467,193.36,193.31,0.71]
["bitfinex","SOLUSD",1761797807866,5.11734467,193.35,193.31,0.71]
["bitfinex","SOLUSD",1761797808169,5.11734467,193.36,193.31,0.71]
["bitfinex","SOLUSD",1761797808552,5.11734467,193.35,193.31,0.71]
["bitfinex","SOLUSD",1761797809175,70.592,193.45,193.34,5.11734467]
["bitfinex","SOLUSD",1761797809376,5.11734467,193.4,193.32,18.10469686]
["bitfinex","SOLUSD",1761797809568,5.11734467,193.39,193.33,5.82734467]
["bitfinex","SOLUSD",1761797809766,5.11734467,193.41,193.34,5.11734467]
["bitfinex","SOLUSD",1761797809960,5.11734467,193.41,193.34,0.71]
["bitfinex","SOLUSD",1761797810160,50.0,193.47,193.36,5.11734467]
["bitfinex","SOLUSD",1761797810362,50.0,193.49,193.37,0.71]
["bitfinex","SOLUSD",1761797810363,5.11734467,193.42,193.37,0.71]
["bitfinex","SOLUSD",1761797810575,20.592,193.46,193.37,0.71]
["bitfinex","SOLUSD",1761797810780,50.0,193.43,193.33,0.71]
["bitfinex","SOLUSD",1761797810970,50.0,193.44,193.33,0.71]
["bitfinex","SOLUSD",1761797810971,5.11734467,193.39,193.33,0.71]
["bitfinex","SOLUSD",1761797811158,5.11734467,193.39,193.34,5.17223544]
["bitfinex","SOLUSD",1761797811356,5.11734467,193.38,193.34,5.17223544]
["bitfinex","SOLUSD",1761797811557,5.25950624,193.36,193.29,5.82734467]
["bitfinex","SOLUSD",1761797811792,5.11734467,193.36,193.3,0.71]
["bitfinex","SOLUSD",1761797812159,5.11734467,193.36,193.3,5.82734467]
["bitfinex","SOLUSD",1761797812365,5.11734467,193.36,193.3,0.71]
["bitfinex","SOLUSD",1761797812884,5.11734467,193.35,193.3,0.71]
["bitfinex","SOLUSD",1761797813394,0.14216157,193.38,193.31,10.29038279]
["bitfinex","SOLUSD",1761797813558,0.14216157,193.38,193.32,5.83734467]
["bitfinex","SOLUSD",1761797813888,5.25950624,193.38,193.32,0.72]
["bitfinex","SOLUSD",1761797814063,5.11734467,193.38,193.33,0.72]
["bitfinex","SOLUSD",1761797814261,0.5,193.41,193.33,0.72]
["bitfinex","SOLUSD",1761797814488,5.11734467,193.36,193.33,0.72]
["bitfinex","SOLUSD",1761797815289,5.11734467,193.37,193.33,5.89226333]
["bitfinex","SOLUSD",1761797815992,5.11734467,193.36,193.31,5.17281902]
["bitfinex","SOLUSD",1761797816158,5.11734467,193.34,193.27,13.65488227]
["bitfinex","SOLUSD",1761797816358,5.11734467,193.33,193.28,0.72]
["bitfinex","SOLUSD",1761797816579,0.5,193.41,193.28,0.72]
["bitfinex","SOLUSD",1761797816580,4.76734467,193.32,193.28,0.72]
["bitfinex","SOLUSD",1761797817183,5.11734467,193.3,193.26,7.66528203]
["bitfinex","SOLUSD",1761797817363,5.11734467,193.28,193.26,7.66528203]
["bitfinex","SOLUSD",1761797817759,5.11734467,193.27,193.26,7.66528203]
["bitfinex","SOLUSD",1761797818170,5.25950624,193.27,193.26,7.66528203]
["bitfinex","SOLUSD",1761797818761,50.0,193.3,193.26,7.66528203]
["bitfinex","SOLUSD",1761797818965,5.25950624,193.27,193.26,7.66528203]
["bitfinex","SOLUSD",1761797819369,50.0,193.24,193.15,5.17732332]
["bitfinex","SOLUSD",1761797819679,5.17384569,193.28,193.19,5.11734467]
["bitfinex","SOLUSD",1761797819680,0.14216157,193.28,193.19,5.11734467]
["bitfinex","SOLUSD",1761797819884,5.11734467,193.27,193.2,5.11734467]
["bitfinex","SOLUSD",1761797820085,50.0,193.32,193.21,5.11734467]
["bitfinex","SOLUSD",1761797820086,5.11734467,193.28,193.21,5.11734467]
["bitfinex","SOLUSD",1761797820388,5.11734467,193.22,193.17,0.72]
["bitfinex","SOLUSD",1761797820601,5.11734467,193.2,193.15,18.12063162]
["bitfinex","SOLUSD",1761797820767,50.14216157,193.32,193.19,5.11734467]
["bitfinex","SOLUSD",1761797820967,50.0,193.35,193.24,5.11734467]
["bitfinex","SOLUSD",1761797821175,5.11734467,193.32,193.26,5.17437648]
["bitfinex","SOLUSD",1761797821384,5.11734467,193.27,193.21,5.17571554]
["bitfinex","SOLUSD",1761797821588,5.11734467,193.27,193.21,11.01306021]
["bitfinex","SOLUSD",1761797821786,5.11734467,193.24,193.17,18.11875549]
["bitfinex","SOLUSD",1761797822072,5.11734467,193.24,193.15,5.11734467]
["bitfinex","SOLUSD",1761797822073,5.11734467,193.21,193.15,5.11734467]
["bitfinex","SOLUSD",1761797822376,5.11734467,193.2,193.15,5.89730548]
["bitfinex","SOLUSD",1761797822690,50.0,193.26,193.14,5.27750173]
["bitfinex","SOLUSD",1761797822994,0.14216157,193.27,193.19,5.11734467]
["bitfinex","SOLUSD",1761797823304,5.11734467,193.32,193.25,5.11734467]
["bitfinex","SOLUSD",1761797823588,5.11734467,193.33,193.27,5.11734467]
["bitfinex","SOLUSD",1761797824101,5.11734467,193.28,193.16,5.17690806]
["bitfinex","SOLUSD",1761797824305,5.11734467,193.32,193.16,5.17690806]
["bitfinex","SOLUSD",1761797824306,5.11734467,193.22,193.16,10.29425273]
["bitfinex","SOLUSD",1761797824591,0.14216157,193.25,193.17,5.83734467]
["bitfinex","SOLUSD",1761797824888,5.11734467,193.23,193.17,5.83734467]
["bitfinex","SOLUSD",1761797825089,50.0,193.27,193.17,5.11734467]
["bitfinex","SOLUSD",1761797825275,18.1019685,193.35,193.25,5.11734467]
["bitfinex","SOLUSD",1761797825276,100.0,193.35,193.25,5.11734467]
["bitfinex","SOLUSD",1761797825592,50.0,193.32,193.22,10.29279234]
["bitfinex","SOLUSD",1761797825773,5.11734467,193.31,193.23,0.72]
["bitfinex","SOLUSD",1761797826091,5.11734467,193.31,193.24,5.11734467]
["bitfinex","SOLUSD",1761797826295,5.11734467,193.31,193.23,0.72]
["bitfinex","SOLUSD",1761797826600,5.11734467,193.24,193.19,0.72]
["bitfinex","SOLUSD",1761797826771,5.11734467,193.23,193.17,5.11734467]
["bitfinex","SOLUSD",1761797827103,5.11734467,193.24,193.18,5.11734467]
["bitfinex","SOLUSD",1761797827302,5.11734467,193.26,193.21,5.17571554]
["bitfinex","SOLUSD",1761797827675,5.11734467,193.28,193.22,0.72]
["bitfinex","SOLUSD",1761797827881,50.0,193.3,193.19,0.72]
["bitfinex","SOLUSD",1761797828092,5.11734467,193.25,193.19,5.89625135]
["bitfinex","SOLUSD",1761797828294,5.11734467,193.23,193.19,0.72]
["bitfinex","SOLUSD",1761797828699,50.0,193.26,193.16,5.17698958]
["bitfinex","SOLUSD",1761797828700,5.11734467,193.22,193.16,5.83734467]
["bitfinex","SOLUSD",1761797828996,5.11734467,193.23,193.17,5.83734467]
["bitfinex","SOLUSD",1761797829181,9.78882769,193.29,193.2,5.11734467]
["bitfinex","SOLUSD",1761797829182,5.11734467,193.26,193.2,5.11734467]
["bitfinex","SOLUSD",1761797829379,5.11734467,193.24,193.18,5.83734467]
["bitfinex","SOLUSD",1761797829586,5.11734467,193.22,193.17,5.17662842]
["bitfinex","SOLUSD",1761797829783,50.0,193.27,193.16,5.11734467]
["bitfinex","SOLUSD",1761797829973,5.11734467,193.23,193.16,0.72]
["bitfinex","SOLUSD",1761797830173,0.14216157,193.25,193.16,5.83734467]
["bitfinex","SOLUSD",1761797830405,5.11734467,193.23,193.16,5.83734467]
["bitfinex","SOLUSD",1761797830609,0.14216157,193.25,193.17,5.11734467]
["bitfinex","SOLUSD",1761797830791,0.14216157,193.25,193.18,5.11734467]
["bitfinex","SOLUSD",1761797830992,5.11734467,193.24,193.18,5.11734467]
["bitfinex","SOLUSD",1761797831308,7.67520181,193.24,193.18,12.85172111]
["bitfinex","SOLUSD",1761797831499,50.0,193.27,193.17,0.72]
["bitfinex","SOLUSD",1761797831701,55.173805,193.29,193.14,13.04397846]
["bitfinex","SOLUSD",1761797831702,7.67520181,193.29,193.22,7.67520181]
["bitfinex","SOLUSD",1761797831909,50.0,193.33,193.18,18.83781757]
["bitfinex","SOLUSD",1761797831910,7.67520181,193.27,193.18,18.83781757]
["bitfinex","SOLUSD",1761797832084,50.0,193.3,193.19,0.72]
["bitfinex","SOLUSD",1761797832279,7.67520181,193.25,193.19,0.72]
["bitfinex","SOLUSD",1761797832781,7.67520181,193.26,193.2,7.67520181]
["bitfinex","SOLUSD",1761797832991,50.0,193.29,193.19,0.72]
["bitfinex","SOLUSD",1761797833181,50.0,193.36,193.26,7.67520181]
["bitfinex","SOLUSD",1761797833506,7.67520181,193.33,193.26,7.67520181]
["bitfinex","SOLUSD",1761797833706,7.67520181,193.32,193.26,7.67520181]
["bitfinex","SOLUSD",1761797834203,50.0,193.38,193.27,0.65]
["bitfinex","SOLUSD",1761797834407,7.67520181,193.36,193.3,7.67520181]
["bitfinex","SOLUSD",1761797834588,7.67520181,193.34,193.26,6.75152801]
["bitfinex","SOLUSD",1761797834791,7.67520181,193.31,193.26,6.75152801]
["bitfinex","SOLUSD",1761797834994,7.67520181,193.3,193.26,6.75152801]
["bitfinex","SOLUSD",1761797835186,100.14216157,193.34,193.26,6.75152801]
["bitfinex","SOLUSD",1761797835187,7.67520181,193.32,193.26,6.75152801]
["bitfinex","SOLUSD",1761797835387,7.67520181,193.32,193.27,5.17410875]
["bitfinex","SOLUSD",1761797835600,7.67520181,193.32,193.26,6.75152801]
["bitfinex","SOLUSD",1761797835601,7.67520181,193.28,193.26,6.75152801]
["bitfinex","SOLUSD",1761797835790,7.81736338,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797835989,67.60619107,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797836303,67.74835264,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797836630,70.73416157,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797836788,0.14216157,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797837121,7.67520181,193.32,193.26,11.92584571]
["bitfinex","SOLUSD",1761797837287,50.0,193.36,193.27,0.65]
["bitfinex","SOLUSD",1761797837483,7.67520181,193.29,193.26,6.75152801]
["bitfinex","SOLUSD",1761797837734,7.67520181,193.33,193.27,5.17410875]
["bitfinex","SOLUSD",1761797837889,50.0,193.38,193.28,7.67520181]
["bitfinex","SOLUSD",1761797838091,7.67520181,193.36,193.29,0.65]
["bitfinex","SOLUSD",1761797838407,7.67520181,193.33,193.26,11.9258794]
["bitfinex","SOLUSD",1761797838595,7.67520181,193.31,193.26,6.75152801]
["bitfinex","SOLUSD",1761797838914,8.17520181,193.35,193.27,0.65]
["bitfinex","SOLUSD",1761797839120,0.5,193.35,193.27,0.65]
["bitfinex","SOLUSD",1761797839296,7.67520181,193.34,193.27,8.32520181]
["bitfinex","SOLUSD",1761797839502,7.67520181,193.3,193.26,6.75152801]
["bitfinex","SOLUSD",1761797839708,7.67520181,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797840024,0.14216157,193.31,193.26,6.75152801]
["bitfinex","SOLUSD",1761797840314,7.67520181,193.28,193.26,6.75152801]
["bitfinex","SOLUSD",1761797840524,7.67520181,193.29,193.26,6.75152801]
["bitfinex","SOLUSD",1761797840718,0.14216157,193.31,193.26,11.92579942]
["bitfinex","SOLUSD",1761797840719,7.67520181,193.3,193.26,11.92579942]
["bitfinex","SOLUSD",1761797841306,7.67520181,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797841919,7.81736338,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797842240,57.81736338,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797842541,57.81736338,193.27,193.14,0.1]
["bitfinex","SOLUSD",1761797842542,100.0,193.22,193.14,0.1]
["bitfinex","SOLUSD",1761797842709,7.67520181,193.16,193.14,0.1]
["bitfinex","SOLUSD",1761797843237,0.14216157,193.19,193.14,0.1]
["bitfinex","SOLUSD",1761797843410,7.81736338,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761797843810,7.67520181,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761797844137,50.0,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761797844138,7.67520181,193.18,193.14,5.27751225]
["bitfinex","SOLUSD",1761797844348,0.5,193.19,193.14,5.99751225]
["bitfinex","SOLUSD",1761797844537,0.5,193.19,193.17,7.67520181]
["bitfinex","SOLUSD",1761797844930,0.5,193.19,193.18,8.39520181]
["bitfinex","SOLUSD",1761797845145,0.5,193.19,193.18,0.72]
["bitfinex","SOLUSD",1761797845443,0.5,193.19,193.18,13.57172111]
["bitfinex","SOLUSD",1761797845810,0.5,193.19,193.18,0.72]
["bitfinex","SOLUSD",1761797846242,70.592,193.3,193.18,13.57172111]
["bitfinex","SOLUSD",1761797846421,7.67520181,193.26,193.18,18.83781757]
["bitfinex","SOLUSD",1761797846626,7.67520181,193.26,193.19,8.39520181]
["bitfinex","SOLUSD",1761797846841,7.67520181,193.24,193.15,12.94310367]
["bitfinex","SOLUSD",1761797847046,0.14216157,193.18,193.14,0.1]
["bitfinex","SOLUSD",1761797847339,100.0,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761797847514,107.81736338,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761797847935,8.31736338,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761797848139,7.67520181,193.15,193.14,0.1]
["bitfinex","SOLUSD",1761797848929,7.67520181,193.15,193.03,0.51805418]
["bitfinex","SOLUSD",1761797848930,50.0,193.1,192.98,0.72]
["bitfinex","SOLUSD",1761797849156,50.0,193.11,193.04,7.67520181]
["bitfinex","SOLUSD",1761797849157,7.67520181,193.11,193.04,7.67520181]
["bitfinex","SOLUSD",1761797849451,0.4,193.18,192.99,1.23816156]
["bitfinex","SOLUSD",1761797849452,120.992,193.18,193.05,18.13001813]
["bitfinex","SOLUSD",1761797849750,7.67520181,193.12,193.05,12.85520699]
["bitfinex","SOLUSD",1761797849946,7.67520181,193.12,193.05,13.57520699]
["bitfinex","SOLUSD",1761797850148,7.67520181,193.12,193.05,26.52521994]
["bitfinex","SOLUSD",1761797850453,7.67520181,193.11,193.06,0.72]
["bitfinex","SOLUSD",1761797850628,7.67520181,193.12,193.06,0.72]
["bitfinex","SOLUSD",1761797850829,7.67520181,193.14,193.06,8.39520181]
["bitfinex","SOLUSD",1761797851146,7.67520181,193.23,193.13,7.81736338]
["bitfinex","SOLUSD",1761797851332,7.67520181,193.23,193.15,7.67520181]
["bitfinex","SOLUSD",1761797851532,7.67520181,193.24,193.16,18.11969351]
["bitfinex","SOLUSD",1761797851744,7.67520181,193.23,193.17,0.72]
["bitfinex","SOLUSD",1761797852136,50.0,193.3,193.17,8.39520181]
["bitfinex","SOLUSD",1761797852337,50.0,193.33,193.23,7.67520181]
["bitfinex","SOLUSD",1761797852556,7.67520181,193.34,193.27,7.67520181]
["bitfinex","SOLUSD",1761797852754,50.0,193.4,193.27,7.67520181]
["bitfinex","SOLUSD",1761797852967,50.0,193.4,193.28,0.72]
["bitfinex","SOLUSD",1761797853130,7.67520181,193.35,193.28,8.39520181]
["bitfinex","SOLUSD",1761797853531,70.992,193.4,193.28,8.39520181]
["bitfinex","SOLUSD",1761797853532,7.67520181,193.34,193.28,0.72]
["bitfinex","SOLUSD",1761797853755,7.67520181,193.33,193.25,5.17457906]
["bitfinex","SOLUSD",1761797853965,50.0,193.38,193.25,18.11118966]
["bitfinex","SOLUSD",1761797854180,50.0,193.41,193.3,7.67520181]
["bitfinex","SOLUSD",1761797854330,7.67520181,193.36,193.28,0.72]
["bitfinex","SOLUSD",1761797854727,7.67520181,193.36,193.31,7.67520181]
["bitfinex","SOLUSD",1761797854957,100.0,193.43,193.28,1.2373841]
["bitfinex","SOLUSD",1761797855146,100.0,193.43,193.32,7.67520181]
["bitfinex","SOLUSD",1761797855147,7.67520181,193.38,193.32,7.67520181]
["bitfinex","SOLUSD",1761797855358,7.67520181,193.36,193.31,7.67520181]
["bitfinex","SOLUSD",1761797855653,7.67520181,193.36,193.3,12.84849963]
["bitfinex","SOLUSD",1761797855855,7.67520181,193.36,193.3,8.39520181]
["bitfinex","SOLUSD",1761797856055,7.67520181,193.32,193.26,0.72]
["bitfinex","SOLUSD",1761797856354,0.4,193.36,193.27,7.67520181]
["bitfinex","SOLUSD",1761797856355,7.67520181,193.33,193.27,7.67520181]
["bitfinex","SOLUSD",1761797856552,7.67520181,193.35,193.29,7.67520181]
["bitfinex","SOLUSD",1761797856757,7.67520181,193.33,193.28,0.72]
["bitfinex","SOLUSD",1761797857452,7.67520181,193.34,193.29,0.72]
["bitfinex","SOLUSD",1761797857874,7.67520181,193.32,193.26,7.67520181]
["bitfinex","SOLUSD",1761797858032,50.0,193.35,193.26,7.67520181]
["bitfinex","SOLUSD",1761797858234,7.67520181,193.32,193.26,7.67520181]
["bitfinex","SOLUSD",1761797858442,7.67520181,193.32,193.22,0.72]
["bitfinex","SOLUSD",1761797858443,7.67520181,193.29,193.22,0.72]
["bitfinex","SOLUSD",1761797858735,7.67520181,193.31,193.25,7.67520181]
["bitfinex","SOLUSD",1761797858955,7.67520181,193.3,193.24,7.67520181]
["bitfinex","SOLUSD",1761797859266,7.67520181,193.34,193.23,0.72]
["bitfinex","SOLUSD",1761797859463,7.67520181,193.32,193.26,7.67520181]
["bitfinex","SOLUSD",1761797859769,7.67520181,193.32,193.26,12.84945833]
["bitfinex","SOLUSD",1761797859980,20.592,193.38,193.3,7.67520181]
["bitfinex","SOLUSD",1761797860161,4.1082449,193.56,193.32,7.67520181]
["bitfinex","SOLUSD",1761797860162,50.0,193.41,193.32,7.67520181]
["bitfinex","SOLUSD",1761797860337,7.67520181,193.36,193.3,7.67520181]
["bitfinex","SOLUSD",1761797860530,7.67520181,193.35,193.27,0.72]
["bitfinex","SOLUSD",1761797860872,7.67520181,193.36,193.3,7.67520181]
["bitfinex","SOLUSD",1761797861460,7.67520181,193.36,193.3,8.39520181]
["bitfinex","SOLUSD",1761797861655,7.67520181,193.37,193.31,5.17303812]
["bitfinex","SOLUSD",1761797862068,0.54216157,193.41,193.32,7.67520181]
["bitfinex","SOLUSD",1761797862069,7.67520181,193.38,193.32,7.67520181]
["bitfinex","SOLUSD",1761797862364,14.95812689,193.45,193.32,7.67520181]
["bitfinex","SOLUSD",1761797862365,0.4,193.45,193.32,0.72]
["bitfinex","SOLUSD",1761797862552,7.67520181,193.41,193.33,0.72]
["bitfinex","SOLUSD",1761797862757,7.67520181,193.41,193.35,7.67520181]
["bitfinex","SOLUSD",1761797862966,50.0,193.48,193.39,7.67520181]
["bitfinex","SOLUSD",1761797863135,7.67520181,193.49,193.4,0.72]
["bitfinex","SOLUSD",1761797863340,50.0,193.54,193.44,7.67520181]
["bitfinex","SOLUSD",1761797863569,7.67520181,193.52,193.4,0.72]
["bitfinex","SOLUSD",1761797863890,7.67520181,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1761797864060,7.67520181,193.49,193.43,7.67520181]
["bitfinex","SOLUSD",1761797864398,0.14216157,193.46,193.38,7.67520181]
["bitfinex","SOLUSD",1761797864560,50.0,193.47,193.41,7.67520181]
["bitfinex","SOLUSD",1761797864561,7.67520181,193.47,193.41,7.67520181]
["bitfinex","SOLUSD",1761797864757,50.14216157,193.49,193.39,7.67520181]
["bitfinex","SOLUSD",1761797864960,7.67520181,193.45,193.39,7.67520181]
["bitfinex","SOLUSD",1761797865181,7.67520181,193.44,193.38,7.67520181]
["bitfinex","SOLUSD",1761797865567,7.67520181,193.43,193.37,0.72]
["bitfinex","SOLUSD",1761797865760,7.67520181,193.42,193.36,12.84678844]
["bitfinex","SOLUSD",1761797865970,7.67520181,193.43,193.37,7.67520181]
["bitfinex","SOLUSD",1761797866170,7.67520181,193.42,193.36,12.84678844]
["bitfinex","SOLUSD",1761797866595,7.67520181,193.45,193.37,0.72]
["bitfinex","SOLUSD",1761797866771,7.67520181,193.47,193.41,7.67520181]
["bitfinex","SOLUSD",1761797866972,7.67520181,193.47,193.37,0.72]
["bitfinex","SOLUSD",1761797867275,7.67520181,193.46,193.37,0.72]
["bitfinex","SOLUSD",1761797867486,7.67520181,193.46,193.4,7.67520181]
["bitfinex","SOLUSD",1761797867668,7.67520181,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1761797867869,0.14216157,193.49,193.41,5.17036347]
["bitfinex","SOLUSD",1761797868167,21.192,193.51,193.41,12.84556528]
["bitfinex","SOLUSD",1761797868367,7.67520181,193.47,193.42,0.72]
["bitfinex","SOLUSD",1761797868784,0.14216157,193.47,193.37,5.89135945]
["bitfinex","SOLUSD",1761797869083,7.67520181,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761797869393,7.67520181,193.44,193.38,0.72]
["bitfinex","SOLUSD",1761797869763,7.67520181,193.44,193.38,8.39520181]
["bitfinex","SOLUSD",1761797869965,7.67520181,193.44,193.38,5.89106866]
["bitfinex","SOLUSD",1761797870370,7.67520181,193.42,193.37,7.67520181]
["bitfinex","SOLUSD",1761797870580,7.67520181,193.42,193.37,12.8465755]
["bitfinex","SOLUSD",1761797870767,7.67520181,193.43,193.38,0.72]
["bitfinex","SOLUSD",1761797871092,20.592,193.48,193.4,7.67520181]
["bitfinex","SOLUSD",1761797871292,7.67520181,193.46,193.4,7.67520181]
["bitfinex","SOLUSD",1761797871457,7.67520181,193.46,193.37,18.0999562]
["bitfinex","SOLUSD",1761797871458,7.67520181,193.47,193.42,7.67520181]
["bitfinex","SOLUSD",1761797871665,50.34216157,193.51,193.43,7.67520181]
["bitfinex","SOLUSD",1761797871666,7.67520181,193.49,193.43,7.67520181]
["bitfinex","SOLUSD",1761797871867,7.67520181,193.47,193.42,12.84504303]
["bitfinex","SOLUSD",1761797872169,7.67520181,193.47,193.41,7.67520181]
["bitfinex","SOLUSD",1761797872362,0.14216157,193.48,193.39,0.72]
["bitfinex","SOLUSD",1761797872584,7.67520181,193.45,193.39,13.56599088]
["bitfinex","SOLUSD",1761797872762,0.14216157,193.48,193.39,13.56599088]
["bitfinex","SOLUSD",1761797872963,7.67520181,193.45,193.39,8.39520181]
["bitfinex","SOLUSD",1761797873170,0.4,193.5,193.4,8.37520181]
["bitfinex","SOLUSD",1761797873490,7.67520181,193.47,193.41,7.67520181]
["bitfinex","SOLUSD",1761797873869,7.67520181,193.46,193.4,8.37520181]
["bitfinex","SOLUSD",1761797874068,7.67520181,193.46,193.41,5.17036347]
["bitfinex","SOLUSD",1761797874265,0.2,193.51,193.43,7.67520181]
["bitfinex","SOLUSD",1761797874461,0.2,193.51,193.43,0.7]
["bitfinex","SOLUSD",1761797874689,7.67520181,193.48,193.43,8.37520181]
["bitfinex","SOLUSD",1761797875189,7.67520181,193.48,193.44,0.7]
["bitfinex","SOLUSD",1761797875389,7.67520181,193.48,193.43,7.67520181]
["bitfinex","SOLUSD",1761797875607,20.792,193.51,193.43,8.37520181]
["bitfinex","SOLUSD",1761797875887,7.67520181,193.48,193.44,0.7]
["bitfinex","SOLUSD",1761797876090,7.67520181,193.48,193.45,5.16929439]
["bitfinex","SOLUSD",1761797876274,7.67520181,193.49,193.45,5.16929439]
["bitfinex","SOLUSD",1761797876479,0.2,193.51,193.45,12.8444962]
["bitfinex","SOLUSD",1761797876793,0.2,193.51,193.5,7.67520181]
["bitfinex","SOLUSD",1761797877090,0.2,193.58,193.5,7.67520181]
["bitfinex","SOLUSD",1761797877091,0.2,193.58,193.57,7.67520181]
["bitfinex","SOLUSD",1761797877390,0.2,193.58,193.51,0.14216157]
["bitfinex","SOLUSD",1761797877391,0.2,193.58,193.55,7.67520181]
["bitfinex","SOLUSD",1761797877700,0.2,193.58,193.54,7.67520181]
["bitfinex","SOLUSD",1761797878205,0.2,193.58,193.54,8.37520181]
["bitfinex","SOLUSD",1761797878790,0.2,193.58,193.54,13.54206308]
["bitfinex","SOLUSD",1761797878994,7.67520181,193.57,193.51,7.67520181]
["bitfinex","SOLUSD",1761797879179,7.67520181,193.57,193.52,7.67520181]
["bitfinex","SOLUSD",1761797879372,7.87520181,193.58,193.52,7.67520181]
["bitfinex","SOLUSD",1761797879584,0.2,193.58,193.53,7.67520181]
["bitfinex","SOLUSD",1761797879787,0.2,193.58,193.53,8.37520181]
["bitfinex","SOLUSD",1761797879985,0.2,193.58,193.53,0.7]
["bitfinex","SOLUSD",1761797879986,7.87520181,193.58,193.53,0.7]
["bitfinex","SOLUSD",1761797880299,7.67520181,193.54,193.4,0.7]
["bitfinex","SOLUSD",1761797880501,50.0,193.54,193.49,7.67520181]
["bitfinex","SOLUSD",1761797880702,7.87520181,193.58,193.52,7.67520181]
["bitfinex","SOLUSD",1761797881273,0.2,193.58,193.49,0.7]
["bitfinex","SOLUSD",1761797881500,0.2,193.58,193.57,7.67520181]
["bitfinex","SOLUSD",1761797881799,0.2,193.58,193.5,0.65895743]
["bitfinex","SOLUSD",1761797881975,7.67520181,193.56,193.48,0.7]
["bitfinex","SOLUSD",1761797882301,0.2,193.58,193.5,12.84316046]
["bitfinex","SOLUSD",1761797882302,7.67520181,193.57,193.5,12.84316046]
["bitfinex","SOLUSD",1761797882482,7.67520181,193.56,193.49,0.7]
["bitfinex","SOLUSD",1761797882805,7.67520181,193.55,193.49,8.37520181]
["bitfinex","SOLUSD",1761797883106,0.14216157,193.53,193.44,0.7]
["bitfinex","SOLUSD",1761797883307,7.67520181,193.48,193.42,7.67520181]
["bitfinex","SOLUSD",1761797883603,7.67520181,193.48,193.41,0.7]
["bitfinex","SOLUSD",1761797883604,7.67520181,193.46,193.41,0.7]
["bitfinex","SOLUSD",1761797883808,7.67520181,193.44,193.38,7.67520181]
["bitfinex","SOLUSD",1761797884008,7.67520181,193.43,193.37,0.7]
["bitfinex","SOLUSD",1761797884312,7.67520181,193.44,193.38,12.84636739]
["bitfinex","SOLUSD",1761797884476,7.67520181,193.44,193.37,8.37520181]
["bitfinex","SOLUSD",1761797884669,0.14216157,193.45,193.34,7.67520181]
["bitfinex","SOLUSD",1761797884875,7.67520181,193.41,193.34,7.67520181]
["bitfinex","SOLUSD",1761797885097,0.14216157,193.45,193.33,8.37520181]
["bitfinex","SOLUSD",1761797885098,7.67520181,193.4,193.33,8.37520181]
["bitfinex","SOLUSD",1761797885409,7.67520181,193.38,193.33,0.7]
["bitfinex","SOLUSD",1761797885698,100.0,193.44,193.33,0.7]
["bitfinex","SOLUSD",1761797885699,7.67520181,193.37,193.33,0.7]
["bitfinex","SOLUSD",1761797885907,7.67520181,193.35,193.29,7.67520181]
["bitfinex","SOLUSD",1761797886083,7.67520181,193.34,193.28,8.37520181]
["bitfinex","SOLUSD",1761797886288,7.67520181,193.34,193.29,5.17357338]
["bitfinex","SOLUSD",1761797886693,7.67520181,193.34,193.29,0.7]
["bitfinex","SOLUSD",1761797886893,0.54216157,193.39,193.27,18.109186]
["bitfinex","SOLUSD",1761797887221,0.14216157,193.39,193.28,0.7]
["bitfinex","SOLUSD",1761797887402,0.14216157,193.42,193.33,7.67520181]
["bitfinex","SOLUSD",1761797887582,7.67520181,193.41,193.35,7.67520181]
["bitfinex","SOLUSD",1761797887783,50.0,193.47,193.37,7.67520181]
["bitfinex","SOLUSD",1761797888125,7.67520181,193.44,193.37,7.67520181]
["bitfinex","SOLUSD",1761797888410,50.0,193.43,193.3,0.7]
["bitfinex","SOLUSD",1761797888588,7.67520181,193.37,193.31,0.7]
["bitfinex","SOLUSD",1761797888993,7.67520181,193.36,193.31,0.7]
["bitfinex","SOLUSD",1761797889197,7.67520181,193.39,193.32,7.67520181]
["bitfinex","SOLUSD",1761797889507,0.4,193.45,193.35,7.67520181]
["bitfinex","SOLUSD",1761797889701,4.1082449,193.71,193.35,0.51719679]
["bitfinex","SOLUSD",1761797889931,45.72326522,193.76,193.47,7.67520181]
["bitfinex","SOLUSD",1761797889932,7.67520181,193.53,193.47,7.67520181]
["bitfinex","SOLUSD",1761797890093,7.67520181,193.51,193.36,0.7]
["bitfinex","SOLUSD",1761797890291,7.67520181,193.55,193.48,7.67520181]
["bitfinex","SOLUSD",1761797890511,7.67520181,193.55,193.42,21.25117118]
["bitfinex","SOLUSD",1761797890727,7.67520181,193.57,193.5,7.67520181]
["bitfinex","SOLUSD",1761797891025,7.67520181,193.54,193.43,0.51698288]
["bitfinex","SOLUSD",1761797891229,7.67520181,193.54,193.48,7.67520181]
["bitfinex","SOLUSD",1761797891533,5.13649064,193.51,193.45,5.83649064]
["bitfinex","SOLUSD",1761797891692,5.13649064,193.47,193.4,0.7]
["bitfinex","SOLUSD",1761797891886,50.0,193.51,193.4,5.83649064]
["bitfinex","SOLUSD",1761797892091,50.14216157,193.52,193.37,5.17132397]
["bitfinex","SOLUSD",1761797892092,100.14216157,193.49,193.37,5.17132397]
["bitfinex","SOLUSD",1761797892397,5.13649064,193.42,193.36,5.87163998]
["bitfinex","SOLUSD",1761797892594,5.13649064,193.43,193.37,5.13649064]
["bitfinex","SOLUSD",1761797892788,5.13649064,193.42,193.35,0.7]
["bitfinex","SOLUSD",1761797892989,50.0,193.47,193.37,5.13649064]
["bitfinex","SOLUSD",1761797893218,5.13649064,193.46,193.39,5.13649064]
["bitfinex","SOLUSD",1761797893528,5.13649064,193.53,193.45,5.13649064]
["bitfinex","SOLUSD",1761797893733,5.13649064,193.53,193.35,20.10184733]
["bitfinex","SOLUSD",1761797893734,5.13649064,193.49,193.41,0.69]
["bitfinex","SOLUSD",1761797894011,5.13649064,193.46,193.39,5.13649064]
["bitfinex","SOLUSD",1761797896795,5.13649064,193.39,193.32,10.309022]
["bitfinex","SOLUSD",1761797896992,5.13649064,193.38,193.31,0.69]
["bitfinex","SOLUSD",1761797897205,5.13649064,193.37,193.31,5.82649064]
["bitfinex","SOLUSD",1761797897408,0.14216157,193.4,193.3,10.3096169]
["bitfinex","SOLUSD",1761797897634,5.13649064,193.37,193.31,5.13649064]
["bitfinex","SOLUSD",1761797897997,5.13649064,193.37,193.3,5.86312626]
["bitfinex","SOLUSD",1761797898196,50.0,193.38,193.28,20.592]
["bitfinex","SOLUSD",1761797898406,5.13649064,193.33,193.27,10.31035813]
["bitfinex","SOLUSD",1761797898605,5.13649064,193.32,193.27,5.17386749]
["bitfinex","SOLUSD",1761797898802,5.13649064,193.32,193.26,12.57801865]
["bitfinex","SOLUSD",1761797899007,5.13649064,193.32,193.26,17.75236955]
["bitfinex","SOLUSD",1761797899916,5.13649064,193.33,193.27,5.13649064]
["bitfinex","SOLUSD",1761797900300,5.13649064,193.32,193.26,17.75236955]
["bitfinex","SOLUSD",1761797900720,5.13649064,193.29,193.26,6.75152801]
["bitfinex","SOLUSD",1761797900904,5.13649064,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797901105,50.0,193.3,193.26,6.75152801]
["bitfinex","SOLUSD",1761797901315,0.14216157,193.29,193.26,6.75152801]
["bitfinex","SOLUSD",1761797901524,5.27865221,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797902020,55.67865221,193.27,193.26,6.75152801]
["bitfinex","SOLUSD",1761797902327,55.67865221,193.27,193.12,5.13649064]
["bitfinex","SOLUSD",1761797902328,50.14216157,193.22,193.12,5.13649064]
["bitfinex","SOLUSD",1761797902633,5.13649064,193.23,193.17,5.13649064]
["bitfinex","SOLUSD",1761797902833,5.13649064,193.24,193.18,5.13649064]
["bitfinex","SOLUSD",1761797903131,50.0,193.28,193.18,5.13649064]
["bitfinex","SOLUSD",1761797903306,5.13649064,193.26,193.19,5.13649064]
["bitfinex","SOLUSD",1761797903630,5.27865221,193.27,193.2,5.13649064]
["bitfinex","SOLUSD",1761797903821,5.13649064,193.24,193.18,5.13649064]
["bitfinex","SOLUSD",1761797904021,5.13649064,193.22,193.16,5.13649064]
["bitfinex","SOLUSD",1761797904325,5.13649064,193.2,193.14,10.31402603]
["bitfinex","SOLUSD",1761797904635,5.13649064,193.2,193.14,5.17753539]
["bitfinex","SOLUSD",1761797904927,5.13649064,193.16,193.1,5.13649064]
["bitfinex","SOLUSD",1761797905101,5.13649064,193.15,193.07,5.17946858]
["bitfinex","SOLUSD",1761797905305,50.0,193.17,193.07,5.17946858]
["bitfinex","SOLUSD",1761797905306,5.13649064,193.14,193.08,5.13649064]
["bitfinex","SOLUSD",1761797905530,50.14216157,193.17,193.07,10.31595922]
["bitfinex","SOLUSD",1761797905531,5.13649064,193.13,193.07,10.31595922]
["bitfinex","SOLUSD",1761797906105,50.54216157,193.17,193.08,5.13649064]
["bitfinex","SOLUSD",1761797906106,5.13649064,193.14,193.08,5.13649064]
["bitfinex","SOLUSD",1761797906407,0.14216157,193.19,193.08,0.7]
["bitfinex","SOLUSD",1761797906627,5.13649064,193.17,193.11,5.13649064]
["bitfinex","SOLUSD",1761797906815,5.13649064,193.15,193.1,5.13649064]
["bitfinex","SOLUSD",1761797907126,50.0,193.18,193.09,0.7]
["bitfinex","SOLUSD",1761797907127,5.13649064,193.14,193.09,0.7]
["bitfinex","SOLUSD",1761797907334,5.13649064,193.14,193.07,5.17946858]
["bitfinex","SOLUSD",1761797907510,5.13649064,193.13,193.07,10.31595922]
["bitfinex","SOLUSD",1761797907829,50.0,193.14,193.06,10.31609727]
["bitfinex","SOLUSD",1761797908125,50.0,193.15,193.09,5.13649064]
["bitfinex","SOLUSD",1761797908126,5.13649064,193.15,193.09,5.13649064]
["bitfinex","SOLUSD",1761797908326,50.0,193.17,193.09,5.13649064]
["bitfinex","SOLUSD",1761797908327,5.13649064,193.14,193.09,5.13649064]
["bitfinex","SOLUSD",1761797908528,5.27865221,193.12,193.04,12.95046876]
["bitfinex","SOLUSD",1761797908730,5.13649064,193.11,193.05,5.13649064]
["bitfinex","SOLUSD",1761797908934,5.13649064,193.1,193.04,5.13649064]
["bitfinex","SOLUSD",1761797909337,50.14216157,193.12,193.04,10.31672838]
["bitfinex","SOLUSD",1761797909544,5.13649064,193.11,193.05,5.13649064]
["bitfinex","SOLUSD",1761797909739,5.13649064,193.1,193.05,5.13649064]
["bitfinex","SOLUSD",1761797910219,5.13649064,193.1,193.04,12.95068379]
["bitfinex","SOLUSD",1761797910420,5.13649064,193.08,193.02,5.13649064]
["bitfinex","SOLUSD",1761797910620,5.17762032,193.14,193.01,5.1810787]
["bitfinex","SOLUSD",1761797910621,5.13649064,193.07,193.01,5.1810787]
["bitfinex","SOLUSD",1761797910828,5.13649064,193.08,193.01,5.1810787]
["bitfinex","SOLUSD",1761797911033,5.13649064,193.06,193.0,5.13649064]
["bitfinex","SOLUSD",1761797911534,5.27865221,193.05,193.0,5.13649064]
["bitfinex","SOLUSD",1761797911739,50.0,193.04,192.95,5.13649064]
["bitfinex","SOLUSD",1761797911940,5.13649064,193.01,192.96,0.7]
["bitfinex","SOLUSD",1761797912131,0.14216157,193.05,192.98,5.13649064]
["bitfinex","SOLUSD",1761797912438,0.14216157,193.05,192.99,5.18161562]
["bitfinex","SOLUSD",1761797912656,0.14216157,193.05,192.96,0.7]
["bitfinex","SOLUSD",1761797912657,5.13649064,193.01,192.97,5.18209206]
["bitfinex","SOLUSD",1761797912839,0.54216157,193.05,192.97,5.18209206]
["bitfinex","SOLUSD",1761797913041,5.13649064,192.99,192.95,5.18252947]
["bitfinex","SOLUSD",1761797913340,5.13649064,192.99,192.94,5.28292413]
["bitfinex","SOLUSD",1761797913544,0.14216157,193.03,192.95,5.13649064]
["bitfinex","SOLUSD",1761797913731,50.0,193.06,192.98,5.13649064]
["bitfinex","SOLUSD",1761797913928,50.4,193.1,193.01,5.13649064]
["bitfinex","SOLUSD",1761797914126,5.13649064,193.07,193.01,5.13649064]
["bitfinex","SOLUSD",1761797914329,5.13649064,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1761797914534,5.13649064,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1761797914735,50.54216157,193.1,192.99,0.7]
["bitfinex","SOLUSD",1761797914736,5.13649064,193.05,193.0,5.18118527]
["bitfinex","SOLUSD",1761797915048,5.13649064,193.04,192.99,5.18151332]
["bitfinex","SOLUSD",1761797915428,5.13649064,193.04,192.99,5.88151332]
["bitfinex","SOLUSD",1761797915619,0.14216157,193.05,193.0,0.7]
["bitfinex","SOLUSD",1761797915820,5.13649064,193.04,193.0,0.7]
["bitfinex","SOLUSD",1761797916025,5.13649064,193.02,192.96,5.13649064]
["bitfinex","SOLUSD",1761797916225,5.13649064,193.0,192.94,0.1]
["bitfinex","SOLUSD",1761797916435,5.13649064,193.0,192.94,10.41943318]
["bitfinex","SOLUSD",1761797916641,0.14216157,193.03,192.94,10.41943318]
["bitfinex","SOLUSD",1761797916838,5.13649064,192.98,192.94,5.28294254]
["bitfinex","SOLUSD",1761797917029,0.14216157,193.01,192.95,0.7]
["bitfinex","SOLUSD",1761797917236,50.0,193.02,192.95,0.7]
["bitfinex","SOLUSD",1761797917237,5.13649064,192.99,192.95,0.7]
["bitfinex","SOLUSD",1761797917450,5.13649064,192.99,192.94,5.28293712]
["bitfinex","SOLUSD",1761797917836,5.13649064,192.98,192.94,0.1]
["bitfinex","SOLUSD",1761797918037,5.13649064,192.97,192.94,0.1]
["bitfinex","SOLUSD",1761797918437,0.4,193.01,192.94,0.1]
["bitfinex","SOLUSD",1761797918438,0.14216157,193.02,192.95,5.13649064]
["bitfinex","SOLUSD",1761797918736,5.13649064,193.0,192.95,5.13649064]
["bitfinex","SOLUSD",1761797918936,5.13649064,193.0,192.94,18.94027093]
["bitfinex","SOLUSD",1761797919254,5.13649064,192.99,192.94,11.11936549]
["bitfinex","SOLUSD",1761797919437,5.13649064,192.99,192.94,5.98287485]
["bitfinex","SOLUSD",1761797919638,5.13649064,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797920127,5.27865221,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797920326,0.14216157,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797920552,5.13649064,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797921156,5.27865221,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797921748,5.67865221,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797921952,50.54216157,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797922254,55.27865221,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797922739,105.67865221,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797922939,115.4674799,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797923843,120.79233128,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797924042,115.4674799,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797924655,105.67865221,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797925055,100.54216157,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797925258,50.0,192.98,192.94,5.28295843]
["bitfinex","SOLUSD",1761797925555,5.13649064,193.0,192.95,5.13649064]
["bitfinex","SOLUSD",1761797925748,50.4,193.03,192.95,5.13649064]
["bitfinex","SOLUSD",1761797925957,5.13649064,192.99,192.94,23.37684515]
["bitfinex","SOLUSD",1761797926554,5.13649064,192.99,192.94,24.07684515]
["bitfinex","SOLUSD",1761797926752,5.13649064,192.98,192.94,5.28295843]
["bitfinex","SOLUSD",1761797926953,5.13649064,192.98,192.94,0.1]
["bitfinex","SOLUSD",1761797926954,5.13649064,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761797927255,0.14216157,192.97,192.94,5.28292975]
["bitfinex","SOLUSD",1761797927455,50.0,192.98,192.94,5.28292975]
["bitfinex","SOLUSD",1761797927456,5.13649064,192.98,192.94,5.28292975]
["bitfinex","SOLUSD",1761797927683,20.592,193.01,192.94,5.28292975]
["bitfinex","SOLUSD",1761797927684,0.4,193.06,192.95,5.83649064]
["bitfinex","SOLUSD",1761797927838,5.13649064,193.01,192.95,5.13649064]
["bitfinex","SOLUSD",1761797928150,5.13649064,192.98,192.94,5.28292975]
["bitfinex","SOLUSD",1761797928355,5.13649064,193.01,192.95,5.83649064]
["bitfinex","SOLUSD",1761797928540,5.13649064,193.03,192.97,5.13649064]
["bitfinex","SOLUSD",1761797928743,0.4,193.06,192.95,0.7]
["bitfinex","SOLUSD",1761797928744,5.13649064,193.01,192.95,5.83649064]
["bitfinex","SOLUSD",1761797928945,5.13649064,193.02,192.96,5.13649064]
["bitfinex","SOLUSD",1761797929141,5.13649064,193.04,192.97,5.13649064]
["bitfinex","SOLUSD",1761797929357,9.78882769,193.14,193.0,5.13649064]
["bitfinex","SOLUSD",1761797929556,14.96507904,193.19,192.94,44.15512111]
["bitfinex","SOLUSD",1761797929557,5.13649064,193.05,192.98,5.83649064]
["bitfinex","SOLUSD",1761797929746,9.78882769,193.12,192.98,5.83649064]
["bitfinex","SOLUSD",1761797929948,5.13649064,193.04,192.98,5.83649064]
["bitfinex","SOLUSD",1761797930342,20.592,193.09,192.94,5.98293287]
["bitfinex","SOLUSD",1761797930343,5.27865221,193.01,192.94,5.98293287]
["bitfinex","SOLUSD",1761797930543,5.27865221,193.01,192.94,11.11942351]
["bitfinex","SOLUSD",1761797930746,5.27865221,193.01,192.95,0.7]
["bitfinex","SOLUSD",1761797930940,5.13649064,193.06,192.99,5.13649064]
["bitfinex","SOLUSD",1761797931140,5.13649064,193.06,193.0,5.83649064]
["bitfinex","SOLUSD",1761797931436,5.13649064,193.05,193.0,0.7]
["bitfinex","SOLUSD",1761797931637,5.13649064,193.03,192.97,5.13649064]
["bitfinex","SOLUSD",1761797932152,5.13649064,193.03,192.97,5.83649064]
["bitfinex","SOLUSD",1761797932354,0.4,193.08,192.98,5.80649064]
["bitfinex","SOLUSD",1761797932550,0.14216157,193.04,192.99,10.31810626]
["bitfinex","SOLUSD",1761797932765,20.992,193.08,192.98,5.80649064]
["bitfinex","SOLUSD",1761797932974,20.992,193.08,192.99,5.80649064]
["bitfinex","SOLUSD",1761797933261,5.13649064,193.05,192.99,0.67]
["bitfinex","SOLUSD",1761797933466,5.13649064,193.04,192.99,0.67]
["bitfinex","SOLUSD",1761797934671,5.13649064,193.05,192.99,10.98785511]
["bitfinex","SOLUSD",1761797934875,14.96679051,193.13,193.03,5.13649064]
["bitfinex","SOLUSD",1761797934876,50.0,193.11,193.03,5.13649064]
["bitfinex","SOLUSD",1761797935083,55.13649064,193.11,193.04,5.13649064]
["bitfinex","SOLUSD",1761797935287,55.13649064,193.11,193.0,0.67]
["bitfinex","SOLUSD",1761797935487,5.13649064,193.2,193.0,0.67]
["bitfinex","SOLUSD",1761797935488,5.13649064,193.15,193.0,1.33029628]
["bitfinex","SOLUSD",1761797935777,5.13649064,193.15,193.09,5.13649064]
["bitfinex","SOLUSD",1761797936573,5.13649064,193.18,193.12,10.31461822]
["bitfinex","SOLUSD",1761797936739,50.4,193.22,193.14,5.13649064]
["bitfinex","SOLUSD",1761797936946,55.13649064,193.22,193.16,5.13649064]
["bitfinex","SOLUSD",1761797937166,55.13649064,193.22,193.15,5.80649064]
["bitfinex","SOLUSD",1761797937643,5.13649064,193.21,193.15,5.80649064]
["bitfinex","SOLUSD",1761797937856,50.4,193.31,193.18,5.13649064]
["bitfinex","SOLUSD",1761797938078,5.13649064,193.27,193.2,5.13649064]
["bitfinex","SOLUSD",1761797938375,50.0,193.3,193.22,5.13649064]
["bitfinex","SOLUSD",1761797938552,5.13649064,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1761797938750,5.13649064,193.3,193.24,5.13649064]
["bitfinex","SOLUSD",1761797939382,5.13649064,193.27,193.21,5.13649064]
["bitfinex","SOLUSD",1761797939584,5.13649064,193.26,193.2,5.13649064]
["bitfinex","SOLUSD",1761797939888,5.13649064,193.27,193.21,5.13649064]
["bitfinex","SOLUSD",1761797940079,5.13649064,193.27,193.19,0.67]
["bitfinex","SOLUSD",1761797940080,5.13649064,193.28,193.22,5.13649064]
["bitfinex","SOLUSD",1761797940278,50.0,193.32,193.23,5.13649064]
["bitfinex","SOLUSD",1761797940465,5.13649064,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1761797940661,5.13649064,193.32,193.25,10.31113488]
["bitfinex","SOLUSD",1761797940867,5.13649064,193.29,193.16,20.592]
["bitfinex","SOLUSD",1761797941070,5.13649064,193.26,193.2,5.80649064]
["bitfinex","SOLUSD",1761797941285,50.0,193.29,193.2,0.67]
["bitfinex","SOLUSD",1761797941286,5.13649064,193.25,193.2,0.67]
["bitfinex","SOLUSD",1761797941470,5.13649064,193.24,193.2,0.67]
["bitfinex","SOLUSD",1761797941670,5.13649064,193.21,193.15,0.67]
["bitfinex","SOLUSD",1761797942004,5.13649064,193.16,193.07,5.17946858]
["bitfinex","SOLUSD",1761797942301,5.13649064,193.14,193.08,5.80649064]
["bitfinex","SOLUSD",1761797942454,5.13649064,193.14,193.08,10.98548892]
["bitfinex","SOLUSD",1761797942653,5.13649064,193.17,193.11,5.13649064]
["bitfinex","SOLUSD",1761797942881,5.13649064,193.18,193.09,0.67]
["bitfinex","SOLUSD",1761797943087,5.13649064,193.17,193.11,5.13649064]
["bitfinex","SOLUSD",1761797943386,5.13649064,193.14,193.09,0.67]
["bitfinex","SOLUSD",1761797943701,0.14216157,193.2,193.11,5.13649064]
["bitfinex","SOLUSD",1761797943882,0.14216157,193.2,193.09,0.67]
["bitfinex","SOLUSD",1761797943883,5.13649064,193.22,193.16,5.13649064]
["bitfinex","SOLUSD",1761797944061,5.13649064,193.27,193.21,5.13649064]
["bitfinex","SOLUSD",1761797944486,5.13649064,193.27,193.13,9.78882769]
["bitfinex","SOLUSD",1761797944487,50.0,193.31,193.24,5.13649064]
["bitfinex","SOLUSD",1761797944783,5.13649064,193.3,193.25,5.17464424]
["bitfinex","SOLUSD",1761797944984,5.13649064,193.32,193.25,10.31113488]
["bitfinex","SOLUSD",1761797945291,5.13649064,193.3,193.24,0.67]
["bitfinex","SOLUSD",1761797945587,50.0,193.33,193.22,5.13649064]
["bitfinex","SOLUSD",1761797945588,5.13649064,193.28,193.22,5.13649064]
["bitfinex","SOLUSD",1761797945807,5.13649064,193.31,193.24,5.13649064]
["bitfinex","SOLUSD",1761797945964,5.13649064,193.31,193.21,5.17570174]
["bitfinex","SOLUSD",1761797945965,5.13649064,193.32,193.25,5.13649064]
["bitfinex","SOLUSD",1761797946280,0.14216157,193.31,193.25,5.13649064]
["bitfinex","SOLUSD",1761797946454,5.13649064,193.32,193.26,5.13649064]
["bitfinex","SOLUSD",1761797946658,5.13649064,193.33,193.27,5.13649064]
["bitfinex","SOLUSD",1761797946857,0.4,193.36,193.27,5.13649064]
["bitfinex","SOLUSD",1761797947101,5.13649064,193.34,193.27,5.13649064]
["bitfinex","SOLUSD",1761797947262,5.27865221,193.33,193.27,5.13649064]
["bitfinex","SOLUSD",1761797947466,5.27865221,193.33,193.26,5.84433593]
["bitfinex","SOLUSD",1761797947467,5.13649064,193.33,193.26,5.84433593]
["bitfinex","SOLUSD",1761797947790,5.27865221,193.34,193.28,5.13649064]
["bitfinex","SOLUSD",1761797947958,5.27865221,193.32,193.26,5.80649064]
["bitfinex","SOLUSD",1761797948158,5.13649064,193.27,193.18,0.67]
["bitfinex","SOLUSD",1761797948359,50.14216157,193.29,193.19,5.13649064]
["bitfinex","SOLUSD",1761797948570,5.13649064,193.25,193.19,5.80649064]
["bitfinex","SOLUSD",1761797948770,5.13649064,193.25,193.13,12.94443938]
["bitfinex","SOLUSD",1761797948771,5.13649064,193.23,193.17,5.13649064]
["bitfinex","SOLUSD",1761797948972,100.14216157,193.23,193.11,0.67]
["bitfinex","SOLUSD",1761797949196,100.14216157,193.23,193.02,1.99999999]
["bitfinex","SOLUSD",1761797949197,5.13649064,193.16,193.09,5.13649064]
["bitfinex","SOLUSD",1761797949360,50.14216157,193.2,193.09,5.13649064]
["bitfinex","SOLUSD",1761797949361,5.13649064,193.15,193.09,5.13649064]
["bitfinex","SOLUSD",1761797949558,0.14216157,193.15,193.07,5.80649064]
["bitfinex","SOLUSD",1761797949785,0.14216157,193.15,193.07,0.67]
["bitfinex","SOLUSD",1761797949975,5.13649064,193.14,193.08,5.80649064]
["bitfinex","SOLUSD",1761797950193,5.13649064,193.12,193.06,5.13649064]
["bitfinex","SOLUSD",1761797950368,5.13649064,193.1,193.05,5.13649064]
["bitfinex","SOLUSD",1761797950572,100.0,193.13,192.91,1.99999999]
["bitfinex","SOLUSD",1761797950573,5.13649064,193.07,193.02,5.13649064]
["bitfinex","SOLUSD",1761797950770,5.13649064,193.07,193.01,0.67]
["bitfinex","SOLUSD",1761797951085,5.13649064,193.07,193.01,5.80649064]
["bitfinex","SOLUSD",1761797951806,0.14216157,193.09,193.03,5.13649064]
["bitfinex","SOLUSD",1761797951985,5.13649064,193.1,193.04,5.13649064]
["bitfinex","SOLUSD",1761797952284,50.0,193.13,193.04,5.13649064]
["bitfinex","SOLUSD",1761797952285,0.14216157,193.12,193.06,5.13649064]
["bitfinex","SOLUSD",1761797952500,5.27865221,193.12,193.06,5.13649064]
["bitfinex","SOLUSD",1761797952885,5.27865221,193.12,193.06,10.31597467]
["bitfinex","SOLUSD",1761797953267,50.0,193.15,193.06,5.85948403]
["bitfinex","SOLUSD",1761797953469,7.68226125,193.11,193.06,8.36226125]
["bitfinex","SOLUSD",1761797953778,7.68226125,193.1,193.03,5.18054188]
["bitfinex","SOLUSD",1761797953977,50.0,193.16,193.04,0.68]
["bitfinex","SOLUSD",1761797954181,7.68226125,193.14,193.08,7.68226125]
["bitfinex","SOLUSD",1761797954808,0.14216157,193.15,193.09,5.1789321]
["bitfinex","SOLUSD",1761797954990,7.68226125,193.14,193.09,12.86119335]
["bitfinex","SOLUSD",1761797955305,50.14216157,193.16,193.06,13.62916218]
["bitfinex","SOLUSD",1761797955306,0.14216157,193.15,193.07,7.68226125]
["bitfinex","SOLUSD",1761797955594,7.68226125,193.14,193.08,7.68226125]
["bitfinex","SOLUSD",1761797955893,50.14216157,193.16,193.09,7.68226125]
["bitfinex","SOLUSD",1761797956198,7.68226125,193.15,193.1,7.68226125]
["bitfinex","SOLUSD",1761797956488,7.68226125,193.16,193.1,7.68226125]
["bitfinex","SOLUSD",1761797956690,0.14216157,193.19,193.12,7.68226125]
["bitfinex","SOLUSD",1761797956890,7.68226125,193.18,193.12,7.68226125]
["bitfinex","SOLUSD",1761797957082,50.0,193.2,193.12,12.8603784]
["bitfinex","SOLUSD",1761797957277,50.4,193.23,193.15,7.68226125]
["bitfinex","SOLUSD",1761797957481,50.4,193.27,193.18,7.68226125]
["bitfinex","SOLUSD",1761797957671,5.17312934,193.31,193.22,7.68226125]
["bitfinex","SOLUSD",1761797957672,7.68226125,193.28,193.22,7.68226125]
["bitfinex","SOLUSD",1761797957999,50.0,193.31,193.19,0.68]
["bitfinex","SOLUSD",1761797958000,7.68226125,193.31,193.25,7.68226125]
["bitfinex","SOLUSD",1761797958173,7.68226125,193.32,193.26,7.68226125]
["bitfinex","SOLUSD",1761797958499,100.4,193.36,193.26,7.68226125]
["bitfinex","SOLUSD",1761797958500,7.68226125,193.33,193.27,7.68226125]
["bitfinex","SOLUSD",1761797958695,70.992,193.36,193.22,7.68226125]
["bitfinex","SOLUSD",1761797958696,7.68226125,193.28,193.22,7.68226125]
["bitfinex","SOLUSD",1761797958896,7.68226125,193.27,193.21,8.36226125]
["bitfinex","SOLUSD",1761797959198,7.68226125,193.26,193.19,12.85850509]
["bitfinex","SOLUSD",1761797959398,50.0,193.31,193.22,7.68226125]
["bitfinex","SOLUSD",1761797959594,7.68226125,193.3,193.23,7.68226125]
["bitfinex","SOLUSD",1761797959793,7.68226125,193.31,193.24,7.68226125]
["bitfinex","SOLUSD",1761797959974,7.68226125,193.32,193.26,7.68226125]
["bitfinex","SOLUSD",1761797960175,7.68226125,193.34,193.27,7.68226125]
["bitfinex","SOLUSD",1761797960379,50.0,193.36,193.27,7.68226125]
["bitfinex","SOLUSD",1761797960674,7.68226125,193.37,193.31,7.68226125]
["bitfinex","SOLUSD",1761797960871,7.68226125,193.38,193.32,7.68226125]
["bitfinex","SOLUSD",1761797961076,7.68226125,193.35,193.29,7.68226125]
["bitfinex","SOLUSD",1761797961296,7.68226125,193.36,193.3,7.68226125]
["bitfinex","SOLUSD",1761797961602,7.68226125,193.38,193.32,7.68226125]
["bitfinex","SOLUSD",1761797961778,7.68226125,193.36,193.3,7.68226125]
["bitfinex","SOLUSD",1761797961985,7.68226125,193.37,193.31,8.36226125]
["bitfinex","SOLUSD",1761797962190,50.0,193.39,193.31,8.36226125]
["bitfinex","SOLUSD",1761797962390,7.68226125,193.38,193.32,7.68226125]
["bitfinex","SOLUSD",1761797962572,100.4,193.43,193.33,7.68226125]
["bitfinex","SOLUSD",1761797962775,100.4,193.43,193.25,0.51746442]
["bitfinex","SOLUSD",1761797962776,7.68226125,193.37,193.31,7.68226125]
["bitfinex","SOLUSD",1761797962991,7.68226125,193.38,193.32,7.68226125]
["bitfinex","SOLUSD",1761797963304,50.0,193.41,193.3,0.71]
["bitfinex","SOLUSD",1761797963500,7.68226125,193.4,193.3,0.71]
["bitfinex","SOLUSD",1761797963673,7.68226125,193.38,193.32,7.68226125]
["bitfinex","SOLUSD",1761797963866,7.68226125,193.37,193.31,7.68226125]
["bitfinex","SOLUSD",1761797964077,7.68226125,193.4,193.34,7.68226125]
["bitfinex","SOLUSD",1761797964274,0.14216157,193.43,193.34,7.68226125]
["bitfinex","SOLUSD",1761797964501,7.68226125,193.41,193.35,7.68226125]
["bitfinex","SOLUSD",1761797964706,7.68226125,193.4,193.34,8.39226125]
["bitfinex","SOLUSD",1761797964910,7.68226125,193.4,193.34,0.71]
["bitfinex","SOLUSD",1761797965220,7.68226125,193.39,193.33,7.68226125]
["bitfinex","SOLUSD",1761797965372,50.0,193.4,193.32,7.68226125]
["bitfinex","SOLUSD",1761797965568,7.68226125,193.37,193.3,8.39226125]
["bitfinex","SOLUSD",1761797965879,7.68226125,193.37,193.3,13.56555644]
["bitfinex","SOLUSD",1761797966204,120.592,193.44,193.33,7.68226125]
["bitfinex","SOLUSD",1761797966389,0.4,193.45,193.37,7.68226125]
["bitfinex","SOLUSD",1761797966703,70.792,193.47,193.38,7.68226125]
["bitfinex","SOLUSD",1761797966902,7.68226125,193.45,193.39,12.85297278]
["bitfinex","SOLUSD",1761797967099,7.88226125,193.46,193.4,7.68226125]
["bitfinex","SOLUSD",1761797967315,0.2,193.46,193.43,7.68226125]
["bitfinex","SOLUSD",1761797967514,0.2,193.46,193.44,7.68226125]
["bitfinex","SOLUSD",1761797967805,0.2,193.46,193.45,7.68226125]
["bitfinex","SOLUSD",1761797968196,0.2,193.47,193.45,8.53442282]
["bitfinex","SOLUSD",1761797968383,0.2,193.47,193.46,8.39226125]
["bitfinex","SOLUSD",1761797968707,0.2,193.51,193.47,0.14216157]
["bitfinex","SOLUSD",1761797969016,7.68226125,193.61,193.5,12.8502199]
["bitfinex","SOLUSD",1761797969218,0.7,193.62,193.5,12.8502199]
["bitfinex","SOLUSD",1761797969219,0.7,193.62,193.55,7.68226125]
["bitfinex","SOLUSD",1761797969511,7.68226125,193.61,193.51,0.71]
["bitfinex","SOLUSD",1761797969713,0.7,193.62,193.51,0.71]
["bitfinex","SOLUSD",1761797969714,7.68226125,193.62,193.51,0.71]
["bitfinex","SOLUSD",1761797970019,100.7,193.69,193.57,7.68226125]
["bitfinex","SOLUSD",1761797970246,0.7,193.69,193.57,7.68226125]
["bitfinex","SOLUSD",1761797970515,8.38226125,193.69,193.58,0.71]
["bitfinex","SOLUSD",1761797970819,50.0,193.65,193.56,7.68226125]
["bitfinex","SOLUSD",1761797971185,0.7,193.68,193.61,7.68226125]
["bitfinex","SOLUSD",1761797971411,7.68226125,193.68,193.62,7.68226125]
["bitfinex","SOLUSD",1761797971611,0.7,193.71,193.63,7.68226125]
["bitfinex","SOLUSD",1761797971813,7.68226125,193.68,193.62,7.68226125]
["bitfinex","SOLUSD",1761797972113,50.0,193.72,193.64,8.36227247]
["bitfinex","SOLUSD",1761797972417,7.68226125,193.73,193.64,0.71]
["bitfinex","SOLUSD",1761797972615,0.7,193.74,193.66,7.65227589]
["bitfinex","SOLUSD",1761797972922,20.592,193.75,193.68,7.68226125]
["bitfinex","SOLUSD",1761797973090,7.68226125,193.75,193.69,7.68226125]
["bitfinex","SOLUSD",1761797973298,0.2,193.76,193.71,7.68226125]
["bitfinex","SOLUSD",1761797973692,7.68226125,193.72,193.65,7.68226125]
["bitfinex","SOLUSD",1761797973891,7.68226125,193.7,193.64,7.68226125]
["bitfinex","SOLUSD",1761797974111,7.68226125,193.7,193.62,5.87462688]
["bitfinex","SOLUSD",1761797974112,7.68226125,193.71,193.65,7.68226125]
["bitfinex","SOLUSD",1761797974521,0.7,193.71,193.62,7.68226125]
["bitfinex","SOLUSD",1761797974723,0.14216157,193.73,193.64,7.68226125]
["bitfinex","SOLUSD",1761797974894,7.68226125,193.71,193.64,7.68226125]
["bitfinex","SOLUSD",1761797975095,7.68226125,193.72,193.65,7.68226125]
["bitfinex","SOLUSD",1761797975297,0.2,193.76,193.69,7.68226125]
["bitfinex","SOLUSD",1761797975496,7.68226125,193.7,193.6,0.71]
["bitfinex","SOLUSD",1761797975729,50.0,193.72,193.62,7.68226125]
["bitfinex","SOLUSD",1761797975915,0.14216157,193.71,193.64,7.68226125]
["bitfinex","SOLUSD",1761797976119,7.68226125,193.68,193.59,0.71]
["bitfinex","SOLUSD",1761797976292,7.68226125,193.68,193.62,7.68226125]
["bitfinex","SOLUSD",1761797976513,0.14216157,193.71,193.61,7.68226125]
["bitfinex","SOLUSD",1761797976717,50.7,193.7,193.59,8.39226125]
["bitfinex","SOLUSD",1761797977036,7.68226125,193.69,193.63,7.68226125]
["bitfinex","SOLUSD",1761797977542,7.82442282,193.67,193.61,7.68226125]
["bitfinex","SOLUSD",1761797977847,0.14216157,193.67,193.57,0.71]
["bitfinex","SOLUSD",1761797978139,7.68226125,193.6,193.54,7.68226125]
["bitfinex","SOLUSD",1761797978351,0.14216157,193.65,193.48,0.71]
["bitfinex","SOLUSD",1761797978352,7.68226125,193.56,193.48,0.71]
["bitfinex","SOLUSD",1761797978511,7.68226125,193.58,193.52,7.68226125]
["bitfinex","SOLUSD",1761797978714,0.14216157,193.6,193.51,7.68226125]
["bitfinex","SOLUSD",1761797978915,7.68226125,193.58,193.51,7.68226125]
["bitfinex","SOLUSD",1761797979118,0.14216157,193.58,193.49,8.39226125]
["bitfinex","SOLUSD",1761797979317,0.14216157,193.58,193.5,7.68226125]
["bitfinex","SOLUSD",1761797979520,7.68226125,193.55,193.46,0.71]
["bitfinex","SOLUSD",1761797979736,7.68226125,193.55,193.49,7.68226125]
["bitfinex","SOLUSD",1761797980144,0.84216157,193.58,193.49,7.68226125]
["bitfinex","SOLUSD",1761797980316,0.84216157,193.58,193.5,7.68226125]
["bitfinex","SOLUSD",1761797980518,0.84216157,193.58,193.48,0.71]
["bitfinex","SOLUSD",1761797980519,7.68226125,193.55,193.48,8.39226125]
["bitfinex","SOLUSD",1761797980722,7.68226125,193.54,193.47,7.68226125]
["bitfinex","SOLUSD",1761797980924,0.14216157,193.55,193.49,7.68226125]
["bitfinex","SOLUSD",1761797981253,7.82442282,193.51,193.41,0.71]
["bitfinex","SOLUSD",1761797981421,7.68226125,193.48,193.41,8.39226125]
["bitfinex","SOLUSD",1761797981621,7.68226125,193.47,193.41,8.39226125]
["bitfinex","SOLUSD",1761797981937,50.14216157,193.49,193.38,7.68226125]
["bitfinex","SOLUSD",1761797982142,7.68226125,193.44,193.38,7.68226125]
["bitfinex","SOLUSD",1761797982326,7.68226125,193.42,193.37,0.71]
["bitfinex","SOLUSD",1761797982524,7.68226125,193.4,193.33,5.17247732]
["bitfinex","SOLUSD",1761797982760,7.68226125,193.39,193.32,7.68226125]
["bitfinex","SOLUSD",1761797983043,7.68226125,193.38,193.32,7.68226125]
["bitfinex","SOLUSD",1761797983346,7.68226125,193.41,193.34,7.68226125]
["bitfinex","SOLUSD",1761797983547,7.68226125,193.4,193.34,7.68226125]
["bitfinex","SOLUSD",1761797983720,7.68226125,193.39,193.33,7.68226125]
["bitfinex","SOLUSD",1761797984362,7.68226125,193.39,193.32,8.39226125]
["bitfinex","SOLUSD",1761797984565,7.68226125,193.4,193.33,7.68226125]
["bitfinex","SOLUSD",1761797984736,0.84216157,193.42,193.33,7.68226125]
["bitfinex","SOLUSD",1761797985053,0.14216157,193.42,193.35,7.68226125]
["bitfinex","SOLUSD",1761797985257,0.7,193.46,193.35,7.68226125]
["bitfinex","SOLUSD",1761797985466,14.91751055,193.54,193.35,7.68226125]
["bitfinex","SOLUSD",1761797985467,0.7,193.51,193.42,7.68226125]
["bitfinex","SOLUSD",1761797985633,0.7,193.51,193.44,7.68226125]
["bitfinex","SOLUSD",1761797986246,8.38226125,193.51,193.43,7.68226125]
["bitfinex","SOLUSD",1761797986758,0.7,193.51,193.43,7.68226125]
["bitfinex","SOLUSD",1761797987059,0.7,193.51,193.43,12.85192095]
["bitfinex","SOLUSD",1761797987259,0.14216157,193.5,193.43,12.85192095]
["bitfinex","SOLUSD",1761797987567,0.7,193.51,193.4,0.71]
["bitfinex","SOLUSD",1761797987568,8.38226125,193.51,193.4,0.71]
["bitfinex","SOLUSD",1761797987727,8.38226125,193.51,193.43,7.68226125]
["bitfinex","SOLUSD",1761797988134,10.48882769,193.5,193.4,7.68226125]
["bitfinex","SOLUSD",1761797988330,0.14216157,193.52,193.44,7.68226125]
["bitfinex","SOLUSD",1761797988535,0.7,193.52,193.44,7.68226125]
["bitfinex","SOLUSD",1761797988767,0.14216157,193.51,193.44,7.68226125]
["bitfinex","SOLUSD",1761797989055,7.82442282,193.51,193.44,7.68226125]
["bitfinex","SOLUSD",1761797989275,8.52442282,193.51,193.43,7.68226125]
["bitfinex","SOLUSD",1761797989561,7.68226125,193.47,193.39,7.68226125]
["bitfinex","SOLUSD",1761797989865,0.14216157,193.46,193.39,7.68226125]
["bitfinex","SOLUSD",1761797990240,7.68226125,193.48,193.41,7.68226125]
["bitfinex","SOLUSD",1761797990442,7.68226125,193.5,193.41,7.68226125]
["bitfinex","SOLUSD",1761797990741,7.68226125,193.5,193.4,7.68226125]
["bitfinex","SOLUSD",1761797990742,7.68226125,193.48,193.4,7.68226125]
["bitfinex","SOLUSD",1761797990941,50.84216157,193.5,193.37,6.02358209]
["bitfinex","SOLUSD",1761797990942,7.82442282,193.47,193.39,7.68226125]
["bitfinex","SOLUSD",1761797991154,0.7,193.49,193.39,12.85315424]
["bitfinex","SOLUSD",1761797991357,7.68226125,193.51,193.43,7.68226125]
["bitfinex","SOLUSD",1761797991655,7.68226125,193.5,193.42,7.68226125]
["bitfinex","SOLUSD",1761797991968,7.68226125,193.5,193.4,0.85216157]
["bitfinex","SOLUSD",1761797992270,7.68226125,193.48,193.4,0.71]
["bitfinex","SOLUSD",1761797992456,0.14216157,193.47,193.39,7.68226125]
["bitfinex","SOLUSD",1761797992651,0.14216157,193.46,193.39,7.68226125]
["bitfinex","SOLUSD",1761797992850,7.82442282,193.46,193.39,7.68226125]
["bitfinex","SOLUSD",1761797993156,7.68226125,193.46,193.39,7.68226125]
["bitfinex","SOLUSD",1761797993341,7.82442282,193.48,193.4,7.68226125]
["bitfinex","SOLUSD",1761797993538,8.35226125,193.49,193.4,8.36226125]
["bitfinex","SOLUSD",1761797993743,7.68226125,193.51,193.42,7.68226125]
["bitfinex","SOLUSD",1761797993947,0.67,193.52,193.44,7.68226125]
["bitfinex","SOLUSD",1761797994161,8.35226125,193.52,193.44,7.68226125]
["bitfinex","SOLUSD",1761797994349,0.67,193.55,193.48,7.68226125]
["bitfinex","SOLUSD",1761797995169,0.67,193.55,193.45,0.68]
["bitfinex","SOLUSD",1761797995376,0.67,193.55,193.45,7.68226125]
["bitfinex","SOLUSD",1761797995377,7.68226125,193.52,193.45,7.68226125]
["bitfinex","SOLUSD",1761797996065,0.14216157,193.53,193.45,7.68226125]
["bitfinex","SOLUSD",1761797996260,7.82442282,193.53,193.45,7.68226125]
["bitfinex","SOLUSD",1761797996469,0.81216157,193.53,193.47,7.68226125]
["bitfinex","SOLUSD",1761797996782,20.592,193.57,193.49,7.68226125]
["bitfinex","SOLUSD",1761797996783,0.67,193.57,193.49,7.68226125]
["bitfinex","SOLUSD",1761797997061,7.68226125,193.65,193.56,7.68226125]
["bitfinex","SOLUSD",1761797997268,0.67,193.66,193.59,7.68226125]
["bitfinex","SOLUSD",1761797997564,7.68226125,193.65,193.56,7.68226125]
["bitfinex","SOLUSD",1761797997760,7.68226125,193.65,193.55,5.84662361]
["bitfinex","SOLUSD",1761797997956,8.35226125,193.65,193.57,7.68226125]
["bitfinex","SOLUSD",1761797998143,0.67,193.64,193.53,0.68]
["bitfinex","SOLUSD",1761797998348,0.67,193.64,193.5,0.65895743]
["bitfinex","SOLUSD",1761797998349,58.35226125,193.67,193.58,7.68226125]
["bitfinex","SOLUSD",1761797998548,58.35226125,193.67,193.6,7.68226125]
["bitfinex","SOLUSD",1761797998759,0.67,193.66,193.58,7.68226125]
["bitfinex","SOLUSD",1761797998938,7.68226125,193.65,193.52,0.51674245]
["bitfinex","SOLUSD",1761797999139,7.68226125,193.56,193.49,7.68226125]
["bitfinex","SOLUSD",1761797999376,0.14216157,193.57,193.5,7.68226125]
["bitfinex","SOLUSD",1761797999566,0.81216157,193.57,193.5,7.68226125]
["bitfinex","SOLUSD",1761797999751,7.82442282,193.56,193.49,7.68226125]
["bitfinex","SOLUSD",1761798000254,0.14216157,193.54,193.48,7.68226125]
["bitfinex","SOLUSD",1761798000465,0.14216157,193.52,193.35,0.51719679]
["bitfinex","SOLUSD",1761798000661,0.14216157,193.52,193.2,0.1]
["bitfinex","SOLUSD",1761798000662,9.78882769,193.3,193.2,0.1]
["bitfinex","SOLUSD",1761798000963,7.68226125,193.3,193.21,0.68]
["bitfinex","SOLUSD",1761798001165,7.68226125,193.26,193.2,0.1]
["bitfinex","SOLUSD",1761798001668,7.68226125,193.24,193.2,0.1]
["bitfinex","SOLUSD",1761798002074,50.81216157,193.29,193.2,0.1]
["bitfinex","SOLUSD",1761798002275,1.99999999,193.39,193.2,0.1]
["bitfinex","SOLUSD",1761798002276,7.68226125,193.34,193.24,7.68226125]
["bitfinex","SOLUSD",1761798002570,7.68226125,193.39,193.3,7.68226125]
["bitfinex","SOLUSD",1761798002749,7.68226125,193.41,193.31,0.51730381]
["bitfinex","SOLUSD",1761798003069,0.67,193.43,193.31,0.51730381]
["bitfinex","SOLUSD",1761798003070,7.68226125,193.39,193.32,5.17277053]
["bitfinex","SOLUSD",1761798003245,7.68226125,193.4,193.32,5.17277053]
["bitfinex","SOLUSD",1761798003450,7.68226125,193.45,193.36,7.68226125]
["bitfinex","SOLUSD",1761798003648,50.0,193.52,193.4,7.68226125]
["bitfinex","SOLUSD",1761798003848,50.0,193.52,193.42,7.68226125]
["bitfinex","SOLUSD",1761798004163,0.67,193.54,193.37,1.1971433]
["bitfinex","SOLUSD",1761798004164,0.67,193.53,193.47,7.68226125]
["bitfinex","SOLUSD",1761798004352,8.35226125,193.53,193.46,7.68226125]
["bitfinex","SOLUSD",1761798004546,0.67,193.53,193.47,7.68226125]
["bitfinex","SOLUSD",1761798004749,7.68226125,193.52,193.43,0.68]
["bitfinex","SOLUSD",1761798004955,7.68226125,193.5,193.38,0.14216157]
["bitfinex","SOLUSD",1761798005165,7.68226125,193.49,193.42,7.68226125]
["bitfinex","SOLUSD",1761798005349,50.0,193.56,193.47,7.68226125]
["bitfinex","SOLUSD",1761798005558,7.68226125,193.54,193.47,7.68226125]
["bitfinex","SOLUSD",1761798005955,7.68226125,193.52,193.44,0.68]
["bitfinex","SOLUSD",1761798006169,7.68226125,193.52,193.41,0.14216157]
["bitfinex","SOLUSD",1761798006170,7.68226125,193.52,193.45,7.68226125]
["bitfinex","SOLUSD",1761798006468,7.68226125,193.53,193.46,7.68226125]
["bitfinex","SOLUSD",1761798006865,50.67,193.56,193.46,7.68226125]
["bitfinex","SOLUSD",1761798007167,0.81216157,193.55,193.46,7.68226125]
["bitfinex","SOLUSD",1761798007375,0.81216157,193.55,193.43,0.68]
["bitfinex","SOLUSD",1761798007376,7.68226125,193.55,193.48,7.68226125]
["bitfinex","SOLUSD",1761798007548,7.68226125,193.54,193.48,7.68226125]
["bitfinex","SOLUSD",1761798008170,7.68226125,193.54,193.43,5.68672144]
["bitfinex","SOLUSD",1761798008171,7.68226125,193.52,193.43,0.68]
["bitfinex","SOLUSD",1761798008381,7.68226125,193.49,193.35,0.51719679]
["bitfinex","SOLUSD",1761798008669,7.68226125,193.49,193.43,7.68226125]
["bitfinex","SOLUSD",1761798008875,70.592,193.56,193.45,7.68226125]
["bitfinex","SOLUSD",1761798008876,7.68226125,193.51,193.45,7.68226125]
["bitfinex","SOLUSD",1761798009055,7.68226125,193.52,193.46,7.68226125]
["bitfinex","SOLUSD",1761798009251,7.68226125,193.55,193.49,7.68226125]
["bitfinex","SOLUSD",1761798009476,80.38082769,193.59,193.51,7.68226125]
["bitfinex","SOLUSD",1761798009477,20.592,193.59,193.51,7.68226125]
["bitfinex","SOLUSD",1761798009678,0.67,193.61,193.53,7.68226125]
["bitfinex","SOLUSD",1761798009977,7.68226125,193.62,193.56,7.68226125]
["bitfinex","SOLUSD",1761798010285,0.67,193.69,193.61,7.68226125]
["bitfinex","SOLUSD",1761798010472,0.67,193.73,193.65,7.68226125]
["bitfinex","SOLUSD",1761798010678,7.68226125,193.72,193.65,7.68226125]
["bitfinex","SOLUSD",1761798010858,7.68226125,193.69,193.63,7.68226125]
["bitfinex","SOLUSD",1761798011059,7.68226125,193.67,193.57,0.82216157]
["bitfinex","SOLUSD",1761798011280,7.68226125,193.66,193.6,7.68226125]
["bitfinex","SOLUSD",1761798011480,7.68226125,193.66,193.59,7.68226125]
["bitfinex","SOLUSD",1761798011653,7.68226125,193.66,193.6,7.68226125]
["bitfinex","SOLUSD",1761798011853,10.45882769,193.69,193.57,21.272]
["bitfinex","SOLUSD",1761798012054,7.68226125,193.67,193.6,7.68226125]
["bitfinex","SOLUSD",1761798012266,50.67,193.74,193.58,0.68]
["bitfinex","SOLUSD",1761798012576,7.68226125,193.7,193.64,7.68226125]
["bitfinex","SOLUSD",1761798012778,7.68226125,193.7,193.58,0.68]
["bitfinex","SOLUSD",1761798012779,7.68226125,193.67,193.58,0.68]
["bitfinex","SOLUSD",1761798012986,50.0,193.74,193.58,0.68]
["bitfinex","SOLUSD",1761798013189,17.47108894,193.73,193.66,7.68226125]
["bitfinex","SOLUSD",1761798013360,17.47108894,193.73,193.58,1.19658229]
["bitfinex","SOLUSD",1761798013361,50.2,193.76,193.6,25.89929302]
["bitfinex","SOLUSD",1761798013555,50.86,193.76,193.61,0.51650224]
["bitfinex","SOLUSD",1761798013756,7.68226125,193.74,193.68,7.68226125]
["bitfinex","SOLUSD",1761798013976,7.68226125,193.75,193.69,7.68226125]
["bitfinex","SOLUSD",1761798014197,0.2,193.76,193.72,7.68226125]
["bitfinex","SOLUSD",1761798014373,0.2,193.76,193.65,21.10839555]
["bitfinex","SOLUSD",1761798014580,0.2,193.76,193.66,0.14216157]
["bitfinex","SOLUSD",1761798014894,0.2,193.76,193.67,0.51634223]
["bitfinex","SOLUSD",1761798015372,0.2,193.76,193.68,0.66]
["bitfinex","SOLUSD",1761798015568,0.2,193.76,193.72,7.84539187]
["bitfinex","SOLUSD",1761798015778,0.2,193.76,193.71,7.84539187]
["bitfinex","SOLUSD",1761798016181,0.2,193.76,193.72,7.84539187]
["bitfinex","SOLUSD",1761798016504,0.2,193.76,193.74,7.84539187]
["bitfinex","SOLUSD",1761798016686,0.2,193.76,193.75,7.84539187]
["bitfinex","SOLUSD",1761798016999,0.2,193.76,193.75,8.50539187]
["bitfinex","SOLUSD",1761798017375,0.2,193.86,193.76,5.16102394]
["bitfinex","SOLUSD",1761798017573,0.2,193.86,193.81,7.84539187]
["bitfinex","SOLUSD",1761798017574,8.04539187,193.86,193.81,7.84539187]
["bitfinex","SOLUSD",1761798017810,8.04539187,193.86,193.8,7.84539187]
["bitfinex","SOLUSD",1761798018000,0.2,193.86,193.81,7.84539187]
["bitfinex","SOLUSD",1761798018179,0.2,193.86,193.82,7.84539187]
["bitfinex","SOLUSD",1761798018502,55.35666915,193.93,193.82,7.84539187]
["bitfinex","SOLUSD",1761798018503,0.2,193.93,193.85,28.57955344]
["bitfinex","SOLUSD",1761798018675,0.2,193.93,193.92,7.84539187]
["bitfinex","SOLUSD",1761798018875,0.2,193.93,193.91,7.84539187]
["bitfinex","SOLUSD",1761798019079,0.2,193.93,193.87,0.66]
["bitfinex","SOLUSD",1761798019281,0.2,193.93,193.92,7.84539187]
["bitfinex","SOLUSD",1761798019697,0.2,194.05,193.94,0.14216157]
["bitfinex","SOLUSD",1761798019998,0.2,194.05,194.02,7.84539187]
["bitfinex","SOLUSD",1761798020380,0.66,194.04,193.95,0.66]
["bitfinex","SOLUSD",1761798020583,0.2,194.05,193.99,7.84539187]
["bitfinex","SOLUSD",1761798020801,7.84539187,194.04,193.99,7.84539187]
["bitfinex","SOLUSD",1761798020999,9.78882769,194.03,193.95,7.84539187]
["bitfinex","SOLUSD",1761798021185,0.66,194.02,193.98,7.84539187]
["bitfinex","SOLUSD",1761798021389,0.2,194.05,194.01,7.84539187]
["bitfinex","SOLUSD",1761798021791,0.86,194.05,194.01,7.84539187]
["bitfinex","SOLUSD",1761798021987,0.86,194.05,194.0,7.84539187]
["bitfinex","SOLUSD",1761798022403,0.66,194.04,193.95,0.5155968]
["bitfinex","SOLUSD",1761798022604,0.2,194.05,194.03,7.84539187]
["bitfinex","SOLUSD",1761798022785,0.2,194.05,194.04,7.84539187]
["bitfinex","SOLUSD",1761798022985,8.70539187,194.05,193.94,21.292]
["bitfinex","SOLUSD",1761798023200,7.84539187,194.04,193.94,0.7]
["bitfinex","SOLUSD",1761798023399,7.84539187,193.99,193.89,0.7]
["bitfinex","SOLUSD",1761798023712,9.78882769,194.03,193.96,7.84539187]
["bitfinex","SOLUSD",1761798023713,0.14216157,194.02,193.96,7.84539187]
["bitfinex","SOLUSD",1761798024014,0.14216157,194.02,193.9,0.7]
["bitfinex","SOLUSD",1761798024015,7.84539187,193.99,193.9,0.7]
["bitfinex","SOLUSD",1761798024183,7.84539187,194.01,193.95,7.84539187]
["bitfinex","SOLUSD",1761798024389,0.14216157,194.01,193.93,7.84539187]
["bitfinex","SOLUSD",1761798024701,0.66,194.01,193.96,7.84539187]
["bitfinex","SOLUSD",1761798024896,0.2,194.05,194.0,7.84539187]
["bitfinex","SOLUSD",1761798025096,7.84539187,194.04,193.99,7.84539187]
["bitfinex","SOLUSD",1761798025408,7.84539187,194.04,193.98,7.84539187]
["bitfinex","SOLUSD",1761798025599,0.66,194.03,193.92,0.84216157]
["bitfinex","SOLUSD",1761798025807,0.66,194.03,193.98,7.84539187]
["bitfinex","SOLUSD",1761798026132,0.34216157,194.05,193.95,20.592]
["bitfinex","SOLUSD",1761798026133,7.84539187,194.04,193.95,20.592]
["bitfinex","SOLUSD",1761798026286,7.84539187,194.03,193.98,7.84539187]
["bitfinex","SOLUSD",1761798026486,8.50539187,194.02,193.96,7.84539187]
["bitfinex","SOLUSD",1761798026713,8.50539187,194.04,193.99,7.84539187]
["bitfinex","SOLUSD",1761798026926,0.66,194.04,193.98,7.84539187]
["bitfinex","SOLUSD",1761798027131,0.2,194.05,194.0,7.84539187]
["bitfinex","SOLUSD",1761798027410,0.2,194.05,194.04,7.84539187]
["bitfinex","SOLUSD",1761798027795,0.2,194.05,194.0,21.292]
["bitfinex","SOLUSD",1761798028006,0.2,194.05,194.04,7.84539187]
["bitfinex","SOLUSD",1761798028409,0.2,194.05,194.04,0.84216157]
["bitfinex","SOLUSD",1761798028618,0.2,194.05,194.04,7.84539187]
["bitfinex","SOLUSD",1761798028910,8.04539187,194.05,193.96,1.21557022]
["bitfinex","SOLUSD",1761798029124,8.04539187,194.05,194.0,7.84539187]
["bitfinex","SOLUSD",1761798029288,0.2,194.05,194.01,7.84539187]
["bitfinex","SOLUSD",1761798029718,0.2,194.05,194.0,7.84539187]
["bitfinex","SOLUSD",1761798029896,0.2,194.05,194.01,7.84539187]
["bitfinex","SOLUSD",1761798030094,0.2,194.05,194.04,7.84539187]
["bitfinex","SOLUSD",1761798030299,0.2,194.05,194.04,7.98755344]
["bitfinex","SOLUSD",1761798030603,0.2,194.05,194.04,9.20291109]
["bitfinex","SOLUSD",1761798030916,0.2,194.19,194.07,20.592]
["bitfinex","SOLUSD",1761798031105,0.2,194.19,194.15,7.84539187]
["bitfinex","SOLUSD",1761798031300,0.2,194.19,194.08,1.35741301]
["bitfinex","SOLUSD",1761798031517,0.2,194.19,194.17,7.84539187]
["bitfinex","SOLUSD",1761798031722,0.2,194.19,194.15,7.84539187]
["bitfinex","SOLUSD",1761798031903,0.86,194.19,194.15,7.84539187]
["bitfinex","SOLUSD",1761798032223,0.2,194.19,194.1,0.51519835]
["bitfinex","SOLUSD",1761798032395,0.2,194.19,194.16,0.7]
["bitfinex","SOLUSD",1761798032711,0.2,194.19,194.18,7.84539187]
["bitfinex","SOLUSD",1761798033019,0.2,194.19,194.11,20.592]
["bitfinex","SOLUSD",1761798033206,0.2,194.19,194.18,7.84539187]
["bitfinex","SOLUSD",1761798033599,0.2,194.19,194.12,1.35730684]
["bitfinex","SOLUSD",1761798033806,0.2,194.19,194.18,7.98755344]
["bitfinex","SOLUSD",1761798034317,0.2,194.19,194.18,8.68755344]
["bitfinex","SOLUSD",1761798034521,0.2,194.19,194.18,7.98755344]
["bitfinex","SOLUSD",1761798034708,0.2,194.25,194.18,7.84539187]
["bitfinex","SOLUSD",1761798034907,0.66,194.36,194.27,20.592]
["bitfinex","SOLUSD",1761798035219,7.84539187,194.34,194.28,7.84539187]
["bitfinex","SOLUSD",1761798035518,5.09427942,194.32,194.27,5.09427942]
["bitfinex","SOLUSD",1761798035737,0.66,194.36,194.19,0.7]
["bitfinex","SOLUSD",1761798035738,5.09427942,194.3,194.24,5.09427942]
["bitfinex","SOLUSD",1761798036020,5.25427942,194.3,194.24,5.09427942]
["bitfinex","SOLUSD",1761798036233,5.09427942,194.27,194.17,20.592]
["bitfinex","SOLUSD",1761798036406,0.14216157,194.28,194.22,5.09427942]
["bitfinex","SOLUSD",1761798036597,0.80216157,194.28,194.22,5.09427942]
["bitfinex","SOLUSD",1761798037122,0.14216157,194.32,194.27,5.09427942]
["bitfinex","SOLUSD",1761798037619,0.66,194.31,194.27,5.09427942]
["bitfinex","SOLUSD",1761798038002,0.66,194.31,194.28,5.09427942]
["bitfinex","SOLUSD",1761798038404,0.66,194.31,194.23,0.51485352]
["bitfinex","SOLUSD",1761798038405,0.66,194.31,194.23,21.10685352]
["bitfinex","SOLUSD",1761798038726,0.66,194.31,194.27,5.09427942]
["bitfinex","SOLUSD",1761798038914,5.75427942,194.31,194.23,20.592]
["bitfinex","SOLUSD",1761798039321,0.66,194.3,194.24,5.09427942]
["bitfinex","SOLUSD",1761798039527,5.75427942,194.3,194.24,5.09427942]
["bitfinex","SOLUSD",1761798039912,5.75427942,194.29,194.23,5.09427942]
["bitfinex","SOLUSD",1761798040217,0.66,194.29,194.26,5.09427942]
["bitfinex","SOLUSD",1761798040408,0.66,194.32,194.27,5.09427942]
["bitfinex","SOLUSD",1761798040607,0.66,194.32,194.29,5.09427942]
["bitfinex","SOLUSD",1761798040830,0.66,194.32,194.3,5.09427942]
["bitfinex","SOLUSD",1761798041018,5.09427942,194.31,194.21,0.51490654]
["bitfinex","SOLUSD",1761798041220,5.09427942,194.3,194.24,5.09427942]
["bitfinex","SOLUSD",1761798041425,5.75427942,194.31,194.25,5.09427942]
["bitfinex","SOLUSD",1761798041827,0.66,194.31,194.26,5.09427942]
["bitfinex","SOLUSD",1761798042032,5.09427942,194.28,194.22,5.09427942]
["bitfinex","SOLUSD",1761798042217,0.66,194.3,194.23,5.09427942]
["bitfinex","SOLUSD",1761798042418,0.66,194.3,194.21,0.14216157]
["bitfinex","SOLUSD",1761798042725,5.09427942,194.29,194.24,5.09427942]
["bitfinex","SOLUSD",1761798042925,5.09427942,194.28,194.22,5.09427942]
["bitfinex","SOLUSD",1761798043141,0.66,194.29,194.24,5.09427942]
["bitfinex","SOLUSD",1761798043728,5.75427942,194.29,194.24,5.09427942]
["bitfinex","SOLUSD",1761798044106,5.75427942,194.28,194.2,0.14216157]
["bitfinex","SOLUSD",1761798044308,5.75427942,194.28,194.22,5.09427942]
["bitfinex","SOLUSD",1761798044636,0.66,194.28,194.22,5.09427942]
["bitfinex","SOLUSD",1761798044827,5.09427942,194.28,194.22,5.09427942]
["bitfinex","SOLUSD",1761798045137,0.66,194.28,194.23,5.09427942]
["bitfinex","SOLUSD",1761798045343,0.66,194.28,194.24,5.09427942]
["bitfinex","SOLUSD",1761798045843,5.75427942,194.28,194.22,5.09427942]
["bitfinex","SOLUSD",1761798046054,0.66,194.28,194.15,0.51506567]
["bitfinex","SOLUSD",1761798046211,5.09427942,194.23,194.17,5.09427942]
["bitfinex","SOLUSD",1761798046411,5.09427942,194.23,194.13,0.51511873]
["bitfinex","SOLUSD",1761798046608,5.09427942,194.25,194.13,1.01511873]
["bitfinex","SOLUSD",1761798046915,0.14216157,194.27,194.2,5.09427942]
["bitfinex","SOLUSD",1761798047222,5.09427942,194.26,194.2,5.09427942]
["bitfinex","SOLUSD",1761798047417,5.09427942,194.23,194.15,0.14216157]
["bitfinex","SOLUSD",1761798047827,5.75427942,194.23,194.17,5.09427942]
["bitfinex","SOLUSD",1761798048140,0.66,194.22,194.17,5.09427942]
["bitfinex","SOLUSD",1761798048716,9.78882769,194.29,194.14,21.24925377]
["bitfinex","SOLUSD",1761798048717,0.66,194.31,194.22,0.14216157]
["bitfinex","SOLUSD",1761798048932,5.75427942,194.3,194.25,5.09427942]
["bitfinex","SOLUSD",1761798049134,5.09427942,194.29,194.24,5.09427942]
["bitfinex","SOLUSD",1761798049342,5.75427942,194.29,194.23,5.09427942]
["bitfinex","SOLUSD",1761798049515,5.09427942,194.26,194.21,5.09427942]
["bitfinex","SOLUSD",1761798049715,5.09427942,194.26,194.18,0.14216157]
["bitfinex","SOLUSD",1761798050036,0.14216157,194.3,194.18,25.88397653]
["bitfinex","SOLUSD",1761798050335,0.66,194.31,194.21,0.14216157]
["bitfinex","SOLUSD",1761798050525,5.75427942,194.31,194.26,5.09427942]
["bitfinex","SOLUSD",1761798050848,0.66,194.31,194.27,5.09427942]
["bitfinex","SOLUSD",1761798051017,0.66,194.31,194.26,5.09427942]
["bitfinex","SOLUSD",1761798051338,0.66,194.4,194.31,0.14216157]
["bitfinex","SOLUSD",1761798051514,5.75427942,194.4,194.34,5.09427942]
["bitfinex","SOLUSD",1761798051724,0.66,194.43,194.37,5.09427942]
["bitfinex","SOLUSD",1761798051926,5.09427942,194.42,194.37,5.09427942]
["bitfinex","SOLUSD",1761798052126,5.75427942,194.41,194.36,5.09427942]
["bitfinex","SOLUSD",1761798052450,0.66,194.41,194.36,5.09427942]
["bitfinex","SOLUSD",1761798052743,0.72,194.4,194.34,5.09427942]
["bitfinex","SOLUSD",1761798052933,5.81427942,194.4,194.34,5.09427942]
["bitfinex","SOLUSD",1761798053449,0.72,194.43,194.38,5.09427942]
["bitfinex","SOLUSD",1761798053629,0.72,194.43,194.39,5.09427942]
["bitfinex","SOLUSD",1761798053955,0.72,194.43,194.37,5.09427942]
["bitfinex","SOLUSD",1761798053956,5.09427942,194.42,194.37,5.09427942]
["bitfinex","SOLUSD",1761798054455,0.72,194.42,194.37,5.09427942]
["bitfinex","SOLUSD",1761798054621,0.72,194.45,194.39,5.09427942]
["bitfinex","SOLUSD",1761798054821,5.09427942,194.44,194.39,5.09427942]
["bitfinex","SOLUSD",1761798055038,9.78882769,194.49,194.42,5.09427942]
["bitfinex","SOLUSD",1761798055039,5.09427942,194.48,194.42,5.09427942]
["bitfinex","SOLUSD",1761798055247,0.92,194.5,194.43,5.09427942]
["bitfinex","SOLUSD",1761798055425,5.09427942,194.48,194.43,5.09427942]
["bitfinex","SOLUSD",1761798055827,5.09427942,194.46,194.41,5.09427942]
["bitfinex","SOLUSD",1761798056137,5.81427942,194.47,194.39,0.14216157]
["bitfinex","SOLUSD",1761798056440,5.81427942,194.47,194.42,5.09427942]
["bitfinex","SOLUSD",1761798056658,5.09427942,194.46,194.38,20.592]
["bitfinex","SOLUSD",1761798056847,5.09427942,194.45,194.39,5.09427942]
["bitfinex","SOLUSD",1761798057050,5.09427942,194.46,194.4,5.09427942]
["bitfinex","SOLUSD",1761798057234,5.09427942,194.45,194.39,5.09427942]
["bitfinex","SOLUSD",1761798057436,9.93098926,194.47,194.37,0.14216157]
["bitfinex","SOLUSD",1761798057740,9.93098926,194.47,194.34,0.5145621]
["bitfinex","SOLUSD",1761798057741,5.09427942,194.43,194.34,0.5145621]
["bitfinex","SOLUSD",1761798057928,9.93098926,194.47,194.34,5.09427942]
["bitfinex","SOLUSD",1761798057929,5.09427942,194.4,194.34,5.09427942]
["bitfinex","SOLUSD",1761798058328,5.09427942,194.4,194.31,20.592]
["bitfinex","SOLUSD",1761798058558,5.09427942,194.37,194.26,0.51477401]
["bitfinex","SOLUSD",1761798058725,5.09427942,194.39,194.28,5.09427942]
["bitfinex","SOLUSD",1761798058922,0.72,194.45,194.34,0.14216157]
["bitfinex","SOLUSD",1761798059145,5.95644099,194.44,194.39,5.09427942]
["bitfinex","SOLUSD",1761798059360,5.95644099,194.44,194.38,5.09427942]
["bitfinex","SOLUSD",1761798059566,0.86216157,194.44,194.38,5.09427942]
["bitfinex","SOLUSD",1761798059740,5.95644099,194.44,194.38,5.09427942]
["bitfinex","SOLUSD",1761798059937,5.09427942,194.41,194.35,5.09427942]
["bitfinex","SOLUSD",1761798060140,20.592,194.48,194.39,5.09427942]
["bitfinex","SOLUSD",1761798060337,0.72,194.47,194.43,5.09427942]
["bitfinex","SOLUSD",1761798060639,0.72,194.47,194.36,21.60650915]
["bitfinex","SOLUSD",1761798060640,5.09427942,194.46,194.37,0.51448268]
["bitfinex","SOLUSD",1761798060829,5.81427942,194.47,194.41,5.09427942]
["bitfinex","SOLUSD",1761798061036,5.81427942,194.47,194.39,5.09427942]
["bitfinex","SOLUSD",1761798061037,5.09427942,194.45,194.39,5.09427942]
["bitfinex","SOLUSD",1761798061238,0.72,194.46,194.37,0.51448268]
["bitfinex","SOLUSD",1761798061438,5.09427942,194.43,194.38,5.09427942]
["bitfinex","SOLUSD",1761798061764,0.72,194.46,194.36,5.09427942]
["bitfinex","SOLUSD",1761798061765,5.09427942,194.42,194.36,5.09427942]
["bitfinex","SOLUSD",1761798061944,5.09427942,194.41,194.31,20.592]
["bitfinex","SOLUSD",1761798062133,5.09427942,194.41,194.35,5.09427942]
["bitfinex","SOLUSD",1761798062333,0.72,194.44,194.37,5.09427942]
["bitfinex","SOLUSD",1761798062540,0.72,194.44,194.39,5.09427942]
["bitfinex","SOLUSD",1761798062742,5.09427942,194.47,194.41,5.09427942]
["bitfinex","SOLUSD",1761798062944,5.09427942,194.45,194.39,5.09427942]
["bitfinex","SOLUSD",1761798063456,0.72,194.44,194.39,5.09427942]
["bitfinex","SOLUSD",1761798063757,0.72,194.44,194.37,0.14216157]
["bitfinex","SOLUSD",1761798063955,5.09427942,194.42,194.36,5.09427942]
["bitfinex","SOLUSD",1761798064140,0.72,194.44,194.37,5.09427942]
["bitfinex","SOLUSD",1761798064342,5.09427942,194.42,194.36,5.09427942]
["bitfinex","SOLUSD",1761798064555,5.09427942,194.41,194.35,25.68627942]
["bitfinex","SOLUSD",1761798064873,0.72,194.42,194.29,6.1615807]
["bitfinex","SOLUSD",1761798065080,5.09427942,194.39,194.32,20.592]
["bitfinex","SOLUSD",1761798065362,5.09427942,194.39,194.33,5.09427942]
["bitfinex","SOLUSD",1761798065537,0.14216157,194.42,194.35,5.09427942]
["bitfinex","SOLUSD",1761798065538,5.09427942,194.4,194.35,5.09427942]
["bitfinex","SOLUSD",1761798065750,5.09427942,194.39,194.33,5.09427942]
["bitfinex","SOLUSD",1761798066069,0.72,194.4,194.34,5.09427942]
["bitfinex","SOLUSD",1761798066270,5.81427942,194.4,194.34,5.09427942]
["bitfinex","SOLUSD",1761798066694,5.81427942,194.4,194.28,5.09427942]
["bitfinex","SOLUSD",1761798066695,5.09427942,194.38,194.32,5.09427942]
["bitfinex","SOLUSD",1761798066971,0.72,194.39,194.3,5.09427942]
["bitfinex","SOLUSD",1761798067166,0.14216157,194.37,194.3,5.09427942]
["bitfinex","SOLUSD",1761798067369,0.14216157,194.37,194.21,12.87228935]
["bitfinex","SOLUSD",1761798067370,5.09427942,194.34,194.23,5.1483033]
["bitfinex","SOLUSD",1761798067555,5.09427942,194.33,194.28,5.09427942]
["bitfinex","SOLUSD",1761798067757,5.09427942,194.31,194.25,5.09427942]
["bitfinex","SOLUSD",1761798067953,0.14216157,194.33,194.24,5.09427942]
["bitfinex","SOLUSD",1761798067954,5.09427942,194.3,194.24,5.09427942]
["bitfinex","SOLUSD",1761798068164,0.72,194.32,194.25,5.09427942]
["bitfinex","SOLUSD",1761798068359,5.09427942,194.29,194.23,5.09427942]
["bitfinex","SOLUSD",1761798068559,5.09427942,194.29,194.24,5.09427942]
["bitfinex","SOLUSD",1761798068747,0.72,194.28,194.24,5.09427942]
["bitfinex","SOLUSD",1761798068945,0.72,194.28,194.23,5.09427942]
["bitfinex","SOLUSD",1761798069346,0.72,194.28,194.19,0.51495957]
["bitfinex","SOLUSD",1761798069548,5.81427942,194.28,194.19,0.51495957]
["bitfinex","SOLUSD",1761798069753,5.09427942,194.27,194.21,5.09427942]
["bitfinex","SOLUSD",1761798069989,5.09427942,194.27,194.22,5.09427942]
["bitfinex","SOLUSD",1761798070164,0.72,194.27,194.22,5.09427942]
["bitfinex","SOLUSD",1761798070475,0.72,194.26,194.22,5.09427942]
["bitfinex","SOLUSD",1761798070659,0.72,194.26,194.16,0.51503914]
["bitfinex","SOLUSD",1761798070660,5.81427942,194.26,194.16,0.51503914]
["bitfinex","SOLUSD",1761798070985,5.09427942,194.24,194.18,5.09427942]
["bitfinex","SOLUSD",1761798071353,5.81427942,194.24,194.18,5.09427942]
["bitfinex","SOLUSD",1761798071574,0.72,194.24,194.19,5.09427942]
["bitfinex","SOLUSD",1761798071966,5.23644099,194.25,194.12,5.1514527]
["bitfinex","SOLUSD",1761798071967,5.81427942,194.23,194.12,5.1514527]
["bitfinex","SOLUSD",1761798072276,5.81427942,194.23,194.17,5.09427942]
["bitfinex","SOLUSD",1761798073054,9.78882769,194.28,194.2,5.09427942]
["bitfinex","SOLUSD",1761798073257,5.09427942,194.25,194.17,0.14216157]
["bitfinex","SOLUSD",1761798073580,5.09427942,194.23,194.17,5.09427942]
["bitfinex","SOLUSD",1761798073952,5.09427942,194.24,194.15,0.14216157]
["bitfinex","SOLUSD",1761798074160,5.09427942,194.24,194.18,5.09427942]
["bitfinex","SOLUSD",1761798074355,0.67,194.23,194.18,5.09427942]
["bitfinex","SOLUSD",1761798074556,0.67,194.23,194.16,5.15024682]
["bitfinex","SOLUSD",1761798074787,0.67,194.23,194.19,5.09427942]
["bitfinex","SOLUSD",1761798075361,0.67,194.23,194.19,7.59522933]
["bitfinex","SOLUSD",1761798075772,0.14216157,194.2,194.14,0.5150922]
["bitfinex","SOLUSD",1761798076083,9.93098926,194.14,194.02,0.65]
["bitfinex","SOLUSD",1761798076272,7.59522933,194.11,194.06,7.59522933]
["bitfinex","SOLUSD",1761798076478,17.52621859,194.11,194.04,7.59522933]
["bitfinex","SOLUSD",1761798076678,18.19621859,194.11,194.02,7.59522933]
["bitfinex","SOLUSD",1761798077182,0.67,194.15,194.07,7.59522933]
["bitfinex","SOLUSD",1761798077487,20.73416157,194.11,194.02,7.59522933]
["bitfinex","SOLUSD",1761798077699,38.11821859,194.11,194.0,0.2]
["bitfinex","SOLUSD",1761798077859,38.78821859,194.11,194.0,0.2]
["bitfinex","SOLUSD",1761798078257,0.14216157,194.05,194.0,0.2]
["bitfinex","SOLUSD",1761798078559,7.59522933,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761798079184,0.81216157,194.05,194.0,0.2]
["bitfinex","SOLUSD",1761798079496,7.59522933,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761798079866,0.67,194.09,194.0,0.85]
["bitfinex","SOLUSD",1761798080061,7.59522933,194.05,194.0,0.2]
["bitfinex","SOLUSD",1761798080296,7.59522933,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761798080496,0.14216157,194.05,194.0,0.2]
["bitfinex","SOLUSD",1761798080672,7.59522933,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761798081061,8.4073909,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761798081467,18.19621859,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761798081658,17.52621859,194.01,194.0,0.2]
["bitfinex","SOLUSD",1761798081863,17.52621859,194.01,193.71,25.60344659]
["bitfinex","SOLUSD",1761798081864,18.19621859,194.01,193.89,21.242]
["bitfinex","SOLUSD",1761798082058,7.59522933,193.92,193.89,21.242]
["bitfinex","SOLUSD",1761798082477,7.59522933,193.9,193.85,0.67]
["bitfinex","SOLUSD",1761798082802,0.81216157,193.96,193.87,20.592]
["bitfinex","SOLUSD",1761798083099,7.59522933,193.91,193.87,21.262]
["bitfinex","SOLUSD",1761798083321,0.14216157,193.94,193.84,0.51588939]
["bitfinex","SOLUSD",1761798083493,0.14216157,193.94,193.79,5.67609702]
["bitfinex","SOLUSD",1761798083801,7.59522933,193.85,193.81,20.592]
["bitfinex","SOLUSD",1761798084084,7.59522933,193.84,193.81,0.67]
["bitfinex","SOLUSD",1761798084263,7.59522933,193.84,193.81,21.262]
["bitfinex","SOLUSD",1761798084459,7.59522933,193.85,193.83,20.592]
["bitfinex","SOLUSD",1761798084660,7.59522933,193.84,193.78,0.51604912]
["bitfinex","SOLUSD",1761798084883,7.59522933,193.83,193.79,0.67]
["bitfinex","SOLUSD",1761798085086,7.59522933,193.83,193.8,0.14216157]
["bitfinex","SOLUSD",1761798085463,7.59522933,193.83,193.81,0.67]
["bitfinex","SOLUSD",1761798085879,7.59522933,193.83,193.81,20.592]
["bitfinex","SOLUSD",1761798086086,7.59522933,193.83,193.81,21.262]
["bitfinex","SOLUSD",1761798086464,7.59522933,193.83,193.82,20.592]
["bitfinex","SOLUSD",1761798086689,7.59522933,193.83,193.78,20.73416157]
["bitfinex","SOLUSD",1761798086969,7.59522933,193.83,193.8,20.592]
["bitfinex","SOLUSD",1761798087169,0.14216157,193.91,193.81,0.67]
["bitfinex","SOLUSD",1761798087491,7.59522933,193.83,193.81,0.67]
["bitfinex","SOLUSD",1761798088769,9.78882769,193.99,193.83,0.14216157]
["bitfinex","SOLUSD",1761798088991,0.67,193.97,193.85,0.14216157]
["bitfinex","SOLUSD",1761798089249,0.67,193.97,193.87,0.14216157]
["bitfinex","SOLUSD",1761798089403,7.59522933,193.93,193.87,0.14216157]
["bitfinex","SOLUSD",1761798089730,7.59522933,193.92,193.86,7.59522933]
["bitfinex","SOLUSD",1761798090237,0.67,193.97,193.88,7.59522933]
["bitfinex","SOLUSD",1761798090401,7.59522933,193.95,193.89,7.59522933]
["bitfinex","SOLUSD",1761798090606,7.59522933,193.92,193.87,0.67]
["bitfinex","SOLUSD",1761798090822,7.59522933,193.88,193.83,0.81216157]
["bitfinex","SOLUSD",1761798091102,7.59522933,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761798091338,7.59522933,193.86,193.81,8.4073909]
["bitfinex","SOLUSD",1761798091503,7.59522933,193.86,193.81,0.81216157]
["bitfinex","SOLUSD",1761798091700,7.59522933,193.87,193.82,0.67]
["bitfinex","SOLUSD",1761798092238,7.59522933,193.9,193.84,7.59522933]
["bitfinex","SOLUSD",1761798092538,7.59522933,193.9,193.84,7.7373909]
["bitfinex","SOLUSD",1761798092706,7.59522933,193.91,193.85,8.26522933]
["bitfinex","SOLUSD",1761798092931,0.67,193.98,193.89,7.59522933]
["bitfinex","SOLUSD",1761798093126,7.59522933,193.98,193.92,7.59522933]
["bitfinex","SOLUSD",1761798093321,7.59522933,193.98,193.86,1.18583617]
["bitfinex","SOLUSD",1761798093322,7.59522933,193.93,193.86,0.51583617]
["bitfinex","SOLUSD",1761798093527,7.59522933,193.89,193.83,8.26522933]
["bitfinex","SOLUSD",1761798093762,7.59522933,193.89,193.84,0.67]
["bitfinex","SOLUSD",1761798093958,7.59522933,193.87,193.81,8.26522933]
["bitfinex","SOLUSD",1761798094147,7.59522933,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761798094830,0.81216157,193.9,193.81,0.67]
["bitfinex","SOLUSD",1761798095030,7.59522933,193.87,193.81,8.26522933]
["bitfinex","SOLUSD",1761798095462,7.59522933,193.86,193.8,7.59522933]
["bitfinex","SOLUSD",1761798095649,7.59522933,193.86,193.81,8.26522933]
["bitfinex","SOLUSD",1761798095853,7.59522933,193.87,193.81,8.26522933]
["bitfinex","SOLUSD",1761798096159,7.59522933,193.86,193.81,8.26522933]
["bitfinex","SOLUSD",1761798096534,7.59522933,193.86,193.81,7.59522933]
["bitfinex","SOLUSD",1761798096737,0.81216157,193.91,193.79,28.9993909]
["bitfinex","SOLUSD",1761798096738,7.59522933,193.85,193.79,28.9993909]
["bitfinex","SOLUSD",1761798097133,7.59522933,193.85,193.8,7.59522933]
["bitfinex","SOLUSD",1761798097349,7.59522933,193.85,193.8,8.26522933]
["bitfinex","SOLUSD",1761798097553,7.59522933,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761798097755,7.59522933,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761798098268,9.93098926,193.94,193.83,7.59522933]
["bitfinex","SOLUSD",1761798098433,9.93098926,193.94,193.78,18.0616572]
["bitfinex","SOLUSD",1761798098434,7.59522933,193.84,193.78,0.67]
["bitfinex","SOLUSD",1761798098626,0.14216157,193.88,193.78,8.26522933]
["bitfinex","SOLUSD",1761798098627,7.59522933,193.83,193.78,8.26522933]
["bitfinex","SOLUSD",1761798099038,7.59522933,193.83,193.79,0.67]
["bitfinex","SOLUSD",1761798099648,7.59522933,193.88,193.82,7.59522933]
["bitfinex","SOLUSD",1761798099848,7.59522933,193.9,193.84,7.59522933]
["bitfinex","SOLUSD",1761798100265,7.59522933,193.88,193.82,7.59522933]
["bitfinex","SOLUSD",1761798100644,7.59522933,193.88,193.8,0.67]
["bitfinex","SOLUSD",1761798100645,7.59522933,193.88,193.83,7.59522933]
["bitfinex","SOLUSD",1761798100837,7.59522933,193.88,193.8,0.67]
["bitfinex","SOLUSD",1761798101040,7.59522933,193.87,193.81,7.59522933]
["bitfinex","SOLUSD",1761798101664,7.59522933,193.87,193.81,8.26522933]
["bitfinex","SOLUSD",1761798102137,7.59522933,193.88,193.82,7.59522933]
["bitfinex","SOLUSD",1761798102372,7.59522933,193.87,193.81,8.26522933]
["bitfinex","SOLUSD",1761798102581,7.59522933,193.86,193.81,8.26522933]
["bitfinex","SOLUSD",1761798102866,7.59522933,193.82,193.76,0.67]
["bitfinex","SOLUSD",1761798103068,7.59522933,193.81,193.76,0.67]
["bitfinex","SOLUSD",1761798103234,7.59522933,193.8,193.76,0.67]
["bitfinex","SOLUSD",1761798103659,7.59522933,193.81,193.76,0.67]
["bitfinex","SOLUSD",1761798103855,7.59522933,193.8,193.74,7.59522933]
["bitfinex","SOLUSD",1761798104065,7.59522933,193.8,193.72,21.10820896]
["bitfinex","SOLUSD",1761798104066,0.14216157,193.84,193.75,0.67]
["bitfinex","SOLUSD",1761798104442,7.59522933,193.84,193.78,7.59522933]
["bitfinex","SOLUSD",1761798104665,0.67,193.88,193.78,7.59522933]
["bitfinex","SOLUSD",1761798104666,7.59522933,193.85,193.79,8.26522933]
["bitfinex","SOLUSD",1761798105165,7.59522933,193.85,193.79,13.4254344]
["bitfinex","SOLUSD",1761798105460,7.59522933,193.84,193.78,7.59522933]
["bitfinex","SOLUSD",1761798105670,7.59522933,193.84,193.75,0.6582906]
["bitfinex","SOLUSD",1761798105671,7.59522933,193.8,193.75,0.67]
["bitfinex","SOLUSD",1761798105875,7.59522933,193.8,193.74,7.59522933]
["bitfinex","SOLUSD",1761798106047,0.67,193.8,193.72,0.67]
["bitfinex","SOLUSD",1761798106363,7.59522933,193.76,193.71,0.67]
["bitfinex","SOLUSD",1761798106568,7.59522933,193.75,193.69,7.59522933]
["bitfinex","SOLUSD",1761798106736,7.59522933,193.74,193.68,8.26522933]
["bitfinex","SOLUSD",1761798106942,7.59522933,193.73,193.68,0.67]
["bitfinex","SOLUSD",1761798107345,7.59522933,193.75,193.69,7.59522933]
["bitfinex","SOLUSD",1761798107655,7.59522933,193.71,193.66,6.75152801]
["bitfinex","SOLUSD",1761798107990,7.59522933,193.72,193.66,15.01675734]
["bitfinex","SOLUSD",1761798108198,7.59522933,193.71,193.66,6.75152801]
["bitfinex","SOLUSD",1761798108354,7.59522933,193.7,193.66,6.75152801]
["bitfinex","SOLUSD",1761798108556,7.59522933,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798108853,17.52621859,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798109200,18.19621859,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798110152,0.14216157,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798110374,0.67,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798110578,50.0,193.75,193.66,7.42152801]
["bitfinex","SOLUSD",1761798110880,7.59522933,193.74,193.68,7.59522933]
["bitfinex","SOLUSD",1761798111263,7.59522933,193.72,193.66,6.75152801]
["bitfinex","SOLUSD",1761798111467,7.59522933,193.69,193.66,6.75152801]
["bitfinex","SOLUSD",1761798111661,0.14216157,193.72,193.66,6.75152801]
["bitfinex","SOLUSD",1761798111662,7.59522933,193.68,193.66,6.75152801]
["bitfinex","SOLUSD",1761798111853,7.59522933,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798112053,7.7373909,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798112284,18.19621859,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798112588,68.19621859,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798112754,73.3596409,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798112957,68.19621859,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798113372,60.60098926,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798113877,18.19621859,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798114278,10.60098926,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798114483,18.19621859,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798114984,23.3596409,193.67,193.66,6.75152801]
["bitfinex","SOLUSD",1761798115194,23.3596409,193.67,193.61,0.1]
["bitfinex","SOLUSD",1761798115195,9.78882769,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761798115360,17.52621859,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798115567,18.24621859,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798116002,17.52621859,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798116169,7.7373909,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798116569,50.0,193.74,193.61,8.38522933]
["bitfinex","SOLUSD",1761798116868,7.59522933,193.64,193.61,0.1]
["bitfinex","SOLUSD",1761798117088,17.52621859,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798117476,18.24621859,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798119699,9.93098926,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798119871,0.14216157,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798120080,7.7373909,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798120278,9.78882769,193.68,193.61,0.79]
["bitfinex","SOLUSD",1761798120577,7.59522933,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798120908,7.59522933,193.64,193.61,0.1]
["bitfinex","SOLUSD",1761798121270,7.59522933,193.63,193.61,0.1]
["bitfinex","SOLUSD",1761798121493,7.7373909,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798121808,17.52621859,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798122018,18.24621859,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798122570,68.24621859,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798122783,10.65098926,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798122994,18.24621859,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798123483,31.00620362,193.62,193.61,0.1]
["bitfinex","SOLUSD",1761798123676,9.78882769,193.56,193.49,0.69]
["bitfinex","SOLUSD",1761798123877,7.59522933,193.5,193.46,0.1]
["bitfinex","SOLUSD",1761798124115,7.59522933,193.49,193.46,0.79]
["bitfinex","SOLUSD",1761798124405,7.59522933,193.5,193.46,0.79]
["bitfinex","SOLUSD",1761798124791,7.59522933,193.47,193.46,0.1]
["bitfinex","SOLUSD",1761798124990,7.59522933,193.48,193.46,0.1]
["bitfinex","SOLUSD",1761798125299,7.59522933,193.48,193.46,0.79]
["bitfinex","SOLUSD",1761798125475,0.14216157,193.51,193.46,0.1]
["bitfinex","SOLUSD",1761798125804,0.14216157,193.54,193.46,0.79]
["bitfinex","SOLUSD",1761798126098,7.59522933,193.52,193.46,8.38522933]
["bitfinex","SOLUSD",1761798126311,0.72,193.63,193.51,7.59522933]
["bitfinex","SOLUSD",1761798126483,7.59522933,193.6,193.53,7.59522933]
["bitfinex","SOLUSD",1761798126688,7.59522933,193.58,193.52,8.28522933]
["bitfinex","SOLUSD",1761798126875,100.72,193.63,193.52,0.69]
["bitfinex","SOLUSD",1761798127078,7.59522933,193.55,193.52,0.69]
["bitfinex","SOLUSD",1761798127276,7.59522933,193.53,193.48,0.69]
["bitfinex","SOLUSD",1761798127621,7.59522933,193.56,193.5,7.59522933]
["bitfinex","SOLUSD",1761798127779,7.59522933,193.57,193.51,8.28522933]
["bitfinex","SOLUSD",1761798128102,7.59522933,193.58,193.52,7.59522933]
["bitfinex","SOLUSD",1761798128275,7.59522933,193.58,193.52,8.28522933]
["bitfinex","SOLUSD",1761798128473,7.59522933,193.57,193.52,0.69]
["bitfinex","SOLUSD",1761798128674,7.59522933,193.57,193.52,7.59522933]
["bitfinex","SOLUSD",1761798128882,7.59522933,193.58,193.53,0.69]
["bitfinex","SOLUSD",1761798129404,7.59522933,193.61,193.55,7.59522933]
["bitfinex","SOLUSD",1761798129605,7.59522933,193.62,193.56,8.28522933]
["bitfinex","SOLUSD",1761798129903,7.59522933,193.57,193.49,0.51682257]
["bitfinex","SOLUSD",1761798130105,7.59522933,193.54,193.48,8.28522933]
["bitfinex","SOLUSD",1761798130293,7.59522933,193.49,193.42,0.69]
["bitfinex","SOLUSD",1761798130484,7.59522933,193.47,193.42,0.69]
["bitfinex","SOLUSD",1761798130683,7.7373909,193.47,193.42,0.69]
["bitfinex","SOLUSD",1761798131213,8.4573909,193.47,193.36,8.28522933]
["bitfinex","SOLUSD",1761798131503,118.24621859,193.47,193.36,0.69]
["bitfinex","SOLUSD",1761798131880,123.4149786,193.47,193.36,0.69]
["bitfinex","SOLUSD",1761798132212,50.0,193.43,193.36,0.69]
["bitfinex","SOLUSD",1761798132382,7.59522933,193.37,193.33,0.69]
["bitfinex","SOLUSD",1761798132584,7.59522933,193.36,193.3,7.59522933]
["bitfinex","SOLUSD",1761798132782,7.59522933,193.36,193.31,0.69]
["bitfinex","SOLUSD",1761798132996,7.59522933,193.37,193.31,8.28522933]
["bitfinex","SOLUSD",1761798133308,7.59522933,193.35,193.31,0.69]
["bitfinex","SOLUSD",1761798133492,0.14216157,193.4,193.31,0.69]
["bitfinex","SOLUSD",1761798133493,7.59522933,193.34,193.31,0.69]
["bitfinex","SOLUSD",1761798133691,0.14216157,193.37,193.31,0.69]
["bitfinex","SOLUSD",1761798133907,7.59522933,193.36,193.31,0.69]
["bitfinex","SOLUSD",1761798134232,0.14216157,193.37,193.31,0.69]
["bitfinex","SOLUSD",1761798134514,0.14216157,193.42,193.34,7.59522933]
["bitfinex","SOLUSD",1761798134708,0.14216157,193.39,193.34,7.59522933]
["bitfinex","SOLUSD",1761798134913,7.7373909,193.39,193.34,7.59522933]
["bitfinex","SOLUSD",1761798135203,7.7373909,193.39,193.35,0.72]
["bitfinex","SOLUSD",1761798135524,7.59522933,193.41,193.35,0.72]
["bitfinex","SOLUSD",1761798135711,50.67,193.46,193.37,7.59522933]
["bitfinex","SOLUSD",1761798135712,0.67,193.46,193.37,7.59522933]
["bitfinex","SOLUSD",1761798135916,7.59522933,193.4,193.35,0.72]
["bitfinex","SOLUSD",1761798136203,7.59522933,193.39,193.35,0.72]
["bitfinex","SOLUSD",1761798136413,0.14216157,193.42,193.35,0.72]
["bitfinex","SOLUSD",1761798136735,7.59522933,193.4,193.35,0.72]
["bitfinex","SOLUSD",1761798136882,7.59522933,193.36,193.31,8.31522933]
["bitfinex","SOLUSD",1761798137280,5.14508732,193.37,193.32,0.72]
["bitfinex","SOLUSD",1761798137484,10.45882769,193.48,193.36,5.14508732]
["bitfinex","SOLUSD",1761798137686,5.14508732,193.43,193.38,5.14508732]
["bitfinex","SOLUSD",1761798138012,5.14508732,193.45,193.39,5.86508732]
["bitfinex","SOLUSD",1761798138214,100.0,193.51,193.4,5.14508732]
["bitfinex","SOLUSD",1761798138215,5.14508732,193.46,193.4,5.14508732]
["bitfinex","SOLUSD",1761798138420,50.67,193.51,193.41,5.14508732]
["bitfinex","SOLUSD",1761798138421,5.14508732,193.47,193.41,5.14508732]
["bitfinex","SOLUSD",1761798138719,5.14508732,193.42,193.35,0.72]
["bitfinex","SOLUSD",1761798138934,5.14508732,193.43,193.37,5.14508732]
["bitfinex","SOLUSD",1761798139112,0.14216157,193.47,193.39,5.14508732]
["bitfinex","SOLUSD",1761798139321,5.14508732,193.46,193.4,5.86508732]
["bitfinex","SOLUSD",1761798140115,5.14508732,193.52,193.45,5.14508732]
["bitfinex","SOLUSD",1761798140309,50.0,193.57,193.48,5.14508732]
["bitfinex","SOLUSD",1761798140511,5.14508732,193.57,193.44,5.14508732]
["bitfinex","SOLUSD",1761798140813,5.14508732,193.49,193.43,5.14508732]
["bitfinex","SOLUSD",1761798141014,9.78882769,193.5,193.39,5.14508732]
["bitfinex","SOLUSD",1761798141324,5.14508732,193.42,193.36,0.72]
["bitfinex","SOLUSD",1761798141527,5.14508732,193.41,193.36,0.72]
["bitfinex","SOLUSD",1761798141842,0.14216157,193.43,193.36,5.86508732]
["bitfinex","SOLUSD",1761798142014,5.28724889,193.43,193.36,5.86508732]
["bitfinex","SOLUSD",1761798142212,5.14508732,193.45,193.39,5.14508732]
["bitfinex","SOLUSD",1761798142407,0.14216157,193.44,193.39,5.14508732]
["bitfinex","SOLUSD",1761798142623,0.14216157,193.44,193.36,5.14508732]
["bitfinex","SOLUSD",1761798142939,0.14216157,193.44,193.34,0.67]
["bitfinex","SOLUSD",1761798142940,5.14508732,193.38,193.34,0.67]
["bitfinex","SOLUSD",1761798143119,5.28724889,193.37,193.31,5.81508732]
["bitfinex","SOLUSD",1761798143429,0.14216157,193.37,193.32,5.14508732]
["bitfinex","SOLUSD",1761798143638,9.93098926,193.44,193.34,5.14508732]
["bitfinex","SOLUSD",1761798143853,0.14216157,193.39,193.34,5.14508732]
["bitfinex","SOLUSD",1761798144037,5.14508732,193.4,193.34,0.67]
["bitfinex","SOLUSD",1761798144219,9.78882769,193.47,193.37,5.14508732]
["bitfinex","SOLUSD",1761798144414,5.14508732,193.43,193.38,5.14508732]
["bitfinex","SOLUSD",1761798144611,5.14508732,193.43,193.37,5.81508732]
["bitfinex","SOLUSD",1761798144820,0.14216157,193.42,193.37,5.81508732]
["bitfinex","SOLUSD",1761798145036,0.14216157,193.4,193.35,5.14508732]
["bitfinex","SOLUSD",1761798145224,0.14216157,193.38,193.33,5.81508732]
["bitfinex","SOLUSD",1761798145953,100.0,193.48,193.34,0.67]
["bitfinex","SOLUSD",1761798146156,5.14508732,193.43,193.37,5.14508732]
["bitfinex","SOLUSD",1761798146354,0.14216157,193.37,193.31,0.67]
["bitfinex","SOLUSD",1761798146658,5.28724889,193.37,193.31,5.81508732]
["bitfinex","SOLUSD",1761798146840,0.72,193.41,193.32,5.14508732]
["bitfinex","SOLUSD",1761798147028,0.14216157,193.39,193.34,5.14508732]
["bitfinex","SOLUSD",1761798147430,9.78882769,193.46,193.37,5.14508732]
["bitfinex","SOLUSD",1761798147660,5.14508732,193.41,193.3,21.10933057]
["bitfinex","SOLUSD",1761798147841,70.592,193.49,193.38,5.14508732]
["bitfinex","SOLUSD",1761798148032,5.14508732,193.47,193.4,5.14508732]
["bitfinex","SOLUSD",1761798148232,5.14508732,193.48,193.41,5.14508732]
["bitfinex","SOLUSD",1761798148434,5.14508732,193.48,193.42,5.14508732]
["bitfinex","SOLUSD",1761798148650,5.14508732,193.47,193.41,5.81508732]
["bitfinex","SOLUSD",1761798148847,50.0,193.55,193.44,5.14508732]
["bitfinex","SOLUSD",1761798149077,50.72,193.61,193.52,5.14508732]
["bitfinex","SOLUSD",1761798149237,5.14508732,193.57,193.47,0.14216157]
["bitfinex","SOLUSD",1761798149432,5.14508732,193.51,193.45,0.67]
["bitfinex","SOLUSD",1761798149654,5.14508732,193.49,193.42,0.67]
["bitfinex","SOLUSD",1761798149831,5.14508732,193.48,193.42,5.81508732]
["bitfinex","SOLUSD",1761798150041,5.28724889,193.5,193.44,5.14508732]
["bitfinex","SOLUSD",1761798150369,5.28724889,193.5,193.45,0.67]
["bitfinex","SOLUSD",1761798150866,5.28724889,193.5,193.44,5.14508732]
["bitfinex","SOLUSD",1761798151373,5.14508732,193.49,193.44,0.67]
["bitfinex","SOLUSD",1761798151540,5.28724889,193.5,193.44,5.81508732]
["bitfinex","SOLUSD",1761798151738,5.14508732,193.47,193.41,5.81508732]
["bitfinex","SOLUSD",1761798151948,5.14508732,193.48,193.41,5.81508732]
["bitfinex","SOLUSD",1761798152159,5.14508732,193.48,193.39,25.76274042]
["bitfinex","SOLUSD",1761798152160,5.28724889,193.49,193.43,5.14508732]
["bitfinex","SOLUSD",1761798152450,5.14508732,193.48,193.42,5.81508732]
["bitfinex","SOLUSD",1761798152642,0.14216157,193.45,193.4,5.14508732]
["bitfinex","SOLUSD",1761798152958,0.14216157,193.46,193.4,5.14508732]
["bitfinex","SOLUSD",1761798153155,0.14216157,193.47,193.41,5.81508732]
["bitfinex","SOLUSD",1761798153659,0.14216157,193.47,193.39,5.14508732]
["bitfinex","SOLUSD",1761798153660,5.14508732,193.45,193.39,5.14508732]
["bitfinex","SOLUSD",1761798153866,0.14216157,193.47,193.41,5.14508732]
["bitfinex","SOLUSD",1761798154075,0.14216157,193.47,193.42,5.14508732]
["bitfinex","SOLUSD",1761798154244,5.14508732,193.51,193.44,5.14508732]
["bitfinex","SOLUSD",1761798154438,5.14508732,193.5,193.43,5.81508732]
["bitfinex","SOLUSD",1761798155034,50.72,193.52,193.43,0.67]
["bitfinex","SOLUSD",1761798155257,5.14508732,193.49,193.43,0.67]
["bitfinex","SOLUSD",1761798155562,0.14216157,193.48,193.43,0.67]
["bitfinex","SOLUSD",1761798155762,5.28724889,193.48,193.43,0.67]
["bitfinex","SOLUSD",1761798156164,50.72,193.59,193.47,5.14508732]
["bitfinex","SOLUSD",1761798156463,5.14508732,193.5,193.44,5.14508732]
["bitfinex","SOLUSD",1761798156657,5.14508732,193.5,193.44,0.67]
["bitfinex","SOLUSD",1761798156858,5.14508732,193.49,193.44,0.67]
["bitfinex","SOLUSD",1761798157559,5.28724889,193.47,193.4,5.81508732]
["bitfinex","SOLUSD",1761798157861,5.14508732,193.46,193.41,0.67]
["bitfinex","SOLUSD",1761798158164,5.14508732,193.48,193.41,5.81508732]
["bitfinex","SOLUSD",1761798158343,0.14216157,193.48,193.43,5.14508732]
["bitfinex","SOLUSD",1761798158855,5.28724889,193.48,193.43,0.67]
["bitfinex","SOLUSD",1761798159039,5.28724889,193.44,193.38,0.67]
["bitfinex","SOLUSD",1761798159260,5.14508732,193.43,193.38,0.67]
["bitfinex","SOLUSD",1761798159441,0.14216157,193.44,193.35,5.14508732]
["bitfinex","SOLUSD",1761798159759,5.28724889,193.44,193.39,0.67]
["bitfinex","SOLUSD",1761798159966,5.14508732,193.43,193.39,0.67]
["bitfinex","SOLUSD",1761798160146,5.14508732,193.42,193.36,5.81508732]
["bitfinex","SOLUSD",1761798160667,5.14508732,193.41,193.36,0.67]
["bitfinex","SOLUSD",1761798161039,5.14508732,193.38,193.33,0.67]
["bitfinex","SOLUSD",1761798161245,5.14508732,193.37,193.31,5.14508732]
["bitfinex","SOLUSD",1761798161470,5.14508732,193.37,193.31,5.81508732]
["bitfinex","SOLUSD",1761798161670,5.14508732,193.38,193.31,5.14508732]
["bitfinex","SOLUSD",1761798161971,5.14508732,193.37,193.32,0.67]
["bitfinex","SOLUSD",1761798162463,5.14508732,193.39,193.32,5.81508732]
["bitfinex","SOLUSD",1761798162865,0.72,193.45,193.33,0.67]
["bitfinex","SOLUSD",1761798163065,5.14508732,193.42,193.33,5.84234659]
["bitfinex","SOLUSD",1761798163244,5.14508732,193.41,193.35,5.14508732]
["bitfinex","SOLUSD",1761798163569,5.14508732,193.37,193.32,0.67]
["bitfinex","SOLUSD",1761798163764,5.14508732,193.38,193.32,0.67]
["bitfinex","SOLUSD",1761798165277,5.14508732,193.4,193.33,5.14508732]
["bitfinex","SOLUSD",1761798165484,0.72,193.45,193.37,5.14508732]
["bitfinex","SOLUSD",1761798165767,5.14508732,193.45,193.38,5.14508732]
["bitfinex","SOLUSD",1761798165983,5.14508732,193.43,193.36,5.14508732]
["bitfinex","SOLUSD",1761798166150,5.14508732,193.41,193.35,5.81508732]
["bitfinex","SOLUSD",1761798166654,5.14508732,193.46,193.39,5.14508732]
["bitfinex","SOLUSD",1761798166862,5.14508732,193.47,193.41,5.14508732]
["bitfinex","SOLUSD",1761798167256,5.14508732,193.48,193.41,0.67]
["bitfinex","SOLUSD",1761798167457,5.14508732,193.42,193.33,0.67]
["bitfinex","SOLUSD",1761798167670,5.14508732,193.39,193.33,0.67]
["bitfinex","SOLUSD",1761798167857,50.14216157,193.43,193.33,0.67]
["bitfinex","SOLUSD",1761798167858,5.14508732,193.38,193.33,0.67]
["bitfinex","SOLUSD",1761798168771,5.14508732,193.37,193.33,0.67]
["bitfinex","SOLUSD",1761798168955,5.14508732,193.36,193.3,0.67]
["bitfinex","SOLUSD",1761798169566,5.14508732,193.34,193.27,20.592]
["bitfinex","SOLUSD",1761798169749,5.14508732,193.33,193.28,0.67]
["bitfinex","SOLUSD",1761798169951,0.14216157,193.36,193.28,0.67]
["bitfinex","SOLUSD",1761798170150,5.14508732,193.33,193.28,0.67]
["bitfinex","SOLUSD",1761798170351,9.93098926,193.36,193.28,0.67]
["bitfinex","SOLUSD",1761798170774,5.14508732,193.33,193.28,0.67]
["bitfinex","SOLUSD",1761798171082,5.14508732,193.29,193.26,6.85152801]
["bitfinex","SOLUSD",1761798171263,5.28724889,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798171883,6.00724889,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798172178,5.28724889,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798172479,6.00724889,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798172648,0.14216157,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798172856,5.28724889,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798173383,5.14508732,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798173584,5.14508732,193.29,193.26,6.85152801]
["bitfinex","SOLUSD",1761798173966,5.14508732,193.3,193.26,6.85152801]
["bitfinex","SOLUSD",1761798174279,59.78882769,193.33,193.27,0.69]
["bitfinex","SOLUSD",1761798174280,5.14508732,193.33,193.27,0.69]
["bitfinex","SOLUSD",1761798174466,5.14508732,193.31,193.26,6.85152801]
["bitfinex","SOLUSD",1761798174780,5.14508732,193.33,193.26,12.68661533]
["bitfinex","SOLUSD",1761798175255,5.14508732,193.32,193.26,6.85152801]
["bitfinex","SOLUSD",1761798175453,0.14216157,193.34,193.27,5.83508732]
["bitfinex","SOLUSD",1761798175680,50.0,193.4,193.32,5.14508732]
["bitfinex","SOLUSD",1761798175985,5.14508732,193.4,193.34,5.14508732]
["bitfinex","SOLUSD",1761798176197,5.14508732,193.41,193.3,0.51733057]
["bitfinex","SOLUSD",1761798176380,5.14508732,193.42,193.35,5.14508732]
["bitfinex","SOLUSD",1761798176778,5.14508732,193.42,193.35,5.83508732]
["bitfinex","SOLUSD",1761798177154,5.14508732,193.41,193.35,0.69]
["bitfinex","SOLUSD",1761798177491,5.14508732,193.41,193.34,0.69]
["bitfinex","SOLUSD",1761798177787,5.14508732,193.36,193.3,0.69]
["bitfinex","SOLUSD",1761798177962,5.14508732,193.37,193.3,5.83508732]
["bitfinex","SOLUSD",1761798178162,5.14508732,193.37,193.31,5.14508732]
["bitfinex","SOLUSD",1761798178382,5.14508732,193.37,193.3,0.69]
["bitfinex","SOLUSD",1761798178383,5.14508732,193.37,193.3,5.83508732]
["bitfinex","SOLUSD",1761798178593,10.46882769,193.44,193.33,20.592]
["bitfinex","SOLUSD",1761798178768,5.14508732,193.4,193.33,20.592]
["bitfinex","SOLUSD",1761798178958,0.68,193.43,193.34,5.14508732]
["bitfinex","SOLUSD",1761798179166,5.14508732,193.41,193.34,5.83508732]
["bitfinex","SOLUSD",1761798179370,100.0,193.45,193.36,5.14508732]
["bitfinex","SOLUSD",1761798179565,5.14508732,193.43,193.36,5.14508732]
["bitfinex","SOLUSD",1761798180089,5.14508732,193.42,193.35,0.69]
["bitfinex","SOLUSD",1761798180288,5.14508732,193.37,193.32,0.69]
["bitfinex","SOLUSD",1761798180490,5.14508732,193.35,193.29,5.14508732]
["bitfinex","SOLUSD",1761798180690,50.68,193.39,193.28,5.83508732]
["bitfinex","SOLUSD",1761798180863,5.14508732,193.33,193.28,0.69]
["bitfinex","SOLUSD",1761798181065,5.14508732,193.34,193.28,0.69]
["bitfinex","SOLUSD",1761798181369,5.14508732,193.33,193.28,0.69]
["bitfinex","SOLUSD",1761798181570,5.14508732,193.32,193.26,6.85152801]
["bitfinex","SOLUSD",1761798181793,5.14508732,193.3,193.26,6.85152801]
["bitfinex","SOLUSD",1761798182277,108.54508732,193.37,193.27,0.69]
["bitfinex","SOLUSD",1761798182475,0.68,193.41,193.34,5.14508732]
["bitfinex","SOLUSD",1761798182680,50.68,193.46,193.38,5.14508732]
["bitfinex","SOLUSD",1761798182899,5.14508732,193.46,193.39,5.14508732]
["bitfinex","SOLUSD",1761798183114,5.14508732,193.48,193.42,5.14508732]
["bitfinex","SOLUSD",1761798183472,5.14508732,193.5,193.43,5.14508732]
["bitfinex","SOLUSD",1761798183677,5.14508732,193.49,193.42,5.14508732]
["bitfinex","SOLUSD",1761798183899,5.14508732,193.5,193.43,5.14508732]
["bitfinex","SOLUSD",1761798184519,5.14508732,193.49,193.43,5.14508732]
["bitfinex","SOLUSD",1761798185302,5.14508732,193.49,193.38,0.14216157]
["bitfinex","SOLUSD",1761798185303,5.14508732,193.47,193.41,5.14508732]
["bitfinex","SOLUSD",1761798185471,5.14508732,193.45,193.35,0.69]
["bitfinex","SOLUSD",1761798185668,5.14508732,193.42,193.35,5.83508732]
["bitfinex","SOLUSD",1761798185874,5.14508732,193.44,193.35,0.69]
["bitfinex","SOLUSD",1761798186194,5.14508732,193.43,193.37,5.14508732]
["bitfinex","SOLUSD",1761798186884,5.14508732,193.45,193.38,5.83508732]
["bitfinex","SOLUSD",1761798187076,5.14508732,193.44,193.38,5.83508732]
["bitfinex","SOLUSD",1761798187396,5.14508732,193.44,193.38,5.14508732]
["bitfinex","SOLUSD",1761798187604,50.0,193.52,193.43,5.14508732]
["bitfinex","SOLUSD",1761798187809,50.0,193.55,193.47,5.14508732]
["bitfinex","SOLUSD",1761798187985,5.14508732,193.51,193.45,5.14508732]
["bitfinex","SOLUSD",1761798188188,5.14508732,193.49,193.4,0.69]
["bitfinex","SOLUSD",1761798188390,5.14508732,193.46,193.4,5.83508732]
["bitfinex","SOLUSD",1761798189099,5.14508732,193.47,193.4,5.83508732]
["bitfinex","SOLUSD",1761798189408,5.28724889,193.48,193.41,5.83508732]
["bitfinex","SOLUSD",1761798190105,5.28724889,193.48,193.42,5.14508732]
["bitfinex","SOLUSD",1761798190289,5.14508732,193.47,193.41,5.83508732]
["bitfinex","SOLUSD",1761798190684,50.0,193.54,193.45,5.14508732]
["bitfinex","SOLUSD",1761798191004,5.14508732,193.51,193.45,5.14508732]
["bitfinex","SOLUSD",1761798191307,5.14508732,193.51,193.4,0.65922465]
["bitfinex","SOLUSD",1761798191485,0.68,193.53,193.47,5.14508732]
["bitfinex","SOLUSD",1761798191486,5.14508732,193.53,193.47,5.14508732]
["bitfinex","SOLUSD",1761798191686,5.14508732,193.54,193.48,5.14508732]
["bitfinex","SOLUSD",1761798191888,0.14216157,193.53,193.48,5.14508732]
["bitfinex","SOLUSD",1761798192087,5.14508732,193.54,193.46,0.69]
["bitfinex","SOLUSD",1761798192283,5.14508732,193.52,193.46,5.14508732]
["bitfinex","SOLUSD",1761798192484,5.14508732,193.5,193.45,5.14508732]
["bitfinex","SOLUSD",1761798192717,5.14508732,193.5,193.44,5.14508732]
["bitfinex","SOLUSD",1761798192886,5.14508732,193.48,193.42,5.83508732]
["bitfinex","SOLUSD",1761798193086,5.14508732,193.47,193.39,0.71]
["bitfinex","SOLUSD",1761798193416,5.14508732,193.45,193.39,5.85508732]
["bitfinex","SOLUSD",1761798193585,5.14508732,193.44,193.39,0.71]
["bitfinex","SOLUSD",1761798193984,5.14508732,193.43,193.37,5.14508732]
["bitfinex","SOLUSD",1761798194381,9.93098926,193.49,193.4,5.14508732]
["bitfinex","SOLUSD",1761798194382,9.78882769,193.49,193.4,5.14508732]
["bitfinex","SOLUSD",1761798194582,5.14508732,193.46,193.4,5.14508732]
["bitfinex","SOLUSD",1761798195187,0.14216157,193.48,193.39,5.14508732]
["bitfinex","SOLUSD",1761798195188,5.14508732,193.44,193.39,5.14508732]
["bitfinex","SOLUSD",1761798195402,5.14508732,193.44,193.38,5.85508732]
["bitfinex","SOLUSD",1761798195903,5.14508732,193.45,193.38,5.85508732]
["bitfinex","SOLUSD",1761798196104,5.14508732,193.44,193.38,5.85508732]
["bitfinex","SOLUSD",1761798197085,0.14216157,193.46,193.38,5.14508732]
["bitfinex","SOLUSD",1761798197292,5.28724889,193.46,193.4,5.14508732]
["bitfinex","SOLUSD",1761798197498,5.14508732,193.45,193.39,5.85508732]
["bitfinex","SOLUSD",1761798197696,5.14508732,193.42,193.35,0.71]
["bitfinex","SOLUSD",1761798197907,5.14508732,193.42,193.36,5.14508732]
["bitfinex","SOLUSD",1761798198085,0.66,193.45,193.38,5.14508732]
["bitfinex","SOLUSD",1761798198086,5.14508732,193.43,193.38,5.14508732]
["bitfinex","SOLUSD",1761798198286,5.28724889,193.44,193.38,5.14508732]
["bitfinex","SOLUSD",1761798198898,0.14216157,193.44,193.39,5.14508732]
["bitfinex","SOLUSD",1761798199093,5.14508732,193.45,193.39,5.14508732]
["bitfinex","SOLUSD",1761798199293,7.65393249,193.5,193.4,0.71]
["bitfinex","SOLUSD",1761798199496,7.65393249,193.45,193.4,0.71]
["bitfinex","SOLUSD",1761798199698,0.66,193.49,193.41,7.65393249]
["bitfinex","SOLUSD",1761798199699,7.65393249,193.47,193.41,7.65393249]
["bitfinex","SOLUSD",1761798200101,7.65393249,193.44,193.36,0.71]
["bitfinex","SOLUSD",1761798200412,7.79609406,193.45,193.38,7.65393249]
["bitfinex","SOLUSD",1761798200605,7.79609406,193.45,193.36,0.71]
["bitfinex","SOLUSD",1761798200606,7.79609406,193.45,193.39,7.65393249]
["bitfinex","SOLUSD",1761798200918,7.65393249,193.44,193.38,7.65393249]
["bitfinex","SOLUSD",1761798201104,7.65393249,193.44,193.17,15.57]
["bitfinex","SOLUSD",1761798201105,7.65393249,193.4,193.33,0.71]
["bitfinex","SOLUSD",1761798201419,7.65393249,193.4,193.34,7.65393249]
["bitfinex","SOLUSD",1761798201588,0.14216157,193.41,193.33,0.71]
["bitfinex","SOLUSD",1761798201589,7.65393249,193.39,193.33,0.71]
["bitfinex","SOLUSD",1761798201790,7.65393249,193.37,193.3,0.71]
["bitfinex","SOLUSD",1761798202092,7.65393249,193.36,193.3,8.36393249]
["bitfinex","SOLUSD",1761798202404,0.14216157,193.38,193.32,7.65393249]
["bitfinex","SOLUSD",1761798202909,0.14216157,193.38,193.31,0.68]
["bitfinex","SOLUSD",1761798203109,7.79609406,193.38,193.31,8.33393249]
["bitfinex","SOLUSD",1761798203501,0.71,193.41,193.32,7.65393249]
["bitfinex","SOLUSD",1761798203694,7.65393249,193.39,193.32,7.65393249]
["bitfinex","SOLUSD",1761798203897,7.79609406,193.4,193.33,7.65393249]
["bitfinex","SOLUSD",1761798204097,7.79609406,193.4,193.33,8.33393249]
["bitfinex","SOLUSD",1761798204291,7.65393249,193.44,193.37,7.65393249]
["bitfinex","SOLUSD",1761798204497,0.71,193.48,193.41,7.65393249]
["bitfinex","SOLUSD",1761798204906,8.36393249,193.48,193.41,7.65393249]
["bitfinex","SOLUSD",1761798205100,7.65393249,193.49,193.42,7.65393249]
["bitfinex","SOLUSD",1761798205340,50.0,193.5,193.43,7.65393249]
["bitfinex","SOLUSD",1761798205495,57.65393249,193.5,193.43,7.65393249]
["bitfinex","SOLUSD",1761798205898,0.14216157,193.49,193.43,7.65393249]
["bitfinex","SOLUSD",1761798206111,0.14216157,193.49,193.44,7.65393249]
["bitfinex","SOLUSD",1761798206319,7.65393249,193.47,193.4,7.65393249]
["bitfinex","SOLUSD",1761798206535,7.65393249,193.46,193.39,7.65393249]
["bitfinex","SOLUSD",1761798206694,50.0,193.5,193.42,7.65393249]
["bitfinex","SOLUSD",1761798207018,57.65393249,193.5,193.43,7.65393249]
["bitfinex","SOLUSD",1761798207202,7.65393249,193.5,193.43,7.65393249]
["bitfinex","SOLUSD",1761798207406,7.65393249,193.51,193.44,7.65393249]
["bitfinex","SOLUSD",1761798207706,7.65393249,193.5,193.42,0.67]
["bitfinex","SOLUSD",1761798208010,7.65393249,193.48,193.42,7.65393249]
["bitfinex","SOLUSD",1761798208217,7.65393249,193.46,193.4,7.65393249]
["bitfinex","SOLUSD",1761798208421,0.14216157,193.48,193.42,7.65393249]
["bitfinex","SOLUSD",1761798208599,0.7,193.53,193.44,7.65393249]
["bitfinex","SOLUSD",1761798208793,7.65393249,193.52,193.45,7.65393249]
["bitfinex","SOLUSD",1761798209344,0.14216157,193.51,193.45,7.65393249]
["bitfinex","SOLUSD",1761798209516,7.65393249,193.52,193.45,7.65393249]
["bitfinex","SOLUSD",1761798209709,7.65393249,193.5,193.44,8.32393249]
["bitfinex","SOLUSD",1761798209905,7.79609406,193.52,193.45,7.65393249]
["bitfinex","SOLUSD",1761798210121,7.79609406,193.52,193.44,8.32393249]
["bitfinex","SOLUSD",1761798210122,7.65393249,193.51,193.44,8.32393249]
["bitfinex","SOLUSD",1761798210422,0.14216157,193.49,193.43,7.65393249]
["bitfinex","SOLUSD",1761798210617,103.4,193.48,193.45,7.65393249]
["bitfinex","SOLUSD",1761798210827,103.4,193.48,193.46,0.67]
["bitfinex","SOLUSD",1761798211122,103.4,193.48,193.46,8.32393249]
["bitfinex","SOLUSD",1761798211934,103.4,193.48,193.44,7.65393249]
["bitfinex","SOLUSD",1761798212122,7.65393249,193.47,193.4,7.65393249]
["bitfinex","SOLUSD",1761798212311,7.65393249,193.43,193.37,7.65393249]
["bitfinex","SOLUSD",1761798212510,7.65393249,193.43,193.36,7.65393249]
["bitfinex","SOLUSD",1761798212811,7.65393249,193.43,193.37,7.65393249]
["bitfinex","SOLUSD",1761798212998,0.14216157,193.42,193.36,7.65393249]
["bitfinex","SOLUSD",1761798213203,7.65393249,193.41,193.35,7.65393249]
["bitfinex","SOLUSD",1761798213427,7.65393249,193.41,193.34,7.65393249]
["bitfinex","SOLUSD",1761798213732,7.65393249,193.41,193.35,7.65393249]
["bitfinex","SOLUSD",1761798214229,7.65393249,193.39,193.33,7.65393249]
["bitfinex","SOLUSD",1761798214429,7.65393249,193.39,193.32,0.67]
["bitfinex","SOLUSD",1761798214430,7.65393249,193.39,193.32,8.32393249]
["bitfinex","SOLUSD",1761798214732,7.79609406,193.4,193.33,7.65393249]
["bitfinex","SOLUSD",1761798214903,7.65393249,193.39,193.33,7.65393249]
["bitfinex","SOLUSD",1761798215104,7.65393249,193.38,193.32,8.32393249]
["bitfinex","SOLUSD",1761798215413,7.65393249,193.4,193.33,7.65393249]
["bitfinex","SOLUSD",1761798215811,7.65393249,193.39,193.32,8.32393249]
["bitfinex","SOLUSD",1761798216119,7.65393249,193.38,193.32,8.32393249]
["bitfinex","SOLUSD",1761798216328,7.79609406,193.39,193.32,8.32393249]
["bitfinex","SOLUSD",1761798216851,7.65393249,193.33,193.26,6.85152801]
["bitfinex","SOLUSD",1761798217131,7.65393249,193.32,193.26,6.85152801]
["bitfinex","SOLUSD",1761798217310,7.65393249,193.3,193.26,6.85152801]
["bitfinex","SOLUSD",1761798217518,7.65393249,193.28,193.26,6.85152801]
["bitfinex","SOLUSD",1761798217712,7.65393249,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798217909,7.79609406,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798218231,8.35393249,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798218439,7.79609406,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798218600,0.14216157,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798218804,7.79609406,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798219826,0.7,193.29,193.26,6.85152801]
["bitfinex","SOLUSD",1761798220231,7.65393249,193.29,193.26,6.85152801]
["bitfinex","SOLUSD",1761798220440,7.65393249,193.28,193.26,6.85152801]
["bitfinex","SOLUSD",1761798220645,7.79609406,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798221125,58.49609406,193.27,193.26,6.85152801]
["bitfinex","SOLUSD",1761798221661,123.4590305,193.27,193.26,6.69152801]
["bitfinex","SOLUSD",1761798222017,113.67020281,193.27,193.26,6.69152801]
["bitfinex","SOLUSD",1761798222223,50.0,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761798222422,67.58492175,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761798222620,68.18492175,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761798223043,75.83885424,193.21,193.2,0.1]
["bitfinex","SOLUSD",1761798223255,109.78882769,193.17,193.16,0.1]
["bitfinex","SOLUSD",1761798223428,50.0,193.11,193.06,0.1]
["bitfinex","SOLUSD",1761798223924,7.65393249,193.1,193.06,0.1]
["bitfinex","SOLUSD",1761798224150,0.14216157,193.12,193.06,0.1]
["bitfinex","SOLUSD",1761798224151,7.65393249,193.08,193.06,0.1]
["bitfinex","SOLUSD",1761798224456,7.65393249,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798224655,7.79609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798224950,0.14216157,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798225260,8.19609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798225429,7.79609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798225625,50.14216157,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798225851,7.65393249,193.1,193.06,0.1]
["bitfinex","SOLUSD",1761798226037,7.65393249,193.08,193.06,0.1]
["bitfinex","SOLUSD",1761798226235,7.79609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798226436,0.14216157,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798226654,0.14216157,193.11,193.06,0.77]
["bitfinex","SOLUSD",1761798226951,7.65393249,193.08,193.06,0.1]
["bitfinex","SOLUSD",1761798227155,0.14216157,193.11,193.06,0.1]
["bitfinex","SOLUSD",1761798227347,50.0,193.11,193.06,0.1]
["bitfinex","SOLUSD",1761798227530,7.65393249,193.08,193.06,0.1]
["bitfinex","SOLUSD",1761798228046,7.79609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798228238,58.19609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798228638,57.79609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798230554,50.0,193.11,193.06,0.77]
["bitfinex","SOLUSD",1761798230733,50.0,193.09,193.06,0.1]
["bitfinex","SOLUSD",1761798230930,50.0,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798231128,57.65393249,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798231337,50.54216157,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798231556,8.19609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798231876,0.14216157,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798232162,57.79609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798232367,58.19609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798232566,57.79609406,193.07,193.06,0.1]
["bitfinex","SOLUSD",1761798232735,57.79609406,193.07,193.0,10.362711]
["bitfinex","SOLUSD",1761798232736,50.0,193.02,193.0,10.362711]
["bitfinex","SOLUSD",1761798232936,0.14216157,193.01,193.0,10.362711]
["bitfinex","SOLUSD",1761798233242,0.14216157,193.1,193.0,10.362711]
["bitfinex","SOLUSD",1761798233243,50.0,193.11,193.01,0.68]
["bitfinex","SOLUSD",1761798233442,50.0,193.11,193.04,7.65393249]
["bitfinex","SOLUSD",1761798233661,50.0,193.11,193.05,7.65393249]
["bitfinex","SOLUSD",1761798233871,57.65393249,193.11,193.04,7.65393249]
["bitfinex","SOLUSD",1761798234059,7.65393249,193.12,193.01,0.68]
["bitfinex","SOLUSD",1761798234238,50.0,193.15,193.02,0.51808102]
["bitfinex","SOLUSD",1761798234437,50.0,193.16,193.09,7.65393249]
["bitfinex","SOLUSD",1761798234636,50.0,193.07,193.0,10.362711]
["bitfinex","SOLUSD",1761798234854,57.79609406,193.01,193.0,10.362711]
["bitfinex","SOLUSD",1761798235045,50.0,192.96,192.89,13.61511449]
["bitfinex","SOLUSD",1761798235367,50.0,192.94,192.89,0.68]
["bitfinex","SOLUSD",1761798235564,50.0,192.94,192.86,7.75655064]
["bitfinex","SOLUSD",1761798235565,0.14216157,192.93,192.86,7.75655064]
["bitfinex","SOLUSD",1761798235747,50.0,192.97,192.91,7.65393249]
["bitfinex","SOLUSD",1761798235748,0.14216157,192.95,192.91,7.65393249]
["bitfinex","SOLUSD",1761798235952,50.3,192.96,192.86,7.75655064]
["bitfinex","SOLUSD",1761798236174,7.65393249,192.96,192.87,0.68]
["bitfinex","SOLUSD",1761798236463,50.0,192.93,192.87,0.68]
["bitfinex","SOLUSD",1761798236666,50.0,192.95,192.87,0.68]
["bitfinex","SOLUSD",1761798236835,0.14216157,192.99,192.87,0.68]
["bitfinex","SOLUSD",1761798237040,9.78882769,193.04,192.87,0.68]
["bitfinex","SOLUSD",1761798237041,50.0,193.03,192.88,0.51845707]
["bitfinex","SOLUSD",1761798237240,50.0,193.06,192.91,0.14216157]
["bitfinex","SOLUSD",1761798237454,50.0,193.06,192.91,0.66053801]
["bitfinex","SOLUSD",1761798237665,50.0,193.06,192.87,18.14693834]
["bitfinex","SOLUSD",1761798237666,7.65393249,193.02,192.92,0.68]
["bitfinex","SOLUSD",1761798237847,7.65393249,193.0,192.92,0.68]
["bitfinex","SOLUSD",1761798238047,50.0,193.01,192.94,7.65393249]
["bitfinex","SOLUSD",1761798238238,7.65393249,193.02,192.92,0.51834957]
["bitfinex","SOLUSD",1761798238437,20.592,193.02,192.92,0.68]
["bitfinex","SOLUSD",1761798238682,50.0,193.03,192.97,7.65393249]
["bitfinex","SOLUSD",1761798238839,50.0,193.04,192.98,0.68]
["bitfinex","SOLUSD",1761798239045,57.65393249,193.04,192.98,7.65393249]
["bitfinex","SOLUSD",1761798239244,50.0,193.06,192.98,0.68]
["bitfinex","SOLUSD",1761798239460,50.0,193.06,192.9,0.66056488]
["bitfinex","SOLUSD",1761798239461,7.65393249,193.04,192.95,0.68]
["bitfinex","SOLUSD",1761798239665,7.65393249,193.05,192.99,7.65393249]
["bitfinex","SOLUSD",1761798239974,78.24593249,193.07,193.0,7.65393249]
["bitfinex","SOLUSD",1761798240170,50.0,193.03,192.95,0.68]
["bitfinex","SOLUSD",1761798240472,57.65393249,193.08,193.01,7.65393249]
["bitfinex","SOLUSD",1761798240662,7.65393249,193.09,193.03,7.65393249]
["bitfinex","SOLUSD",1761798241049,50.0,193.13,193.06,7.65393249]
["bitfinex","SOLUSD",1761798241247,50.0,193.16,193.04,0.68]
["bitfinex","SOLUSD",1761798241448,0.14216157,193.15,193.11,7.65393249]
["bitfinex","SOLUSD",1761798241662,57.65393249,193.17,193.11,7.65393249]
["bitfinex","SOLUSD",1761798241973,50.0,193.15,193.11,7.65393249]
["bitfinex","SOLUSD",1761798242185,50.0,193.15,192.99,0.51816156]
["bitfinex","SOLUSD",1761798242186,57.65393249,193.12,193.05,0.68]
["bitfinex","SOLUSD",1761798242477,7.65393249,193.15,193.05,0.68]
["bitfinex","SOLUSD",1761798242646,50.0,193.18,193.05,0.68]
["bitfinex","SOLUSD",1761798242847,50.0,193.17,193.12,7.65393249]
["bitfinex","SOLUSD",1761798243071,50.0,193.17,193.05,0.68]
["bitfinex","SOLUSD",1761798243072,7.65393249,193.16,193.1,7.65393249]
["bitfinex","SOLUSD",1761798243252,0.14216157,193.11,193.05,0.68]
["bitfinex","SOLUSD",1761798243448,7.79609406,193.11,193.05,0.68]
["bitfinex","SOLUSD",1761798243665,0.14216157,193.1,193.06,7.65393249]
["bitfinex","SOLUSD",1761798243868,0.14216157,193.1,193.07,7.65393249]
["bitfinex","SOLUSD",1761798244348,0.14216157,193.1,193.06,7.65393249]
["bitfinex","SOLUSD",1761798244550,50.0,193.04,192.93,0.5183227]
["bitfinex","SOLUSD",1761798244860,7.65393249,193.05,192.99,7.65393249]
["bitfinex","SOLUSD",1761798245175,0.14216157,193.06,193.02,7.65393249]
["bitfinex","SOLUSD",1761798245370,0.14216157,193.03,192.99,7.65393249]
["bitfinex","SOLUSD",1761798245674,0.14216157,193.01,192.97,7.65393249]
["bitfinex","SOLUSD",1761798245890,50.0,193.06,192.99,7.65393249]
["bitfinex","SOLUSD",1761798246170,0.14216157,193.04,192.99,0.68]
["bitfinex","SOLUSD",1761798246368,7.79609406,193.08,192.99,0.68]
["bitfinex","SOLUSD",1761798246552,50.0,193.07,192.99,0.68]
["bitfinex","SOLUSD",1761798246946,0.14216157,193.08,192.99,0.68]
["bitfinex","SOLUSD",1761798247148,0.14216157,193.06,193.02,7.65393249]
["bitfinex","SOLUSD",1761798247374,0.14216157,193.04,193.02,7.65393249]
["bitfinex","SOLUSD",1761798247576,0.14216157,193.02,192.96,8.33393249]
["bitfinex","SOLUSD",1761798247873,0.14216157,193.02,192.97,7.65393249]
["bitfinex","SOLUSD",1761798248073,0.14216157,193.02,192.88,33.55342679]
["bitfinex","SOLUSD",1761798248074,0.14216157,193.02,193.0,7.65393249]
["bitfinex","SOLUSD",1761798248393,0.14216157,193.02,193.0,8.33393249]
["bitfinex","SOLUSD",1761798248689,0.5,193.03,193.0,0.68]
["bitfinex","SOLUSD",1761798248848,0.14216157,193.02,192.94,0.68]
["bitfinex","SOLUSD",1761798249451,0.14216157,193.0,192.96,7.65393249]
["bitfinex","SOLUSD",1761798249870,0.14216157,193.0,192.97,7.65393249]
["bitfinex","SOLUSD",1761798250052,0.14216157,193.0,192.96,8.33393249]
["bitfinex","SOLUSD",1761798250453,0.14216157,193.0,192.96,0.68]
["bitfinex","SOLUSD",1761798250673,0.5,193.03,192.97,7.65393249]
["bitfinex","SOLUSD",1761798250976,0.5,193.03,193.01,7.65393249]
["bitfinex","SOLUSD",1761798251186,0.5,193.03,193.02,7.65393249]
["bitfinex","SOLUSD",1761798251348,0.5,193.03,193.01,7.65393249]
["bitfinex","SOLUSD",1761798251552,0.5,193.03,192.97,0.68]
["bitfinex","SOLUSD",1761798251774,0.5,193.03,193.01,7.65393249]
["bitfinex","SOLUSD",1761798252358,0.5,193.03,193.02,8.33393249]
["bitfinex","SOLUSD",1761798252550,50.69,193.17,193.02,8.33393249]
["bitfinex","SOLUSD",1761798252753,50.0,193.18,193.03,0.68]
["bitfinex","SOLUSD",1761798252754,7.65393249,193.18,193.03,0.68]
["bitfinex","SOLUSD",1761798252963,7.65393249,193.16,193.1,7.65393249]
["bitfinex","SOLUSD",1761798253167,57.65393249,193.17,193.11,7.65393249]
["bitfinex","SOLUSD",1761798253369,7.65393249,193.17,193.11,7.65393249]
["bitfinex","SOLUSD",1761798253573,7.65393249,193.17,193.09,0.72]
["bitfinex","SOLUSD",1761798253574,7.65393249,193.18,193.12,7.65393249]
["bitfinex","SOLUSD",1761798253774,50.67,193.22,193.11,0.72]
["bitfinex","SOLUSD",1761798253981,50.0,193.2,193.16,7.65393249]
["bitfinex","SOLUSD",1761798254190,0.14216157,193.19,193.14,7.65393249]
["bitfinex","SOLUSD",1761798254363,7.65393249,193.22,193.16,7.65393249]
["bitfinex","SOLUSD",1761798254692,57.65393249,193.19,193.11,0.72]
["bitfinex","SOLUSD",1761798254860,57.65393249,193.19,193.04,0.72]
["bitfinex","SOLUSD",1761798254861,7.65393249,193.13,193.04,0.72]
["bitfinex","SOLUSD",1761798255179,0.14216157,193.12,193.07,7.65393249]
["bitfinex","SOLUSD",1761798255381,7.79609406,193.17,193.11,7.65393249]
["bitfinex","SOLUSD",1761798255561,0.14216157,193.17,193.11,7.65393249]
["bitfinex","SOLUSD",1761798255761,50.0,193.18,193.12,7.65393249]
["bitfinex","SOLUSD",1761798255960,0.14216157,193.17,193.12,7.65393249]
["bitfinex","SOLUSD",1761798256176,57.65393249,193.18,193.12,7.65393249]
["bitfinex","SOLUSD",1761798256377,50.0,193.22,193.15,7.65393249]
["bitfinex","SOLUSD",1761798256558,50.0,193.22,193.16,7.65393249]
["bitfinex","SOLUSD",1761798257057,57.65393249,193.22,193.16,7.65393249]
["bitfinex","SOLUSD",1761798257262,0.14216157,193.21,193.15,0.72]
["bitfinex","SOLUSD",1761798257484,50.0,193.24,193.17,7.65393249]
["bitfinex","SOLUSD",1761798257782,57.65393249,193.24,193.17,7.65393249]
["bitfinex","SOLUSD",1761798257958,57.65393249,193.26,193.19,7.65393249]
["bitfinex","SOLUSD",1761798258173,0.14216157,193.25,193.19,7.65393249]
["bitfinex","SOLUSD",1761798258376,0.14216157,193.25,193.1,0.14216157]
["bitfinex","SOLUSD",1761798258377,50.0,193.22,193.15,0.72]
["bitfinex","SOLUSD",1761798258575,0.14216157,193.19,193.11,0.72]
["bitfinex","SOLUSD",1761798258788,0.14216157,193.17,193.12,7.65393249]
["bitfinex","SOLUSD",1761798258986,0.14216157,193.17,193.13,7.65393249]
["bitfinex","SOLUSD",1761798259189,0.14216157,193.17,193.14,8.37393249]
["bitfinex","SOLUSD",1761798259492,7.79609406,193.15,193.08,0.72]
["bitfinex","SOLUSD",1761798259697,7.79609406,193.12,193.05,7.65393249]
["bitfinex","SOLUSD",1761798259878,7.65393249,193.11,193.05,7.65393249]
["bitfinex","SOLUSD",1761798260089,0.14216157,193.1,193.05,7.65393249]
["bitfinex","SOLUSD",1761798260402,0.14216157,193.06,193.0,0.72]
["bitfinex","SOLUSD",1761798260709,0.14216157,193.09,193.0,0.72]
["bitfinex","SOLUSD",1761798261005,7.79609406,193.09,193.02,7.65393249]
["bitfinex","SOLUSD",1761798261404,0.14216157,193.09,193.03,7.65393249]
["bitfinex","SOLUSD",1761798261580,0.14216157,193.09,193.03,5.88031264]
["bitfinex","SOLUSD",1761798261784,5.30247421,193.09,193.03,0.72]
["bitfinex","SOLUSD",1761798261979,5.30247421,193.09,193.01,5.16031264]
["bitfinex","SOLUSD",1761798261980,50.14216157,193.07,193.01,5.16031264]
["bitfinex","SOLUSD",1761798262294,5.30247421,193.07,193.01,5.16031264]
["bitfinex","SOLUSD",1761798262601,0.14216157,193.07,193.02,5.16031264]
["bitfinex","SOLUSD",1761798262804,5.30247421,193.1,193.03,5.16031264]
["bitfinex","SOLUSD",1761798262987,0.14216157,193.09,193.05,5.16031264]
["bitfinex","SOLUSD",1761798263304,0.14216157,193.09,193.03,5.83031264]
["bitfinex","SOLUSD",1761798263504,0.14216157,193.07,192.99,0.67]
["bitfinex","SOLUSD",1761798263710,0.14216157,193.04,192.99,5.83031264]
["bitfinex","SOLUSD",1761798263920,5.30247421,193.04,192.96,0.67]
["bitfinex","SOLUSD",1761798264203,5.16031264,193.03,192.96,5.83031264]
["bitfinex","SOLUSD",1761798264423,5.30247421,193.04,192.97,5.16031264]
["bitfinex","SOLUSD",1761798264577,5.30247421,193.04,192.97,5.83031264]
["bitfinex","SOLUSD",1761798264777,50.0,193.03,192.97,0.67]
["bitfinex","SOLUSD",1761798264987,5.16031264,192.98,192.91,0.67]
["bitfinex","SOLUSD",1761798265181,5.16031264,192.98,192.91,5.83031264]
["bitfinex","SOLUSD",1761798265608,5.16031264,192.98,192.86,7.89871221]
["bitfinex","SOLUSD",1761798265609,5.16031264,192.93,192.86,7.75655064]
["bitfinex","SOLUSD",1761798265812,0.14216157,192.99,192.87,5.83031264]
["bitfinex","SOLUSD",1761798265813,50.0,192.95,192.87,5.83031264]
["bitfinex","SOLUSD",1761798266125,0.7,193.01,192.93,5.16031264]
["bitfinex","SOLUSD",1761798266334,5.16031264,192.94,192.86,8.27506147]
["bitfinex","SOLUSD",1761798266485,0.14216157,192.95,192.87,0.67]
["bitfinex","SOLUSD",1761798266910,5.16031264,192.94,192.87,5.16031264]
["bitfinex","SOLUSD",1761798267214,0.14216157,192.94,192.87,0.67]
["bitfinex","SOLUSD",1761798267728,50.7,192.95,192.87,5.16031264]
["bitfinex","SOLUSD",1761798267930,0.7,192.98,192.9,5.16031264]
["bitfinex","SOLUSD",1761798268140,5.30247421,192.98,192.88,0.67]
["bitfinex","SOLUSD",1761798268409,0.14216157,192.94,192.88,5.16031264]
["bitfinex","SOLUSD",1761798268602,50.0,192.99,192.88,0.67]
["bitfinex","SOLUSD",1761798268809,0.14216157,192.96,192.89,0.67]
["bitfinex","SOLUSD",1761798268997,0.14216157,192.96,192.9,5.16031264]
["bitfinex","SOLUSD",1761798269435,5.16031264,193.0,192.93,5.16031264]
["bitfinex","SOLUSD",1761798269617,5.16031264,193.02,192.95,5.16031264]
["bitfinex","SOLUSD",1761798269797,5.16031264,192.98,192.91,0.67]
["bitfinex","SOLUSD",1761798270111,0.14216157,192.95,192.88,0.67]
["bitfinex","SOLUSD",1761798270310,50.0,192.99,192.92,5.16031264]
["bitfinex","SOLUSD",1761798270498,0.14216157,192.98,192.92,5.83031264]
["bitfinex","SOLUSD",1761798270692,55.16031264,193.0,192.93,5.16031264]
["bitfinex","SOLUSD",1761798270894,55.16031264,193.0,192.92,0.67]
["bitfinex","SOLUSD",1761798271096,55.16031264,193.0,192.93,5.16031264]
["bitfinex","SOLUSD",1761798271097,5.16031264,192.99,192.93,5.16031264]
["bitfinex","SOLUSD",1761798271295,0.14216157,192.98,192.93,5.16031264]
["bitfinex","SOLUSD",1761798271503,50.14216157,192.98,192.93,5.16031264]
["bitfinex","SOLUSD",1761798271702,0.14216157,192.98,192.93,5.16031264]
["bitfinex","SOLUSD",1761798271905,50.14216157,192.98,192.93,5.16031264]
["bitfinex","SOLUSD",1761798272104,50.14216157,192.98,192.93,5.83031264]
["bitfinex","SOLUSD",1761798272302,55.30247421,192.98,192.92,5.16031264]
["bitfinex","SOLUSD",1761798272531,0.14216157,192.98,192.89,0.67]
["bitfinex","SOLUSD",1761798272704,53.44463578,192.98,192.91,5.16031264]
["bitfinex","SOLUSD",1761798272902,5.86031264,192.99,192.92,5.16031264]
["bitfinex","SOLUSD",1761798273238,5.86031264,192.99,192.89,0.67]
["bitfinex","SOLUSD",1761798273239,5.16031264,193.06,192.98,5.16031264]
["bitfinex","SOLUSD",1761798273396,5.16031264,193.07,193.01,5.16031264]
["bitfinex","SOLUSD",1761798273595,55.86031264,193.08,193.01,5.16031264]
["bitfinex","SOLUSD",1761798273814,5.16031264,193.07,193.0,5.16031264]
["bitfinex","SOLUSD",1761798274019,55.16031264,193.06,192.99,0.67]
["bitfinex","SOLUSD",1761798274202,5.86031264,193.07,193.0,5.16031264]
["bitfinex","SOLUSD",1761798275716,55.16031264,193.04,192.98,5.16031264]
["bitfinex","SOLUSD",1761798275917,0.14216157,193.03,192.99,5.16031264]
["bitfinex","SOLUSD",1761798276511,0.14216157,193.04,192.99,5.16031264]
["bitfinex","SOLUSD",1761798276939,0.14216157,193.04,192.97,0.67]
["bitfinex","SOLUSD",1761798277100,5.16031264,193.02,192.93,0.67]
["bitfinex","SOLUSD",1761798277299,5.16031264,193.01,192.95,5.16031264]
["bitfinex","SOLUSD",1761798277503,5.30247421,193.04,192.93,0.67]
["bitfinex","SOLUSD",1761798277704,5.30247421,193.04,192.98,5.16031264]
["bitfinex","SOLUSD",1761798277919,5.30247421,193.04,192.93,0.67]
["bitfinex","SOLUSD",1761798277920,50.0,193.02,192.93,0.67]
["bitfinex","SOLUSD",1761798278125,5.16031264,193.03,192.97,5.16031264]
["bitfinex","SOLUSD",1761798278425,0.14216157,193.04,192.98,5.16031264]
["bitfinex","SOLUSD",1761798278426,5.30247421,193.04,192.98,5.16031264]
["bitfinex","SOLUSD",1761798278610,5.30247421,193.05,192.96,0.67]
["bitfinex","SOLUSD",1761798279108,5.16031264,193.04,192.96,0.67]
["bitfinex","SOLUSD",1761798279309,0.14216157,193.0,192.92,0.67]
["bitfinex","SOLUSD",1761798279510,50.0,192.97,192.86,12.94150342]
["bitfinex","SOLUSD",1761798279701,50.0,192.97,192.88,0.67]
["bitfinex","SOLUSD",1761798279902,50.0,192.95,192.9,5.16031264]
["bitfinex","SOLUSD",1761798280729,50.7,192.95,192.88,0.67]
["bitfinex","SOLUSD",1761798280930,55.16031264,192.95,192.89,5.16031264]
["bitfinex","SOLUSD",1761798281134,0.14216157,192.94,192.89,5.16031264]
["bitfinex","SOLUSD",1761798281312,0.14216157,192.94,192.88,0.67]
["bitfinex","SOLUSD",1761798281517,50.0,192.93,192.88,0.67]
["bitfinex","SOLUSD",1761798281712,0.14216157,192.94,192.88,0.67]
["bitfinex","SOLUSD",1761798281918,50.14216157,192.94,192.89,5.16031264]
["bitfinex","SOLUSD",1761798282112,50.14216157,192.94,192.88,0.67]
["bitfinex","SOLUSD",1761798282312,50.84216157,192.94,192.86,7.75655064]
["bitfinex","SOLUSD",1761798282509,5.16031264,192.92,192.86,12.91686328]
["bitfinex","SOLUSD",1761798282710,5.16031264,192.91,192.86,7.75655064]
["bitfinex","SOLUSD",1761798282911,0.7,192.93,192.88,5.16031264]
["bitfinex","SOLUSD",1761798282912,0.14216157,192.93,192.88,5.16031264]
["bitfinex","SOLUSD",1761798283116,5.86031264,192.92,192.86,7.75655064]
["bitfinex","SOLUSD",1761798283331,55.86031264,192.92,192.86,7.75655064]
["bitfinex","SOLUSD",1761798283640,5.16031264,192.9,192.86,7.75655064]
["bitfinex","SOLUSD",1761798284013,5.16031264,192.89,192.86,7.75655064]
["bitfinex","SOLUSD",1761798284344,5.86031264,192.89,192.86,7.75655064]
["bitfinex","SOLUSD",1761798284641,55.86031264,192.88,192.86,7.75655064]
["bitfinex","SOLUSD",1761798285133,0.7,192.87,192.86,7.75655064]
["bitfinex","SOLUSD",1761798285335,65.7913019,192.87,192.86,7.75655064]
["bitfinex","SOLUSD",1761798285510,0.84216157,192.87,192.86,7.75655064]
["bitfinex","SOLUSD",1761798285709,0.7,192.87,192.86,7.75655064]
["bitfinex","SOLUSD",1761798285908,55.16031264,192.88,192.86,7.75655064]
["bitfinex","SOLUSD",1761798286114,125.89447421,192.87,192.86,7.75655064]
["bitfinex","SOLUSD",1761798286413,140.86814142,192.87,192.86,7.75655064]
["bitfinex","SOLUSD",1761798286617,135.70782878,192.87,192.86,7.65655064]
["bitfinex","SOLUSD",1761798286831,140.86814142,192.87,192.86,7.65655064]
["bitfinex","SOLUSD",1761798287636,135.6833019,192.87,192.86,7.65655064]
["bitfinex","SOLUSD",1761798287814,50.0,192.89,192.86,7.65655064]
["bitfinex","SOLUSD",1761798288017,5.16031264,192.9,192.86,7.65655064]
["bitfinex","SOLUSD",1761798288327,5.16031264,192.89,192.86,7.65655064]
["bitfinex","SOLUSD",1761798288826,55.16031264,192.89,192.86,7.65655064]
["bitfinex","SOLUSD",1761798289025,5.30247421,192.87,192.86,7.65655064]
["bitfinex","SOLUSD",1761798289230,105.30247421,192.87,192.86,7.65655064]
["bitfinex","SOLUSD",1761798289537,115.0913019,192.87,192.86,7.65655064]
["bitfinex","SOLUSD",1761798289838,50.14216157,192.87,192.86,7.65655064]
["bitfinex","SOLUSD",1761798290038,55.30247421,192.87,192.86,7.65655064]
["bitfinex","SOLUSD",1761798290429,70.27614142,192.87,192.86,7.65655064]
["bitfinex","SOLUSD",1761798291136,59.93098926,192.86,192.85,0.1]
["bitfinex","SOLUSD",1761798291323,5.16031264,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761798291524,55.16031264,192.77,192.74,0.67]
["bitfinex","SOLUSD",1761798291744,5.16031264,192.76,192.7,0.67]
["bitfinex","SOLUSD",1761798291945,5.16031264,192.74,192.67,0.67]
["bitfinex","SOLUSD",1761798292339,50.0,192.76,192.58,5.7056238]
["bitfinex","SOLUSD",1761798292340,105.18913142,192.72,192.58,5.7056238]
["bitfinex","SOLUSD",1761798292641,105.18913142,192.72,192.63,5.16031264]
["bitfinex","SOLUSD",1761798292642,100.0,192.72,192.63,5.16031264]
["bitfinex","SOLUSD",1761798292826,50.0,192.72,192.65,0.69]
["bitfinex","SOLUSD",1761798293027,100.14216157,192.74,192.66,0.79]
["bitfinex","SOLUSD",1761798293247,50.0,192.76,192.66,0.79]
["bitfinex","SOLUSD",1761798293450,5.16031264,192.76,192.66,0.79]
["bitfinex","SOLUSD",1761798293760,5.16031264,192.76,192.68,5.16031264]
["bitfinex","SOLUSD",1761798293921,5.16031264,192.74,192.66,5.95031264]
["bitfinex","SOLUSD",1761798294126,5.16031264,192.75,192.67,5.85031264]
["bitfinex","SOLUSD",1761798294464,5.16031264,192.76,192.67,0.69]
["bitfinex","SOLUSD",1761798294667,5.16031264,192.78,192.71,5.16031264]
["bitfinex","SOLUSD",1761798294825,5.16031264,192.78,192.68,0.69]
["bitfinex","SOLUSD",1761798295025,5.16031264,192.78,192.7,5.16031264]
["bitfinex","SOLUSD",1761798295321,5.16031264,192.79,192.72,5.16031264]
["bitfinex","SOLUSD",1761798295527,5.16031264,192.76,192.69,5.16031264]
["bitfinex","SOLUSD",1761798295748,55.16031264,192.78,192.71,5.16031264]
["bitfinex","SOLUSD",1761798295952,5.16031264,192.79,192.68,0.69]
["bitfinex","SOLUSD",1761798296133,5.16031264,192.75,192.68,0.69]
["bitfinex","SOLUSD",1761798296334,25.75231264,192.76,192.69,5.16031264]
["bitfinex","SOLUSD",1761798296563,100.14216157,192.79,192.71,5.16031264]
["bitfinex","SOLUSD",1761798296737,5.16031264,192.78,192.71,5.16031264]
["bitfinex","SOLUSD",1761798297063,5.16031264,192.77,192.72,0.69]
["bitfinex","SOLUSD",1761798297357,50.0,192.79,192.7,5.16031264]
["bitfinex","SOLUSD",1761798297549,5.16031264,192.77,192.67,0.69]
["bitfinex","SOLUSD",1761798297754,5.16031264,192.75,192.67,0.69]
["bitfinex","SOLUSD",1761798297952,5.16031264,192.75,192.68,5.16031264]
["bitfinex","SOLUSD",1761798298140,5.16031264,192.73,192.67,0.69]
["bitfinex","SOLUSD",1761798298343,5.16031264,192.74,192.67,5.85031264]
["bitfinex","SOLUSD",1761798298645,5.16031264,192.76,192.67,0.69]
["bitfinex","SOLUSD",1761798298852,50.0,192.8,192.7,5.16031264]
["bitfinex","SOLUSD",1761798299159,100.0,192.83,192.68,1.20899522]
["bitfinex","SOLUSD",1761798299488,5.16031264,192.84,192.77,5.16031264]
["bitfinex","SOLUSD",1761798299638,5.16031264,192.89,192.81,5.16031264]
["bitfinex","SOLUSD",1761798300061,5.16031264,192.89,192.82,0.69]
["bitfinex","SOLUSD",1761798300265,100.0,192.93,192.85,5.16031264]
["bitfinex","SOLUSD",1761798300434,5.16031264,192.95,192.88,5.16031264]
["bitfinex","SOLUSD",1761798300756,50.0,193.0,192.9,5.16031264]
["bitfinex","SOLUSD",1761798300960,50.0,193.0,192.87,0.69]
["bitfinex","SOLUSD",1761798300961,5.16031264,192.91,192.87,0.69]
["bitfinex","SOLUSD",1761798301135,5.16031264,192.89,192.84,0.69]
["bitfinex","SOLUSD",1761798301862,5.16031264,192.91,192.84,5.85031264]
["bitfinex","SOLUSD",1761798302037,5.16031264,192.9,192.84,0.69]
["bitfinex","SOLUSD",1761798302237,100.0,192.92,192.84,0.69]
["bitfinex","SOLUSD",1761798302462,5.16031264,192.9,192.84,0.69]
["bitfinex","SOLUSD",1761798302672,5.16031264,192.89,192.77,0.66091448]
["bitfinex","SOLUSD",1761798302874,5.18376444,192.91,192.81,5.16031264]
["bitfinex","SOLUSD",1761798303043,50.0,192.92,192.82,5.16031264]
["bitfinex","SOLUSD",1761798303243,5.16031264,192.9,192.82,5.16031264]
["bitfinex","SOLUSD",1761798303445,5.18328316,192.93,192.83,5.85031264]
["bitfinex","SOLUSD",1761798303645,5.16031264,192.93,192.85,5.16031264]
["bitfinex","SOLUSD",1761798303844,120.592,192.96,192.78,0.518726]
["bitfinex","SOLUSD",1761798303845,5.16031264,192.97,192.89,5.16031264]
["bitfinex","SOLUSD",1761798304153,5.16031264,192.96,192.89,5.16031264]
["bitfinex","SOLUSD",1761798304469,100.0,192.98,192.9,5.85031264]
["bitfinex","SOLUSD",1761798304675,5.16031264,192.98,192.9,5.85031264]
["bitfinex","SOLUSD",1761798304856,5.16031264,192.98,192.91,0.69]
["bitfinex","SOLUSD",1761798305272,22.74052503,193.03,192.95,5.16031264]
["bitfinex","SOLUSD",1761798305273,50.0,193.02,192.95,5.16031264]
["bitfinex","SOLUSD",1761798305568,20.85242082,193.2,192.85,0.66069929]
["bitfinex","SOLUSD",1761798305569,100.0,193.05,192.96,0.69]
["bitfinex","SOLUSD",1761798305785,100.0,193.01,192.91,5.16031264]
["bitfinex","SOLUSD",1761798305946,6.48472589,193.12,192.91,9.93098926]
["bitfinex","SOLUSD",1761798306148,55.16031264,193.05,192.92,1.35051114]
["bitfinex","SOLUSD",1761798306446,5.16031264,193.05,192.97,5.16031264]
["bitfinex","SOLUSD",1761798306651,10.33956366,193.08,193.01,5.16031264]
["bitfinex","SOLUSD",1761798306887,55.16031264,193.07,192.93,0.69]
["bitfinex","SOLUSD",1761798307043,50.0,193.05,193.0,5.16031264]
["bitfinex","SOLUSD",1761798307250,5.17873796,193.1,193.01,5.16031264]
["bitfinex","SOLUSD",1761798307454,5.16031264,193.06,192.94,0.69]
["bitfinex","SOLUSD",1761798307670,5.16031264,193.06,193.0,5.16031264]
["bitfinex","SOLUSD",1761798307975,5.16031264,193.08,193.01,5.16031264]
["bitfinex","SOLUSD",1761798308145,5.16031264,193.08,192.92,0.51834957]
["bitfinex","SOLUSD",1761798308350,5.16031264,193.0,192.95,0.69]
["bitfinex","SOLUSD",1761798308646,30.52298926,193.04,192.95,0.69]
["bitfinex","SOLUSD",1761798308647,70.592,193.04,192.97,5.16031264]
["bitfinex","SOLUSD",1761798308851,55.16031264,193.02,192.95,0.69]
["bitfinex","SOLUSD",1761798309170,5.16031264,193.03,192.96,5.16031264]
["bitfinex","SOLUSD",1761798309370,50.0,193.07,192.99,5.16031264]
["bitfinex","SOLUSD",1761798309570,50.0,193.06,193.01,5.16031264]
["bitfinex","SOLUSD",1761798309776,50.0,193.04,192.91,0.69]
["bitfinex","SOLUSD",1761798309979,5.16031264,193.01,192.91,0.69]
["bitfinex","SOLUSD",1761798310261,5.16031264,192.99,192.91,0.69]
["bitfinex","SOLUSD",1761798310466,5.16031264,192.98,192.92,5.16031264]
["bitfinex","SOLUSD",1761798310664,10.3424653,192.97,192.91,5.85031264]
["bitfinex","SOLUSD",1761798310972,5.16031264,192.98,192.92,5.16031264]
["bitfinex","SOLUSD",1761798311160,5.16031264,192.99,192.93,5.16031264]
["bitfinex","SOLUSD",1761798312175,5.16031264,193.02,192.94,0.69]
["bitfinex","SOLUSD",1761798312365,55.16031264,192.99,192.94,0.69]
["bitfinex","SOLUSD",1761798312556,5.16031264,192.98,192.92,5.16031264]
["bitfinex","SOLUSD",1761798312876,5.16031264,192.98,192.92,0.69]
["bitfinex","SOLUSD",1761798313167,5.16031264,192.98,192.92,5.85031264]
["bitfinex","SOLUSD",1761798313377,50.0,193.01,192.92,5.85031264]
["bitfinex","SOLUSD",1761798313549,5.16031264,193.02,192.96,5.16031264]
["bitfinex","SOLUSD",1761798313749,100.14216157,193.03,192.93,0.68]
["bitfinex","SOLUSD",1761798313960,5.16031264,193.01,192.95,5.16031264]
["bitfinex","SOLUSD",1761798314167,5.16031264,193.01,192.93,0.68]
["bitfinex","SOLUSD",1761798314168,5.16031264,193.01,192.94,5.16031264]
["bitfinex","SOLUSD",1761798314374,55.16031264,193.0,192.94,5.16031264]
["bitfinex","SOLUSD",1761798314553,50.0,193.0,192.94,5.16031264]
["bitfinex","SOLUSD",1761798314756,60.34171548,193.0,192.94,5.16031264]
["bitfinex","SOLUSD",1761798314952,55.16031264,193.0,192.94,5.16031264]
["bitfinex","SOLUSD",1761798315189,5.16031264,192.98,192.93,0.68]
["bitfinex","SOLUSD",1761798315354,5.16031264,192.97,192.91,5.16031264]
["bitfinex","SOLUSD",1761798315856,50.0,192.98,192.91,0.68]
["bitfinex","SOLUSD",1761798315857,5.16031264,192.96,192.91,0.68]
["bitfinex","SOLUSD",1761798316068,50.0,192.98,192.91,0.68]
["bitfinex","SOLUSD",1761798316069,5.16031264,192.97,192.91,5.84031264]
["bitfinex","SOLUSD",1761798316255,5.16031264,192.96,192.91,0.68]
["bitfinex","SOLUSD",1761798316464,55.16031264,192.96,192.91,0.68]
["bitfinex","SOLUSD",1761798316650,10.3424653,192.97,192.91,0.68]
["bitfinex","SOLUSD",1761798316852,50.0,192.96,192.91,0.68]
["bitfinex","SOLUSD",1761798317056,5.18215266,192.97,192.91,0.68]
["bitfinex","SOLUSD",1761798317275,10.3424653,192.97,192.91,0.68]
["bitfinex","SOLUSD",1761798317470,5.18215266,192.97,192.91,0.68]
["bitfinex","SOLUSD",1761798317670,55.16031264,192.96,192.9,5.16031264]
["bitfinex","SOLUSD",1761798317885,5.16031264,192.94,192.88,5.84031264]
["bitfinex","SOLUSD",1761798318179,55.16031264,192.97,192.88,0.68]
["bitfinex","SOLUSD",1761798318387,50.0,193.0,192.88,0.68]
["bitfinex","SOLUSD",1761798318388,5.16031264,192.95,192.89,5.16031264]
["bitfinex","SOLUSD",1761798318567,5.18134715,193.0,192.9,0.68]
["bitfinex","SOLUSD",1761798318765,0.14216157,193.02,192.9,0.68]
["bitfinex","SOLUSD",1761798318766,0.14216157,193.02,192.94,5.16031264]
["bitfinex","SOLUSD",1761798318971,0.14216157,193.02,192.9,0.68]
["bitfinex","SOLUSD",1761798318972,50.0,193.03,192.9,5.86402344]
["bitfinex","SOLUSD",1761798319175,50.0,193.05,192.94,0.1]
["bitfinex","SOLUSD",1761798319176,55.18002374,193.05,192.94,0.1]
["bitfinex","SOLUSD",1761798319499,5.16031264,193.03,192.95,0.68]
["bitfinex","SOLUSD",1761798319654,105.18002374,193.05,192.98,5.16031264]
["bitfinex","SOLUSD",1761798319655,5.16031264,193.04,192.98,5.16031264]
["bitfinex","SOLUSD",1761798320256,55.16031264,193.02,192.95,5.16031264]
["bitfinex","SOLUSD",1761798320470,5.16031264,193.01,192.94,5.94031264]
["bitfinex","SOLUSD",1761798320672,5.16031264,192.99,192.94,0.1]
["bitfinex","SOLUSD",1761798320883,1.99999999,193.12,192.95,0.68]
["bitfinex","SOLUSD",1761798321177,5.66031264,192.98,192.94,0.1]
["bitfinex","SOLUSD",1761798321376,5.16031264,192.97,192.94,0.1]
["bitfinex","SOLUSD",1761798321582,5.16031264,192.96,192.94,0.1]
["bitfinex","SOLUSD",1761798321790,55.16031264,192.95,192.94,0.1]
["bitfinex","SOLUSD",1761798322086,55.16031264,192.95,192.86,7.43152801]
["bitfinex","SOLUSD",1761798322087,50.0,192.88,192.86,6.75152801]
["bitfinex","SOLUSD",1761798322263,5.16031264,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798322458,5.30247421,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798322884,10.48731373,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798323255,5.32700109,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798323456,12.48495939,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798323765,100.0,192.88,192.86,6.75152801]
["bitfinex","SOLUSD",1761798323766,50.0,192.88,192.86,6.75152801]
["bitfinex","SOLUSD",1761798323968,50.0,192.91,192.86,6.75152801]
["bitfinex","SOLUSD",1761798324157,7.1579583,192.89,192.86,6.75152801]
["bitfinex","SOLUSD",1761798324575,20.592,192.92,192.86,7.41152801]
["bitfinex","SOLUSD",1761798324779,7.1579583,192.9,192.86,7.41152801]
["bitfinex","SOLUSD",1761798325063,50.0,192.97,192.87,0.66]
["bitfinex","SOLUSD",1761798325263,0.5,192.98,192.87,0.66]
["bitfinex","SOLUSD",1761798325493,0.5,192.98,192.87,0.80216157]
["bitfinex","SOLUSD",1761798325797,0.5,192.98,192.9,0.14216157]
["bitfinex","SOLUSD",1761798326000,0.5,192.98,192.95,7.1579583]
["bitfinex","SOLUSD",1761798326297,7.1579583,193.01,192.95,7.1579583]
["bitfinex","SOLUSD",1761798326512,7.1579583,193.01,192.94,7.1579583]
["bitfinex","SOLUSD",1761798326678,50.0,192.98,192.91,7.1579583]
["bitfinex","SOLUSD",1761798326874,50.0,193.0,192.92,7.1579583]
["bitfinex","SOLUSD",1761798327074,50.0,193.05,192.96,7.1579583]
["bitfinex","SOLUSD",1761798327407,50.0,193.05,192.98,7.1579583]
["bitfinex","SOLUSD",1761798327616,7.1579583,193.06,193.0,7.1579583]
["bitfinex","SOLUSD",1761798328109,55.17909657,193.09,193.0,7.1579583]
["bitfinex","SOLUSD",1761798328408,7.30011987,193.08,193.01,7.1579583]
["bitfinex","SOLUSD",1761798328697,7.1579583,193.08,193.01,7.1579583]
["bitfinex","SOLUSD",1761798328918,57.1579583,193.07,192.99,0.71]
["bitfinex","SOLUSD",1761798329075,50.0,193.06,192.99,7.8679583]
["bitfinex","SOLUSD",1761798329275,57.1579583,193.06,192.99,7.8679583]
["bitfinex","SOLUSD",1761798329478,50.0,193.06,193.0,7.1579583]
["bitfinex","SOLUSD",1761798329890,50.0,193.06,192.99,0.71]
["bitfinex","SOLUSD",1761798330094,50.0,193.06,193.0,7.1579583]
["bitfinex","SOLUSD",1761798330414,7.1579583,193.01,192.94,7.1579583]
["bitfinex","SOLUSD",1761798330574,7.1579583,193.03,192.96,7.1579583]
["bitfinex","SOLUSD",1761798330894,62.33835044,193.04,192.97,7.1579583]
["bitfinex","SOLUSD",1761798331101,62.33835044,193.04,192.95,7.1579583]
["bitfinex","SOLUSD",1761798331102,50.0,193.02,192.95,7.1579583]
["bitfinex","SOLUSD",1761798331273,57.1579583,193.0,192.93,0.71]
["bitfinex","SOLUSD",1761798331478,50.0,192.98,192.93,0.71]
["bitfinex","SOLUSD",1761798331676,50.14216157,193.01,192.93,0.71]
["bitfinex","SOLUSD",1761798331677,7.1579583,192.99,192.93,0.71]
["bitfinex","SOLUSD",1761798331884,50.0,192.98,192.93,0.71]
["bitfinex","SOLUSD",1761798332076,50.0,192.98,192.92,7.1579583]
["bitfinex","SOLUSD",1761798332280,50.0,192.98,192.9,0.71]
["bitfinex","SOLUSD",1761798332513,57.1579583,192.96,192.89,7.1579583]
["bitfinex","SOLUSD",1761798332715,7.1579583,192.95,192.89,7.1579583]
["bitfinex","SOLUSD",1761798333009,50.0,192.96,192.91,7.1579583]
["bitfinex","SOLUSD",1761798333218,57.1579583,192.98,192.91,7.1579583]
["bitfinex","SOLUSD",1761798333720,57.1579583,192.96,192.9,0.71]
["bitfinex","SOLUSD",1761798333899,50.0,192.96,192.9,7.8679583]
["bitfinex","SOLUSD",1761798334291,7.1579583,192.97,192.9,7.8679583]
["bitfinex","SOLUSD",1761798334486,7.1579583,192.93,192.86,6.75152801]
["bitfinex","SOLUSD",1761798334727,100.0,192.93,192.86,6.75152801]
["bitfinex","SOLUSD",1761798334889,20.592,192.95,192.9,7.1579583]
["bitfinex","SOLUSD",1761798334890,70.592,192.95,192.9,7.1579583]
["bitfinex","SOLUSD",1761798335091,70.592,192.95,192.89,7.1579583]
["bitfinex","SOLUSD",1761798335092,75.77470148,192.95,192.89,7.1579583]
["bitfinex","SOLUSD",1761798335418,50.0,192.93,192.87,0.71]
["bitfinex","SOLUSD",1761798335625,95.88938432,192.95,192.88,7.1579583]
["bitfinex","SOLUSD",1761798335792,50.0,192.93,192.88,7.1579583]
["bitfinex","SOLUSD",1761798335995,77.7499583,192.95,192.88,7.1579583]
["bitfinex","SOLUSD",1761798336212,20.592,192.95,192.88,0.71]
["bitfinex","SOLUSD",1761798336523,57.1579583,192.95,192.88,7.8679583]
["bitfinex","SOLUSD",1761798336892,5.18295843,192.94,192.88,0.71]
["bitfinex","SOLUSD",1761798337089,50.0,193.0,192.89,0.71]
["bitfinex","SOLUSD",1761798337303,12.33935401,193.0,192.94,7.1579583]
["bitfinex","SOLUSD",1761798337531,7.1579583,193.04,192.98,7.1579583]
["bitfinex","SOLUSD",1761798337994,57.1579583,193.03,192.96,7.1579583]
["bitfinex","SOLUSD",1761798338200,57.1579583,193.01,192.95,7.8679583]
["bitfinex","SOLUSD",1761798338394,7.1579583,193.0,192.93,7.1579583]
["bitfinex","SOLUSD",1761798338695,57.1579583,192.99,192.92,7.1579583]
["bitfinex","SOLUSD",1761798339007,57.1579583,193.01,192.94,7.1579583]
["bitfinex","SOLUSD",1761798339181,55.82303678,193.02,192.95,7.8679583]
["bitfinex","SOLUSD",1761798339182,57.80011987,193.02,192.95,7.8679583]
["bitfinex","SOLUSD",1761798339387,0.5,193.02,192.97,7.1579583]
["bitfinex","SOLUSD",1761798339587,7.1579583,193.04,192.91,5.18364562]
["bitfinex","SOLUSD",1761798339588,7.1579583,193.04,192.96,0.71]
["bitfinex","SOLUSD",1761798339814,55.18003804,193.05,192.96,0.71]
["bitfinex","SOLUSD",1761798340005,7.1579583,193.04,192.97,7.1579583]
["bitfinex","SOLUSD",1761798340187,50.0,193.07,192.99,7.1579583]
["bitfinex","SOLUSD",1761798340389,7.1579583,193.08,193.02,7.1579583]
["bitfinex","SOLUSD",1761798340591,105.17902483,193.09,193.02,7.1579583]
["bitfinex","SOLUSD",1761798340797,7.1579583,193.06,193.0,0.71]
["bitfinex","SOLUSD",1761798340997,57.1579583,193.07,193.01,7.1579583]
["bitfinex","SOLUSD",1761798341334,57.1579583,193.07,193.0,0.71]
["bitfinex","SOLUSD",1761798341335,7.1579583,193.11,193.05,7.1579583]
["bitfinex","SOLUSD",1761798341492,7.1579583,193.12,193.05,7.8679583]
["bitfinex","SOLUSD",1761798341893,7.1579583,193.11,193.05,0.71]
["bitfinex","SOLUSD",1761798342117,57.1579583,193.1,193.04,7.1579583]
["bitfinex","SOLUSD",1761798343025,62.33684671,193.1,193.04,7.1579583]
["bitfinex","SOLUSD",1761798343322,57.1579583,193.08,193.02,7.1579583]
["bitfinex","SOLUSD",1761798343499,50.0,193.08,193.02,7.1579583]
["bitfinex","SOLUSD",1761798343700,57.1579583,193.08,193.02,7.1579583]
["bitfinex","SOLUSD",1761798343894,57.1579583,193.08,192.92,7.30011987]
["bitfinex","SOLUSD",1761798343895,50.0,193.04,192.97,0.71]
["bitfinex","SOLUSD",1761798344122,57.1579583,193.04,192.98,7.1579583]
["bitfinex","SOLUSD",1761798344330,50.0,193.08,193.01,7.1579583]
["bitfinex","SOLUSD",1761798344331,7.1579583,193.07,193.01,7.1579583]
["bitfinex","SOLUSD",1761798344510,57.1579583,193.08,193.01,7.1579583]
["bitfinex","SOLUSD",1761798345025,62.33734106,193.08,193.01,7.1579583]
["bitfinex","SOLUSD",1761798345207,50.0,193.07,192.99,7.8679583]
["bitfinex","SOLUSD",1761798345404,7.1579583,193.06,193.0,7.1579583]
["bitfinex","SOLUSD",1761798345601,55.17938276,193.08,193.0,7.1579583]
["bitfinex","SOLUSD",1761798345602,7.1579583,193.07,193.0,7.8679583]
["bitfinex","SOLUSD",1761798345995,7.1579583,193.06,193.0,7.8679583]
["bitfinex","SOLUSD",1761798346197,107.1579583,193.08,193.02,7.1579583]
["bitfinex","SOLUSD",1761798346397,107.1579583,193.08,192.97,5.18208977]
["bitfinex","SOLUSD",1761798346398,100.0,193.15,193.06,7.1579583]
["bitfinex","SOLUSD",1761798346598,7.1579583,193.13,193.06,7.1579583]
["bitfinex","SOLUSD",1761798347098,57.1579583,193.17,193.1,7.1579583]
["bitfinex","SOLUSD",1761798347298,57.1579583,193.14,193.07,0.71]
["bitfinex","SOLUSD",1761798347495,57.1579583,193.11,193.02,0.71]
["bitfinex","SOLUSD",1761798347735,57.1579583,193.11,193.04,7.1579583]
["bitfinex","SOLUSD",1761798347902,50.0,193.09,193.04,7.1579583]
["bitfinex","SOLUSD",1761798348105,50.0,193.09,193.03,7.1579583]
["bitfinex","SOLUSD",1761798348317,7.1579583,193.07,193.02,0.71]
["bitfinex","SOLUSD",1761798348633,50.0,193.06,193.01,7.1579583]
["bitfinex","SOLUSD",1761798349027,0.5,193.08,193.02,7.8679583]
["bitfinex","SOLUSD",1761798349230,0.5,193.08,193.04,7.1579583]
["bitfinex","SOLUSD",1761798349418,0.5,193.08,193.05,7.1579583]
["bitfinex","SOLUSD",1761798349617,0.5,193.08,193.02,0.71]
["bitfinex","SOLUSD",1761798349829,0.5,193.08,193.04,7.1579583]
["bitfinex","SOLUSD",1761798350343,57.1579583,193.06,192.98,0.71]
["bitfinex","SOLUSD",1761798350645,50.0,193.03,192.99,0.71]
["bitfinex","SOLUSD",1761798350814,50.0,193.07,193.0,7.1579583]
["bitfinex","SOLUSD",1761798351013,5.82136726,193.08,192.99,0.71]
["bitfinex","SOLUSD",1761798351240,12.97932556,193.08,193.02,7.1579583]
["bitfinex","SOLUSD",1761798351533,57.1579583,193.06,192.99,0.71]
["bitfinex","SOLUSD",1761798351829,57.1579583,193.06,193.0,7.1579583]
["bitfinex","SOLUSD",1761798352028,50.0,193.06,193.01,7.1579583]
["bitfinex","SOLUSD",1761798352420,7.1579583,193.07,193.02,0.71]
["bitfinex","SOLUSD",1761798353235,5.18000518,193.05,193.0,7.1579583]
["bitfinex","SOLUSD",1761798353623,50.0,193.04,193.0,0.71]
["bitfinex","SOLUSD",1761798353815,50.0,193.04,193.0,7.8679583]
["bitfinex","SOLUSD",1761798354139,5.17974943,193.06,193.0,7.8679583]
["bitfinex","SOLUSD",1761798354308,7.6579583,193.08,193.01,7.1579583]
["bitfinex","SOLUSD",1761798354515,50.0,193.07,193.02,7.1579583]
["bitfinex","SOLUSD",1761798354730,50.0,193.07,193.01,0.71]
["bitfinex","SOLUSD",1761798354937,57.1579583,193.07,193.01,7.8679583]
["bitfinex","SOLUSD",1761798355134,5.17973686,193.06,193.01,7.8679583]
["bitfinex","SOLUSD",1761798355439,5.17973686,193.06,193.0,7.1579583]
["bitfinex","SOLUSD",1761798355440,50.0,193.05,193.0,7.1579583]
["bitfinex","SOLUSD",1761798355620,50.0,193.05,192.99,7.1579583]
["bitfinex","SOLUSD",1761798355822,7.1579583,193.02,192.89,0.51843019]
["bitfinex","SOLUSD",1761798356021,57.1579583,193.01,192.94,0.71]
["bitfinex","SOLUSD",1761798356227,57.1579583,192.98,192.92,7.1579583]
["bitfinex","SOLUSD",1761798356422,57.1579583,192.98,192.87,0.71]
["bitfinex","SOLUSD",1761798356622,70.592,193.03,192.94,7.1579583]
["bitfinex","SOLUSD",1761798356623,57.1579583,193.0,192.94,7.1579583]
["bitfinex","SOLUSD",1761798357349,57.1579583,193.0,192.94,7.8679583]
["bitfinex","SOLUSD",1761798357645,57.1579583,193.0,192.93,7.1579583]
["bitfinex","SOLUSD",1761798357646,50.0,192.98,192.93,7.1579583]
["bitfinex","SOLUSD",1761798357846,7.1579583,192.95,192.87,0.71]
["bitfinex","SOLUSD",1761798358026,50.0,192.97,192.9,7.1579583]
["bitfinex","SOLUSD",1761798358224,50.0,192.97,192.89,0.71]
["bitfinex","SOLUSD",1761798358429,57.1579583,192.97,192.91,7.1579583]
["bitfinex","SOLUSD",1761798358746,57.1579583,192.95,192.89,7.8679583]
["bitfinex","SOLUSD",1761798358933,50.0,192.95,192.89,7.8679583]
["bitfinex","SOLUSD",1761798359141,7.1579583,192.94,192.86,6.75152801]
["bitfinex","SOLUSD",1761798359437,57.1579583,192.95,192.89,7.1579583]
["bitfinex","SOLUSD",1761798359752,57.1579583,192.95,192.9,7.1579583]
["bitfinex","SOLUSD",1761798359936,50.0,192.97,192.87,0.71]
["bitfinex","SOLUSD",1761798359937,57.1579583,192.97,192.91,7.1579583]
["bitfinex","SOLUSD",1761798360139,57.1579583,192.97,192.87,0.71]
["bitfinex","SOLUSD",1761798360140,50.0,192.99,192.87,0.71]
["bitfinex","SOLUSD",1761798360315,7.1579583,193.0,192.94,7.1579583]
["bitfinex","SOLUSD",1761798360519,57.1579583,193.01,192.95,7.1579583]
["bitfinex","SOLUSD",1761798360742,57.1579583,192.99,192.87,0.71]
["bitfinex","SOLUSD",1761798360933,50.0,192.97,192.88,0.71]
["bitfinex","SOLUSD",1761798361133,57.1579583,192.99,192.93,7.1579583]
["bitfinex","SOLUSD",1761798361445,5.18215266,192.97,192.91,7.1579583]
["bitfinex","SOLUSD",1761798361631,57.1579583,192.98,192.92,7.1579583]
["bitfinex","SOLUSD",1761798361952,50.0,193.07,192.97,7.1579583]
["bitfinex","SOLUSD",1761798362126,50.0,193.1,193.06,7.1579583]
["bitfinex","SOLUSD",1761798362325,50.0,193.1,192.98,1.22818841]
["bitfinex","SOLUSD",1761798362526,57.1579583,193.14,192.99,1.22816156]
["bitfinex","SOLUSD",1761798362729,57.1579583,193.12,192.99,1.22816156]
["bitfinex","SOLUSD",1761798362931,57.1579583,193.12,192.96,0.14216157]
["bitfinex","SOLUSD",1761798362932,55.17759138,193.14,193.06,7.1579583]
["bitfinex","SOLUSD",1761798363136,5.17759138,193.14,193.07,7.1579583]
["bitfinex","SOLUSD",1761798363321,7.1579583,193.14,193.08,7.1579583]
["bitfinex","SOLUSD",1761798363522,7.1579583,193.14,193.05,0.71]
["bitfinex","SOLUSD",1761798363742,50.2,193.18,193.06,20.592]
["bitfinex","SOLUSD",1761798363947,50.0,193.17,193.1,7.1579583]
["bitfinex","SOLUSD",1761798364156,57.1579583,193.16,193.07,0.71]
["bitfinex","SOLUSD",1761798364445,50.0,193.15,193.1,7.1579583]
["bitfinex","SOLUSD",1761798364652,55.37654621,193.18,193.13,7.1579583]
["bitfinex","SOLUSD",1761798364653,0.2,193.18,193.13,7.1579583]
["bitfinex","SOLUSD",1761798364846,50.2,193.18,193.07,0.71]
["bitfinex","SOLUSD",1761798365026,50.0,193.14,193.09,7.1579583]
["bitfinex","SOLUSD",1761798365229,57.1579583,193.14,193.07,0.71]
["bitfinex","SOLUSD",1761798365423,50.0,193.14,193.1,7.1579583]
["bitfinex","SOLUSD",1761798365754,50.0,193.14,193.02,0.66024259]
["bitfinex","SOLUSD",1761798365755,50.0,193.11,193.04,7.1579583]
["bitfinex","SOLUSD",1761798365920,57.1579583,193.07,192.93,0.5183227]
["bitfinex","SOLUSD",1761798366123,7.1579583,193.06,193.0,7.1579583]
["bitfinex","SOLUSD",1761798366324,57.1579583,193.07,192.99,0.71]
["bitfinex","SOLUSD",1761798366540,57.1579583,193.09,193.03,7.1579583]
["bitfinex","SOLUSD",1761798366742,7.1579583,193.08,192.99,0.71]
["bitfinex","SOLUSD",1761798366953,57.1579583,193.03,192.87,0.51848395]
["bitfinex","SOLUSD",1761798367130,7.1579583,193.0,192.94,7.1579583]
["bitfinex","SOLUSD",1761798367327,7.1579583,193.0,192.86,6.75152801]
["bitfinex","SOLUSD",1761798367328,7.1579583,192.98,192.88,0.71]
["bitfinex","SOLUSD",1761798367538,50.0,192.99,192.92,7.1579583]
["bitfinex","SOLUSD",1761798367539,57.1579583,192.99,192.92,7.1579583]
["bitfinex","SOLUSD",1761798367738,50.0,193.01,192.94,7.1579583]
["bitfinex","SOLUSD",1761798367945,0.5,192.97,192.94,7.1579583]
["bitfinex","SOLUSD",1761798368143,0.5,192.97,192.95,7.1579583]
["bitfinex","SOLUSD",1761798368339,0.5,192.97,192.94,0.71]
["bitfinex","SOLUSD",1761798368541,7.6579583,192.97,192.91,7.1579583]
["bitfinex","SOLUSD",1761798368723,7.1579583,192.95,192.89,7.1579583]
["bitfinex","SOLUSD",1761798368929,7.1579583,192.95,192.87,0.71]
["bitfinex","SOLUSD",1761798369129,7.1579583,192.95,192.89,7.1579583]
["bitfinex","SOLUSD",1761798369361,0.5,192.97,192.89,7.1579583]
["bitfinex","SOLUSD",1761798369651,57.1579583,192.96,192.87,0.71]
["bitfinex","SOLUSD",1761798369852,50.0,192.94,192.89,7.1579583]
["bitfinex","SOLUSD",1761798370354,57.1579583,192.94,192.87,0.71]
["bitfinex","SOLUSD",1761798370653,5.68224419,192.97,192.87,0.71]
["bitfinex","SOLUSD",1761798370654,50.0,192.96,192.89,7.1579583]
["bitfinex","SOLUSD",1761798370823,50.0,193.0,192.93,7.1579583]
["bitfinex","SOLUSD",1761798371122,100.0,193.02,192.94,7.1579583]
["bitfinex","SOLUSD",1761798371328,7.1579583,193.01,192.88,0.85216157]
["bitfinex","SOLUSD",1761798371554,50.0,192.97,192.88,0.71]
["bitfinex","SOLUSD",1761798371772,50.0,192.97,192.9,7.1579583]
["bitfinex","SOLUSD",1761798371773,7.1579583,192.96,192.9,7.1579583]
["bitfinex","SOLUSD",1761798372062,7.1579583,192.98,192.91,7.1579583]
["bitfinex","SOLUSD",1761798372234,50.0,192.99,192.88,5.8945626]
["bitfinex","SOLUSD",1761798372429,50.0,192.99,192.89,0.71]
["bitfinex","SOLUSD",1761798372736,50.0,192.99,192.91,7.1579583]
["bitfinex","SOLUSD",1761798372954,50.0,192.99,192.89,0.71]
["bitfinex","SOLUSD",1761798372955,7.1579583,192.98,192.89,0.71]
["bitfinex","SOLUSD",1761798373262,7.1579583,192.97,192.9,7.1579583]
["bitfinex","SOLUSD",1761798373631,50.0,192.96,192.9,7.1579583]
["bitfinex","SOLUSD",1761798373826,7.1579583,192.95,192.89,0.71]
["bitfinex","SOLUSD",1761798374068,57.1579583,192.96,192.89,0.71]
["bitfinex","SOLUSD",1761798374272,7.1579583,192.97,192.9,7.1579583]
["bitfinex","SOLUSD",1761798374442,50.0,192.98,192.91,0.71]
["bitfinex","SOLUSD",1761798374756,50.0,192.96,192.87,0.71]
["bitfinex","SOLUSD",1761798374951,57.1579583,192.97,192.91,7.1579583]
["bitfinex","SOLUSD",1761798375127,50.0,192.99,192.91,0.71]
["bitfinex","SOLUSD",1761798375330,7.1579583,192.99,192.93,7.1579583]
["bitfinex","SOLUSD",1761798375551,57.1579583,193.01,192.94,7.1579583]
["bitfinex","SOLUSD",1761798375728,59.78882769,193.03,192.91,0.71]
["bitfinex","SOLUSD",1761798375729,57.1579583,192.98,192.91,0.71]
["bitfinex","SOLUSD",1761798375930,50.0,192.96,192.91,0.71]
["bitfinex","SOLUSD",1761798376129,50.0,192.96,192.88,0.71]
["bitfinex","SOLUSD",1761798376354,50.0,192.94,192.86,6.75152801]
["bitfinex","SOLUSD",1761798376526,7.1579583,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798376730,57.1579583,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798376927,50.0,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798377236,0.14216157,192.88,192.86,6.75152801]
["bitfinex","SOLUSD",1761798377435,25.77683952,192.87,192.72,0.5188875]
["bitfinex","SOLUSD",1761798377673,25.77683952,192.87,192.71,0.1]
["bitfinex","SOLUSD",1761798377674,7.1579583,192.8,192.73,0.71]
["bitfinex","SOLUSD",1761798377853,50.0,192.82,192.71,0.1]
["bitfinex","SOLUSD",1761798377854,50.0,192.78,192.71,0.1]
["bitfinex","SOLUSD",1761798378030,20.592,192.82,192.71,0.1]
["bitfinex","SOLUSD",1761798378031,20.592,192.79,192.71,0.1]
["bitfinex","SOLUSD",1761798378227,50.0,192.8,192.71,0.1]
["bitfinex","SOLUSD",1761798378439,50.0,192.73,192.71,0.1]
["bitfinex","SOLUSD",1761798378663,50.0,192.73,192.71,0.81]
["bitfinex","SOLUSD",1761798378842,50.0,192.78,192.71,0.81]
["bitfinex","SOLUSD",1761798379042,50.0,192.78,192.71,0.1]
["bitfinex","SOLUSD",1761798379367,50.0,192.8,192.72,0.71]
["bitfinex","SOLUSD",1761798379576,50.0,192.85,192.72,5.89869556]
["bitfinex","SOLUSD",1761798379877,50.0,192.92,192.83,7.1579583]
["bitfinex","SOLUSD",1761798380059,50.0,192.94,192.8,0.14216157]
["bitfinex","SOLUSD",1761798380259,50.0,192.96,192.8,21.25283376]
["bitfinex","SOLUSD",1761798380585,20.592,192.89,192.8,0.51867219]
["bitfinex","SOLUSD",1761798380744,20.592,192.89,192.74,0.51883366]
["bitfinex","SOLUSD",1761798380945,50.0,192.85,192.84,7.1579583]
["bitfinex","SOLUSD",1761798381250,0.14216157,192.92,192.84,7.1579583]
["bitfinex","SOLUSD",1761798381251,100.0,192.92,192.84,7.1579583]
["bitfinex","SOLUSD",1761798381450,5.18928228,193.0,192.91,7.1579583]
["bitfinex","SOLUSD",1761798381451,50.0,192.94,192.91,7.1579583]
["bitfinex","SOLUSD",1761798381660,50.0,192.97,192.93,7.1579583]
["bitfinex","SOLUSD",1761798381857,50.0,193.0,192.96,7.1579583]
["bitfinex","SOLUSD",1761798382098,7.1579583,193.02,192.9,0.71]
["bitfinex","SOLUSD",1761798382388,50.0,192.96,192.94,7.1579583]
["bitfinex","SOLUSD",1761798382558,50.0,192.99,192.87,0.67]
["bitfinex","SOLUSD",1761798382761,50.0,192.92,192.79,7.1579583]
["bitfinex","SOLUSD",1761798382974,50.0,192.9,192.85,7.1579583]
["bitfinex","SOLUSD",1761798383267,50.0,192.9,192.82,0.67]
["bitfinex","SOLUSD",1761798383482,70.592,192.96,192.83,0.5185915]
["bitfinex","SOLUSD",1761798383777,70.592,192.96,192.89,7.1579583]
["bitfinex","SOLUSD",1761798383778,50.0,192.92,192.89,7.1579583]
["bitfinex","SOLUSD",1761798383979,50.0,192.94,192.9,7.1579583]
["bitfinex","SOLUSD",1761798384146,70.592,192.96,192.93,7.1579583]
["bitfinex","SOLUSD",1761798384347,50.0,192.95,192.93,7.1579583]
["bitfinex","SOLUSD",1761798384555,50.0,192.95,192.83,0.81216157]
["bitfinex","SOLUSD",1761798384556,70.592,192.99,192.94,7.1579583]
["bitfinex","SOLUSD",1761798384771,50.0,192.97,192.94,7.1579583]
["bitfinex","SOLUSD",1761798385075,50.0,193.0,192.96,7.1579583]
["bitfinex","SOLUSD",1761798385386,50.0,193.0,192.95,5.16508039]
["bitfinex","SOLUSD",1761798385585,50.0,193.0,192.94,5.16508039]
["bitfinex","SOLUSD",1761798385761,50.0,193.0,192.86,5.18502199]
["bitfinex","SOLUSD",1761798385762,50.0,192.96,192.85,0.14216157]
["bitfinex","SOLUSD",1761798385962,50.0,192.99,192.82,0.67]
["bitfinex","SOLUSD",1761798385963,5.16508039,192.94,192.82,0.67]
["bitfinex","SOLUSD",1761798386164,50.0,192.9,192.86,5.16508039]
["bitfinex","SOLUSD",1761798386954,50.0,192.87,192.78,0.67]
["bitfinex","SOLUSD",1761798387151,50.0,192.89,192.83,5.16508039]
["bitfinex","SOLUSD",1761798387383,9.78882769,192.94,192.88,5.16508039]
["bitfinex","SOLUSD",1761798387384,20.592,192.94,192.88,5.16508039]
["bitfinex","SOLUSD",1761798387696,70.592,192.98,192.85,0.66069929]
["bitfinex","SOLUSD",1761798387902,50.0,192.96,192.92,5.16508039]
["bitfinex","SOLUSD",1761798388057,50.0,192.96,192.85,0.67]
["bitfinex","SOLUSD",1761798388389,50.0,192.93,192.85,0.67]
["bitfinex","SOLUSD",1761798388677,50.0,192.86,192.82,5.16508039]
["bitfinex","SOLUSD",1761798388878,50.0,192.88,192.84,5.16508039]
["bitfinex","SOLUSD",1761798389078,50.0,192.86,192.79,0.67]
["bitfinex","SOLUSD",1761798389388,50.0,192.82,192.76,0.67]
["bitfinex","SOLUSD",1761798389592,5.18537723,192.85,192.76,0.67]
["bitfinex","SOLUSD",1761798389875,20.592,192.81,192.8,5.16508039]
["bitfinex","SOLUSD",1761798390083,50.0,192.83,192.76,0.67]
["bitfinex","SOLUSD",1761798390266,50.0,192.82,192.72,5.83508039]
["bitfinex","SOLUSD",1761798390452,50.0,192.82,192.71,0.1]
["bitfinex","SOLUSD",1761798390793,50.0,192.81,192.77,5.16508039]
["bitfinex","SOLUSD",1761798390954,50.0,192.81,192.72,0.67]
["bitfinex","SOLUSD",1761798390955,50.0,192.85,192.8,5.16508039]
["bitfinex","SOLUSD",1761798391156,0.14216157,192.84,192.72,0.67]
["bitfinex","SOLUSD",1761798391354,55.32794247,192.84,192.78,5.16508039]
["bitfinex","SOLUSD",1761798391556,5.16508039,192.79,192.71,0.1]
["bitfinex","SOLUSD",1761798391803,50.0,192.78,192.72,5.16508039]
["bitfinex","SOLUSD",1761798392081,50.0,192.78,192.73,5.16508039]
["bitfinex","SOLUSD",1761798392453,50.0,192.78,192.71,5.26508039]
["bitfinex","SOLUSD",1761798392454,50.0,192.76,192.71,5.26508039]
["bitfinex","SOLUSD",1761798393280,55.16508039,192.76,192.71,0.1]
["bitfinex","SOLUSD",1761798393496,50.0,192.74,192.71,0.1]
["bitfinex","SOLUSD",1761798393798,55.16508039,192.79,192.73,5.16508039]
["bitfinex","SOLUSD",1761798393966,55.16508039,192.79,192.72,0.67]
["bitfinex","SOLUSD",1761798393967,20.592,192.79,192.72,0.67]
["bitfinex","SOLUSD",1761798394168,50.0,192.76,192.71,0.1]
["bitfinex","SOLUSD",1761798394769,55.16508039,192.76,192.71,0.1]
["bitfinex","SOLUSD",1761798394970,55.16508039,192.78,192.72,0.67]
["bitfinex","SOLUSD",1761798395170,50.0,192.78,192.72,0.67]
["bitfinex","SOLUSD",1761798395382,50.0,192.78,192.72,5.83508039]
["bitfinex","SOLUSD",1761798395589,50.0,192.8,192.72,0.67]
["bitfinex","SOLUSD",1761798395778,70.592,192.8,192.74,5.16508039]
["bitfinex","SOLUSD",1761798395975,9.78882769,192.85,192.73,0.67]
["bitfinex","SOLUSD",1761798395976,50.0,192.84,192.73,0.67]
["bitfinex","SOLUSD",1761798396271,5.16508039,192.81,192.73,0.67]
["bitfinex","SOLUSD",1761798396471,5.16508039,192.83,192.76,5.16508039]
["bitfinex","SOLUSD",1761798396674,55.16508039,192.82,192.73,0.67]
["bitfinex","SOLUSD",1761798396975,50.0,192.8,192.73,0.67]
["bitfinex","SOLUSD",1761798397176,50.0,192.74,192.71,0.1]
["bitfinex","SOLUSD",1761798397383,50.0,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798397571,50.0,192.74,192.71,0.1]
["bitfinex","SOLUSD",1761798397774,50.0,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798397987,5.16508039,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798398189,55.16508039,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798399288,70.592,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798399469,50.0,192.74,192.71,0.1]
["bitfinex","SOLUSD",1761798399873,55.16508039,192.74,192.71,0.1]
["bitfinex","SOLUSD",1761798400474,5.16508039,192.73,192.71,0.1]
["bitfinex","SOLUSD",1761798400668,20.592,192.75,192.71,0.1]
["bitfinex","SOLUSD",1761798400875,50.0,192.75,192.71,0.1]
["bitfinex","SOLUSD",1761798401080,5.16508039,192.75,192.71,0.1]
["bitfinex","SOLUSD",1761798401298,5.16508039,192.76,192.72,0.67]
["bitfinex","SOLUSD",1761798401699,55.16508039,192.73,192.71,0.1]
["bitfinex","SOLUSD",1761798401890,5.16508039,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798402099,5.16508039,192.74,192.71,0.1]
["bitfinex","SOLUSD",1761798402404,55.16508039,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798402695,50.0,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798402896,50.0,192.74,192.71,0.1]
["bitfinex","SOLUSD",1761798403088,55.16508039,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798403413,105.30724196,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798403703,110.49611701,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798403874,105.33103662,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798404080,105.18887505,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798404294,81.08811701,192.72,192.71,0.1]
["bitfinex","SOLUSD",1761798404706,90.8769447,192.72,192.7,0.1]
["bitfinex","SOLUSD",1761798405010,50.0,192.65,192.59,0.67]
["bitfinex","SOLUSD",1761798405180,55.16508039,192.65,192.59,5.83508039]
["bitfinex","SOLUSD",1761798405585,50.0,192.65,192.6,0.67]
["bitfinex","SOLUSD",1761798406201,50.0,192.65,192.6,5.83508039]
["bitfinex","SOLUSD",1761798406402,20.73416157,192.68,192.61,0.67]
["bitfinex","SOLUSD",1761798406403,5.16508039,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761798406581,50.0,192.71,192.64,5.16508039]
["bitfinex","SOLUSD",1761798406781,9.78882769,192.74,192.68,5.16508039]
["bitfinex","SOLUSD",1761798406782,5.16508039,192.74,192.68,5.16508039]
["bitfinex","SOLUSD",1761798406985,5.16508039,192.73,192.67,5.16508039]
["bitfinex","SOLUSD",1761798407185,50.0,192.78,192.71,5.16508039]
["bitfinex","SOLUSD",1761798407418,5.16508039,192.75,192.69,5.16508039]
["bitfinex","SOLUSD",1761798407618,5.16508039,192.74,192.66,0.67]
["bitfinex","SOLUSD",1761798407791,50.0,192.74,192.66,5.83508039]
["bitfinex","SOLUSD",1761798407993,5.16508039,192.72,192.66,0.67]
["bitfinex","SOLUSD",1761798408193,5.16508039,192.73,192.67,5.83508039]
["bitfinex","SOLUSD",1761798408414,5.16508039,192.74,192.67,5.83508039]
["bitfinex","SOLUSD",1761798408621,5.16508039,192.75,192.68,0.67]
["bitfinex","SOLUSD",1761798408830,5.16508039,192.78,192.72,5.16508039]
["bitfinex","SOLUSD",1761798409129,5.16508039,192.81,192.69,0.66112986]
["bitfinex","SOLUSD",1761798409316,1.99999999,192.95,192.78,5.16508039]
["bitfinex","SOLUSD",1761798409317,50.0,192.86,192.78,5.16508039]
["bitfinex","SOLUSD",1761798409506,5.16508039,192.84,192.78,5.16508039]
["bitfinex","SOLUSD",1761798409825,55.18297017,192.94,192.83,5.16508039]
["bitfinex","SOLUSD",1761798410040,55.18297017,192.94,192.84,0.67]
["bitfinex","SOLUSD",1761798410041,55.16508039,192.92,192.84,0.67]
["bitfinex","SOLUSD",1761798410341,5.16508039,192.9,192.84,5.83508039]
["bitfinex","SOLUSD",1761798410517,5.16508039,192.9,192.84,5.16508039]
["bitfinex","SOLUSD",1761798410708,55.16508039,192.92,192.86,5.16508039]
["bitfinex","SOLUSD",1761798410904,55.18216057,192.97,192.85,0.67]
["bitfinex","SOLUSD",1761798411098,5.16508039,192.92,192.86,5.16508039]
["bitfinex","SOLUSD",1761798411306,5.16508039,192.88,192.81,0.67]
["bitfinex","SOLUSD",1761798411509,50.0,192.94,192.86,5.16508039]
["bitfinex","SOLUSD",1761798411709,55.16508039,192.94,192.88,5.16508039]
["bitfinex","SOLUSD",1761798411937,5.18256086,192.96,192.88,5.16508039]
["bitfinex","SOLUSD",1761798412225,5.16508039,192.92,192.86,5.16508039]
["bitfinex","SOLUSD",1761798412529,5.16508039,192.9,192.85,0.7]
["bitfinex","SOLUSD",1761798412832,5.16508039,192.94,192.81,0.14216157]
["bitfinex","SOLUSD",1761798413126,20.592,192.92,192.83,5.16508039]
["bitfinex","SOLUSD",1761798413331,5.16508039,192.89,192.83,5.16508039]
["bitfinex","SOLUSD",1761798413530,50.0,192.91,192.83,0.7]
["bitfinex","SOLUSD",1761798413702,5.16508039,192.89,192.84,0.7]
["bitfinex","SOLUSD",1761798413905,55.18377793,192.91,192.84,0.7]
["bitfinex","SOLUSD",1761798414205,50.0,192.91,192.84,0.7]
["bitfinex","SOLUSD",1761798414529,5.16508039,192.88,192.84,0.7]
["bitfinex","SOLUSD",1761798414726,50.0,192.95,192.86,5.16508039]
["bitfinex","SOLUSD",1761798415023,50.0,192.98,192.89,5.16508039]
["bitfinex","SOLUSD",1761798415225,50.0,192.98,192.84,0.7]
["bitfinex","SOLUSD",1761798415226,5.16508039,192.97,192.9,5.16508039]
["bitfinex","SOLUSD",1761798415409,5.16508039,192.94,192.88,5.16508039]
["bitfinex","SOLUSD",1761798415618,50.0,192.9,192.86,5.16508039]
["bitfinex","SOLUSD",1761798415929,55.16508039,192.92,192.85,5.86508039]
["bitfinex","SOLUSD",1761798416132,5.16508039,192.93,192.87,5.16508039]
["bitfinex","SOLUSD",1761798416313,55.16508039,192.93,192.87,5.16508039]
["bitfinex","SOLUSD",1761798416637,50.0,192.87,192.79,0.7]
["bitfinex","SOLUSD",1761798416833,50.0,192.88,192.81,5.16508039]
["bitfinex","SOLUSD",1761798417148,55.16508039,192.9,192.83,5.16508039]
["bitfinex","SOLUSD",1761798417638,50.0,192.88,192.83,0.7]
["bitfinex","SOLUSD",1761798417807,50.0,192.88,192.81,5.16508039]
["bitfinex","SOLUSD",1761798418013,5.18430193,192.89,192.82,5.86508039]
["bitfinex","SOLUSD",1761798418014,5.16508039,192.89,192.82,5.86508039]
["bitfinex","SOLUSD",1761798418226,55.16508039,192.88,192.82,0.7]
["bitfinex","SOLUSD",1761798418426,50.0,192.86,192.82,0.7]
["bitfinex","SOLUSD",1761798418617,50.0,192.84,192.79,5.86508039]
["bitfinex","SOLUSD",1761798418810,50.0,192.84,192.79,0.7]
["bitfinex","SOLUSD",1761798419134,5.16508039,192.85,192.8,0.7]
["bitfinex","SOLUSD",1761798419304,50.0,192.87,192.8,0.7]
["bitfinex","SOLUSD",1761798419305,5.16508039,192.86,192.8,0.7]
["bitfinex","SOLUSD",1761798419507,5.16508039,192.88,192.8,5.86508039]
["bitfinex","SOLUSD",1761798419717,2.14216156,192.99,192.82,5.16508039]
["bitfinex","SOLUSD",1761798419718,70.592,192.91,192.82,5.16508039]
["bitfinex","SOLUSD",1761798419923,70.592,192.91,192.83,5.16508039]
["bitfinex","SOLUSD",1761798420236,70.592,192.91,192.81,0.7]
["bitfinex","SOLUSD",1761798420237,5.16508039,192.93,192.86,5.16508039]
["bitfinex","SOLUSD",1761798420608,55.16508039,192.92,192.85,5.16508039]
["bitfinex","SOLUSD",1761798420818,50.0,192.88,192.82,5.16508039]
["bitfinex","SOLUSD",1761798421025,50.0,192.86,192.8,5.16508039]
["bitfinex","SOLUSD",1761798421224,5.16508039,192.85,192.79,0.7]
["bitfinex","SOLUSD",1761798421415,55.16508039,192.84,192.77,0.7]
["bitfinex","SOLUSD",1761798421628,50.0,192.82,192.77,0.7]
["bitfinex","SOLUSD",1761798421829,55.16508039,192.84,192.77,5.86508039]
["bitfinex","SOLUSD",1761798422028,50.0,192.84,192.78,5.16508039]
["bitfinex","SOLUSD",1761798422249,50.0,192.88,192.78,0.7]
["bitfinex","SOLUSD",1761798422436,70.592,192.89,192.82,5.16508039]
["bitfinex","SOLUSD",1761798422636,9.78882769,192.96,192.86,5.16508039]
["bitfinex","SOLUSD",1761798422637,50.0,192.92,192.86,5.16508039]
["bitfinex","SOLUSD",1761798422815,50.0,192.99,192.91,5.16508039]
["bitfinex","SOLUSD",1761798423013,5.16508039,193.03,192.95,5.16508039]
["bitfinex","SOLUSD",1761798423214,5.16508039,193.05,192.97,5.16508039]
["bitfinex","SOLUSD",1761798423446,50.0,192.99,192.92,0.7]
["bitfinex","SOLUSD",1761798423646,50.0,192.99,192.93,5.16508039]
["bitfinex","SOLUSD",1761798423848,50.0,192.95,192.89,0.7]
["bitfinex","SOLUSD",1761798424023,50.0,192.97,192.89,0.7]
["bitfinex","SOLUSD",1761798424219,50.0,192.97,192.91,5.16508039]
["bitfinex","SOLUSD",1761798424417,5.16508039,192.98,192.91,5.16508039]
["bitfinex","SOLUSD",1761798424657,5.16508039,192.96,192.89,0.7]
["bitfinex","SOLUSD",1761798424943,5.16508039,192.95,192.89,0.7]
["bitfinex","SOLUSD",1761798425146,50.0,192.98,192.9,5.16508039]
["bitfinex","SOLUSD",1761798425354,50.0,192.98,192.91,5.16508039]
["bitfinex","SOLUSD",1761798425559,5.16508039,193.0,192.93,5.16508039]
["bitfinex","SOLUSD",1761798425733,50.0,192.99,192.89,5.88428944]
["bitfinex","SOLUSD",1761798425935,5.16508039,192.98,192.91,5.16508039]
["bitfinex","SOLUSD",1761798426137,50.0,192.97,192.9,0.7]
["bitfinex","SOLUSD",1761798426447,50.0,192.93,192.85,0.7]
["bitfinex","SOLUSD",1761798426824,50.0,192.96,192.88,5.16508039]
["bitfinex","SOLUSD",1761798427018,20.592,192.97,192.85,0.7]
["bitfinex","SOLUSD",1761798427019,5.16508039,192.92,192.85,5.86508039]
["bitfinex","SOLUSD",1761798427223,20.592,192.97,192.75,20.592]
["bitfinex","SOLUSD",1761798427224,50.0,192.89,192.81,0.7]
["bitfinex","SOLUSD",1761798427437,50.0,192.91,192.81,0.7]
["bitfinex","SOLUSD",1761798427638,50.14216157,192.98,192.89,5.16508039]
["bitfinex","SOLUSD",1761798427844,50.0,192.96,192.9,5.16508039]
["bitfinex","SOLUSD",1761798428232,50.0,193.0,192.84,5.683645]
["bitfinex","SOLUSD",1761798428233,100.0,193.02,192.91,5.16508039]
["bitfinex","SOLUSD",1761798428433,50.0,193.0,192.94,5.16508039]
["bitfinex","SOLUSD",1761798428630,50.0,193.0,192.91,0.7]
["bitfinex","SOLUSD",1761798428631,5.16508039,193.0,192.92,5.16508039]
["bitfinex","SOLUSD",1761798428937,55.18027176,193.05,192.95,5.16508039]
["bitfinex","SOLUSD",1761798429136,5.16508039,193.03,192.96,5.16508039]
["bitfinex","SOLUSD",1761798429335,55.18027176,193.05,192.95,5.86508039]
["bitfinex","SOLUSD",1761798429567,5.16508039,193.03,192.96,5.16508039]
["bitfinex","SOLUSD",1761798429850,55.16508039,193.0,192.9,0.7]
["bitfinex","SOLUSD",1761798430063,55.16508039,193.0,192.82,1.99999999]
["bitfinex","SOLUSD",1761798430064,5.16508039,192.96,192.78,1.99999999]
["bitfinex","SOLUSD",1761798430227,5.16508039,192.96,192.72,5.68396789]
["bitfinex","SOLUSD",1761798430228,70.592,193.03,192.94,5.16508039]
["bitfinex","SOLUSD",1761798430432,5.16508039,193.01,192.94,5.16508039]
["bitfinex","SOLUSD",1761798430634,70.592,193.04,192.96,5.16508039]
["bitfinex","SOLUSD",1761798430839,25.75708039,193.04,192.97,5.16508039]
["bitfinex","SOLUSD",1761798431035,25.75708039,193.04,192.95,0.7]
["bitfinex","SOLUSD",1761798431036,5.16508039,193.0,192.87,0.51848395]
["bitfinex","SOLUSD",1761798431242,20.592,193.04,192.89,0.7]
["bitfinex","SOLUSD",1761798431243,5.16508039,192.97,192.89,0.7]
["bitfinex","SOLUSD",1761798431471,55.16508039,192.96,192.89,5.86508039]
["bitfinex","SOLUSD",1761798431749,50.0,192.96,192.89,5.86508039]
["bitfinex","SOLUSD",1761798431929,5.16508039,192.95,192.89,0.7]
["bitfinex","SOLUSD",1761798432127,55.16508039,192.92,192.85,0.7]
["bitfinex","SOLUSD",1761798432357,50.0,192.92,192.85,0.7]
["bitfinex","SOLUSD",1761798432561,5.16508039,192.92,192.85,5.86508039]
["bitfinex","SOLUSD",1761798432731,5.16508039,192.93,192.86,5.16508039]
["bitfinex","SOLUSD",1761798432929,50.0,192.99,192.86,1.23851083]
["bitfinex","SOLUSD",1761798433256,50.0,192.99,192.91,5.16508039]
["bitfinex","SOLUSD",1761798433553,50.0,192.99,192.87,0.72]
["bitfinex","SOLUSD",1761798433554,55.16508039,192.97,192.87,0.72]
["bitfinex","SOLUSD",1761798433753,50.0,192.97,192.89,5.16508039]
["bitfinex","SOLUSD",1761798433939,50.0,192.97,192.87,0.72]
["bitfinex","SOLUSD",1761798433940,55.16508039,192.95,192.87,0.72]
["bitfinex","SOLUSD",1761798434258,55.16508039,192.95,192.83,0.5185915]
["bitfinex","SOLUSD",1761798434259,5.16508039,192.91,192.86,6.75152801]
["bitfinex","SOLUSD",1761798435056,50.14216157,192.97,192.87,5.88508039]
["bitfinex","SOLUSD",1761798435364,5.16508039,192.9,192.86,6.75152801]
["bitfinex","SOLUSD",1761798435575,5.16508039,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798435755,50.0,192.89,192.86,6.75152801]
["bitfinex","SOLUSD",1761798436057,55.18430492,192.89,192.86,6.75152801]
["bitfinex","SOLUSD",1761798436257,75.75708039,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798436553,65.09606965,192.87,192.86,6.75152801]
["bitfinex","SOLUSD",1761798437429,65.09606965,192.87,192.72,0.72]
["bitfinex","SOLUSD",1761798437430,50.0,192.79,192.72,0.72]
["bitfinex","SOLUSD",1761798437645,55.16508039,192.79,192.72,5.88508039]
["bitfinex","SOLUSD",1761798437843,5.16508039,192.78,192.72,0.72]
["bitfinex","SOLUSD",1761798438053,5.16508039,192.75,192.68,0.72]
["bitfinex","SOLUSD",1761798438254,50.0,192.76,192.68,0.72]
["bitfinex","SOLUSD",1761798438561,55.16508039,192.74,192.68,0.72]
["bitfinex","SOLUSD",1761798438735,5.16508039,192.73,192.68,0.72]
["bitfinex","SOLUSD",1761798439068,50.0,192.74,192.68,0.72]
["bitfinex","SOLUSD",1761798439271,5.16508039,192.69,192.58,11.02182769]
["bitfinex","SOLUSD",1761798439444,5.16508039,192.68,192.6,5.16508039]
["bitfinex","SOLUSD",1761798439832,50.0,192.65,192.59,5.88508039]
["bitfinex","SOLUSD",1761798440032,55.16508039,192.67,192.59,5.88508039]
["bitfinex","SOLUSD",1761798440262,50.0,192.65,192.59,0.72]
["bitfinex","SOLUSD",1761798440459,5.16508039,192.64,192.58,0.513]
["bitfinex","SOLUSD",1761798440674,50.0,192.6,192.58,0.513]
["bitfinex","SOLUSD",1761798440834,5.16508039,192.59,192.58,0.513]
["bitfinex","SOLUSD",1761798441033,25.75708039,192.59,192.58,0.513]
["bitfinex","SOLUSD",1761798441235,5.16508039,192.59,192.58,0.513]
["bitfinex","SOLUSD",1761798441434,25.75708039,192.52,192.51,850.1]
["bitfinex","SOLUSD",1761798442036,95.905254,192.52,192.51,747.86756272]
["bitfinex","SOLUSD",1761798442229,96.04741557,192.52,192.51,644.847884]
["bitfinex","SOLUSD",1761798442440,80.92216078,192.52,192.51,554.16011123]
["bitfinex","SOLUSD",1761798442745,85.83023122,192.52,192.51,554.16011123]
["bitfinex","SOLUSD",1761798442933,50.14216157,192.52,192.51,554.16011123]
["bitfinex","SOLUSD",1761798443137,5.30724196,192.52,192.51,554.16011123]
["bitfinex","SOLUSD",1761798443445,50.0,192.55,192.51,554.16011123]
["bitfinex","SOLUSD",1761798443755,5.16508039,192.52,192.51,554.16011123]
["bitfinex","SOLUSD",1761798444063,55.66508039,192.52,192.51,485.58745828]
["bitfinex","SOLUSD",1761798444268,105.80724196,192.52,192.51,485.58745828]
["bitfinex","SOLUSD",1761798444785,122.9033116,192.52,192.51,196.29706561]
["bitfinex","SOLUSD",1761798444934,109.78882769,192.47,192.46,1e-08]
["bitfinex","SOLUSD",1761798445279,109.78882769,192.47,192.24,1.99999999]
["bitfinex","SOLUSD",1761798445280,52.69148319,192.38,192.24,1.99999999]
["bitfinex","SOLUSD",1761798445559,2.69148319,192.38,192.25,0.52015604]
["bitfinex","SOLUSD",1761798445863,2.69148319,192.38,192.26,9.78882769]
["bitfinex","SOLUSD",1761798446079,2.69148319,192.38,192.29,0.14216157]
["bitfinex","SOLUSD",1761798446282,2.69148319,192.38,192.27,0.66]
["bitfinex","SOLUSD",1761798446459,20.592,192.37,192.27,0.66]
["bitfinex","SOLUSD",1761798446781,2.69148319,192.38,192.28,9.78882769]
["bitfinex","SOLUSD",1761798447077,2.69148319,192.38,192.32,9.78882769]
["bitfinex","SOLUSD",1761798447279,100.68,192.54,192.39,0.14216157]
["bitfinex","SOLUSD",1761798447482,7.1908949,192.45,192.34,0.14216157]
["bitfinex","SOLUSD",1761798447682,7.1908949,192.53,192.33,10.59098926]
["bitfinex","SOLUSD",1761798447683,50.0,192.48,192.33,10.59098926]
["bitfinex","SOLUSD",1761798447886,57.1908949,192.44,192.33,0.66]
["bitfinex","SOLUSD",1761798448082,7.1908949,192.46,192.37,7.1908949]
["bitfinex","SOLUSD",1761798448384,120.592,192.41,192.23,0.52021016]
["bitfinex","SOLUSD",1761798448677,70.592,192.41,192.3,0.66]
["bitfinex","SOLUSD",1761798448878,7.1908949,192.42,192.3,0.66]
["bitfinex","SOLUSD",1761798449086,50.0,192.4,192.32,7.1908949]
["bitfinex","SOLUSD",1761798449286,21.272,192.43,192.34,7.1908949]
["bitfinex","SOLUSD",1761798449287,20.592,192.43,192.34,7.1908949]
["bitfinex","SOLUSD",1761798449495,7.1908949,192.38,192.28,9.78882769]
["bitfinex","SOLUSD",1761798449730,50.0,192.35,192.27,0.66]
["bitfinex","SOLUSD",1761798449859,0.14216157,192.44,192.27,0.66]
["bitfinex","SOLUSD",1761798449860,57.1908949,192.4,192.3,7.1908949]
["bitfinex","SOLUSD",1761798450060,50.0,192.52,192.39,7.1908949]
["bitfinex","SOLUSD",1761798450395,50.0,192.52,192.42,7.1908949]
["bitfinex","SOLUSD",1761798450396,0.68,192.5,192.42,7.1908949]
["bitfinex","SOLUSD",1761798450600,50.0,192.48,192.42,7.1908949]
["bitfinex","SOLUSD",1761798450803,1.18,192.45,192.34,0.66]
["bitfinex","SOLUSD",1761798451101,1.18,192.45,192.36,7.1908949]
["bitfinex","SOLUSD",1761798451261,50.68,192.44,192.35,0.66]
["bitfinex","SOLUSD",1761798451461,0.5,192.45,192.4,7.1908949]
["bitfinex","SOLUSD",1761798451659,0.5,192.45,192.44,7.1908949]
["bitfinex","SOLUSD",1761798451967,0.5,192.45,192.36,0.66]
["bitfinex","SOLUSD",1761798452292,50.0,192.41,192.33,0.66]
["bitfinex","SOLUSD",1761798452487,50.0,192.37,192.3,9.78882769]
["bitfinex","SOLUSD",1761798452690,50.0,192.37,192.28,0.52007489]
["bitfinex","SOLUSD",1761798452691,50.0,192.35,192.28,9.78882769]
["bitfinex","SOLUSD",1761798452863,50.0,192.37,192.28,0.66]
["bitfinex","SOLUSD",1761798453184,70.592,192.41,192.28,0.66]
["bitfinex","SOLUSD",1761798453185,0.5,192.45,192.36,7.1908949]
["bitfinex","SOLUSD",1761798453386,0.5,192.45,192.37,9.78882769]
["bitfinex","SOLUSD",1761798453593,0.5,192.45,192.37,0.66]
["bitfinex","SOLUSD",1761798453798,0.5,192.45,192.43,7.1908949]
["bitfinex","SOLUSD",1761798454106,50.0,192.49,192.39,9.78882769]
["bitfinex","SOLUSD",1761798454289,50.0,192.43,192.34,0.66]
["bitfinex","SOLUSD",1761798454480,50.0,192.43,192.36,7.1908949]
["bitfinex","SOLUSD",1761798454676,50.0,192.47,192.4,7.1908949]
["bitfinex","SOLUSD",1761798454886,50.0,192.46,192.35,9.78882769]
["bitfinex","SOLUSD",1761798455101,20.592,192.48,192.43,7.1908949]
["bitfinex","SOLUSD",1761798455283,0.68,192.51,192.43,7.1908949]
["bitfinex","SOLUSD",1761798455284,50.68,192.51,192.43,7.1908949]
["bitfinex","SOLUSD",1761798455481,50.0,192.51,192.43,0.66]
["bitfinex","SOLUSD",1761798455700,50.0,192.49,192.37,0.66]
["bitfinex","SOLUSD",1761798455877,50.0,192.52,192.45,7.1908949]
["bitfinex","SOLUSD",1761798456197,50.68,192.54,192.47,7.1908949]
["bitfinex","SOLUSD",1761798456573,50.68,192.53,192.46,7.1908949]
["bitfinex","SOLUSD",1761798456991,50.0,192.51,192.42,0.66]
["bitfinex","SOLUSD",1761798457189,50.0,192.5,192.44,7.1908949]
["bitfinex","SOLUSD",1761798457392,50.0,192.52,192.39,0.6619391]
["bitfinex","SOLUSD",1761798457599,20.592,192.53,192.39,0.66]
["bitfinex","SOLUSD",1761798457600,50.0,192.48,192.39,0.66]
["bitfinex","SOLUSD",1761798457901,50.0,192.44,192.35,0.66]
["bitfinex","SOLUSD",1761798458075,0.68,192.47,192.3,0.5200208]
["bitfinex","SOLUSD",1761798458076,50.0,192.41,192.3,0.5200208]
["bitfinex","SOLUSD",1761798458275,50.0,192.38,192.32,7.1908949]
["bitfinex","SOLUSD",1761798458470,50.0,192.33,192.26,0.66]
["bitfinex","SOLUSD",1761798458690,50.0,192.33,192.2,0.52029136]
["bitfinex","SOLUSD",1761798458905,50.0,192.33,192.3,7.1908949]
["bitfinex","SOLUSD",1761798459079,20.592,192.39,192.32,7.1908949]
["bitfinex","SOLUSD",1761798459279,20.592,192.39,192.34,7.1908949]
["bitfinex","SOLUSD",1761798459576,0.68,192.45,192.38,7.1908949]
["bitfinex","SOLUSD",1761798459779,50.0,192.43,192.31,0.28432314]
["bitfinex","SOLUSD",1761798460017,0.68,192.45,192.39,7.1908949]
["bitfinex","SOLUSD",1761798460219,50.0,192.42,192.32,0.66]
["bitfinex","SOLUSD",1761798460389,50.0,192.4,192.33,7.1908949]
["bitfinex","SOLUSD",1761798460704,7.1908949,192.41,192.3,0.66]
["bitfinex","SOLUSD",1761798460916,50.0,192.41,192.29,0.66]
["bitfinex","SOLUSD",1761798461089,50.0,192.43,192.32,9.78882769]
["bitfinex","SOLUSD",1761798461296,50.0,192.41,192.34,7.1908949]
["bitfinex","SOLUSD",1761798461675,0.14216157,192.48,192.31,0.66]
["bitfinex","SOLUSD",1761798461676,100.68,192.46,192.32,9.78882769]
["bitfinex","SOLUSD",1761798461876,107.8708949,192.46,192.34,0.66]
["bitfinex","SOLUSD",1761798462077,50.0,192.4,192.29,0.66]
["bitfinex","SOLUSD",1761798462275,50.0,192.4,192.34,7.1908949]
["bitfinex","SOLUSD",1761798462590,50.0,192.33,192.27,7.1908949]
["bitfinex","SOLUSD",1761798462908,57.1908949,192.31,192.23,7.1908949]
["bitfinex","SOLUSD",1761798463104,57.1908949,192.31,192.19,1.18031843]
["bitfinex","SOLUSD",1761798463303,7.1908949,192.4,192.19,1.18031843]
["bitfinex","SOLUSD",1761798463304,50.0,192.28,192.19,0.66]
["bitfinex","SOLUSD",1761798463507,50.0,192.26,192.16,0.66]
["bitfinex","SOLUSD",1761798463806,50.0,192.26,192.19,7.1908949]
["bitfinex","SOLUSD",1761798463988,50.0,192.26,192.2,7.1908949]
["bitfinex","SOLUSD",1761798464195,50.0,192.31,192.16,0.66]
["bitfinex","SOLUSD",1761798464196,50.0,192.3,192.17,9.78882769]
["bitfinex","SOLUSD",1761798464384,50.0,192.26,192.14,0.66]
["bitfinex","SOLUSD",1761798464590,50.0,192.26,192.07,0.1]
["bitfinex","SOLUSD",1761798464591,57.1908949,192.2,192.09,0.66]
["bitfinex","SOLUSD",1761798464895,7.1908949,192.15,192.08,7.1908949]
["bitfinex","SOLUSD",1761798465101,0.68,192.16,192.07,0.1]
["bitfinex","SOLUSD",1761798465289,50.0,192.13,192.07,0.1]
["bitfinex","SOLUSD",1761798465484,50.0,192.11,192.07,0.1]
["bitfinex","SOLUSD",1761798465797,71.272,192.13,192.07,0.1]
["bitfinex","SOLUSD",1761798466126,7.1908949,192.11,192.07,0.1]
["bitfinex","SOLUSD",1761798466281,70.592,192.08,192.06,6.59908788]
["bitfinex","SOLUSD",1761798466481,120.592,192.08,192.06,6.59908788]
["bitfinex","SOLUSD",1761798466703,7.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798466882,7.1908949,192.08,192.06,6.59908788]
["bitfinex","SOLUSD",1761798467091,7.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798467282,57.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798467586,107.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798467783,100.0,192.09,192.06,6.59908788]
["bitfinex","SOLUSD",1761798468016,50.0,192.11,192.06,6.59908788]
["bitfinex","SOLUSD",1761798468312,50.0,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798468514,107.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798468695,50.0,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798468896,57.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798469298,1.99999999,192.15,192.06,6.59908788]
["bitfinex","SOLUSD",1761798469299,50.0,192.09,192.06,6.59908788]
["bitfinex","SOLUSD",1761798469618,7.1908949,192.11,192.06,6.59908788]
["bitfinex","SOLUSD",1761798469785,0.5,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798469991,7.6908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798470397,78.2828949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798470704,50.5,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798470893,0.5,192.07,192.06,7.25908788]
["bitfinex","SOLUSD",1761798471310,50.0,192.12,192.06,7.25908788]
["bitfinex","SOLUSD",1761798471516,7.1908949,192.12,192.06,14.44998278]
["bitfinex","SOLUSD",1761798471691,50.0,192.16,192.08,7.1908949]
["bitfinex","SOLUSD",1761798471893,7.1908949,192.09,192.06,6.59908788]
["bitfinex","SOLUSD",1761798472194,50.0,192.13,192.06,13.78998278]
["bitfinex","SOLUSD",1761798472393,7.1908949,192.13,192.06,13.78998278]
["bitfinex","SOLUSD",1761798472599,7.1908949,192.13,192.06,6.59908788]
["bitfinex","SOLUSD",1761798472600,57.1908949,192.1,192.06,6.59908788]
["bitfinex","SOLUSD",1761798472803,50.0,192.14,192.07,7.9008949]
["bitfinex","SOLUSD",1761798473000,50.0,192.18,192.07,0.71]
["bitfinex","SOLUSD",1761798473001,7.1908949,192.15,192.07,0.71]
["bitfinex","SOLUSD",1761798473218,50.0,192.1,192.06,13.78998278]
["bitfinex","SOLUSD",1761798473423,50.0,192.12,192.06,7.30908788]
["bitfinex","SOLUSD",1761798473601,50.0,192.1,192.06,6.59908788]
["bitfinex","SOLUSD",1761798473790,50.0,192.12,192.06,13.78998278]
["bitfinex","SOLUSD",1761798474007,57.1908949,192.12,192.06,13.78998278]
["bitfinex","SOLUSD",1761798474214,50.0,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798474398,7.1908949,192.1,192.06,6.59908788]
["bitfinex","SOLUSD",1761798474596,50.0,192.12,192.06,13.78998278]
["bitfinex","SOLUSD",1761798474798,70.592,192.15,192.06,13.78998278]
["bitfinex","SOLUSD",1761798474799,20.592,192.14,192.07,0.71]
["bitfinex","SOLUSD",1761798474996,50.0,192.13,192.06,6.59908788]
["bitfinex","SOLUSD",1761798475221,50.0,192.17,192.06,6.59908788]
["bitfinex","SOLUSD",1761798475222,50.0,192.09,192.06,6.59908788]
["bitfinex","SOLUSD",1761798475396,70.592,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798475597,127.92505647,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798476393,127.7828949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798476801,77.7828949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798477017,100.0,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798477230,9.93098926,192.15,192.06,6.59908788]
["bitfinex","SOLUSD",1761798477231,50.0,192.11,192.06,6.59908788]
["bitfinex","SOLUSD",1761798477521,50.0,192.08,192.06,6.59908788]
["bitfinex","SOLUSD",1761798477698,57.1908949,192.08,192.06,6.59908788]
["bitfinex","SOLUSD",1761798477900,57.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798478105,57.1908949,192.09,192.06,6.59908788]
["bitfinex","SOLUSD",1761798478413,50.0,192.08,192.06,6.59908788]
["bitfinex","SOLUSD",1761798478613,50.0,192.13,192.06,6.59908788]
["bitfinex","SOLUSD",1761798478614,50.0,192.1,192.06,6.59908788]
["bitfinex","SOLUSD",1761798478827,7.20813104,192.34,192.07,0.71]
["bitfinex","SOLUSD",1761798478997,50.0,192.14,192.07,0.71]
["bitfinex","SOLUSD",1761798479202,50.0,192.13,192.06,14.49998278]
["bitfinex","SOLUSD",1761798479415,50.0,192.13,192.06,7.30908788]
["bitfinex","SOLUSD",1761798479615,7.1908949,192.09,192.06,6.59908788]
["bitfinex","SOLUSD",1761798479817,50.0,192.09,192.06,6.59908788]
["bitfinex","SOLUSD",1761798479997,57.1908949,192.11,192.06,7.30908788]
["bitfinex","SOLUSD",1761798480195,7.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798480399,119.26404572,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798480595,110.07315083,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798480811,117.26404573,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798481027,107.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798481224,109.78882769,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798481411,127.7828949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798481609,100.0,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798482015,57.1908949,192.1,192.06,7.30908788]
["bitfinex","SOLUSD",1761798482320,50.0,192.11,192.06,7.30908788]
["bitfinex","SOLUSD",1761798482526,7.1908949,192.11,192.06,6.59908788]
["bitfinex","SOLUSD",1761798482725,50.0,192.1,192.07,0.71]
["bitfinex","SOLUSD",1761798482926,7.1908949,192.13,192.07,0.71]
["bitfinex","SOLUSD",1761798483109,50.0,192.15,192.09,7.1908949]
["bitfinex","SOLUSD",1761798483434,50.0,192.15,192.07,0.71]
["bitfinex","SOLUSD",1761798483435,100.0,192.21,192.07,1.37280508]
["bitfinex","SOLUSD",1761798483634,12.99856873,192.33,192.07,1.37280508]
["bitfinex","SOLUSD",1761798483635,50.0,192.18,192.07,1.37280508]
["bitfinex","SOLUSD",1761798483861,50.0,192.16,192.12,7.1908949]
["bitfinex","SOLUSD",1761798484153,50.0,192.25,192.1,0.14216157]
["bitfinex","SOLUSD",1761798484350,7.1908949,192.12,192.06,6.59908788]
["bitfinex","SOLUSD",1761798484513,57.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798484711,50.0,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798485138,70.592,192.1,192.06,6.59908788]
["bitfinex","SOLUSD",1761798485527,50.0,192.13,192.07,0.71]
["bitfinex","SOLUSD",1761798485714,50.0,192.19,192.07,0.85216157]
["bitfinex","SOLUSD",1761798485920,7.1908949,192.2,192.06,16.90858619]
["bitfinex","SOLUSD",1761798486148,50.0,192.11,192.06,6.59908788]
["bitfinex","SOLUSD",1761798486316,50.0,192.07,192.06,7.30908788]
["bitfinex","SOLUSD",1761798486514,0.14216157,192.14,192.06,7.30908788]
["bitfinex","SOLUSD",1761798486515,50.0,192.13,192.06,7.30908788]
["bitfinex","SOLUSD",1761798486760,50.0,192.1,192.06,7.30908788]
["bitfinex","SOLUSD",1761798486917,50.0,192.12,192.06,7.30908788]
["bitfinex","SOLUSD",1761798487289,50.0,192.14,192.07,0.71]
["bitfinex","SOLUSD",1761798487412,27.7828949,192.15,192.07,0.71]
["bitfinex","SOLUSD",1761798487610,7.1908949,192.17,192.09,7.1908949]
["bitfinex","SOLUSD",1761798487819,50.0,192.14,192.07,0.71]
["bitfinex","SOLUSD",1761798488133,50.0,192.18,192.09,7.1908949]
["bitfinex","SOLUSD",1761798488437,50.0,192.18,192.07,0.85216157]
["bitfinex","SOLUSD",1761798488438,50.0,192.16,192.07,1.37280508]
["bitfinex","SOLUSD",1761798488619,7.1908949,192.18,192.1,7.1908949]
["bitfinex","SOLUSD",1761798488825,7.1908949,192.16,192.08,7.9008949]
["bitfinex","SOLUSD",1761798489340,50.0,192.21,192.12,7.1908949]
["bitfinex","SOLUSD",1761798489533,7.1908949,192.19,192.09,0.71]
["bitfinex","SOLUSD",1761798489851,50.0,192.15,192.07,0.71]
["bitfinex","SOLUSD",1761798490014,57.1908949,192.12,192.06,6.59908788]
["bitfinex","SOLUSD",1761798490217,57.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798490511,107.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798490718,118.97972258,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798490915,100.14216157,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798491114,100.0,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798491347,116.97972259,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798491512,117.12188416,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798491711,100.0,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798491911,107.1908949,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798492140,100.0,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798492361,116.97972259,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798492515,117.12188416,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798492715,117.26404573,192.07,192.06,6.59908788]
["bitfinex","SOLUSD",1761798493110,120.592,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798493311,124.45494063,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798493534,124.31277906,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798493848,100.0,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798494343,27.7828949,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798494561,44.76261749,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798494862,44.90477906,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798495052,27.7828949,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798495842,20.592,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798496080,50.0,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798496251,7.8908949,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798496458,50.0,192.02,192.0,2.0]
["bitfinex","SOLUSD",1761798496636,57.1908949,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798496840,74.17061749,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798497061,50.0,192.02,192.0,2.0]
["bitfinex","SOLUSD",1761798497245,7.1908949,192.02,192.0,2.0]
["bitfinex","SOLUSD",1761798497562,50.0,192.05,192.0,2.0]
["bitfinex","SOLUSD",1761798497563,50.0,192.05,192.01,0.71]
["bitfinex","SOLUSD",1761798497763,50.0,192.02,192.0,2.0]
["bitfinex","SOLUSD",1761798497938,50.0,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798498139,57.1908949,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798498866,50.0,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798499070,7.1908949,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798499259,120.592,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798499580,124.17061749,192.01,192.0,2.0]
["bitfinex","SOLUSD",1761798499796,124.31277906,192.01,191.86,0.1]
["bitfinex","SOLUSD",1761798499979,50.0,191.89,191.87,0.71]
["bitfinex","SOLUSD",1761798500288,50.0,191.93,191.87,0.71]
["bitfinex","SOLUSD",1761798500576,50.0,191.85,191.78,0.31]
["bitfinex","SOLUSD",1761798500780,50.0,191.87,191.78,0.31]
["bitfinex","SOLUSD",1761798500963,50.0,191.83,191.78,0.31]
["bitfinex","SOLUSD",1761798501146,0.7,191.84,191.78,0.31]
["bitfinex","SOLUSD",1761798501346,50.0,191.86,191.79,7.1908949]
["bitfinex","SOLUSD",1761798501682,70.592,191.91,191.78,0.31]
["bitfinex","SOLUSD",1761798501854,7.1908949,191.88,191.78,0.31]
["bitfinex","SOLUSD",1761798502050,70.592,191.88,191.78,0.31]
["bitfinex","SOLUSD",1761798502311,7.1908949,191.83,191.78,0.31]
["bitfinex","SOLUSD",1761798502502,50.0,191.82,191.78,0.31]
["bitfinex","SOLUSD",1761798502719,7.1908949,191.83,191.78,0.31]
["bitfinex","SOLUSD",1761798502889,50.0,191.82,191.78,0.31]
["bitfinex","SOLUSD",1761798503077,7.1908949,191.82,191.78,0.31]
["bitfinex","SOLUSD",1761798503421,7.1908949,191.8,191.78,0.31]
["bitfinex","SOLUSD",1761798503725,50.0,191.82,191.74,0.71]
["bitfinex","SOLUSD",1761798503875,7.1908949,191.75,191.7,0.5216484]
["bitfinex","SOLUSD",1761798504211,50.0,191.74,191.67,0.71]
["bitfinex","SOLUSD",1761798504380,7.1908949,191.68,191.66,8.0303565]
["bitfinex","SOLUSD",1761798504705,50.0,191.68,191.67,0.71]
["bitfinex","SOLUSD",1761798504921,7.1908949,191.68,191.66,8.0303565]
["bitfinex","SOLUSD",1761798505208,50.0,191.75,191.67,0.71]
["bitfinex","SOLUSD",1761798505498,50.0,191.69,191.67,0.71]
["bitfinex","SOLUSD",1761798505698,50.0,191.71,191.68,7.1908949]
["bitfinex","SOLUSD",1761798505909,65.56115544,192.01,191.7,7.1908949]
["bitfinex","SOLUSD",1761798505910,50.0,191.79,191.7,7.1908949]
["bitfinex","SOLUSD",1761798506090,50.0,191.79,191.69,21.312]
["bitfinex","SOLUSD",1761798506091,7.1908949,191.79,191.69,21.312]
["bitfinex","SOLUSD",1761798506275,0.72,191.83,191.7,1.2416484]
["bitfinex","SOLUSD",1761798506501,50.72,191.89,191.72,0.14216157]
["bitfinex","SOLUSD",1761798506708,50.0,191.85,191.75,1.99999999]
["bitfinex","SOLUSD",1761798506914,50.0,191.8,191.76,1.99999999]
["bitfinex","SOLUSD",1761798507206,2.72578398,192.01,191.85,1.99999999]
["bitfinex","SOLUSD",1761798507207,50.0,191.92,191.85,1.99999999]
["bitfinex","SOLUSD",1761798507414,50.0,191.96,191.87,1.99999999]
["bitfinex","SOLUSD",1761798507697,50.0,192.0,191.87,1.99999999]
["bitfinex","SOLUSD",1761798507698,50.0,192.0,191.92,7.99463317]
["bitfinex","SOLUSD",1761798507898,50.0,192.05,191.95,7.99463317]
["bitfinex","SOLUSD",1761798508101,7.99463317,192.0,191.93,8.71463317]
["bitfinex","SOLUSD",1761798508293,0.72,192.04,191.93,0.14216157]
["bitfinex","SOLUSD",1761798508470,0.8,191.99,191.94,0.52099614]
["bitfinex","SOLUSD",1761798508669,0.8,191.99,191.86,0.72]
["bitfinex","SOLUSD",1761798508996,20.592,191.95,191.82,0.72]
["bitfinex","SOLUSD",1761798509172,50.0,191.91,191.83,7.99463317]
["bitfinex","SOLUSD",1761798509498,0.72,191.98,191.82,0.72]
["bitfinex","SOLUSD",1761798509499,50.0,191.93,191.84,7.99463317]
["bitfinex","SOLUSD",1761798509676,100.0,191.97,191.9,7.99463317]
["bitfinex","SOLUSD",1761798509878,0.8,191.99,191.92,7.99463317]
["bitfinex","SOLUSD",1761798510081,0.8,191.99,191.93,7.99463317]
["bitfinex","SOLUSD",1761798510404,0.8,191.99,191.87,20.592]
["bitfinex","SOLUSD",1761798510405,7.99463317,191.99,191.87,20.592]
["bitfinex","SOLUSD",1761798510611,7.99463317,191.93,191.84,0.72]
["bitfinex","SOLUSD",1761798510780,50.0,191.97,191.86,7.99463317]
["bitfinex","SOLUSD",1761798511077,50.0,191.93,191.85,0.72]
["bitfinex","SOLUSD",1761798511280,7.99463317,191.9,191.8,9.78882769]
["bitfinex","SOLUSD",1761798511598,50.0,191.89,191.81,0.72]
["bitfinex","SOLUSD",1761798511784,57.99463317,191.87,191.74,18.25388546]
["bitfinex","SOLUSD",1761798512104,7.99463317,191.85,191.77,8.71463317]
["bitfinex","SOLUSD",1761798512275,50.0,191.89,191.77,8.71463317]
["bitfinex","SOLUSD",1761798512276,7.99463317,191.87,191.79,7.99463317]
["bitfinex","SOLUSD",1761798512476,50.0,191.89,191.79,7.99463317]
["bitfinex","SOLUSD",1761798512678,7.99463317,191.88,191.8,1.24137643]
["bitfinex","SOLUSD",1761798512910,7.99463317,191.81,191.67,0.52173005]
["bitfinex","SOLUSD",1761798513119,0.72,191.9,191.7,0.72]
["bitfinex","SOLUSD",1761798513120,50.0,191.79,191.7,0.72]
["bitfinex","SOLUSD",1761798513329,50.0,191.81,191.77,7.99463317]
["bitfinex","SOLUSD",1761798513497,0.72,191.89,191.77,7.99463317]
["bitfinex","SOLUSD",1761798513498,57.99463317,191.87,191.77,7.99463317]
["bitfinex","SOLUSD",1761798513809,7.99463317,191.83,191.76,20.592]
["bitfinex","SOLUSD",1761798513978,50.0,191.85,191.76,20.592]
["bitfinex","SOLUSD",1761798514178,50.0,191.83,191.76,0.72]
["bitfinex","SOLUSD",1761798514493,50.0,191.83,191.7,0.5216484]
["bitfinex","SOLUSD",1761798514494,50.0,191.83,191.73,8.71463317]
["bitfinex","SOLUSD",1761798514682,50.0,191.86,191.77,0.72]
["bitfinex","SOLUSD",1761798515018,50.0,191.78,191.71,0.72]
["bitfinex","SOLUSD",1761798515178,50.0,191.79,191.74,0.72]
["bitfinex","SOLUSD",1761798515379,50.0,191.9,191.78,20.592]
["bitfinex","SOLUSD",1761798515598,50.0,191.9,191.8,7.99463317]
["bitfinex","SOLUSD",1761798515806,7.99463317,191.89,191.8,8.71463317]
["bitfinex","SOLUSD",1761798515979,100.0,191.95,191.81,0.72]
["bitfinex","SOLUSD",1761798516179,7.99463317,191.93,191.85,7.99463317]
["bitfinex","SOLUSD",1761798516384,100.0,191.95,191.85,7.99463317]
["bitfinex","SOLUSD",1761798516610,100.0,191.99,191.87,7.99463317]
["bitfinex","SOLUSD",1761798516816,7.99463317,191.97,191.89,0.14216157]
["bitfinex","SOLUSD",1761798517106,7.99463317,191.97,191.84,30.38082769]
["bitfinex","SOLUSD",1761798517107,57.99463317,191.93,191.83,0.72]
["bitfinex","SOLUSD",1761798517289,50.0,191.86,191.79,7.99463317]
["bitfinex","SOLUSD",1761798517482,50.0,191.92,191.83,7.99463317]
["bitfinex","SOLUSD",1761798517682,7.99463317,191.93,191.85,7.99463317]
["bitfinex","SOLUSD",1761798517884,0.9,191.98,191.91,7.99463317]
["bitfinex","SOLUSD",1761798518097,50.72,192.04,191.95,7.99463317]
["bitfinex","SOLUSD",1761798518098,0.72,192.04,191.95,7.99463317]
["bitfinex","SOLUSD",1761798518302,50.0,192.06,191.92,0.52105043]
["bitfinex","SOLUSD",1761798518484,7.99463317,192.06,191.98,7.99463317]
["bitfinex","SOLUSD",1761798518687,0.72,192.09,191.99,7.99463317]
["bitfinex","SOLUSD",1761798518884,50.0,192.1,192.01,7.99463317]
["bitfinex","SOLUSD",1761798519107,50.0,192.1,192.02,0.72]
["bitfinex","SOLUSD",1761798519292,78.58663317,192.12,192.03,7.99463317]
["bitfinex","SOLUSD",1761798519607,3.26715216,192.11,192.07,7.99463317]
["bitfinex","SOLUSD",1761798519814,4.04737372,192.16,192.09,7.99463317]
["bitfinex","SOLUSD",1761798519815,3.26715216,192.14,192.09,7.99463317]
["bitfinex","SOLUSD",1761798520123,4.04737372,192.13,192.07,0.14216157]
["bitfinex","SOLUSD",1761798520295,4.04737372,192.18,192.13,9.78882769]
["bitfinex","SOLUSD",1761798520495,5.36675448,192.21,192.13,9.78882769]
["bitfinex","SOLUSD",1761798520496,7.99463317,192.25,192.16,7.99463317]
["bitfinex","SOLUSD",1761798520681,6.67105003,192.24,192.19,0.14216157]
["bitfinex","SOLUSD",1761798521003,6.67044761,192.23,192.19,7.99463317]
["bitfinex","SOLUSD",1761798521310,6.6707023,192.22,192.15,0.72]
["bitfinex","SOLUSD",1761798521496,6.67057247,192.21,192.15,0.86216157]
["bitfinex","SOLUSD",1761798521693,7.99463317,192.17,192.09,0.72]
["bitfinex","SOLUSD",1761798521902,20.592,192.17,192.04,9.78882769]
["bitfinex","SOLUSD",1761798522106,20.592,192.12,192.05,0.72]
["bitfinex","SOLUSD",1761798522299,70.592,192.14,192.06,7.99463317]
["bitfinex","SOLUSD",1761798522504,70.592,192.14,191.98,0.52088759]
["bitfinex","SOLUSD",1761798522505,50.0,192.11,191.98,0.52088759]
["bitfinex","SOLUSD",1761798522704,7.99463317,192.11,192.01,0.72]
["bitfinex","SOLUSD",1761798522881,7.99463317,192.09,192.01,0.72]
["bitfinex","SOLUSD",1761798523087,7.99463317,192.07,191.99,7.99463317]
["bitfinex","SOLUSD",1761798523407,100.72,192.1,191.94,0.52099614]
["bitfinex","SOLUSD",1761798523408,20.592,192.12,192.05,7.99463317]
["bitfinex","SOLUSD",1761798523609,20.592,192.12,192.01,9.93098926]
["bitfinex","SOLUSD",1761798523779,20.592,192.12,192.04,0.14216157]
["bitfinex","SOLUSD",1761798523984,8.71463317,192.16,192.07,7.99463317]
["bitfinex","SOLUSD",1761798524212,20.592,192.13,192.07,8.71463317]
["bitfinex","SOLUSD",1761798524522,7.99463317,192.11,192.01,0.72]
["bitfinex","SOLUSD",1761798524682,7.99463317,192.07,191.98,17.78346086]
["bitfinex","SOLUSD",1761798524890,20.592,192.02,191.94,7.99463317]
["bitfinex","SOLUSD",1761798525095,7.99463317,192.04,191.93,0.72]
["bitfinex","SOLUSD",1761798525326,7.99463317,192.02,191.93,8.71463317]
["bitfinex","SOLUSD",1761798525496,28.58663317,192.05,191.95,7.99463317]
["bitfinex","SOLUSD",1761798525696,57.99463317,192.01,191.9,0.72]
["bitfinex","SOLUSD",1761798525913,7.99463317,191.97,191.9,0.72]
["bitfinex","SOLUSD",1761798526193,7.99463317,191.93,191.87,0.72]
["bitfinex","SOLUSD",1761798526397,20.592,191.96,191.87,0.72]
["bitfinex","SOLUSD",1761798526398,50.0,191.94,191.87,0.72]
["bitfinex","SOLUSD",1761798526615,7.99463317,191.9,191.82,0.72]
["bitfinex","SOLUSD",1761798526795,20.592,191.93,191.84,7.99463317]
["bitfinex","SOLUSD",1761798526992,57.99463317,191.92,191.82,0.72]
["bitfinex","SOLUSD",1761798527197,50.0,191.9,191.82,0.72]
["bitfinex","SOLUSD",1761798527422,7.99463317,191.89,191.8,7.99463317]
["bitfinex","SOLUSD",1761798527612,7.99463317,191.85,191.76,7.99463317]
["bitfinex","SOLUSD",1761798527818,50.0,191.87,191.76,8.71463317]
["bitfinex","SOLUSD",1761798528013,7.99463317,191.85,191.78,7.99463317]
["bitfinex","SOLUSD",1761798528318,7.99463317,191.86,191.78,17.78346086]
["bitfinex","SOLUSD",1761798528521,7.99463317,191.86,191.77,0.72]
["bitfinex","SOLUSD",1761798528725,7.99463317,191.78,191.68,0.72]
["bitfinex","SOLUSD",1761798528923,20.592,191.81,191.74,7.99463317]
["bitfinex","SOLUSD",1761798529229,20.592,191.82,191.78,7.99463317]
["bitfinex","SOLUSD",1761798529398,20.592,191.83,191.72,0.14216157]
["bitfinex","SOLUSD",1761798529597,7.99463317,191.81,191.73,0.72]
["bitfinex","SOLUSD",1761798529822,7.99463317,191.79,191.71,7.99463317]
["bitfinex","SOLUSD",1761798530131,57.99463317,191.78,191.67,10.50882769]
["bitfinex","SOLUSD",1761798530301,20.592,191.8,191.7,0.14216157]
["bitfinex","SOLUSD",1761798530502,50.72,191.89,191.79,7.99463317]
["bitfinex","SOLUSD",1761798530708,7.99463317,191.85,191.76,7.99463317]
["bitfinex","SOLUSD",1761798531027,70.592,191.89,191.77,0.14216157]
["bitfinex","SOLUSD",1761798531235,7.99463317,191.78,191.7,9.93098926]
["bitfinex","SOLUSD",1761798531524,7.99463317,191.78,191.67,0.14216157]
["bitfinex","SOLUSD",1761798531525,20.592,191.78,191.71,8.71463317]
["bitfinex","SOLUSD",1761798531700,2.52173004,191.77,191.71,7.99463317]
["bitfinex","SOLUSD",1761798532408,2.52173004,191.77,191.69,0.14216157]
["bitfinex","SOLUSD",1761798532616,0.52173005,191.79,191.69,0.14216157]
["bitfinex","SOLUSD",1761798532809,0.52173005,191.79,191.62,0.52186619]
["bitfinex","SOLUSD",1761798532810,1.99999999,191.75,191.68,9.78882769]
["bitfinex","SOLUSD",1761798533004,1.99999999,191.72,191.63,5.21818137]
["bitfinex","SOLUSD",1761798533208,2.52173004,191.71,191.66,7.99463317]
["bitfinex","SOLUSD",1761798533511,2.52173004,191.71,191.56,0.52202965]
["bitfinex","SOLUSD",1761798533512,1.99999999,191.67,191.56,0.52202965]
["bitfinex","SOLUSD",1761798533721,1.99999999,191.67,191.62,7.99463317]
["bitfinex","SOLUSD",1761798534035,1.99999999,191.68,191.62,7.99463317]
["bitfinex","SOLUSD",1761798534405,1.99999999,191.63,191.55,3.2152782]
["bitfinex","SOLUSD",1761798534605,2.52173004,191.62,191.56,7.99463317]
["bitfinex","SOLUSD",1761798534804,1.99999999,191.59,191.55,3.2152782]
["bitfinex","SOLUSD",1761798535031,2.52173004,191.58,191.55,3.2152782]
["bitfinex","SOLUSD",1761798535208,3.23173004,191.58,191.55,1.9852782]
["bitfinex","SOLUSD",1761798535405,3.23173004,191.58,191.55,1.3652782]
["bitfinex","SOLUSD",1761798535406,121.78346085,191.56,191.55,1.3652782]
["bitfinex","SOLUSD",1761798535604,101.99999999,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761798535834,110.65852478,191.52,191.51,0.1]
["bitfinex","SOLUSD",1761798536035,50.0,191.43,191.33,7.99463317]
["bitfinex","SOLUSD",1761798536207,1.99999999,191.38,191.32,0.69]
["bitfinex","SOLUSD",1761798536530,1.99999999,191.31,191.23,0.5229305]
["bitfinex","SOLUSD",1761798536830,7.99463317,191.27,191.14,0.52317672]
["bitfinex","SOLUSD",1761798537035,50.52173005,191.3,191.26,8.81162511]
["bitfinex","SOLUSD",1761798537231,0.52173005,191.35,191.27,0.69]
["bitfinex","SOLUSD",1761798537417,7.99463317,191.32,191.26,8.12162511]
["bitfinex","SOLUSD",1761798537734,1.99999999,191.36,191.26,8.12162511]
["bitfinex","SOLUSD",1761798537903,0.52173005,191.35,191.26,13.34997785]
["bitfinex","SOLUSD",1761798538108,0.52173005,191.38,191.29,20.592]
["bitfinex","SOLUSD",1761798538332,1.99999999,191.35,191.26,8.12162511]
["bitfinex","SOLUSD",1761798538522,7.99463317,191.39,191.27,0.52282114]
["bitfinex","SOLUSD",1761798538830,0.52173005,191.4,191.28,0.52279381]
["bitfinex","SOLUSD",1761798538831,7.99463317,191.37,191.28,0.52279381]
["bitfinex","SOLUSD",1761798539128,0.52173005,191.43,191.31,8.13679474]
["bitfinex","SOLUSD",1761798539337,0.52173005,191.43,191.29,20.592]
["bitfinex","SOLUSD",1761798539338,1.99999999,191.39,191.29,20.592]
["bitfinex","SOLUSD",1761798539519,7.99463317,191.34,191.26,13.3499798]
["bitfinex","SOLUSD",1761798539734,7.99463317,191.34,191.12,0.52323147]
["bitfinex","SOLUSD",1761798539735,15.98926634,191.27,191.12,0.52323147]
["bitfinex","SOLUSD",1761798539936,31.97853268,191.31,191.0,1.0]
["bitfinex","SOLUSD",1761798539937,51.99999999,191.01,191.0,1.0]
["bitfinex","SOLUSD",1761798540242,130.58663316,191.01,191.0,1.0]
["bitfinex","SOLUSD",1761798540542,109.99463316,191.01,191.0,0.5]
["bitfinex","SOLUSD",1761798540723,50.0,191.03,191.0,0.5]
["bitfinex","SOLUSD",1761798540923,9.99463316,191.01,191.0,0.5]
["bitfinex","SOLUSD",1761798541140,1.99999999,191.01,191.0,0.5]
["bitfinex","SOLUSD",1761798541366,100.0,191.01,191.0,0.5]
["bitfinex","SOLUSD",1761798541660,100.0,191.01,191.0,1.19]
["bitfinex","SOLUSD",1761798541943,0.52173005,191.07,191.0,0.5]
["bitfinex","SOLUSD",1761798542145,1.99999999,191.07,191.0,0.5]
["bitfinex","SOLUSD",1761798542445,50.0,191.04,191.0,19.51437622]
["bitfinex","SOLUSD",1761798542625,8.51636322,191.03,191.0,0.5]
["bitfinex","SOLUSD",1761798542815,50.0,191.04,191.0,0.5]
["bitfinex","SOLUSD",1761798542816,1.99999999,191.01,191.0,0.5]
["bitfinex","SOLUSD",1761798543216,10.70463316,191.01,191.0,0.5]
["bitfinex","SOLUSD",1761798543749,111.22636321,191.01,191.0,0.5]
["bitfinex","SOLUSD",1761798544066,111.22636321,191.01,190.88,0.1]
["bitfinex","SOLUSD",1761798544067,1.99999999,190.89,190.88,0.1]
["bitfinex","SOLUSD",1761798544346,1.99999999,190.84,190.77,7.99463317]
["bitfinex","SOLUSD",1761798544525,50.0,190.79,190.62,0.26443568]
["bitfinex","SOLUSD",1761798544732,0.65520494,190.78,190.68,7.99463317]
["bitfinex","SOLUSD",1761798544934,50.0,190.89,190.69,0.52441134]
["bitfinex","SOLUSD",1761798545134,0.39085396,190.88,190.71,20.592]
["bitfinex","SOLUSD",1761798545418,50.0,190.93,190.65,2.7394531]
["bitfinex","SOLUSD",1761798545419,1.99999999,190.89,190.65,2.7394531]
["bitfinex","SOLUSD",1761798545626,0.65472449,190.92,190.66,0.39552383]
["bitfinex","SOLUSD",1761798545960,50.0,190.93,190.66,0.39552383]
["bitfinex","SOLUSD",1761798546116,50.0,191.01,190.68,7.99463317]
["bitfinex","SOLUSD",1761798546314,0.26045832,191.0,190.9,44.52592979]
["bitfinex","SOLUSD",1761798546633,0.26045832,191.04,190.99,7.99463317]
["bitfinex","SOLUSD",1761798546843,0.26045832,191.08,190.91,0.52380702]
["bitfinex","SOLUSD",1761798547150,1.99999999,191.03,190.91,0.52380702]
["bitfinex","SOLUSD",1761798547315,1.99999999,190.97,190.91,0.52380702]
["bitfinex","SOLUSD",1761798547523,0.26045832,191.03,190.95,7.99463317]
["bitfinex","SOLUSD",1761798547867,0.26045832,191.03,191.02,7.99463317]
["bitfinex","SOLUSD",1761798548026,1.99999999,191.08,190.95,20.592]
["bitfinex","SOLUSD",1761798548220,1.99999999,191.08,190.92,20.592]
["bitfinex","SOLUSD",1761798548221,0.26045832,191.07,190.92,20.592]
["bitfinex","SOLUSD",1761798548452,0.26045832,191.07,191.06,7.99463317]
["bitfinex","SOLUSD",1761798548748,1.99999999,191.05,190.92,5.23763996]
["bitfinex","SOLUSD",1761798549057,1.99999999,191.03,190.93,0.52375216]
["bitfinex","SOLUSD",1761798549265,0.26045832,191.02,191.0,7.99463317]
["bitfinex","SOLUSD",1761798549443,0.26045832,191.07,190.95,20.592]
["bitfinex","SOLUSD",1761798549763,51.99999999,191.15,191.06,7.99463317]
["bitfinex","SOLUSD",1761798550067,2.97045831,191.17,191.12,7.99463317]
["bitfinex","SOLUSD",1761798550239,1.99999999,191.1,190.94,0.52372473]
["bitfinex","SOLUSD",1761798550554,0.5,191.06,190.95,5.23697302]
["bitfinex","SOLUSD",1761798550729,1.99999999,191.03,190.95,5.23697302]
["bitfinex","SOLUSD",1761798550926,1.99999999,191.01,190.91,18.33317001]
["bitfinex","SOLUSD",1761798551127,1.99999999,191.01,190.81,5.24081547]
["bitfinex","SOLUSD",1761798551128,1.99999999,190.94,190.81,5.24081547]
["bitfinex","SOLUSD",1761798551330,1.99999999,190.97,190.84,13.09997904]
["bitfinex","SOLUSD",1761798551534,1.99999999,190.97,190.87,20.592]
["bitfinex","SOLUSD",1761798551744,1.99999999,190.99,190.96,7.99463317]
["bitfinex","SOLUSD",1761798551928,51.21,191.06,190.92,20.592]
["bitfinex","SOLUSD",1761798551929,1.21,191.06,190.92,20.592]
["bitfinex","SOLUSD",1761798552131,0.5,191.06,191.05,7.99463317]
["bitfinex","SOLUSD",1761798552330,0.5,191.06,191.01,10.07315083]
["bitfinex","SOLUSD",1761798552537,0.5,191.06,191.05,7.99463317]
["bitfinex","SOLUSD",1761798552740,0.5,191.06,191.05,8.13679474]
["bitfinex","SOLUSD",1761798552951,0.5,191.06,191.01,0.14216157]
["bitfinex","SOLUSD",1761798553250,1.99999999,191.02,190.93,18.33132561]
["bitfinex","SOLUSD",1761798553443,2.26045831,191.01,190.93,5.2375216]
["bitfinex","SOLUSD",1761798553646,1.99999999,190.98,190.82,0.52405408]
["bitfinex","SOLUSD",1761798553962,0.26045832,191.01,190.89,28.58663317]
["bitfinex","SOLUSD",1761798554123,2.67999999,191.12,191.0,7.99463317]
["bitfinex","SOLUSD",1761798554328,2.67999999,191.12,190.96,20.592]
["bitfinex","SOLUSD",1761798554329,0.26045832,191.11,191.05,7.99463317]
["bitfinex","SOLUSD",1761798554626,1.99999999,191.13,191.05,8.13679474]
["bitfinex","SOLUSD",1761798554845,1.99999999,191.13,191.06,0.28432314]
["bitfinex","SOLUSD",1761798555048,0.68,191.2,191.06,0.28432314]
["bitfinex","SOLUSD",1761798555049,1.99999999,191.17,191.09,0.14216157]
["bitfinex","SOLUSD",1761798555229,1.99999999,191.17,191.16,7.99463317]
["bitfinex","SOLUSD",1761798555430,0.26045832,191.22,191.16,8.13679474]
["bitfinex","SOLUSD",1761798555656,1.99999999,191.19,191.17,7.99463317]
["bitfinex","SOLUSD",1761798555961,0.26045832,191.25,191.12,30.38082769]
["bitfinex","SOLUSD",1761798556131,0.26045832,191.27,191.24,7.99463317]
["bitfinex","SOLUSD",1761798556326,1.99999999,191.31,191.27,5.22821142]
["bitfinex","SOLUSD",1761798556558,2.26045831,191.38,191.28,0.14216157]
["bitfinex","SOLUSD",1761798556741,1.99999999,191.29,191.28,0.14216157]
["bitfinex","SOLUSD",1761798556932,1.99999999,191.37,191.27,20.592]
["bitfinex","SOLUSD",1761798557256,2.26045831,191.36,191.28,0.14216157]
["bitfinex","SOLUSD",1761798557462,2.26045831,191.37,191.25,0.52287581]
["bitfinex","SOLUSD",1761798557632,0.68,191.38,191.3,7.99463317]
["bitfinex","SOLUSD",1761798557633,1.99999999,191.32,191.3,7.99463317]
["bitfinex","SOLUSD",1761798557830,1.99999999,191.34,191.31,7.99463317]
["bitfinex","SOLUSD",1761798558032,1.99999999,191.31,191.23,0.66509207]
["bitfinex","SOLUSD",1761798558232,1.99999999,191.29,191.26,7.99463317]
["bitfinex","SOLUSD",1761798558452,1.99999999,191.31,191.28,7.99463317]
["bitfinex","SOLUSD",1761798558634,1.99999999,191.31,191.26,0.14216157]
["bitfinex","SOLUSD",1761798558832,2.26045831,191.36,191.31,0.14216157]
["bitfinex","SOLUSD",1761798559142,1.99999999,191.36,191.33,7.99463317]
["bitfinex","SOLUSD",1761798559329,1.99999999,191.38,191.34,7.99463317]
["bitfinex","SOLUSD",1761798559529,0.26045832,191.42,191.37,7.99463317]
["bitfinex","SOLUSD",1761798559746,2.26045831,191.47,191.41,7.99463317]
["bitfinex","SOLUSD",1761798559950,2.26045831,191.47,191.37,0.14216157]
["bitfinex","SOLUSD",1761798559951,0.26045832,191.47,191.43,7.99463317]
["bitfinex","SOLUSD",1761798560133,1.99999999,191.5,191.39,0.14216157]
["bitfinex","SOLUSD",1761798560336,1.99999999,191.49,191.42,0.14216157]
["bitfinex","SOLUSD",1761798560534,1.99999999,191.49,191.46,7.99463317]
["bitfinex","SOLUSD",1761798560864,1.99999999,191.49,191.48,7.99463317]
["bitfinex","SOLUSD",1761798561160,1.99999999,191.55,191.48,7.99463317]
["bitfinex","SOLUSD",1761798561341,0.26045832,191.56,191.52,7.99463317]
["bitfinex","SOLUSD",1761798561550,1.99999999,191.57,191.55,7.99463317]
["bitfinex","SOLUSD",1761798561852,0.68,191.67,191.49,0.14216157]
["bitfinex","SOLUSD",1761798561853,1.99999999,191.61,191.57,0.14216157]
["bitfinex","SOLUSD",1761798562032,1.99999999,191.64,191.57,0.14216157]
["bitfinex","SOLUSD",1761798562239,0.68,191.67,191.6,7.99463317]
["bitfinex","SOLUSD",1761798562240,1.99999999,191.63,191.6,7.99463317]
["bitfinex","SOLUSD",1761798562443,0.26045832,191.62,191.57,0.14216157]
["bitfinex","SOLUSD",1761798562650,1.99999999,191.64,191.61,7.99463317]
["bitfinex","SOLUSD",1761798562968,2.26045831,191.69,191.63,7.99463317]
["bitfinex","SOLUSD",1761798563262,1.99999999,191.7,191.69,0.14216157]
["bitfinex","SOLUSD",1761798563462,1.99999999,191.69,191.65,9.78882769]
["bitfinex","SOLUSD",1761798563666,8.68463317,191.74,191.65,7.99463317]
["bitfinex","SOLUSD",1761798563667,1.99999999,191.7,191.65,7.99463317]
["bitfinex","SOLUSD",1761798563850,1.99999999,191.68,191.62,0.14216157]
["bitfinex","SOLUSD",1761798564052,1.99999999,191.63,191.57,0.14216157]
["bitfinex","SOLUSD",1761798564354,1.99999999,191.63,191.53,5.22097764]
["bitfinex","SOLUSD",1761798564355,1.99999999,191.65,191.62,7.99463317]
["bitfinex","SOLUSD",1761798564555,1.99999999,191.61,191.55,0.14216157]
["bitfinex","SOLUSD",1761798564740,1.99999999,191.65,191.6,7.99463317]
["bitfinex","SOLUSD",1761798564949,1.99999999,191.65,191.64,7.99463317]
["bitfinex","SOLUSD",1761798565150,1.99999999,191.67,191.59,0.14216157]
["bitfinex","SOLUSD",1761798565350,1.99999999,191.67,191.61,9.78882769]
["bitfinex","SOLUSD",1761798565550,1.99999999,191.64,191.57,9.78882769]
["bitfinex","SOLUSD",1761798565749,1.99999999,191.63,191.54,49.17571009]
["bitfinex","SOLUSD",1761798565985,1.99999999,191.64,191.55,9.78882769]
["bitfinex","SOLUSD",1761798566152,1.99999999,191.57,191.39,5.22493338]
["bitfinex","SOLUSD",1761798566346,1.99999999,191.55,191.41,18.28476821]
["bitfinex","SOLUSD",1761798566648,1.99999999,191.54,191.42,0.52241145]
["bitfinex","SOLUSD",1761798566849,1.99999999,191.55,191.51,7.99463317]
["bitfinex","SOLUSD",1761798567165,1.99999999,191.53,191.48,7.99463317]
["bitfinex","SOLUSD",1761798567367,1.99999999,191.53,191.42,0.52241145]
["bitfinex","SOLUSD",1761798567555,1.99999999,191.51,191.41,5.22438744]
["bitfinex","SOLUSD",1761798567748,1.99999999,191.51,191.42,0.52241145]
["bitfinex","SOLUSD",1761798567954,1.99999999,191.52,191.42,0.52241145]
["bitfinex","SOLUSD",1761798568149,1.99999999,191.52,191.48,7.99463317]
["bitfinex","SOLUSD",1761798568370,1.99999999,191.52,191.49,7.99463317]
["bitfinex","SOLUSD",1761798568573,1.99999999,191.55,191.51,7.99463317]
["bitfinex","SOLUSD",1761798568772,0.69,191.6,191.54,7.99463317]
["bitfinex","SOLUSD",1761798568990,0.69,191.6,191.51,0.52216594]
["bitfinex","SOLUSD",1761798569289,0.26045832,191.63,191.54,20.592]
["bitfinex","SOLUSD",1761798569493,1.99999999,191.62,191.59,9.23315187]
["bitfinex","SOLUSD",1761798569666,2.26045831,191.64,191.6,9.23315187]
["bitfinex","SOLUSD",1761798569854,1.99999999,191.59,191.43,0.52238416]
["bitfinex","SOLUSD",1761798570060,0.95045832,191.63,191.53,9.23315187]
["bitfinex","SOLUSD",1761798570061,1.99999999,191.57,191.53,9.23315187]
["bitfinex","SOLUSD",1761798570269,1.99999999,191.53,191.45,9.78882769]
["bitfinex","SOLUSD",1761798570474,50.0,191.61,191.45,9.78882769]
["bitfinex","SOLUSD",1761798570475,1.99999999,191.49,191.45,9.23315187]
["bitfinex","SOLUSD",1761798570659,1.99999999,191.52,191.48,9.23315187]
["bitfinex","SOLUSD",1761798570864,1.99999999,191.51,191.41,20.592]
["bitfinex","SOLUSD",1761798571066,1.99999999,191.55,191.5,9.23315187]
["bitfinex","SOLUSD",1761798571258,1.99999999,191.57,191.53,9.23315187]
["bitfinex","SOLUSD",1761798571457,1.99999999,191.62,191.56,9.23315187]
["bitfinex","SOLUSD",1761798571654,1.99999999,191.58,191.49,0.52222048]
["bitfinex","SOLUSD",1761798571882,1.99999999,191.56,191.48,30.38082769]
["bitfinex","SOLUSD",1761798572103,1.99999999,191.58,191.53,9.23315187]
["bitfinex","SOLUSD",1761798572258,1.99999999,191.58,191.48,21.11424775]
["bitfinex","SOLUSD",1761798572259,1.99999999,191.62,191.57,9.23315187]
["bitfinex","SOLUSD",1761798572458,1.99999999,191.62,191.6,9.23315187]
["bitfinex","SOLUSD",1761798572858,2.95045831,191.61,191.5,0.14216157]
["bitfinex","SOLUSD",1761798573056,2.95045831,191.61,191.5,15.15270355]
["bitfinex","SOLUSD",1761798573057,1.99999999,191.58,191.5,15.15270355]
["bitfinex","SOLUSD",1761798573278,1.99999999,191.58,191.54,9.23315187]
["bitfinex","SOLUSD",1761798573482,0.69,191.61,191.57,9.23315187]
["bitfinex","SOLUSD",1761798573672,1.99999999,191.59,191.51,21.11416594]
["bitfinex","SOLUSD",1761798573874,1.99999999,191.55,191.44,0.52235687]
["bitfinex","SOLUSD",1761798574089,2.26045831,191.61,191.54,9.23315187]
["bitfinex","SOLUSD",1761798574274,1.99999999,191.54,191.49,9.23315187]
["bitfinex","SOLUSD",1761798574473,0.69,191.6,191.37,13.06359555]
["bitfinex","SOLUSD",1761798574474,1.99999999,191.48,191.37,13.06359555]
["bitfinex","SOLUSD",1761798574662,1.99999999,191.49,191.45,9.23315187]
["bitfinex","SOLUSD",1761798574861,1.99999999,191.5,191.45,9.23315187]
["bitfinex","SOLUSD",1761798575186,1.99999999,191.5,191.38,0.52252063]
["bitfinex","SOLUSD",1761798575368,1.99999999,191.49,191.47,9.23315187]
["bitfinex","SOLUSD",1761798575564,1.99999999,191.49,191.48,9.23315187]
["bitfinex","SOLUSD",1761798575762,1.99999999,191.51,191.48,9.23315187]
["bitfinex","SOLUSD",1761798575958,2.26045831,191.54,191.44,9.78882769]
["bitfinex","SOLUSD",1761798576161,1.99999999,191.55,191.5,9.23315187]
["bitfinex","SOLUSD",1761798576359,1.99999999,191.51,191.5,9.23315187]
["bitfinex","SOLUSD",1761798576755,1.99999999,191.51,191.45,0.52232958]
["bitfinex","SOLUSD",1761798576976,0.69,191.54,191.45,0.52232958]
["bitfinex","SOLUSD",1761798576977,2.68999999,191.54,191.5,9.23315187]
["bitfinex","SOLUSD",1761798577182,0.26045832,191.62,191.53,9.23315187]
["bitfinex","SOLUSD",1761798577384,1.99999999,191.63,191.59,9.23315187]
["bitfinex","SOLUSD",1761798577618,1.99999999,191.6,191.57,9.23315187]
["bitfinex","SOLUSD",1761798577910,1.99999999,191.66,191.59,9.23315187]
["bitfinex","SOLUSD",1761798578096,2.95045831,191.67,191.62,9.23315187]
["bitfinex","SOLUSD",1761798578402,1.99999999,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1761798578575,1.99999999,191.69,191.68,9.23315187]
["bitfinex","SOLUSD",1761798578777,1.99999999,191.69,191.67,5.21730056]
["bitfinex","SOLUSD",1761798578999,1.99999999,191.69,191.63,5.74002978]
["bitfinex","SOLUSD",1761798579197,1.99999999,191.67,191.6,9.78882769]
["bitfinex","SOLUSD",1761798579526,1.99999999,191.67,191.66,9.23315187]
["bitfinex","SOLUSD",1761798579676,1.99999999,191.68,191.66,9.23315187]
["bitfinex","SOLUSD",1761798579877,1.99999999,191.64,191.56,9.93098926]
["bitfinex","SOLUSD",1761798580079,1.99999999,191.61,191.46,5.22302308]
["bitfinex","SOLUSD",1761798580382,1.99999999,191.59,191.55,9.23315187]
["bitfinex","SOLUSD",1761798580599,1.99999999,191.59,191.57,9.23315187]
["bitfinex","SOLUSD",1761798580776,1.99999999,191.56,191.54,9.23315187]
["bitfinex","SOLUSD",1761798580977,1.99999999,191.6,191.55,9.23315187]
["bitfinex","SOLUSD",1761798581222,1.99999999,191.62,191.59,9.23315187]
["bitfinex","SOLUSD",1761798581515,0.26045832,191.67,191.61,9.23315187]
["bitfinex","SOLUSD",1761798581712,0.69,191.68,191.66,9.23315187]
["bitfinex","SOLUSD",1761798582019,1.99999999,191.61,191.59,9.23315187]
["bitfinex","SOLUSD",1761798582221,1.99999999,191.62,191.56,9.78882769]
["bitfinex","SOLUSD",1761798582386,1.99999999,191.63,191.61,9.23315187]
["bitfinex","SOLUSD",1761798582587,1.99999999,191.68,191.62,9.23315187]
["bitfinex","SOLUSD",1761798582798,1.99999999,191.68,191.62,9.78882769]
["bitfinex","SOLUSD",1761798583026,0.95045832,191.72,191.59,13.04869254]
["bitfinex","SOLUSD",1761798583027,1.99999999,191.67,191.64,9.23315187]
["bitfinex","SOLUSD",1761798583228,1.99999999,191.61,191.59,9.23315187]
["bitfinex","SOLUSD",1761798583507,0.69,191.66,191.61,9.78882769]
["bitfinex","SOLUSD",1761798583719,1.99999999,191.67,191.65,9.23315187]
["bitfinex","SOLUSD",1761798583888,1.99999999,191.68,191.64,9.23315187]
["bitfinex","SOLUSD",1761798584086,1.99999999,191.68,191.66,9.23315187]
["bitfinex","SOLUSD",1761798584302,1.99999999,191.67,191.66,9.23315187]
["bitfinex","SOLUSD",1761798584503,1.99999999,191.68,191.66,9.23315187]
["bitfinex","SOLUSD",1761798584705,1.99999999,191.69,191.67,9.23315187]
["bitfinex","SOLUSD",1761798585004,0.69,191.75,191.69,9.78882769]
["bitfinex","SOLUSD",1761798585211,1.99999999,191.72,191.69,10.31050331]
["bitfinex","SOLUSD",1761798585417,1.99999999,191.71,191.64,5.21797324]
["bitfinex","SOLUSD",1761798585731,1.99999999,191.72,191.71,9.78882769]
["bitfinex","SOLUSD",1761798585907,1.99999999,191.72,191.71,9.23315187]
["bitfinex","SOLUSD",1761798586228,1.99999999,191.71,191.69,9.23315187]
["bitfinex","SOLUSD",1761798586430,0.69,191.75,191.68,9.23315187]
["bitfinex","SOLUSD",1761798586431,1.99999999,191.69,191.68,9.23315187]
["bitfinex","SOLUSD",1761798586735,1.99999999,191.68,191.67,9.23315187]
["bitfinex","SOLUSD",1761798586908,1.99999999,191.68,191.66,9.23315187]
["bitfinex","SOLUSD",1761798587097,1.99999999,191.68,191.64,9.23315187]
["bitfinex","SOLUSD",1761798587299,1.99999999,191.68,191.66,9.23315187]
["bitfinex","SOLUSD",1761798587625,1.99999999,191.68,191.67,9.23315187]
["bitfinex","SOLUSD",1761798587810,1.99999999,191.68,191.62,9.78882769]
["bitfinex","SOLUSD",1761798587811,1.99999999,191.67,191.62,9.78882769]
["bitfinex","SOLUSD",1761798587997,1.99999999,191.67,191.62,10.31069388]
["bitfinex","SOLUSD",1761798588321,1.99999999,191.67,191.66,9.23315187]
["bitfinex","SOLUSD",1761798588803,1.99999999,191.65,191.57,9.78882769]
["bitfinex","SOLUSD",1761798589004,1.99999999,191.61,191.55,5.22056904]
["bitfinex","SOLUSD",1761798589205,1.99999999,191.61,191.6,9.23315187]
["bitfinex","SOLUSD",1761798589409,2.68999999,191.64,191.6,9.23315187]
["bitfinex","SOLUSD",1761798589621,1.99999999,191.62,191.61,9.23315187]
["bitfinex","SOLUSD",1761798589816,1.99999999,191.62,191.56,9.78882769]
["bitfinex","SOLUSD",1761798590018,2.68999999,191.61,191.56,9.23315187]
["bitfinex","SOLUSD",1761798590222,1.99999999,191.58,191.56,9.23315187]
["bitfinex","SOLUSD",1761798590423,1.99999999,191.62,191.57,9.23315187]
["bitfinex","SOLUSD",1761798590613,1.99999999,191.62,191.6,9.23315187]
["bitfinex","SOLUSD",1761798590815,1.99999999,191.67,191.61,9.23315187]
["bitfinex","SOLUSD",1761798591033,0.69,191.7,191.66,9.23315187]
["bitfinex","SOLUSD",1761798591236,1.99999999,191.72,191.69,9.23315187]
["bitfinex","SOLUSD",1761798591413,1.99999999,191.72,191.67,10.31055774]
["bitfinex","SOLUSD",1761798591414,1.99999999,191.81,191.72,9.78882769]
["bitfinex","SOLUSD",1761798591615,2.68999999,191.83,191.79,9.23315187]
["bitfinex","SOLUSD",1761798591810,2.68999999,191.83,191.73,0.14216157]
["bitfinex","SOLUSD",1761798591811,1.99999999,191.8,191.75,30.38082769]
["bitfinex","SOLUSD",1761798592016,1.99999999,191.84,191.77,9.78882769]
["bitfinex","SOLUSD",1761798592621,0.69,191.86,191.78,18.25007821]
["bitfinex","SOLUSD",1761798592622,1.99999999,191.83,191.78,18.25007821]
["bitfinex","SOLUSD",1761798592943,0.2,191.87,191.82,9.23315187]
["bitfinex","SOLUSD",1761798593113,0.2,191.87,191.86,9.23315187]
["bitfinex","SOLUSD",1761798593438,0.2,191.87,191.84,9.78882769]
["bitfinex","SOLUSD",1761798593814,0.2,191.87,191.82,20.592]
["bitfinex","SOLUSD",1761798594025,0.2,191.87,191.86,9.23315187]
["bitfinex","SOLUSD",1761798595033,0.2,191.87,191.76,0.52148518]
["bitfinex","SOLUSD",1761798595034,0.9,191.87,191.76,0.52148518]
["bitfinex","SOLUSD",1761798595237,0.9,191.87,191.77,30.52298926]
["bitfinex","SOLUSD",1761798595538,0.9,191.87,191.83,9.23315187]
["bitfinex","SOLUSD",1761798595839,0.9,191.87,191.67,14.14]
["bitfinex","SOLUSD",1761798595840,0.96045832,191.86,191.75,9.78882769]
["bitfinex","SOLUSD",1761798596041,0.7,191.86,191.82,9.23315187]
["bitfinex","SOLUSD",1761798596264,0.2,191.87,191.78,0.66359237]
["bitfinex","SOLUSD",1761798596419,0.2,191.87,191.86,9.23315187]
["bitfinex","SOLUSD",1761798596619,0.2,191.87,191.79,30.9022313]
["bitfinex","SOLUSD",1761798596829,0.9,191.87,191.83,9.23315187]
["bitfinex","SOLUSD",1761798597048,0.9,191.87,191.85,9.23315187]
["bitfinex","SOLUSD",1761798597216,0.9,191.87,191.79,36.11622492]
["bitfinex","SOLUSD",1761798597217,0.2,191.87,191.86,9.23315187]
["bitfinex","SOLUSD",1761798597536,0.2,191.87,191.86,19.02197956]
["bitfinex","SOLUSD",1761798597741,0.2,191.87,191.86,9.78882769]
["bitfinex","SOLUSD",1761798597913,0.2,191.87,191.84,9.78882769]
["bitfinex","SOLUSD",1761798598338,0.2,191.87,191.86,9.23315187]
["bitfinex","SOLUSD",1761798598912,0.2,191.87,191.83,15.00177665]
["bitfinex","SOLUSD",1761798599528,0.2,191.87,191.86,19.02197956]
["bitfinex","SOLUSD",1761798600045,0.2,191.87,191.86,19.82751608]
["bitfinex","SOLUSD",1761798600251,0.7,191.96,191.88,0.14216157]
["bitfinex","SOLUSD",1761798600465,0.7,191.96,191.88,9.78882769]
["bitfinex","SOLUSD",1761798600627,9.23315187,191.92,191.8,5.21376433]
["bitfinex","SOLUSD",1761798600823,9.23315187,191.9,191.76,13.03682144]
["bitfinex","SOLUSD",1761798601023,0.7,191.89,191.77,10.31028568]
["bitfinex","SOLUSD",1761798601324,0.26045832,191.95,191.81,0.28432314]
["bitfinex","SOLUSD",1761798601526,0.96045832,191.95,191.9,9.23315187]
["bitfinex","SOLUSD",1761798601728,0.7,191.94,191.85,0.28432314]
["bitfinex","SOLUSD",1761798601952,0.7,191.94,191.84,0.52126772]
["bitfinex","SOLUSD",1761798602257,9.23315187,191.9,191.83,9.23315187]
["bitfinex","SOLUSD",1761798602433,0.26045832,191.89,191.78,9.78882769]
["bitfinex","SOLUSD",1761798602633,9.23315187,191.83,191.76,9.23315187]
["bitfinex","SOLUSD",1761798602976,9.23315187,191.77,191.56,0.52202965]
["bitfinex","SOLUSD",1761798603130,0.26045832,191.82,191.56,0.52202965]
["bitfinex","SOLUSD",1761798603131,0.26045832,191.76,191.66,9.23315187]
["bitfinex","SOLUSD",1761798603464,9.23315187,191.72,191.56,0.52202965]
["bitfinex","SOLUSD",1761798603652,9.23315187,191.68,191.57,5.22002401]
["bitfinex","SOLUSD",1761798603983,9.23315187,191.68,191.51,26.10712255]
["bitfinex","SOLUSD",1761798603984,0.26045832,191.67,191.51,26.62928849]
["bitfinex","SOLUSD",1761798604266,0.96045832,191.67,191.52,5.2213868]
["bitfinex","SOLUSD",1761798604435,0.96045832,191.67,191.53,0.52211141]
["bitfinex","SOLUSD",1761798604636,0.7,191.66,191.53,0.52211141]
["bitfinex","SOLUSD",1761798604832,9.49361019,191.65,191.46,18.28058079]
["bitfinex","SOLUSD",1761798605028,9.23315187,191.64,191.56,9.23315187]
["bitfinex","SOLUSD",1761798605229,0.26045832,191.63,191.56,9.23315187]
["bitfinex","SOLUSD",1761798605466,0.26045832,191.63,191.49,0.52222048]
["bitfinex","SOLUSD",1761798605467,0.7,191.63,191.49,21.11422048]
["bitfinex","SOLUSD",1761798605625,9.23315187,191.61,191.49,0.52222048]
["bitfinex","SOLUSD",1761798605829,0.7,191.63,191.46,5.22302308]
["bitfinex","SOLUSD",1761798605830,9.23315187,191.58,191.46,5.22302308]
["bitfinex","SOLUSD",1761798606062,50.26045832,191.57,191.36,5.2257525]
["bitfinex","SOLUSD",1761798606262,0.7,191.56,191.48,9.23315187]
["bitfinex","SOLUSD",1761798606424,0.7,191.56,191.37,0.52254794]
["bitfinex","SOLUSD",1761798606425,9.23315187,191.54,191.37,0.52254794]
["bitfinex","SOLUSD",1761798606630,9.23315187,191.49,191.39,5.22476637]
["bitfinex","SOLUSD",1761798606877,9.49361019,191.48,191.41,9.23315187]
["bitfinex","SOLUSD",1761798607056,9.23315187,191.45,191.38,9.23315187]
["bitfinex","SOLUSD",1761798607384,9.49361019,191.44,191.29,0.52276648]
["bitfinex","SOLUSD",1761798607566,50.26045832,191.44,191.28,18.82057716]
["bitfinex","SOLUSD",1761798607769,0.7,191.43,191.37,9.23315187]
["bitfinex","SOLUSD",1761798608067,0.96045832,191.43,191.31,20.592]
["bitfinex","SOLUSD",1761798608370,0.96045832,191.43,191.28,18.82057716]
["bitfinex","SOLUSD",1761798608371,9.23315187,191.41,191.28,18.82057716]
["bitfinex","SOLUSD",1761798608579,0.26045832,191.4,191.35,9.23315187]
["bitfinex","SOLUSD",1761798608743,0.26045832,191.4,191.31,20.592]
["bitfinex","SOLUSD",1761798608951,0.96045832,191.4,191.35,9.23315187]
["bitfinex","SOLUSD",1761798609273,9.23315187,191.39,191.28,5.2279381]
["bitfinex","SOLUSD",1761798609472,0.26045832,191.38,191.31,9.23315187]
["bitfinex","SOLUSD",1761798609675,0.7,191.38,191.37,9.23315187]
["bitfinex","SOLUSD",1761798609974,0.7,191.38,191.28,9.78882769]
["bitfinex","SOLUSD",1761798609975,9.93315187,191.38,191.28,9.78882769]
["bitfinex","SOLUSD",1761798610147,0.7,191.38,191.35,9.23315187]
["bitfinex","SOLUSD",1761798610475,0.7,191.38,191.29,0.52276648]
["bitfinex","SOLUSD",1761798610476,0.96045832,191.42,191.37,9.23315187]
["bitfinex","SOLUSD",1761798610790,0.7,191.46,191.41,9.23315187]
["bitfinex","SOLUSD",1761798610946,0.26045832,191.45,191.39,9.23315187]
["bitfinex","SOLUSD",1761798611140,0.7,191.44,191.42,9.23315187]
["bitfinex","SOLUSD",1761798611358,0.7,191.44,191.36,9.23315187]
["bitfinex","SOLUSD",1761798611359,0.26045832,191.43,191.36,9.23315187]
["bitfinex","SOLUSD",1761798611562,50.0,191.42,191.33,9.23315187]
["bitfinex","SOLUSD",1761798611781,9.23315187,191.4,191.27,5.22821142]
["bitfinex","SOLUSD",1761798612072,9.23315187,191.38,191.27,5.22821142]
["bitfinex","SOLUSD",1761798612292,0.26045832,191.39,191.35,9.23315187]
["bitfinex","SOLUSD",1761798612571,0.7,191.38,191.35,9.23315187]
["bitfinex","SOLUSD",1761798612744,0.7,191.38,191.31,5.22711828]
["bitfinex","SOLUSD",1761798612941,9.49361019,191.37,191.24,0.52290315]
["bitfinex","SOLUSD",1761798613188,0.26045832,191.37,191.23,13.07262066]
["bitfinex","SOLUSD",1761798613479,0.14216157,191.45,191.23,13.07262066]
["bitfinex","SOLUSD",1761798613480,0.97045832,191.41,191.35,9.23315187]
["bitfinex","SOLUSD",1761798613641,0.97045832,191.45,191.32,0.28432314]
["bitfinex","SOLUSD",1761798613844,0.97045832,191.45,191.31,10.31153951]
["bitfinex","SOLUSD",1761798613845,0.97045832,191.45,191.4,9.23315187]
["bitfinex","SOLUSD",1761798614068,0.71,191.44,191.34,20.592]
["bitfinex","SOLUSD",1761798614270,0.26045832,191.43,191.34,20.592]
["bitfinex","SOLUSD",1761798614444,9.49361019,191.43,191.32,0.5226845]
["bitfinex","SOLUSD",1761798614647,0.71,191.42,191.35,9.23315187]
["bitfinex","SOLUSD",1761798614947,20.592,191.47,191.31,9.78882769]
["bitfinex","SOLUSD",1761798614948,0.71,191.46,191.41,9.23315187]
["bitfinex","SOLUSD",1761798615189,0.26045832,191.48,191.43,9.23315187]
["bitfinex","SOLUSD",1761798615393,0.26045832,191.47,191.34,20.592]
["bitfinex","SOLUSD",1761798615631,0.97045832,191.47,191.44,9.23315187]
["bitfinex","SOLUSD",1761798615788,0.97045832,191.47,191.35,10.31143025]
["bitfinex","SOLUSD",1761798615789,0.71,191.46,191.35,10.31143025]
["bitfinex","SOLUSD",1761798615990,0.26045832,191.5,191.45,9.23315187]
["bitfinex","SOLUSD",1761798616209,0.71,191.51,191.49,9.23315187]
["bitfinex","SOLUSD",1761798616724,0.71,191.51,191.43,21.11438416]
["bitfinex","SOLUSD",1761798617017,0.71,191.55,191.49,9.23315187]
["bitfinex","SOLUSD",1761798617320,11.23315186,191.75,191.49,9.23315187]
["bitfinex","SOLUSD",1761798617321,0.26045832,191.64,191.54,9.23315187]
["bitfinex","SOLUSD",1761798617520,0.26045832,191.67,191.61,9.23315187]
["bitfinex","SOLUSD",1761798617728,9.49361019,191.72,191.63,9.23315187]
["bitfinex","SOLUSD",1761798617916,50.0,191.7,191.63,9.23315187]
["bitfinex","SOLUSD",1761798618220,0.26045832,191.69,191.63,9.23315187]
["bitfinex","SOLUSD",1761798618590,0.71,191.68,191.58,13.0489357]
["bitfinex","SOLUSD",1761798618817,50.0,191.66,191.54,13.05162951]
["bitfinex","SOLUSD",1761798620329,0.71,191.68,191.64,9.23315187]
["bitfinex","SOLUSD",1761798620492,0.71,191.68,191.67,9.23315187]
["bitfinex","SOLUSD",1761798620697,0.71,191.68,191.65,9.23315187]
["bitfinex","SOLUSD",1761798620916,0.26045832,191.67,191.56,25.81229651]
["bitfinex","SOLUSD",1761798621106,0.71,191.66,191.58,9.23315187]
["bitfinex","SOLUSD",1761798621414,0.26045832,191.65,191.53,20.592]
["bitfinex","SOLUSD",1761798621619,0.26045832,191.65,191.55,20.592]
["bitfinex","SOLUSD",1761798621803,0.71,191.64,191.59,9.23315187]
["bitfinex","SOLUSD",1761798622121,0.26045832,191.63,191.59,9.23315187]
["bitfinex","SOLUSD",1761798622298,50.0,191.62,191.47,28.06845374]
["bitfinex","SOLUSD",1761798622499,9.23315187,191.6,191.52,9.23315187]
["bitfinex","SOLUSD",1761798622802,0.7,191.62,191.53,9.23315187]
["bitfinex","SOLUSD",1761798622803,0.96045832,191.59,191.53,9.23315187]
["bitfinex","SOLUSD",1761798623006,0.96045832,191.59,191.38,26.12603197]
["bitfinex","SOLUSD",1761798623300,0.96045832,191.59,191.46,9.78882769]
["bitfinex","SOLUSD",1761798623301,0.7,191.58,191.46,9.78882769]
["bitfinex","SOLUSD",1761798623499,0.7,191.58,191.56,9.23315187]
["bitfinex","SOLUSD",1761798623706,0.7,191.62,191.56,9.23315187]
["bitfinex","SOLUSD",1761798623893,0.26045832,191.61,191.6,9.23315187]
["bitfinex","SOLUSD",1761798624219,0.96045832,191.66,191.6,9.23315187]
["bitfinex","SOLUSD",1761798624422,0.7,191.71,191.65,9.23315187]
["bitfinex","SOLUSD",1761798624621,0.7,191.71,191.7,9.23315187]
["bitfinex","SOLUSD",1761798624795,0.7,191.71,191.62,30.38082769]
["bitfinex","SOLUSD",1761798624796,0.26045832,191.7,191.62,9.23315187]
["bitfinex","SOLUSD",1761798624997,0.26045832,191.7,191.53,5.89111418]
["bitfinex","SOLUSD",1761798624998,50.0,191.68,191.53,38.86589964]
["bitfinex","SOLUSD",1761798625206,50.0,191.69,191.63,9.23315187]
["bitfinex","SOLUSD",1761798625207,0.26045832,191.67,191.63,9.23315187]
["bitfinex","SOLUSD",1761798625399,0.26045832,191.67,191.65,9.23315187]
["bitfinex","SOLUSD",1761798625616,0.7,191.74,191.65,9.23315187]
["bitfinex","SOLUSD",1761798625925,100.0,191.71,191.56,20.592]
["bitfinex","SOLUSD",1761798626227,100.0,191.71,191.62,9.23315187]
["bitfinex","SOLUSD",1761798626228,50.0,191.69,191.62,9.23315187]
["bitfinex","SOLUSD",1761798626395,0.26045832,191.68,191.57,21.1140024]
["bitfinex","SOLUSD",1761798626600,0.26045832,191.68,191.54,10.45882769]
["bitfinex","SOLUSD",1761798626601,0.26045832,191.68,191.62,9.23315187]
["bitfinex","SOLUSD",1761798626803,0.26045832,191.68,191.55,13.05095562]
["bitfinex","SOLUSD",1761798626804,50.7,191.67,191.59,9.23315187]
["bitfinex","SOLUSD",1761798626998,0.26045832,191.66,191.59,9.23315187]
["bitfinex","SOLUSD",1761798627226,100.96045832,191.66,191.58,9.23315187]
["bitfinex","SOLUSD",1761798627534,100.96045832,191.66,191.57,9.23315187]
["bitfinex","SOLUSD",1761798627703,50.0,191.62,191.48,15.01120129]
["bitfinex","SOLUSD",1761798628035,50.0,191.56,191.5,9.23315187]
["bitfinex","SOLUSD",1761798628197,0.26045832,191.55,191.47,9.23315187]
["bitfinex","SOLUSD",1761798628392,2.14216156,191.63,191.4,5.74712642]
["bitfinex","SOLUSD",1761798628393,50.0,191.65,191.54,9.23315187]
["bitfinex","SOLUSD",1761798628634,50.0,191.65,191.48,21.11424775]
["bitfinex","SOLUSD",1761798628635,50.96045832,191.64,191.57,9.23315187]
["bitfinex","SOLUSD",1761798628922,50.0,191.62,191.49,5.22220481]
["bitfinex","SOLUSD",1761798629108,0.26045832,191.61,191.49,5.22220481]
["bitfinex","SOLUSD",1761798629305,50.0,191.6,191.52,8.02627527]
["bitfinex","SOLUSD",1761798629527,0.26045832,191.59,191.48,5.22235804]
["bitfinex","SOLUSD",1761798629820,0.96045832,191.59,191.45,10.31115727]
["bitfinex","SOLUSD",1761798629996,0.96045832,191.59,191.54,8.02627527]
["bitfinex","SOLUSD",1761798630198,50.0,191.56,191.44,5.22334467]
["bitfinex","SOLUSD",1761798630412,0.26045832,191.55,191.51,8.02627527]
["bitfinex","SOLUSD",1761798630615,0.7,191.54,191.51,8.02627527]
["bitfinex","SOLUSD",1761798630828,0.26045832,191.53,191.51,8.02627527]
["bitfinex","SOLUSD",1761798631002,0.7,191.52,191.49,8.02627527]
["bitfinex","SOLUSD",1761798631205,0.7,191.52,191.51,8.02627527]
["bitfinex","SOLUSD",1761798631519,0.7,191.52,191.47,8.02627527]
["bitfinex","SOLUSD",1761798631702,0.7,191.52,191.49,8.02627527]
["bitfinex","SOLUSD",1761798631904,0.26045832,191.51,191.48,8.02627527]
["bitfinex","SOLUSD",1761798632097,0.7,191.5,191.43,18.28342367]
["bitfinex","SOLUSD",1761798632308,0.7,191.5,191.48,8.02627527]
["bitfinex","SOLUSD",1761798632512,0.26045832,191.49,191.44,8.02627527]
["bitfinex","SOLUSD",1761798632710,0.26045832,191.49,191.32,5.89677344]
["bitfinex","SOLUSD",1761798632909,0.7,191.48,191.41,8.02627527]
["bitfinex","SOLUSD",1761798633114,0.7,191.48,191.39,8.02627527]
["bitfinex","SOLUSD",1761798633115,0.26045832,191.47,191.39,8.02627527]
["bitfinex","SOLUSD",1761798633310,0.26045832,191.47,191.35,20.592]
["bitfinex","SOLUSD",1761798633311,0.26045832,191.47,191.43,8.02627527]
["bitfinex","SOLUSD",1761798633500,0.96045832,191.47,191.35,20.592]
["bitfinex","SOLUSD",1761798633720,0.7,191.46,191.32,28.08271382]
["bitfinex","SOLUSD",1761798634032,0.26045832,191.45,191.39,8.02627527]
["bitfinex","SOLUSD",1761798634233,0.26045832,191.45,191.36,9.78882769]
["bitfinex","SOLUSD",1761798634423,0.26045832,191.45,191.35,20.592]
["bitfinex","SOLUSD",1761798634424,0.7,191.44,191.41,8.02627527]
["bitfinex","SOLUSD",1761798634743,0.26045832,191.45,191.42,8.02627527]
["bitfinex","SOLUSD",1761798634744,0.7,191.45,191.42,8.02627527]
["bitfinex","SOLUSD",1761798635619,0.26045832,191.44,191.42,8.02627527]
["bitfinex","SOLUSD",1761798635821,0.7,191.45,191.42,8.02627527]
["bitfinex","SOLUSD",1761798636122,0.26045832,191.5,191.42,8.02627527]
["bitfinex","SOLUSD",1761798636123,0.7,191.54,191.44,8.02627527]
["bitfinex","SOLUSD",1761798636322,0.26045832,191.52,191.43,20.592]
["bitfinex","SOLUSD",1761798636528,0.26045832,191.52,191.4,28.07497234]
["bitfinex","SOLUSD",1761798636731,0.7,191.51,191.49,8.02627527]
["bitfinex","SOLUSD",1761798636932,0.26045832,191.58,191.49,8.02627527]
["bitfinex","SOLUSD",1761798637230,0.7,191.59,191.57,8.02627527]
["bitfinex","SOLUSD",1761798637737,0.26045832,191.58,191.47,18.94944827]
["bitfinex","SOLUSD",1761798637922,0.7,191.59,191.48,10.31107544]
["bitfinex","SOLUSD",1761798638243,0.26045832,191.58,191.55,8.02627527]
["bitfinex","SOLUSD",1761798638409,0.26045832,191.58,191.48,9.78882769]
["bitfinex","SOLUSD",1761798638728,0.7,191.59,191.57,8.02627527]
["bitfinex","SOLUSD",1761798638932,0.96045832,191.58,191.55,8.02627527]
["bitfinex","SOLUSD",1761798639106,0.7,191.58,191.57,8.02627527]
["bitfinex","SOLUSD",1761798639311,0.7,191.58,191.51,5.22165944]
["bitfinex","SOLUSD",1761798639312,0.7,191.57,191.55,8.02627527]
["bitfinex","SOLUSD",1761798639609,0.26045832,191.56,191.55,8.02627527]
["bitfinex","SOLUSD",1761798639819,0.26045832,191.61,191.55,8.02627527]
["bitfinex","SOLUSD",1761798640021,0.26045832,191.66,191.6,8.02627527]
["bitfinex","SOLUSD",1761798640228,0.96045832,191.66,191.63,8.02627527]
["bitfinex","SOLUSD",1761798640743,0.7,191.65,191.61,8.02627527]
["bitfinex","SOLUSD",1761798641041,0.26045832,191.64,191.6,8.02627527]
["bitfinex","SOLUSD",1761798641240,50.0,191.63,191.55,8.02627527]
["bitfinex","SOLUSD",1761798641412,50.0,191.6,191.43,0.52238416]
["bitfinex","SOLUSD",1761798641608,58.02627527,191.61,191.41,0.67]
["bitfinex","SOLUSD",1761798641609,50.0,191.56,191.49,8.02627527]
["bitfinex","SOLUSD",1761798641847,50.0,191.52,191.45,8.02627527]
["bitfinex","SOLUSD",1761798642144,0.26045832,191.54,191.51,8.02627527]
["bitfinex","SOLUSD",1761798642442,50.0,191.51,191.38,13.06269251]
["bitfinex","SOLUSD",1761798642641,50.0,191.51,191.28,1.19279381]
["bitfinex","SOLUSD",1761798642642,0.26045832,191.5,191.28,1.19279381]
["bitfinex","SOLUSD",1761798642819,0.26045832,191.5,191.37,8.02627527]
["bitfinex","SOLUSD",1761798642820,50.0,191.44,191.37,8.02627527]
["bitfinex","SOLUSD",1761798643164,50.0,191.42,191.29,5.2276648]
["bitfinex","SOLUSD",1761798643315,0.26045832,191.41,191.39,8.02627527]
["bitfinex","SOLUSD",1761798643513,0.26045832,191.41,191.37,8.02627527]
["bitfinex","SOLUSD",1761798643720,0.96045832,191.41,191.37,8.02627527]
["bitfinex","SOLUSD",1761798643938,0.96045832,191.41,191.3,0.52273915]
["bitfinex","SOLUSD",1761798643939,0.7,191.4,191.39,8.02627527]
["bitfinex","SOLUSD",1761798644117,0.7,191.4,191.3,9.78882769]
["bitfinex","SOLUSD",1761798644319,0.7,191.4,191.38,8.02627527]
["bitfinex","SOLUSD",1761798644320,0.26045832,191.39,191.38,8.02627527]
["bitfinex","SOLUSD",1761798644938,120.592,191.46,191.38,8.02627527]
["bitfinex","SOLUSD",1761798644939,0.7,191.42,191.38,8.02627527]
["bitfinex","SOLUSD",1761798645109,0.96045832,191.45,191.41,8.02627527]
["bitfinex","SOLUSD",1761798645315,0.7,191.44,191.43,8.02627527]
["bitfinex","SOLUSD",1761798645613,8.16843684,191.53,191.43,8.02627527]
["bitfinex","SOLUSD",1761798645614,0.7,191.47,191.43,8.02627527]
["bitfinex","SOLUSD",1761798645815,0.26045832,191.46,191.36,9.78882769]
["bitfinex","SOLUSD",1761798646014,50.0,191.45,191.28,9.78882769]
["bitfinex","SOLUSD",1761798646314,0.26045832,191.44,191.37,8.02627527]
["bitfinex","SOLUSD",1761798646514,0.96045832,191.44,191.37,8.02627527]
["bitfinex","SOLUSD",1761798646748,0.96045832,191.44,191.39,8.02627527]
["bitfinex","SOLUSD",1761798646917,0.7,191.48,191.43,8.02627527]
["bitfinex","SOLUSD",1761798647118,0.7,191.52,191.46,8.02627527]
["bitfinex","SOLUSD",1761798647318,0.26045832,191.57,191.5,8.02627527]
["bitfinex","SOLUSD",1761798647518,0.26045832,191.57,191.53,8.02627527]
["bitfinex","SOLUSD",1761798647736,0.7,191.56,191.53,8.02627527]
["bitfinex","SOLUSD",1761798647939,50.26045832,191.55,191.35,0.52260256]
["bitfinex","SOLUSD",1761798648215,50.0,191.52,191.44,8.02627527]
["bitfinex","SOLUSD",1761798648415,50.0,191.52,191.33,0.28432314]
["bitfinex","SOLUSD",1761798648416,100.26045832,191.51,191.43,8.02627527]
["bitfinex","SOLUSD",1761798648664,100.96045832,191.51,191.43,8.02627527]
["bitfinex","SOLUSD",1761798648942,0.7,191.5,191.43,8.02627527]
["bitfinex","SOLUSD",1761798649149,0.26045832,191.49,191.45,8.02627527]
["bitfinex","SOLUSD",1761798649519,0.7,191.48,191.43,5.22367688]
["bitfinex","SOLUSD",1761798649850,0.26045832,191.53,191.47,8.02627527]
["bitfinex","SOLUSD",1761798650151,0.26045832,191.55,191.52,8.02627527]
["bitfinex","SOLUSD",1761798650325,0.26045832,191.55,191.47,9.78882769]
["bitfinex","SOLUSD",1761798650641,0.7,191.54,191.45,20.592]
["bitfinex","SOLUSD",1761798650827,0.7,191.54,191.5,8.02627527]
["bitfinex","SOLUSD",1761798651560,0.7,191.54,191.41,5.22436696]
["bitfinex","SOLUSD",1761798651850,1.99999999,191.62,191.41,5.22436696]
["bitfinex","SOLUSD",1761798651851,0.7,191.53,191.41,48.66616325]
["bitfinex","SOLUSD",1761798652055,0.7,191.53,191.46,8.02627527]
["bitfinex","SOLUSD",1761798652260,50.0,191.52,191.46,8.02627527]
["bitfinex","SOLUSD",1761798652420,50.7,191.53,191.45,8.02627527]
["bitfinex","SOLUSD",1761798652642,50.7,191.53,191.39,5.22487708]
["bitfinex","SOLUSD",1761798652643,0.93045832,191.52,191.39,18.28721053]
["bitfinex","SOLUSD",1761798652848,0.93045832,191.52,191.48,8.02627527]
["bitfinex","SOLUSD",1761798653065,0.93045832,191.52,191.45,5.22324517]
["bitfinex","SOLUSD",1761798653244,0.93045832,191.52,191.5,8.02627527]
["bitfinex","SOLUSD",1761798653245,0.26045832,191.52,191.5,8.02627527]
["bitfinex","SOLUSD",1761798653444,0.26045832,191.55,191.52,8.02627527]
["bitfinex","SOLUSD",1761798653966,0.93045832,191.55,191.54,8.02627527]
["bitfinex","SOLUSD",1761798654358,0.67,191.59,191.54,8.02627527]
["bitfinex","SOLUSD",1761798654668,0.67,191.55,191.52,8.02627527]
["bitfinex","SOLUSD",1761798654848,0.26045832,191.54,191.52,8.02627527]
["bitfinex","SOLUSD",1761798655046,0.26045832,191.54,191.49,8.02627527]
["bitfinex","SOLUSD",1761798655355,0.67,191.53,191.49,8.02627527]
["bitfinex","SOLUSD",1761798655557,0.26045832,191.52,191.49,8.02627527]
["bitfinex","SOLUSD",1761798655962,0.67,191.51,191.48,8.02627527]
["bitfinex","SOLUSD",1761798656159,0.26045832,191.5,191.46,8.02627527]
["bitfinex","SOLUSD",1761798656559,0.67,191.49,191.46,8.02627527]
["bitfinex","SOLUSD",1761798656871,0.26045832,191.48,191.39,38.87889112]
["bitfinex","SOLUSD",1761798657456,0.67,191.51,191.33,5.93649201]
["bitfinex","SOLUSD",1761798657457,0.67,191.47,191.33,5.93649201]
["bitfinex","SOLUSD",1761798657668,0.26045832,191.46,191.33,19.00292173]
["bitfinex","SOLUSD",1761798657865,0.26045832,191.46,191.42,8.02627527]
["bitfinex","SOLUSD",1761798658059,0.93045832,191.46,191.42,8.02627527]
["bitfinex","SOLUSD",1761798658364,0.67,191.45,191.41,8.02627527]
["bitfinex","SOLUSD",1761798658566,0.67,191.45,191.43,8.02627527]
["bitfinex","SOLUSD",1761798658567,0.26045832,191.44,191.43,8.02627527]
["bitfinex","SOLUSD",1761798658949,50.0,191.5,191.43,13.25011688]
["bitfinex","SOLUSD",1761798658950,0.26045832,191.49,191.43,13.25011688]
["bitfinex","SOLUSD",1761798659184,0.26045832,191.49,191.48,8.02627527]
["bitfinex","SOLUSD",1761798659387,0.93045832,191.49,191.47,4.80784648]
["bitfinex","SOLUSD",1761798659588,0.93045832,191.53,191.47,4.80784648]
["bitfinex","SOLUSD",1761798659778,50.0,191.52,191.41,5.22421048]
["bitfinex","SOLUSD",1761798660092,50.0,191.52,191.45,4.80784648]
["bitfinex","SOLUSD",1761798660093,0.26045832,191.51,191.45,4.80784648]
["bitfinex","SOLUSD",1761798660296,0.67,191.5,191.45,4.80784648]
["bitfinex","SOLUSD",1761798660484,0.26045832,191.49,191.4,25.39984648]
["bitfinex","SOLUSD",1761798660670,0.26045832,191.49,191.47,4.80784648]
["bitfinex","SOLUSD",1761798660873,0.67,191.55,191.47,10.03049134]
["bitfinex","SOLUSD",1761798661070,0.93045832,191.59,191.54,4.80784648]
["bitfinex","SOLUSD",1761798661300,0.67,191.58,191.56,4.80784648]
["bitfinex","SOLUSD",1761798661499,0.26045832,191.57,191.47,5.22264486]
["bitfinex","SOLUSD",1761798661699,0.67,191.56,191.44,5.22356874]
["bitfinex","SOLUSD",1761798662008,0.67,191.56,191.38,0.28432314]
["bitfinex","SOLUSD",1761798662009,100.0,191.53,191.45,4.80784648]
["bitfinex","SOLUSD",1761798662215,50.0,191.5,191.34,13.06574683]
["bitfinex","SOLUSD",1761798662372,0.26045832,191.49,191.34,13.77574683]
["bitfinex","SOLUSD",1761798662578,0.26045832,191.49,191.38,4.80784648]
["bitfinex","SOLUSD",1761798662579,100.0,191.48,191.38,4.80784648]
["bitfinex","SOLUSD",1761798662805,0.26045832,191.47,191.4,4.80784648]
["bitfinex","SOLUSD",1761798662994,0.93045832,191.47,191.4,4.80784648]
["bitfinex","SOLUSD",1761798663178,0.93045832,191.47,191.42,4.80784648]
["bitfinex","SOLUSD",1761798663492,0.93045832,191.47,191.32,5.22684507]
["bitfinex","SOLUSD",1761798663493,50.67,191.46,191.32,5.22684507]
["bitfinex","SOLUSD",1761798663675,104.80784648,191.44,191.3,5.22739153]
["bitfinex","SOLUSD",1761798663880,0.26045832,191.43,191.42,4.80784648]
["bitfinex","SOLUSD",1761798664189,0.26045832,191.57,191.44,20.592]
["bitfinex","SOLUSD",1761798664375,0.93045832,191.57,191.44,20.592]
["bitfinex","SOLUSD",1761798664700,0.67,191.56,191.45,0.71]
["bitfinex","SOLUSD",1761798664999,0.67,191.64,191.55,10.02837378]
["bitfinex","SOLUSD",1761798665209,0.67,191.64,191.6,4.80784648]
["bitfinex","SOLUSD",1761798665504,0.67,191.73,191.62,9.61569296]
["bitfinex","SOLUSD",1761798665692,0.67,191.73,191.68,4.80784648]
["bitfinex","SOLUSD",1761798665890,4.80784648,191.7,191.58,20.592]
["bitfinex","SOLUSD",1761798666090,20.592,191.68,191.58,4.80784648]
["bitfinex","SOLUSD",1761798666290,5.47784648,191.69,191.6,4.80784648]
["bitfinex","SOLUSD",1761798666601,5.47784648,191.69,191.53,0.71]
["bitfinex","SOLUSD",1761798666602,0.67,191.69,191.64,4.80784648]
["bitfinex","SOLUSD",1761798666909,50.0,191.71,191.48,0.71]
["bitfinex","SOLUSD",1761798666910,4.80784648,191.66,191.48,0.71]
["bitfinex","SOLUSD",1761798667204,0.93045832,191.68,191.64,4.80784648]
["bitfinex","SOLUSD",1761798667413,0.26045832,191.72,191.67,4.80784648]
["bitfinex","SOLUSD",1761798667713,4.80784648,191.84,191.62,4.80784648]
["bitfinex","SOLUSD",1761798667714,0.26045832,191.76,191.71,4.80784648]
["bitfinex","SOLUSD",1761798667871,0.26045832,191.76,191.64,21.11381173]
["bitfinex","SOLUSD",1761798668078,0.26045832,191.76,191.74,4.80784648]
["bitfinex","SOLUSD",1761798668276,0.26045832,191.76,191.72,4.80784648]
["bitfinex","SOLUSD",1761798668491,0.93045832,191.76,191.72,4.80784648]
["bitfinex","SOLUSD",1761798668704,4.80784648,191.74,191.58,0.71]
["bitfinex","SOLUSD",1761798668886,0.26045832,191.73,191.69,4.80784648]
["bitfinex","SOLUSD",1761798669203,0.26045832,191.73,191.7,4.80784648]
["bitfinex","SOLUSD",1761798669384,0.26045832,191.73,191.69,4.80784648]
["bitfinex","SOLUSD",1761798669579,0.67,191.72,191.6,5.21894205]
["bitfinex","SOLUSD",1761798669803,4.80784648,191.69,191.55,15.00939673]
["bitfinex","SOLUSD",1761798670004,0.26045832,191.68,191.63,4.80784648]
["bitfinex","SOLUSD",1761798670185,0.67,191.69,191.64,4.80784648]
["bitfinex","SOLUSD",1761798670389,0.76045832,191.68,191.64,4.80784648]
["bitfinex","SOLUSD",1761798670591,0.76045832,191.68,191.55,5.22056904]
["bitfinex","SOLUSD",1761798670787,0.67,191.67,191.61,4.80784648]
["bitfinex","SOLUSD",1761798670994,50.26045832,191.66,191.49,9.78882769]
["bitfinex","SOLUSD",1761798671191,4.80784648,191.65,191.58,4.80784648]
["bitfinex","SOLUSD",1761798671495,0.26045832,191.64,191.6,8.02199213]
["bitfinex","SOLUSD",1761798671702,0.26045832,191.64,191.52,0.52213868]
["bitfinex","SOLUSD",1761798671703,0.93045832,191.67,191.52,21.82413868]
["bitfinex","SOLUSD",1761798671879,0.5,191.68,191.66,8.02199213]
["bitfinex","SOLUSD",1761798672085,0.5,191.68,191.57,20.592]
["bitfinex","SOLUSD",1761798672086,0.5,191.68,191.67,8.02199213]
["bitfinex","SOLUSD",1761798672397,0.26045832,191.76,191.67,8.02199213]
["bitfinex","SOLUSD",1761798672590,0.26045832,191.78,191.68,0.52170283]
["bitfinex","SOLUSD",1761798672803,0.87,191.79,191.68,0.52170283]
["bitfinex","SOLUSD",1761798672804,0.2,191.79,191.77,8.02199213]
["bitfinex","SOLUSD",1761798673110,0.26045832,191.78,191.75,8.02199213]
["bitfinex","SOLUSD",1761798673406,0.87,191.79,191.77,8.02199213]
["bitfinex","SOLUSD",1761798673407,0.2,191.79,191.77,8.02199213]
["bitfinex","SOLUSD",1761798673607,0.2,191.79,191.78,8.02199213]
["bitfinex","SOLUSD",1761798674312,0.2,191.79,191.68,18.25941725]
["bitfinex","SOLUSD",1761798674489,0.2,191.79,191.78,8.02199213]
["bitfinex","SOLUSD",1761798674684,0.2,191.79,191.64,0.7]
["bitfinex","SOLUSD",1761798674685,0.67,191.78,191.64,0.7]
["bitfinex","SOLUSD",1761798674892,0.26045832,191.77,191.74,8.02199213]
["bitfinex","SOLUSD",1761798675086,0.93045832,191.78,191.76,8.02199213]
["bitfinex","SOLUSD",1761798675393,0.93045832,191.78,191.68,0.7]
["bitfinex","SOLUSD",1761798675599,0.2,191.79,191.77,8.02199213]
["bitfinex","SOLUSD",1761798675810,0.2,191.79,191.69,0.52167562]
["bitfinex","SOLUSD",1761798676011,0.93045832,191.78,191.75,8.02199213]
["bitfinex","SOLUSD",1761798676211,0.67,191.77,191.74,8.02199213]
["bitfinex","SOLUSD",1761798676388,0.2,191.79,191.76,8.02199213]
["bitfinex","SOLUSD",1761798676589,0.2,191.79,191.78,8.02199213]
["bitfinex","SOLUSD",1761798676895,0.2,191.79,191.7,20.592]
["bitfinex","SOLUSD",1761798677106,0.2,191.79,191.78,8.02199213]
["bitfinex","SOLUSD",1761798677891,1.13045832,191.79,191.64,0.7]
["bitfinex","SOLUSD",1761798678084,1.13045832,191.79,191.75,8.02199213]
["bitfinex","SOLUSD",1761798678289,0.2,191.79,191.78,8.02199213]
["bitfinex","SOLUSD",1761798678514,0.87,191.79,191.67,20.592]
["bitfinex","SOLUSD",1761798678811,0.2,191.79,191.78,8.02199213]
["bitfinex","SOLUSD",1761798679906,0.2,191.79,191.74,18.25385182]
["bitfinex","SOLUSD",1761798680104,0.2,191.79,191.78,8.02199213]
["bitfinex","SOLUSD",1761798681106,0.2,191.79,191.78,13.23630019]
["bitfinex","SOLUSD",1761798681317,0.2,191.79,191.78,13.93630019]
["bitfinex","SOLUSD",1761798681524,0.2,191.79,191.78,13.75773099]
["bitfinex","SOLUSD",1761798681707,0.2,191.79,191.78,14.45773099]
["bitfinex","SOLUSD",1761798681893,0.2,191.79,191.78,9.24342293]
["bitfinex","SOLUSD",1761798682414,0.93045832,191.9,191.79,18.24912664]
["bitfinex","SOLUSD",1761798682415,0.97045832,191.9,191.79,18.24912664]
["bitfinex","SOLUSD",1761798682619,8.02199213,191.87,191.73,5.87556599]
["bitfinex","SOLUSD",1761798682914,0.71,191.89,191.83,8.02199213]
["bitfinex","SOLUSD",1761798682915,0.26045832,191.86,191.83,8.02199213]
["bitfinex","SOLUSD",1761798683117,0.71,191.85,191.74,0.52153958]
["bitfinex","SOLUSD",1761798683421,0.26045832,191.84,191.79,8.02199213]
["bitfinex","SOLUSD",1761798683593,8.02199213,191.81,191.75,8.02199213]
["bitfinex","SOLUSD",1761798683929,50.0,191.77,191.63,5.2183896]
["bitfinex","SOLUSD",1761798684094,8.02199213,191.75,191.68,8.02199213]
["bitfinex","SOLUSD",1761798684288,0.26045832,191.78,191.74,8.02199213]
["bitfinex","SOLUSD",1761798684492,50.0,191.83,191.77,8.02199213]
["bitfinex","SOLUSD",1761798684493,0.26045832,191.83,191.77,8.02199213]
["bitfinex","SOLUSD",1761798684732,0.71,191.82,191.8,8.02199213]
["bitfinex","SOLUSD",1761798684891,0.97045832,191.86,191.81,8.02199213]
["bitfinex","SOLUSD",1761798685091,0.97045832,191.86,191.83,8.02199213]
["bitfinex","SOLUSD",1761798685298,0.71,191.85,191.74,0.66]
["bitfinex","SOLUSD",1761798685507,0.26045832,191.84,191.75,20.592]
["bitfinex","SOLUSD",1761798685722,0.26045832,191.84,191.72,5.21593991]
["bitfinex","SOLUSD",1761798685905,0.97045832,191.84,191.8,8.02199213]
["bitfinex","SOLUSD",1761798686221,58.99245045,191.84,191.78,8.02199213]
["bitfinex","SOLUSD",1761798686461,58.99245045,191.84,191.64,9.78882769]
["bitfinex","SOLUSD",1761798686462,8.02199213,191.79,191.64,9.78882769]
["bitfinex","SOLUSD",1761798686644,8.02199213,191.77,191.63,18.26436361]
["bitfinex","SOLUSD",1761798686797,0.97045832,191.76,191.63,18.78620257]
["bitfinex","SOLUSD",1761798687002,8.02199213,191.74,191.67,8.02199213]
["bitfinex","SOLUSD",1761798687332,8.02199213,191.7,191.56,5.22029651]
["bitfinex","SOLUSD",1761798687540,0.26045832,191.69,191.56,5.22029651]
["bitfinex","SOLUSD",1761798687696,8.02199213,191.66,191.6,8.02199213]
["bitfinex","SOLUSD",1761798687903,8.02199213,191.64,191.57,8.02199213]
["bitfinex","SOLUSD",1761798688132,0.26045832,191.63,191.52,5.2213868]
["bitfinex","SOLUSD",1761798688431,0.71,191.62,191.57,8.02199213]
["bitfinex","SOLUSD",1761798688601,0.71,191.62,191.52,8.02199213]
["bitfinex","SOLUSD",1761798688602,8.02199213,191.59,191.52,8.02199213]
["bitfinex","SOLUSD",1761798688801,0.97045832,191.58,191.53,8.02199213]
["bitfinex","SOLUSD",1761798689114,8.02199213,191.56,191.45,5.22329589]
["bitfinex","SOLUSD",1761798689305,50.0,191.6,191.45,5.22329589]
["bitfinex","SOLUSD",1761798689306,0.26045832,191.55,191.51,9.2431186]
["bitfinex","SOLUSD",1761798689500,0.26045832,191.55,191.45,5.74562547]
["bitfinex","SOLUSD",1761798689501,0.26045832,191.55,191.52,9.2431186]
["bitfinex","SOLUSD",1761798689731,0.97045832,191.55,191.48,9.2431186]
["bitfinex","SOLUSD",1761798689901,0.71,191.54,191.48,9.2431186]
["bitfinex","SOLUSD",1761798690291,0.26045832,191.53,191.48,9.2431186]
["bitfinex","SOLUSD",1761798690450,0.26045832,191.53,191.47,9.2431186]
["bitfinex","SOLUSD",1761798690785,0.71,191.52,191.46,9.2431186]
["bitfinex","SOLUSD",1761798690986,0.26045832,191.51,191.39,0.1]
["bitfinex","SOLUSD",1761798691289,9.2431186,191.47,191.4,9.2431186]
["bitfinex","SOLUSD",1761798691569,0.26045832,191.46,191.42,9.2431186]
["bitfinex","SOLUSD",1761798691768,9.2431186,191.47,191.4,9.2431186]
["bitfinex","SOLUSD",1761798691975,0.26045832,191.46,191.39,14.56798609]
["bitfinex","SOLUSD",1761798692163,9.9531186,191.45,191.39,5.32484113]
["bitfinex","SOLUSD",1761798692365,0.26045832,191.44,191.4,6.93273729]
["bitfinex","SOLUSD",1761798692678,0.71,191.48,191.4,6.93273729]
["bitfinex","SOLUSD",1761798692843,9.2431186,191.45,191.4,6.93273729]
["bitfinex","SOLUSD",1761798693047,0.26045832,191.44,191.4,6.93273729]
["bitfinex","SOLUSD",1761798693371,9.9531186,191.43,191.4,6.93273729]
["bitfinex","SOLUSD",1761798693549,0.71,191.43,191.4,6.93273729]
["bitfinex","SOLUSD",1761798693754,0.26045832,191.44,191.4,21.40046506]
["bitfinex","SOLUSD",1761798694086,9.9531186,191.57,191.43,29.8351186]
["bitfinex","SOLUSD",1761798694251,0.26045832,191.56,191.51,9.2431186]
["bitfinex","SOLUSD",1761798694439,0.97045832,191.56,191.44,0.52235687]
["bitfinex","SOLUSD",1761798694773,0.97045832,191.56,191.51,9.2431186]
["bitfinex","SOLUSD",1761798694978,0.71,191.55,191.49,9.2431186]
["bitfinex","SOLUSD",1761798695144,9.50357692,191.54,191.44,5.22356874]
["bitfinex","SOLUSD",1761798695343,9.2431186,191.53,191.44,5.22356874]
["bitfinex","SOLUSD",1761798695543,0.26045832,191.52,191.46,9.2431186]
["bitfinex","SOLUSD",1761798695756,9.2431186,191.47,191.4,6.93273729]
["bitfinex","SOLUSD",1761798695984,0.26045832,191.46,191.4,12.15731966]
["bitfinex","SOLUSD",1761798696139,9.2431186,191.46,191.4,12.15731966]
["bitfinex","SOLUSD",1761798696497,0.26045832,191.45,191.4,12.15731222]
["bitfinex","SOLUSD",1761798696765,0.26045832,191.45,191.4,21.40043082]
["bitfinex","SOLUSD",1761798696960,0.71,191.48,191.41,9.2431186]
["bitfinex","SOLUSD",1761798697158,0.71,191.48,191.4,25.21896321]
["bitfinex","SOLUSD",1761798697159,0.97045832,191.51,191.43,14.46696021]
["bitfinex","SOLUSD",1761798697341,0.97045832,191.51,191.43,27.52656424]
["bitfinex","SOLUSD",1761798697543,9.2431186,191.48,191.42,9.2431186]
["bitfinex","SOLUSD",1761798697763,0.26045832,191.47,191.42,9.2431186]
["bitfinex","SOLUSD",1761798697964,0.26045832,191.47,191.4,6.93273729]
["bitfinex","SOLUSD",1761798697965,50.97045832,191.49,191.4,6.93273729]
["bitfinex","SOLUSD",1761798698166,9.2431186,191.48,191.4,12.1573383]
["bitfinex","SOLUSD",1761798698376,0.26045832,191.49,191.4,12.1573383]
["bitfinex","SOLUSD",1761798698377,0.26045832,191.47,191.4,12.1573383]
["bitfinex","SOLUSD",1761798698582,0.26045832,191.47,191.4,21.4004569]
["bitfinex","SOLUSD",1761798698752,0.71,191.46,191.4,21.4004569]
["bitfinex","SOLUSD",1761798698957,0.26045832,191.45,191.42,9.2431186]
["bitfinex","SOLUSD",1761798699260,0.71,191.55,191.44,9.2431186]
["bitfinex","SOLUSD",1761798699484,0.97045832,191.6,191.46,20.592]
["bitfinex","SOLUSD",1761798699693,0.97045832,191.6,191.56,9.2431186]
["bitfinex","SOLUSD",1761798699854,0.26045832,191.6,191.54,9.2431186]
["bitfinex","SOLUSD",1761798700057,0.71,191.59,191.48,20.592]
["bitfinex","SOLUSD",1761798700293,0.26045832,191.59,191.55,9.2431186]
["bitfinex","SOLUSD",1761798700467,0.26045832,191.59,191.56,9.2431186]
["bitfinex","SOLUSD",1761798700666,0.26045832,191.59,191.57,9.2431186]
["bitfinex","SOLUSD",1761798700905,0.26045832,191.65,191.58,9.2431186]
["bitfinex","SOLUSD",1761798701079,10.21357692,191.65,191.58,9.2431186]
["bitfinex","SOLUSD",1761798701271,10.21357692,191.65,191.5,20.592]
["bitfinex","SOLUSD",1761798701272,0.5,191.58,191.5,20.592]
["bitfinex","SOLUSD",1761798701467,0.5,191.58,191.57,9.2431186]
["bitfinex","SOLUSD",1761798701692,0.26045832,191.6,191.51,20.592]
["bitfinex","SOLUSD",1761798701693,0.71,191.6,191.51,20.592]
["bitfinex","SOLUSD",1761798701860,9.78882769,191.71,191.51,20.592]
["bitfinex","SOLUSD",1761798701861,0.71,191.66,191.59,9.2431186]
["bitfinex","SOLUSD",1761798702062,0.71,191.66,191.64,9.2431186]
["bitfinex","SOLUSD",1761798702288,0.26045832,191.65,191.55,0.66]
["bitfinex","SOLUSD",1761798702576,21.302,191.66,191.55,9.2431186]
["bitfinex","SOLUSD",1761798702875,50.0,191.61,191.44,0.66]
["bitfinex","SOLUSD",1761798703180,9.2431186,191.54,191.48,9.2431186]
["bitfinex","SOLUSD",1761798703392,0.26045832,191.53,191.48,9.2431186]
["bitfinex","SOLUSD",1761798703684,0.26045832,191.53,191.49,9.2431186]
["bitfinex","SOLUSD",1761798703909,9.9531186,191.52,191.44,5.22352421]
["bitfinex","SOLUSD",1761798704064,0.26045832,191.51,191.46,9.2431186]
["bitfinex","SOLUSD",1761798704258,10.21357692,191.51,191.4,12.15720126]
["bitfinex","SOLUSD",1761798704463,9.2431186,191.44,191.4,6.93273729]
["bitfinex","SOLUSD",1761798704688,0.26045832,191.43,191.4,6.93273729]
["bitfinex","SOLUSD",1761798705063,0.26045832,191.45,191.4,16.17585589]
["bitfinex","SOLUSD",1761798705502,9.2431186,191.44,191.4,6.93273729]
["bitfinex","SOLUSD",1761798705712,0.97045832,191.45,191.4,6.21273729]
["bitfinex","SOLUSD",1761798705713,9.2431186,191.41,191.4,6.21273729]
["bitfinex","SOLUSD",1761798705994,9.2431186,191.41,191.4,5.37273729]
["bitfinex","SOLUSD",1761798705995,130.09557692,191.41,191.4,5.37273729]
["bitfinex","SOLUSD",1761798706178,129.8351186,191.41,191.4,4.75273729]
["bitfinex","SOLUSD",1761798706778,129.97728017,191.41,191.4,4.75273729]
["bitfinex","SOLUSD",1761798707667,109.38528017,191.41,191.4,4.75273729]
["bitfinex","SOLUSD",1761798707897,5.36682196,191.4,191.39,0.1]
["bitfinex","SOLUSD",1761798708110,5.36682196,191.4,191.2,0.1]
["bitfinex","SOLUSD",1761798708111,50.0,191.28,191.2,0.1]
["bitfinex","SOLUSD",1761798708390,25.6083496,191.4,191.27,9.2431186]
["bitfinex","SOLUSD",1761798708391,70.73416157,191.4,191.27,9.2431186]
["bitfinex","SOLUSD",1761798708589,9.2431186,191.35,191.28,9.2431186]
["bitfinex","SOLUSD",1761798708791,9.2431186,191.32,191.22,0.66]
["bitfinex","SOLUSD",1761798709017,0.26045832,191.31,191.25,9.2431186]
["bitfinex","SOLUSD",1761798709200,9.2431186,191.29,191.22,0.66]
["bitfinex","SOLUSD",1761798709494,50.0,191.34,191.22,0.66]
["bitfinex","SOLUSD",1761798709495,0.26045832,191.28,191.22,0.66]
["bitfinex","SOLUSD",1761798709663,9.2431186,191.28,191.2,5.33008123]
["bitfinex","SOLUSD",1761798709871,0.26045832,191.31,191.23,9.2431186]
["bitfinex","SOLUSD",1761798710072,9.2431186,191.3,191.21,0.66]
["bitfinex","SOLUSD",1761798710274,9.2431186,191.27,191.2,0.1]
["bitfinex","SOLUSD",1761798710575,50.0,191.31,191.2,5.33006476]
["bitfinex","SOLUSD",1761798710576,0.26045832,191.26,191.2,5.33006476]
["bitfinex","SOLUSD",1761798710894,0.26045832,191.26,191.22,9.2431186]
["bitfinex","SOLUSD",1761798711068,9.2431186,191.29,191.23,9.2431186]
["bitfinex","SOLUSD",1761798711392,50.26045832,191.28,191.2,0.1]
["bitfinex","SOLUSD",1761798711592,9.2431186,191.25,191.2,0.1]
["bitfinex","SOLUSD",1761798711892,0.26045832,191.24,191.2,0.1]
["bitfinex","SOLUSD",1761798712290,9.2431186,191.21,191.2,0.1]
["bitfinex","SOLUSD",1761798712602,9.50357692,191.21,191.2,0.1]
["bitfinex","SOLUSD",1761798713505,59.50357692,191.21,191.2,0.1]
["bitfinex","SOLUSD",1761798714076,59.64573849,191.21,191.2,0.1]
["bitfinex","SOLUSD",1761798714883,69.43456618,191.21,191.2,0.1]
["bitfinex","SOLUSD",1761798715294,50.0,191.11,191.01,12.16714874]
["bitfinex","SOLUSD",1761798715495,0.26045832,191.1,191.01,6.93206461]
["bitfinex","SOLUSD",1761798715706,9.2431186,191.08,191.01,12.16735404]
["bitfinex","SOLUSD",1761798715926,0.26045832,191.07,191.01,6.93206461]
["bitfinex","SOLUSD",1761798716093,9.2431186,191.06,191.01,12.16734367]
["bitfinex","SOLUSD",1761798716295,0.26045832,191.05,191.01,6.93206461]
["bitfinex","SOLUSD",1761798716511,0.26045832,191.05,191.02,0.7]
["bitfinex","SOLUSD",1761798716691,9.2431186,191.07,191.02,0.7]
["bitfinex","SOLUSD",1761798716883,9.2431186,191.04,191.01,6.93206461]
["bitfinex","SOLUSD",1761798717087,9.2431186,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798717303,0.26045832,191.03,191.01,12.16728205]
["bitfinex","SOLUSD",1761798717507,50.26045832,191.07,191.01,6.93206461]
["bitfinex","SOLUSD",1761798717710,0.26045832,191.07,191.02,0.7]
["bitfinex","SOLUSD",1761798717888,50.0,191.09,191.01,12.16734474]
["bitfinex","SOLUSD",1761798718207,9.2431186,191.07,191.01,12.16734474]
["bitfinex","SOLUSD",1761798718407,0.26045832,191.06,191.01,12.16734474]
["bitfinex","SOLUSD",1761798718616,9.2431186,191.07,191.01,12.16734474]
["bitfinex","SOLUSD",1761798718911,9.2431186,191.05,191.01,12.16734474]
["bitfinex","SOLUSD",1761798719086,0.26045832,191.04,191.01,12.16733939]
["bitfinex","SOLUSD",1761798719486,9.50357692,191.04,191.01,6.93206461]
["bitfinex","SOLUSD",1761798719698,9.2431186,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798720103,0.26045832,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798720315,0.26045832,191.04,191.02,5.23505392]
["bitfinex","SOLUSD",1761798720515,0.26045832,191.11,191.02,19.02268872]
["bitfinex","SOLUSD",1761798720821,0.26045832,191.11,191.03,0.7]
["bitfinex","SOLUSD",1761798721019,0.26045832,191.14,191.01,6.93206461]
["bitfinex","SOLUSD",1761798721225,9.2431186,191.05,191.01,6.93206461]
["bitfinex","SOLUSD",1761798721408,0.26045832,191.08,191.04,9.2431186]
["bitfinex","SOLUSD",1761798721719,0.26045832,191.11,191.02,0.7]
["bitfinex","SOLUSD",1761798721911,0.26045832,191.11,191.06,9.2431186]
["bitfinex","SOLUSD",1761798722116,9.50357692,191.11,191.02,0.7]
["bitfinex","SOLUSD",1761798722298,0.26045832,191.13,191.02,1.22350539]
["bitfinex","SOLUSD",1761798722623,0.26045832,191.13,191.04,9.2431186]
["bitfinex","SOLUSD",1761798722797,0.26045832,191.13,191.05,9.2431186]
["bitfinex","SOLUSD",1761798723000,9.2431186,191.12,191.05,9.2431186]
["bitfinex","SOLUSD",1761798723298,50.0,191.09,191.01,6.93206461]
["bitfinex","SOLUSD",1761798723504,0.26045832,191.08,191.01,6.93206461]
["bitfinex","SOLUSD",1761798723728,9.2431186,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798724041,9.50357692,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798724207,50.26045832,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798724408,69.43456618,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798724728,69.93456618,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798725411,69.43456618,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798725616,0.26045832,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798725931,13.2886485,191.2,191.01,6.93206461]
["bitfinex","SOLUSD",1761798725932,50.0,191.09,191.02,5.23505392]
["bitfinex","SOLUSD",1761798726131,0.26045832,191.08,191.01,6.93206461]
["bitfinex","SOLUSD",1761798726335,0.26045832,191.08,191.03,9.2431186]
["bitfinex","SOLUSD",1761798726628,9.2431186,191.08,191.02,0.7]
["bitfinex","SOLUSD",1761798726819,0.26045832,191.07,191.02,0.7]
["bitfinex","SOLUSD",1761798727023,0.26045832,191.13,191.06,9.2431186]
["bitfinex","SOLUSD",1761798727202,0.26045832,191.16,191.1,9.2431186]
["bitfinex","SOLUSD",1761798727499,9.2431186,191.13,191.04,20.592]
["bitfinex","SOLUSD",1761798727696,50.0,191.21,191.12,9.2431186]
["bitfinex","SOLUSD",1761798727914,50.0,191.21,191.05,0.52342318]
["bitfinex","SOLUSD",1761798727915,59.2431186,191.19,191.05,0.52342318]
["bitfinex","SOLUSD",1761798728145,50.0,191.17,191.06,0.7]
["bitfinex","SOLUSD",1761798728323,50.26045832,191.18,191.06,0.7]
["bitfinex","SOLUSD",1761798728324,9.50357692,191.16,191.06,0.7]
["bitfinex","SOLUSD",1761798728525,0.26045832,191.16,191.11,9.2431186]
["bitfinex","SOLUSD",1761798728727,0.26045832,191.16,191.12,0.7]
["bitfinex","SOLUSD",1761798728918,9.50357692,191.16,191.09,9.2431186]
["bitfinex","SOLUSD",1761798729123,9.50357692,191.16,191.08,9.2431186]
["bitfinex","SOLUSD",1761798729346,0.21324235,191.35,191.15,9.2431186]
["bitfinex","SOLUSD",1761798729347,9.2431186,191.22,191.15,9.2431186]
["bitfinex","SOLUSD",1761798729527,9.2431186,191.19,191.1,0.7]
["bitfinex","SOLUSD",1761798729730,9.2431186,191.15,191.1,0.7]
["bitfinex","SOLUSD",1761798730038,0.26045832,191.14,191.1,0.7]
["bitfinex","SOLUSD",1761798730346,0.26045832,191.14,191.11,9.2431186]
["bitfinex","SOLUSD",1761798730575,0.26045832,191.19,191.1,19.014942]
["bitfinex","SOLUSD",1761798730869,60.51897079,191.3,191.1,19.014942]
["bitfinex","SOLUSD",1761798730870,0.26045832,191.25,191.12,20.592]
["bitfinex","SOLUSD",1761798731027,1.99999999,191.37,191.12,20.592]
["bitfinex","SOLUSD",1761798731028,9.2431186,191.28,191.21,9.2431186]
["bitfinex","SOLUSD",1761798731222,0.26045832,191.29,191.24,5.22903158]
["bitfinex","SOLUSD",1761798731438,0.26045832,191.29,191.23,9.2431186]
["bitfinex","SOLUSD",1761798731943,0.26045832,191.29,191.16,5.23121992]
["bitfinex","SOLUSD",1761798731944,9.2431186,191.27,191.16,5.23121992]
["bitfinex","SOLUSD",1761798732251,0.26045832,191.29,191.26,9.2431186]
["bitfinex","SOLUSD",1761798732431,0.26045832,191.32,191.28,9.2431186]
["bitfinex","SOLUSD",1761798732632,0.26045832,191.35,191.3,9.2431186]
["bitfinex","SOLUSD",1761798732834,0.26045832,191.35,191.31,9.2431186]
["bitfinex","SOLUSD",1761798733037,9.2431186,191.36,191.29,0.7]
["bitfinex","SOLUSD",1761798733216,9.2431186,191.32,191.23,0.68]
["bitfinex","SOLUSD",1761798733418,50.0,191.36,191.23,9.9231186]
["bitfinex","SOLUSD",1761798733419,50.26045832,191.31,191.23,9.9231186]
["bitfinex","SOLUSD",1761798733624,9.2431186,191.28,191.19,0.68]
["bitfinex","SOLUSD",1761798733826,0.26045832,191.27,191.21,9.2431186]
["bitfinex","SOLUSD",1761798734019,9.2431186,191.27,191.21,9.2431186]
["bitfinex","SOLUSD",1761798734251,0.26045832,191.26,191.2,9.2431186]
["bitfinex","SOLUSD",1761798734454,9.2431186,191.24,191.17,9.2431186]
["bitfinex","SOLUSD",1761798734633,0.26045832,191.23,191.18,9.2431186]
["bitfinex","SOLUSD",1761798734957,0.5,191.26,191.22,9.2431186]
["bitfinex","SOLUSD",1761798735124,0.21324235,191.52,191.21,20.592]
["bitfinex","SOLUSD",1761798735125,9.2431186,191.34,191.21,20.592]
["bitfinex","SOLUSD",1761798735320,9.2431186,191.29,191.19,0.68]
["bitfinex","SOLUSD",1761798735529,100.0,191.31,191.2,0.68]
["bitfinex","SOLUSD",1761798735741,70.592,191.33,191.2,0.68]
["bitfinex","SOLUSD",1761798735943,20.592,191.33,191.25,9.2431186]
["bitfinex","SOLUSD",1761798736142,9.2431186,191.27,191.2,0.68]
["bitfinex","SOLUSD",1761798736349,20.592,191.33,191.2,0.68]
["bitfinex","SOLUSD",1761798736350,50.0,191.35,191.26,9.2431186]
["bitfinex","SOLUSD",1761798736656,50.0,191.37,191.2,1.20301255]
["bitfinex","SOLUSD",1761798736881,50.0,191.44,191.35,9.2431186]
["bitfinex","SOLUSD",1761798737165,9.2431186,191.46,191.29,20.592]
["bitfinex","SOLUSD",1761798737462,9.2431186,191.44,191.3,20.592]
["bitfinex","SOLUSD",1761798737628,9.2431186,191.44,191.31,13.06727761]
["bitfinex","SOLUSD",1761798737831,59.2431186,191.43,191.32,0.68]
["bitfinex","SOLUSD",1761798738033,9.2431186,191.39,191.32,9.2431186]
["bitfinex","SOLUSD",1761798738246,100.0,191.47,191.38,9.2431186]
["bitfinex","SOLUSD",1761798738449,50.0,191.44,191.33,0.68]
["bitfinex","SOLUSD",1761798738751,50.0,191.42,191.33,9.9231186]
["bitfinex","SOLUSD",1761798738961,50.0,191.43,191.32,9.2431186]
["bitfinex","SOLUSD",1761798738962,59.2431186,191.39,191.32,9.2431186]
["bitfinex","SOLUSD",1761798739141,59.2431186,191.39,191.28,0.68]
["bitfinex","SOLUSD",1761798739142,9.2431186,191.35,191.28,9.9231186]
["bitfinex","SOLUSD",1761798739449,50.0,191.37,191.28,9.9231186]
["bitfinex","SOLUSD",1761798739450,9.2431186,191.34,191.28,9.9231186]
["bitfinex","SOLUSD",1761798739667,50.0,191.37,191.28,9.9231186]
["bitfinex","SOLUSD",1761798739850,0.5,191.34,191.29,9.2431186]
["bitfinex","SOLUSD",1761798740171,0.5,191.34,191.32,9.2431186]
["bitfinex","SOLUSD",1761798740339,0.5,191.34,191.3,0.68]
["bitfinex","SOLUSD",1761798740340,0.5,191.34,191.33,9.2431186]
["bitfinex","SOLUSD",1761798740529,100.0,191.47,191.33,9.2431186]
["bitfinex","SOLUSD",1761798740728,9.2431186,191.46,191.34,0.68]
["bitfinex","SOLUSD",1761798740961,59.2431186,191.48,191.41,9.2431186]
["bitfinex","SOLUSD",1761798741126,120.592,191.5,191.4,9.2431186]
["bitfinex","SOLUSD",1761798741459,9.2431186,191.47,191.35,5.22596322]
["bitfinex","SOLUSD",1761798741783,9.2431186,191.36,191.29,0.68]
["bitfinex","SOLUSD",1761798742061,70.592,191.42,191.34,9.2431186]
["bitfinex","SOLUSD",1761798742268,50.0,191.38,191.3,0.68]
["bitfinex","SOLUSD",1761798742453,50.0,191.4,191.32,9.2431186]
["bitfinex","SOLUSD",1761798742752,50.0,191.41,191.32,9.2431186]
["bitfinex","SOLUSD",1761798742965,9.2431186,191.4,191.26,18.29956956]
["bitfinex","SOLUSD",1761798743143,9.2431186,191.4,191.33,9.2431186]
["bitfinex","SOLUSD",1761798743873,59.2431186,191.39,191.32,9.2431186]
["bitfinex","SOLUSD",1761798744048,59.2431186,191.39,191.28,0.68]
["bitfinex","SOLUSD",1761798744049,50.0,191.37,191.28,0.68]
["bitfinex","SOLUSD",1761798744236,100.0,191.39,191.29,9.2431186]
["bitfinex","SOLUSD",1761798744572,50.0,191.39,191.3,9.2431186]
["bitfinex","SOLUSD",1761798744731,0.5,191.36,191.3,9.2431186]
["bitfinex","SOLUSD",1761798745134,0.5,191.36,191.28,9.9231186]
["bitfinex","SOLUSD",1761798745438,50.0,191.34,191.15,26.15653673]
["bitfinex","SOLUSD",1761798745639,0.52298519,191.33,191.19,20.592]
["bitfinex","SOLUSD",1761798745836,9.2431186,191.3,191.16,10.31194968]
["bitfinex","SOLUSD",1761798746041,9.2431186,191.32,191.26,9.2431186]
["bitfinex","SOLUSD",1761798746230,0.52298519,191.33,191.28,9.2431186]
["bitfinex","SOLUSD",1761798746433,0.52298519,191.33,191.27,9.2431186]
["bitfinex","SOLUSD",1761798746677,0.5,191.36,191.32,9.2431186]
["bitfinex","SOLUSD",1761798746831,0.5,191.36,191.28,0.52279381]
["bitfinex","SOLUSD",1761798746832,0.5,191.36,191.34,9.2431186]
["bitfinex","SOLUSD",1761798747033,9.76610379,191.35,191.29,9.2431186]
["bitfinex","SOLUSD",1761798747257,9.2431186,191.3,191.23,9.2431186]
["bitfinex","SOLUSD",1761798747531,9.76610379,191.29,191.19,0.68]
["bitfinex","SOLUSD",1761798747836,9.76610379,191.29,191.23,5.22928922]
["bitfinex","SOLUSD",1761798747837,0.52298519,191.29,191.23,5.22928922]
["bitfinex","SOLUSD",1761798748038,100.0,191.19,191.03,0.68]
["bitfinex","SOLUSD",1761798748332,9.2431186,191.12,191.03,0.68]
["bitfinex","SOLUSD",1761798748534,0.65407357,191.11,191.01,16.17518321]
["bitfinex","SOLUSD",1761798748748,0.65407357,191.11,191.04,9.2431186]
["bitfinex","SOLUSD",1761798748941,9.2431186,191.1,191.04,9.2431186]
["bitfinex","SOLUSD",1761798749167,0.65414202,191.09,191.02,0.68]
["bitfinex","SOLUSD",1761798749336,0.65414202,191.09,191.03,9.2431186]
["bitfinex","SOLUSD",1761798749538,9.2431186,191.1,191.03,9.2431186]
["bitfinex","SOLUSD",1761798749769,0.65414202,191.09,191.03,9.2431186]
["bitfinex","SOLUSD",1761798749983,9.89715794,191.12,191.05,9.2431186]
["bitfinex","SOLUSD",1761798750179,9.2431186,191.06,191.04,0.68]
["bitfinex","SOLUSD",1761798750383,70.592,191.18,191.04,1.14564127]
["bitfinex","SOLUSD",1761798750384,0.65393669,191.15,191.04,1.14564127]
["bitfinex","SOLUSD",1761798750551,9.2431186,191.1,191.04,0.68]
["bitfinex","SOLUSD",1761798750886,0.65393669,191.15,191.05,0.68]
["bitfinex","SOLUSD",1761798751047,9.2431186,191.08,191.05,0.68]
["bitfinex","SOLUSD",1761798751370,0.65386828,191.17,191.06,0.46550428]
["bitfinex","SOLUSD",1761798751555,0.65376569,191.2,191.06,0.46550428]
["bitfinex","SOLUSD",1761798751746,8.06597416,191.13,191.07,18.99789396]
["bitfinex","SOLUSD",1761798751951,0.65376569,191.2,191.07,18.99789396]
["bitfinex","SOLUSD",1761798751952,8.06597416,191.15,191.08,0.60744066]
["bitfinex","SOLUSD",1761798752247,10.02075208,191.18,191.11,0.14216157]
["bitfinex","SOLUSD",1761798752456,10.02075208,191.18,191.13,0.14216157]
["bitfinex","SOLUSD",1761798752665,8.06597416,191.26,191.17,9.93098926]
["bitfinex","SOLUSD",1761798752881,0.65342394,191.3,191.18,0.46452864]
["bitfinex","SOLUSD",1761798753055,8.06597416,191.25,191.19,0.68]
["bitfinex","SOLUSD",1761798753260,50.0,191.31,191.14,0.68]
["bitfinex","SOLUSD",1761798753261,8.06597416,191.21,191.14,0.68]
["bitfinex","SOLUSD",1761798753447,8.06597416,191.18,191.14,0.68]
["bitfinex","SOLUSD",1761798753651,8.06597416,191.18,191.11,0.46501431]
["bitfinex","SOLUSD",1761798753975,8.06597416,191.18,191.11,0.68]
["bitfinex","SOLUSD",1761798754472,0.65366312,191.23,191.06,18.13912499]
["bitfinex","SOLUSD",1761798754473,8.06597416,191.14,191.06,0.46505623]
["bitfinex","SOLUSD",1761798754672,0.65376569,191.2,191.07,1.14530344]
["bitfinex","SOLUSD",1761798754854,8.06597416,191.15,191.08,20.592]
["bitfinex","SOLUSD",1761798755186,0.65376569,191.2,191.08,20.592]
["bitfinex","SOLUSD",1761798755187,0.65376569,191.2,191.09,0.46518857]
["bitfinex","SOLUSD",1761798755474,8.06597416,191.17,191.1,20.592]
["bitfinex","SOLUSD",1761798755687,50.65366312,191.23,191.09,0.68]
["bitfinex","SOLUSD",1761798755847,8.06597416,191.15,191.1,0.68]
["bitfinex","SOLUSD",1761798756053,8.06597416,191.17,191.1,0.68]
["bitfinex","SOLUSD",1761798756251,0.65366312,191.23,191.11,0.46505167]
["bitfinex","SOLUSD",1761798756452,0.65366312,191.23,191.12,0.46487296]
["bitfinex","SOLUSD",1761798756750,8.06597416,191.19,191.12,0.46487296]
["bitfinex","SOLUSD",1761798756973,8.06597416,191.19,191.12,1.14487296]
["bitfinex","SOLUSD",1761798757291,8.06597416,191.19,191.09,13.08284054]
["bitfinex","SOLUSD",1761798757292,8.06597416,191.15,191.07,18.99789396]
["bitfinex","SOLUSD",1761798757574,8.06597416,191.09,191.04,5.23428209]
["bitfinex","SOLUSD",1761798757750,8.06597416,191.07,191.04,5.23428209]
["bitfinex","SOLUSD",1761798758268,50.0,191.23,191.07,20.592]
["bitfinex","SOLUSD",1761798758449,8.06597416,191.14,191.07,20.592]
["bitfinex","SOLUSD",1761798758775,50.0,191.21,191.04,26.3865209]
["bitfinex","SOLUSD",1761798758776,8.06597416,191.21,191.09,0.28432314]
["bitfinex","SOLUSD",1761798758968,8.06597416,191.15,191.1,0.68]
["bitfinex","SOLUSD",1761798759571,1.37376569,191.2,191.1,0.68]
["bitfinex","SOLUSD",1761798759768,8.06597416,191.13,191.06,0.68]
["bitfinex","SOLUSD",1761798760077,50.0,191.18,191.06,5.91380801]
["bitfinex","SOLUSD",1761798760078,8.06597416,191.11,191.06,5.91380801]
["bitfinex","SOLUSD",1761798760271,8.06597416,191.13,191.07,0.68]
["bitfinex","SOLUSD",1761798760477,8.06597416,191.11,191.06,5.23380801]
["bitfinex","SOLUSD",1761798760656,8.06597416,191.11,191.06,5.91380801]
["bitfinex","SOLUSD",1761798760969,8.06597416,191.09,191.03,0.68]
["bitfinex","SOLUSD",1761798761160,8.06597416,191.09,191.03,5.91470487]
["bitfinex","SOLUSD",1761798761483,8.06597416,191.07,191.03,5.91472196]
["bitfinex","SOLUSD",1761798761989,8.06597416,191.06,191.01,6.93206461]
["bitfinex","SOLUSD",1761798762354,0.72,191.11,191.01,6.93206461]
["bitfinex","SOLUSD",1761798762355,50.65410779,191.1,191.01,6.93206461]
["bitfinex","SOLUSD",1761798762854,8.06597416,191.07,191.01,12.84738235]
["bitfinex","SOLUSD",1761798763081,8.06597416,191.05,191.01,6.93206461]
["bitfinex","SOLUSD",1761798763263,8.06597416,191.05,191.01,12.16733727]
["bitfinex","SOLUSD",1761798763449,8.06597416,191.03,191.01,6.93206461]
["bitfinex","SOLUSD",1761798763776,0.65417626,191.08,191.01,7.61206461]
["bitfinex","SOLUSD",1761798763957,0.65417626,191.08,191.01,6.93206461]
["bitfinex","SOLUSD",1761798764277,8.06597416,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798764860,8.78597416,191.02,191.01,6.93206461]
["bitfinex","SOLUSD",1761798765069,8.78597416,191.02,191.01,6.21206461]
["bitfinex","SOLUSD",1761798765070,58.78597416,191.02,191.01,6.21206461]
["bitfinex","SOLUSD",1761798765402,100.0,190.99,190.92,0.1]
["bitfinex","SOLUSD",1761798765589,8.06597416,190.93,190.92,0.1]
["bitfinex","SOLUSD",1761798766101,0.65451879,190.98,190.92,0.78]
["bitfinex","SOLUSD",1761798766299,21.212,191.04,190.92,0.78]
["bitfinex","SOLUSD",1761798766300,100.0,191.01,190.92,0.78]
["bitfinex","SOLUSD",1761798766611,0.65445026,191.0,190.92,5.33767646]
["bitfinex","SOLUSD",1761798766905,8.06597416,190.96,190.92,5.33767646]
["bitfinex","SOLUSD",1761798767503,4.83674704,190.96,190.93,0.68]
["bitfinex","SOLUSD",1761798767719,4.83674704,190.94,190.92,0.1]
["bitfinex","SOLUSD",1761798768409,1.15462162,190.95,190.92,0.1]
["bitfinex","SOLUSD",1761798768792,4.83674704,190.94,190.92,0.1]
["bitfinex","SOLUSD",1761798768996,0.5,190.95,190.92,5.33779451]
["bitfinex","SOLUSD",1761798769300,8.08148346,190.94,190.92,0.1]
["bitfinex","SOLUSD",1761798769691,0.5,190.95,190.92,5.33778059]
["bitfinex","SOLUSD",1761798769889,0.5,190.95,190.92,0.1]
["bitfinex","SOLUSD",1761798770097,8.08148346,190.94,190.92,5.33779505]
["bitfinex","SOLUSD",1761798770298,8.08148346,190.94,190.92,0.1]
["bitfinex","SOLUSD",1761798770693,8.08148346,190.94,190.92,6.01769002]
["bitfinex","SOLUSD",1761798771019,0.5,190.95,190.93,0.68]
["bitfinex","SOLUSD",1761798771183,8.08148346,190.94,190.92,0.1]
["bitfinex","SOLUSD",1761798771511,8.73617366,190.93,190.92,0.1]
["bitfinex","SOLUSD",1761798771894,50.0,190.92,190.81,5.24081547]
["bitfinex","SOLUSD",1761798772093,0.65475878,190.91,190.81,26.4243376]
["bitfinex","SOLUSD",1761798772301,8.08148346,190.88,190.82,0.68]
["bitfinex","SOLUSD",1761798772606,0.654896,190.87,190.82,0.68]
["bitfinex","SOLUSD",1761798772783,0.65475878,190.91,190.82,0.68]
["bitfinex","SOLUSD",1761798773113,8.08148346,190.91,190.84,28.67348346]
["bitfinex","SOLUSD",1761798773293,50.0,190.97,190.82,0.68]
["bitfinex","SOLUSD",1761798773294,8.08148346,190.88,190.82,0.68]
["bitfinex","SOLUSD",1761798773493,8.08148346,190.88,190.78,34.11963773]
["bitfinex","SOLUSD",1761798773494,8.08148346,190.87,190.78,5.24163958]
["bitfinex","SOLUSD",1761798773699,8.73641377,190.86,190.79,8.74148346]
["bitfinex","SOLUSD",1761798773924,0.65475878,190.91,190.85,8.08148346]
["bitfinex","SOLUSD",1761798774215,0.65475878,190.91,190.81,18.34285414]
["bitfinex","SOLUSD",1761798774404,8.08148346,190.87,190.81,5.24081547]
["bitfinex","SOLUSD",1761798774582,0.65493031,190.86,190.81,5.24081547]
["bitfinex","SOLUSD",1761798774787,50.0,190.86,190.73,0.66]
["bitfinex","SOLUSD",1761798774999,8.08148346,190.83,190.76,8.08148346]
["bitfinex","SOLUSD",1761798775200,9.78882769,190.89,190.73,8.08148346]
["bitfinex","SOLUSD",1761798775201,8.08148346,190.81,190.73,8.08148346]
["bitfinex","SOLUSD",1761798775391,13.65513626,190.8,190.73,8.08148346]
["bitfinex","SOLUSD",1761798775610,0.52,190.88,190.72,0.66]
["bitfinex","SOLUSD",1761798775611,8.73651673,190.83,190.76,8.08148346]
["bitfinex","SOLUSD",1761798775806,13.0,190.82,190.77,5.24191434]
["bitfinex","SOLUSD",1761798776006,8.73651673,190.83,190.77,5.24191434]
["bitfinex","SOLUSD",1761798776210,8.08148346,190.81,190.74,5.2427388]
["bitfinex","SOLUSD",1761798776402,8.08148346,190.81,190.66,0.1]
["bitfinex","SOLUSD",1761798776403,8.08148346,190.75,190.66,0.1]
["bitfinex","SOLUSD",1761798776599,8.08148346,190.73,190.66,26.53874041]
["bitfinex","SOLUSD",1761798776801,50.0,190.78,190.66,0.76]
["bitfinex","SOLUSD",1761798776802,8.08148346,190.71,190.66,0.76]
["bitfinex","SOLUSD",1761798777016,13.65541107,190.72,190.66,6.00489562]
["bitfinex","SOLUSD",1761798777314,13.0,190.72,190.69,8.08148346]
["bitfinex","SOLUSD",1761798777500,13.0,190.72,190.7,8.08148346]
["bitfinex","SOLUSD",1761798777699,7.58148346,190.79,190.67,21.72002595]
["bitfinex","SOLUSD",1761798778013,7.58148346,190.79,190.68,27.09684322]
["bitfinex","SOLUSD",1761798778014,8.08148346,190.75,190.68,27.09684322]
["bitfinex","SOLUSD",1761798778203,8.08148346,190.75,190.68,18.35535976]
["bitfinex","SOLUSD",1761798778414,8.08148346,190.72,190.66,0.1]
["bitfinex","SOLUSD",1761798778594,8.08148346,190.72,190.67,5.24452289]
["bitfinex","SOLUSD",1761798778795,1.17523929,190.77,190.67,5.24452289]
["bitfinex","SOLUSD",1761798779026,8.08148346,190.72,190.67,18.35618177]
["bitfinex","SOLUSD",1761798779325,8.08148346,190.72,190.66,0.1]
["bitfinex","SOLUSD",1761798779326,8.7369289,190.71,190.66,0.1]
["bitfinex","SOLUSD",1761798779629,0.65544544,190.71,190.66,5.34484636]
["bitfinex","SOLUSD",1761798779830,0.65530799,190.75,190.66,27.1986764]
["bitfinex","SOLUSD",1761798780133,8.08148346,190.74,190.67,8.08148346]
["bitfinex","SOLUSD",1761798780301,0.65513626,190.8,190.73,8.08148346]
["bitfinex","SOLUSD",1761798780520,50.0,190.89,190.76,8.08148346]
["bitfinex","SOLUSD",1761798780738,0.65486169,190.88,190.78,8.08148346]
["bitfinex","SOLUSD",1761798781048,8.08148346,190.8,190.75,0.66]
["bitfinex","SOLUSD",1761798781259,8.08148346,190.81,190.76,0.66]
["bitfinex","SOLUSD",1761798781433,8.08148346,190.77,190.72,0.66]
["bitfinex","SOLUSD",1761798781744,0.65527364,190.76,190.66,0.1]
["bitfinex","SOLUSD",1761798781953,0.65527364,190.76,190.69,8.08148346]
["bitfinex","SOLUSD",1761798782119,8.08148346,190.74,190.67,0.66]
["bitfinex","SOLUSD",1761798782453,0.65523929,190.77,190.68,8.08148346]
["bitfinex","SOLUSD",1761798782669,0.65510193,190.81,190.73,8.08148346]
["bitfinex","SOLUSD",1761798782843,8.08148346,190.84,190.77,8.08148346]
["bitfinex","SOLUSD",1761798783153,8.08148346,190.85,190.77,8.08148346]
["bitfinex","SOLUSD",1761798783452,8.08148346,190.88,190.8,8.08148346]
["bitfinex","SOLUSD",1761798783624,8.08148346,190.87,190.81,0.66]
["bitfinex","SOLUSD",1761798783939,0.65462162,190.95,190.86,8.08148346]
["bitfinex","SOLUSD",1761798784166,0.65448452,190.99,190.89,8.08148346]
["bitfinex","SOLUSD",1761798784354,8.08148346,191.0,190.93,8.08148346]
["bitfinex","SOLUSD",1761798784558,0.52,191.09,190.97,8.08148346]
["bitfinex","SOLUSD",1761798784766,0.65417626,191.08,190.98,0.66]
["bitfinex","SOLUSD",1761798785058,0.65397091,191.14,191.07,8.08148346]
["bitfinex","SOLUSD",1761798785400,8.08148346,191.1,191.03,8.08148346]
["bitfinex","SOLUSD",1761798785676,8.73548858,191.13,191.0,0.66]
["bitfinex","SOLUSD",1761798785847,0.65403934,191.12,191.07,5.23347831]
["bitfinex","SOLUSD",1761798786049,0.65403934,191.12,191.0,0.66]
["bitfinex","SOLUSD",1761798786285,8.08148346,191.08,191.01,13.97681145]
["bitfinex","SOLUSD",1761798786448,8.7355228,191.12,191.04,8.08148346]
["bitfinex","SOLUSD",1761798786647,8.73538595,191.16,191.09,8.08148346]
["bitfinex","SOLUSD",1761798786962,8.73538595,191.16,191.05,0.4654404]
["bitfinex","SOLUSD",1761798786963,0.65376569,191.2,191.12,8.08148346]
["bitfinex","SOLUSD",1761798787283,8.08148346,191.15,191.06,0.66]
["bitfinex","SOLUSD",1761798787456,50.0,191.19,191.09,8.08148346]
["bitfinex","SOLUSD",1761798787792,8.08148346,191.16,191.06,1.12515131]
["bitfinex","SOLUSD",1761798788098,8.08148346,191.12,191.06,0.66]
["bitfinex","SOLUSD",1761798788247,8.08148346,191.12,191.01,21.19949396]
["bitfinex","SOLUSD",1761798788248,0.65386828,191.17,191.08,8.08148346]
["bitfinex","SOLUSD",1761798788446,8.08148346,191.16,191.09,8.08148346]
["bitfinex","SOLUSD",1761798788646,8.08148346,191.16,191.09,8.74148346]
["bitfinex","SOLUSD",1761798789059,8.08148346,191.16,191.04,0.60735471]
["bitfinex","SOLUSD",1761798789264,8.08148346,191.17,191.09,8.08148346]
["bitfinex","SOLUSD",1761798789577,8.08148346,191.21,191.14,8.08148346]
["bitfinex","SOLUSD",1761798789775,0.65359477,191.25,191.18,8.08148346]
["bitfinex","SOLUSD",1761798789994,0.65359477,191.25,191.11,0.14216157]
["bitfinex","SOLUSD",1761798789995,8.08148346,191.24,191.11,0.60693952]
["bitfinex","SOLUSD",1761798790283,8.08148346,191.15,191.08,0.66]
["bitfinex","SOLUSD",1761798790464,8.08148346,191.13,191.08,0.66]
["bitfinex","SOLUSD",1761798790651,50.0,191.18,191.08,0.66]
["bitfinex","SOLUSD",1761798790847,0.65379988,191.19,191.09,0.4651224]
["bitfinex","SOLUSD",1761798791149,0.65383408,191.18,191.09,8.08148346]
["bitfinex","SOLUSD",1761798791490,0.65383408,191.18,191.07,0.46522205]
["bitfinex","SOLUSD",1761798791491,4.82632649,191.16,191.07,0.46522205]
["bitfinex","SOLUSD",1761798791686,0.65383408,191.18,191.08,5.2333393]
["bitfinex","SOLUSD",1761798791898,4.82632649,191.17,191.1,4.82632649]
["bitfinex","SOLUSD",1761798792196,0.65383408,191.18,191.16,4.82632649]
["bitfinex","SOLUSD",1761798792370,0.65356059,191.26,191.17,10.31265298]
["bitfinex","SOLUSD",1761798792570,0.6534581,191.29,191.25,4.82632649]
["bitfinex","SOLUSD",1761798792772,5.47964797,191.33,191.27,4.82632649]
["bitfinex","SOLUSD",1761798793171,4.82632649,191.29,191.19,0.66]
["bitfinex","SOLUSD",1761798793368,0.65349226,191.28,191.19,0.66]
["bitfinex","SOLUSD",1761798793592,4.82632649,191.26,191.2,4.82632649]
["bitfinex","SOLUSD",1761798793792,0.65342394,191.3,191.24,4.82632649]
["bitfinex","SOLUSD",1761798794003,0.65342394,191.3,191.09,0.66]
["bitfinex","SOLUSD",1761798794004,4.82632649,191.25,191.09,0.66]
["bitfinex","SOLUSD",1761798794203,4.82632649,191.13,191.04,0.66]
["bitfinex","SOLUSD",1761798794497,4.82632649,191.11,191.04,0.66]
["bitfinex","SOLUSD",1761798794665,0.65410779,191.1,190.96,5.29200832]
["bitfinex","SOLUSD",1761798794869,0.65397091,191.14,191.02,0.66]
["bitfinex","SOLUSD",1761798795074,50.65397091,191.14,191.06,4.82632649]
["bitfinex","SOLUSD",1761798795369,0.65397091,191.14,191.08,4.82632649]
["bitfinex","SOLUSD",1761798795594,0.65397091,191.14,191.09,4.82632649]
["bitfinex","SOLUSD",1761798795809,70.592,191.19,191.11,4.82632649]
["bitfinex","SOLUSD",1761798795810,0.65393669,191.15,191.11,4.82632649]
["bitfinex","SOLUSD",1761798796100,0.65397091,191.14,191.04,5.23440632]
["bitfinex","SOLUSD",1761798796270,1.17366312,191.23,191.13,4.82632649]
["bitfinex","SOLUSD",1761798796478,51.17366312,191.23,191.14,4.82632649]
["bitfinex","SOLUSD",1761798796806,4.82632649,191.16,191.09,4.82632649]
["bitfinex","SOLUSD",1761798796974,0.65376569,191.2,191.12,4.82632649]
["bitfinex","SOLUSD",1761798797300,0.65376569,191.2,191.14,4.82632649]
["bitfinex","SOLUSD",1761798797664,0.65376569,191.2,191.1,0.66]
["bitfinex","SOLUSD",1761798797870,4.82632649,191.19,191.12,4.82632649]
["bitfinex","SOLUSD",1761798798184,0.52,191.29,191.18,4.82632649]
["bitfinex","SOLUSD",1761798798393,4.82632649,191.24,191.18,4.82632649]
["bitfinex","SOLUSD",1761798798576,0.65366312,191.23,191.18,4.82632649]
["bitfinex","SOLUSD",1761798798778,0.65352642,191.27,191.2,4.82632649]
["bitfinex","SOLUSD",1761798799078,0.65338978,191.31,191.25,4.82632649]
["bitfinex","SOLUSD",1761798799279,0.2,191.34,191.21,0.46436758]
["bitfinex","SOLUSD",1761798799280,4.82632649,191.32,191.21,0.46436758]
["bitfinex","SOLUSD",1761798799587,4.82632649,191.24,191.18,4.82632649]
["bitfinex","SOLUSD",1761798799791,0.65349226,191.28,191.23,4.82632649]
["bitfinex","SOLUSD",1761798799970,0.6534581,191.29,191.23,4.82632649]
["bitfinex","SOLUSD",1761798800298,0.85328734,191.34,191.26,4.82632649]
["bitfinex","SOLUSD",1761798800498,0.85328734,191.34,191.24,0.66]
["bitfinex","SOLUSD",1761798800499,0.2,191.34,191.24,0.66]
["bitfinex","SOLUSD",1761798800792,0.2,191.34,191.2,0.66]
["bitfinex","SOLUSD",1761798800793,4.82632649,191.29,191.2,0.66]
["bitfinex","SOLUSD",1761798800975,0.65349226,191.28,191.2,0.66]
["bitfinex","SOLUSD",1761798801175,0.65349226,191.28,191.2,4.82632649]
["bitfinex","SOLUSD",1761798801370,0.85328734,191.34,191.26,8.05084317]
["bitfinex","SOLUSD",1761798801570,0.85328734,191.34,191.29,8.05084317]
["bitfinex","SOLUSD",1761798801881,0.2,191.34,191.3,5.22724446]
["bitfinex","SOLUSD",1761798802196,0.2,191.34,191.31,8.05084317]
["bitfinex","SOLUSD",1761798802395,0.2,191.34,191.33,8.05084317]
["bitfinex","SOLUSD",1761798802802,0.2,191.34,191.33,8.77084317]
["bitfinex","SOLUSD",1761798804005,8.70372105,191.46,191.37,13.2763226]
["bitfinex","SOLUSD",1761798804298,0.65287788,191.46,191.37,8.05084317]
["bitfinex","SOLUSD",1761798804504,50.0,191.44,191.31,5.22711828]
["bitfinex","SOLUSD",1761798804703,8.70382337,191.43,191.34,20.592]
["bitfinex","SOLUSD",1761798804891,0.6529802,191.43,191.35,8.05084317]
["bitfinex","SOLUSD",1761798805089,0.65287788,191.46,191.35,8.77084317]
["bitfinex","SOLUSD",1761798805286,0.65287788,191.46,191.35,8.05084317]
["bitfinex","SOLUSD",1761798805287,8.05084317,191.42,191.35,8.05084317]
["bitfinex","SOLUSD",1761798805495,8.25084317,191.38,191.27,0.72]
["bitfinex","SOLUSD",1761798805694,8.25084317,191.38,191.33,8.05084317]
["bitfinex","SOLUSD",1761798805695,0.65318492,191.37,191.33,8.05084317]
["bitfinex","SOLUSD",1761798806003,0.65318492,191.37,191.33,13.27738196]
["bitfinex","SOLUSD",1761798806208,0.65321906,191.36,191.32,8.05084317]
["bitfinex","SOLUSD",1761798806391,0.2,191.38,191.33,8.05084317]
["bitfinex","SOLUSD",1761798806712,0.2,191.38,191.36,8.05084317]
["bitfinex","SOLUSD",1761798806897,0.65280969,191.48,191.37,8.51422783]
["bitfinex","SOLUSD",1761798807094,1.17263927,191.53,191.37,0.46338466]
["bitfinex","SOLUSD",1761798807304,8.05084317,191.5,191.38,0.68]
["bitfinex","SOLUSD",1761798807510,0.6527756,191.49,191.39,0.46302792]
["bitfinex","SOLUSD",1761798807802,8.70351652,191.52,191.39,0.46302792]
["bitfinex","SOLUSD",1761798807980,8.05084317,191.51,191.41,5.22438744]
["bitfinex","SOLUSD",1761798808181,8.05084317,191.51,191.4,0.68]
["bitfinex","SOLUSD",1761798808182,8.70358468,191.5,191.4,0.68]
["bitfinex","SOLUSD",1761798808406,0.65274151,191.5,191.35,0.60518949]
["bitfinex","SOLUSD",1761798808613,8.05084317,191.36,191.27,0.68]
["bitfinex","SOLUSD",1761798808795,0.6532532,191.35,191.29,8.05084317]
["bitfinex","SOLUSD",1761798809110,0.6532532,191.35,191.17,0.46418474]
["bitfinex","SOLUSD",1761798809111,0.65311667,191.39,191.3,0.68]
["bitfinex","SOLUSD",1761798809326,0.65287788,191.46,191.34,20.592]
["bitfinex","SOLUSD",1761798809619,50.52,191.53,191.31,8.05084317]
["bitfinex","SOLUSD",1761798809620,50.0,191.44,191.36,8.05084317]
["bitfinex","SOLUSD",1761798809779,8.05084317,191.4,191.31,0.68]
["bitfinex","SOLUSD",1761798809980,0.65311667,191.39,191.32,13.27751093]
["bitfinex","SOLUSD",1761798810201,8.05084317,191.4,191.32,8.05084317]
["bitfinex","SOLUSD",1761798810432,0.65311667,191.39,191.31,0.68]
["bitfinex","SOLUSD",1761798810603,0.65311667,191.39,191.33,8.05084317]
["bitfinex","SOLUSD",1761798810778,50.65304843,191.41,191.32,8.05084317]
["bitfinex","SOLUSD",1761798810981,50.65304843,191.41,191.29,8.05084317]
["bitfinex","SOLUSD",1761798810982,100.0,191.39,191.29,8.05084317]
["bitfinex","SOLUSD",1761798811204,8.05084317,191.35,191.26,0.68]
["bitfinex","SOLUSD",1761798811410,9.26634157,191.32,191.2,0.68]
["bitfinex","SOLUSD",1761798811584,9.91973135,191.31,191.25,9.26634157]
["bitfinex","SOLUSD",1761798811786,0.65338978,191.31,191.26,9.26634157]
["bitfinex","SOLUSD",1761798812000,9.91973135,191.31,191.2,6.37453972]
["bitfinex","SOLUSD",1761798812196,9.26634157,191.3,191.23,9.26634157]
["bitfinex","SOLUSD",1761798812392,0.6534581,191.29,191.23,9.26634157]
["bitfinex","SOLUSD",1761798812594,0.6534581,191.29,191.15,0.46452681]
["bitfinex","SOLUSD",1761798812595,9.91979967,191.29,191.22,9.26634157]
["bitfinex","SOLUSD",1761798812915,9.91979967,191.29,190.77,84.85685484]
["bitfinex","SOLUSD",1761798812916,50.0,191.26,191.17,9.26634157]
["bitfinex","SOLUSD",1761798813112,0.52,191.28,191.12,0.68]
["bitfinex","SOLUSD",1761798813113,9.26634157,191.23,191.12,1.14467447]
["bitfinex","SOLUSD",1761798813290,0.52,191.34,191.2,20.592]
["bitfinex","SOLUSD",1761798813478,9.26634157,191.29,191.14,0.14216157]
["bitfinex","SOLUSD",1761798813683,0.65349226,191.28,191.15,0.46465011]
["bitfinex","SOLUSD",1761798814013,0.65332148,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1761798814189,0.65321906,191.36,191.3,9.26634157]
["bitfinex","SOLUSD",1761798814513,9.26634157,191.33,191.24,5.22879701]
["bitfinex","SOLUSD",1761798814699,0.52,191.35,191.22,21.272]
["bitfinex","SOLUSD",1761798814700,9.9196972,191.32,191.25,9.26634157]
["bitfinex","SOLUSD",1761798814898,9.26634157,191.31,191.24,9.26634157]
["bitfinex","SOLUSD",1761798815089,0.65342394,191.3,191.24,9.26634157]
["bitfinex","SOLUSD",1761798815491,9.26634157,191.31,191.24,9.26634157]
["bitfinex","SOLUSD",1761798815819,0.65332148,191.33,191.1,0.68]
["bitfinex","SOLUSD",1761798815820,9.26634157,191.25,191.1,0.68]
["bitfinex","SOLUSD",1761798816001,9.26634157,191.21,191.14,9.26634157]
["bitfinex","SOLUSD",1761798816218,0.65376569,191.2,191.14,9.26634157]
["bitfinex","SOLUSD",1761798816502,9.26634157,191.18,191.05,0.46511629]
["bitfinex","SOLUSD",1761798816717,50.0,191.14,191.02,0.68]
["bitfinex","SOLUSD",1761798816887,0.65400512,191.13,191.1,9.26634157]
["bitfinex","SOLUSD",1761798817088,0.65386828,191.17,191.12,9.26634157]
["bitfinex","SOLUSD",1761798817312,10.44024406,191.16,191.09,9.26634157]
["bitfinex","SOLUSD",1761798817613,9.26634157,191.12,191.05,9.26634157]
["bitfinex","SOLUSD",1761798817810,9.26634157,191.1,191.03,9.26634157]
["bitfinex","SOLUSD",1761798818031,0.65414202,191.09,191.04,9.26634157]
["bitfinex","SOLUSD",1761798818189,0.65410779,191.1,191.05,9.26634157]
["bitfinex","SOLUSD",1761798818386,0.65410779,191.1,191.04,9.26634157]
["bitfinex","SOLUSD",1761798818610,0.65410779,191.1,191.02,0.68]
["bitfinex","SOLUSD",1761798818913,0.65410779,191.1,191.04,9.26634157]
["bitfinex","SOLUSD",1761798819291,0.65400512,191.13,191.07,9.26634157]
["bitfinex","SOLUSD",1761798819613,9.92034669,191.13,191.06,9.26634157]
["bitfinex","SOLUSD",1761798819787,50.0,191.12,191.04,9.26634157]
["bitfinex","SOLUSD",1761798819983,0.65407357,191.11,191.04,9.26634157]
["bitfinex","SOLUSD",1761798820186,0.65407357,191.11,191.05,9.26634157]
["bitfinex","SOLUSD",1761798820388,50.0,191.14,191.01,6.93273729]
["bitfinex","SOLUSD",1761798820389,0.65410779,191.1,191.03,9.26634157]
["bitfinex","SOLUSD",1761798820617,9.26634157,191.09,191.01,6.93273729]
["bitfinex","SOLUSD",1761798820789,0.65417626,191.08,191.02,9.26634157]
["bitfinex","SOLUSD",1761798820991,0.65417626,191.08,191.03,9.26634157]
["bitfinex","SOLUSD",1761798821494,1.17407357,191.11,191.02,9.26634157]
["bitfinex","SOLUSD",1761798821697,9.26634157,191.08,191.01,21.43436242]
["bitfinex","SOLUSD",1761798821897,9.92055206,191.07,191.01,12.16802085]
["bitfinex","SOLUSD",1761798822098,0.65421049,191.07,191.03,5.23477987]
["bitfinex","SOLUSD",1761798822308,0.65421049,191.07,191.01,21.43419808]
["bitfinex","SOLUSD",1761798822507,0.65421049,191.07,191.02,9.26634157]
["bitfinex","SOLUSD",1761798822707,0.65421049,191.07,191.01,6.93273729]
["bitfinex","SOLUSD",1761798822910,9.26634157,191.05,191.01,6.93273729]
["bitfinex","SOLUSD",1761798823111,9.9206548,191.04,191.01,6.93273729]
["bitfinex","SOLUSD",1761798823289,0.65421049,191.07,191.03,7.28970825]
["bitfinex","SOLUSD",1761798823493,0.65410779,191.1,191.05,7.28970825]
["bitfinex","SOLUSD",1761798823693,0.65410779,191.1,191.02,0.68]
["bitfinex","SOLUSD",1761798823694,7.28970825,191.07,191.01,12.16797333]
["bitfinex","SOLUSD",1761798823918,0.65410779,191.1,191.01,12.16797333]
["bitfinex","SOLUSD",1761798824219,7.94381604,191.1,191.04,5.23446739]
["bitfinex","SOLUSD",1761798824394,0.65410779,191.1,191.04,12.52417564]
["bitfinex","SOLUSD",1761798824591,7.28970825,191.09,191.04,5.23446739]
["bitfinex","SOLUSD",1761798824795,0.65417626,191.08,191.04,25.61044029]
["bitfinex","SOLUSD",1761798825018,7.28970825,191.11,191.05,7.28970825]
["bitfinex","SOLUSD",1761798825224,0.65410779,191.1,191.05,7.28970825]
["bitfinex","SOLUSD",1761798825402,50.0,191.16,191.04,18.32073204]
["bitfinex","SOLUSD",1761798825403,0.65397091,191.14,191.09,7.28970825]
["bitfinex","SOLUSD",1761798825608,7.28970825,191.12,191.04,25.82646739]
["bitfinex","SOLUSD",1761798825821,0.65407357,191.11,191.05,7.28970825]
["bitfinex","SOLUSD",1761798826022,0.65383408,191.18,191.1,7.28970825]
["bitfinex","SOLUSD",1761798826229,0.65369731,191.22,191.17,7.28970825]
["bitfinex","SOLUSD",1761798826430,0.65349226,191.28,191.21,7.28970825]
["bitfinex","SOLUSD",1761798826745,0.65349226,191.28,191.24,7.28970825]
["bitfinex","SOLUSD",1761798827043,0.65352642,191.27,191.23,7.28970825]
["bitfinex","SOLUSD",1761798827392,0.65338978,191.31,191.26,7.28970825]
["bitfinex","SOLUSD",1761798827606,0.6532532,191.35,191.29,7.28970825]
["bitfinex","SOLUSD",1761798828025,0.6532532,191.35,191.28,7.28970825]
["bitfinex","SOLUSD",1761798828197,0.6532532,191.35,191.24,0.68]
["bitfinex","SOLUSD",1761798828198,7.94296145,191.35,191.29,7.28970825]
["bitfinex","SOLUSD",1761798828400,7.28970825,191.3,191.2,0.68]
["bitfinex","SOLUSD",1761798828612,0.6534581,191.29,191.24,7.28970825]
["bitfinex","SOLUSD",1761798829019,7.94316635,191.29,191.23,7.28970825]
["bitfinex","SOLUSD",1761798829324,7.28970825,191.27,191.21,7.28970825]
["bitfinex","SOLUSD",1761798829500,0.65342394,191.3,191.24,7.28970825]
["bitfinex","SOLUSD",1761798829824,0.65342394,191.3,191.25,7.28970825]
["bitfinex","SOLUSD",1761798830004,0.52,191.29,191.17,5.23090618]
["bitfinex","SOLUSD",1761798830210,7.94320051,191.28,191.22,7.28970825]
["bitfinex","SOLUSD",1761798830403,7.28970825,191.27,191.19,5.2301551]
["bitfinex","SOLUSD",1761798830724,0.65356059,191.26,191.21,7.28970825]
["bitfinex","SOLUSD",1761798830908,0.65356059,191.26,191.19,5.2301551]
["bitfinex","SOLUSD",1761798831104,9.78882769,191.34,191.24,7.28970825]
["bitfinex","SOLUSD",1761798831105,0.65349226,191.28,191.24,7.28970825]
["bitfinex","SOLUSD",1761798831303,3.90955136,191.32,191.26,7.28970825]
["bitfinex","SOLUSD",1761798831612,7.28970825,191.3,191.19,5.9101551]
["bitfinex","SOLUSD",1761798831819,50.0,191.28,191.2,7.28970825]
["bitfinex","SOLUSD",1761798832136,7.28970825,191.22,191.16,7.28970825]
["bitfinex","SOLUSD",1761798832423,7.94343974,191.21,191.15,5.23146847]
["bitfinex","SOLUSD",1761798832623,0.65373149,191.21,191.15,7.28970825]
["bitfinex","SOLUSD",1761798832827,7.28970825,191.2,191.12,5.90208071]
["bitfinex","SOLUSD",1761798833128,0.65373149,191.21,191.16,7.28970825]
["bitfinex","SOLUSD",1761798833516,0.65369731,191.22,191.18,7.28970825]
["bitfinex","SOLUSD",1761798833705,0.65362894,191.24,191.19,7.28970825]
["bitfinex","SOLUSD",1761798834009,0.65362894,191.24,191.17,0.67]
["bitfinex","SOLUSD",1761798834010,7.80970825,191.35,191.23,7.28970825]
["bitfinex","SOLUSD",1761798834218,0.65328734,191.34,191.28,5.2279381]
["bitfinex","SOLUSD",1761798834413,0.65328734,191.34,191.28,12.51764635]
["bitfinex","SOLUSD",1761798834604,3.25807765,191.36,191.31,7.28970825]
["bitfinex","SOLUSD",1761798834605,3.91129671,191.36,191.31,7.28970825]
["bitfinex","SOLUSD",1761798834829,0.65321906,191.36,191.28,5.2279381]
["bitfinex","SOLUSD",1761798835011,7.28970825,191.35,191.27,5.22818187]
["bitfinex","SOLUSD",1761798835213,0.65328734,191.34,191.3,7.28970825]
["bitfinex","SOLUSD",1761798835513,0.65311667,191.39,191.33,7.28970825]
["bitfinex","SOLUSD",1761798835720,4.04794345,191.44,191.33,7.28970825]
["bitfinex","SOLUSD",1761798835721,7.94258613,191.46,191.33,20.592]
["bitfinex","SOLUSD",1761798836012,7.94262023,191.45,191.38,7.28970825]
["bitfinex","SOLUSD",1761798836213,0.65291198,191.45,191.41,7.28970825]
["bitfinex","SOLUSD",1761798836400,0.65291198,191.45,191.38,5.2251297]
["bitfinex","SOLUSD",1761798836607,0.65291198,191.45,191.33,0.67]
["bitfinex","SOLUSD",1761798836608,7.28970825,191.44,191.33,0.67]
["bitfinex","SOLUSD",1761798836803,7.28970825,191.41,191.35,7.28970825]
["bitfinex","SOLUSD",1761798837108,0.65301431,191.42,191.37,7.28970825]
["bitfinex","SOLUSD",1761798837320,0.65301431,191.42,191.37,9.25585313]
["bitfinex","SOLUSD",1761798837713,0.65301431,191.42,191.36,9.25585313]
["bitfinex","SOLUSD",1761798837915,0.65301431,191.42,191.37,9.25585313]
["bitfinex","SOLUSD",1761798838101,0.65301431,191.42,191.35,5.2260256]
["bitfinex","SOLUSD",1761798838301,0.65301431,191.42,191.37,9.25585313]
["bitfinex","SOLUSD",1761798838544,0.65301431,191.42,191.38,9.25585313]
["bitfinex","SOLUSD",1761798838748,0.65287788,191.46,191.41,9.25585313]
["bitfinex","SOLUSD",1761798838903,50.0,191.55,191.45,9.25585313]
["bitfinex","SOLUSD",1761798839103,0.65260519,191.54,191.49,9.25585313]
["bitfinex","SOLUSD",1761798839613,1.17260519,191.54,191.48,9.25585313]
["bitfinex","SOLUSD",1761798839805,9.25585313,191.52,191.44,0.67]
["bitfinex","SOLUSD",1761798840010,0.65270743,191.51,191.44,0.67]
["bitfinex","SOLUSD",1761798840215,0.65253706,191.56,191.5,9.25585313]
["bitfinex","SOLUSD",1761798840409,0.65253706,191.56,191.44,21.262]
["bitfinex","SOLUSD",1761798840410,50.85246894,191.58,191.47,13.05622677]
["bitfinex","SOLUSD",1761798840615,0.652503,191.57,191.53,9.25585313]
["bitfinex","SOLUSD",1761798840824,0.652503,191.57,191.52,9.25585313]
["bitfinex","SOLUSD",1761798841015,50.0,191.55,191.43,0.67]
["bitfinex","SOLUSD",1761798841211,9.25585313,191.53,191.47,9.25585313]
["bitfinex","SOLUSD",1761798841507,0.65260519,191.54,191.51,9.25585313]
["bitfinex","SOLUSD",1761798841727,0.2,191.58,191.45,0.14216157]
["bitfinex","SOLUSD",1761798841923,0.652503,191.57,191.46,0.67]
["bitfinex","SOLUSD",1761798842148,0.652503,191.57,191.41,44.40707567]
["bitfinex","SOLUSD",1761798842149,9.25585313,191.53,191.41,0.67]
["bitfinex","SOLUSD",1761798842307,0.65267335,191.52,191.46,9.25585313]
["bitfinex","SOLUSD",1761798842632,35.80073464,191.58,191.51,9.25585313]
["bitfinex","SOLUSD",1761798842633,0.652503,191.57,191.51,9.25585313]
["bitfinex","SOLUSD",1761798842842,9.90835613,191.57,191.47,0.67]
["bitfinex","SOLUSD",1761798843137,0.652503,191.57,191.52,9.25585313]
["bitfinex","SOLUSD",1761798843312,9.90835613,191.57,191.51,9.25585313]
["bitfinex","SOLUSD",1761798844140,0.85246894,191.58,191.54,9.25585313]
["bitfinex","SOLUSD",1761798844315,0.2,191.58,191.57,9.25585313]
["bitfinex","SOLUSD",1761798844723,0.2,191.58,191.57,9.92585313]
["bitfinex","SOLUSD",1761798845016,0.2,191.58,191.57,0.67]
["bitfinex","SOLUSD",1761798845343,0.2,191.58,191.57,9.92585313]
["bitfinex","SOLUSD",1761798845727,0.2,191.58,191.57,0.67]
["bitfinex","SOLUSD",1761798846060,0.2,191.59,191.57,10.38787393]
["bitfinex","SOLUSD",1761798846217,0.65202649,191.71,191.61,9.25585313]
["bitfinex","SOLUSD",1761798846610,0.65195848,191.73,191.69,9.25585313]
["bitfinex","SOLUSD",1761798846931,0.85189048,191.75,191.63,20.592]
["bitfinex","SOLUSD",1761798847132,9.25585313,191.7,191.59,1.13150431]
["bitfinex","SOLUSD",1761798847470,0.85189048,191.75,191.69,9.25585313]
["bitfinex","SOLUSD",1761798847755,0.2,191.75,191.73,9.25585313]
["bitfinex","SOLUSD",1761798848041,0.2,191.75,191.74,9.25585313]
["bitfinex","SOLUSD",1761798848254,0.2,191.75,191.74,9.92585313]
["bitfinex","SOLUSD",1761798848439,0.2,191.75,191.69,0.67]
["bitfinex","SOLUSD",1761798848740,0.2,191.75,191.68,20.592]
["bitfinex","SOLUSD",1761798848922,0.2,191.75,191.62,0.14216157]
["bitfinex","SOLUSD",1761798848923,0.65192448,191.74,191.62,0.14216157]
["bitfinex","SOLUSD",1761798849113,9.25585313,191.71,191.63,0.67]
["bitfinex","SOLUSD",1761798849324,0.65206051,191.7,191.65,9.25585313]
["bitfinex","SOLUSD",1761798849927,59.25585313,191.66,191.55,0.67]
["bitfinex","SOLUSD",1761798850122,59.90794765,191.69,191.56,1.13208893]
["bitfinex","SOLUSD",1761798850460,1.35209452,191.69,191.57,0.46177878]
["bitfinex","SOLUSD",1761798850649,50.7,191.68,191.57,20.592]
["bitfinex","SOLUSD",1761798850960,50.0,191.63,191.42,1.99999999]
["bitfinex","SOLUSD",1761798851249,0.65223062,191.65,191.61,9.25585313]
["bitfinex","SOLUSD",1761798851625,0.65216257,191.67,191.58,0.67]
["bitfinex","SOLUSD",1761798851829,9.25585313,191.64,191.51,0.4619717]
["bitfinex","SOLUSD",1761798852049,9.90815183,191.63,191.57,9.25585313]
["bitfinex","SOLUSD",1761798852238,9.25585313,191.61,191.55,9.25585313]
["bitfinex","SOLUSD",1761798852444,30.38082769,191.7,191.52,5.89134452]
["bitfinex","SOLUSD",1761798852445,0.65223062,191.65,191.6,9.25585313]
["bitfinex","SOLUSD",1761798852648,0.65206051,191.7,191.64,9.25585313]
["bitfinex","SOLUSD",1761798852819,0.65206051,191.7,191.67,9.25585313]
["bitfinex","SOLUSD",1761798853027,0.65195848,191.73,191.61,1.13141841]
["bitfinex","SOLUSD",1761798853327,0.65195848,191.73,191.62,0.66]
["bitfinex","SOLUSD",1761798853526,0.65195848,191.73,191.67,9.25585313]
["bitfinex","SOLUSD",1761798854059,0.65195848,191.73,191.65,0.66]
["bitfinex","SOLUSD",1761798854229,0.85189048,191.75,191.71,9.25585313]
["bitfinex","SOLUSD",1761798854419,0.85189048,191.75,191.72,9.25585313]
["bitfinex","SOLUSD",1761798854746,0.85189048,191.75,191.64,34.09852861]
["bitfinex","SOLUSD",1761798854747,9.25585313,191.74,191.64,25.81000372]
["bitfinex","SOLUSD",1761798854923,0.65192448,191.74,191.65,0.66]
["bitfinex","SOLUSD",1761798855129,0.2,191.75,191.73,9.25585313]
["bitfinex","SOLUSD",1761798855318,0.2,191.75,191.74,9.25585313]
["bitfinex","SOLUSD",1761798855520,0.2,191.75,191.73,9.25585313]
["bitfinex","SOLUSD",1761798855759,0.2,191.75,191.74,9.25585313]
["bitfinex","SOLUSD",1761798856063,0.65138092,191.9,191.74,30.50785313]
["bitfinex","SOLUSD",1761798856221,59.90723405,191.9,191.84,9.25585313]
["bitfinex","SOLUSD",1761798856423,50.65138092,191.9,191.84,9.25585313]
["bitfinex","SOLUSD",1761798856758,1.35138092,191.9,191.84,9.25585313]
["bitfinex","SOLUSD",1761798856945,50.0,191.94,191.87,9.25585313]
["bitfinex","SOLUSD",1761798856946,0.65131304,191.92,191.87,9.25585313]
["bitfinex","SOLUSD",1761798857255,0.65121125,191.95,191.9,9.25585313]
["bitfinex","SOLUSD",1761798857427,51.35121125,191.95,191.82,1.11999038]
["bitfinex","SOLUSD",1761798857751,9.90706438,191.95,191.83,0.66]
["bitfinex","SOLUSD",1761798857942,0.65121125,191.95,191.84,0.46001234]
["bitfinex","SOLUSD",1761798858145,0.65121125,191.95,191.83,1.12001234]
["bitfinex","SOLUSD",1761798858345,0.65124518,191.94,191.87,9.25585313]
["bitfinex","SOLUSD",1761798858556,0.65124518,191.94,191.89,9.25585313]
["bitfinex","SOLUSD",1761798858728,0.65124518,191.94,191.84,0.66]
["bitfinex","SOLUSD",1761798858929,0.65117732,191.96,191.92,9.25585313]
["bitfinex","SOLUSD",1761798859144,1.35117732,191.96,191.86,20.592]
["bitfinex","SOLUSD",1761798859352,0.65117732,191.96,191.86,21.71182857]
["bitfinex","SOLUSD",1761798859558,0.65117732,191.96,191.91,9.25585313]
["bitfinex","SOLUSD",1761798859749,9.90703045,191.96,191.9,9.25585313]
["bitfinex","SOLUSD",1761798860063,50.65117732,191.96,191.91,9.25585313]
["bitfinex","SOLUSD",1761798860363,0.65117732,191.96,191.9,9.25585313]
["bitfinex","SOLUSD",1761798860540,0.65117732,191.96,191.92,9.25585313]
["bitfinex","SOLUSD",1761798861145,0.65117732,191.96,173.14,62.24517906]
["bitfinex","SOLUSD",1761798861146,59.25585313,191.93,191.82,0.66]
["bitfinex","SOLUSD",1761798861353,0.65131304,191.92,191.88,9.25585313]
["bitfinex","SOLUSD",1761798861557,0.65124518,191.94,191.83,0.66]
["bitfinex","SOLUSD",1761798861768,0.65124518,191.94,191.84,0.46003432]
["bitfinex","SOLUSD",1761798861955,50.8511434,191.97,191.91,9.25585313]
["bitfinex","SOLUSD",1761798862162,0.7,191.96,191.89,9.25585313]
["bitfinex","SOLUSD",1761798862341,0.65121125,191.95,191.9,9.25585313]
["bitfinex","SOLUSD",1761798862547,0.65121125,191.95,191.81,0.14216157]
["bitfinex","SOLUSD",1761798862548,9.25585313,191.91,191.81,20.592]
["bitfinex","SOLUSD",1761798862852,0.65138092,191.9,191.84,9.25585313]
["bitfinex","SOLUSD",1761798863054,0.65138092,191.9,191.85,9.25585313]
["bitfinex","SOLUSD",1761798863271,0.65127911,191.93,191.8,1.14012625]
["bitfinex","SOLUSD",1761798863473,50.0,191.92,191.8,0.68]
["bitfinex","SOLUSD",1761798863669,50.0,191.89,191.8,0.68]
["bitfinex","SOLUSD",1761798863846,59.97585313,191.9,191.71,0.46052815]
["bitfinex","SOLUSD",1761798864048,0.65141487,191.89,191.82,9.25585313]
["bitfinex","SOLUSD",1761798864242,50.0,191.86,191.77,0.68]
["bitfinex","SOLUSD",1761798864475,9.25585313,191.83,191.73,0.68]
["bitfinex","SOLUSD",1761798864768,0.65165259,191.82,191.77,9.25585313]
["bitfinex","SOLUSD",1761798864983,9.25585313,191.81,191.73,0.68]
["bitfinex","SOLUSD",1761798865273,50.65165259,191.82,191.68,5.21702838]
["bitfinex","SOLUSD",1761798865274,59.25585313,191.78,191.72,9.25585313]
["bitfinex","SOLUSD",1761798865513,0.65172054,191.8,191.63,0.68]
["bitfinex","SOLUSD",1761798865514,9.25585313,191.75,191.63,0.68]
["bitfinex","SOLUSD",1761798865784,0.65192448,191.74,191.7,9.25585313]
["bitfinex","SOLUSD",1761798866087,50.72,191.79,191.63,0.68]
["bitfinex","SOLUSD",1761798866088,0.6517885,191.78,191.73,9.25585313]
["bitfinex","SOLUSD",1761798866249,50.65168656,191.81,191.77,9.25585313]
["bitfinex","SOLUSD",1761798866448,9.25585313,191.78,191.65,5.21784503]
["bitfinex","SOLUSD",1761798866669,0.6517885,191.78,191.75,9.25585313]
["bitfinex","SOLUSD",1761798866886,0.6517885,191.78,191.66,0.68]
["bitfinex","SOLUSD",1761798866887,0.6517885,191.78,191.74,9.25585313]
["bitfinex","SOLUSD",1761798867064,0.6517885,191.78,191.69,0.68]
["bitfinex","SOLUSD",1761798867390,0.72,191.78,191.69,0.46107812]
["bitfinex","SOLUSD",1761798867561,9.25585313,191.75,191.69,9.25585313]
["bitfinex","SOLUSD",1761798867766,0.65192448,191.74,191.67,9.25585313]
["bitfinex","SOLUSD",1761798867968,9.25585313,191.73,191.67,9.25585313]
["bitfinex","SOLUSD",1761798868169,0.65199248,191.72,191.65,9.25585313]
["bitfinex","SOLUSD",1761798868370,9.90784561,191.72,191.58,20.592]
["bitfinex","SOLUSD",1761798868590,9.90784561,191.72,191.66,9.25585313]
["bitfinex","SOLUSD",1761798868784,0.65199248,191.72,191.67,9.25585313]
["bitfinex","SOLUSD",1761798869282,0.65202649,191.71,191.67,9.25585313]
["bitfinex","SOLUSD",1761798869665,0.65195848,191.73,191.64,0.68]
["bitfinex","SOLUSD",1761798869870,9.25585313,191.7,191.64,9.25585313]
["bitfinex","SOLUSD",1761798870193,0.65209452,191.69,191.64,9.25585313]
["bitfinex","SOLUSD",1761798870391,0.65209452,191.69,191.55,18.37199164]
["bitfinex","SOLUSD",1761798870392,9.25585313,191.66,191.61,9.25585313]
["bitfinex","SOLUSD",1761798870566,0.65223062,191.65,191.61,9.25585313]
["bitfinex","SOLUSD",1761798870762,60.62808375,191.65,191.59,9.25585313]
["bitfinex","SOLUSD",1761798871086,1.37223062,191.65,191.58,9.25585313]
["bitfinex","SOLUSD",1761798871260,9.25585313,191.63,191.58,9.25585313]
["bitfinex","SOLUSD",1761798871467,0.65233274,191.62,191.57,9.25585313]
["bitfinex","SOLUSD",1761798871663,9.25585313,191.61,191.55,9.35585313]
["bitfinex","SOLUSD",1761798871991,0.65226466,191.64,191.6,9.25585313]
["bitfinex","SOLUSD",1761798872193,0.65226466,191.64,191.59,9.25585313]
["bitfinex","SOLUSD",1761798872377,0.72,191.71,191.63,9.25585313]
["bitfinex","SOLUSD",1761798872690,50.0,191.75,191.63,9.25585313]
["bitfinex","SOLUSD",1761798872691,0.65199248,191.72,191.63,0.68]
["bitfinex","SOLUSD",1761798872896,0.65199248,191.72,191.68,9.25585313]
["bitfinex","SOLUSD",1761798873266,0.65199248,191.72,191.63,0.68]
["bitfinex","SOLUSD",1761798873665,0.65199248,191.72,191.56,18.41319936]
["bitfinex","SOLUSD",1761798873666,58.01340731,191.71,191.65,8.01340731]
["bitfinex","SOLUSD",1761798873888,1.37199248,191.72,191.64,8.01340731]
["bitfinex","SOLUSD",1761798873889,0.65206051,191.7,191.64,8.01340731]
["bitfinex","SOLUSD",1761798874089,0.65206051,191.7,191.65,8.01340731]
["bitfinex","SOLUSD",1761798874265,8.66546782,191.7,191.6,5.21920668]
["bitfinex","SOLUSD",1761798874470,0.65206051,191.7,191.66,8.01340731]
["bitfinex","SOLUSD",1761798874868,0.65209452,191.69,191.65,8.01340731]
["bitfinex","SOLUSD",1761798875066,0.65202649,191.71,191.65,8.01340731]
["bitfinex","SOLUSD",1761798875289,0.65206051,191.7,191.66,8.01340731]
["bitfinex","SOLUSD",1761798875794,0.72,191.69,191.57,0.68]
["bitfinex","SOLUSD",1761798875993,0.65212854,191.68,191.57,0.46180497]
["bitfinex","SOLUSD",1761798876195,0.72,191.78,191.67,8.01340731]
["bitfinex","SOLUSD",1761798876406,0.65182249,191.77,191.71,8.01340731]
["bitfinex","SOLUSD",1761798876570,0.65182249,191.77,191.73,8.01340731]
["bitfinex","SOLUSD",1761798876971,0.65182249,191.77,191.72,8.01340731]
["bitfinex","SOLUSD",1761798877180,0.65182249,191.77,191.68,0.68]
["bitfinex","SOLUSD",1761798877181,0.65182249,191.77,191.73,8.01340731]
["bitfinex","SOLUSD",1761798877468,0.65172054,191.8,191.76,8.01340731]
["bitfinex","SOLUSD",1761798877672,0.65161862,191.83,191.79,8.01340731]
["bitfinex","SOLUSD",1761798877975,58.01340731,191.82,191.76,8.01340731]
["bitfinex","SOLUSD",1761798878282,50.0,191.8,191.75,8.01340731]
["bitfinex","SOLUSD",1761798878474,59.78882769,191.85,191.71,0.68]
["bitfinex","SOLUSD",1761798878475,0.65175452,191.79,191.77,8.01340731]
["bitfinex","SOLUSD",1761798878678,0.65161862,191.83,191.75,0.68]
["bitfinex","SOLUSD",1761798878898,0.65161862,191.83,191.8,8.01340731]
["bitfinex","SOLUSD",1761798879089,8.01340731,191.87,191.7,20.592]
["bitfinex","SOLUSD",1761798879090,8.01340731,191.84,191.7,20.592]
["bitfinex","SOLUSD",1761798879294,5.23109466,191.8,191.73,5.23109466]
["bitfinex","SOLUSD",1761798879478,5.88284918,191.79,191.73,5.23109466]
["bitfinex","SOLUSD",1761798879798,50.65175452,191.79,191.74,5.23109466]
["bitfinex","SOLUSD",1761798879975,55.88284918,191.79,191.69,0.68]
["bitfinex","SOLUSD",1761798880309,5.23109466,191.78,191.72,5.23109466]
["bitfinex","SOLUSD",1761798880601,5.23109466,191.78,191.65,0.46099221]
["bitfinex","SOLUSD",1761798880602,5.88291715,191.77,191.65,1.14099221]
["bitfinex","SOLUSD",1761798880906,5.88291715,191.77,191.7,5.23109466]
["bitfinex","SOLUSD",1761798880907,55.23109466,191.76,191.7,5.23109466]
["bitfinex","SOLUSD",1761798881083,0.65189048,191.75,191.7,5.23109466]
["bitfinex","SOLUSD",1761798881405,0.65189048,191.75,191.71,5.23109466]
["bitfinex","SOLUSD",1761798881581,0.65189048,191.75,191.7,5.23109466]
["bitfinex","SOLUSD",1761798881781,0.65189048,191.75,191.69,5.23109466]
["bitfinex","SOLUSD",1761798881983,5.95109466,191.74,191.64,5.2178518]
["bitfinex","SOLUSD",1761798882194,0.65195848,191.73,191.67,5.23109466]
["bitfinex","SOLUSD",1761798882373,0.65185648,191.76,191.72,5.23109466]
["bitfinex","SOLUSD",1761798882575,0.65185648,191.76,191.74,5.23109466]
["bitfinex","SOLUSD",1761798882872,0.65189048,191.75,191.71,5.23109466]
["bitfinex","SOLUSD",1761798883069,0.65182249,191.77,191.73,5.23109466]
["bitfinex","SOLUSD",1761798883395,0.65182249,191.77,191.71,0.68]
["bitfinex","SOLUSD",1761798883711,0.65182249,191.77,191.73,5.23109466]
["bitfinex","SOLUSD",1761798883877,4.07823975,191.77,191.74,5.23109466]
["bitfinex","SOLUSD",1761798884212,0.65168656,191.81,191.76,5.23109466]
["bitfinex","SOLUSD",1761798884407,0.65168656,191.81,191.69,20.592]
["bitfinex","SOLUSD",1761798884408,3.4374688,191.8,191.75,5.23109466]
["bitfinex","SOLUSD",1761798884584,0.65175452,191.79,191.75,5.23109466]
["bitfinex","SOLUSD",1761798885115,0.65175452,191.79,191.74,5.23109466]
["bitfinex","SOLUSD",1761798885289,50.65175452,191.79,191.74,8.00952772]
["bitfinex","SOLUSD",1761798885609,50.65175452,191.79,191.7,0.68]
["bitfinex","SOLUSD",1761798885610,3.43724398,191.78,191.73,8.00952772]
["bitfinex","SOLUSD",1761798885801,4.08982786,191.77,191.72,8.00952772]
["bitfinex","SOLUSD",1761798886009,3.44043849,191.76,191.67,0.68]
["bitfinex","SOLUSD",1761798886180,4.09232897,191.75,191.71,8.00952772]
["bitfinex","SOLUSD",1761798886374,0.65189048,191.75,191.71,8.00952772]
["bitfinex","SOLUSD",1761798886603,0.65189048,191.75,191.7,8.00952772]
["bitfinex","SOLUSD",1761798886604,3.441092,191.74,191.7,8.00952772]
["bitfinex","SOLUSD",1761798886878,3.44092827,191.73,191.72,8.00952772]
["bitfinex","SOLUSD",1761798887207,11.93528661,191.79,191.72,8.00952772]
["bitfinex","SOLUSD",1761798887394,3.44397106,191.78,191.72,8.00952772]
["bitfinex","SOLUSD",1761798887708,4.09579355,191.77,191.72,8.00952772]
["bitfinex","SOLUSD",1761798887906,3.44397106,191.76,191.68,0.68]
["bitfinex","SOLUSD",1761798888080,4.09586154,191.75,191.71,8.00952772]
["bitfinex","SOLUSD",1761798888284,4.16397106,191.74,191.64,0.68]
["bitfinex","SOLUSD",1761798888502,3.44397106,191.73,191.7,8.00952772]
["bitfinex","SOLUSD",1761798888815,0.65192448,191.74,191.67,18.26055198]
["bitfinex","SOLUSD",1761798889019,0.65192448,191.74,191.7,8.00952772]
["bitfinex","SOLUSD",1761798889325,0.65192448,191.74,191.67,5.21730056]
["bitfinex","SOLUSD",1761798889326,0.65192448,191.74,191.67,18.94055198]
["bitfinex","SOLUSD",1761798889524,0.65185648,191.76,191.73,8.00952772]
["bitfinex","SOLUSD",1761798889687,0.65182249,191.77,191.74,8.00952772]
["bitfinex","SOLUSD",1761798889892,0.65182249,191.77,191.68,0.68]
["bitfinex","SOLUSD",1761798890120,0.65182249,191.77,191.74,8.00952772]
["bitfinex","SOLUSD",1761798890628,0.65175452,191.79,191.72,5.21593991]
["bitfinex","SOLUSD",1761798890789,3.40336244,191.78,191.74,8.00952772]
["bitfinex","SOLUSD",1761798890994,3.40336244,191.78,191.68,0.46094205]
["bitfinex","SOLUSD",1761798890995,0.65182249,191.77,191.67,13.72286032]
["bitfinex","SOLUSD",1761798891230,11.41230516,191.76,191.7,8.00952772]
["bitfinex","SOLUSD",1761798891397,0.65189048,191.75,191.71,8.00952772]
["bitfinex","SOLUSD",1761798891599,4.05606277,191.77,191.73,8.00952772]
["bitfinex","SOLUSD",1761798891797,0.65182249,191.77,191.68,0.68]
["bitfinex","SOLUSD",1761798892109,9.38135021,191.77,191.68,0.68]
["bitfinex","SOLUSD",1761798892314,8.00952772,191.73,191.65,5.89772043]
["bitfinex","SOLUSD",1761798892492,0.65199248,191.72,191.69,8.00952772]
["bitfinex","SOLUSD",1761798892695,0.65192448,191.74,191.69,13.22626618]
["bitfinex","SOLUSD",1761798893092,8.00952772,191.76,191.71,8.00952772]
["bitfinex","SOLUSD",1761798893093,0.65185648,191.76,191.71,8.00952772]
["bitfinex","SOLUSD",1761798893296,8.00952772,191.78,191.72,0.72]
["bitfinex","SOLUSD",1761798893517,0.65182249,191.77,191.73,8.00952772]
["bitfinex","SOLUSD",1761798893701,0.6517885,191.78,191.74,8.00952772]
["bitfinex","SOLUSD",1761798893925,0.65172054,191.8,191.75,8.72952772]
["bitfinex","SOLUSD",1761798894236,0.65172054,191.8,191.7,0.72]
["bitfinex","SOLUSD",1761798894538,0.65158465,191.84,191.78,8.00952772]
["bitfinex","SOLUSD",1761798894698,8.00952772,191.83,191.76,13.22417378]
["bitfinex","SOLUSD",1761798894891,0.65165259,191.82,191.77,8.00952772]
["bitfinex","SOLUSD",1761798895090,0.65161862,191.83,191.77,8.00952772]
["bitfinex","SOLUSD",1761798895297,0.65161862,191.83,191.75,5.21511494]
["bitfinex","SOLUSD",1761798895298,8.00952772,191.81,191.75,5.21511494]
["bitfinex","SOLUSD",1761798895497,0.65172054,191.8,191.75,8.00952772]
["bitfinex","SOLUSD",1761798895693,0.65172054,191.8,191.74,5.2153782]
["bitfinex","SOLUSD",1761798895921,8.66124826,191.8,191.74,5.2153782]
["bitfinex","SOLUSD",1761798896297,8.66124826,191.8,191.74,13.22490592]
["bitfinex","SOLUSD",1761798896850,8.66124826,191.8,191.73,13.22517097]
["bitfinex","SOLUSD",1761798897040,8.66124826,191.8,191.63,26.09079183]
["bitfinex","SOLUSD",1761798897041,8.00952772,191.78,191.63,26.09079183]
["bitfinex","SOLUSD",1761798897245,8.00952772,191.74,191.68,8.00952772]
["bitfinex","SOLUSD",1761798897425,8.6614862,191.73,191.67,8.00952772]
["bitfinex","SOLUSD",1761798897764,8.00952772,191.69,191.61,5.93886162]
["bitfinex","SOLUSD",1761798897929,0.65195848,191.73,191.61,0.72]
["bitfinex","SOLUSD",1761798897930,8.00952772,191.67,191.61,0.72]
["bitfinex","SOLUSD",1761798898273,8.00952772,191.62,191.56,0.72]
["bitfinex","SOLUSD",1761798898423,0.65236678,191.61,191.55,0.1]
["bitfinex","SOLUSD",1761798898624,9.78882769,191.64,191.55,0.1]
["bitfinex","SOLUSD",1761798898843,0.6522987,191.63,191.55,0.1]
["bitfinex","SOLUSD",1761798899046,0.6522987,191.63,191.55,13.32988449]
["bitfinex","SOLUSD",1761798899047,1.3122987,191.63,191.55,13.32988449]
["bitfinex","SOLUSD",1761798899242,8.00952772,191.6,191.55,0.1]
["bitfinex","SOLUSD",1761798899443,1.3122987,191.63,191.55,13.33007545]
["bitfinex","SOLUSD",1761798899444,0.65243488,191.59,191.55,13.33007545]
["bitfinex","SOLUSD",1761798899654,0.65243488,191.59,191.55,5.32054773]
["bitfinex","SOLUSD",1761798899954,8.00952772,191.61,191.55,14.05007545]
["bitfinex","SOLUSD",1761798900119,0.66,191.63,191.55,0.82]
["bitfinex","SOLUSD",1761798900120,0.65240083,191.6,191.55,0.82]
["bitfinex","SOLUSD",1761798900330,0.65233274,191.62,191.56,0.72]
["bitfinex","SOLUSD",1761798900525,8.00952772,191.6,191.55,0.1]
["bitfinex","SOLUSD",1761798900827,0.65219659,191.66,191.59,8.00952772]
["bitfinex","SOLUSD",1761798901029,0.65219659,191.66,191.57,25.81202401]
["bitfinex","SOLUSD",1761798901030,0.65202649,191.71,191.65,8.00952772]
["bitfinex","SOLUSD",1761798901237,0.65165259,191.82,191.73,20.592]
["bitfinex","SOLUSD",1761798901548,50.0,191.88,191.81,8.00952772]
["bitfinex","SOLUSD",1761798901858,50.0,191.94,191.87,8.00952772]
["bitfinex","SOLUSD",1761798902039,50.0,191.94,191.84,20.592]
["bitfinex","SOLUSD",1761798902040,0.19136657,191.96,191.95,20.592]
["bitfinex","SOLUSD",1761798902242,0.2,191.97,191.85,2.66340211]
["bitfinex","SOLUSD",1761798902551,100.0,192.08,191.99,20.592]
["bitfinex","SOLUSD",1761798902760,3.40574845,192.07,192.03,20.592]
["bitfinex","SOLUSD",1761798903071,0.2,192.1,192.06,8.00952772]
["bitfinex","SOLUSD",1761798903072,50.2,192.1,192.06,8.00952772]
["bitfinex","SOLUSD",1761798903265,50.0,192.17,192.09,8.00952772]
["bitfinex","SOLUSD",1761798903548,50.0,192.19,192.15,10.00952771]
["bitfinex","SOLUSD",1761798903751,50.0,192.19,192.18,30.60152771]
["bitfinex","SOLUSD",1761798903956,50.0,192.25,192.22,1.99999999]
["bitfinex","SOLUSD",1761798904158,50.0,192.3,192.27,20.592]
["bitfinex","SOLUSD",1761798904361,0.2,192.34,192.3,1.99999999]
["bitfinex","SOLUSD",1761798904565,50.0,192.32,192.23,0.72]
["bitfinex","SOLUSD",1761798904736,0.2,192.34,192.17,1.99999999]
["bitfinex","SOLUSD",1761798904737,0.66,192.33,192.17,0.52037258]
["bitfinex","SOLUSD",1761798904935,21.252,192.33,192.23,8.00952772]
["bitfinex","SOLUSD",1761798905154,21.252,192.33,192.29,0.14216157]
["bitfinex","SOLUSD",1761798905155,2.65999999,192.33,192.29,0.14216157]
["bitfinex","SOLUSD",1761798905348,0.66,192.32,192.19,0.14216157]
["bitfinex","SOLUSD",1761798905583,8.00952772,192.25,192.07,0.52064351]
["bitfinex","SOLUSD",1761798905756,1.99999999,192.28,192.0,0.52083333]
["bitfinex","SOLUSD",1761798905757,20.592,192.22,192.0,0.52083333]
["bitfinex","SOLUSD",1761798905939,20.592,192.25,192.01,9.78882769]
["bitfinex","SOLUSD",1761798906130,20.592,192.25,191.9,0.21324235]
["bitfinex","SOLUSD",1761798906131,20.592,192.25,192.03,9.93098926]
["bitfinex","SOLUSD",1761798906340,58.00952772,192.23,192.12,8.00952772]
["bitfinex","SOLUSD",1761798906546,8.00952772,192.2,192.09,8.00952772]
["bitfinex","SOLUSD",1761798906741,59.78882769,192.21,192.09,8.00952772]
["bitfinex","SOLUSD",1761798906742,67.79835541,192.21,192.09,8.00952772]
["bitfinex","SOLUSD",1761798906950,8.00952772,192.19,192.09,8.00952772]
["bitfinex","SOLUSD",1761798907266,50.0,192.25,192.1,0.72]
["bitfinex","SOLUSD",1761798907439,2.72085409,192.36,192.1,0.72]
["bitfinex","SOLUSD",1761798907440,9.93098926,192.23,192.11,1.99999999]
["bitfinex","SOLUSD",1761798907638,8.00952772,192.33,192.17,1.99999999]
["bitfinex","SOLUSD",1761798907839,0.66,192.33,192.2,0.14216157]
["bitfinex","SOLUSD",1761798908052,0.66,192.32,192.21,0.52026429]
["bitfinex","SOLUSD",1761798908260,0.66,192.32,192.18,0.14216157]
["bitfinex","SOLUSD",1761798908261,9.78882769,192.31,192.07,1.99999999]
["bitfinex","SOLUSD",1761798908474,50.0,192.33,192.21,20.592]
["bitfinex","SOLUSD",1761798908639,0.2,192.34,192.22,1.24023722]
["bitfinex","SOLUSD",1761798908840,0.2,192.34,192.23,9.93098926]
["bitfinex","SOLUSD",1761798909046,0.2,192.42,192.3,0.14216157]
["bitfinex","SOLUSD",1761798909239,0.2,192.42,192.32,9.78882769]
["bitfinex","SOLUSD",1761798909450,0.2,192.42,192.35,0.28432314]
["bitfinex","SOLUSD",1761798909756,0.2,192.42,192.36,0.51985859]
["bitfinex","SOLUSD",1761798910165,0.66,192.41,192.37,0.51983157]
["bitfinex","SOLUSD",1761798910371,0.66,192.41,192.23,0.53]
["bitfinex","SOLUSD",1761798910372,0.66,192.41,192.24,0.14216157]
["bitfinex","SOLUSD",1761798910664,0.2,192.42,192.31,8.00952772]
["bitfinex","SOLUSD",1761798910962,0.2,192.42,192.4,20.592]
["bitfinex","SOLUSD",1761798911144,0.2,192.42,192.39,0.51977753]
["bitfinex","SOLUSD",1761798911338,1.99999999,192.62,192.36,0.14216157]
["bitfinex","SOLUSD",1761798911339,0.66,192.57,192.4,1.04975051]
["bitfinex","SOLUSD",1761798911571,50.0,192.63,192.45,9.93098926]
["bitfinex","SOLUSD",1761798911750,1.99999999,192.6,192.45,0.51961548]
["bitfinex","SOLUSD",1761798911953,1.99999999,192.6,192.25,5.20142728]
["bitfinex","SOLUSD",1761798911954,8.00952772,192.48,192.39,0.14216157]
["bitfinex","SOLUSD",1761798912180,50.0,192.52,192.27,9.93098926]
["bitfinex","SOLUSD",1761798912355,50.0,192.53,192.32,20.592]
["bitfinex","SOLUSD",1761798912682,0.66,192.59,192.46,8.00952772]
["bitfinex","SOLUSD",1761798912895,0.68,192.59,192.48,8.00952772]
["bitfinex","SOLUSD",1761798913187,8.00952772,192.58,192.49,0.5195075]
["bitfinex","SOLUSD",1761798913350,0.68,192.59,192.43,0.14216157]
["bitfinex","SOLUSD",1761798913550,0.14216157,192.6,192.54,8.00952772]
["bitfinex","SOLUSD",1761798913746,0.68,192.6,192.49,0.14216157]
["bitfinex","SOLUSD",1761798913958,0.68,192.6,192.5,0.51948051]
["bitfinex","SOLUSD",1761798914247,0.68,192.6,192.5,8.52900823]
["bitfinex","SOLUSD",1761798914448,0.68,192.6,192.5,0.51948051]
["bitfinex","SOLUSD",1761798914668,0.68,192.66,192.56,0.14216157]
["bitfinex","SOLUSD",1761798914857,0.68,192.65,192.55,20.592]
["bitfinex","SOLUSD",1761798915057,0.68,192.65,192.56,0.51931865]
["bitfinex","SOLUSD",1761798915262,8.00952772,192.57,192.44,0.51964248]
["bitfinex","SOLUSD",1761798915455,20.592,192.58,192.44,0.51964248]
["bitfinex","SOLUSD",1761798915661,20.592,192.61,192.5,8.00952772]
["bitfinex","SOLUSD",1761798915959,50.0,192.66,192.5,8.00952772]
["bitfinex","SOLUSD",1761798915960,8.00952772,192.62,192.5,0.51948051]
["bitfinex","SOLUSD",1761798916279,9.78882769,192.61,192.5,0.51948051]
["bitfinex","SOLUSD",1761798916492,21.272,192.61,192.39,0.33]
["bitfinex","SOLUSD",1761798916791,21.272,192.61,192.38,0.51980455]
["bitfinex","SOLUSD",1761798916792,20.592,192.58,192.4,0.51975051]
["bitfinex","SOLUSD",1761798916978,8.00952772,192.47,192.38,0.51980455]
["bitfinex","SOLUSD",1761798917152,0.14216157,192.55,192.25,0.33]
["bitfinex","SOLUSD",1761798917153,9.78882769,192.46,192.33,8.00952772]
["bitfinex","SOLUSD",1761798917354,20.592,192.45,192.34,0.51991265]
["bitfinex","SOLUSD",1761798917575,8.00952772,192.42,192.34,8.00952772]
["bitfinex","SOLUSD",1761798917786,0.68,192.43,192.35,0.51988562]
["bitfinex","SOLUSD",1761798917958,8.68952772,192.52,192.39,20.87632314]
["bitfinex","SOLUSD",1761798918154,0.68,192.51,192.42,8.00952772]
["bitfinex","SOLUSD",1761798918355,0.68,192.51,192.36,9.78882769]
["bitfinex","SOLUSD",1761798918356,50.0,192.49,192.25,1.99999999]
["bitfinex","SOLUSD",1761798918555,8.00952772,192.39,192.32,8.00952772]
["bitfinex","SOLUSD",1761798918755,8.00952772,192.39,192.26,0.52012899]
["bitfinex","SOLUSD",1761798919059,8.00952772,192.39,192.32,8.00952772]
["bitfinex","SOLUSD",1761798919060,0.68,192.39,192.32,8.00952772]
["bitfinex","SOLUSD",1761798919260,0.68,192.39,192.26,8.00952772]
["bitfinex","SOLUSD",1761798919261,8.00952772,192.34,192.26,8.00952772]
["bitfinex","SOLUSD",1761798919465,8.00952772,192.34,192.22,0.52023722]
["bitfinex","SOLUSD",1761798919659,0.68,192.33,192.22,0.52023722]
["bitfinex","SOLUSD",1761798919862,8.00952772,192.27,192.16,0.52039966]
["bitfinex","SOLUSD",1761798920156,0.68,192.33,192.2,8.00952772]
["bitfinex","SOLUSD",1761798920374,0.68,192.32,192.16,0.52039966]
["bitfinex","SOLUSD",1761798920555,0.68,192.32,192.12,0.33]
["bitfinex","SOLUSD",1761798920757,0.68,192.32,192.21,8.00952772]
["bitfinex","SOLUSD",1761798920963,0.68,192.32,192.25,8.00952772]
["bitfinex","SOLUSD",1761798921162,0.68,192.37,192.26,0.52012899]
["bitfinex","SOLUSD",1761798921360,1.99999999,192.48,192.26,0.52012899]
["bitfinex","SOLUSD",1761798921361,50.0,192.58,192.37,10.07315083]
["bitfinex","SOLUSD",1761798921581,8.68952772,192.54,192.41,0.14216157]
["bitfinex","SOLUSD",1761798921790,8.00952772,192.52,192.43,0.14216157]
["bitfinex","SOLUSD",1761798921961,8.00952772,192.47,192.38,0.14216157]
["bitfinex","SOLUSD",1761798922174,8.00952772,192.48,192.36,0.51985859]
["bitfinex","SOLUSD",1761798922376,8.00952772,192.48,192.23,20.592]
["bitfinex","SOLUSD",1761798922377,8.00952772,192.4,192.32,0.51996672]
["bitfinex","SOLUSD",1761798922564,9.78882769,192.47,192.31,20.592]
["bitfinex","SOLUSD",1761798922764,20.592,192.49,192.38,0.14216157]
["bitfinex","SOLUSD",1761798923064,0.68,192.48,192.38,20.592]
["bitfinex","SOLUSD",1761798923288,0.68,192.55,192.46,8.00952772]
["bitfinex","SOLUSD",1761798923479,8.00952772,192.58,192.51,8.00952772]
["bitfinex","SOLUSD",1761798923691,8.00952772,192.59,192.52,8.00952772]
["bitfinex","SOLUSD",1761798923867,8.00952772,192.59,192.5,0.66164208]
["bitfinex","SOLUSD",1761798923868,8.00952772,192.56,192.46,20.592]
["bitfinex","SOLUSD",1761798924074,8.00952772,192.51,192.41,0.14216157]
["bitfinex","SOLUSD",1761798924281,8.00952772,192.57,192.5,8.00952772]
["bitfinex","SOLUSD",1761798924487,0.68,192.62,192.51,8.00952772]
["bitfinex","SOLUSD",1761798924669,0.68,192.61,192.52,8.00952772]
["bitfinex","SOLUSD",1761798924990,8.00952772,192.6,192.53,8.00952772]
["bitfinex","SOLUSD",1761798925174,0.68,192.61,192.55,8.00952772]
["bitfinex","SOLUSD",1761798925378,0.68,192.66,192.59,8.00952772]
["bitfinex","SOLUSD",1761798925573,8.68952772,192.66,192.57,0.14216157]
["bitfinex","SOLUSD",1761798925773,0.68,192.66,192.61,8.00952772]
["bitfinex","SOLUSD",1761798926083,0.1,192.78,192.68,20.592]
["bitfinex","SOLUSD",1761798926302,0.68,192.75,192.66,0.5190491]
["bitfinex","SOLUSD",1761798926475,0.68,192.75,192.68,8.00952772]
["bitfinex","SOLUSD",1761798926808,0.1,192.78,192.69,0.51896829]
["bitfinex","SOLUSD",1761798926993,0.1,192.78,192.66,20.592]
["bitfinex","SOLUSD",1761798926994,8.88952772,192.72,192.66,20.592]
["bitfinex","SOLUSD",1761798927193,0.2,192.72,192.66,0.14216157]
["bitfinex","SOLUSD",1761798927497,0.2,192.72,192.66,0.5190491]
["bitfinex","SOLUSD",1761798927699,0.2,192.72,192.66,0.14216157]
["bitfinex","SOLUSD",1761798927898,0.88,192.72,192.66,8.00952772]
["bitfinex","SOLUSD",1761798928219,0.2,192.72,192.71,20.87632314]
["bitfinex","SOLUSD",1761798928395,0.2,192.72,192.71,20.592]
["bitfinex","SOLUSD",1761798928574,0.2,192.72,192.71,28.88585086]
["bitfinex","SOLUSD",1761798928770,0.1,192.78,192.72,0.28432314]
["bitfinex","SOLUSD",1761798929074,0.1,192.78,192.77,8.00952772]
["bitfinex","SOLUSD",1761798929304,0.78,192.78,192.67,0.51902216]
["bitfinex","SOLUSD",1761798929502,0.78,192.78,192.74,8.00952772]
["bitfinex","SOLUSD",1761798929676,0.78,192.78,192.71,20.592]
["bitfinex","SOLUSD",1761798929883,0.78,192.78,192.75,8.00952772]
["bitfinex","SOLUSD",1761798930091,0.78,192.78,192.72,0.5188875]
["bitfinex","SOLUSD",1761798930092,0.68,192.9,192.77,28.60152772]
["bitfinex","SOLUSD",1761798930393,0.68,192.9,192.78,10.59187683]
["bitfinex","SOLUSD",1761798930649,50.0,193.04,192.91,20.592]
["bitfinex","SOLUSD",1761798930775,0.68,193.03,192.91,20.592]
["bitfinex","SOLUSD",1761798931177,50.68,193.03,192.88,0.51845707]
["bitfinex","SOLUSD",1761798931515,0.68,193.03,192.89,0.14216157]
["bitfinex","SOLUSD",1761798931809,0.88,193.06,193.02,8.00952772]
["bitfinex","SOLUSD",1761798932018,0.68,193.05,193.02,8.00952772]
["bitfinex","SOLUSD",1761798932171,0.68,193.05,192.97,21.11021526]
["bitfinex","SOLUSD",1761798932485,0.68,193.05,193.01,8.00952772]
["bitfinex","SOLUSD",1761798932682,0.2,193.06,192.99,21.11016156]
["bitfinex","SOLUSD",1761798932884,0.68,193.05,192.87,0.51848395]
["bitfinex","SOLUSD",1761798933100,0.68,193.05,192.96,8.00952772]
["bitfinex","SOLUSD",1761798933101,9.78882769,193.04,192.96,8.00952772]
["bitfinex","SOLUSD",1761798933269,0.68,193.05,193.0,8.00952772]
["bitfinex","SOLUSD",1761798933475,0.2,193.06,192.96,0.51824212]
["bitfinex","SOLUSD",1761798933476,0.2,193.06,193.04,9.09837411]
["bitfinex","SOLUSD",1761798933905,0.68,193.05,193.01,20.592]
["bitfinex","SOLUSD",1761798934205,0.68,193.05,192.96,0.51824212]
["bitfinex","SOLUSD",1761798934419,0.68,193.05,193.0,9.09837411]
["bitfinex","SOLUSD",1761798934651,0.2,193.06,193.02,9.09837411]
["bitfinex","SOLUSD",1761798934818,0.2,193.06,193.05,9.09837411]
["bitfinex","SOLUSD",1761798935014,0.2,193.06,193.01,20.73416157]
["bitfinex","SOLUSD",1761798935015,0.2,193.06,193.04,9.09837411]
["bitfinex","SOLUSD",1761798935396,0.2,193.06,193.02,0.51808102]
["bitfinex","SOLUSD",1761798935397,0.2,193.06,193.05,9.75853619]
["bitfinex","SOLUSD",1761798935603,0.2,193.06,193.05,9.90069776]
["bitfinex","SOLUSD",1761798935847,0.2,193.06,193.05,0.80232365]
["bitfinex","SOLUSD",1761798936019,0.16,193.06,193.05,31.18315134]
["bitfinex","SOLUSD",1761798936347,0.2,193.1,193.06,10.07315083]
["bitfinex","SOLUSD",1761798936504,0.2,193.1,193.09,39.76352494]
["bitfinex","SOLUSD",1761798936822,0.2,193.18,193.1,10.07315083]
["bitfinex","SOLUSD",1761798937156,0.2,193.21,193.18,10.07315083]
["bitfinex","SOLUSD",1761798937429,0.2,193.21,193.2,39.76352494]
["bitfinex","SOLUSD",1761798937602,0.2,193.23,193.21,10.07315083]
["bitfinex","SOLUSD",1761798937801,0.1,193.25,193.24,19.17152494]
["bitfinex","SOLUSD",1761798938037,0.1,193.25,193.24,19.68901614]
["bitfinex","SOLUSD",1761798938241,0.1,193.25,193.17,0.14216157]
["bitfinex","SOLUSD",1761798938431,0.1,193.25,193.24,19.17152494]
["bitfinex","SOLUSD",1761798938636,0.1,193.25,193.24,10.59064203]
["bitfinex","SOLUSD",1761798938805,0.1,193.25,193.24,9.61586531]
["bitfinex","SOLUSD",1761798939004,0.78,193.25,193.18,0.14216157]
["bitfinex","SOLUSD",1761798939234,0.78,193.25,193.14,0.51775913]
["bitfinex","SOLUSD",1761798939612,9.09837411,193.23,193.05,0.51800051]
["bitfinex","SOLUSD",1761798939905,0.78,193.25,193.05,0.51800051]
["bitfinex","SOLUSD",1761798940107,0.1,193.25,193.23,9.09837411]
["bitfinex","SOLUSD",1761798940349,0.1,193.25,193.05,18.64791641]
["bitfinex","SOLUSD",1761798940350,0.1,193.25,193.24,9.09837411]
["bitfinex","SOLUSD",1761798940504,0.78,193.25,193.17,0.51767872]
["bitfinex","SOLUSD",1761798940703,0.1,193.25,193.23,9.09837411]
["bitfinex","SOLUSD",1761798940946,0.1,193.25,193.24,0.5174912]
["bitfinex","SOLUSD",1761798941127,0.1,193.25,193.24,40.28101614]
["bitfinex","SOLUSD",1761798941435,0.1,193.25,193.24,19.68901614]
["bitfinex","SOLUSD",1761798941607,0.1,193.25,193.24,0.14216157]
["bitfinex","SOLUSD",1761798941804,0.1,193.25,193.24,0.5174912]
["bitfinex","SOLUSD",1761798942022,0.2,193.26,193.24,28.64522868]
["bitfinex","SOLUSD",1761798942220,0.2,193.26,193.25,10.07315083]
["bitfinex","SOLUSD",1761798942447,0.2,193.26,193.24,0.5174912]
["bitfinex","SOLUSD",1761798942650,0.2,193.26,193.25,18.8872018]
["bitfinex","SOLUSD",1761798942834,0.2,193.29,193.28,20.592]
["bitfinex","SOLUSD",1761798943021,0.2,193.29,193.28,31.18253493]
["bitfinex","SOLUSD",1761798943221,0.2,193.29,193.28,40.28090904]
["bitfinex","SOLUSD",1761798944444,0.2,193.29,193.28,9.61575821]
["bitfinex","SOLUSD",1761798944646,0.2,193.33,193.28,9.61575821]
["bitfinex","SOLUSD",1761798944647,0.2,193.33,193.3,0.28432314]
["bitfinex","SOLUSD",1761798944831,0.2,193.33,193.32,24.34429547]
["bitfinex","SOLUSD",1761798945048,0.2,193.33,193.32,19.17152494]
["bitfinex","SOLUSD",1761798945826,0.2,193.33,193.32,9.61565116]
["bitfinex","SOLUSD",1761798946235,0.2,193.33,193.32,31.04026631]
["bitfinex","SOLUSD",1761798946427,0.2,193.33,193.32,40.28080199]
["bitfinex","SOLUSD",1761798946654,100.0,193.59,193.33,0.28432314]
["bitfinex","SOLUSD",1761798946957,0.68,193.58,193.49,9.09837411]
["bitfinex","SOLUSD",1761798947126,0.68,193.58,193.48,9.09837411]
["bitfinex","SOLUSD",1761798947327,0.68,193.58,193.49,0.51682257]
["bitfinex","SOLUSD",1761798947553,50.0,193.56,193.42,0.28432314]
["bitfinex","SOLUSD",1761798947765,20.592,193.53,193.41,21.10903634]
["bitfinex","SOLUSD",1761798947963,0.68,193.52,193.49,9.09837411]
["bitfinex","SOLUSD",1761798948255,0.68,193.52,193.44,0.14216157]
["bitfinex","SOLUSD",1761798948466,0.68,193.56,193.51,9.09837411]
["bitfinex","SOLUSD",1761798948623,0.68,193.53,193.49,9.09837411]
["bitfinex","SOLUSD",1761798950533,0.68,193.59,193.56,9.09837411]
["bitfinex","SOLUSD",1761798950732,9.09837411,193.62,193.5,0.51679586]
["bitfinex","SOLUSD",1761798950948,0.68,193.65,193.53,9.09837411]
["bitfinex","SOLUSD",1761798951163,20.592,193.62,193.57,9.09837411]
["bitfinex","SOLUSD",1761798951334,0.68,193.64,193.57,9.09837411]
["bitfinex","SOLUSD",1761798951540,0.68,193.63,193.49,0.51682257]
["bitfinex","SOLUSD",1761798951848,0.68,193.63,193.52,0.14216157]
["bitfinex","SOLUSD",1761798952051,0.68,193.63,193.59,9.09837411]
["bitfinex","SOLUSD",1761798952252,0.68,193.63,193.54,20.592]
["bitfinex","SOLUSD",1761798952253,9.09837411,193.62,193.54,9.09837411]
["bitfinex","SOLUSD",1761798952453,9.09837411,193.58,193.51,9.09837411]
["bitfinex","SOLUSD",1761798952768,21.302,193.61,193.53,9.09837411]
["bitfinex","SOLUSD",1761798952946,20.592,193.61,193.57,9.09837411]
["bitfinex","SOLUSD",1761798953137,0.71,193.61,193.6,9.09837411]
["bitfinex","SOLUSD",1761798953338,0.2,193.66,193.6,20.592]
["bitfinex","SOLUSD",1761798953540,0.91,193.66,193.6,20.592]
["bitfinex","SOLUSD",1761798953842,0.91,193.66,193.57,0.65877054]
["bitfinex","SOLUSD",1761798953843,0.2,193.66,193.61,0.51650224]
["bitfinex","SOLUSD",1761798954184,0.2,193.66,193.6,20.592]
["bitfinex","SOLUSD",1761798954185,0.71,193.65,193.6,20.592]
["bitfinex","SOLUSD",1761798954344,0.71,193.65,193.58,9.09837411]
["bitfinex","SOLUSD",1761798954538,0.71,193.65,193.56,20.73416157]
["bitfinex","SOLUSD",1761798954539,0.71,193.65,193.56,20.592]
["bitfinex","SOLUSD",1761798954841,0.71,193.65,193.4,12.9259383]
["bitfinex","SOLUSD",1761798954842,0.71,193.65,193.41,0.51703634]
["bitfinex","SOLUSD",1761798955066,0.71,193.65,193.62,9.09837411]
["bitfinex","SOLUSD",1761798955268,0.71,193.64,193.57,20.592]
["bitfinex","SOLUSD",1761798955567,0.2,193.66,193.59,30.38082769]
["bitfinex","SOLUSD",1761798955864,0.91,193.66,193.61,0.14216157]
["bitfinex","SOLUSD",1761798956040,0.91,193.66,193.64,9.09837411]
["bitfinex","SOLUSD",1761798956238,0.71,193.65,193.58,0.51658229]
["bitfinex","SOLUSD",1761798956458,0.2,193.66,193.63,9.09837411]
["bitfinex","SOLUSD",1761798956643,0.2,193.66,193.65,9.38269725]
["bitfinex","SOLUSD",1761798956843,0.2,193.67,193.66,0.28432314]
["bitfinex","SOLUSD",1761798957048,0.71,193.83,193.71,0.14216157]
["bitfinex","SOLUSD",1761798957247,0.71,193.8,193.78,9.09837411]
["bitfinex","SOLUSD",1761798957575,25.78057081,193.95,193.73,0.14216157]
["bitfinex","SOLUSD",1761798957576,0.71,193.85,193.79,9.09837411]
["bitfinex","SOLUSD",1761798957753,0.71,193.88,193.8,0.28432314]
["bitfinex","SOLUSD",1761798958067,0.71,193.85,193.8,9.09837411]
["bitfinex","SOLUSD",1761798958274,0.91,193.81,193.7,0.14216157]
["bitfinex","SOLUSD",1761798958459,0.2,193.81,193.8,9.09837411]
["bitfinex","SOLUSD",1761798958645,0.2,193.81,193.77,0.14216157]
["bitfinex","SOLUSD",1761798958845,0.2,193.81,193.8,9.24053568]
["bitfinex","SOLUSD",1761798959051,0.2,193.81,193.8,0.14216157]
["bitfinex","SOLUSD",1761798959368,0.91,193.81,193.71,0.14216157]
["bitfinex","SOLUSD",1761798959678,0.91,193.81,193.72,0.51620896]
["bitfinex","SOLUSD",1761798959890,0.71,193.8,193.72,0.51620896]
["bitfinex","SOLUSD",1761798960172,0.2,193.81,193.79,9.09837411]
["bitfinex","SOLUSD",1761798960363,0.2,193.81,193.8,9.09837411]
["bitfinex","SOLUSD",1761798960560,0.2,193.81,193.8,9.24053568]
["bitfinex","SOLUSD",1761798960762,0.2,193.81,193.8,9.38269725]
["bitfinex","SOLUSD",1761798960964,0.2,193.81,193.8,19.68752081]
["bitfinex","SOLUSD",1761798961180,0.91,193.81,193.67,0.51634223]
["bitfinex","SOLUSD",1761798961353,0.91,193.81,193.76,9.09837411]
["bitfinex","SOLUSD",1761798961553,9.80837411,193.8,193.69,0.51628891]
["bitfinex","SOLUSD",1761798961867,61.78882768,193.86,193.69,0.51628891]
["bitfinex","SOLUSD",1761798961868,100.0,194.03,193.83,30.66515083]
["bitfinex","SOLUSD",1761798962070,50.0,194.1,194.0,9.09837411]
["bitfinex","SOLUSD",1761798962375,50.0,194.19,194.0,20.87632314]
["bitfinex","SOLUSD",1761798962599,50.0,194.2,194.0,40.27898885]
["bitfinex","SOLUSD",1761798962882,1.99999999,194.27,194.01,0.14216157]
["bitfinex","SOLUSD",1761798963082,0.71,194.07,194.04,0.28432314]
["bitfinex","SOLUSD",1761798963263,0.71,194.07,194.06,10.07315083]
["bitfinex","SOLUSD",1761798963461,0.71,194.07,194.05,0.2353311]
["bitfinex","SOLUSD",1761798963780,0.71,194.07,193.9,20.592]
["bitfinex","SOLUSD",1761798963781,0.71,194.07,194.01,0.14216157]
["bitfinex","SOLUSD",1761798963976,2.70999999,194.07,193.92,0.14216157]
["bitfinex","SOLUSD",1761798964181,2.70999999,194.07,193.94,0.14216157]
["bitfinex","SOLUSD",1761798964346,9.09837411,193.99,193.95,0.5155968]
["bitfinex","SOLUSD",1761798964676,20.592,193.93,193.84,0.51588939]
["bitfinex","SOLUSD",1761798964874,5.15596803,193.95,193.84,0.51588939]
["bitfinex","SOLUSD",1761798965048,0.71,193.94,193.84,0.51588939]
["bitfinex","SOLUSD",1761798965250,0.99,193.94,193.81,0.5098]
["bitfinex","SOLUSD",1761798965567,0.71,193.94,193.82,0.51594262]
["bitfinex","SOLUSD",1761798965753,0.28,194.04,193.82,0.78594262]
["bitfinex","SOLUSD",1761798966079,0.71,193.94,193.87,0.14216157]
["bitfinex","SOLUSD",1761798966294,0.28,193.93,193.83,0.49360596]
["bitfinex","SOLUSD",1761798966576,0.28,193.93,193.84,9.09837411]
["bitfinex","SOLUSD",1761798966748,9.09837411,193.91,193.81,0.5098]
["bitfinex","SOLUSD",1761798966950,0.71,193.92,193.85,9.09837411]
["bitfinex","SOLUSD",1761798967159,0.71,193.97,193.91,9.09837411]
["bitfinex","SOLUSD",1761798967485,0.71,194.03,193.98,20.592]
["bitfinex","SOLUSD",1761798967689,0.71,194.03,194.01,9.09837411]
["bitfinex","SOLUSD",1761798967899,0.28,194.13,194.02,0.51541078]
["bitfinex","SOLUSD",1761798968064,50.0,194.11,193.94,0.14216157]
["bitfinex","SOLUSD",1761798968252,5.14949475,194.2,193.96,9.93098926]
["bitfinex","SOLUSD",1761798968253,0.71,194.12,193.96,9.93098926]
["bitfinex","SOLUSD",1761798968484,0.28,194.11,193.97,0.51554364]
["bitfinex","SOLUSD",1761798968788,9.09837411,194.06,193.96,20.73416157]
["bitfinex","SOLUSD",1761798968955,0.28,194.05,193.91,0.51570316]
["bitfinex","SOLUSD",1761798969155,0.99,194.05,193.96,9.09837411]
["bitfinex","SOLUSD",1761798969374,0.28,194.04,193.88,0.51578295]
["bitfinex","SOLUSD",1761798969555,0.71,194.04,193.99,9.09837411]
["bitfinex","SOLUSD",1761798969957,9.09837411,194.01,193.92,0.51567656]
["bitfinex","SOLUSD",1761798970170,0.28,194.02,193.96,9.09837411]
["bitfinex","SOLUSD",1761798970378,9.80837411,194.03,193.92,0.14216157]
["bitfinex","SOLUSD",1761798970579,9.09837411,194.0,193.91,0.51570316]
["bitfinex","SOLUSD",1761798970769,0.28,193.99,193.78,0.49371434]
["bitfinex","SOLUSD",1761798970960,0.99,193.99,193.78,0.76371434]
["bitfinex","SOLUSD",1761798971159,50.0,193.98,193.79,9.78882769]
["bitfinex","SOLUSD",1761798971384,9.09837411,193.93,193.8,0.51599587]
["bitfinex","SOLUSD",1761798971568,0.28,193.92,193.75,0.51612903]
["bitfinex","SOLUSD",1761798971772,0.28,193.92,193.81,9.09837411]
["bitfinex","SOLUSD",1761798971983,0.28,193.92,193.76,0.27]
["bitfinex","SOLUSD",1761798972190,0.71,193.91,193.77,0.51607575]
["bitfinex","SOLUSD",1761798972489,0.28,193.9,193.77,0.51607575]
["bitfinex","SOLUSD",1761798972687,9.37837411,193.9,193.7,0.27]
["bitfinex","SOLUSD",1761798972895,9.37837411,193.9,193.71,0.5162356]
["bitfinex","SOLUSD",1761798972896,5.86761901,193.89,193.71,0.5162356]
["bitfinex","SOLUSD",1761798973203,50.42216157,193.88,193.77,9.09837411]
["bitfinex","SOLUSD",1761798973500,50.42216157,193.88,193.71,0.5162356]
["bitfinex","SOLUSD",1761798973501,0.69,193.87,193.82,9.09837411]
["bitfinex","SOLUSD",1761798973798,9.09837411,193.85,193.71,0.5162356]
["bitfinex","SOLUSD",1761798973981,0.28,193.84,193.63,5.16441387]
["bitfinex","SOLUSD",1761798974178,0.14216157,193.82,193.64,0.51642222]
["bitfinex","SOLUSD",1761798974379,0.69,193.83,193.64,0.51642222]
["bitfinex","SOLUSD",1761798974380,0.28,193.81,193.64,0.51642222]
["bitfinex","SOLUSD",1761798974694,9.09837411,193.8,193.73,9.09837411]
["bitfinex","SOLUSD",1761798974895,5.43961156,193.82,193.66,0.51636889]
["bitfinex","SOLUSD",1761798975109,0.28,193.79,193.66,0.51636889]
["bitfinex","SOLUSD",1761798975271,0.69,193.81,193.71,20.592]
["bitfinex","SOLUSD",1761798975470,0.97,193.8,193.74,9.09837411]
["bitfinex","SOLUSD",1761798975696,0.97,193.8,193.6,0.27]
["bitfinex","SOLUSD",1761798975697,9.09837411,193.75,193.63,0.51644889]
["bitfinex","SOLUSD",1761798975874,50.69,193.79,193.57,0.51660897]
["bitfinex","SOLUSD",1761798975875,9.37837411,193.74,193.57,0.51660897]
["bitfinex","SOLUSD",1761798976082,9.09837411,193.73,193.57,0.51660897]
["bitfinex","SOLUSD",1761798976291,0.28,193.72,193.67,9.09837411]
["bitfinex","SOLUSD",1761798976478,0.69,193.71,193.67,9.09837411]
["bitfinex","SOLUSD",1761798976682,0.69,193.71,193.69,9.09837411]
["bitfinex","SOLUSD",1761798976879,0.69,193.71,193.59,0.5165556]
["bitfinex","SOLUSD",1761798976880,9.09837411,193.7,193.59,0.5165556]
["bitfinex","SOLUSD",1761798977092,9.09837411,193.63,193.51,0.51676915]
["bitfinex","SOLUSD",1761798977295,10.06837411,193.62,193.54,9.09837411]
["bitfinex","SOLUSD",1761798977502,0.97,193.62,193.55,9.09837411]
["bitfinex","SOLUSD",1761798977795,0.69,193.61,193.54,20.592]
["bitfinex","SOLUSD",1761798978007,0.97,193.64,193.6,9.09837411]
["bitfinex","SOLUSD",1761798978187,0.28,193.63,193.47,0.516876]
["bitfinex","SOLUSD",1761798978505,9.09837411,193.61,193.47,0.516876]
["bitfinex","SOLUSD",1761798978684,0.28,193.6,193.47,0.516876]
["bitfinex","SOLUSD",1761798979009,0.28,193.6,193.53,9.09837411]
["bitfinex","SOLUSD",1761798979176,0.69,193.59,193.47,0.516876]
["bitfinex","SOLUSD",1761798979375,0.69,193.59,193.53,9.09837411]
["bitfinex","SOLUSD",1761798979593,0.69,193.59,193.47,0.516876]
["bitfinex","SOLUSD",1761798979790,0.69,193.59,193.43,0.51698288]
["bitfinex","SOLUSD",1761798979791,0.28,193.58,193.43,0.51698288]
["bitfinex","SOLUSD",1761798979992,9.78882769,193.56,193.47,20.592]
["bitfinex","SOLUSD",1761798980227,0.28,193.55,193.45,0.51692943]
["bitfinex","SOLUSD",1761798980387,0.69,193.57,193.54,9.09837411]
["bitfinex","SOLUSD",1761798980722,9.09837411,193.55,193.47,9.09837411]
["bitfinex","SOLUSD",1761798980915,10.06837411,193.56,193.49,9.09837411]
["bitfinex","SOLUSD",1761798981092,0.28,193.54,193.48,9.09837411]
["bitfinex","SOLUSD",1761798981296,0.28,193.54,193.4,0.51706308]
["bitfinex","SOLUSD",1761798981490,0.69,193.53,193.41,30.38082769]
["bitfinex","SOLUSD",1761798981692,9.78837411,193.53,193.42,0.51700961]
["bitfinex","SOLUSD",1761798981905,9.78837411,193.53,193.33,0.27]
["bitfinex","SOLUSD",1761798981906,0.28,193.52,193.35,9.78882769]
["bitfinex","SOLUSD",1761798982117,0.28,193.52,193.37,9.78882769]
["bitfinex","SOLUSD",1761798982118,0.97,193.52,193.37,9.78882769]
["bitfinex","SOLUSD",1761798982318,0.28,193.51,193.38,0.51711655]
["bitfinex","SOLUSD",1761798982508,0.28,193.51,193.46,9.09837411]
["bitfinex","SOLUSD",1761798982509,0.99,193.51,193.46,9.09837411]
["bitfinex","SOLUSD",1761798983019,0.71,193.5,193.45,9.09837411]
["bitfinex","SOLUSD",1761798983196,0.71,193.5,193.38,0.51711655]
["bitfinex","SOLUSD",1761798983197,9.37837411,193.49,193.42,9.09837411]
["bitfinex","SOLUSD",1761798983515,10.06882769,193.49,193.42,9.09837411]
["bitfinex","SOLUSD",1761798983820,9.09837411,193.45,193.33,0.71725029]
["bitfinex","SOLUSD",1761798984122,9.09837411,193.39,193.33,0.2]
["bitfinex","SOLUSD",1761798984420,0.28,193.44,193.33,0.2]
["bitfinex","SOLUSD",1761798984421,0.28,193.44,193.38,9.09837411]
["bitfinex","SOLUSD",1761798984627,0.71,193.43,193.4,9.09837411]
["bitfinex","SOLUSD",1761798984923,0.71,193.43,193.42,9.09837411]
["bitfinex","SOLUSD",1761798985119,0.71,193.43,193.41,9.09837411]
["bitfinex","SOLUSD",1761798985496,0.21,193.43,193.38,20.592]
["bitfinex","SOLUSD",1761798985739,0.28,193.51,193.4,20.592]
["bitfinex","SOLUSD",1761798985891,9.37837411,193.51,193.38,20.592]
["bitfinex","SOLUSD",1761798986097,9.37837411,193.51,193.44,9.09837411]
["bitfinex","SOLUSD",1761798986302,0.28,193.51,193.39,0.51708981]
["bitfinex","SOLUSD",1761798986533,0.28,193.51,193.45,9.09837411]
["bitfinex","SOLUSD",1761798986695,0.28,193.56,193.49,9.09837411]
["bitfinex","SOLUSD",1761798987234,0.28,193.61,193.53,9.09837411]
["bitfinex","SOLUSD",1761798987520,20.872,193.64,193.5,0.65895743]
["bitfinex","SOLUSD",1761798987734,0.28,193.64,193.55,9.09837411]
["bitfinex","SOLUSD",1761798987909,0.71,193.63,193.55,9.09837411]
["bitfinex","SOLUSD",1761798988114,0.28,193.62,193.51,20.592]
["bitfinex","SOLUSD",1761798988440,0.71,193.68,193.55,0.28432314]
["bitfinex","SOLUSD",1761798988731,0.71,193.68,193.56,0.51663566]
["bitfinex","SOLUSD",1761798988945,9.09837411,193.6,193.5,0.51679586]
["bitfinex","SOLUSD",1761798989113,9.37837411,193.59,193.47,0.516876]
["bitfinex","SOLUSD",1761798989317,0.99,193.59,193.49,20.592]
["bitfinex","SOLUSD",1761798989506,0.71,193.58,193.49,20.592]
["bitfinex","SOLUSD",1761798989700,0.28,193.57,193.5,9.09837411]
["bitfinex","SOLUSD",1761798989932,9.37837411,193.57,193.45,0.51692943]
["bitfinex","SOLUSD",1761798990119,0.71,193.56,193.48,9.09837411]
["bitfinex","SOLUSD",1761798990316,0.71,193.56,193.5,20.592]
["bitfinex","SOLUSD",1761798990629,0.71,193.61,193.54,9.09837411]
["bitfinex","SOLUSD",1761798990805,0.71,193.61,193.58,9.09837411]
["bitfinex","SOLUSD",1761798991005,0.71,193.61,193.53,20.592]
["bitfinex","SOLUSD",1761798991006,0.71,193.66,193.6,9.09837411]
["bitfinex","SOLUSD",1761798991208,10.08837411,193.77,193.63,20.592]
["bitfinex","SOLUSD",1761798991419,9.09837411,193.71,193.63,29.69037411]
["bitfinex","SOLUSD",1761798991624,0.28,193.7,193.63,9.09837411]
["bitfinex","SOLUSD",1761798991826,0.99,193.7,193.63,9.09837411]
["bitfinex","SOLUSD",1761798992008,0.71,193.7,193.65,9.09837411]
["bitfinex","SOLUSD",1761798992213,0.71,193.7,193.69,9.09837411]
["bitfinex","SOLUSD",1761798992538,0.71,193.7,193.66,9.09837411]
["bitfinex","SOLUSD",1761798992830,9.09837411,193.75,193.64,0.51642222]
["bitfinex","SOLUSD",1761798993044,9.09837411,193.75,193.6,5.30739908]
["bitfinex","SOLUSD",1761798993045,0.28,193.74,193.68,9.09837411]
["bitfinex","SOLUSD",1761798993337,0.71,193.74,193.66,0.51636889]
["bitfinex","SOLUSD",1761798993502,0.28,193.8,193.73,9.09837411]
["bitfinex","SOLUSD",1761798993704,0.71,193.79,193.75,9.09837411]
["bitfinex","SOLUSD",1761798993909,0.99,193.88,193.78,9.09837411]
["bitfinex","SOLUSD",1761798994125,0.99,193.88,193.74,9.09837411]
["bitfinex","SOLUSD",1761798994126,9.09837411,193.82,193.74,9.09837411]
["bitfinex","SOLUSD",1761798994305,0.28,193.81,193.68,20.592]
["bitfinex","SOLUSD",1761798994625,0.71,193.8,193.75,9.09837411]
["bitfinex","SOLUSD",1761798994936,0.99,193.8,193.74,9.09837411]
["bitfinex","SOLUSD",1761798995260,20.592,193.74,193.56,0.51663566]
["bitfinex","SOLUSD",1761798995542,7.85320014,193.69,193.62,7.85320014]
["bitfinex","SOLUSD",1761798995709,7.85320014,193.71,193.59,21.1085556]
["bitfinex","SOLUSD",1761798995912,7.85320014,193.65,193.53,0.51671575]
["bitfinex","SOLUSD",1761798996221,50.71,193.68,193.54,0.68]
["bitfinex","SOLUSD",1761798996222,0.28,193.67,193.54,0.68]
["bitfinex","SOLUSD",1761798996430,0.28,193.71,193.57,30.38082769]
["bitfinex","SOLUSD",1761798996628,7.85320014,193.76,193.7,7.85320014]
["bitfinex","SOLUSD",1761798996629,0.71,193.76,193.7,7.85320014]
["bitfinex","SOLUSD",1761798996822,0.71,193.75,193.65,20.592]
["bitfinex","SOLUSD",1761798997023,50.0,193.83,193.65,20.592]
["bitfinex","SOLUSD",1761798997024,0.28,193.81,193.74,7.85320014]
["bitfinex","SOLUSD",1761798997227,0.71,193.82,193.74,0.51615567]
["bitfinex","SOLUSD",1761798997413,0.71,193.82,193.79,7.85320014]
["bitfinex","SOLUSD",1761798997735,0.71,193.82,193.77,7.85320014]
["bitfinex","SOLUSD",1761798997936,0.71,193.82,193.79,7.85320014]
["bitfinex","SOLUSD",1761798998341,0.71,193.82,193.75,20.592]
["bitfinex","SOLUSD",1761798998518,0.71,193.82,193.77,7.85320014]
["bitfinex","SOLUSD",1761798998713,7.85320014,193.79,193.72,7.85320014]
["bitfinex","SOLUSD",1761798998920,0.28,193.8,193.76,7.85320014]
["bitfinex","SOLUSD",1761798999109,0.28,193.85,193.73,0.14216157]
["bitfinex","SOLUSD",1761798999314,0.71,193.87,193.78,20.592]
["bitfinex","SOLUSD",1761798999537,0.71,193.87,193.84,7.85320014]
["bitfinex","SOLUSD",1761798999839,0.71,193.87,193.83,7.85320014]
["bitfinex","SOLUSD",1761799000021,0.71,193.87,193.78,21.10804912]
["bitfinex","SOLUSD",1761799000427,0.71,193.87,193.78,20.592]
["bitfinex","SOLUSD",1761799000639,0.71,193.87,193.85,7.85320014]
["bitfinex","SOLUSD",1761799000846,0.28,193.86,193.81,7.85320014]
["bitfinex","SOLUSD",1761799001152,0.28,193.86,193.72,0.51620896]
["bitfinex","SOLUSD",1761799001153,8.13320014,193.86,193.72,0.51620896]
["bitfinex","SOLUSD",1761799001352,0.71,193.91,193.84,7.85320014]
["bitfinex","SOLUSD",1761799001515,0.71,193.9,193.86,7.85320014]
["bitfinex","SOLUSD",1761799001714,0.28,193.89,193.86,7.85320014]
["bitfinex","SOLUSD",1761799001914,0.28,193.89,193.79,20.592]
["bitfinex","SOLUSD",1761799001915,0.28,193.89,193.79,21.10802249]
["bitfinex","SOLUSD",1761799002212,0.99,193.89,193.85,7.85320014]
["bitfinex","SOLUSD",1761799002416,0.99,193.89,193.78,20.592]
["bitfinex","SOLUSD",1761799002417,0.28,193.92,193.87,7.85320014]
["bitfinex","SOLUSD",1761799002752,0.71,193.99,193.91,7.85320014]
["bitfinex","SOLUSD",1761799003046,0.28,194.02,193.97,7.85320014]
["bitfinex","SOLUSD",1761799003276,0.71,194.06,193.98,0.51551706]
["bitfinex","SOLUSD",1761799003545,0.71,194.06,194.03,7.85320014]
["bitfinex","SOLUSD",1761799003744,0.28,194.05,193.99,7.85320014]
["bitfinex","SOLUSD",1761799003952,0.28,194.05,193.95,20.592]
["bitfinex","SOLUSD",1761799004117,0.99,194.05,194.0,7.85320014]
["bitfinex","SOLUSD",1761799004318,0.99,194.05,193.9,0.51572975]
["bitfinex","SOLUSD",1761799004542,59.78882769,193.99,193.8,0.68]
["bitfinex","SOLUSD",1761799004724,50.0,194.01,193.88,7.85320014]
["bitfinex","SOLUSD",1761799004725,9.93098926,193.96,193.88,7.85320014]
["bitfinex","SOLUSD",1761799004923,0.71,194.06,193.89,0.51575635]
["bitfinex","SOLUSD",1761799005229,9.78882769,194.04,193.9,21.10772975]
["bitfinex","SOLUSD",1761799005456,0.71,194.03,193.92,20.592]
["bitfinex","SOLUSD",1761799005631,0.1,194.09,194.05,20.592]
["bitfinex","SOLUSD",1761799005864,0.1,194.09,193.91,2.67999999]
["bitfinex","SOLUSD",1761799005865,0.1,194.09,194.08,7.85320014]
["bitfinex","SOLUSD",1761799006276,0.1,194.09,194.03,9.93098926]
["bitfinex","SOLUSD",1761799006459,0.1,194.09,194.07,20.592]
["bitfinex","SOLUSD",1761799006661,0.1,194.09,193.93,1.99999999]
["bitfinex","SOLUSD",1761799006964,0.1,194.09,194.08,7.85320014]
["bitfinex","SOLUSD",1761799007169,0.1,194.09,194.08,0.51525144]
["bitfinex","SOLUSD",1761799007374,3.9719568,194.33,194.12,30.38082769]
["bitfinex","SOLUSD",1761799007574,0.71,194.31,194.27,7.85320014]
["bitfinex","SOLUSD",1761799007893,100.71,194.55,194.33,30.38082769]
["bitfinex","SOLUSD",1761799008091,0.28,194.52,194.48,7.85320014]
["bitfinex","SOLUSD",1761799008253,8.83162511,194.53,194.41,20.592]
["bitfinex","SOLUSD",1761799008455,8.12162511,194.53,194.44,20.592]
["bitfinex","SOLUSD",1761799008788,8.12162511,194.53,194.52,7.85320014]
["bitfinex","SOLUSD",1761799008999,0.71,194.52,194.45,20.592]
["bitfinex","SOLUSD",1761799009285,8.12162511,194.53,194.51,7.85320014]
["bitfinex","SOLUSD",1761799009732,6.93206461,194.6,194.59,20.592]
["bitfinex","SOLUSD",1761799009895,50.0,194.81,194.59,20.592]
["bitfinex","SOLUSD",1761799009896,0.71,194.79,194.64,9.78882769]
["bitfinex","SOLUSD",1761799010103,0.28,194.89,194.68,0.14216157]
["bitfinex","SOLUSD",1761799010294,0.71,194.88,194.76,7.85320014]
["bitfinex","SOLUSD",1761799010497,0.71,194.88,194.69,0.51363706]
["bitfinex","SOLUSD",1761799010498,7.85320014,194.83,194.69,0.51363706]
["bitfinex","SOLUSD",1761799010801,100.0,194.68,194.57,0.51395384]
["bitfinex","SOLUSD",1761799011029,28.44520014,194.66,194.43,0.51432392]
["bitfinex","SOLUSD",1761799011229,21.582,194.65,194.46,7.85320014]
["bitfinex","SOLUSD",1761799011538,0.14216157,194.63,194.47,0.51421813]
["bitfinex","SOLUSD",1761799011700,9.78882769,194.64,194.34,12.86395145]
["bitfinex","SOLUSD",1761799011701,0.28,194.62,194.55,7.85320014]
["bitfinex","SOLUSD",1761799011891,0.99,194.63,194.49,20.592]
["bitfinex","SOLUSD",1761799012097,7.85320014,194.58,194.41,0.51437683]
["bitfinex","SOLUSD",1761799012397,9.78882769,194.55,194.53,0.00451715]
["bitfinex","SOLUSD",1761799012599,17.92202783,194.54,194.35,0.51453563]
["bitfinex","SOLUSD",1761799012810,0.94,194.54,194.35,0.51453563]
["bitfinex","SOLUSD",1761799013140,0.94,194.54,194.32,0.51461506]
["bitfinex","SOLUSD",1761799013141,20.592,194.47,194.32,0.51461506]
["bitfinex","SOLUSD",1761799013329,7.85320014,194.43,194.35,7.85320014]
["bitfinex","SOLUSD",1761799013503,0.66,194.48,194.42,7.85320014]
["bitfinex","SOLUSD",1761799013698,7.85320014,194.44,194.36,0.51450915]
["bitfinex","SOLUSD",1761799013903,7.85320014,194.4,194.33,7.85320014]
["bitfinex","SOLUSD",1761799014100,100.0,194.46,194.21,0.67490654]
["bitfinex","SOLUSD",1761799014101,7.85320014,194.38,194.21,0.67490654]
["bitfinex","SOLUSD",1761799014440,0.66,194.37,194.21,5.66377903]
["bitfinex","SOLUSD",1761799014598,0.28,194.43,194.25,7.85320014]
["bitfinex","SOLUSD",1761799014799,0.66,194.49,194.42,7.85320014]
["bitfinex","SOLUSD",1761799015026,0.66,194.48,194.37,20.592]
["bitfinex","SOLUSD",1761799015335,0.66,194.48,194.45,7.85320014]
["bitfinex","SOLUSD",1761799015534,0.66,194.48,194.38,0.51445621]
["bitfinex","SOLUSD",1761799015696,0.66,194.48,194.46,7.85320014]
["bitfinex","SOLUSD",1761799015896,0.66,194.48,194.38,0.65661778]
["bitfinex","SOLUSD",1761799016134,0.66,194.52,194.47,7.85320014]
["bitfinex","SOLUSD",1761799016337,0.66,194.52,194.43,20.592]
["bitfinex","SOLUSD",1761799016338,0.66,194.52,194.5,7.85320014]
["bitfinex","SOLUSD",1761799016699,0.66,194.52,194.47,7.85320014]
["bitfinex","SOLUSD",1761799016898,0.66,194.57,194.43,0.14216157]
["bitfinex","SOLUSD",1761799017107,0.66,194.62,194.56,7.85320014]
["bitfinex","SOLUSD",1761799017308,0.28,194.61,194.48,21.10619169]
["bitfinex","SOLUSD",1761799017525,7.85320014,194.59,194.48,20.592]
["bitfinex","SOLUSD",1761799017728,7.85320014,194.59,194.43,0.28432314]
["bitfinex","SOLUSD",1761799017729,7.85320014,194.54,194.35,0.16]
["bitfinex","SOLUSD",1761799017940,7.85320014,194.5,194.36,0.51450915]
["bitfinex","SOLUSD",1761799018105,0.94,194.49,194.36,0.51450915]
["bitfinex","SOLUSD",1761799018307,7.85320014,194.45,194.28,5.82191068]
["bitfinex","SOLUSD",1761799018526,0.94,194.48,194.31,20.592]
["bitfinex","SOLUSD",1761799018734,7.85320014,194.46,194.35,20.592]
["bitfinex","SOLUSD",1761799019036,7.85320014,194.43,194.32,0.51461506]
["bitfinex","SOLUSD",1761799019255,0.28,194.45,194.36,7.85320014]
["bitfinex","SOLUSD",1761799019457,7.85320014,194.39,194.26,0.51477401]
["bitfinex","SOLUSD",1761799019738,7.85320014,194.3,194.23,7.85320014]
["bitfinex","SOLUSD",1761799019935,7.85320014,194.31,194.24,7.85320014]
["bitfinex","SOLUSD",1761799020142,7.85320014,194.31,194.16,0.16]
["bitfinex","SOLUSD",1761799020143,0.28,194.3,194.16,0.51503914]
["bitfinex","SOLUSD",1761799020307,7.85320014,194.2,194.06,0.49263189]
["bitfinex","SOLUSD",1761799020510,0.28,194.25,194.15,7.85320014]
["bitfinex","SOLUSD",1761799020714,0.94,194.27,194.21,7.85320014]
["bitfinex","SOLUSD",1761799021029,0.66,194.27,194.24,7.85320014]
["bitfinex","SOLUSD",1761799021239,30.38082769,194.36,194.16,20.592]
["bitfinex","SOLUSD",1761799021411,0.66,194.32,194.2,20.592]
["bitfinex","SOLUSD",1761799021608,0.28,194.31,194.18,0.49225769]
["bitfinex","SOLUSD",1761799021832,0.66,194.35,194.22,30.52298926]
["bitfinex","SOLUSD",1761799022036,7.85320014,194.31,194.22,0.51488003]
["bitfinex","SOLUSD",1761799022224,7.85320014,194.32,194.22,0.51488003]
["bitfinex","SOLUSD",1761799022422,0.28,194.31,194.24,7.85320014]
["bitfinex","SOLUSD",1761799022624,0.28,194.36,194.29,7.85320014]
["bitfinex","SOLUSD",1761799022817,2.14216156,194.44,194.29,7.85320014]
["bitfinex","SOLUSD",1761799022818,0.66,194.37,194.3,0.51466803]
["bitfinex","SOLUSD",1761799023136,0.66,194.37,194.33,7.85320014]
["bitfinex","SOLUSD",1761799023311,0.66,194.37,194.35,7.85320014]
["bitfinex","SOLUSD",1761799023512,0.28,194.44,194.36,7.85320014]
["bitfinex","SOLUSD",1761799023513,0.66,194.44,194.36,7.85320014]
["bitfinex","SOLUSD",1761799023718,0.28,194.43,194.33,0.51458858]
["bitfinex","SOLUSD",1761799023921,0.66,194.44,194.33,0.51458858]
["bitfinex","SOLUSD",1761799024139,7.85320014,194.42,194.32,0.51461506]
["bitfinex","SOLUSD",1761799024348,7.85320014,194.36,194.18,0.16]
["bitfinex","SOLUSD",1761799024520,7.85320014,194.33,194.26,7.85320014]
["bitfinex","SOLUSD",1761799024725,0.94,194.32,194.19,0.51495957]
["bitfinex","SOLUSD",1761799025047,0.66,194.32,194.19,0.51495957]
["bitfinex","SOLUSD",1761799025224,0.94,194.31,194.2,7.85320014]
["bitfinex","SOLUSD",1761799025413,0.66,194.31,194.21,0.51490654]
["bitfinex","SOLUSD",1761799025615,0.66,194.3,194.26,7.85320014]
["bitfinex","SOLUSD",1761799025946,0.66,194.3,194.14,0.5150922]
["bitfinex","SOLUSD",1761799025947,50.0,194.25,194.1,0.51519835]
["bitfinex","SOLUSD",1761799026114,0.28,194.24,194.18,7.85320014]
["bitfinex","SOLUSD",1761799026313,7.85320014,194.35,194.23,7.85320014]
["bitfinex","SOLUSD",1761799026555,0.28,194.41,194.33,7.85320014]
["bitfinex","SOLUSD",1761799026712,8.51320014,194.41,194.26,0.51477401]
["bitfinex","SOLUSD",1761799026914,8.51320014,194.41,194.34,7.85320014]
["bitfinex","SOLUSD",1761799027138,7.85320014,194.37,194.31,7.85320014]
["bitfinex","SOLUSD",1761799027439,0.94,194.4,194.2,0.16]
["bitfinex","SOLUSD",1761799027440,0.94,194.4,194.24,20.592]
["bitfinex","SOLUSD",1761799027620,0.94,194.39,194.3,7.85320014]
["bitfinex","SOLUSD",1761799027822,0.66,194.39,194.36,7.85320014]
["bitfinex","SOLUSD",1761799028032,7.85320014,194.42,194.31,0.51464155]
["bitfinex","SOLUSD",1761799028232,0.66,194.38,194.31,0.51464155]
["bitfinex","SOLUSD",1761799028434,50.28,194.37,194.22,0.51488003]
["bitfinex","SOLUSD",1761799028614,8.51320014,194.48,194.36,7.85320014]
["bitfinex","SOLUSD",1761799028815,0.28,194.54,194.46,7.85320014]
["bitfinex","SOLUSD",1761799029125,7.85320014,194.56,194.41,0.6565384]
["bitfinex","SOLUSD",1761799029437,7.85320014,194.51,194.44,7.85320014]
["bitfinex","SOLUSD",1761799029644,0.94,194.5,194.35,20.592]
["bitfinex","SOLUSD",1761799029936,50.0,194.47,194.23,0.16]
["bitfinex","SOLUSD",1761799030154,7.85320014,194.39,194.32,7.85320014]
["bitfinex","SOLUSD",1761799030313,7.85320014,194.36,194.24,0.51482701]
["bitfinex","SOLUSD",1761799030513,0.94,194.38,194.3,7.85320014]
["bitfinex","SOLUSD",1761799030820,0.94,194.37,194.28,7.85320014]
["bitfinex","SOLUSD",1761799031142,7.85320014,194.32,194.26,7.85320014]
["bitfinex","SOLUSD",1761799031357,7.85320014,194.32,194.15,5.66553416]
["bitfinex","SOLUSD",1761799031519,7.85320014,194.3,194.24,7.85320014]
["bitfinex","SOLUSD",1761799031722,7.85320014,194.28,194.15,0.51506567]
["bitfinex","SOLUSD",1761799032028,0.66,194.3,194.27,7.85320014]
["bitfinex","SOLUSD",1761799032224,7.85320014,194.28,194.13,0.51511873]
["bitfinex","SOLUSD",1761799032567,7.85320014,194.22,194.09,0.51522489]
["bitfinex","SOLUSD",1761799032739,0.66,194.29,194.09,5.66738677]
["bitfinex","SOLUSD",1761799032935,20.592,194.35,194.09,5.66738677]
["bitfinex","SOLUSD",1761799032936,7.85320014,194.27,194.12,20.592]
["bitfinex","SOLUSD",1761799033151,50.0,194.25,194.09,0.51522489]
["bitfinex","SOLUSD",1761799033441,50.0,194.25,193.88,25.81533011]
["bitfinex","SOLUSD",1761799033442,50.0,194.19,194.01,0.51543734]
["bitfinex","SOLUSD",1761799033616,7.85320014,194.13,194.01,5.66970627]
["bitfinex","SOLUSD",1761799033817,0.96,194.18,194.04,20.592]
["bitfinex","SOLUSD",1761799034018,7.85320014,194.14,194.05,0.5153311]
["bitfinex","SOLUSD",1761799034216,7.85320014,194.14,193.95,0.16]
["bitfinex","SOLUSD",1761799034217,7.85320014,194.11,194.02,0.51541078]
["bitfinex","SOLUSD",1761799034419,7.85320014,194.05,193.96,0.51557022]
["bitfinex","SOLUSD",1761799034640,7.85320014,194.08,193.97,0.51554364]
["bitfinex","SOLUSD",1761799034848,7.85320014,194.08,193.97,5.15533308]
["bitfinex","SOLUSD",1761799035064,7.85320014,194.05,193.99,8.05320014]
["bitfinex","SOLUSD",1761799035234,0.68,194.07,193.96,0.51557022]
["bitfinex","SOLUSD",1761799035555,0.68,194.07,193.83,15.05729411]
["bitfinex","SOLUSD",1761799035556,7.85320014,194.05,193.88,20.592]
["bitfinex","SOLUSD",1761799035754,8.81320014,194.04,193.98,7.85320014]
["bitfinex","SOLUSD",1761799035919,0.68,194.04,194.01,7.85320014]
["bitfinex","SOLUSD",1761799036114,0.68,194.08,193.94,0.51562338]
["bitfinex","SOLUSD",1761799036319,0.28,194.07,194.02,7.85320014]
["bitfinex","SOLUSD",1761799036537,0.28,194.14,194.01,20.592]
["bitfinex","SOLUSD",1761799036750,7.85320014,194.09,193.98,0.51551706]
["bitfinex","SOLUSD",1761799036959,8.13320014,194.1,194.04,7.85320014]
["bitfinex","SOLUSD",1761799037119,7.85320014,194.09,194.0,0.51546391]
["bitfinex","SOLUSD",1761799037319,0.68,194.09,194.05,7.85320014]
["bitfinex","SOLUSD",1761799037646,7.85320014,194.06,193.88,1.99999999]
["bitfinex","SOLUSD",1761799037848,7.85320014,194.0,193.89,0.51575635]
["bitfinex","SOLUSD",1761799038149,0.28,194.05,193.96,7.85320014]
["bitfinex","SOLUSD",1761799038369,7.85320014,194.03,193.96,7.85320014]
["bitfinex","SOLUSD",1761799038533,7.85320014,194.01,193.95,7.85320014]
["bitfinex","SOLUSD",1761799038734,0.28,194.0,193.93,7.85320014]
["bitfinex","SOLUSD",1761799038934,7.85320014,193.99,193.88,0.51578295]
["bitfinex","SOLUSD",1761799039259,50.0,194.06,193.92,9.93098926]
["bitfinex","SOLUSD",1761799039260,0.68,194.05,193.92,9.93098926]
["bitfinex","SOLUSD",1761799039425,0.28,194.04,193.86,9.78882769]
["bitfinex","SOLUSD",1761799039647,0.68,194.05,193.97,20.592]
["bitfinex","SOLUSD",1761799039844,0.68,194.11,193.99,10.07315083]
["bitfinex","SOLUSD",1761799040052,0.68,194.11,194.03,9.78882769]
["bitfinex","SOLUSD",1761799040355,0.68,194.15,194.03,10.3042119]
["bitfinex","SOLUSD",1761799040557,0.28,194.14,193.93,0.36]
["bitfinex","SOLUSD",1761799040852,7.85320014,194.12,193.99,9.78882769]
["bitfinex","SOLUSD",1761799041052,0.68,194.13,194.07,7.85320014]
["bitfinex","SOLUSD",1761799041274,100.0,194.2,194.12,7.85320014]
["bitfinex","SOLUSD",1761799041275,0.68,194.2,194.12,7.85320014]
["bitfinex","SOLUSD",1761799041487,0.28,194.24,194.17,7.85320014]
["bitfinex","SOLUSD",1761799041488,0.96,194.24,194.17,7.85320014]
["bitfinex","SOLUSD",1761799041656,8.53320014,194.24,194.18,7.85320014]
["bitfinex","SOLUSD",1761799041846,0.68,194.23,194.18,7.85320014]
["bitfinex","SOLUSD",1761799042382,8.81320014,194.28,194.17,20.592]
["bitfinex","SOLUSD",1761799042581,0.28,194.26,194.17,20.592]
["bitfinex","SOLUSD",1761799042788,0.98,194.31,194.24,7.85320014]
["bitfinex","SOLUSD",1761799043077,0.7,194.31,194.28,7.85320014]
["bitfinex","SOLUSD",1761799043400,0.7,194.31,194.22,14.93762801]
["bitfinex","SOLUSD",1761799043584,0.7,194.31,194.29,7.85320014]
["bitfinex","SOLUSD",1761799043762,0.7,194.36,194.3,7.85320014]
["bitfinex","SOLUSD",1761799044085,0.7,194.4,194.35,7.85320014]
["bitfinex","SOLUSD",1761799044246,7.85320014,194.4,194.33,0.51458858]
["bitfinex","SOLUSD",1761799044438,7.85320014,194.37,194.32,7.85320014]
["bitfinex","SOLUSD",1761799044645,7.85320014,194.38,194.32,7.85320014]
["bitfinex","SOLUSD",1761799044846,8.13320014,194.37,194.26,9.78882769]
["bitfinex","SOLUSD",1761799045067,7.85320014,194.31,194.2,20.592]
["bitfinex","SOLUSD",1761799045273,7.85320014,194.29,194.23,7.85320014]
["bitfinex","SOLUSD",1761799045481,7.85320014,194.32,194.26,7.85320014]
["bitfinex","SOLUSD",1761799045642,0.98,194.35,194.2,0.51493305]
["bitfinex","SOLUSD",1761799045643,0.7,194.35,194.3,7.85320014]
["bitfinex","SOLUSD",1761799045843,0.98,194.34,194.13,14.94001503]
["bitfinex","SOLUSD",1761799046079,7.85320014,194.3,194.24,7.85320014]
["bitfinex","SOLUSD",1761799046279,0.98,194.34,194.23,7.85320014]
["bitfinex","SOLUSD",1761799046280,7.85320014,194.29,194.23,7.85320014]
["bitfinex","SOLUSD",1761799046479,0.98,194.33,194.24,7.85320014]
["bitfinex","SOLUSD",1761799046778,0.98,194.33,194.28,7.85320014]
["bitfinex","SOLUSD",1761799046980,0.98,194.33,194.2,30.38082769]
["bitfinex","SOLUSD",1761799046981,0.7,194.33,194.31,7.85320014]
["bitfinex","SOLUSD",1761799047192,0.98,194.32,194.2,5.14916227]
["bitfinex","SOLUSD",1761799047497,7.85320014,194.37,194.23,30.38082769]
["bitfinex","SOLUSD",1761799047799,7.85320014,194.32,194.26,7.85320014]
["bitfinex","SOLUSD",1761799047999,7.85320014,194.27,194.19,7.85320014]
["bitfinex","SOLUSD",1761799048167,7.85320014,194.27,194.21,7.85320014]
["bitfinex","SOLUSD",1761799048367,0.28,194.31,194.17,30.38082769]
["bitfinex","SOLUSD",1761799048672,7.85320014,194.22,194.16,7.85320014]
["bitfinex","SOLUSD",1761799048880,7.85320014,194.23,194.17,7.85320014]
["bitfinex","SOLUSD",1761799049066,0.98,194.26,194.17,7.85320014]
["bitfinex","SOLUSD",1761799049261,0.7,194.26,194.21,7.85320014]
["bitfinex","SOLUSD",1761799049501,0.7,194.26,194.2,7.85320014]
["bitfinex","SOLUSD",1761799049660,0.7,194.26,194.14,43.25813272]
["bitfinex","SOLUSD",1761799049661,7.85320014,194.24,194.16,0.51503914]
["bitfinex","SOLUSD",1761799049860,7.85320014,194.24,194.18,7.85320014]
["bitfinex","SOLUSD",1761799050097,0.98,194.23,194.16,7.85320014]
["bitfinex","SOLUSD",1761799050405,7.85320014,194.17,194.05,0.5153311]
["bitfinex","SOLUSD",1761799050606,7.85320014,194.1,193.97,0.36]
["bitfinex","SOLUSD",1761799050814,0.28,194.09,194.01,7.85320014]
["bitfinex","SOLUSD",1761799050963,7.85320014,194.14,194.07,7.85320014]
["bitfinex","SOLUSD",1761799051303,7.85320014,194.12,194.02,0.51541078]
["bitfinex","SOLUSD",1761799051503,7.85320014,194.07,193.96,0.51557022]
["bitfinex","SOLUSD",1761799051702,0.28,194.11,193.98,7.85320014]
["bitfinex","SOLUSD",1761799051997,7.85320014,194.05,193.87,5.15809563]
["bitfinex","SOLUSD",1761799052173,0.7,194.1,194.04,7.85320014]
["bitfinex","SOLUSD",1761799052377,0.7,194.1,193.91,1.99999999]
["bitfinex","SOLUSD",1761799052378,0.7,194.1,194.02,20.592]
["bitfinex","SOLUSD",1761799052582,0.7,194.1,194.07,7.85320014]
["bitfinex","SOLUSD",1761799052890,0.7,194.14,194.06,20.592]
["bitfinex","SOLUSD",1761799053064,0.7,194.14,194.05,9.78882769]
["bitfinex","SOLUSD",1761799053263,8.55320014,194.14,194.07,7.85320014]
["bitfinex","SOLUSD",1761799053495,0.7,194.14,194.07,7.85320014]
["bitfinex","SOLUSD",1761799053665,7.85320014,194.13,194.07,7.85320014]
["bitfinex","SOLUSD",1761799053986,0.7,194.18,194.12,7.85320014]
["bitfinex","SOLUSD",1761799054196,0.7,194.18,194.14,7.85320014]
["bitfinex","SOLUSD",1761799054499,0.7,194.18,194.13,7.85320014]
["bitfinex","SOLUSD",1761799054869,7.85320014,194.22,194.15,7.85320014]
["bitfinex","SOLUSD",1761799055085,8.55320014,194.23,194.16,7.85320014]
["bitfinex","SOLUSD",1761799055284,0.98,194.28,194.19,7.85320014]
["bitfinex","SOLUSD",1761799055470,8.98796862,194.25,194.15,0.51506567]
["bitfinex","SOLUSD",1761799055685,0.98,194.28,194.2,8.98796862]
["bitfinex","SOLUSD",1761799055686,0.7,194.24,194.2,8.98796862]
["bitfinex","SOLUSD",1761799055900,0.7,194.24,194.18,8.98796862]
["bitfinex","SOLUSD",1761799056068,0.7,194.24,194.11,9.78882769]
["bitfinex","SOLUSD",1761799056069,8.98796862,194.19,194.05,9.78882769]
["bitfinex","SOLUSD",1761799056392,8.98796862,194.16,194.09,8.98796862]
["bitfinex","SOLUSD",1761799056575,9.26796862,194.15,194.08,8.98796862]
["bitfinex","SOLUSD",1761799056782,0.28,194.15,193.96,0.51557022]
["bitfinex","SOLUSD",1761799057087,8.98796862,194.08,194.01,8.98796862]
["bitfinex","SOLUSD",1761799057602,9.68796862,194.07,194.01,8.98796862]
["bitfinex","SOLUSD",1761799057796,1.99999999,194.2,193.98,0.51551706]
["bitfinex","SOLUSD",1761799057797,0.7,194.14,194.06,8.98796862]
["bitfinex","SOLUSD",1761799057966,9.68796862,194.14,194.07,0.51527799]
["bitfinex","SOLUSD",1761799058169,0.7,194.14,194.09,8.98796862]
["bitfinex","SOLUSD",1761799058406,0.7,194.14,194.07,20.592]
["bitfinex","SOLUSD",1761799058597,0.28,194.18,194.08,0.51525144]
["bitfinex","SOLUSD",1761799058790,0.7,194.13,193.94,0.36]
["bitfinex","SOLUSD",1761799058995,9.68796862,194.13,194.06,8.98796862]
["bitfinex","SOLUSD",1761799059294,8.98796862,194.07,193.9,5.15729757]
["bitfinex","SOLUSD",1761799059506,9.26796862,194.06,193.91,0.51570316]
["bitfinex","SOLUSD",1761799059681,0.98,194.11,194.03,8.98796862]
["bitfinex","SOLUSD",1761799059882,0.98,194.11,193.99,9.78882769]
["bitfinex","SOLUSD",1761799060081,100.0,194.16,193.97,20.592]
["bitfinex","SOLUSD",1761799060082,9.26796862,194.15,194.02,20.592]
["bitfinex","SOLUSD",1761799060271,9.68796862,194.1,193.93,0.36]
["bitfinex","SOLUSD",1761799060478,9.68796862,194.1,193.98,20.592]
["bitfinex","SOLUSD",1761799060479,0.28,194.09,193.98,20.592]
["bitfinex","SOLUSD",1761799060687,0.98,194.09,194.02,8.98796862]
["bitfinex","SOLUSD",1761799060916,8.98796862,194.04,193.91,0.51570316]
["bitfinex","SOLUSD",1761799061071,0.28,194.07,193.91,0.87570316]
["bitfinex","SOLUSD",1761799061272,8.98796862,194.06,193.99,8.98796862]
["bitfinex","SOLUSD",1761799061474,0.98,194.07,194.02,8.98796862]
["bitfinex","SOLUSD",1761799061672,0.7,194.07,194.0,0.51546391]
["bitfinex","SOLUSD",1761799061878,0.7,194.07,193.98,0.51551706]
["bitfinex","SOLUSD",1761799062106,0.7,194.07,193.92,18.40867986]
["bitfinex","SOLUSD",1761799062107,9.26796862,194.06,193.94,9.78882769]
["bitfinex","SOLUSD",1761799062306,9.26796862,194.06,193.99,8.98796862]
["bitfinex","SOLUSD",1761799062505,0.7,194.06,194.0,8.98796862]
["bitfinex","SOLUSD",1761799062813,0.28,194.07,194.0,8.98796862]
["bitfinex","SOLUSD",1761799063117,8.98796862,194.03,193.91,5.15697779]
["bitfinex","SOLUSD",1761799063403,9.68796862,194.02,193.92,0.51567656]
["bitfinex","SOLUSD",1761799063586,9.96796862,194.02,193.95,8.98796862]
["bitfinex","SOLUSD",1761799063777,0.7,194.01,193.95,8.98796862]
["bitfinex","SOLUSD",1761799063976,0.7,194.01,193.98,8.98796862]
["bitfinex","SOLUSD",1761799064216,0.7,194.07,194.0,8.98796862]
["bitfinex","SOLUSD",1761799064409,0.7,194.07,193.97,20.592]
["bitfinex","SOLUSD",1761799064722,0.7,194.07,193.95,0.5155968]
["bitfinex","SOLUSD",1761799064723,8.98796862,194.06,193.95,0.5155968]
["bitfinex","SOLUSD",1761799064877,9.26796862,194.06,193.96,20.592]
["bitfinex","SOLUSD",1761799065209,0.7,194.05,193.98,5.15517063]
["bitfinex","SOLUSD",1761799065379,0.7,194.05,194.02,8.98796862]
["bitfinex","SOLUSD",1761799065576,0.7,194.05,193.97,0.51554364]
["bitfinex","SOLUSD",1761799065949,0.7,194.1,194.02,8.98796862]
["bitfinex","SOLUSD",1761799066209,0.28,194.09,194.01,8.98796862]
["bitfinex","SOLUSD",1761799066419,0.7,194.12,194.08,8.98796862]
["bitfinex","SOLUSD",1761799066580,9.68796862,194.11,194.0,0.51546391]
["bitfinex","SOLUSD",1761799066781,9.96796862,194.11,194.04,8.98796862]
["bitfinex","SOLUSD",1761799067002,9.96796862,194.11,193.98,0.51551706]
["bitfinex","SOLUSD",1761799067003,0.7,194.11,194.07,8.98796862]
["bitfinex","SOLUSD",1761799067520,0.7,194.11,193.88,0.85329138]
["bitfinex","SOLUSD",1761799067521,8.98796862,194.08,193.88,0.85329138]
["bitfinex","SOLUSD",1761799067811,0.28,194.07,194.01,8.98796862]
["bitfinex","SOLUSD",1761799068013,0.28,194.06,194.0,8.98796862]
["bitfinex","SOLUSD",1761799068180,8.98796862,194.08,194.0,8.98796862]
["bitfinex","SOLUSD",1761799068378,9.26796862,194.07,194.0,8.98796862]
["bitfinex","SOLUSD",1761799068619,8.98796862,194.06,193.99,8.98796862]
["bitfinex","SOLUSD",1761799068829,9.26796862,194.05,193.98,8.98796862]
["bitfinex","SOLUSD",1761799068977,0.7,194.06,194.0,8.98796862]
["bitfinex","SOLUSD",1761799069179,0.28,194.05,193.92,0.36]
["bitfinex","SOLUSD",1761799069480,0.28,194.05,193.67,50.21324235]
["bitfinex","SOLUSD",1761799069481,0.28,194.05,193.87,18.0533347]
["bitfinex","SOLUSD",1761799069692,8.98796862,194.02,193.95,8.98796862]
["bitfinex","SOLUSD",1761799069891,0.7,194.04,193.98,8.98796862]
["bitfinex","SOLUSD",1761799070130,0.7,194.04,194.01,8.98796862]
["bitfinex","SOLUSD",1761799070305,0.7,194.08,194.02,8.98796862]
["bitfinex","SOLUSD",1761799070509,9.26796862,194.08,194.02,8.98796862]
["bitfinex","SOLUSD",1761799070695,0.7,194.07,194.02,8.98796862]
["bitfinex","SOLUSD",1761799071009,0.7,194.11,194.05,8.98796862]
["bitfinex","SOLUSD",1761799071209,8.98796862,194.09,193.98,5.67057208]
["bitfinex","SOLUSD",1761799071409,9.26796862,194.08,194.01,8.98796862]
["bitfinex","SOLUSD",1761799071632,8.98796862,194.07,194.0,8.98796862]
["bitfinex","SOLUSD",1761799071927,8.98796862,194.04,193.97,8.98796862]
["bitfinex","SOLUSD",1761799072103,9.26796862,194.03,193.96,8.98796862]
["bitfinex","SOLUSD",1761799072306,8.98796862,194.02,193.96,8.98796862]
["bitfinex","SOLUSD",1761799072497,0.71,194.02,193.97,8.98796862]
["bitfinex","SOLUSD",1761799072688,50.0,194.07,193.98,9.78882769]
["bitfinex","SOLUSD",1761799073034,0.71,194.14,194.06,8.98796862]
["bitfinex","SOLUSD",1761799073196,0.71,194.14,194.01,0.36]
["bitfinex","SOLUSD",1761799073393,0.71,194.19,194.11,8.98796862]
["bitfinex","SOLUSD",1761799073596,0.71,194.19,194.07,20.592]
["bitfinex","SOLUSD",1761799073597,0.28,194.18,194.07,20.592]
["bitfinex","SOLUSD",1761799073822,0.28,194.18,194.07,9.78882769]
["bitfinex","SOLUSD",1761799074124,0.99,194.18,194.07,20.592]
["bitfinex","SOLUSD",1761799074326,0.99,194.18,194.08,20.592]
["bitfinex","SOLUSD",1761799074537,0.28,194.18,194.09,9.78882769]
["bitfinex","SOLUSD",1761799074710,0.99,194.24,194.16,20.592]
["bitfinex","SOLUSD",1761799075026,0.99,194.24,194.1,0.87519835]
["bitfinex","SOLUSD",1761799075027,8.98796862,194.22,194.14,20.592]
["bitfinex","SOLUSD",1761799075190,0.28,194.21,194.16,8.98796862]
["bitfinex","SOLUSD",1761799075394,8.98796862,194.2,194.12,20.592]
["bitfinex","SOLUSD",1761799075617,8.98796862,194.2,194.07,20.592]
["bitfinex","SOLUSD",1761799075618,8.98796862,194.17,194.07,20.592]
["bitfinex","SOLUSD",1761799075803,0.28,194.16,194.11,8.98796862]
["bitfinex","SOLUSD",1761799076000,0.99,194.19,194.15,8.98796862]
["bitfinex","SOLUSD",1761799076206,0.71,194.19,194.15,8.98796862]
["bitfinex","SOLUSD",1761799076514,0.71,194.18,194.15,8.98796862]
["bitfinex","SOLUSD",1761799077135,0.71,194.18,194.14,8.98796862]
["bitfinex","SOLUSD",1761799077504,0.71,194.24,194.17,8.98796862]
["bitfinex","SOLUSD",1761799077736,8.98796862,194.22,194.15,8.98796862]
["bitfinex","SOLUSD",1761799077928,0.28,194.21,194.02,5.15410782]
["bitfinex","SOLUSD",1761799078108,0.28,194.21,194.15,8.98796862]
["bitfinex","SOLUSD",1761799078302,0.71,194.27,194.2,8.98796862]
["bitfinex","SOLUSD",1761799078631,0.71,194.26,194.21,8.98796862]
["bitfinex","SOLUSD",1761799078848,9.97796862,194.35,194.25,8.98796862]
["bitfinex","SOLUSD",1761799079016,0.71,194.34,194.28,8.98796862]
["bitfinex","SOLUSD",1761799079201,0.71,194.34,194.21,20.592]
["bitfinex","SOLUSD",1761799079202,0.28,194.33,194.21,20.592]
["bitfinex","SOLUSD",1761799079404,0.71,194.32,194.24,8.98796862]
["bitfinex","SOLUSD",1761799079618,0.28,194.31,194.24,8.98796862]
["bitfinex","SOLUSD",1761799079829,0.28,194.31,194.21,25.74104325]
["bitfinex","SOLUSD",1761799080032,0.99,194.31,194.26,8.98796862]
["bitfinex","SOLUSD",1761799080330,0.99,194.31,194.17,5.15012617]
["bitfinex","SOLUSD",1761799080620,0.99,194.31,194.09,0.51522489]
["bitfinex","SOLUSD",1761799080621,8.98796862,194.23,194.1,5.15198351]
["bitfinex","SOLUSD",1761799080819,0.99,194.22,194.17,8.98796862]
["bitfinex","SOLUSD",1761799081041,0.99,194.22,194.15,8.98796862]
["bitfinex","SOLUSD",1761799081201,0.71,194.21,194.17,8.98796862]
["bitfinex","SOLUSD",1761799081402,50.0,194.3,194.19,8.98796862]
["bitfinex","SOLUSD",1761799081403,0.28,194.23,194.19,8.98796862]
["bitfinex","SOLUSD",1761799081636,0.28,194.23,194.2,8.98796862]
["bitfinex","SOLUSD",1761799081801,0.71,194.23,194.11,18.54618513]
["bitfinex","SOLUSD",1761799082003,8.98796862,194.18,194.04,9.78882769]
["bitfinex","SOLUSD",1761799082234,8.98796862,194.16,194.08,8.98796862]
["bitfinex","SOLUSD",1761799082410,8.98796862,194.16,194.05,5.153311]
["bitfinex","SOLUSD",1761799082411,0.28,194.15,194.09,8.98796862]
["bitfinex","SOLUSD",1761799082735,0.28,194.15,194.11,8.98796862]
["bitfinex","SOLUSD",1761799083117,0.71,194.21,194.14,8.98796862]
["bitfinex","SOLUSD",1761799083320,0.28,194.2,194.14,8.98796862]
["bitfinex","SOLUSD",1761799083824,8.98796862,194.17,194.03,9.78882769]
["bitfinex","SOLUSD",1761799084035,9.26796862,194.16,194.08,8.98796862]
["bitfinex","SOLUSD",1761799084338,8.98796862,194.14,194.06,8.98796862]
["bitfinex","SOLUSD",1761799084532,0.28,194.13,194.06,8.98796862]
["bitfinex","SOLUSD",1761799084749,0.99,194.13,194.02,0.51541078]
["bitfinex","SOLUSD",1761799084930,0.28,194.13,194.12,8.98796862]
["bitfinex","SOLUSD",1761799085129,8.98796862,194.21,194.12,8.98796862]
["bitfinex","SOLUSD",1761799085328,0.28,194.2,194.14,8.98796862]
["bitfinex","SOLUSD",1761799085642,20.592,194.22,194.07,9.78882769]
["bitfinex","SOLUSD",1761799085643,0.99,194.21,194.18,8.98796862]
["bitfinex","SOLUSD",1761799085833,0.71,194.21,194.1,21.10719835]
["bitfinex","SOLUSD",1761799086153,8.98796862,194.15,194.02,5.15403666]
["bitfinex","SOLUSD",1761799086369,0.28,194.14,194.06,8.98796862]
["bitfinex","SOLUSD",1761799086530,20.592,194.19,194.02,5.15403666]
["bitfinex","SOLUSD",1761799086531,8.98796862,194.17,194.09,8.98796862]
["bitfinex","SOLUSD",1761799086726,9.26796862,194.16,194.02,5.66944744]
["bitfinex","SOLUSD",1761799086963,0.28,194.16,194.07,8.98796862]
["bitfinex","SOLUSD",1761799087132,8.98796862,194.13,194.06,8.98796862]
["bitfinex","SOLUSD",1761799087334,0.28,194.12,193.92,0.36]
["bitfinex","SOLUSD",1761799087537,8.98796862,194.04,193.96,8.98796862]
["bitfinex","SOLUSD",1761799087725,8.98796862,194.04,193.92,18.04867986]
["bitfinex","SOLUSD",1761799087726,9.26796862,194.03,193.92,5.15676567]
["bitfinex","SOLUSD",1761799087928,9.97796862,194.07,193.98,8.98796862]
["bitfinex","SOLUSD",1761799088252,0.71,194.1,194.06,8.98796862]
["bitfinex","SOLUSD",1761799088426,0.28,194.13,194.09,8.98796862]
["bitfinex","SOLUSD",1761799088632,50.0,194.23,194.0,10.07315083]
["bitfinex","SOLUSD",1761799088633,0.71,194.15,194.03,9.78882769]
["bitfinex","SOLUSD",1761799088828,50.0,194.19,194.11,8.98796862]
["bitfinex","SOLUSD",1761799088829,0.28,194.16,194.11,8.98796862]
["bitfinex","SOLUSD",1761799089052,8.98796862,194.15,194.08,8.98796862]
["bitfinex","SOLUSD",1761799089259,9.26796862,194.14,194.07,8.98796862]
["bitfinex","SOLUSD",1761799089455,0.28,194.14,194.02,20.592]
["bitfinex","SOLUSD",1761799089628,9.69796862,194.13,194.05,8.98796862]
["bitfinex","SOLUSD",1761799089834,0.28,194.12,194.07,8.98796862]
["bitfinex","SOLUSD",1761799090353,0.71,194.11,194.08,8.98796862]
["bitfinex","SOLUSD",1761799090533,50.0,194.19,194.08,8.98796862]
["bitfinex","SOLUSD",1761799090534,0.71,194.17,194.1,8.98796862]
["bitfinex","SOLUSD",1761799090728,0.28,194.24,194.16,8.98796862]
["bitfinex","SOLUSD",1761799090967,9.26796862,194.28,194.19,8.98796862]
["bitfinex","SOLUSD",1761799091137,8.98796862,194.26,194.18,8.98796862]
["bitfinex","SOLUSD",1761799091339,8.98796862,194.23,194.11,5.15171809]
["bitfinex","SOLUSD",1761799091559,0.28,194.22,194.15,8.98796862]
["bitfinex","SOLUSD",1761799091755,0.28,194.22,194.07,5.15259674]
["bitfinex","SOLUSD",1761799091756,8.98796862,194.18,194.07,5.15259674]
["bitfinex","SOLUSD",1761799091959,0.28,194.17,194.05,8.98796862]
["bitfinex","SOLUSD",1761799092145,8.98796862,194.16,194.09,8.98796862]
["bitfinex","SOLUSD",1761799092346,0.28,194.15,194.09,8.98796862]
["bitfinex","SOLUSD",1761799092539,0.99,194.15,194.09,8.98796862]
["bitfinex","SOLUSD",1761799092757,0.99,194.15,194.07,8.98796862]
["bitfinex","SOLUSD",1761799092954,0.99,194.15,193.98,5.15517063]
["bitfinex","SOLUSD",1761799092955,8.98796862,194.1,193.98,5.15517063]
["bitfinex","SOLUSD",1761799093266,0.67,194.14,193.99,8.98796862]
["bitfinex","SOLUSD",1761799093267,8.98796862,194.06,193.99,8.98796862]
["bitfinex","SOLUSD",1761799093473,0.28,194.05,194.01,8.98796862]
["bitfinex","SOLUSD",1761799093645,70.592,194.11,193.86,1.99999999]
["bitfinex","SOLUSD",1761799093646,50.0,194.04,193.94,8.98796862]
["bitfinex","SOLUSD",1761799093831,0.28,194.03,193.97,8.98796862]
["bitfinex","SOLUSD",1761799094027,8.98796862,194.05,193.97,8.98796862]
["bitfinex","SOLUSD",1761799094226,0.28,194.04,193.97,8.98796862]
["bitfinex","SOLUSD",1761799094452,8.98796862,194.03,193.96,8.98796862]
["bitfinex","SOLUSD",1761799094635,0.95,194.04,193.98,8.98796862]
["bitfinex","SOLUSD",1761799095031,0.95,194.04,193.93,9.78882769]
["bitfinex","SOLUSD",1761799095232,50.0,194.12,193.92,0.51567656]
["bitfinex","SOLUSD",1761799095233,0.28,194.09,193.95,9.78882769]
["bitfinex","SOLUSD",1761799095448,0.67,194.08,194.03,8.98796862]
["bitfinex","SOLUSD",1761799095665,0.28,194.07,193.97,5.15519079]
["bitfinex","SOLUSD",1761799095851,0.28,194.07,194.01,8.98796862]
["bitfinex","SOLUSD",1761799096060,0.28,194.11,194.05,8.98796862]
["bitfinex","SOLUSD",1761799096243,0.67,194.13,194.03,9.78882769]
["bitfinex","SOLUSD",1761799096438,0.67,194.13,194.1,8.98796862]
["bitfinex","SOLUSD",1761799096640,0.28,194.12,194.01,0.51543734]
["bitfinex","SOLUSD",1761799096852,8.98796862,194.08,194.01,8.98796862]
["bitfinex","SOLUSD",1761799097033,0.28,194.07,194.01,8.98796862]
["bitfinex","SOLUSD",1761799097243,29.81445972,194.17,194.04,8.98796862]
["bitfinex","SOLUSD",1761799097244,0.28,194.1,194.04,8.98796862]
["bitfinex","SOLUSD",1761799097444,9.26796862,194.1,194.03,8.98796862]
["bitfinex","SOLUSD",1761799097670,9.26796862,194.1,193.95,21.1075968]
["bitfinex","SOLUSD",1761799097671,0.67,194.09,194.04,8.98796862]
["bitfinex","SOLUSD",1761799097871,0.95,194.12,194.06,8.98796862]
["bitfinex","SOLUSD",1761799098078,0.95,194.12,194.08,8.98796862]
["bitfinex","SOLUSD",1761799098243,0.95,194.12,194.02,20.592]
["bitfinex","SOLUSD",1761799098446,0.28,194.15,194.1,8.98796862]
["bitfinex","SOLUSD",1761799098854,0.67,194.15,194.04,9.78882769]
["bitfinex","SOLUSD",1761799099062,0.28,194.14,194.1,8.98796862]
["bitfinex","SOLUSD",1761799099355,0.67,194.15,194.07,20.592]
["bitfinex","SOLUSD",1761799099673,8.98796862,194.19,194.12,8.98796862]
["bitfinex","SOLUSD",1761799099874,8.98796862,194.19,194.07,30.38082769]
["bitfinex","SOLUSD",1761799099875,0.67,194.19,194.07,30.38082769]
["bitfinex","SOLUSD",1761799100079,0.28,194.23,194.17,8.98796862]
["bitfinex","SOLUSD",1761799100263,0.95,194.29,194.22,8.98796862]
["bitfinex","SOLUSD",1761799100454,0.67,194.29,194.26,8.98796862]
["bitfinex","SOLUSD",1761799100989,0.95,194.33,194.18,9.78882769]
["bitfinex","SOLUSD",1761799101148,0.95,194.33,194.17,31.2558403]
["bitfinex","SOLUSD",1761799101149,0.67,194.32,194.25,8.98796862]
["bitfinex","SOLUSD",1761799101351,0.28,194.31,194.25,8.98796862]
["bitfinex","SOLUSD",1761799101551,8.98796862,194.29,194.12,0.64432314]
["bitfinex","SOLUSD",1761799101753,8.98796862,194.22,194.07,0.36]
["bitfinex","SOLUSD",1761799101982,0.28,194.21,194.08,5.66765959]
["bitfinex","SOLUSD",1761799102195,0.95,194.21,194.16,8.98796862]
["bitfinex","SOLUSD",1761799102394,0.28,194.21,194.18,8.98796862]
["bitfinex","SOLUSD",1761799102597,0.28,194.26,194.13,9.78882769]
["bitfinex","SOLUSD",1761799102898,0.7,194.32,194.25,8.98796862]
["bitfinex","SOLUSD",1761799103177,0.28,194.31,194.18,9.78882769]
["bitfinex","SOLUSD",1761799103381,0.28,194.31,194.23,8.98796862]
["bitfinex","SOLUSD",1761799103595,9.68796862,194.3,194.17,21.10701261]
["bitfinex","SOLUSD",1761799103753,0.28,194.29,194.21,8.98796862]
["bitfinex","SOLUSD",1761799103957,0.98,194.29,194.22,8.98796862]
["bitfinex","SOLUSD",1761799104189,8.98796862,194.27,194.19,8.98796862]
["bitfinex","SOLUSD",1761799104480,8.98796862,194.23,194.16,8.98796862]
["bitfinex","SOLUSD",1761799104784,8.98796862,194.23,194.09,0.51522489]
["bitfinex","SOLUSD",1761799104785,50.7,194.41,194.22,8.98796862]
["bitfinex","SOLUSD",1761799104955,50.0,194.46,194.34,8.98796862]
["bitfinex","SOLUSD",1761799105154,50.0,194.5,194.34,8.98796862]
["bitfinex","SOLUSD",1761799105155,0.7,194.45,194.34,8.98796862]
["bitfinex","SOLUSD",1761799105391,1e-08,194.35,194.34,9.34796862]
["bitfinex","SOLUSD",1761799105586,1e-08,194.35,194.34,15.00815179]
["bitfinex","SOLUSD",1761799105894,0.7,194.47,194.34,18.00967376]
["bitfinex","SOLUSD",1761799106098,0.7,194.47,194.36,9.78882769]
["bitfinex","SOLUSD",1761799106393,0.7,194.47,194.37,10.30331037]
["bitfinex","SOLUSD",1761799106394,1e-08,194.38,194.37,10.30331037]
["bitfinex","SOLUSD",1761799106693,0.1,194.52,194.41,30.38082769]
["bitfinex","SOLUSD",1761799106988,0.1,194.52,194.51,8.98796862]
["bitfinex","SOLUSD",1761799107679,0.7,194.68,194.56,9.78882769]
["bitfinex","SOLUSD",1761799107867,0.7,194.67,194.57,0.51395384]
["bitfinex","SOLUSD",1761799108593,8.98796862,194.59,194.48,0.51419169]
["bitfinex","SOLUSD",1761799108799,50.0,194.63,194.44,9.78882769]
["bitfinex","SOLUSD",1761799108965,8.98796862,194.48,194.36,0.51450915]
["bitfinex","SOLUSD",1761799109166,50.0,194.53,194.41,8.98796862]
["bitfinex","SOLUSD",1761799109366,20.592,194.54,194.33,0.51458858]
["bitfinex","SOLUSD",1761799109605,8.98796862,194.42,194.31,0.51464155]
["bitfinex","SOLUSD",1761799109912,50.0,194.37,194.21,0.51490654]
["bitfinex","SOLUSD",1761799110190,9.68796862,194.41,194.34,8.98796862]
["bitfinex","SOLUSD",1761799110505,8.98796862,194.4,194.28,0.51472102]
["bitfinex","SOLUSD",1761799110668,0.7,194.4,194.23,0.51485352]
["bitfinex","SOLUSD",1761799110863,0.7,194.39,194.24,9.78882769]
["bitfinex","SOLUSD",1761799111071,8.98796862,194.42,194.31,20.592]
["bitfinex","SOLUSD",1761799111288,8.98796862,194.41,194.34,8.98796862]
["bitfinex","SOLUSD",1761799111494,0.7,194.41,194.27,0.51474751]
["bitfinex","SOLUSD",1761799111694,8.98796862,194.38,194.3,8.98796862]
["bitfinex","SOLUSD",1761799111898,0.7,194.4,194.27,8.98796862]
["bitfinex","SOLUSD",1761799112192,0.7,194.39,194.33,8.98796862]
["bitfinex","SOLUSD",1761799112400,0.7,194.39,194.3,8.98796862]
["bitfinex","SOLUSD",1761799112561,0.7,194.39,194.26,9.78882769]
["bitfinex","SOLUSD",1761799112764,8.98796862,194.37,194.26,30.38082769]
["bitfinex","SOLUSD",1761799112964,0.7,194.39,194.33,8.98796862]
["bitfinex","SOLUSD",1761799113191,8.98796862,194.38,194.31,8.98796862]
["bitfinex","SOLUSD",1761799113493,8.98796862,194.36,194.29,8.98796862]
["bitfinex","SOLUSD",1761799113716,8.98796862,194.36,194.13,1.99999999]
["bitfinex","SOLUSD",1761799113717,0.7,194.38,194.12,0.36]
["bitfinex","SOLUSD",1761799113990,0.7,194.38,194.27,8.98796862]
["bitfinex","SOLUSD",1761799114189,0.7,194.38,194.33,8.98796862]
["bitfinex","SOLUSD",1761799114391,0.7,194.38,194.34,8.98796862]
["bitfinex","SOLUSD",1761799114593,0.7,194.37,194.28,0.51472102]
["bitfinex","SOLUSD",1761799114803,0.7,194.44,194.36,8.98796862]
["bitfinex","SOLUSD",1761799114995,0.7,194.49,194.43,8.98796862]
["bitfinex","SOLUSD",1761799115169,8.98796862,194.47,194.4,8.98796862]
["bitfinex","SOLUSD",1761799115374,8.98796862,194.44,194.37,8.98796862]
["bitfinex","SOLUSD",1761799115607,50.0,194.52,194.33,9.78882769]
["bitfinex","SOLUSD",1761799115608,8.98796862,194.45,194.33,9.78882769]
["bitfinex","SOLUSD",1761799115806,25.73268376,194.53,194.41,8.98796862]
["bitfinex","SOLUSD",1761799116108,25.73268376,194.53,194.36,9.78882769]
["bitfinex","SOLUSD",1761799116109,0.7,194.53,194.51,8.98796862]
["bitfinex","SOLUSD",1761799116320,0.7,194.6,194.52,8.98796862]
["bitfinex","SOLUSD",1761799116479,8.98796862,194.59,194.52,8.98796862]
["bitfinex","SOLUSD",1761799116801,100.0,194.64,194.51,8.98796862]
["bitfinex","SOLUSD",1761799117004,8.98796862,194.6,194.48,0.51419169]
["bitfinex","SOLUSD",1761799117181,0.7,194.63,194.51,8.98796862]
["bitfinex","SOLUSD",1761799117374,7.78269175,194.52,194.46,0.51424457]
["bitfinex","SOLUSD",1761799117579,7.78269175,194.52,194.45,7.78269175]
["bitfinex","SOLUSD",1761799117793,0.7,194.51,194.39,0.51442975]
["bitfinex","SOLUSD",1761799118101,7.78269175,194.4,194.26,0.51477401]
["bitfinex","SOLUSD",1761799118277,20.592,194.38,194.19,0.51495957]
["bitfinex","SOLUSD",1761799118479,9.78882769,194.35,194.14,0.5150922]
["bitfinex","SOLUSD",1761799118706,7.78269175,194.27,194.19,7.78269175]
["bitfinex","SOLUSD",1761799118895,7.78269175,194.23,194.14,0.5150922]
["bitfinex","SOLUSD",1761799119095,7.78269175,194.18,194.07,0.51527799]
["bitfinex","SOLUSD",1761799119278,50.0,194.24,194.07,0.87527799]
["bitfinex","SOLUSD",1761799119478,7.78269175,194.26,194.09,5.15224895]
["bitfinex","SOLUSD",1761799119706,50.0,194.3,194.1,0.51519835]
["bitfinex","SOLUSD",1761799120007,0.7,194.33,194.19,7.78269175]
["bitfinex","SOLUSD",1761799120214,0.7,194.32,194.25,7.78269175]
["bitfinex","SOLUSD",1761799120389,7.78269175,194.26,194.18,7.78269175]
["bitfinex","SOLUSD",1761799120580,0.7,194.32,194.19,10.30378726]
["bitfinex","SOLUSD",1761799120886,0.7,194.32,194.25,7.78269175]
["bitfinex","SOLUSD",1761799121091,7.78269175,194.31,194.25,7.78269175]
["bitfinex","SOLUSD",1761799121409,0.7,194.32,194.27,7.78269175]
["bitfinex","SOLUSD",1761799121617,8.48269175,194.32,194.25,7.78269175]
["bitfinex","SOLUSD",1761799121776,0.7,194.32,194.25,7.78269175]
["bitfinex","SOLUSD",1761799121984,0.7,194.31,194.26,7.78269175]
["bitfinex","SOLUSD",1761799122181,7.78269175,194.34,194.28,7.78269175]
["bitfinex","SOLUSD",1761799122382,20.592,194.39,194.16,0.51503914]
["bitfinex","SOLUSD",1761799122383,0.7,194.37,194.16,0.51503914]
["bitfinex","SOLUSD",1761799122684,20.592,194.39,194.32,7.78269175]
["bitfinex","SOLUSD",1761799122881,0.7,194.48,194.38,7.78269175]
["bitfinex","SOLUSD",1761799123085,0.7,194.48,194.39,0.51442975]
["bitfinex","SOLUSD",1761799123394,0.7,194.48,194.37,9.78882769]
["bitfinex","SOLUSD",1761799123590,0.7,194.48,194.35,9.78882769]
["bitfinex","SOLUSD",1761799123795,7.78269175,194.42,194.34,7.78269175]
["bitfinex","SOLUSD",1761799124100,7.78269175,194.44,194.37,7.78269175]
["bitfinex","SOLUSD",1761799124302,0.7,194.47,194.35,7.78269175]
["bitfinex","SOLUSD",1761799124603,7.78269175,194.44,194.37,7.78269175]
["bitfinex","SOLUSD",1761799124992,5.14125583,194.51,194.31,0.51464155]
["bitfinex","SOLUSD",1761799124993,0.7,194.46,194.38,7.78269175]
["bitfinex","SOLUSD",1761799125193,0.7,194.46,194.4,7.78269175]
["bitfinex","SOLUSD",1761799125400,0.7,194.46,194.41,7.78269175]
["bitfinex","SOLUSD",1761799125583,0.7,194.46,194.34,14.93420103]
["bitfinex","SOLUSD",1761799125784,0.7,194.46,194.4,7.78269175]
["bitfinex","SOLUSD",1761799125990,50.0,194.56,194.44,7.78269175]
["bitfinex","SOLUSD",1761799125991,7.78269175,194.51,194.44,7.78269175]
["bitfinex","SOLUSD",1761799126220,0.7,194.52,194.38,0.51445621]
["bitfinex","SOLUSD",1761799126514,7.78269175,194.48,194.41,7.78269175]
["bitfinex","SOLUSD",1761799126720,0.7,194.51,194.36,20.592]
["bitfinex","SOLUSD",1761799126721,7.78269175,194.45,194.36,20.592]
["bitfinex","SOLUSD",1761799126927,7.78269175,194.45,194.33,9.78882769]
["bitfinex","SOLUSD",1761799126928,7.78269175,194.45,194.38,7.78269175]
["bitfinex","SOLUSD",1761799127088,50.0,194.51,194.21,1.99999999]
["bitfinex","SOLUSD",1761799127089,7.78269175,194.4,194.21,1.99999999]
["bitfinex","SOLUSD",1761799127287,7.78269175,194.4,194.19,25.74775742]
["bitfinex","SOLUSD",1761799127288,7.78269175,194.4,194.33,7.78269175]
["bitfinex","SOLUSD",1761799127489,7.78269175,194.4,194.23,0.36]
["bitfinex","SOLUSD",1761799127490,7.78269175,194.37,194.24,5.14827018]
["bitfinex","SOLUSD",1761799127692,5.84439581,194.39,194.22,5.1487264]
["bitfinex","SOLUSD",1761799127910,5.84439581,194.39,194.2,5.14914768]
["bitfinex","SOLUSD",1761799127911,7.78269175,194.35,194.2,5.14914768]
["bitfinex","SOLUSD",1761799128117,0.7,194.38,194.27,7.78269175]
["bitfinex","SOLUSD",1761799128118,7.78269175,194.34,194.27,7.78269175]
["bitfinex","SOLUSD",1761799128299,7.78269175,194.32,194.2,5.66408073]
["bitfinex","SOLUSD",1761799128489,7.78269175,194.31,194.24,7.78269175]
["bitfinex","SOLUSD",1761799128684,50.0,194.37,194.18,5.14970024]
["bitfinex","SOLUSD",1761799128685,0.7,194.36,194.2,10.07315083]
["bitfinex","SOLUSD",1761799128920,0.7,194.45,194.35,7.78269175]
["bitfinex","SOLUSD",1761799129214,7.78269175,194.48,194.36,0.51450915]
["bitfinex","SOLUSD",1761799129412,100.0,194.48,194.28,0.51472102]
["bitfinex","SOLUSD",1761799129713,7.78269175,194.41,194.34,7.78269175]
["bitfinex","SOLUSD",1761799129923,7.78269175,194.38,194.31,7.78269175]
["bitfinex","SOLUSD",1761799130092,50.0,194.4,194.19,0.51495957]
["bitfinex","SOLUSD",1761799130292,50.0,194.42,194.29,7.78269175]
["bitfinex","SOLUSD",1761799130616,7.78269175,194.38,194.3,7.78269175]
["bitfinex","SOLUSD",1761799130800,7.78269175,194.4,194.28,20.592]
["bitfinex","SOLUSD",1761799131120,7.78269175,194.4,194.33,7.78269175]
["bitfinex","SOLUSD",1761799131318,0.7,194.39,194.32,7.78269175]
["bitfinex","SOLUSD",1761799131516,8.48269175,194.39,194.32,7.78269175]
["bitfinex","SOLUSD",1761799131817,0.7,194.39,194.33,7.78269175]
["bitfinex","SOLUSD",1761799132528,0.7,194.39,194.18,9.78882769]
["bitfinex","SOLUSD",1761799132724,7.78269175,194.36,194.29,7.78269175]
["bitfinex","SOLUSD",1761799132890,0.7,194.39,194.3,7.78269175]
["bitfinex","SOLUSD",1761799132891,7.78269175,194.38,194.3,7.78269175]
["bitfinex","SOLUSD",1761799133092,8.48269175,194.39,194.32,7.78269175]
["bitfinex","SOLUSD",1761799133300,0.72,194.38,194.32,7.78269175]
["bitfinex","SOLUSD",1761799133900,0.72,194.38,194.29,5.14686167]
["bitfinex","SOLUSD",1761799134104,0.72,194.38,194.32,7.78269175]
["bitfinex","SOLUSD",1761799135115,0.72,194.38,194.33,7.78269175]
["bitfinex","SOLUSD",1761799135601,0.72,194.43,194.36,7.78269175]
["bitfinex","SOLUSD",1761799135792,0.72,194.43,194.3,0.51466803]
["bitfinex","SOLUSD",1761799135793,7.78269175,194.45,194.37,7.78269175]
["bitfinex","SOLUSD",1761799135998,0.72,194.49,194.35,10.30336332]
["bitfinex","SOLUSD",1761799136197,0.72,194.49,194.42,7.78269175]
["bitfinex","SOLUSD",1761799136198,7.78269175,194.49,194.42,7.78269175]
["bitfinex","SOLUSD",1761799136416,0.72,194.54,194.38,20.592]
["bitfinex","SOLUSD",1761799136613,100.0,194.6,194.35,31.17968646]
["bitfinex","SOLUSD",1761799136614,8.50269175,194.48,194.35,0.51453563]
["bitfinex","SOLUSD",1761799136793,7.78269175,194.44,194.28,0.14216157]
["bitfinex","SOLUSD",1761799136995,7.78269175,194.43,194.36,7.78269175]
["bitfinex","SOLUSD",1761799137193,0.72,194.48,194.36,7.78269175]
["bitfinex","SOLUSD",1761799137414,50.0,194.47,194.35,7.78269175]
["bitfinex","SOLUSD",1761799137716,7.78269175,194.4,194.32,7.78269175]
["bitfinex","SOLUSD",1761799137918,7.78269175,194.4,194.27,5.14736934]
["bitfinex","SOLUSD",1761799137919,7.78269175,194.42,194.34,7.78269175]
["bitfinex","SOLUSD",1761799138097,7.78269175,194.39,194.32,7.78269175]
["bitfinex","SOLUSD",1761799138296,7.78269175,194.35,194.28,7.78269175]
["bitfinex","SOLUSD",1761799138503,0.72,194.38,194.17,5.15012617]
["bitfinex","SOLUSD",1761799138808,7.78269175,194.3,194.22,7.78269175]
["bitfinex","SOLUSD",1761799139116,7.78269175,194.3,194.07,15.49999999]
["bitfinex","SOLUSD",1761799139117,7.78269175,194.26,194.12,0.36]
["bitfinex","SOLUSD",1761799139322,100.0,194.32,194.13,0.51511873]
["bitfinex","SOLUSD",1761799139507,7.78269175,194.28,194.2,7.78269175]
["bitfinex","SOLUSD",1761799139707,0.72,194.31,194.25,7.78269175]
["bitfinex","SOLUSD",1761799139915,0.72,194.31,194.27,7.78269175]
["bitfinex","SOLUSD",1761799140100,0.72,194.31,194.28,7.78269175]
["bitfinex","SOLUSD",1761799140301,0.72,194.31,194.25,7.78269175]
["bitfinex","SOLUSD",1761799140625,0.72,194.35,194.29,7.78269175]
["bitfinex","SOLUSD",1761799140837,50.0,194.38,194.26,7.78269175]
["bitfinex","SOLUSD",1761799141086,0.72,194.39,194.24,9.78882769]
["bitfinex","SOLUSD",1761799141197,0.72,194.38,194.23,10.30368121]
["bitfinex","SOLUSD",1761799141398,0.72,194.38,194.22,20.592]
["bitfinex","SOLUSD",1761799141399,7.78269175,194.33,194.22,20.592]
["bitfinex","SOLUSD",1761799141614,0.72,194.34,194.3,7.78269175]
["bitfinex","SOLUSD",1761799141813,0.72,194.34,194.24,18.01894563]
["bitfinex","SOLUSD",1761799142009,0.72,194.34,194.28,7.78269175]
["bitfinex","SOLUSD",1761799142415,0.72,194.34,194.24,25.74027018]
["bitfinex","SOLUSD",1761799142618,0.72,194.34,194.28,7.78269175]
["bitfinex","SOLUSD",1761799143132,8.50269175,194.34,194.27,7.78269175]
["bitfinex","SOLUSD",1761799143500,105.14411606,194.4,194.24,25.74027018]
["bitfinex","SOLUSD",1761799143808,105.14411606,194.4,194.24,5.14827018]
["bitfinex","SOLUSD",1761799143809,0.72,194.33,194.24,5.14827018]
["bitfinex","SOLUSD",1761799144005,0.72,194.33,194.24,25.74027018]
["bitfinex","SOLUSD",1761799144209,0.72,194.33,194.23,12.8713381]
["bitfinex","SOLUSD",1761799144210,7.78269175,194.3,194.23,7.78269175]
["bitfinex","SOLUSD",1761799144412,100.0,194.32,194.17,5.15012617]
["bitfinex","SOLUSD",1761799144629,7.78269175,194.26,194.19,7.78269175]
["bitfinex","SOLUSD",1761799144847,7.78269175,194.23,194.14,0.2]
["bitfinex","SOLUSD",1761799145029,100.0,194.24,194.14,0.2]
["bitfinex","SOLUSD",1761799145203,7.78269175,194.21,194.14,0.2]
["bitfinex","SOLUSD",1761799145401,7.78269175,194.19,194.14,0.2]
["bitfinex","SOLUSD",1761799145925,7.78269175,194.17,194.14,0.2]
["bitfinex","SOLUSD",1761799146128,0.72,194.18,194.11,7.78269175]
["bitfinex","SOLUSD",1761799146427,0.72,194.22,194.16,7.78269175]
["bitfinex","SOLUSD",1761799146608,8.50269175,194.22,194.08,0.51525144]
["bitfinex","SOLUSD",1761799146920,75.73950888,194.27,194.13,7.78269175]
["bitfinex","SOLUSD",1761799146921,8.50269175,194.21,194.13,7.78269175]
["bitfinex","SOLUSD",1761799147120,8.50269175,194.21,194.14,7.78269175]
["bitfinex","SOLUSD",1761799147325,0.72,194.2,194.15,7.78269175]
["bitfinex","SOLUSD",1761799147529,0.72,194.2,194.08,0.51525144]
["bitfinex","SOLUSD",1761799147530,0.72,194.2,194.09,9.78882769]
["bitfinex","SOLUSD",1761799147739,0.72,194.25,194.19,7.78269175]
["bitfinex","SOLUSD",1761799147912,0.72,194.25,194.12,30.38082769]
["bitfinex","SOLUSD",1761799147913,8.50269175,194.25,194.18,7.78269175]
["bitfinex","SOLUSD",1761799148111,8.50269175,194.25,194.14,5.15092201]
["bitfinex","SOLUSD",1761799148112,7.78269175,194.24,194.17,7.78269175]
["bitfinex","SOLUSD",1761799148304,0.72,194.24,194.18,7.78269175]
["bitfinex","SOLUSD",1761799148529,0.72,194.24,194.2,7.78269175]
["bitfinex","SOLUSD",1761799148907,0.72,194.27,194.15,9.78882769]
["bitfinex","SOLUSD",1761799149111,0.72,194.27,194.16,0.51503914]
["bitfinex","SOLUSD",1761799149444,7.78269175,194.24,194.17,7.78269175]
["bitfinex","SOLUSD",1761799149732,7.78269175,194.18,194.11,7.78269175]
["bitfinex","SOLUSD",1761799149939,7.78269175,194.17,194.09,7.78269175]
["bitfinex","SOLUSD",1761799150229,7.78269175,194.17,194.03,0.56]
["bitfinex","SOLUSD",1761799150230,7.78269175,194.15,194.07,7.78269175]
["bitfinex","SOLUSD",1761799150618,0.72,194.14,194.03,39.14568771]
["bitfinex","SOLUSD",1761799150803,0.72,194.14,194.08,7.78269175]
["bitfinex","SOLUSD",1761799151220,50.0,194.21,194.1,7.78269175]
["bitfinex","SOLUSD",1761799151540,20.592,194.23,194.19,7.78269175]
["bitfinex","SOLUSD",1761799151541,0.72,194.23,194.19,7.78269175]
["bitfinex","SOLUSD",1761799151710,0.72,194.22,194.1,20.592]
["bitfinex","SOLUSD",1761799152041,0.72,194.22,194.15,7.78269175]
["bitfinex","SOLUSD",1761799152208,0.72,194.22,194.18,7.78269175]
["bitfinex","SOLUSD",1761799152409,0.72,194.26,194.19,7.78269175]
["bitfinex","SOLUSD",1761799152632,0.72,194.26,194.22,7.78269175]
["bitfinex","SOLUSD",1761799152844,0.72,194.29,194.24,7.78269175]
["bitfinex","SOLUSD",1761799153006,0.72,194.29,194.15,0.51506567]
["bitfinex","SOLUSD",1761799153007,7.78269175,194.29,194.15,0.51506567]
["bitfinex","SOLUSD",1761799153203,0.72,194.28,194.23,7.78269175]
["bitfinex","SOLUSD",1761799153408,7.78269175,194.27,194.2,7.78269175]
["bitfinex","SOLUSD",1761799153712,0.72,194.26,194.2,7.78269175]
["bitfinex","SOLUSD",1761799153906,0.72,194.26,194.19,7.78269175]
["bitfinex","SOLUSD",1761799154107,55.86776164,194.26,194.13,7.78269175]
["bitfinex","SOLUSD",1761799154328,7.78269175,194.21,194.15,7.78269175]
["bitfinex","SOLUSD",1761799154533,0.72,194.2,194.09,5.15224895]
["bitfinex","SOLUSD",1761799154735,0.72,194.2,194.14,7.78269175]
["bitfinex","SOLUSD",1761799155241,0.72,194.2,194.16,7.78269175]
["bitfinex","SOLUSD",1761799155442,0.72,194.24,194.18,7.78269175]
["bitfinex","SOLUSD",1761799155638,0.72,194.24,194.1,10.30402604]
["bitfinex","SOLUSD",1761799155639,7.78269175,194.22,194.15,7.78269175]
["bitfinex","SOLUSD",1761799155804,7.78269175,194.21,194.14,7.78269175]
["bitfinex","SOLUSD",1761799156005,7.78269175,194.15,193.97,0.51554364]
["bitfinex","SOLUSD",1761799156218,7.78269175,194.09,194.02,7.78269175]
["bitfinex","SOLUSD",1761799156725,0.72,194.08,194.02,7.78269175]
["bitfinex","SOLUSD",1761799157039,7.78269175,194.06,193.99,7.78269175]
["bitfinex","SOLUSD",1761799157444,0.72,194.05,193.99,7.78269175]
["bitfinex","SOLUSD",1761799157819,0.72,194.05,193.93,5.15649976]
["bitfinex","SOLUSD",1761799158251,7.78269175,194.02,193.93,5.15649976]
["bitfinex","SOLUSD",1761799158445,0.72,194.05,193.91,14.9456563]
["bitfinex","SOLUSD",1761799158446,7.78269175,194.01,193.91,14.9456563]
["bitfinex","SOLUSD",1761799158615,7.78269175,194.0,193.93,7.78269175]
["bitfinex","SOLUSD",1761799158821,7.78269175,193.98,193.92,7.78269175]
["bitfinex","SOLUSD",1761799159052,0.72,194.04,193.97,7.78269175]
["bitfinex","SOLUSD",1761799159362,0.72,194.09,194.03,7.78269175]
["bitfinex","SOLUSD",1761799159643,0.72,194.09,193.98,0.51551706]
["bitfinex","SOLUSD",1761799159644,0.72,194.08,194.05,7.78269175]
["bitfinex","SOLUSD",1761799159882,0.72,194.08,193.98,0.51551706]
["bitfinex","SOLUSD",1761799160022,0.72,194.08,193.98,26.26254203]
["bitfinex","SOLUSD",1761799160222,0.72,194.08,194.02,7.78269175]
["bitfinex","SOLUSD",1761799160425,0.72,194.08,194.03,7.78269175]
["bitfinex","SOLUSD",1761799160646,7.78269175,194.1,193.98,39.15046862]
["bitfinex","SOLUSD",1761799160647,0.72,194.07,193.98,20.592]
["bitfinex","SOLUSD",1761799160834,0.72,194.07,194.02,7.78269175]
["bitfinex","SOLUSD",1761799161046,7.78269175,194.03,193.9,9.78882769]
["bitfinex","SOLUSD",1761799161233,20.592,193.99,193.83,0.515916]
["bitfinex","SOLUSD",1761799161569,0.14216157,193.98,193.82,0.56]
["bitfinex","SOLUSD",1761799161728,0.72,193.97,193.9,7.78269175]
["bitfinex","SOLUSD",1761799161925,0.72,193.97,193.91,7.78269175]
["bitfinex","SOLUSD",1761799162249,0.72,193.97,193.92,7.78269175]
["bitfinex","SOLUSD",1761799162463,0.72,193.97,193.86,9.78882769]
["bitfinex","SOLUSD",1761799162760,0.72,193.97,193.93,7.78269175]
["bitfinex","SOLUSD",1761799163121,0.69,194.03,193.89,21.152]
["bitfinex","SOLUSD",1761799163321,0.69,194.03,193.92,9.78882769]
["bitfinex","SOLUSD",1761799163674,0.69,194.03,193.93,0.51564997]
["bitfinex","SOLUSD",1761799163842,0.69,194.03,193.92,0.51567656]
["bitfinex","SOLUSD",1761799164041,0.69,194.03,193.93,20.592]
["bitfinex","SOLUSD",1761799164253,20.592,194.11,193.93,20.592]
["bitfinex","SOLUSD",1761799164254,0.69,194.07,193.94,10.30445107]
["bitfinex","SOLUSD",1761799164459,8.47269175,194.06,193.99,7.78269175]
["bitfinex","SOLUSD",1761799164668,7.78269175,194.0,193.85,0.51586278]
["bitfinex","SOLUSD",1761799164862,0.69,194.05,193.88,20.592]
["bitfinex","SOLUSD",1761799165078,8.47269175,194.04,193.9,9.78882769]
["bitfinex","SOLUSD",1761799165236,0.69,194.04,193.93,7.78269175]
["bitfinex","SOLUSD",1761799165560,7.78269175,193.99,193.85,9.78882769]
["bitfinex","SOLUSD",1761799165757,0.69,194.03,193.92,7.78269175]
["bitfinex","SOLUSD",1761799165944,7.78269175,193.97,193.9,7.78269175]
["bitfinex","SOLUSD",1761799166152,0.69,194.02,193.86,9.78882769]
["bitfinex","SOLUSD",1761799166352,7.78269175,193.93,193.86,7.78269175]
["bitfinex","SOLUSD",1761799166557,21.282,194.01,193.85,10.34882769]
["bitfinex","SOLUSD",1761799166782,21.282,194.01,193.82,9.78882769]
["bitfinex","SOLUSD",1761799166783,0.69,194.0,193.89,7.78269175]
["bitfinex","SOLUSD",1761799167080,8.47269175,194.0,193.93,7.78269175]
["bitfinex","SOLUSD",1761799167281,7.78269175,193.98,193.91,7.78269175]
["bitfinex","SOLUSD",1761799167490,0.69,193.99,193.91,7.78269175]
["bitfinex","SOLUSD",1761799167660,50.69,194.02,193.85,10.30469047]
["bitfinex","SOLUSD",1761799167988,0.69,194.02,193.91,7.78269175]
["bitfinex","SOLUSD",1761799168279,7.78269175,193.98,193.91,7.78269175]
["bitfinex","SOLUSD",1761799168459,7.78269175,193.98,193.86,12.89573831]
["bitfinex","SOLUSD",1761799168661,8.47269175,193.97,193.85,9.78882769]
["bitfinex","SOLUSD",1761799168983,0.69,193.97,193.93,7.78269175]
["bitfinex","SOLUSD",1761799169574,0.69,193.97,193.85,5.15848039]
["bitfinex","SOLUSD",1761799169782,0.69,193.97,193.91,7.78269175]
["bitfinex","SOLUSD",1761799170158,0.69,193.97,193.86,20.592]
["bitfinex","SOLUSD",1761799170363,0.69,193.97,193.86,7.78269175]
["bitfinex","SOLUSD",1761799170575,0.69,193.97,193.83,1.075916]
["bitfinex","SOLUSD",1761799170576,8.47269175,193.97,193.83,1.075916]
["bitfinex","SOLUSD",1761799170873,8.47269175,193.96,193.89,7.78269175]
["bitfinex","SOLUSD",1761799171055,50.69,193.96,193.82,20.592]
["bitfinex","SOLUSD",1761799171252,7.78269175,193.91,193.84,7.78269175]
["bitfinex","SOLUSD",1761799171579,5.11753586,193.9,193.83,5.11753586]
["bitfinex","SOLUSD",1761799171780,5.11753586,193.92,193.85,5.11753586]
["bitfinex","SOLUSD",1761799171987,0.69,193.97,193.9,5.11753586]
["bitfinex","SOLUSD",1761799172190,5.11753586,193.95,193.89,5.11753586]
["bitfinex","SOLUSD",1761799172353,5.11753586,193.96,193.89,5.11753586]
["bitfinex","SOLUSD",1761799172696,0.69,194.0,193.91,5.11753586]
["bitfinex","SOLUSD",1761799172856,5.80753586,194.0,193.93,5.11753586]
["bitfinex","SOLUSD",1761799173054,0.69,194.0,193.95,5.11753586]
["bitfinex","SOLUSD",1761799173251,5.11753586,193.97,193.87,20.592]
["bitfinex","SOLUSD",1761799173561,5.11753586,193.98,193.85,21.10786278]
["bitfinex","SOLUSD",1761799173763,0.69,193.99,193.84,20.592]
["bitfinex","SOLUSD",1761799173971,0.69,193.98,193.89,5.11753586]
["bitfinex","SOLUSD",1761799174159,5.11753586,193.94,193.87,5.11753586]
["bitfinex","SOLUSD",1761799174663,0.69,193.94,193.89,5.11753586]
["bitfinex","SOLUSD",1761799174852,0.69,193.96,193.91,5.11753586]
["bitfinex","SOLUSD",1761799175658,0.69,193.96,193.88,20.592]
["bitfinex","SOLUSD",1761799175857,0.69,194.0,193.93,5.11753586]
["bitfinex","SOLUSD",1761799176088,0.69,194.0,193.88,20.592]
["bitfinex","SOLUSD",1761799176089,0.69,194.0,193.94,5.11753586]
["bitfinex","SOLUSD",1761799176290,5.11753586,193.97,193.84,9.78882769]
["bitfinex","SOLUSD",1761799176588,0.69,194.0,193.88,5.11753586]
["bitfinex","SOLUSD",1761799176886,0.69,193.99,193.89,5.11753586]
["bitfinex","SOLUSD",1761799177261,50.69,193.99,193.87,20.592]
["bitfinex","SOLUSD",1761799177588,5.11753586,193.96,193.89,5.11753586]
["bitfinex","SOLUSD",1761799177885,50.0,193.95,193.79,0.2]
["bitfinex","SOLUSD",1761799178063,5.11753586,193.94,193.87,5.11753586]
["bitfinex","SOLUSD",1761799178260,5.80753586,193.94,193.87,5.11753586]
["bitfinex","SOLUSD",1761799178459,120.592,193.99,193.83,9.78882769]
["bitfinex","SOLUSD",1761799178460,5.11753586,193.92,193.86,5.11753586]
["bitfinex","SOLUSD",1761799178658,0.69,193.98,193.86,9.78882769]
["bitfinex","SOLUSD",1761799178851,5.11753586,193.98,193.86,9.78882769]
["bitfinex","SOLUSD",1761799179052,0.69,193.97,193.91,5.11753586]
["bitfinex","SOLUSD",1761799179364,7.61489872,194.01,193.94,7.61489872]
["bitfinex","SOLUSD",1761799179568,50.0,194.06,193.93,7.61489872]
["bitfinex","SOLUSD",1761799179569,7.61489872,194.0,193.93,7.61489872]
["bitfinex","SOLUSD",1761799179769,7.61489872,193.98,193.92,7.61489872]
["bitfinex","SOLUSD",1761799179958,7.61489872,193.98,193.91,7.61489872]
["bitfinex","SOLUSD",1761799180278,8.30489872,193.97,193.91,7.61489872]
["bitfinex","SOLUSD",1761799180656,8.30489872,193.96,193.89,7.61489872]
["bitfinex","SOLUSD",1761799180890,7.61489872,193.95,193.88,28.20689872]
["bitfinex","SOLUSD",1761799181184,0.69,194.0,193.94,7.61489872]
["bitfinex","SOLUSD",1761799181492,0.69,193.99,193.94,7.61489872]
["bitfinex","SOLUSD",1761799181664,7.61489872,194.03,193.96,7.61489872]
["bitfinex","SOLUSD",1761799181859,0.69,194.08,194.02,7.61489872]
["bitfinex","SOLUSD",1761799182176,0.69,194.08,194.05,7.61489872]
["bitfinex","SOLUSD",1761799182581,0.69,194.08,194.04,7.61489872]
["bitfinex","SOLUSD",1761799182787,8.30489872,194.08,194.02,7.61489872]
["bitfinex","SOLUSD",1761799183162,50.0,194.12,193.98,20.592]
["bitfinex","SOLUSD",1761799183367,7.61489872,194.12,194.06,7.61489872]
["bitfinex","SOLUSD",1761799183564,0.69,194.11,194.06,7.61489872]
["bitfinex","SOLUSD",1761799183883,7.61489872,194.15,194.09,7.61489872]
["bitfinex","SOLUSD",1761799184088,7.61489872,194.16,194.03,9.78882769]
["bitfinex","SOLUSD",1761799184300,0.69,194.16,194.1,7.61489872]
["bitfinex","SOLUSD",1761799184471,0.69,194.15,194.1,7.61489872]
["bitfinex","SOLUSD",1761799184904,0.69,194.24,194.14,7.61489872]
["bitfinex","SOLUSD",1761799185062,15.96129154,194.46,194.13,9.78882769]
["bitfinex","SOLUSD",1761799185063,0.69,194.22,194.13,9.78882769]
["bitfinex","SOLUSD",1761799185267,100.0,194.3,194.2,7.61489872]
["bitfinex","SOLUSD",1761799185464,0.69,194.29,194.23,7.61489872]
["bitfinex","SOLUSD",1761799185683,0.69,194.29,194.24,7.61489872]
["bitfinex","SOLUSD",1761799185866,0.69,194.33,194.27,7.61489872]
["bitfinex","SOLUSD",1761799186277,0.69,194.33,194.22,9.78882769]
["bitfinex","SOLUSD",1761799186278,0.69,194.33,194.28,9.78882769]
["bitfinex","SOLUSD",1761799186505,0.69,194.33,194.22,20.592]
["bitfinex","SOLUSD",1761799186506,7.61489872,194.31,194.22,20.592]
["bitfinex","SOLUSD",1761799186697,0.1,194.34,194.28,7.61489872]
["bitfinex","SOLUSD",1761799186907,0.1,194.34,194.24,0.51482701]
["bitfinex","SOLUSD",1761799187076,0.1,194.34,194.33,7.61489872]
["bitfinex","SOLUSD",1761799187282,0.69,194.45,194.36,20.592]
["bitfinex","SOLUSD",1761799187591,0.69,194.45,194.41,7.61489872]
["bitfinex","SOLUSD",1761799187805,0.69,194.45,194.39,7.61489872]
["bitfinex","SOLUSD",1761799188009,8.30489872,194.45,194.36,20.592]
["bitfinex","SOLUSD",1761799188212,7.61489872,194.44,194.37,7.61489872]
["bitfinex","SOLUSD",1761799188378,0.69,194.45,194.41,7.61489872]
["bitfinex","SOLUSD",1761799188579,0.69,194.45,194.37,30.38082769]
["bitfinex","SOLUSD",1761799188789,0.69,194.45,194.37,20.592]
["bitfinex","SOLUSD",1761799189197,0.69,194.45,194.31,20.592]
["bitfinex","SOLUSD",1761799189379,7.61489872,194.43,194.31,20.592]
["bitfinex","SOLUSD",1761799189584,7.61489872,194.4,194.34,7.61489872]
["bitfinex","SOLUSD",1761799189782,7.61489872,194.41,194.34,7.61489872]
["bitfinex","SOLUSD",1761799189998,0.69,194.42,194.31,7.61489872]
["bitfinex","SOLUSD",1761799190283,7.61489872,194.34,194.21,5.60898399]
["bitfinex","SOLUSD",1761799190492,7.61489872,194.34,194.27,7.61489872]
["bitfinex","SOLUSD",1761799190721,7.61489872,194.34,194.22,0.51488003]
["bitfinex","SOLUSD",1761799190722,0.69,194.33,194.28,7.61489872]
["bitfinex","SOLUSD",1761799191088,0.69,194.33,194.18,20.4889902]
["bitfinex","SOLUSD",1761799191089,7.61489872,194.31,194.16,0.46]
["bitfinex","SOLUSD",1761799191287,8.98560513,194.29,194.22,8.98560513]
["bitfinex","SOLUSD",1761799191603,70.592,194.37,194.17,0.51501261]
["bitfinex","SOLUSD",1761799191604,50.0,194.45,194.28,8.98560513]
["bitfinex","SOLUSD",1761799191817,0.1,194.48,194.32,0.14216157]
["bitfinex","SOLUSD",1761799192121,0.1,194.48,194.33,0.51458858]
["bitfinex","SOLUSD",1761799192294,0.1,194.48,194.36,25.7370352]
["bitfinex","SOLUSD",1761799192295,0.79,194.48,194.36,25.7370352]
["bitfinex","SOLUSD",1761799192494,0.79,194.48,194.37,0.51448268]
["bitfinex","SOLUSD",1761799192713,0.79,194.48,194.34,0.14216157]
["bitfinex","SOLUSD",1761799192714,8.98560513,194.44,194.38,8.98560513]
["bitfinex","SOLUSD",1761799192893,8.98560513,194.44,194.37,8.98560513]
["bitfinex","SOLUSD",1761799193219,0.69,194.43,194.38,8.98560513]
["bitfinex","SOLUSD",1761799193422,0.69,194.43,194.31,0.51464155]
["bitfinex","SOLUSD",1761799193423,9.67560513,194.43,194.31,0.51464155]
["bitfinex","SOLUSD",1761799193603,0.69,194.43,194.34,20.592]
["bitfinex","SOLUSD",1761799193805,9.67560513,194.43,194.34,20.592]
["bitfinex","SOLUSD",1761799193991,0.69,194.43,194.36,8.98560513]
["bitfinex","SOLUSD",1761799194317,9.67560513,194.43,194.32,20.592]
["bitfinex","SOLUSD",1761799194526,0.69,194.43,194.27,0.14216157]
["bitfinex","SOLUSD",1761799194687,8.98560513,194.39,194.33,8.98560513]
["bitfinex","SOLUSD",1761799194886,8.98560513,194.41,194.34,8.98560513]
["bitfinex","SOLUSD",1761799195114,0.69,194.42,194.35,8.98560513]
["bitfinex","SOLUSD",1761799195417,0.69,194.42,194.34,8.98560513]
["bitfinex","SOLUSD",1761799195717,8.98560513,194.38,194.31,8.98560513]
["bitfinex","SOLUSD",1761799196019,8.98560513,194.4,194.29,20.592]
["bitfinex","SOLUSD",1761799196222,0.69,194.42,194.31,20.592]
["bitfinex","SOLUSD",1761799196385,9.67560513,194.41,194.31,20.592]
["bitfinex","SOLUSD",1761799196587,8.98560513,194.38,194.23,0.46]
["bitfinex","SOLUSD",1761799196787,0.69,194.4,194.24,0.51482701]
["bitfinex","SOLUSD",1761799197027,50.69,194.44,194.3,8.98560513]
["bitfinex","SOLUSD",1761799197321,20.592,194.41,194.23,0.46]
["bitfinex","SOLUSD",1761799197687,0.69,194.4,194.27,8.98560513]
["bitfinex","SOLUSD",1761799197888,0.69,194.4,194.29,8.98560513]
["bitfinex","SOLUSD",1761799198114,0.69,194.4,194.23,0.51485352]
["bitfinex","SOLUSD",1761799198307,5.83412578,194.4,194.3,8.98560513]
["bitfinex","SOLUSD",1761799198515,0.69,194.45,194.29,20.592]
["bitfinex","SOLUSD",1761799198713,0.1,194.64,194.3,0.51466803]
["bitfinex","SOLUSD",1761799198714,0.69,194.47,194.3,0.51466803]
["bitfinex","SOLUSD",1761799198916,8.98560513,194.43,194.3,0.51466803]
["bitfinex","SOLUSD",1761799199120,0.69,194.47,194.31,20.592]
["bitfinex","SOLUSD",1761799199121,8.98560513,194.4,194.31,20.592]
["bitfinex","SOLUSD",1761799199420,8.98560513,194.4,194.3,20.592]
["bitfinex","SOLUSD",1761799199730,0.69,194.44,194.31,0.51464155]
["bitfinex","SOLUSD",1761799200018,8.98560513,194.42,194.35,8.98560513]
["bitfinex","SOLUSD",1761799200424,8.98560513,194.36,194.29,8.98560513]
["bitfinex","SOLUSD",1761799200732,8.98560513,194.38,194.32,8.98560513]
["bitfinex","SOLUSD",1761799200887,50.69,194.41,194.23,0.51485352]
["bitfinex","SOLUSD",1761799201093,50.69,194.41,194.26,8.98560513]
["bitfinex","SOLUSD",1761799201094,8.98560513,194.32,194.26,8.98560513]
["bitfinex","SOLUSD",1761799201300,0.69,194.39,194.31,8.98560513]
["bitfinex","SOLUSD",1761799201498,14.85329402,194.51,194.27,0.79907065]
["bitfinex","SOLUSD",1761799201499,8.98560513,194.43,194.27,0.79907065]
["bitfinex","SOLUSD",1761799201722,8.98560513,194.39,194.29,20.592]
["bitfinex","SOLUSD",1761799201927,8.98560513,194.39,194.32,8.98560513]
["bitfinex","SOLUSD",1761799202100,0.69,194.39,194.33,8.98560513]
["bitfinex","SOLUSD",1761799202307,0.69,194.46,194.37,8.98560513]
["bitfinex","SOLUSD",1761799202506,8.98560513,194.44,194.38,8.98560513]
["bitfinex","SOLUSD",1761799202725,0.69,194.46,194.35,20.592]
["bitfinex","SOLUSD",1761799202911,0.1,194.48,194.42,8.98560513]
["bitfinex","SOLUSD",1761799203111,0.1,194.48,194.44,8.98560513]
["bitfinex","SOLUSD",1761799203519,0.1,194.48,194.39,20.592]
["bitfinex","SOLUSD",1761799203726,0.79,194.48,194.37,0.51448268]
["bitfinex","SOLUSD",1761799203913,18.7868086,194.48,194.29,5.60681602]
["bitfinex","SOLUSD",1761799204118,8.98560513,194.38,194.32,8.98560513]
["bitfinex","SOLUSD",1761799204339,8.98560513,194.37,194.29,6.12149132]
["bitfinex","SOLUSD",1761799204638,67.9985601,194.46,194.29,6.12149132]
["bitfinex","SOLUSD",1761799204639,100.0,194.44,194.29,8.98560513]
["bitfinex","SOLUSD",1761799204847,20.592,194.45,194.24,5.14815157]
["bitfinex","SOLUSD",1761799204848,8.98560513,194.33,194.24,5.14815157]
["bitfinex","SOLUSD",1761799205011,50.0,194.4,194.22,5.66346966]
["bitfinex","SOLUSD",1761799205012,50.0,194.38,194.22,5.66346966]
["bitfinex","SOLUSD",1761799205217,50.0,194.36,194.22,8.98560513]
["bitfinex","SOLUSD",1761799205441,8.98560513,194.28,194.22,8.98560513]
["bitfinex","SOLUSD",1761799205741,0.69,194.35,194.18,20.592]
["bitfinex","SOLUSD",1761799206043,43.71078883,194.46,194.19,0.51495957]
["bitfinex","SOLUSD",1761799206044,8.98560513,194.33,194.19,0.51495957]
["bitfinex","SOLUSD",1761799206211,8.98560513,194.34,194.28,8.98560513]
["bitfinex","SOLUSD",1761799206413,8.98560513,194.36,194.3,8.98560513]
["bitfinex","SOLUSD",1761799206608,8.98560513,194.34,194.28,8.98560513]
["bitfinex","SOLUSD",1761799206846,0.69,194.4,194.23,0.97485352]
["bitfinex","SOLUSD",1761799207016,8.98560513,194.32,194.26,8.98560513]
["bitfinex","SOLUSD",1761799207220,8.98560513,194.38,194.31,8.98560513]
["bitfinex","SOLUSD",1761799207421,0.69,194.44,194.37,8.98560513]
["bitfinex","SOLUSD",1761799207618,0.69,194.43,194.31,9.78882769]
["bitfinex","SOLUSD",1761799207817,8.98560513,194.4,194.34,8.98560513]
["bitfinex","SOLUSD",1761799208126,8.98560513,194.36,194.24,30.52298926]
["bitfinex","SOLUSD",1761799208436,0.1,194.48,194.35,8.98560513]
["bitfinex","SOLUSD",1761799208640,0.69,194.47,194.36,0.51450915]
["bitfinex","SOLUSD",1761799208842,0.69,194.47,194.35,21.10653563]
["bitfinex","SOLUSD",1761799209026,9.08560513,194.48,194.45,8.98560513]
["bitfinex","SOLUSD",1761799209027,0.1,194.48,194.45,8.98560513]
["bitfinex","SOLUSD",1761799209518,0.1,194.48,194.4,20.592]
["bitfinex","SOLUSD",1761799209959,0.1,194.48,194.46,8.98560513]
["bitfinex","SOLUSD",1761799210240,0.1,194.48,194.47,8.98560513]
["bitfinex","SOLUSD",1761799210627,0.1,194.48,194.36,0.46]
["bitfinex","SOLUSD",1761799210825,0.1,194.48,194.45,8.98560513]
["bitfinex","SOLUSD",1761799211044,0.1,194.48,194.42,20.592]
["bitfinex","SOLUSD",1761799211045,0.1,194.48,194.46,8.98560513]
["bitfinex","SOLUSD",1761799211252,0.1,194.48,194.42,21.10635037]
["bitfinex","SOLUSD",1761799211253,0.1,194.48,194.47,8.98560513]
["bitfinex","SOLUSD",1761799211667,0.79,194.58,194.54,8.98560513]
["bitfinex","SOLUSD",1761799211668,0.1,194.58,194.54,8.98560513]
["bitfinex","SOLUSD",1761799212030,0.1,194.58,194.53,8.98560513]
["bitfinex","SOLUSD",1761799212228,0.1,194.58,194.51,5.14112384]
["bitfinex","SOLUSD",1761799212563,0.1,194.58,194.49,0.87416525]
["bitfinex","SOLUSD",1761799212737,0.79,194.58,194.48,21.10619169]
["bitfinex","SOLUSD",1761799212927,8.98560513,194.56,194.48,20.592]
["bitfinex","SOLUSD",1761799213127,8.98560513,194.52,194.45,8.98560513]
["bitfinex","SOLUSD",1761799213424,8.98560513,194.54,194.42,10.14882769]
["bitfinex","SOLUSD",1761799213640,0.1,194.58,194.53,8.98560513]
["bitfinex","SOLUSD",1761799214162,0.1,194.58,194.47,0.51421813]
["bitfinex","SOLUSD",1761799214163,0.79,194.58,194.47,0.51421813]
["bitfinex","SOLUSD",1761799214362,0.79,194.58,194.54,8.98560513]
["bitfinex","SOLUSD",1761799214528,0.1,194.58,194.55,8.98560513]
["bitfinex","SOLUSD",1761799214729,0.1,194.58,194.54,8.98560513]
["bitfinex","SOLUSD",1761799214947,0.1,194.58,194.5,9.78882769]
["bitfinex","SOLUSD",1761799215164,0.1,194.58,194.48,10.14882769]
["bitfinex","SOLUSD",1761799215165,8.98560513,194.54,194.46,25.73442514]
["bitfinex","SOLUSD",1761799215476,8.98560513,194.5,194.37,0.87448268]
["bitfinex","SOLUSD",1761799215632,8.98560513,194.46,194.37,0.51448268]
["bitfinex","SOLUSD",1761799215837,50.0,194.53,194.33,5.50588586]
["bitfinex","SOLUSD",1761799216038,8.98560513,194.46,194.4,8.98560513]
["bitfinex","SOLUSD",1761799216248,8.98560513,194.45,194.34,0.36]
["bitfinex","SOLUSD",1761799216455,0.69,194.44,194.33,5.14562947]
["bitfinex","SOLUSD",1761799216651,0.69,194.44,194.36,8.98560513]
["bitfinex","SOLUSD",1761799216652,8.98560513,194.43,194.36,8.98560513]
["bitfinex","SOLUSD",1761799216852,0.69,194.44,194.39,8.98560513]
["bitfinex","SOLUSD",1761799217273,0.69,194.44,194.34,0.5145621]
["bitfinex","SOLUSD",1761799217594,0.69,194.44,194.28,0.36]
["bitfinex","SOLUSD",1761799217761,0.69,194.44,194.29,0.51469452]
["bitfinex","SOLUSD",1761799217959,8.98560513,194.37,194.25,0.51480051]
["bitfinex","SOLUSD",1761799218159,0.69,194.36,194.22,0.51488003]
["bitfinex","SOLUSD",1761799218356,8.98560513,194.31,194.25,8.98560513]
["bitfinex","SOLUSD",1761799218556,8.98560513,194.32,194.25,8.98560513]
["bitfinex","SOLUSD",1761799218765,8.98560513,194.31,194.25,8.98560513]
["bitfinex","SOLUSD",1761799218960,8.98560513,194.32,194.25,8.98560513]
["bitfinex","SOLUSD",1761799219157,8.98560513,194.32,194.26,8.98560513]
["bitfinex","SOLUSD",1761799219385,8.98560513,194.31,194.25,8.98560513]
["bitfinex","SOLUSD",1761799219569,8.98560513,194.28,194.22,8.98560513]
["bitfinex","SOLUSD",1761799219769,50.0,194.37,194.25,8.98560513]
["bitfinex","SOLUSD",1761799219770,0.69,194.33,194.25,8.98560513]
["bitfinex","SOLUSD",1761799220079,0.69,194.33,194.23,8.98560513]
["bitfinex","SOLUSD",1761799220261,8.98560513,194.3,194.24,8.98560513]
["bitfinex","SOLUSD",1761799220874,8.98560513,194.3,194.18,0.36]
["bitfinex","SOLUSD",1761799220875,8.98560513,194.27,194.18,5.14977727]
["bitfinex","SOLUSD",1761799221080,8.98560513,194.25,194.19,8.98560513]
["bitfinex","SOLUSD",1761799221447,50.0,194.35,194.22,8.98560513]
["bitfinex","SOLUSD",1761799221784,50.0,194.4,194.18,20.592]
["bitfinex","SOLUSD",1761799221785,9.67560513,194.31,194.18,20.592]
["bitfinex","SOLUSD",1761799222076,8.98560513,194.29,194.23,8.98560513]
["bitfinex","SOLUSD",1761799222376,0.69,194.3,194.25,8.98560513]
["bitfinex","SOLUSD",1761799222557,9.67560513,194.3,194.18,20.592]
["bitfinex","SOLUSD",1761799222771,8.98560513,194.26,194.2,8.98560513]
["bitfinex","SOLUSD",1761799223152,9.65560513,194.25,194.19,8.98560513]
["bitfinex","SOLUSD",1761799223474,8.98560513,194.29,194.23,8.98560513]
["bitfinex","SOLUSD",1761799223655,8.98560513,194.31,194.25,8.98560513]
["bitfinex","SOLUSD",1761799223853,20.592,194.37,194.2,20.592]
["bitfinex","SOLUSD",1761799224160,0.67,194.32,194.26,8.98560513]
["bitfinex","SOLUSD",1761799224352,0.67,194.32,194.28,8.98560513]
["bitfinex","SOLUSD",1761799224550,0.67,194.32,194.26,8.98560513]
["bitfinex","SOLUSD",1761799224749,0.67,194.32,194.27,8.98560513]
["bitfinex","SOLUSD",1761799225170,8.98560513,194.31,194.25,8.98560513]
["bitfinex","SOLUSD",1761799225556,0.67,194.31,194.25,8.98560513]
["bitfinex","SOLUSD",1761799225761,0.67,194.31,194.28,8.98560513]
["bitfinex","SOLUSD",1761799225961,0.67,194.42,194.31,20.592]
["bitfinex","SOLUSD",1761799226280,0.67,194.43,194.38,8.98560513]
["bitfinex","SOLUSD",1761799226466,9.65560513,194.43,194.37,8.98560513]
["bitfinex","SOLUSD",1761799227080,0.67,194.48,194.34,18.00945986]
["bitfinex","SOLUSD",1761799227383,8.98560513,194.47,194.4,8.98560513]
["bitfinex","SOLUSD",1761799227571,8.98560513,194.45,194.39,8.98560513]
["bitfinex","SOLUSD",1761799228061,9.65560513,194.45,194.39,8.98560513]
["bitfinex","SOLUSD",1761799228587,0.67,194.45,194.4,8.98560513]
["bitfinex","SOLUSD",1761799228788,0.67,194.44,194.39,8.98560513]
["bitfinex","SOLUSD",1761799229650,0.67,194.44,194.32,0.51461506]
["bitfinex","SOLUSD",1761799229863,8.98560513,194.42,194.35,8.98560513]
["bitfinex","SOLUSD",1761799230056,0.67,194.44,194.35,8.98560513]
["bitfinex","SOLUSD",1761799230258,0.67,194.44,194.37,20.592]
["bitfinex","SOLUSD",1761799230493,8.98560513,194.42,194.33,21.10658858]
["bitfinex","SOLUSD",1761799230785,0.67,194.44,194.36,8.98560513]
["bitfinex","SOLUSD",1761799230992,50.0,194.55,194.43,8.98560513]
["bitfinex","SOLUSD",1761799231167,8.98560513,194.49,194.43,8.98560513]
["bitfinex","SOLUSD",1761799231375,50.0,194.56,194.38,20.592]
["bitfinex","SOLUSD",1761799231376,8.98560513,194.45,194.38,20.592]
["bitfinex","SOLUSD",1761799231563,0.67,194.48,194.38,20.592]
["bitfinex","SOLUSD",1761799231564,0.67,194.48,194.42,8.98560513]
["bitfinex","SOLUSD",1761799231887,8.98560513,194.45,194.38,20.592]
["bitfinex","SOLUSD",1761799232093,0.67,194.48,194.33,0.36]
["bitfinex","SOLUSD",1761799232094,8.98560513,194.41,194.33,20.592]
["bitfinex","SOLUSD",1761799232262,8.98560513,194.37,194.29,5.14683132]
["bitfinex","SOLUSD",1761799232462,8.98560513,194.33,194.21,5.14906544]
["bitfinex","SOLUSD",1761799232700,8.98560513,194.31,194.2,0.87493305]
["bitfinex","SOLUSD",1761799232866,8.98560513,194.32,194.2,6.02423898]
["bitfinex","SOLUSD",1761799233195,8.98560513,194.3,194.22,20.592]
["bitfinex","SOLUSD",1761799233490,0.67,194.31,194.25,8.98560513]
["bitfinex","SOLUSD",1761799233697,0.67,194.31,194.27,8.98560513]
["bitfinex","SOLUSD",1761799233995,8.98560513,194.34,194.29,8.98560513]
["bitfinex","SOLUSD",1761799234164,0.67,194.35,194.24,9.78882769]
["bitfinex","SOLUSD",1761799234371,0.67,194.35,194.27,20.592]
["bitfinex","SOLUSD",1761799234694,50.0,194.43,194.33,8.98560513]
["bitfinex","SOLUSD",1761799234695,9.65560513,194.39,194.33,8.98560513]
["bitfinex","SOLUSD",1761799234892,0.67,194.42,194.31,8.98560513]
["bitfinex","SOLUSD",1761799235060,0.67,194.42,194.27,20.592]
["bitfinex","SOLUSD",1761799235264,4.38231286,194.42,194.31,8.98560513]
["bitfinex","SOLUSD",1761799235670,50.67,194.41,194.23,20.592]
["bitfinex","SOLUSD",1761799235870,50.67,194.41,194.29,8.98560513]
["bitfinex","SOLUSD",1761799236166,50.67,194.4,194.23,5.14853524]
["bitfinex","SOLUSD",1761799236504,8.98560513,194.33,194.27,8.98560513]
["bitfinex","SOLUSD",1761799236803,8.98560513,194.36,194.3,8.98560513]
["bitfinex","SOLUSD",1761799236962,8.98560513,194.36,194.26,5.14774014]
["bitfinex","SOLUSD",1761799237165,0.67,194.35,194.3,8.98560513]
["bitfinex","SOLUSD",1761799237375,9.65560513,194.35,194.27,20.592]
["bitfinex","SOLUSD",1761799237576,9.65560513,194.35,194.28,8.98560513]
["bitfinex","SOLUSD",1761799237577,8.98560513,194.34,194.28,8.98560513]
["bitfinex","SOLUSD",1761799237804,8.98560513,194.34,194.25,20.592]
["bitfinex","SOLUSD",1761799237805,0.67,194.33,194.27,8.98560513]
["bitfinex","SOLUSD",1761799237967,0.67,194.33,194.28,8.98560513]
["bitfinex","SOLUSD",1761799238169,8.98560513,194.31,194.19,9.78882769]
["bitfinex","SOLUSD",1761799238404,8.98560513,194.29,194.23,8.98560513]
["bitfinex","SOLUSD",1761799238595,0.67,194.33,194.24,8.98560513]
["bitfinex","SOLUSD",1761799238770,8.98560513,194.28,194.16,0.51503914]
["bitfinex","SOLUSD",1761799239170,8.98560513,194.22,194.11,18.03101333]
["bitfinex","SOLUSD",1761799239366,8.98560513,194.22,194.16,8.98560513]
["bitfinex","SOLUSD",1761799239583,8.98560513,194.17,194.1,8.98560513]
["bitfinex","SOLUSD",1761799239797,8.98560513,194.16,194.1,8.98560513]
["bitfinex","SOLUSD",1761799240006,8.98560513,194.16,194.07,20.592]
["bitfinex","SOLUSD",1761799240007,8.98560513,194.17,194.07,38.62672973]
["bitfinex","SOLUSD",1761799240176,8.98560513,194.18,194.12,8.98560513]
["bitfinex","SOLUSD",1761799240373,0.67,194.19,194.08,0.51525144]
["bitfinex","SOLUSD",1761799240571,0.67,194.19,194.06,0.2]
["bitfinex","SOLUSD",1761799240572,8.98560513,194.18,194.06,0.2]
["bitfinex","SOLUSD",1761799240776,8.98560513,194.16,194.1,8.98560513]
["bitfinex","SOLUSD",1761799240982,8.98560513,194.17,194.08,5.15250499]
["bitfinex","SOLUSD",1761799241193,0.67,194.18,194.12,8.98560513]
["bitfinex","SOLUSD",1761799241194,9.65560513,194.18,194.12,8.98560513]
["bitfinex","SOLUSD",1761799241407,7.81399667,194.15,194.06,5.35281488]
["bitfinex","SOLUSD",1761799241620,7.81399667,194.15,194.09,7.81399667]
["bitfinex","SOLUSD",1761799241833,8.48399667,194.14,194.08,7.81399667]
["bitfinex","SOLUSD",1761799242046,7.81399667,194.1,194.06,0.2]
["bitfinex","SOLUSD",1761799242340,0.67,194.13,194.06,8.01399667]
["bitfinex","SOLUSD",1761799242535,7.81399667,194.12,194.06,8.01399667]
["bitfinex","SOLUSD",1761799242834,7.81399667,194.1,194.06,0.2]
["bitfinex","SOLUSD",1761799243003,0.67,194.11,194.06,0.2]
["bitfinex","SOLUSD",1761799243004,7.81399667,194.07,194.06,0.2]
["bitfinex","SOLUSD",1761799243203,9.93098926,194.15,194.06,0.2]
["bitfinex","SOLUSD",1761799243204,7.81399667,194.09,194.06,0.2]
["bitfinex","SOLUSD",1761799243512,1.99999999,194.22,194.06,0.2]
["bitfinex","SOLUSD",1761799243513,0.67,194.14,194.06,5.35302577]
["bitfinex","SOLUSD",1761799243715,7.81399667,194.12,194.06,0.2]
["bitfinex","SOLUSD",1761799244018,0.67,194.11,194.06,0.2]
["bitfinex","SOLUSD",1761799244227,0.67,194.11,194.06,8.01399667]
["bitfinex","SOLUSD",1761799244417,0.67,194.15,194.08,7.81399667]
["bitfinex","SOLUSD",1761799244616,7.81399667,194.14,194.07,7.81399667]
["bitfinex","SOLUSD",1761799244828,0.67,194.15,194.07,7.81399667]
["bitfinex","SOLUSD",1761799245033,0.67,194.14,194.06,0.2]
["bitfinex","SOLUSD",1761799245232,0.67,194.14,194.09,7.81399667]
["bitfinex","SOLUSD",1761799245603,0.67,194.14,194.1,7.81399667]
["bitfinex","SOLUSD",1761799246230,0.67,194.14,194.11,7.81399667]
["bitfinex","SOLUSD",1761799246439,0.67,194.14,194.09,7.81399667]
["bitfinex","SOLUSD",1761799246638,0.67,194.14,194.08,7.81399667]
["bitfinex","SOLUSD",1761799247443,0.67,194.14,194.1,7.81399667]
["bitfinex","SOLUSD",1761799247647,0.67,194.18,194.12,7.81399667]
["bitfinex","SOLUSD",1761799248146,7.81399667,194.15,194.09,7.81399667]
["bitfinex","SOLUSD",1761799248539,0.67,194.15,194.1,7.81399667]
["bitfinex","SOLUSD",1761799248743,0.67,194.15,194.11,7.81399667]
["bitfinex","SOLUSD",1761799249045,0.67,194.15,194.1,7.81399667]
["bitfinex","SOLUSD",1761799249248,7.81399667,194.14,194.08,7.81399667]
["bitfinex","SOLUSD",1761799249439,7.81399667,194.12,194.06,0.2]
["bitfinex","SOLUSD",1761799249640,8.48399667,194.12,194.06,8.01399667]
["bitfinex","SOLUSD",1761799249955,7.81399667,194.09,194.06,0.2]
["bitfinex","SOLUSD",1761799250456,0.67,194.12,194.06,0.2]
["bitfinex","SOLUSD",1761799250652,7.81399667,194.15,194.09,7.81399667]
["bitfinex","SOLUSD",1761799250946,7.81399667,194.17,194.1,7.81399667]
["bitfinex","SOLUSD",1761799251327,0.67,194.16,194.1,7.81399667]
["bitfinex","SOLUSD",1761799251523,0.67,194.16,194.11,7.81399667]
["bitfinex","SOLUSD",1761799251836,7.81399667,194.19,194.12,7.81399667]
["bitfinex","SOLUSD",1761799252061,0.67,194.2,194.11,7.81399667]
["bitfinex","SOLUSD",1761799252242,7.81399667,194.16,194.1,7.81399667]
["bitfinex","SOLUSD",1761799252547,7.81399667,194.16,194.07,20.592]
["bitfinex","SOLUSD",1761799252850,9.78882769,194.24,194.07,20.592]
["bitfinex","SOLUSD",1761799252851,7.81399667,194.14,194.07,7.81399667]
["bitfinex","SOLUSD",1761799253050,0.68,194.15,194.07,7.81399667]
["bitfinex","SOLUSD",1761799253254,0.68,194.15,194.11,7.81399667]
["bitfinex","SOLUSD",1761799253437,0.68,194.19,194.14,5.10244241]
["bitfinex","SOLUSD",1761799253752,0.68,194.26,194.17,5.10244241]
["bitfinex","SOLUSD",1761799253963,5.14747517,194.27,194.14,5.10244241]
["bitfinex","SOLUSD",1761799253964,5.10244241,194.2,194.14,5.10244241]
["bitfinex","SOLUSD",1761799254341,5.78244241,194.2,194.09,20.592]
["bitfinex","SOLUSD",1761799254642,50.0,194.25,194.09,20.592]
["bitfinex","SOLUSD",1761799254959,5.10244241,194.28,194.22,5.10244241]
["bitfinex","SOLUSD",1761799255257,0.68,194.26,194.17,5.15012617]
["bitfinex","SOLUSD",1761799255465,0.68,194.26,194.17,0.51501261]
["bitfinex","SOLUSD",1761799255852,0.68,194.29,194.23,5.10244241]
["bitfinex","SOLUSD",1761799256049,0.68,194.29,194.24,5.10244241]
["bitfinex","SOLUSD",1761799256252,5.78244241,194.29,194.23,5.10244241]
["bitfinex","SOLUSD",1761799256856,5.78244241,194.29,194.24,5.10244241]
["bitfinex","SOLUSD",1761799256857,0.68,194.29,194.24,5.10244241]
["bitfinex","SOLUSD",1761799257053,0.68,194.34,194.27,5.10244241]
["bitfinex","SOLUSD",1761799257243,0.68,194.34,194.28,5.10244241]
["bitfinex","SOLUSD",1761799257448,0.68,194.34,194.23,0.51485352]
["bitfinex","SOLUSD",1761799257764,5.10244241,194.32,194.25,5.10244241]
["bitfinex","SOLUSD",1761799257969,5.10244241,194.29,194.22,20.592]
["bitfinex","SOLUSD",1761799258171,5.10244241,194.3,194.23,5.10244241]
["bitfinex","SOLUSD",1761799258343,5.78244241,194.3,194.23,5.10244241]
["bitfinex","SOLUSD",1761799258542,5.78244241,194.3,194.24,5.10244241]
["bitfinex","SOLUSD",1761799258753,5.10244241,194.28,194.21,20.592]
["bitfinex","SOLUSD",1761799258951,5.10244241,194.28,194.21,25.69444241]
["bitfinex","SOLUSD",1761799259141,5.14642012,194.31,194.21,25.69444241]
["bitfinex","SOLUSD",1761799259340,0.68,194.35,194.28,5.10244241]
["bitfinex","SOLUSD",1761799259556,0.68,194.35,194.29,5.10244241]
["bitfinex","SOLUSD",1761799259765,5.78244241,194.35,194.29,5.10244241]
["bitfinex","SOLUSD",1761799260268,0.68,194.35,194.3,5.10244241]
["bitfinex","SOLUSD",1761799260470,0.68,194.35,194.32,5.10244241]
["bitfinex","SOLUSD",1761799260676,0.68,194.35,194.25,20.592]
["bitfinex","SOLUSD",1761799260966,5.10244241,194.26,194.06,2.71530453]
["bitfinex","SOLUSD",1761799261144,5.10244241,194.25,194.19,5.10244241]
["bitfinex","SOLUSD",1761799261337,5.10244241,194.23,194.16,5.10244241]
["bitfinex","SOLUSD",1761799261539,5.10244241,194.22,194.16,5.10244241]
["bitfinex","SOLUSD",1761799261937,50.0,194.31,194.16,5.10244241]
["bitfinex","SOLUSD",1761799261938,50.68,194.31,194.21,5.10244241]
["bitfinex","SOLUSD",1761799262143,5.10244241,194.29,194.23,5.10244241]
["bitfinex","SOLUSD",1761799262450,5.10244241,194.24,194.11,9.78882769]
["bitfinex","SOLUSD",1761799262648,5.10244241,194.22,194.16,5.10244241]
["bitfinex","SOLUSD",1761799262849,5.10244241,194.21,194.15,5.10244241]
["bitfinex","SOLUSD",1761799263077,5.10244241,194.2,194.14,5.10244241]
["bitfinex","SOLUSD",1761799263251,5.10244241,194.17,194.06,5.35294422]
["bitfinex","SOLUSD",1761799263442,0.68,194.16,194.06,5.3530254]
["bitfinex","SOLUSD",1761799263646,5.10244241,194.12,194.06,0.2]
["bitfinex","SOLUSD",1761799263849,5.10244241,194.09,194.06,0.2]
["bitfinex","SOLUSD",1761799264076,0.68,194.09,194.06,0.2]
["bitfinex","SOLUSD",1761799264378,5.10244241,194.07,194.03,0.2]
["bitfinex","SOLUSD",1761799264540,5.10244241,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761799265043,5.78244241,194.04,194.03,0.2]
["bitfinex","SOLUSD",1761799265245,5.78244241,194.04,193.94,5.10244241]
["bitfinex","SOLUSD",1761799265544,5.10244241,193.99,193.93,5.10244241]
["bitfinex","SOLUSD",1761799265762,0.68,194.03,193.92,5.10244241]
["bitfinex","SOLUSD",1761799265763,5.10244241,193.98,193.92,5.10244241]
["bitfinex","SOLUSD",1761799266346,0.68,194.0,193.93,5.10244241]
["bitfinex","SOLUSD",1761799266347,5.10244241,193.99,193.93,5.10244241]
["bitfinex","SOLUSD",1761799266563,20.592,194.06,193.95,5.10244241]
["bitfinex","SOLUSD",1761799266868,5.10244241,193.99,193.92,5.10244241]
["bitfinex","SOLUSD",1761799267080,5.10244241,193.98,193.88,0.51578295]
["bitfinex","SOLUSD",1761799267247,5.78244241,193.97,193.87,10.30463725]
["bitfinex","SOLUSD",1761799267570,5.10244241,193.99,193.9,20.592]
["bitfinex","SOLUSD",1761799267958,0.68,194.01,193.95,5.10244241]
["bitfinex","SOLUSD",1761799268184,0.68,194.01,193.9,21.10772975]
["bitfinex","SOLUSD",1761799268185,5.10244241,194.0,193.94,5.10244241]
["bitfinex","SOLUSD",1761799268474,5.10244241,194.13,194.01,20.592]
["bitfinex","SOLUSD",1761799268672,5.10244241,194.08,193.98,0.67]
["bitfinex","SOLUSD",1761799268847,9.78882769,194.13,194.03,5.10244241]
["bitfinex","SOLUSD",1761799269054,0.68,194.23,194.12,5.10244241]
["bitfinex","SOLUSD",1761799269252,0.68,194.23,194.18,5.10244241]
["bitfinex","SOLUSD",1761799269461,50.0,194.29,194.19,5.10244241]
["bitfinex","SOLUSD",1761799269657,25.71917163,194.41,194.19,5.10244241]
["bitfinex","SOLUSD",1761799269658,5.10244241,194.36,194.2,0.51493305]
["bitfinex","SOLUSD",1761799269860,0.68,194.35,194.3,5.10244241]
["bitfinex","SOLUSD",1761799270076,0.68,194.35,194.31,5.10244241]
["bitfinex","SOLUSD",1761799270267,70.592,194.33,194.17,1.18501261]
["bitfinex","SOLUSD",1761799270468,50.0,194.34,194.26,5.10244241]
["bitfinex","SOLUSD",1761799270650,50.68,194.33,194.25,5.10244241]
["bitfinex","SOLUSD",1761799270976,50.0,194.29,194.16,5.10244241]
["bitfinex","SOLUSD",1761799271160,50.0,194.29,194.16,20.592]
["bitfinex","SOLUSD",1761799271357,50.0,194.23,194.16,7.80995286]
["bitfinex","SOLUSD",1761799271564,50.0,194.21,194.13,7.80995286]
["bitfinex","SOLUSD",1761799271786,20.592,194.11,193.99,0.67]
["bitfinex","SOLUSD",1761799271968,20.592,194.11,194.06,7.80995286]
["bitfinex","SOLUSD",1761799272155,7.80995286,194.09,194.02,7.80995286]
["bitfinex","SOLUSD",1761799272673,8.48995286,194.09,193.98,20.592]
["bitfinex","SOLUSD",1761799272979,0.68,194.09,194.03,7.80995286]
["bitfinex","SOLUSD",1761799273154,0.7,194.08,194.0,7.80995286]
["bitfinex","SOLUSD",1761799273463,7.80995286,194.05,193.94,5.15603963]
["bitfinex","SOLUSD",1761799273665,7.80995286,194.04,193.97,7.80995286]
["bitfinex","SOLUSD",1761799273868,7.80995286,194.0,193.91,5.15701749]
["bitfinex","SOLUSD",1761799274180,7.80995286,194.03,193.97,7.80995286]
["bitfinex","SOLUSD",1761799274352,7.80995286,194.03,193.94,20.592]
["bitfinex","SOLUSD",1761799274554,0.7,194.04,193.98,7.80995286]
["bitfinex","SOLUSD",1761799274769,7.80995286,194.03,193.96,7.80995286]
["bitfinex","SOLUSD",1761799275282,7.80995286,194.02,193.95,28.40195286]
["bitfinex","SOLUSD",1761799275786,8.50995286,194.03,193.95,20.592]
["bitfinex","SOLUSD",1761799275955,0.7,194.07,193.98,7.80995286]
["bitfinex","SOLUSD",1761799276154,0.7,194.06,193.96,20.592]
["bitfinex","SOLUSD",1761799276367,7.80995286,194.05,193.98,7.80995286]
["bitfinex","SOLUSD",1761799276572,0.7,194.06,193.96,20.592]
["bitfinex","SOLUSD",1761799276573,7.80995286,194.03,193.96,20.592]
["bitfinex","SOLUSD",1761799276768,0.7,194.06,193.92,0.14216157]
["bitfinex","SOLUSD",1761799276769,7.80995286,194.01,193.94,7.80995286]
["bitfinex","SOLUSD",1761799276980,7.80995286,194.02,193.95,28.40195286]
["bitfinex","SOLUSD",1761799277183,7.80995286,194.0,193.88,9.78882769]
["bitfinex","SOLUSD",1761799277390,7.80995286,194.0,193.92,7.80995286]
["bitfinex","SOLUSD",1761799277564,0.7,194.01,193.92,7.80995286]
["bitfinex","SOLUSD",1761799277764,7.80995286,194.0,193.93,7.80995286]
["bitfinex","SOLUSD",1761799277965,7.80995286,194.0,193.91,20.592]
["bitfinex","SOLUSD",1761799278162,7.80995286,193.98,193.88,9.78882769]
["bitfinex","SOLUSD",1761799278403,8.50995286,193.99,193.92,7.80995286]
["bitfinex","SOLUSD",1761799278600,0.7,193.99,193.92,7.80995286]
["bitfinex","SOLUSD",1761799278765,8.50995286,193.99,193.92,7.80995286]
["bitfinex","SOLUSD",1761799278966,8.50995286,194.03,193.93,20.592]
["bitfinex","SOLUSD",1761799279202,7.80995286,193.98,193.9,7.80995286]
["bitfinex","SOLUSD",1761799279380,7.80995286,193.98,193.9,20.592]
["bitfinex","SOLUSD",1761799279577,0.7,194.01,193.93,7.80995286]
["bitfinex","SOLUSD",1761799279779,7.80995286,194.0,193.93,7.80995286]
["bitfinex","SOLUSD",1761799280387,7.80995286,193.98,193.91,7.80995286]
["bitfinex","SOLUSD",1761799280566,50.0,194.06,193.91,7.80995286]
["bitfinex","SOLUSD",1761799280567,0.7,194.05,193.94,7.80995286]
["bitfinex","SOLUSD",1761799280765,8.50995286,194.05,193.98,7.80995286]
["bitfinex","SOLUSD",1761799280966,0.7,194.05,193.92,31.74866582]
["bitfinex","SOLUSD",1761799281268,4.2448486,194.29,194.03,7.80995286]
["bitfinex","SOLUSD",1761799281269,7.80995286,194.09,194.03,7.80995286]
["bitfinex","SOLUSD",1761799281467,7.80995286,194.09,193.97,30.38082769]
["bitfinex","SOLUSD",1761799281468,8.50995286,194.09,194.02,7.80995286]
["bitfinex","SOLUSD",1761799281669,0.7,194.13,194.0,20.592]
["bitfinex","SOLUSD",1761799281871,7.80995286,194.11,194.04,7.80995286]
["bitfinex","SOLUSD",1761799282094,0.7,194.13,194.0,20.592]
["bitfinex","SOLUSD",1761799282095,7.80995286,194.09,194.02,7.80995286]
["bitfinex","SOLUSD",1761799282406,0.7,194.12,194.05,7.80995286]
["bitfinex","SOLUSD",1761799282573,7.80995286,194.12,194.06,7.80995286]
["bitfinex","SOLUSD",1761799282767,7.80995286,194.09,193.98,1.33767863]
["bitfinex","SOLUSD",1761799283071,7.80995286,194.09,194.0,20.592]
["bitfinex","SOLUSD",1761799283289,0.67,194.08,193.99,7.80995286]
["bitfinex","SOLUSD",1761799283599,7.80995286,194.07,194.0,7.80995286]
["bitfinex","SOLUSD",1761799283804,0.67,194.08,193.98,20.592]
["bitfinex","SOLUSD",1761799283805,7.80995286,194.05,193.98,28.40195286]
["bitfinex","SOLUSD",1761799283971,0.67,194.07,194.01,7.80995286]
["bitfinex","SOLUSD",1761799284176,8.47995286,194.07,194.01,7.80995286]
["bitfinex","SOLUSD",1761799284988,0.67,194.07,194.01,7.80995286]
["bitfinex","SOLUSD",1761799285197,8.47995286,194.07,194.0,7.80995286]
["bitfinex","SOLUSD",1761799285391,7.80995286,194.06,194.0,7.80995286]
["bitfinex","SOLUSD",1761799285567,0.67,194.07,194.0,7.80995286]
["bitfinex","SOLUSD",1761799285768,8.47995286,194.07,194.01,7.80995286]
["bitfinex","SOLUSD",1761799286101,0.67,194.07,194.01,7.80995286]
["bitfinex","SOLUSD",1761799286278,0.67,194.07,193.98,25.74708713]
["bitfinex","SOLUSD",1761799286477,8.47995286,194.07,194.01,7.80995286]
["bitfinex","SOLUSD",1761799287102,8.47995286,194.07,193.98,25.74708713]
["bitfinex","SOLUSD",1761799287290,8.47995286,194.07,194.0,7.80995286]
["bitfinex","SOLUSD",1761799287615,8.47995286,194.07,194.01,7.80995286]
["bitfinex","SOLUSD",1761799287808,7.80995286,194.04,193.98,20.592]
["bitfinex","SOLUSD",1761799288008,0.67,194.06,193.98,20.592]
["bitfinex","SOLUSD",1761799288009,0.67,194.06,193.98,7.80995286]
["bitfinex","SOLUSD",1761799288172,8.47995286,194.06,194.0,7.80995286]
["bitfinex","SOLUSD",1761799288372,0.67,194.09,194.01,7.80995286]
["bitfinex","SOLUSD",1761799288597,7.80995286,194.07,193.96,0.51557022]
["bitfinex","SOLUSD",1761799288902,0.67,194.09,193.96,0.51557022]
["bitfinex","SOLUSD",1761799288903,7.80995286,194.06,193.96,20.592]
["bitfinex","SOLUSD",1761799289079,7.80995286,194.05,193.99,7.80995286]
["bitfinex","SOLUSD",1761799289396,0.67,194.08,193.97,20.592]
["bitfinex","SOLUSD",1761799289712,7.80995286,194.03,193.97,20.592]
["bitfinex","SOLUSD",1761799290002,7.80995286,194.02,193.96,7.80995286]
["bitfinex","SOLUSD",1761799290204,7.80995286,194.02,193.9,0.68]
["bitfinex","SOLUSD",1761799290405,7.80995286,193.98,193.89,9.78882769]
["bitfinex","SOLUSD",1761799290571,7.80995286,193.98,193.92,7.80995286]
["bitfinex","SOLUSD",1761799290771,0.67,194.01,193.94,7.80995286]
["bitfinex","SOLUSD",1761799290977,7.80995286,193.99,193.93,7.80995286]
["bitfinex","SOLUSD",1761799291296,7.80995286,193.98,193.91,7.80995286]
["bitfinex","SOLUSD",1761799291521,7.80995286,193.98,193.92,7.80995286]
["bitfinex","SOLUSD",1761799291727,0.67,193.97,193.87,5.58290577]
["bitfinex","SOLUSD",1761799292034,7.80995286,193.96,193.87,5.15788961]
["bitfinex","SOLUSD",1761799292336,7.80995286,193.95,193.89,7.80995286]
["bitfinex","SOLUSD",1761799292548,7.80995286,193.9,193.86,0.2]
["bitfinex","SOLUSD",1761799292706,7.80995286,193.91,193.86,0.2]
["bitfinex","SOLUSD",1761799292903,7.80995286,193.92,193.86,8.00995286]
["bitfinex","SOLUSD",1761799293106,7.80995286,193.91,193.86,0.2]
["bitfinex","SOLUSD",1761799293530,8.47995286,193.91,193.86,0.2]
["bitfinex","SOLUSD",1761799293732,8.47995286,193.9,193.86,0.2]
["bitfinex","SOLUSD",1761799294333,0.67,193.9,193.86,8.00995286]
["bitfinex","SOLUSD",1761799294644,7.80995286,193.91,193.86,0.2]
["bitfinex","SOLUSD",1761799295155,8.47995286,193.91,193.86,0.2]
["bitfinex","SOLUSD",1761799295336,7.80995286,193.89,193.86,0.2]
["bitfinex","SOLUSD",1761799295539,7.80995286,193.88,193.86,0.2]
["bitfinex","SOLUSD",1761799295737,7.80995286,193.89,193.86,0.2]
["bitfinex","SOLUSD",1761799296036,7.80995286,193.87,193.79,0.2]
["bitfinex","SOLUSD",1761799296255,7.80995286,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761799296737,7.80995286,193.81,193.79,0.2]
["bitfinex","SOLUSD",1761799296943,7.80995286,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761799297110,8.47995286,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761799297450,0.67,193.8,193.79,0.2]
["bitfinex","SOLUSD",1761799297737,0.67,193.8,193.75,0.2]
["bitfinex","SOLUSD",1761799297738,20.592,193.77,193.75,0.2]
["bitfinex","SOLUSD",1761799297946,7.80995286,193.76,193.75,0.2]
["bitfinex","SOLUSD",1761799298239,7.80995286,193.76,193.74,7.13273729]
["bitfinex","SOLUSD",1761799298240,50.14216157,193.75,193.74,6.56273729]
["bitfinex","SOLUSD",1761799298428,50.14216157,193.75,193.71,1e-08]
["bitfinex","SOLUSD",1761799298429,50.0,193.73,193.71,1e-08]
["bitfinex","SOLUSD",1761799298741,1.99999999,193.76,193.66,0.2]
["bitfinex","SOLUSD",1761799298742,20.592,193.69,193.66,0.2]
["bitfinex","SOLUSD",1761799298966,7.80995286,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799300040,20.592,193.69,193.66,0.2]
["bitfinex","SOLUSD",1761799300217,7.80995286,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799300943,28.54411443,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799301315,34.94649511,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799301518,29.7830728,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799301908,29.64091123,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799302521,79.7830728,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799302709,29.7830728,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799302930,20.73416157,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799303143,29.64091123,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799303356,7.64205613,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799303646,7.7842177,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799303817,57.7842177,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799304012,57.7842177,193.67,193.49,0.51682257]
["bitfinex","SOLUSD",1761799304013,50.0,193.64,193.47,0.516876]
["bitfinex","SOLUSD",1761799304228,50.0,193.64,193.54,7.64205613]
["bitfinex","SOLUSD",1761799304229,7.64205613,193.61,193.54,7.64205613]
["bitfinex","SOLUSD",1761799304418,7.64205613,193.59,193.53,7.64205613]
["bitfinex","SOLUSD",1761799304927,7.64205613,193.59,193.48,10.30567697]
["bitfinex","SOLUSD",1761799304928,7.64205613,193.54,193.48,8.32205613]
["bitfinex","SOLUSD",1761799305130,0.14216157,193.6,193.48,0.68]
["bitfinex","SOLUSD",1761799305317,5.16604733,193.58,193.48,0.68]
["bitfinex","SOLUSD",1761799305516,7.64205613,193.53,193.48,0.68]
["bitfinex","SOLUSD",1761799305919,0.14216157,193.6,193.48,8.32205613]
["bitfinex","SOLUSD",1761799306139,7.64205613,193.55,193.49,7.64205613]
["bitfinex","SOLUSD",1761799306323,7.64205613,193.54,193.48,8.32205613]
["bitfinex","SOLUSD",1761799306538,7.64205613,193.53,193.48,0.68]
["bitfinex","SOLUSD",1761799306951,7.64205613,193.49,193.31,0.51730381]
["bitfinex","SOLUSD",1761799307254,7.64205613,193.52,193.46,7.64205613]
["bitfinex","SOLUSD",1761799307424,20.592,193.57,193.36,1.19717004]
["bitfinex","SOLUSD",1761799307425,7.64205613,193.51,193.45,7.64205613]
["bitfinex","SOLUSD",1761799307760,7.64205613,193.52,193.46,7.64205613]
["bitfinex","SOLUSD",1761799307944,7.64205613,193.51,193.45,7.64205613]
["bitfinex","SOLUSD",1761799308137,7.64205613,193.52,193.46,7.64205613]
["bitfinex","SOLUSD",1761799308453,7.64205613,193.51,193.45,7.64205613]
["bitfinex","SOLUSD",1761799308661,7.64205613,193.54,193.44,9.78882769]
["bitfinex","SOLUSD",1761799308838,7.64205613,193.51,193.45,7.64205613]
["bitfinex","SOLUSD",1761799309041,7.64205613,193.46,193.42,0.68]
["bitfinex","SOLUSD",1761799309351,7.64205613,193.47,193.42,0.68]
["bitfinex","SOLUSD",1761799309559,7.64205613,193.45,193.42,0.68]
["bitfinex","SOLUSD",1761799309762,7.64205613,193.45,193.39,7.64205613]
["bitfinex","SOLUSD",1761799309763,7.64205613,193.43,193.38,0.68]
["bitfinex","SOLUSD",1761799309931,7.64205613,193.39,193.33,0.88]
["bitfinex","SOLUSD",1761799310126,20.592,193.43,193.33,0.88]
["bitfinex","SOLUSD",1761799310331,20.592,193.43,193.33,0.2]
["bitfinex","SOLUSD",1761799310332,7.64205613,193.37,193.33,0.2]
["bitfinex","SOLUSD",1761799310524,7.64205613,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761799313167,9.93098926,193.39,193.33,0.2]
["bitfinex","SOLUSD",1761799313365,7.64205613,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761799314465,7.7842177,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761799314666,20.73416157,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761799314830,88.16504539,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761799315236,95.80710152,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761799315536,38.16504539,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761799315740,7.64205613,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761799315938,50.0,193.43,193.33,0.2]
["bitfinex","SOLUSD",1761799316137,7.64205613,193.41,193.35,7.65273729]
["bitfinex","SOLUSD",1761799316365,7.64205613,193.39,193.35,6.93273729]
["bitfinex","SOLUSD",1761799316571,7.64205613,193.4,193.35,6.93273729]
["bitfinex","SOLUSD",1761799316774,7.64205613,193.43,193.36,8.36205613]
["bitfinex","SOLUSD",1761799316945,7.64205613,193.43,193.37,7.64205613]
["bitfinex","SOLUSD",1761799317150,7.64205613,193.42,193.37,0.72]
["bitfinex","SOLUSD",1761799317360,7.64205613,193.44,193.38,0.72]
["bitfinex","SOLUSD",1761799317761,7.64205613,193.47,193.4,7.64205613]
["bitfinex","SOLUSD",1761799318064,7.64205613,193.48,193.41,7.64205613]
["bitfinex","SOLUSD",1761799318276,50.0,193.55,193.43,7.64205613]
["bitfinex","SOLUSD",1761799318572,7.64205613,193.52,193.44,7.64205613]
["bitfinex","SOLUSD",1761799318871,7.64205613,193.55,193.47,7.64205613]
["bitfinex","SOLUSD",1761799319273,7.64205613,193.54,193.47,7.64205613]
["bitfinex","SOLUSD",1761799319443,7.64205613,193.54,193.47,8.36205613]
["bitfinex","SOLUSD",1761799319644,7.64205613,193.55,193.48,0.72]
["bitfinex","SOLUSD",1761799319871,25.75791716,193.58,193.48,0.72]
["bitfinex","SOLUSD",1761799320073,100.0,193.59,193.48,0.72]
["bitfinex","SOLUSD",1761799320373,25.81865577,193.66,193.4,0.72]
["bitfinex","SOLUSD",1761799320374,7.64205613,193.49,193.4,0.72]
["bitfinex","SOLUSD",1761799320574,7.64205613,193.49,193.41,7.64205613]
["bitfinex","SOLUSD",1761799320788,100.0,193.6,193.45,7.64205613]
["bitfinex","SOLUSD",1761799320951,100.0,193.6,193.42,20.592]
["bitfinex","SOLUSD",1761799320952,7.64205613,193.55,193.47,7.64205613]
["bitfinex","SOLUSD",1761799321150,0.14216157,193.58,193.48,0.72]
["bitfinex","SOLUSD",1761799321369,7.64205613,193.56,193.48,8.36205613]
["bitfinex","SOLUSD",1761799321569,5.16432098,193.64,193.52,7.64205613]
["bitfinex","SOLUSD",1761799321879,7.64205613,193.53,193.47,21.312]
["bitfinex","SOLUSD",1761799322083,7.64205613,193.52,193.47,0.72]
["bitfinex","SOLUSD",1761799322264,7.64205613,193.52,193.34,7.64205613]
["bitfinex","SOLUSD",1761799322265,7.64205613,193.49,193.43,0.72]
["bitfinex","SOLUSD",1761799322471,0.14216157,193.51,193.43,0.72]
["bitfinex","SOLUSD",1761799322787,7.64205613,193.52,193.43,8.36205613]
["bitfinex","SOLUSD",1761799322964,7.64205613,193.53,193.45,7.64205613]
["bitfinex","SOLUSD",1761799323294,100.0,193.59,193.46,20.592]
["bitfinex","SOLUSD",1761799323582,7.64205613,193.52,193.46,20.592]
["bitfinex","SOLUSD",1761799323783,7.64205613,193.49,193.44,0.72]
["bitfinex","SOLUSD",1761799324088,7.64205613,193.46,193.4,0.72]
["bitfinex","SOLUSD",1761799324455,50.0,193.54,193.44,7.64205613]
["bitfinex","SOLUSD",1761799324653,7.64205613,193.52,193.45,8.36205613]
["bitfinex","SOLUSD",1761799324883,28.23405613,193.54,193.47,7.64205613]
["bitfinex","SOLUSD",1761799325388,7.64205613,193.55,193.48,8.36205613]
["bitfinex","SOLUSD",1761799325549,7.64205613,193.58,193.5,7.64205613]
["bitfinex","SOLUSD",1761799325752,7.64205613,193.59,193.51,8.36205613]
["bitfinex","SOLUSD",1761799325981,9.78882769,193.62,193.53,7.64205613]
["bitfinex","SOLUSD",1761799325982,7.64205613,193.6,193.53,7.64205613]
["bitfinex","SOLUSD",1761799326181,7.64205613,193.59,193.53,0.72]
["bitfinex","SOLUSD",1761799326381,112.91005971,193.65,193.54,8.36205613]
["bitfinex","SOLUSD",1761799326382,7.64205613,193.62,193.54,8.36205613]
["bitfinex","SOLUSD",1761799326587,7.64205613,193.62,193.55,7.64205613]
["bitfinex","SOLUSD",1761799326773,7.64205613,193.63,193.55,0.72]
["bitfinex","SOLUSD",1761799326972,7.64205613,193.62,193.55,0.72]
["bitfinex","SOLUSD",1761799327179,7.7842177,193.58,193.51,0.72]
["bitfinex","SOLUSD",1761799327488,7.64205613,193.55,193.49,21.312]
["bitfinex","SOLUSD",1761799327780,0.14216157,193.58,193.49,20.592]
["bitfinex","SOLUSD",1761799327781,7.64205613,193.56,193.49,20.592]
["bitfinex","SOLUSD",1761799327986,7.64205613,193.58,193.51,7.64205613]
["bitfinex","SOLUSD",1761799328172,7.64205613,193.59,193.53,7.64205613]
["bitfinex","SOLUSD",1761799328570,7.64205613,193.58,193.51,8.36205613]
["bitfinex","SOLUSD",1761799328756,7.64205613,193.56,193.51,0.72]
["bitfinex","SOLUSD",1761799328955,7.64205613,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761799329386,7.64205613,193.56,193.51,0.72]
["bitfinex","SOLUSD",1761799329760,20.592,193.61,193.53,7.64205613]
["bitfinex","SOLUSD",1761799329960,7.64205613,193.6,193.53,7.64205613]
["bitfinex","SOLUSD",1761799330160,7.64205613,193.55,193.51,0.72]
["bitfinex","SOLUSD",1761799330383,0.14216157,193.6,193.51,0.72]
["bitfinex","SOLUSD",1761799330574,7.64205613,193.58,193.51,8.36205613]
["bitfinex","SOLUSD",1761799331186,7.64205613,193.58,193.52,0.72]
["bitfinex","SOLUSD",1761799331795,20.73416157,193.62,193.53,7.64205613]
["bitfinex","SOLUSD",1761799331966,25.89897155,193.62,193.53,7.64205613]
["bitfinex","SOLUSD",1761799332165,7.64205613,193.58,193.53,0.72]
["bitfinex","SOLUSD",1761799332378,25.89897155,193.62,193.49,21.312]
["bitfinex","SOLUSD",1761799332379,7.64205613,193.56,193.49,21.312]
["bitfinex","SOLUSD",1761799332573,7.64205613,193.55,193.5,0.72]
["bitfinex","SOLUSD",1761799332781,7.64205613,193.54,193.44,9.78882769]
["bitfinex","SOLUSD",1761799332960,9.93098926,193.57,193.47,0.69]
["bitfinex","SOLUSD",1761799333160,7.64205613,193.51,193.47,0.69]
["bitfinex","SOLUSD",1761799333386,7.64205613,193.48,193.42,0.69]
["bitfinex","SOLUSD",1761799333594,7.64205613,193.47,193.42,0.69]
["bitfinex","SOLUSD",1761799333796,7.64205613,193.51,193.44,7.64205613]
["bitfinex","SOLUSD",1761799333978,7.64205613,193.52,193.45,7.64205613]
["bitfinex","SOLUSD",1761799334172,20.592,193.54,193.45,7.64205613]
["bitfinex","SOLUSD",1761799334173,7.64205613,193.51,193.45,7.64205613]
["bitfinex","SOLUSD",1761799334384,0.14216157,193.56,193.48,7.64205613]
["bitfinex","SOLUSD",1761799334571,7.64205613,193.55,193.48,7.64205613]
["bitfinex","SOLUSD",1761799334890,7.64205613,193.53,193.48,0.69]
["bitfinex","SOLUSD",1761799335089,7.64205613,193.52,193.48,0.69]
["bitfinex","SOLUSD",1761799335393,7.64205613,193.5,193.45,0.69]
["bitfinex","SOLUSD",1761799335581,7.64205613,193.51,193.46,0.69]
["bitfinex","SOLUSD",1761799336077,7.64205613,193.5,193.43,20.592]
["bitfinex","SOLUSD",1761799336263,7.64205613,193.45,193.39,0.69]
["bitfinex","SOLUSD",1761799336469,7.64205613,193.44,193.39,0.69]
["bitfinex","SOLUSD",1761799336880,0.14216157,193.49,193.39,0.69]
["bitfinex","SOLUSD",1761799337089,20.592,193.49,193.4,7.64205613]
["bitfinex","SOLUSD",1761799337292,7.64205613,193.47,193.4,7.64205613]
["bitfinex","SOLUSD",1761799337470,7.64205613,193.47,193.41,0.69]
["bitfinex","SOLUSD",1761799337675,7.64205613,193.48,193.41,0.69]
["bitfinex","SOLUSD",1761799337884,7.64205613,193.43,193.37,0.69]
["bitfinex","SOLUSD",1761799338082,0.14216157,193.45,193.37,0.69]
["bitfinex","SOLUSD",1761799338277,7.64205613,193.42,193.37,0.69]
["bitfinex","SOLUSD",1761799338468,7.64205613,193.44,193.37,8.33205613]
["bitfinex","SOLUSD",1761799338684,20.592,193.46,193.38,7.64205613]
["bitfinex","SOLUSD",1761799338889,7.64205613,193.44,193.38,8.33205613]
["bitfinex","SOLUSD",1761799339100,7.64205613,193.44,193.39,0.69]
["bitfinex","SOLUSD",1761799339593,7.64205613,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761799340675,7.64205613,193.44,193.39,0.69]
["bitfinex","SOLUSD",1761799341080,7.64205613,193.43,193.39,0.69]
["bitfinex","SOLUSD",1761799341280,0.14216157,193.47,193.36,0.69]
["bitfinex","SOLUSD",1761799341492,7.64205613,193.41,193.36,0.69]
["bitfinex","SOLUSD",1761799341693,7.64205613,193.39,193.36,0.69]
["bitfinex","SOLUSD",1761799342001,7.64205613,193.38,193.36,0.69]
["bitfinex","SOLUSD",1761799342185,7.64205613,193.37,193.35,6.93273729]
["bitfinex","SOLUSD",1761799342497,7.64205613,193.36,193.35,6.93273729]
["bitfinex","SOLUSD",1761799344896,20.592,193.39,193.35,6.93273729]
["bitfinex","SOLUSD",1761799345103,7.64205613,193.36,193.35,6.93273729]
["bitfinex","SOLUSD",1761799345608,7.7842177,193.36,193.35,6.93273729]
["bitfinex","SOLUSD",1761799346107,7.64205613,193.36,193.35,6.93273729]
["bitfinex","SOLUSD",1761799346307,7.64205613,193.36,193.33,0.2]
["bitfinex","SOLUSD",1761799346308,5.17196793,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761799346527,9.93098926,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799346689,20.592,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761799346891,55.97513667,193.42,193.33,0.2]
["bitfinex","SOLUSD",1761799347092,55.97513667,193.42,193.34,0.71]
["bitfinex","SOLUSD",1761799347093,20.592,193.38,193.34,0.71]
["bitfinex","SOLUSD",1761799347395,7.64205613,193.38,193.34,0.71]
["bitfinex","SOLUSD",1761799347584,7.64205613,193.37,193.34,0.71]
["bitfinex","SOLUSD",1761799348085,25.9054178,193.38,193.33,0.2]
["bitfinex","SOLUSD",1761799348296,7.64205613,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761799348487,25.9054178,193.38,193.33,0.2]
["bitfinex","SOLUSD",1761799348488,7.64205613,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799348693,7.64205613,193.36,193.33,0.91]
["bitfinex","SOLUSD",1761799348893,7.64205613,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799349094,9.78882769,193.37,193.33,0.2]
["bitfinex","SOLUSD",1761799349095,7.64205613,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761799349308,7.64205613,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799350106,7.64205613,193.38,193.33,0.91]
["bitfinex","SOLUSD",1761799350308,7.64205613,193.36,193.33,0.91]
["bitfinex","SOLUSD",1761799350514,7.64205613,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761799350895,0.14216157,193.37,193.33,0.2]
["bitfinex","SOLUSD",1761799351200,7.64205613,193.37,193.33,0.91]
["bitfinex","SOLUSD",1761799352019,7.7842177,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799352321,7.64205613,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799352519,7.64205613,193.37,193.33,0.2]
["bitfinex","SOLUSD",1761799352707,7.64205613,193.38,193.33,0.2]
["bitfinex","SOLUSD",1761799352903,7.64205613,193.37,193.33,0.2]
["bitfinex","SOLUSD",1761799353309,7.64205613,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799354317,7.7842177,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799354521,7.64205613,193.35,193.33,0.2]
["bitfinex","SOLUSD",1761799354692,7.64205613,193.36,193.33,0.91]
["bitfinex","SOLUSD",1761799355400,7.7842177,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799356121,100.97933696,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799356312,80.38733696,193.34,193.33,0.2]
["bitfinex","SOLUSD",1761799356505,0.14216157,193.27,193.23,0.2]
["bitfinex","SOLUSD",1761799356718,7.64205613,193.24,193.23,0.2]
["bitfinex","SOLUSD",1761799356934,20.592,193.28,193.24,0.71]
["bitfinex","SOLUSD",1761799357099,7.64205613,193.3,193.24,0.71]
["bitfinex","SOLUSD",1761799357304,0.14216157,193.32,193.24,0.71]
["bitfinex","SOLUSD",1761799357526,20.73416157,193.32,193.24,0.71]
["bitfinex","SOLUSD",1761799357900,7.64205613,193.32,193.25,7.64205613]
["bitfinex","SOLUSD",1761799358100,7.64205613,193.31,193.24,8.35205613]
["bitfinex","SOLUSD",1761799358328,0.14216157,193.35,193.24,8.35205613]
["bitfinex","SOLUSD",1761799358501,7.64205613,193.3,193.25,0.71]
["bitfinex","SOLUSD",1761799358701,7.64205613,193.32,193.25,8.35205613]
["bitfinex","SOLUSD",1761799358902,5.31419391,193.35,193.25,8.35205613]
["bitfinex","SOLUSD",1761799359122,5.31419391,193.35,193.26,8.35205613]
["bitfinex","SOLUSD",1761799359309,7.64205613,193.32,193.26,8.35205613]
["bitfinex","SOLUSD",1761799359511,7.64205613,193.34,193.27,0.71]
["bitfinex","SOLUSD",1761799359728,7.64205613,193.28,193.23,0.2]
["bitfinex","SOLUSD",1761799359941,7.64205613,193.27,193.23,0.2]
["bitfinex","SOLUSD",1761799360117,7.64205613,193.29,193.24,0.71]
["bitfinex","SOLUSD",1761799360300,7.64205613,193.27,193.24,0.71]
["bitfinex","SOLUSD",1761799361033,20.592,193.33,193.24,0.71]
["bitfinex","SOLUSD",1761799361332,0.14216157,193.32,193.24,8.35205613]
["bitfinex","SOLUSD",1761799361509,7.64205613,193.3,193.24,0.71]
["bitfinex","SOLUSD",1761799361828,7.64205613,193.28,193.24,0.71]
["bitfinex","SOLUSD",1761799362035,7.64205613,193.27,193.23,0.2]
["bitfinex","SOLUSD",1761799362202,7.64205613,193.25,193.23,0.2]
["bitfinex","SOLUSD",1761799362402,70.592,193.31,193.23,0.2]
["bitfinex","SOLUSD",1761799362403,7.64205613,193.26,193.23,0.2]
["bitfinex","SOLUSD",1761799362624,7.64205613,193.27,193.23,0.91]
["bitfinex","SOLUSD",1761799363017,7.64205613,193.27,193.24,0.71]
["bitfinex","SOLUSD",1761799363220,7.64205613,193.28,193.24,0.71]
["bitfinex","SOLUSD",1761799363522,5.15085916,193.26,193.23,0.2]
["bitfinex","SOLUSD",1761799363828,25.90721539,193.31,193.23,0.91]
["bitfinex","SOLUSD",1761799363829,5.15085916,193.25,193.23,0.91]
["bitfinex","SOLUSD",1761799364027,5.15085916,193.26,193.23,0.91]
["bitfinex","SOLUSD",1761799364240,5.15085916,193.27,193.24,0.71]
["bitfinex","SOLUSD",1761799364430,5.15085916,193.29,193.24,0.71]
["bitfinex","SOLUSD",1761799364633,25.74285916,193.29,193.24,0.71]
["bitfinex","SOLUSD",1761799364941,5.15085916,193.29,193.24,0.71]
["bitfinex","SOLUSD",1761799365749,50.0,193.4,193.24,5.88478777]
["bitfinex","SOLUSD",1761799365913,5.15085916,193.3,193.24,0.71]
["bitfinex","SOLUSD",1761799366111,5.15085916,193.3,193.25,0.71]
["bitfinex","SOLUSD",1761799366308,50.0,193.38,193.25,0.71]
["bitfinex","SOLUSD",1761799366309,5.15085916,193.38,193.3,5.17330574]
["bitfinex","SOLUSD",1761799366551,5.15085916,193.38,193.32,5.15085916]
["bitfinex","SOLUSD",1761799366854,5.15085916,193.39,193.32,5.15085916]
["bitfinex","SOLUSD",1761799367159,5.15085916,193.39,193.33,5.86085916]
["bitfinex","SOLUSD",1761799367332,5.29302073,193.38,193.33,0.71]
["bitfinex","SOLUSD",1761799367521,5.15085916,193.36,193.3,0.71]
["bitfinex","SOLUSD",1761799367722,5.15085916,193.38,193.31,5.15085916]
["bitfinex","SOLUSD",1761799368045,5.15085916,193.42,193.34,5.15085916]
["bitfinex","SOLUSD",1761799368246,5.15085916,193.42,193.35,5.15085916]
["bitfinex","SOLUSD",1761799368417,5.15085916,193.42,193.34,5.15085916]
["bitfinex","SOLUSD",1761799368621,10.32097138,193.42,193.35,0.71]
["bitfinex","SOLUSD",1761799369431,5.15085916,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761799369933,5.15085916,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761799370322,10.32195599,193.39,193.35,0.71]
["bitfinex","SOLUSD",1761799370516,10.32195599,193.39,193.32,5.15085916]
["bitfinex","SOLUSD",1761799370517,5.17109683,193.39,193.32,0.71]
["bitfinex","SOLUSD",1761799370723,0.14216157,193.38,193.3,0.71]
["bitfinex","SOLUSD",1761799371030,0.14216157,193.38,193.26,9.78882769]
["bitfinex","SOLUSD",1761799371031,5.15085916,193.36,193.31,0.71]
["bitfinex","SOLUSD",1761799371250,55.17027946,193.42,193.31,5.86085916]
["bitfinex","SOLUSD",1761799371419,20.592,193.39,193.31,5.86085916]
["bitfinex","SOLUSD",1761799371624,20.592,193.39,193.32,5.86085916]
["bitfinex","SOLUSD",1761799372066,19.872,193.39,193.34,5.15085916]
["bitfinex","SOLUSD",1761799372262,0.72,193.48,193.38,5.15085916]
["bitfinex","SOLUSD",1761799372467,0.72,193.48,193.35,10.30602448]
["bitfinex","SOLUSD",1761799372468,0.72,193.48,193.41,20.592]
["bitfinex","SOLUSD",1761799372764,5.15085916,193.44,193.4,20.592]
["bitfinex","SOLUSD",1761799372957,5.15085916,193.46,193.4,20.592]
["bitfinex","SOLUSD",1761799373147,5.87085916,193.48,193.4,20.592]
["bitfinex","SOLUSD",1761799373345,5.87085916,193.48,193.41,5.15085916]
["bitfinex","SOLUSD",1761799373654,0.68,193.52,193.45,5.15085916]
["bitfinex","SOLUSD",1761799373827,5.16690525,193.54,193.34,0.69]
["bitfinex","SOLUSD",1761799373828,55.15085916,193.47,193.34,0.69]
["bitfinex","SOLUSD",1761799374031,55.15085916,193.47,193.37,20.592]
["bitfinex","SOLUSD",1761799374032,5.15085916,193.41,193.37,20.592]
["bitfinex","SOLUSD",1761799374235,5.16956162,193.44,193.35,5.15085916]
["bitfinex","SOLUSD",1761799374436,5.16956162,193.44,193.35,20.592]
["bitfinex","SOLUSD",1761799374437,5.15085916,193.41,193.35,20.592]
["bitfinex","SOLUSD",1761799374853,0.68,193.43,193.35,20.592]
["bitfinex","SOLUSD",1761799375049,5.15085916,193.4,193.33,25.74285916]
["bitfinex","SOLUSD",1761799375761,0.68,193.39,193.3,5.15085916]
["bitfinex","SOLUSD",1761799375958,0.14216157,193.42,193.33,20.592]
["bitfinex","SOLUSD",1761799376162,0.14216157,193.42,193.27,0.69]
["bitfinex","SOLUSD",1761799376163,5.15085916,193.36,193.27,0.69]
["bitfinex","SOLUSD",1761799376459,20.592,193.39,193.28,5.15085916]
["bitfinex","SOLUSD",1761799376460,5.15085916,193.35,193.28,5.15085916]
["bitfinex","SOLUSD",1761799376644,5.15085916,193.32,193.27,0.69]
["bitfinex","SOLUSD",1761799376843,5.15085916,193.32,193.25,5.15085916]
["bitfinex","SOLUSD",1761799377058,5.15085916,193.31,193.25,5.15085916]
["bitfinex","SOLUSD",1761799377248,5.15085916,193.31,193.25,25.74285916]
["bitfinex","SOLUSD",1761799378056,0.14216157,193.37,193.26,5.84085916]
["bitfinex","SOLUSD",1761799378057,5.15085916,193.32,193.26,5.84085916]
["bitfinex","SOLUSD",1761799378273,5.15085916,193.3,193.24,5.15085916]
["bitfinex","SOLUSD",1761799378474,5.15085916,193.27,193.23,0.2]
["bitfinex","SOLUSD",1761799378765,0.68,193.32,193.23,0.2]
["bitfinex","SOLUSD",1761799378766,5.15085916,193.26,193.23,0.2]
["bitfinex","SOLUSD",1761799378943,5.15085916,193.27,193.23,0.2]
["bitfinex","SOLUSD",1761799379142,5.15085916,193.28,193.23,0.2]
["bitfinex","SOLUSD",1761799379541,5.15085916,193.31,193.25,25.74285916]
["bitfinex","SOLUSD",1761799379846,20.592,193.34,193.26,5.15085916]
["bitfinex","SOLUSD",1761799380052,20.592,193.36,193.26,10.47882769]
["bitfinex","SOLUSD",1761799380279,5.15085916,193.36,193.3,5.15085916]
["bitfinex","SOLUSD",1761799380443,5.15085916,193.37,193.29,20.592]
["bitfinex","SOLUSD",1761799380762,0.68,193.38,193.31,5.15085916]
["bitfinex","SOLUSD",1761799380969,5.15085916,193.37,193.31,5.15085916]
["bitfinex","SOLUSD",1761799381269,5.15085916,193.34,193.27,5.15085916]
["bitfinex","SOLUSD",1761799381585,20.592,193.34,193.23,0.2]
["bitfinex","SOLUSD",1761799381892,3.32957572,193.39,193.23,0.2]
["bitfinex","SOLUSD",1761799381893,20.73416157,193.3,193.23,0.2]
["bitfinex","SOLUSD",1761799382195,0.14216157,193.35,193.26,5.15085916]
["bitfinex","SOLUSD",1761799382362,5.15085916,193.35,193.28,5.15085916]
["bitfinex","SOLUSD",1761799382564,5.15085916,193.36,193.29,5.15085916]
["bitfinex","SOLUSD",1761799382763,5.15085916,193.35,193.28,5.15085916]
["bitfinex","SOLUSD",1761799383193,0.68,193.37,193.25,20.592]
["bitfinex","SOLUSD",1761799383194,0.68,193.34,193.25,20.592]
["bitfinex","SOLUSD",1761799383371,5.15085916,193.32,193.25,20.592]
["bitfinex","SOLUSD",1761799383562,5.15085916,193.29,193.25,20.592]
["bitfinex","SOLUSD",1761799383769,5.15085916,193.28,193.24,20.592]
["bitfinex","SOLUSD",1761799384369,5.15085916,193.29,193.25,20.592]
["bitfinex","SOLUSD",1761799384688,5.15085916,193.29,193.23,0.2]
["bitfinex","SOLUSD",1761799384889,5.15085916,193.27,193.23,0.2]
["bitfinex","SOLUSD",1761799385090,5.15085916,193.29,193.23,0.2]
["bitfinex","SOLUSD",1761799385312,5.17279602,193.32,193.23,0.2]
["bitfinex","SOLUSD",1761799385313,5.15085916,193.28,193.23,0.2]
["bitfinex","SOLUSD",1761799385589,5.15085916,193.29,193.23,0.2]
["bitfinex","SOLUSD",1761799385791,0.68,193.31,193.23,0.2]
["bitfinex","SOLUSD",1761799385970,5.15085916,193.28,193.23,0.2]
["bitfinex","SOLUSD",1761799386165,5.15085916,193.27,193.23,0.2]
["bitfinex","SOLUSD",1761799386374,5.15085916,193.28,193.23,0.2]
["bitfinex","SOLUSD",1761799386580,5.15085916,193.27,193.23,0.2]
["bitfinex","SOLUSD",1761799386900,5.15085916,193.25,193.23,0.2]
["bitfinex","SOLUSD",1761799387103,5.15085916,193.24,193.23,0.2]
["bitfinex","SOLUSD",1761799387471,0.68,193.28,193.23,0.2]
["bitfinex","SOLUSD",1761799387780,20.592,193.28,193.23,0.2]
["bitfinex","SOLUSD",1761799387960,50.0,193.34,193.23,0.2]
["bitfinex","SOLUSD",1761799387961,5.15085916,193.29,193.23,0.2]
["bitfinex","SOLUSD",1761799388167,5.15085916,193.24,193.23,0.2]
["bitfinex","SOLUSD",1761799388361,10.46793275,193.24,193.23,0.2]
["bitfinex","SOLUSD",1761799388684,11.14793275,193.24,193.23,0.2]
["bitfinex","SOLUSD",1761799388861,5.15085916,193.24,193.23,0.2]
["bitfinex","SOLUSD",1761799389063,5.83085916,193.24,193.23,0.2]
["bitfinex","SOLUSD",1761799389568,15.76184842,193.24,193.23,0.2]
["bitfinex","SOLUSD",1761799389790,50.14216157,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761799390012,5.15085916,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761799390607,5.31740157,193.23,193.19,0.2]
["bitfinex","SOLUSD",1761799390767,5.15085916,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761799391288,5.97302073,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761799391798,0.68,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761799391998,5.83085916,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761799392204,5.97302073,193.2,193.19,0.2]
["bitfinex","SOLUSD",1761799392513,28.55982191,193.2,193.13,0.2]
["bitfinex","SOLUSD",1761799392836,65.08184842,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799393017,15.08184842,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799393186,21.41416157,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799393393,26.56502073,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799393588,26.42285916,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799393793,26.56502073,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799394218,0.68,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799394406,5.97302073,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799394918,5.29302073,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799395084,20.592,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799395517,0.14216157,193.17,193.13,0.2]
["bitfinex","SOLUSD",1761799395695,9.78882769,193.21,193.13,0.86]
["bitfinex","SOLUSD",1761799395906,5.15085916,193.15,193.13,0.2]
["bitfinex","SOLUSD",1761799396191,20.592,193.17,193.13,0.2]
["bitfinex","SOLUSD",1761799396391,5.15085916,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799397123,5.15085916,193.15,193.13,0.2]
["bitfinex","SOLUSD",1761799397511,5.15085916,193.17,193.13,0.2]
["bitfinex","SOLUSD",1761799397711,25.74285916,193.17,193.13,0.2]
["bitfinex","SOLUSD",1761799397904,5.15085916,193.16,193.13,0.2]
["bitfinex","SOLUSD",1761799398422,50.0,193.25,193.13,0.2]
["bitfinex","SOLUSD",1761799398423,0.65,193.26,193.15,5.15085916]
["bitfinex","SOLUSD",1761799398626,5.15085916,193.22,193.15,5.81085916]
["bitfinex","SOLUSD",1761799398825,5.15085916,193.23,193.15,0.66]
["bitfinex","SOLUSD",1761799399010,5.15085916,193.26,193.19,5.15085916]
["bitfinex","SOLUSD",1761799399331,118.0831772,193.32,193.21,5.15085916]
["bitfinex","SOLUSD",1761799399332,0.65,193.32,193.21,5.15085916]
["bitfinex","SOLUSD",1761799399536,0.65,193.32,193.22,5.81085916]
["bitfinex","SOLUSD",1761799399707,5.15085916,193.3,193.22,5.81085916]
["bitfinex","SOLUSD",1761799400037,5.15085916,193.28,193.22,0.66]
["bitfinex","SOLUSD",1761799400341,50.0,193.35,193.22,5.81085916]
["bitfinex","SOLUSD",1761799400342,0.65,193.31,193.22,5.81085916]
["bitfinex","SOLUSD",1761799400532,5.80085916,193.31,193.23,5.15085916]
["bitfinex","SOLUSD",1761799400732,5.15085916,193.31,193.23,5.81085916]
["bitfinex","SOLUSD",1761799400905,5.15085916,193.32,193.25,5.15085916]
["bitfinex","SOLUSD",1761799401231,5.15085916,193.35,193.25,9.78882769]
["bitfinex","SOLUSD",1761799401437,5.15085916,193.34,193.27,5.15085916]
["bitfinex","SOLUSD",1761799401606,5.15085916,193.34,193.26,5.81085916]
["bitfinex","SOLUSD",1761799402125,5.15085916,193.34,193.26,0.66]
["bitfinex","SOLUSD",1761799402302,5.15085916,193.34,193.26,5.81085916]
["bitfinex","SOLUSD",1761799402502,5.15085916,193.34,193.27,5.15085916]
["bitfinex","SOLUSD",1761799402703,5.15085916,193.35,193.27,5.15085916]
["bitfinex","SOLUSD",1761799402930,5.15085916,193.37,193.3,5.15085916]
["bitfinex","SOLUSD",1761799403131,5.15085916,193.38,193.31,5.15085916]
["bitfinex","SOLUSD",1761799403629,25.74285916,193.38,193.3,5.15085916]
["bitfinex","SOLUSD",1761799404009,5.15085916,193.39,193.31,5.15085916]
["bitfinex","SOLUSD",1761799404215,5.15085916,193.38,193.31,5.15085916]
["bitfinex","SOLUSD",1761799404440,5.15085916,193.37,193.3,0.66]
["bitfinex","SOLUSD",1761799404625,5.15085916,193.38,193.3,5.81085916]
["bitfinex","SOLUSD",1761799404834,5.15085916,193.38,193.31,5.15085916]
["bitfinex","SOLUSD",1761799405014,5.15085916,193.4,193.33,5.15085916]
["bitfinex","SOLUSD",1761799405211,5.15085916,193.4,193.32,5.81085916]
["bitfinex","SOLUSD",1761799405833,5.15085916,193.4,193.33,5.15085916]
["bitfinex","SOLUSD",1761799406034,5.15085916,193.42,193.34,5.15085916]
["bitfinex","SOLUSD",1761799406234,5.15085916,193.42,193.35,5.15085916]
["bitfinex","SOLUSD",1761799406538,5.1695476,193.45,193.37,5.15085916]
["bitfinex","SOLUSD",1761799406539,5.15085916,193.45,193.37,5.15085916]
["bitfinex","SOLUSD",1761799406948,5.15085916,193.41,193.34,0.51722354]
["bitfinex","SOLUSD",1761799407245,0.14216157,193.39,193.29,0.66]
["bitfinex","SOLUSD",1761799407625,0.14216157,193.42,193.33,5.15085916]
["bitfinex","SOLUSD",1761799407825,20.592,193.44,193.35,5.15085916]
["bitfinex","SOLUSD",1761799408139,20.592,193.45,193.36,5.15085916]
["bitfinex","SOLUSD",1761799408321,5.15085916,193.44,193.36,5.15085916]
["bitfinex","SOLUSD",1761799408519,5.15085916,193.42,193.35,5.81085916]
["bitfinex","SOLUSD",1761799408844,5.15085916,193.42,193.35,0.66]
["bitfinex","SOLUSD",1761799409439,5.15085916,193.43,193.35,5.81085916]
["bitfinex","SOLUSD",1761799410441,10.32069656,193.43,193.35,5.81085916]
["bitfinex","SOLUSD",1761799410641,5.15085916,193.39,193.31,5.81085916]
["bitfinex","SOLUSD",1761799410855,5.15085916,193.38,193.31,0.66]
["bitfinex","SOLUSD",1761799411343,5.15085916,193.36,193.28,5.81085916]
["bitfinex","SOLUSD",1761799411642,5.15085916,193.34,193.28,0.66]
["bitfinex","SOLUSD",1761799411856,5.15085916,193.35,193.28,5.81085916]
["bitfinex","SOLUSD",1761799412033,26.43359532,193.37,193.28,0.66]
["bitfinex","SOLUSD",1761799412230,5.15085916,193.33,193.25,0.66]
["bitfinex","SOLUSD",1761799412455,0.67,193.36,193.25,0.66]
["bitfinex","SOLUSD",1761799412456,5.15085916,193.31,193.25,0.66]
["bitfinex","SOLUSD",1761799412623,5.15085916,193.29,193.22,5.15085916]
["bitfinex","SOLUSD",1761799412817,5.15085916,193.29,193.22,5.81085916]
["bitfinex","SOLUSD",1761799413139,0.67,193.31,193.22,0.66]
["bitfinex","SOLUSD",1761799413352,0.67,193.31,193.23,14.93968685]
["bitfinex","SOLUSD",1761799413533,5.15085916,193.29,193.23,0.66]
["bitfinex","SOLUSD",1761799413852,5.15085916,193.29,193.21,5.15085916]
["bitfinex","SOLUSD",1761799414030,5.15085916,193.28,193.21,5.81085916]
["bitfinex","SOLUSD",1761799414221,20.592,193.33,193.23,5.15085916]
["bitfinex","SOLUSD",1761799414427,5.15085916,193.3,193.22,0.66]
["bitfinex","SOLUSD",1761799414634,5.15085916,193.29,193.22,0.66]
["bitfinex","SOLUSD",1761799415043,5.15085916,193.28,193.2,25.74285916]
["bitfinex","SOLUSD",1761799415387,5.15085916,193.25,193.19,0.66]
["bitfinex","SOLUSD",1761799416653,5.15085916,193.25,193.15,0.51773233]
["bitfinex","SOLUSD",1761799416654,5.15085916,193.23,193.15,10.98815214]
["bitfinex","SOLUSD",1761799416977,5.15085916,193.26,193.19,5.15085916]
["bitfinex","SOLUSD",1761799417876,5.15085916,193.26,193.18,0.66]
["bitfinex","SOLUSD",1761799417877,5.15085916,193.26,193.18,5.81085916]
["bitfinex","SOLUSD",1761799418180,5.82085916,193.27,193.19,5.15085916]
["bitfinex","SOLUSD",1761799418650,5.15085916,193.25,193.18,0.66]
["bitfinex","SOLUSD",1761799419469,0.67,193.26,193.18,0.66]
["bitfinex","SOLUSD",1761799419673,0.14216157,193.29,193.2,5.15085916]
["bitfinex","SOLUSD",1761799419879,5.15085916,193.25,193.18,0.66]
["bitfinex","SOLUSD",1761799420462,5.15085916,193.25,193.18,5.83646114]
["bitfinex","SOLUSD",1761799420791,0.14216157,193.26,193.15,9.78882769]
["bitfinex","SOLUSD",1761799420955,5.15085916,193.24,193.17,5.81085916]
["bitfinex","SOLUSD",1761799421353,5.15085916,193.23,193.15,15.59968685]
["bitfinex","SOLUSD",1761799421657,0.14216157,193.26,193.17,5.15085916]
["bitfinex","SOLUSD",1761799421885,0.67,193.26,193.18,5.15085916]
["bitfinex","SOLUSD",1761799422196,0.14216157,193.28,193.2,5.15085916]
["bitfinex","SOLUSD",1761799422392,21.262,193.3,193.22,5.15085916]
["bitfinex","SOLUSD",1761799422553,5.15085916,193.28,193.2,20.592]
["bitfinex","SOLUSD",1761799422762,5.15085916,193.24,193.17,5.15085916]
["bitfinex","SOLUSD",1761799423181,5.82085916,193.24,193.16,25.74285916]
["bitfinex","SOLUSD",1761799423385,7.67755005,193.23,193.16,20.592]
["bitfinex","SOLUSD",1761799423571,7.67755005,193.24,193.17,0.66]
["bitfinex","SOLUSD",1761799423885,0.67,193.25,193.17,0.66]
["bitfinex","SOLUSD",1761799424086,7.67755005,193.24,193.17,0.66]
["bitfinex","SOLUSD",1761799424285,28.26955005,193.26,193.18,9.78882769]
["bitfinex","SOLUSD",1761799424590,8.34755005,193.26,193.19,7.67755005]
["bitfinex","SOLUSD",1761799424769,20.592,193.28,193.19,7.67755005]
["bitfinex","SOLUSD",1761799425090,7.67755005,193.26,193.19,0.66]
["bitfinex","SOLUSD",1761799425282,8.34755005,193.27,193.19,7.67755005]
["bitfinex","SOLUSD",1761799425494,20.592,193.28,193.2,8.33755005]
["bitfinex","SOLUSD",1761799425660,7.67755005,193.29,193.21,7.67755005]
["bitfinex","SOLUSD",1761799425985,28.93955005,193.3,193.23,7.67755005]
["bitfinex","SOLUSD",1761799426358,20.592,193.3,193.23,7.67755005]
["bitfinex","SOLUSD",1761799426591,7.67755005,193.33,193.24,0.66]
["bitfinex","SOLUSD",1761799426813,7.67755005,193.33,193.25,7.67755005]
["bitfinex","SOLUSD",1761799427313,7.67755005,193.33,193.25,8.33755005]
["bitfinex","SOLUSD",1761799427486,7.67755005,193.35,193.27,7.67755005]
["bitfinex","SOLUSD",1761799427903,0.67,193.38,193.29,7.67755005]
["bitfinex","SOLUSD",1761799428202,21.262,193.38,193.29,7.67755005]
["bitfinex","SOLUSD",1761799428395,7.67755005,193.37,193.29,7.67755005]
["bitfinex","SOLUSD",1761799428704,20.592,193.35,193.26,0.66]
["bitfinex","SOLUSD",1761799428908,7.67755005,193.32,193.26,0.66]
["bitfinex","SOLUSD",1761799429408,7.67755005,193.32,193.23,7.67755005]
["bitfinex","SOLUSD",1761799429409,7.67755005,193.29,193.23,7.67755005]
["bitfinex","SOLUSD",1761799429787,7.67755005,193.29,193.22,18.12637774]
["bitfinex","SOLUSD",1761799430007,7.67755005,193.29,193.22,8.33755005]
["bitfinex","SOLUSD",1761799430183,7.67755005,193.27,193.21,7.67755005]
["bitfinex","SOLUSD",1761799430380,7.67755005,193.27,193.21,0.66]
["bitfinex","SOLUSD",1761799430582,7.67755005,193.27,193.21,8.33755005]
["bitfinex","SOLUSD",1761799430894,7.67755005,193.28,193.22,7.67755005]
["bitfinex","SOLUSD",1761799431206,7.67755005,193.28,193.21,8.33755005]
["bitfinex","SOLUSD",1761799431382,7.67755005,193.29,193.22,7.67755005]
["bitfinex","SOLUSD",1761799431585,7.67755005,193.29,193.23,8.33755005]
["bitfinex","SOLUSD",1761799432017,7.67755005,193.29,193.23,0.66]
["bitfinex","SOLUSD",1761799432319,7.67755005,193.29,193.23,8.33755005]
["bitfinex","SOLUSD",1761799432516,7.67755005,193.3,193.23,13.51272333]
["bitfinex","SOLUSD",1761799432693,7.67755005,193.32,193.26,7.67755005]
["bitfinex","SOLUSD",1761799432894,0.67,193.33,193.26,7.67755005]
["bitfinex","SOLUSD",1761799432895,7.67755005,193.33,193.26,7.67755005]
["bitfinex","SOLUSD",1761799433085,7.67755005,193.34,193.27,0.66]
["bitfinex","SOLUSD",1761799433416,0.68,193.35,193.27,0.66]
["bitfinex","SOLUSD",1761799433417,7.67755005,193.33,193.27,0.66]
["bitfinex","SOLUSD",1761799433787,7.67755005,193.32,193.26,7.67755005]
["bitfinex","SOLUSD",1761799434208,7.67755005,193.3,193.23,28.26955005]
["bitfinex","SOLUSD",1761799434525,7.67755005,193.3,193.23,20.592]
["bitfinex","SOLUSD",1761799434811,8.35755005,193.31,193.24,8.33755005]
["bitfinex","SOLUSD",1761799435009,26.44347415,193.37,193.28,7.67755005]
["bitfinex","SOLUSD",1761799435311,7.67755005,193.34,193.28,7.67755005]
["bitfinex","SOLUSD",1761799435510,7.67755005,193.35,193.28,7.67755005]
["bitfinex","SOLUSD",1761799435719,7.67755005,193.32,193.25,9.78882769]
["bitfinex","SOLUSD",1761799435908,7.67755005,193.32,193.26,7.67755005]
["bitfinex","SOLUSD",1761799437320,7.67755005,193.33,193.27,7.67755005]
["bitfinex","SOLUSD",1761799437493,8.35755005,193.34,193.27,7.67755005]
["bitfinex","SOLUSD",1761799437683,7.67755005,193.35,193.29,7.67755005]
["bitfinex","SOLUSD",1761799437926,20.592,193.37,193.29,7.67755005]
["bitfinex","SOLUSD",1761799437927,7.67755005,193.36,193.29,7.67755005]
["bitfinex","SOLUSD",1761799438116,20.592,193.37,193.29,7.67755005]
["bitfinex","SOLUSD",1761799438288,7.67755005,193.37,193.3,7.67755005]
["bitfinex","SOLUSD",1761799438495,7.67755005,193.35,193.29,8.33755005]
["bitfinex","SOLUSD",1761799438683,7.67755005,193.35,193.28,7.67755005]
["bitfinex","SOLUSD",1761799438883,7.67755005,193.34,193.28,7.67755005]
["bitfinex","SOLUSD",1761799439091,8.35755005,193.35,193.28,7.67755005]
["bitfinex","SOLUSD",1761799439296,7.67755005,193.34,193.28,7.67755005]
["bitfinex","SOLUSD",1761799439515,7.67755005,193.32,193.26,0.66]
["bitfinex","SOLUSD",1761799439725,0.68,193.33,193.24,9.78882769]
["bitfinex","SOLUSD",1761799439902,7.67755005,193.31,193.24,22.64116801]
["bitfinex","SOLUSD",1761799440221,7.67755005,193.32,193.26,7.67755005]
["bitfinex","SOLUSD",1761799440716,0.68,193.33,193.26,7.67755005]
["bitfinex","SOLUSD",1761799441012,7.67755005,193.32,193.25,8.33755005]
["bitfinex","SOLUSD",1761799441214,7.67755005,193.31,193.25,8.33755005]
["bitfinex","SOLUSD",1761799441926,0.68,193.33,193.25,8.33755005]
["bitfinex","SOLUSD",1761799442235,7.67755005,193.32,193.25,13.51214964]
["bitfinex","SOLUSD",1761799442643,0.68,193.33,193.26,7.67755005]
["bitfinex","SOLUSD",1761799442824,7.67755005,193.34,193.28,7.67755005]
["bitfinex","SOLUSD",1761799443131,7.67755005,193.34,193.27,7.67755005]
["bitfinex","SOLUSD",1761799443433,7.67755005,193.35,193.28,7.67755005]
["bitfinex","SOLUSD",1761799443804,7.67755005,193.34,193.27,0.66]
["bitfinex","SOLUSD",1761799444005,7.67755005,193.33,193.26,7.67755005]
["bitfinex","SOLUSD",1761799444442,7.67755005,193.28,193.21,0.66]
["bitfinex","SOLUSD",1761799444737,7.67755005,193.25,193.19,7.67755005]
["bitfinex","SOLUSD",1761799444909,20.73416157,193.3,193.18,8.33755005]
["bitfinex","SOLUSD",1761799445107,0.14216157,193.28,193.18,8.33755005]
["bitfinex","SOLUSD",1761799445410,20.73416157,193.28,193.16,17.46637774]
["bitfinex","SOLUSD",1761799445629,7.67755005,193.22,193.16,7.67755005]
["bitfinex","SOLUSD",1761799445910,7.67755005,193.23,193.17,7.67755005]
["bitfinex","SOLUSD",1761799446136,7.67755005,193.24,193.17,7.67755005]
["bitfinex","SOLUSD",1761799446438,7.67755005,193.24,193.18,7.67755005]
["bitfinex","SOLUSD",1761799446615,20.592,193.3,193.2,7.67755005]
["bitfinex","SOLUSD",1761799446823,7.67755005,193.26,193.2,7.67755005]
["bitfinex","SOLUSD",1761799447136,7.67755005,193.24,193.17,28.92955005]
["bitfinex","SOLUSD",1761799447432,7.67755005,193.24,193.14,9.78882769]
["bitfinex","SOLUSD",1761799447433,7.67755005,193.22,193.15,7.67755005]
["bitfinex","SOLUSD",1761799447645,7.67755005,193.21,193.15,7.67755005]
["bitfinex","SOLUSD",1761799447833,0.14216157,193.22,193.13,0.2]
["bitfinex","SOLUSD",1761799448010,30.52298926,193.21,193.13,0.2]
["bitfinex","SOLUSD",1761799448205,7.67755005,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799448411,17.46637774,193.14,193.13,0.2]
["bitfinex","SOLUSD",1761799448637,17.46637774,193.14,193.03,0.2]
["bitfinex","SOLUSD",1761799448638,20.592,193.11,193.03,0.2]
["bitfinex","SOLUSD",1761799448942,7.67755005,193.05,193.03,0.2]
["bitfinex","SOLUSD",1761799449239,7.67755005,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799449941,0.68,193.07,193.03,0.2]
["bitfinex","SOLUSD",1761799449942,7.67755005,193.07,193.03,0.2]
["bitfinex","SOLUSD",1761799450125,7.67755005,193.08,193.03,0.86]
["bitfinex","SOLUSD",1761799450439,7.67755005,193.06,193.03,0.2]
["bitfinex","SOLUSD",1761799450645,7.67755005,193.05,193.03,0.2]
["bitfinex","SOLUSD",1761799450805,20.592,193.09,193.03,0.2]
["bitfinex","SOLUSD",1761799451014,21.272,193.12,193.03,0.2]
["bitfinex","SOLUSD",1761799451214,7.67755005,193.09,193.03,8.53755005]
["bitfinex","SOLUSD",1761799451446,7.67755005,193.08,193.03,0.86]
["bitfinex","SOLUSD",1761799451749,7.67755005,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799452250,8.35755005,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799452449,7.67755005,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799452621,0.68,193.08,193.03,0.2]
["bitfinex","SOLUSD",1761799452823,7.67755005,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799453328,8.39755005,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799454355,13.57782356,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799454653,13.71998513,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799455226,8.53971162,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799455555,18.32853931,193.04,193.03,0.2]
["bitfinex","SOLUSD",1761799455853,7.81971162,192.97,192.96,6.93273729]
["bitfinex","SOLUSD",1761799456369,8.53971162,192.97,192.96,6.93273729]
["bitfinex","SOLUSD",1761799456529,13.72186428,192.97,192.96,6.93273729]
["bitfinex","SOLUSD",1761799457052,8.53971162,192.97,192.96,6.93273729]
["bitfinex","SOLUSD",1761799457248,115.11341048,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799457437,23.51096053,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799457639,29.13171162,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799457931,28.98955005,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799458130,29.13171162,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799458435,38.92053931,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799458742,29.13171162,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799459342,28.26955005,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799459530,28.98955005,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799459855,29.13171162,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799460059,0.86216157,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799460355,18.32853931,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761799461533,30.38082769,192.92,192.83,0.2]
["bitfinex","SOLUSD",1761799461843,7.67755005,192.86,192.83,0.2]
["bitfinex","SOLUSD",1761799462237,7.67755005,192.87,192.84,0.71]
["bitfinex","SOLUSD",1761799462435,7.67755005,192.88,192.84,0.71]
["bitfinex","SOLUSD",1761799462653,7.67755005,192.89,192.84,0.71]
["bitfinex","SOLUSD",1761799462959,7.67755005,192.91,192.85,7.67755005]
["bitfinex","SOLUSD",1761799463130,21.282,192.94,192.85,0.69]
["bitfinex","SOLUSD",1761799463332,21.282,192.94,192.83,7.87755005]
["bitfinex","SOLUSD",1761799463333,7.67755005,192.89,192.83,7.87755005]
["bitfinex","SOLUSD",1761799463539,7.67755005,192.9,192.83,7.87755005]
["bitfinex","SOLUSD",1761799463738,7.67755005,192.9,192.83,0.2]
["bitfinex","SOLUSD",1761799464053,20.592,192.93,192.85,7.67755005]
["bitfinex","SOLUSD",1761799464266,28.26955005,192.93,192.87,7.67755005]
["bitfinex","SOLUSD",1761799464639,0.69,192.95,192.88,7.67755005]
["bitfinex","SOLUSD",1761799464834,7.67755005,192.93,192.87,0.69]
["bitfinex","SOLUSD",1761799465056,5.8726937,192.95,192.87,0.69]
["bitfinex","SOLUSD",1761799465362,0.69,192.95,192.87,0.69]
["bitfinex","SOLUSD",1761799465559,7.67755005,192.93,192.87,8.36755005]
["bitfinex","SOLUSD",1761799465759,0.5,192.96,192.9,7.67755005]
["bitfinex","SOLUSD",1761799465936,0.5,192.96,192.88,9.78882769]
["bitfinex","SOLUSD",1761799466143,0.5,192.96,192.93,7.67755005]
["bitfinex","SOLUSD",1761799466354,0.5,192.96,192.92,7.67755005]
["bitfinex","SOLUSD",1761799466546,0.5,192.96,192.93,12.86077712]
["bitfinex","SOLUSD",1761799466761,0.5,192.96,192.95,7.67755005]
["bitfinex","SOLUSD",1761799466965,0.69,193.06,192.95,17.98464672]
["bitfinex","SOLUSD",1761799467166,0.69,193.06,192.96,7.67755005]
["bitfinex","SOLUSD",1761799467167,7.67755005,193.02,192.96,7.67755005]
["bitfinex","SOLUSD",1761799467347,7.67755005,193.0,192.93,0.69]
["bitfinex","SOLUSD",1761799467675,7.67755005,193.0,192.94,7.67755005]
["bitfinex","SOLUSD",1761799467997,7.67755005,193.01,192.95,7.67755005]
["bitfinex","SOLUSD",1761799468352,7.67755005,193.0,192.94,7.67755005]
["bitfinex","SOLUSD",1761799468663,7.67755005,193.02,192.97,5.18215266]
["bitfinex","SOLUSD",1761799468872,7.67755005,193.03,192.97,25.81508437]
["bitfinex","SOLUSD",1761799469064,7.67755005,193.06,193.0,7.67755005]
["bitfinex","SOLUSD",1761799469644,0.69,193.07,192.98,8.36755005]
["bitfinex","SOLUSD",1761799469645,7.67755005,193.04,192.98,8.36755005]
["bitfinex","SOLUSD",1761799469849,7.67755005,193.06,192.98,0.69]
["bitfinex","SOLUSD",1761799470049,7.67755005,193.05,192.99,7.67755005]
["bitfinex","SOLUSD",1761799470575,7.67755005,193.05,192.99,12.8591258]
["bitfinex","SOLUSD",1761799471383,0.69,193.11,193.02,7.67755005]
["bitfinex","SOLUSD",1761799471678,7.67755005,193.07,193.0,0.69]
["bitfinex","SOLUSD",1761799471898,7.67755005,193.07,193.01,7.67755005]
["bitfinex","SOLUSD",1761799472197,7.67755005,193.05,192.99,7.67755005]
["bitfinex","SOLUSD",1761799472693,7.67755005,193.07,193.01,7.67755005]
["bitfinex","SOLUSD",1761799472878,8.36755005,193.09,193.02,7.67755005]
["bitfinex","SOLUSD",1761799473189,8.36755005,193.09,193.01,5.87098575]
["bitfinex","SOLUSD",1761799473487,7.67755005,193.1,193.04,7.67755005]
["bitfinex","SOLUSD",1761799473890,8.36755005,193.12,193.05,7.67755005]
["bitfinex","SOLUSD",1761799474094,7.67755005,193.14,193.07,7.67755005]
["bitfinex","SOLUSD",1761799474277,5.86682557,193.17,193.08,7.67755005]
["bitfinex","SOLUSD",1761799474474,7.67755005,193.15,193.09,7.67755005]
["bitfinex","SOLUSD",1761799474670,0.69,193.16,193.1,7.67755005]
["bitfinex","SOLUSD",1761799474968,62.9384084,193.23,193.15,7.67755005]
["bitfinex","SOLUSD",1761799474969,0.69,193.23,193.15,7.67755005]
["bitfinex","SOLUSD",1761799475187,7.67755005,193.19,193.11,5.86819991]
["bitfinex","SOLUSD",1761799475367,7.67755005,193.17,193.11,8.36755005]
["bitfinex","SOLUSD",1761799475567,7.67755005,193.17,193.11,0.69]
["bitfinex","SOLUSD",1761799475767,7.67755005,193.17,193.11,8.36755005]
["bitfinex","SOLUSD",1761799475981,7.67755005,193.15,193.08,28.26955005]
["bitfinex","SOLUSD",1761799476178,0.69,193.16,193.09,7.67755005]
["bitfinex","SOLUSD",1761799476395,7.67755005,193.15,193.09,7.67755005]
["bitfinex","SOLUSD",1761799476689,7.67755005,193.15,193.08,25.77118378]
["bitfinex","SOLUSD",1761799476690,8.36755005,193.16,193.08,25.77118378]
["bitfinex","SOLUSD",1761799476883,7.67755005,193.15,193.09,7.67755005]
["bitfinex","SOLUSD",1761799477087,8.36755005,193.16,193.1,7.67755005]
["bitfinex","SOLUSD",1761799477286,7.67755005,193.17,193.11,7.67755005]
["bitfinex","SOLUSD",1761799477471,7.67755005,193.18,193.12,7.67755005]
["bitfinex","SOLUSD",1761799477873,7.67755005,193.17,193.11,7.67755005]
["bitfinex","SOLUSD",1761799478170,7.67755005,193.16,193.11,7.67755005]
["bitfinex","SOLUSD",1761799478380,0.69,193.18,193.11,7.67755005]
["bitfinex","SOLUSD",1761799478583,0.83216157,193.21,193.11,8.36755005]
["bitfinex","SOLUSD",1761799478783,7.67755005,193.17,193.11,8.36755005]
["bitfinex","SOLUSD",1761799479296,7.67755005,193.17,193.11,13.54589692]
["bitfinex","SOLUSD",1761799479506,7.67755005,193.17,193.11,5.86834687]
["bitfinex","SOLUSD",1761799479690,7.67755005,193.18,193.12,7.67755005]
["bitfinex","SOLUSD",1761799480190,7.67755005,193.17,193.11,8.36755005]
["bitfinex","SOLUSD",1761799480593,7.67755005,193.16,193.08,20.592]
["bitfinex","SOLUSD",1761799480793,7.67755005,193.13,193.08,20.592]
["bitfinex","SOLUSD",1761799480995,7.67755005,193.11,193.08,20.592]
["bitfinex","SOLUSD",1761799481188,7.67755005,193.1,193.04,7.67755005]
["bitfinex","SOLUSD",1761799481597,7.67755005,193.11,193.05,7.67755005]
["bitfinex","SOLUSD",1761799481980,0.69,193.14,193.07,7.67755005]
["bitfinex","SOLUSD",1761799482198,7.67755005,193.12,193.07,7.67755005]
["bitfinex","SOLUSD",1761799482375,7.67755005,193.13,193.07,7.67755005]
["bitfinex","SOLUSD",1761799482803,7.67755005,193.12,193.07,7.67755005]
["bitfinex","SOLUSD",1761799483100,0.69,193.14,193.07,7.67755005]
["bitfinex","SOLUSD",1761799483289,21.42416157,193.18,193.1,7.67755005]
["bitfinex","SOLUSD",1761799483486,7.67755005,193.17,193.11,7.67755005]
["bitfinex","SOLUSD",1761799483686,0.69,193.18,193.11,7.67755005]
["bitfinex","SOLUSD",1761799483891,7.67755005,193.17,193.11,7.67755005]
["bitfinex","SOLUSD",1761799484196,7.67755005,193.17,193.08,0.69]
["bitfinex","SOLUSD",1761799484392,7.67755005,193.15,193.1,7.67755005]
["bitfinex","SOLUSD",1761799484704,0.69,193.18,193.1,7.67755005]
["bitfinex","SOLUSD",1761799484907,7.67755005,193.16,193.11,7.67755005]
["bitfinex","SOLUSD",1761799485098,7.67755005,193.17,193.11,7.67755005]
["bitfinex","SOLUSD",1761799485406,5.1562356,193.17,193.11,5.1562356]
["bitfinex","SOLUSD",1761799485588,5.1562356,193.16,193.08,9.78882769]
["bitfinex","SOLUSD",1761799485787,5.1562356,193.16,193.11,5.1562356]
["bitfinex","SOLUSD",1761799485992,5.1562356,193.16,193.09,5.1562356]
["bitfinex","SOLUSD",1761799486187,5.1562356,193.15,193.09,5.1562356]
["bitfinex","SOLUSD",1761799486602,5.8462356,193.17,193.11,5.1562356]
["bitfinex","SOLUSD",1761799486781,9.78882769,193.23,193.14,5.1562356]
["bitfinex","SOLUSD",1761799486782,0.69,193.23,193.14,5.1562356]
["bitfinex","SOLUSD",1761799486981,5.1562356,193.21,193.15,5.1562356]
["bitfinex","SOLUSD",1761799487181,5.1562356,193.22,193.17,5.1562356]
["bitfinex","SOLUSD",1761799487415,5.1562356,193.22,193.16,5.1562356]
["bitfinex","SOLUSD",1761799488482,5.1562356,193.21,193.15,25.7482356]
["bitfinex","SOLUSD",1761799488706,5.1562356,193.2,193.15,20.592]
["bitfinex","SOLUSD",1761799488881,5.1562356,193.2,193.14,5.1562356]
["bitfinex","SOLUSD",1761799489314,5.1562356,193.18,193.13,20.592]
["bitfinex","SOLUSD",1761799489686,5.8462356,193.18,193.12,25.7482356]
["bitfinex","SOLUSD",1761799490185,5.1562356,193.18,193.12,25.7482356]
["bitfinex","SOLUSD",1761799490797,5.1562356,193.2,193.12,20.592]
["bitfinex","SOLUSD",1761799490998,5.1562356,193.17,193.11,5.1562356]
["bitfinex","SOLUSD",1761799491189,5.1562356,193.14,193.08,5.1562356]
["bitfinex","SOLUSD",1761799491916,5.1562356,193.16,193.1,5.1562356]
["bitfinex","SOLUSD",1761799492119,5.1562356,193.16,193.11,5.1562356]
["bitfinex","SOLUSD",1761799492286,0.69,193.19,193.1,5.1562356]
["bitfinex","SOLUSD",1761799492492,5.1562356,193.16,193.1,5.1562356]
["bitfinex","SOLUSD",1761799493015,5.1562356,193.15,193.1,5.1562356]
["bitfinex","SOLUSD",1761799493185,5.1562356,193.16,193.1,5.1562356]
["bitfinex","SOLUSD",1761799493391,5.1562356,193.15,193.1,5.1562356]
["bitfinex","SOLUSD",1761799493909,5.86649196,193.19,193.09,26.4582356]
["bitfinex","SOLUSD",1761799494116,5.1562356,193.15,193.09,26.4582356]
["bitfinex","SOLUSD",1761799494315,5.1562356,193.15,193.1,5.1562356]
["bitfinex","SOLUSD",1761799494690,5.1562356,193.15,193.1,5.8662356]
["bitfinex","SOLUSD",1761799495109,5.1562356,193.15,193.1,0.71]
["bitfinex","SOLUSD",1761799495619,5.1562356,193.15,193.1,5.8662356]
["bitfinex","SOLUSD",1761799496424,5.1562356,193.15,193.1,11.04489817]
["bitfinex","SOLUSD",1761799496714,5.1562356,193.17,193.11,5.8662356]
["bitfinex","SOLUSD",1761799496926,5.1562356,193.2,193.14,5.1562356]
["bitfinex","SOLUSD",1761799497140,5.1562356,193.19,193.13,0.71]
["bitfinex","SOLUSD",1761799497293,5.1562356,193.18,193.13,0.71]
["bitfinex","SOLUSD",1761799497639,5.1562356,193.18,193.13,5.8662356]
["bitfinex","SOLUSD",1761799497791,5.84587674,193.21,193.13,5.8662356]
["bitfinex","SOLUSD",1761799497792,5.1562356,193.19,193.13,11.0440228]
["bitfinex","SOLUSD",1761799497991,33.52980107,193.24,193.12,9.78882769]
["bitfinex","SOLUSD",1761799497992,25.76705959,193.24,193.12,9.78882769]
["bitfinex","SOLUSD",1761799498218,5.1562356,193.19,193.13,5.8662356]
["bitfinex","SOLUSD",1761799498522,5.1562356,193.18,193.13,5.1562356]
["bitfinex","SOLUSD",1761799498820,0.67,193.22,193.13,25.7482356]
["bitfinex","SOLUSD",1761799499028,0.67,193.22,193.14,5.1562356]
["bitfinex","SOLUSD",1761799499321,0.67,193.22,193.15,5.1562356]
["bitfinex","SOLUSD",1761799499502,5.1562356,193.21,193.15,5.88729147]
["bitfinex","SOLUSD",1761799499706,5.1562356,193.19,193.13,25.76959771]
["bitfinex","SOLUSD",1761799499906,0.14216157,193.25,193.12,13.65531897]
["bitfinex","SOLUSD",1761799499907,0.67,193.24,193.15,20.592]
["bitfinex","SOLUSD",1761799500128,5.1562356,193.18,193.15,20.592]
["bitfinex","SOLUSD",1761799500328,5.1562356,193.17,193.11,35.53706329]
["bitfinex","SOLUSD",1761799500529,5.1562356,193.17,193.11,40.71545539]
["bitfinex","SOLUSD",1761799500997,5.1562356,193.19,193.13,5.1562356]
["bitfinex","SOLUSD",1761799501701,0.67,193.21,193.15,5.1562356]
["bitfinex","SOLUSD",1761799501919,5.1562356,193.2,193.15,5.1562356]
["bitfinex","SOLUSD",1761799502120,5.1562356,193.18,193.14,20.592]
["bitfinex","SOLUSD",1761799502658,5.1562356,193.19,193.14,26.4582356]
["bitfinex","SOLUSD",1761799502822,5.1562356,193.21,193.15,5.8662356]
["bitfinex","SOLUSD",1761799503148,5.1562356,193.22,193.16,5.1562356]
["bitfinex","SOLUSD",1761799503534,5.1562356,193.22,193.17,5.17678728]
["bitfinex","SOLUSD",1761799503840,5.1562356,193.22,193.16,5.1562356]
["bitfinex","SOLUSD",1761799504049,5.1562356,193.21,193.15,5.8662356]
["bitfinex","SOLUSD",1761799504227,0.67,193.22,193.15,5.8662356]
["bitfinex","SOLUSD",1761799504432,5.1562356,193.21,193.15,5.8662356]
["bitfinex","SOLUSD",1761799504628,5.1562356,193.21,193.15,26.4582356]
["bitfinex","SOLUSD",1761799504829,5.1562356,193.21,193.15,31.63555805]
["bitfinex","SOLUSD",1761799505036,5.1562356,193.21,193.12,13.46303749]
["bitfinex","SOLUSD",1761799505037,5.1562356,193.16,193.08,5.88917055]
["bitfinex","SOLUSD",1761799505237,5.1562356,193.16,193.1,5.1562356]
["bitfinex","SOLUSD",1761799505424,5.1562356,193.14,193.02,12.95170288]
["bitfinex","SOLUSD",1761799505629,5.1562356,193.13,193.07,5.1562356]
["bitfinex","SOLUSD",1761799505834,5.17678728,193.17,193.05,9.78882769]
["bitfinex","SOLUSD",1761799505835,0.67,193.12,193.05,9.78882769]
["bitfinex","SOLUSD",1761799506035,5.1562356,193.07,193.01,5.8662356]
["bitfinex","SOLUSD",1761799506250,0.67,193.12,192.99,5.1562356]
["bitfinex","SOLUSD",1761799506251,5.1562356,193.05,192.99,5.1562356]
["bitfinex","SOLUSD",1761799506436,0.67,193.11,193.01,5.1562356]
["bitfinex","SOLUSD",1761799506751,5.8262356,193.11,193.05,5.1562356]
["bitfinex","SOLUSD",1761799507133,5.1562356,193.09,193.03,5.1562356]
["bitfinex","SOLUSD",1761799507658,0.67,193.18,193.08,5.1562356]
["bitfinex","SOLUSD",1761799507828,0.67,193.18,193.12,5.1562356]
["bitfinex","SOLUSD",1761799508029,5.1562356,193.17,193.11,5.1562356]
["bitfinex","SOLUSD",1761799508255,5.8262356,193.18,193.12,5.1562356]
["bitfinex","SOLUSD",1761799508766,5.1562356,193.16,193.09,5.1562356]
["bitfinex","SOLUSD",1761799508926,5.1562356,193.15,193.09,5.1562356]
["bitfinex","SOLUSD",1761799509126,5.1562356,193.15,193.08,20.592]
["bitfinex","SOLUSD",1761799509437,5.8262356,193.15,193.08,20.592]
["bitfinex","SOLUSD",1761799509635,5.8262356,193.14,193.08,25.77117774]
["bitfinex","SOLUSD",1761799509837,0.14216157,193.18,193.09,5.1562356]
["bitfinex","SOLUSD",1761799510161,5.1562356,193.14,193.08,20.592]
["bitfinex","SOLUSD",1761799510362,5.1562356,193.12,193.05,5.1562356]
["bitfinex","SOLUSD",1761799510659,5.1562356,193.1,193.04,5.1562356]
["bitfinex","SOLUSD",1761799510953,0.14216157,193.14,193.04,25.7482356]
["bitfinex","SOLUSD",1761799511254,5.1562356,193.1,193.04,25.7482356]
["bitfinex","SOLUSD",1761799511459,5.1562356,193.13,193.07,5.1562356]
["bitfinex","SOLUSD",1761799511648,5.1562356,193.16,193.09,5.1562356]
["bitfinex","SOLUSD",1761799511848,5.1562356,193.18,193.11,5.1562356]
["bitfinex","SOLUSD",1761799512160,20.592,193.2,193.07,25.77145658]
["bitfinex","SOLUSD",1761799512161,5.1562356,193.2,193.14,5.1562356]
["bitfinex","SOLUSD",1761799512337,5.8262356,193.21,193.14,5.1562356]
["bitfinex","SOLUSD",1761799512728,5.8262356,193.24,193.18,5.1562356]
["bitfinex","SOLUSD",1761799512930,0.67,193.24,193.18,5.1562356]
["bitfinex","SOLUSD",1761799513143,5.8262356,193.24,193.18,5.1562356]
["bitfinex","SOLUSD",1761799513346,7.47328009,193.29,193.2,5.1562356]
["bitfinex","SOLUSD",1761799513347,5.1562356,193.27,193.2,5.1562356]
["bitfinex","SOLUSD",1761799513663,5.1562356,193.29,193.22,5.1562356]
["bitfinex","SOLUSD",1761799514339,70.50224314,193.37,193.24,25.7482356]
["bitfinex","SOLUSD",1761799514542,70.50224314,193.37,193.24,9.78882769]
["bitfinex","SOLUSD",1761799514543,5.1562356,193.32,193.24,9.78882769]
["bitfinex","SOLUSD",1761799514725,5.1562356,193.32,193.25,25.7482356]
["bitfinex","SOLUSD",1761799514930,5.1562356,193.31,193.25,25.7482356]
["bitfinex","SOLUSD",1761799515155,5.1562356,193.28,193.19,0.69]
["bitfinex","SOLUSD",1761799515357,5.1562356,193.26,193.2,5.1562356]
["bitfinex","SOLUSD",1761799515564,5.1562356,193.26,193.2,20.592]
["bitfinex","SOLUSD",1761799515862,5.1562356,193.29,193.22,5.1562356]
["bitfinex","SOLUSD",1761799516052,5.1562356,193.3,193.23,5.1562356]
["bitfinex","SOLUSD",1761799516251,7.12183364,193.37,193.26,5.1562356]
["bitfinex","SOLUSD",1761799516461,0.71,193.36,193.25,5.1562356]
["bitfinex","SOLUSD",1761799516624,5.1562356,193.32,193.25,5.1562356]
["bitfinex","SOLUSD",1761799517047,0.71,193.33,193.24,20.592]
["bitfinex","SOLUSD",1761799517268,0.71,193.33,193.26,5.1562356]
["bitfinex","SOLUSD",1761799517759,0.85216157,193.36,193.28,5.1562356]
["bitfinex","SOLUSD",1761799517955,5.1562356,193.34,193.26,20.592]
["bitfinex","SOLUSD",1761799518157,5.1562356,193.34,193.27,5.1562356]
["bitfinex","SOLUSD",1761799518697,5.1562356,193.32,193.24,5.17488779]
["bitfinex","SOLUSD",1761799518854,5.8662356,193.33,193.26,5.1562356]
["bitfinex","SOLUSD",1761799519060,0.81,193.37,193.29,5.1562356]
["bitfinex","SOLUSD",1761799519279,5.8662356,193.36,193.29,5.1562356]
["bitfinex","SOLUSD",1761799519579,0.71,193.36,193.3,5.1562356]
["bitfinex","SOLUSD",1761799519884,5.1562356,193.35,193.28,5.1562356]
["bitfinex","SOLUSD",1761799520056,5.8662356,193.35,193.28,5.1562356]
["bitfinex","SOLUSD",1761799520261,5.1562356,193.33,193.26,25.7482356]
["bitfinex","SOLUSD",1761799520456,5.1562356,193.33,193.26,20.592]
["bitfinex","SOLUSD",1761799520674,5.8662356,193.33,193.27,5.1562356]
["bitfinex","SOLUSD",1761799520858,5.1562356,193.35,193.27,5.1562356]
["bitfinex","SOLUSD",1761799521067,5.1562356,193.35,193.28,5.1562356]
["bitfinex","SOLUSD",1761799521374,6.10839717,193.37,193.3,5.1562356]
["bitfinex","SOLUSD",1761799521575,6.10839717,193.37,193.27,0.69]
["bitfinex","SOLUSD",1761799521576,0.1,193.37,193.34,5.1562356]
["bitfinex","SOLUSD",1761799521773,0.1,193.37,193.35,5.1562356]
["bitfinex","SOLUSD",1761799521963,0.1,193.37,193.34,5.1562356]
["bitfinex","SOLUSD",1761799522487,0.1,193.37,193.36,5.1562356]
["bitfinex","SOLUSD",1761799522859,0.1,193.37,193.35,20.592]
["bitfinex","SOLUSD",1761799523158,0.1,193.37,193.33,14.94506329]
["bitfinex","SOLUSD",1761799523360,0.1,193.37,193.34,5.8162356]
["bitfinex","SOLUSD",1761799523689,5.1562356,193.35,193.25,0.66]
["bitfinex","SOLUSD",1761799524001,0.71,193.36,193.29,5.1562356]
["bitfinex","SOLUSD",1761799524002,5.8662356,193.36,193.29,5.1562356]
["bitfinex","SOLUSD",1761799524166,0.71,193.36,193.3,5.1562356]
["bitfinex","SOLUSD",1761799524370,5.2562356,193.37,193.33,5.1562356]
["bitfinex","SOLUSD",1761799524371,0.1,193.37,193.33,5.1562356]
["bitfinex","SOLUSD",1761799524570,0.1,193.37,193.32,5.1562356]
["bitfinex","SOLUSD",1761799525083,0.1,193.37,193.33,5.1562356]
["bitfinex","SOLUSD",1761799525465,0.81,193.37,193.32,20.592]
["bitfinex","SOLUSD",1761799525661,5.981621,193.37,193.29,30.38082769]
["bitfinex","SOLUSD",1761799525862,5.1562356,193.31,193.23,5.8162356]
["bitfinex","SOLUSD",1761799526081,20.592,193.34,193.26,5.1562356]
["bitfinex","SOLUSD",1761799526082,0.14216157,193.33,193.26,5.1562356]
["bitfinex","SOLUSD",1761799526283,5.1562356,193.35,193.27,5.1562356]
["bitfinex","SOLUSD",1761799526479,0.71,193.34,193.28,5.1562356]
["bitfinex","SOLUSD",1761799526681,5.8662356,193.34,193.27,5.1562356]
["bitfinex","SOLUSD",1761799526980,0.71,193.34,193.27,5.1562356]
["bitfinex","SOLUSD",1761799527183,20.692,193.37,193.31,5.1562356]
["bitfinex","SOLUSD",1761799527367,0.81,193.37,193.31,5.1562356]
["bitfinex","SOLUSD",1761799527570,0.1,193.37,193.28,5.83359285]
["bitfinex","SOLUSD",1761799527768,0.81,193.37,193.32,5.1562356]
["bitfinex","SOLUSD",1761799527964,0.1,193.37,193.32,5.1562356]
["bitfinex","SOLUSD",1761799528164,0.1,193.37,193.32,20.592]
["bitfinex","SOLUSD",1761799528470,0.1,193.37,193.34,5.1562356]
["bitfinex","SOLUSD",1761799528666,0.1,193.37,193.33,0.66]
["bitfinex","SOLUSD",1761799528979,0.1,193.37,193.36,5.1562356]
["bitfinex","SOLUSD",1761799532391,0.1,193.37,193.32,20.592]
["bitfinex","SOLUSD",1761799532577,0.1,193.37,193.32,5.1562356]
["bitfinex","SOLUSD",1761799532578,5.98148658,193.37,193.32,5.1562356]
["bitfinex","SOLUSD",1761799532782,0.81,193.37,193.31,20.592]
["bitfinex","SOLUSD",1761799532978,0.81,193.37,193.32,5.1562356]
["bitfinex","SOLUSD",1761799532979,0.1,193.37,193.32,5.1562356]
["bitfinex","SOLUSD",1761799533200,0.1,193.37,193.36,5.1562356]
["bitfinex","SOLUSD",1761799534196,0.1,193.37,193.36,20.592]
["bitfinex","SOLUSD",1761799534374,0.1,193.37,193.36,25.7482356]
["bitfinex","SOLUSD",1761799534769,0.1,193.37,193.36,26.4082356]
["bitfinex","SOLUSD",1761799534977,0.1,193.37,193.36,25.7482356]
["bitfinex","SOLUSD",1761799536078,0.1,193.37,193.36,31.57993605]
["bitfinex","SOLUSD",1761799536283,0.1,193.39,193.36,41.65308688]
["bitfinex","SOLUSD",1761799536475,0.1,193.39,193.38,5.44055874]
["bitfinex","SOLUSD",1761799536888,0.1,193.39,193.38,6.10055874]
["bitfinex","SOLUSD",1761799537898,0.1,193.39,193.38,11.27172432]
["bitfinex","SOLUSD",1761799539603,0.1,193.39,193.38,6.11548872]
["bitfinex","SOLUSD",1761799539899,0.1,193.39,193.38,11.27172432]
["bitfinex","SOLUSD",1761799540217,0.1,193.39,193.38,21.06055201]
["bitfinex","SOLUSD",1761799541076,0.1,193.39,193.38,41.65255201]
["bitfinex","SOLUSD",1761799541506,0.1,193.39,193.38,21.06055201]
["bitfinex","SOLUSD",1761799541877,0.1,193.47,193.46,30.38082769]
["bitfinex","SOLUSD",1761799542095,0.1,193.47,193.46,31.5577304]
["bitfinex","SOLUSD",1761799542392,0.1,193.47,193.46,35.82138643]
["bitfinex","SOLUSD",1761799542968,0.1,193.47,193.46,36.48138643]
["bitfinex","SOLUSD",1761799543502,0.1,193.47,193.46,36.99828914]
["bitfinex","SOLUSD",1761799543683,0.1,193.47,193.46,31.18205354]
["bitfinex","SOLUSD",1761799543883,0.1,193.47,193.46,35.53706329]
["bitfinex","SOLUSD",1761799544094,0.1,193.47,193.44,1.17695616]
["bitfinex","SOLUSD",1761799544402,0.1,193.47,193.46,5.1562356]
["bitfinex","SOLUSD",1761799544780,0.1,193.47,193.45,20.592]
["bitfinex","SOLUSD",1761799545283,0.1,193.47,193.46,5.1562356]
["bitfinex","SOLUSD",1761799545488,0.1,193.47,193.46,20.592]
["bitfinex","SOLUSD",1761799546584,0.1,193.47,193.46,18.10194945]
["bitfinex","SOLUSD",1761799546912,0.1,193.47,193.46,38.97827259]
["bitfinex","SOLUSD",1761799547120,0.1,193.47,193.46,18.38627259]
["bitfinex","SOLUSD",1761799547311,0.1,193.47,193.46,17.44194945]
["bitfinex","SOLUSD",1761799547495,0.1,193.47,193.46,17.72627259]
["bitfinex","SOLUSD",1761799547693,0.1,193.47,193.46,28.24512176]
["bitfinex","SOLUSD",1761799547886,0.81,193.47,193.46,7.65312176]
["bitfinex","SOLUSD",1761799548090,0.81,193.47,193.44,7.65312176]
["bitfinex","SOLUSD",1761799548596,0.81,193.47,193.43,20.592]
["bitfinex","SOLUSD",1761799548925,0.1,193.47,193.43,26.42180872]
["bitfinex","SOLUSD",1761799549093,0.1,193.47,193.46,38.03394945]
["bitfinex","SOLUSD",1761799549920,0.1,193.53,193.46,38.31827259]
["bitfinex","SOLUSD",1761799550110,0.1,193.53,193.52,7.65312176]
["bitfinex","SOLUSD",1761799550419,0.1,193.53,193.5,20.592]
["bitfinex","SOLUSD",1761799550641,0.81,193.53,193.52,7.65312176]
["bitfinex","SOLUSD",1761799550921,0.1,193.53,193.52,7.65312176]
["bitfinex","SOLUSD",1761799551302,0.81,193.53,193.42,0.14216157]
["bitfinex","SOLUSD",1761799551510,0.81,193.53,193.5,7.65312176]
["bitfinex","SOLUSD",1761799551696,0.81,193.53,193.48,20.592]
["bitfinex","SOLUSD",1761799551894,0.81,193.53,193.48,28.24512176]
["bitfinex","SOLUSD",1761799551895,5.97719099,193.53,193.48,28.24512176]
["bitfinex","SOLUSD",1761799552423,0.71,193.52,193.49,7.65312176]
["bitfinex","SOLUSD",1761799552922,0.71,193.52,193.48,28.24512176]
["bitfinex","SOLUSD",1761799553123,0.71,193.52,193.47,7.65312176]
["bitfinex","SOLUSD",1761799553497,0.71,193.52,193.49,7.65312176]
["bitfinex","SOLUSD",1761799553803,0.71,193.52,193.47,7.65312176]
["bitfinex","SOLUSD",1761799554111,5.8774334,193.52,193.46,28.24512176]
["bitfinex","SOLUSD",1761799554449,5.8774334,193.52,193.4,0.51706308]
["bitfinex","SOLUSD",1761799554744,7.65312176,193.47,193.38,5.17115302]
["bitfinex","SOLUSD",1761799554914,7.65312176,193.47,193.4,7.65312176]
["bitfinex","SOLUSD",1761799555122,0.69,193.46,193.4,7.65312176]
["bitfinex","SOLUSD",1761799555548,8.34312176,193.46,193.39,7.65312176]
["bitfinex","SOLUSD",1761799556041,0.69,193.45,193.28,0.54]
["bitfinex","SOLUSD",1761799556251,5.1699514,193.43,193.3,5.17330574]
["bitfinex","SOLUSD",1761799556423,7.65312176,193.4,193.33,7.65312176]
["bitfinex","SOLUSD",1761799556623,0.69,193.42,193.35,7.65312176]
["bitfinex","SOLUSD",1761799556822,0.69,193.42,193.38,7.65312176]
["bitfinex","SOLUSD",1761799557642,0.69,193.42,193.39,7.65312176]
["bitfinex","SOLUSD",1761799557843,0.69,193.42,193.35,20.592]
["bitfinex","SOLUSD",1761799558067,7.65312176,193.41,193.34,7.65312176]
["bitfinex","SOLUSD",1761799558364,28.24512176,193.44,193.37,7.65312176]
["bitfinex","SOLUSD",1761799558644,28.24512176,193.44,193.33,20.592]
["bitfinex","SOLUSD",1761799558645,0.69,193.4,193.34,20.592]
["bitfinex","SOLUSD",1761799558847,0.69,193.4,193.35,7.65312176]
["bitfinex","SOLUSD",1761799559645,5.86065497,193.4,193.33,20.592]
["bitfinex","SOLUSD",1761799559947,5.86065497,193.4,193.34,7.65312176]
["bitfinex","SOLUSD",1761799560142,0.69,193.39,193.33,20.592]
["bitfinex","SOLUSD",1761799560348,7.65312176,193.38,193.31,7.65312176]
["bitfinex","SOLUSD",1761799560840,0.69,193.37,193.31,7.65312176]
["bitfinex","SOLUSD",1761799561159,8.34312176,193.37,193.3,20.592]
["bitfinex","SOLUSD",1761799561324,8.34312176,193.37,193.3,28.24512176]
["bitfinex","SOLUSD",1761799561522,0.69,193.36,193.3,28.24512176]
["bitfinex","SOLUSD",1761799561743,5.86182516,193.36,193.3,28.24512176]
["bitfinex","SOLUSD",1761799562045,0.69,193.36,193.3,28.24512176]
["bitfinex","SOLUSD",1761799562352,0.69,193.35,193.28,7.65312176]
["bitfinex","SOLUSD",1761799562649,12.82402484,193.39,193.31,7.65312176]
["bitfinex","SOLUSD",1761799562820,8.34312176,193.4,193.33,7.65312176]
["bitfinex","SOLUSD",1761799563022,0.69,193.39,193.33,7.65312176]
["bitfinex","SOLUSD",1761799563340,0.69,193.39,193.26,9.78882769]
["bitfinex","SOLUSD",1761799563341,7.65312176,193.37,193.3,7.65312176]
["bitfinex","SOLUSD",1761799563636,0.69,193.39,193.23,9.78882769]
["bitfinex","SOLUSD",1761799563637,12.82562473,193.33,193.23,9.78882769]
["bitfinex","SOLUSD",1761799563839,0.69,193.32,193.26,7.65312176]
["bitfinex","SOLUSD",1761799564657,0.69,193.32,193.27,7.65312176]
["bitfinex","SOLUSD",1761799564828,0.69,193.36,193.31,7.65312176]
["bitfinex","SOLUSD",1761799565032,0.69,193.36,193.33,7.65312176]
["bitfinex","SOLUSD",1761799565240,0.69,193.39,193.35,7.65312176]
["bitfinex","SOLUSD",1761799565534,0.69,193.39,193.31,20.592]
["bitfinex","SOLUSD",1761799565535,0.69,193.39,193.34,7.65312176]
["bitfinex","SOLUSD",1761799565731,0.69,193.39,193.33,20.592]
["bitfinex","SOLUSD",1761799566057,0.69,193.39,193.29,0.51735733]
["bitfinex","SOLUSD",1761799566058,7.65312176,193.38,193.32,20.592]
["bitfinex","SOLUSD",1761799566421,0.69,193.37,193.32,28.24512176]
["bitfinex","SOLUSD",1761799566658,0.69,193.37,193.32,7.65312176]
["bitfinex","SOLUSD",1761799567034,0.69,193.37,193.22,9.78882769]
["bitfinex","SOLUSD",1761799567234,7.65312176,193.34,193.27,7.65312176]
["bitfinex","SOLUSD",1761799567537,0.69,193.37,193.31,7.65312176]
["bitfinex","SOLUSD",1761799567839,8.34312176,193.36,193.29,7.65312176]
["bitfinex","SOLUSD",1761799568345,0.69,193.35,193.28,33.41885015]
["bitfinex","SOLUSD",1761799568551,8.34312176,193.35,193.28,28.24512176]
["bitfinex","SOLUSD",1761799568728,8.34312176,193.35,193.25,7.65312176]
["bitfinex","SOLUSD",1761799568729,7.65312176,193.32,193.25,7.65312176]
["bitfinex","SOLUSD",1761799569152,0.69,193.32,193.27,7.65312176]
["bitfinex","SOLUSD",1761799569662,0.69,193.35,193.31,7.65312176]
["bitfinex","SOLUSD",1761799570953,0.69,193.35,193.28,25.76559038]
["bitfinex","SOLUSD",1761799571141,0.69,193.35,193.32,7.65312176]
["bitfinex","SOLUSD",1761799572278,0.69,193.35,193.3,7.65312176]
["bitfinex","SOLUSD",1761799572434,5.86199333,193.35,193.3,7.65312176]
["bitfinex","SOLUSD",1761799572756,0.69,193.35,193.3,7.65312176]
["bitfinex","SOLUSD",1761799572941,0.69,193.34,193.3,7.65312176]
["bitfinex","SOLUSD",1761799573536,0.69,193.34,193.27,20.592]
["bitfinex","SOLUSD",1761799573769,0.69,193.34,193.29,7.65312176]
["bitfinex","SOLUSD",1761799574069,5.86224847,193.34,193.29,7.65312176]
["bitfinex","SOLUSD",1761799574268,0.72,193.33,193.29,7.65312176]
["bitfinex","SOLUSD",1761799574468,0.14216157,193.38,193.31,7.65312176]
["bitfinex","SOLUSD",1761799574650,0.72,193.36,193.31,7.65312176]
["bitfinex","SOLUSD",1761799575156,0.72,193.36,193.24,9.78882769]
["bitfinex","SOLUSD",1761799575359,0.72,193.36,193.31,7.65312176]
["bitfinex","SOLUSD",1761799575566,0.72,193.36,193.33,7.65312176]
["bitfinex","SOLUSD",1761799575746,0.72,193.4,193.35,7.65312176]
["bitfinex","SOLUSD",1761799576073,0.72,193.39,193.35,7.65312176]
["bitfinex","SOLUSD",1761799576281,5.89113733,193.39,193.31,20.592]
["bitfinex","SOLUSD",1761799576449,0.72,193.39,193.33,7.65312176]
["bitfinex","SOLUSD",1761799576642,0.72,193.38,193.31,20.592]
["bitfinex","SOLUSD",1761799576947,0.72,193.38,193.32,7.65312176]
["bitfinex","SOLUSD",1761799577369,0.72,193.42,193.36,7.65312176]
["bitfinex","SOLUSD",1761799577564,0.72,193.42,193.4,7.65312176]
["bitfinex","SOLUSD",1761799578453,0.72,193.42,193.36,7.65312176]
["bitfinex","SOLUSD",1761799578846,0.72,193.42,193.37,7.65312176]
["bitfinex","SOLUSD",1761799579160,5.89012683,193.42,193.34,20.592]
["bitfinex","SOLUSD",1761799579355,13.54324859,193.42,193.35,7.65312176]
["bitfinex","SOLUSD",1761799579669,0.72,193.41,193.35,7.65312176]
["bitfinex","SOLUSD",1761799579852,0.14216157,193.4,193.33,7.65312176]
["bitfinex","SOLUSD",1761799580052,5.31295785,193.4,193.33,7.65312176]
["bitfinex","SOLUSD",1761799580365,0.72,193.39,193.33,7.65312176]
["bitfinex","SOLUSD",1761799580768,0.72,193.39,193.34,7.65312176]
["bitfinex","SOLUSD",1761799580970,0.72,193.39,193.35,7.65312176]
["bitfinex","SOLUSD",1761799581345,0.72,193.42,193.38,7.65312176]
["bitfinex","SOLUSD",1761799581646,0.72,193.42,193.39,7.65312176]
["bitfinex","SOLUSD",1761799582058,0.72,193.42,193.38,7.65312176]
["bitfinex","SOLUSD",1761799582345,5.89016598,193.42,193.36,7.65312176]
["bitfinex","SOLUSD",1761799582552,0.69,193.41,193.35,7.65312176]
["bitfinex","SOLUSD",1761799583447,0.69,193.41,193.32,5.17275603]
["bitfinex","SOLUSD",1761799583448,0.14216157,193.38,193.32,7.65312176]
["bitfinex","SOLUSD",1761799583667,0.69,193.41,193.36,7.65312176]
["bitfinex","SOLUSD",1761799583857,0.69,193.37,193.34,7.65312176]
["bitfinex","SOLUSD",1761799584249,0.69,193.37,193.35,7.65312176]
["bitfinex","SOLUSD",1761799584567,0.69,193.41,193.32,0.54]
["bitfinex","SOLUSD",1761799584744,0.69,193.4,193.36,7.65312176]
["bitfinex","SOLUSD",1761799585460,0.69,193.4,193.37,7.65312176]
["bitfinex","SOLUSD",1761799585669,0.69,193.4,193.38,7.65312176]
["bitfinex","SOLUSD",1761799585964,0.69,193.44,193.39,7.65312176]
["bitfinex","SOLUSD",1761799586266,0.69,193.43,193.39,7.65312176]
["bitfinex","SOLUSD",1761799586847,0.69,193.43,193.4,7.65312176]
["bitfinex","SOLUSD",1761799587370,0.69,193.43,193.41,7.65312176]
["bitfinex","SOLUSD",1761799587568,0.69,193.47,193.42,7.65312176]
["bitfinex","SOLUSD",1761799588757,13.51201451,193.47,193.41,7.65312176]
["bitfinex","SOLUSD",1761799588952,0.69,193.46,193.41,7.65312176]
["bitfinex","SOLUSD",1761799589166,7.65312176,193.51,193.45,7.65312176]
["bitfinex","SOLUSD",1761799589367,0.69,193.48,193.45,7.65312176]
["bitfinex","SOLUSD",1761799589767,0.69,193.51,193.42,20.592]
["bitfinex","SOLUSD",1761799589972,0.69,193.51,193.42,21.132]
["bitfinex","SOLUSD",1761799590277,0.69,193.51,193.47,7.65312176]
["bitfinex","SOLUSD",1761799590465,5.85771555,193.51,193.47,7.65312176]
["bitfinex","SOLUSD",1761799590778,7.65312176,193.5,193.45,7.65312176]
["bitfinex","SOLUSD",1761799591077,0.69,193.5,193.47,7.65312176]
["bitfinex","SOLUSD",1761799591282,0.79,193.53,193.49,7.65312176]
["bitfinex","SOLUSD",1761799591462,0.1,193.53,193.51,7.65312176]
["bitfinex","SOLUSD",1761799591660,0.1,193.53,193.52,7.65312176]
["bitfinex","SOLUSD",1761799592119,0.1,193.53,193.52,17.98194945]
["bitfinex","SOLUSD",1761799592474,0.1,193.53,193.52,44.02569714]
["bitfinex","SOLUSD",1761799592684,0.1,193.53,193.52,23.43369714]
["bitfinex","SOLUSD",1761799593101,0.1,193.53,193.52,44.02569714]
["bitfinex","SOLUSD",1761799593276,0.1,193.53,193.52,23.43369714]
["bitfinex","SOLUSD",1761799593975,0.1,193.53,193.52,18.26627259]
["bitfinex","SOLUSD",1761799594180,0.1,193.55,193.53,15.24030837]
["bitfinex","SOLUSD",1761799594378,0.1,193.55,193.54,17.9586385]
["bitfinex","SOLUSD",1761799594595,0.1,193.55,193.54,18.4986385]
["bitfinex","SOLUSD",1761799595914,0.1,193.59,193.54,18.4986385]
["bitfinex","SOLUSD",1761799595915,0.1,193.59,193.58,30.66515083]
["bitfinex","SOLUSD",1761799596218,0.1,193.64,193.59,0.28432314]
["bitfinex","SOLUSD",1761799596393,0.1,193.64,193.63,28.24512176]
["bitfinex","SOLUSD",1761799596710,0.1,193.64,193.63,7.65312176]
["bitfinex","SOLUSD",1761799597233,0.1,193.64,193.63,17.98194945]
["bitfinex","SOLUSD",1761799597390,0.1,193.64,193.63,18.26627259]
["bitfinex","SOLUSD",1761799597595,0.1,193.67,193.64,10.07315083]
["bitfinex","SOLUSD",1761799597792,0.1,193.68,193.67,14.95225]
["bitfinex","SOLUSD",1761799598020,0.1,193.68,193.67,23.40603713]
["bitfinex","SOLUSD",1761799598327,0.1,193.73,193.67,23.74603713]
["bitfinex","SOLUSD",1761799598489,0.1,193.73,193.72,7.65312176]
["bitfinex","SOLUSD",1761799599384,0.1,193.73,193.72,17.44194945]
["bitfinex","SOLUSD",1761799599583,0.1,193.73,193.72,17.78194945]
["bitfinex","SOLUSD",1761799599789,0.1,193.73,193.72,22.94403906]
["bitfinex","SOLUSD",1761799599990,0.1,193.73,193.72,22.60403906]
["bitfinex","SOLUSD",1761799600190,0.1,193.73,193.72,17.44194945]
["bitfinex","SOLUSD",1761799600795,0.1,193.73,193.72,20.592]
["bitfinex","SOLUSD",1761799600996,0.79,193.73,193.66,0.51636889]
["bitfinex","SOLUSD",1761799601209,5.95184149,193.73,193.7,7.65312176]
["bitfinex","SOLUSD",1761799601415,0.79,193.73,193.72,7.65312176]
["bitfinex","SOLUSD",1761799601597,0.1,193.73,193.72,7.65312176]
["bitfinex","SOLUSD",1761799602199,0.1,193.73,193.72,17.44194945]
["bitfinex","SOLUSD",1761799602925,0.1,193.73,193.72,7.65312176]
["bitfinex","SOLUSD",1761799603226,0.1,193.73,193.72,17.44194945]
["bitfinex","SOLUSD",1761799603419,0.1,193.73,193.72,17.78194945]
["bitfinex","SOLUSD",1761799603622,0.1,193.73,193.72,18.06627259]
["bitfinex","SOLUSD",1761799603832,0.1,193.86,193.74,0.28432314]
["bitfinex","SOLUSD",1761799604035,0.1,193.86,193.84,7.65312176]
["bitfinex","SOLUSD",1761799604222,0.1,193.86,193.85,7.65312176]
["bitfinex","SOLUSD",1761799604436,0.1,193.86,193.85,17.95781223]
["bitfinex","SOLUSD",1761799604601,0.1,193.86,193.85,17.96627259]
["bitfinex","SOLUSD",1761799604802,1e-08,193.86,193.85,17.96627259]
["bitfinex","SOLUSD",1761799605044,0.69,193.97,193.89,30.38082769]
["bitfinex","SOLUSD",1761799605215,0.69,193.95,193.9,7.65312176]
["bitfinex","SOLUSD",1761799605609,0.69,193.95,193.91,7.65312176]
["bitfinex","SOLUSD",1761799605808,13.49914795,193.95,193.85,9.78882769]
["bitfinex","SOLUSD",1761799606024,5.84602619,193.95,193.9,7.65312176]
["bitfinex","SOLUSD",1761799606328,0.69,193.94,193.9,7.65312176]
["bitfinex","SOLUSD",1761799606626,7.65312176,193.93,193.87,7.65312176]
["bitfinex","SOLUSD",1761799607012,7.65312176,193.93,193.83,14.94796099]
["bitfinex","SOLUSD",1761799607013,7.65312176,193.91,193.83,20.592]
["bitfinex","SOLUSD",1761799607218,7.65312176,193.9,193.85,7.65312176]
["bitfinex","SOLUSD",1761799607403,5.1174173,193.9,193.85,5.1174173]
["bitfinex","SOLUSD",1761799607602,5.1174173,193.92,193.86,5.1174173]
["bitfinex","SOLUSD",1761799607803,0.69,193.92,193.88,5.1174173]
["bitfinex","SOLUSD",1761799608002,0.69,193.91,193.85,20.592]
["bitfinex","SOLUSD",1761799608327,0.69,193.91,193.88,5.1174173]
["bitfinex","SOLUSD",1761799608535,0.69,193.91,193.89,5.1174173]
["bitfinex","SOLUSD",1761799608741,0.69,193.91,193.85,5.1174173]
["bitfinex","SOLUSD",1761799608911,5.1174173,193.9,193.84,25.7094173]
["bitfinex","SOLUSD",1761799609104,0.69,193.91,193.84,25.7094173]
["bitfinex","SOLUSD",1761799609305,5.8074173,193.9,193.84,20.592]
["bitfinex","SOLUSD",1761799609523,5.8074173,193.9,193.84,25.7094173]
["bitfinex","SOLUSD",1761799609731,0.69,193.89,193.84,20.592]
["bitfinex","SOLUSD",1761799609919,0.69,193.89,193.84,25.7094173]
["bitfinex","SOLUSD",1761799610332,0.69,193.89,193.85,5.1174173]
["bitfinex","SOLUSD",1761799610639,0.69,193.92,193.87,20.592]
["bitfinex","SOLUSD",1761799610837,0.69,193.95,193.9,5.1174173]
["bitfinex","SOLUSD",1761799611021,0.69,193.95,193.87,20.592]
["bitfinex","SOLUSD",1761799611022,25.7094173,193.98,193.93,5.1174173]
["bitfinex","SOLUSD",1761799611334,0.69,193.97,193.91,5.1174173]
["bitfinex","SOLUSD",1761799611533,5.8074173,193.97,193.92,5.1174173]
["bitfinex","SOLUSD",1761799611710,0.69,193.97,193.91,5.1174173]
["bitfinex","SOLUSD",1761799611914,0.69,193.96,193.91,5.1174173]
["bitfinex","SOLUSD",1761799612115,5.84579795,193.96,193.91,5.1174173]
["bitfinex","SOLUSD",1761799612334,0.69,193.96,193.93,5.1174173]
["bitfinex","SOLUSD",1761799612517,10.27202085,194.01,193.95,5.1174173]
["bitfinex","SOLUSD",1761799612718,0.72,193.99,193.95,5.1174173]
["bitfinex","SOLUSD",1761799613138,0.72,193.99,193.96,5.1174173]
["bitfinex","SOLUSD",1761799614347,0.72,194.02,193.98,5.1174173]
["bitfinex","SOLUSD",1761799614842,5.1174173,194.0,193.93,5.1174173]
["bitfinex","SOLUSD",1761799615041,5.1174173,193.99,193.93,5.1174173]
["bitfinex","SOLUSD",1761799615430,0.72,193.98,193.93,5.1174173]
["bitfinex","SOLUSD",1761799615935,5.8374173,193.98,193.92,5.1174173]
["bitfinex","SOLUSD",1761799616136,5.1554364,193.97,193.92,5.1174173]
["bitfinex","SOLUSD",1761799616446,5.8754364,193.97,193.92,5.1174173]
["bitfinex","SOLUSD",1761799616747,0.72,193.96,193.93,5.1174173]
["bitfinex","SOLUSD",1761799617445,0.72,193.96,193.92,5.1174173]
["bitfinex","SOLUSD",1761799618739,0.72,193.96,193.93,5.1174173]
["bitfinex","SOLUSD",1761799619144,5.87574526,193.96,193.93,5.1174173]
["bitfinex","SOLUSD",1761799619353,5.87574526,193.96,193.91,5.1174173]
["bitfinex","SOLUSD",1761799619522,5.87574526,193.96,193.9,20.592]
["bitfinex","SOLUSD",1761799619523,5.8374173,193.95,193.9,20.592]
["bitfinex","SOLUSD",1761799619919,5.1174173,193.93,193.83,0.515916]
["bitfinex","SOLUSD",1761799620238,5.1174173,193.91,193.85,5.1174173]
["bitfinex","SOLUSD",1761799620429,0.72,193.92,193.87,5.1174173]
["bitfinex","SOLUSD",1761799620628,5.8374173,193.92,193.86,25.7094173]
["bitfinex","SOLUSD",1761799620826,5.1174173,193.91,193.81,0.51596924]
["bitfinex","SOLUSD",1761799621129,5.1174173,193.89,193.79,0.51602249]
["bitfinex","SOLUSD",1761799621346,5.1174173,193.89,193.82,5.1174173]
["bitfinex","SOLUSD",1761799621553,0.72,193.88,193.78,5.67654039]
["bitfinex","SOLUSD",1761799621754,5.8374173,193.88,193.82,5.1174173]
["bitfinex","SOLUSD",1761799621937,5.1174173,193.86,193.8,5.1174173]
["bitfinex","SOLUSD",1761799622136,0.72,193.91,193.85,5.1174173]
["bitfinex","SOLUSD",1761799622434,30.38082769,193.94,193.84,5.1174173]
["bitfinex","SOLUSD",1761799622435,5.1174173,193.89,193.84,5.1174173]
["bitfinex","SOLUSD",1761799622642,0.14216157,193.92,193.8,5.1174173]
["bitfinex","SOLUSD",1761799622643,5.1174173,193.86,193.8,5.1174173]
["bitfinex","SOLUSD",1761799623059,0.72,193.85,193.8,5.1174173]
["bitfinex","SOLUSD",1761799623248,5.8374173,193.85,193.79,5.1174173]
["bitfinex","SOLUSD",1761799623437,5.8374173,193.85,193.8,5.1174173]
["bitfinex","SOLUSD",1761799623753,5.1174173,193.81,193.71,0.24]
["bitfinex","SOLUSD",1761799623939,5.1174173,193.81,193.66,0.2]
["bitfinex","SOLUSD",1761799623940,5.1174173,193.76,193.7,5.1174173]
["bitfinex","SOLUSD",1761799624134,5.1174173,193.82,193.75,5.1174173]
["bitfinex","SOLUSD",1761799624336,5.8374173,193.81,193.75,5.1174173]
["bitfinex","SOLUSD",1761799624854,5.8374173,193.81,193.71,10.30506329]
["bitfinex","SOLUSD",1761799624855,0.72,193.8,193.72,5.1174173]
["bitfinex","SOLUSD",1761799625150,0.72,193.8,193.66,0.2]
["bitfinex","SOLUSD",1761799625151,5.1174173,193.76,193.66,0.2]
["bitfinex","SOLUSD",1761799625355,0.72,193.75,193.66,0.2]
["bitfinex","SOLUSD",1761799625526,0.72,193.75,193.7,20.592]
["bitfinex","SOLUSD",1761799625726,50.0,193.85,193.7,20.592]
["bitfinex","SOLUSD",1761799625727,5.8374173,193.8,193.74,5.1174173]
["bitfinex","SOLUSD",1761799625928,5.1174173,193.78,193.72,5.1174173]
["bitfinex","SOLUSD",1761799626137,5.1174173,193.78,193.7,20.592]
["bitfinex","SOLUSD",1761799626138,5.1174173,193.76,193.7,5.1174173]
["bitfinex","SOLUSD",1761799626348,5.1174173,193.76,193.67,5.16341163]
["bitfinex","SOLUSD",1761799626548,5.8374173,193.75,193.7,20.592]
["bitfinex","SOLUSD",1761799626949,5.1174173,193.73,193.66,0.2]
["bitfinex","SOLUSD",1761799627154,5.1174173,193.73,193.68,5.1174173]
["bitfinex","SOLUSD",1761799627351,0.72,193.72,193.67,25.7094173]
["bitfinex","SOLUSD",1761799627546,0.72,193.72,193.69,25.7094173]
["bitfinex","SOLUSD",1761799627853,5.8374173,193.72,193.66,5.3174173]
["bitfinex","SOLUSD",1761799628041,5.8374173,193.71,193.66,0.2]
["bitfinex","SOLUSD",1761799628244,0.72,193.76,193.68,5.1174173]
["bitfinex","SOLUSD",1761799628440,5.1174173,193.72,193.66,5.3174173]
["bitfinex","SOLUSD",1761799628632,5.1174173,193.71,193.66,0.2]
["bitfinex","SOLUSD",1761799629155,0.72,193.7,193.66,0.2]
["bitfinex","SOLUSD",1761799629354,0.14216157,193.77,193.69,5.1174173]
["bitfinex","SOLUSD",1761799629355,0.72,193.75,193.69,5.1174173]
["bitfinex","SOLUSD",1761799629560,0.72,193.75,193.66,0.44]
["bitfinex","SOLUSD",1761799629561,0.72,193.75,193.7,5.1174173]
["bitfinex","SOLUSD",1761799629953,5.8374173,193.75,193.69,25.7094173]
["bitfinex","SOLUSD",1761799630159,0.72,193.75,193.7,5.1174173]
["bitfinex","SOLUSD",1761799630459,18.06087252,193.79,193.66,0.2]
["bitfinex","SOLUSD",1761799630460,5.1174173,193.71,193.66,0.2]
["bitfinex","SOLUSD",1761799630641,5.1174173,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799630832,5.1174173,193.68,193.66,0.2]
["bitfinex","SOLUSD",1761799631163,0.72,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799632336,0.72,193.71,193.66,10.48097794]
["bitfinex","SOLUSD",1761799632550,0.72,193.71,193.68,5.1174173]
["bitfinex","SOLUSD",1761799633158,10.99993095,193.71,193.66,0.2]
["bitfinex","SOLUSD",1761799633546,0.66,193.7,193.66,20.792]
["bitfinex","SOLUSD",1761799633754,5.7774173,193.7,193.66,0.2]
["bitfinex","SOLUSD",1761799634273,0.66,193.69,193.66,0.2]
["bitfinex","SOLUSD",1761799634758,0.66,193.71,193.66,5.3174173]
["bitfinex","SOLUSD",1761799634965,0.66,193.71,193.68,5.1174173]
["bitfinex","SOLUSD",1761799635260,0.66,193.71,193.66,0.2]
["bitfinex","SOLUSD",1761799635667,0.66,193.71,193.67,5.1174173]
["bitfinex","SOLUSD",1761799635852,5.7774173,193.74,193.68,5.1174173]
["bitfinex","SOLUSD",1761799636168,30.38082769,193.78,193.72,5.1174173]
["bitfinex","SOLUSD",1761799636169,5.7774173,193.78,193.72,5.1174173]
["bitfinex","SOLUSD",1761799636366,9.78882769,193.82,193.68,20.592]
["bitfinex","SOLUSD",1761799636367,0.66,193.8,193.75,5.1174173]
["bitfinex","SOLUSD",1761799636548,0.66,193.8,193.76,5.1174173]
["bitfinex","SOLUSD",1761799636941,5.7774173,193.8,193.73,5.1174173]
["bitfinex","SOLUSD",1761799637137,5.7774173,193.8,193.74,5.1174173]
["bitfinex","SOLUSD",1761799637340,5.1174173,193.75,193.68,5.1174173]
["bitfinex","SOLUSD",1761799637544,5.1174173,193.74,193.67,25.7094173]
["bitfinex","SOLUSD",1761799637741,0.14216157,193.75,193.67,20.592]
["bitfinex","SOLUSD",1761799637943,5.1174173,193.74,193.67,25.7094173]
["bitfinex","SOLUSD",1761799638146,0.66,193.76,193.68,5.1174173]
["bitfinex","SOLUSD",1761799638451,0.14216157,193.74,193.68,5.1174173]
["bitfinex","SOLUSD",1761799638666,5.7774173,193.73,193.67,25.7094173]
["bitfinex","SOLUSD",1761799639070,5.25957887,193.74,193.67,25.7094173]
["bitfinex","SOLUSD",1761799639273,0.66,193.72,193.67,25.7094173]
["bitfinex","SOLUSD",1761799639784,5.7774173,193.72,193.67,20.592]
["bitfinex","SOLUSD",1761799640143,5.7774173,193.71,193.67,20.592]
["bitfinex","SOLUSD",1761799640672,0.66,193.7,193.67,20.592]
["bitfinex","SOLUSD",1761799640891,0.66,193.7,193.66,0.2]
["bitfinex","SOLUSD",1761799641072,0.66,193.7,193.66,5.3174173]
["bitfinex","SOLUSD",1761799642462,0.66,193.7,193.66,0.2]
["bitfinex","SOLUSD",1761799642670,5.82268768,193.7,193.66,0.2]
["bitfinex","SOLUSD",1761799643165,5.8174173,193.69,193.66,0.2]
["bitfinex","SOLUSD",1761799643360,5.8174173,193.68,193.66,0.2]
["bitfinex","SOLUSD",1761799643572,0.7,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799643985,5.8174173,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799644512,10.98083961,193.67,193.66,0.2]
["bitfinex","SOLUSD",1761799645272,20.91182887,193.67,193.66,1e-08]
["bitfinex","SOLUSD",1761799645497,120.91182887,193.67,193.66,1e-08]
["bitfinex","SOLUSD",1761799645684,141.50382887,193.67,193.66,1e-08]
["bitfinex","SOLUSD",1761799645979,0.14216157,193.62,193.53,0.2]
["bitfinex","SOLUSD",1761799646193,5.1174173,193.58,193.53,0.2]
["bitfinex","SOLUSD",1761799646495,10.28338033,193.58,193.53,0.2]
["bitfinex","SOLUSD",1761799646671,5.1174173,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761799647161,0.7,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761799647659,5.1174173,193.57,193.53,0.2]
["bitfinex","SOLUSD",1761799648203,5.30745082,193.6,193.53,0.2]
["bitfinex","SOLUSD",1761799648401,5.1174173,193.59,193.53,5.3174173]
["bitfinex","SOLUSD",1761799648573,10.28324021,193.58,193.53,0.2]
["bitfinex","SOLUSD",1761799648776,0.7,193.57,193.53,0.2]
["bitfinex","SOLUSD",1761799649222,0.7,193.57,193.53,5.3174173]
["bitfinex","SOLUSD",1761799649885,0.7,193.57,193.54,5.1174173]
["bitfinex","SOLUSD",1761799650087,10.4249174,193.6,193.54,5.1174173]
["bitfinex","SOLUSD",1761799650400,26.4094173,193.61,193.55,5.1174173]
["bitfinex","SOLUSD",1761799650579,5.86541102,193.6,193.55,5.1174173]
["bitfinex","SOLUSD",1761799650790,0.7,193.63,193.57,5.1174173]
["bitfinex","SOLUSD",1761799651110,0.7,193.63,193.54,5.1174173]
["bitfinex","SOLUSD",1761799651111,5.1174173,193.6,193.54,5.1174173]
["bitfinex","SOLUSD",1761799651285,0.7,193.62,193.57,5.1174173]
["bitfinex","SOLUSD",1761799651610,0.7,193.62,193.58,5.1174173]
["bitfinex","SOLUSD",1761799651806,0.7,193.62,193.54,0.24]
["bitfinex","SOLUSD",1761799651989,5.30558388,193.67,193.54,10.02882769]
["bitfinex","SOLUSD",1761799651990,5.8174173,193.65,193.54,10.02882769]
["bitfinex","SOLUSD",1761799652308,5.1174173,193.65,193.59,5.1174173]
["bitfinex","SOLUSD",1761799652492,0.7,193.64,193.59,5.1174173]
["bitfinex","SOLUSD",1761799652693,0.7,193.66,193.61,5.1174173]
["bitfinex","SOLUSD",1761799653004,5.8174173,193.66,193.59,20.592]
["bitfinex","SOLUSD",1761799653322,5.8174173,193.66,193.59,25.7094173]
["bitfinex","SOLUSD",1761799653481,0.7,193.65,193.6,5.1174173]
["bitfinex","SOLUSD",1761799653814,0.7,193.65,193.61,5.1174173]
["bitfinex","SOLUSD",1761799654807,5.86395761,193.65,193.6,5.1174173]
["bitfinex","SOLUSD",1761799655196,0.7,193.64,193.6,5.1174173]
["bitfinex","SOLUSD",1761799655401,0.7,193.64,193.57,20.592]
["bitfinex","SOLUSD",1761799655402,0.7,193.64,193.59,5.1174173]
["bitfinex","SOLUSD",1761799655595,0.7,193.64,193.59,25.7094173]
["bitfinex","SOLUSD",1761799655917,0.7,193.66,193.61,5.1174173]
["bitfinex","SOLUSD",1761799656884,5.16395558,193.65,193.6,5.1174173]
["bitfinex","SOLUSD",1761799657296,12.9078893,193.68,193.59,20.592]
["bitfinex","SOLUSD",1761799657297,0.7,193.64,193.61,5.1174173]
["bitfinex","SOLUSD",1761799658012,10.28084259,193.67,193.63,5.1174173]
["bitfinex","SOLUSD",1761799658013,0.7,193.67,193.63,5.1174173]
["bitfinex","SOLUSD",1761799658213,0.7,193.69,193.64,5.1174173]
["bitfinex","SOLUSD",1761799658789,5.86314406,193.69,193.64,5.1174173]
["bitfinex","SOLUSD",1761799659210,20.592,193.73,193.66,5.1174173]
["bitfinex","SOLUSD",1761799659211,0.7,193.68,193.66,5.1174173]
["bitfinex","SOLUSD",1761799659422,0.7,193.68,193.64,5.1174173]
["bitfinex","SOLUSD",1761799659597,0.7,193.68,193.65,5.1174173]
["bitfinex","SOLUSD",1761799659791,0.7,193.68,193.64,5.1174173]
["bitfinex","SOLUSD",1761799659991,0.7,193.68,193.63,5.1174173]
["bitfinex","SOLUSD",1761799660202,5.1174173,193.67,193.61,5.1174173]
["bitfinex","SOLUSD",1761799660515,5.1174173,193.67,193.6,5.1174173]
["bitfinex","SOLUSD",1761799660724,0.7,193.66,193.61,20.592]
["bitfinex","SOLUSD",1761799660888,0.7,193.66,193.6,5.1174173]
["bitfinex","SOLUSD",1761799660889,5.16395558,193.65,193.6,25.7094173]
["bitfinex","SOLUSD",1761799661219,10.28137288,193.65,193.6,20.592]
["bitfinex","SOLUSD",1761799661516,0.7,193.64,193.6,20.592]
["bitfinex","SOLUSD",1761799662100,0.7,193.64,193.6,25.7094173]
["bitfinex","SOLUSD",1761799662413,0.7,193.68,193.63,5.1174173]
["bitfinex","SOLUSD",1761799662722,0.7,193.68,193.64,5.1174173]
["bitfinex","SOLUSD",1761799662912,5.86327204,193.68,193.64,5.1174173]
["bitfinex","SOLUSD",1761799663218,5.86327204,193.68,193.63,5.1174173]
["bitfinex","SOLUSD",1761799663802,5.86327204,193.68,193.6,25.75720012]
["bitfinex","SOLUSD",1761799663803,0.7,193.67,193.62,5.1174173]
["bitfinex","SOLUSD",1761799664200,0.7,193.67,193.63,5.1174173]
["bitfinex","SOLUSD",1761799665007,5.86342685,193.67,193.63,5.1174173]
["bitfinex","SOLUSD",1761799665308,10.98084415,193.67,193.61,5.1174173]
["bitfinex","SOLUSD",1761799665509,5.86342685,193.67,193.62,5.1174173]
["bitfinex","SOLUSD",1761799666111,5.86342685,193.67,193.6,20.592]
["bitfinex","SOLUSD",1761799666429,5.86342685,193.67,193.62,5.1174173]
["bitfinex","SOLUSD",1761799666617,5.86342685,193.67,193.63,5.1174173]
["bitfinex","SOLUSD",1761799666819,13.60709388,193.7,193.66,5.1174173]
["bitfinex","SOLUSD",1761799667062,5.86288915,193.69,193.61,0.24]
["bitfinex","SOLUSD",1761799667207,5.1174173,193.66,193.6,25.7094173]
["bitfinex","SOLUSD",1761799667522,5.1174173,193.64,193.58,5.1174173]
["bitfinex","SOLUSD",1761799667723,5.1174173,193.63,193.55,0.24]
["bitfinex","SOLUSD",1761799668025,5.1174173,193.64,193.58,5.1174173]
["bitfinex","SOLUSD",1761799668525,0.7,193.65,193.59,5.1174173]
["bitfinex","SOLUSD",1761799668731,10.28166881,193.64,193.59,5.1174173]
["bitfinex","SOLUSD",1761799669104,0.7,193.63,193.59,5.1174173]
["bitfinex","SOLUSD",1761799669429,0.7,193.63,193.59,7.64306613]
["bitfinex","SOLUSD",1761799669609,5.16342231,193.67,193.62,7.64306613]
["bitfinex","SOLUSD",1761799669809,0.7,193.7,193.65,7.64306613]
["bitfinex","SOLUSD",1761799670011,13.5057106,193.7,193.65,7.64306613]
["bitfinex","SOLUSD",1761799670525,0.7,193.69,193.65,7.64306613]
["bitfinex","SOLUSD",1761799671030,5.16280243,193.7,193.67,7.64306613]
["bitfinex","SOLUSD",1761799671403,5.16239605,193.71,193.67,7.64306613]
["bitfinex","SOLUSD",1761799671609,5.16201944,193.73,193.68,7.64306613]
["bitfinex","SOLUSD",1761799671833,0.7,193.72,193.68,7.64306613]
["bitfinex","SOLUSD",1761799672038,7.64306613,193.71,193.65,7.64306613]
["bitfinex","SOLUSD",1761799672533,8.35306613,193.7,193.64,7.64306613]
["bitfinex","SOLUSD",1761799672840,7.64306613,193.67,193.61,7.64306613]
["bitfinex","SOLUSD",1761799673335,0.71,193.67,193.61,7.64306613]
["bitfinex","SOLUSD",1761799673536,8.35306613,193.67,193.61,7.64306613]
["bitfinex","SOLUSD",1761799673714,0.71,193.67,193.62,7.64306613]
["bitfinex","SOLUSD",1761799673902,12.80595528,193.69,193.63,7.64306613]
["bitfinex","SOLUSD",1761799674104,13.51595528,193.69,193.64,7.64306613]
["bitfinex","SOLUSD",1761799674302,0.71,193.69,193.64,7.64306613]
["bitfinex","SOLUSD",1761799674509,5.16235609,193.71,193.66,7.64306613]
["bitfinex","SOLUSD",1761799674730,5.16235609,193.71,193.67,7.64306613]
["bitfinex","SOLUSD",1761799675110,5.87235609,193.71,193.67,7.64306613]
["bitfinex","SOLUSD",1761799675417,7.64306613,193.73,193.67,7.64306613]
["bitfinex","SOLUSD",1761799675623,8.35306613,193.75,193.69,7.64306613]
["bitfinex","SOLUSD",1761799675809,26.41758225,193.75,193.69,7.64306613]
["bitfinex","SOLUSD",1761799676016,0.71,193.74,193.69,7.64306613]
["bitfinex","SOLUSD",1761799676414,20.73416157,193.78,193.72,7.64306613]
["bitfinex","SOLUSD",1761799676415,5.16075759,193.77,193.72,7.64306613]
["bitfinex","SOLUSD",1761799676633,0.71,193.76,193.72,7.64306613]
["bitfinex","SOLUSD",1761799676937,5.16129032,193.75,193.71,7.64306613]
["bitfinex","SOLUSD",1761799677152,0.71,193.76,193.72,7.64306613]
["bitfinex","SOLUSD",1761799677333,0.71,193.77,193.73,7.64306613]
["bitfinex","SOLUSD",1761799677524,8.35306613,193.77,193.71,20.592]
["bitfinex","SOLUSD",1761799677842,8.35306613,193.77,193.66,20.832]
["bitfinex","SOLUSD",1761799677843,7.64306613,193.75,193.66,20.832]
["bitfinex","SOLUSD",1761799678040,7.64306613,193.75,193.69,7.64306613]
["bitfinex","SOLUSD",1761799678647,0.71,193.75,193.71,7.64306613]
["bitfinex","SOLUSD",1761799678948,0.71,193.75,193.7,7.64306613]
["bitfinex","SOLUSD",1761799678949,5.16155672,193.74,193.7,7.64306613]
["bitfinex","SOLUSD",1761799679158,125.79306255,193.86,193.72,7.64306613]
["bitfinex","SOLUSD",1761799679321,0.71,193.81,193.76,7.64306613]
["bitfinex","SOLUSD",1761799679647,0.71,193.81,193.73,28.23506613]
["bitfinex","SOLUSD",1761799679824,7.64306613,193.79,193.73,28.23506613]
["bitfinex","SOLUSD",1761799680029,7.64306613,193.77,193.71,7.64306613]
["bitfinex","SOLUSD",1761799680244,7.64306613,193.77,193.68,0.24]
["bitfinex","SOLUSD",1761799680245,7.64306613,193.75,193.64,0.51642222]
["bitfinex","SOLUSD",1761799680425,7.64306613,193.72,193.66,7.64306613]
["bitfinex","SOLUSD",1761799680626,0.14216157,193.76,193.63,0.24]
["bitfinex","SOLUSD",1761799680627,0.14216157,193.73,193.63,7.64306613]
["bitfinex","SOLUSD",1761799680832,7.64306613,193.69,193.63,28.23506613]
["bitfinex","SOLUSD",1761799681045,7.64306613,193.69,193.63,7.64306613]
["bitfinex","SOLUSD",1761799681229,7.64306613,193.65,193.59,7.64306613]
["bitfinex","SOLUSD",1761799681432,0.71,193.68,193.56,5.40633864]
["bitfinex","SOLUSD",1761799681433,7.64306613,193.67,193.61,7.64306613]
["bitfinex","SOLUSD",1761799681646,7.64306613,193.66,193.6,7.64306613]
["bitfinex","SOLUSD",1761799681827,8.35306613,193.66,193.6,7.64306613]
["bitfinex","SOLUSD",1761799682243,5.16395558,193.65,193.6,7.64306613]
["bitfinex","SOLUSD",1761799682436,5.87371717,193.66,193.61,28.23506613]
["bitfinex","SOLUSD",1761799682746,13.5167833,193.66,193.61,20.592]
["bitfinex","SOLUSD",1761799682951,8.35306613,193.65,193.56,20.592]
["bitfinex","SOLUSD",1761799683124,7.64306613,193.61,193.53,0.2]
["bitfinex","SOLUSD",1761799683327,7.64306613,193.58,193.53,0.2]
["bitfinex","SOLUSD",1761799683544,7.64306613,193.57,193.53,0.2]
["bitfinex","SOLUSD",1761799683944,0.71,193.56,193.53,0.2]
["bitfinex","SOLUSD",1761799684250,12.80995669,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761799684752,12.80995669,193.54,193.43,20.592]
["bitfinex","SOLUSD",1761799684753,26.57934467,193.54,193.43,20.592]
["bitfinex","SOLUSD",1761799684956,7.64306613,193.46,193.41,0.2]
["bitfinex","SOLUSD",1761799685253,7.64306613,193.47,193.41,7.84306613]
["bitfinex","SOLUSD",1761799685436,7.64306613,193.46,193.41,7.84306613]
["bitfinex","SOLUSD",1761799685757,0.71,193.46,193.41,7.84306613]
["bitfinex","SOLUSD",1761799686461,5.87907567,193.46,193.41,0.2]
["bitfinex","SOLUSD",1761799686641,7.64306613,193.45,193.41,0.2]
["bitfinex","SOLUSD",1761799686846,0.71,193.45,193.41,0.2]
["bitfinex","SOLUSD",1761799687457,13.52236052,193.45,193.41,0.2]
["bitfinex","SOLUSD",1761799687752,7.64306613,193.43,193.41,0.2]
["bitfinex","SOLUSD",1761799688140,0.71,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761799688346,8.35306613,193.45,193.41,0.2]
["bitfinex","SOLUSD",1761799688662,0.71,193.44,193.41,0.2]
["bitfinex","SOLUSD",1761799689061,7.64306613,193.43,193.41,0.2]
["bitfinex","SOLUSD",1761799689449,0.71,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761799690362,8.35306613,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761799690537,0.71,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761799690734,8.35306613,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761799691063,0.14216157,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761799691243,8.4952277,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761799692539,7.64306613,193.44,193.4,0.2]
["bitfinex","SOLUSD",1761799692739,0.71,193.43,193.4,0.2]
["bitfinex","SOLUSD",1761799693347,8.35306613,193.43,193.4,0.2]
["bitfinex","SOLUSD",1761799693753,0.72,193.42,193.4,0.2]
["bitfinex","SOLUSD",1761799694360,7.7852277,193.44,193.4,0.2]
["bitfinex","SOLUSD",1761799694572,8.36306613,193.45,193.4,7.84306613]
["bitfinex","SOLUSD",1761799694858,8.36306613,193.44,193.4,0.2]
["bitfinex","SOLUSD",1761799695448,8.36306613,193.43,193.4,0.2]
["bitfinex","SOLUSD",1761799695655,7.64306613,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761799695841,7.7852277,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761799696041,8.5052277,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761799696548,13.67559117,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761799696956,23.46441886,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761799697966,23.46441886,193.41,193.26,0.7]
["bitfinex","SOLUSD",1761799697967,20.592,193.38,193.26,0.7]
["bitfinex","SOLUSD",1761799698157,7.64306613,193.33,193.26,0.7]
["bitfinex","SOLUSD",1761799698357,10.65098926,193.37,193.31,7.64306613]
["bitfinex","SOLUSD",1761799698570,10.65098926,193.37,193.26,0.7]
["bitfinex","SOLUSD",1761799698571,12.81503406,193.35,193.29,28.23506613]
["bitfinex","SOLUSD",1761799698749,12.81503406,193.35,193.29,7.64306613]
["bitfinex","SOLUSD",1761799699068,0.72,193.34,193.29,7.64306613]
["bitfinex","SOLUSD",1761799699663,0.72,193.34,193.26,0.7]
["bitfinex","SOLUSD",1761799699664,8.36306613,193.34,193.28,20.592]
["bitfinex","SOLUSD",1761799699858,8.36306613,193.34,193.29,7.64306613]
["bitfinex","SOLUSD",1761799700242,0.72,193.33,193.28,28.23506613]
["bitfinex","SOLUSD",1761799700448,5.89264877,193.33,193.28,28.23506613]
["bitfinex","SOLUSD",1761799700968,7.64306613,193.29,193.22,0.7]
["bitfinex","SOLUSD",1761799701148,7.64306613,193.3,193.25,7.64306613]
["bitfinex","SOLUSD",1761799701349,25.83467417,193.54,193.29,7.64306613]
["bitfinex","SOLUSD",1761799701674,21.312,193.37,193.3,7.64306613]
["bitfinex","SOLUSD",1761799701866,21.312,193.37,193.28,7.64306613]
["bitfinex","SOLUSD",1761799702063,7.64306613,193.34,193.28,7.64306613]
["bitfinex","SOLUSD",1761799702269,7.64306613,193.32,193.26,7.64306613]
["bitfinex","SOLUSD",1761799702468,5.17303812,193.31,193.26,7.64306613]
["bitfinex","SOLUSD",1761799702860,5.89303812,193.31,193.26,7.64306613]
["bitfinex","SOLUSD",1761799703067,0.72,193.3,193.25,7.64306613]
["bitfinex","SOLUSD",1761799703274,7.64306613,193.29,193.24,7.64306613]
["bitfinex","SOLUSD",1761799703479,0.72,193.3,193.25,7.64306613]
["bitfinex","SOLUSD",1761799703676,7.64306613,193.31,193.25,7.64306613]
["bitfinex","SOLUSD",1761799704161,8.36306613,193.31,193.25,7.64306613]
["bitfinex","SOLUSD",1761799704551,7.64306613,193.28,193.2,5.17574059]
["bitfinex","SOLUSD",1761799704757,5.17330574,193.3,193.22,7.64306613]
["bitfinex","SOLUSD",1761799704758,7.64306613,193.27,193.22,7.64306613]
["bitfinex","SOLUSD",1761799704951,8.36306613,193.26,193.21,20.592]
["bitfinex","SOLUSD",1761799705173,8.36306613,193.25,193.19,0.67]
["bitfinex","SOLUSD",1761799705384,8.36306613,193.25,193.18,7.64306613]
["bitfinex","SOLUSD",1761799705385,7.64306613,193.24,193.18,7.64306613]
["bitfinex","SOLUSD",1761799705758,7.64306613,193.24,193.19,7.64306613]
["bitfinex","SOLUSD",1761799706182,0.72,193.23,193.18,7.64306613]
["bitfinex","SOLUSD",1761799706476,0.86216157,193.26,193.18,7.64306613]
["bitfinex","SOLUSD",1761799706683,7.64306613,193.24,193.18,7.64306613]
["bitfinex","SOLUSD",1761799707270,7.64306613,193.23,193.17,7.64306613]
["bitfinex","SOLUSD",1761799708358,0.14216157,193.26,193.19,7.64306613]
["bitfinex","SOLUSD",1761799708558,5.89471535,193.25,193.18,0.67]
["bitfinex","SOLUSD",1761799708762,0.72,193.25,193.18,0.67]
["bitfinex","SOLUSD",1761799708972,0.72,193.25,193.16,7.84306613]
["bitfinex","SOLUSD",1761799708973,7.64306613,193.22,193.16,7.84306613]
["bitfinex","SOLUSD",1761799709268,7.64306613,193.21,193.16,0.2]
["bitfinex","SOLUSD",1761799709498,7.64306613,193.19,193.16,0.2]
["bitfinex","SOLUSD",1761799709803,0.72,193.23,193.16,7.84306613]
["bitfinex","SOLUSD",1761799709966,7.64306613,193.21,193.16,7.84306613]
["bitfinex","SOLUSD",1761799710481,8.36306613,193.21,193.16,7.84306613]
["bitfinex","SOLUSD",1761799710876,12.81877384,193.22,193.16,8.51306613]
["bitfinex","SOLUSD",1761799711057,7.64306613,193.23,193.17,7.64306613]
["bitfinex","SOLUSD",1761799711258,0.72,193.24,193.17,0.67]
["bitfinex","SOLUSD",1761799711483,8.36306613,193.24,193.19,7.64306613]
["bitfinex","SOLUSD",1761799711893,0.72,193.24,193.19,7.64306613]
["bitfinex","SOLUSD",1761799712197,8.36306613,193.23,193.17,7.64306613]
["bitfinex","SOLUSD",1761799712379,7.64306613,193.22,193.17,7.64306613]
["bitfinex","SOLUSD",1761799712897,8.36306613,193.21,193.16,0.2]
["bitfinex","SOLUSD",1761799713289,0.72,193.21,193.16,0.2]
["bitfinex","SOLUSD",1761799713489,8.36306613,193.21,193.16,0.2]
["bitfinex","SOLUSD",1761799713798,0.72,193.21,193.16,7.84306613]
["bitfinex","SOLUSD",1761799714474,13.5387945,193.21,193.16,0.2]
["bitfinex","SOLUSD",1761799714679,12.9366106,193.25,193.18,7.64306613]
["bitfinex","SOLUSD",1761799714680,7.64306613,193.24,193.18,7.64306613]
["bitfinex","SOLUSD",1761799714866,0.72,193.25,193.17,0.67]
["bitfinex","SOLUSD",1761799714867,8.36306613,193.25,193.19,7.64306613]
["bitfinex","SOLUSD",1761799715481,8.36306613,193.24,193.18,7.64306613]
["bitfinex","SOLUSD",1761799715667,0.72,193.24,193.17,7.64306613]
["bitfinex","SOLUSD",1761799715867,8.36306613,193.24,193.18,7.64306613]
["bitfinex","SOLUSD",1761799716064,7.64306613,193.23,193.17,7.64306613]
["bitfinex","SOLUSD",1761799716268,7.64306613,193.21,193.16,0.2]
["bitfinex","SOLUSD",1761799716469,12.81904697,193.21,193.16,0.2]
["bitfinex","SOLUSD",1761799716665,0.72,193.2,193.16,0.2]
["bitfinex","SOLUSD",1761799716900,8.36306613,193.2,193.16,0.2]
["bitfinex","SOLUSD",1761799717392,0.72,193.2,193.16,0.2]
["bitfinex","SOLUSD",1761799718469,13.5393034,193.2,193.16,0.2]
["bitfinex","SOLUSD",1761799718670,7.64306613,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761799718998,7.7852277,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761799719203,8.5052277,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761799719495,10.65098926,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761799719705,18.29405539,193.17,193.16,0.2]
["bitfinex","SOLUSD",1761799720199,7.7852277,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799720701,8.5052277,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799720876,13.68255102,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799721676,8.5052277,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799721986,13.68255102,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799722588,13.54038945,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799722784,13.68255102,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799723798,0.14216157,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799724001,8.36306613,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799724308,7.64306613,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761799725079,12.94085353,193.19,193.14,0.2]
["bitfinex","SOLUSD",1761799725080,12.8193215,193.19,193.14,0.2]
["bitfinex","SOLUSD",1761799725299,7.64306613,193.2,193.15,8.31306613]
["bitfinex","SOLUSD",1761799725495,7.64306613,193.23,193.17,7.64306613]
["bitfinex","SOLUSD",1761799725797,5.89491202,193.24,193.14,5.37741269]
["bitfinex","SOLUSD",1761799725798,5.89491202,193.24,193.18,7.64306613]
["bitfinex","SOLUSD",1761799725971,7.64306613,193.25,193.19,7.64306613]
["bitfinex","SOLUSD",1761799726177,7.64306613,193.24,193.18,7.64306613]
["bitfinex","SOLUSD",1761799726392,7.64306613,193.19,193.14,0.2]
["bitfinex","SOLUSD",1761799726603,7.64306613,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799726771,7.64306613,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799727184,8.36306613,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799727905,7.64306613,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799728083,8.36306613,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799728508,7.64306613,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799728880,12.82005566,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799729119,7.64306613,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799729286,7.64306613,193.19,193.14,7.84306613]
["bitfinex","SOLUSD",1761799729482,7.64306613,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799729899,8.36306613,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799731000,5.17678728,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799731206,6.038145,193.2,193.14,0.2]
["bitfinex","SOLUSD",1761799731417,5.15500198,193.19,193.14,5.35500198]
["bitfinex","SOLUSD",1761799731600,0.72,193.19,193.14,0.2]
["bitfinex","SOLUSD",1761799732100,5.15500198,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799732300,5.15500198,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799732485,5.29716355,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799732680,5.96716355,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799733120,11.14448687,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799733416,20.93331456,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799733600,20.592,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799735488,11.14448687,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799736203,25.87991718,193.2,193.14,0.2]
["bitfinex","SOLUSD",1761799736204,25.87724136,193.22,193.14,0.2]
["bitfinex","SOLUSD",1761799736409,0.14216157,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761799736726,18.78500439,193.21,193.14,0.2]
["bitfinex","SOLUSD",1761799736897,5.15500198,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799737229,5.15500198,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799737405,5.15500198,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799737897,5.82500198,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799738413,5.15500198,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761799738621,5.29716355,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799738993,5.15500198,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799739206,11.00156084,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799739404,5.84655886,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799739713,11.00156084,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799740024,10.33156084,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799740214,5.15500198,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799740413,11.00167667,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761799740718,5.15500198,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799740901,5.15500198,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761799741099,5.17732332,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799742221,0.67,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761799742524,10.33127321,193.19,193.14,6.05500198]
["bitfinex","SOLUSD",1761799742893,5.15500198,193.22,193.16,5.15500198]
["bitfinex","SOLUSD",1761799743125,5.17571554,193.21,193.16,5.15500198]
["bitfinex","SOLUSD",1761799743292,5.15500198,193.2,193.14,5.35500198]
["bitfinex","SOLUSD",1761799743492,5.82500198,193.2,193.14,5.35500198]
["bitfinex","SOLUSD",1761799743716,5.15500198,193.2,193.14,0.2]
["bitfinex","SOLUSD",1761799743908,5.15500198,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761799744116,0.67,193.19,193.14,0.2]
["bitfinex","SOLUSD",1761799744117,15.75599124,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761799744502,0.14216157,193.13,193.09,0.2]
["bitfinex","SOLUSD",1761799744694,5.15500198,193.11,193.09,0.2]
["bitfinex","SOLUSD",1761799744896,5.15500198,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799745324,11.00366588,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799746237,5.82500198,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799746415,5.15500198,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799746735,5.1786639,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799746925,10.33318109,193.12,193.09,0.2]
["bitfinex","SOLUSD",1761799747241,5.15500198,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799747610,5.82500198,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799747836,0.67,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799748008,5.82500198,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799748208,0.81216157,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799748411,15.75599124,193.1,193.09,0.2]
["bitfinex","SOLUSD",1761799749422,0.14216157,193.09,193.02,0.2]
["bitfinex","SOLUSD",1761799749651,5.15500198,193.06,193.02,0.2]
["bitfinex","SOLUSD",1761799750118,5.82500198,193.06,193.02,0.2]
["bitfinex","SOLUSD",1761799750823,5.15500198,193.06,193.02,0.2]
["bitfinex","SOLUSD",1761799751013,5.82500198,193.05,193.02,0.2]
["bitfinex","SOLUSD",1761799751220,5.18027351,193.04,193.02,0.2]
["bitfinex","SOLUSD",1761799751950,0.67,193.03,193.02,0.2]
["bitfinex","SOLUSD",1761799752154,5.15500198,193.03,193.02,0.2]
["bitfinex","SOLUSD",1761799752518,5.15500198,193.05,193.02,0.2]
["bitfinex","SOLUSD",1761799753130,5.81500198,193.04,193.02,0.2]
["bitfinex","SOLUSD",1761799753643,5.18054188,193.03,193.02,0.2]
["bitfinex","SOLUSD",1761799754526,10.33554386,193.03,193.02,0.2]
["bitfinex","SOLUSD",1761799754829,10.99554386,193.03,193.02,0.2]
["bitfinex","SOLUSD",1761799755823,11.13770543,193.03,193.02,0.2]
["bitfinex","SOLUSD",1761799756556,20.92653312,193.03,193.02,0.2]
["bitfinex","SOLUSD",1761799757048,9.93098926,193.02,192.96,6.93273729]
["bitfinex","SOLUSD",1761799757250,5.15500198,192.97,192.96,6.93273729]
["bitfinex","SOLUSD",1761799757412,10.33715464,192.97,192.96,6.93273729]
["bitfinex","SOLUSD",1761799757919,10.99715464,192.97,192.96,6.93273729]
["bitfinex","SOLUSD",1761799758316,10.99715464,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761799758317,120.592,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761799758516,135.67799124,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761799758713,9.93098926,192.94,192.85,0.88]
["bitfinex","SOLUSD",1761799758919,5.15500198,192.89,192.85,0.88]
["bitfinex","SOLUSD",1761799759119,5.15500198,192.88,192.85,0.2]
["bitfinex","SOLUSD",1761799759318,5.15500198,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761799759554,10.34011034,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761799759733,9.78882769,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761799759928,25.88916355,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761799760836,35.67799124,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761799761263,36.33799124,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761799761555,96.67863935,192.84,192.83,0.2]
["bitfinex","SOLUSD",1761799761731,50.14216157,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761799762046,65.74599124,192.83,192.82,1e-08]
["bitfinex","SOLUSD",1761799762419,50.0,192.78,192.76,0.2]
["bitfinex","SOLUSD",1761799762656,5.29716355,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761799762825,0.14216157,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761799763032,20.592,192.8,192.76,0.88]
["bitfinex","SOLUSD",1761799763233,25.74700198,192.8,192.76,0.88]
["bitfinex","SOLUSD",1761799763536,0.14216157,192.81,192.76,0.2]
["bitfinex","SOLUSD",1761799763740,0.14216157,192.81,192.76,0.88]
["bitfinex","SOLUSD",1761799763741,5.29716355,192.81,192.76,0.88]
["bitfinex","SOLUSD",1761799764152,0.14216157,192.81,192.76,0.88]
["bitfinex","SOLUSD",1761799764328,5.15500198,192.8,192.77,0.68]
["bitfinex","SOLUSD",1761799764527,0.14216157,192.81,192.76,6.03500198]
["bitfinex","SOLUSD",1761799764723,30.38082769,192.83,192.76,6.03500198]
["bitfinex","SOLUSD",1761799765048,0.14216157,192.82,192.77,5.83500198]
["bitfinex","SOLUSD",1761799765228,5.29716355,192.82,192.77,5.83500198]
["bitfinex","SOLUSD",1761799765421,0.14216157,192.82,192.76,0.2]
["bitfinex","SOLUSD",1761799765629,5.15500198,192.81,192.76,0.2]
["bitfinex","SOLUSD",1761799765830,5.15500198,192.84,192.78,5.15500198]
["bitfinex","SOLUSD",1761799766325,5.15500198,192.84,192.78,5.83500198]
["bitfinex","SOLUSD",1761799766530,5.15500198,192.88,192.82,5.15500198]
["bitfinex","SOLUSD",1761799766750,5.18431039,192.89,192.82,5.15500198]
["bitfinex","SOLUSD",1761799766959,9.78882769,192.9,192.83,5.83500198]
["bitfinex","SOLUSD",1761799767250,5.15500198,192.89,192.83,5.83500198]
["bitfinex","SOLUSD",1761799767440,5.15500198,192.89,192.83,0.68]
["bitfinex","SOLUSD",1761799767618,5.15500198,192.88,192.83,5.83500198]
["bitfinex","SOLUSD",1761799767824,10.33955198,192.89,192.83,5.83500198]
["bitfinex","SOLUSD",1761799768024,5.15500198,192.89,192.83,5.83500198]
["bitfinex","SOLUSD",1761799768439,5.18432186,192.89,192.83,5.83500198]
["bitfinex","SOLUSD",1761799768637,10.33932384,192.89,192.83,11.02089373]
["bitfinex","SOLUSD",1761799768830,5.15500198,192.92,192.86,5.15500198]
["bitfinex","SOLUSD",1761799769029,9.78882769,192.93,192.84,0.68]
["bitfinex","SOLUSD",1761799769030,14.97208587,192.93,192.87,5.15500198]
["bitfinex","SOLUSD",1761799769249,5.15500198,192.92,192.86,5.15500198]
["bitfinex","SOLUSD",1761799769430,5.29716355,192.92,192.84,0.68]
["bitfinex","SOLUSD",1761799769629,5.29716355,192.92,192.86,5.15500198]
["bitfinex","SOLUSD",1761799769827,5.15500198,192.9,192.84,0.68]
["bitfinex","SOLUSD",1761799770032,5.18376444,192.91,192.82,5.15500198]
["bitfinex","SOLUSD",1761799770033,5.15500198,192.88,192.82,5.15500198]
["bitfinex","SOLUSD",1761799770339,5.15500198,192.88,192.81,20.592]
["bitfinex","SOLUSD",1761799770340,5.15500198,192.86,192.81,20.592]
["bitfinex","SOLUSD",1761799770542,5.15500198,192.86,192.82,0.68]
["bitfinex","SOLUSD",1761799771127,20.592,192.88,192.82,0.68]
["bitfinex","SOLUSD",1761799771323,5.15500198,192.86,192.82,0.68]
["bitfinex","SOLUSD",1761799771839,0.69,192.89,192.83,5.15500198]
["bitfinex","SOLUSD",1761799772178,0.14216157,192.89,192.82,0.68]
["bitfinex","SOLUSD",1761799772340,0.14216157,192.89,192.85,5.15500198]
["bitfinex","SOLUSD",1761799772534,9.78882769,192.91,192.85,5.15500198]
["bitfinex","SOLUSD",1761799772752,5.29716355,192.9,192.84,0.68]
["bitfinex","SOLUSD",1761799773060,5.15500198,192.85,192.8,5.15500198]
["bitfinex","SOLUSD",1761799773235,0.14216157,192.88,192.79,0.68]
["bitfinex","SOLUSD",1761799773236,5.15500198,192.87,192.81,5.15500198]
["bitfinex","SOLUSD",1761799773742,5.15500198,192.88,192.82,5.83500198]
["bitfinex","SOLUSD",1761799773926,30.93132755,192.89,192.83,5.83500198]
["bitfinex","SOLUSD",1761799774360,10.33932755,192.89,192.83,5.83500198]
["bitfinex","SOLUSD",1761799774667,5.15500198,192.89,192.83,5.83500198]
["bitfinex","SOLUSD",1761799774827,5.15500198,192.9,192.84,5.83500198]
["bitfinex","SOLUSD",1761799775027,20.26976445,192.91,192.85,5.15500198]
["bitfinex","SOLUSD",1761799775373,20.26976445,192.91,192.85,5.83500198]
["bitfinex","SOLUSD",1761799775654,5.15500198,192.9,192.85,5.83500198]
["bitfinex","SOLUSD",1761799775855,10.33910397,192.9,192.85,5.83500198]
["bitfinex","SOLUSD",1761799776061,5.18410199,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761799776766,5.18410199,192.9,192.85,5.15500198]
["bitfinex","SOLUSD",1761799776958,5.15500198,192.88,192.82,5.15500198]
["bitfinex","SOLUSD",1761799777140,5.29716355,192.88,192.82,5.15500198]
["bitfinex","SOLUSD",1761799777344,5.15500198,192.9,192.85,5.15500198]
["bitfinex","SOLUSD",1761799777645,0.14216157,192.92,192.86,5.15500198]
["bitfinex","SOLUSD",1761799777646,5.15500198,192.92,192.86,5.15500198]
["bitfinex","SOLUSD",1761799777855,10.33859863,192.92,192.86,5.15500198]
["bitfinex","SOLUSD",1761799778037,5.15500198,192.91,192.86,5.15500198]
["bitfinex","SOLUSD",1761799778545,5.15500198,192.91,192.81,33.55786339]
["bitfinex","SOLUSD",1761799778546,5.15500198,192.9,192.83,5.18590019]
["bitfinex","SOLUSD",1761799778749,5.15500198,192.9,192.85,5.15500198]
["bitfinex","SOLUSD",1761799779257,10.33859863,192.92,192.86,5.83500198]
["bitfinex","SOLUSD",1761799779460,5.15500198,192.91,192.86,5.83500198]
["bitfinex","SOLUSD",1761799779951,10.33890133,192.91,192.87,0.68]
["bitfinex","SOLUSD",1761799780270,10.33890133,192.91,192.84,5.18539679]
["bitfinex","SOLUSD",1761799780271,5.15500198,192.89,192.84,5.83500198]
["bitfinex","SOLUSD",1761799780472,5.15500198,192.89,192.81,20.592]
["bitfinex","SOLUSD",1761799780473,5.15500198,192.86,192.81,20.592]
["bitfinex","SOLUSD",1761799780769,5.15500198,192.86,192.82,20.592]
["bitfinex","SOLUSD",1761799780973,5.15500198,192.86,192.82,21.272]
["bitfinex","SOLUSD",1761799781348,5.15500198,192.86,192.82,0.68]
["bitfinex","SOLUSD",1761799781754,0.69,192.88,192.79,0.68]
["bitfinex","SOLUSD",1761799781755,5.15500198,192.84,192.79,0.68]
["bitfinex","SOLUSD",1761799781961,5.15500198,192.84,192.77,5.18740972]
["bitfinex","SOLUSD",1761799781962,5.15500198,192.81,192.77,0.68]
["bitfinex","SOLUSD",1761799782242,0.14216157,192.85,192.78,5.83500198]
["bitfinex","SOLUSD",1761799782475,20.592,192.87,192.79,5.15500198]
["bitfinex","SOLUSD",1761799782645,5.15500198,192.86,192.8,5.15500198]
["bitfinex","SOLUSD",1761799782844,5.15500198,192.86,192.8,5.83500198]
["bitfinex","SOLUSD",1761799783054,5.15500198,192.86,192.8,0.68]
["bitfinex","SOLUSD",1761799783261,5.18431948,192.89,192.82,5.15500198]
["bitfinex","SOLUSD",1761799783481,5.15500198,192.88,192.82,5.15500198]
["bitfinex","SOLUSD",1761799783785,5.18431948,192.89,192.82,5.83500198]
["bitfinex","SOLUSD",1761799783964,5.15500198,192.9,192.84,10.34052389]
["bitfinex","SOLUSD",1761799784163,25.74700198,192.91,192.85,5.15500198]
["bitfinex","SOLUSD",1761799784368,25.74700198,192.91,192.85,5.83500198]
["bitfinex","SOLUSD",1761799784783,25.74700198,192.91,192.85,0.68]
["bitfinex","SOLUSD",1761799784784,5.15500198,192.9,192.85,0.68]
["bitfinex","SOLUSD",1761799784967,20.592,192.91,192.85,5.15500198]
["bitfinex","SOLUSD",1761799785163,5.15500198,192.9,192.84,5.83500198]
["bitfinex","SOLUSD",1761799785354,5.15500198,192.87,192.81,5.15500198]
["bitfinex","SOLUSD",1761799785557,5.15500198,192.86,192.81,5.15500198]
["bitfinex","SOLUSD",1761799785889,5.15500198,192.84,192.8,0.68]
["bitfinex","SOLUSD",1761799786070,5.18591505,192.83,192.8,0.68]
["bitfinex","SOLUSD",1761799786266,5.15500198,192.82,192.77,0.68]
["bitfinex","SOLUSD",1761799786469,5.15500198,192.82,192.77,5.15500198]
["bitfinex","SOLUSD",1761799786778,5.15500198,192.82,192.77,26.42700198]
["bitfinex","SOLUSD",1761799786960,23.30570466,192.83,192.78,0.68]
["bitfinex","SOLUSD",1761799787556,5.15500198,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761799787955,12.96297314,192.86,192.81,5.15500198]
["bitfinex","SOLUSD",1761799788189,5.15500198,192.85,192.79,5.15500198]
["bitfinex","SOLUSD",1761799788862,5.15500198,192.85,192.79,0.68]
["bitfinex","SOLUSD",1761799789058,5.15500198,192.83,192.79,0.68]
["bitfinex","SOLUSD",1761799789789,5.15500198,192.83,192.77,5.83500198]
["bitfinex","SOLUSD",1761799790093,23.30664599,192.82,192.78,0.68]
["bitfinex","SOLUSD",1761799790263,23.30664599,192.82,192.77,0.68]
["bitfinex","SOLUSD",1761799791299,18.15164401,192.82,192.77,5.83500198]
["bitfinex","SOLUSD",1761799791468,5.186184,192.82,192.78,7.15750663]
["bitfinex","SOLUSD",1761799791664,5.186184,192.82,192.78,7.83750663]
["bitfinex","SOLUSD",1761799791858,5.18564613,192.84,192.8,7.15750663]
["bitfinex","SOLUSD",1761799792062,18.14938165,192.85,192.8,7.15750663]
["bitfinex","SOLUSD",1761799792284,5.18537723,192.85,192.81,7.83750663]
["bitfinex","SOLUSD",1761799792455,12.96195535,192.88,192.83,7.15750663]
["bitfinex","SOLUSD",1761799792659,5.18430193,192.89,192.85,7.15750663]
["bitfinex","SOLUSD",1761799792888,12.34180856,192.89,192.84,0.71]
["bitfinex","SOLUSD",1761799793604,12.34180856,192.89,192.84,7.86750663]
["bitfinex","SOLUSD",1761799793774,18.14505676,192.89,192.81,0.71]
["bitfinex","SOLUSD",1761799794099,5.18537723,192.85,192.78,0.71]
["bitfinex","SOLUSD",1761799794387,5.18537723,192.85,192.81,7.15750663]
["bitfinex","SOLUSD",1761799794592,25.30632695,192.85,192.79,7.15750663]
["bitfinex","SOLUSD",1761799794967,25.30632695,192.85,192.8,0.71]
["bitfinex","SOLUSD",1761799795269,5.18537723,192.85,192.8,7.86750663]
["bitfinex","SOLUSD",1761799795462,5.18537723,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761799795463,12.34288386,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761799795667,5.18537723,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761799796175,5.18537723,192.85,192.81,7.86750663]
["bitfinex","SOLUSD",1761799796691,18.14882032,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761799796867,7.87750663,192.84,192.78,0.71]
["bitfinex","SOLUSD",1761799797063,5.18537723,192.85,192.79,7.15750663]
["bitfinex","SOLUSD",1761799797289,5.18537723,192.85,192.76,20.792]
["bitfinex","SOLUSD",1761799797591,25.30632695,192.85,192.77,0.71]
["bitfinex","SOLUSD",1761799797891,5.18537723,192.85,192.81,7.15750663]
["bitfinex","SOLUSD",1761799798073,5.18537723,192.85,192.8,7.15750663]
["bitfinex","SOLUSD",1761799798400,12.96344309,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761799798698,20.12094972,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761799800265,7.15750663,192.83,192.78,0.71]
["bitfinex","SOLUSD",1761799800465,7.15750663,192.83,192.78,7.86750663]
["bitfinex","SOLUSD",1761799800857,7.15750663,192.83,192.78,0.71]
["bitfinex","SOLUSD",1761799801080,0.72,192.83,192.76,8.06750663]
["bitfinex","SOLUSD",1761799801289,7.15750663,192.82,192.76,8.06750663]
["bitfinex","SOLUSD",1761799801674,9.93098926,192.84,192.77,0.71]
["bitfinex","SOLUSD",1761799801891,5.18537723,192.85,192.78,7.15750663]
["bitfinex","SOLUSD",1761799802068,7.15750663,192.84,192.78,7.15750663]
["bitfinex","SOLUSD",1761799802267,7.15750663,192.84,192.77,0.71]
["bitfinex","SOLUSD",1761799802268,12.34342168,192.83,192.77,7.86750663]
["bitfinex","SOLUSD",1761799802485,5.18591505,192.83,192.78,7.15750663]
["bitfinex","SOLUSD",1761799802663,5.18591505,192.83,192.78,7.86750663]
["bitfinex","SOLUSD",1761799803065,12.34342168,192.83,192.76,20.792]
["bitfinex","SOLUSD",1761799803260,5.18591505,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761799803674,7.15750663,192.8,192.76,20.792]
["bitfinex","SOLUSD",1761799803875,7.15750663,192.81,192.76,20.792]
["bitfinex","SOLUSD",1761799804065,7.15750663,192.81,192.76,27.94950663]
["bitfinex","SOLUSD",1761799804270,7.15750663,192.82,192.77,0.71]
["bitfinex","SOLUSD",1761799804578,7.15750663,192.83,192.77,7.86750663]
["bitfinex","SOLUSD",1761799804772,7.15750663,192.82,192.77,0.71]
["bitfinex","SOLUSD",1761799804968,7.15750663,192.83,192.77,7.86750663]
["bitfinex","SOLUSD",1761799805292,7.15750663,192.83,192.77,0.71]
["bitfinex","SOLUSD",1761799805500,7.15750663,192.82,192.77,0.71]
["bitfinex","SOLUSD",1761799805674,7.15750663,192.8,192.76,0.2]
["bitfinex","SOLUSD",1761799805875,7.15750663,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761799806282,5.18752917,192.77,192.76,1e-08]
["bitfinex","SOLUSD",1761799806598,0.72,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799806781,17.80849589,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799806978,8.0196682,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799807184,12.3450358,192.77,192.75,1e-08]
["bitfinex","SOLUSD",1761799807680,5.18752917,192.77,192.75,0.71000001]
["bitfinex","SOLUSD",1761799808002,7.15750663,192.78,192.75,0.71000001]
["bitfinex","SOLUSD",1761799808003,18.15543879,192.78,192.75,0.71000001]
["bitfinex","SOLUSD",1761799808369,12.96815022,192.78,192.75,0.71000001]
["bitfinex","SOLUSD",1761799808569,12.96815022,192.78,192.75,1e-08]
["bitfinex","SOLUSD",1761799808795,5.18699102,192.79,192.75,1e-08]
["bitfinex","SOLUSD",1761799808985,12.34449765,192.79,192.75,1e-08]
["bitfinex","SOLUSD",1761799809293,7.15750663,192.78,192.75,1e-08]
["bitfinex","SOLUSD",1761799809509,7.15750663,192.77,192.75,1e-08]
["bitfinex","SOLUSD",1761799809683,7.15750663,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799809885,7.87750663,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799810276,13.06530492,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799810494,22.99629418,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799812607,5.18779829,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799813000,5.1875558,192.77,192.75,0.71000001]
["bitfinex","SOLUSD",1761799813807,8.42275519,192.79,192.75,0.71000001]
["bitfinex","SOLUSD",1761799813974,5.18725727,192.79,192.75,0.71000001]
["bitfinex","SOLUSD",1761799814299,5.18671425,192.81,192.75,3.94549793]
["bitfinex","SOLUSD",1761799814472,5.18671425,192.81,192.77,3.23549792]
["bitfinex","SOLUSD",1761799814673,5.18671425,192.81,192.78,0.68]
["bitfinex","SOLUSD",1761799814902,5.18671425,192.81,192.78,3.91549792]
["bitfinex","SOLUSD",1761799815072,3.23549792,192.84,192.78,3.91549792]
["bitfinex","SOLUSD",1761799815073,5.18588966,192.84,192.79,3.23549792]
["bitfinex","SOLUSD",1761799815273,7.15804562,192.82,192.76,7.83804562]
["bitfinex","SOLUSD",1761799815488,7.15804562,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761799815689,7.15804562,192.81,192.75,27.75004563]
["bitfinex","SOLUSD",1761799815690,7.15804562,192.8,192.75,1e-08]
["bitfinex","SOLUSD",1761799816009,0.68,192.83,192.75,1e-08]
["bitfinex","SOLUSD",1761799816010,7.15804562,192.78,192.75,1e-08]
["bitfinex","SOLUSD",1761799816175,7.15804562,192.79,192.75,0.68000001]
["bitfinex","SOLUSD",1761799816503,5.18726008,192.78,192.75,0.68000001]
["bitfinex","SOLUSD",1761799816874,12.9666098,192.81,192.75,0.68000001]
["bitfinex","SOLUSD",1761799817077,7.15804562,192.79,192.75,0.68000001]
["bitfinex","SOLUSD",1761799817276,18.15352696,192.8,192.75,1e-08]
["bitfinex","SOLUSD",1761799817277,7.15804562,192.77,192.75,1e-08]
["bitfinex","SOLUSD",1761799818106,7.15804562,192.78,192.75,0.68000001]
["bitfinex","SOLUSD",1761799818405,12.34584391,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799818587,5.18779829,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799819091,13.02584391,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799819294,13.16800548,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799819823,12.48800548,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799820698,5.32995986,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799820885,13.16800548,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799821086,12.48800548,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799821300,13.16800548,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799821489,12.48800548,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799821708,5.32995986,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799822004,13.16800548,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799822587,12.9684637,192.78,192.75,1e-08]
["bitfinex","SOLUSD",1761799822588,5.1877826,192.77,192.75,1e-08]
["bitfinex","SOLUSD",1761799822912,32.93700279,192.8,192.75,0.70000001]
["bitfinex","SOLUSD",1761799823093,27.75004562,192.8,192.75,0.70000001]
["bitfinex","SOLUSD",1761799823475,12.34477803,192.8,192.75,7.85804563]
["bitfinex","SOLUSD",1761799823682,25.311583,192.8,192.75,0.70000001]
["bitfinex","SOLUSD",1761799823896,7.15804562,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799824298,0.71,192.78,192.75,1e-08]
["bitfinex","SOLUSD",1761799824590,15.82798028,192.79,192.75,1e-08]
["bitfinex","SOLUSD",1761799824911,7.15804562,192.77,192.75,1e-08]
["bitfinex","SOLUSD",1761799825131,7.15804562,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799825280,7.30020719,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799825487,8.01020719,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799826811,13.19800548,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799827592,22.98683317,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799828183,38.59516802,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799828382,88.59516802,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799829614,31.4371224,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799829913,22.98683317,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799830296,42.7266716,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799830690,32.93784391,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799830988,5.18703274,192.79,192.75,1e-08]
["bitfinex","SOLUSD",1761799831185,5.18703274,192.79,192.75,0.70000001]
["bitfinex","SOLUSD",1761799831403,12.34507836,192.79,192.75,0.70000001]
["bitfinex","SOLUSD",1761799831815,5.18645298,192.81,192.75,7.85804563]
["bitfinex","SOLUSD",1761799831992,12.3444986,192.81,192.75,7.85804563]
["bitfinex","SOLUSD",1761799832188,25.31063106,192.81,192.76,0.7]
["bitfinex","SOLUSD",1761799833384,0.85216157,192.85,192.76,0.7]
["bitfinex","SOLUSD",1761799833385,5.18537723,192.85,192.77,7.15804562]
["bitfinex","SOLUSD",1761799833586,7.15804562,192.83,192.77,7.15804562]
["bitfinex","SOLUSD",1761799833808,7.15804562,192.82,192.78,0.7]
["bitfinex","SOLUSD",1761799833987,7.15804562,192.79,192.75,0.70000001]
["bitfinex","SOLUSD",1761799834189,7.15804562,192.78,192.75,1e-08]
["bitfinex","SOLUSD",1761799834408,7.15804562,192.77,192.75,1e-08]
["bitfinex","SOLUSD",1761799834800,5.18779829,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799836619,12.34584391,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799837217,5.18779829,192.76,192.75,0.70000001]
["bitfinex","SOLUSD",1761799837995,7.15804562,192.77,192.75,0.70000001]
["bitfinex","SOLUSD",1761799838193,7.15804562,192.79,192.75,0.70000001]
["bitfinex","SOLUSD",1761799838421,7.15804562,192.78,192.75,0.70000001]
["bitfinex","SOLUSD",1761799838618,5.18672199,192.8,192.75,0.70000001]
["bitfinex","SOLUSD",1761799838791,7.15804562,192.78,192.75,1e-08]
["bitfinex","SOLUSD",1761799838996,0.71,192.79,192.75,1e-08]
["bitfinex","SOLUSD",1761799838997,12.34584391,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799840408,22.98683317,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799840822,72.98683317,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799841011,22.98683317,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799841832,72.98683317,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799842129,122.98683317,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799842295,128.79149257,192.76,192.75,1e-08]
["bitfinex","SOLUSD",1761799842497,128.79149257,192.76,192.63,0.7]
["bitfinex","SOLUSD",1761799842498,9.78882769,192.71,192.63,0.7]
["bitfinex","SOLUSD",1761799842729,7.15804562,192.66,192.63,0.7]
["bitfinex","SOLUSD",1761799843120,5.19076044,192.65,192.61,0.7]
["bitfinex","SOLUSD",1761799843321,0.14216157,192.7,192.62,0.8]
["bitfinex","SOLUSD",1761799843499,7.15804562,192.68,192.62,7.95804562]
["bitfinex","SOLUSD",1761799843901,7.15804562,192.68,192.63,0.7]
["bitfinex","SOLUSD",1761799844400,7.15804562,192.67,192.63,0.7]
["bitfinex","SOLUSD",1761799844628,7.15804562,192.66,192.63,0.7]
["bitfinex","SOLUSD",1761799845128,5.19076044,192.65,192.63,0.7]
["bitfinex","SOLUSD",1761799845510,12.97575107,192.67,192.63,0.7]
["bitfinex","SOLUSD",1761799845511,7.15804562,192.67,192.63,0.7]
["bitfinex","SOLUSD",1761799845701,5.18968291,192.69,192.63,0.7]
["bitfinex","SOLUSD",1761799845903,7.15804562,192.67,192.63,0.7]
["bitfinex","SOLUSD",1761799846532,7.15804562,192.66,192.63,0.7]
["bitfinex","SOLUSD",1761799847034,7.15804562,192.66,192.62,0.1]
["bitfinex","SOLUSD",1761799847260,7.15804562,192.66,192.62,0.8]
["bitfinex","SOLUSD",1761799847437,7.15804562,192.67,192.62,7.95804562]
["bitfinex","SOLUSD",1761799847607,7.15804562,192.68,192.62,7.95804562]
["bitfinex","SOLUSD",1761799847816,12.34772853,192.69,192.64,7.15804562]
["bitfinex","SOLUSD",1761799848226,12.34772853,192.69,192.65,0.7]
["bitfinex","SOLUSD",1761799848526,18.16389018,192.69,192.65,0.7]
["bitfinex","SOLUSD",1761799848734,25.3219358,192.69,192.65,0.7]
["bitfinex","SOLUSD",1761799849109,5.19049102,192.66,192.62,0.8]
["bitfinex","SOLUSD",1761799849320,7.15804562,192.65,192.62,0.1]
["bitfinex","SOLUSD",1761799849522,25.32476419,192.66,192.62,0.8]
["bitfinex","SOLUSD",1761799850608,18.16671857,192.66,192.62,0.8]
["bitfinex","SOLUSD",1761799850805,25.32476419,192.66,192.62,0.8]
["bitfinex","SOLUSD",1761799851809,5.1838104,192.65,192.62,0.8]
["bitfinex","SOLUSD",1761799852214,5.1838104,192.66,192.62,0.8]
["bitfinex","SOLUSD",1761799853009,5.1838104,192.65,192.62,0.8]
["bitfinex","SOLUSD",1761799853410,5.1910299,192.64,192.62,0.8]
["bitfinex","SOLUSD",1761799853837,5.1910299,192.64,192.62,0.1]
["bitfinex","SOLUSD",1761799854048,5.1910299,192.64,192.62,0.8]
["bitfinex","SOLUSD",1761799854344,5.1838104,192.65,192.62,0.8]
["bitfinex","SOLUSD",1761799854514,10.37471325,192.65,192.62,0.8]
["bitfinex","SOLUSD",1761799855025,10.37376265,192.68,192.62,5.9838104]
["bitfinex","SOLUSD",1761799855329,10.37376265,192.68,192.63,0.7]
["bitfinex","SOLUSD",1761799855519,23.34864328,192.68,192.63,0.7]
["bitfinex","SOLUSD",1761799855922,10.37376265,192.68,192.63,0.7]
["bitfinex","SOLUSD",1761799856123,5.18995225,192.68,192.63,5.8838104]
["bitfinex","SOLUSD",1761799856441,5.18953083,192.7,192.66,5.1838104]
["bitfinex","SOLUSD",1761799856738,5.18953083,192.7,192.63,0.7]
["bitfinex","SOLUSD",1761799856739,10.37241622,192.73,192.67,5.1838104]
["bitfinex","SOLUSD",1761799856939,10.37241622,192.73,192.68,0.7]
["bitfinex","SOLUSD",1761799857323,7.2604732,192.73,192.68,0.7]
["bitfinex","SOLUSD",1761799857528,7.2604732,192.73,192.62,0.1]
["bitfinex","SOLUSD",1761799857529,2.07186738,192.69,192.62,0.1]
["bitfinex","SOLUSD",1761799857714,2.07186738,192.66,192.62,0.8]
["bitfinex","SOLUSD",1761799857914,2.07186738,192.67,192.62,0.8]
["bitfinex","SOLUSD",1761799858334,2.07186738,192.66,192.62,0.8]
["bitfinex","SOLUSD",1761799858520,2.07186738,192.67,192.62,0.8]
["bitfinex","SOLUSD",1761799859510,2.07186738,192.65,192.62,0.1]
["bitfinex","SOLUSD",1761799859717,20.23858595,192.66,192.63,0.7]
["bitfinex","SOLUSD",1761799860140,2.07186738,192.67,192.63,0.7]
["bitfinex","SOLUSD",1761799860342,5.18995225,192.68,192.63,2.77186738]
["bitfinex","SOLUSD",1761799860525,7.26157259,192.69,192.63,2.77186738]
["bitfinex","SOLUSD",1761799860720,5.18970521,192.69,192.64,0.7]
["bitfinex","SOLUSD",1761799861027,5.18929682,192.71,192.64,0.7]
["bitfinex","SOLUSD",1761799861238,2.07186738,192.7,192.64,2.77186738]
["bitfinex","SOLUSD",1761799861540,5.18968291,192.69,192.64,0.7]
["bitfinex","SOLUSD",1761799861843,5.18968291,192.69,192.65,0.7]
["bitfinex","SOLUSD",1761799862644,7.26130639,192.7,192.65,0.7]
["bitfinex","SOLUSD",1761799862820,20.73416157,192.74,192.66,2.07186738]
["bitfinex","SOLUSD",1761799862821,33.70531627,192.74,192.66,2.07186738]
["bitfinex","SOLUSD",1761799863011,2.07186738,192.72,192.66,2.07186738]
["bitfinex","SOLUSD",1761799863215,7.2604732,192.73,192.67,2.77186738]
["bitfinex","SOLUSD",1761799863415,5.18752917,192.77,192.7,2.07186738]
["bitfinex","SOLUSD",1761799863640,5.18752917,192.77,192.66,20.592]
["bitfinex","SOLUSD",1761799863641,18.15685052,192.77,192.71,2.07186738]
["bitfinex","SOLUSD",1761799863829,5.18752917,192.77,192.73,2.07186738]
["bitfinex","SOLUSD",1761799864029,7.25910565,192.79,192.73,2.07186738]
["bitfinex","SOLUSD",1761799864230,7.25910565,192.79,192.74,0.7]
["bitfinex","SOLUSD",1761799864439,50.0,192.83,192.74,0.7]
["bitfinex","SOLUSD",1761799864440,31.1162896,192.85,192.76,2.07186738]
["bitfinex","SOLUSD",1761799864619,2.07186738,192.83,192.77,2.07186738]
["bitfinex","SOLUSD",1761799864817,22.66386738,192.84,192.78,2.07186738]
["bitfinex","SOLUSD",1761799865051,2.07186738,192.83,192.77,2.07186738]
["bitfinex","SOLUSD",1761799865218,2.07186738,192.78,192.71,0.7]
["bitfinex","SOLUSD",1761799865425,5.17734564,192.78,192.71,5.87734564]
["bitfinex","SOLUSD",1761799865628,0.72,192.79,192.71,5.87734564]
["bitfinex","SOLUSD",1761799865629,10.36487481,192.77,192.71,5.87734564]
["bitfinex","SOLUSD",1761799865826,5.17734564,192.76,192.67,5.18998241]
["bitfinex","SOLUSD",1761799866038,0.72,192.79,192.67,5.18998241]
["bitfinex","SOLUSD",1761799866039,5.17734564,192.78,192.72,5.17734564]
["bitfinex","SOLUSD",1761799866242,5.17734564,192.78,192.73,0.7]
["bitfinex","SOLUSD",1761799866441,5.18672199,192.8,192.74,5.17734564]
["bitfinex","SOLUSD",1761799866642,5.18672199,192.8,192.75,5.17734564]
["bitfinex","SOLUSD",1761799866823,25.77831786,192.82,192.76,5.17734564]
["bitfinex","SOLUSD",1761799867031,18.15177787,192.82,192.77,5.17734564]
["bitfinex","SOLUSD",1761799867351,5.17734564,192.81,192.75,5.17734564]
["bitfinex","SOLUSD",1761799867550,59.78882769,192.88,192.77,5.17734564]
["bitfinex","SOLUSD",1761799867857,5.17734564,192.83,192.77,5.17734564]
["bitfinex","SOLUSD",1761799868041,9.78882769,192.86,192.74,5.18833661]
["bitfinex","SOLUSD",1761799868042,14.96617333,192.87,192.81,5.17734564]
["bitfinex","SOLUSD",1761799868227,5.90480802,192.88,192.83,5.17734564]
["bitfinex","SOLUSD",1761799868228,5.18480802,192.88,192.83,5.17734564]
["bitfinex","SOLUSD",1761799868656,5.18480802,192.88,192.78,0.7]
["bitfinex","SOLUSD",1761799868657,5.18403317,192.9,192.86,5.17734564]
["bitfinex","SOLUSD",1761799868858,5.18403317,192.9,192.86,5.87734564]
["bitfinex","SOLUSD",1761799869151,26.11371331,192.95,192.81,0.51864529]
["bitfinex","SOLUSD",1761799869152,18.14140204,192.93,192.88,5.17734564]
["bitfinex","SOLUSD",1761799869353,18.14140204,192.93,192.87,5.87734564]
["bitfinex","SOLUSD",1761799869354,10.36067999,192.93,192.87,5.87734564]
["bitfinex","SOLUSD",1761799869560,5.37734564,192.95,192.89,5.17734564]
["bitfinex","SOLUSD",1761799869859,5.18312644,192.94,192.89,5.17734564]
["bitfinex","SOLUSD",1761799870051,5.18312644,192.94,192.9,5.87734564]
["bitfinex","SOLUSD",1761799870559,5.18312644,192.94,192.91,0.7]
["bitfinex","SOLUSD",1761799871731,0.2,192.95,192.93,5.17734564]
["bitfinex","SOLUSD",1761799872137,0.2,192.95,192.94,5.87734564]
["bitfinex","SOLUSD",1761799874062,0.2,192.95,192.94,11.06030407]
["bitfinex","SOLUSD",1761799876270,0.2,192.95,192.94,21.1334549]
["bitfinex","SOLUSD",1761799876473,0.2,192.97,192.95,10.07315083]
["bitfinex","SOLUSD",1761799876639,0.2,193.06,193.05,5.17734564]
["bitfinex","SOLUSD",1761799876847,0.2,193.06,193.05,5.85734564]
["bitfinex","SOLUSD",1761799877062,0.2,193.06,193.05,0.68]
["bitfinex","SOLUSD",1761799877293,0.2,193.06,193.05,5.85734564]
["bitfinex","SOLUSD",1761799878769,0.2,193.06,193.04,5.17734564]
["bitfinex","SOLUSD",1761799878977,5.37994332,193.06,193.03,5.17734564]
["bitfinex","SOLUSD",1761799879159,0.2,193.06,193.0,0.68]
["bitfinex","SOLUSD",1761799879351,0.2,193.06,193.05,5.17734564]
["bitfinex","SOLUSD",1761799879873,0.2,193.06,193.05,5.85734564]
["bitfinex","SOLUSD",1761799880243,0.2,193.06,193.05,0.68]
["bitfinex","SOLUSD",1761799880447,0.2,193.06,193.05,5.85734564]
["bitfinex","SOLUSD",1761799880846,0.2,193.06,193.05,11.03735082]
["bitfinex","SOLUSD",1761799881264,0.2,193.06,193.05,5.85734564]
["bitfinex","SOLUSD",1761799882280,0.2,193.06,193.05,11.03735082]
["bitfinex","SOLUSD",1761799882473,0.2,193.06,193.05,5.85734564]
["bitfinex","SOLUSD",1761799883358,0.2,193.06,193.04,20.592]
["bitfinex","SOLUSD",1761799883558,0.2,193.06,193.05,5.17734564]
["bitfinex","SOLUSD",1761799884666,0.2,193.06,193.05,5.86734564]
["bitfinex","SOLUSD",1761799885057,0.2,193.06,193.05,0.69]
["bitfinex","SOLUSD",1761799885254,0.2,193.06,193.05,5.86734564]
["bitfinex","SOLUSD",1761799887155,0.2,193.06,193.05,5.17734564]
["bitfinex","SOLUSD",1761799887364,5.37975811,193.06,193.02,5.17734564]
["bitfinex","SOLUSD",1761799887563,6.06975811,193.06,193.02,5.17734564]
["bitfinex","SOLUSD",1761799887777,5.86734564,193.05,193.0,5.17734564]
["bitfinex","SOLUSD",1761799887978,5.17734564,193.03,192.97,5.17734564]
["bitfinex","SOLUSD",1761799888570,5.18081027,193.02,192.95,0.69]
["bitfinex","SOLUSD",1761799888770,0.2,193.06,193.01,5.17734564]
["bitfinex","SOLUSD",1761799888974,0.2,193.06,193.0,20.592]
["bitfinex","SOLUSD",1761799889156,0.2,193.06,193.03,5.17734564]
["bitfinex","SOLUSD",1761799889356,5.17734564,193.05,192.98,0.69]
["bitfinex","SOLUSD",1761799889581,5.17734564,193.04,192.99,5.17734564]
["bitfinex","SOLUSD",1761799889756,0.69,193.05,193.0,5.17734564]
["bitfinex","SOLUSD",1761799889972,5.86734564,193.05,193.0,5.17734564]
["bitfinex","SOLUSD",1761799890170,5.86734564,193.05,192.99,5.17734564]
["bitfinex","SOLUSD",1761799890473,5.86734564,193.05,192.98,5.86734564]
["bitfinex","SOLUSD",1761799890657,5.18054188,193.03,192.98,5.86734564]
["bitfinex","SOLUSD",1761799891292,5.18054188,193.03,192.99,5.17734564]
["bitfinex","SOLUSD",1761799891454,0.2,193.06,192.97,20.592]
["bitfinex","SOLUSD",1761799891455,10.35747432,193.05,192.97,20.592]
["bitfinex","SOLUSD",1761799891659,23.99748727,193.05,192.98,26.45934564]
["bitfinex","SOLUSD",1761799891970,23.99748727,193.05,192.99,5.17734564]
["bitfinex","SOLUSD",1761799892489,11.04747432,193.05,192.99,5.17734564]
["bitfinex","SOLUSD",1761799892662,11.04747432,193.05,192.98,21.282]
["bitfinex","SOLUSD",1761799892663,5.87012868,193.05,193.0,5.17734564]
["bitfinex","SOLUSD",1761799892987,5.17734564,193.04,192.98,20.592]
["bitfinex","SOLUSD",1761799893192,5.17734564,193.04,192.99,5.17734564]
["bitfinex","SOLUSD",1761799893667,23.30748727,193.05,192.99,5.86734564]
["bitfinex","SOLUSD",1761799894284,10.35747646,193.05,192.99,5.86734564]
["bitfinex","SOLUSD",1761799894794,5.18013082,193.05,193.0,5.17734564]
["bitfinex","SOLUSD",1761799895181,5.87013082,193.05,193.0,5.17734564]
["bitfinex","SOLUSD",1761799895689,5.87013082,193.05,192.99,0.69]
["bitfinex","SOLUSD",1761799895690,5.37974651,193.06,193.01,5.86734564]
["bitfinex","SOLUSD",1761799895871,5.37974651,193.06,192.99,5.18157652]
["bitfinex","SOLUSD",1761799895872,0.2,193.06,193.05,5.17734564]
["bitfinex","SOLUSD",1761799897170,0.2,193.06,193.05,5.86734564]
["bitfinex","SOLUSD",1761799897494,0.2,193.06,193.05,5.17734564]
["bitfinex","SOLUSD",1761799897696,0.2,193.06,193.05,5.86734564]
["bitfinex","SOLUSD",1761799897870,0.2,193.06,193.05,11.04735082]
["bitfinex","SOLUSD",1761799898072,0.2,193.06,193.05,5.86734564]
["bitfinex","SOLUSD",1761799898270,0.2,193.06,193.02,20.592]
["bitfinex","SOLUSD",1761799898567,5.37980181,193.06,193.03,20.592]
["bitfinex","SOLUSD",1761799898785,5.37980181,193.06,193.03,25.76934564]
["bitfinex","SOLUSD",1761799899281,0.2,193.06,193.05,5.17734564]
["bitfinex","SOLUSD",1761799899807,0.2,193.09,193.08,25.76934564]
["bitfinex","SOLUSD",1761799900199,0.2,193.09,193.08,26.45934564]
["bitfinex","SOLUSD",1761799901263,0.2,193.09,193.08,31.63854597]
["bitfinex","SOLUSD",1761799902081,0.2,193.09,193.08,32.156466]
["bitfinex","SOLUSD",1761799902313,0.2,193.09,193.08,47.40696247]
["bitfinex","SOLUSD",1761799902593,5.8659047,193.21,193.09,10.07315083]
["bitfinex","SOLUSD",1761799902763,5.8659047,193.21,193.17,5.17734564]
["bitfinex","SOLUSD",1761799903098,0.69,193.2,193.16,5.17734564]
["bitfinex","SOLUSD",1761799903696,0.69,193.2,193.14,5.17734564]
["bitfinex","SOLUSD",1761799903697,5.86734564,193.2,193.14,5.17734564]
["bitfinex","SOLUSD",1761799903987,5.17734564,193.15,193.05,0.69]
["bitfinex","SOLUSD",1761799904186,5.17734564,193.14,193.08,5.17734564]
["bitfinex","SOLUSD",1761799904414,5.17734564,193.15,193.09,5.17734564]
["bitfinex","SOLUSD",1761799904779,5.86734564,193.14,193.08,5.17734564]
["bitfinex","SOLUSD",1761799904978,5.86734564,193.14,193.08,20.592]
["bitfinex","SOLUSD",1761799904979,5.17785947,193.13,193.08,20.592]
["bitfinex","SOLUSD",1761799905203,5.86785947,193.13,193.07,5.17734564]
["bitfinex","SOLUSD",1761799905579,5.86785947,193.13,193.08,5.17734564]
["bitfinex","SOLUSD",1761799906606,0.69,193.12,193.08,5.17734564]
["bitfinex","SOLUSD",1761799906905,5.1786639,193.1,193.05,5.17734564]
["bitfinex","SOLUSD",1761799907108,5.1786639,193.1,193.04,5.17734564]
["bitfinex","SOLUSD",1761799907408,5.1786639,193.1,193.05,5.17734564]
["bitfinex","SOLUSD",1761799907610,5.1786639,193.1,193.03,5.87050265]
["bitfinex","SOLUSD",1761799907782,5.1786639,193.1,193.05,5.17734564]
["bitfinex","SOLUSD",1761799907986,5.8686639,193.1,193.05,5.17734564]
["bitfinex","SOLUSD",1761799908190,0.69,193.09,193.05,5.17734564]
["bitfinex","SOLUSD",1761799908496,5.86916321,193.09,193.05,5.17734564]
["bitfinex","SOLUSD",1761799909003,5.17734564,193.12,193.05,5.17734564]
["bitfinex","SOLUSD",1761799909212,0.69,193.12,193.05,5.17734564]
["bitfinex","SOLUSD",1761799909512,5.86841383,193.11,193.06,5.17734564]
["bitfinex","SOLUSD",1761799909880,0.69,193.1,193.05,5.17734564]
["bitfinex","SOLUSD",1761799910708,5.1789321,193.09,193.05,5.17734564]
["bitfinex","SOLUSD",1761799911124,5.1789321,193.09,193.01,20.592]
["bitfinex","SOLUSD",1761799911125,0.69,193.08,193.01,20.592]
["bitfinex","SOLUSD",1761799911440,0.69,193.08,193.03,5.17734564]
["bitfinex","SOLUSD",1761799911629,10.35627774,193.09,193.03,5.17734564]
["bitfinex","SOLUSD",1761799911926,5.1789321,193.09,193.05,5.17734564]
["bitfinex","SOLUSD",1761799912226,0.69,193.1,193.05,5.17734564]
["bitfinex","SOLUSD",1761799912408,0.69,193.09,193.04,5.17734564]
["bitfinex","SOLUSD",1761799912609,5.17920033,193.08,193.04,5.17734564]
["bitfinex","SOLUSD",1761799912808,5.17920033,193.08,193.0,0.68]
["bitfinex","SOLUSD",1761799912809,0.69,193.07,193.0,0.68]
["bitfinex","SOLUSD",1761799913127,0.69,193.07,192.97,21.272]
["bitfinex","SOLUSD",1761799913128,5.17734564,193.05,192.97,21.272]
["bitfinex","SOLUSD",1761799913332,7.69026612,193.05,192.99,7.69026612]
["bitfinex","SOLUSD",1761799913523,8.38026612,193.05,192.99,7.69026612]
["bitfinex","SOLUSD",1761799913828,7.69026612,193.05,192.99,7.69026612]
["bitfinex","SOLUSD",1761799914034,7.69026612,193.03,192.97,28.28226612]
["bitfinex","SOLUSD",1761799914197,7.69026612,193.03,192.97,7.69026612]
["bitfinex","SOLUSD",1761799914523,8.38026612,193.03,192.97,7.69026612]
["bitfinex","SOLUSD",1761799914738,5.87081027,193.02,192.96,7.69026612]
["bitfinex","SOLUSD",1761799915235,5.18081027,193.02,192.96,7.69026612]
["bitfinex","SOLUSD",1761799915524,0.14216157,193.06,192.97,0.68]
["bitfinex","SOLUSD",1761799915697,7.69026612,193.04,192.98,7.69026612]
["bitfinex","SOLUSD",1761799916098,8.38026612,193.03,192.95,21.272]
["bitfinex","SOLUSD",1761799916404,8.38026612,193.03,192.97,7.69026612]
["bitfinex","SOLUSD",1761799916405,0.69,193.03,192.97,7.69026612]
["bitfinex","SOLUSD",1761799916603,0.69,193.07,193.02,7.69026612]
["bitfinex","SOLUSD",1761799916924,0.69,193.07,193.04,7.69026612]
["bitfinex","SOLUSD",1761799917234,5.86948427,193.07,193.03,7.69026612]
["bitfinex","SOLUSD",1761799917414,5.86948427,193.07,193.01,5.86096737]
["bitfinex","SOLUSD",1761799917415,5.86948427,193.07,193.04,7.69026612]
["bitfinex","SOLUSD",1761799917614,5.86948427,193.07,193.03,7.69026612]
["bitfinex","SOLUSD",1761799917810,5.86948427,193.07,193.02,7.69026612]
["bitfinex","SOLUSD",1761799918008,0.69,193.06,192.99,7.69026612]
["bitfinex","SOLUSD",1761799918305,0.69,193.06,192.98,28.28226612]
["bitfinex","SOLUSD",1761799918503,8.38026612,193.06,192.99,7.69026612]
["bitfinex","SOLUSD",1761799918703,5.18027351,193.04,192.98,7.69026612]
["bitfinex","SOLUSD",1761799919131,0.69,193.03,192.98,7.69026612]
["bitfinex","SOLUSD",1761799919336,0.69,193.03,192.94,25.7746931]
["bitfinex","SOLUSD",1761799919632,0.69,193.03,192.98,7.69026612]
["bitfinex","SOLUSD",1761799919833,0.69,193.03,192.95,0.68]
["bitfinex","SOLUSD",1761799920003,0.69,193.03,192.98,7.69026612]
["bitfinex","SOLUSD",1761799920603,5.18081027,193.02,192.99,7.69026612]
["bitfinex","SOLUSD",1761799920814,0.69,193.03,192.99,7.69026612]
["bitfinex","SOLUSD",1761799921014,0.69,193.07,193.0,7.69026612]
["bitfinex","SOLUSD",1761799921331,0.69,193.07,193.03,7.69026612]
["bitfinex","SOLUSD",1761799921737,0.69,193.07,193.0,0.68]
["bitfinex","SOLUSD",1761799922030,5.86949311,193.07,193.02,7.69026612]
["bitfinex","SOLUSD",1761799922236,0.69,193.07,193.02,7.69026612]
["bitfinex","SOLUSD",1761799922423,0.69,193.11,193.06,7.69026612]
["bitfinex","SOLUSD",1761799922617,0.69,193.11,193.07,7.69026612]
["bitfinex","SOLUSD",1761799922819,0.69,193.15,193.09,7.69026612]
["bitfinex","SOLUSD",1761799923003,18.81087196,193.15,193.04,18.1309573]
["bitfinex","SOLUSD",1761799923202,18.81087196,193.15,193.1,7.69026612]
["bitfinex","SOLUSD",1761799923428,0.69,193.14,193.1,7.69026612]
["bitfinex","SOLUSD",1761799923948,0.69,193.19,193.13,7.69026612]
["bitfinex","SOLUSD",1761799924437,5.17571554,193.21,193.15,7.69026612]
["bitfinex","SOLUSD",1761799924646,5.17571554,193.21,193.16,7.69026612]
["bitfinex","SOLUSD",1761799924820,0.69,193.22,193.17,7.69026612]
["bitfinex","SOLUSD",1761799925020,5.86556287,193.22,193.17,7.69026612]
["bitfinex","SOLUSD",1761799925618,5.86556287,193.22,193.14,5.8575617]
["bitfinex","SOLUSD",1761799925930,5.86556287,193.22,193.17,7.69026612]
["bitfinex","SOLUSD",1761799926137,0.69,193.25,193.18,7.69026612]
["bitfinex","SOLUSD",1761799926312,0.69,193.25,193.2,7.69026612]
["bitfinex","SOLUSD",1761799926512,0.2,193.26,193.22,7.69026612]
["bitfinex","SOLUSD",1761799926713,0.2,193.26,193.23,7.69026612]
["bitfinex","SOLUSD",1761799926946,0.2,193.26,193.24,7.69026612]
["bitfinex","SOLUSD",1761799927316,0.2,193.26,193.25,0.68]
["bitfinex","SOLUSD",1761799927544,0.2,193.26,193.25,8.37026612]
["bitfinex","SOLUSD",1761799927746,0.2,193.26,193.25,28.96226612]
["bitfinex","SOLUSD",1761799928553,0.2,193.3,193.29,20.592]
["bitfinex","SOLUSD",1761799928716,0.1,193.34,193.31,10.07315083]
["bitfinex","SOLUSD",1761799928915,0.1,193.34,193.33,7.69026612]
["bitfinex","SOLUSD",1761799929221,0.1,193.34,193.33,8.37026612]
["bitfinex","SOLUSD",1761799929614,0.1,193.34,193.29,0.68]
["bitfinex","SOLUSD",1761799929817,0.69,193.33,193.21,0.51757155]
["bitfinex","SOLUSD",1761799930030,5.2723436,193.34,193.31,7.69026612]
["bitfinex","SOLUSD",1761799930233,5.2723436,193.34,193.24,20.592]
["bitfinex","SOLUSD",1761799930418,5.2723436,193.34,193.29,7.69026612]
["bitfinex","SOLUSD",1761799930419,5.9623436,193.34,193.29,7.69026612]
["bitfinex","SOLUSD",1761799930831,0.69,193.33,193.28,7.69026612]
["bitfinex","SOLUSD",1761799931152,8.52242769,193.33,193.26,7.69026612]
["bitfinex","SOLUSD",1761799931327,0.83216157,193.33,193.27,7.69026612]
["bitfinex","SOLUSD",1761799931530,0.69,193.32,193.26,7.69026612]
["bitfinex","SOLUSD",1761799931844,0.69,193.32,193.16,15.46898156]
["bitfinex","SOLUSD",1761799931845,7.69026612,193.29,193.17,5.69442981]
["bitfinex","SOLUSD",1761799932149,59.93098926,193.31,193.17,5.69442981]
["bitfinex","SOLUSD",1761799932150,7.69026612,193.26,193.2,7.69026612]
["bitfinex","SOLUSD",1761799932527,8.38026612,193.27,193.21,7.69026612]
["bitfinex","SOLUSD",1761799932732,9.93098926,193.31,193.18,0.68]
["bitfinex","SOLUSD",1761799932733,9.93098926,193.31,193.19,0.67]
["bitfinex","SOLUSD",1761799933054,7.69026612,193.32,193.2,10.30642603]
["bitfinex","SOLUSD",1761799933218,8.41026612,193.3,193.24,7.69026612]
["bitfinex","SOLUSD",1761799933755,0.72,193.29,193.24,7.69026612]
["bitfinex","SOLUSD",1761799933926,0.72,193.32,193.22,0.67]
["bitfinex","SOLUSD",1761799934130,7.69026612,193.31,193.22,0.67]
["bitfinex","SOLUSD",1761799934446,8.41026612,193.32,193.26,7.69026612]
["bitfinex","SOLUSD",1761799935024,5.17354906,193.3,193.26,7.69026612]
["bitfinex","SOLUSD",1761799935425,5.89354906,193.3,193.26,7.69026612]
["bitfinex","SOLUSD",1761799935629,0.72,193.29,193.24,7.69026612]
["bitfinex","SOLUSD",1761799935862,0.72,193.29,193.23,20.592]
["bitfinex","SOLUSD",1761799935863,13.58326133,193.32,193.26,7.69026612]
["bitfinex","SOLUSD",1761799936030,0.1,193.34,193.28,7.69026612]
["bitfinex","SOLUSD",1761799936237,5.99230532,193.34,193.29,7.69026612]
["bitfinex","SOLUSD",1761799936759,5.99230532,193.34,193.3,7.69026612]
["bitfinex","SOLUSD",1761799937132,5.99230532,193.34,193.29,7.69026612]
["bitfinex","SOLUSD",1761799937333,5.99230532,193.34,193.3,7.69026612]
["bitfinex","SOLUSD",1761799937532,0.1,193.34,193.3,7.69026612]
["bitfinex","SOLUSD",1761799937735,0.1,193.34,193.32,7.69026612]
["bitfinex","SOLUSD",1761799938460,0.1,193.34,193.33,8.36026612]
["bitfinex","SOLUSD",1761799939140,0.1,193.34,193.3,20.592]
["bitfinex","SOLUSD",1761799939461,0.1,193.34,193.32,7.69026612]
["bitfinex","SOLUSD",1761799939674,0.1,193.34,193.3,21.262]
["bitfinex","SOLUSD",1761799939964,5.27232112,193.34,193.31,28.28226612]
["bitfinex","SOLUSD",1761799940129,5.27232112,193.34,193.31,28.95226612]
["bitfinex","SOLUSD",1761799940333,5.27232112,193.34,193.31,28.28226612]
["bitfinex","SOLUSD",1761799940532,5.27232112,193.34,193.3,7.69026612]
["bitfinex","SOLUSD",1761799940751,0.1,193.34,193.31,7.69026612]
["bitfinex","SOLUSD",1761799941349,5.27224998,193.34,193.31,7.69026612]
["bitfinex","SOLUSD",1761799941660,0.1,193.34,193.32,0.67]
["bitfinex","SOLUSD",1761799941841,0.1,193.34,193.32,7.69026612]
["bitfinex","SOLUSD",1761799942041,0.1,193.34,193.31,7.69026612]
["bitfinex","SOLUSD",1761799942433,0.1,193.34,193.33,7.69026612]
["bitfinex","SOLUSD",1761799942770,0.1,193.34,193.33,28.28226612]
["bitfinex","SOLUSD",1761799942971,0.72,193.45,193.4,7.69026612]
["bitfinex","SOLUSD",1761799943269,0.72,193.45,193.41,7.69026612]
["bitfinex","SOLUSD",1761799943445,5.16902865,193.46,193.41,7.69026612]
["bitfinex","SOLUSD",1761799943770,7.69026612,193.44,193.37,20.592]
["bitfinex","SOLUSD",1761799943970,7.69026612,193.43,193.37,7.69026612]
["bitfinex","SOLUSD",1761799944177,7.69026612,193.43,193.35,20.592]
["bitfinex","SOLUSD",1761799944381,0.72,193.42,193.35,20.592]
["bitfinex","SOLUSD",1761799944540,7.69026612,193.39,193.33,28.28226612]
["bitfinex","SOLUSD",1761799944855,8.41026612,193.39,193.33,28.28226612]
["bitfinex","SOLUSD",1761799945066,5.17116558,193.38,193.33,20.592]
["bitfinex","SOLUSD",1761799945357,13.5814317,193.38,193.32,7.69026612]
["bitfinex","SOLUSD",1761799945550,8.41026612,193.37,193.31,7.69026612]
["bitfinex","SOLUSD",1761799945733,7.69026612,193.36,193.3,7.69026612]
["bitfinex","SOLUSD",1761799945936,8.41026612,193.36,193.3,7.69026612]
["bitfinex","SOLUSD",1761799946772,5.17196793,193.35,193.3,7.69026612]
["bitfinex","SOLUSD",1761799946949,5.17196793,193.35,193.31,7.69026612]
["bitfinex","SOLUSD",1761799947351,5.89196793,193.35,193.29,20.592]
["bitfinex","SOLUSD",1761799947668,5.89196793,193.35,193.3,7.69026612]
["bitfinex","SOLUSD",1761799947872,18.82188776,193.35,193.3,7.69026612]
["bitfinex","SOLUSD",1761799948243,18.10188776,193.35,193.3,8.35026612]
["bitfinex","SOLUSD",1761799948472,5.17196793,193.35,193.31,7.69026612]
["bitfinex","SOLUSD",1761799948663,12.86189426,193.37,193.32,7.69026612]
["bitfinex","SOLUSD",1761799948869,12.86189426,193.37,193.27,21.10941087]
["bitfinex","SOLUSD",1761799948870,5.17196793,193.35,193.31,7.69026612]
["bitfinex","SOLUSD",1761799949076,5.17196793,193.35,193.28,0.66]
["bitfinex","SOLUSD",1761799949077,13.6452404,193.42,193.34,7.69026612]
["bitfinex","SOLUSD",1761799949376,13.6452404,193.42,193.3,20.592]
["bitfinex","SOLUSD",1761799949377,5.17009616,193.42,193.39,7.69026612]
["bitfinex","SOLUSD",1761799949574,5.17009616,193.42,193.38,7.69026612]
["bitfinex","SOLUSD",1761799949983,0.72,193.43,193.39,7.69026612]
["bitfinex","SOLUSD",1761799950282,5.16896372,193.47,193.41,7.69026612]
["bitfinex","SOLUSD",1761799950452,12.85922984,193.47,193.41,7.69026612]
["bitfinex","SOLUSD",1761799950956,21.312,193.49,193.45,7.69026612]
["bitfinex","SOLUSD",1761799950957,5.16833822,193.49,193.45,7.69026612]
["bitfinex","SOLUSD",1761799951145,0.72,193.48,193.44,7.69026612]
["bitfinex","SOLUSD",1761799951570,0.72,193.48,193.39,21.10908981]
["bitfinex","SOLUSD",1761799951571,7.69026612,193.47,193.41,7.69026612]
["bitfinex","SOLUSD",1761799951773,0.72,193.48,193.35,0.66]
["bitfinex","SOLUSD",1761799951965,7.69026612,193.44,193.38,7.69026612]
["bitfinex","SOLUSD",1761799952147,7.69026612,193.45,193.39,7.69026612]
["bitfinex","SOLUSD",1761799952858,5.16956162,193.44,193.39,7.69026612]
["bitfinex","SOLUSD",1761799953063,9.93098926,193.48,193.43,7.69026612]
["bitfinex","SOLUSD",1761799953064,12.92243928,193.47,193.43,7.69026612]
["bitfinex","SOLUSD",1761799953247,12.92243928,193.47,193.44,7.69026612]
["bitfinex","SOLUSD",1761799953660,0.72,193.5,193.45,7.69026612]
["bitfinex","SOLUSD",1761799953856,5.16822574,193.49,193.45,7.69026612]
["bitfinex","SOLUSD",1761799954051,5.16822574,193.49,193.42,0.66]
["bitfinex","SOLUSD",1761799954277,5.16822574,193.49,193.46,7.69026612]
["bitfinex","SOLUSD",1761799954785,5.88822574,193.49,193.46,7.69026612]
["bitfinex","SOLUSD",1761799955277,5.88822574,193.49,193.45,7.69026612]
["bitfinex","SOLUSD",1761799955458,0.72,193.48,193.42,7.69026612]
["bitfinex","SOLUSD",1761799955660,0.72,193.48,193.44,7.69026612]
["bitfinex","SOLUSD",1761799955851,5.16822574,193.49,193.44,7.69026612]
["bitfinex","SOLUSD",1761799956049,5.16822574,193.49,193.45,7.69026612]
["bitfinex","SOLUSD",1761799956859,5.88822574,193.49,193.41,0.66]
["bitfinex","SOLUSD",1761799957067,5.88822574,193.49,193.45,7.69026612]
["bitfinex","SOLUSD",1761799957261,7.69026612,193.47,193.37,20.592]
["bitfinex","SOLUSD",1761799957464,0.72,193.48,193.4,7.69026612]
["bitfinex","SOLUSD",1761799957776,8.41026612,193.47,193.38,20.592]
["bitfinex","SOLUSD",1761799958079,7.69026612,193.45,193.39,7.69026612]
["bitfinex","SOLUSD",1761799958257,7.69026612,193.44,193.39,7.69026612]
["bitfinex","SOLUSD",1761799958459,7.69026612,193.46,193.4,7.69026612]
["bitfinex","SOLUSD",1761799958654,8.41026612,193.45,193.39,7.69026612]
["bitfinex","SOLUSD",1761799959058,9.93098926,193.49,193.43,7.69026612]
["bitfinex","SOLUSD",1761799959281,5.16800889,193.5,193.46,7.69026612]
["bitfinex","SOLUSD",1761799959483,0.72,193.49,193.4,6.34768231]
["bitfinex","SOLUSD",1761799959780,0.72,193.49,193.44,7.69026612]
["bitfinex","SOLUSD",1761799960107,25.77817165,193.5,193.4,1.17706308]
["bitfinex","SOLUSD",1761799960108,5.16800889,193.5,193.47,7.69026612]
["bitfinex","SOLUSD",1761799960393,5.16758586,193.52,193.48,7.69026612]
["bitfinex","SOLUSD",1761799961385,5.88758586,193.52,193.48,7.69026612]
["bitfinex","SOLUSD",1761799961972,0.1,193.53,193.44,21.76895616]
["bitfinex","SOLUSD",1761799961973,5.26716214,193.53,193.49,7.69026612]
["bitfinex","SOLUSD",1761799962181,5.98716214,193.53,193.44,21.76895616]
["bitfinex","SOLUSD",1761799962384,13.67742826,193.53,193.47,7.69026612]
["bitfinex","SOLUSD",1761799962892,5.98716214,193.53,193.48,7.69026612]
["bitfinex","SOLUSD",1761799963069,7.69026612,193.51,193.42,0.66]
["bitfinex","SOLUSD",1761799963388,0.72,193.52,193.44,7.69026612]
["bitfinex","SOLUSD",1761799963389,7.69026612,193.49,193.44,7.69026612]
["bitfinex","SOLUSD",1761799963691,7.69026612,193.49,193.43,7.69026612]
["bitfinex","SOLUSD",1761799963869,0.72,193.48,193.43,7.69026612]
["bitfinex","SOLUSD",1761799964494,0.72,193.48,193.38,0.66]
["bitfinex","SOLUSD",1761799964682,0.72,193.48,193.4,7.69026612]
["bitfinex","SOLUSD",1761799964859,7.69026612,193.45,193.4,7.69026612]
["bitfinex","SOLUSD",1761799965058,7.69026612,193.47,193.41,7.69026612]
["bitfinex","SOLUSD",1761799965257,0.72,193.46,193.41,7.69026612]
["bitfinex","SOLUSD",1761799965561,5.16929439,193.45,193.41,7.69026612]
["bitfinex","SOLUSD",1761799965757,0.72,193.46,193.41,7.69026612]
["bitfinex","SOLUSD",1761799965966,5.88913603,193.46,193.41,7.69026612]
["bitfinex","SOLUSD",1761799966274,5.16913603,193.46,193.43,7.69026612]
["bitfinex","SOLUSD",1761799966863,0.1,193.53,193.45,7.69026612]
["bitfinex","SOLUSD",1761799967168,0.1,193.53,193.48,7.69026612]
["bitfinex","SOLUSD",1761799967403,0.1,193.53,193.49,7.69026612]
["bitfinex","SOLUSD",1761799967583,5.16742455,193.52,193.49,7.69026612]
["bitfinex","SOLUSD",1761799968581,5.16742455,193.52,193.5,7.69026612]
["bitfinex","SOLUSD",1761799968794,0.72,193.51,193.44,20.592]
["bitfinex","SOLUSD",1761799969086,7.69026612,193.5,193.45,7.69026612]
["bitfinex","SOLUSD",1761799969463,0.72,193.5,193.45,7.69026612]
["bitfinex","SOLUSD",1761799969667,5.16822574,193.49,193.46,7.69026612]
["bitfinex","SOLUSD",1761799970359,5.16769159,193.51,193.46,7.69026612]
["bitfinex","SOLUSD",1761799970563,5.16769159,193.51,193.47,7.69026612]
["bitfinex","SOLUSD",1761799970776,5.16769159,193.51,193.49,7.69026612]
["bitfinex","SOLUSD",1761799970968,0.82,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761799970969,0.1,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761799971164,0.1,193.53,193.51,7.69026612]
["bitfinex","SOLUSD",1761799971385,0.1,193.53,193.52,7.69026612]
["bitfinex","SOLUSD",1761799971689,0.1,193.53,193.51,7.69026612]
["bitfinex","SOLUSD",1761799972561,5.26717066,193.53,193.5,7.69026612]
["bitfinex","SOLUSD",1761799972981,5.96717066,193.53,193.48,20.592]
["bitfinex","SOLUSD",1761799973291,5.96717066,193.53,193.48,28.28226612]
["bitfinex","SOLUSD",1761799973488,5.96717066,193.53,193.48,5.13630301]
["bitfinex","SOLUSD",1761799973684,5.96717066,193.53,193.4,1.99999999]
["bitfinex","SOLUSD",1761799973685,5.13630301,193.51,193.42,0.66]
["bitfinex","SOLUSD",1761799974001,5.16744442,193.52,193.48,5.13630301]
["bitfinex","SOLUSD",1761799974498,0.1,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761799974671,0.1,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761799974998,0.1,193.53,193.48,0.66]
["bitfinex","SOLUSD",1761799975190,0.1,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761799975498,0.1,193.53,193.52,5.13630301]
["bitfinex","SOLUSD",1761799975867,0.1,193.53,193.51,5.13630301]
["bitfinex","SOLUSD",1761799976065,5.9672118,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761799976291,5.9672118,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761799976767,5.9672118,193.53,193.46,5.13630301]
["bitfinex","SOLUSD",1761799976768,5.83630301,193.52,193.46,5.13630301]
["bitfinex","SOLUSD",1761799977397,18.18510566,193.53,193.46,5.13630301]
["bitfinex","SOLUSD",1761799977398,5.2672118,193.53,193.46,0.66]
["bitfinex","SOLUSD",1761799977574,5.9672118,193.53,193.47,5.13630301]
["bitfinex","SOLUSD",1761799977783,11.10351481,193.53,193.47,5.13630301]
["bitfinex","SOLUSD",1761799977968,0.1,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761799978171,0.1,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761799978498,5.26717974,193.53,193.47,0.66]
["bitfinex","SOLUSD",1761799978796,0.1,193.53,193.52,5.13630301]
["bitfinex","SOLUSD",1761799979092,0.1,193.53,193.51,5.13630301]
["bitfinex","SOLUSD",1761799980092,0.8,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761799980295,0.8,193.53,193.47,25.72830301]
["bitfinex","SOLUSD",1761799980296,5.96716108,193.53,193.47,25.72830301]
["bitfinex","SOLUSD",1761799980478,10.40346409,193.53,193.47,5.13630301]
["bitfinex","SOLUSD",1761799980678,5.13630301,193.52,193.46,5.13630301]
["bitfinex","SOLUSD",1761799980907,5.13630301,193.47,193.41,5.13630301]
["bitfinex","SOLUSD",1761799981072,5.13630301,193.46,193.4,5.13630301]
["bitfinex","SOLUSD",1761799981484,0.7,193.45,193.39,20.592]
["bitfinex","SOLUSD",1761799981687,0.7,193.45,193.33,13.44804528]
["bitfinex","SOLUSD",1761799981688,5.13630301,193.44,193.38,5.13630301]
["bitfinex","SOLUSD",1761799981999,5.16982887,193.43,193.37,25.72830301]
["bitfinex","SOLUSD",1761799982501,11.00586593,193.44,193.38,5.13630301]
["bitfinex","SOLUSD",1761799982903,5.13630301,193.42,193.34,5.17197216]
["bitfinex","SOLUSD",1761799983084,5.13630301,193.42,193.35,5.13630301]
["bitfinex","SOLUSD",1761799983510,5.83630301,193.42,193.35,5.13630301]
["bitfinex","SOLUSD",1761799983675,18.09346697,193.44,193.33,0.51725029]
["bitfinex","SOLUSD",1761799983676,5.13630301,193.4,193.33,0.51725029]
["bitfinex","SOLUSD",1761799983881,5.13630301,193.36,193.3,0.66]
["bitfinex","SOLUSD",1761799984195,10.30827094,193.35,193.28,10.31012044]
["bitfinex","SOLUSD",1761799984413,18.10188776,193.35,193.28,0.66]
["bitfinex","SOLUSD",1761799984614,0.7,193.34,193.25,5.13630301]
["bitfinex","SOLUSD",1761799984780,5.13630301,193.3,193.24,5.79630301]
["bitfinex","SOLUSD",1761799984980,5.13630301,193.29,193.23,5.13630301]
["bitfinex","SOLUSD",1761799985480,5.13630301,193.29,193.23,25.72830301]
["bitfinex","SOLUSD",1761799985679,5.13630301,193.29,193.23,30.90345608]
["bitfinex","SOLUSD",1761799985889,5.83630301,193.3,193.24,5.13630301]
["bitfinex","SOLUSD",1761799986086,0.7,193.29,193.21,5.13630301]
["bitfinex","SOLUSD",1761799986305,5.13630301,193.27,193.21,5.13630301]
["bitfinex","SOLUSD",1761799986994,5.13630301,193.28,193.21,5.13630301]
["bitfinex","SOLUSD",1761799987516,0.7,193.29,193.22,5.13630301]
["bitfinex","SOLUSD",1761799987719,5.83630301,193.29,193.23,5.13630301]
["bitfinex","SOLUSD",1761799988521,5.83630301,193.29,193.22,5.13630301]
["bitfinex","SOLUSD",1761799988720,5.13630301,193.27,193.21,5.79630301]
["bitfinex","SOLUSD",1761799989110,5.83630301,193.28,193.22,5.13630301]
["bitfinex","SOLUSD",1761799989302,0.7,193.28,193.23,5.13630301]
["bitfinex","SOLUSD",1761799989500,5.17296842,193.32,193.24,5.17491202]
["bitfinex","SOLUSD",1761799989719,5.17296842,193.32,193.18,0.51765193]
["bitfinex","SOLUSD",1761799989720,9.78882769,193.28,193.18,0.51765193]
["bitfinex","SOLUSD",1761799989953,5.13630301,193.24,193.17,5.13630301]
["bitfinex","SOLUSD",1761799990227,5.83630301,193.27,193.21,5.13630301]
["bitfinex","SOLUSD",1761799990417,5.13630301,193.29,193.22,5.13630301]
["bitfinex","SOLUSD",1761799990729,26.42830301,193.3,193.23,5.13630301]
["bitfinex","SOLUSD",1761799990922,0.7,193.29,193.23,5.13630301]
["bitfinex","SOLUSD",1761799991105,0.7,193.32,193.26,5.13630301]
["bitfinex","SOLUSD",1761799991297,0.7,193.32,193.27,5.13630301]
["bitfinex","SOLUSD",1761799991695,0.7,193.32,193.28,5.13630301]
["bitfinex","SOLUSD",1761799991908,5.13630301,193.35,193.28,25.72830301]
["bitfinex","SOLUSD",1761799992111,0.7,193.35,193.3,5.13630301]
["bitfinex","SOLUSD",1761799992413,0.7,193.38,193.3,0.66]
["bitfinex","SOLUSD",1761799992615,0.7,193.38,193.28,21.1093841]
["bitfinex","SOLUSD",1761799992798,5.13630301,193.34,193.27,5.13630301]
["bitfinex","SOLUSD",1761799992999,5.13630301,193.35,193.28,5.13630301]
["bitfinex","SOLUSD",1761799993209,26.39830301,193.36,193.28,5.13630301]
["bitfinex","SOLUSD",1761799993425,0.67,193.36,193.3,5.13630301]
["bitfinex","SOLUSD",1761799993604,5.84183679,193.36,193.3,5.13630301]
["bitfinex","SOLUSD",1761799993818,5.84183679,193.36,193.31,5.13630301]
["bitfinex","SOLUSD",1761799994027,5.17183679,193.36,193.31,5.13630301]
["bitfinex","SOLUSD",1761799994233,0.67,193.35,193.3,5.13630301]
["bitfinex","SOLUSD",1761799994634,5.17183679,193.36,193.32,5.13630301]
["bitfinex","SOLUSD",1761799995346,0.67,193.35,193.3,5.13630301]
["bitfinex","SOLUSD",1761799995642,0.67,193.35,193.28,5.17384105]
["bitfinex","SOLUSD",1761799995643,0.67,193.4,193.28,0.66]
["bitfinex","SOLUSD",1761799995941,5.80630301,193.43,193.36,5.13630301]
["bitfinex","SOLUSD",1761799996241,0.67,193.43,193.38,5.13630301]
["bitfinex","SOLUSD",1761799996443,5.16929439,193.45,193.39,5.13630301]
["bitfinex","SOLUSD",1761799996644,5.80630301,193.46,193.41,5.13630301]
["bitfinex","SOLUSD",1761799996645,0.67,193.46,193.41,5.13630301]
["bitfinex","SOLUSD",1761799996814,0.67,193.46,193.42,5.13630301]
["bitfinex","SOLUSD",1761799997138,0.67,193.49,193.43,5.13630301]
["bitfinex","SOLUSD",1761799997918,0.67,193.49,193.4,0.66]
["bitfinex","SOLUSD",1761799998126,0.67,193.49,193.42,5.13630301]
["bitfinex","SOLUSD",1761799998127,5.80630301,193.49,193.42,5.13630301]
["bitfinex","SOLUSD",1761799998641,10.30533019,193.46,193.39,5.13630301]
["bitfinex","SOLUSD",1761799998851,5.80630301,193.45,193.38,25.72830301]
["bitfinex","SOLUSD",1761799999043,5.16902718,193.46,193.37,5.13630301]
["bitfinex","SOLUSD",1761799999044,5.80630301,193.44,193.37,5.13630301]
["bitfinex","SOLUSD",1761799999344,5.13630301,193.43,193.36,5.13630301]
["bitfinex","SOLUSD",1761799999520,5.13630301,193.45,193.38,5.13630301]
["bitfinex","SOLUSD",1761799999839,5.16902718,193.46,193.41,5.13630301]
["bitfinex","SOLUSD",1761800000147,0.67,193.46,193.42,5.13630301]
["bitfinex","SOLUSD",1761800000513,0.67,193.46,193.41,5.13630301]
["bitfinex","SOLUSD",1761800000714,5.16929439,193.45,193.41,5.13630301]
["bitfinex","SOLUSD",1761800001130,0.67,193.46,193.41,5.13630301]
["bitfinex","SOLUSD",1761800001734,0.67,193.46,193.42,5.13630301]
["bitfinex","SOLUSD",1761800002147,5.16849286,193.48,193.42,5.13630301]
["bitfinex","SOLUSD",1761800002324,5.16849286,193.48,193.43,5.13630301]
["bitfinex","SOLUSD",1761800002841,5.85849286,193.48,193.44,5.13630301]
["bitfinex","SOLUSD",1761800003236,0.69,193.47,193.41,5.88028724]
["bitfinex","SOLUSD",1761800003440,5.16849286,193.48,193.44,5.13630301]
["bitfinex","SOLUSD",1761800003644,5.13630301,193.52,193.45,5.13630301]
["bitfinex","SOLUSD",1761800003822,5.23630301,193.53,193.46,5.13630301]
["bitfinex","SOLUSD",1761800004023,5.16742455,193.52,193.49,5.13630301]
["bitfinex","SOLUSD",1761800004243,0.79,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761800004433,5.95720777,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761800005029,0.79,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761800005230,5.26716158,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761800005535,0.1,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761800005939,0.1,193.53,193.47,0.71]
["bitfinex","SOLUSD",1761800006122,0.1,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761800006722,0.1,193.53,193.52,5.13630301]
["bitfinex","SOLUSD",1761800008046,0.1,193.53,193.49,5.87795981]
["bitfinex","SOLUSD",1761800008345,0.1,193.53,193.51,5.13630301]
["bitfinex","SOLUSD",1761800008749,0.1,193.53,193.52,5.13630301]
["bitfinex","SOLUSD",1761800009043,0.1,193.53,193.51,0.71]
["bitfinex","SOLUSD",1761800009247,0.1,193.53,193.52,5.13630301]
["bitfinex","SOLUSD",1761800009456,0.69,193.52,193.47,0.516876]
["bitfinex","SOLUSD",1761800009642,0.69,193.52,193.46,20.592]
["bitfinex","SOLUSD",1761800009838,5.82630301,193.52,193.46,20.592]
["bitfinex","SOLUSD",1761800010055,5.26716969,193.53,193.48,5.13630301]
["bitfinex","SOLUSD",1761800010347,5.82630301,193.52,193.46,5.13630301]
["bitfinex","SOLUSD",1761800010553,5.82630301,193.52,193.45,5.13630301]
["bitfinex","SOLUSD",1761800010739,5.82630301,193.52,193.43,0.71]
["bitfinex","SOLUSD",1761800011046,5.16769159,193.51,193.45,5.13630301]
["bitfinex","SOLUSD",1761800011238,5.16769159,193.51,193.44,5.16952766]
["bitfinex","SOLUSD",1761800011239,5.16769159,193.51,193.46,5.13630301]
["bitfinex","SOLUSD",1761800011753,5.85769159,193.51,193.46,5.13630301]
["bitfinex","SOLUSD",1761800011955,0.69,193.5,193.46,5.13630301]
["bitfinex","SOLUSD",1761800012143,0.69,193.5,193.45,5.13630301]
["bitfinex","SOLUSD",1761800012337,5.82630301,193.5,193.42,25.76208471]
["bitfinex","SOLUSD",1761800012539,5.82630301,193.5,193.44,5.13630301]
["bitfinex","SOLUSD",1761800012939,0.69,193.5,193.45,5.13630301]
["bitfinex","SOLUSD",1761800013236,5.16822574,193.49,193.45,5.13630301]
["bitfinex","SOLUSD",1761800013747,0.69,193.49,193.45,5.13630301]
["bitfinex","SOLUSD",1761800014122,0.69,193.49,193.42,21.302]
["bitfinex","SOLUSD",1761800014326,5.13630301,193.47,193.41,5.13630301]
["bitfinex","SOLUSD",1761800014552,5.13630301,193.48,193.42,5.13630301]
["bitfinex","SOLUSD",1761800014755,0.69,193.47,193.41,5.13630301]
["bitfinex","SOLUSD",1761800015065,5.13630301,193.46,193.39,20.592]
["bitfinex","SOLUSD",1761800015245,5.16929439,193.45,193.41,5.13630301]
["bitfinex","SOLUSD",1761800015751,5.85902203,193.47,193.42,5.13630301]
["bitfinex","SOLUSD",1761800015950,0.69,193.46,193.41,5.13630301]
["bitfinex","SOLUSD",1761800016555,0.69,193.46,193.42,5.13630301]
["bitfinex","SOLUSD",1761800017147,0.69,193.46,193.41,5.13630301]
["bitfinex","SOLUSD",1761800017355,0.69,193.46,193.4,5.17039514]
["bitfinex","SOLUSD",1761800017356,0.69,193.46,193.42,5.13630301]
["bitfinex","SOLUSD",1761800017858,0.69,193.49,193.44,5.13630301]
["bitfinex","SOLUSD",1761800018029,31.58574175,193.52,193.43,0.71]
["bitfinex","SOLUSD",1761800018237,0.69,193.51,193.46,5.13630301]
["bitfinex","SOLUSD",1761800018453,43.81430313,193.52,193.43,0.71]
["bitfinex","SOLUSD",1761800018454,5.26740538,193.53,193.48,5.13630301]
["bitfinex","SOLUSD",1761800018654,0.1,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761800018864,0.1,193.53,193.43,21.81898288]
["bitfinex","SOLUSD",1761800018865,0.1,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761800019433,0.1,193.53,193.51,5.13630301]
["bitfinex","SOLUSD",1761800019651,0.1,193.53,193.5,5.87789411]
["bitfinex","SOLUSD",1761800019972,0.1,193.53,193.52,5.13630301]
["bitfinex","SOLUSD",1761800020252,0.1,193.53,193.51,0.71]
["bitfinex","SOLUSD",1761800020452,0.1,193.53,193.52,5.13630301]
["bitfinex","SOLUSD",1761800020662,0.1,193.53,193.51,0.71]
["bitfinex","SOLUSD",1761800020842,0.1,193.53,193.51,5.84630301]
["bitfinex","SOLUSD",1761800021044,0.1,193.53,193.51,5.13630301]
["bitfinex","SOLUSD",1761800021433,0.1,193.53,193.52,5.84630301]
["bitfinex","SOLUSD",1761800021629,0.1,193.53,193.52,20.592]
["bitfinex","SOLUSD",1761800021831,0.1,193.53,193.52,25.72830301]
["bitfinex","SOLUSD",1761800022657,0.1,193.53,193.48,20.592]
["bitfinex","SOLUSD",1761800022862,0.1,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761800023043,5.26718583,193.53,193.49,5.13630301]
["bitfinex","SOLUSD",1761800023249,5.26718583,193.53,193.49,25.72830301]
["bitfinex","SOLUSD",1761800023446,0.1,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761800023632,0.1,193.53,193.49,21.302]
["bitfinex","SOLUSD",1761800023846,0.1,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761800024348,0.1,193.53,193.51,5.13630301]
["bitfinex","SOLUSD",1761800025267,0.1,193.53,193.52,11.01372756]
["bitfinex","SOLUSD",1761800026144,0.1,193.53,193.49,21.81882257]
["bitfinex","SOLUSD",1761800026366,0.1,193.53,193.52,5.13630301]
["bitfinex","SOLUSD",1761800026756,0.1,193.53,193.5,5.68470086]
["bitfinex","SOLUSD",1761800027074,0.1,193.53,193.52,5.84630301]
["bitfinex","SOLUSD",1761800027494,0.1,193.53,193.52,11.01372756]
["bitfinex","SOLUSD",1761800027862,0.1,193.53,193.52,5.84630301]
["bitfinex","SOLUSD",1761800028171,0.1,193.53,193.52,11.01372756]
["bitfinex","SOLUSD",1761800028363,0.1,193.53,193.52,31.60572756]
["bitfinex","SOLUSD",1761800030759,0.1,193.53,193.52,26.46942455]
["bitfinex","SOLUSD",1761800030964,0.1,193.53,193.52,20.592]
["bitfinex","SOLUSD",1761800031163,0.1,193.53,193.5,10.30424019]
["bitfinex","SOLUSD",1761800031351,0.1,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761800031885,0.1,193.53,193.51,5.13630301]
["bitfinex","SOLUSD",1761800032452,0.1,193.53,193.52,5.79630301]
["bitfinex","SOLUSD",1761800032665,0.1,193.53,193.52,26.38830301]
["bitfinex","SOLUSD",1761800034773,0.1,193.53,193.52,25.72830301]
["bitfinex","SOLUSD",1761800035077,0.1,193.53,193.52,31.55572756]
["bitfinex","SOLUSD",1761800035279,0.1,193.53,193.5,0.51679586]
["bitfinex","SOLUSD",1761800035280,0.1,193.53,193.5,5.13630301]
["bitfinex","SOLUSD",1761800035480,8.45957275,193.53,193.48,7.64957275]
["bitfinex","SOLUSD",1761800035657,13.62678194,193.53,193.48,7.64957275]
["bitfinex","SOLUSD",1761800035855,0.71,193.52,193.47,7.64957275]
["bitfinex","SOLUSD",1761800036057,7.64957275,193.51,193.45,7.64957275]
["bitfinex","SOLUSD",1761800036372,0.71,193.52,193.43,7.64957275]
["bitfinex","SOLUSD",1761800036555,7.64957275,193.49,193.43,7.64957275]
["bitfinex","SOLUSD",1761800036878,5.16849286,193.48,193.43,7.64957275]
["bitfinex","SOLUSD",1761800037060,0.81,193.53,193.46,20.592]
["bitfinex","SOLUSD",1761800037378,8.35957275,193.52,193.46,28.24157275]
["bitfinex","SOLUSD",1761800037765,0.71,193.51,193.46,7.64957275]
["bitfinex","SOLUSD",1761800038778,5.87774884,193.51,193.46,7.64957275]
["bitfinex","SOLUSD",1761800039156,0.71,193.5,193.46,7.64957275]
["bitfinex","SOLUSD",1761800040386,0.71,193.5,193.46,12.81844791]
["bitfinex","SOLUSD",1761800040683,0.71,193.5,193.45,7.64957275]
["bitfinex","SOLUSD",1761800041473,5.87803868,193.5,193.45,7.64957275]
["bitfinex","SOLUSD",1761800042084,0.71,193.49,193.43,20.592]
["bitfinex","SOLUSD",1761800042283,7.64957275,193.47,193.39,12.92713161]
["bitfinex","SOLUSD",1761800042585,7.64957275,193.46,193.4,7.64957275]
["bitfinex","SOLUSD",1761800042982,8.35957275,193.45,193.39,12.82047093]
["bitfinex","SOLUSD",1761800043363,0.71,193.44,193.39,5.17089818]
["bitfinex","SOLUSD",1761800043567,7.64957275,193.43,193.38,7.64957275]
["bitfinex","SOLUSD",1761800043781,8.35957275,193.44,193.36,20.592]
["bitfinex","SOLUSD",1761800043974,0.71,193.43,193.38,7.64957275]
["bitfinex","SOLUSD",1761800044281,0.71,193.43,193.39,7.64957275]
["bitfinex","SOLUSD",1761800044463,0.71,193.45,193.41,7.64957275]
["bitfinex","SOLUSD",1761800044664,0.71,193.45,193.37,1.1771433]
["bitfinex","SOLUSD",1761800044665,0.71,193.45,193.38,20.592]
["bitfinex","SOLUSD",1761800044884,8.35957275,193.45,193.4,7.64957275]
["bitfinex","SOLUSD",1761800045080,7.64957275,193.44,193.38,28.24157275]
["bitfinex","SOLUSD",1761800045384,48.61275073,193.48,193.37,7.64957275]
["bitfinex","SOLUSD",1761800045385,13.52947302,193.43,193.37,7.64957275]
["bitfinex","SOLUSD",1761800045689,1.99999999,193.54,193.41,7.64957275]
["bitfinex","SOLUSD",1761800045690,8.35957275,193.47,193.41,7.64957275]
["bitfinex","SOLUSD",1761800045866,8.35957275,193.52,193.46,7.64957275]
["bitfinex","SOLUSD",1761800046067,5.16770974,193.51,193.47,7.64957275]
["bitfinex","SOLUSD",1761800046385,0.71,193.52,193.48,7.64957275]
["bitfinex","SOLUSD",1761800046581,0.1,193.53,193.48,7.64957275]
["bitfinex","SOLUSD",1761800046763,5.97717154,193.53,193.48,7.64957275]
["bitfinex","SOLUSD",1761800046971,0.1,193.53,193.5,7.64957275]
["bitfinex","SOLUSD",1761800048373,0.1,193.53,193.51,7.64957275]
["bitfinex","SOLUSD",1761800048876,0.1,193.53,193.52,7.64957275]
["bitfinex","SOLUSD",1761800049283,0.81,193.53,193.49,7.64957275]
["bitfinex","SOLUSD",1761800049491,5.9771747,193.53,193.49,7.64957275]
["bitfinex","SOLUSD",1761800049664,0.81,193.53,193.49,7.64957275]
["bitfinex","SOLUSD",1761800050065,0.1,193.53,193.5,0.66]
["bitfinex","SOLUSD",1761800050282,0.1,193.53,193.52,7.64957275]
["bitfinex","SOLUSD",1761800050683,0.1,193.53,193.52,0.66]
["bitfinex","SOLUSD",1761800051000,0.81,193.53,193.49,7.64957275]
["bitfinex","SOLUSD",1761800051297,0.1,193.53,193.51,7.64957275]
["bitfinex","SOLUSD",1761800051473,0.1,193.53,193.48,20.592]
["bitfinex","SOLUSD",1761800051674,0.1,193.53,193.52,7.64957275]
["bitfinex","SOLUSD",1761800053577,0.1,193.53,193.52,12.8169973]
["bitfinex","SOLUSD",1761800054117,13.57673029,193.53,193.41,1.99999999]
["bitfinex","SOLUSD",1761800054273,7.64957275,193.42,193.28,0.71]
["bitfinex","SOLUSD",1761800054473,7.64957275,193.32,193.24,0.71]
["bitfinex","SOLUSD",1761800054677,7.64957275,193.32,193.14,0.2]
["bitfinex","SOLUSD",1761800054678,0.51682257,193.31,193.21,7.64957275]
["bitfinex","SOLUSD",1761800054881,7.64957275,193.29,193.22,7.64957275]
["bitfinex","SOLUSD",1761800055110,9.93098926,193.33,193.2,7.64957275]
["bitfinex","SOLUSD",1761800055111,7.64957275,193.28,193.2,7.64957275]
["bitfinex","SOLUSD",1761800055608,7.64957275,193.27,193.2,0.71]
["bitfinex","SOLUSD",1761800055781,8.30957275,193.27,193.19,7.64957275]
["bitfinex","SOLUSD",1761800055982,8.30957275,193.27,193.22,20.592]
["bitfinex","SOLUSD",1761800056311,7.64957275,193.25,193.18,7.64957275]
["bitfinex","SOLUSD",1761800056607,8.30957275,193.26,193.19,7.64957275]
["bitfinex","SOLUSD",1761800056813,1.17682257,193.3,193.22,7.64957275]
["bitfinex","SOLUSD",1761800056978,8.30957275,193.3,193.22,0.71]
["bitfinex","SOLUSD",1761800057179,7.64957275,193.32,193.25,7.64957275]
["bitfinex","SOLUSD",1761800057376,0.66,193.36,193.28,7.64957275]
["bitfinex","SOLUSD",1761800057608,7.64957275,193.35,193.29,5.17357338]
["bitfinex","SOLUSD",1761800057903,13.481299,193.36,193.3,7.64957275]
["bitfinex","SOLUSD",1761800058113,7.64957275,193.36,193.3,7.64957275]
["bitfinex","SOLUSD",1761800058410,0.66,193.37,193.31,7.64957275]
["bitfinex","SOLUSD",1761800058577,7.64957275,193.38,193.33,7.64957275]
["bitfinex","SOLUSD",1761800058770,7.64957275,193.38,193.3,0.71]
["bitfinex","SOLUSD",1761800058771,0.66,193.38,193.34,7.64957275]
["bitfinex","SOLUSD",1761800058977,0.66,193.38,193.33,7.64957275]
["bitfinex","SOLUSD",1761800059177,8.16639532,193.37,193.32,7.64957275]
["bitfinex","SOLUSD",1761800059377,8.16639532,193.37,193.31,7.64957275]
["bitfinex","SOLUSD",1761800059582,7.64957275,193.35,193.29,7.64957275]
["bitfinex","SOLUSD",1761800059900,0.51682257,193.35,193.29,7.64957275]
["bitfinex","SOLUSD",1761800060095,8.30957275,193.34,193.29,20.592]
["bitfinex","SOLUSD",1761800060408,0.66,193.37,193.32,7.64957275]
["bitfinex","SOLUSD",1761800061112,50.0,193.44,193.35,7.64957275]
["bitfinex","SOLUSD",1761800061113,8.82639532,193.41,193.35,7.64957275]
["bitfinex","SOLUSD",1761800061319,0.66,193.41,193.36,7.64957275]
["bitfinex","SOLUSD",1761800061536,8.16639532,193.44,193.38,7.64957275]
["bitfinex","SOLUSD",1761800061730,6.34641081,193.44,193.39,7.64957275]
["bitfinex","SOLUSD",1761800062008,0.66,193.43,193.38,7.64957275]
["bitfinex","SOLUSD",1761800062790,8.16639532,193.42,193.35,5.17173638]
["bitfinex","SOLUSD",1761800063023,8.16639532,193.42,193.36,7.64957275]
["bitfinex","SOLUSD",1761800063311,7.64957275,193.4,193.34,7.64957275]
["bitfinex","SOLUSD",1761800063518,13.33721909,193.4,193.34,7.64957275]
["bitfinex","SOLUSD",1761800063728,0.69,193.39,193.35,7.64957275]
["bitfinex","SOLUSD",1761800064016,0.69,193.39,193.32,20.592]
["bitfinex","SOLUSD",1761800064219,0.69,193.39,193.35,7.64957275]
["bitfinex","SOLUSD",1761800064587,0.69,193.39,193.3,1.22733057]
["bitfinex","SOLUSD",1761800064793,8.16639532,193.38,193.32,7.64957275]
["bitfinex","SOLUSD",1761800065036,7.64957275,193.37,193.32,7.64957275]
["bitfinex","SOLUSD",1761800065219,8.33957275,193.37,193.32,7.64957275]
["bitfinex","SOLUSD",1761800065522,0.69,193.36,193.32,7.64957275]
["bitfinex","SOLUSD",1761800065725,6.37862905,193.36,193.31,7.64957275]
["bitfinex","SOLUSD",1761800066093,0.69,193.35,193.3,7.64957275]
["bitfinex","SOLUSD",1761800066814,8.33957275,193.35,193.3,7.64957275]
["bitfinex","SOLUSD",1761800067493,0.69,193.34,193.3,7.64957275]
["bitfinex","SOLUSD",1761800067709,0.69,193.34,193.27,5.88385148]
["bitfinex","SOLUSD",1761800067900,8.16639532,193.33,193.27,7.64957275]
["bitfinex","SOLUSD",1761800068105,0.69,193.32,193.28,7.64957275]
["bitfinex","SOLUSD",1761800068618,0.69,193.32,193.25,25.76644631]
["bitfinex","SOLUSD",1761800068619,7.64957275,193.3,193.25,7.64957275]
["bitfinex","SOLUSD",1761800068822,8.16639532,193.29,193.23,7.64957275]
["bitfinex","SOLUSD",1761800069024,7.64957275,193.29,193.23,7.64957275]
["bitfinex","SOLUSD",1761800069205,8.33957275,193.29,193.23,7.64957275]
["bitfinex","SOLUSD",1761800069532,8.33957275,193.29,193.24,7.64957275]
["bitfinex","SOLUSD",1761800069730,6.38066362,193.28,193.23,7.64957275]
["bitfinex","SOLUSD",1761800069931,6.38066362,193.28,193.22,20.592]
["bitfinex","SOLUSD",1761800070127,8.33957275,193.27,193.21,7.64957275]
["bitfinex","SOLUSD",1761800070316,8.33957275,193.27,193.18,0.71]
["bitfinex","SOLUSD",1761800070317,0.69,193.27,193.23,7.64957275]
["bitfinex","SOLUSD",1761800070511,0.69,193.31,193.25,7.64957275]
["bitfinex","SOLUSD",1761800070736,0.69,193.31,193.27,7.64957275]
["bitfinex","SOLUSD",1761800070905,0.51682257,193.32,193.28,7.64957275]
["bitfinex","SOLUSD",1761800071422,1.20682257,193.32,193.28,7.64957275]
["bitfinex","SOLUSD",1761800071817,0.69,193.31,193.28,7.64957275]
["bitfinex","SOLUSD",1761800072135,0.69,193.31,193.24,0.71]
["bitfinex","SOLUSD",1761800072304,0.69,193.31,193.27,7.64957275]
["bitfinex","SOLUSD",1761800072633,14.02867631,193.34,193.28,7.64957275]
["bitfinex","SOLUSD",1761800072832,14.02867631,193.34,193.3,7.64957275]
["bitfinex","SOLUSD",1761800072833,0.69,193.34,193.3,7.64957275]
["bitfinex","SOLUSD",1761800073035,0.69,193.34,193.24,19.33961]
["bitfinex","SOLUSD",1761800073036,5.68879228,193.35,193.31,7.64957275]
["bitfinex","SOLUSD",1761800073330,5.68879228,193.35,193.27,20.592]
["bitfinex","SOLUSD",1761800073331,0.69,193.34,193.3,7.64957275]
["bitfinex","SOLUSD",1761800073828,5.86234316,193.34,193.3,7.64957275]
["bitfinex","SOLUSD",1761800074033,0.69,193.34,193.3,7.64957275]
["bitfinex","SOLUSD",1761800074404,8.16639532,193.36,193.31,7.64957275]
["bitfinex","SOLUSD",1761800074813,0.69,193.35,193.31,7.64957275]
["bitfinex","SOLUSD",1761800075528,0.51682257,193.34,193.3,7.64957275]
["bitfinex","SOLUSD",1761800075720,0.51682257,193.34,193.29,7.64957275]
["bitfinex","SOLUSD",1761800075921,5.68908083,193.34,193.3,7.64957275]
["bitfinex","SOLUSD",1761800076343,0.69,193.33,193.3,7.64957275]
["bitfinex","SOLUSD",1761800076832,0.51682257,193.32,193.27,7.64957275]
["bitfinex","SOLUSD",1761800077435,0.69,193.31,193.27,7.64957275]
["bitfinex","SOLUSD",1761800077746,0.69,193.31,193.23,20.592]
["bitfinex","SOLUSD",1761800077909,5.86329286,193.31,193.26,7.64957275]
["bitfinex","SOLUSD",1761800078111,7.64957275,193.3,193.24,7.64957275]
["bitfinex","SOLUSD",1761800078436,0.51682257,193.29,193.24,7.64957275]
["bitfinex","SOLUSD",1761800078737,8.85639532,193.29,193.24,7.64957275]
["bitfinex","SOLUSD",1761800078939,8.85639532,193.29,193.2,25.76771894]
["bitfinex","SOLUSD",1761800079153,7.64957275,193.27,193.21,7.64957275]
["bitfinex","SOLUSD",1761800079341,0.51682257,193.26,193.22,7.64957275]
["bitfinex","SOLUSD",1761800079714,1.20682257,193.26,193.22,7.64957275]
["bitfinex","SOLUSD",1761800080344,1.20682257,193.26,193.19,7.64957275]
["bitfinex","SOLUSD",1761800080345,8.33957275,193.25,193.19,7.64957275]
["bitfinex","SOLUSD",1761800080634,8.16639532,193.24,193.18,7.64957275]
["bitfinex","SOLUSD",1761800080836,8.16639532,193.24,193.16,20.592]
["bitfinex","SOLUSD",1761800080837,7.64957275,193.22,193.16,7.64957275]
["bitfinex","SOLUSD",1761800081038,0.51682257,193.21,193.16,7.64957275]
["bitfinex","SOLUSD",1761800081416,0.51682257,193.21,193.15,5.1773022]
["bitfinex","SOLUSD",1761800081417,1.20682257,193.21,193.17,7.64957275]
["bitfinex","SOLUSD",1761800081825,1.20682257,193.21,193.15,5.1773022]
["bitfinex","SOLUSD",1761800081826,0.69,193.2,193.16,7.64957275]
["bitfinex","SOLUSD",1761800082024,0.69,193.2,193.17,7.64957275]
["bitfinex","SOLUSD",1761800082838,0.69,193.2,193.16,7.64957275]
["bitfinex","SOLUSD",1761800083043,1.20682257,193.2,193.16,7.64957275]
["bitfinex","SOLUSD",1761800083243,0.69,193.19,193.14,5.37757738]
["bitfinex","SOLUSD",1761800083412,0.69,193.19,193.15,28.24157275]
["bitfinex","SOLUSD",1761800083743,0.69,193.19,193.14,7.84957275]
["bitfinex","SOLUSD",1761800084045,5.69342814,193.18,193.14,0.2]
["bitfinex","SOLUSD",1761800084536,0.69,193.17,193.14,0.2]
["bitfinex","SOLUSD",1761800084750,8.16639532,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761800085039,0.51682257,193.16,193.14,0.2]
["bitfinex","SOLUSD",1761800085249,8.33957275,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800085541,18.27056201,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800085915,10.62098926,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800086120,23.44788533,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800087231,15.79831258,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800087562,23.44788533,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800088115,18.27056201,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800088325,23.44788533,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800090014,23.30572376,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800090222,23.44788533,193.15,193.14,0.2]
["bitfinex","SOLUSD",1761800092351,100.0,193.1,192.94,0.2]
["bitfinex","SOLUSD",1761800092571,0.83216157,193.14,192.96,8.33957275]
["bitfinex","SOLUSD",1761800092572,7.64957275,193.02,192.96,8.33957275]
["bitfinex","SOLUSD",1761800092756,7.64957275,193.02,192.96,0.69]
["bitfinex","SOLUSD",1761800092920,0.51682257,193.05,192.96,8.33957275]
["bitfinex","SOLUSD",1761800093229,7.64957275,193.03,192.98,0.69]
["bitfinex","SOLUSD",1761800093551,8.16639532,193.02,192.96,8.33957275]
["bitfinex","SOLUSD",1761800093734,8.16639532,193.02,192.96,0.69]
["bitfinex","SOLUSD",1761800094248,13.34720559,193.02,192.96,0.69]
["bitfinex","SOLUSD",1761800094442,14.01720559,193.02,192.96,0.69]
["bitfinex","SOLUSD",1761800095021,14.01720559,193.02,192.94,0.2]
["bitfinex","SOLUSD",1761800095422,21.46398062,193.02,192.94,0.2]
["bitfinex","SOLUSD",1761800095847,16.2986221,193.02,192.94,0.2]
["bitfinex","SOLUSD",1761800096154,21.46398062,193.02,192.94,0.2]
["bitfinex","SOLUSD",1761800096350,5.16535852,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761800096527,5.16535852,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800096726,5.16535852,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761800096928,5.16535852,193.0,192.95,0.69]
["bitfinex","SOLUSD",1761800097137,0.51682257,192.99,192.95,0.69]
["bitfinex","SOLUSD",1761800097346,5.16535852,192.98,192.95,0.69]
["bitfinex","SOLUSD",1761800097566,5.16535852,192.98,192.94,0.2]
["bitfinex","SOLUSD",1761800098256,5.68218109,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761800098643,0.51682257,192.97,192.94,0.2]
["bitfinex","SOLUSD",1761800098850,0.51682257,192.97,192.94,0.89]
["bitfinex","SOLUSD",1761800099052,5.68218109,192.99,192.94,0.89]
["bitfinex","SOLUSD",1761800099254,0.51682257,192.99,192.95,5.85535852]
["bitfinex","SOLUSD",1761800099561,5.68218109,193.02,192.96,0.69]
["bitfinex","SOLUSD",1761800099964,5.68218109,193.02,192.96,5.85535852]
["bitfinex","SOLUSD",1761800100269,5.16535852,193.01,192.96,0.69]
["bitfinex","SOLUSD",1761800100472,5.16535852,193.01,192.95,5.16535852]
["bitfinex","SOLUSD",1761800100473,10.34644715,193.01,192.95,0.69]
["bitfinex","SOLUSD",1761800100646,0.51682257,193.02,192.96,0.69]
["bitfinex","SOLUSD",1761800100974,0.51682257,193.02,192.97,5.16535852]
["bitfinex","SOLUSD",1761800101180,50.0,193.09,192.96,0.69]
["bitfinex","SOLUSD",1761800101181,0.51682257,193.05,193.0,5.16535852]
["bitfinex","SOLUSD",1761800101350,5.16535852,193.07,193.01,5.16535852]
["bitfinex","SOLUSD",1761800101547,5.68218109,193.06,193.0,5.85535852]
["bitfinex","SOLUSD",1761800101755,5.68218109,193.06,192.94,44.25503297]
["bitfinex","SOLUSD",1761800101756,5.16535852,193.01,192.96,0.69]
["bitfinex","SOLUSD",1761800102347,10.34652308,193.01,192.96,0.69]
["bitfinex","SOLUSD",1761800102543,5.68218109,193.0,192.96,0.69]
["bitfinex","SOLUSD",1761800102772,5.16535852,192.99,192.94,20.792]
["bitfinex","SOLUSD",1761800102971,5.16535852,192.98,192.94,0.89]
["bitfinex","SOLUSD",1761800103166,5.68218109,192.99,192.95,0.69]
["bitfinex","SOLUSD",1761800103470,5.16535852,192.99,192.94,0.2]
["bitfinex","SOLUSD",1761800103778,5.16535852,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800104455,10.34804833,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800105783,5.16535852,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761800105978,0.51682257,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800106863,10.8648709,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800107680,5.69951238,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800107884,0.51682257,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800108471,10.8648709,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800108778,11.5348709,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800112282,6.35218109,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800112797,0.51682257,192.95,192.94,0.88]
["bitfinex","SOLUSD",1761800113080,5.69868228,192.99,192.94,6.04535852]
["bitfinex","SOLUSD",1761800113285,5.16535852,192.96,192.94,0.2]
["bitfinex","SOLUSD",1761800113488,0.68,192.98,192.94,0.2]
["bitfinex","SOLUSD",1761800113489,15.61317035,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800113850,16.29317035,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800114875,21.47586016,192.95,192.94,0.2]
["bitfinex","SOLUSD",1761800115184,9.93098926,192.9,192.89,0.2]
["bitfinex","SOLUSD",1761800115364,16.29317035,192.9,192.89,0.2]
["bitfinex","SOLUSD",1761800116297,11.12781183,192.9,192.89,0.2]
["bitfinex","SOLUSD",1761800116459,16.29317035,192.9,192.89,0.2]
["bitfinex","SOLUSD",1761800116979,21.47720352,192.9,192.89,0.2]
["bitfinex","SOLUSD",1761800118186,71.47720352,192.9,192.89,0.2]
["bitfinex","SOLUSD",1761800118489,71.47720352,192.9,192.89,1e-08]
["bitfinex","SOLUSD",1761800118859,71.47720352,192.9,192.77,0.1]
["bitfinex","SOLUSD",1761800118860,9.78882769,192.86,192.77,0.1]
["bitfinex","SOLUSD",1761800119077,5.16535852,192.82,192.77,0.78]
["bitfinex","SOLUSD",1761800119283,5.16535852,192.83,192.77,5.94535852]
["bitfinex","SOLUSD",1761800119483,0.51682257,192.82,192.78,5.16535852]
["bitfinex","SOLUSD",1761800119795,0.51682257,192.82,192.78,5.84535852]
["bitfinex","SOLUSD",1761800119999,0.51682257,192.82,192.79,0.68]
["bitfinex","SOLUSD",1761800120369,5.68218109,192.84,192.79,0.68]
["bitfinex","SOLUSD",1761800121297,10.86797016,192.84,192.79,0.68]
["bitfinex","SOLUSD",1761800122987,5.70261164,192.84,192.79,11.03234501]
["bitfinex","SOLUSD",1761800123194,0.51682257,192.84,192.8,5.16535852]
["bitfinex","SOLUSD",1761800123407,0.51682257,192.85,192.8,5.87535852]
["bitfinex","SOLUSD",1761800123697,0.51682257,192.85,192.79,5.18698649]
["bitfinex","SOLUSD",1761800123698,0.51682257,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761800123862,0.51682257,192.85,192.81,5.87535852]
["bitfinex","SOLUSD",1761800124064,4.17717305,192.98,192.84,5.16535852]
["bitfinex","SOLUSD",1761800124294,0.69,192.96,192.92,5.16535852]
["bitfinex","SOLUSD",1761800124465,9.78882769,192.97,192.92,5.16535852]
["bitfinex","SOLUSD",1761800124787,0.69,192.98,192.93,5.16535852]
["bitfinex","SOLUSD",1761800124971,11.03772916,192.97,192.91,5.16535852]
["bitfinex","SOLUSD",1761800125175,5.16535852,192.94,192.86,0.71]
["bitfinex","SOLUSD",1761800125383,9.78882769,192.95,192.87,5.16535852]
["bitfinex","SOLUSD",1761800125575,0.14216157,192.94,192.87,5.16535852]
["bitfinex","SOLUSD",1761800125884,5.16535852,192.92,192.86,5.16535852]
["bitfinex","SOLUSD",1761800126089,5.16535852,192.89,192.83,5.16535852]
["bitfinex","SOLUSD",1761800126277,5.16535852,192.89,192.84,20.592]
["bitfinex","SOLUSD",1761800126663,5.85535852,192.88,192.84,20.592]
["bitfinex","SOLUSD",1761800126867,5.16535852,192.87,192.82,5.16535852]
["bitfinex","SOLUSD",1761800127215,9.93098926,192.93,192.86,5.16535852]
["bitfinex","SOLUSD",1761800127487,5.16535852,192.92,192.86,5.16535852]
["bitfinex","SOLUSD",1761800127674,5.16535852,192.92,192.83,0.71]
["bitfinex","SOLUSD",1761800127675,5.16535852,192.9,192.85,5.16535852]
["bitfinex","SOLUSD",1761800127879,5.16535852,192.9,192.84,5.16535852]
["bitfinex","SOLUSD",1761800128075,5.16535852,192.92,192.86,5.16535852]
["bitfinex","SOLUSD",1761800128797,5.85535852,192.92,192.86,5.16535852]
["bitfinex","SOLUSD",1761800129197,5.16535852,192.93,192.87,5.87535852]
["bitfinex","SOLUSD",1761800129697,10.34859755,192.93,192.87,5.87535852]
["bitfinex","SOLUSD",1761800130191,5.18296411,192.94,192.89,5.16535852]
["bitfinex","SOLUSD",1761800130391,13.72651624,192.96,192.88,0.71]
["bitfinex","SOLUSD",1761800130602,5.85535852,192.95,192.89,5.16535852]
["bitfinex","SOLUSD",1761800131075,5.18295843,192.94,192.89,5.16535852]
["bitfinex","SOLUSD",1761800131282,5.16535852,192.93,192.87,5.16535852]
["bitfinex","SOLUSD",1761800131664,5.87295843,192.94,192.87,5.87535852]
["bitfinex","SOLUSD",1761800131866,5.16535852,192.97,192.9,5.16535852]
["bitfinex","SOLUSD",1761800132173,5.85535852,192.98,192.92,5.16535852]
["bitfinex","SOLUSD",1761800132676,11.03727141,192.98,192.92,5.87535852]
["bitfinex","SOLUSD",1761800134380,5.87191289,192.98,192.92,5.87535852]
["bitfinex","SOLUSD",1761800134698,11.03727141,192.98,192.92,11.05883398]
["bitfinex","SOLUSD",1761800135105,11.03727141,192.98,192.92,5.16535852]
["bitfinex","SOLUSD",1761800135405,5.16535852,192.95,192.89,26.46735852]
["bitfinex","SOLUSD",1761800135782,5.16535852,192.93,192.87,5.16535852]
["bitfinex","SOLUSD",1761800135977,5.16535852,192.91,192.85,25.75735852]
["bitfinex","SOLUSD",1761800136190,5.16535852,192.92,192.86,5.16535852]
["bitfinex","SOLUSD",1761800136412,5.85535852,192.93,192.87,5.16535852]
["bitfinex","SOLUSD",1761800136718,5.18349574,192.92,192.87,5.16535852]
["bitfinex","SOLUSD",1761800137036,5.18349574,192.92,192.86,5.16535852]
["bitfinex","SOLUSD",1761800137322,10.34885426,192.92,192.85,26.46735852]
["bitfinex","SOLUSD",1761800137724,0.69,192.91,192.85,25.75735852]
["bitfinex","SOLUSD",1761800137904,5.85535852,192.91,192.85,20.592]
["bitfinex","SOLUSD",1761800138602,5.85535852,192.91,192.85,25.77737269]
["bitfinex","SOLUSD",1761800139119,0.69,192.91,192.85,31.65273121]
["bitfinex","SOLUSD",1761800139315,5.85535852,192.93,192.86,5.16535852]
["bitfinex","SOLUSD",1761800140037,5.85535852,192.93,192.87,5.16535852]
["bitfinex","SOLUSD",1761800140333,5.85535852,192.93,192.86,5.87535852]
["bitfinex","SOLUSD",1761800140501,10.34885862,192.92,192.86,5.87535852]
["bitfinex","SOLUSD",1761800141011,10.34885862,192.92,192.86,0.71]
["bitfinex","SOLUSD",1761800141211,5.8733236,192.93,192.86,0.71]
["bitfinex","SOLUSD",1761800141418,5.16535852,192.92,192.86,0.71]
["bitfinex","SOLUSD",1761800142022,5.16535852,192.91,192.86,0.71]
["bitfinex","SOLUSD",1761800142211,5.16535852,192.91,192.85,5.16535852]
["bitfinex","SOLUSD",1761800142817,5.16535852,192.91,192.85,5.87535852]
["bitfinex","SOLUSD",1761800143035,5.87403317,192.9,192.85,5.16535852]
["bitfinex","SOLUSD",1761800143204,10.34939169,192.9,192.84,25.75735852]
["bitfinex","SOLUSD",1761800143529,11.03939169,192.9,192.84,25.75735852]
["bitfinex","SOLUSD",1761800143908,0.69,192.89,192.84,20.592]
["bitfinex","SOLUSD",1761800144113,0.69,192.89,192.77,0.1]
["bitfinex","SOLUSD",1761800144430,5.16535852,192.84,192.78,5.16535852]
["bitfinex","SOLUSD",1761800144621,50.69,192.89,192.79,5.16535852]
["bitfinex","SOLUSD",1761800144622,5.16535852,192.85,192.79,5.16535852]
["bitfinex","SOLUSD",1761800144809,5.16535852,192.86,192.79,5.87535852]
["bitfinex","SOLUSD",1761800145004,5.16535852,192.86,192.8,5.87535852]
["bitfinex","SOLUSD",1761800145528,5.85535852,192.86,192.8,5.87535852]
["bitfinex","SOLUSD",1761800145730,0.69,192.85,192.8,5.16535852]
["bitfinex","SOLUSD",1761800146307,0.69,192.87,192.79,5.16535852]
["bitfinex","SOLUSD",1761800146602,5.16535852,192.86,192.8,5.16535852]
["bitfinex","SOLUSD",1761800146813,5.16535852,192.85,192.79,5.87535852]
["bitfinex","SOLUSD",1761800147129,5.18564613,192.84,192.79,5.87535852]
["bitfinex","SOLUSD",1761800147330,10.35100465,192.84,192.78,25.75735852]
["bitfinex","SOLUSD",1761800147653,11.04100465,192.84,192.78,20.592]
["bitfinex","SOLUSD",1761800147819,5.87564613,192.84,192.79,5.16535852]
["bitfinex","SOLUSD",1761800148132,5.87564613,192.84,192.77,5.97535852]
["bitfinex","SOLUSD",1761800148133,11.04100465,192.84,192.77,5.97535852]
["bitfinex","SOLUSD",1761800148322,5.85535852,192.84,192.78,5.16535852]
["bitfinex","SOLUSD",1761800148630,0.69,192.83,192.78,5.16535852]
["bitfinex","SOLUSD",1761800148932,12.96201251,192.88,192.8,5.16535852]
["bitfinex","SOLUSD",1761800148933,5.18457071,192.88,192.8,5.16535852]
["bitfinex","SOLUSD",1761800149225,5.85535852,192.88,192.81,5.16535852]
["bitfinex","SOLUSD",1761800149435,10.35001069,192.88,192.81,5.16535852]
["bitfinex","SOLUSD",1761800149732,5.85535852,192.87,192.81,5.16535852]
["bitfinex","SOLUSD",1761800149942,5.85535852,192.87,192.8,5.16535852]
["bitfinex","SOLUSD",1761800150408,5.85535852,192.87,192.79,5.8967508]
["bitfinex","SOLUSD",1761800150617,5.85535852,192.87,192.81,5.16535852]
["bitfinex","SOLUSD",1761800150835,11.04040934,192.87,192.81,10.35180298]
["bitfinex","SOLUSD",1761800151005,5.87505082,192.87,192.81,10.35180298]
["bitfinex","SOLUSD",1761800151209,5.87505082,192.87,192.81,5.16535852]
["bitfinex","SOLUSD",1761800151610,15.09634778,192.89,192.82,0.71]
["bitfinex","SOLUSD",1761800151912,5.16535852,192.88,192.82,0.71]
["bitfinex","SOLUSD",1761800152111,5.85535852,192.88,192.81,5.16535852]
["bitfinex","SOLUSD",1761800152515,5.85535852,192.87,192.81,5.16535852]
["bitfinex","SOLUSD",1761800152730,5.18510836,192.86,192.81,5.16535852]
["bitfinex","SOLUSD",1761800153029,9.93098926,192.89,192.81,5.16535852]
["bitfinex","SOLUSD",1761800153030,5.30752009,192.89,192.82,5.84535852]
["bitfinex","SOLUSD",1761800153209,5.18432405,192.89,192.84,5.16535852]
["bitfinex","SOLUSD",1761800153407,5.16535852,192.91,192.84,5.16535852]
["bitfinex","SOLUSD",1761800153618,5.16535852,192.88,192.81,0.68]
["bitfinex","SOLUSD",1761800153818,5.85535852,192.88,192.82,5.16535852]
["bitfinex","SOLUSD",1761800155159,5.18483952,192.87,192.81,5.86640112]
["bitfinex","SOLUSD",1761800155334,11.04019804,192.87,192.81,20.592]
["bitfinex","SOLUSD",1761800155628,11.04019804,192.87,192.79,31.62430722]
["bitfinex","SOLUSD",1761800155629,5.16535852,192.85,192.79,31.62430722]
["bitfinex","SOLUSD",1761800155810,5.16535852,192.85,192.79,26.4589487]
["bitfinex","SOLUSD",1761800156008,5.16535852,192.85,192.79,5.84535852]
["bitfinex","SOLUSD",1761800156208,5.85535852,192.85,192.79,5.84535852]
["bitfinex","SOLUSD",1761800156416,0.69,192.84,192.78,10.35260823]
["bitfinex","SOLUSD",1761800156902,5.16535852,192.85,192.77,20.692]
["bitfinex","SOLUSD",1761800156903,5.1854787,192.85,192.8,5.16535852]
["bitfinex","SOLUSD",1761800157107,11.04042885,192.87,192.81,5.16535852]
["bitfinex","SOLUSD",1761800157425,0.69,192.86,192.81,7.15410649]
["bitfinex","SOLUSD",1761800157817,0.69,192.86,192.8,7.15410649]
["bitfinex","SOLUSD",1761800158346,0.69,192.86,192.8,7.83410649]
["bitfinex","SOLUSD",1761800158523,0.69,192.86,192.8,7.15410649]
["bitfinex","SOLUSD",1761800158908,5.18564613,192.84,192.79,27.74610649]
["bitfinex","SOLUSD",1761800159420,5.18564613,192.84,192.79,28.42610649]
["bitfinex","SOLUSD",1761800160139,5.87564613,192.84,192.79,28.42610649]
["bitfinex","SOLUSD",1761800160442,0.69,192.83,192.79,27.74610649]
["bitfinex","SOLUSD",1761800160611,0.69,192.83,192.79,20.592]
["bitfinex","SOLUSD",1761800160941,0.69,192.83,192.77,7.25410649]
["bitfinex","SOLUSD",1761800161526,0.14216157,192.86,192.79,7.15410649]
["bitfinex","SOLUSD",1761800161716,7.84410649,192.86,192.8,7.15410649]
["bitfinex","SOLUSD",1761800162150,7.84410649,192.86,192.78,0.68]
["bitfinex","SOLUSD",1761800162151,7.15410649,192.84,192.78,7.83410649]
["bitfinex","SOLUSD",1761800162319,5.18564613,192.84,192.78,7.83410649]
["bitfinex","SOLUSD",1761800162685,5.18510836,192.86,192.8,7.15410649]
["bitfinex","SOLUSD",1761800162849,5.18510836,192.86,192.81,7.15410649]
["bitfinex","SOLUSD",1761800163013,5.18510836,192.86,192.8,7.15410649]
["bitfinex","SOLUSD",1761800165320,0.69,192.88,192.79,7.15410649]
["bitfinex","SOLUSD",1761800165521,0.14216157,192.87,192.77,0.78]
["bitfinex","SOLUSD",1761800165730,7.15410649,192.83,192.77,0.1]
["bitfinex","SOLUSD",1761800166045,7.15410649,192.82,192.77,0.1]
["bitfinex","SOLUSD",1761800166429,5.18672199,192.8,192.77,0.1]
["bitfinex","SOLUSD",1761800166837,5.87672199,192.8,192.77,0.1]
["bitfinex","SOLUSD",1761800167237,5.18645809,192.81,192.77,0.1]
["bitfinex","SOLUSD",1761800167444,5.87645809,192.81,192.77,0.1]
["bitfinex","SOLUSD",1761800168165,0.14216157,192.85,192.77,0.1]
["bitfinex","SOLUSD",1761800168166,0.69,192.8,192.77,0.1]
["bitfinex","SOLUSD",1761800168461,7.15410649,192.79,192.77,0.1]
["bitfinex","SOLUSD",1761800168659,17.08509575,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761800168827,12.34109751,192.79,192.77,0.1]
["bitfinex","SOLUSD",1761800169229,7.84410649,192.78,192.77,0.1]
["bitfinex","SOLUSD",1761800169837,7.15410649,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761800170358,7.84410649,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761800170534,13.03217393,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761800170735,7.84410649,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761800171044,0.69,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761800171241,22.96316319,192.75,192.74,0.1]
["bitfinex","SOLUSD",1761800173236,59.93098926,192.74,192.64,7.81410649]
["bitfinex","SOLUSD",1761800173434,7.15410649,192.7,192.64,7.15410649]
["bitfinex","SOLUSD",1761800173733,0.69,192.69,192.64,7.15410649]
["bitfinex","SOLUSD",1761800173942,0.69,192.69,192.63,7.15410649]
["bitfinex","SOLUSD",1761800174562,7.84410649,192.69,192.62,0.76]
["bitfinex","SOLUSD",1761800174754,7.15410649,192.68,192.62,7.25410649]
["bitfinex","SOLUSD",1761800175161,0.14216157,192.73,192.64,7.15410649]
["bitfinex","SOLUSD",1761800175352,7.15410649,192.71,192.65,7.81410649]
["bitfinex","SOLUSD",1761800175558,0.14216157,192.73,192.67,7.15410649]
["bitfinex","SOLUSD",1761800175749,0.83216157,192.73,192.66,0.66]
["bitfinex","SOLUSD",1761800175949,0.83216157,192.73,192.67,7.15410649]
["bitfinex","SOLUSD",1761800176173,30.38082769,192.77,192.66,0.66]
["bitfinex","SOLUSD",1761800176174,7.84410649,192.76,192.7,7.15410649]
["bitfinex","SOLUSD",1761800176674,7.84410649,192.76,192.69,7.81410649]
["bitfinex","SOLUSD",1761800176872,7.15410649,192.73,192.67,7.15410649]
["bitfinex","SOLUSD",1761800177172,5.18887505,192.72,192.66,7.15410649]
["bitfinex","SOLUSD",1761800177474,7.15410649,192.71,192.65,28.40610649]
["bitfinex","SOLUSD",1761800177692,5.87887505,192.72,192.65,28.40610649]
["bitfinex","SOLUSD",1761800177693,13.03298154,192.72,192.66,7.15410649]
["bitfinex","SOLUSD",1761800177874,13.03298154,192.72,192.65,21.252]
["bitfinex","SOLUSD",1761800178179,13.03298154,192.72,192.66,7.15410649]
["bitfinex","SOLUSD",1761800178754,0.69,192.72,192.67,7.15410649]
["bitfinex","SOLUSD",1761800178963,17.08509575,192.74,192.68,7.15410649]
["bitfinex","SOLUSD",1761800179149,17.08509575,192.74,192.67,5.19022162]
["bitfinex","SOLUSD",1761800179150,9.93098926,192.74,192.67,5.19022162]
["bitfinex","SOLUSD",1761800179354,10.62098926,192.74,192.69,7.15410649]
["bitfinex","SOLUSD",1761800179566,0.69,192.74,192.69,7.81410649]
["bitfinex","SOLUSD",1761800179764,14.97663604,192.76,192.7,0.66]
["bitfinex","SOLUSD",1761800179951,15.66663604,192.76,192.7,7.15410649]
["bitfinex","SOLUSD",1761800180272,15.66663604,192.76,192.68,0.66]
["bitfinex","SOLUSD",1761800180273,7.84410649,192.75,192.69,7.15410649]
["bitfinex","SOLUSD",1761800180660,0.69,192.75,192.69,7.15410649]
["bitfinex","SOLUSD",1761800181180,7.84410649,192.75,192.69,7.15410649]
["bitfinex","SOLUSD",1761800181381,22.27343236,192.74,192.68,7.15410649]
["bitfinex","SOLUSD",1761800181579,22.96343236,192.74,192.68,7.15410649]
["bitfinex","SOLUSD",1761800181778,22.96343236,192.74,192.62,13.07844797]
["bitfinex","SOLUSD",1761800181779,7.15410649,192.7,192.64,7.15410649]
["bitfinex","SOLUSD",1761800182184,7.84410649,192.7,192.64,7.15410649]
["bitfinex","SOLUSD",1761800182369,7.84410649,192.7,192.65,20.592]
["bitfinex","SOLUSD",1761800182786,0.72,192.69,192.65,20.592]
["bitfinex","SOLUSD",1761800183654,7.87410649,192.72,192.66,7.15410649]
["bitfinex","SOLUSD",1761800183853,0.72,192.71,192.66,7.15410649]
["bitfinex","SOLUSD",1761800184383,0.72,192.71,192.65,13.06479996]
["bitfinex","SOLUSD",1761800184886,0.72,192.71,192.66,7.15410649]
["bitfinex","SOLUSD",1761800185066,0.72,192.71,192.65,5.91069347]
["bitfinex","SOLUSD",1761800185268,0.72,192.71,192.66,7.15410649]
["bitfinex","SOLUSD",1761800185685,0.72,192.71,192.66,13.06448319]
["bitfinex","SOLUSD",1761800186182,0.72,192.71,192.66,7.87410649]
["bitfinex","SOLUSD",1761800186183,5.90922155,192.71,192.66,7.87410649]
["bitfinex","SOLUSD",1761800186556,0.72,192.7,192.63,20.592]
["bitfinex","SOLUSD",1761800186881,7.15410649,192.68,192.62,0.1]
["bitfinex","SOLUSD",1761800187051,7.15410649,192.68,192.62,7.25410649]
["bitfinex","SOLUSD",1761800187253,7.87410649,192.68,192.62,7.25410649]
["bitfinex","SOLUSD",1761800187656,5.19049102,192.66,192.62,7.25410649]
["bitfinex","SOLUSD",1761800187853,0.72,192.67,192.62,7.25410649]
["bitfinex","SOLUSD",1761800188057,0.72,192.67,192.62,13.16565057]
["bitfinex","SOLUSD",1761800188364,7.15410649,192.72,192.65,7.15410649]
["bitfinex","SOLUSD",1761800188566,7.15410649,192.72,192.66,7.15410649]
["bitfinex","SOLUSD",1761800188767,0.72,192.71,192.65,7.15410649]
["bitfinex","SOLUSD",1761800189678,5.18968291,192.69,192.64,0.72]
["bitfinex","SOLUSD",1761800190081,5.90968291,192.69,192.64,0.72]
["bitfinex","SOLUSD",1761800190579,0.72,192.69,192.64,13.06512785]
["bitfinex","SOLUSD",1761800190782,9.93098926,192.71,192.65,7.15410649]
["bitfinex","SOLUSD",1761800190985,9.93098926,192.71,192.64,5.91102136]
["bitfinex","SOLUSD",1761800191160,7.87410649,192.7,192.64,7.15410649]
["bitfinex","SOLUSD",1761800191684,35.82401315,192.72,192.65,7.87410649]
["bitfinex","SOLUSD",1761800191979,35.82401315,192.72,192.64,7.15410649]
["bitfinex","SOLUSD",1761800191980,7.15410649,192.7,192.64,7.15410649]
["bitfinex","SOLUSD",1761800192359,7.87410649,192.7,192.64,7.15410649]
["bitfinex","SOLUSD",1761800192577,7.87410649,192.7,192.64,7.87410649]
["bitfinex","SOLUSD",1761800192887,7.15410649,192.69,192.63,7.15410649]
["bitfinex","SOLUSD",1761800193061,7.15410649,192.69,192.63,7.87410649]
["bitfinex","SOLUSD",1761800193582,5.18995225,192.68,192.63,7.87410649]
["bitfinex","SOLUSD",1761800193960,5.18995225,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761800194290,0.72,192.67,192.62,7.25410649]
["bitfinex","SOLUSD",1761800194662,7.15410649,192.66,192.62,0.1]
["bitfinex","SOLUSD",1761800195183,0.72,192.65,192.62,0.1]
["bitfinex","SOLUSD",1761800195560,5.91096818,192.65,192.62,0.1]
["bitfinex","SOLUSD",1761800196085,0.72,192.64,192.62,0.1]
["bitfinex","SOLUSD",1761800196768,9.93098926,192.66,192.62,0.1]
["bitfinex","SOLUSD",1761800197081,0.72,192.66,192.62,0.1]
["bitfinex","SOLUSD",1761800197672,5.91068537,192.66,192.62,0.1]
["bitfinex","SOLUSD",1761800197869,13.06479186,192.66,192.62,0.1]
["bitfinex","SOLUSD",1761800198075,0.72,192.65,192.62,0.1]
["bitfinex","SOLUSD",1761800199287,17.08509575,192.64,192.62,0.1]
["bitfinex","SOLUSD",1761800199488,17.80509575,192.63,192.62,0.1]
["bitfinex","SOLUSD",1761800199671,14.98093568,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800199871,22.27720374,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800200074,22.99720374,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800200477,10.65098926,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800200878,0.72,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800201189,7.15410649,192.63,192.59,0.1]
["bitfinex","SOLUSD",1761800201371,3.24134472,192.61,192.59,0.1]
["bitfinex","SOLUSD",1761800201877,5.91210799,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800202069,9.15345271,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800202270,19.08444197,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800203285,69.08444197,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800203875,15.84309725,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800204088,19.08444197,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800205295,89.67644197,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800206094,39.67644197,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800206394,8.43333152,192.61,192.59,0.1]
["bitfinex","SOLUSD",1761800206567,50.0,192.65,192.59,0.1]
["bitfinex","SOLUSD",1761800206767,3.24134472,192.64,192.59,0.82]
["bitfinex","SOLUSD",1761800206997,3.24134472,192.63,192.59,0.82]
["bitfinex","SOLUSD",1761800207594,3.24134472,192.64,192.59,6.01224917]
["bitfinex","SOLUSD",1761800207784,3.24134472,192.65,192.59,0.82]
["bitfinex","SOLUSD",1761800207987,8.43237462,192.64,192.59,0.82]
["bitfinex","SOLUSD",1761800208187,3.24134472,192.63,192.59,0.82]
["bitfinex","SOLUSD",1761800208405,5.1910299,192.64,192.59,0.1]
["bitfinex","SOLUSD",1761800208601,3.96134472,192.63,192.59,0.1]
["bitfinex","SOLUSD",1761800208898,5.1910299,192.64,192.59,0.1]
["bitfinex","SOLUSD",1761800209064,9.15237462,192.64,192.59,0.82]
["bitfinex","SOLUSD",1761800209481,3.24134472,192.64,192.59,0.82]
["bitfinex","SOLUSD",1761800209693,3.96134472,192.64,192.59,0.82]
["bitfinex","SOLUSD",1761800210091,8.4326441,192.63,192.59,0.1]
["bitfinex","SOLUSD",1761800210280,8.4326441,192.63,192.59,0.82]
["bitfinex","SOLUSD",1761800210671,9.1526441,192.63,192.59,0.1]
["bitfinex","SOLUSD",1761800210966,21.41089255,192.63,192.59,0.1]
["bitfinex","SOLUSD",1761800211170,3.24134472,192.61,192.59,0.1]
["bitfinex","SOLUSD",1761800211402,3.24134472,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800211586,3.38350629,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800211783,0.86216157,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800211983,9.29561428,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800212185,15.12309725,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800212387,19.08444197,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800214884,15.82309725,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800215219,15.12309725,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800215592,5.19210799,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800216120,5.19174756,192.62,192.59,0.78]
["bitfinex","SOLUSD",1761800216292,5.19174756,192.62,192.59,0.1]
["bitfinex","SOLUSD",1761800216612,8.43309228,192.62,192.59,0.1]
["bitfinex","SOLUSD",1761800218603,13.03017241,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800218904,9.78882769,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800219105,10.48882769,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800219306,12.56383432,192.6,192.59,0.1]
["bitfinex","SOLUSD",1761800219795,85.37300252,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800220115,83.29799589,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800220309,88.49010388,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800220692,91.89766912,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800221309,38.49010388,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800223022,41.89885287,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800223316,93.9738595,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800223523,89.82384624,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800223706,97.7619443,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800224626,95.68693767,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800224917,35.57293568,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800225123,38.34794231,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800225306,38.49010388,192.6,192.59,1e-08]
["bitfinex","SOLUSD",1761800225702,38.49010388,192.6,192.57,7.03273729]
["bitfinex","SOLUSD",1761800225703,0.14216157,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800225918,12.00599589,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800226315,2.07500663,192.66,192.58,5.19264721]
["bitfinex","SOLUSD",1761800226515,2.07500663,192.66,192.59,2.07500663]
["bitfinex","SOLUSD",1761800226723,2.07500663,192.66,192.59,2.75500663]
["bitfinex","SOLUSD",1761800226928,2.07500663,192.66,192.6,0.68]
["bitfinex","SOLUSD",1761800227221,2.07500663,192.68,192.61,2.07500663]
["bitfinex","SOLUSD",1761800227531,5.18228661,192.69,192.62,5.18228661]
["bitfinex","SOLUSD",1761800227709,9.78882769,192.69,192.62,5.18228661]
["bitfinex","SOLUSD",1761800227915,14.9711143,192.69,192.63,0.68]
["bitfinex","SOLUSD",1761800228130,5.18887505,192.72,192.63,0.68]
["bitfinex","SOLUSD",1761800228328,5.18228661,192.67,192.63,0.68]
["bitfinex","SOLUSD",1761800228528,50.7,192.72,192.61,0.68]
["bitfinex","SOLUSD",1761800228529,5.18228661,192.65,192.61,0.68]
["bitfinex","SOLUSD",1761800229329,0.14216157,192.68,192.61,0.68]
["bitfinex","SOLUSD",1761800229530,5.18228661,192.66,192.61,0.68]
["bitfinex","SOLUSD",1761800229913,10.37304705,192.65,192.61,0.68]
["bitfinex","SOLUSD",1761800230435,5.18228661,192.64,192.58,20.592]
["bitfinex","SOLUSD",1761800230736,5.18228661,192.62,192.58,0.68]
["bitfinex","SOLUSD",1761800230944,5.18228661,192.61,192.57,6.0327373]
["bitfinex","SOLUSD",1761800231146,5.18228661,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800231300,38.75966155,192.65,192.58,0.68]
["bitfinex","SOLUSD",1761800231609,5.18228661,192.75,192.64,25.77428661]
["bitfinex","SOLUSD",1761800231932,5.18228661,192.74,192.67,5.18228661]
["bitfinex","SOLUSD",1761800232304,0.84216157,192.76,192.64,20.592]
["bitfinex","SOLUSD",1761800232305,14.9711143,192.75,192.68,5.86228661]
["bitfinex","SOLUSD",1761800232506,5.18228661,192.74,192.68,0.68]
["bitfinex","SOLUSD",1761800233548,5.18860582,192.73,192.68,0.68]
["bitfinex","SOLUSD",1761800235038,8.60492018,192.74,192.68,0.68]
["bitfinex","SOLUSD",1761800235346,5.18847021,192.74,192.68,5.86228661]
["bitfinex","SOLUSD",1761800235508,8.61072558,192.75,192.69,5.18228661]
["bitfinex","SOLUSD",1761800235714,5.18809201,192.75,192.7,5.18228661]
["bitfinex","SOLUSD",1761800235913,9.78882769,192.8,192.74,5.18228661]
["bitfinex","SOLUSD",1761800236238,14.9711143,192.8,192.75,0.72]
["bitfinex","SOLUSD",1761800236421,14.9711143,192.8,192.73,5.18228661]
["bitfinex","SOLUSD",1761800236611,14.9711143,192.78,192.71,5.18228661]
["bitfinex","SOLUSD",1761800236816,5.18228661,192.77,192.7,5.18228661]
["bitfinex","SOLUSD",1761800237016,5.18228661,192.77,192.71,0.72]
["bitfinex","SOLUSD",1761800237329,3.42201543,192.8,192.72,5.18228661]
["bitfinex","SOLUSD",1761800237511,9.78882769,192.8,192.73,10.37080174]
["bitfinex","SOLUSD",1761800237707,14.9711143,192.8,192.73,5.18228661]
["bitfinex","SOLUSD",1761800237949,5.18228661,192.79,192.74,0.72]
["bitfinex","SOLUSD",1761800238929,9.78882769,192.8,192.74,0.72]
["bitfinex","SOLUSD",1761800238930,18.39034067,192.8,192.74,0.72]
["bitfinex","SOLUSD",1761800239122,3.41922637,192.8,192.74,0.72]
["bitfinex","SOLUSD",1761800239447,5.18699102,192.79,192.74,0.72]
["bitfinex","SOLUSD",1761800240653,10.3690086,192.8,192.74,0.72]
["bitfinex","SOLUSD",1761800241251,12.96446998,192.84,192.76,5.18228661]
["bitfinex","SOLUSD",1761800241557,9.98882769,192.86,192.79,5.18228661]
["bitfinex","SOLUSD",1761800241851,9.78882769,192.84,192.77,0.72]
["bitfinex","SOLUSD",1761800242023,5.18228661,192.83,192.77,21.312]
["bitfinex","SOLUSD",1761800242418,5.18228661,192.82,192.77,0.72]
["bitfinex","SOLUSD",1761800242719,5.186184,192.82,192.77,0.72]
["bitfinex","SOLUSD",1761800243020,10.36847061,192.82,192.77,0.72]
["bitfinex","SOLUSD",1761800243714,5.186184,192.82,192.77,0.72]
["bitfinex","SOLUSD",1761800244221,5.186184,192.82,192.77,5.90228661]
["bitfinex","SOLUSD",1761800244751,10.36819992,192.84,192.78,0.67]
["bitfinex","SOLUSD",1761800245273,5.18542239,192.85,192.78,11.03950813]
["bitfinex","SOLUSD",1761800245546,10.367709,192.85,192.78,11.03950813]
["bitfinex","SOLUSD",1761800245722,10.367709,192.85,192.79,0.67]
["bitfinex","SOLUSD",1761800246740,5.18542239,192.85,192.79,5.85228661]
["bitfinex","SOLUSD",1761800247242,5.18542239,192.85,192.8,0.67]
["bitfinex","SOLUSD",1761800247440,103.4,192.84,192.8,0.67]
["bitfinex","SOLUSD",1761800247744,5.18228661,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761800247912,5.18228661,192.82,192.78,0.67]
["bitfinex","SOLUSD",1761800248115,5.18228661,192.83,192.78,0.67]
["bitfinex","SOLUSD",1761800249050,5.18228661,192.79,192.74,0.67]
["bitfinex","SOLUSD",1761800249257,103.4,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761800249854,108.58740211,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761800250676,113.76968872,192.78,192.72,0.67]
["bitfinex","SOLUSD",1761800250883,113.76968872,192.78,192.74,0.67]
["bitfinex","SOLUSD",1761800251065,113.76968872,192.78,192.71,21.262]
["bitfinex","SOLUSD",1761800251372,114.45968872,192.78,192.72,21.262]
["bitfinex","SOLUSD",1761800251574,113.76968872,192.78,192.73,0.67]
["bitfinex","SOLUSD",1761800251987,114.45968872,192.78,192.73,0.67]
["bitfinex","SOLUSD",1761800253157,113.76968872,192.78,192.73,0.67]
["bitfinex","SOLUSD",1761800253684,5.87228661,192.77,192.71,25.77428661]
["bitfinex","SOLUSD",1761800253861,5.87228661,192.77,192.69,0.67]
["bitfinex","SOLUSD",1761800253862,5.18228661,192.75,192.69,0.67]
["bitfinex","SOLUSD",1761800254452,5.18228661,192.72,192.66,0.67]
["bitfinex","SOLUSD",1761800254657,5.18228661,192.72,192.65,25.77428661]
["bitfinex","SOLUSD",1761800254872,5.18228661,192.73,192.66,5.85228661]
["bitfinex","SOLUSD",1761800255065,10.37115515,192.73,192.66,11.04263765]
["bitfinex","SOLUSD",1761800255277,10.37115515,192.73,192.67,0.67]
["bitfinex","SOLUSD",1761800255867,5.18886854,192.73,192.67,0.67]
["bitfinex","SOLUSD",1761800256073,5.18886854,192.73,192.67,5.85228661]
["bitfinex","SOLUSD",1761800256389,5.18228661,192.74,192.67,5.85228661]
["bitfinex","SOLUSD",1761800256687,5.18228661,192.74,192.68,0.67]
["bitfinex","SOLUSD",1761800257289,5.18228661,192.73,192.68,0.67]
["bitfinex","SOLUSD",1761800257982,5.18781205,192.76,192.68,5.85994127]
["bitfinex","SOLUSD",1761800258182,10.37009866,192.76,192.69,5.18228661]
["bitfinex","SOLUSD",1761800258386,10.37009866,192.76,192.69,5.85228661]
["bitfinex","SOLUSD",1761800258565,5.18228661,192.75,192.69,0.67]
["bitfinex","SOLUSD",1761800258883,5.18228661,192.77,192.7,5.85228661]
["bitfinex","SOLUSD",1761800259053,108.58749404,192.78,192.7,5.85228661]
["bitfinex","SOLUSD",1761800259054,5.18228661,192.75,192.7,0.67]
["bitfinex","SOLUSD",1761800259458,5.87228661,192.75,192.7,0.67]
["bitfinex","SOLUSD",1761800259675,5.18228661,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761800260181,5.18228661,192.74,192.67,25.77428661]
["bitfinex","SOLUSD",1761800260481,5.18833661,192.74,192.68,5.85228661]
["bitfinex","SOLUSD",1761800260685,5.87228661,192.75,192.68,11.04223051]
["bitfinex","SOLUSD",1761800260886,11.06047735,192.75,192.68,11.04223051]
["bitfinex","SOLUSD",1761800261189,5.87819074,192.75,192.69,0.67]
["bitfinex","SOLUSD",1761800261402,7.94981482,192.75,192.69,0.67]
["bitfinex","SOLUSD",1761800261774,2.07162408,192.73,192.63,0.51912993]
["bitfinex","SOLUSD",1761800262091,2.07162408,192.72,192.66,0.67]
["bitfinex","SOLUSD",1761800262462,5.18914431,192.71,192.66,0.67]
["bitfinex","SOLUSD",1761800262983,5.18914431,192.71,192.66,5.86046087]
["bitfinex","SOLUSD",1761800263295,5.18914431,192.71,192.67,0.67]
["bitfinex","SOLUSD",1761800263896,11.86045177,192.72,192.61,0.51918384]
["bitfinex","SOLUSD",1761800264097,2.07162408,192.62,192.57,6.0327373]
["bitfinex","SOLUSD",1761800264597,5.19183842,192.61,192.57,6.7027373]
["bitfinex","SOLUSD",1761800265477,5.18634273,192.62,192.57,6.7027373]
["bitfinex","SOLUSD",1761800265794,5.87634273,192.62,192.57,6.7027373]
["bitfinex","SOLUSD",1761800265977,5.87634273,192.62,192.57,6.0327373]
["bitfinex","SOLUSD",1761800265978,5.18634273,192.61,192.57,6.0327373]
["bitfinex","SOLUSD",1761800266369,5.18634273,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800266568,10.37870887,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800267082,5.18634273,192.59,192.57,6.0327373]
["bitfinex","SOLUSD",1761800267282,5.87634273,192.59,192.57,6.0327373]
["bitfinex","SOLUSD",1761800267672,5.87634273,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800267993,6.0185043,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800268802,20.9999792,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800270577,5.18634273,192.59,192.57,6.0327373]
["bitfinex","SOLUSD",1761800270782,5.18634273,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800271390,5.87634273,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800271575,5.18634273,192.59,192.57,6.0327373]
["bitfinex","SOLUSD",1761800271772,5.18634273,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800272004,5.87634273,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800272192,5.18634273,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800272395,5.18634273,192.59,192.57,6.0327373]
["bitfinex","SOLUSD",1761800272594,21.282,192.62,192.57,6.0327373]
["bitfinex","SOLUSD",1761800272774,100.0,192.65,192.57,6.0327373]
["bitfinex","SOLUSD",1761800272775,5.18634273,192.65,192.58,5.85634273]
["bitfinex","SOLUSD",1761800273181,5.18634273,192.65,192.59,0.67]
["bitfinex","SOLUSD",1761800273373,5.18634273,192.65,192.59,5.85634273]
["bitfinex","SOLUSD",1761800273610,5.18634273,192.66,192.59,5.85634273]
["bitfinex","SOLUSD",1761800273787,5.18634273,192.67,192.6,5.85634273]
["bitfinex","SOLUSD",1761800273988,5.18634273,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761800274279,5.18634273,192.65,192.61,0.67]
["bitfinex","SOLUSD",1761800274692,5.19049102,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761800275206,10.37683375,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761800275410,11.06683375,192.66,192.59,5.18634273]
["bitfinex","SOLUSD",1761800275592,11.06683375,192.66,192.59,5.85634273]
["bitfinex","SOLUSD",1761800275799,5.18634273,192.65,192.59,5.85634273]
["bitfinex","SOLUSD",1761800275991,5.18634273,192.65,192.6,0.67]
["bitfinex","SOLUSD",1761800276406,5.1910299,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761800277901,5.8810299,192.64,192.57,6.0327373]
["bitfinex","SOLUSD",1761800278098,5.18634273,192.63,192.57,6.7027373]
["bitfinex","SOLUSD",1761800278303,11.06737263,192.64,192.57,17.08196305]
["bitfinex","SOLUSD",1761800278500,11.06737263,192.64,192.58,0.67]
["bitfinex","SOLUSD",1761800278690,10.37737263,192.64,192.58,0.67]
["bitfinex","SOLUSD",1761800278892,5.1910299,192.64,192.58,5.85634273]
["bitfinex","SOLUSD",1761800279278,5.1910299,192.64,192.59,5.85634273]
["bitfinex","SOLUSD",1761800279911,5.1910299,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761800280106,5.8810299,192.64,192.58,5.18634273]
["bitfinex","SOLUSD",1761800280412,11.06737263,192.64,192.58,5.85634273]
["bitfinex","SOLUSD",1761800280601,11.06737263,192.64,192.58,0.67]
["bitfinex","SOLUSD",1761800280910,11.06737263,192.64,192.58,5.85634273]
["bitfinex","SOLUSD",1761800281409,13.05259532,192.64,192.58,7.84156542]
["bitfinex","SOLUSD",1761800281588,5.19156889,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761800281986,7.86156542,192.61,192.57,6.0327373]
["bitfinex","SOLUSD",1761800282382,7.17156542,192.61,192.57,6.0327373]
["bitfinex","SOLUSD",1761800282585,7.17156542,192.61,192.57,6.7027373]
["bitfinex","SOLUSD",1761800283408,12.36362042,192.61,192.57,6.7027373]
["bitfinex","SOLUSD",1761800283798,13.05362042,192.61,192.57,6.0327373]
["bitfinex","SOLUSD",1761800284002,12.36362042,192.61,192.57,6.0327373]
["bitfinex","SOLUSD",1761800284202,13.05362042,192.61,192.57,6.0327373]
["bitfinex","SOLUSD",1761800284412,7.17156542,192.59,192.57,6.0327373]
["bitfinex","SOLUSD",1761800284807,7.86156542,192.59,192.57,6.0327373]
["bitfinex","SOLUSD",1761800285015,7.86156542,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800285214,104.09,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800285525,7.86156542,192.59,192.57,6.0327373]
["bitfinex","SOLUSD",1761800285826,5.19264721,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800286295,12.36421263,192.58,192.57,6.0327373]
["bitfinex","SOLUSD",1761800289294,103.4,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800289498,110.57156542,192.6,192.57,6.7027373]
["bitfinex","SOLUSD",1761800289697,115.76378435,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800290795,116.45378435,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800291014,115.76378435,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800291326,115.76376447,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800291890,103.4,192.6,192.57,6.0327373]
["bitfinex","SOLUSD",1761800292096,103.4,192.6,192.58,0.67]
["bitfinex","SOLUSD",1761800294431,7.17156542,192.64,192.58,13.03420371]
["bitfinex","SOLUSD",1761800294720,7.85156542,192.67,192.61,7.17156542]
["bitfinex","SOLUSD",1761800294900,7.85156542,192.67,192.62,0.72]
["bitfinex","SOLUSD",1761800295300,7.17156542,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761800295692,12.36217633,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761800295896,7.17156542,192.65,192.62,0.72]
["bitfinex","SOLUSD",1761800296620,0.68,192.67,192.62,0.72]
["bitfinex","SOLUSD",1761800296813,7.17156542,192.67,192.62,0.72]
["bitfinex","SOLUSD",1761800297018,7.85156542,192.67,192.62,0.72]
["bitfinex","SOLUSD",1761800297221,7.17156542,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761800297905,0.68,192.71,192.62,5.91145157]
["bitfinex","SOLUSD",1761800298102,7.17156542,192.68,192.62,13.08301699]
["bitfinex","SOLUSD",1761800298311,7.17156542,192.7,192.63,7.89156542]
["bitfinex","SOLUSD",1761800298807,7.17156542,192.74,192.68,7.17156542]
["bitfinex","SOLUSD",1761800299009,7.17156542,192.73,192.67,7.17156542]
["bitfinex","SOLUSD",1761800299209,7.17156542,192.74,192.67,7.17156542]
["bitfinex","SOLUSD",1761800299418,7.17156542,192.74,192.68,7.89156542]
["bitfinex","SOLUSD",1761800299596,5.86717159,192.79,192.72,7.17156542]
["bitfinex","SOLUSD",1761800299797,7.17156542,192.77,192.71,7.17156542]
["bitfinex","SOLUSD",1761800300023,7.17156542,192.75,192.69,7.89156542]
["bitfinex","SOLUSD",1761800300410,7.17156542,192.75,192.7,0.72]
["bitfinex","SOLUSD",1761800300723,7.17156542,192.72,192.67,20.592]
["bitfinex","SOLUSD",1761800301143,7.17156542,192.71,192.67,0.72]
["bitfinex","SOLUSD",1761800301802,7.17156542,192.69,192.64,20.592]
["bitfinex","SOLUSD",1761800302003,12.36162861,192.68,192.64,20.592]
["bitfinex","SOLUSD",1761800302202,5.19006319,192.68,192.64,20.592]
["bitfinex","SOLUSD",1761800302403,12.36162861,192.68,192.64,21.312]
["bitfinex","SOLUSD",1761800303012,12.36162861,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761800303607,7.17156542,192.67,192.64,0.72]
["bitfinex","SOLUSD",1761800303807,7.17156542,192.68,192.64,0.72]
["bitfinex","SOLUSD",1761800304118,0.68,192.7,192.64,0.72]
["bitfinex","SOLUSD",1761800304427,7.17156542,192.7,192.64,13.08256363]
["bitfinex","SOLUSD",1761800304610,7.17156542,192.69,192.64,5.91099821]
["bitfinex","SOLUSD",1761800305009,7.17156542,192.69,192.65,0.67]
["bitfinex","SOLUSD",1761800305525,12.36147767,192.69,192.65,0.67]
["bitfinex","SOLUSD",1761800305830,7.86156542,192.68,192.63,20.592]
["bitfinex","SOLUSD",1761800306022,7.17156542,192.68,192.63,21.262]
["bitfinex","SOLUSD",1761800306212,7.17156542,192.68,192.64,0.67]
["bitfinex","SOLUSD",1761800307007,12.36147767,192.69,192.64,0.67]
["bitfinex","SOLUSD",1761800307208,7.17156542,192.68,192.64,0.67]
["bitfinex","SOLUSD",1761800307408,3.23909212,192.68,192.64,0.67]
["bitfinex","SOLUSD",1761800307729,8.42914418,192.68,192.64,0.67]
["bitfinex","SOLUSD",1761800308111,3.23909212,192.68,192.64,0.67]
["bitfinex","SOLUSD",1761800308331,5.87806744,192.75,192.66,3.23909212]
["bitfinex","SOLUSD",1761800308512,3.23909212,192.72,192.67,20.592]
["bitfinex","SOLUSD",1761800308723,3.23909212,192.72,192.67,21.262]
["bitfinex","SOLUSD",1761800309041,3.92909212,192.72,192.67,21.262]
["bitfinex","SOLUSD",1761800309421,9.11804337,192.72,192.67,21.262]
["bitfinex","SOLUSD",1761800309623,3.23909212,192.71,192.67,0.67]
["bitfinex","SOLUSD",1761800310130,8.42804337,192.72,192.67,0.67]
["bitfinex","SOLUSD",1761800310715,9.11804337,192.72,192.67,0.67]
["bitfinex","SOLUSD",1761800310918,5.87850306,192.74,192.67,5.8601731]
["bitfinex","SOLUSD",1761800311111,5.18780032,192.76,192.69,3.23909212]
["bitfinex","SOLUSD",1761800311328,3.92909212,192.77,192.71,3.23909212]
["bitfinex","SOLUSD",1761800311522,3.41574738,192.79,192.71,8.42814704]
["bitfinex","SOLUSD",1761800311722,3.23909212,192.77,192.7,8.42847621]
["bitfinex","SOLUSD",1761800311926,3.23909212,192.77,192.7,9.09847621]
["bitfinex","SOLUSD",1761800312120,3.23909212,192.76,192.7,3.90909212]
["bitfinex","SOLUSD",1761800312318,3.23909212,192.75,192.7,0.67]
["bitfinex","SOLUSD",1761800312747,0.69,192.75,192.7,0.67]
["bitfinex","SOLUSD",1761800312919,3.92909212,192.75,192.7,0.67]
["bitfinex","SOLUSD",1761800313256,81.38145106,192.8,192.69,3.23909212]
["bitfinex","SOLUSD",1761800313257,9.93098926,192.78,192.69,3.23909212]
["bitfinex","SOLUSD",1761800313445,5.18833661,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761800313815,5.18833661,192.74,192.69,23.83109212]
["bitfinex","SOLUSD",1761800314021,5.87833661,192.74,192.69,24.50109212]
["bitfinex","SOLUSD",1761800314233,9.11742873,192.74,192.69,0.67]
["bitfinex","SOLUSD",1761800314455,9.11742873,192.74,192.68,3.23909212]
["bitfinex","SOLUSD",1761800314651,3.92909212,192.73,192.67,0.67]
["bitfinex","SOLUSD",1761800314826,3.23909212,192.72,192.67,0.67]
["bitfinex","SOLUSD",1761800315316,0.69,192.72,192.67,0.67]
["bitfinex","SOLUSD",1761800315519,5.18914431,192.71,192.67,0.67]
["bitfinex","SOLUSD",1761800316556,5.18914431,192.71,192.65,8.42983208]
["bitfinex","SOLUSD",1761800316557,8.42823643,192.71,192.65,20.592]
["bitfinex","SOLUSD",1761800316725,9.11823643,192.71,192.65,24.50109212]
["bitfinex","SOLUSD",1761800317238,3.92909212,192.7,192.64,3.23909212]
["bitfinex","SOLUSD",1761800317439,5.18968291,192.69,192.64,3.23909212]
["bitfinex","SOLUSD",1761800317652,3.23909212,192.65,192.58,0.67]
["bitfinex","SOLUSD",1761800318150,0.69,192.64,192.58,3.90909212]
["bitfinex","SOLUSD",1761800318323,18.16389018,192.69,192.59,3.23909212]
["bitfinex","SOLUSD",1761800318528,3.23909212,192.66,192.59,3.90909212]
["bitfinex","SOLUSD",1761800319051,0.69,192.68,192.59,0.67]
["bitfinex","SOLUSD",1761800319052,3.23909212,192.64,192.59,0.67]
["bitfinex","SOLUSD",1761800319260,3.23909212,192.63,192.57,6.0327373]
["bitfinex","SOLUSD",1761800319418,3.23909212,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761800319623,5.19156889,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761800320043,5.19156889,192.62,192.58,3.90909212]
["bitfinex","SOLUSD",1761800320558,5.1910299,192.64,192.59,3.90909212]
["bitfinex","SOLUSD",1761800320924,5.1910299,192.64,192.58,5.19256888]
["bitfinex","SOLUSD",1761800320925,5.1910299,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761800321352,9.12012202,192.64,192.58,0.67]
["bitfinex","SOLUSD",1761800322046,0.69,192.63,192.57,9.27182942]
["bitfinex","SOLUSD",1761800322255,3.92909212,192.63,192.57,6.7027373]
["bitfinex","SOLUSD",1761800322461,3.92909212,192.63,192.57,9.94182942]
["bitfinex","SOLUSD",1761800322624,21.40769677,192.64,192.58,0.67]
["bitfinex","SOLUSD",1761800323527,21.40769677,192.64,192.58,3.90909212]
["bitfinex","SOLUSD",1761800323724,3.23909212,192.61,192.57,6.0327373]
["bitfinex","SOLUSD",1761800323949,0.69,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761800324133,3.92909212,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761800324447,8.43012202,192.64,192.58,0.67]
["bitfinex","SOLUSD",1761800324744,3.92909212,192.66,192.58,0.67]
["bitfinex","SOLUSD",1761800324938,3.23909212,192.64,192.58,3.90909212]
["bitfinex","SOLUSD",1761800325138,3.23909212,192.65,192.58,0.67]
["bitfinex","SOLUSD",1761800325359,3.23909212,192.64,192.58,3.90909212]
["bitfinex","SOLUSD",1761800325651,5.19156889,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761800326051,5.19131879,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761800326557,8.43041091,192.63,192.59,0.67]
["bitfinex","SOLUSD",1761800326855,5.88131879,192.63,192.58,3.23909212]
["bitfinex","SOLUSD",1761800327231,5.19131879,192.63,192.57,6.0327373]
["bitfinex","SOLUSD",1761800327437,3.23909212,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761800327639,5.88131879,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761800327640,8.43041091,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761800327941,5.19131879,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761800328329,3.23909212,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761800328653,3.92909212,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761800329155,0.69,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761800329340,8.43072774,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761800329647,5.19163562,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761800330051,9.12072774,192.62,192.57,6.0327373]
["bitfinex","SOLUSD",1761800330242,8.43072774,192.62,192.58,0.67]
["bitfinex","SOLUSD",1761800330553,8.43043096,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761800330734,5.19133884,192.63,192.58,3.90909212]
["bitfinex","SOLUSD",1761800330932,3.23909212,192.59,192.57,6.0327373]
["bitfinex","SOLUSD",1761800331255,29.02373933,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800331428,75.92680878,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800331630,71.42416157,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800331837,3.38125369,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800332046,0.69,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800332246,3.92909212,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800332446,0.69,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800332642,3.92909212,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800332873,9.12173933,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800333472,9.2639009,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800333873,19.05272859,192.58,192.57,1e-08]
["bitfinex","SOLUSD",1761800334645,21.60182071,192.58,192.48,0.1]
["bitfinex","SOLUSD",1761800334847,3.23909212,192.49,192.48,0.1]
["bitfinex","SOLUSD",1761800335069,20.592,192.47,192.42,0.1]
["bitfinex","SOLUSD",1761800335249,8.43578702,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761800335450,18.36677628,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761800335742,19.06677628,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761800336144,15.82768416,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761800336348,100.0,192.46,192.42,0.1]
["bitfinex","SOLUSD",1761800336349,0.7,192.46,192.42,0.1]
["bitfinex","SOLUSD",1761800336570,3.23909212,192.45,192.42,0.1]
["bitfinex","SOLUSD",1761800336893,0.7,192.51,192.43,0.71]
["bitfinex","SOLUSD",1761800337043,3.23909212,192.52,192.43,0.71]
["bitfinex","SOLUSD",1761800337253,3.23909212,192.5,192.43,0.71]
["bitfinex","SOLUSD",1761800337461,20.592,192.48,192.44,25.36957057]
["bitfinex","SOLUSD",1761800337661,20.592,192.48,192.46,7.18208358]
["bitfinex","SOLUSD",1761800337899,20.592,192.48,192.45,7.89208358]
["bitfinex","SOLUSD",1761800338274,20.592,192.48,192.43,7.89208358]
["bitfinex","SOLUSD",1761800338640,20.592,192.48,192.44,0.71]
["bitfinex","SOLUSD",1761800339053,0.5,192.47,192.44,0.71]
["bitfinex","SOLUSD",1761800339891,7.18208358,192.46,192.42,0.1]
["bitfinex","SOLUSD",1761800340188,0.5,192.47,192.43,7.18208358]
["bitfinex","SOLUSD",1761800340364,0.5,192.47,192.44,0.71]
["bitfinex","SOLUSD",1761800340777,0.5,192.47,192.45,7.18208358]
["bitfinex","SOLUSD",1761800340983,0.5,192.47,192.44,7.89208358]
["bitfinex","SOLUSD",1761800341469,0.5,192.47,192.45,7.89208358]
["bitfinex","SOLUSD",1761800341654,0.5,192.47,192.45,0.71]
["bitfinex","SOLUSD",1761800341859,7.18208358,192.5,192.46,0.71]
["bitfinex","SOLUSD",1761800342065,27.77408358,192.51,192.46,0.71]
["bitfinex","SOLUSD",1761800342365,65.97309849,192.59,192.48,7.18208358]
["bitfinex","SOLUSD",1761800342366,7.18208358,192.54,192.48,7.18208358]
["bitfinex","SOLUSD",1761800342571,7.18208358,192.5,192.45,0.71]
["bitfinex","SOLUSD",1761800342774,7.18208358,192.49,192.43,0.71]
["bitfinex","SOLUSD",1761800342962,7.18208358,192.5,192.44,7.18208358]
["bitfinex","SOLUSD",1761800343283,7.18208358,192.5,192.43,0.71]
["bitfinex","SOLUSD",1761800343471,10.3870278,192.5,192.44,5.19221659]
["bitfinex","SOLUSD",1761800343665,5.19481121,192.5,192.44,5.19221659]
["bitfinex","SOLUSD",1761800343970,0.5,192.49,192.44,5.90221659]
["bitfinex","SOLUSD",1761800344165,0.5,192.49,192.44,0.71]
["bitfinex","SOLUSD",1761800344348,5.89221659,192.48,192.42,0.1]
["bitfinex","SOLUSD",1761800344553,5.19221659,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761800344764,20.592,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761800345171,20.592,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761800345687,10.28882769,192.49,192.42,11.19910477]
["bitfinex","SOLUSD",1761800345688,21.092,192.49,192.42,11.19910477]
["bitfinex","SOLUSD",1761800345865,26.28421659,192.49,192.42,0.81]
["bitfinex","SOLUSD",1761800346180,21.292,192.48,192.42,0.1]
["bitfinex","SOLUSD",1761800346356,20.592,192.48,192.42,0.81]
["bitfinex","SOLUSD",1761800346675,0.7,192.47,192.42,5.29221659]
["bitfinex","SOLUSD",1761800346991,20.592,192.48,192.44,5.19221659]
["bitfinex","SOLUSD",1761800347153,20.592,192.48,192.43,5.19221659]
["bitfinex","SOLUSD",1761800347356,5.1956149,192.47,192.42,0.1]
["bitfinex","SOLUSD",1761800347654,20.592,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761800348586,0.7,192.44,192.42,0.1]
["bitfinex","SOLUSD",1761800349165,35.71520585,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761800349584,41.61190075,192.43,192.42,0.1]
["bitfinex","SOLUSD",1761800349882,0.14216157,192.42,192.39,0.1]
["bitfinex","SOLUSD",1761800350060,25.92637816,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800350579,26.62637816,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800350781,0.14216157,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800351083,0.84216157,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800351284,6.03437816,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800351454,11.23188335,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800352464,6.03966676,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800352665,5.19221659,192.41,192.39,0.1]
["bitfinex","SOLUSD",1761800352982,26.62637816,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800353155,36.41520585,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800353360,31.22298926,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800353560,41.61271104,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800353759,26.63166676,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800353965,0.14216157,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800354352,20.73416157,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800354663,20.592,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800355279,22.78079223,192.43,192.39,0.1]
["bitfinex","SOLUSD",1761800355280,20.592,192.43,192.39,0.1]
["bitfinex","SOLUSD",1761800355582,5.19750519,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800355884,10.38972178,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800356088,11.08972178,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800356264,11.23188335,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800356972,71.02071104,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800357380,21.02071104,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800357765,71.02071104,192.4,192.39,0.1]
["bitfinex","SOLUSD",1761800358878,74.39739065,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761800359874,24.39739065,192.4,192.39,1e-08]
["bitfinex","SOLUSD",1761800360072,24.39739065,192.4,192.27,0.66]
["bitfinex","SOLUSD",1761800360073,50.0,192.34,192.27,0.66]
["bitfinex","SOLUSD",1761800360276,3.51884118,192.33,192.27,0.66]
["bitfinex","SOLUSD",1761800360579,20.592,192.3,192.27,5.85221659]
["bitfinex","SOLUSD",1761800360780,20.592,192.33,192.29,5.19221659]
["bitfinex","SOLUSD",1761800361189,20.592,192.33,192.24,5.82186844]
["bitfinex","SOLUSD",1761800361396,20.592,192.33,192.29,0.66]
["bitfinex","SOLUSD",1761800361700,5.19221659,192.31,192.27,0.66]
["bitfinex","SOLUSD",1761800361902,13.91373299,192.32,192.27,0.66]
["bitfinex","SOLUSD",1761800362194,5.19221659,192.28,192.24,0.1]
["bitfinex","SOLUSD",1761800362415,5.19221659,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761800362974,20.592,192.26,192.24,0.1]
["bitfinex","SOLUSD",1761800363171,5.33437816,192.26,192.24,0.1]
["bitfinex","SOLUSD",1761800363390,5.19221659,192.28,192.24,0.81]
["bitfinex","SOLUSD",1761800363697,13.77166453,192.31,192.24,6.01179243]
["bitfinex","SOLUSD",1761800363867,20.592,192.27,192.24,0.1]
["bitfinex","SOLUSD",1761800364073,20.73416157,192.26,192.24,0.1]
["bitfinex","SOLUSD",1761800364274,20.592,192.26,192.25,0.71]
["bitfinex","SOLUSD",1761800364496,3.37887614,192.28,192.25,0.71]
["bitfinex","SOLUSD",1761800364704,20.592,192.28,192.25,0.71]
["bitfinex","SOLUSD",1761800365010,20.592,192.28,192.24,0.1]
["bitfinex","SOLUSD",1761800365314,20.592,192.28,192.24,0.81]
["bitfinex","SOLUSD",1761800365797,30.98482281,192.29,192.24,0.81]
["bitfinex","SOLUSD",1761800365978,25.79260622,192.29,192.24,0.81]
["bitfinex","SOLUSD",1761800366174,3.37416872,192.28,192.24,0.81]
["bitfinex","SOLUSD",1761800366383,5.19221659,192.29,192.24,0.81]
["bitfinex","SOLUSD",1761800366780,23.96616872,192.3,192.24,0.81]
["bitfinex","SOLUSD",1761800366980,5.19221659,192.28,192.24,0.81]
["bitfinex","SOLUSD",1761800367183,3.37416872,192.28,192.24,0.81]
["bitfinex","SOLUSD",1761800367384,8.56638531,192.29,192.24,0.81]
["bitfinex","SOLUSD",1761800367620,5.19221659,192.27,192.24,0.81]
["bitfinex","SOLUSD",1761800368284,5.19221659,192.27,192.24,0.1]
["bitfinex","SOLUSD",1761800368976,8.57495522,192.28,192.24,0.1]
["bitfinex","SOLUSD",1761800369182,5.19221659,192.27,192.24,0.1]
["bitfinex","SOLUSD",1761800369514,5.19221659,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761800369713,13.76794577,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761800369926,24.36893503,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761800370820,28.57251642,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761800371624,78.57251642,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761800372122,74.36265525,192.25,192.24,0.1]
["bitfinex","SOLUSD",1761800372310,20.592,192.22,192.18,6.93273729]
["bitfinex","SOLUSD",1761800372484,5.19221659,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800372689,8.56010553,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800373105,0.67,192.24,192.18,6.93273729]
["bitfinex","SOLUSD",1761800373106,20.592,192.2,192.18,6.93273729]
["bitfinex","SOLUSD",1761800373300,8.56010553,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800373684,14.43328987,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800374194,24.36427913,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800376517,8.56010553,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800377014,3.36788894,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800377212,8.56010553,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800377409,8.56010553,192.19,192.18,7.64273729]
["bitfinex","SOLUSD",1761800377589,3.36788894,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800377795,3.36788894,192.19,192.18,7.64273729]
["bitfinex","SOLUSD",1761800378103,20.592,192.19,192.18,7.64273729]
["bitfinex","SOLUSD",1761800378309,23.95988894,192.19,192.18,7.64273729]
["bitfinex","SOLUSD",1761800378507,23.95988894,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800378713,8.56010553,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800380197,13.76328987,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800380398,13.76328987,192.19,192.05,5.19221659]
["bitfinex","SOLUSD",1761800380399,20.592,192.15,192.05,5.19221659]
["bitfinex","SOLUSD",1761800380622,3.36788894,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761800380793,3.36788894,192.13,192.11,0.71]
["bitfinex","SOLUSD",1761800380994,3.36788894,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761800381209,5.19221659,192.15,192.11,0.71]
["bitfinex","SOLUSD",1761800381492,3.37171003,192.15,192.11,0.71]
["bitfinex","SOLUSD",1761800381817,20.592,192.2,192.13,5.19221659]
["bitfinex","SOLUSD",1761800382021,3.370583,192.19,192.12,5.19221659]
["bitfinex","SOLUSD",1761800382326,3.370583,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761800382837,3.370583,192.18,192.14,0.71]
["bitfinex","SOLUSD",1761800383034,5.19221659,192.21,192.14,5.90221659]
["bitfinex","SOLUSD",1761800383328,8.56279959,192.2,192.15,0.71]
["bitfinex","SOLUSD",1761800383524,3.370583,192.19,192.15,0.71]
["bitfinex","SOLUSD",1761800383719,3.370583,192.18,192.15,0.71]
["bitfinex","SOLUSD",1761800383905,3.370583,192.17,192.16,5.19221659]
["bitfinex","SOLUSD",1761800384103,3.370583,192.22,192.16,5.71261625]
["bitfinex","SOLUSD",1761800384315,3.370583,192.25,192.19,5.19221659]
["bitfinex","SOLUSD",1761800384515,3.370583,192.24,192.18,5.19221659]
["bitfinex","SOLUSD",1761800384724,3.370583,192.23,192.18,5.19221659]
["bitfinex","SOLUSD",1761800385018,3.370583,192.24,192.19,0.71]
["bitfinex","SOLUSD",1761800385208,5.19221659,192.24,192.19,0.71]
["bitfinex","SOLUSD",1761800385419,25.79357358,192.25,192.12,0.52050801]
["bitfinex","SOLUSD",1761800385420,5.19221659,192.21,192.12,0.52050801]
["bitfinex","SOLUSD",1761800385598,20.592,192.16,192.11,0.71]
["bitfinex","SOLUSD",1761800385801,5.19221659,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761800386125,5.19221659,192.12,192.08,0.71]
["bitfinex","SOLUSD",1761800387102,5.19221659,192.1,192.07,0.1]
["bitfinex","SOLUSD",1761800387307,5.19221659,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800388306,70.82720837,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800388514,70.82720837,192.08,191.97,0.1]
["bitfinex","SOLUSD",1761800388515,20.592,192.03,191.97,0.1]
["bitfinex","SOLUSD",1761800388708,5.19221659,192.01,191.98,0.71]
["bitfinex","SOLUSD",1761800389336,5.19221659,192.03,191.98,0.71]
["bitfinex","SOLUSD",1761800389513,20.592,192.04,191.98,0.71]
["bitfinex","SOLUSD",1761800389705,5.19221659,192.02,191.98,0.71]
["bitfinex","SOLUSD",1761800390722,5.19221659,192.04,191.98,5.91885036]
["bitfinex","SOLUSD",1761800390925,5.19221659,192.04,191.98,0.71]
["bitfinex","SOLUSD",1761800391105,5.19221659,192.04,191.99,0.71]
["bitfinex","SOLUSD",1761800391303,5.19221659,192.07,192.0,5.19221659]
["bitfinex","SOLUSD",1761800391501,20.592,192.08,192.02,5.19221659]
["bitfinex","SOLUSD",1761800391700,17.11183983,192.17,192.05,5.19221659]
["bitfinex","SOLUSD",1761800391900,5.19221659,192.12,192.05,5.19221659]
["bitfinex","SOLUSD",1761800392109,25.78421659,192.13,192.06,11.10892282]
["bitfinex","SOLUSD",1761800392311,5.19221659,192.14,192.07,5.19221659]
["bitfinex","SOLUSD",1761800392511,5.19221659,192.15,192.08,5.19221659]
["bitfinex","SOLUSD",1761800392826,5.20352865,192.18,192.1,5.19221659]
["bitfinex","SOLUSD",1761800393023,5.19221659,192.17,192.1,5.19221659]
["bitfinex","SOLUSD",1761800393214,25.78421659,192.17,192.11,0.69]
["bitfinex","SOLUSD",1761800393415,5.19221659,192.12,192.07,0.69]
["bitfinex","SOLUSD",1761800394029,5.20426749,192.15,192.07,0.69]
["bitfinex","SOLUSD",1761800394329,25.78421659,192.12,192.07,0.69]
["bitfinex","SOLUSD",1761800394503,20.592,192.12,192.07,0.69]
["bitfinex","SOLUSD",1761800394833,20.592,192.12,192.07,11.08863011]
["bitfinex","SOLUSD",1761800395131,20.592,192.12,192.07,5.89641352]
["bitfinex","SOLUSD",1761800395340,20.592,192.12,192.08,5.88221659]
["bitfinex","SOLUSD",1761800395739,25.78421659,192.17,192.09,0.69]
["bitfinex","SOLUSD",1761800396032,5.19221659,192.17,192.11,5.2053511]
["bitfinex","SOLUSD",1761800396240,20.592,192.15,192.11,0.69]
["bitfinex","SOLUSD",1761800396445,20.592,192.15,192.09,0.69]
["bitfinex","SOLUSD",1761800396736,20.592,192.15,192.1,5.19221659]
["bitfinex","SOLUSD",1761800396902,20.592,192.15,192.11,0.69]
["bitfinex","SOLUSD",1761800397097,20.592,192.15,192.12,5.19221659]
["bitfinex","SOLUSD",1761800397534,5.19221659,192.2,192.13,5.88221659]
["bitfinex","SOLUSD",1761800398019,20.592,192.21,192.14,5.88221659]
["bitfinex","SOLUSD",1761800398357,5.19221659,192.21,192.14,5.2044997]
["bitfinex","SOLUSD",1761800398509,5.19221659,192.2,192.14,0.69]
["bitfinex","SOLUSD",1761800398904,5.19221659,192.2,192.14,5.88221659]
["bitfinex","SOLUSD",1761800399127,9.78882769,192.22,192.15,5.19221659]
["bitfinex","SOLUSD",1761800399433,20.592,192.2,192.15,5.88221659]
["bitfinex","SOLUSD",1761800399634,20.592,192.2,192.16,5.88221659]
["bitfinex","SOLUSD",1761800399833,20.592,192.2,192.17,5.19221659]
["bitfinex","SOLUSD",1761800400030,20.592,192.2,192.17,0.69]
["bitfinex","SOLUSD",1761800400235,20.592,192.2,192.16,5.19221659]
["bitfinex","SOLUSD",1761800400539,0.5206164,192.19,192.14,5.19221659]
["bitfinex","SOLUSD",1761800400715,0.5206164,192.19,192.13,5.19221659]
["bitfinex","SOLUSD",1761800400924,0.5206164,192.19,192.12,5.19221659]
["bitfinex","SOLUSD",1761800401112,0.5206164,192.2,192.16,5.19221659]
["bitfinex","SOLUSD",1761800401428,3.38574657,192.2,192.18,5.19221659]
["bitfinex","SOLUSD",1761800401634,3.38574657,192.25,192.2,5.20291363]
["bitfinex","SOLUSD",1761800401805,3.90636297,192.24,192.2,5.19221659]
["bitfinex","SOLUSD",1761800402011,3.38574657,192.23,192.18,5.19221659]
["bitfinex","SOLUSD",1761800402342,3.38574657,192.23,192.2,5.19221659]
["bitfinex","SOLUSD",1761800402505,3.38574657,192.25,192.21,5.19221659]
["bitfinex","SOLUSD",1761800402705,3.38574657,192.24,192.15,0.52042674]
["bitfinex","SOLUSD",1761800403029,3.90636297,192.23,192.19,5.19221659]
["bitfinex","SOLUSD",1761800403231,21.1126164,192.23,192.18,5.19221659]
["bitfinex","SOLUSD",1761800403437,21.1126164,192.23,192.15,0.69]
["bitfinex","SOLUSD",1761800403652,12.40326966,192.21,192.11,5.89533943]
["bitfinex","SOLUSD",1761800403810,7.72124312,192.2,192.11,5.89533943]
["bitfinex","SOLUSD",1761800404009,7.20062672,192.19,192.12,7.20062672]
["bitfinex","SOLUSD",1761800404347,7.72124312,192.18,192.11,7.89062672]
["bitfinex","SOLUSD",1761800404507,7.72124312,192.18,192.12,7.20062672]
["bitfinex","SOLUSD",1761800404508,0.5206164,192.18,192.12,7.20062672]
["bitfinex","SOLUSD",1761800404705,0.5206164,192.18,192.13,7.20062672]
["bitfinex","SOLUSD",1761800404911,3.38574657,192.21,192.17,7.20062672]
["bitfinex","SOLUSD",1761800405121,3.38574657,192.21,192.1,13.183492]
["bitfinex","SOLUSD",1761800405122,20.592,192.15,192.1,13.183492]
["bitfinex","SOLUSD",1761800405449,7.20062672,192.11,192.1,12.493492]
["bitfinex","SOLUSD",1761800405635,22.19480551,192.11,192.1,11.753492]
["bitfinex","SOLUSD",1761800405851,9.78882769,192.04,191.97,0.1]
["bitfinex","SOLUSD",1761800406012,7.20062672,192.01,191.97,0.1]
["bitfinex","SOLUSD",1761800406205,7.20062672,192.02,191.97,0.79]
["bitfinex","SOLUSD",1761800406429,0.5206164,192.01,191.97,0.79]
["bitfinex","SOLUSD",1761800406946,7.20062672,192.02,191.97,5.99906808]
["bitfinex","SOLUSD",1761800407451,77.93478829,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761800407743,87.06591593,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761800407952,87.65591593,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761800408457,87.06356361,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761800408750,147.4423913,191.98,191.97,0.1]
["bitfinex","SOLUSD",1761800408955,166.18547086,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1761800409252,162.4076405,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1761800409632,155.20701378,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1761800409841,162.4076405,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1761800410352,9.78882769,191.9,191.83,0.69]
["bitfinex","SOLUSD",1761800410548,7.20062672,191.88,191.83,0.69]
["bitfinex","SOLUSD",1761800410726,0.5206164,191.87,191.83,0.69]
["bitfinex","SOLUSD",1761800410930,7.20062672,191.86,191.79,6.93273729]
["bitfinex","SOLUSD",1761800411129,0.5206164,191.85,191.79,12.14663065]
["bitfinex","SOLUSD",1761800411331,7.20062672,191.86,191.79,12.14663065]
["bitfinex","SOLUSD",1761800411550,7.20062672,191.84,191.79,12.14663065]
["bitfinex","SOLUSD",1761800411733,0.5206164,191.85,191.79,12.83663065]
["bitfinex","SOLUSD",1761800411929,0.5206164,191.85,191.79,32.38234783]
["bitfinex","SOLUSD",1761800412130,7.20062672,191.86,191.8,0.69]
["bitfinex","SOLUSD",1761800412328,0.5206164,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761800412748,7.20062672,191.86,191.8,0.69]
["bitfinex","SOLUSD",1761800412966,0.5206164,191.85,191.8,0.69]
["bitfinex","SOLUSD",1761800413525,7.20062672,191.86,191.8,0.69]
["bitfinex","SOLUSD",1761800413726,7.20062672,191.84,191.8,0.69]
["bitfinex","SOLUSD",1761800414127,7.20062672,191.83,191.79,6.93273729]
["bitfinex","SOLUSD",1761800414339,0.5206164,191.82,191.79,6.93273729]
["bitfinex","SOLUSD",1761800414831,7.20062672,191.8,191.79,6.93273729]
["bitfinex","SOLUSD",1761800415254,1.1106164,191.82,191.79,6.93273729]
["bitfinex","SOLUSD",1761800415255,0.5206164,191.82,191.79,6.93273729]
["bitfinex","SOLUSD",1761800415465,7.20062672,191.81,191.79,6.93273729]
["bitfinex","SOLUSD",1761800415962,7.20062672,191.82,191.79,6.93273729]
["bitfinex","SOLUSD",1761800416269,7.72124312,191.87,191.8,7.88062672]
["bitfinex","SOLUSD",1761800416566,7.20062672,191.86,191.8,0.68]
["bitfinex","SOLUSD",1761800416868,0.5206164,191.89,191.83,7.20062672]
["bitfinex","SOLUSD",1761800417038,7.72124312,191.89,191.82,7.20062672]
["bitfinex","SOLUSD",1761800417240,0.5206164,191.89,191.81,0.68]
["bitfinex","SOLUSD",1761800417635,7.20062672,191.9,191.83,7.20062672]
["bitfinex","SOLUSD",1761800417963,7.72124312,191.91,191.84,7.88062672]
["bitfinex","SOLUSD",1761800418170,7.20062672,191.9,191.84,0.68]
["bitfinex","SOLUSD",1761800418534,0.5206164,191.91,191.84,0.68]
["bitfinex","SOLUSD",1761800418865,7.20062672,191.9,191.84,0.68]
["bitfinex","SOLUSD",1761800419168,9.10586142,191.92,191.84,0.68]
["bitfinex","SOLUSD",1761800419461,0.5206164,191.92,191.86,7.20062672]
["bitfinex","SOLUSD",1761800419673,3.89533994,191.93,191.85,5.21240552]
["bitfinex","SOLUSD",1761800419878,3.37472354,191.95,191.9,7.20062672]
["bitfinex","SOLUSD",1761800420051,7.20062672,191.95,191.86,0.68]
["bitfinex","SOLUSD",1761800420256,0.5206164,191.94,191.86,0.68]
["bitfinex","SOLUSD",1761800420645,0.5206164,191.94,191.89,7.20062672]
["bitfinex","SOLUSD",1761800420847,0.5206164,191.95,191.9,7.20062672]
["bitfinex","SOLUSD",1761800421256,0.5206164,191.95,191.91,0.68]
["bitfinex","SOLUSD",1761800421257,7.20062672,191.95,191.91,0.68]
["bitfinex","SOLUSD",1761800421565,50.0,191.97,191.85,20.592]
["bitfinex","SOLUSD",1761800421566,11.09708209,191.96,191.9,7.20062672]
["bitfinex","SOLUSD",1761800421772,0.5206164,191.96,191.91,5.21077588]
["bitfinex","SOLUSD",1761800422155,7.20062672,191.95,191.91,0.68]
["bitfinex","SOLUSD",1761800422353,0.5206164,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761800422354,7.72124312,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761800422674,0.5206164,191.96,191.92,0.7]
["bitfinex","SOLUSD",1761800423167,3.89446581,191.98,191.93,7.20062672]
["bitfinex","SOLUSD",1761800423370,0.5206164,191.98,191.93,7.20062672]
["bitfinex","SOLUSD",1761800423552,20.36330382,192.0,191.94,7.90062672]
["bitfinex","SOLUSD",1761800423553,3.89446581,192.0,191.94,7.90062672]
["bitfinex","SOLUSD",1761800423753,3.89446581,192.03,191.98,7.20062672]
["bitfinex","SOLUSD",1761800424054,11.41596312,192.05,191.95,0.7]
["bitfinex","SOLUSD",1761800424055,50.5206164,192.05,191.95,0.7]
["bitfinex","SOLUSD",1761800424252,50.5206164,192.05,191.96,7.20062672]
["bitfinex","SOLUSD",1761800424253,7.20062672,192.02,191.96,7.20062672]
["bitfinex","SOLUSD",1761800424652,7.20062672,192.02,191.96,7.90062672]
["bitfinex","SOLUSD",1761800424860,0.5206164,192.03,191.98,7.20062672]
["bitfinex","SOLUSD",1761800425191,0.5206164,192.03,191.97,0.7]
["bitfinex","SOLUSD",1761800425484,0.5206164,192.03,191.94,0.7]
["bitfinex","SOLUSD",1761800425485,9.78882769,192.03,191.94,0.7]
["bitfinex","SOLUSD",1761800425673,7.20062672,192.01,191.94,7.90062672]
["bitfinex","SOLUSD",1761800425865,0.5206164,192.0,191.94,12.41047731]
["bitfinex","SOLUSD",1761800426058,0.5206164,192.0,191.95,7.90062672]
["bitfinex","SOLUSD",1761800426368,3.37384941,192.03,191.99,7.20062672]
["bitfinex","SOLUSD",1761800426569,9.78882769,192.07,191.96,0.52094186]
["bitfinex","SOLUSD",1761800426570,3.90348861,192.09,192.02,7.20062672]
["bitfinex","SOLUSD",1761800426876,0.5206164,192.09,192.04,7.20062672]
["bitfinex","SOLUSD",1761800427050,0.5206164,192.09,191.97,0.7]
["bitfinex","SOLUSD",1761800427246,7.20062672,192.08,191.97,21.292]
["bitfinex","SOLUSD",1761800427453,7.20062672,192.03,191.97,0.7]
["bitfinex","SOLUSD",1761800427663,50.5206164,192.07,191.97,0.7]
["bitfinex","SOLUSD",1761800427664,7.72124312,192.02,191.97,0.7]
["bitfinex","SOLUSD",1761800428047,7.20062672,192.04,191.97,13.10969445]
["bitfinex","SOLUSD",1761800428253,11.10553594,192.06,191.99,7.20062672]
["bitfinex","SOLUSD",1761800428459,0.5206164,192.06,192.0,7.20062672]
["bitfinex","SOLUSD",1761800428668,0.5206164,192.06,192.01,7.20062672]
["bitfinex","SOLUSD",1761800428863,3.90490922,192.07,192.02,7.90062672]
["bitfinex","SOLUSD",1761800429049,0.5206164,192.07,192.03,0.7]
["bitfinex","SOLUSD",1761800429471,10.58491954,192.09,192.03,7.90062672]
["bitfinex","SOLUSD",1761800429472,0.5206164,192.09,192.03,7.90062672]
["bitfinex","SOLUSD",1761800429680,0.5206164,192.09,192.03,0.7]
["bitfinex","SOLUSD",1761800429982,0.5206164,192.09,192.03,7.90062672]
["bitfinex","SOLUSD",1761800430177,3.90490922,192.09,192.03,7.90062672]
["bitfinex","SOLUSD",1761800430397,16.31147678,192.09,192.03,0.7]
["bitfinex","SOLUSD",1761800430681,7.20062672,192.07,192.0,7.20062672]
["bitfinex","SOLUSD",1761800430860,7.72124312,192.06,192.0,0.7]
["bitfinex","SOLUSD",1761800431249,7.20062672,192.05,192.0,0.7]
["bitfinex","SOLUSD",1761800431583,0.5206164,192.04,191.98,7.20062672]
["bitfinex","SOLUSD",1761800431874,0.5206164,192.08,192.03,12.40814637]
["bitfinex","SOLUSD",1761800432086,0.5206164,192.08,192.04,0.7]
["bitfinex","SOLUSD",1761800432260,15.79715815,192.1,192.04,0.7]
["bitfinex","SOLUSD",1761800432261,0.5206164,192.09,192.04,0.7]
["bitfinex","SOLUSD",1761800432950,3.91148262,192.1,192.04,7.90062672]
["bitfinex","SOLUSD",1761800433152,9.11715556,192.1,192.04,7.90062672]
["bitfinex","SOLUSD",1761800433360,0.5206164,192.1,192.04,7.90062672]
["bitfinex","SOLUSD",1761800433678,0.5206164,192.12,192.05,7.90062672]
["bitfinex","SOLUSD",1761800433877,12.40548426,192.13,192.05,7.90062672]
["bitfinex","SOLUSD",1761800434053,0.5206164,192.12,192.06,0.7]
["bitfinex","SOLUSD",1761800434254,7.72124312,192.12,192.06,0.7]
["bitfinex","SOLUSD",1761800435093,7.20062672,192.1,192.03,7.90062672]
["bitfinex","SOLUSD",1761800435393,7.72124312,192.09,192.03,0.7]
["bitfinex","SOLUSD",1761800435549,0.5206164,192.09,192.03,0.7]
["bitfinex","SOLUSD",1761800435992,12.92722198,192.09,192.03,5.90750325]
["bitfinex","SOLUSD",1761800436281,7.72124312,192.11,192.04,7.20062672]
["bitfinex","SOLUSD",1761800436588,29.71102773,192.13,192.07,7.20062672]
["bitfinex","SOLUSD",1761800436787,7.20062672,192.12,192.05,7.90062672]
["bitfinex","SOLUSD",1761800436992,7.20062672,192.12,192.05,0.7]
["bitfinex","SOLUSD",1761800436993,7.72124312,192.11,192.05,0.7]
["bitfinex","SOLUSD",1761800437190,0.5206164,192.11,192.05,7.90062672]
["bitfinex","SOLUSD",1761800437363,0.5206164,192.11,192.05,0.7]
["bitfinex","SOLUSD",1761800437564,7.20062672,192.1,192.03,0.7]
["bitfinex","SOLUSD",1761800437765,0.5206164,192.09,192.03,7.90062672]
["bitfinex","SOLUSD",1761800437990,5.20570242,192.1,192.04,7.20062672]
["bitfinex","SOLUSD",1761800438305,0.5206164,192.1,192.04,0.7]
["bitfinex","SOLUSD",1761800438463,5.72515642,192.14,192.05,0.7]
["bitfinex","SOLUSD",1761800438664,7.20062672,192.12,192.06,7.20062672]
["bitfinex","SOLUSD",1761800438886,7.72124312,192.13,192.06,7.20062672]
["bitfinex","SOLUSD",1761800439080,0.5206164,192.14,192.08,7.20062672]
["bitfinex","SOLUSD",1761800439370,11.11801532,192.16,192.09,7.20062672]
["bitfinex","SOLUSD",1761800439587,0.5206164,192.16,192.1,7.90062672]
["bitfinex","SOLUSD",1761800439770,12.92443112,192.19,192.12,7.20062672]
["bitfinex","SOLUSD",1761800439982,7.20062672,192.18,192.11,13.10577475]
["bitfinex","SOLUSD",1761800440182,12.92445239,192.19,192.12,7.90062672]
["bitfinex","SOLUSD",1761800440590,7.20062672,192.18,192.12,0.7]
["bitfinex","SOLUSD",1761800440891,0.5206164,192.17,192.12,0.7]
["bitfinex","SOLUSD",1761800441389,7.20062672,192.15,192.09,0.7]
["bitfinex","SOLUSD",1761800441598,7.72124312,192.14,192.09,0.7]
["bitfinex","SOLUSD",1761800441897,12.92585149,192.14,192.09,0.7]
["bitfinex","SOLUSD",1761800442273,7.20062672,192.12,192.07,0.7]
["bitfinex","SOLUSD",1761800442772,7.20062672,192.13,192.07,0.7]
["bitfinex","SOLUSD",1761800442974,7.72124312,192.12,192.07,0.7]
["bitfinex","SOLUSD",1761800443491,0.5206164,192.12,192.07,7.90062672]
["bitfinex","SOLUSD",1761800443660,0.5206164,192.13,192.08,0.7]
["bitfinex","SOLUSD",1761800443860,7.72124312,192.13,192.08,0.7]
["bitfinex","SOLUSD",1761800444075,7.20062672,192.12,192.06,0.7]
["bitfinex","SOLUSD",1761800444288,6.31547105,192.13,191.95,1.99999999]
["bitfinex","SOLUSD",1761800444289,7.20062672,192.1,192.04,12.4078725]
["bitfinex","SOLUSD",1761800444489,0.5206164,192.11,192.04,12.4078725]
["bitfinex","SOLUSD",1761800444690,0.5206164,192.11,191.95,11.93098925]
["bitfinex","SOLUSD",1761800444691,9.78882769,192.07,191.97,0.7]
["bitfinex","SOLUSD",1761800444895,7.20062672,192.04,191.97,7.90062672]
["bitfinex","SOLUSD",1761800445190,0.5206164,192.03,191.97,0.7]
["bitfinex","SOLUSD",1761800445494,0.5206164,192.03,191.95,7.20062672]
["bitfinex","SOLUSD",1761800445687,7.20062672,192.0,191.95,0.7]
["bitfinex","SOLUSD",1761800446390,0.5206164,191.99,191.95,0.7]
["bitfinex","SOLUSD",1761800446997,0.5206164,192.06,191.98,7.20062672]
["bitfinex","SOLUSD",1761800447176,21.1126164,192.06,191.99,7.20062672]
["bitfinex","SOLUSD",1761800447494,28.31324312,192.06,191.99,7.20062672]
["bitfinex","SOLUSD",1761800447673,28.31324312,192.06,191.99,7.90062672]
["bitfinex","SOLUSD",1761800447875,28.31324312,192.06,191.99,13.10897195]
["bitfinex","SOLUSD",1761800448070,21.1126164,192.06,192.0,7.90062672]
["bitfinex","SOLUSD",1761800448265,29.71435919,192.06,192.0,7.90062672]
["bitfinex","SOLUSD",1761800448484,26.31934939,192.06,192.0,7.90062672]
["bitfinex","SOLUSD",1761800448995,21.1126164,192.06,192.0,7.90062672]
["bitfinex","SOLUSD",1761800449184,24.50862604,192.06,192.0,7.90062672]
["bitfinex","SOLUSD",1761800449379,3.39600964,192.06,192.01,0.7]
["bitfinex","SOLUSD",1761800449582,7.20062672,192.09,192.02,7.20062672]
["bitfinex","SOLUSD",1761800449781,3.91807948,192.1,192.01,0.7]
["bitfinex","SOLUSD",1761800449782,0.5206164,192.1,192.04,7.20062672]
["bitfinex","SOLUSD",1761800449982,0.5206164,192.11,192.05,5.90697734]
["bitfinex","SOLUSD",1761800450290,0.5206164,192.11,192.06,7.20062672]
["bitfinex","SOLUSD",1761800450488,0.5206164,192.11,192.06,7.90062672]
["bitfinex","SOLUSD",1761800450691,0.5206164,192.11,192.0,0.52083333]
["bitfinex","SOLUSD",1761800450692,16.32361948,192.13,192.07,0.7]
["bitfinex","SOLUSD",1761800450902,16.32361948,192.13,192.0,5.20830353]
["bitfinex","SOLUSD",1761800450903,10.5980898,192.12,192.05,7.20062672]
["bitfinex","SOLUSD",1761800451202,0.5206164,192.11,192.05,7.20062672]
["bitfinex","SOLUSD",1761800451496,0.5206164,192.11,192.06,0.7]
["bitfinex","SOLUSD",1761800451695,0.5206164,192.12,192.06,7.90062672]
["bitfinex","SOLUSD",1761800451897,0.5206164,192.12,192.06,5.90655191]
["bitfinex","SOLUSD",1761800452077,0.5206164,192.12,192.07,0.7]
["bitfinex","SOLUSD",1761800452499,7.20062672,192.13,192.07,0.7]
["bitfinex","SOLUSD",1761800452500,0.5206164,192.13,192.07,0.7]
["bitfinex","SOLUSD",1761800452709,0.5206164,192.11,192.07,0.7]
["bitfinex","SOLUSD",1761800453075,0.5206164,192.12,192.07,0.7]
["bitfinex","SOLUSD",1761800453600,0.5206164,192.12,192.07,7.90062672]
["bitfinex","SOLUSD",1761800453799,0.5206164,192.11,192.04,0.72]
["bitfinex","SOLUSD",1761800454001,0.5206164,192.11,192.05,7.92062672]
["bitfinex","SOLUSD",1761800454200,7.20062672,192.1,192.03,7.20062672]
["bitfinex","SOLUSD",1761800454372,7.72124312,192.09,192.03,5.92748513]
["bitfinex","SOLUSD",1761800454681,0.5206164,192.09,192.04,0.72]
["bitfinex","SOLUSD",1761800454883,0.5206164,192.11,192.05,7.20062672]
["bitfinex","SOLUSD",1761800455276,0.5206164,192.11,192.05,7.92062672]
["bitfinex","SOLUSD",1761800455599,0.5206164,192.11,192.06,0.72]
["bitfinex","SOLUSD",1761800455798,7.72124312,192.14,192.07,7.20062672]
["bitfinex","SOLUSD",1761800456000,7.20062672,192.13,192.07,5.20617816]
["bitfinex","SOLUSD",1761800456184,0.5206164,192.12,192.07,5.20617816]
["bitfinex","SOLUSD",1761800456700,0.5206164,192.13,192.08,0.72]
["bitfinex","SOLUSD",1761800457085,0.5206164,192.14,192.08,7.92062672]
["bitfinex","SOLUSD",1761800457285,0.5206164,192.16,192.11,7.20062672]
["bitfinex","SOLUSD",1761800457511,7.72124312,192.16,192.09,7.20062672]
["bitfinex","SOLUSD",1761800457806,0.5206164,192.16,192.09,7.92062672]
["bitfinex","SOLUSD",1761800458008,7.72124312,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1761800458186,11.12806891,192.16,192.1,5.20562207]
["bitfinex","SOLUSD",1761800458378,16.33210758,192.16,192.09,7.92062672]
["bitfinex","SOLUSD",1761800458704,16.33210758,192.16,192.09,13.1265119]
["bitfinex","SOLUSD",1761800458998,11.12806891,192.16,192.09,13.1265119]
["bitfinex","SOLUSD",1761800459402,3.92744219,192.16,192.1,7.92062672]
["bitfinex","SOLUSD",1761800459987,3.92744219,192.16,192.11,7.92062672]
["bitfinex","SOLUSD",1761800460185,27.79262672,192.17,192.11,7.92062672]
["bitfinex","SOLUSD",1761800460186,3.40682579,192.15,192.11,7.92062672]
["bitfinex","SOLUSD",1761800460408,3.40682579,192.16,192.14,7.20062672]
["bitfinex","SOLUSD",1761800460580,3.40682579,192.19,192.15,7.20062672]
["bitfinex","SOLUSD",1761800460780,3.40682579,192.21,192.15,7.20062672]
["bitfinex","SOLUSD",1761800461087,3.40682579,192.2,192.15,0.72]
["bitfinex","SOLUSD",1761800461290,3.40682579,192.19,192.15,0.72]
["bitfinex","SOLUSD",1761800461593,3.40682579,192.18,192.15,7.92062672]
["bitfinex","SOLUSD",1761800461784,3.40682579,192.22,192.16,7.20062672]
["bitfinex","SOLUSD",1761800461987,3.40682579,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1761800462311,3.42352657,192.2,192.16,12.40462338]
["bitfinex","SOLUSD",1761800462516,3.42033211,192.22,192.19,7.20062672]
["bitfinex","SOLUSD",1761800462724,3.42033211,192.26,192.21,7.20062672]
["bitfinex","SOLUSD",1761800463045,3.42033211,192.25,192.22,7.20062672]
["bitfinex","SOLUSD",1761800463179,3.42033211,192.25,192.18,0.72]
["bitfinex","SOLUSD",1761800463180,3.42758858,192.24,192.18,0.72]
["bitfinex","SOLUSD",1761800463384,3.42758858,192.23,192.18,5.92595951]
["bitfinex","SOLUSD",1761800463599,3.42758858,192.22,192.18,5.92595951]
["bitfinex","SOLUSD",1761800463809,3.42758858,192.21,192.18,5.20595951]
["bitfinex","SOLUSD",1761800464028,3.42758858,192.24,192.19,0.72]
["bitfinex","SOLUSD",1761800464183,3.42758858,192.23,192.19,5.92317316]
["bitfinex","SOLUSD",1761800464385,3.42758858,192.22,192.2,0.72]
["bitfinex","SOLUSD",1761800464616,9.65275324,192.27,192.2,5.92595951]
["bitfinex","SOLUSD",1761800464784,3.42577026,192.26,192.23,5.20595951]
["bitfinex","SOLUSD",1761800464990,3.42577026,192.25,192.23,5.20595951]
["bitfinex","SOLUSD",1761800465311,0.2,192.27,192.24,0.72]
["bitfinex","SOLUSD",1761800465484,0.2,192.27,192.25,5.20595951]
["bitfinex","SOLUSD",1761800465814,0.2,192.27,192.26,5.92595951]
["bitfinex","SOLUSD",1761800466177,0.2,192.27,192.26,11.12724942]
["bitfinex","SOLUSD",1761800466594,0.2,192.27,192.26,5.92595951]
["bitfinex","SOLUSD",1761800467009,0.2,192.27,192.26,11.12724942]
["bitfinex","SOLUSD",1761800467185,0.2,192.27,192.26,11.64737841]
["bitfinex","SOLUSD",1761800467420,0.2,192.33,192.26,24.6506032]
["bitfinex","SOLUSD",1761800467691,0.2,192.33,192.32,5.20595951]
["bitfinex","SOLUSD",1761800468196,0.2,192.33,192.32,11.12562673]
["bitfinex","SOLUSD",1761800468621,0.2,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761800468794,0.2,192.33,192.29,5.92595951]
["bitfinex","SOLUSD",1761800468989,0.2,192.33,192.3,0.72]
["bitfinex","SOLUSD",1761800469198,0.2,192.33,192.32,5.20595951]
["bitfinex","SOLUSD",1761800469412,0.2,192.33,192.3,0.72]
["bitfinex","SOLUSD",1761800469590,0.2,192.33,192.27,26.31307652]
["bitfinex","SOLUSD",1761800469591,0.2,192.33,192.31,5.20595951]
["bitfinex","SOLUSD",1761800469793,3.41109439,192.32,192.3,5.20595951]
["bitfinex","SOLUSD",1761800470135,0.2,192.33,192.3,5.20595951]
["bitfinex","SOLUSD",1761800470632,0.2,192.33,192.31,5.20595951]
["bitfinex","SOLUSD",1761800470819,0.2,192.33,192.32,5.20595951]
["bitfinex","SOLUSD",1761800471396,0.2,192.33,192.31,5.20595951]
["bitfinex","SOLUSD",1761800471790,0.2,192.33,192.32,5.20595951]
["bitfinex","SOLUSD",1761800471990,0.2,192.33,192.32,5.92595951]
["bitfinex","SOLUSD",1761800473109,0.2,192.33,192.32,11.64559345]
["bitfinex","SOLUSD",1761800473307,0.2,192.33,192.32,11.12562673]
["bitfinex","SOLUSD",1761800473510,0.2,192.33,192.32,5.92595951]
["bitfinex","SOLUSD",1761800473715,0.2,192.33,192.32,5.20595951]
["bitfinex","SOLUSD",1761800474100,0.2,192.33,192.32,5.86595951]
["bitfinex","SOLUSD",1761800474836,0.2,192.33,192.28,25.79272369]
["bitfinex","SOLUSD",1761800475015,0.2,192.33,192.32,5.86595951]
["bitfinex","SOLUSD",1761800475338,0.2,192.33,192.32,5.20595951]
["bitfinex","SOLUSD",1761800475631,0.2,192.33,192.32,5.86595951]
["bitfinex","SOLUSD",1761800477018,0.2,192.33,192.32,11.06562673]
["bitfinex","SOLUSD",1761800478408,0.2,192.33,192.32,5.86595951]
["bitfinex","SOLUSD",1761800479107,0.2,192.33,192.31,5.20595951]
["bitfinex","SOLUSD",1761800479643,0.2,192.33,192.31,5.86595951]
["bitfinex","SOLUSD",1761800479809,0.2,192.33,192.3,5.20595951]
["bitfinex","SOLUSD",1761800480319,0.2,192.33,192.31,5.20595951]
["bitfinex","SOLUSD",1761800480627,0.2,192.33,192.31,5.85986425]
["bitfinex","SOLUSD",1761800480827,0.2,192.33,192.32,5.86595951]
["bitfinex","SOLUSD",1761800482845,0.2,192.33,192.32,5.20595951]
["bitfinex","SOLUSD",1761800483047,0.2,192.33,192.32,5.85595951]
["bitfinex","SOLUSD",1761800484628,0.2,192.33,192.32,6.37592623]
["bitfinex","SOLUSD",1761800484958,0.2,192.37,192.32,45.1667615]
["bitfinex","SOLUSD",1761800485123,0.2,192.37,192.36,5.20595951]
["bitfinex","SOLUSD",1761800485626,0.2,192.37,192.36,5.85595951]
["bitfinex","SOLUSD",1761800486368,0.2,192.37,192.35,5.20595951]
["bitfinex","SOLUSD",1761800487047,0.86,192.37,192.34,5.20595951]
["bitfinex","SOLUSD",1761800487221,0.2,192.37,192.31,5.8499376]
["bitfinex","SOLUSD",1761800487422,0.2,192.37,192.34,5.20595951]
["bitfinex","SOLUSD",1761800488130,1.1806164,192.36,192.28,0.65]
["bitfinex","SOLUSD",1761800488451,0.66,192.35,192.31,5.20595951]
["bitfinex","SOLUSD",1761800488753,0.5206164,192.36,192.31,5.20595951]
["bitfinex","SOLUSD",1761800488931,0.5206164,192.36,192.31,10.40589637]
["bitfinex","SOLUSD",1761800489140,0.2,192.37,192.32,5.85595951]
["bitfinex","SOLUSD",1761800489334,0.2,192.37,192.33,5.20595951]
["bitfinex","SOLUSD",1761800489738,0.2,192.37,192.34,5.20595951]
["bitfinex","SOLUSD",1761800489940,0.2,192.37,192.35,5.20595951]
["bitfinex","SOLUSD",1761800490125,0.2,192.37,192.34,5.20595951]
["bitfinex","SOLUSD",1761800490340,0.2,192.37,192.33,0.65]
["bitfinex","SOLUSD",1761800490543,0.2,192.37,192.34,5.20595951]
["bitfinex","SOLUSD",1761800491456,0.66,192.36,192.31,5.20595951]
["bitfinex","SOLUSD",1761800491832,0.66,192.36,192.29,0.65]
["bitfinex","SOLUSD",1761800492033,10.60428155,192.37,192.32,5.20595951]
["bitfinex","SOLUSD",1761800492034,0.2,192.37,192.32,5.20595951]
["bitfinex","SOLUSD",1761800492233,0.7206164,192.37,192.32,5.20595951]
["bitfinex","SOLUSD",1761800492435,5.86595951,192.36,192.31,5.20595951]
["bitfinex","SOLUSD",1761800492633,0.66,192.36,192.32,5.20595951]
["bitfinex","SOLUSD",1761800493454,0.2,192.37,192.35,5.20595951]
["bitfinex","SOLUSD",1761800493635,0.2,192.37,192.33,0.65]
["bitfinex","SOLUSD",1761800493636,0.2,192.37,192.36,5.20595951]
["bitfinex","SOLUSD",1761800494256,0.2,192.37,192.36,5.85595951]
["bitfinex","SOLUSD",1761800494462,0.2,192.37,192.36,5.20595951]
["bitfinex","SOLUSD",1761800495352,0.2,192.37,192.36,5.85595951]
["bitfinex","SOLUSD",1761800495656,0.2,192.37,192.35,5.20595951]
["bitfinex","SOLUSD",1761800496534,0.2,192.37,192.31,20.592]
["bitfinex","SOLUSD",1761800496735,0.66,192.36,192.32,5.20595951]
["bitfinex","SOLUSD",1761800497335,4.11583661,192.37,192.32,5.20595951]
["bitfinex","SOLUSD",1761800497549,3.59522021,192.37,192.33,10.40535637]
["bitfinex","SOLUSD",1761800497745,3.59522021,192.37,192.36,5.20595951]
["bitfinex","SOLUSD",1761800497746,0.2,192.37,192.36,5.20595951]
["bitfinex","SOLUSD",1761800498551,0.2,192.37,192.36,0.65]
["bitfinex","SOLUSD",1761800498756,0.2,192.37,192.36,5.85595951]
["bitfinex","SOLUSD",1761800499531,0.2,192.37,192.36,11.05454549]
["bitfinex","SOLUSD",1761800501754,0.2,192.37,192.35,5.20595951]
["bitfinex","SOLUSD",1761800501960,0.2,192.37,192.33,0.65]
["bitfinex","SOLUSD",1761800501961,0.2,192.37,192.34,5.20595951]
["bitfinex","SOLUSD",1761800502361,0.86,192.37,192.31,38.7917816]
["bitfinex","SOLUSD",1761800502659,0.86,192.37,192.32,5.20595951]
["bitfinex","SOLUSD",1761800502858,0.2,192.37,192.32,5.85595951]
["bitfinex","SOLUSD",1761800503262,0.2,192.37,192.33,5.20595951]
["bitfinex","SOLUSD",1761800503448,0.2,192.37,192.34,5.20595951]
["bitfinex","SOLUSD",1761800503837,0.2,192.37,192.32,5.19962889]
["bitfinex","SOLUSD",1761800504065,0.2,192.37,192.32,5.19966481]
["bitfinex","SOLUSD",1761800504361,0.2,192.37,192.32,10.40562432]
["bitfinex","SOLUSD",1761800504362,0.86,192.37,192.32,10.40562432]
["bitfinex","SOLUSD",1761800504564,4.69033156,192.37,192.3,5.200208]
["bitfinex","SOLUSD",1761800504865,1.1806164,192.36,192.31,5.20595951]
["bitfinex","SOLUSD",1761800505571,0.66,192.36,192.31,10.40583358]
["bitfinex","SOLUSD",1761800505867,0.2,192.37,192.31,10.40583358]
["bitfinex","SOLUSD",1761800506066,0.2,192.37,192.32,5.20595951]
["bitfinex","SOLUSD",1761800506550,0.66,192.36,192.32,5.20595951]
["bitfinex","SOLUSD",1761800507376,0.66,192.36,192.25,0.52015604]
["bitfinex","SOLUSD",1761800507377,5.20595951,192.33,192.24,6.37189878]
["bitfinex","SOLUSD",1761800507538,5.19996453,192.31,192.25,5.20595951]
["bitfinex","SOLUSD",1761800507742,5.20595951,192.29,192.23,5.20595951]
["bitfinex","SOLUSD",1761800507963,5.20595951,192.29,192.24,5.20595951]
["bitfinex","SOLUSD",1761800508166,5.20595951,192.25,192.18,6.93273729]
["bitfinex","SOLUSD",1761800508465,7.7960513,192.24,192.18,12.1386968]
["bitfinex","SOLUSD",1761800508761,5.72657591,192.24,192.18,12.1386968]
["bitfinex","SOLUSD",1761800508973,6.38657591,192.24,192.18,12.1386968]
["bitfinex","SOLUSD",1761800509346,5.20595951,192.22,192.18,6.93273729]
["bitfinex","SOLUSD",1761800509748,5.86595951,192.22,192.18,6.93273729]
["bitfinex","SOLUSD",1761800509947,5.20595951,192.2,192.18,6.93273729]
["bitfinex","SOLUSD",1761800510380,0.66,192.21,192.18,6.93273729]
["bitfinex","SOLUSD",1761800510381,5.86595951,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800510676,1.1806164,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800510884,6.38657591,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800511174,6.52873748,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800511478,0.14216157,192.13,192.07,0.1]
["bitfinex","SOLUSD",1761800511692,5.20595951,192.11,192.07,0.1]
["bitfinex","SOLUSD",1761800512188,6.38657591,192.1,192.07,0.1]
["bitfinex","SOLUSD",1761800512390,5.20595951,192.09,192.07,0.1]
["bitfinex","SOLUSD",1761800512558,5.20595951,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800512762,5.85595951,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800514199,0.65,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800514374,5.85595951,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800514690,0.65,192.11,192.07,0.1]
["bitfinex","SOLUSD",1761800514895,5.72657591,192.13,192.07,5.30635756]
["bitfinex","SOLUSD",1761800515074,0.65,192.18,192.11,5.20595951]
["bitfinex","SOLUSD",1761800515273,0.65,192.18,192.13,5.20595951]
["bitfinex","SOLUSD",1761800515474,0.65,192.18,192.08,1.2106164]
["bitfinex","SOLUSD",1761800515780,5.20240316,192.22,192.16,5.20595951]
["bitfinex","SOLUSD",1761800515781,0.5206164,192.21,192.16,5.20595951]
["bitfinex","SOLUSD",1761800515987,0.65,192.24,192.17,5.20595951]
["bitfinex","SOLUSD",1761800516289,0.65,192.24,192.15,0.69]
["bitfinex","SOLUSD",1761800516290,5.85595951,192.24,192.15,0.69]
["bitfinex","SOLUSD",1761800516492,5.20595951,192.21,192.13,5.20480924]
["bitfinex","SOLUSD",1761800516999,5.20595951,192.21,192.14,5.20595951]
["bitfinex","SOLUSD",1761800517165,5.72657591,192.22,192.15,5.20595951]
["bitfinex","SOLUSD",1761800517363,5.85595951,192.23,192.17,5.20595951]
["bitfinex","SOLUSD",1761800517664,0.65,192.22,192.12,0.52050801]
["bitfinex","SOLUSD",1761800517985,5.20595951,192.2,192.14,5.20595951]
["bitfinex","SOLUSD",1761800518609,5.20595951,192.21,192.14,5.20595951]
["bitfinex","SOLUSD",1761800518962,5.20595951,192.19,192.11,0.69]
["bitfinex","SOLUSD",1761800519291,5.20595951,192.19,192.13,5.20595951]
["bitfinex","SOLUSD",1761800519663,5.20595951,192.22,192.16,5.20595951]
["bitfinex","SOLUSD",1761800519981,6.37657591,192.23,192.17,5.20595951]
["bitfinex","SOLUSD",1761800520291,1.1706164,192.23,192.17,5.20595951]
["bitfinex","SOLUSD",1761800520500,5.20022347,192.3,192.18,0.69]
["bitfinex","SOLUSD",1761800520666,5.20595951,192.28,192.22,5.20595951]
["bitfinex","SOLUSD",1761800520867,6.37657591,192.29,192.23,5.20595951]
["bitfinex","SOLUSD",1761800521070,0.5206164,192.29,192.24,5.20595951]
["bitfinex","SOLUSD",1761800521291,5.20595951,192.25,192.15,0.52042674]
["bitfinex","SOLUSD",1761800521599,5.20595951,192.23,192.17,5.20595951]
["bitfinex","SOLUSD",1761800521799,0.5206164,192.24,192.2,5.20595951]
["bitfinex","SOLUSD",1761800521967,5.85595951,192.29,192.22,5.20595951]
["bitfinex","SOLUSD",1761800522165,5.72657591,192.28,192.22,5.20595951]
["bitfinex","SOLUSD",1761800522772,0.5206164,192.28,192.21,0.69]
["bitfinex","SOLUSD",1761800522979,0.5206164,192.29,192.24,5.20595951]
["bitfinex","SOLUSD",1761800523378,7.71621869,192.34,192.28,7.19560229]
["bitfinex","SOLUSD",1761800523687,0.65,192.35,192.3,7.19560229]
["bitfinex","SOLUSD",1761800523870,7.71621869,192.36,192.3,12.39575893]
["bitfinex","SOLUSD",1761800524474,7.91621869,192.37,192.31,7.19560229]
["bitfinex","SOLUSD",1761800524990,0.2,192.37,192.34,7.19560229]
["bitfinex","SOLUSD",1761800525495,0.2,192.37,192.35,7.88560229]
["bitfinex","SOLUSD",1761800525803,0.2,192.37,192.36,12.39418827]
["bitfinex","SOLUSD",1761800525988,0.2,192.37,192.36,13.08418827]
["bitfinex","SOLUSD",1761800527064,0.2,192.45,192.38,20.592]
["bitfinex","SOLUSD",1761800527276,0.2,192.45,192.38,28.30740684]
["bitfinex","SOLUSD",1761800527491,0.2,192.45,192.38,28.99740684]
["bitfinex","SOLUSD",1761800527686,0.2,192.45,192.38,47.33272777]
["bitfinex","SOLUSD",1761800527886,0.2,192.45,192.44,7.19560229]
["bitfinex","SOLUSD",1761800528262,0.2,192.45,192.44,7.88560229]
["bitfinex","SOLUSD",1761800528771,0.2,192.45,192.44,8.40524477]
["bitfinex","SOLUSD",1761800529186,0.2,192.45,192.44,29.13940634]
["bitfinex","SOLUSD",1761800529391,0.2,192.45,192.44,39.0703956]
["bitfinex","SOLUSD",1761800529693,0.2,192.45,192.44,34.19366962]
["bitfinex","SOLUSD",1761800529904,0.2,192.45,192.44,28.30724477]
["bitfinex","SOLUSD",1761800530067,0.2,192.45,192.44,7.88560229]
["bitfinex","SOLUSD",1761800530263,0.2,192.45,192.44,0.69]
["bitfinex","SOLUSD",1761800530568,0.2,192.45,192.43,7.19560229]
["bitfinex","SOLUSD",1761800530870,0.2,192.45,192.42,7.19560229]
["bitfinex","SOLUSD",1761800531770,0.2,192.45,192.4,20.592]
["bitfinex","SOLUSD",1761800531975,0.65,192.44,192.37,0.69]
["bitfinex","SOLUSD",1761800532187,7.19560229,192.43,192.37,28.47760229]
["bitfinex","SOLUSD",1761800532383,0.65,192.44,192.39,7.19560229]
["bitfinex","SOLUSD",1761800532889,7.84560229,192.44,192.38,7.19560229]
["bitfinex","SOLUSD",1761800533084,0.65,192.44,192.39,7.19560229]
["bitfinex","SOLUSD",1761800533389,0.2,192.45,192.41,7.19560229]
["bitfinex","SOLUSD",1761800534076,0.2,192.45,192.41,12.39280965]
["bitfinex","SOLUSD",1761800534269,8.11560229,192.45,192.39,7.19560229]
["bitfinex","SOLUSD",1761800534574,7.19560229,192.44,192.38,7.19560229]
["bitfinex","SOLUSD",1761800534980,0.92,192.45,192.37,5.19816332]
["bitfinex","SOLUSD",1761800535181,0.2,192.45,192.44,7.19560229]
["bitfinex","SOLUSD",1761800535994,0.2,192.45,192.44,33.95835028]
["bitfinex","SOLUSD",1761800536182,0.2,192.53,192.44,47.18473176]
["bitfinex","SOLUSD",1761800536502,0.2,192.53,192.45,0.69]
["bitfinex","SOLUSD",1761800536706,0.2,192.53,192.46,0.51958848]
["bitfinex","SOLUSD",1761800536876,0.2,192.53,192.48,7.19560229]
["bitfinex","SOLUSD",1761800537395,0.2,192.53,192.49,7.19560229]
["bitfinex","SOLUSD",1761800537604,0.2,192.53,192.48,7.88560229]
["bitfinex","SOLUSD",1761800537786,0.2,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1761800537965,0.2,192.53,192.51,7.19560229]
["bitfinex","SOLUSD",1761800538167,0.2,192.53,192.45,0.28432314]
["bitfinex","SOLUSD",1761800538386,0.2,192.53,192.5,7.19560229]
["bitfinex","SOLUSD",1761800539080,0.2,192.53,192.49,7.19560229]
["bitfinex","SOLUSD",1761800539474,0.2,192.53,192.5,7.19560229]
["bitfinex","SOLUSD",1761800540181,0.72,192.52,192.45,0.51961548]
["bitfinex","SOLUSD",1761800540386,0.72,192.52,192.47,7.19560229]
["bitfinex","SOLUSD",1761800540587,0.2,192.53,192.49,7.19560229]
["bitfinex","SOLUSD",1761800540880,8.11560229,192.53,192.47,7.19560229]
["bitfinex","SOLUSD",1761800541467,0.2,192.53,192.48,7.19560229]
["bitfinex","SOLUSD",1761800541671,0.2,192.53,192.5,7.19560229]
["bitfinex","SOLUSD",1761800541904,0.2,192.53,192.51,7.19560229]
["bitfinex","SOLUSD",1761800542310,0.2,192.53,192.48,0.69]
["bitfinex","SOLUSD",1761800542311,0.2,192.53,192.48,0.51953449]
["bitfinex","SOLUSD",1761800542488,0.72,192.52,192.49,7.19560229]
["bitfinex","SOLUSD",1761800542811,0.72,192.52,192.47,7.19560229]
["bitfinex","SOLUSD",1761800542981,0.2,192.53,192.48,7.19560229]
["bitfinex","SOLUSD",1761800543185,0.2,192.53,192.49,7.19560229]
["bitfinex","SOLUSD",1761800543619,0.2,192.53,192.51,7.19560229]
["bitfinex","SOLUSD",1761800543796,0.2,192.53,192.52,7.19560229]
["bitfinex","SOLUSD",1761800544003,0.2,192.53,192.52,12.38986782]
["bitfinex","SOLUSD",1761800544403,0.2,192.53,192.52,13.07986782]
["bitfinex","SOLUSD",1761800546728,0.2,192.53,192.52,30.34862094]
["bitfinex","SOLUSD",1761800546729,1e-08,192.53,192.52,30.34862094]
["bitfinex","SOLUSD",1761800547221,1e-08,192.56,192.55,30.38082769]
["bitfinex","SOLUSD",1761800547522,0.67,192.66,192.56,0.28432314]
["bitfinex","SOLUSD",1761800547707,7.19560229,192.65,192.57,0.51929168]
["bitfinex","SOLUSD",1761800547901,7.19560229,192.65,192.53,7.19560229]
["bitfinex","SOLUSD",1761800547902,7.19560229,192.6,192.53,7.19560229]
["bitfinex","SOLUSD",1761800548102,7.19560229,192.58,192.52,7.19560229]
["bitfinex","SOLUSD",1761800548305,20.592,192.55,192.45,5.88615484]
["bitfinex","SOLUSD",1761800548607,20.592,192.55,192.46,7.19560229]
["bitfinex","SOLUSD",1761800548608,7.19560229,192.52,192.46,7.19560229]
["bitfinex","SOLUSD",1761800548813,7.71621869,192.51,192.45,7.19560229]
["bitfinex","SOLUSD",1761800549012,7.19560229,192.49,192.41,0.69]
["bitfinex","SOLUSD",1761800549212,10.45882769,192.53,192.4,0.51975051]
["bitfinex","SOLUSD",1761800549213,0.5206164,192.48,192.42,7.19560229]
["bitfinex","SOLUSD",1761800549434,0.5206164,192.48,192.4,5.19724167]
["bitfinex","SOLUSD",1761800549435,7.19560229,192.47,192.41,7.19560229]
["bitfinex","SOLUSD",1761800549640,7.19560229,192.47,192.36,12.9960216]
["bitfinex","SOLUSD",1761800549641,7.19560229,192.45,192.39,7.19560229]
["bitfinex","SOLUSD",1761800549849,7.19560229,192.46,192.4,7.19560229]
["bitfinex","SOLUSD",1761800550343,0.67,192.45,192.39,12.39334063]
["bitfinex","SOLUSD",1761800550548,13.58238334,192.45,192.38,12.39338249]
["bitfinex","SOLUSD",1761800550710,7.86560229,192.44,192.38,32.98538249]
["bitfinex","SOLUSD",1761800551136,7.19560229,192.44,192.35,12.99692639]
["bitfinex","SOLUSD",1761800551307,0.67,192.43,192.37,7.19560229]
["bitfinex","SOLUSD",1761800551510,7.86560229,192.46,192.4,7.19560229]
["bitfinex","SOLUSD",1761800552005,0.5206164,192.47,192.27,13.35047358]
["bitfinex","SOLUSD",1761800552006,7.19560229,192.43,192.33,0.51993968]
["bitfinex","SOLUSD",1761800552210,7.19560229,192.42,192.36,7.19560229]
["bitfinex","SOLUSD",1761800552439,7.19560229,192.42,192.36,12.3941311]
["bitfinex","SOLUSD",1761800552655,7.19560229,192.42,192.36,12.39414223]
["bitfinex","SOLUSD",1761800552951,0.5206164,192.46,192.38,7.19560229]
["bitfinex","SOLUSD",1761800553168,7.86560229,192.45,192.38,7.19560229]
["bitfinex","SOLUSD",1761800553713,0.67,192.44,192.38,7.19560229]
["bitfinex","SOLUSD",1761800553914,7.86560229,192.44,192.38,7.19560229]
["bitfinex","SOLUSD",1761800554211,0.67,192.44,192.38,7.19560229]
["bitfinex","SOLUSD",1761800554416,7.86560229,192.44,192.39,12.39337764]
["bitfinex","SOLUSD",1761800554617,0.67,192.44,192.39,12.39337764]
["bitfinex","SOLUSD",1761800555123,8.38621869,192.44,192.38,7.19560229]
["bitfinex","SOLUSD",1761800555331,0.67,192.43,192.34,21.11191265]
["bitfinex","SOLUSD",1761800555524,7.19560229,192.35,192.27,7.19560229]
["bitfinex","SOLUSD",1761800555719,0.5206164,192.36,192.28,7.19560229]
["bitfinex","SOLUSD",1761800556043,1.1906164,192.36,192.29,7.19560229]
["bitfinex","SOLUSD",1761800556234,0.67,192.36,192.3,7.19560229]
["bitfinex","SOLUSD",1761800556409,8.38621869,192.36,192.3,5.19996687]
["bitfinex","SOLUSD",1761800556615,7.19560229,192.35,192.29,7.19560229]
["bitfinex","SOLUSD",1761800556830,7.71621869,192.34,192.27,7.19560229]
["bitfinex","SOLUSD",1761800557035,27.78760229,192.33,192.27,7.19560229]
["bitfinex","SOLUSD",1761800557225,28.45760229,192.33,192.27,7.19560229]
["bitfinex","SOLUSD",1761800557941,0.67,192.33,192.27,12.3966213]
["bitfinex","SOLUSD",1761800558152,20.592,192.33,192.3,7.19560229]
["bitfinex","SOLUSD",1761800558654,20.592,192.34,192.3,12.39572627]
["bitfinex","SOLUSD",1761800559016,21.262,192.34,192.29,7.19560229]
["bitfinex","SOLUSD",1761800559212,20.592,192.34,192.3,7.19560229]
["bitfinex","SOLUSD",1761800559854,20.592,192.34,192.31,7.19560229]
["bitfinex","SOLUSD",1761800560016,0.5206164,192.39,192.26,5.20104948]
["bitfinex","SOLUSD",1761800560017,0.67,192.33,192.26,5.20104948]
["bitfinex","SOLUSD",1761800560219,7.86560229,192.33,192.27,7.19560229]
["bitfinex","SOLUSD",1761800560830,7.86560229,192.33,192.25,12.49715823]
["bitfinex","SOLUSD",1761800560831,8.38621869,192.32,192.25,12.49715823]
["bitfinex","SOLUSD",1761800561222,0.67,192.31,192.25,12.49715823]
["bitfinex","SOLUSD",1761800561539,27.78760229,192.33,192.26,7.19560229]
["bitfinex","SOLUSD",1761800561841,20.592,192.33,192.28,7.19560229]
["bitfinex","SOLUSD",1761800562012,20.592,192.33,192.26,0.69]
["bitfinex","SOLUSD",1761800562212,28.45760229,192.33,192.27,7.19560229]
["bitfinex","SOLUSD",1761800562651,0.5206164,192.32,192.26,0.69]
["bitfinex","SOLUSD",1761800562946,28.45760229,192.33,192.27,7.19560229]
["bitfinex","SOLUSD",1761800563130,33.65704434,192.33,192.27,7.19560229]
["bitfinex","SOLUSD",1761800564241,21.262,192.33,192.27,7.19560229]
["bitfinex","SOLUSD",1761800564413,21.262,192.33,192.28,7.19560229]
["bitfinex","SOLUSD",1761800564414,21.7826164,192.33,192.28,7.19560229]
["bitfinex","SOLUSD",1761800565035,0.67,192.32,192.28,7.19560229]
["bitfinex","SOLUSD",1761800565236,0.67,192.32,192.26,5.8912869]
["bitfinex","SOLUSD",1761800565237,0.67,192.32,192.27,7.19560229]
["bitfinex","SOLUSD",1761800565741,0.5206164,192.31,192.26,7.19560229]
["bitfinex","SOLUSD",1761800566137,0.67,192.31,192.26,7.19560229]
["bitfinex","SOLUSD",1761800566739,0.67,192.31,192.25,5.30150848]
["bitfinex","SOLUSD",1761800566924,7.19560229,192.29,192.25,0.1]
["bitfinex","SOLUSD",1761800567123,7.19560229,192.27,192.25,0.1]
["bitfinex","SOLUSD",1761800567625,0.67,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800568344,7.19560229,192.29,192.25,0.1]
["bitfinex","SOLUSD",1761800568547,0.5206164,192.33,192.27,7.19560229]
["bitfinex","SOLUSD",1761800568760,20.592,192.31,192.28,7.19560229]
["bitfinex","SOLUSD",1761800569455,20.592,192.32,192.26,5.89128991]
["bitfinex","SOLUSD",1761800569640,20.592,192.32,192.28,7.19560229]
["bitfinex","SOLUSD",1761800569832,20.592,192.32,192.29,7.19560229]
["bitfinex","SOLUSD",1761800570552,9.78882769,192.37,192.31,7.19560229]
["bitfinex","SOLUSD",1761800570750,0.67,192.39,192.34,7.19560229]
["bitfinex","SOLUSD",1761800570950,7.71621869,192.38,192.32,7.19560229]
["bitfinex","SOLUSD",1761800571155,0.5206164,192.38,192.32,7.19560229]
["bitfinex","SOLUSD",1761800571360,0.5206164,192.38,192.3,5.88994738]
["bitfinex","SOLUSD",1761800571361,0.67,192.43,192.37,7.19560229]
["bitfinex","SOLUSD",1761800571563,0.67,192.43,192.38,7.19560229]
["bitfinex","SOLUSD",1761800571873,20.592,192.42,192.39,7.19560229]
["bitfinex","SOLUSD",1761800572361,0.67,192.43,192.4,7.19560229]
["bitfinex","SOLUSD",1761800572561,20.592,192.43,192.4,7.19560229]
["bitfinex","SOLUSD",1761800572727,0.71,192.46,192.41,7.19560229]
["bitfinex","SOLUSD",1761800573135,27.78760229,192.44,192.38,7.19560229]
["bitfinex","SOLUSD",1761800573431,7.71621869,192.43,192.37,7.19560229]
["bitfinex","SOLUSD",1761800573632,9.78882769,192.42,192.34,7.19560229]
["bitfinex","SOLUSD",1761800573862,7.19560229,192.4,192.34,7.19560229]
["bitfinex","SOLUSD",1761800574032,1.2306164,192.41,192.35,7.19560229]
["bitfinex","SOLUSD",1761800574234,1.2306164,192.41,192.3,20.592]
["bitfinex","SOLUSD",1761800574235,7.19560229,192.4,192.34,7.19560229]
["bitfinex","SOLUSD",1761800574429,7.19560229,192.38,192.32,7.19560229]
["bitfinex","SOLUSD",1761800574656,7.71621869,192.37,192.31,7.19560229]
["bitfinex","SOLUSD",1761800574959,7.71621869,192.37,192.3,5.20019784]
["bitfinex","SOLUSD",1761800575170,0.5206164,192.37,192.32,7.19560229]
["bitfinex","SOLUSD",1761800575334,7.71621869,192.38,192.32,7.19560229]
["bitfinex","SOLUSD",1761800575535,0.5206164,192.38,192.3,5.86019784]
["bitfinex","SOLUSD",1761800575839,7.90560229,192.42,192.36,7.19560229]
["bitfinex","SOLUSD",1761800576047,7.90560229,192.42,192.35,7.19560229]
["bitfinex","SOLUSD",1761800576048,0.5206164,192.41,192.35,7.19560229]
["bitfinex","SOLUSD",1761800576247,1.2306164,192.41,192.35,7.19560229]
["bitfinex","SOLUSD",1761800576653,20.592,192.42,192.37,7.19560229]
["bitfinex","SOLUSD",1761800576861,0.71,192.41,192.35,5.19885625]
["bitfinex","SOLUSD",1761800577066,0.71,192.41,192.36,7.19560229]
["bitfinex","SOLUSD",1761800577645,7.19560229,192.39,192.33,7.19560229]
["bitfinex","SOLUSD",1761800578074,7.90560229,192.39,192.33,7.19560229]
["bitfinex","SOLUSD",1761800578642,7.19560229,192.36,192.3,7.19560229]
["bitfinex","SOLUSD",1761800578863,7.71621869,192.35,192.29,7.19560229]
["bitfinex","SOLUSD",1761800579066,7.71621869,192.35,192.29,12.39596267]
["bitfinex","SOLUSD",1761800580142,8.42621869,192.35,192.29,5.20036038]
["bitfinex","SOLUSD",1761800580545,0.71,192.35,192.3,7.19560229]
["bitfinex","SOLUSD",1761800581149,0.71,192.35,192.3,12.3957748]
["bitfinex","SOLUSD",1761800581357,0.71,192.35,192.3,7.19560229]
["bitfinex","SOLUSD",1761800581865,20.592,192.36,192.3,13.05559724]
["bitfinex","SOLUSD",1761800582373,21.1126164,192.36,192.3,7.85560229]
["bitfinex","SOLUSD",1761800582545,29.01821869,192.36,192.3,7.85560229]
["bitfinex","SOLUSD",1761800582962,21.8226164,192.36,192.3,13.05580678]
["bitfinex","SOLUSD",1761800583378,21.8226164,192.36,192.31,7.19560229]
["bitfinex","SOLUSD",1761800583560,27.02123316,192.36,192.31,7.19560229]
["bitfinex","SOLUSD",1761800583757,0.71,192.35,192.3,7.19560229]
["bitfinex","SOLUSD",1761800584053,0.71,192.43,192.34,7.19560229]
["bitfinex","SOLUSD",1761800584368,21.1126164,192.42,192.31,0.66]
["bitfinex","SOLUSD",1761800584587,0.5206164,192.42,192.37,7.19560229]
["bitfinex","SOLUSD",1761800584758,20.592,192.4,192.36,7.19560229]
["bitfinex","SOLUSD",1761800585296,20.592,192.4,192.34,7.19560229]
["bitfinex","SOLUSD",1761800585297,1.2306164,192.39,192.34,7.19560229]
["bitfinex","SOLUSD",1761800585455,6.42877254,192.39,192.33,5.19815614]
["bitfinex","SOLUSD",1761800586266,1.2306164,192.39,192.34,5.19815614]
["bitfinex","SOLUSD",1761800586458,27.02077254,192.41,192.35,5.19815614]
["bitfinex","SOLUSD",1761800586657,27.02077254,192.41,192.34,5.19815614]
["bitfinex","SOLUSD",1761800586658,5.19815614,192.4,192.34,5.19815614]
["bitfinex","SOLUSD",1761800586959,0.5206164,192.39,192.34,5.19815614]
["bitfinex","SOLUSD",1761800587360,1.2306164,192.39,192.34,5.19815614]
["bitfinex","SOLUSD",1761800587686,1.2306164,192.39,192.35,5.19815614]
["bitfinex","SOLUSD",1761800588167,5.1969639,192.43,192.38,5.19815614]
["bitfinex","SOLUSD",1761800588168,0.5206164,192.43,192.38,5.19815614]
["bitfinex","SOLUSD",1761800588481,1.2306164,192.48,192.37,0.28432314]
["bitfinex","SOLUSD",1761800588680,1.2306164,192.48,192.34,18.19692863]
["bitfinex","SOLUSD",1761800588681,5.19815614,192.44,192.34,18.19692863]
["bitfinex","SOLUSD",1761800588871,20.592,192.46,192.38,5.19815614]
["bitfinex","SOLUSD",1761800588872,0.5206164,192.43,192.38,5.19815614]
["bitfinex","SOLUSD",1761800589510,0.5206164,192.43,192.4,5.19815614]
["bitfinex","SOLUSD",1761800589795,1.2306164,192.45,192.39,5.19815614]
["bitfinex","SOLUSD",1761800589956,1.2306164,192.45,192.35,12.99656985]
["bitfinex","SOLUSD",1761800589957,5.90815614,192.49,192.43,5.19815614]
["bitfinex","SOLUSD",1761800590163,1.2306164,192.54,192.47,5.19815614]
["bitfinex","SOLUSD",1761800590360,0.5206164,192.54,192.48,5.19815614]
["bitfinex","SOLUSD",1761800590584,5.90815614,192.53,192.47,5.19815614]
["bitfinex","SOLUSD",1761800590819,0.5206164,192.52,192.47,5.19815614]
["bitfinex","SOLUSD",1761800590959,0.5206164,192.52,192.44,0.66]
["bitfinex","SOLUSD",1761800591161,1.2306164,192.52,192.44,0.66]
["bitfinex","SOLUSD",1761800591368,5.19831574,192.37,192.19,0.66]
["bitfinex","SOLUSD",1761800591685,5.19831574,192.37,192.14,0.1]
["bitfinex","SOLUSD",1761800591686,37.72114539,192.26,192.15,0.66]
["bitfinex","SOLUSD",1761800591988,17.77930662,192.26,192.18,12.13089343]
["bitfinex","SOLUSD",1761800592307,18.48930662,192.26,192.18,12.13089343]
["bitfinex","SOLUSD",1761800592988,3.36016122,192.26,192.2,5.19815614]
["bitfinex","SOLUSD",1761800593197,2.65016122,192.26,192.2,10.40096995]
["bitfinex","SOLUSD",1761800593381,2.65016122,192.26,192.21,5.20258627]
["bitfinex","SOLUSD",1761800593585,1.99999999,192.27,192.24,5.20178965]
["bitfinex","SOLUSD",1761800593772,1.99999999,192.27,192.24,10.39994579]
["bitfinex","SOLUSD",1761800594090,1.99999999,192.28,192.25,11.16963559]
["bitfinex","SOLUSD",1761800594394,0.6499922,192.31,192.25,11.16963559]
["bitfinex","SOLUSD",1761800594395,1.99999999,192.27,192.25,5.97147945]
["bitfinex","SOLUSD",1761800594575,1.99999999,192.27,192.25,0.77]
["bitfinex","SOLUSD",1761800594784,1.99999999,192.27,192.25,5.97155269]
["bitfinex","SOLUSD",1761800594982,1.99999999,192.28,192.25,5.97155269]
["bitfinex","SOLUSD",1761800595182,1.99999999,192.27,192.25,5.97155269]
["bitfinex","SOLUSD",1761800595498,1.99999999,192.28,192.26,10.39944605]
["bitfinex","SOLUSD",1761800595694,0.6499922,192.31,192.27,5.19815614]
["bitfinex","SOLUSD",1761800595695,1.99999999,192.31,192.27,5.19815614]
["bitfinex","SOLUSD",1761800596006,20.592,192.32,192.27,5.19815614]
["bitfinex","SOLUSD",1761800596007,1.99999999,192.28,192.27,5.19815614]
["bitfinex","SOLUSD",1761800596300,1.99999999,192.29,192.27,5.19815614]
["bitfinex","SOLUSD",1761800596504,2.64992459,192.33,192.28,5.86815614]
["bitfinex","SOLUSD",1761800596689,1.99999999,192.31,192.3,5.19815614]
["bitfinex","SOLUSD",1761800597198,1.99999999,192.31,192.29,5.19815614]
["bitfinex","SOLUSD",1761800597997,1.99999999,192.31,192.29,10.39862114]
["bitfinex","SOLUSD",1761800598370,1.99999999,192.31,192.3,5.19815614]
["bitfinex","SOLUSD",1761800598573,2.64982323,192.36,192.3,5.86815614]
["bitfinex","SOLUSD",1761800598801,2.64965437,192.41,192.35,5.19815614]
["bitfinex","SOLUSD",1761800598983,1.99999999,192.4,192.36,5.19815614]
["bitfinex","SOLUSD",1761800599178,1.99999999,192.39,192.36,5.19815614]
["bitfinex","SOLUSD",1761800599590,1.99999999,192.42,192.38,5.19815614]
["bitfinex","SOLUSD",1761800599991,1.99999999,192.44,192.38,5.86815614]
["bitfinex","SOLUSD",1761800600199,0.64958686,192.43,192.38,5.19815614]
["bitfinex","SOLUSD",1761800600500,2.64958685,192.43,192.38,5.19815614]
["bitfinex","SOLUSD",1761800600677,1.99999999,192.42,192.38,5.19815614]
["bitfinex","SOLUSD",1761800600876,1.99999999,192.42,192.38,5.86815614]
["bitfinex","SOLUSD",1761800601070,25.79015614,192.46,192.35,18.19597162]
["bitfinex","SOLUSD",1761800601071,2.64948559,192.46,192.41,5.19815614]
["bitfinex","SOLUSD",1761800601296,1.99999999,192.47,192.43,5.19815614]
["bitfinex","SOLUSD",1761800601494,22.59199999,192.47,192.43,5.19815614]
["bitfinex","SOLUSD",1761800601781,2.64935063,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1761800601968,2.64935063,192.5,192.44,0.67]
["bitfinex","SOLUSD",1761800602175,1.99999999,192.44,192.43,5.19815614]
["bitfinex","SOLUSD",1761800602575,2.64938437,192.49,192.43,5.87815614]
["bitfinex","SOLUSD",1761800602885,0.67,192.54,192.46,5.19815614]
["bitfinex","SOLUSD",1761800602886,2.6493169,192.51,192.46,5.19815614]
["bitfinex","SOLUSD",1761800603083,1.99999999,192.49,192.46,5.19815614]
["bitfinex","SOLUSD",1761800603402,1.99999999,192.49,192.45,5.19815614]
["bitfinex","SOLUSD",1761800603780,1.99999999,192.49,192.46,5.19815614]
["bitfinex","SOLUSD",1761800603975,1.99999999,192.49,192.4,0.25890106]
["bitfinex","SOLUSD",1761800604201,1.99999999,192.44,192.41,20.592]
["bitfinex","SOLUSD",1761800604397,1.99999999,192.42,192.38,5.19815614]
["bitfinex","SOLUSD",1761800604576,1.99999999,192.41,192.35,5.19815614]
["bitfinex","SOLUSD",1761800604782,1.99999999,192.39,192.33,0.68]
["bitfinex","SOLUSD",1761800604971,1.99999999,192.38,192.34,5.19815614]
["bitfinex","SOLUSD",1761800605372,1.99999999,192.38,192.35,25.79015614]
["bitfinex","SOLUSD",1761800605590,1.99999999,192.38,192.35,20.592]
["bitfinex","SOLUSD",1761800605827,1.99999999,192.38,192.35,25.79015614]
["bitfinex","SOLUSD",1761800606003,1.99999999,192.38,192.35,30.98888989]
["bitfinex","SOLUSD",1761800606219,1.99999999,192.41,192.37,5.19815614]
["bitfinex","SOLUSD",1761800606518,1.99999999,192.41,192.38,5.19815614]
["bitfinex","SOLUSD",1761800606676,1.99999999,192.4,192.37,5.19815614]
["bitfinex","SOLUSD",1761800606878,1.99999999,192.39,192.37,5.19815614]
["bitfinex","SOLUSD",1761800607108,1.99999999,192.39,192.35,5.19815614]
["bitfinex","SOLUSD",1761800607289,1.99999999,192.38,192.33,11.07740821]
["bitfinex","SOLUSD",1761800607487,2.66999999,192.39,192.33,11.07740821]
["bitfinex","SOLUSD",1761800607702,1.99999999,192.38,192.33,11.07740821]
["bitfinex","SOLUSD",1761800607975,1.99999999,192.38,192.35,5.19815614]
["bitfinex","SOLUSD",1761800608286,1.99999999,192.41,192.37,5.19815614]
["bitfinex","SOLUSD",1761800608491,1.99999999,192.42,192.4,5.19815614]
["bitfinex","SOLUSD",1761800608707,1.99999999,192.42,192.41,5.19815614]
["bitfinex","SOLUSD",1761800609002,1.99999999,192.42,192.4,5.19815614]
["bitfinex","SOLUSD",1761800609213,1.99999999,192.42,192.36,0.82216157]
["bitfinex","SOLUSD",1761800609383,1.99999999,192.43,192.41,5.19815614]
["bitfinex","SOLUSD",1761800610281,1.99999999,192.42,192.4,5.19815614]
["bitfinex","SOLUSD",1761800610589,1.99999999,192.41,192.38,5.19815614]
["bitfinex","SOLUSD",1761800610798,1.99999999,192.41,192.34,12.99754328]
["bitfinex","SOLUSD",1761800610799,1.99999999,192.38,192.33,20.592]
["bitfinex","SOLUSD",1761800611098,1.99999999,192.38,192.36,5.19815614]
["bitfinex","SOLUSD",1761800611299,1.99999999,192.37,192.36,5.19815614]
["bitfinex","SOLUSD",1761800611807,1.99999999,192.37,192.29,9.78882769]
["bitfinex","SOLUSD",1761800611808,1.99999999,192.36,192.25,0.35946851]
["bitfinex","SOLUSD",1761800611992,1.99999999,192.32,192.31,5.19815614]
["bitfinex","SOLUSD",1761800612189,1.99999999,192.36,192.31,5.87815614]
["bitfinex","SOLUSD",1761800612499,1.99999999,192.37,192.35,5.19815614]
["bitfinex","SOLUSD",1761800612695,1.99999999,192.37,192.32,0.68]
["bitfinex","SOLUSD",1761800612906,1.99999999,192.35,192.3,21.272]
["bitfinex","SOLUSD",1761800613203,1.99999999,192.35,192.31,0.68]
["bitfinex","SOLUSD",1761800613712,1.99999999,192.35,192.34,5.19815614]
["bitfinex","SOLUSD",1761800614707,1.99999999,192.33,192.29,20.592]
["bitfinex","SOLUSD",1761800614904,5.19815614,192.37,192.26,5.20128991]
["bitfinex","SOLUSD",1761800614905,1.99999999,192.31,192.26,0.68]
["bitfinex","SOLUSD",1761800615080,1.99999999,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800615493,2.66999999,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800615801,8.51831736,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800616011,3.32016122,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800616178,8.52145113,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800616377,13.71960727,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800616591,8.51831736,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800616803,3.32016122,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800616987,8.51831736,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800617190,23.65059653,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800617388,123.65059653,192.26,192.25,0.1]
["bitfinex","SOLUSD",1761800617583,9.78882769,192.22,192.18,6.93273729]
["bitfinex","SOLUSD",1761800617784,16.98698382,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800617985,17.12914539,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800618188,23.00232973,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800618408,17.79914539,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800618617,23.00232973,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800618817,23.65272777,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800619391,18.44954343,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800619790,23.65272777,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800620007,18.44954343,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800620312,17.79914539,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800620522,23.65272777,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800624011,12.58138729,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800624321,23.00232973,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800624496,18.44954343,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800625131,12.43922572,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800625314,17.63738186,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800625644,18.30738186,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800625926,17.63738186,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800626140,2.65039803,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800626305,1.99999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800628542,17.65698382,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800628712,18.30738186,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800628903,18.31241006,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800629109,18.30738186,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800629305,2.65039803,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800629535,1.99999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800631009,9.78882769,192.23,192.18,6.93273729]
["bitfinex","SOLUSD",1761800631010,1.99999999,192.22,192.18,6.93273729]
["bitfinex","SOLUSD",1761800631235,1.99999999,192.24,192.21,5.19815614]
["bitfinex","SOLUSD",1761800631443,1.99999999,192.23,192.22,5.87815614]
["bitfinex","SOLUSD",1761800631612,1.99999999,192.26,192.22,5.87815614]
["bitfinex","SOLUSD",1761800631803,1.99999999,192.26,192.23,5.87815614]
["bitfinex","SOLUSD",1761800632006,1.99999999,192.26,192.24,5.19815614]
["bitfinex","SOLUSD",1761800632207,1.99999999,192.24,192.23,5.87815614]
["bitfinex","SOLUSD",1761800632539,5.84818214,192.3,192.24,5.20183104]
["bitfinex","SOLUSD",1761800632540,1.99999999,192.3,192.24,5.20183104]
["bitfinex","SOLUSD",1761800632845,2.6498908,192.34,192.29,5.19815614]
["bitfinex","SOLUSD",1761800633133,1.99999999,192.35,192.31,5.19815614]
["bitfinex","SOLUSD",1761800633310,0.64982324,192.36,192.34,5.19815614]
["bitfinex","SOLUSD",1761800633311,1.99999999,192.36,192.34,5.19815614]
["bitfinex","SOLUSD",1761800633508,2.6497219,192.39,192.35,5.19815614]
["bitfinex","SOLUSD",1761800633714,2.6497219,192.39,192.27,0.14216157]
["bitfinex","SOLUSD",1761800633715,1.99999999,192.38,192.36,5.19815614]
["bitfinex","SOLUSD",1761800633914,2.6497219,192.39,192.36,5.19815614]
["bitfinex","SOLUSD",1761800634111,2.6497219,192.39,192.35,5.19815614]
["bitfinex","SOLUSD",1761800634345,1.99999999,192.38,192.35,5.19815614]
["bitfinex","SOLUSD",1761800634516,0.64975569,192.38,192.35,5.19815614]
["bitfinex","SOLUSD",1761800634718,2.6497219,192.39,192.35,5.19815614]
["bitfinex","SOLUSD",1761800635237,1.99999999,192.36,192.35,5.19815614]
["bitfinex","SOLUSD",1761800635415,1.99999999,192.36,192.34,5.19815614]
["bitfinex","SOLUSD",1761800636018,1.99999999,192.36,192.3,13.00012673]
["bitfinex","SOLUSD",1761800636246,1.99999999,192.36,192.25,20.73416157]
["bitfinex","SOLUSD",1761800636247,1.99999999,192.29,192.25,0.69]
["bitfinex","SOLUSD",1761800636545,1.99999999,192.27,192.25,5.89148746]
["bitfinex","SOLUSD",1761800636840,1.99999999,192.3,192.26,5.19815614]
["bitfinex","SOLUSD",1761800637016,1.99999999,192.3,192.29,5.19815614]
["bitfinex","SOLUSD",1761800637342,1.99999999,192.3,192.25,18.20545896]
["bitfinex","SOLUSD",1761800637343,1.99999999,192.3,192.27,5.88815614]
["bitfinex","SOLUSD",1761800637511,1.99999999,192.3,192.28,5.19815614]
["bitfinex","SOLUSD",1761800637710,1.99999999,192.29,192.28,5.88815614]
["bitfinex","SOLUSD",1761800638442,1.99999999,192.3,192.28,0.69]
["bitfinex","SOLUSD",1761800638615,0.6499246,192.33,192.28,0.69]
["bitfinex","SOLUSD",1761800638616,1.99999999,192.29,192.28,0.69]
["bitfinex","SOLUSD",1761800638937,1.99999999,192.29,192.25,5.19815614]
["bitfinex","SOLUSD",1761800639143,1.99999999,192.27,192.24,5.19815614]
["bitfinex","SOLUSD",1761800639341,1.99999999,192.27,192.25,5.88815614]
["bitfinex","SOLUSD",1761800639843,1.99999999,192.3,192.26,0.69]
["bitfinex","SOLUSD",1761800640145,1.99999999,192.3,192.26,5.88815614]
["bitfinex","SOLUSD",1761800640351,25.93231771,192.35,192.29,5.19815614]
["bitfinex","SOLUSD",1761800640352,1.99999999,192.35,192.29,5.19815614]
["bitfinex","SOLUSD",1761800640645,1.99999999,192.35,192.33,5.19815614]
["bitfinex","SOLUSD",1761800640950,20.592,192.41,192.27,13.95205361]
["bitfinex","SOLUSD",1761800640951,1.99999999,192.34,192.28,18.46207184]
["bitfinex","SOLUSD",1761800641118,1.99999999,192.37,192.33,5.19815614]
["bitfinex","SOLUSD",1761800641436,0.64958686,192.43,192.36,5.19815614]
["bitfinex","SOLUSD",1761800641437,1.99999999,192.4,192.36,5.19815614]
["bitfinex","SOLUSD",1761800641651,1.99999999,192.41,192.37,5.19815614]
["bitfinex","SOLUSD",1761800641947,1.99999999,192.38,192.37,5.19815614]
["bitfinex","SOLUSD",1761800642123,1.99999999,192.38,192.34,5.88815614]
["bitfinex","SOLUSD",1761800642323,1.99999999,192.38,192.36,5.19815614]
["bitfinex","SOLUSD",1761800642949,1.99999999,192.37,192.32,0.69]
["bitfinex","SOLUSD",1761800643119,1.99999999,192.33,192.3,5.19815614]
["bitfinex","SOLUSD",1761800643471,1.99999999,192.34,192.32,5.19815614]
["bitfinex","SOLUSD",1761800643820,1.99999999,192.35,192.33,5.19815614]
["bitfinex","SOLUSD",1761800644119,1.99999999,192.38,192.34,5.88815614]
["bitfinex","SOLUSD",1761800644444,1.99999999,192.36,192.34,0.69]
["bitfinex","SOLUSD",1761800644642,1.99999999,192.36,192.34,5.88815614]
["bitfinex","SOLUSD",1761800644957,6.51781052,192.41,192.28,0.69]
["bitfinex","SOLUSD",1761800644958,1.99999999,192.35,192.28,0.69]
["bitfinex","SOLUSD",1761800645115,1.99999999,192.33,192.29,5.19815614]
["bitfinex","SOLUSD",1761800645319,1.99999999,192.32,192.3,5.19815614]
["bitfinex","SOLUSD",1761800645551,1.99999999,192.32,192.29,5.19815614]
["bitfinex","SOLUSD",1761800645858,1.99999999,192.32,192.28,5.88815614]
["bitfinex","SOLUSD",1761800646218,1.99999999,192.32,192.28,0.69]
["bitfinex","SOLUSD",1761800646413,1.99999999,192.32,192.28,5.88815614]
["bitfinex","SOLUSD",1761800646619,1.99999999,192.32,192.3,5.19815614]
["bitfinex","SOLUSD",1761800646814,1.99999999,192.31,192.27,5.19815614]
["bitfinex","SOLUSD",1761800647328,0.6499246,192.33,192.25,5.89153103]
["bitfinex","SOLUSD",1761800647329,1.99999999,192.3,192.25,0.69]
["bitfinex","SOLUSD",1761800647933,1.99999999,192.28,192.26,7.19467856]
["bitfinex","SOLUSD",1761800648139,1.99999999,192.28,192.27,7.19467856]
["bitfinex","SOLUSD",1761800648549,1.99999999,192.29,192.27,7.19467856]
["bitfinex","SOLUSD",1761800648730,1.99999999,192.27,192.24,7.88467856]
["bitfinex","SOLUSD",1761800648924,1.99999999,192.29,192.26,7.19467856]
["bitfinex","SOLUSD",1761800649125,7.19467856,192.33,192.2,21.282]
["bitfinex","SOLUSD",1761800649126,7.84477217,192.28,192.2,21.282]
["bitfinex","SOLUSD",1761800649325,1.99999999,192.24,192.22,7.19467856]
["bitfinex","SOLUSD",1761800649567,1.99999999,192.24,192.2,7.19467856]
["bitfinex","SOLUSD",1761800649858,2.65019504,192.25,192.2,7.88467856]
["bitfinex","SOLUSD",1761800650059,1.99999999,192.24,192.21,0.69]
["bitfinex","SOLUSD",1761800650233,1.99999999,192.25,192.23,7.19467856]
["bitfinex","SOLUSD",1761800650428,1.99999999,192.24,192.22,7.19467856]
["bitfinex","SOLUSD",1761800650633,1.99999999,192.25,192.22,7.19467856]
["bitfinex","SOLUSD",1761800650936,1.99999999,192.24,192.22,7.19467856]
["bitfinex","SOLUSD",1761800651329,1.99999999,192.25,192.22,7.88467856]
["bitfinex","SOLUSD",1761800651529,1.99999999,192.24,192.22,7.19467856]
["bitfinex","SOLUSD",1761800651757,1.99999999,192.22,192.19,7.19467856]
["bitfinex","SOLUSD",1761800651929,1.99999999,192.25,192.21,7.19467856]
["bitfinex","SOLUSD",1761800652135,1.99999999,192.24,192.22,7.19467856]
["bitfinex","SOLUSD",1761800652335,1.99999999,192.25,192.21,7.88467856]
["bitfinex","SOLUSD",1761800652644,1.99999999,192.21,192.18,6.93273729]
["bitfinex","SOLUSD",1761800653041,1.99999999,192.2,192.18,6.93273729]
["bitfinex","SOLUSD",1761800653836,1.99999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800654049,9.84507659,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800654952,10.50507659,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800655361,2.65039803,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800655865,1.99999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800656055,1.99999999,192.21,192.18,6.93273729]
["bitfinex","SOLUSD",1761800656645,1.99999999,192.21,192.18,14.12741585]
["bitfinex","SOLUSD",1761800656954,1.99999999,192.21,192.19,7.19467856]
["bitfinex","SOLUSD",1761800657152,1.99999999,192.21,192.19,7.87467856]
["bitfinex","SOLUSD",1761800657458,1.99999999,192.2,192.18,6.93273729]
["bitfinex","SOLUSD",1761800657757,1.99999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800657938,1.99999999,192.2,192.18,14.80741585]
["bitfinex","SOLUSD",1761800658347,1.99999999,192.2,192.18,14.12741585]
["bitfinex","SOLUSD",1761800658847,1.99999999,192.2,192.18,14.80741585]
["bitfinex","SOLUSD",1761800659861,18.29390429,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800660037,19.63390428,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800660236,20.29390428,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800660645,12.43922572,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800660848,19.63390428,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800661248,20.29390428,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800661540,13.09922572,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800661736,12.43922572,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800662061,19.63390428,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800662259,12.43922572,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800662465,1.99999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800662652,1.99999999,192.19,192.18,14.81741585]
["bitfinex","SOLUSD",1761800662963,1.99999999,192.2,192.18,20.02087094]
["bitfinex","SOLUSD",1761800663278,0.65022888,192.24,192.18,20.02087094]
["bitfinex","SOLUSD",1761800663279,1.99999999,192.24,192.19,7.88467856]
["bitfinex","SOLUSD",1761800663484,1.99999999,192.23,192.21,7.19467856]
["bitfinex","SOLUSD",1761800663770,1.99999999,192.2,192.18,14.12741585]
["bitfinex","SOLUSD",1761800664146,1.99999999,192.22,192.18,14.12741585]
["bitfinex","SOLUSD",1761800664346,1.99999999,192.21,192.18,14.12741585]
["bitfinex","SOLUSD",1761800664553,1.99999999,192.21,192.18,14.81741585]
["bitfinex","SOLUSD",1761800664955,1.99999999,192.2,192.18,14.81741585]
["bitfinex","SOLUSD",1761800665348,1.99999999,192.21,192.18,14.81741585]
["bitfinex","SOLUSD",1761800665549,1.99999999,192.23,192.2,7.19467856]
["bitfinex","SOLUSD",1761800665768,1.99999999,192.22,192.2,7.19467856]
["bitfinex","SOLUSD",1761800666788,1.99999999,192.24,192.21,7.88467856]
["bitfinex","SOLUSD",1761800666946,1.99999999,192.25,192.23,7.19467856]
["bitfinex","SOLUSD",1761800667145,1.99999999,192.25,192.24,7.19467856]
["bitfinex","SOLUSD",1761800667570,1.99999999,192.24,192.19,0.69]
["bitfinex","SOLUSD",1761800667770,1.99999999,192.23,192.21,7.19467856]
["bitfinex","SOLUSD",1761800667945,1.99999999,192.24,192.21,7.19467856]
["bitfinex","SOLUSD",1761800668145,1.99999999,192.24,192.21,7.88467856]
["bitfinex","SOLUSD",1761800668346,1.99999999,192.25,192.22,7.19467856]
["bitfinex","SOLUSD",1761800670546,9.19467855,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800670746,1.99999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800671669,9.19467855,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800671868,9.84507659,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800672071,1.99999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800680249,2.68999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800680450,25.66925019,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800681559,20.46606585,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800682375,12.43922572,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800682572,1.99999999,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800683279,25.01885215,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800684482,11.78882768,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800684683,19.67350624,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800684884,9.88467855,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800685077,25.52708862,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800685386,25.66925019,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800686371,46.26125019,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800686777,25.66925019,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800688073,37.67113333,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800691187,30.47645477,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800691497,37.67113333,192.19,192.18,6.93273729]
["bitfinex","SOLUSD",1761800693302,9.78882769,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800693471,19.77643832,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800693807,2.6507705,192.08,192.07,0.77]
["bitfinex","SOLUSD",1761800694107,1.99999999,192.08,192.07,0.77]
["bitfinex","SOLUSD",1761800694277,1.99999999,192.09,192.07,7.96467856]
["bitfinex","SOLUSD",1761800694592,1.99999999,192.14,192.08,7.19467856]
["bitfinex","SOLUSD",1761800694795,1.99999999,192.14,192.11,7.19467856]
["bitfinex","SOLUSD",1761800695087,1.99999999,192.13,192.11,7.19467856]
["bitfinex","SOLUSD",1761800695294,1.99999999,192.13,192.12,0.67]
["bitfinex","SOLUSD",1761800696292,1.99999999,192.15,192.12,7.86467856]
["bitfinex","SOLUSD",1761800696470,1.99999999,192.15,192.14,7.19467856]
["bitfinex","SOLUSD",1761800696671,1.99999999,192.15,192.09,20.592]
["bitfinex","SOLUSD",1761800696672,1.99999999,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761800697368,1.99999999,192.11,192.1,0.67]
["bitfinex","SOLUSD",1761800697769,1.99999999,192.11,192.08,0.67]
["bitfinex","SOLUSD",1761800697985,1.99999999,192.11,192.08,7.86467856]
["bitfinex","SOLUSD",1761800698194,2.65060114,192.13,192.09,7.19467856]
["bitfinex","SOLUSD",1761800698381,1.99999999,192.11,192.09,7.86467856]
["bitfinex","SOLUSD",1761800698578,1.99999999,192.11,192.09,0.67]
["bitfinex","SOLUSD",1761800698776,1.99999999,192.11,192.07,7.29467856]
["bitfinex","SOLUSD",1761800698977,1.99999999,192.11,192.1,0.67]
["bitfinex","SOLUSD",1761800699188,2.65060114,192.13,192.1,0.67]
["bitfinex","SOLUSD",1761800699394,1.99999999,192.11,192.1,0.67]
["bitfinex","SOLUSD",1761800700404,1.99999999,192.09,192.07,0.1]
["bitfinex","SOLUSD",1761800700581,19.63427675,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800700918,1.99999999,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800701080,1.99999999,192.15,192.1,20.592]
["bitfinex","SOLUSD",1761800701280,2.65043187,192.18,192.14,7.19467856]
["bitfinex","SOLUSD",1761800701506,1.99999999,192.15,192.14,7.19467856]
["bitfinex","SOLUSD",1761800701689,1.99999999,192.17,192.14,7.19467856]
["bitfinex","SOLUSD",1761800701895,0.72,192.19,192.1,20.85279477]
["bitfinex","SOLUSD",1761800702080,16.98350625,192.22,192.07,5.59069933]
["bitfinex","SOLUSD",1761800702081,1.99999999,192.16,192.11,20.592]
["bitfinex","SOLUSD",1761800702293,1.99999999,192.16,192.12,7.19467856]
["bitfinex","SOLUSD",1761800702491,1.99999999,192.16,192.12,7.86467856]
["bitfinex","SOLUSD",1761800702701,1.99999999,192.16,192.13,0.67]
["bitfinex","SOLUSD",1761800703903,2.65053342,192.15,192.11,20.592]
["bitfinex","SOLUSD",1761800704110,2.65053342,192.15,192.09,5.87581667]
["bitfinex","SOLUSD",1761800704111,1.99999999,192.12,192.09,20.592]
["bitfinex","SOLUSD",1761800704428,1.99999999,192.1,192.07,0.1]
["bitfinex","SOLUSD",1761800704725,0.65066888,192.11,192.07,0.77]
["bitfinex","SOLUSD",1761800704726,1.99999999,192.09,192.07,0.77]
["bitfinex","SOLUSD",1761800704888,1.99999999,192.11,192.08,7.19467856]
["bitfinex","SOLUSD",1761800705083,1.99999999,192.11,192.07,5.97642443]
["bitfinex","SOLUSD",1761800705384,1.99999999,192.11,192.09,7.19467856]
["bitfinex","SOLUSD",1761800705586,1.99999999,192.12,192.1,0.67]
["bitfinex","SOLUSD",1761800705799,1.99999999,192.12,192.1,7.86467856]
["bitfinex","SOLUSD",1761800705990,7.19467856,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761800705991,1.99999999,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761800706199,2.65046572,192.17,192.13,7.86467856]
["bitfinex","SOLUSD",1761800706401,1.99999999,192.16,192.14,0.67]
["bitfinex","SOLUSD",1761800707212,16.98350625,192.15,192.08,0.67]
["bitfinex","SOLUSD",1761800707406,1.99999999,192.12,192.09,7.86467856]
["bitfinex","SOLUSD",1761800707803,1.99999999,192.12,192.09,0.67]
["bitfinex","SOLUSD",1761800708114,1.99999999,192.1,192.07,0.77]
["bitfinex","SOLUSD",1761800708314,1.99999999,192.08,192.07,0.77]
["bitfinex","SOLUSD",1761800708620,1.99999999,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800708927,9.84544906,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800709108,20.35427675,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800709315,18.37548701,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800709823,18.51764858,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800710125,23.72381267,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761800710499,23.72381267,192.08,192.03,0.1]
["bitfinex","SOLUSD",1761800710500,73.72381267,192.08,192.03,0.1]
["bitfinex","SOLUSD",1761800710704,73.72381267,192.08,191.93,0.1]
["bitfinex","SOLUSD",1761800710705,1.99999999,191.95,191.93,0.1]
["bitfinex","SOLUSD",1761800710902,1.99999999,191.95,191.93,0.77]
["bitfinex","SOLUSD",1761800711318,0.65117732,191.96,191.93,0.77]
["bitfinex","SOLUSD",1761800711525,1.99999999,191.94,191.93,0.77]
["bitfinex","SOLUSD",1761800711728,2.65107556,191.99,191.93,5.98588882]
["bitfinex","SOLUSD",1761800712039,1.99999999,191.98,191.94,5.21588882]
["bitfinex","SOLUSD",1761800712246,1.99999999,191.99,191.95,0.67]
["bitfinex","SOLUSD",1761800712404,1.99999999,192.04,191.98,5.21588882]
["bitfinex","SOLUSD",1761800712601,1.99999999,192.02,191.99,0.67]
["bitfinex","SOLUSD",1761800712796,1.99999999,192.02,191.99,5.88588882]
["bitfinex","SOLUSD",1761800712996,1.99999999,192.02,191.99,0.67]
["bitfinex","SOLUSD",1761800713235,1.99999999,192.06,192.01,5.21588882]
["bitfinex","SOLUSD",1761800713740,1.99999999,192.0,191.96,0.68]
["bitfinex","SOLUSD",1761800714239,1.99999999,192.01,191.99,5.21588882]
["bitfinex","SOLUSD",1761800714399,1.99999999,192.01,191.97,20.592]
["bitfinex","SOLUSD",1761800714600,1.99999999,192.02,191.99,5.21588882]
["bitfinex","SOLUSD",1761800714815,1.99999999,192.02,192.0,0.68]
["bitfinex","SOLUSD",1761800715012,1.99999999,192.01,192.0,0.68]
["bitfinex","SOLUSD",1761800715213,0.5,192.05,192.0,5.89588882]
["bitfinex","SOLUSD",1761800715416,1.99999999,192.04,192.01,0.68]
["bitfinex","SOLUSD",1761800715720,1.15087216,192.05,192.01,0.68]
["bitfinex","SOLUSD",1761800715934,0.5,192.05,191.96,0.26168949]
["bitfinex","SOLUSD",1761800716129,1.99999999,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761800716444,1.99999999,191.98,191.97,0.68]
["bitfinex","SOLUSD",1761800716846,1.99999999,191.99,191.97,5.89588882]
["bitfinex","SOLUSD",1761800717021,1.99999999,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761800717217,1.99999999,191.99,191.93,0.1]
["bitfinex","SOLUSD",1761800717418,1.99999999,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761800717838,1.99999999,192.01,191.96,5.21588882]
["bitfinex","SOLUSD",1761800718047,0.65097385,192.02,191.97,5.21588882]
["bitfinex","SOLUSD",1761800718048,1.99999999,192.0,191.97,5.21588882]
["bitfinex","SOLUSD",1761800718247,1.99999999,192.04,191.99,5.21588882]
["bitfinex","SOLUSD",1761800718417,1.99999999,192.04,191.98,0.26187898]
["bitfinex","SOLUSD",1761800718418,2.64999999,192.04,191.98,0.26187898]
["bitfinex","SOLUSD",1761800718747,1.99999999,191.96,191.93,0.1]
["bitfinex","SOLUSD",1761800719049,1.99999999,191.97,191.93,5.99015583]
["bitfinex","SOLUSD",1761800719228,1.99999999,191.97,191.93,0.1]
["bitfinex","SOLUSD",1761800719440,1.99999999,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761800719738,1.99999999,191.95,191.93,0.1]
["bitfinex","SOLUSD",1761800720055,1.99999999,191.94,191.93,0.78]
["bitfinex","SOLUSD",1761800720416,1.99999999,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761800720417,2.49999999,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761800720641,0.5,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761800720831,0.5,191.94,191.84,13.31567357]
["bitfinex","SOLUSD",1761800720832,1.99999999,191.83,191.79,7.61273729]
["bitfinex","SOLUSD",1761800721032,5.21588882,191.81,191.79,6.93273729]
["bitfinex","SOLUSD",1761800721345,1.99999999,191.8,191.79,6.93273729]
["bitfinex","SOLUSD",1761800721842,1.99999999,191.8,191.79,7.61273729]
["bitfinex","SOLUSD",1761800722014,1.99999999,191.8,191.79,6.93273729]
["bitfinex","SOLUSD",1761800722851,5.21588882,191.81,191.79,6.93273729]
["bitfinex","SOLUSD",1761800722852,1.99999999,191.81,191.79,6.93273729]
["bitfinex","SOLUSD",1761800723054,1.99999999,191.8,191.79,6.93273729]
["bitfinex","SOLUSD",1761800724857,2.71999999,191.8,191.79,6.93273729]
["bitfinex","SOLUSD",1761800725157,8.58760935,191.8,191.79,6.93273729]
["bitfinex","SOLUSD",1761800725671,7.86760935,191.8,191.79,6.93273729]
["bitfinex","SOLUSD",1761800725887,1.99999999,191.82,191.79,7.65273729]
["bitfinex","SOLUSD",1761800726029,7.21588881,191.88,191.8,0.72]
["bitfinex","SOLUSD",1761800726226,2.65148276,191.87,191.8,5.93374025]
["bitfinex","SOLUSD",1761800726465,1.99999999,191.88,191.8,19.23117171]
["bitfinex","SOLUSD",1761800726655,1.99999999,191.88,191.81,0.72]
["bitfinex","SOLUSD",1761800726831,1.99999999,191.86,191.82,5.21588882]
["bitfinex","SOLUSD",1761800727029,1.99999999,191.84,191.81,0.72]
["bitfinex","SOLUSD",1761800727350,1.99999999,191.88,191.81,0.98296515]
["bitfinex","SOLUSD",1761800727549,2.65138091,191.9,191.83,5.21588882]
["bitfinex","SOLUSD",1761800727760,7.86726973,191.9,191.82,0.72]
["bitfinex","SOLUSD",1761800727974,1.99999999,191.85,191.82,0.72]
["bitfinex","SOLUSD",1761800728129,0.65138092,191.9,191.79,6.93273729]
["bitfinex","SOLUSD",1761800728130,1.99999999,191.84,191.79,7.65273729]
["bitfinex","SOLUSD",1761800728331,1.99999999,191.84,191.8,0.72]
["bitfinex","SOLUSD",1761800728533,1.99999999,191.85,191.8,5.93588882]
["bitfinex","SOLUSD",1761800728749,1.99999999,191.86,191.82,5.21588882]
["bitfinex","SOLUSD",1761800729068,2.65134697,191.91,191.85,5.21588882]
["bitfinex","SOLUSD",1761800729250,1.99999999,191.9,191.83,5.21588882]
["bitfinex","SOLUSD",1761800729643,1.99999999,191.89,191.85,5.21588882]
["bitfinex","SOLUSD",1761800729854,1.99999999,191.9,191.84,0.72]
["bitfinex","SOLUSD",1761800730059,1.99999999,191.92,191.88,5.21588882]
["bitfinex","SOLUSD",1761800730388,1.99999999,191.9,191.89,5.21588882]
["bitfinex","SOLUSD",1761800730553,1.99999999,191.9,191.88,0.72]
["bitfinex","SOLUSD",1761800730878,1.99999999,191.9,191.89,0.72]
["bitfinex","SOLUSD",1761800732158,1.99999999,191.95,191.89,5.93588882]
["bitfinex","SOLUSD",1761800732379,1.99999999,191.91,191.9,10.42693624]
["bitfinex","SOLUSD",1761800732548,1.99999999,191.91,191.9,5.21104742]
["bitfinex","SOLUSD",1761800732752,1.99999999,191.96,191.9,10.42693624]
["bitfinex","SOLUSD",1761800732987,1.99999999,191.96,191.92,5.21588882]
["bitfinex","SOLUSD",1761800733287,1.99999999,191.98,191.94,5.21588882]
["bitfinex","SOLUSD",1761800733445,1.99999999,191.99,191.94,5.21588882]
["bitfinex","SOLUSD",1761800733649,9.78882769,192.04,191.91,0.72]
["bitfinex","SOLUSD",1761800733650,1.99999999,192.0,191.97,5.21588882]
["bitfinex","SOLUSD",1761800733847,1.99999999,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761800734353,1.99999999,191.94,191.88,0.26227289]
["bitfinex","SOLUSD",1761800734546,1.99999999,191.88,191.87,0.72]
["bitfinex","SOLUSD",1761800734881,1.99999999,191.88,191.85,5.21588882]
["bitfinex","SOLUSD",1761800735050,1.99999999,191.9,191.87,5.21588882]
["bitfinex","SOLUSD",1761800735248,1.99999999,191.91,191.89,5.21588882]
["bitfinex","SOLUSD",1761800735445,5.86706614,191.96,191.89,5.21588882]
["bitfinex","SOLUSD",1761800735446,1.99999999,191.92,191.89,5.21588882]
["bitfinex","SOLUSD",1761800735668,1.99999999,191.92,191.9,5.93588882]
["bitfinex","SOLUSD",1761800735885,0.65117732,191.96,191.91,0.72]
["bitfinex","SOLUSD",1761800735886,1.99999999,191.93,191.91,0.72]
["bitfinex","SOLUSD",1761800736477,1.99999999,191.92,191.91,0.72]
["bitfinex","SOLUSD",1761800736676,1.99999999,191.93,191.91,0.72]
["bitfinex","SOLUSD",1761800736983,1.99999999,191.95,191.92,5.21588882]
["bitfinex","SOLUSD",1761800737155,1.99999999,191.94,191.93,0.72]
["bitfinex","SOLUSD",1761800737670,1.99999999,191.96,191.93,5.93588882]
["bitfinex","SOLUSD",1761800737864,1.99999999,191.96,191.94,5.21588882]
["bitfinex","SOLUSD",1761800738065,1.99999999,191.98,191.94,5.93588882]
["bitfinex","SOLUSD",1761800738393,1.99999999,191.98,191.91,5.21070302]
["bitfinex","SOLUSD",1761800738394,1.99999999,191.99,191.95,0.72]
["bitfinex","SOLUSD",1761800738555,1.99999999,192.0,191.96,5.21588882]
["bitfinex","SOLUSD",1761800738762,1.99999999,192.03,191.98,5.21588882]
["bitfinex","SOLUSD",1761800738986,1.99999999,192.03,191.96,0.72]
["bitfinex","SOLUSD",1761800739185,1.99999999,192.03,191.98,5.21588882]
["bitfinex","SOLUSD",1761800739687,1.99999999,192.02,192.0,5.21588882]
["bitfinex","SOLUSD",1761800740187,1.99999999,192.05,192.01,5.93588882]
["bitfinex","SOLUSD",1761800740696,1.99999999,192.07,192.02,5.93588882]
["bitfinex","SOLUSD",1761800740896,1.99999999,192.08,192.05,5.21588882]
["bitfinex","SOLUSD",1761800741058,1.99999999,192.04,192.02,0.72]
["bitfinex","SOLUSD",1761800742270,1.99999999,192.03,192.02,0.72]
["bitfinex","SOLUSD",1761800743103,1.99999999,192.01,191.99,0.72]
["bitfinex","SOLUSD",1761800743680,1.99999999,192.01,191.95,5.21588882]
["bitfinex","SOLUSD",1761800743893,1.99999999,191.99,191.96,0.72]
["bitfinex","SOLUSD",1761800744590,1.99999999,191.99,191.96,5.93588882]
["bitfinex","SOLUSD",1761800744798,1.99999999,191.99,191.96,5.92933061]
["bitfinex","SOLUSD",1761800744979,1.99999999,192.01,191.97,0.72]
["bitfinex","SOLUSD",1761800745170,1.99999999,192.01,191.98,5.21588882]
["bitfinex","SOLUSD",1761800745498,1.99999999,191.99,191.97,5.93588882]
["bitfinex","SOLUSD",1761800745676,5.21588882,192.04,191.97,5.93588882]
["bitfinex","SOLUSD",1761800745677,1.99999999,192.0,191.97,5.93588882]
["bitfinex","SOLUSD",1761800745878,1.99999999,191.99,191.96,5.21588882]
["bitfinex","SOLUSD",1761800746391,1.99999999,191.99,191.97,0.72]
["bitfinex","SOLUSD",1761800746967,1.99999999,192.01,191.98,5.21588882]
["bitfinex","SOLUSD",1761800747210,1.99999999,192.01,191.99,5.21588882]
["bitfinex","SOLUSD",1761800747392,1.99999999,191.97,191.93,0.72]
["bitfinex","SOLUSD",1761800747694,1.99999999,191.93,191.91,0.72]
["bitfinex","SOLUSD",1761800748297,1.99999999,191.95,191.91,5.93588882]
["bitfinex","SOLUSD",1761800748476,1.99999999,191.94,191.91,5.93588882]
["bitfinex","SOLUSD",1761800748673,1.99999999,191.94,191.91,11.14663723]
["bitfinex","SOLUSD",1761800748877,1.99999999,191.94,191.92,0.72]
["bitfinex","SOLUSD",1761800749774,1.99999999,191.95,191.92,0.72]
["bitfinex","SOLUSD",1761800749990,1.99999999,191.94,191.92,0.72]
["bitfinex","SOLUSD",1761800750514,1.99999999,191.93,191.89,0.72]
["bitfinex","SOLUSD",1761800750800,0.65117732,191.96,191.87,0.72]
["bitfinex","SOLUSD",1761800750801,1.99999999,191.89,191.87,0.72]
["bitfinex","SOLUSD",1761800751504,1.99999999,191.91,191.88,5.21588882]
["bitfinex","SOLUSD",1761800751677,1.99999999,191.92,191.88,5.21588882]
["bitfinex","SOLUSD",1761800752083,1.99999999,191.92,191.9,5.21104742]
["bitfinex","SOLUSD",1761800752283,1.99999999,191.93,191.9,10.42693624]
["bitfinex","SOLUSD",1761800752598,1.99999999,191.95,191.92,5.21588882]
["bitfinex","SOLUSD",1761800752771,1.99999999,191.96,191.93,5.92588882]
["bitfinex","SOLUSD",1761800752972,1.99999999,192.0,191.95,5.21588882]
["bitfinex","SOLUSD",1761800753278,2.65097384,192.02,191.97,5.21588882]
["bitfinex","SOLUSD",1761800753676,1.99999999,191.99,191.97,5.92588882]
["bitfinex","SOLUSD",1761800753876,1.99999999,191.99,191.96,5.21588882]
["bitfinex","SOLUSD",1761800754077,1.99999999,191.99,191.95,5.21588882]
["bitfinex","SOLUSD",1761800754279,1.99999999,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761800754502,1.99999999,191.99,191.96,10.42530744]
["bitfinex","SOLUSD",1761800754875,1.99999999,191.99,191.96,11.13530744]
["bitfinex","SOLUSD",1761800755070,1.99999999,191.99,191.97,5.21588882]
["bitfinex","SOLUSD",1761800755800,1.99999999,191.99,191.94,5.20979669]
["bitfinex","SOLUSD",1761800756029,1.99999999,191.99,191.97,0.71]
["bitfinex","SOLUSD",1761800756704,2.65097384,192.02,191.97,11.13476686]
["bitfinex","SOLUSD",1761800756877,0.65097385,192.02,191.97,10.42476686]
["bitfinex","SOLUSD",1761800757406,1.99999999,192.01,191.97,11.13476686]
["bitfinex","SOLUSD",1761800757588,1.99999999,192.01,191.98,5.92588882]
["bitfinex","SOLUSD",1761800757787,1.99999999,192.01,191.99,5.21588882]
["bitfinex","SOLUSD",1761800758091,1.99999999,192.01,191.97,18.23174619]
["bitfinex","SOLUSD",1761800758299,1.99999999,192.01,191.98,5.21588882]
["bitfinex","SOLUSD",1761800758879,1.99999999,192.01,191.99,5.20860461]
["bitfinex","SOLUSD",1761800759498,1.99999999,192.01,191.94,21.302]
["bitfinex","SOLUSD",1761800759776,1.99999999,191.99,191.96,5.21588882]
["bitfinex","SOLUSD",1761800760178,1.99999999,191.99,191.97,5.21588882]
["bitfinex","SOLUSD",1761800760380,1.99999999,192.0,191.97,5.21588882]
["bitfinex","SOLUSD",1761800760804,1.99999999,192.0,191.98,5.21588882]
["bitfinex","SOLUSD",1761800760975,1.99999999,192.0,191.97,5.21588882]
["bitfinex","SOLUSD",1761800761183,3.37107556,191.99,191.94,10.42578029]
["bitfinex","SOLUSD",1761800761391,1.99999999,191.96,191.94,5.20989147]
["bitfinex","SOLUSD",1761800761801,1.99999999,191.96,191.94,10.42578029]
["bitfinex","SOLUSD",1761800762114,1.99999999,191.96,191.94,11.13578029]
["bitfinex","SOLUSD",1761800762616,1.99999999,191.96,191.94,5.21588882]
["bitfinex","SOLUSD",1761800762915,1.99999999,191.96,191.95,5.21588882]
["bitfinex","SOLUSD",1761800763210,1.99999999,191.99,191.95,5.92588882]
["bitfinex","SOLUSD",1761800763395,1.99999999,191.99,191.97,5.21588882]
["bitfinex","SOLUSD",1761800763599,1.99999999,192.0,191.97,5.21588882]
["bitfinex","SOLUSD",1761800763784,1.99999999,191.99,191.96,0.71]
["bitfinex","SOLUSD",1761800763989,5.21588882,192.04,191.89,5.21131898]
["bitfinex","SOLUSD",1761800763990,1.99999999,191.94,191.89,5.21131898]
["bitfinex","SOLUSD",1761800764312,1.99999999,191.94,191.88,0.71]
["bitfinex","SOLUSD",1761800764313,1.99999999,191.91,191.88,5.21588882]
["bitfinex","SOLUSD",1761800764517,1.99999999,191.94,191.9,5.21588882]
["bitfinex","SOLUSD",1761800764719,1.99999999,191.94,191.91,5.21588882]
["bitfinex","SOLUSD",1761800764879,1.99999999,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761800765290,1.99999999,191.91,191.88,5.21588882]
["bitfinex","SOLUSD",1761800765592,1.99999999,191.89,191.83,5.2127232]
["bitfinex","SOLUSD",1761800765793,1.99999999,191.85,191.83,5.2127232]
["bitfinex","SOLUSD",1761800766003,1.99999999,191.85,191.83,10.42861202]
["bitfinex","SOLUSD",1761800766207,1.99999999,191.85,191.83,0.71]
["bitfinex","SOLUSD",1761800766489,1.99999999,191.85,191.81,10.42911272]
["bitfinex","SOLUSD",1761800766690,1.99999999,191.85,191.81,11.13911272]
["bitfinex","SOLUSD",1761800767101,1.99999999,191.85,191.83,5.21588882]
["bitfinex","SOLUSD",1761800767332,1.99999999,191.87,191.84,5.21588882]
["bitfinex","SOLUSD",1761800767614,0.72,191.93,191.86,5.21588882]
["bitfinex","SOLUSD",1761800767615,1.99999999,191.9,191.86,5.21588882]
["bitfinex","SOLUSD",1761800767820,5.21588882,191.95,191.89,5.21588882]
["bitfinex","SOLUSD",1761800767821,1.99999999,191.91,191.89,5.21588882]
["bitfinex","SOLUSD",1761800768126,1.99999999,191.95,191.9,5.21588882]
["bitfinex","SOLUSD",1761800768419,1.99999999,191.94,191.91,5.21588882]
["bitfinex","SOLUSD",1761800768618,0.65117732,191.96,191.9,5.21588882]
["bitfinex","SOLUSD",1761800768619,1.99999999,191.93,191.9,5.21588882]
["bitfinex","SOLUSD",1761800768782,1.99999999,191.94,191.9,5.21588882]
["bitfinex","SOLUSD",1761800768983,1.99999999,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761800769304,1.99999999,191.97,191.93,7.21953071]
["bitfinex","SOLUSD",1761800769619,1.99999999,191.96,191.93,7.21953071]
["bitfinex","SOLUSD",1761800769928,1.99999999,191.96,191.92,12.43003508]
["bitfinex","SOLUSD",1761800770102,1.99999999,191.97,191.92,12.43003508]
["bitfinex","SOLUSD",1761800770416,1.99999999,191.95,191.89,0.71]
["bitfinex","SOLUSD",1761800770619,1.99999999,191.92,191.89,7.21953071]
["bitfinex","SOLUSD",1761800770828,0.65124518,191.94,191.84,25.80464459]
["bitfinex","SOLUSD",1761800770829,1.99999999,191.9,191.84,25.80464459]
["bitfinex","SOLUSD",1761800771126,1.99999999,191.87,191.86,7.21953071]
["bitfinex","SOLUSD",1761800771420,1.99999999,191.87,191.85,7.21953071]
["bitfinex","SOLUSD",1761800771599,1.99999999,191.86,191.84,0.71]
["bitfinex","SOLUSD",1761800771799,1.99999999,191.86,191.84,7.92953071]
["bitfinex","SOLUSD",1761800771996,1.99999999,191.86,191.85,7.21953071]
["bitfinex","SOLUSD",1761800772601,1.99999999,191.86,191.85,7.92953071]
["bitfinex","SOLUSD",1761800773215,1.99999999,191.87,191.85,13.14193623]
["bitfinex","SOLUSD",1761800773422,1.99999999,191.88,191.85,13.14193623]
["bitfinex","SOLUSD",1761800773621,1.99999999,191.87,191.86,7.21953071]
["bitfinex","SOLUSD",1761800773919,1.99999999,191.86,191.85,7.92953071]
["bitfinex","SOLUSD",1761800774105,1.99999999,191.88,191.85,7.92953071]
["bitfinex","SOLUSD",1761800774309,1.99999999,191.89,191.85,7.92953071]
["bitfinex","SOLUSD",1761800774515,1.99999999,191.89,191.86,7.21953071]
["bitfinex","SOLUSD",1761800774813,1.99999999,191.87,191.86,7.21953071]
["bitfinex","SOLUSD",1761800775192,1.99999999,191.85,191.84,7.21953071]
["bitfinex","SOLUSD",1761800775392,1.99999999,191.87,191.84,13.10220794]
["bitfinex","SOLUSD",1761800775692,1.99999999,191.87,191.85,7.21953071]
["bitfinex","SOLUSD",1761800776012,1.99999999,191.91,191.86,7.21953071]
["bitfinex","SOLUSD",1761800776219,1.99999999,191.9,191.88,7.21953071]
["bitfinex","SOLUSD",1761800776389,1.99999999,191.89,191.88,7.21953071]
["bitfinex","SOLUSD",1761800776821,1.99999999,191.89,191.88,7.88953071]
["bitfinex","SOLUSD",1761800777428,1.99999999,191.89,191.88,13.10112128]
["bitfinex","SOLUSD",1761800777799,1.99999999,191.89,191.86,7.21953071]
["bitfinex","SOLUSD",1761800777996,1.99999999,191.89,191.88,7.21953071]
["bitfinex","SOLUSD",1761800778204,1.99999999,191.9,191.87,0.67]
["bitfinex","SOLUSD",1761800778394,0.65121125,191.95,191.87,0.67]
["bitfinex","SOLUSD",1761800778395,1.99999999,191.91,191.89,7.21953071]
["bitfinex","SOLUSD",1761800778604,1.99999999,191.92,191.9,7.21953071]
["bitfinex","SOLUSD",1761800778914,1.99999999,191.93,191.91,7.21953071]
["bitfinex","SOLUSD",1761800779114,1.99999999,191.95,191.92,7.21953071]
["bitfinex","SOLUSD",1761800779312,1.99999999,191.95,191.92,12.42999543]
["bitfinex","SOLUSD",1761800779517,1.99999999,191.95,191.87,0.26243577]
["bitfinex","SOLUSD",1761800779692,1.99999999,191.95,191.92,7.21953071]
["bitfinex","SOLUSD",1761800780197,8.5806402,191.98,191.92,7.21953071]
["bitfinex","SOLUSD",1761800780198,1.99999999,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761800780400,1.99999999,191.96,191.92,7.88953071]
["bitfinex","SOLUSD",1761800780799,1.99999999,191.96,191.93,7.21953071]
["bitfinex","SOLUSD",1761800781119,1.99999999,191.95,191.93,7.21953071]
["bitfinex","SOLUSD",1761800781291,1.99999999,191.93,191.92,7.88953071]
["bitfinex","SOLUSD",1761800781621,1.99999999,191.94,191.91,7.21953071]
["bitfinex","SOLUSD",1761800781805,1.99999999,191.92,191.91,7.21953071]
["bitfinex","SOLUSD",1761800782009,1.99999999,191.95,191.91,7.88953071]
["bitfinex","SOLUSD",1761800782205,1.99999999,191.96,191.93,7.21953071]
["bitfinex","SOLUSD",1761800782397,1.99999999,191.96,191.95,7.21953071]
["bitfinex","SOLUSD",1761800782910,1.99999999,191.96,191.95,7.87953071]
["bitfinex","SOLUSD",1761800783310,1.99999999,191.96,191.95,5.86969002]
["bitfinex","SOLUSD",1761800783523,1.99999999,191.96,191.95,13.08922073]
["bitfinex","SOLUSD",1761800783920,1.99999999,191.96,191.95,7.21953071]
["bitfinex","SOLUSD",1761800784107,1.99999999,191.96,191.95,7.87953071]
["bitfinex","SOLUSD",1761800784999,1.99999999,191.96,191.92,5.87025841]
["bitfinex","SOLUSD",1761800785205,1.99999999,191.95,191.93,0.66]
["bitfinex","SOLUSD",1761800785724,1.99999999,191.95,191.94,5.20996144]
["bitfinex","SOLUSD",1761800786223,1.99999999,191.96,191.94,13.08949215]
["bitfinex","SOLUSD",1761800786412,1.99999999,191.96,191.95,7.21953071]
["bitfinex","SOLUSD",1761800786609,1.99999999,191.96,191.95,7.87953071]
["bitfinex","SOLUSD",1761800786816,1.99999999,192.02,191.95,7.87953071]
["bitfinex","SOLUSD",1761800787125,1.99999999,192.03,191.99,7.21953071]
["bitfinex","SOLUSD",1761800787426,2.65097384,192.02,191.99,7.21953071]
["bitfinex","SOLUSD",1761800787624,2.65097384,192.02,191.99,12.42813372]
["bitfinex","SOLUSD",1761800787834,2.65097384,192.02,192.0,7.21953071]
["bitfinex","SOLUSD",1761800788125,7.87953071,192.05,192.01,7.21953071]
["bitfinex","SOLUSD",1761800788126,1.99999999,192.05,192.01,7.21953071]
["bitfinex","SOLUSD",1761800788318,1.99999999,192.05,192.03,7.21953071]
["bitfinex","SOLUSD",1761800788535,1.99999999,192.05,192.04,7.21953071]
["bitfinex","SOLUSD",1761800789025,1.99999999,192.08,192.04,7.21953071]
["bitfinex","SOLUSD",1761800789222,1.99999999,192.05,192.02,21.252]
["bitfinex","SOLUSD",1761800789529,1.99999999,192.05,192.04,7.21953071]
["bitfinex","SOLUSD",1761800789712,1.99999999,192.05,192.04,12.42677919]
["bitfinex","SOLUSD",1761800790436,1.31070275,192.1,192.04,12.42677919]
["bitfinex","SOLUSD",1761800790437,1.99999999,192.08,192.04,13.08677919]
["bitfinex","SOLUSD",1761800790727,1.99999999,192.08,192.07,7.21953071]
["bitfinex","SOLUSD",1761800790930,1.99999999,192.09,192.07,7.21953071]
["bitfinex","SOLUSD",1761800791117,2.19999999,192.13,192.08,7.87953071]
["bitfinex","SOLUSD",1761800791437,2.19999999,192.13,192.12,7.21953071]
["bitfinex","SOLUSD",1761800792031,2.19999999,192.13,192.12,12.42461086]
["bitfinex","SOLUSD",1761800792238,2.19999999,192.13,192.12,13.08461086]
["bitfinex","SOLUSD",1761800792819,0.2,192.13,192.12,13.08461086]
["bitfinex","SOLUSD",1761800793141,0.2,192.13,192.12,33.67661086]
["bitfinex","SOLUSD",1761800793804,1.99999999,192.22,192.13,20.592]
["bitfinex","SOLUSD",1761800794005,1.99999999,192.22,192.13,36.09408533]
["bitfinex","SOLUSD",1761800794220,1.99999999,192.29,192.17,20.592]
["bitfinex","SOLUSD",1761800794424,0.6499922,192.31,192.27,7.21953071]
["bitfinex","SOLUSD",1761800794425,1.99999999,192.28,192.27,7.21953071]
["bitfinex","SOLUSD",1761800795603,1.99999999,192.29,192.27,7.21953071]
["bitfinex","SOLUSD",1761800795834,1.3099584,192.32,192.24,0.66]
["bitfinex","SOLUSD",1761800795835,1.99999999,192.3,192.24,0.66]
["bitfinex","SOLUSD",1761800796134,1.99999999,192.28,192.24,0.66]
["bitfinex","SOLUSD",1761800796339,1.99999999,192.32,192.27,7.21953071]
["bitfinex","SOLUSD",1761800796512,1.99999999,192.3,192.29,7.21953071]
["bitfinex","SOLUSD",1761800796712,1.99999999,192.32,192.29,7.21953071]
["bitfinex","SOLUSD",1761800796933,1.99999999,192.32,192.27,0.66]
["bitfinex","SOLUSD",1761800797128,1.99999999,192.32,192.31,7.21953071]
["bitfinex","SOLUSD",1761800797334,1.99999999,192.32,192.27,0.66]
["bitfinex","SOLUSD",1761800797507,1.99999999,192.32,192.31,7.21953071]
["bitfinex","SOLUSD",1761800797709,0.2,192.33,192.28,9.93098926]
["bitfinex","SOLUSD",1761800797939,0.2,192.33,192.32,12.41919793]
["bitfinex","SOLUSD",1761800798135,0.2,192.33,192.32,13.07919793]
["bitfinex","SOLUSD",1761800798341,0.2,192.33,192.32,7.21953071]
["bitfinex","SOLUSD",1761800798712,0.2,192.33,192.32,7.87953071]
["bitfinex","SOLUSD",1761800799055,0.2,192.33,192.32,28.47153071]
["bitfinex","SOLUSD",1761800799739,0.2,192.33,192.32,21.252]
["bitfinex","SOLUSD",1761800799935,0.2,192.33,192.32,28.47153071]
["bitfinex","SOLUSD",1761800800336,0.2,192.33,192.29,0.14216157]
["bitfinex","SOLUSD",1761800800337,2.19999999,192.33,192.29,21.252]
["bitfinex","SOLUSD",1761800800640,2.19999999,192.33,192.32,7.21953071]
["bitfinex","SOLUSD",1761800801437,0.2,192.33,192.32,7.21953071]
["bitfinex","SOLUSD",1761800801735,0.2,192.33,192.32,7.87953071]
["bitfinex","SOLUSD",1761800802310,0.2,192.33,192.3,20.592]
["bitfinex","SOLUSD",1761800802518,0.2,192.33,192.32,7.21953071]
["bitfinex","SOLUSD",1761800802930,2.19999999,192.33,192.32,7.21953071]
["bitfinex","SOLUSD",1761800804448,0.2,192.33,192.32,7.87953071]
["bitfinex","SOLUSD",1761800806056,2.19999999,192.39,192.32,8.16385385]
["bitfinex","SOLUSD",1761800806253,0.2,192.39,192.38,7.21953071]
["bitfinex","SOLUSD",1761800806618,2.19999999,192.39,192.38,7.21953071]
["bitfinex","SOLUSD",1761800806823,1.99999999,192.38,192.37,7.21953071]
["bitfinex","SOLUSD",1761800807221,1.99999999,192.37,192.36,7.21953071]
["bitfinex","SOLUSD",1761800807432,1.99999999,192.38,192.36,7.21953071]
["bitfinex","SOLUSD",1761800807643,1.99999999,192.38,192.37,7.21953071]
["bitfinex","SOLUSD",1761800809135,1.99999999,192.38,192.33,20.592]
["bitfinex","SOLUSD",1761800809336,1.99999999,192.38,192.37,7.21953071]
["bitfinex","SOLUSD",1761800811019,0.2,192.39,192.37,7.21953071]
["bitfinex","SOLUSD",1761800812407,0.89,192.39,192.37,7.21953071]
["bitfinex","SOLUSD",1761800812559,1.99999999,192.36,192.32,20.592]
["bitfinex","SOLUSD",1761800812757,1.99999999,192.36,192.35,7.21953071]
["bitfinex","SOLUSD",1761800813473,0.89,192.39,192.3,0.40157615]
["bitfinex","SOLUSD",1761800813474,1.99999999,192.37,192.3,0.40157615]
["bitfinex","SOLUSD",1761800813676,1.99999999,192.36,192.35,7.21953071]
["bitfinex","SOLUSD",1761800813891,1.99999999,192.36,192.32,20.592]
["bitfinex","SOLUSD",1761800814062,1.99999999,192.33,192.3,20.592]
["bitfinex","SOLUSD",1761800814269,1.99999999,192.34,192.32,7.21953071]
["bitfinex","SOLUSD",1761800814488,1.99999999,192.33,192.32,7.21953071]
["bitfinex","SOLUSD",1761800814691,1.99999999,192.33,192.3,20.592]
["bitfinex","SOLUSD",1761800814890,1.99999999,192.33,192.32,7.21953071]
["bitfinex","SOLUSD",1761800815675,1.99999999,192.33,192.32,7.92953071]
["bitfinex","SOLUSD",1761800815872,1.99999999,192.34,192.32,7.21953071]
["bitfinex","SOLUSD",1761800816081,1.99999999,192.35,192.33,7.21953071]
["bitfinex","SOLUSD",1761800816282,0.2,192.39,192.33,7.92953071]
["bitfinex","SOLUSD",1761800816494,1.99999999,192.36,192.33,0.71]
["bitfinex","SOLUSD",1761800817584,2.68999999,192.36,192.35,7.21953071]
["bitfinex","SOLUSD",1761800817787,1.99999999,192.35,192.33,7.21953071]
["bitfinex","SOLUSD",1761800818004,1.99999999,192.34,192.33,7.21953071]
["bitfinex","SOLUSD",1761800819835,1.99999999,192.35,192.33,7.21953071]
["bitfinex","SOLUSD",1761800820014,1.99999999,192.36,192.34,7.21953071]
["bitfinex","SOLUSD",1761800820188,1.99999999,192.38,192.35,7.21953071]
["bitfinex","SOLUSD",1761800820387,2.19999999,192.39,192.35,7.21953071]
["bitfinex","SOLUSD",1761800820603,2.19999999,192.39,192.22,0.71]
["bitfinex","SOLUSD",1761800820604,9.78882769,192.31,192.22,0.71]
["bitfinex","SOLUSD",1761800820916,1.99999999,192.3,192.29,7.21953071]
["bitfinex","SOLUSD",1761800821616,1.99999999,192.29,192.24,0.28432314]
["bitfinex","SOLUSD",1761800821816,1.99999999,192.29,192.24,0.99432314]
["bitfinex","SOLUSD",1761800822118,1.99999999,192.3,192.28,7.21953071]
["bitfinex","SOLUSD",1761800822316,1.99999999,192.31,192.28,7.21953071]
["bitfinex","SOLUSD",1761800822506,1.99999999,192.32,192.3,7.21953071]
["bitfinex","SOLUSD",1761800822710,1.99999999,192.32,192.31,7.21953071]
["bitfinex","SOLUSD",1761800823335,1.99999999,192.28,192.26,7.21953071]
["bitfinex","SOLUSD",1761800823497,1.99999999,192.28,192.27,7.21953071]
["bitfinex","SOLUSD",1761800823912,1.99999999,192.3,192.27,7.92953071]
["bitfinex","SOLUSD",1761800824236,11.12868472,192.35,192.24,20.85198247]
["bitfinex","SOLUSD",1761800824237,1.99999999,192.32,192.29,7.21953071]
["bitfinex","SOLUSD",1761800824419,1.99999999,192.33,192.31,27.81153071]
["bitfinex","SOLUSD",1761800824630,2.68999999,192.37,192.32,20.592]
["bitfinex","SOLUSD",1761800824931,2.68999999,192.37,192.36,7.21953071]
["bitfinex","SOLUSD",1761800825734,1.99999999,192.35,192.32,7.21953071]
["bitfinex","SOLUSD",1761800825928,1.99999999,192.31,192.3,7.21953071]
["bitfinex","SOLUSD",1761800826720,1.99999999,192.32,192.3,7.92953071]
["bitfinex","SOLUSD",1761800827034,1.99999999,192.33,192.31,7.21953071]
["bitfinex","SOLUSD",1761800827251,1.99999999,192.31,192.29,0.71]
["bitfinex","SOLUSD",1761800827540,1.99999999,192.31,192.3,7.21953071]
["bitfinex","SOLUSD",1761800827739,1.99999999,192.37,192.32,20.592]
["bitfinex","SOLUSD",1761800827944,1.99999999,192.36,192.35,7.21953071]
["bitfinex","SOLUSD",1761800828431,1.99999999,192.36,192.34,7.21953071]
["bitfinex","SOLUSD",1761800828606,1.99999999,192.35,192.34,7.21953071]
["bitfinex","SOLUSD",1761800828809,1.99999999,192.35,192.34,7.92953071]
["bitfinex","SOLUSD",1761800829034,0.2,192.39,192.34,28.52153071]
["bitfinex","SOLUSD",1761800829241,0.2,192.39,192.38,7.21953071]
["bitfinex","SOLUSD",1761800829542,0.2,192.39,192.38,5.19457285]
["bitfinex","SOLUSD",1761800830329,0.2,192.39,192.38,5.90457285]
["bitfinex","SOLUSD",1761800831843,2.19999999,192.39,192.34,0.85216157]
["bitfinex","SOLUSD",1761800832027,2.19999999,192.39,192.38,5.19457285]
["bitfinex","SOLUSD",1761800832531,0.2,192.39,192.38,5.90457285]
["bitfinex","SOLUSD",1761800833053,0.2,192.39,192.38,21.302]
["bitfinex","SOLUSD",1761800833234,0.2,192.39,192.38,26.49657285]
["bitfinex","SOLUSD",1761800833948,0.2,192.39,192.36,0.25918492]
["bitfinex","SOLUSD",1761800834119,2.19999999,192.39,192.38,5.19457285]
["bitfinex","SOLUSD",1761800834535,0.2,192.39,192.38,5.19457285]
["bitfinex","SOLUSD",1761800834933,0.2,192.39,192.38,5.87457285]
["bitfinex","SOLUSD",1761800835141,0.2,192.39,192.38,5.19457285]
["bitfinex","SOLUSD",1761800836822,0.2,192.39,192.38,5.87457285]
["bitfinex","SOLUSD",1761800837251,1.99999999,192.44,192.38,11.33178983]
["bitfinex","SOLUSD",1761800837437,1.99999999,192.44,192.43,5.19457285]
["bitfinex","SOLUSD",1761800837641,1.99999999,192.42,192.41,25.78657285]
["bitfinex","SOLUSD",1761800838537,1.99999999,192.44,192.41,26.46657285]
["bitfinex","SOLUSD",1761800838734,0.2,192.45,192.43,25.78657285]
["bitfinex","SOLUSD",1761800838938,2.19999999,192.45,192.44,5.19457285]
["bitfinex","SOLUSD",1761800839126,0.2,192.45,192.44,5.19457285]
["bitfinex","SOLUSD",1761800839324,0.2,192.45,192.44,5.87457285]
["bitfinex","SOLUSD",1761800839628,0.2,192.45,192.44,6.41766228]
["bitfinex","SOLUSD",1761800839829,0.2,192.45,192.43,0.25876629]
["bitfinex","SOLUSD",1761800840036,0.2,192.45,192.44,5.19457285]
["bitfinex","SOLUSD",1761800840570,2.88999999,192.45,192.44,20.592]
["bitfinex","SOLUSD",1761800840727,1.99999999,192.42,192.41,5.19457285]
["bitfinex","SOLUSD",1761800840929,2.68999999,192.42,192.41,5.19457285]
["bitfinex","SOLUSD",1761800841240,1.99999999,192.42,192.41,5.19457285]
["bitfinex","SOLUSD",1761800843253,1.99999999,192.38,192.33,0.7]
["bitfinex","SOLUSD",1761800843452,1.99999999,192.38,192.37,5.19457285]
["bitfinex","SOLUSD",1761800844142,1.99999999,192.39,192.37,5.19457285]
["bitfinex","SOLUSD",1761800844460,1.49999999,192.42,192.38,5.89457285]
["bitfinex","SOLUSD",1761800844640,1.49999999,192.42,192.37,20.85121196]
["bitfinex","SOLUSD",1761800844641,1.49999999,192.44,192.41,5.19457285]
["bitfinex","SOLUSD",1761800844847,1.49999999,192.44,192.31,0.7]
["bitfinex","SOLUSD",1761800844848,1.49999999,192.36,192.31,0.7]
["bitfinex","SOLUSD",1761800845152,1.49999999,192.36,192.35,5.19457285]
["bitfinex","SOLUSD",1761800845458,2.15999999,192.36,192.35,5.19457285]
["bitfinex","SOLUSD",1761800845664,1.49999999,192.36,192.35,5.19457285]
["bitfinex","SOLUSD",1761800847237,1.49999999,192.37,192.35,5.19457285]
["bitfinex","SOLUSD",1761800847556,1.49999999,192.37,192.36,5.19457285]
["bitfinex","SOLUSD",1761800847858,1.49999999,192.35,192.34,5.19457285]
["bitfinex","SOLUSD",1761800848063,1.49999999,192.33,192.28,0.7]
["bitfinex","SOLUSD",1761800848361,1.49999999,192.32,192.3,5.19457285]
["bitfinex","SOLUSD",1761800848657,1.49999999,192.32,192.31,5.19457285]
["bitfinex","SOLUSD",1761800848862,1.49999999,192.32,192.3,20.592]
["bitfinex","SOLUSD",1761800849156,1.49999999,192.32,192.31,5.89457285]
["bitfinex","SOLUSD",1761800849337,1.49999999,192.32,192.31,5.19457285]
["bitfinex","SOLUSD",1761800850566,1.49999999,192.32,192.3,20.592]
["bitfinex","SOLUSD",1761800850865,1.49999999,192.32,192.31,5.19457285]
["bitfinex","SOLUSD",1761800851565,1.49999999,192.33,192.31,5.19457285]
["bitfinex","SOLUSD",1761800851747,1.49999999,192.33,192.32,25.78657285]
["bitfinex","SOLUSD",1761800853460,2.15999999,192.33,192.32,25.78657285]
["bitfinex","SOLUSD",1761800853682,2.15999999,192.33,192.28,0.7]
["bitfinex","SOLUSD",1761800853880,1.49999999,192.31,192.3,5.19457285]
["bitfinex","SOLUSD",1761800854178,1.49999999,192.33,192.3,5.19457285]
["bitfinex","SOLUSD",1761800854364,1.49999999,192.33,192.32,5.19457285]
["bitfinex","SOLUSD",1761800854875,1.49999999,192.33,192.32,5.89457285]
["bitfinex","SOLUSD",1761800855264,1.49999999,192.33,192.32,5.19457285]
["bitfinex","SOLUSD",1761800855585,1.49999999,192.37,192.32,26.48657285]
["bitfinex","SOLUSD",1761800855877,1.49999999,192.37,192.36,5.19457285]
["bitfinex","SOLUSD",1761800856267,1.49999999,192.4,192.39,20.592]
["bitfinex","SOLUSD",1761800856467,1.49999999,192.4,192.39,25.78657285]
["bitfinex","SOLUSD",1761800856958,2.15999999,192.4,192.39,25.78657285]
["bitfinex","SOLUSD",1761800857484,1.49999999,192.39,192.37,5.19457285]
["bitfinex","SOLUSD",1761800857785,1.49999999,192.38,192.36,5.19457285]
["bitfinex","SOLUSD",1761800857982,2.15999999,192.38,192.36,5.19457285]
["bitfinex","SOLUSD",1761800858373,1.49999999,192.36,192.33,21.292]
["bitfinex","SOLUSD",1761800858757,1.49999999,192.36,192.35,5.19457285]
["bitfinex","SOLUSD",1761800858973,1.49999999,192.37,192.35,5.19457285]
["bitfinex","SOLUSD",1761800859280,1.49999999,192.37,192.36,5.89457285]
["bitfinex","SOLUSD",1761800859455,1.49999999,192.38,192.36,5.89457285]
["bitfinex","SOLUSD",1761800859649,1.49999999,192.38,192.37,5.19457285]
["bitfinex","SOLUSD",1761800859851,1.49999999,192.39,192.37,5.19457285]
["bitfinex","SOLUSD",1761800860060,1.49999999,192.38,192.33,0.40145448]
["bitfinex","SOLUSD",1761800860280,1.49999999,192.38,192.34,0.7]
["bitfinex","SOLUSD",1761800860583,0.66,192.42,192.34,0.7]
["bitfinex","SOLUSD",1761800860584,1.49999999,192.39,192.34,0.7]
["bitfinex","SOLUSD",1761800860883,1.49999999,192.37,192.34,21.292]
["bitfinex","SOLUSD",1761800861261,1.49999999,192.37,192.36,5.19457285]
["bitfinex","SOLUSD",1761800861656,1.49999999,192.33,192.26,0.95938747]
["bitfinex","SOLUSD",1761800861881,1.49999999,192.32,192.26,0.95938747]
["bitfinex","SOLUSD",1761800862065,9.78882769,192.34,192.13,0.1]
["bitfinex","SOLUSD",1761800862066,1.49999999,192.3,192.28,5.19457285]
["bitfinex","SOLUSD",1761800862259,1.49999999,192.3,192.29,5.19457285]
["bitfinex","SOLUSD",1761800862461,1.49999999,192.31,192.29,5.19457285]
["bitfinex","SOLUSD",1761800862661,1.49999999,192.3,192.29,5.19457285]
["bitfinex","SOLUSD",1761800862994,1.49999999,192.29,192.19,10.04864804]
["bitfinex","SOLUSD",1761800863154,1.49999999,192.21,192.2,15.48688532]
["bitfinex","SOLUSD",1761800863662,1.49999999,192.23,192.2,20.68145817]
["bitfinex","SOLUSD",1761800863983,1.49999999,192.23,192.21,5.19457285]
["bitfinex","SOLUSD",1761800864183,1.49999999,192.22,192.21,5.19457285]
["bitfinex","SOLUSD",1761800864381,1.49999999,192.22,192.2,5.19457285]
["bitfinex","SOLUSD",1761800864559,1.49999999,192.21,192.2,5.19457285]
["bitfinex","SOLUSD",1761800864756,1.49999999,192.22,192.2,5.19457285]
["bitfinex","SOLUSD",1761800864981,1.49999999,192.24,192.21,26.48657285]
["bitfinex","SOLUSD",1761800865156,9.78882769,192.3,192.21,26.48657285]
["bitfinex","SOLUSD",1761800865157,1.49999999,192.26,192.23,25.78657285]
["bitfinex","SOLUSD",1761800865485,1.49999999,192.24,192.23,20.592]
["bitfinex","SOLUSD",1761800865656,1.49999999,192.26,192.23,5.19457285]
["bitfinex","SOLUSD",1761800865855,1.49999999,192.26,192.25,5.19457285]
["bitfinex","SOLUSD",1761800866357,1.49999999,192.28,192.27,20.592]
["bitfinex","SOLUSD",1761800866670,1.49999999,192.28,192.27,5.19457285]
["bitfinex","SOLUSD",1761800866986,1.49999999,192.29,192.27,5.19457285]
["bitfinex","SOLUSD",1761800867284,1.49999999,192.31,192.28,5.19457285]
["bitfinex","SOLUSD",1761800867457,1.49999999,192.32,192.3,5.19457285]
["bitfinex","SOLUSD",1761800867783,1.49999999,192.34,192.31,5.19457285]
["bitfinex","SOLUSD",1761800867959,1.49999999,192.33,192.32,5.19457285]
["bitfinex","SOLUSD",1761800868160,1.49999999,192.34,192.27,21.292]
["bitfinex","SOLUSD",1761800868368,0.66,192.35,192.27,21.292]
["bitfinex","SOLUSD",1761800868369,1.49999999,192.33,192.3,5.19457285]
["bitfinex","SOLUSD",1761800868559,1.49999999,192.34,192.3,5.19457285]
["bitfinex","SOLUSD",1761800868771,1.49999999,192.29,192.28,20.592]
["bitfinex","SOLUSD",1761800869370,0.66,192.32,192.28,5.89457285]
["bitfinex","SOLUSD",1761800869371,1.49999999,192.32,192.28,5.89457285]
["bitfinex","SOLUSD",1761800869596,1.49999999,192.34,192.31,5.19457285]
["bitfinex","SOLUSD",1761800869803,1.49999999,192.35,192.31,5.19457285]
["bitfinex","SOLUSD",1761800870179,1.49999999,192.33,192.26,20.592]
["bitfinex","SOLUSD",1761800870393,1.49999999,192.32,192.3,5.19457285]
["bitfinex","SOLUSD",1761800870697,1.49999999,192.33,192.3,5.19457285]
["bitfinex","SOLUSD",1761800870887,1.49999999,192.32,192.3,5.19457285]
["bitfinex","SOLUSD",1761800871088,1.49999999,192.34,192.3,5.19457285]
["bitfinex","SOLUSD",1761800871294,1.49999999,192.33,192.3,5.19457285]
["bitfinex","SOLUSD",1761800871490,1.49999999,192.31,192.29,5.19457285]
["bitfinex","SOLUSD",1761800872195,1.49999999,192.29,192.27,5.19457285]
["bitfinex","SOLUSD",1761800872416,1.49999999,192.3,192.28,5.19457285]
["bitfinex","SOLUSD",1761800872789,1.49999999,192.3,192.29,5.19457285]
["bitfinex","SOLUSD",1761800873174,1.49999999,192.3,192.25,20.592]
["bitfinex","SOLUSD",1761800873175,1.49999999,192.28,192.25,20.592]
["bitfinex","SOLUSD",1761800873493,1.49999999,192.28,192.21,0.92983373]
["bitfinex","SOLUSD",1761800873494,1.49999999,192.28,192.23,5.19457285]
["bitfinex","SOLUSD",1761800873803,0.7,192.29,192.26,20.592]
["bitfinex","SOLUSD",1761800873804,1.49999999,192.27,192.26,20.592]
["bitfinex","SOLUSD",1761800874000,1.49999999,192.27,192.22,5.19457285]
["bitfinex","SOLUSD",1761800874186,1.49999999,192.25,192.22,5.19457285]
["bitfinex","SOLUSD",1761800874388,1.49999999,192.23,192.18,6.93273729]
["bitfinex","SOLUSD",1761800874575,1.49999999,192.22,192.19,5.19457285]
["bitfinex","SOLUSD",1761800874778,1.49999999,192.22,192.2,25.78657285]
["bitfinex","SOLUSD",1761800875579,1.49999999,192.22,192.2,5.19457285]
["bitfinex","SOLUSD",1761800876008,1.49999999,192.22,192.18,7.60273729]
["bitfinex","SOLUSD",1761800876009,1.49999999,192.22,192.21,20.592]
["bitfinex","SOLUSD",1761800876378,1.49999999,192.2,192.19,5.19457285]
["bitfinex","SOLUSD",1761800876782,1.49999999,192.2,192.19,25.78657285]
["bitfinex","SOLUSD",1761800878102,1.49999999,192.2,192.19,20.592]
["bitfinex","SOLUSD",1761800878792,1.49999999,192.2,192.19,25.78657285]
["bitfinex","SOLUSD",1761800878989,1.49999999,192.21,192.19,25.78657285]
["bitfinex","SOLUSD",1761800879184,0.7,192.24,192.19,25.78657285]
["bitfinex","SOLUSD",1761800879185,1.49999999,192.2,192.19,25.78657285]
["bitfinex","SOLUSD",1761800879604,1.49999999,192.2,192.19,20.592]
["bitfinex","SOLUSD",1761800879785,1.49999999,192.2,192.19,25.78657285]
["bitfinex","SOLUSD",1761800880391,1.49999999,192.22,192.21,20.592]
["bitfinex","SOLUSD",1761800880583,102.0,192.37,192.21,20.592]
["bitfinex","SOLUSD",1761800880584,1.49999999,192.24,192.21,87.38657285]
["bitfinex","SOLUSD",1761800880782,1.49999999,192.27,192.22,1.07241468]
["bitfinex","SOLUSD",1761800880982,1.49999999,192.26,192.25,20.592]
["bitfinex","SOLUSD",1761800881383,1.49999999,192.28,192.22,0.40241468]
["bitfinex","SOLUSD",1761800881583,1.49999999,192.27,192.22,5.60476018]
["bitfinex","SOLUSD",1761800881798,2.19999999,192.27,192.2,0.40241468]
["bitfinex","SOLUSD",1761800882122,1.49999999,192.27,192.26,5.19457285]
["bitfinex","SOLUSD",1761800883985,1.49999999,192.28,192.26,5.19457285]
["bitfinex","SOLUSD",1761800884197,1.49999999,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761800884404,0.6499246,192.33,192.26,5.19457285]
["bitfinex","SOLUSD",1761800884405,1.49999999,192.28,192.26,5.19457285]
["bitfinex","SOLUSD",1761800884622,1.49999999,192.27,192.26,5.19457285]
["bitfinex","SOLUSD",1761800884992,1.49999999,192.28,192.26,5.19457285]
["bitfinex","SOLUSD",1761800885315,1.49999999,192.27,192.23,0.26000957]
["bitfinex","SOLUSD",1761800885507,1.49999999,192.24,192.21,20.592]
["bitfinex","SOLUSD",1761800885888,1.49999999,192.28,192.23,20.592]
["bitfinex","SOLUSD",1761800886412,1.49999999,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761800886616,1.49999999,192.29,192.27,20.592]
["bitfinex","SOLUSD",1761800886790,1.49999999,192.32,192.28,5.19457285]
["bitfinex","SOLUSD",1761800886985,20.592,192.39,192.31,5.19457285]
["bitfinex","SOLUSD",1761800886986,1.49999999,192.33,192.31,5.19457285]
["bitfinex","SOLUSD",1761800887204,1.49999999,192.34,192.32,5.19457285]
["bitfinex","SOLUSD",1761800887438,1.49999999,192.37,192.36,20.592]
["bitfinex","SOLUSD",1761800887716,2.73504983,192.36,192.35,20.592]
["bitfinex","SOLUSD",1761800887912,1.49999999,192.37,192.35,20.592]
["bitfinex","SOLUSD",1761800888109,1.49999999,192.35,192.33,20.592]
["bitfinex","SOLUSD",1761800888310,1.49999999,192.38,192.33,21.262]
["bitfinex","SOLUSD",1761800888515,1.3495531,192.44,192.34,0.81216157]
["bitfinex","SOLUSD",1761800888516,1.49999999,192.42,192.34,0.81216157]
["bitfinex","SOLUSD",1761800888695,0.7,192.44,192.41,5.19457285]
["bitfinex","SOLUSD",1761800888696,2.19999999,192.44,192.41,5.19457285]
["bitfinex","SOLUSD",1761800888891,1.49999999,192.44,192.43,5.19457285]
["bitfinex","SOLUSD",1761800889096,1.49999999,192.44,192.37,0.2589686]
["bitfinex","SOLUSD",1761800889097,1.69999999,192.44,192.42,5.19457285]
["bitfinex","SOLUSD",1761800889339,0.7,192.43,192.4,5.19457285]
["bitfinex","SOLUSD",1761800889504,0.99999999,192.39,192.34,0.81216157]
["bitfinex","SOLUSD",1761800889688,0.7,192.43,192.38,5.19457285]
["bitfinex","SOLUSD",1761800889689,0.99999999,192.4,192.38,5.19457285]
["bitfinex","SOLUSD",1761800889895,0.99999999,192.44,192.39,5.19457285]
["bitfinex","SOLUSD",1761800890122,0.99999999,192.43,192.42,5.19457285]
["bitfinex","SOLUSD",1761800890617,0.99999999,192.43,192.37,0.81216157]
["bitfinex","SOLUSD",1761800890824,0.99999999,192.43,192.42,5.19457285]
["bitfinex","SOLUSD",1761800891026,0.99999999,192.43,192.38,0.25911726]
["bitfinex","SOLUSD",1761800891207,0.99999999,192.39,192.38,5.19457285]
["bitfinex","SOLUSD",1761800891410,0.99999999,192.38,192.33,1.07144082]
["bitfinex","SOLUSD",1761800891599,0.99999999,192.37,192.3,0.25940111]
["bitfinex","SOLUSD",1761800892118,0.99999999,192.35,192.32,20.592]
["bitfinex","SOLUSD",1761800892521,0.99999999,192.35,192.32,21.262]
["bitfinex","SOLUSD",1761800892707,0.99999999,192.35,192.34,7.18659982]
["bitfinex","SOLUSD",1761800893688,0.99999999,192.35,192.29,0.40172482]
["bitfinex","SOLUSD",1761800893897,0.99999999,192.35,192.28,0.14216157]
["bitfinex","SOLUSD",1761800893898,0.99999999,192.34,192.32,7.18659982]
["bitfinex","SOLUSD",1761800894308,13.03445797,192.38,192.23,5.46177364]
["bitfinex","SOLUSD",1761800894309,0.99999999,192.31,192.23,5.46177364]
["bitfinex","SOLUSD",1761800894511,0.99999999,192.31,192.3,7.18659982]
["bitfinex","SOLUSD",1761800894714,0.99999999,192.33,192.3,7.18659982]
["bitfinex","SOLUSD",1761800894932,0.99999999,192.32,192.31,0.7]
["bitfinex","SOLUSD",1761800895224,0.99999999,192.33,192.29,0.25967146]
["bitfinex","SOLUSD",1761800895400,0.99999999,192.34,192.29,0.25967146]
["bitfinex","SOLUSD",1761800895805,0.99999999,192.33,192.29,0.95967146]
["bitfinex","SOLUSD",1761800896005,5.84785308,192.38,192.31,7.18659982]
["bitfinex","SOLUSD",1761800896006,0.99999999,192.32,192.31,7.18659982]
["bitfinex","SOLUSD",1761800896593,0.99999999,192.33,192.31,7.88659982]
["bitfinex","SOLUSD",1761800896904,0.99999999,192.34,192.29,20.592]
["bitfinex","SOLUSD",1761800897103,0.99999999,192.34,192.33,7.18659982]
["bitfinex","SOLUSD",1761800897326,9.78882769,192.4,192.33,7.18659982]
["bitfinex","SOLUSD",1761800897327,0.99999999,192.36,192.33,7.18659982]
["bitfinex","SOLUSD",1761800897493,0.99999999,192.36,192.35,7.18659982]
["bitfinex","SOLUSD",1761800898391,0.99999999,192.37,192.35,7.18659982]
["bitfinex","SOLUSD",1761800898809,0.99999999,192.38,192.36,7.18659982]
["bitfinex","SOLUSD",1761800899008,0.99999999,192.38,192.37,7.18659982]
["bitfinex","SOLUSD",1761800899218,0.99999999,192.39,192.37,7.18659982]
["bitfinex","SOLUSD",1761800899413,0.99999999,192.44,192.38,7.4457983]
["bitfinex","SOLUSD",1761800899733,0.99999999,192.44,192.42,7.18659982]
["bitfinex","SOLUSD",1761800899937,0.99999999,192.43,192.42,7.18659982]
["bitfinex","SOLUSD",1761800900937,0.99999999,192.43,192.38,20.592]
["bitfinex","SOLUSD",1761800900938,0.99999999,192.39,192.38,20.592]
["bitfinex","SOLUSD",1761800901313,1.70999999,192.39,192.38,20.592]
["bitfinex","SOLUSD",1761800901510,0.99999999,192.37,192.35,27.77859982]
["bitfinex","SOLUSD",1761800901832,7.18659982,192.36,192.28,0.25940105]
["bitfinex","SOLUSD",1761800902126,0.99999999,192.32,192.31,7.18659982]
["bitfinex","SOLUSD",1761800902495,0.99999999,192.34,192.31,7.18659982]
["bitfinex","SOLUSD",1761800902726,0.99999999,192.32,192.31,7.18659982]
["bitfinex","SOLUSD",1761800903298,0.99999999,192.32,192.27,0.14216157]
["bitfinex","SOLUSD",1761800903299,0.99999999,192.3,192.27,0.14216157]
["bitfinex","SOLUSD",1761800903602,0.99999999,192.29,192.27,7.18659982]
["bitfinex","SOLUSD",1761800903811,0.99999999,192.27,192.24,0.25988783]
["bitfinex","SOLUSD",1761800904137,0.99999999,192.27,192.25,27.77859982]
["bitfinex","SOLUSD",1761800904320,0.99999999,192.27,192.26,7.18659982]
["bitfinex","SOLUSD",1761800906103,0.99999999,192.27,192.25,20.592]
["bitfinex","SOLUSD",1761800906316,0.99999999,192.27,192.26,7.18659982]
["bitfinex","SOLUSD",1761800907339,0.99999999,192.24,192.19,0.40223878]
["bitfinex","SOLUSD",1761800907545,7.18659982,192.29,192.22,7.18659982]
["bitfinex","SOLUSD",1761800907546,0.99999999,192.23,192.22,7.18659982]
["bitfinex","SOLUSD",1761800908233,0.99999999,192.23,192.21,7.18659982]
["bitfinex","SOLUSD",1761800908422,0.99999999,192.22,192.21,7.18659982]
["bitfinex","SOLUSD",1761800908827,0.99999999,192.22,192.2,0.84216157]
["bitfinex","SOLUSD",1761800909024,0.99999999,192.22,192.21,7.18659982]
["bitfinex","SOLUSD",1761800909428,0.99999999,192.24,192.21,7.88659982]
["bitfinex","SOLUSD",1761800909626,0.99999999,192.24,192.23,7.18659982]
["bitfinex","SOLUSD",1761800909816,0.99999999,192.23,192.22,7.18659982]
["bitfinex","SOLUSD",1761800910413,0.99999999,192.24,192.22,7.18659982]
["bitfinex","SOLUSD",1761800910617,0.99999999,192.24,192.23,7.18659982]
["bitfinex","SOLUSD",1761800910818,0.99999999,192.25,192.23,7.18659982]
["bitfinex","SOLUSD",1761800911054,0.99999999,192.26,192.24,7.88659982]
["bitfinex","SOLUSD",1761800911236,0.99999999,192.28,192.25,7.18659982]
["bitfinex","SOLUSD",1761800911547,0.99999999,192.28,192.27,7.18659982]
["bitfinex","SOLUSD",1761800911717,0.99999999,192.28,192.26,7.18659982]
["bitfinex","SOLUSD",1761800911718,1.67999999,192.28,192.26,7.18659982]
["bitfinex","SOLUSD",1761800911922,0.99999999,192.28,192.26,7.18659982]
["bitfinex","SOLUSD",1761800912521,0.99999999,192.27,192.26,7.18659982]
["bitfinex","SOLUSD",1761800914951,0.99999999,192.29,192.26,7.18659982]
["bitfinex","SOLUSD",1761800915159,0.99999999,192.34,192.28,27.77859982]
["bitfinex","SOLUSD",1761800915361,0.99999999,192.33,192.3,7.18659982]
["bitfinex","SOLUSD",1761800915525,0.99999999,192.34,192.3,7.18659982]
["bitfinex","SOLUSD",1761800915724,0.99999999,192.32,192.31,7.18659982]
["bitfinex","SOLUSD",1761800916252,0.99999999,192.35,192.31,7.18659982]
["bitfinex","SOLUSD",1761800916470,0.99999999,192.35,192.33,7.18659982]
["bitfinex","SOLUSD",1761800916820,0.99999999,192.37,192.34,7.18659982]
["bitfinex","SOLUSD",1761800917062,1.67999999,192.37,192.34,7.18659982]
["bitfinex","SOLUSD",1761800917239,0.99999999,192.38,192.32,20.592]
["bitfinex","SOLUSD",1761800917447,0.68,192.4,192.37,7.18659982]
["bitfinex","SOLUSD",1761800917632,0.99999999,192.41,192.38,7.18659982]
["bitfinex","SOLUSD",1761800917827,1.67999999,192.41,192.38,7.18659982]
["bitfinex","SOLUSD",1761800918242,0.99999999,192.4,192.38,7.18659982]
["bitfinex","SOLUSD",1761800918658,0.99999999,192.4,192.37,7.18659982]
["bitfinex","SOLUSD",1761800919173,0.99999999,192.38,192.37,7.18659982]
["bitfinex","SOLUSD",1761800919369,0.99999999,192.4,192.35,20.592]
["bitfinex","SOLUSD",1761800919538,0.68,192.41,192.35,20.592]
["bitfinex","SOLUSD",1761800919539,0.99999999,192.36,192.35,20.592]
["bitfinex","SOLUSD",1761800920371,0.99999999,192.37,192.36,20.592]
["bitfinex","SOLUSD",1761800920540,0.99999999,192.36,192.33,7.32876139]
["bitfinex","SOLUSD",1761800920872,0.99999999,192.34,192.33,20.592]
["bitfinex","SOLUSD",1761800921239,1.67999999,192.34,192.33,20.592]
["bitfinex","SOLUSD",1761800921551,0.99999999,192.33,192.3,7.18659982]
["bitfinex","SOLUSD",1761800921746,0.99999999,192.32,192.3,7.18659982]
["bitfinex","SOLUSD",1761800922445,0.68,192.36,192.28,7.18659982]
["bitfinex","SOLUSD",1761800922446,0.99999999,192.3,192.28,7.18659982]
["bitfinex","SOLUSD",1761800922873,0.99999999,192.31,192.3,20.592]
["bitfinex","SOLUSD",1761800923442,0.99999999,192.3,192.29,7.18659982]
["bitfinex","SOLUSD",1761800923660,0.99999999,192.29,192.28,7.18659982]
["bitfinex","SOLUSD",1761800923866,0.99999999,192.29,192.28,27.77859982]
["bitfinex","SOLUSD",1761800924166,0.99999999,192.3,192.28,28.47859982]
["bitfinex","SOLUSD",1761800924368,0.99999999,192.32,192.3,0.14216157]
["bitfinex","SOLUSD",1761800924582,0.99999999,192.32,192.31,7.18659982]
["bitfinex","SOLUSD",1761800924864,0.99999999,192.36,192.32,20.87632314]
["bitfinex","SOLUSD",1761800925169,0.99999999,192.36,192.35,7.18659982]
["bitfinex","SOLUSD",1761800925845,0.99999999,192.36,192.34,7.18659982]
["bitfinex","SOLUSD",1761800926347,0.99999999,192.36,192.35,7.18659982]
["bitfinex","SOLUSD",1761800926566,0.99999999,192.42,192.38,20.592]
["bitfinex","SOLUSD",1761800926761,0.99999999,192.41,192.38,7.18659982]
["bitfinex","SOLUSD",1761800927377,0.68,192.4,192.36,82.192]
["bitfinex","SOLUSD",1761800927544,0.99999999,192.37,192.36,82.192]
["bitfinex","SOLUSD",1761800927742,0.99999999,192.37,192.36,20.592]
["bitfinex","SOLUSD",1761800928641,0.99999999,192.37,192.36,27.77859982]
["bitfinex","SOLUSD",1761800928861,1.67999999,192.37,192.36,20.592]
["bitfinex","SOLUSD",1761800929068,0.99999999,192.37,192.36,20.592]
["bitfinex","SOLUSD",1761800929375,0.99999999,192.35,192.34,61.6]
["bitfinex","SOLUSD",1761800929545,0.99999999,192.34,192.32,7.18659982]
["bitfinex","SOLUSD",1761800929876,0.99999999,192.33,192.32,68.78659982]
["bitfinex","SOLUSD",1761800930074,0.99999999,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761800930374,1.67999999,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761800932073,0.99999999,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761800932276,0.99999999,192.33,192.32,68.78659982]
["bitfinex","SOLUSD",1761800932450,0.99999999,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761800932775,0.99999999,192.33,192.32,68.78659982]
["bitfinex","SOLUSD",1761800932960,1.71999999,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761800933142,0.99999999,192.29,192.28,7.18659982]
["bitfinex","SOLUSD",1761800933342,0.99999999,192.29,192.28,68.78659982]
["bitfinex","SOLUSD",1761800936070,1.71999999,192.29,192.28,61.6]
["bitfinex","SOLUSD",1761800936370,1.71999999,192.29,192.25,7.18659982]
["bitfinex","SOLUSD",1761800936371,0.99999999,192.26,192.25,7.18659982]
["bitfinex","SOLUSD",1761800936572,0.99999999,192.25,192.24,7.18659982]
["bitfinex","SOLUSD",1761800936964,0.99999999,192.28,192.24,7.89659982]
["bitfinex","SOLUSD",1761800937178,0.99999999,192.28,192.27,7.18659982]
["bitfinex","SOLUSD",1761800937355,0.99999999,192.29,192.27,7.18659982]
["bitfinex","SOLUSD",1761800937544,0.99999999,192.28,192.27,7.18659982]
["bitfinex","SOLUSD",1761800938371,0.99999999,192.29,192.27,7.89659982]
["bitfinex","SOLUSD",1761800938668,0.99999999,192.29,192.28,7.18659982]
["bitfinex","SOLUSD",1761800939053,0.99999999,192.3,192.28,7.18659982]
["bitfinex","SOLUSD",1761800939254,0.99999999,192.33,192.29,7.89659982]
["bitfinex","SOLUSD",1761800939464,0.99999999,192.33,192.32,7.18659982]
["bitfinex","SOLUSD",1761800939672,0.99999999,192.37,192.32,7.18659982]
["bitfinex","SOLUSD",1761800939860,0.99999999,192.37,192.33,1.11161675]
["bitfinex","SOLUSD",1761800940048,0.99999999,192.37,192.36,7.18659982]
["bitfinex","SOLUSD",1761800940248,0.99999999,192.38,192.36,7.18659982]
["bitfinex","SOLUSD",1761800940570,0.99999999,192.41,192.37,7.18659982]
["bitfinex","SOLUSD",1761800940747,0.99999999,192.41,192.4,7.18659982]
["bitfinex","SOLUSD",1761800941863,0.99999999,192.4,192.36,0.14216157]
["bitfinex","SOLUSD",1761800942184,0.99999999,192.35,192.34,20.592]
["bitfinex","SOLUSD",1761800942353,0.99999999,192.35,192.32,0.54356206]
["bitfinex","SOLUSD",1761800942561,0.99999999,192.35,192.32,1.25356206]
["bitfinex","SOLUSD",1761800942890,0.99999999,192.36,192.32,0.40140049]
["bitfinex","SOLUSD",1761800943068,0.99999999,192.32,192.3,20.592]
["bitfinex","SOLUSD",1761800943380,0.99999999,192.32,192.31,7.18659982]
["bitfinex","SOLUSD",1761800943581,0.99999999,192.32,192.31,7.32876139]
["bitfinex","SOLUSD",1761800943782,0.99999999,192.32,192.31,7.18659982]
["bitfinex","SOLUSD",1761800944693,0.99999999,192.32,192.27,0.96972548]
["bitfinex","SOLUSD",1761800944900,0.99999999,192.32,192.31,7.18659982]
["bitfinex","SOLUSD",1761800945593,0.99999999,192.32,192.31,27.92076139]
["bitfinex","SOLUSD",1761800946289,9.78882769,192.39,192.31,28.63076139]
["bitfinex","SOLUSD",1761800946489,0.2,192.45,192.38,27.77859982]
["bitfinex","SOLUSD",1761800946691,0.2,192.45,192.44,7.18659982]
["bitfinex","SOLUSD",1761800949083,0.2,192.45,192.44,7.32876139]
["bitfinex","SOLUSD",1761800949388,0.2,192.45,192.44,7.58752768]
["bitfinex","SOLUSD",1761800949564,0.2,192.45,192.44,7.76968925]
["bitfinex","SOLUSD",1761800949766,0.2,192.45,192.44,7.72968925]
["bitfinex","SOLUSD",1761800950174,0.2,192.45,192.44,7.47092296]
["bitfinex","SOLUSD",1761800950670,0.2,192.45,192.43,20.592]
["bitfinex","SOLUSD",1761800950873,0.92,192.45,192.44,7.18659982]
["bitfinex","SOLUSD",1761800951071,0.2,192.45,192.44,7.18659982]
["bitfinex","SOLUSD",1761800951399,0.2,192.45,192.44,5.19060672]
["bitfinex","SOLUSD",1761800951771,0.92,192.45,192.44,5.19060672]
["bitfinex","SOLUSD",1761800952291,0.2,192.45,192.44,5.19060672]
["bitfinex","SOLUSD",1761800953389,0.87,192.45,192.44,5.19060672]
["bitfinex","SOLUSD",1761800954572,0.2,192.45,192.44,5.19060672]
["bitfinex","SOLUSD",1761800954776,0.87,192.45,192.43,20.592]
["bitfinex","SOLUSD",1761800955201,0.67,192.44,192.43,20.592]
["bitfinex","SOLUSD",1761800955396,0.67,192.44,192.43,5.19060672]
["bitfinex","SOLUSD",1761800956497,0.2,192.45,192.43,5.19060672]
["bitfinex","SOLUSD",1761800956686,0.87,192.45,192.44,5.19060672]
["bitfinex","SOLUSD",1761800958098,0.2,192.45,192.44,5.19060672]
["bitfinex","SOLUSD",1761800958294,0.2,192.45,192.44,66.79060672]
["bitfinex","SOLUSD",1761800959506,0.2,192.45,192.44,67.33369615]
["bitfinex","SOLUSD",1761800959687,0.2,192.51,192.47,20.592]
["bitfinex","SOLUSD",1761800959885,0.2,192.51,192.5,5.19060672]
["bitfinex","SOLUSD",1761800960982,0.2,192.51,192.48,0.14216157]
["bitfinex","SOLUSD",1761800961302,0.2,192.51,192.5,5.19060672]
["bitfinex","SOLUSD",1761800961907,0.87,192.51,192.5,5.19060672]
["bitfinex","SOLUSD",1761800962404,0.2,192.51,192.5,5.19060672]
["bitfinex","SOLUSD",1761800964212,0.2,192.51,192.5,5.47492986]
["bitfinex","SOLUSD",1761800967390,0.85,192.51,192.5,61.6]
["bitfinex","SOLUSD",1761800967614,0.2,192.51,192.5,66.79060672]
["bitfinex","SOLUSD",1761800968115,0.2,192.51,192.5,66.93276829]
["bitfinex","SOLUSD",1761800968316,0.2,192.51,192.5,67.07492986]
["bitfinex","SOLUSD",1761800969687,0.2,192.51,192.5,67.11492986]
["bitfinex","SOLUSD",1761800969918,0.2,192.51,192.5,67.07492986]
["bitfinex","SOLUSD",1761800970711,0.85,192.51,192.5,87.38260672]
["bitfinex","SOLUSD",1761800971213,0.85,192.51,192.5,82.192]
["bitfinex","SOLUSD",1761800971404,0.85,192.51,192.5,87.38260672]
["bitfinex","SOLUSD",1761800972215,0.85,192.51,192.5,82.192]
["bitfinex","SOLUSD",1761800973012,0.85,192.51,192.5,25.78260672]
["bitfinex","SOLUSD",1761800973314,0.85,192.51,192.45,61.74216157]
["bitfinex","SOLUSD",1761800973515,0.65,192.5,192.48,5.19060672]
["bitfinex","SOLUSD",1761800973924,0.65,192.5,192.49,5.19060672]
["bitfinex","SOLUSD",1761800974438,0.2,192.51,192.47,0.2584557]
["bitfinex","SOLUSD",1761800974602,0.65,192.5,192.47,5.19060672]
["bitfinex","SOLUSD",1761800974799,0.65,192.5,192.46,5.19060672]
["bitfinex","SOLUSD",1761800975008,0.65,192.5,192.41,0.40061727]
["bitfinex","SOLUSD",1761800975009,5.84482401,192.5,192.41,61.8584557]
["bitfinex","SOLUSD",1761800975210,15.62881879,192.49,192.42,5.19060672]
["bitfinex","SOLUSD",1761800975528,15.62881879,192.49,192.33,4.11684992]
["bitfinex","SOLUSD",1761800975529,5.19060672,192.48,192.41,5.19060672]
["bitfinex","SOLUSD",1761800975716,6.49002484,192.48,192.41,5.19060672]
["bitfinex","SOLUSD",1761800975921,0.65,192.47,192.43,5.19060672]
["bitfinex","SOLUSD",1761800976424,0.65,192.47,192.44,5.19060672]
["bitfinex","SOLUSD",1761800977126,0.65,192.47,192.43,5.19060672]
["bitfinex","SOLUSD",1761800977305,5.84563146,192.47,192.42,5.19060672]
["bitfinex","SOLUSD",1761800977508,0.6494856,192.46,192.4,5.19060672]
["bitfinex","SOLUSD",1761800977702,9.78882769,192.45,192.36,20.592]
["bitfinex","SOLUSD",1761800977927,0.6495531,192.44,192.34,0.25886044]
["bitfinex","SOLUSD",1761800978110,10.43882769,192.43,192.38,5.19060672]
["bitfinex","SOLUSD",1761800978517,0.65,192.42,192.38,5.19060672]
["bitfinex","SOLUSD",1761800979027,0.65,192.42,192.34,20.85114421]
["bitfinex","SOLUSD",1761800979342,0.65,192.42,192.35,20.592]
["bitfinex","SOLUSD",1761800979507,0.65,192.42,192.41,5.19060672]
["bitfinex","SOLUSD",1761800979707,0.65,192.42,192.4,5.19060672]
["bitfinex","SOLUSD",1761800982541,0.65,192.44,192.41,5.19060672]
["bitfinex","SOLUSD",1761800982714,0.65,192.44,192.43,5.19060672]
["bitfinex","SOLUSD",1761800982920,0.65,192.44,192.42,5.19060672]
["bitfinex","SOLUSD",1761800983131,0.65,192.44,192.43,5.19060672]
["bitfinex","SOLUSD",1761800984826,0.65,192.47,192.43,5.19060672]
["bitfinex","SOLUSD",1761800985023,0.65,192.47,192.43,20.592]
["bitfinex","SOLUSD",1761800985229,0.65,192.47,192.44,5.19060672]
["bitfinex","SOLUSD",1761800985441,0.65,192.47,192.45,5.19060672]
["bitfinex","SOLUSD",1761800986022,0.65,192.47,192.46,5.19060672]
["bitfinex","SOLUSD",1761800986241,0.65,192.49,192.46,5.19060672]
["bitfinex","SOLUSD",1761800986543,0.65,192.49,192.43,5.19060672]
["bitfinex","SOLUSD",1761800986748,0.65,192.49,192.4,61.88432314]
["bitfinex","SOLUSD",1761800986749,0.64941812,192.48,192.42,5.19060672]
["bitfinex","SOLUSD",1761800987046,0.64941812,192.48,192.4,82.33416157]
["bitfinex","SOLUSD",1761800987047,0.65,192.47,192.41,5.19060672]
["bitfinex","SOLUSD",1761800987259,1.29945186,192.47,192.41,5.19060672]
["bitfinex","SOLUSD",1761800987623,0.65,192.46,192.41,5.19060672]
["bitfinex","SOLUSD",1761800987840,0.64951935,192.45,192.4,5.19060672]
["bitfinex","SOLUSD",1761800988042,1.2994856,192.46,192.4,5.19060672]
["bitfinex","SOLUSD",1761800988445,0.65,192.45,192.41,5.19060672]
["bitfinex","SOLUSD",1761800988829,0.65,192.45,192.42,5.19060672]
["bitfinex","SOLUSD",1761800989550,0.65,192.45,192.43,5.19060672]
["bitfinex","SOLUSD",1761800990037,5.84622971,192.45,192.41,5.19060672]
["bitfinex","SOLUSD",1761800990354,0.65,192.45,192.4,5.19060672]
["bitfinex","SOLUSD",1761800990529,0.65,192.44,192.41,5.19060672]
["bitfinex","SOLUSD",1761800991348,0.65,192.44,192.4,5.19060672]
["bitfinex","SOLUSD",1761800991548,0.65,192.44,192.41,5.19060672]
["bitfinex","SOLUSD",1761800992573,0.65,192.44,192.4,5.19060672]
["bitfinex","SOLUSD",1761800992929,0.64958686,192.43,192.38,5.19060672]
["bitfinex","SOLUSD",1761800993333,0.72,192.42,192.38,5.19060672]
["bitfinex","SOLUSD",1761800994561,0.72,192.42,192.37,5.19060672]
["bitfinex","SOLUSD",1761800994770,0.72,192.42,192.34,0.14216157]
["bitfinex","SOLUSD",1761800995054,5.91705623,192.42,192.36,5.19060672]
["bitfinex","SOLUSD",1761800995248,5.91705623,192.42,192.33,0.25902259]
["bitfinex","SOLUSD",1761800995430,0.72,192.41,192.38,5.19060672]
["bitfinex","SOLUSD",1761800996450,0.72,192.41,192.39,5.19060672]
["bitfinex","SOLUSD",1761800996634,0.72,192.41,192.38,5.19060672]
["bitfinex","SOLUSD",1761800997163,0.6495531,192.44,192.39,5.19060672]
["bitfinex","SOLUSD",1761800997348,0.72,192.44,192.41,5.19060672]
["bitfinex","SOLUSD",1761800997861,0.72,192.44,192.37,0.14216157]
["bitfinex","SOLUSD",1761800998060,0.72,192.44,192.4,5.19060672]
["bitfinex","SOLUSD",1761800998443,10.43841455,192.43,192.37,5.19060672]
["bitfinex","SOLUSD",1761800998754,10.43841455,192.43,192.39,5.19060672]
["bitfinex","SOLUSD",1761800999058,0.72,192.42,192.39,5.19060672]
["bitfinex","SOLUSD",1761801000336,5.91696829,192.42,192.39,5.19060672]
["bitfinex","SOLUSD",1761801000537,0.72,192.42,192.39,5.19060672]
["bitfinex","SOLUSD",1761801000736,0.72,192.41,192.39,5.19060672]
["bitfinex","SOLUSD",1761801000937,0.72,192.41,192.4,5.19060672]
["bitfinex","SOLUSD",1761801001138,0.72,192.41,192.39,5.19060672]
["bitfinex","SOLUSD",1761801001638,10.43851583,192.4,192.36,5.19060672]
["bitfinex","SOLUSD",1761801002061,0.72,192.39,192.37,5.19060672]
["bitfinex","SOLUSD",1761801002568,9.78882769,192.44,192.38,5.19060672]
["bitfinex","SOLUSD",1761801002872,5.84628176,192.43,192.38,5.19060672]
["bitfinex","SOLUSD",1761801003030,6.56628176,192.43,192.38,5.19060672]
["bitfinex","SOLUSD",1761801003235,0.72,192.42,192.38,5.19060672]
["bitfinex","SOLUSD",1761801003573,0.64965438,192.41,192.38,2.07815813]
["bitfinex","SOLUSD",1761801003891,6.56680364,192.42,192.38,2.07815813]
["bitfinex","SOLUSD",1761801004063,0.72,192.41,192.39,2.07815813]
["bitfinex","SOLUSD",1761801004398,0.72,192.41,192.4,2.07815813]
["bitfinex","SOLUSD",1761801004684,0.72,192.41,192.35,20.592]
["bitfinex","SOLUSD",1761801004891,0.72,192.41,192.38,2.07815813]
["bitfinex","SOLUSD",1761801005258,0.72,192.41,192.37,2.07815813]
["bitfinex","SOLUSD",1761801005792,5.84719333,192.4,192.37,2.07815813]
["bitfinex","SOLUSD",1761801005958,15.63602102,192.4,192.36,2.07815813]
["bitfinex","SOLUSD",1761801006162,0.72,192.39,192.36,2.07815813]
["bitfinex","SOLUSD",1761801006388,0.64975569,192.38,192.35,61.6]
["bitfinex","SOLUSD",1761801006577,0.64975569,192.38,192.28,61.6]
["bitfinex","SOLUSD",1761801006578,9.78882769,192.37,192.28,61.6]
["bitfinex","SOLUSD",1761801006783,9.78882769,192.35,192.32,2.07815813]
["bitfinex","SOLUSD",1761801007004,9.78882769,192.35,192.31,2.07815813]
["bitfinex","SOLUSD",1761801007210,0.72,192.34,192.32,2.07815813]
["bitfinex","SOLUSD",1761801007587,0.72,192.34,192.31,2.07815813]
["bitfinex","SOLUSD",1761801007886,1.36989081,192.34,192.3,2.07815813]
["bitfinex","SOLUSD",1761801008086,6.56906672,192.34,192.3,2.07815813]
["bitfinex","SOLUSD",1761801008308,0.72,192.33,192.3,2.07815813]
["bitfinex","SOLUSD",1761801008818,0.72,192.36,192.32,2.07815813]
["bitfinex","SOLUSD",1761801009119,0.72,192.33,192.27,61.6]
["bitfinex","SOLUSD",1761801010183,1.3699246,192.33,192.3,2.07815813]
["bitfinex","SOLUSD",1761801010609,0.72,192.32,192.3,2.07815813]
["bitfinex","SOLUSD",1761801011491,0.72,192.32,192.29,2.07815813]
["bitfinex","SOLUSD",1761801011706,0.6499922,192.31,192.27,2.07815813]
["bitfinex","SOLUSD",1761801012138,0.72,192.3,192.27,2.07815813]
["bitfinex","SOLUSD",1761801013534,0.72,192.3,192.27,3.25103931]
["bitfinex","SOLUSD",1761801013913,0.6500598,192.29,192.25,3.25103931]
["bitfinex","SOLUSD",1761801014119,5.85055557,192.29,192.25,3.25103931]
["bitfinex","SOLUSD",1761801014332,0.66,192.28,192.25,3.25103931]
["bitfinex","SOLUSD",1761801014530,0.66,192.28,192.26,3.25103931]
["bitfinex","SOLUSD",1761801015643,10.43881989,192.31,192.23,61.6]
["bitfinex","SOLUSD",1761801015843,10.43881989,192.31,192.26,3.25103931]
["bitfinex","SOLUSD",1761801016214,0.66,192.3,192.25,3.25103931]
["bitfinex","SOLUSD",1761801016416,15.63884786,192.31,192.29,3.25103931]
["bitfinex","SOLUSD",1761801016417,10.44882769,192.31,192.29,3.25103931]
["bitfinex","SOLUSD",1761801016724,1.310026,192.3,192.26,3.25103931]
["bitfinex","SOLUSD",1761801017130,0.66,192.29,192.26,3.25103931]
["bitfinex","SOLUSD",1761801017325,0.66,192.29,192.27,3.25103931]
["bitfinex","SOLUSD",1761801017541,0.66,192.29,192.23,61.6]
["bitfinex","SOLUSD",1761801017542,0.66,192.34,192.28,3.25103931]
["bitfinex","SOLUSD",1761801017756,0.66,192.34,192.32,3.25103931]
["bitfinex","SOLUSD",1761801018551,0.66,192.34,192.33,3.25103931]
["bitfinex","SOLUSD",1761801019147,0.66,192.34,192.32,3.25103931]
["bitfinex","SOLUSD",1761801019565,0.66,192.34,192.33,3.25103931]
["bitfinex","SOLUSD",1761801020165,10.44882769,192.37,192.33,3.25103931]
["bitfinex","SOLUSD",1761801020363,0.66,192.4,192.36,3.25103931]
["bitfinex","SOLUSD",1761801020673,0.66,192.4,192.31,20.632]
["bitfinex","SOLUSD",1761801020674,0.66,192.4,192.37,3.25103931]
["bitfinex","SOLUSD",1761801020879,0.66,192.4,192.38,3.25103931]
["bitfinex","SOLUSD",1761801021374,0.64965438,192.41,192.39,3.25103931]
["bitfinex","SOLUSD",1761801021576,0.6495531,192.44,192.39,3.25103931]
["bitfinex","SOLUSD",1761801022077,9.78882769,192.42,192.39,3.25103931]
["bitfinex","SOLUSD",1761801022262,10.43844831,192.42,192.39,3.25103931]
["bitfinex","SOLUSD",1761801022458,0.72,192.41,192.39,3.25103931]
["bitfinex","SOLUSD",1761801023767,0.64968814,192.4,192.36,3.25103931]
["bitfinex","SOLUSD",1761801024149,0.72,192.39,192.37,3.25103931]
["bitfinex","SOLUSD",1761801024649,0.72,192.39,192.31,20.592]
["bitfinex","SOLUSD",1761801024851,9.78882769,192.38,192.33,3.25103931]
["bitfinex","SOLUSD",1761801025078,0.64978946,192.37,192.33,3.25103931]
["bitfinex","SOLUSD",1761801025283,1.36978946,192.37,192.33,3.25103931]
["bitfinex","SOLUSD",1761801025448,9.78882769,192.36,192.32,3.25103931]
["bitfinex","SOLUSD",1761801025647,0.64985703,192.35,192.32,3.25103931]
["bitfinex","SOLUSD",1761801025848,1.36985703,192.35,192.32,3.25103931]
["bitfinex","SOLUSD",1761801026277,1.36989081,192.34,192.22,0.25961726]
["bitfinex","SOLUSD",1761801026582,14.98822455,192.33,192.28,3.25103931]
["bitfinex","SOLUSD",1761801026746,0.6499584,192.32,192.28,3.25103931]
["bitfinex","SOLUSD",1761801026946,1.3699584,192.32,192.28,3.25103931]
["bitfinex","SOLUSD",1761801027147,1.3699584,192.32,192.23,20.592]
["bitfinex","SOLUSD",1761801027370,0.72,192.31,192.28,7.19415285]
["bitfinex","SOLUSD",1761801027878,0.72,192.31,192.27,7.19415285]
["bitfinex","SOLUSD",1761801028178,0.72,192.31,192.28,7.19415285]
["bitfinex","SOLUSD",1761801029271,0.72,192.34,192.3,7.19415285]
["bitfinex","SOLUSD",1761801029481,0.72,192.34,192.23,20.592]
["bitfinex","SOLUSD",1761801029482,10.43875229,192.33,192.23,20.592]
["bitfinex","SOLUSD",1761801029646,9.78882769,192.31,192.23,20.592]
["bitfinex","SOLUSD",1761801029951,0.650026,192.3,192.25,7.19415285]
["bitfinex","SOLUSD",1761801030158,10.50882769,192.29,192.23,20.592]
["bitfinex","SOLUSD",1761801030373,10.50882769,192.29,192.24,7.19415285]
["bitfinex","SOLUSD",1761801030572,9.78882769,192.29,192.24,7.19415285]
["bitfinex","SOLUSD",1761801030766,0.72,192.28,192.24,7.19415285]
["bitfinex","SOLUSD",1761801030967,0.72,192.28,192.25,7.19415285]
["bitfinex","SOLUSD",1761801032567,0.72,192.28,192.23,20.592]
["bitfinex","SOLUSD",1761801032760,0.72,192.28,192.25,7.19415285]
["bitfinex","SOLUSD",1761801033063,1.37009361,192.28,192.24,7.19415285]
["bitfinex","SOLUSD",1761801033456,0.72,192.27,192.24,7.19415285]
["bitfinex","SOLUSD",1761801034072,0.72,192.27,192.2,0.1]
["bitfinex","SOLUSD",1761801034267,10.43898892,192.26,192.2,0.1]
["bitfinex","SOLUSD",1761801034490,9.78882769,192.24,192.2,0.1]
["bitfinex","SOLUSD",1761801034699,0.6502627,192.23,192.2,0.1]
["bitfinex","SOLUSD",1761801034869,0.72,192.22,192.2,0.1]
["bitfinex","SOLUSD",1761801035068,0.65033036,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761801035272,1.37029653,192.22,192.2,0.1]
["bitfinex","SOLUSD",1761801035576,0.72,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761801037090,15.71147063,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761801038388,22.90562348,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761801039294,23.04778505,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761801040878,10.50882769,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761801041584,0.14216157,192.24,192.2,7.29415285]
["bitfinex","SOLUSD",1761801041585,0.65022888,192.24,192.2,7.29415285]
["bitfinex","SOLUSD",1761801041787,0.65019505,192.25,192.23,7.19415285]
["bitfinex","SOLUSD",1761801041967,7.19415285,192.29,192.2,0.1]
["bitfinex","SOLUSD",1761801041968,0.72,192.27,192.24,7.19415285]
["bitfinex","SOLUSD",1761801042159,0.72,192.27,192.25,7.19415285]
["bitfinex","SOLUSD",1761801043194,10.50882769,192.27,192.25,7.19415285]
["bitfinex","SOLUSD",1761801043900,0.72,192.27,192.25,7.19415285]
["bitfinex","SOLUSD",1761801047087,0.65009361,192.28,192.26,7.19415285]
["bitfinex","SOLUSD",1761801047275,9.78882769,192.31,192.27,7.19415285]
["bitfinex","SOLUSD",1761801047476,9.78882769,192.33,192.3,7.19415285]
["bitfinex","SOLUSD",1761801047686,9.78882769,192.33,192.32,7.19415285]
["bitfinex","SOLUSD",1761801048068,0.64978946,192.37,192.32,7.19415285]
["bitfinex","SOLUSD",1761801048387,9.78882769,192.36,192.34,7.19415285]
["bitfinex","SOLUSD",1761801048788,7.19415285,192.4,192.35,7.19415285]
["bitfinex","SOLUSD",1761801048789,0.64968814,192.4,192.35,7.19415285]
["bitfinex","SOLUSD",1761801049098,0.72,192.41,192.38,7.19415285]
["bitfinex","SOLUSD",1761801049282,0.72,192.41,192.32,0.04]
["bitfinex","SOLUSD",1761801049283,1.36958686,192.43,192.4,7.19415285]
["bitfinex","SOLUSD",1761801049481,5.84630222,192.43,192.4,7.19415285]
["bitfinex","SOLUSD",1761801049682,0.72,192.42,192.4,7.19415285]
["bitfinex","SOLUSD",1761801050085,1.36962062,192.42,192.39,7.19415285]
["bitfinex","SOLUSD",1761801050494,0.72,192.41,192.39,7.19415285]
["bitfinex","SOLUSD",1761801050679,0.64962062,192.42,192.39,7.19415285]
["bitfinex","SOLUSD",1761801050680,1.36962062,192.42,192.39,7.19415285]
["bitfinex","SOLUSD",1761801050880,1.36962062,192.42,192.4,7.19415285]
["bitfinex","SOLUSD",1761801051277,0.72,192.41,192.38,7.19415285]
["bitfinex","SOLUSD",1761801051915,0.64968814,192.4,192.36,7.19415285]
["bitfinex","SOLUSD",1761801052301,0.72,192.39,192.36,7.19415285]
["bitfinex","SOLUSD",1761801052887,0.72,192.39,192.32,20.632]
["bitfinex","SOLUSD",1761801052888,0.72,192.39,192.37,7.19415285]
["bitfinex","SOLUSD",1761801053492,9.78882769,192.4,192.38,7.19415285]
["bitfinex","SOLUSD",1761801053789,9.78882769,192.4,192.32,20.632]
["bitfinex","SOLUSD",1761801053790,0.64962062,192.42,192.39,7.19415285]
["bitfinex","SOLUSD",1761801054089,0.64962062,192.42,192.37,7.19415285]
["bitfinex","SOLUSD",1761801054090,9.78882769,192.4,192.37,7.19415285]
["bitfinex","SOLUSD",1761801054294,0.64972191,192.39,192.36,7.19415285]
["bitfinex","SOLUSD",1761801054499,1.36972191,192.39,192.36,7.19415285]
["bitfinex","SOLUSD",1761801054715,9.78882769,192.38,192.27,7.45351319]
["bitfinex","SOLUSD",1761801054882,0.64978946,192.37,192.32,7.19415285]
["bitfinex","SOLUSD",1761801055080,1.36978946,192.37,192.32,7.19415285]
["bitfinex","SOLUSD",1761801055302,5.19858598,192.36,192.33,7.19415285]
["bitfinex","SOLUSD",1761801055504,1.36978946,192.37,192.34,7.19415285]
["bitfinex","SOLUSD",1761801055895,0.72,192.36,192.34,7.19415285]
["bitfinex","SOLUSD",1761801056608,0.72,192.36,192.28,0.14216157]
["bitfinex","SOLUSD",1761801056811,0.72,192.36,192.33,7.19415285]
["bitfinex","SOLUSD",1761801057118,0.64985703,192.35,192.32,7.19415285]
["bitfinex","SOLUSD",1761801057289,0.64978946,192.37,192.34,7.19415285]
["bitfinex","SOLUSD",1761801057615,1.36978946,192.37,192.34,7.19415285]
["bitfinex","SOLUSD",1761801057816,6.56811667,192.37,192.34,7.19415285]
["bitfinex","SOLUSD",1761801058394,0.72,192.36,192.34,7.19415285]
["bitfinex","SOLUSD",1761801058595,0.72,192.36,192.29,0.04]
["bitfinex","SOLUSD",1761801058809,0.72,192.36,192.34,7.19415285]
["bitfinex","SOLUSD",1761801059119,5.84811667,192.37,192.34,7.19415285]
["bitfinex","SOLUSD",1761801059289,1.36978946,192.37,192.34,7.19415285]
["bitfinex","SOLUSD",1761801059914,5.84810976,192.37,192.34,7.19415285]
["bitfinex","SOLUSD",1761801060232,6.56810976,192.37,192.34,7.19415285]
["bitfinex","SOLUSD",1761801060397,6.56810976,192.37,192.35,7.19415285]
["bitfinex","SOLUSD",1761801061248,5.91858598,192.36,192.34,7.19415285]
["bitfinex","SOLUSD",1761801061398,5.91858598,192.36,192.33,7.19415285]
["bitfinex","SOLUSD",1761801061597,0.72,192.35,192.33,7.19415285]
["bitfinex","SOLUSD",1761801061793,10.4387185,192.34,192.24,0.04]
["bitfinex","SOLUSD",1761801062028,10.4387185,192.34,192.3,7.19415285]
["bitfinex","SOLUSD",1761801062200,0.72,192.33,192.3,61.6]
["bitfinex","SOLUSD",1761801062527,0.72,192.33,192.29,7.19415285]
["bitfinex","SOLUSD",1761801062705,0.6499584,192.32,192.29,7.19415285]
["bitfinex","SOLUSD",1761801062908,0.6499584,192.32,192.27,20.592]
["bitfinex","SOLUSD",1761801063114,0.6499584,192.32,192.2,0.1]
["bitfinex","SOLUSD",1761801063115,9.78882769,192.31,192.26,7.19415285]
["bitfinex","SOLUSD",1761801063302,5.20047844,192.29,192.25,7.19415285]
["bitfinex","SOLUSD",1761801063503,0.650026,192.3,192.26,7.19415285]
["bitfinex","SOLUSD",1761801063504,6.57030605,192.3,192.26,7.19415285]
["bitfinex","SOLUSD",1761801063825,9.78882769,192.28,192.24,7.19415285]
["bitfinex","SOLUSD",1761801064049,0.65012742,192.27,192.23,7.19415285]
["bitfinex","SOLUSD",1761801064258,0.72,192.26,192.21,7.19415285]
["bitfinex","SOLUSD",1761801064411,0.72,192.26,192.2,7.29415285]
["bitfinex","SOLUSD",1761801064412,0.65019505,192.25,192.2,7.29415285]
["bitfinex","SOLUSD",1761801064614,9.78882769,192.22,192.2,0.1]
["bitfinex","SOLUSD",1761801064838,10.43915805,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761801065045,11.15915805,192.21,192.2,0.1]
["bitfinex","SOLUSD",1761801066316,0.72,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801067320,5.92372586,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801068257,0.72,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801068424,5.92372586,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801068622,15.71255355,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801069356,10.50882769,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801069862,15.71255355,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801070028,10.50882769,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801070227,16.36301928,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801070452,11.15929342,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801070638,10.50882769,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801071037,15.71255355,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801071445,23.55717213,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801071666,16.36301928,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801071961,6.57419159,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801072730,0.65046573,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801072960,0.65043188,192.18,192.16,0.1]
["bitfinex","SOLUSD",1761801073133,0.65043188,192.18,192.16,7.29415285]
["bitfinex","SOLUSD",1761801073338,1.34043188,192.18,192.16,7.29415285]
["bitfinex","SOLUSD",1761801073846,0.69,192.18,192.16,7.29415285]
["bitfinex","SOLUSD",1761801074052,0.69,192.18,192.16,0.1]
["bitfinex","SOLUSD",1761801074247,11.12929342,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801075228,18.32344627,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801075432,6.54419159,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801075654,16.33301928,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801075853,11.12929342,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801076762,11.27145499,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801077341,16.47518085,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801078145,16.33301928,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801079058,21.68576702,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801079871,25.94474774,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761801080064,27.28531503,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761801081361,22.07472886,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761801081893,27.27926721,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761801082562,42.27868107,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761801084603,9.93098926,192.13,192.12,0.1]
["bitfinex","SOLUSD",1761801084895,65.85157543,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801085287,15.85157543,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801085665,65.85157543,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801085865,15.85157543,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801086083,21.05638467,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801087080,71.05638467,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801091875,65.8457985,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801092070,71.05638467,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801092272,21.05638467,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801092896,71.05638467,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801093273,65.8457985,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801093476,67.93159417,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801093696,65.8457985,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801093998,67.93159417,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801094410,17.93159417,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801094913,9.78882769,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801095213,1.36060115,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801095398,11.29159041,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801095608,13.37738608,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801096512,18.58219532,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801096699,10.58159041,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801096901,10.43942884,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801097828,0.65053343,192.15,192.12,2.42579568]
["bitfinex","SOLUSD",1761801097982,0.65053343,192.15,192.13,2.08579567]
["bitfinex","SOLUSD",1761801098386,0.65053343,192.15,192.13,2.42579567]
["bitfinex","SOLUSD",1761801099686,0.65053343,192.15,192.14,0.34]
["bitfinex","SOLUSD",1761801100213,9.78882769,192.15,192.12,1e-08]
["bitfinex","SOLUSD",1761801100412,0.65056729,192.14,192.12,1e-08]
["bitfinex","SOLUSD",1761801100717,5.85534835,192.14,192.12,1e-08]
["bitfinex","SOLUSD",1761801101691,0.65056729,192.14,192.12,1e-08]
["bitfinex","SOLUSD",1761801102207,0.65049958,192.16,192.13,2.42579567]
["bitfinex","SOLUSD",1761801102591,0.65049958,192.16,192.14,2.42579567]
["bitfinex","SOLUSD",1761801102890,0.65039804,192.19,192.15,2.08579567]
["bitfinex","SOLUSD",1761801103091,0.65039804,192.19,192.16,2.08579567]
["bitfinex","SOLUSD",1761801103313,5.85358456,192.19,192.15,61.6]
["bitfinex","SOLUSD",1761801103519,5.85358456,192.19,192.16,2.08579567]
["bitfinex","SOLUSD",1761801103692,5.85358456,192.19,192.15,63.68579567]
["bitfinex","SOLUSD",1761801103907,2.08579567,192.17,192.12,1e-08]
["bitfinex","SOLUSD",1761801104102,9.78882769,192.15,192.12,1e-08]
["bitfinex","SOLUSD",1761801104300,0.65056729,192.14,192.12,1e-08]
["bitfinex","SOLUSD",1761801104632,0.65056729,192.14,192.12,2.08579568]
["bitfinex","SOLUSD",1761801104791,21.95243188,192.18,192.13,2.08579567]
["bitfinex","SOLUSD",1761801104987,9.78882769,192.16,192.13,2.08579567]
["bitfinex","SOLUSD",1761801105334,0.65039804,192.19,192.15,2.08579567]
["bitfinex","SOLUSD",1761801105720,0.65039804,192.19,192.16,2.08579567]
["bitfinex","SOLUSD",1761801106221,5.85359066,192.19,192.16,2.08579567]
["bitfinex","SOLUSD",1761801106522,5.85359066,192.19,192.12,61.94000001]
["bitfinex","SOLUSD",1761801106829,5.85359066,192.19,192.14,2.08579567]
["bitfinex","SOLUSD",1761801107201,5.85359066,192.19,192.14,2.42579567]
["bitfinex","SOLUSD",1761801107514,5.85359066,192.19,192.15,2.08579567]
["bitfinex","SOLUSD",1761801107822,5.85359066,192.19,192.12,61.60000001]
["bitfinex","SOLUSD",1761801108007,5.85359066,192.19,192.14,2.08579567]
["bitfinex","SOLUSD",1761801108210,5.85359066,192.19,192.15,2.08579567]
["bitfinex","SOLUSD",1761801108721,6.56359066,192.19,192.15,2.08579567]
["bitfinex","SOLUSD",1761801108915,9.78882769,192.16,192.12,1e-08]
["bitfinex","SOLUSD",1761801109149,0.65053343,192.15,192.12,2.08579568]
["bitfinex","SOLUSD",1761801109628,0.65053343,192.15,192.12,1e-08]
["bitfinex","SOLUSD",1761801110208,8.65064025,192.15,192.12,1e-08]
["bitfinex","SOLUSD",1761801110409,9.78882769,192.14,192.12,1e-08]
["bitfinex","SOLUSD",1761801110605,10.43942884,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801111626,18.58219532,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801111846,16.49639965,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801112013,18.58219532,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801112526,5.85541039,192.13,192.12,1e-08]
["bitfinex","SOLUSD",1761801112727,10.43932727,192.16,192.12,1e-08]
["bitfinex","SOLUSD",1761801113051,11.15932727,192.16,192.12,1e-08]
["bitfinex","SOLUSD",1761801113242,10.43932727,192.16,192.12,1e-08]
["bitfinex","SOLUSD",1761801113412,16.36336278,192.16,192.12,1e-08]
["bitfinex","SOLUSD",1761801113917,15.64336278,192.16,192.12,2.08579568]
["bitfinex","SOLUSD",1761801114228,16.36336278,192.16,192.12,1e-08]
["bitfinex","SOLUSD",1761801114424,15.64336278,192.16,192.12,1e-08]
["bitfinex","SOLUSD",1761801114624,0.65046573,192.17,192.14,2.08579567]
["bitfinex","SOLUSD",1761801115234,0.65046573,192.17,192.15,2.08579567]
["bitfinex","SOLUSD",1761801116148,0.65043188,192.18,192.15,2.08579567]
["bitfinex","SOLUSD",1761801116338,0.65039804,192.19,192.16,2.08579567]
["bitfinex","SOLUSD",1761801116718,0.65033036,192.21,192.18,2.08579567]
["bitfinex","SOLUSD",1761801116921,1.37012742,192.27,192.2,2.08579567]
["bitfinex","SOLUSD",1761801117120,9.78882769,192.25,192.22,2.08579567]
["bitfinex","SOLUSD",1761801117416,0.65022888,192.24,192.22,2.08579567]
["bitfinex","SOLUSD",1761801117624,10.43902274,192.25,192.22,2.08579567]
["bitfinex","SOLUSD",1761801117829,0.65019505,192.25,192.22,2.08579567]
["bitfinex","SOLUSD",1761801118031,0.72,192.27,192.23,2.08579567]
["bitfinex","SOLUSD",1761801118032,0.65012742,192.27,192.23,2.08579567]
["bitfinex","SOLUSD",1761801118230,0.65012742,192.27,192.25,2.08579567]
["bitfinex","SOLUSD",1761801118426,0.65012742,192.27,192.23,0.34]
["bitfinex","SOLUSD",1761801118822,20.592,192.29,192.23,0.34]
["bitfinex","SOLUSD",1761801118823,5.85084837,192.28,192.23,0.34]
["bitfinex","SOLUSD",1761801119041,5.85084837,192.28,192.25,2.08579567]
["bitfinex","SOLUSD",1761801119844,0.65009361,192.28,192.25,2.08579567]
["bitfinex","SOLUSD",1761801120151,0.6500598,192.29,192.26,2.42579567]
["bitfinex","SOLUSD",1761801120323,20.592,192.32,192.28,2.08579567]
["bitfinex","SOLUSD",1761801120530,0.6499922,192.31,192.29,2.08579567]
["bitfinex","SOLUSD",1761801121043,0.6499922,192.31,192.28,2.08579567]
["bitfinex","SOLUSD",1761801121230,10.50882769,192.3,192.23,0.34]
["bitfinex","SOLUSD",1761801121549,0.6500598,192.29,192.24,5.20290949]
["bitfinex","SOLUSD",1761801121746,1.3700598,192.29,192.24,5.20290949]
["bitfinex","SOLUSD",1761801121946,5.2007489,192.28,192.24,5.20290949]
["bitfinex","SOLUSD",1761801122144,0.65012742,192.27,192.24,5.20290949]
["bitfinex","SOLUSD",1761801122549,1.37012742,192.27,192.24,5.20290949]
["bitfinex","SOLUSD",1761801122851,1.37012742,192.27,192.22,5.20290949]
["bitfinex","SOLUSD",1761801123452,1.37012742,192.27,192.23,5.20290949]
["bitfinex","SOLUSD",1761801123821,0.66600981,192.27,192.23,5.20290949]
["bitfinex","SOLUSD",1761801124162,6.25731496,192.27,192.23,5.20290949]
["bitfinex","SOLUSD",1761801124362,5.59130515,192.27,192.24,5.20290949]
["bitfinex","SOLUSD",1761801124963,0.39018547,192.31,192.26,5.20290949]
["bitfinex","SOLUSD",1761801125154,14.98768394,192.35,192.3,5.20290949]
["bitfinex","SOLUSD",1761801125345,0.39018547,192.34,192.29,5.20290949]
["bitfinex","SOLUSD",1761801125943,0.39018547,192.34,192.31,5.20290949]
["bitfinex","SOLUSD",1761801125944,5.58957348,192.34,192.31,5.20290949]
["bitfinex","SOLUSD",1761801126275,0.2,192.36,192.33,5.20290949]
["bitfinex","SOLUSD",1761801126445,0.2,192.36,192.34,5.20290949]
["bitfinex","SOLUSD",1761801126636,0.2,192.36,192.35,5.20290949]
["bitfinex","SOLUSD",1761801127062,5.39858598,192.36,192.34,5.20290949]
["bitfinex","SOLUSD",1761801127750,5.39858598,192.36,192.3,0.4]
["bitfinex","SOLUSD",1761801127939,5.39858598,192.36,192.34,5.20290949]
["bitfinex","SOLUSD",1761801128335,0.2,192.36,192.35,5.20290949]
["bitfinex","SOLUSD",1761801128573,0.2,192.36,192.35,5.60290949]
["bitfinex","SOLUSD",1761801128739,0.2,192.36,192.35,5.20290949]
["bitfinex","SOLUSD",1761801129863,0.2,192.36,192.32,0.4]
["bitfinex","SOLUSD",1761801130053,5.39859705,192.36,192.32,0.4]
["bitfinex","SOLUSD",1761801130240,5.39859705,192.36,192.33,5.20290949]
["bitfinex","SOLUSD",1761801130446,5.39859705,192.36,192.32,5.20290949]
["bitfinex","SOLUSD",1761801130746,6.50878252,192.36,192.32,5.20290949]
["bitfinex","SOLUSD",1761801131277,5.78878252,192.36,192.32,5.20290949]
["bitfinex","SOLUSD",1761801131847,5.39859705,192.36,192.32,5.20290949]
["bitfinex","SOLUSD",1761801132670,5.39859705,192.36,192.33,5.20290949]
["bitfinex","SOLUSD",1761801132872,0.2,192.36,192.34,5.20290949]
["bitfinex","SOLUSD",1761801133073,0.2,192.36,192.35,5.20290949]
["bitfinex","SOLUSD",1761801133377,0.2,192.36,192.35,5.60290949]
["bitfinex","SOLUSD",1761801133580,0.2,192.36,192.35,5.20290949]
["bitfinex","SOLUSD",1761801134777,0.2,192.36,192.35,5.60290949]
["bitfinex","SOLUSD",1761801134980,0.2,192.36,192.35,11.08608888]
["bitfinex","SOLUSD",1761801135157,0.2,192.36,192.35,31.68214212]
["bitfinex","SOLUSD",1761801135361,0.2,192.36,192.35,34.17798259]
["bitfinex","SOLUSD",1761801135671,5.58554717,192.48,192.38,20.592]
["bitfinex","SOLUSD",1761801135974,5.58554717,192.48,192.45,7.18291758]
["bitfinex","SOLUSD",1761801136142,7.18291758,192.46,192.36,20.592]
["bitfinex","SOLUSD",1761801136351,5.19642485,192.44,192.41,7.18291758]
["bitfinex","SOLUSD",1761801136971,0.39018547,192.45,192.42,7.38291758]
["bitfinex","SOLUSD",1761801137270,0.39018547,192.48,192.44,7.18291758]
["bitfinex","SOLUSD",1761801137473,0.39018547,192.48,192.45,7.18291758]
["bitfinex","SOLUSD",1761801137650,0.39018547,192.48,192.46,7.18291758]
["bitfinex","SOLUSD",1761801138052,0.39018547,192.48,192.42,0.2]
["bitfinex","SOLUSD",1761801138372,0.39018547,192.48,192.46,7.18291758]
["bitfinex","SOLUSD",1761801138567,5.19531777,192.49,192.47,7.18291758]
["bitfinex","SOLUSD",1761801140171,0.59018547,192.51,192.48,7.18291758]
["bitfinex","SOLUSD",1761801140377,5.78473533,192.51,192.48,7.18291758]
["bitfinex","SOLUSD",1761801140585,6.44473533,192.51,192.48,7.18291758]
["bitfinex","SOLUSD",1761801141364,6.44473533,192.51,192.48,3.24392659]
["bitfinex","SOLUSD",1761801141679,0.2,192.51,192.5,3.24392659]
["bitfinex","SOLUSD",1761801143392,5.39453534,192.51,192.5,7.17744331]
["bitfinex","SOLUSD",1761801143778,5.39453534,192.51,192.49,7.17744331]
["bitfinex","SOLUSD",1761801144178,5.39453534,192.51,192.5,7.17744331]
["bitfinex","SOLUSD",1761801144179,0.2,192.51,192.5,7.17744331]
["bitfinex","SOLUSD",1761801145286,0.2,192.51,192.5,7.37744331]
["bitfinex","SOLUSD",1761801149101,0.2,192.51,192.5,7.17744331]
["bitfinex","SOLUSD",1761801149276,0.2,192.51,192.5,7.37744331]
["bitfinex","SOLUSD",1761801149467,0.2,192.51,192.5,7.17744331]
["bitfinex","SOLUSD",1761801151078,0.2,192.51,192.49,20.592]
["bitfinex","SOLUSD",1761801151500,5.39453534,192.51,192.5,7.17744331]
["bitfinex","SOLUSD",1761801151702,6.09453534,192.51,192.48,7.17744331]
["bitfinex","SOLUSD",1761801151901,5.39453534,192.51,192.48,7.17744331]
["bitfinex","SOLUSD",1761801152202,5.39453534,192.51,192.49,7.17744331]
["bitfinex","SOLUSD",1761801153098,5.39453534,192.51,192.45,0.2]
["bitfinex","SOLUSD",1761801153404,5.39453534,192.51,192.48,7.17744331]
["bitfinex","SOLUSD",1761801153606,5.39453534,192.51,192.5,7.17744331]
["bitfinex","SOLUSD",1761801153774,6.09453534,192.51,192.49,7.17744331]
["bitfinex","SOLUSD",1761801153977,0.2,192.51,192.5,7.37744331]
["bitfinex","SOLUSD",1761801154589,0.2,192.51,192.5,7.51960488]
["bitfinex","SOLUSD",1761801155908,0.2,192.51,192.5,0.34216157]
["bitfinex","SOLUSD",1761801156091,0.2,192.51,192.5,7.51960488]
["bitfinex","SOLUSD",1761801156287,0.2,192.51,192.5,7.31960488]
["bitfinex","SOLUSD",1761801156701,0.2,192.51,192.5,8.03908539]
["bitfinex","SOLUSD",1761801157208,0.2,192.51,192.5,7.66176645]
["bitfinex","SOLUSD",1761801158191,0.2,192.51,192.5,7.31960488]
["bitfinex","SOLUSD",1761801159712,0.2,192.51,192.5,7.51960488]
["bitfinex","SOLUSD",1761801161093,0.2,192.51,192.5,8.18124696]
["bitfinex","SOLUSD",1761801163906,0.2,192.51,192.5,7.98124696]
["bitfinex","SOLUSD",1761801164219,0.2,192.51,192.5,28.05376645]
["bitfinex","SOLUSD",1761801164608,0.2,192.51,192.5,27.76944331]
["bitfinex","SOLUSD",1761801165192,0.2,192.51,192.5,27.96944331]
["bitfinex","SOLUSD",1761801165406,0.2,192.51,192.5,27.5582937]
["bitfinex","SOLUSD",1761801165607,0.2,192.51,192.5,28.07777421]
["bitfinex","SOLUSD",1761801166192,0.2,192.51,192.5,89.67777421]
["bitfinex","SOLUSD",1761801166529,0.2,192.51,192.5,89.1582937]
["bitfinex","SOLUSD",1761801166832,0.2,192.51,192.5,85.57514685]
["bitfinex","SOLUSD",1761801166996,0.2,192.51,192.5,64.84098528]
["bitfinex","SOLUSD",1761801166997,0.9,192.51,192.5,64.84098528]
["bitfinex","SOLUSD",1761801167186,0.9,192.51,192.5,3.24098528]
["bitfinex","SOLUSD",1761801167391,6.09453534,192.51,192.48,3.24098528]
["bitfinex","SOLUSD",1761801167711,0.7,192.5,192.48,3.24098528]
["bitfinex","SOLUSD",1761801168536,13.02981297,192.49,192.38,0.2]
["bitfinex","SOLUSD",1761801168694,33.62181297,192.46,192.4,3.24098528]
["bitfinex","SOLUSD",1761801169023,0.39018547,192.45,192.4,3.24098528]
["bitfinex","SOLUSD",1761801169235,5.19642485,192.44,192.42,3.24098528]
["bitfinex","SOLUSD",1761801169635,0.7,192.43,192.37,20.592]
["bitfinex","SOLUSD",1761801169841,0.7,192.48,192.42,3.24098528]
["bitfinex","SOLUSD",1761801170025,0.7,192.48,192.47,3.24098528]
["bitfinex","SOLUSD",1761801170336,0.7,192.48,192.45,3.24098528]
["bitfinex","SOLUSD",1761801170523,1.09018547,192.48,192.44,3.24098528]
["bitfinex","SOLUSD",1761801170925,0.7,192.47,192.44,3.24098528]
["bitfinex","SOLUSD",1761801171120,5.89580578,192.47,192.44,3.24098528]
["bitfinex","SOLUSD",1761801171441,0.7,192.47,192.46,3.24098528]
["bitfinex","SOLUSD",1761801171809,0.39018547,192.5,192.46,3.24098528]
["bitfinex","SOLUSD",1761801172010,0.2,192.51,192.4,3.96073579]
["bitfinex","SOLUSD",1761801172011,0.7,192.49,192.48,3.24098528]
["bitfinex","SOLUSD",1761801172640,0.7,192.49,192.47,3.24098528]
["bitfinex","SOLUSD",1761801173227,0.7,192.49,192.48,3.24098528]
["bitfinex","SOLUSD",1761801173617,5.89507506,192.49,192.48,3.24098528]
["bitfinex","SOLUSD",1761801173813,0.7,192.49,192.48,3.24098528]
["bitfinex","SOLUSD",1761801174132,5.89507506,192.49,192.42,20.592]
["bitfinex","SOLUSD",1761801174448,5.89507506,192.49,192.45,3.24098528]
["bitfinex","SOLUSD",1761801174747,1.10018547,192.48,192.45,3.24098528]
["bitfinex","SOLUSD",1761801175118,0.71,192.47,192.45,3.24098528]
["bitfinex","SOLUSD",1761801175611,5.90563371,192.47,192.45,3.24098528]
["bitfinex","SOLUSD",1761801176012,0.71,192.46,192.45,3.24098528]
["bitfinex","SOLUSD",1761801176241,0.71,192.49,192.45,3.24098528]
["bitfinex","SOLUSD",1761801176542,0.71,192.49,192.47,3.24098528]
["bitfinex","SOLUSD",1761801177646,5.90531788,192.49,192.46,3.24098528]
["bitfinex","SOLUSD",1761801178018,0.2,192.51,192.46,3.24098528]
["bitfinex","SOLUSD",1761801178328,0.2,192.51,192.5,3.24098528]
["bitfinex","SOLUSD",1761801178933,0.2,192.51,192.47,0.48432314]
["bitfinex","SOLUSD",1761801179134,0.2,192.51,192.5,3.24098528]
["bitfinex","SOLUSD",1761801181213,0.2,192.51,192.5,28.07777421]
["bitfinex","SOLUSD",1761801181420,0.2,192.51,192.5,23.83298528]
["bitfinex","SOLUSD",1761801181616,0.2,192.51,192.5,3.24098528]
["bitfinex","SOLUSD",1761801183049,0.2,192.51,192.5,6.48197056]
["bitfinex","SOLUSD",1761801183548,0.2,192.51,192.5,3.24098528]
["bitfinex","SOLUSD",1761801183736,0.91,192.51,192.5,64.84098528]
["bitfinex","SOLUSD",1761801184454,0.2,192.51,192.5,64.84098528]
["bitfinex","SOLUSD",1761801185058,0.91,192.51,192.5,64.84098528]
["bitfinex","SOLUSD",1761801186046,6.10453534,192.51,192.5,61.6]
["bitfinex","SOLUSD",1761801186245,6.10453534,192.51,192.48,3.24098528]
["bitfinex","SOLUSD",1761801186429,0.71,192.5,192.48,3.24098528]
["bitfinex","SOLUSD",1761801186845,0.71,192.5,192.49,3.24098528]
["bitfinex","SOLUSD",1761801187154,0.71,192.5,192.48,3.24098528]
["bitfinex","SOLUSD",1761801187526,0.71,192.5,192.47,3.24098528]
["bitfinex","SOLUSD",1761801187968,5.19507506,192.49,192.47,3.24098528]
["bitfinex","SOLUSD",1761801188359,0.71,192.48,192.47,3.24098528]
["bitfinex","SOLUSD",1761801191726,0.91,192.51,192.47,3.24098528]
["bitfinex","SOLUSD",1761801191926,0.2,192.51,192.5,3.24098528]
["bitfinex","SOLUSD",1761801192132,0.91,192.51,192.5,3.24098528]
["bitfinex","SOLUSD",1761801193264,6.10453534,192.51,192.48,3.24098528]
["bitfinex","SOLUSD",1761801193451,0.71,192.5,192.47,3.24098528]
["bitfinex","SOLUSD",1761801193847,0.2,192.51,192.49,3.24098528]
["bitfinex","SOLUSD",1761801194034,0.2,192.51,192.5,3.24098528]
["bitfinex","SOLUSD",1761801194237,0.91,192.51,192.5,3.24098528]
["bitfinex","SOLUSD",1761801195480,0.91,192.51,192.5,2.07559002]
["bitfinex","SOLUSD",1761801199460,0.2,192.51,192.5,2.07559002]
["bitfinex","SOLUSD",1761801201161,0.2,192.51,192.5,4.15118004]
["bitfinex","SOLUSD",1761801202577,0.2,192.51,192.5,66.09334161]
["bitfinex","SOLUSD",1761801204749,0.2,192.51,192.5,65.89334161]
["bitfinex","SOLUSD",1761801206378,0.2,192.51,192.5,66.09334161]
["bitfinex","SOLUSD",1761801208885,0.2,192.59,192.53,20.592]
["bitfinex","SOLUSD",1761801209061,0.72,192.58,192.53,82.192]
["bitfinex","SOLUSD",1761801209463,0.2,192.59,192.53,82.192]
["bitfinex","SOLUSD",1761801210173,0.2,192.59,192.57,2.07559002]
["bitfinex","SOLUSD",1761801210369,5.39239803,192.59,192.57,2.07559002]
["bitfinex","SOLUSD",1761801211580,0.72,192.58,192.57,2.07559002]
["bitfinex","SOLUSD",1761801212670,0.2,192.59,192.57,2.07559002]
["bitfinex","SOLUSD",1761801212890,0.92,192.59,192.58,2.07559002]
["bitfinex","SOLUSD",1761801213885,6.11237758,192.59,192.58,2.07559002]
["bitfinex","SOLUSD",1761801214060,6.11237758,192.59,192.53,82.192]
["bitfinex","SOLUSD",1761801214386,6.11237758,192.59,192.49,0.82216157]
["bitfinex","SOLUSD",1761801214387,0.72,192.58,192.52,2.07559002]
["bitfinex","SOLUSD",1761801214589,0.39018547,192.57,192.49,61.6]
["bitfinex","SOLUSD",1761801214772,0.39018547,192.57,192.51,2.07559002]
["bitfinex","SOLUSD",1761801214967,0.72,192.56,192.51,2.07559002]
["bitfinex","SOLUSD",1761801215156,0.72,192.56,192.5,2.07559002]
["bitfinex","SOLUSD",1761801215157,0.39018547,192.55,192.5,2.07559002]
["bitfinex","SOLUSD",1761801215583,5.19399574,192.53,192.5,2.07559002]
["bitfinex","SOLUSD",1761801215791,5.58418121,192.53,192.5,2.07559002]
["bitfinex","SOLUSD",1761801216092,0.72,192.52,192.5,2.07559002]
["bitfinex","SOLUSD",1761801216263,0.72,192.52,192.51,2.07559002]
["bitfinex","SOLUSD",1761801217774,5.19401104,192.53,192.51,2.07559002]
["bitfinex","SOLUSD",1761801218005,0.72,192.54,192.49,20.592]
["bitfinex","SOLUSD",1761801218292,0.72,192.53,192.49,20.592]
["bitfinex","SOLUSD",1761801219270,0.72,192.53,192.52,2.07559002]
["bitfinex","SOLUSD",1761801220984,5.91349537,192.55,192.52,2.07559002]
["bitfinex","SOLUSD",1761801221197,0.92,192.59,192.54,2.07559002]
["bitfinex","SOLUSD",1761801221392,0.2,192.59,192.58,2.07559002]
["bitfinex","SOLUSD",1761801221765,0.2,192.59,192.53,82.71139957]
["bitfinex","SOLUSD",1761801221964,0.2,192.59,192.58,2.07559002]
["bitfinex","SOLUSD",1761801222787,0.2,192.59,192.58,2.75559002]
["bitfinex","SOLUSD",1761801222992,0.2,192.59,192.58,64.35559002]
["bitfinex","SOLUSD",1761801223190,0.2,192.62,192.61,20.592]
["bitfinex","SOLUSD",1761801223392,0.2,192.62,192.61,22.95191316]
["bitfinex","SOLUSD",1761801223593,0.2,192.62,192.61,24.151097]
["bitfinex","SOLUSD",1761801225013,0.2,192.62,192.61,3.559097]
["bitfinex","SOLUSD",1761801226400,0.2,192.64,192.62,0.14216157]
["bitfinex","SOLUSD",1761801226597,0.2,192.64,192.63,2.87904309]
["bitfinex","SOLUSD",1761801226796,0.2,192.64,192.63,2.73688152]
["bitfinex","SOLUSD",1761801226984,0.2,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801227900,0.2,192.64,192.59,0.14216157]
["bitfinex","SOLUSD",1761801228212,0.92,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801228718,6.1111702,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801228882,6.1111702,192.64,192.59,2.07559002]
["bitfinex","SOLUSD",1761801228883,1.31018547,192.64,192.59,2.07559002]
["bitfinex","SOLUSD",1761801229084,0.72,192.63,192.6,2.07559002]
["bitfinex","SOLUSD",1761801229304,5.19156889,192.62,192.6,2.07559002]
["bitfinex","SOLUSD",1761801229681,0.72,192.61,192.6,2.07559002]
["bitfinex","SOLUSD",1761801231115,0.2,192.64,192.6,2.07559002]
["bitfinex","SOLUSD",1761801231285,0.72,192.63,192.59,20.592]
["bitfinex","SOLUSD",1761801231492,0.72,192.63,192.61,1.57559002]
["bitfinex","SOLUSD",1761801231914,0.72,192.63,192.6,2.07559002]
["bitfinex","SOLUSD",1761801232204,0.72,192.63,192.53,0.82216157]
["bitfinex","SOLUSD",1761801232205,0.39018547,192.62,192.59,2.07559002]
["bitfinex","SOLUSD",1761801232397,0.9,192.64,192.61,2.07559002]
["bitfinex","SOLUSD",1761801232602,0.9,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801232800,6.48125146,192.64,192.6,2.07559002]
["bitfinex","SOLUSD",1761801232992,0.7,192.63,192.6,2.07559002]
["bitfinex","SOLUSD",1761801233191,5.19156889,192.62,192.6,2.07559002]
["bitfinex","SOLUSD",1761801233407,0.2,192.64,192.61,2.07559002]
["bitfinex","SOLUSD",1761801233596,0.9,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801234389,0.2,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801234888,0.2,192.64,192.6,0.69]
["bitfinex","SOLUSD",1761801235093,0.9,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801236013,6.48121537,192.64,192.57,20.592]
["bitfinex","SOLUSD",1761801236189,0.7,192.63,192.62,2.07559002]
["bitfinex","SOLUSD",1761801236720,0.2,192.64,192.62,2.07559002]
["bitfinex","SOLUSD",1761801236891,0.9,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801237091,0.2,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801239490,0.2,192.64,192.63,0.69]
["bitfinex","SOLUSD",1761801239691,0.2,192.64,192.63,20.592]
["bitfinex","SOLUSD",1761801240115,0.2,192.64,192.63,22.66759002]
["bitfinex","SOLUSD",1761801241526,0.9,192.64,192.6,61.6]
["bitfinex","SOLUSD",1761801241727,0.9,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801242520,0.2,192.64,192.63,2.07559002]
["bitfinex","SOLUSD",1761801243198,6.0910299,192.64,192.62,2.07559002]
["bitfinex","SOLUSD",1761801243717,0.7,192.63,192.62,2.07559002]
["bitfinex","SOLUSD",1761801245014,0.2,192.64,192.63,20.592]
["bitfinex","SOLUSD",1761801245210,0.2,192.64,192.63,22.66759002]
["bitfinex","SOLUSD",1761801245449,0.2,192.64,192.63,84.26759002]
["bitfinex","SOLUSD",1761801245946,0.2,192.64,192.63,84.95759002]
["bitfinex","SOLUSD",1761801246148,0.2,192.64,192.63,84.26759002]
["bitfinex","SOLUSD",1761801246449,0.2,192.64,192.63,84.95759002]
["bitfinex","SOLUSD",1761801247929,0.2,192.64,192.63,84.26759002]
["bitfinex","SOLUSD",1761801248736,0.2,192.64,192.63,85.76104309]
["bitfinex","SOLUSD",1761801248930,0.2,192.65,192.63,85.76104309]
["bitfinex","SOLUSD",1761801249137,0.2,192.65,192.64,2.76559002]
["bitfinex","SOLUSD",1761801250025,0.2,192.65,192.64,3.04991316]
["bitfinex","SOLUSD",1761801250243,0.2,192.67,192.65,0.28432314]
["bitfinex","SOLUSD",1761801250448,0.2,192.67,192.66,2.07559002]
["bitfinex","SOLUSD",1761801250757,0.2,192.67,192.66,63.67559002]
["bitfinex","SOLUSD",1761801251050,0.2,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761801251258,0.2,192.67,192.66,63.67559002]
["bitfinex","SOLUSD",1761801254545,0.86,192.67,192.66,63.67559002]
["bitfinex","SOLUSD",1761801254850,0.2,192.67,192.66,63.67559002]
["bitfinex","SOLUSD",1761801255053,1e-08,192.71,192.67,16.20432314]
["bitfinex","SOLUSD",1761801255360,0.2,192.76,192.71,12.07315082]
["bitfinex","SOLUSD",1761801255526,0.2,192.76,192.75,30.66515083]
["bitfinex","SOLUSD",1761801255724,0.2,192.78,192.75,33.04074085]
["bitfinex","SOLUSD",1761801255926,0.2,192.78,192.77,2.35991316]
["bitfinex","SOLUSD",1761801256326,0.2,192.78,192.77,7.84744233]
["bitfinex","SOLUSD",1761801256649,0.2,192.8,192.79,0.28432314]
["bitfinex","SOLUSD",1761801256828,0.2,192.8,192.79,4.95420228]
["bitfinex","SOLUSD",1761801257025,0.2,192.86,192.82,20.592]
["bitfinex","SOLUSD",1761801257229,0.2,192.86,192.82,22.95191316]
["bitfinex","SOLUSD",1761801257535,0.2,192.86,192.82,21.69494154]
["bitfinex","SOLUSD",1761801257852,0.2,192.86,192.82,24.92525361]
["bitfinex","SOLUSD",1761801258259,0.2,192.86,192.83,0.28432314]
["bitfinex","SOLUSD",1761801258457,0.2,192.86,192.85,3.51463521]
["bitfinex","SOLUSD",1761801258752,0.2,192.91,192.88,20.592]
["bitfinex","SOLUSD",1761801258946,0.2,192.91,192.9,3.23031207]
["bitfinex","SOLUSD",1761801259145,0.2,192.91,192.9,6.46062414]
["bitfinex","SOLUSD",1761801259354,0.2,192.91,192.9,8.49420983]
["bitfinex","SOLUSD",1761801259557,0.2,192.91,192.9,20.592]
["bitfinex","SOLUSD",1761801259763,0.2,192.91,192.9,28.28348338]
["bitfinex","SOLUSD",1761801260267,0.86,192.91,192.9,89.88348338]
["bitfinex","SOLUSD",1761801260477,0.2,192.91,192.9,89.88348338]
["bitfinex","SOLUSD",1761801261562,0.2,192.91,192.9,82.192]
["bitfinex","SOLUSD",1761801261772,6.04376444,192.91,192.9,89.88348338]
["bitfinex","SOLUSD",1761801261950,0.2,192.91,192.9,89.88348338]
["bitfinex","SOLUSD",1761801262268,6.04376444,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801262661,0.86,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801262867,6.04376444,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801263972,6.04376444,192.91,192.87,61.6]
["bitfinex","SOLUSD",1761801264169,5.38376444,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801264344,5.38376444,192.91,192.89,7.69148338]
["bitfinex","SOLUSD",1761801264540,5.38376444,192.91,192.85,61.6]
["bitfinex","SOLUSD",1761801264768,0.67,192.9,192.89,7.69148338]
["bitfinex","SOLUSD",1761801264962,0.67,192.9,192.85,61.6]
["bitfinex","SOLUSD",1761801265244,0.67,192.9,192.89,7.69148338]
["bitfinex","SOLUSD",1761801266072,0.67,192.9,192.84,20.592]
["bitfinex","SOLUSD",1761801266256,0.67,192.9,192.89,7.69148338]
["bitfinex","SOLUSD",1761801266453,5.85403317,192.9,192.89,7.69148338]
["bitfinex","SOLUSD",1761801267963,18.81411611,192.9,192.87,7.69148338]
["bitfinex","SOLUSD",1761801268148,18.81411611,192.9,192.83,20.592]
["bitfinex","SOLUSD",1761801268149,0.67,192.89,192.86,7.69148338]
["bitfinex","SOLUSD",1761801268659,1.06018547,192.89,192.85,7.69148338]
["bitfinex","SOLUSD",1761801268973,0.67,192.89,192.86,7.69148338]
["bitfinex","SOLUSD",1761801269174,0.67,192.88,192.81,20.592]
["bitfinex","SOLUSD",1761801269382,0.67,192.88,192.86,7.69148338]
["bitfinex","SOLUSD",1761801269587,0.67,192.88,192.87,7.69148338]
["bitfinex","SOLUSD",1761801269794,5.18438778,192.89,192.87,7.69148338]
["bitfinex","SOLUSD",1761801270091,5.18438778,192.89,192.88,7.69148338]
["bitfinex","SOLUSD",1761801270388,0.87,192.91,192.88,7.69148338]
["bitfinex","SOLUSD",1761801270612,0.67,192.9,192.88,7.69148338]
["bitfinex","SOLUSD",1761801271060,0.67,192.9,192.89,7.69148338]
["bitfinex","SOLUSD",1761801271461,5.85403317,192.9,192.89,7.69148338]
["bitfinex","SOLUSD",1761801271689,5.85403317,192.9,192.88,7.69148338]
["bitfinex","SOLUSD",1761801271857,0.67,192.89,192.88,7.69148338]
["bitfinex","SOLUSD",1761801272182,0.2,192.91,192.88,7.69148338]
["bitfinex","SOLUSD",1761801272355,0.67,192.9,192.89,7.69148338]
["bitfinex","SOLUSD",1761801273683,0.2,192.91,192.89,7.69148338]
["bitfinex","SOLUSD",1761801273882,0.2,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801274605,0.87,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801274784,0.2,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801275685,0.87,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801276100,0.2,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801276303,0.2,192.91,192.88,82.192]
["bitfinex","SOLUSD",1761801276505,0.87,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801277704,0.2,192.91,192.9,69.29148338]
["bitfinex","SOLUSD",1761801277877,0.87,192.91,192.9,69.29148338]
["bitfinex","SOLUSD",1761801278071,0.2,192.91,192.9,69.29148338]
["bitfinex","SOLUSD",1761801279079,0.2,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801280084,0.2,192.91,192.9,8.49420983]
["bitfinex","SOLUSD",1761801280286,0.2,192.91,192.9,7.69148338]
["bitfinex","SOLUSD",1761801280485,0.2,192.91,192.9,20.592]
["bitfinex","SOLUSD",1761801280683,0.2,192.91,192.9,28.28348338]
["bitfinex","SOLUSD",1761801281109,0.2,192.91,192.9,20.592]
["bitfinex","SOLUSD",1761801281406,0.2,192.91,192.9,23.82093098]
["bitfinex","SOLUSD",1761801281610,0.87,192.91,192.9,20.592]
["bitfinex","SOLUSD",1761801281818,0.87,192.91,192.9,23.82093098]
["bitfinex","SOLUSD",1761801282195,0.2,192.91,192.9,23.82093098]
["bitfinex","SOLUSD",1761801282395,0.87,192.91,192.9,23.82093098]
["bitfinex","SOLUSD",1761801283704,0.2,192.91,192.9,3.22893098]
["bitfinex","SOLUSD",1761801284600,0.87,192.91,192.9,3.22893098]
["bitfinex","SOLUSD",1761801284805,0.2,192.91,192.9,3.22893098]
["bitfinex","SOLUSD",1761801285483,0.87,192.91,192.9,3.22893098]
["bitfinex","SOLUSD",1761801285684,0.87,192.91,192.89,3.22893098]
["bitfinex","SOLUSD",1761801285892,0.87,192.91,192.9,3.22893098]
["bitfinex","SOLUSD",1761801285893,0.2,192.91,192.9,3.22893098]
["bitfinex","SOLUSD",1761801288518,0.2,192.91,192.9,27.04986196]
["bitfinex","SOLUSD",1761801288684,0.2,192.91,192.9,6.75786196]
["bitfinex","SOLUSD",1761801288887,0.2,192.91,192.9,6.45786196]
["bitfinex","SOLUSD",1761801289214,0.2,192.91,192.9,3.22893098]
["bitfinex","SOLUSD",1761801289416,0.2,192.91,192.9,24.12093098]
["bitfinex","SOLUSD",1761801289919,0.2,192.91,192.9,27.04986196]
["bitfinex","SOLUSD",1761801291408,0.2,192.91,192.9,27.6341851]
["bitfinex","SOLUSD",1761801291597,0.2,192.94,192.9,94.41821827]
["bitfinex","SOLUSD",1761801291801,0.2,192.94,192.93,23.82093098]
["bitfinex","SOLUSD",1761801292324,0.2,192.94,192.93,24.40525412]
["bitfinex","SOLUSD",1761801292904,0.2,192.94,192.93,24.10525412]
["bitfinex","SOLUSD",1761801293097,0.2,192.94,192.93,24.92357682]
["bitfinex","SOLUSD",1761801293302,0.2,192.94,192.93,23.82093098]
["bitfinex","SOLUSD",1761801293812,0.9,192.94,192.93,23.82093098]
["bitfinex","SOLUSD",1761801294020,6.08295843,192.94,192.93,3.22893098]
["bitfinex","SOLUSD",1761801295207,0.9,192.94,192.93,3.22893098]
["bitfinex","SOLUSD",1761801295794,6.08295843,192.94,192.93,3.22893098]
["bitfinex","SOLUSD",1761801295993,0.9,192.94,192.93,3.22893098]
["bitfinex","SOLUSD",1761801296522,6.08295843,192.94,192.93,3.22893098]
["bitfinex","SOLUSD",1761801298831,6.08295843,192.94,192.83,5.18587658]
["bitfinex","SOLUSD",1761801298832,6.08295843,192.94,192.83,20.892]
["bitfinex","SOLUSD",1761801299131,0.7,192.93,192.91,3.22893098]
["bitfinex","SOLUSD",1761801299425,0.7,192.93,192.92,3.22893098]
["bitfinex","SOLUSD",1761801299730,0.7,192.93,192.86,20.592]
["bitfinex","SOLUSD",1761801299934,0.7,192.93,192.92,3.22893098]
["bitfinex","SOLUSD",1761801300416,0.7,192.93,192.86,20.592]
["bitfinex","SOLUSD",1761801300811,5.88322707,192.93,192.91,3.22893098]
["bitfinex","SOLUSD",1761801301001,5.88322707,192.93,192.86,20.592]
["bitfinex","SOLUSD",1761801301205,1.09018547,192.92,192.88,3.22893098]
["bitfinex","SOLUSD",1761801301646,0.7,192.91,192.9,3.22893098]
["bitfinex","SOLUSD",1761801301845,0.7,192.91,192.89,3.22893098]
["bitfinex","SOLUSD",1761801302445,0.7,192.91,192.84,20.592]
["bitfinex","SOLUSD",1761801302752,5.18403317,192.9,192.84,20.592]
["bitfinex","SOLUSD",1761801302950,5.57421864,192.9,192.81,0.51864529]
["bitfinex","SOLUSD",1761801303119,5.57421864,192.9,192.84,3.22893098]
["bitfinex","SOLUSD",1761801303120,0.7,192.89,192.84,3.22893098]
["bitfinex","SOLUSD",1761801303310,0.39018547,192.88,192.84,3.22893098]
["bitfinex","SOLUSD",1761801303647,9.78882769,192.87,192.82,3.22893098]
["bitfinex","SOLUSD",1761801303811,9.78882769,192.85,192.72,0.8188875]
["bitfinex","SOLUSD",1761801304008,0.39018547,192.84,192.81,3.22893098]
["bitfinex","SOLUSD",1761801304204,1.09018547,192.85,192.82,3.22893098]
["bitfinex","SOLUSD",1761801304412,0.39018547,192.84,192.82,3.22893098]
["bitfinex","SOLUSD",1761801304734,18.14787928,192.86,192.82,3.22893098]
["bitfinex","SOLUSD",1761801305049,0.39018547,192.85,192.82,3.22893098]
["bitfinex","SOLUSD",1761801305229,1.09018547,192.85,192.82,3.22893098]
["bitfinex","SOLUSD",1761801305764,0.7,192.84,192.73,0.3]
["bitfinex","SOLUSD",1761801305967,0.39018547,192.83,192.78,3.22893098]
["bitfinex","SOLUSD",1761801306444,0.7,192.82,192.71,0.71891443]
["bitfinex","SOLUSD",1761801306646,3.22893098,192.79,192.71,0.2]
["bitfinex","SOLUSD",1761801306960,0.7,192.82,192.72,0.3]
["bitfinex","SOLUSD",1761801307254,26.86863845,192.81,192.76,3.22893098]
["bitfinex","SOLUSD",1761801307432,3.22893098,192.79,192.73,3.22893098]
["bitfinex","SOLUSD",1761801307639,9.78882769,192.77,192.71,0.2]
["bitfinex","SOLUSD",1761801307938,3.61911645,192.76,192.71,0.2]
["bitfinex","SOLUSD",1761801308158,4.31911645,192.76,192.71,0.2]
["bitfinex","SOLUSD",1761801308331,3.22893098,192.74,192.71,0.2]
["bitfinex","SOLUSD",1761801308526,13.01775867,192.72,192.66,0.2]
["bitfinex","SOLUSD",1761801308749,5.18968291,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761801309043,0.39018547,192.69,192.67,3.22893098]
["bitfinex","SOLUSD",1761801309271,5.18803281,192.76,192.66,20.792]
["bitfinex","SOLUSD",1761801309547,0.7,192.69,192.66,20.792]
["bitfinex","SOLUSD",1761801309940,0.7,192.71,192.66,20.792]
["bitfinex","SOLUSD",1761801310127,0.7,192.71,192.66,0.2]
["bitfinex","SOLUSD",1761801310638,0.39018547,192.74,192.7,3.22893098]
["bitfinex","SOLUSD",1761801310842,0.7,192.77,192.71,20.592]
["bitfinex","SOLUSD",1761801311040,1.09018547,192.76,192.73,3.22893098]
["bitfinex","SOLUSD",1761801311564,0.7,192.75,192.73,3.22893098]
["bitfinex","SOLUSD",1761801311736,0.7,192.76,192.74,3.22893098]
["bitfinex","SOLUSD",1761801311923,0.39018547,192.8,192.75,3.22893098]
["bitfinex","SOLUSD",1761801312117,1.09018547,192.78,192.73,20.592]
["bitfinex","SOLUSD",1761801312337,1.09018547,192.78,192.7,3.22893098]
["bitfinex","SOLUSD",1761801312338,0.7,192.78,192.72,20.592]
["bitfinex","SOLUSD",1761801312542,0.7,192.78,192.77,3.22893098]
["bitfinex","SOLUSD",1761801312751,0.7,192.77,192.73,20.592]
["bitfinex","SOLUSD",1761801312954,0.7,192.77,192.76,3.22893098]
["bitfinex","SOLUSD",1761801313262,0.39018547,192.81,192.76,3.22893098]
["bitfinex","SOLUSD",1761801313263,0.7,192.8,192.76,3.22893098]
["bitfinex","SOLUSD",1761801313424,0.7,192.8,192.76,7.15611296]
["bitfinex","SOLUSD",1761801313764,5.88674392,192.8,192.78,7.15611296]
["bitfinex","SOLUSD",1761801313920,5.88674392,192.8,192.72,20.592]
["bitfinex","SOLUSD",1761801313921,0.39018547,192.79,192.72,20.592]
["bitfinex","SOLUSD",1761801314120,1.05018547,192.79,192.74,7.15611296]
["bitfinex","SOLUSD",1761801314658,0.66,192.78,192.72,20.592]
["bitfinex","SOLUSD",1761801314960,0.66,192.78,192.74,7.15611296]
["bitfinex","SOLUSD",1761801314961,0.39018547,192.77,192.74,7.15611296]
["bitfinex","SOLUSD",1761801315128,0.66,192.78,192.76,7.15611296]
["bitfinex","SOLUSD",1761801315327,0.66,192.78,192.77,7.15611296]
["bitfinex","SOLUSD",1761801315757,0.66,192.78,192.76,7.15611296]
["bitfinex","SOLUSD",1761801316125,0.39018547,192.77,192.71,20.592]
["bitfinex","SOLUSD",1761801316354,0.39018547,192.77,192.73,7.15611296]
["bitfinex","SOLUSD",1761801316526,0.66,192.76,192.73,7.15611296]
["bitfinex","SOLUSD",1761801316726,0.66,192.76,192.74,7.15611296]
["bitfinex","SOLUSD",1761801316932,5.84788862,192.76,192.74,7.15611296]
["bitfinex","SOLUSD",1761801317131,0.39018547,192.75,192.67,20.592]
["bitfinex","SOLUSD",1761801317350,1.05018547,192.75,192.71,5.17800151]
["bitfinex","SOLUSD",1761801317554,1.05018547,192.75,192.66,0.2]
["bitfinex","SOLUSD",1761801317853,0.66,192.74,192.7,5.17800151]
["bitfinex","SOLUSD",1761801318031,0.39018547,192.73,192.7,5.17800151]
["bitfinex","SOLUSD",1761801318445,0.66,192.72,192.7,5.17800151]
["bitfinex","SOLUSD",1761801318852,5.18914431,192.71,192.7,5.17800151]
["bitfinex","SOLUSD",1761801319027,0.66,192.71,192.7,5.17800151]
["bitfinex","SOLUSD",1761801319450,0.66,192.71,192.66,0.2]
["bitfinex","SOLUSD",1761801319648,0.39018547,192.7,192.66,0.2]
["bitfinex","SOLUSD",1761801319869,9.78882769,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761801320074,0.39018547,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761801320274,1.05018547,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761801320660,0.66,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761801320979,0.66,192.67,192.66,5.37800151]
["bitfinex","SOLUSD",1761801321187,5.58022816,192.68,192.66,5.37800151]
["bitfinex","SOLUSD",1761801321188,0.39018547,192.71,192.66,5.37800151]
["bitfinex","SOLUSD",1761801321387,5.18861062,192.73,192.7,5.17800151]
["bitfinex","SOLUSD",1761801321683,0.66,192.71,192.66,0.2]
["bitfinex","SOLUSD",1761801322274,6.23879609,192.73,192.66,0.7]
["bitfinex","SOLUSD",1761801322474,0.66,192.73,192.66,0.7]
["bitfinex","SOLUSD",1761801322676,0.66,192.72,192.66,0.2]
["bitfinex","SOLUSD",1761801322874,0.66,192.72,192.7,5.17800151]
["bitfinex","SOLUSD",1761801323079,5.18914431,192.71,192.7,5.17800151]
["bitfinex","SOLUSD",1761801323380,0.66,192.72,192.7,5.17800151]
["bitfinex","SOLUSD",1761801323676,0.66,192.71,192.7,5.17800151]
["bitfinex","SOLUSD",1761801324093,1.05018547,192.73,192.7,5.17800151]
["bitfinex","SOLUSD",1761801324277,1.05018547,192.73,192.66,0.2]
["bitfinex","SOLUSD",1761801324278,0.66,192.72,192.71,5.17800151]
["bitfinex","SOLUSD",1761801325079,5.84887505,192.72,192.71,5.17800151]
["bitfinex","SOLUSD",1761801326173,5.84887505,192.72,192.7,5.17800151]
["bitfinex","SOLUSD",1761801326774,1.05018547,192.71,192.69,5.17800151]
["bitfinex","SOLUSD",1761801327076,5.18941359,192.7,192.68,5.17800151]
["bitfinex","SOLUSD",1761801327276,0.39018547,192.69,192.67,5.17800151]
["bitfinex","SOLUSD",1761801327477,1.05018547,192.69,192.67,5.17800151]
["bitfinex","SOLUSD",1761801327973,0.66,192.68,192.66,5.37800151]
["bitfinex","SOLUSD",1761801328379,0.39018547,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761801328794,1.05018547,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761801328997,1.05018547,192.67,192.66,5.37800151]
["bitfinex","SOLUSD",1761801329205,0.66,192.67,192.66,5.37800151]
["bitfinex","SOLUSD",1761801329473,5.19008812,192.68,192.66,5.37800151]
["bitfinex","SOLUSD",1761801329686,5.19008812,192.68,192.67,5.17800151]
["bitfinex","SOLUSD",1761801329856,5.84930133,192.71,192.67,5.17800151]
["bitfinex","SOLUSD",1761801330061,5.18930133,192.71,192.68,5.17800151]
["bitfinex","SOLUSD",1761801331187,1.05018547,192.73,192.68,5.17800151]
["bitfinex","SOLUSD",1761801331188,5.18887505,192.72,192.68,5.17800151]
["bitfinex","SOLUSD",1761801331385,5.84887505,192.72,192.68,5.17800151]
["bitfinex","SOLUSD",1761801331585,0.66,192.72,192.69,5.17800151]
["bitfinex","SOLUSD",1761801331762,0.66,192.74,192.69,5.17800151]
["bitfinex","SOLUSD",1761801331963,6.23825291,192.75,192.69,5.17800151]
["bitfinex","SOLUSD",1761801332180,0.66,192.74,192.69,5.17800151]
["bitfinex","SOLUSD",1761801332381,5.57825291,192.75,192.66,5.39043972]
["bitfinex","SOLUSD",1761801332578,0.66,192.77,192.74,5.17800151]
["bitfinex","SOLUSD",1761801332768,0.66,192.77,192.75,5.17800151]
["bitfinex","SOLUSD",1761801332975,5.18752413,192.78,192.75,5.17800151]
["bitfinex","SOLUSD",1761801333274,0.66,192.78,192.75,5.17800151]
["bitfinex","SOLUSD",1761801333663,0.66,192.8,192.76,5.17800151]
["bitfinex","SOLUSD",1761801333860,0.66,192.8,192.75,5.17800151]
["bitfinex","SOLUSD",1761801334874,0.66,192.8,192.76,5.17800151]
["bitfinex","SOLUSD",1761801335077,5.17800151,192.78,192.72,20.592]
["bitfinex","SOLUSD",1761801335277,5.17800151,192.75,192.69,5.17800151]
["bitfinex","SOLUSD",1761801335465,5.56818698,192.74,192.68,25.77000151]
["bitfinex","SOLUSD",1761801335661,0.39018547,192.74,192.68,25.77000151]
["bitfinex","SOLUSD",1761801335866,0.66,192.73,192.68,25.77000151]
["bitfinex","SOLUSD",1761801336068,0.66,192.73,192.69,5.17800151]
["bitfinex","SOLUSD",1761801336289,0.39018547,192.74,192.69,5.17800151]
["bitfinex","SOLUSD",1761801336585,0.66,192.74,192.69,5.17800151]
["bitfinex","SOLUSD",1761801336788,5.17800151,192.73,192.67,5.17800151]
["bitfinex","SOLUSD",1761801336980,0.39018547,192.72,192.67,5.17800151]
["bitfinex","SOLUSD",1761801337162,0.66,192.73,192.68,5.17800151]
["bitfinex","SOLUSD",1761801337364,1.05018547,192.73,192.68,5.17800151]
["bitfinex","SOLUSD",1761801337587,1.05018547,192.73,192.69,5.17800151]
["bitfinex","SOLUSD",1761801337588,6.23895868,192.73,192.69,5.17800151]
["bitfinex","SOLUSD",1761801337768,5.84877321,192.73,192.69,5.17800151]
["bitfinex","SOLUSD",1761801337973,5.84877321,192.73,192.7,5.17800151]
["bitfinex","SOLUSD",1761801338270,5.57848778,192.75,192.71,5.17800151]
["bitfinex","SOLUSD",1761801338471,5.18782528,192.76,192.74,5.17800151]
["bitfinex","SOLUSD",1761801339176,5.18755568,192.77,192.72,20.592]
["bitfinex","SOLUSD",1761801339376,5.18755568,192.77,192.74,5.17800151]
["bitfinex","SOLUSD",1761801339880,0.66,192.78,192.74,5.17800151]
["bitfinex","SOLUSD",1761801339881,5.84727935,192.78,192.74,5.17800151]
["bitfinex","SOLUSD",1761801340187,5.18727935,192.78,192.74,5.17800151]
["bitfinex","SOLUSD",1761801340371,5.18727935,192.78,192.71,0.5]
["bitfinex","SOLUSD",1761801340696,0.66,192.77,192.74,5.17800151]
["bitfinex","SOLUSD",1761801341391,5.18779829,192.76,192.74,5.17800151]
["bitfinex","SOLUSD",1761801342294,0.39018547,192.79,192.75,5.17800151]
["bitfinex","SOLUSD",1761801342295,5.18752475,192.78,192.75,5.17800151]
["bitfinex","SOLUSD",1761801342469,5.18752475,192.78,192.72,0.5]
["bitfinex","SOLUSD",1761801342470,0.39018547,192.77,192.72,5.17800151]
["bitfinex","SOLUSD",1761801342798,1.05018547,192.77,192.72,5.17800151]
["bitfinex","SOLUSD",1761801342974,1.05018547,192.77,192.73,5.17800151]
["bitfinex","SOLUSD",1761801343298,0.66,192.76,192.73,5.17800151]
["bitfinex","SOLUSD",1761801343599,5.18806744,192.75,192.73,5.17800151]
["bitfinex","SOLUSD",1761801343987,5.84806744,192.75,192.73,5.17800151]
["bitfinex","SOLUSD",1761801344197,0.66,192.74,192.72,5.17800151]
["bitfinex","SOLUSD",1761801344786,1.05018547,192.74,192.7,5.17800151]
["bitfinex","SOLUSD",1761801344988,1.05018547,192.81,192.73,5.17800151]
["bitfinex","SOLUSD",1761801345182,5.18672199,192.8,192.77,5.17800151]
["bitfinex","SOLUSD",1761801345404,5.84672199,192.8,192.77,5.17800151]
["bitfinex","SOLUSD",1761801345902,5.18672199,192.8,192.78,5.17800151]
["bitfinex","SOLUSD",1761801346104,0.66,192.79,192.76,5.17800151]
["bitfinex","SOLUSD",1761801346291,0.66,192.79,192.75,5.17800151]
["bitfinex","SOLUSD",1761801346490,0.66,192.79,192.77,5.17800151]
["bitfinex","SOLUSD",1761801346806,0.66,192.78,192.77,5.17800151]
["bitfinex","SOLUSD",1761801347395,5.57690746,192.8,192.77,5.17800151]
["bitfinex","SOLUSD",1761801347596,6.23690746,192.8,192.77,5.17800151]
["bitfinex","SOLUSD",1761801347987,5.84672199,192.8,192.77,5.17800151]
["bitfinex","SOLUSD",1761801348411,0.66,192.79,192.77,5.17800151]
["bitfinex","SOLUSD",1761801349081,0.66,192.79,192.72,21.092]
["bitfinex","SOLUSD",1761801349286,0.39018547,192.78,192.73,5.17800151]
["bitfinex","SOLUSD",1761801349483,0.66,192.77,192.73,5.17800151]
["bitfinex","SOLUSD",1761801350204,5.18779829,192.76,192.73,5.17800151]
["bitfinex","SOLUSD",1761801350600,5.84779829,192.76,192.73,5.17800151]
["bitfinex","SOLUSD",1761801353794,5.88809244,192.75,192.73,5.17800151]
["bitfinex","SOLUSD",1761801354502,5.88809244,192.75,192.66,0.2]
["bitfinex","SOLUSD",1761801354503,1.09018547,192.74,192.66,0.2]
["bitfinex","SOLUSD",1761801354700,14.9668292,192.73,192.66,0.2]
["bitfinex","SOLUSD",1761801354907,0.39018547,192.72,192.66,0.2]
["bitfinex","SOLUSD",1761801355208,0.7,192.71,192.66,0.2]
["bitfinex","SOLUSD",1761801355394,0.39018547,192.7,192.66,0.2]
["bitfinex","SOLUSD",1761801355593,0.7,192.71,192.67,5.17800151]
["bitfinex","SOLUSD",1761801355811,5.18941359,192.7,192.67,5.17800151]
["bitfinex","SOLUSD",1761801356290,1.09018547,192.74,192.69,5.17800151]
["bitfinex","SOLUSD",1761801356489,1.09018547,192.74,192.7,5.17800151]
["bitfinex","SOLUSD",1761801356689,5.18860582,192.73,192.71,5.17800151]
["bitfinex","SOLUSD",1761801357540,1.09018547,192.72,192.66,0.2]
["bitfinex","SOLUSD",1761801357838,5.18914431,192.71,192.67,5.17800151]
["bitfinex","SOLUSD",1761801358020,5.88914431,192.71,192.66,0.2]
["bitfinex","SOLUSD",1761801358341,1.09018547,192.7,192.66,5.37800151]
["bitfinex","SOLUSD",1761801358650,0.7,192.7,192.66,5.37800151]
["bitfinex","SOLUSD",1761801358950,0.7,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761801359111,1.09018547,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761801359621,0.7,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761801359932,6.28001685,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761801360537,0.39018547,192.7,192.66,5.37800151]
["bitfinex","SOLUSD",1761801360739,0.7,192.7,192.68,5.17800151]
["bitfinex","SOLUSD",1761801360923,0.7,192.7,192.67,5.17800151]
["bitfinex","SOLUSD",1761801361125,0.39018547,192.69,192.66,5.37800151]
["bitfinex","SOLUSD",1761801361329,1.09018547,192.69,192.66,5.37800151]
["bitfinex","SOLUSD",1761801361629,1.09018547,192.69,192.66,0.2]
["bitfinex","SOLUSD",1761801361824,5.19022162,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761801362525,5.88998142,192.68,192.66,0.2]
["bitfinex","SOLUSD",1761801362735,1.09018547,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761801364023,6.28040709,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761801364519,18.14202389,192.67,192.66,0.2]
["bitfinex","SOLUSD",1761801365043,18.14202389,192.67,192.66,1e-08]
["bitfinex","SOLUSD",1761801365260,20.592,192.66,192.56,2.07278911]
["bitfinex","SOLUSD",1761801365553,2.07278911,192.6,192.53,2.07278911]
["bitfinex","SOLUSD",1761801365841,0.39018547,192.59,192.55,2.07278911]
["bitfinex","SOLUSD",1761801366050,2.07278911,192.62,192.55,2.07278911]
["bitfinex","SOLUSD",1761801366051,5.19264721,192.58,192.55,2.07278911]
["bitfinex","SOLUSD",1761801366225,5.19264721,192.58,192.51,0.7]
["bitfinex","SOLUSD",1761801366226,5.19264721,192.58,192.54,2.07278911]
["bitfinex","SOLUSD",1761801366418,5.89264721,192.58,192.54,2.07278911]
["bitfinex","SOLUSD",1761801366616,0.7,192.57,192.54,2.07278911]
["bitfinex","SOLUSD",1761801367232,1.09018547,192.59,192.55,2.07278911]
["bitfinex","SOLUSD",1761801367537,5.19243858,192.59,192.57,5.18570699]
["bitfinex","SOLUSD",1761801367738,5.19243858,192.59,192.56,5.18570699]
["bitfinex","SOLUSD",1761801368146,13.67979646,192.61,192.57,5.18570699]
["bitfinex","SOLUSD",1761801368147,0.7,192.61,192.57,5.18570699]
["bitfinex","SOLUSD",1761801368329,5.89217427,192.6,192.53,21.092]
["bitfinex","SOLUSD",1761801368527,5.89217427,192.6,192.56,5.18570699]
["bitfinex","SOLUSD",1761801368528,1.09018547,192.59,192.56,5.18570699]
["bitfinex","SOLUSD",1761801368737,1.09018547,192.59,192.55,5.18570699]
["bitfinex","SOLUSD",1761801368937,0.7,192.58,192.55,5.18570699]
["bitfinex","SOLUSD",1761801369114,0.39018547,192.57,192.55,5.18570699]
["bitfinex","SOLUSD",1761801369318,0.39018547,192.57,192.53,20.592]
["bitfinex","SOLUSD",1761801369319,0.39018547,192.57,192.54,5.18570699]
["bitfinex","SOLUSD",1761801369522,1.09018547,192.57,192.54,5.18570699]
["bitfinex","SOLUSD",1761801370217,5.19318653,192.56,192.54,5.18570699]
["bitfinex","SOLUSD",1761801370830,5.89318653,192.56,192.54,5.18570699]
["bitfinex","SOLUSD",1761801372053,0.7,192.55,192.52,5.18570699]
["bitfinex","SOLUSD",1761801372246,1.09018547,192.55,192.52,5.18570699]
["bitfinex","SOLUSD",1761801372419,0.7,192.55,192.52,5.18570699]
["bitfinex","SOLUSD",1761801372625,0.7,192.54,192.52,5.18570699]
["bitfinex","SOLUSD",1761801373019,0.7,192.54,192.51,5.38570699]
["bitfinex","SOLUSD",1761801373620,0.39018547,192.53,192.51,0.2]
["bitfinex","SOLUSD",1761801374123,6.27439651,192.53,192.51,5.38570699]
["bitfinex","SOLUSD",1761801374451,0.39018547,192.55,192.52,5.18570699]
["bitfinex","SOLUSD",1761801374664,1.08018547,192.55,192.53,5.18570699]
["bitfinex","SOLUSD",1761801374845,1.08018547,192.58,192.54,5.18570699]
["bitfinex","SOLUSD",1761801375044,1.08018547,192.58,192.55,5.18570699]
["bitfinex","SOLUSD",1761801375246,0.69,192.57,192.54,5.18570699]
["bitfinex","SOLUSD",1761801376354,5.19318653,192.56,192.54,5.18570699]
["bitfinex","SOLUSD",1761801376541,5.19287183,192.58,192.55,5.18570699]
["bitfinex","SOLUSD",1761801376945,5.88287183,192.58,192.55,5.18570699]
["bitfinex","SOLUSD",1761801377137,0.69,192.57,192.55,5.18570699]
["bitfinex","SOLUSD",1761801377350,5.19287183,192.58,192.55,5.18570699]
["bitfinex","SOLUSD",1761801377677,5.58258521,192.59,192.56,5.18570699]
["bitfinex","SOLUSD",1761801377961,5.18570699,192.63,192.58,5.18570699]
["bitfinex","SOLUSD",1761801377962,1.08018547,192.61,192.58,5.18570699]
["bitfinex","SOLUSD",1761801378169,1.08018547,192.61,192.52,25.78620853]
["bitfinex","SOLUSD",1761801378170,13.66858478,192.63,192.6,5.18570699]
["bitfinex","SOLUSD",1761801378463,5.19076044,192.65,192.62,5.18570699]
["bitfinex","SOLUSD",1761801378637,5.19076044,192.65,192.64,5.18570699]
["bitfinex","SOLUSD",1761801379355,0.69,192.65,192.63,7.16711865]
["bitfinex","SOLUSD",1761801379574,5.1904922,192.66,192.64,7.16711865]
["bitfinex","SOLUSD",1761801379867,0.69,192.66,192.63,7.16711865]
["bitfinex","SOLUSD",1761801380245,5.88053425,192.66,192.63,7.16711865]
["bitfinex","SOLUSD",1761801380856,0.69,192.65,192.63,7.16711865]
["bitfinex","SOLUSD",1761801381059,1.08018547,192.65,192.62,7.16711865]
["bitfinex","SOLUSD",1761801381262,1.08018547,192.65,192.58,20.592]
["bitfinex","SOLUSD",1761801381460,5.58071972,192.66,192.59,0.5]
["bitfinex","SOLUSD",1761801381773,5.19053425,192.66,192.59,0.5]
["bitfinex","SOLUSD",1761801381981,5.19013924,192.68,192.65,7.16711865]
["bitfinex","SOLUSD",1761801382267,5.88013924,192.68,192.66,7.16711865]
["bitfinex","SOLUSD",1761801382769,5.18971107,192.69,192.67,7.16711865]
["bitfinex","SOLUSD",1761801382953,5.86971107,192.69,192.67,7.16711865]
["bitfinex","SOLUSD",1761801383157,0.68,192.68,192.66,7.16711865]
["bitfinex","SOLUSD",1761801383353,0.68,192.71,192.67,7.16711865]
["bitfinex","SOLUSD",1761801383562,0.68,192.71,192.68,7.16711865]
["bitfinex","SOLUSD",1761801383741,0.68,192.71,192.67,7.16711865]
["bitfinex","SOLUSD",1761801384377,5.18941359,192.7,192.67,7.16711865]
["bitfinex","SOLUSD",1761801384872,5.18941359,192.7,192.68,7.16711865]
["bitfinex","SOLUSD",1761801385180,0.68,192.69,192.67,7.16711865]
["bitfinex","SOLUSD",1761801385579,5.18941359,192.7,192.67,7.16711865]
["bitfinex","SOLUSD",1761801385749,5.86941359,192.7,192.67,7.16711865]
["bitfinex","SOLUSD",1761801386083,7.16711865,192.74,192.63,0.5]
["bitfinex","SOLUSD",1761801386084,0.68,192.72,192.69,7.16711865]
["bitfinex","SOLUSD",1761801386259,0.68,192.7,192.68,7.16711865]
["bitfinex","SOLUSD",1761801386453,0.68,192.7,192.67,7.16711865]
["bitfinex","SOLUSD",1761801386454,5.18968291,192.69,192.67,7.16711865]
["bitfinex","SOLUSD",1761801386855,0.68,192.68,192.65,7.16711865]
["bitfinex","SOLUSD",1761801387054,1.07018547,192.68,192.64,7.16711865]
["bitfinex","SOLUSD",1761801387382,0.68,192.67,192.64,7.16711865]
["bitfinex","SOLUSD",1761801387564,0.68,192.67,192.65,7.16711865]
["bitfinex","SOLUSD",1761801388178,0.68,192.67,192.63,20.592]
["bitfinex","SOLUSD",1761801388353,0.68,192.67,192.64,7.16711865]
["bitfinex","SOLUSD",1761801389057,5.19049102,192.66,192.64,7.16711865]
["bitfinex","SOLUSD",1761801389462,5.19049102,192.66,192.64,3.23821641]
["bitfinex","SOLUSD",1761801389679,0.68,192.65,192.62,3.23821641]
["bitfinex","SOLUSD",1761801390158,0.68,192.65,192.6,20.592]
["bitfinex","SOLUSD",1761801390477,0.68,192.65,192.63,3.23821641]
["bitfinex","SOLUSD",1761801391248,5.1910299,192.64,192.63,3.23821641]
["bitfinex","SOLUSD",1761801391448,5.87076252,192.65,192.63,3.23821641]
["bitfinex","SOLUSD",1761801391676,5.87076252,192.65,192.61,20.592]
["bitfinex","SOLUSD",1761801391677,5.19022162,192.67,192.64,3.23821641]
["bitfinex","SOLUSD",1761801391877,0.39018547,192.66,192.63,3.23821641]
["bitfinex","SOLUSD",1761801392050,0.39018547,192.66,192.61,3.23821641]
["bitfinex","SOLUSD",1761801392051,1.07018547,192.66,192.61,3.23821641]
["bitfinex","SOLUSD",1761801392379,3.23821641,192.63,192.57,3.23821641]
["bitfinex","SOLUSD",1761801392555,3.62840188,192.62,192.56,3.23821641]
["bitfinex","SOLUSD",1761801392945,0.68,192.61,192.56,3.23821641]
["bitfinex","SOLUSD",1761801393150,0.39018547,192.6,192.56,3.23821641]
["bitfinex","SOLUSD",1761801393376,5.19237758,192.59,192.56,7.1723046]
["bitfinex","SOLUSD",1761801393576,5.87237758,192.59,192.56,7.1723046]
["bitfinex","SOLUSD",1761801393761,1.07018547,192.58,192.55,7.1723046]
["bitfinex","SOLUSD",1761801394148,0.68,192.58,192.55,7.1723046]
["bitfinex","SOLUSD",1761801394564,1.07018547,192.58,192.55,7.1723046]
["bitfinex","SOLUSD",1761801394766,7.1723046,192.57,192.51,0.2]
["bitfinex","SOLUSD",1761801394979,0.39018547,192.56,192.51,7.3723046]
["bitfinex","SOLUSD",1761801395192,1.07018547,192.56,192.51,7.3723046]
["bitfinex","SOLUSD",1761801395589,5.87345624,192.55,192.51,7.3723046]
["bitfinex","SOLUSD",1761801395784,0.39018547,192.54,192.51,7.3723046]
["bitfinex","SOLUSD",1761801396003,1.07018547,192.54,192.51,7.3723046]
["bitfinex","SOLUSD",1761801397069,0.68,192.54,192.51,7.3723046]
["bitfinex","SOLUSD",1761801398676,5.19399574,192.53,192.51,7.3723046]
["bitfinex","SOLUSD",1761801398875,5.19399574,192.53,192.51,0.2]
["bitfinex","SOLUSD",1761801399385,5.87399574,192.53,192.51,0.2]
["bitfinex","SOLUSD",1761801400108,1.07018547,192.52,192.51,0.2]
["bitfinex","SOLUSD",1761801400608,6.264451,192.52,192.51,0.2]
["bitfinex","SOLUSD",1761801401899,0.68,192.56,192.51,7.3723046]
["bitfinex","SOLUSD",1761801402108,5.19348277,192.55,192.52,7.1723046]
["bitfinex","SOLUSD",1761801402622,5.19291686,192.57,192.54,7.1723046]
["bitfinex","SOLUSD",1761801403007,5.87291686,192.57,192.54,7.1723046]
["bitfinex","SOLUSD",1761801403583,18.85520901,192.57,192.54,7.1723046]
["bitfinex","SOLUSD",1761801404406,5.87291686,192.57,192.54,7.1723046]
["bitfinex","SOLUSD",1761801404894,5.87291686,192.57,192.55,7.1723046]
["bitfinex","SOLUSD",1761801406211,0.68,192.56,192.55,7.1723046]
["bitfinex","SOLUSD",1761801406506,0.68,192.56,192.54,7.1723046]
["bitfinex","SOLUSD",1761801407013,0.68,192.56,192.51,7.3723046]
["bitfinex","SOLUSD",1761801407178,0.68,192.56,192.51,0.2]
["bitfinex","SOLUSD",1761801407179,0.39018547,192.55,192.51,0.2]
["bitfinex","SOLUSD",1761801407511,0.39018547,192.55,192.51,7.3723046]
["bitfinex","SOLUSD",1761801407697,0.68,192.54,192.51,7.3723046]
["bitfinex","SOLUSD",1761801408102,5.19399574,192.53,192.51,7.3723046]
["bitfinex","SOLUSD",1761801408598,5.19399574,192.53,192.51,0.2]
["bitfinex","SOLUSD",1761801408801,5.87399574,192.53,192.51,0.2]
["bitfinex","SOLUSD",1761801409186,5.19399574,192.53,192.51,0.2]
["bitfinex","SOLUSD",1761801409389,0.68,192.52,192.51,0.2]
["bitfinex","SOLUSD",1761801410018,5.19399574,192.53,192.51,0.2]
["bitfinex","SOLUSD",1761801410517,5.19399574,192.53,192.5,0.2]
["bitfinex","SOLUSD",1761801410518,0.68,192.52,192.5,0.2]
["bitfinex","SOLUSD",1761801410722,8.24249007,192.52,192.5,0.2]
["bitfinex","SOLUSD",1761801410894,1.07018547,192.52,192.5,0.2]
["bitfinex","SOLUSD",1761801411230,0.68,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761801411921,0.39018547,192.55,192.5,7.3723046]
["bitfinex","SOLUSD",1761801412117,1.07018547,192.55,192.51,7.1723046]
["bitfinex","SOLUSD",1761801412316,5.19372597,192.54,192.51,7.1723046]
["bitfinex","SOLUSD",1761801412512,5.90372597,192.54,192.51,7.1723046]
["bitfinex","SOLUSD",1761801412700,0.71,192.53,192.51,7.1723046]
["bitfinex","SOLUSD",1761801412895,0.71,192.53,192.5,7.3723046]
["bitfinex","SOLUSD",1761801413110,1.10018547,192.53,192.5,7.3723046]
["bitfinex","SOLUSD",1761801413613,0.71,192.52,192.5,0.2]
["bitfinex","SOLUSD",1761801413818,7.56249007,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761801414309,13.46702541,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761801414810,6.29472081,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761801418210,13.46702541,192.51,192.5,0.2]
["bitfinex","SOLUSD",1761801418525,10.49882769,192.5,192.48,1e-08]
["bitfinex","SOLUSD",1761801418699,17.35131776,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1761801418901,18.06131776,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1761801420326,23.25639282,192.49,192.48,1e-08]
["bitfinex","SOLUSD",1761801420706,23.25639282,192.49,192.45,6.89098999]
["bitfinex","SOLUSD",1761801420707,35.53408049,192.49,192.45,6.89098999]
["bitfinex","SOLUSD",1761801420904,9.78882769,192.45,192.4,0.2]
["bitfinex","SOLUSD",1761801421099,7.1723046,192.42,192.4,0.2]
["bitfinex","SOLUSD",1761801421317,1.10018547,192.41,192.4,0.2]
["bitfinex","SOLUSD",1761801422121,1.10018547,192.41,192.35,0.2]
["bitfinex","SOLUSD",1761801422122,8.27249007,192.41,192.35,0.2]
["bitfinex","SOLUSD",1761801422300,7.1723046,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761801422504,0.39018547,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761801422704,8.27249007,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761801422905,1.10018547,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761801423603,1.10018547,192.36,192.3,20.592]
["bitfinex","SOLUSD",1761801423834,7.1723046,192.33,192.27,7.1723046]
["bitfinex","SOLUSD",1761801424137,0.71,192.32,192.27,27.7643046]
["bitfinex","SOLUSD",1761801424346,12.3722422,192.31,192.23,0.52021016]
["bitfinex","SOLUSD",1761801424544,5.1999376,192.31,192.26,7.1723046]
["bitfinex","SOLUSD",1761801424745,6.29987635,192.32,192.27,7.1723046]
["bitfinex","SOLUSD",1761801425124,6.29987635,192.32,192.25,0.5]
["bitfinex","SOLUSD",1761801425125,5.90969088,192.32,192.28,7.1723046]
["bitfinex","SOLUSD",1761801425428,0.71,192.31,192.28,7.1723046]
["bitfinex","SOLUSD",1761801425629,5.58962558,192.33,192.28,7.1723046]
["bitfinex","SOLUSD",1761801425838,6.29962558,192.33,192.28,7.1723046]
["bitfinex","SOLUSD",1761801426131,18.58811775,192.33,192.28,7.1723046]
["bitfinex","SOLUSD",1761801426331,5.1999376,192.31,192.27,7.1723046]
["bitfinex","SOLUSD",1761801426528,5.1999376,192.31,192.28,7.1723046]
["bitfinex","SOLUSD",1761801426728,5.19969447,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761801426939,34.29853023,192.36,192.29,0.7]
["bitfinex","SOLUSD",1761801426940,5.58796082,192.39,192.31,7.1723046]
["bitfinex","SOLUSD",1761801427150,5.58796082,192.39,192.34,7.1723046]
["bitfinex","SOLUSD",1761801427450,6.29796082,192.39,192.34,7.6723046]
["bitfinex","SOLUSD",1761801427950,0.71,192.38,192.34,7.1723046]
["bitfinex","SOLUSD",1761801428156,8.27249007,192.38,192.29,20.792]
["bitfinex","SOLUSD",1761801428351,18.19505094,192.36,192.31,7.1723046]
["bitfinex","SOLUSD",1761801428518,18.58523641,192.36,192.31,7.1723046]
["bitfinex","SOLUSD",1761801428724,0.71,192.35,192.31,7.1723046]
["bitfinex","SOLUSD",1761801429353,0.39018547,192.34,192.29,7.3723046]
["bitfinex","SOLUSD",1761801429855,0.71,192.33,192.29,7.3723046]
["bitfinex","SOLUSD",1761801430146,0.39018547,192.33,192.31,7.1723046]
["bitfinex","SOLUSD",1761801430338,0.71,192.34,192.31,7.1723046]
["bitfinex","SOLUSD",1761801430339,5.19936477,192.34,192.31,7.1723046]
["bitfinex","SOLUSD",1761801430549,6.29955024,192.34,192.31,7.1723046]
["bitfinex","SOLUSD",1761801430746,5.58902805,192.36,192.33,7.1723046]
["bitfinex","SOLUSD",1761801430946,5.19884258,192.36,192.34,7.1723046]
["bitfinex","SOLUSD",1761801431252,1.10018547,192.35,192.33,7.1723046]
["bitfinex","SOLUSD",1761801431546,0.39018547,192.35,192.32,7.1723046]
["bitfinex","SOLUSD",1761801431952,0.71,192.34,192.29,7.3723046]
["bitfinex","SOLUSD",1761801432172,0.71,192.34,192.29,0.2]
["bitfinex","SOLUSD",1761801432173,0.39018547,192.33,192.29,0.2]
["bitfinex","SOLUSD",1761801432370,18.19883527,192.32,192.29,0.2]
["bitfinex","SOLUSD",1761801432669,0.39018547,192.31,192.29,0.2]
["bitfinex","SOLUSD",1761801433159,18.90883527,192.32,192.29,0.2]
["bitfinex","SOLUSD",1761801433160,5.19966722,192.32,192.29,0.2]
["bitfinex","SOLUSD",1761801433343,5.58956478,192.34,192.31,7.1723046]
["bitfinex","SOLUSD",1761801433858,5.19937931,192.34,192.33,7.1723046]
["bitfinex","SOLUSD",1761801434040,5.19937931,192.34,192.29,0.7]
["bitfinex","SOLUSD",1761801434240,5.19937931,192.34,192.33,7.1723046]
["bitfinex","SOLUSD",1761801434646,0.69,192.41,192.33,7.6723046]
["bitfinex","SOLUSD",1761801434848,5.19750519,192.4,192.38,7.1723046]
["bitfinex","SOLUSD",1761801435037,0.69,192.41,192.37,7.1723046]
["bitfinex","SOLUSD",1761801435238,5.88726106,192.41,192.37,7.1723046]
["bitfinex","SOLUSD",1761801435765,0.69,192.4,192.37,7.1723046]
["bitfinex","SOLUSD",1761801435934,0.69,192.4,192.34,0.5]
["bitfinex","SOLUSD",1761801435935,1.08018547,192.4,192.34,0.5]
["bitfinex","SOLUSD",1761801436262,1.08018547,192.4,192.36,7.1723046]
["bitfinex","SOLUSD",1761801436569,9.78882769,192.37,192.29,0.2]
["bitfinex","SOLUSD",1761801436778,18.58523641,192.36,192.31,7.1723046]
["bitfinex","SOLUSD",1761801437271,5.88858598,192.36,192.32,7.1723046]
["bitfinex","SOLUSD",1761801437433,5.19858598,192.36,192.32,7.1723046]
["bitfinex","SOLUSD",1761801438033,5.58834279,192.38,192.34,7.1723046]
["bitfinex","SOLUSD",1761801438449,5.58834279,192.38,192.35,7.1723046]
["bitfinex","SOLUSD",1761801438846,6.27834279,192.38,192.35,7.1723046]
["bitfinex","SOLUSD",1761801439437,6.27834279,192.38,192.35,5.19669416]
["bitfinex","SOLUSD",1761801440748,5.58834279,192.38,192.34,5.19669416]
["bitfinex","SOLUSD",1761801440953,6.27834279,192.38,192.34,5.19669416]
["bitfinex","SOLUSD",1761801441147,6.27834279,192.38,192.31,0.5]
["bitfinex","SOLUSD",1761801441344,6.27834279,192.38,192.34,5.19669416]
["bitfinex","SOLUSD",1761801441841,5.19669416,192.41,192.3,5.20012861]
["bitfinex","SOLUSD",1761801441842,0.39018547,192.39,192.36,5.19669416]
["bitfinex","SOLUSD",1761801442055,5.58687963,192.38,192.31,5.19669416]
["bitfinex","SOLUSD",1761801442259,5.19669416,192.37,192.3,25.78869416]
["bitfinex","SOLUSD",1761801442467,0.39018547,192.36,192.3,25.78869416]
["bitfinex","SOLUSD",1761801442657,1.06018547,192.36,192.3,25.78869416]
["bitfinex","SOLUSD",1761801442965,1.06018547,192.36,192.29,0.2]
["bitfinex","SOLUSD",1761801443268,0.67,192.35,192.3,5.19669416]
["bitfinex","SOLUSD",1761801443439,0.39018547,192.34,192.3,5.19669416]
["bitfinex","SOLUSD",1761801443959,5.86930581,192.34,192.29,0.2]
["bitfinex","SOLUSD",1761801444160,0.39018547,192.39,192.33,5.19669416]
["bitfinex","SOLUSD",1761801444339,5.19777535,192.39,192.31,0.14216157]
["bitfinex","SOLUSD",1761801444540,5.19777535,192.39,192.37,5.19669416]
["bitfinex","SOLUSD",1761801445542,5.19750519,192.4,192.36,5.19669416]
["bitfinex","SOLUSD",1761801445763,18.19126818,192.4,192.36,5.19669416]
["bitfinex","SOLUSD",1761801445939,0.39018547,192.39,192.36,5.19669416]
["bitfinex","SOLUSD",1761801446145,18.86126818,192.4,192.36,5.19669416]
["bitfinex","SOLUSD",1761801446375,5.19669416,192.38,192.3,20.592]
["bitfinex","SOLUSD",1761801446570,5.58687963,192.37,192.3,5.19669416]
["bitfinex","SOLUSD",1761801446779,0.39018547,192.39,192.35,5.19669416]
["bitfinex","SOLUSD",1761801446946,1.06018547,192.39,192.35,5.19669416]
["bitfinex","SOLUSD",1761801447354,0.67,192.38,192.35,5.19669416]
["bitfinex","SOLUSD",1761801447557,0.67,192.38,192.34,5.19669416]
["bitfinex","SOLUSD",1761801447558,5.19831574,192.37,192.34,5.19669416]
["bitfinex","SOLUSD",1761801448178,0.67,192.38,192.34,5.19669416]
["bitfinex","SOLUSD",1761801448349,5.86805059,192.38,192.34,5.19669416]
["bitfinex","SOLUSD",1761801448549,6.25823606,192.38,192.34,5.19669416]
["bitfinex","SOLUSD",1761801448864,0.67,192.37,192.33,5.19669416]
["bitfinex","SOLUSD",1761801449047,0.39018547,192.36,192.3,5.19669416]
["bitfinex","SOLUSD",1761801449443,18.1969429,192.34,192.3,5.19669416]
["bitfinex","SOLUSD",1761801449862,1.06018547,192.33,192.3,5.19669416]
["bitfinex","SOLUSD",1761801450080,18.1969429,192.34,192.3,5.19669416]
["bitfinex","SOLUSD",1761801450376,5.19912654,192.34,192.32,5.19669416]
["bitfinex","SOLUSD",1761801450579,5.19862172,192.36,192.32,5.19669416]
["bitfinex","SOLUSD",1761801450775,18.86508668,192.36,192.33,5.19669416]
["bitfinex","SOLUSD",1761801451073,18.86508668,192.36,192.32,5.19669416]
["bitfinex","SOLUSD",1761801451280,1.06018547,192.35,192.3,5.19669416]
["bitfinex","SOLUSD",1761801451649,18.8669429,192.34,192.3,5.19669416]
["bitfinex","SOLUSD",1761801451850,18.8669429,192.34,192.31,5.19669416]
["bitfinex","SOLUSD",1761801452277,18.8669429,192.34,192.3,5.19669416]
["bitfinex","SOLUSD",1761801452476,5.19877009,192.36,192.33,5.19669416]
["bitfinex","SOLUSD",1761801452684,5.58852677,192.37,192.33,5.19669416]
["bitfinex","SOLUSD",1761801452858,0.67,192.36,192.33,5.19669416]
["bitfinex","SOLUSD",1761801453868,5.19804553,192.38,192.35,5.19669416]
["bitfinex","SOLUSD",1761801454064,5.86804553,192.38,192.3,61.6]
["bitfinex","SOLUSD",1761801454263,1.06018547,192.37,192.29,66.99669416]
["bitfinex","SOLUSD",1761801454474,15.65552185,192.36,192.29,66.99669416]
["bitfinex","SOLUSD",1761801454682,15.65552185,192.36,192.29,0.2]
["bitfinex","SOLUSD",1761801454683,5.58687963,192.35,192.29,0.2]
["bitfinex","SOLUSD",1761801454979,9.78882769,192.34,192.29,0.2]
["bitfinex","SOLUSD",1761801455186,0.39018547,192.33,192.29,0.2]
["bitfinex","SOLUSD",1761801455357,1.06018547,192.33,192.29,0.2]
["bitfinex","SOLUSD",1761801455863,18.86883527,192.32,192.29,0.2]
["bitfinex","SOLUSD",1761801456181,0.39018547,192.31,192.29,0.2]
["bitfinex","SOLUSD",1761801456479,1.06018547,192.31,192.29,0.2]
["bitfinex","SOLUSD",1761801457583,5.19966722,192.32,192.29,5.39669416]
["bitfinex","SOLUSD",1761801457969,5.19966722,192.32,192.29,0.2]
["bitfinex","SOLUSD",1761801458176,5.19966722,192.32,192.29,5.39669416]
["bitfinex","SOLUSD",1761801458779,5.19966722,192.32,192.3,5.19669416]
["bitfinex","SOLUSD",1761801460185,18.19795561,192.33,192.3,5.19669416]
["bitfinex","SOLUSD",1761801460364,19.25814108,192.33,192.3,5.19669416]
["bitfinex","SOLUSD",1761801460556,18.86795561,192.33,192.3,5.19669416]
["bitfinex","SOLUSD",1761801461077,18.19795561,192.33,192.3,5.19669416]
["bitfinex","SOLUSD",1761801461780,12.99855875,192.33,192.3,5.19669416]
["bitfinex","SOLUSD",1761801461994,0.67,192.32,192.29,0.2]
["bitfinex","SOLUSD",1761801462193,0.39018547,192.31,192.29,0.2]
["bitfinex","SOLUSD",1761801462678,1.06018547,192.31,192.29,0.2]
["bitfinex","SOLUSD",1761801463892,5.200208,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761801465262,5.200208,192.3,192.29,5.39669416]
["bitfinex","SOLUSD",1761801465477,5.19981567,192.32,192.29,5.39669416]
["bitfinex","SOLUSD",1761801466071,18.19795561,192.33,192.29,5.39669416]
["bitfinex","SOLUSD",1761801466279,19.25814108,192.33,192.29,5.39669416]
["bitfinex","SOLUSD",1761801466467,18.86795561,192.33,192.29,5.39669416]
["bitfinex","SOLUSD",1761801466880,5.19939686,192.33,192.29,5.89669416]
["bitfinex","SOLUSD",1761801467300,5.19939686,192.33,192.31,2.07950761]
["bitfinex","SOLUSD",1761801467466,5.19939686,192.33,192.3,0.5]
["bitfinex","SOLUSD",1761801467667,0.39018547,192.36,192.32,2.07950761]
["bitfinex","SOLUSD",1761801467880,5.19777535,192.39,192.35,2.07950761]
["bitfinex","SOLUSD",1761801468084,0.39018547,192.38,192.34,2.07950761]
["bitfinex","SOLUSD",1761801468289,5.19777535,192.39,192.36,2.07950761]
["bitfinex","SOLUSD",1761801468495,5.19777535,192.39,192.37,2.07950761]
["bitfinex","SOLUSD",1761801468878,5.19777535,192.39,192.35,2.07950761]
["bitfinex","SOLUSD",1761801469090,1.06018547,192.38,192.32,2.07950761]
["bitfinex","SOLUSD",1761801469296,6.25912316,192.38,192.29,0.2]
["bitfinex","SOLUSD",1761801469491,0.67,192.37,192.3,5.19893769]
["bitfinex","SOLUSD",1761801469693,0.39018547,192.36,192.3,5.19893769]
["bitfinex","SOLUSD",1761801470203,18.19599687,192.35,192.31,5.19893769]
["bitfinex","SOLUSD",1761801470582,0.39018547,192.38,192.34,5.19893769]
["bitfinex","SOLUSD",1761801470777,0.39018547,192.38,192.33,5.19893769]
["bitfinex","SOLUSD",1761801470977,0.67,192.37,192.33,5.19893769]
["bitfinex","SOLUSD",1761801471376,0.67,192.37,192.32,5.19893769]
["bitfinex","SOLUSD",1761801471981,18.58523641,192.36,192.32,5.19893769]
["bitfinex","SOLUSD",1761801472380,19.25523641,192.36,192.32,5.19893769]
["bitfinex","SOLUSD",1761801473703,18.58523641,192.36,192.32,5.19893769]
["bitfinex","SOLUSD",1761801473894,19.27523641,192.36,192.32,5.19893769]
["bitfinex","SOLUSD",1761801474294,0.69,192.35,192.32,5.19893769]
["bitfinex","SOLUSD",1761801474488,0.69,192.35,192.31,5.19893769]
["bitfinex","SOLUSD",1761801475000,0.39018547,192.34,192.3,5.19893769]
["bitfinex","SOLUSD",1761801475388,1.08018547,192.34,192.31,5.19893769]
["bitfinex","SOLUSD",1761801476008,0.39018547,192.35,192.32,5.19893769]
["bitfinex","SOLUSD",1761801476213,5.19912654,192.34,192.32,5.19893769]
["bitfinex","SOLUSD",1761801476584,5.19912654,192.34,192.33,5.19893769]
["bitfinex","SOLUSD",1761801477085,5.19885625,192.35,192.33,5.19893769]
["bitfinex","SOLUSD",1761801477288,1.08018547,192.38,192.34,5.19893769]
["bitfinex","SOLUSD",1761801477289,0.39018547,192.38,192.34,5.19893769]
["bitfinex","SOLUSD",1761801477514,0.69,192.38,192.35,5.19893769]
["bitfinex","SOLUSD",1761801477815,0.39018547,192.37,192.34,5.19893769]
["bitfinex","SOLUSD",1761801478110,0.39018547,192.37,192.33,5.19893769]
["bitfinex","SOLUSD",1761801478292,0.69,192.36,192.33,5.19893769]
["bitfinex","SOLUSD",1761801479200,5.19885625,192.35,192.33,5.19893769]
["bitfinex","SOLUSD",1761801479595,5.19885625,192.35,192.29,20.792]
["bitfinex","SOLUSD",1761801479596,0.69,192.34,192.29,20.792]
["bitfinex","SOLUSD",1761801479897,18.58618234,192.35,192.31,5.19893769]
["bitfinex","SOLUSD",1761801480102,5.58904172,192.35,192.31,5.19893769]
["bitfinex","SOLUSD",1761801480304,5.88885625,192.35,192.31,5.19893769]
["bitfinex","SOLUSD",1761801480505,5.19862148,192.36,192.31,5.19893769]
["bitfinex","SOLUSD",1761801480715,5.19862148,192.36,192.33,5.19893769]
["bitfinex","SOLUSD",1761801481013,1.08018547,192.35,192.32,5.19893769]
["bitfinex","SOLUSD",1761801481214,18.1969429,192.34,192.29,25.99093769]
["bitfinex","SOLUSD",1761801481388,18.1969429,192.34,192.3,5.19893769]
["bitfinex","SOLUSD",1761801481588,18.1969429,192.34,192.31,5.19893769]
["bitfinex","SOLUSD",1761801482003,18.8869429,192.34,192.31,5.19893769]
["bitfinex","SOLUSD",1761801482393,18.1969429,192.34,192.31,5.19893769]
["bitfinex","SOLUSD",1761801482597,18.1969429,192.34,192.29,0.2]
["bitfinex","SOLUSD",1761801482598,0.69,192.33,192.29,0.2]
["bitfinex","SOLUSD",1761801482806,0.69,192.33,192.29,5.39893769]
["bitfinex","SOLUSD",1761801483014,1.08018547,192.33,192.29,5.39893769]
["bitfinex","SOLUSD",1761801483190,5.19966722,192.32,192.29,5.39893769]
["bitfinex","SOLUSD",1761801483387,0.69,192.36,192.29,0.2]
["bitfinex","SOLUSD",1761801483591,5.19912609,192.35,192.33,5.19893769]
["bitfinex","SOLUSD",1761801484013,5.88912609,192.35,192.33,5.19893769]
["bitfinex","SOLUSD",1761801484200,5.19912609,192.35,192.33,5.19893769]
["bitfinex","SOLUSD",1761801484719,0.39018547,192.38,192.33,5.19893769]
["bitfinex","SOLUSD",1761801484913,0.69,192.37,192.35,5.19893769]
["bitfinex","SOLUSD",1761801485117,0.69,192.37,192.33,5.19893769]
["bitfinex","SOLUSD",1761801485412,5.19885625,192.35,192.33,5.19893769]
["bitfinex","SOLUSD",1761801486221,5.1986367,192.36,192.33,5.19893769]
["bitfinex","SOLUSD",1761801487616,5.1986367,192.36,192.31,21.092]
["bitfinex","SOLUSD",1761801487801,18.19510166,192.36,192.3,20.592]
["bitfinex","SOLUSD",1761801488003,18.88510166,192.36,192.3,21.092]
["bitfinex","SOLUSD",1761801488220,5.19834046,192.37,192.33,5.19893769]
["bitfinex","SOLUSD",1761801488619,5.88834046,192.37,192.33,5.19893769]
["bitfinex","SOLUSD",1761801488824,1.08018547,192.36,192.33,5.19893769]
["bitfinex","SOLUSD",1761801489134,6.27912316,192.36,192.29,5.39893769]
["bitfinex","SOLUSD",1761801489301,18.88599687,192.35,192.29,0.2]
["bitfinex","SOLUSD",1761801489492,0.39018547,192.34,192.29,0.2]
["bitfinex","SOLUSD",1761801489699,1.08018547,192.34,192.29,0.2]
["bitfinex","SOLUSD",1761801490221,0.69,192.33,192.29,0.2]
["bitfinex","SOLUSD",1761801490523,0.39018547,192.32,192.29,0.2]
["bitfinex","SOLUSD",1761801490911,0.69,192.31,192.29,0.2]
["bitfinex","SOLUSD",1761801491298,5.200208,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761801491739,0.39018547,192.31,192.29,0.2]
["bitfinex","SOLUSD",1761801491901,1.08018547,192.36,192.3,2.0803227]
["bitfinex","SOLUSD",1761801492096,1.08018547,192.36,192.31,2.0803227]
["bitfinex","SOLUSD",1761801492316,5.19885625,192.35,192.32,2.0803227]
["bitfinex","SOLUSD",1761801493022,5.86885625,192.35,192.31,2.0803227]
["bitfinex","SOLUSD",1761801493230,18.86599687,192.35,192.31,2.0803227]
["bitfinex","SOLUSD",1761801493409,18.86599687,192.35,192.31,5.19854304]
["bitfinex","SOLUSD",1761801493604,18.19599687,192.35,192.31,5.19854304]
["bitfinex","SOLUSD",1761801493811,0.67,192.34,192.31,5.19854304]
["bitfinex","SOLUSD",1761801494308,5.19885625,192.35,192.31,5.19854304]
["bitfinex","SOLUSD",1761801494629,18.86599687,192.35,192.31,5.19854304]
["bitfinex","SOLUSD",1761801494825,18.19599687,192.35,192.31,5.19854304]
["bitfinex","SOLUSD",1761801495128,1.06018547,192.34,192.29,5.39854304]
["bitfinex","SOLUSD",1761801495315,5.19966722,192.32,192.29,5.39854304]
["bitfinex","SOLUSD",1761801495936,0.67,192.37,192.31,5.19854304]
["bitfinex","SOLUSD",1761801496222,0.67,192.37,192.33,5.19854304]
["bitfinex","SOLUSD",1761801496724,5.19829704,192.38,192.34,5.19854304]
["bitfinex","SOLUSD",1761801497115,5.86829704,192.38,192.34,5.19854304]
["bitfinex","SOLUSD",1761801497942,5.19829704,192.38,192.34,5.19854304]
["bitfinex","SOLUSD",1761801498230,13.2942807,192.44,192.31,61.6]
["bitfinex","SOLUSD",1761801498231,5.86829704,192.49,192.39,20.592]
["bitfinex","SOLUSD",1761801498405,5.86829704,192.49,192.44,5.19854304]
["bitfinex","SOLUSD",1761801498406,5.19561373,192.48,192.44,5.19854304]
["bitfinex","SOLUSD",1761801498606,5.86561373,192.48,192.44,5.19854304]
["bitfinex","SOLUSD",1761801498828,0.67,192.47,192.44,5.19854304]
["bitfinex","SOLUSD",1761801499203,1.06018547,192.47,192.41,0.5]
["bitfinex","SOLUSD",1761801499504,5.19588485,192.46,192.43,7.18190799]
["bitfinex","SOLUSD",1761801499910,0.67,192.45,192.43,7.18190799]
["bitfinex","SOLUSD",1761801500110,1.06018547,192.45,192.43,7.18190799]
["bitfinex","SOLUSD",1761801500331,1.06018547,192.45,192.39,7.18190799]
["bitfinex","SOLUSD",1761801500523,0.67,192.44,192.36,20.592]
["bitfinex","SOLUSD",1761801500829,0.39018547,192.43,192.37,7.18190799]
["bitfinex","SOLUSD",1761801501334,1.06018547,192.43,192.38,7.18190799]
["bitfinex","SOLUSD",1761801501503,5.19696497,192.42,192.38,7.18190799]
["bitfinex","SOLUSD",1761801501703,0.67,192.41,192.38,7.18190799]
["bitfinex","SOLUSD",1761801502426,18.1893774,192.42,192.38,7.18190799]
["bitfinex","SOLUSD",1761801502613,18.8993774,192.42,192.38,7.18190799]
["bitfinex","SOLUSD",1761801502815,18.8993774,192.42,192.39,7.18190799]
["bitfinex","SOLUSD",1761801503831,0.71,192.41,192.39,7.18190799]
["bitfinex","SOLUSD",1761801504216,5.19750519,192.4,192.39,7.18190799]
["bitfinex","SOLUSD",1761801504531,5.19750519,192.4,192.38,7.18190799]
["bitfinex","SOLUSD",1761801505138,18.1893774,192.42,192.38,7.18190799]
["bitfinex","SOLUSD",1761801505433,1.10018547,192.41,192.38,7.18190799]
["bitfinex","SOLUSD",1761801505638,0.71,192.4,192.36,7.18190799]
["bitfinex","SOLUSD",1761801506622,5.19777535,192.39,192.36,7.18190799]
["bitfinex","SOLUSD",1761801506939,0.39018547,192.38,192.32,82.192]
["bitfinex","SOLUSD",1761801507104,1.10018547,192.38,192.33,7.18190799]
["bitfinex","SOLUSD",1761801507743,1.10018547,192.38,192.33,7.68190799]
["bitfinex","SOLUSD",1761801507945,1.10018547,192.38,192.33,7.18190799]
["bitfinex","SOLUSD",1761801508737,18.9041051,192.37,192.33,7.18190799]
["bitfinex","SOLUSD",1761801509136,0.71,192.36,192.33,7.18190799]
["bitfinex","SOLUSD",1761801509360,18.9041051,192.37,192.33,7.18190799]
["bitfinex","SOLUSD",1761801509732,18.1941051,192.37,192.35,7.18190799]
["bitfinex","SOLUSD",1761801510624,18.9041051,192.37,192.35,7.18190799]
["bitfinex","SOLUSD",1761801511651,5.19782639,192.39,192.36,0.5]
["bitfinex","SOLUSD",1761801511826,5.19782639,192.39,192.37,7.18190799]
["bitfinex","SOLUSD",1761801512026,18.19226477,192.39,192.35,7.18190799]
["bitfinex","SOLUSD",1761801512252,18.19226477,192.39,192.31,61.6]
["bitfinex","SOLUSD",1761801512253,1.10018547,192.38,192.34,7.18190799]
["bitfinex","SOLUSD",1761801512643,5.19858598,192.36,192.34,7.18190799]
["bitfinex","SOLUSD",1761801514357,5.19833974,192.37,192.34,7.18190799]
["bitfinex","SOLUSD",1761801514559,5.19833974,192.37,192.36,7.18190799]
["bitfinex","SOLUSD",1761801514953,5.90833974,192.37,192.36,7.18190799]
["bitfinex","SOLUSD",1761801515350,5.90833974,192.37,192.35,3.24803497]
["bitfinex","SOLUSD",1761801515757,5.19833974,192.37,192.32,61.6]
["bitfinex","SOLUSD",1761801515958,1.10018547,192.36,192.29,0.2]
["bitfinex","SOLUSD",1761801516160,1.10018547,192.36,192.31,3.24803497]
["bitfinex","SOLUSD",1761801516371,0.71,192.35,192.29,3.44803497]
["bitfinex","SOLUSD",1761801516662,0.39018547,192.34,192.29,0.2]
["bitfinex","SOLUSD",1761801516969,18.19788903,192.33,192.29,3.44803497]
["bitfinex","SOLUSD",1761801517165,0.39018547,192.32,192.29,3.44803497]
["bitfinex","SOLUSD",1761801517368,1.10018547,192.32,192.29,3.44803497]
["bitfinex","SOLUSD",1761801518065,0.71,192.31,192.29,3.44803497]
["bitfinex","SOLUSD",1761801518269,5.1999376,192.31,192.29,3.44803497]
["bitfinex","SOLUSD",1761801518567,5.19971266,192.32,192.29,3.44803497]
["bitfinex","SOLUSD",1761801518950,5.19971266,192.32,192.31,3.24803497]
["bitfinex","SOLUSD",1761801519260,5.90971266,192.32,192.31,3.24803497]
["bitfinex","SOLUSD",1761801520266,12.99849217,192.33,192.31,3.24803497]
["bitfinex","SOLUSD",1761801520462,0.71,192.32,192.31,3.24803497]
["bitfinex","SOLUSD",1761801521461,19.29902074,192.32,192.29,3.44803497]
["bitfinex","SOLUSD",1761801521664,18.90883527,192.32,192.29,3.44803497]
["bitfinex","SOLUSD",1761801522061,5.19966722,192.32,192.29,3.44803497]
["bitfinex","SOLUSD",1761801523574,5.19966722,192.32,192.31,3.24803497]
["bitfinex","SOLUSD",1761801524066,5.90966722,192.32,192.31,3.24803497]
["bitfinex","SOLUSD",1761801524271,5.58957617,192.34,192.31,3.24803497]
["bitfinex","SOLUSD",1761801524453,5.19880021,192.36,192.33,3.24803497]
["bitfinex","SOLUSD",1761801524865,5.90880021,192.36,192.33,3.24803497]
["bitfinex","SOLUSD",1761801525057,0.71,192.39,192.35,3.24803497]
["bitfinex","SOLUSD",1761801525261,0.39018547,192.4,192.37,3.24803497]
["bitfinex","SOLUSD",1761801525470,0.39018547,192.4,192.34,0.5]
["bitfinex","SOLUSD",1761801525471,13.70143291,192.44,192.39,3.24803497]
["bitfinex","SOLUSD",1761801525781,9.78882769,192.42,192.32,0.5]
["bitfinex","SOLUSD",1761801525952,1.10018547,192.41,192.3,0.64216157]
["bitfinex","SOLUSD",1761801526148,1.10018547,192.41,192.36,3.24803497]
["bitfinex","SOLUSD",1761801526356,0.71,192.4,192.36,3.24803497]
["bitfinex","SOLUSD",1761801526579,0.39018547,192.41,192.36,3.24803497]
["bitfinex","SOLUSD",1761801526874,1.10018547,192.43,192.4,3.24803497]
["bitfinex","SOLUSD",1761801527264,0.71,192.43,192.39,7.18439408]
["bitfinex","SOLUSD",1761801527461,5.19696497,192.42,192.39,7.18439408]
["bitfinex","SOLUSD",1761801527874,16.97322177,192.48,192.41,7.18439408]
["bitfinex","SOLUSD",1761801527875,5.19534497,192.48,192.41,7.18439408]
["bitfinex","SOLUSD",1761801528062,5.90534497,192.48,192.44,7.18439408]
["bitfinex","SOLUSD",1761801528459,5.19509965,192.49,192.46,7.18439408]
["bitfinex","SOLUSD",1761801528771,5.19426553,192.52,192.46,7.18439408]
["bitfinex","SOLUSD",1761801528965,5.19426553,192.52,192.45,0.5]
["bitfinex","SOLUSD",1761801528966,5.19426553,192.52,192.48,7.18439408]
["bitfinex","SOLUSD",1761801529154,5.19426553,192.52,192.45,0.5]
["bitfinex","SOLUSD",1761801529155,5.19426553,192.52,192.5,7.18439408]
["bitfinex","SOLUSD",1761801529554,5.19394624,192.54,192.5,7.18439408]
["bitfinex","SOLUSD",1761801529950,5.90394624,192.54,192.52,7.18439408]
["bitfinex","SOLUSD",1761801530370,0.71,192.53,192.45,0.51961548]
["bitfinex","SOLUSD",1761801530569,0.71,192.53,192.48,7.18439408]
["bitfinex","SOLUSD",1761801530570,1.10018547,192.53,192.48,7.18439408]
["bitfinex","SOLUSD",1761801530769,0.71,192.52,192.48,7.18439408]
["bitfinex","SOLUSD",1761801530970,0.39018547,192.51,192.46,7.18439408]
["bitfinex","SOLUSD",1761801531481,5.19507506,192.49,192.46,7.18439408]
["bitfinex","SOLUSD",1761801532969,5.89507506,192.49,192.46,7.18439408]
["bitfinex","SOLUSD",1761801533275,5.19507506,192.49,192.46,7.18439408]
["bitfinex","SOLUSD",1761801533588,5.19479938,192.51,192.48,7.18439408]
["bitfinex","SOLUSD",1761801533885,1.19018547,192.56,192.5,7.18439408]
["bitfinex","SOLUSD",1761801534084,5.19346274,192.55,192.52,7.18439408]
["bitfinex","SOLUSD",1761801534665,0.1,192.56,192.52,7.18439408]
["bitfinex","SOLUSD",1761801534666,5.29318915,192.56,192.52,7.18439408]
["bitfinex","SOLUSD",1761801535179,5.99318915,192.56,192.52,7.18439408]
["bitfinex","SOLUSD",1761801535584,5.29318915,192.56,192.52,7.18439408]
["bitfinex","SOLUSD",1761801535790,5.29318915,192.56,192.54,7.18439408]
["bitfinex","SOLUSD",1761801536493,5.99320346,192.56,192.54,7.18439408]
["bitfinex","SOLUSD",1761801536675,5.29320346,192.56,192.54,7.18439408]
["bitfinex","SOLUSD",1761801537190,5.99320346,192.56,192.54,7.18439408]
["bitfinex","SOLUSD",1761801537391,5.29320346,192.56,192.54,7.18439408]
["bitfinex","SOLUSD",1761801540494,0.1,192.56,192.55,0.5]
["bitfinex","SOLUSD",1761801540791,5.9932979,192.56,192.48,61.6]
["bitfinex","SOLUSD",1761801541014,18.97626424,192.56,192.52,7.18439408]
["bitfinex","SOLUSD",1761801541306,1.09018547,192.55,192.49,7.18439408]
["bitfinex","SOLUSD",1761801541475,1.09018547,192.55,192.47,7.18439408]
["bitfinex","SOLUSD",1761801541791,0.7,192.54,192.43,0.5]
["bitfinex","SOLUSD",1761801542008,7.18439408,192.52,192.39,0.5]
["bitfinex","SOLUSD",1761801542170,7.18439408,192.48,192.37,5.69816693]
["bitfinex","SOLUSD",1761801542372,7.57457955,192.47,192.4,7.18439408]
["bitfinex","SOLUSD",1761801542594,7.18439408,192.45,192.38,7.18439408]
["bitfinex","SOLUSD",1761801542810,0.39018547,192.44,192.38,7.18439408]
["bitfinex","SOLUSD",1761801542979,1.09018547,192.44,192.38,7.18439408]
["bitfinex","SOLUSD",1761801543377,0.7,192.43,192.38,7.18439408]
["bitfinex","SOLUSD",1761801544205,5.19696497,192.42,192.38,7.18439408]
["bitfinex","SOLUSD",1761801544601,5.19696497,192.42,192.4,7.18439408]
["bitfinex","SOLUSD",1761801544813,5.19670117,192.43,192.4,7.18439408]
["bitfinex","SOLUSD",1761801545019,5.5865232,192.45,192.36,0.5]
["bitfinex","SOLUSD",1761801545222,5.5865232,192.45,192.36,7.18439408]
["bitfinex","SOLUSD",1761801545223,0.7,192.42,192.36,7.18439408]
["bitfinex","SOLUSD",1761801545428,0.39018547,192.41,192.35,7.18439408]
["bitfinex","SOLUSD",1761801545590,7.57457955,192.41,192.33,7.18439408]
["bitfinex","SOLUSD",1761801545787,17.67322177,192.4,192.33,7.18439408]
["bitfinex","SOLUSD",1761801546014,0.39018547,192.39,192.33,7.18439408]
["bitfinex","SOLUSD",1761801546204,5.19804553,192.38,192.33,7.18439408]
["bitfinex","SOLUSD",1761801546402,0.7,192.39,192.35,7.18439408]
["bitfinex","SOLUSD",1761801546604,0.7,192.39,192.36,7.18439408]
["bitfinex","SOLUSD",1761801546920,0.7,192.39,192.35,7.18439408]
["bitfinex","SOLUSD",1761801547118,0.39018547,192.38,192.34,7.18439408]
["bitfinex","SOLUSD",1761801547697,1.09018547,192.4,192.35,7.18439408]
["bitfinex","SOLUSD",1761801547900,1.09018547,192.4,192.36,7.18439408]
["bitfinex","SOLUSD",1761801548112,1.09018547,192.4,192.29,18.54369878]
["bitfinex","SOLUSD",1761801548113,5.19804553,192.38,192.34,7.18439408]
["bitfinex","SOLUSD",1761801548315,5.588231,192.38,192.34,7.18439408]
["bitfinex","SOLUSD",1761801548611,19.28334483,192.38,192.34,7.18439408]
["bitfinex","SOLUSD",1761801548818,0.7,192.37,192.34,7.18439408]
["bitfinex","SOLUSD",1761801549619,0.7,192.37,192.32,20.592]
["bitfinex","SOLUSD",1761801549620,5.19804553,192.38,192.35,7.18439408]
["bitfinex","SOLUSD",1761801549993,5.89804553,192.38,192.35,7.18439408]
["bitfinex","SOLUSD",1761801550193,0.7,192.38,192.35,7.18439408]
["bitfinex","SOLUSD",1761801550505,0.7,192.37,192.35,7.18439408]
["bitfinex","SOLUSD",1761801550701,0.7,192.37,192.34,7.18439408]
["bitfinex","SOLUSD",1761801551512,0.7,192.37,192.35,7.18439408]
["bitfinex","SOLUSD",1761801551711,5.89777535,192.39,192.36,7.18439408]
["bitfinex","SOLUSD",1761801551901,0.7,192.38,192.35,7.18439408]
["bitfinex","SOLUSD",1761801552094,5.89808459,192.38,192.35,7.18439408]
["bitfinex","SOLUSD",1761801552315,0.7,192.38,192.35,7.18439408]
["bitfinex","SOLUSD",1761801552696,0.7,192.38,192.36,7.18439408]
["bitfinex","SOLUSD",1761801554016,0.7,192.38,192.31,21.092]
["bitfinex","SOLUSD",1761801554201,5.19831574,192.37,192.35,7.18439408]
["bitfinex","SOLUSD",1761801554600,0.67,192.36,192.35,7.18439408]
["bitfinex","SOLUSD",1761801554803,5.19831574,192.37,192.35,7.18439408]
["bitfinex","SOLUSD",1761801554804,5.86831574,192.37,192.35,7.18439408]
["bitfinex","SOLUSD",1761801555598,1.06018547,192.41,192.36,7.18439408]
["bitfinex","SOLUSD",1761801555793,0.67,192.4,192.37,7.18439408]
["bitfinex","SOLUSD",1761801556215,5.86772804,192.4,192.37,7.18439408]
["bitfinex","SOLUSD",1761801556617,0.67,192.39,192.37,7.18439408]
["bitfinex","SOLUSD",1761801557196,1.06018547,192.39,192.3,20.592]
["bitfinex","SOLUSD",1761801557429,0.67,192.38,192.33,7.18439408]
["bitfinex","SOLUSD",1761801557632,0.39018547,192.37,192.33,7.18439408]
["bitfinex","SOLUSD",1761801558010,0.67,192.36,192.33,7.18439408]
["bitfinex","SOLUSD",1761801558236,5.19885625,192.35,192.33,7.18439408]
["bitfinex","SOLUSD",1761801559035,0.67,192.38,192.34,7.18439408]
["bitfinex","SOLUSD",1761801559217,0.39018547,192.37,192.34,7.18439408]
["bitfinex","SOLUSD",1761801559420,1.06018547,192.4,192.34,7.18439408]
["bitfinex","SOLUSD",1761801559956,0.67,192.39,192.35,7.18439408]
["bitfinex","SOLUSD",1761801560248,0.67,192.39,192.34,7.18439408]
["bitfinex","SOLUSD",1761801560249,5.19831574,192.37,192.34,7.18439408]
["bitfinex","SOLUSD",1761801560617,5.86831574,192.37,192.34,7.18439408]
["bitfinex","SOLUSD",1761801561015,5.19831574,192.37,192.34,7.18439408]
["bitfinex","SOLUSD",1761801561216,5.86831574,192.37,192.34,7.18439408]
["bitfinex","SOLUSD",1761801561459,5.86831574,192.37,192.34,5.19728921]
["bitfinex","SOLUSD",1761801561817,5.19807611,192.38,192.35,5.19728921]
["bitfinex","SOLUSD",1761801562017,5.19807611,192.38,192.36,5.19728921]
["bitfinex","SOLUSD",1761801562231,5.19777535,192.39,192.36,5.19728921]
["bitfinex","SOLUSD",1761801562422,9.78882769,192.36,192.29,0.2]
["bitfinex","SOLUSD",1761801562726,5.19728921,192.32,192.29,0.2]
["bitfinex","SOLUSD",1761801563038,5.58747468,192.31,192.29,0.2]
["bitfinex","SOLUSD",1761801563417,0.72,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761801564131,1.11018547,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761801564333,6.31039347,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761801566739,21.29651037,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761801566922,9.78882769,192.29,192.21,5.19728921]
["bitfinex","SOLUSD",1761801567122,5.58747468,192.28,192.21,5.19728921]
["bitfinex","SOLUSD",1761801567320,1.11018547,192.28,192.2,0.5]
["bitfinex","SOLUSD",1761801567627,0.72,192.27,192.22,5.19728921]
["bitfinex","SOLUSD",1761801568446,5.20156046,192.25,192.19,20.592]
["bitfinex","SOLUSD",1761801568656,5.20156046,192.25,192.2,5.19728921]
["bitfinex","SOLUSD",1761801568853,1.11018547,192.24,192.19,20.592]
["bitfinex","SOLUSD",1761801569022,0.72,192.24,192.21,5.19728921]
["bitfinex","SOLUSD",1761801569353,25.99949546,192.32,192.23,5.19728921]
["bitfinex","SOLUSD",1761801569354,6.31140353,192.27,192.23,5.19728921]
["bitfinex","SOLUSD",1761801569646,24.51124123,192.27,192.2,5.19728921]
["bitfinex","SOLUSD",1761801569840,0.72,192.26,192.2,5.19728921]
["bitfinex","SOLUSD",1761801570042,0.39018547,192.25,192.2,5.19728921]
["bitfinex","SOLUSD",1761801570239,0.39018547,192.25,192.19,25.78928921]
["bitfinex","SOLUSD",1761801570444,5.20210164,192.23,192.19,20.592]
["bitfinex","SOLUSD",1761801570642,5.59228711,192.23,192.18,5.19728921]
["bitfinex","SOLUSD",1761801570944,0.72,192.22,192.18,5.19728921]
["bitfinex","SOLUSD",1761801571324,0.72,192.22,192.17,20.592]
["bitfinex","SOLUSD",1761801571642,1.11018547,192.22,192.16,0.1]
["bitfinex","SOLUSD",1761801571850,1.11018547,192.22,192.16,5.29728921]
["bitfinex","SOLUSD",1761801572146,0.72,192.21,192.16,5.29728921]
["bitfinex","SOLUSD",1761801572443,5.20291363,192.2,192.16,5.29728921]
["bitfinex","SOLUSD",1761801572761,5.5930991,192.2,192.16,5.29728921]
["bitfinex","SOLUSD",1761801572956,0.72,192.19,192.16,5.29728921]
["bitfinex","SOLUSD",1761801573629,0.72,192.19,192.17,5.19728921]
["bitfinex","SOLUSD",1761801574251,5.20291363,192.2,192.17,5.19728921]
["bitfinex","SOLUSD",1761801574757,5.92291363,192.2,192.17,5.19728921]
["bitfinex","SOLUSD",1761801574964,5.20291363,192.2,192.17,5.19728921]
["bitfinex","SOLUSD",1761801575174,0.39018547,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761801575465,0.72,192.2,192.16,5.29728921]
["bitfinex","SOLUSD",1761801576775,5.20318434,192.19,192.16,5.29728921]
["bitfinex","SOLUSD",1761801579251,0.72,192.18,192.16,0.1]
["bitfinex","SOLUSD",1761801580361,1.11018547,192.18,192.16,0.1]
["bitfinex","SOLUSD",1761801580750,0.72,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801581366,5.92372586,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801582542,8.00693699,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801582749,5.92372586,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801585381,0.39018547,192.21,192.16,2.18321113]
["bitfinex","SOLUSD",1761801585550,1.11018547,192.21,192.17,2.08321113]
["bitfinex","SOLUSD",1761801586048,0.72,192.21,192.18,2.08321113]
["bitfinex","SOLUSD",1761801586276,5.92267594,192.21,192.17,2.08321113]
["bitfinex","SOLUSD",1761801586477,0.72,192.2,192.18,2.08321113]
["bitfinex","SOLUSD",1761801586676,0.72,192.2,192.17,2.08321113]
["bitfinex","SOLUSD",1761801587045,0.39018547,192.19,192.16,0.1]
["bitfinex","SOLUSD",1761801587250,0.72,192.18,192.16,0.1]
["bitfinex","SOLUSD",1761801588372,5.20372586,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801588675,5.59391133,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801588855,6.31391133,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801592161,11.52280888,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801592678,16.10273902,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801592979,21.31163657,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801594756,16.10273902,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801594971,21.31163657,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801596178,6.31391133,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801598780,0.39018547,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801599079,5.59364056,192.18,192.16,0.1]
["bitfinex","SOLUSD",1761801599279,0.67,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801600153,5.59333378,192.2,192.16,5.30889755]
["bitfinex","SOLUSD",1761801600368,0.39018547,192.28,192.19,5.20889755]
["bitfinex","SOLUSD",1761801600579,0.67,192.28,192.21,5.20889755]
["bitfinex","SOLUSD",1761801600781,5.20889755,192.23,192.16,0.1]
["bitfinex","SOLUSD",1761801600985,0.39018547,192.22,192.16,5.30889755]
["bitfinex","SOLUSD",1761801601185,6.26908302,192.22,192.16,0.1]
["bitfinex","SOLUSD",1761801601395,5.20889755,192.2,192.16,0.1]
["bitfinex","SOLUSD",1761801601575,0.39018547,192.19,192.16,0.1]
["bitfinex","SOLUSD",1761801601885,1.06018547,192.19,192.16,0.1]
["bitfinex","SOLUSD",1761801602181,0.39018547,192.19,192.16,0.1]
["bitfinex","SOLUSD",1761801602376,5.87345509,192.18,192.16,0.1]
["bitfinex","SOLUSD",1761801602693,0.39018547,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761801602869,5.20889755,192.16,192.15,0.2]
["bitfinex","SOLUSD",1761801603383,5.87889755,192.16,192.15,0.2]
["bitfinex","SOLUSD",1761801603784,15.66772524,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1761801604567,20.8717219,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1761801605783,30.38082769,192.1,192.07,0.1]
["bitfinex","SOLUSD",1761801605985,14.99772524,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801606390,22.55871523,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801606706,17.34981768,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801606881,22.55871523,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801607282,15.66772524,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801607690,20.87388933,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801608811,5.20616409,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801609190,5.87616409,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801609584,11.08506164,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801610090,20.87388933,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801612603,0.39018547,192.09,192.07,0.1]
["bitfinex","SOLUSD",1761801612974,5.20616409,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801613481,5.87616409,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801614001,5.20616409,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801614202,0.39018547,192.1,192.07,0.7]
["bitfinex","SOLUSD",1761801614406,5.2053511,192.11,192.07,0.1]
["bitfinex","SOLUSD",1761801614784,0.39018547,192.12,192.08,2.08543419]
["bitfinex","SOLUSD",1761801614785,5.20509708,192.12,192.08,2.08543419]
["bitfinex","SOLUSD",1761801615004,5.20453835,192.14,192.07,5.9064099]
["bitfinex","SOLUSD",1761801615205,18.88588424,192.14,192.09,2.08543419]
["bitfinex","SOLUSD",1761801615506,18.88588424,192.14,192.07,0.7]
["bitfinex","SOLUSD",1761801615507,18.21588424,192.14,192.08,5.21118441]
["bitfinex","SOLUSD",1761801615678,18.21588424,192.14,192.08,5.81118441]
["bitfinex","SOLUSD",1761801616319,5.20453835,192.14,192.1,5.21118441]
["bitfinex","SOLUSD",1761801616475,0.39018547,192.18,192.13,5.21118441]
["bitfinex","SOLUSD",1761801616679,18.60227829,192.18,192.13,5.21118441]
["bitfinex","SOLUSD",1761801616904,5.21118441,192.17,192.11,0.6]
["bitfinex","SOLUSD",1761801617091,5.60136988,192.16,192.09,5.21118441]
["bitfinex","SOLUSD",1761801617289,0.39018547,192.16,192.1,5.21118441]
["bitfinex","SOLUSD",1761801617495,0.39018547,192.16,192.11,5.21118441]
["bitfinex","SOLUSD",1761801617698,5.21118441,192.14,192.07,0.7]
["bitfinex","SOLUSD",1761801617882,5.21118441,192.12,192.07,0.1]
["bitfinex","SOLUSD",1761801618091,0.39018547,192.11,192.07,0.1]
["bitfinex","SOLUSD",1761801618501,5.21118441,192.1,192.07,0.1]
["bitfinex","SOLUSD",1761801618694,5.60136988,192.09,192.07,0.1]
["bitfinex","SOLUSD",1761801619012,10.4173485,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801619315,5.87616409,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801620210,5.20616409,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801622892,0.39018547,192.09,192.07,0.1]
["bitfinex","SOLUSD",1761801623092,5.20562207,192.1,192.07,0.7]
["bitfinex","SOLUSD",1761801623298,0.39018547,192.12,192.07,7.90897127]
["bitfinex","SOLUSD",1761801623921,5.59545345,192.12,192.07,7.90897127]
["bitfinex","SOLUSD",1761801624220,5.59545345,192.12,192.07,7.30897127]
["bitfinex","SOLUSD",1761801624432,5.59545345,192.12,192.08,0.6]
["bitfinex","SOLUSD",1761801624603,5.59545345,192.12,192.08,7.80897127]
["bitfinex","SOLUSD",1761801624604,5.20526798,192.12,192.08,7.80897127]
["bitfinex","SOLUSD",1761801624805,5.20345509,192.18,192.11,7.20897127]
["bitfinex","SOLUSD",1761801625002,5.59417398,192.17,192.13,7.20897127]
["bitfinex","SOLUSD",1761801625216,5.59417398,192.17,192.12,7.20897127]
["bitfinex","SOLUSD",1761801625526,5.59417398,192.17,192.11,7.20897127]
["bitfinex","SOLUSD",1761801626607,7.20897127,192.14,192.07,7.90897127]
["bitfinex","SOLUSD",1761801626813,0.39018547,192.13,192.08,7.20897127]
["bitfinex","SOLUSD",1761801627011,0.39018547,192.13,192.09,7.20897127]
["bitfinex","SOLUSD",1761801627530,0.39018547,192.16,192.12,7.20897127]
["bitfinex","SOLUSD",1761801628229,1.08018547,192.16,192.1,7.80897127]
["bitfinex","SOLUSD",1761801628524,5.20426749,192.15,192.1,7.20897127]
["bitfinex","SOLUSD",1761801628707,5.89426749,192.15,192.1,7.20897127]
["bitfinex","SOLUSD",1761801628921,7.20897127,192.13,192.07,0.1]
["bitfinex","SOLUSD",1761801629108,0.39018547,192.12,192.07,7.30897127]
["bitfinex","SOLUSD",1761801629621,0.39018547,192.12,192.07,7.90897127]
["bitfinex","SOLUSD",1761801629827,1.08018547,192.14,192.08,7.80897127]
["bitfinex","SOLUSD",1761801630412,18.21683234,192.13,192.08,7.80897127]
["bitfinex","SOLUSD",1761801630627,7.20897127,192.09,192.07,0.1]
["bitfinex","SOLUSD",1761801630806,0.39018547,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801631005,1.08018547,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801631515,0.39018547,192.08,192.07,0.1]
["bitfinex","SOLUSD",1761801631710,0.39018547,192.09,192.07,0.1]
["bitfinex","SOLUSD",1761801631906,1.08018547,192.12,192.07,0.1]
["bitfinex","SOLUSD",1761801632500,18.90872885,192.11,192.07,0.1]
["bitfinex","SOLUSD",1761801632837,13.01056986,192.16,192.1,7.20897127]
["bitfinex","SOLUSD",1761801633002,0.39018547,192.15,192.1,7.20897127]
["bitfinex","SOLUSD",1761801633208,5.20399666,192.16,192.12,7.20897127]
["bitfinex","SOLUSD",1761801633516,5.89399666,192.16,192.12,7.20897127]
["bitfinex","SOLUSD",1761801634223,5.20399666,192.16,192.12,7.20897127]
["bitfinex","SOLUSD",1761801634535,18.21398833,192.16,192.11,7.20897127]
["bitfinex","SOLUSD",1761801635243,7.20897127,192.14,192.07,0.7]
["bitfinex","SOLUSD",1761801635539,0.39018547,192.13,192.07,7.90897127]
["bitfinex","SOLUSD",1761801635735,0.39018547,192.13,192.08,7.20897127]
["bitfinex","SOLUSD",1761801636121,0.39018547,192.13,192.08,7.80897127]
["bitfinex","SOLUSD",1761801636525,5.20508015,192.12,192.08,7.80897127]
["bitfinex","SOLUSD",1761801637238,9.78882769,192.17,192.08,7.80897127]
["bitfinex","SOLUSD",1761801637239,13.01048639,192.16,192.11,7.20897127]
["bitfinex","SOLUSD",1761801637442,18.60227829,192.18,192.14,7.20897127]
["bitfinex","SOLUSD",1761801637615,19.29227829,192.18,192.14,7.20897127]
["bitfinex","SOLUSD",1761801638017,18.21209282,192.18,192.14,7.20897127]
["bitfinex","SOLUSD",1761801640629,18.21209282,192.18,192.12,7.20897127]
["bitfinex","SOLUSD",1761801640630,1.08018547,192.17,192.12,7.20897127]
["bitfinex","SOLUSD",1761801640818,0.69,192.16,192.1,21.192]
["bitfinex","SOLUSD",1761801641032,0.69,192.16,192.11,7.20897127]
["bitfinex","SOLUSD",1761801641223,0.39018547,192.17,192.13,7.20897127]
["bitfinex","SOLUSD",1761801641839,5.59364056,192.18,192.13,7.80897127]
["bitfinex","SOLUSD",1761801642349,0.39018547,192.25,192.17,27.80097127]
["bitfinex","SOLUSD",1761801642565,5.20128991,192.26,192.22,7.20897127]
["bitfinex","SOLUSD",1761801642719,7.59915674,192.25,192.18,7.20897127]
["bitfinex","SOLUSD",1761801642921,8.28915674,192.25,192.18,7.20897127]
["bitfinex","SOLUSD",1761801643142,8.28915674,192.25,192.19,7.20897127]
["bitfinex","SOLUSD",1761801643341,0.69,192.24,192.19,7.20897127]
["bitfinex","SOLUSD",1761801643516,0.39018547,192.23,192.19,7.20897127]
["bitfinex","SOLUSD",1761801643916,0.69,192.24,192.19,7.20897127]
["bitfinex","SOLUSD",1761801644347,0.69,192.24,192.2,7.20897127]
["bitfinex","SOLUSD",1761801644843,5.20210164,192.23,192.2,7.20897127]
["bitfinex","SOLUSD",1761801646140,5.20210164,192.23,192.19,7.20897127]
["bitfinex","SOLUSD",1761801646546,5.59192824,192.25,192.2,7.20897127]
["bitfinex","SOLUSD",1761801646744,6.28192824,192.25,192.2,7.20897127]
["bitfinex","SOLUSD",1761801647137,0.69,192.24,192.2,7.20897127]
["bitfinex","SOLUSD",1761801647759,6.28093437,192.28,192.22,7.20897127]
["bitfinex","SOLUSD",1761801647944,13.48990564,192.28,192.22,7.20897127]
["bitfinex","SOLUSD",1761801648144,0.69,192.27,192.22,7.20897127]
["bitfinex","SOLUSD",1761801649041,5.20128991,192.26,192.22,7.20897127]
["bitfinex","SOLUSD",1761801649235,0.39018547,192.28,192.21,5.2025805]
["bitfinex","SOLUSD",1761801649550,13.38935352,192.32,192.25,7.20897127]
["bitfinex","SOLUSD",1761801649742,0.69,192.3,192.24,7.20897127]
["bitfinex","SOLUSD",1761801649952,0.39018547,192.29,192.24,7.20897127]
["bitfinex","SOLUSD",1761801650159,0.39018547,192.29,192.2,0.74216157]
["bitfinex","SOLUSD",1761801650364,0.39018547,192.29,192.24,7.20897127]
["bitfinex","SOLUSD",1761801650875,1.08018547,192.29,192.24,7.20897127]
["bitfinex","SOLUSD",1761801651066,1.08018547,192.29,192.19,21.11231843]
["bitfinex","SOLUSD",1761801651067,18.20356788,192.27,192.19,20.592]
["bitfinex","SOLUSD",1761801651271,0.39018547,192.26,192.21,7.20897127]
["bitfinex","SOLUSD",1761801651474,19.28375335,192.27,192.21,7.20897127]
["bitfinex","SOLUSD",1761801652269,5.20101939,192.27,192.23,7.20897127]
["bitfinex","SOLUSD",1761801652573,13.48939247,192.3,192.23,7.20897127]
["bitfinex","SOLUSD",1761801652777,7.20897127,192.24,192.15,7.20897127]
["bitfinex","SOLUSD",1761801652958,7.20897127,192.21,192.14,0.6]
["bitfinex","SOLUSD",1761801653149,5.20318434,192.19,192.14,7.80897127]
["bitfinex","SOLUSD",1761801653353,18.21114521,192.19,192.14,0.6]
["bitfinex","SOLUSD",1761801653577,18.21114521,192.19,192.15,7.20897127]
["bitfinex","SOLUSD",1761801653775,18.21114521,192.19,192.16,7.20897127]
["bitfinex","SOLUSD",1761801653980,5.20318434,192.19,192.16,7.80897127]
["bitfinex","SOLUSD",1761801654281,5.20318434,192.19,192.17,7.20897127]
["bitfinex","SOLUSD",1761801654490,5.20256671,192.22,192.17,7.20897127]
["bitfinex","SOLUSD",1761801654778,5.20256671,192.22,192.18,7.20897127]
["bitfinex","SOLUSD",1761801654976,18.20849741,192.22,192.18,7.80897127]
["bitfinex","SOLUSD",1761801655198,13.0059307,192.22,192.18,7.80897127]
["bitfinex","SOLUSD",1761801655400,5.20210164,192.23,192.19,7.80897127]
["bitfinex","SOLUSD",1761801655580,5.20210164,192.23,192.2,7.20897127]
["bitfinex","SOLUSD",1761801657087,0.68,192.22,192.17,7.20897127]
["bitfinex","SOLUSD",1761801657254,13.68354988,192.26,192.2,7.20897127]
["bitfinex","SOLUSD",1761801657455,5.20156046,192.25,192.21,7.20897127]
["bitfinex","SOLUSD",1761801657660,5.20156046,192.25,192.21,0.6]
["bitfinex","SOLUSD",1761801657860,18.20546163,192.25,192.2,7.20897127]
["bitfinex","SOLUSD",1761801658160,18.20546163,192.25,192.2,7.80897127]
["bitfinex","SOLUSD",1761801658867,18.88546163,192.25,192.19,7.20897127]
["bitfinex","SOLUSD",1761801659395,19.2756471,192.25,192.19,7.20897127]
["bitfinex","SOLUSD",1761801659561,19.2756471,192.25,192.15,20.73416157]
["bitfinex","SOLUSD",1761801659562,7.88897127,192.24,192.15,20.73416157]
["bitfinex","SOLUSD",1761801659767,7.59915674,192.23,192.15,21.192]
["bitfinex","SOLUSD",1761801659986,7.20897127,192.2,192.13,7.20897127]
["bitfinex","SOLUSD",1761801660491,7.88897127,192.2,192.13,20.592]
["bitfinex","SOLUSD",1761801660666,7.88897127,192.2,192.13,27.80097127]
["bitfinex","SOLUSD",1761801660986,0.68,192.2,192.13,20.592]
["bitfinex","SOLUSD",1761801661209,8.27915674,192.19,192.12,7.20897127]
["bitfinex","SOLUSD",1761801661391,18.21304052,192.17,192.11,27.80097127]
["bitfinex","SOLUSD",1761801661701,18.60322599,192.17,192.11,27.80097127]
["bitfinex","SOLUSD",1761801661896,18.21304052,192.17,192.12,7.20897127]
["bitfinex","SOLUSD",1761801662280,26.01371711,192.21,192.15,7.20897127]
["bitfinex","SOLUSD",1761801662281,0.39018547,192.2,192.15,7.20897127]
["bitfinex","SOLUSD",1761801662487,1.07018547,192.21,192.15,7.20897127]
["bitfinex","SOLUSD",1761801662682,21.28576409,192.21,192.14,7.20897127]
["bitfinex","SOLUSD",1761801662997,21.28576409,192.21,192.1,61.6]
["bitfinex","SOLUSD",1761801662998,7.20897127,192.17,192.1,61.6]
["bitfinex","SOLUSD",1761801663174,7.20897127,192.14,192.07,7.30897127]
["bitfinex","SOLUSD",1761801663382,7.59915674,192.13,192.07,0.1]
["bitfinex","SOLUSD",1761801663584,5.20508015,192.12,192.07,0.1]
["bitfinex","SOLUSD",1761801663892,18.21778054,192.12,192.07,0.1]
["bitfinex","SOLUSD",1761801664074,18.89778054,192.12,192.07,0.1]
["bitfinex","SOLUSD",1761801664271,18.21778054,192.12,192.07,0.1]
["bitfinex","SOLUSD",1761801664597,7.20897127,192.1,192.07,0.1]
["bitfinex","SOLUSD",1761801664912,37.58979896,192.08,192.07,1e-08]
["bitfinex","SOLUSD",1761801665095,37.58979896,192.08,191.98,7.20897127]
["bitfinex","SOLUSD",1761801665303,1.07018547,192.07,191.98,7.20897127]
["bitfinex","SOLUSD",1761801665514,18.22347182,192.06,191.98,7.20897127]
["bitfinex","SOLUSD",1761801665802,7.20897127,192.04,191.96,0.1]
["bitfinex","SOLUSD",1761801666006,1.07018547,192.03,191.96,7.30897127]
["bitfinex","SOLUSD",1761801666378,8.27915674,192.03,191.96,7.30897127]
["bitfinex","SOLUSD",1761801667511,1.07018547,192.03,191.97,7.20897127]
["bitfinex","SOLUSD",1761801667685,5.88754332,192.03,191.98,7.20897127]
["bitfinex","SOLUSD",1761801667886,6.27772879,192.03,191.98,7.20897127]
["bitfinex","SOLUSD",1761801668080,5.59772879,192.03,191.98,7.20897127]
["bitfinex","SOLUSD",1761801668287,5.5968917,192.06,192.0,7.20897127]
["bitfinex","SOLUSD",1761801668489,5.5968917,192.06,192.01,7.20897127]
["bitfinex","SOLUSD",1761801668728,5.88643691,192.07,192.02,7.20897127]
["bitfinex","SOLUSD",1761801669004,5.88643691,192.07,191.97,20.592]
["bitfinex","SOLUSD",1761801669005,0.68,192.06,192.01,7.20897127]
["bitfinex","SOLUSD",1761801669223,0.39018547,192.05,191.98,27.80097127]
["bitfinex","SOLUSD",1761801669586,5.20724848,192.04,191.99,27.80097127]
["bitfinex","SOLUSD",1761801670113,5.88724848,192.04,191.98,7.20897127]
["bitfinex","SOLUSD",1761801670991,5.88724848,192.04,191.97,21.192]
["bitfinex","SOLUSD",1761801670992,5.20724848,192.04,192.0,7.20897127]
["bitfinex","SOLUSD",1761801671423,5.20724848,192.04,191.99,7.20897127]
["bitfinex","SOLUSD",1761801671728,5.59714854,192.06,192.0,7.20897127]
["bitfinex","SOLUSD",1761801672024,6.27714854,192.06,192.0,7.20897127]
["bitfinex","SOLUSD",1761801672608,5.88696307,192.06,192.01,7.20897127]
["bitfinex","SOLUSD",1761801673127,5.88696307,192.06,191.97,20.592]
["bitfinex","SOLUSD",1761801673128,1.04018547,192.05,191.99,7.20897127]
["bitfinex","SOLUSD",1761801674004,5.85724848,192.04,191.97,25.80111665]
["bitfinex","SOLUSD",1761801674207,5.85724848,192.04,191.99,7.20897127]
["bitfinex","SOLUSD",1761801674530,80.38082769,192.11,192.0,7.20897127]
["bitfinex","SOLUSD",1761801674531,7.85897127,192.07,192.0,7.20897127]
["bitfinex","SOLUSD",1761801674737,0.65,192.11,192.06,7.20897127]
["bitfinex","SOLUSD",1761801674904,0.65,192.1,192.06,7.20897127]
["bitfinex","SOLUSD",1761801675101,0.65,192.1,192.05,7.20897127]
["bitfinex","SOLUSD",1761801675427,0.65,192.1,192.06,6.89098999]
["bitfinex","SOLUSD",1761801676261,5.85578455,192.1,192.06,6.89098999]
["bitfinex","SOLUSD",1761801676442,5.85564801,192.1,192.06,6.89098999]
["bitfinex","SOLUSD",1761801676610,7.85897127,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801676811,8.24915674,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801677004,0.65,192.08,192.06,6.89098999]
["bitfinex","SOLUSD",1761801677504,19.25988865,192.1,192.06,6.89098999]
["bitfinex","SOLUSD",1761801677729,0.65,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801678410,5.20616409,192.08,192.06,6.89098999]
["bitfinex","SOLUSD",1761801678731,6.24474796,192.14,192.07,7.80897127]
["bitfinex","SOLUSD",1761801678904,6.24474796,192.14,192.08,7.20897127]
["bitfinex","SOLUSD",1761801678905,19.25609385,192.14,192.08,7.20897127]
["bitfinex","SOLUSD",1761801679909,19.25609385,192.14,192.07,7.80897127]
["bitfinex","SOLUSD",1761801680330,6.24474796,192.14,192.07,7.80897127]
["bitfinex","SOLUSD",1761801680527,19.25609385,192.14,192.07,7.80897127]
["bitfinex","SOLUSD",1761801680732,6.24474796,192.14,192.08,7.20897127]
["bitfinex","SOLUSD",1761801681542,0.65,192.13,192.07,7.20897127]
["bitfinex","SOLUSD",1761801682520,5.20508015,192.12,192.08,7.20897127]
["bitfinex","SOLUSD",1761801682717,0.39018547,192.14,192.08,7.20897127]
["bitfinex","SOLUSD",1761801682944,1.09018547,192.14,192.08,7.20897127]
["bitfinex","SOLUSD",1761801683322,5.59461386,192.15,192.09,5.81094272]
["bitfinex","SOLUSD",1761801683522,26.01311028,192.22,192.12,5.21094272]
["bitfinex","SOLUSD",1761801683523,5.20345509,192.18,192.12,5.21094272]
["bitfinex","SOLUSD",1761801683767,18.91209282,192.18,192.12,5.21094272]
["bitfinex","SOLUSD",1761801684123,0.7,192.17,192.12,5.21094272]
["bitfinex","SOLUSD",1761801684825,5.20399666,192.16,192.12,5.21094272]
["bitfinex","SOLUSD",1761801685236,0.7,192.15,192.12,5.21094272]
["bitfinex","SOLUSD",1761801685450,5.20399666,192.16,192.12,5.21094272]
["bitfinex","SOLUSD",1761801685650,5.90399666,192.16,192.12,5.21094272]
["bitfinex","SOLUSD",1761801685856,1.09018547,192.15,192.1,5.21094272]
["bitfinex","SOLUSD",1761801686058,1.09018547,192.15,192.09,5.21094272]
["bitfinex","SOLUSD",1761801686363,0.7,192.14,192.08,5.21094272]
["bitfinex","SOLUSD",1761801687067,5.20480924,192.13,192.08,5.21094272]
["bitfinex","SOLUSD",1761801687259,5.59499471,192.13,192.06,12.10193271]
["bitfinex","SOLUSD",1761801687459,5.59499471,192.13,192.07,5.21094272]
["bitfinex","SOLUSD",1761801687670,0.7,192.12,192.07,5.21094272]
["bitfinex","SOLUSD",1761801688455,5.2053511,192.11,192.07,5.21094272]
["bitfinex","SOLUSD",1761801688674,5.2053511,192.11,192.06,6.89098999]
["bitfinex","SOLUSD",1761801688675,18.60891432,192.11,192.06,6.89098999]
["bitfinex","SOLUSD",1761801688970,5.91094272,192.1,192.06,6.89098999]
["bitfinex","SOLUSD",1761801689174,0.39018547,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801689345,1.09018547,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801689747,0.7,192.08,192.06,6.89098999]
["bitfinex","SOLUSD",1761801690575,5.20643515,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801691051,5.90643515,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801692667,26.49843515,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801692864,36.28726284,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801693248,26.49843515,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801693461,0.7,192.14,192.06,12.70193271]
["bitfinex","SOLUSD",1761801693659,0.7,192.14,192.1,5.21094272]
["bitfinex","SOLUSD",1761801694364,5.90456954,192.14,192.1,5.21094272]
["bitfinex","SOLUSD",1761801695052,1.09018547,192.13,192.1,5.21094272]
["bitfinex","SOLUSD",1761801695258,1.09018547,192.13,192.06,12.10193271]
["bitfinex","SOLUSD",1761801695573,0.7,192.12,192.06,12.10193271]
["bitfinex","SOLUSD",1761801695883,0.39018547,192.11,192.06,12.10193271]
["bitfinex","SOLUSD",1761801696249,0.7,192.1,192.06,12.10193271]
["bitfinex","SOLUSD",1761801696450,0.39018547,192.09,192.06,12.10193271]
["bitfinex","SOLUSD",1761801696757,5.5961211,192.09,192.06,12.10193271]
["bitfinex","SOLUSD",1761801696958,6.2961211,192.09,192.06,12.10193271]
["bitfinex","SOLUSD",1761801697169,5.90593563,192.09,192.06,12.10193271]
["bitfinex","SOLUSD",1761801697662,18.9206683,192.09,192.06,12.10193271]
["bitfinex","SOLUSD",1761801697862,1.09018547,192.08,192.06,6.89098999]
["bitfinex","SOLUSD",1761801698041,30.38082769,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1761801698242,31.08082769,192.07,191.99,5.21094272]
["bitfinex","SOLUSD",1761801698474,18.2253697,192.04,191.96,0.7]
["bitfinex","SOLUSD",1761801698795,0.39018547,192.03,191.98,5.21094272]
["bitfinex","SOLUSD",1761801698956,1.09018547,192.03,191.98,5.21094272]
["bitfinex","SOLUSD",1761801699471,1.09018547,192.03,191.96,0.7]
["bitfinex","SOLUSD",1761801699472,0.7,192.02,191.99,5.21094272]
["bitfinex","SOLUSD",1761801700048,0.39018547,192.03,191.98,5.21094272]
["bitfinex","SOLUSD",1761801700375,1.09018547,192.03,191.98,5.21094272]
["bitfinex","SOLUSD",1761801700557,5.20779085,192.02,191.98,5.21094272]
["bitfinex","SOLUSD",1761801700873,18.22726798,192.02,191.98,5.21094272]
["bitfinex","SOLUSD",1761801701064,18.92726798,192.02,191.98,5.21094272]
["bitfinex","SOLUSD",1761801701568,1.09018547,192.01,191.97,5.21094272]
["bitfinex","SOLUSD",1761801702176,1.09018547,192.01,191.96,0.1]
["bitfinex","SOLUSD",1761801702177,5.59752089,192.04,191.99,5.21094272]
["bitfinex","SOLUSD",1761801702381,6.29752089,192.04,191.99,5.21094272]
["bitfinex","SOLUSD",1761801702580,5.20779085,192.02,191.99,5.21094272]
["bitfinex","SOLUSD",1761801702781,0.7,192.03,191.99,5.21094272]
["bitfinex","SOLUSD",1761801702982,0.7,192.03,191.96,20.692]
["bitfinex","SOLUSD",1761801702983,5.90763944,192.03,191.96,20.692]
["bitfinex","SOLUSD",1761801703163,0.39018547,192.02,191.97,5.21094272]
["bitfinex","SOLUSD",1761801703484,1.09018547,192.02,191.97,5.21094272]
["bitfinex","SOLUSD",1761801703975,0.7,192.01,191.98,5.21094272]
["bitfinex","SOLUSD",1761801704383,5.20833333,192.0,191.98,5.21094272]
["bitfinex","SOLUSD",1761801705061,5.90833333,192.0,191.97,5.21094272]
["bitfinex","SOLUSD",1761801705667,5.90833333,192.0,191.96,0.1]
["bitfinex","SOLUSD",1761801705668,5.20833333,192.0,191.98,5.21094272]
["bitfinex","SOLUSD",1761801706087,0.7,192.05,191.99,5.21094272]
["bitfinex","SOLUSD",1761801706390,5.90724848,192.04,192.0,5.21094272]
["bitfinex","SOLUSD",1761801706575,5.90724848,192.04,191.99,5.21094272]
["bitfinex","SOLUSD",1761801706879,0.7,192.03,191.99,5.21094272]
["bitfinex","SOLUSD",1761801707385,5.20619982,192.08,192.02,2.08581328]
["bitfinex","SOLUSD",1761801707691,5.20619982,192.08,192.04,2.08581328]
["bitfinex","SOLUSD",1761801708205,5.90619982,192.08,192.03,2.08581328]
["bitfinex","SOLUSD",1761801708490,5.90619982,192.08,192.04,2.08581328]
["bitfinex","SOLUSD",1761801708872,1.09018547,192.1,192.05,2.08581328]
["bitfinex","SOLUSD",1761801709200,0.7,192.09,192.03,2.08581328]
["bitfinex","SOLUSD",1761801709360,0.39018547,192.08,192.0,61.6]
["bitfinex","SOLUSD",1761801709561,0.39018547,192.08,192.02,5.21445865]
["bitfinex","SOLUSD",1761801709770,0.7,192.07,192.02,5.21445865]
["bitfinex","SOLUSD",1761801710373,5.20670623,192.06,192.02,5.21445865]
["bitfinex","SOLUSD",1761801710574,0.39018547,192.05,192.0,66.81445865]
["bitfinex","SOLUSD",1761801710880,5.91445865,192.04,191.97,5.21445865]
["bitfinex","SOLUSD",1761801711087,0.39018547,192.03,191.97,5.21445865]
["bitfinex","SOLUSD",1761801711298,0.7,192.02,191.97,5.21445865]
["bitfinex","SOLUSD",1761801711497,0.39018547,192.01,191.96,5.31445865]
["bitfinex","SOLUSD",1761801711997,1.09018547,192.01,191.97,5.21445865]
["bitfinex","SOLUSD",1761801712700,5.20833333,192.0,191.97,5.21445865]
["bitfinex","SOLUSD",1761801713417,6.29842228,192.01,191.97,5.21445865]
["bitfinex","SOLUSD",1761801713586,5.59842228,192.01,191.98,5.21445865]
["bitfinex","SOLUSD",1761801713790,5.20823681,192.01,191.99,5.21445865]
["bitfinex","SOLUSD",1761801714599,18.22653113,192.03,192.0,5.21445865]
["bitfinex","SOLUSD",1761801714973,18.92653113,192.03,191.97,0.6]
["bitfinex","SOLUSD",1761801715198,5.90751965,192.03,191.99,5.21445865]
["bitfinex","SOLUSD",1761801715501,5.20751965,192.03,192.0,5.21445865]
["bitfinex","SOLUSD",1761801716001,5.20751965,192.03,192.01,5.21445865]
["bitfinex","SOLUSD",1761801716381,5.20724848,192.04,192.01,5.21445865]
["bitfinex","SOLUSD",1761801716576,5.90724848,192.04,192.01,5.21445865]
["bitfinex","SOLUSD",1761801716797,5.20724848,192.04,192.01,5.21445865]
["bitfinex","SOLUSD",1761801716992,18.2253697,192.04,192.0,5.21445865]
["bitfinex","SOLUSD",1761801717296,18.2253697,192.04,191.97,61.6]
["bitfinex","SOLUSD",1761801717297,1.09018547,192.03,191.99,5.21445865]
["bitfinex","SOLUSD",1761801717697,0.7,192.02,191.99,5.21445865]
["bitfinex","SOLUSD",1761801718413,5.20806208,192.01,191.97,61.6]
["bitfinex","SOLUSD",1761801718600,5.20806208,192.01,191.99,5.21445865]
["bitfinex","SOLUSD",1761801719804,5.20779085,192.02,191.99,5.21445865]
["bitfinex","SOLUSD",1761801719995,5.90779085,192.02,191.99,5.21445865]
["bitfinex","SOLUSD",1761801721085,5.90779085,192.02,191.96,0.1]
["bitfinex","SOLUSD",1761801721086,1.09018547,192.01,191.96,0.1]
["bitfinex","SOLUSD",1761801721588,5.20779085,192.02,191.98,5.21445865]
["bitfinex","SOLUSD",1761801721791,5.20779085,192.02,191.96,0.7]
["bitfinex","SOLUSD",1761801722106,5.20779085,192.02,191.98,5.21445865]
["bitfinex","SOLUSD",1761801722302,5.20753966,192.03,191.99,5.21445865]
["bitfinex","SOLUSD",1761801722501,5.20724795,192.05,192.01,5.21445865]
["bitfinex","SOLUSD",1761801722814,5.20724795,192.05,192.03,5.21445865]
["bitfinex","SOLUSD",1761801723024,5.20670952,192.06,192.04,5.21445865]
["bitfinex","SOLUSD",1761801723198,5.20670952,192.06,192.03,5.21445865]
["bitfinex","SOLUSD",1761801723391,5.20670952,192.06,192.04,5.21445865]
["bitfinex","SOLUSD",1761801723590,0.7,192.08,192.04,5.21445865]
["bitfinex","SOLUSD",1761801723917,5.90562207,192.1,192.06,5.21445865]
["bitfinex","SOLUSD",1761801724113,0.7,192.1,192.06,5.21445865]
["bitfinex","SOLUSD",1761801724326,5.59554095,192.11,192.08,5.21445865]
["bitfinex","SOLUSD",1761801724327,5.20535548,192.11,192.08,5.21445865]
["bitfinex","SOLUSD",1761801724628,6.29472678,192.14,192.08,5.21445865]
["bitfinex","SOLUSD",1761801724783,6.29472678,192.14,192.03,18.22605767]
["bitfinex","SOLUSD",1761801724784,5.21445865,192.12,192.02,0.6]
["bitfinex","SOLUSD",1761801724984,9.78882769,192.13,192.05,5.21445865]
["bitfinex","SOLUSD",1761801724985,0.39018547,192.11,192.05,5.21445865]
["bitfinex","SOLUSD",1761801725284,5.60464412,192.11,192.03,5.21445865]
["bitfinex","SOLUSD",1761801725608,18.22157433,192.08,192.02,5.21445865]
["bitfinex","SOLUSD",1761801725784,0.39018547,192.07,192.0,5.21445865]
["bitfinex","SOLUSD",1761801725982,1.09018547,192.07,192.0,5.21445865]
["bitfinex","SOLUSD",1761801726206,1.09018547,192.07,192.02,5.21445865]
["bitfinex","SOLUSD",1761801726418,1.09018547,192.07,192.03,5.21445865]
["bitfinex","SOLUSD",1761801726597,0.7,192.07,192.03,5.21445865]
["bitfinex","SOLUSD",1761801726791,5.20616409,192.08,192.04,5.21445865]
["bitfinex","SOLUSD",1761801727009,20.98218547,192.18,192.06,5.21445865]
["bitfinex","SOLUSD",1761801727188,5.21445865,192.15,192.08,5.21445865]
["bitfinex","SOLUSD",1761801727390,5.90372586,192.17,192.12,5.21445865]
["bitfinex","SOLUSD",1761801727806,0.7,192.16,192.12,5.21445865]
["bitfinex","SOLUSD",1761801728207,5.20372586,192.17,192.14,5.21445865]
["bitfinex","SOLUSD",1761801728587,0.7,192.16,192.12,5.21445865]
["bitfinex","SOLUSD",1761801728787,0.39018547,192.15,192.09,5.21445865]
["bitfinex","SOLUSD",1761801729191,1.09018547,192.15,192.09,5.21445865]
["bitfinex","SOLUSD",1761801729390,19.30322599,192.17,192.11,5.21445865]
["bitfinex","SOLUSD",1761801729621,5.90372586,192.17,192.13,5.21445865]
["bitfinex","SOLUSD",1761801730108,0.7,192.16,192.11,5.21445865]
["bitfinex","SOLUSD",1761801730296,0.39018547,192.15,192.11,5.21445865]
["bitfinex","SOLUSD",1761801730496,1.09018547,192.16,192.11,5.21445865]
["bitfinex","SOLUSD",1761801730704,0.7,192.15,192.11,5.21445865]
["bitfinex","SOLUSD",1761801730901,18.21304052,192.17,192.11,5.81445865]
["bitfinex","SOLUSD",1761801731112,18.60322599,192.17,192.08,20.592]
["bitfinex","SOLUSD",1761801731407,18.91304052,192.17,192.12,5.21445865]
["bitfinex","SOLUSD",1761801731885,5.20372586,192.17,192.13,0.6]
["bitfinex","SOLUSD",1761801732087,5.20372586,192.17,192.13,5.21445865]
["bitfinex","SOLUSD",1761801732689,0.39018547,192.19,192.14,0.6]
["bitfinex","SOLUSD",1761801732912,34.29901034,192.21,192.17,5.21445865]
["bitfinex","SOLUSD",1761801732913,0.7,192.21,192.17,5.21445865]
["bitfinex","SOLUSD",1761801733120,1.09018547,192.2,192.15,5.21445865]
["bitfinex","SOLUSD",1761801733305,0.7,192.19,192.15,5.21445865]
["bitfinex","SOLUSD",1761801734103,5.20345509,192.18,192.15,5.21445865]
["bitfinex","SOLUSD",1761801734300,0.39018547,192.2,192.15,5.21445865]
["bitfinex","SOLUSD",1761801734506,1.05018547,192.26,192.19,5.21445865]
["bitfinex","SOLUSD",1761801734714,9.78882769,192.27,192.17,20.592]
["bitfinex","SOLUSD",1761801734715,0.66,192.27,192.22,5.21445865]
["bitfinex","SOLUSD",1761801735019,0.1,192.28,192.24,5.21445865]
["bitfinex","SOLUSD",1761801735218,5.30093553,192.28,192.24,5.21445865]
["bitfinex","SOLUSD",1761801735401,0.39018547,192.27,192.21,5.21445865]
["bitfinex","SOLUSD",1761801735721,15.39347181,192.27,192.19,5.21445865]
["bitfinex","SOLUSD",1761801736018,9.78882769,192.26,192.16,0.71]
["bitfinex","SOLUSD",1761801736201,26.19664412,192.27,192.13,0.71]
["bitfinex","SOLUSD",1761801736202,9.78882769,192.21,192.13,0.71]
["bitfinex","SOLUSD",1761801736409,0.39018547,192.2,192.15,5.21445865]
["bitfinex","SOLUSD",1761801736918,1.05018547,192.2,192.15,5.21445865]
["bitfinex","SOLUSD",1761801737109,0.39018547,192.21,192.15,5.92445865]
["bitfinex","SOLUSD",1761801737305,0.39018547,192.21,192.15,5.21445865]
["bitfinex","SOLUSD",1761801737706,19.25848845,192.22,192.17,5.21445865]
["bitfinex","SOLUSD",1761801738014,5.59255775,192.22,192.16,5.92445865]
["bitfinex","SOLUSD",1761801738623,18.59848845,192.22,192.14,0.71]
["bitfinex","SOLUSD",1761801738796,15.00328634,192.2,192.13,5.21445865]
["bitfinex","SOLUSD",1761801738996,0.39018547,192.19,192.13,5.21445865]
["bitfinex","SOLUSD",1761801739799,0.39018547,192.19,192.14,5.92445865]
["bitfinex","SOLUSD",1761801740001,0.39018547,192.21,192.15,5.21445865]
["bitfinex","SOLUSD",1761801740193,0.39018547,192.21,192.14,0.71]
["bitfinex","SOLUSD",1761801740194,5.20291363,192.2,192.14,0.71]
["bitfinex","SOLUSD",1761801740392,18.2101977,192.2,192.14,5.92445865]
["bitfinex","SOLUSD",1761801740619,1.05018547,192.19,192.13,5.21445865]
["bitfinex","SOLUSD",1761801740798,6.26464412,192.19,192.12,5.92445865]
["bitfinex","SOLUSD",1761801740996,23.81484182,192.2,192.12,5.92445865]
["bitfinex","SOLUSD",1761801741221,23.81484182,192.2,192.13,0.71]
["bitfinex","SOLUSD",1761801741426,19.26038317,192.2,192.13,0.71]
["bitfinex","SOLUSD",1761801741600,23.81484182,192.2,192.13,0.71]
["bitfinex","SOLUSD",1761801741797,5.20291363,192.2,192.15,5.21445865]
["bitfinex","SOLUSD",1761801742298,5.21445865,192.25,192.17,5.21445865]
["bitfinex","SOLUSD",1761801742618,5.21445865,192.25,192.16,0.71]
["bitfinex","SOLUSD",1761801742619,23.81035803,192.25,192.18,5.21445865]
["bitfinex","SOLUSD",1761801742823,5.21445865,192.24,192.17,5.21445865]
["bitfinex","SOLUSD",1761801743127,5.21445865,192.24,192.17,5.92445865]
["bitfinex","SOLUSD",1761801743308,19.25589938,192.25,192.18,0.71]
["bitfinex","SOLUSD",1761801743509,5.21445865,192.24,192.18,0.71]
["bitfinex","SOLUSD",1761801743707,5.60464412,192.23,192.18,0.71]
["bitfinex","SOLUSD",1761801743910,5.21445865,192.22,192.15,5.21445865]
["bitfinex","SOLUSD",1761801744227,5.20264294,192.21,192.15,5.21445865]
["bitfinex","SOLUSD",1761801744416,5.20264294,192.21,192.15,5.92445865]
["bitfinex","SOLUSD",1761801744819,5.20264294,192.21,192.15,5.21445865]
["bitfinex","SOLUSD",1761801745026,5.86173673,192.25,192.18,5.21445865]
["bitfinex","SOLUSD",1761801745229,5.20173673,192.25,192.2,5.21445865]
["bitfinex","SOLUSD",1761801745405,5.20173673,192.25,192.2,7.19815257]
["bitfinex","SOLUSD",1761801745612,5.2012263,192.27,192.21,7.90815257]
["bitfinex","SOLUSD",1761801745925,0.1,192.28,192.24,7.19815257]
["bitfinex","SOLUSD",1761801746101,5.30083564,192.28,192.25,7.90815257]
["bitfinex","SOLUSD",1761801746302,0.1,192.28,192.25,7.90815257]
["bitfinex","SOLUSD",1761801746510,0.1,192.28,192.26,0.71]
["bitfinex","SOLUSD",1761801747114,0.1,192.28,192.23,0.71]
["bitfinex","SOLUSD",1761801747430,13.54910229,192.28,192.22,20.592]
["bitfinex","SOLUSD",1761801747726,7.85815257,192.27,192.21,61.6]
["bitfinex","SOLUSD",1761801747940,7.19815257,192.25,192.19,0.71]
["bitfinex","SOLUSD",1761801748299,1.05018547,192.26,192.19,7.90815257]
["bitfinex","SOLUSD",1761801748300,5.20183104,192.24,192.19,7.90815257]
["bitfinex","SOLUSD",1761801748499,5.2015731,192.25,192.2,7.19815257]
["bitfinex","SOLUSD",1761801748699,5.2015731,192.25,192.19,7.19815257]
["bitfinex","SOLUSD",1761801749007,5.2015731,192.25,192.19,7.90815257]
["bitfinex","SOLUSD",1761801750214,5.3008101,192.28,192.22,20.592]
["bitfinex","SOLUSD",1761801750409,5.3008101,192.28,192.23,7.19815257]
["bitfinex","SOLUSD",1761801750609,18.30268236,192.28,192.23,7.19815257]
["bitfinex","SOLUSD",1761801750811,18.30268236,192.28,192.23,7.90815257]
["bitfinex","SOLUSD",1761801751137,12.49896267,192.28,192.2,21.25445293]
["bitfinex","SOLUSD",1761801751353,12.49896267,192.28,192.23,0.71]
["bitfinex","SOLUSD",1761801751509,0.1,192.28,192.23,0.71]
["bitfinex","SOLUSD",1761801751706,5.30075134,192.28,192.23,69.50815257]
["bitfinex","SOLUSD",1761801752115,5.30075134,192.28,192.23,61.6]
["bitfinex","SOLUSD",1761801752308,5.96075134,192.28,192.23,61.6]
["bitfinex","SOLUSD",1761801752808,7.19815257,192.27,192.23,61.6]
["bitfinex","SOLUSD",1761801753416,18.3026236,192.28,192.23,61.6]
["bitfinex","SOLUSD",1761801753614,7.19815257,192.27,192.23,62.31]
["bitfinex","SOLUSD",1761801753831,7.19815257,192.27,192.23,61.6]
["bitfinex","SOLUSD",1761801754216,18.3026236,192.28,192.23,61.6]
["bitfinex","SOLUSD",1761801754417,5.20128991,192.26,192.23,61.6]
["bitfinex","SOLUSD",1761801754920,5.20128991,192.26,192.23,62.31]
["bitfinex","SOLUSD",1761801755134,0.1,192.28,192.24,1.2301831]
["bitfinex","SOLUSD",1761801755320,0.1,192.28,192.26,7.19815257]
["bitfinex","SOLUSD",1761801755625,0.1,192.28,192.25,0.85216157]
["bitfinex","SOLUSD",1761801755827,0.1,192.28,192.25,0.71]
["bitfinex","SOLUSD",1761801757746,0.1,192.28,192.25,0.85216157]
["bitfinex","SOLUSD",1761801758128,0.1,192.28,192.24,20.592]
["bitfinex","SOLUSD",1761801758327,5.3008111,192.28,192.24,20.592]
["bitfinex","SOLUSD",1761801758866,0.1,192.28,192.24,20.592]
["bitfinex","SOLUSD",1761801759048,0.1,192.28,192.25,0.71]
["bitfinex","SOLUSD",1761801759347,0.66,192.27,192.2,1.23029136]
["bitfinex","SOLUSD",1761801759647,7.85815257,192.27,192.21,0.85216157]
["bitfinex","SOLUSD",1761801759836,7.19815257,192.27,192.21,0.85216157]
["bitfinex","SOLUSD",1761801760226,7.19815257,192.27,192.21,21.44416157]
["bitfinex","SOLUSD",1761801760436,5.20128991,192.26,192.21,21.96442586]
["bitfinex","SOLUSD",1761801760625,5.20128991,192.26,192.22,0.71]
["bitfinex","SOLUSD",1761801761229,0.1,192.28,192.22,0.71]
["bitfinex","SOLUSD",1761801761444,5.20102679,192.27,192.22,0.71]
["bitfinex","SOLUSD",1761801761648,5.30085658,192.28,192.23,0.52021016]
["bitfinex","SOLUSD",1761801762037,5.30085658,192.28,192.24,0.71]
["bitfinex","SOLUSD",1761801762343,0.1,192.28,192.24,0.85216157]
["bitfinex","SOLUSD",1761801762541,0.1,192.28,192.26,0.14216157]
["bitfinex","SOLUSD",1761801762749,0.1,192.28,192.27,0.71]
["bitfinex","SOLUSD",1761801764351,0.1,192.28,192.27,21.9642635]
["bitfinex","SOLUSD",1761801764649,5.96082136,192.28,192.22,0.71]
["bitfinex","SOLUSD",1761801764824,0.1,192.28,192.23,0.85216157]
["bitfinex","SOLUSD",1761801765027,0.1,192.28,192.23,1.37237173]
["bitfinex","SOLUSD",1761801765229,0.1,192.34,192.27,27.79015257]
["bitfinex","SOLUSD",1761801765453,5.2991275,192.34,192.3,0.14216157]
["bitfinex","SOLUSD",1761801765640,0.1,192.34,192.3,0.14216157]
["bitfinex","SOLUSD",1761801765953,0.1,192.34,192.31,0.71]
["bitfinex","SOLUSD",1761801766339,0.1,192.34,192.32,0.14216157]
["bitfinex","SOLUSD",1761801766535,0.1,192.34,192.31,28.50015257]
["bitfinex","SOLUSD",1761801766757,0.1,192.34,192.32,0.71]
["bitfinex","SOLUSD",1761801766959,0.1,192.34,192.32,0.85216157]
["bitfinex","SOLUSD",1761801767553,0.1,192.34,192.33,7.19815257]
["bitfinex","SOLUSD",1761801767772,0.1,192.34,192.33,8.57025382]
["bitfinex","SOLUSD",1761801768463,0.1,192.34,192.33,1.37210125]
["bitfinex","SOLUSD",1761801768648,0.1,192.34,192.33,0.85216157]
["bitfinex","SOLUSD",1761801769238,0.1,192.34,192.33,0.71]
["bitfinex","SOLUSD",1761801770159,0.1,192.34,192.33,1.22993968]
["bitfinex","SOLUSD",1761801770367,0.1,192.34,192.33,6.57149811]
["bitfinex","SOLUSD",1761801770665,0.1,192.34,192.33,21.302]
["bitfinex","SOLUSD",1761801770860,0.1,192.34,192.33,20.592]
["bitfinex","SOLUSD",1761801771058,0.1,192.34,192.33,21.302]
["bitfinex","SOLUSD",1761801771261,0.1,192.34,192.3,21.302]
["bitfinex","SOLUSD",1761801771471,5.29924214,192.34,192.3,21.302]
["bitfinex","SOLUSD",1761801771670,0.1,192.34,192.3,20.592]
["bitfinex","SOLUSD",1761801771967,0.1,192.34,192.31,7.90815257]
["bitfinex","SOLUSD",1761801772469,0.1,192.34,192.31,7.19815257]
["bitfinex","SOLUSD",1761801772671,0.1,192.34,192.31,20.592]
["bitfinex","SOLUSD",1761801772972,0.1,192.34,192.32,0.66]
["bitfinex","SOLUSD",1761801773882,5.29914727,192.34,192.31,20.592]
["bitfinex","SOLUSD",1761801774070,5.29914727,192.34,192.31,21.252]
["bitfinex","SOLUSD",1761801774747,0.1,192.34,192.32,0.66]
["bitfinex","SOLUSD",1761801774941,0.1,192.34,192.31,20.592]
["bitfinex","SOLUSD",1761801774942,5.29914293,192.34,192.31,20.592]
["bitfinex","SOLUSD",1761801775584,0.72,192.33,192.31,20.592]
["bitfinex","SOLUSD",1761801775760,7.91815257,192.33,192.24,1.1801831]
["bitfinex","SOLUSD",1761801776071,0.72,192.32,192.27,20.592]
["bitfinex","SOLUSD",1761801776570,12.39890147,192.28,192.23,0.66]
["bitfinex","SOLUSD",1761801776942,5.2007489,192.28,192.24,20.592]
["bitfinex","SOLUSD",1761801777144,5.9207489,192.28,192.24,20.592]
["bitfinex","SOLUSD",1761801777461,0.39018547,192.33,192.25,0.66]
["bitfinex","SOLUSD",1761801777462,5.19966722,192.32,192.25,0.66]
["bitfinex","SOLUSD",1761801777777,7.19815257,192.3,192.23,21.252]
["bitfinex","SOLUSD",1761801778367,18.19883527,192.32,192.24,8.00031414]
["bitfinex","SOLUSD",1761801778574,7.19815257,192.3,192.24,0.80216157]
["bitfinex","SOLUSD",1761801778775,1.11018547,192.31,192.21,7.85815257]
["bitfinex","SOLUSD",1761801779082,7.19815257,192.29,192.22,20.592]
["bitfinex","SOLUSD",1761801779256,7.19815257,192.29,192.22,1.32239879]
["bitfinex","SOLUSD",1761801779450,7.19815257,192.29,192.23,7.85815257]
["bitfinex","SOLUSD",1761801779652,0.72,192.3,192.23,7.85815257]
["bitfinex","SOLUSD",1761801779948,7.91815257,192.3,192.23,7.85815257]
["bitfinex","SOLUSD",1761801780273,7.19815257,192.3,192.24,0.66]
["bitfinex","SOLUSD",1761801780584,0.72,192.31,192.24,0.66]
["bitfinex","SOLUSD",1761801780789,7.19815257,192.29,192.23,20.592]
["bitfinex","SOLUSD",1761801781080,7.19815257,192.24,192.15,0.39017712]
["bitfinex","SOLUSD",1761801781419,7.19815257,192.2,192.1,0.5205622]
["bitfinex","SOLUSD",1761801781591,7.19815257,192.19,192.11,7.85815257]
["bitfinex","SOLUSD",1761801781891,7.19815257,192.19,192.14,20.592]
["bitfinex","SOLUSD",1761801782093,7.19815257,192.19,192.12,0.52050801]
["bitfinex","SOLUSD",1761801782094,7.19815257,192.17,192.09,8.37874187]
["bitfinex","SOLUSD",1761801782264,7.19815257,192.16,192.09,0.66]
["bitfinex","SOLUSD",1761801782452,0.72,192.17,192.07,0.52064351]
["bitfinex","SOLUSD",1761801782662,10.17901316,192.21,192.1,27.79015257]
["bitfinex","SOLUSD",1761801782663,0.72,192.2,192.1,27.79015257]
["bitfinex","SOLUSD",1761801782863,12.40133691,192.19,192.1,28.31071477]
["bitfinex","SOLUSD",1761801783063,7.19815257,192.17,192.11,0.14216157]
["bitfinex","SOLUSD",1761801783296,7.19815257,192.17,192.1,21.252]
["bitfinex","SOLUSD",1761801783478,7.19815257,192.15,192.1,20.592]
["bitfinex","SOLUSD",1761801783690,7.19815257,192.15,192.07,7.71879608]
["bitfinex","SOLUSD",1761801783890,7.19815257,192.1,192.06,6.89098999]
["bitfinex","SOLUSD",1761801784187,7.19815257,192.1,192.06,27.48298999]
["bitfinex","SOLUSD",1761801784596,7.19815257,192.11,192.06,28.14298999]
["bitfinex","SOLUSD",1761801784897,12.40364514,192.11,192.06,28.14298999]
["bitfinex","SOLUSD",1761801785332,13.12364514,192.11,192.06,7.55098999]
["bitfinex","SOLUSD",1761801785488,7.19815257,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801786393,0.39018547,192.13,192.09,7.19815257]
["bitfinex","SOLUSD",1761801786707,4.27659917,192.3,192.1,7.19815257]
["bitfinex","SOLUSD",1761801786708,7.19815257,192.17,192.1,7.19815257]
["bitfinex","SOLUSD",1761801787007,7.19815257,192.14,192.1,20.592]
["bitfinex","SOLUSD",1761801787216,0.39018547,192.25,192.11,0.66]
["bitfinex","SOLUSD",1761801787591,7.19815257,192.19,192.12,7.19815257]
["bitfinex","SOLUSD",1761801787997,7.19815257,192.15,192.1,20.592]
["bitfinex","SOLUSD",1761801788325,7.19815257,192.16,192.11,0.66]
["bitfinex","SOLUSD",1761801788491,7.19815257,192.15,192.09,20.73416157]
["bitfinex","SOLUSD",1761801788703,7.19815257,192.14,192.09,20.592]
["bitfinex","SOLUSD",1761801788988,7.19815257,192.1,192.06,6.89098999]
["bitfinex","SOLUSD",1761801789401,7.19815257,192.11,192.06,6.89098999]
["bitfinex","SOLUSD",1761801789795,5.20456243,192.14,192.07,0.80216157]
["bitfinex","SOLUSD",1761801789990,7.19815257,192.13,192.07,8.00031414]
["bitfinex","SOLUSD",1761801790208,7.19815257,192.13,192.08,0.66]
["bitfinex","SOLUSD",1761801790393,7.19815257,192.12,192.08,0.66]
["bitfinex","SOLUSD",1761801791291,5.20468616,192.14,192.08,0.66]
["bitfinex","SOLUSD",1761801791499,7.19815257,192.13,192.08,5.86611635]
["bitfinex","SOLUSD",1761801792018,7.19815257,192.13,192.07,0.14216157]
["bitfinex","SOLUSD",1761801792223,7.19815257,192.13,192.08,0.66]
["bitfinex","SOLUSD",1761801792424,7.19815257,192.12,192.08,0.66]
["bitfinex","SOLUSD",1761801792714,7.19815257,192.12,192.06,14.08914256]
["bitfinex","SOLUSD",1761801792715,7.19815257,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801793107,7.19815257,192.08,192.06,6.89098999]
["bitfinex","SOLUSD",1761801793313,0.66,192.12,192.06,6.89098999]
["bitfinex","SOLUSD",1761801793616,7.19815257,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801793828,7.19815257,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801794026,7.19815257,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801794899,7.19815257,192.09,192.06,7.57098999]
["bitfinex","SOLUSD",1761801795318,12.40410224,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801796136,5.20547549,192.11,192.06,6.89098999]
["bitfinex","SOLUSD",1761801796345,7.19815257,192.1,192.06,7.57098999]
["bitfinex","SOLUSD",1761801797121,7.19815257,192.08,192.06,6.89098999]
["bitfinex","SOLUSD",1761801797316,7.19815257,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801799344,12.40458772,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801799914,13.06458772,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801802623,0.39018547,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801802624,5.59632901,192.09,192.06,6.89098999]
["bitfinex","SOLUSD",1761801802822,7.19815257,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801803342,12.40458772,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801803956,26.0256997,192.12,192.06,6.89098999]
["bitfinex","SOLUSD",1761801803957,7.19815257,192.14,192.06,45.79280244]
["bitfinex","SOLUSD",1761801804146,7.19815257,192.14,192.08,0.14216157]
["bitfinex","SOLUSD",1761801804330,7.19815257,192.14,192.08,0.66277797]
["bitfinex","SOLUSD",1761801804524,7.19815257,192.14,192.09,0.66]
["bitfinex","SOLUSD",1761801804734,5.20401913,192.16,192.1,0.66272377]
["bitfinex","SOLUSD",1761801805042,0.65,192.2,192.13,20.592]
["bitfinex","SOLUSD",1761801805339,0.65,192.2,192.14,20.592]
["bitfinex","SOLUSD",1761801805340,7.19815257,192.18,192.14,20.592]
["bitfinex","SOLUSD",1761801805528,7.19815257,192.18,192.14,21.252]
["bitfinex","SOLUSD",1761801805724,7.19815257,192.17,192.13,0.14216157]
["bitfinex","SOLUSD",1761801806129,7.19815257,192.18,192.14,0.72]
["bitfinex","SOLUSD",1761801806328,7.19815257,192.17,192.14,0.72]
["bitfinex","SOLUSD",1761801806538,5.87300484,192.2,192.14,0.72]
["bitfinex","SOLUSD",1761801806845,7.19815257,192.17,192.14,0.72]
["bitfinex","SOLUSD",1761801807319,5.20858564,192.17,192.14,0.72]
["bitfinex","SOLUSD",1761801807724,5.20858564,192.19,192.14,0.72]
["bitfinex","SOLUSD",1761801807933,5.87295581,192.2,192.14,0.72]
["bitfinex","SOLUSD",1761801807934,5.20858564,192.18,192.14,0.72]
["bitfinex","SOLUSD",1761801808756,5.20858564,192.19,192.14,0.72]
["bitfinex","SOLUSD",1761801808957,10.41186835,192.19,192.14,0.72]
["bitfinex","SOLUSD",1761801810032,5.20858564,192.18,192.14,0.72]
["bitfinex","SOLUSD",1761801810453,5.87858564,192.18,192.13,20.73416157]
["bitfinex","SOLUSD",1761801810646,5.20858564,192.18,192.14,0.72]
["bitfinex","SOLUSD",1761801810961,5.20328271,192.19,192.14,0.72]
["bitfinex","SOLUSD",1761801811268,5.87858564,192.18,192.13,20.73416157]
["bitfinex","SOLUSD",1761801811480,5.20858564,192.18,192.14,0.72]
["bitfinex","SOLUSD",1761801812638,10.41186835,192.19,192.14,0.72]
["bitfinex","SOLUSD",1761801813548,5.20291363,192.2,192.14,0.72]
["bitfinex","SOLUSD",1761801813742,5.20858564,192.19,192.14,0.72]
["bitfinex","SOLUSD",1761801814761,5.20291363,192.2,192.14,0.72]
["bitfinex","SOLUSD",1761801814967,5.20858564,192.19,192.14,0.72]
["bitfinex","SOLUSD",1761801815142,5.20858564,192.19,192.14,5.92444054]
["bitfinex","SOLUSD",1761801815377,10.41149927,192.2,192.15,0.14216157]
["bitfinex","SOLUSD",1761801815571,10.41149927,192.2,192.15,0.86216157]
["bitfinex","SOLUSD",1761801815873,5.87291363,192.2,192.15,0.86216157]
["bitfinex","SOLUSD",1761801816075,11.08149927,192.2,192.15,0.86216157]
["bitfinex","SOLUSD",1761801816281,5.20858564,192.2,192.15,6.0664166]
["bitfinex","SOLUSD",1761801816491,5.20858564,192.21,192.15,6.0664166]
["bitfinex","SOLUSD",1761801816794,5.20858564,192.21,192.16,0.72]
["bitfinex","SOLUSD",1761801817093,5.20858564,192.19,192.15,0.14216157]
["bitfinex","SOLUSD",1761801817387,5.20858564,192.17,192.14,0.72]
["bitfinex","SOLUSD",1761801817575,5.20858564,192.15,192.07,0.72]
["bitfinex","SOLUSD",1761801817753,5.20858564,192.12,192.07,0.72]
["bitfinex","SOLUSD",1761801817958,5.20858564,192.12,192.08,20.592]
["bitfinex","SOLUSD",1761801818160,5.20858564,192.12,192.07,0.72]
["bitfinex","SOLUSD",1761801818358,10.41382713,192.12,192.08,0.72]
["bitfinex","SOLUSD",1761801818571,5.20858564,192.11,192.07,20.592]
["bitfinex","SOLUSD",1761801818780,5.20858564,192.08,192.06,6.89098999]
["bitfinex","SOLUSD",1761801818982,5.20858564,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801819681,5.87858564,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801820269,11.08502079,192.07,192.06,6.89098999]
["bitfinex","SOLUSD",1761801820471,11.08502079,192.07,192.04,0.2]
["bitfinex","SOLUSD",1761801820472,20.87384848,192.07,192.04,0.2]
["bitfinex","SOLUSD",1761801820673,5.20858564,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801820961,5.87858564,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801822187,11.08556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801825294,20.87439067,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801828874,11.08556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801835608,15.66580503,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801835819,20.87439067,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801836379,5.87697734,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801836606,11.08556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801836814,5.20697734,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801836975,10.41556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801837815,10.41527436,192.07,192.04,0.9]
["bitfinex","SOLUSD",1761801838109,5.20858564,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801838612,18.2227766,192.07,192.04,0.9]
["bitfinex","SOLUSD",1761801838785,5.20858564,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801839507,5.59553657,192.11,192.04,0.9]
["bitfinex","SOLUSD",1761801839712,5.20858564,192.08,192.04,0.9]
["bitfinex","SOLUSD",1761801839889,5.20858564,192.08,192.05,0.7]
["bitfinex","SOLUSD",1761801840483,5.20858564,192.06,192.04,0.2]
["bitfinex","SOLUSD",1761801840685,5.20858564,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801841484,10.41556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801842218,11.11556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801844411,10.41556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801844622,11.11556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801845108,10.41556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801846404,11.11556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801846806,10.41556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801847007,11.11556298,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801847417,7.99366579,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801848708,5.20508015,192.12,192.04,0.9]
["bitfinex","SOLUSD",1761801848907,5.20508015,192.12,192.05,2.78668845]
["bitfinex","SOLUSD",1761801849309,5.20508015,192.12,192.06,21.292]
["bitfinex","SOLUSD",1761801849621,2.08668845,192.12,192.06,0.84216157]
["bitfinex","SOLUSD",1761801849828,2.08668845,192.12,192.07,0.7]
["bitfinex","SOLUSD",1761801850631,18.21398833,192.16,192.08,0.14216157]
["bitfinex","SOLUSD",1761801850801,2.08668845,192.13,192.07,21.292]
["bitfinex","SOLUSD",1761801851129,2.08668845,192.14,192.08,0.7]
["bitfinex","SOLUSD",1761801851310,2.08668845,192.12,192.08,0.7]
["bitfinex","SOLUSD",1761801851509,2.08668845,192.13,192.08,0.7]
["bitfinex","SOLUSD",1761801851718,2.08668845,192.09,192.06,20.592]
["bitfinex","SOLUSD",1761801852019,0.7,192.15,192.06,20.592]
["bitfinex","SOLUSD",1761801852020,2.08668845,192.07,192.06,20.592]
["bitfinex","SOLUSD",1761801852219,2.08668845,192.07,192.06,21.292]
["bitfinex","SOLUSD",1761801852426,2.08668845,192.09,192.06,21.292]
["bitfinex","SOLUSD",1761801852597,7.29284807,192.09,192.06,21.292]
["bitfinex","SOLUSD",1761801852800,7.29284807,192.09,192.07,0.7]
["bitfinex","SOLUSD",1761801852998,7.29284807,192.09,192.06,0.7]
["bitfinex","SOLUSD",1761801853432,5.20615962,192.09,192.06,0.7]
["bitfinex","SOLUSD",1761801853596,7.29284807,192.09,192.06,0.7]
["bitfinex","SOLUSD",1761801853906,0.72,192.11,192.05,20.592]
["bitfinex","SOLUSD",1761801854100,2.08668845,192.06,192.04,0.92]
["bitfinex","SOLUSD",1761801854333,2.08668845,192.05,192.04,0.92]
["bitfinex","SOLUSD",1761801854496,2.08668845,192.06,192.04,0.92]
["bitfinex","SOLUSD",1761801854909,2.08668845,192.06,192.05,0.72]
["bitfinex","SOLUSD",1761801855332,5.21465414,192.06,192.05,0.72]
["bitfinex","SOLUSD",1761801856234,10.42136037,192.06,192.04,0.2]
["bitfinex","SOLUSD",1761801856435,5.21465414,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801857237,5.93465414,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801857447,0.72,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801857739,5.93465414,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801858340,11.14163148,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801859345,20.93045917,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761801860531,9.78882769,192.04,191.96,0.1]
["bitfinex","SOLUSD",1761801860711,5.21465414,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761801861140,5.21465414,191.97,191.96,0.82]
["bitfinex","SOLUSD",1761801861840,5.21465414,191.98,191.96,0.82]
["bitfinex","SOLUSD",1761801862733,5.21465414,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761801863104,5.89465414,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761801863805,5.21465414,191.97,191.96,0.1]
["bitfinex","SOLUSD",1761801864166,5.89465414,191.97,191.96,1e-08]
["bitfinex","SOLUSD",1761801864345,10.46882769,191.96,191.95,1e-08]
["bitfinex","SOLUSD",1761801864550,9.78882769,191.95,191.89,0.2]
["bitfinex","SOLUSD",1761801864765,5.21465414,191.9,191.89,0.2]
["bitfinex","SOLUSD",1761801865869,15.68348183,191.9,191.89,1e-08]
["bitfinex","SOLUSD",1761801866036,9.78882769,191.89,191.81,0.66]
["bitfinex","SOLUSD",1761801866242,5.21465414,191.87,191.81,0.66]
["bitfinex","SOLUSD",1761801866641,5.89465414,191.87,191.81,0.66]
["bitfinex","SOLUSD",1761801867064,11.10651633,191.87,191.81,0.66]
["bitfinex","SOLUSD",1761801867275,20.89534402,191.87,191.79,0.66]
["bitfinex","SOLUSD",1761801867449,20.89534402,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1761801869344,22.91312015,191.87,191.86,1e-08]
["bitfinex","SOLUSD",1761801871669,22.91312015,191.87,191.75,5.215106]
["bitfinex","SOLUSD",1761801871670,9.78882769,191.86,191.75,0.66]
["bitfinex","SOLUSD",1761801871976,7.23243027,191.76,191.75,0.66]
["bitfinex","SOLUSD",1761801872179,7.23243027,191.77,191.75,0.66]
["bitfinex","SOLUSD",1761801872564,7.23243027,191.78,191.75,0.66]
["bitfinex","SOLUSD",1761801873079,5.21457996,191.77,191.75,0.66]
["bitfinex","SOLUSD",1761801873450,12.44701023,191.77,191.73,21.252]
["bitfinex","SOLUSD",1761801873666,7.23243027,191.76,191.73,21.252]
["bitfinex","SOLUSD",1761801873972,12.83677015,191.79,191.74,0.66]
["bitfinex","SOLUSD",1761801874756,0.39018547,191.79,191.74,0.66]
["bitfinex","SOLUSD",1761801874952,5.21377701,191.8,191.74,7.89243027]
["bitfinex","SOLUSD",1761801875157,5.60368823,191.81,191.75,7.89243027]
["bitfinex","SOLUSD",1761801875368,5.21350276,191.81,191.76,0.66]
["bitfinex","SOLUSD",1761801875564,0.39018547,191.85,191.79,7.23243027]
["bitfinex","SOLUSD",1761801875781,9.78882769,191.88,191.77,20.592]
["bitfinex","SOLUSD",1761801875782,0.39018547,191.86,191.8,7.23243027]
["bitfinex","SOLUSD",1761801876172,0.39018547,191.87,191.81,7.89243027]
["bitfinex","SOLUSD",1761801876363,7.23243027,191.88,191.81,7.89243027]
["bitfinex","SOLUSD",1761801876569,7.62261574,191.87,191.82,0.66]
["bitfinex","SOLUSD",1761801877264,5.21213384,191.86,191.82,0.66]
["bitfinex","SOLUSD",1761801878152,7.23243027,191.89,191.82,0.66]
["bitfinex","SOLUSD",1761801878353,7.23243027,191.89,191.82,7.89243027]
["bitfinex","SOLUSD",1761801878553,5.21104742,191.9,191.82,13.10556121]
["bitfinex","SOLUSD",1761801878762,9.78882769,191.92,191.82,13.10556121]
["bitfinex","SOLUSD",1761801878763,7.62261574,191.92,191.84,7.23243027]
["bitfinex","SOLUSD",1761801879277,12.44321874,191.91,191.85,0.66]
["bitfinex","SOLUSD",1761801879487,25.47015845,191.91,191.85,0.66]
["bitfinex","SOLUSD",1761801880754,18.23772818,191.91,191.85,0.66]
["bitfinex","SOLUSD",1761801881783,5.21078847,191.91,191.85,0.66]
["bitfinex","SOLUSD",1761801882086,7.62261574,191.96,191.89,7.23243027]
["bitfinex","SOLUSD",1761801882287,0.39018547,191.97,191.91,7.23243027]
["bitfinex","SOLUSD",1761801882585,51.99999999,192.09,191.94,7.23243027]
["bitfinex","SOLUSD",1761801882586,12.44049235,192.01,191.94,7.23243027]
["bitfinex","SOLUSD",1761801882758,12.83067782,192.01,191.94,7.23243027]
["bitfinex","SOLUSD",1761801882961,12.83067782,192.01,191.95,0.66]
["bitfinex","SOLUSD",1761801883270,7.23243027,192.0,191.95,0.66]
["bitfinex","SOLUSD",1761801883468,5.20969002,191.95,191.91,20.592]
["bitfinex","SOLUSD",1761801883667,5.20969002,191.95,191.88,20.592]
["bitfinex","SOLUSD",1761801883668,7.91243027,191.94,191.89,20.592]
["bitfinex","SOLUSD",1761801883884,7.23243027,191.9,191.85,0.66]
["bitfinex","SOLUSD",1761801884078,0.39018547,191.93,191.85,0.66]
["bitfinex","SOLUSD",1761801884079,7.23243027,191.89,191.85,0.66]
["bitfinex","SOLUSD",1761801884391,7.23243027,191.86,191.82,0.66]
["bitfinex","SOLUSD",1761801884893,7.23243027,191.84,191.79,0.66]
["bitfinex","SOLUSD",1761801885092,7.23243027,191.83,191.79,0.66]
["bitfinex","SOLUSD",1761801885420,7.23243027,191.8,191.76,0.66]
["bitfinex","SOLUSD",1761801885691,5.21430806,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761801885886,5.21430806,191.78,191.75,20.592]
["bitfinex","SOLUSD",1761801886268,5.21430806,191.78,191.75,21.252]
["bitfinex","SOLUSD",1761801886706,5.21430806,191.78,191.75,20.592]
["bitfinex","SOLUSD",1761801887208,7.23243027,191.89,191.76,21.252]
["bitfinex","SOLUSD",1761801887417,7.23243027,191.87,191.81,7.23243027]
["bitfinex","SOLUSD",1761801887709,7.23243027,191.89,191.82,7.89243027]
["bitfinex","SOLUSD",1761801888007,7.23243027,191.88,191.82,0.66]
["bitfinex","SOLUSD",1761801888504,7.23243027,191.85,191.78,7.89243027]
["bitfinex","SOLUSD",1761801888704,7.23243027,191.85,191.79,21.252]
["bitfinex","SOLUSD",1761801888902,7.23243027,191.86,191.79,28.48443027]
["bitfinex","SOLUSD",1761801889081,7.23243027,191.86,191.8,0.66]
["bitfinex","SOLUSD",1761801889715,13.41848293,191.89,191.81,7.23243027]
["bitfinex","SOLUSD",1761801890012,0.39018547,191.89,191.83,27.82443027]
["bitfinex","SOLUSD",1761801890184,7.23243027,191.9,191.84,0.66]
["bitfinex","SOLUSD",1761801890384,5.21104742,191.9,191.84,7.89243027]
["bitfinex","SOLUSD",1761801891078,5.21104742,191.9,191.85,7.89243027]
["bitfinex","SOLUSD",1761801891279,12.44318543,191.92,191.85,69.49243027]
["bitfinex","SOLUSD",1761801891486,5.21075516,191.92,191.86,7.89243027]
["bitfinex","SOLUSD",1761801892106,12.44318543,191.92,191.87,0.66]
["bitfinex","SOLUSD",1761801892305,7.23243027,191.9,191.85,61.6]
["bitfinex","SOLUSD",1761801892509,0.39018547,191.89,191.85,61.6]
["bitfinex","SOLUSD",1761801892813,7.62261574,191.89,191.85,61.6]
["bitfinex","SOLUSD",1761801893008,0.39018547,191.89,191.85,61.6]
["bitfinex","SOLUSD",1761801893198,0.39018547,191.89,191.85,62.31]
["bitfinex","SOLUSD",1761801893812,5.21159057,191.88,191.85,62.31]
["bitfinex","SOLUSD",1761801895700,0.39018547,191.89,191.85,61.6]
["bitfinex","SOLUSD",1761801896014,0.69,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761801896015,5.60098028,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761801896213,7.23243027,191.92,191.86,0.71]
["bitfinex","SOLUSD",1761801896214,0.39018547,191.95,191.89,7.23243027]
["bitfinex","SOLUSD",1761801896412,26.54653081,191.95,191.88,7.23243027]
["bitfinex","SOLUSD",1761801896911,18.62410054,191.95,191.89,0.71]
["bitfinex","SOLUSD",1761801897304,25.85653081,191.95,191.89,0.71]
["bitfinex","SOLUSD",1761801897711,12.83230576,191.95,191.89,0.71]
["bitfinex","SOLUSD",1761801898016,25.85653081,191.95,191.89,0.71]
["bitfinex","SOLUSD",1761801898418,5.89562207,192.1,191.98,0.14216157]
["bitfinex","SOLUSD",1761801898711,7.62261574,192.09,192.02,7.23243027]
["bitfinex","SOLUSD",1761801898913,7.62261574,192.09,192.02,0.71]
["bitfinex","SOLUSD",1761801899088,7.23243027,192.08,192.02,0.71]
["bitfinex","SOLUSD",1761801899293,7.62261574,192.07,192.02,0.71]
["bitfinex","SOLUSD",1761801899601,5.20670623,192.06,192.02,0.71]
["bitfinex","SOLUSD",1761801899807,13.1291365,192.06,191.98,0.85216157]
["bitfinex","SOLUSD",1761801900002,18.91347182,192.06,191.99,27.82443027]
["bitfinex","SOLUSD",1761801900197,18.91347182,192.06,191.99,28.53443027]
["bitfinex","SOLUSD",1761801900397,18.22347182,192.06,192.0,7.94243027]
["bitfinex","SOLUSD",1761801900822,18.22347182,192.06,191.99,27.82443027]
["bitfinex","SOLUSD",1761801900823,0.39018547,192.05,191.99,27.82443027]
["bitfinex","SOLUSD",1761801901120,0.2,192.11,192.07,0.14216157]
["bitfinex","SOLUSD",1761801901298,0.2,192.11,192.1,7.23243027]
["bitfinex","SOLUSD",1761801901617,0.2,192.11,192.1,12.43805234]
["bitfinex","SOLUSD",1761801901820,0.2,192.11,192.1,13.29021391]
["bitfinex","SOLUSD",1761801902186,0.2,192.11,192.1,0.71]
["bitfinex","SOLUSD",1761801902795,5.40545733,192.11,192.08,27.82443027]
["bitfinex","SOLUSD",1761801903115,0.2,192.11,192.09,20.592]
["bitfinex","SOLUSD",1761801903323,0.2,192.11,192.1,0.71]
["bitfinex","SOLUSD",1761801903688,5.4053511,192.11,192.08,7.23243027]
["bitfinex","SOLUSD",1761801903888,5.4053511,192.11,192.08,7.94243027]
["bitfinex","SOLUSD",1761801904815,5.4053511,192.11,192.08,0.71]
["bitfinex","SOLUSD",1761801905822,0.2,192.11,192.08,0.71]
["bitfinex","SOLUSD",1761801907515,5.40537315,192.11,192.08,0.71]
["bitfinex","SOLUSD",1761801907911,5.40537315,192.11,192.08,62.31]
["bitfinex","SOLUSD",1761801908522,18.4187509,192.11,192.08,61.6]
["bitfinex","SOLUSD",1761801909096,7.23243027,192.09,192.02,69.54243027]
["bitfinex","SOLUSD",1761801909303,0.39018547,192.08,192.02,69.54243027]
["bitfinex","SOLUSD",1761801909502,7.23243027,192.09,192.03,0.71]
["bitfinex","SOLUSD",1761801909812,5.20616409,192.08,192.03,0.71]
["bitfinex","SOLUSD",1761801911824,5.20616409,192.08,192.02,61.6]
["bitfinex","SOLUSD",1761801911825,0.39018547,192.07,192.02,61.6]
["bitfinex","SOLUSD",1761801912203,8.31261574,192.07,192.01,21.302]
["bitfinex","SOLUSD",1761801913424,5.20670623,192.06,192.01,21.302]
["bitfinex","SOLUSD",1761801913632,7.62261574,192.05,192.01,20.592]
["bitfinex","SOLUSD",1761801913799,25.45590209,192.06,192.01,20.592]
["bitfinex","SOLUSD",1761801914125,18.22347182,192.06,192.01,20.592]
["bitfinex","SOLUSD",1761801914319,18.22347182,192.06,192.02,0.66]
["bitfinex","SOLUSD",1761801915832,5.20670623,192.06,192.02,0.66]
["bitfinex","SOLUSD",1761801916333,18.22347182,192.06,192.02,0.66]
["bitfinex","SOLUSD",1761801917709,5.20670623,192.06,192.02,0.66]
["bitfinex","SOLUSD",1761801917908,5.20597517,192.09,192.05,27.82443027]
["bitfinex","SOLUSD",1761801918131,5.20564892,192.1,192.05,27.82443027]
["bitfinex","SOLUSD",1761801918432,5.20564892,192.1,192.06,7.89243027]
["bitfinex","SOLUSD",1761801918928,5.20564892,192.1,192.07,0.66]
["bitfinex","SOLUSD",1761801919514,5.20519743,192.12,192.08,7.23243027]
["bitfinex","SOLUSD",1761801919820,5.20519743,192.12,192.09,7.23243027]
["bitfinex","SOLUSD",1761801920030,5.20519743,192.12,192.1,0.66]
["bitfinex","SOLUSD",1761801921222,5.4053511,192.11,192.07,69.49243027]
["bitfinex","SOLUSD",1761801921537,5.4053511,192.11,192.07,62.26]
["bitfinex","SOLUSD",1761801921937,0.2,192.11,192.07,69.49243027]
["bitfinex","SOLUSD",1761801922135,0.2,192.11,192.08,0.66]
["bitfinex","SOLUSD",1761801922311,0.2,192.11,192.08,7.89243027]
["bitfinex","SOLUSD",1761801922832,0.9,192.11,192.07,61.6]
["bitfinex","SOLUSD",1761801923037,5.40543186,192.11,192.07,62.31]
["bitfinex","SOLUSD",1761801923210,18.41880961,192.11,192.07,62.31]
["bitfinex","SOLUSD",1761801923937,18.41880961,192.11,192.07,61.6]
["bitfinex","SOLUSD",1761801924132,18.41880961,192.11,192.07,62.31]
["bitfinex","SOLUSD",1761801924337,18.41880961,192.11,192.08,0.71]
["bitfinex","SOLUSD",1761801924521,5.40536082,192.11,192.08,0.71]
["bitfinex","SOLUSD",1761801924937,0.2,192.11,192.1,27.82443027]
["bitfinex","SOLUSD",1761801925130,0.2,192.11,192.1,20.592]
["bitfinex","SOLUSD",1761801925731,0.2,192.11,192.07,0.14216157]
["bitfinex","SOLUSD",1761801926052,0.2,192.11,192.09,20.592]
["bitfinex","SOLUSD",1761801926554,5.4053511,192.11,192.09,20.592]
["bitfinex","SOLUSD",1761801927126,5.4053511,192.11,192.07,20.592]
["bitfinex","SOLUSD",1761801927442,5.4053511,192.11,192.09,20.592]
["bitfinex","SOLUSD",1761801928643,19.08872885,192.11,192.08,20.592]
["bitfinex","SOLUSD",1761801928843,7.90243027,192.1,192.04,0.67]
["bitfinex","SOLUSD",1761801929032,7.90243027,192.1,192.06,20.592]
["bitfinex","SOLUSD",1761801929240,26.12305601,192.09,192.06,20.592]
["bitfinex","SOLUSD",1761801929543,24.1043954,192.09,192.06,20.592]
["bitfinex","SOLUSD",1761801929718,5.88376966,192.08,192.01,0.81216157]
["bitfinex","SOLUSD",1761801929917,5.88376966,192.08,192.01,62.41216157]
["bitfinex","SOLUSD",1761801930124,5.21376966,192.07,192.04,20.592]
["bitfinex","SOLUSD",1761801930321,5.88376966,192.07,191.99,5.21376966]
["bitfinex","SOLUSD",1761801930540,5.21376966,192.06,191.99,5.88376966]
["bitfinex","SOLUSD",1761801930741,5.88376966,192.06,192.02,20.592]
["bitfinex","SOLUSD",1761801930922,5.21376966,192.05,191.99,0.67]
["bitfinex","SOLUSD",1761801931235,0.39018547,192.08,191.96,9.78882769]
["bitfinex","SOLUSD",1761801931236,5.20779085,192.02,191.96,67.48376966]
["bitfinex","SOLUSD",1761801931443,5.20779085,192.02,191.99,20.592]
["bitfinex","SOLUSD",1761801931750,18.22726798,192.02,191.97,0.67]
["bitfinex","SOLUSD",1761801931963,0.67,192.01,191.94,5.88376966]
["bitfinex","SOLUSD",1761801932253,0.67,192.01,191.97,20.592]
["bitfinex","SOLUSD",1761801932832,5.88376966,192.01,191.95,20.592]
["bitfinex","SOLUSD",1761801933040,5.21376966,191.99,191.93,0.67]
["bitfinex","SOLUSD",1761801933328,18.23106573,191.98,191.93,0.67]
["bitfinex","SOLUSD",1761801933531,5.21376966,191.97,191.93,20.592]
["bitfinex","SOLUSD",1761801933730,5.60395513,191.96,191.93,20.592]
["bitfinex","SOLUSD",1761801933939,6.27395513,191.96,191.93,20.592]
["bitfinex","SOLUSD",1761801934144,6.27395513,191.96,191.92,20.592]
["bitfinex","SOLUSD",1761801934446,6.27395513,191.96,191.9,0.67]
["bitfinex","SOLUSD",1761801934852,5.21376966,191.95,191.9,0.67]
["bitfinex","SOLUSD",1761801935236,5.20969002,191.95,191.9,0.67]
["bitfinex","SOLUSD",1761801936823,5.88376966,192.0,191.92,5.21376966]
["bitfinex","SOLUSD",1761801937153,5.88376966,192.0,191.93,5.88376966]
["bitfinex","SOLUSD",1761801937727,5.21376966,192.0,191.93,0.67]
["bitfinex","SOLUSD",1761801937927,5.21376966,191.96,191.9,0.67]
["bitfinex","SOLUSD",1761801938235,5.21376966,191.96,191.89,5.88376966]
["bitfinex","SOLUSD",1761801938437,14.08195434,191.99,191.91,5.21376966]
["bitfinex","SOLUSD",1761801938749,19.295724,191.99,191.91,5.21376966]
["bitfinex","SOLUSD",1761801938934,0.67,191.98,191.91,5.88376966]
["bitfinex","SOLUSD",1761801939253,24.11510032,191.98,191.91,5.88376966]
["bitfinex","SOLUSD",1761801939448,5.21376966,191.97,191.91,0.67]
["bitfinex","SOLUSD",1761801939653,24.11510032,191.98,191.91,0.67]
["bitfinex","SOLUSD",1761801940055,5.21376966,191.96,191.9,20.592]
["bitfinex","SOLUSD",1761801940254,5.21376966,191.96,191.88,5.88376966]
["bitfinex","SOLUSD",1761801940556,5.21376966,191.96,191.89,5.21376966]
["bitfinex","SOLUSD",1761801940557,5.20969002,191.95,191.89,5.21376966]
["bitfinex","SOLUSD",1761801940727,13.0238437,191.96,191.88,5.88155105]
["bitfinex","SOLUSD",1761801940728,5.20943371,191.96,191.91,5.21376966]
["bitfinex","SOLUSD",1761801941124,5.20943371,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761801941655,0.39018547,191.98,191.92,5.88376966]
["bitfinex","SOLUSD",1761801941859,0.39018547,192.01,191.95,5.21376966]
["bitfinex","SOLUSD",1761801942159,0.67,192.02,191.96,0.67]
["bitfinex","SOLUSD",1761801942340,5.21376966,192.04,191.97,5.21376966]
["bitfinex","SOLUSD",1761801942537,5.20751965,192.03,191.98,0.67]
["bitfinex","SOLUSD",1761801943254,0.67,192.04,191.98,0.67]
["bitfinex","SOLUSD",1761801943255,5.87742999,192.04,191.98,0.67]
["bitfinex","SOLUSD",1761801944178,5.87742999,192.04,191.95,5.88376966]
["bitfinex","SOLUSD",1761801944179,5.21376966,192.02,191.95,5.88376966]
["bitfinex","SOLUSD",1761801944472,5.20806208,192.01,191.95,5.88376966]
["bitfinex","SOLUSD",1761801945037,6.27395513,192.0,191.93,5.21376966]
["bitfinex","SOLUSD",1761801945553,6.27395513,192.0,191.93,5.88376966]
["bitfinex","SOLUSD",1761801945739,5.88376966,191.99,191.93,0.67]
["bitfinex","SOLUSD",1761801946250,5.21376966,192.0,191.93,6.02593123]
["bitfinex","SOLUSD",1761801946630,5.20860461,191.99,191.94,0.67]
["bitfinex","SOLUSD",1761801947743,5.20860461,191.99,191.94,5.88376966]
["bitfinex","SOLUSD",1761801948063,5.20860461,191.99,191.95,0.67]
["bitfinex","SOLUSD",1761801948839,5.20833333,192.0,191.95,0.67]
["bitfinex","SOLUSD",1761801949759,24.11293632,192.0,191.95,0.67]
["bitfinex","SOLUSD",1761801950668,5.20801604,192.02,191.98,5.21376966]
["bitfinex","SOLUSD",1761801950871,5.20751965,192.03,191.98,5.88376966]
["bitfinex","SOLUSD",1761801951436,5.20751965,192.03,191.98,0.67]
["bitfinex","SOLUSD",1761801952145,0.67,192.02,191.96,5.88376966]
["bitfinex","SOLUSD",1761801952461,5.90725543,192.04,191.96,11.0931372]
["bitfinex","SOLUSD",1761801952648,5.90725543,192.04,191.98,5.21376966]
["bitfinex","SOLUSD",1761801952649,5.20725543,192.04,191.98,5.21376966]
["bitfinex","SOLUSD",1761801953072,5.20725543,192.04,191.99,0.68]
["bitfinex","SOLUSD",1761801953363,5.20725543,192.04,191.99,62.28]
["bitfinex","SOLUSD",1761801953738,5.20725543,192.04,192.0,0.68]
["bitfinex","SOLUSD",1761801953937,13.01529758,192.09,192.02,5.21376966]
["bitfinex","SOLUSD",1761801954241,13.01529758,192.09,192.03,0.68]
["bitfinex","SOLUSD",1761801954451,13.71529758,192.09,192.03,0.68]
["bitfinex","SOLUSD",1761801954652,5.90616409,192.08,192.02,5.21376966]
["bitfinex","SOLUSD",1761801954962,5.21376966,192.06,192.0,61.6]
["bitfinex","SOLUSD",1761801955135,5.21376966,192.05,192.0,61.6]
["bitfinex","SOLUSD",1761801955336,5.21376966,192.05,191.98,21.272]
["bitfinex","SOLUSD",1761801955564,5.91376966,192.04,191.98,21.272]
["bitfinex","SOLUSD",1761801956344,5.20751965,192.03,191.98,21.272]
["bitfinex","SOLUSD",1761801956750,5.20751965,192.03,191.99,0.68]
["bitfinex","SOLUSD",1761801957256,18.92631879,192.03,191.98,20.592]
["bitfinex","SOLUSD",1761801957433,18.92631879,192.03,191.98,21.272]
["bitfinex","SOLUSD",1761801957638,6.30395513,192.02,191.96,61.6]
["bitfinex","SOLUSD",1761801957846,6.30395513,192.02,191.97,20.592]
["bitfinex","SOLUSD",1761801958045,0.7,192.01,191.97,20.592]
["bitfinex","SOLUSD",1761801958456,5.20833333,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761801959465,5.20806208,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761801959664,5.90806208,192.01,191.95,87.40576966]
["bitfinex","SOLUSD",1761801959853,5.90806208,192.01,191.95,88.08576966]
["bitfinex","SOLUSD",1761801960438,5.20806208,192.01,191.95,82.872]
["bitfinex","SOLUSD",1761801960742,5.20806208,192.01,191.96,5.89376966]
["bitfinex","SOLUSD",1761801961173,5.20806208,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761801961544,13.71669863,192.07,192.0,5.21376966]
["bitfinex","SOLUSD",1761801961743,13.71669863,192.07,192.0,66.81376966]
["bitfinex","SOLUSD",1761801961971,5.20670623,192.06,192.0,67.49376966]
["bitfinex","SOLUSD",1761801962149,5.20670623,192.06,192.0,62.28]
["bitfinex","SOLUSD",1761801962770,0.2,192.11,192.04,5.21376966]
["bitfinex","SOLUSD",1761801963047,0.2,192.11,192.09,5.21376966]
["bitfinex","SOLUSD",1761801963383,0.2,192.11,192.1,5.21376966]
["bitfinex","SOLUSD",1761801963560,0.2,192.11,192.1,11.2415533]
["bitfinex","SOLUSD",1761801964743,0.2,192.11,192.1,6.03593123]
["bitfinex","SOLUSD",1761801964981,0.2,192.11,192.07,0.68]
["bitfinex","SOLUSD",1761801965143,6.10535137,192.11,192.07,5.20370617]
["bitfinex","SOLUSD",1761801965515,6.10535137,192.11,192.05,5.89376966]
["bitfinex","SOLUSD",1761801966144,5.40535137,192.11,192.05,5.89376966]
["bitfinex","SOLUSD",1761801966373,23.63249878,192.11,192.04,25.94793123]
["bitfinex","SOLUSD",1761801966543,24.33249878,192.11,192.04,25.94793123]
["bitfinex","SOLUSD",1761801966958,5.60395513,192.1,192.06,20.592]
["bitfinex","SOLUSD",1761801967173,5.60395513,192.1,192.03,5.89376966]
["bitfinex","SOLUSD",1761801967670,5.20589307,192.09,192.03,5.89376966]
["bitfinex","SOLUSD",1761801968042,5.20589307,192.09,192.04,5.89376966]
["bitfinex","SOLUSD",1761801968574,6.1055884,192.11,192.05,5.89376966]
["bitfinex","SOLUSD",1761801968748,6.49577387,192.11,192.05,5.89376966]
["bitfinex","SOLUSD",1761801968949,11.00954353,192.11,192.04,5.21376966]
["bitfinex","SOLUSD",1761801969262,0.7,192.1,192.04,5.21376966]
["bitfinex","SOLUSD",1761801969465,0.2,192.11,192.07,25.80576966]
["bitfinex","SOLUSD",1761801969790,0.2,192.11,192.1,5.21376966]
["bitfinex","SOLUSD",1761801969957,0.2,192.11,192.1,5.89376966]
["bitfinex","SOLUSD",1761801970157,0.2,192.11,192.1,26.62793123]
["bitfinex","SOLUSD",1761801970460,0.2,192.11,192.1,27.14849343]
["bitfinex","SOLUSD",1761801970863,0.2,192.11,192.1,16.34532112]
["bitfinex","SOLUSD",1761801971263,0.2,192.11,192.1,36.93732112]
["bitfinex","SOLUSD",1761801971473,0.2,192.22,192.13,20.592]
["bitfinex","SOLUSD",1761801971762,0.2,192.22,192.2,5.21376966]
["bitfinex","SOLUSD",1761801972175,0.2,192.22,192.19,5.21376966]
["bitfinex","SOLUSD",1761801972377,5.40246224,192.22,192.18,20.592]
["bitfinex","SOLUSD",1761801972586,11.3162319,192.22,192.15,0.68]
["bitfinex","SOLUSD",1761801972889,19.10839294,192.22,192.16,5.21376966]
["bitfinex","SOLUSD",1761801973261,0.2,192.22,192.19,5.21376966]
["bitfinex","SOLUSD",1761801973466,0.2,192.22,192.2,5.21376966]
["bitfinex","SOLUSD",1761801973809,0.2,192.22,192.21,5.35593123]
["bitfinex","SOLUSD",1761801974271,0.2,192.22,192.21,6.03593123]
["bitfinex","SOLUSD",1761801975261,0.2,192.22,192.21,5.89376966]
["bitfinex","SOLUSD",1761801976096,0.2,192.22,192.2,5.21376966]
["bitfinex","SOLUSD",1761801976256,0.2,192.22,192.19,20.592]
["bitfinex","SOLUSD",1761801976462,0.2,192.22,192.21,5.35593123]
["bitfinex","SOLUSD",1761801976663,0.2,192.22,192.21,6.03593123]
["bitfinex","SOLUSD",1761801977403,0.2,192.22,192.21,15.82475892]
["bitfinex","SOLUSD",1761801977998,0.2,192.22,192.21,25.27199272]
["bitfinex","SOLUSD",1761801978314,0.1,192.26,192.25,15.14475892]
["bitfinex","SOLUSD",1761801978498,0.1,192.26,192.25,15.66491496]
["bitfinex","SOLUSD",1761801978813,0.1,192.26,192.25,16.34491496]
["bitfinex","SOLUSD",1761801978976,0.1,192.26,192.25,5.87608727]
["bitfinex","SOLUSD",1761801979181,0.1,192.26,192.25,6.03593123]
["bitfinex","SOLUSD",1761801980087,0.1,192.26,192.25,11.23749169]
["bitfinex","SOLUSD",1761801980488,0.1,192.26,192.25,6.03593123]
["bitfinex","SOLUSD",1761801980696,0.1,192.26,192.25,11.75764773]
["bitfinex","SOLUSD",1761801981089,0.1,192.26,192.25,6.03593123]
["bitfinex","SOLUSD",1761801981300,0.1,192.26,192.25,6.55608727]
["bitfinex","SOLUSD",1761801981617,0.1,192.26,192.25,11.23749169]
["bitfinex","SOLUSD",1761801982279,0.1,192.26,192.25,21.02631938]
["bitfinex","SOLUSD",1761801983612,0.1,192.26,192.25,83.14647542]
["bitfinex","SOLUSD",1761801985411,0.1,192.26,192.25,61.6]
["bitfinex","SOLUSD",1761801985614,6.01130264,192.26,192.19,0.52031843]
["bitfinex","SOLUSD",1761801985774,6.01130264,192.26,192.21,5.21376966]
["bitfinex","SOLUSD",1761801985979,5.30130264,192.26,192.22,5.21376966]
["bitfinex","SOLUSD",1761801986200,0.1,192.26,192.24,5.21376966]
["bitfinex","SOLUSD",1761801986813,0.1,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761801986814,0.1,192.26,192.25,25.80576966]
["bitfinex","SOLUSD",1761801987812,0.1,192.26,192.25,26.62793123]
["bitfinex","SOLUSD",1761801988508,0.1,192.26,192.25,20.592]
["bitfinex","SOLUSD",1761801988718,0.1,192.26,192.23,5.21376966]
["bitfinex","SOLUSD",1761801989389,0.1,192.26,192.25,5.21376966]
["bitfinex","SOLUSD",1761801989591,0.1,192.26,192.25,25.94793123]
["bitfinex","SOLUSD",1761801989814,0.1,192.26,192.25,27.14808727]
["bitfinex","SOLUSD",1761801990293,0.1,192.26,192.25,31.82949169]
["bitfinex","SOLUSD",1761801990492,0.1,192.26,192.25,11.23749169]
["bitfinex","SOLUSD",1761801990886,0.1,192.26,192.25,72.83749169]
["bitfinex","SOLUSD",1761801991288,0.1,192.26,192.25,69.61531695]
["bitfinex","SOLUSD",1761801991695,0.1,192.26,192.25,68.93531695]
["bitfinex","SOLUSD",1761801992013,0.1,192.26,192.25,69.61531695]
["bitfinex","SOLUSD",1761801993385,0.1,192.26,192.25,74.81687741]
["bitfinex","SOLUSD",1761801994901,0.1,192.26,192.25,61.74216157]
["bitfinex","SOLUSD",1761801995481,0.1,192.26,192.25,61.6]
["bitfinex","SOLUSD",1761801995891,0.1,192.26,192.25,68.93531695]
["bitfinex","SOLUSD",1761801997806,0.1,192.26,192.25,61.6]
["bitfinex","SOLUSD",1761802001122,0.81,192.26,192.24,82.192]
["bitfinex","SOLUSD",1761802001427,0.81,192.26,192.24,61.6]
["bitfinex","SOLUSD",1761802003236,6.01130191,192.26,192.24,61.6]
["bitfinex","SOLUSD",1761802003931,0.71,192.25,192.24,61.6]
["bitfinex","SOLUSD",1761802004316,5.91156046,192.25,192.24,61.6]
["bitfinex","SOLUSD",1761802004806,0.1,192.26,192.24,61.6]
["bitfinex","SOLUSD",1761802005008,0.1,192.26,192.25,18.32430068]
["bitfinex","SOLUSD",1761802005621,0.1,192.26,192.25,79.92430068]
["bitfinex","SOLUSD",1761802005809,0.2,192.31,192.29,30.38082769]
["bitfinex","SOLUSD",1761802006018,0.2,192.31,192.3,17.64416544]
["bitfinex","SOLUSD",1761802006208,0.2,192.31,192.3,18.32416544]
["bitfinex","SOLUSD",1761802006531,0.2,192.31,192.3,23.52437344]
["bitfinex","SOLUSD",1761802009128,0.2,192.31,192.3,16.33121806]
["bitfinex","SOLUSD",1761802009333,0.2,192.31,192.3,23.52437344]
["bitfinex","SOLUSD",1761802010802,0.2,192.31,192.29,62.12004784]
["bitfinex","SOLUSD",1761802011039,0.2,192.31,192.3,7.19315538]
["bitfinex","SOLUSD",1761802011209,0.2,192.31,192.3,7.85533775]
["bitfinex","SOLUSD",1761802011409,0.2,192.31,192.3,8.53533775]
["bitfinex","SOLUSD",1761802011605,0.2,192.31,192.3,7.33531695]
["bitfinex","SOLUSD",1761802013325,0.2,192.31,192.3,13.25552495]
["bitfinex","SOLUSD",1761802015015,0.2,192.31,192.3,12.53552495]
["bitfinex","SOLUSD",1761802015217,0.2,192.31,192.3,7.33531695]
["bitfinex","SOLUSD",1761802015823,0.2,192.31,192.3,12.53552495]
["bitfinex","SOLUSD",1761802016327,0.2,192.31,192.3,27.92731695]
["bitfinex","SOLUSD",1761802016511,0.87,192.31,192.3,20.73416157]
["bitfinex","SOLUSD",1761802016707,0.87,192.31,192.3,20.592]
["bitfinex","SOLUSD",1761802017123,0.87,192.31,192.28,7.19315538]
["bitfinex","SOLUSD",1761802017435,0.67,192.3,192.29,20.592]
["bitfinex","SOLUSD",1761802017848,0.67,192.3,192.25,62.84015604]
["bitfinex","SOLUSD",1761802017849,0.67,192.3,192.25,7.19315538]
["bitfinex","SOLUSD",1761802018041,0.67,192.3,192.23,10.30903785]
["bitfinex","SOLUSD",1761802018332,0.67,192.3,192.24,7.19315538]
["bitfinex","SOLUSD",1761802018513,0.67,192.3,192.25,0.14216157]
["bitfinex","SOLUSD",1761802018909,0.67,192.3,192.24,7.19315538]
["bitfinex","SOLUSD",1761802018910,5.20047844,192.29,192.24,7.19315538]
["bitfinex","SOLUSD",1761802019110,0.67,192.28,192.25,0.14216157]
["bitfinex","SOLUSD",1761802019313,0.67,192.28,192.23,7.71336554]
["bitfinex","SOLUSD",1761802019522,5.20047844,192.29,192.24,7.19315538]
["bitfinex","SOLUSD",1761802019720,5.20047844,192.29,192.25,0.14216157]
["bitfinex","SOLUSD",1761802020231,0.67,192.28,192.25,0.14216157]
["bitfinex","SOLUSD",1761802020944,5.20101939,192.27,192.25,0.14216157]
["bitfinex","SOLUSD",1761802022340,5.20101939,192.27,192.25,61.6]
["bitfinex","SOLUSD",1761802022545,0.67,192.26,192.25,61.74216157]
["bitfinex","SOLUSD",1761802022841,5.20101939,192.27,192.25,61.74216157]
["bitfinex","SOLUSD",1761802023052,5.2007489,192.28,192.25,61.74216157]
["bitfinex","SOLUSD",1761802023212,0.2,192.31,192.27,7.19315538]
["bitfinex","SOLUSD",1761802023416,0.2,192.31,192.27,68.79315538]
["bitfinex","SOLUSD",1761802023633,0.67,192.3,192.27,61.6]
["bitfinex","SOLUSD",1761802023843,6.06995069,192.31,192.27,61.6]
["bitfinex","SOLUSD",1761802024320,5.39995069,192.31,192.28,7.19315538]
["bitfinex","SOLUSD",1761802024515,5.39995069,192.31,192.3,20.592]
["bitfinex","SOLUSD",1761802024516,0.2,192.31,192.3,20.592]
["bitfinex","SOLUSD",1761802024918,6.0699376,192.31,192.26,61.6]
["bitfinex","SOLUSD",1761802025136,7.19315538,192.3,192.25,0.14216157]
["bitfinex","SOLUSD",1761802025438,7.86315538,192.3,192.25,0.14216157]
["bitfinex","SOLUSD",1761802025738,0.67,192.29,192.25,7.33531695]
["bitfinex","SOLUSD",1761802025926,0.67,192.29,192.25,0.14216157]
["bitfinex","SOLUSD",1761802026323,0.2,192.31,192.3,0.14216157]
["bitfinex","SOLUSD",1761802026522,0.2,192.31,192.3,8.05531695]
["bitfinex","SOLUSD",1761802027133,0.2,192.31,192.3,13.25552495]
["bitfinex","SOLUSD",1761802027421,0.2,192.31,192.3,23.04435264]
["bitfinex","SOLUSD",1761802028314,0.1,192.34,192.3,23.04435264]
["bitfinex","SOLUSD",1761802028315,0.1,192.34,192.33,30.52298926]
["bitfinex","SOLUSD",1761802028537,0.1,192.34,192.33,38.23608432]
["bitfinex","SOLUSD",1761802028739,0.1,192.38,192.33,38.95608432]
["bitfinex","SOLUSD",1761802028922,0.1,192.38,192.37,37.71614464]
["bitfinex","SOLUSD",1761802029130,0.1,192.38,192.37,44.15429195]
["bitfinex","SOLUSD",1761802029337,0.1,192.38,192.37,38.23597621]
["bitfinex","SOLUSD",1761802029539,0.1,192.38,192.37,21.25399314]
["bitfinex","SOLUSD",1761802029739,0.1,192.38,192.37,44.15429195]
["bitfinex","SOLUSD",1761802031466,0.1,192.38,192.37,37.71614464]
["bitfinex","SOLUSD",1761802031650,0.1,192.38,192.37,38.43614464]
["bitfinex","SOLUSD",1761802031957,0.1,192.38,192.37,31.24298926]
["bitfinex","SOLUSD",1761802032160,0.1,192.38,192.37,38.43614464]
["bitfinex","SOLUSD",1761802032575,0.1,192.38,192.37,27.92731695]
["bitfinex","SOLUSD",1761802034960,0.78,192.38,192.33,7.19315538]
["bitfinex","SOLUSD",1761802035172,5.97806228,192.38,192.31,0.51999376]
["bitfinex","SOLUSD",1761802035342,0.68,192.37,192.29,6.44052263]
["bitfinex","SOLUSD",1761802035661,0.68,192.37,192.3,7.19315538]
["bitfinex","SOLUSD",1761802036161,0.68,192.37,192.31,0.14216157]
["bitfinex","SOLUSD",1761802036834,5.19858598,192.36,192.31,0.14216157]
["bitfinex","SOLUSD",1761802037240,0.68,192.35,192.31,0.14216157]
["bitfinex","SOLUSD",1761802038161,7.19315538,192.34,192.29,20.592]
["bitfinex","SOLUSD",1761802038374,7.58334085,192.34,192.26,7.19315538]
["bitfinex","SOLUSD",1761802038541,0.68,192.33,192.26,12.39432532]
["bitfinex","SOLUSD",1761802038874,5.19966722,192.32,192.27,0.14216157]
["bitfinex","SOLUSD",1761802039059,0.68,192.31,192.26,27.78515538]
["bitfinex","SOLUSD",1761802039267,7.19315538,192.3,192.22,10.50882769]
["bitfinex","SOLUSD",1761802039440,7.19315538,192.3,192.23,27.78515538]
["bitfinex","SOLUSD",1761802039638,0.68,192.29,192.23,27.78515538]
["bitfinex","SOLUSD",1761802039949,0.68,192.29,192.24,0.14216157]
["bitfinex","SOLUSD",1761802040150,0.68,192.29,192.23,27.78515538]
["bitfinex","SOLUSD",1761802040369,0.68,192.29,192.23,89.38515538]
["bitfinex","SOLUSD",1761802040665,0.68,192.29,192.24,0.14216157]
["bitfinex","SOLUSD",1761802040864,0.68,192.29,192.24,7.33531695]
["bitfinex","SOLUSD",1761802041072,0.68,192.33,192.28,0.14216157]
["bitfinex","SOLUSD",1761802041280,7.19315538,192.31,192.27,61.6]
["bitfinex","SOLUSD",1761802041447,1.07018547,192.33,192.27,61.6]
["bitfinex","SOLUSD",1761802041769,8.26334085,192.33,192.27,61.6]
["bitfinex","SOLUSD",1761802042061,0.68,192.32,192.27,61.6]
["bitfinex","SOLUSD",1761802042640,5.1999376,192.31,192.27,61.6]
["bitfinex","SOLUSD",1761802042841,0.69,192.3,192.27,61.6]
["bitfinex","SOLUSD",1761802044552,5.88978761,192.32,192.27,61.6]
["bitfinex","SOLUSD",1761802044743,0.69,192.31,192.27,61.6]
["bitfinex","SOLUSD",1761802044943,5.19965885,192.33,192.28,8.03531695]
["bitfinex","SOLUSD",1761802045445,5.88965885,192.33,192.28,8.03531695]
["bitfinex","SOLUSD",1761802045640,5.19965885,192.33,192.28,7.33531695]
["bitfinex","SOLUSD",1761802045842,7.86315538,192.35,192.29,0.67]
["bitfinex","SOLUSD",1761802046041,7.86315538,192.37,192.3,7.19315538]
["bitfinex","SOLUSD",1761802046268,7.86315538,192.37,192.3,68.79315538]
["bitfinex","SOLUSD",1761802046471,5.86859347,192.36,192.3,68.79315538]
["bitfinex","SOLUSD",1761802046654,5.86859347,192.36,192.31,7.19315538]
["bitfinex","SOLUSD",1761802046970,5.86859347,192.36,192.3,68.79315538]
["bitfinex","SOLUSD",1761802047469,0.67,192.35,192.3,61.6]
["bitfinex","SOLUSD",1761802048260,7.19315538,192.34,192.3,61.6]
["bitfinex","SOLUSD",1761802048670,0.67,192.33,192.3,61.6]
["bitfinex","SOLUSD",1761802048875,5.86964611,192.33,192.3,61.6]
["bitfinex","SOLUSD",1761802049053,7.19315538,192.32,192.28,61.6]
["bitfinex","SOLUSD",1761802049240,0.67,192.32,192.28,61.6]
["bitfinex","SOLUSD",1761802049572,0.67,192.31,192.28,61.6]
["bitfinex","SOLUSD",1761802050249,7.86315538,192.31,192.26,82.192]
["bitfinex","SOLUSD",1761802050459,0.67,192.31,192.26,82.192]
["bitfinex","SOLUSD",1761802050655,0.67,192.31,192.26,82.862]
["bitfinex","SOLUSD",1761802051071,5.200208,192.3,192.26,82.862]
["bitfinex","SOLUSD",1761802051249,5.200208,192.3,192.26,82.192]
["bitfinex","SOLUSD",1761802051450,0.67,192.29,192.26,82.192]
["bitfinex","SOLUSD",1761802053174,5.87070318,192.29,192.26,82.192]
["bitfinex","SOLUSD",1761802053981,0.67,192.28,192.26,82.192]
["bitfinex","SOLUSD",1761802054278,0.67,192.31,192.26,82.192]
["bitfinex","SOLUSD",1761802054575,0.67,192.3,192.26,82.192]
["bitfinex","SOLUSD",1761802054780,5.87091354,192.32,192.26,87.39328108]
["bitfinex","SOLUSD",1761802054975,0.67,192.32,192.26,88.06328108]
["bitfinex","SOLUSD",1761802055159,5.86999671,192.31,192.26,87.39328108]
["bitfinex","SOLUSD",1761802055360,0.67,192.33,192.27,5.34307511]
["bitfinex","SOLUSD",1761802055591,0.67,192.33,192.27,6.01307511]
["bitfinex","SOLUSD",1761802055971,5.86939686,192.33,192.27,6.01307511]
["bitfinex","SOLUSD",1761802057385,5.86939686,192.33,192.27,11.21406703]
["bitfinex","SOLUSD",1761802057688,5.86939686,192.33,192.27,72.81406703]
["bitfinex","SOLUSD",1761802058168,0.67,192.33,192.27,72.81406703]
["bitfinex","SOLUSD",1761802058363,0.39018547,192.37,192.28,9.78882769]
["bitfinex","SOLUSD",1761802058566,0.67,192.36,192.3,0.14216157]
["bitfinex","SOLUSD",1761802058776,0.67,192.36,192.3,5.34307511]
["bitfinex","SOLUSD",1761802059093,0.67,192.36,192.3,6.01307511]
["bitfinex","SOLUSD",1761802059387,5.86858598,192.36,192.3,10.54318952]
["bitfinex","SOLUSD",1761802059588,5.19858598,192.36,192.31,5.87091354]
["bitfinex","SOLUSD",1761802059781,5.19858598,192.36,192.32,0.67]
["bitfinex","SOLUSD",1761802059951,5.19858598,192.36,192.32,62.27]
["bitfinex","SOLUSD",1761802060158,0.1,192.38,192.33,0.14216157]
["bitfinex","SOLUSD",1761802060359,0.1,192.38,192.34,5.20091354]
["bitfinex","SOLUSD",1761802060614,0.1,192.38,192.33,66.94307511]
["bitfinex","SOLUSD",1761802060880,0.1,192.38,192.34,0.67]
["bitfinex","SOLUSD",1761802061568,0.1,192.38,192.35,0.14216157]
["bitfinex","SOLUSD",1761802061869,0.1,192.38,192.35,5.34307511]
["bitfinex","SOLUSD",1761802062184,0.1,192.38,192.35,6.01307511]
["bitfinex","SOLUSD",1761802062579,0.1,192.38,192.36,0.67]
["bitfinex","SOLUSD",1761802063486,0.1,192.38,192.35,0.14216157]
["bitfinex","SOLUSD",1761802063781,0.1,192.38,192.36,0.67]
["bitfinex","SOLUSD",1761802064156,0.1,192.38,192.37,0.14216157]
["bitfinex","SOLUSD",1761802064357,0.1,192.38,192.37,20.73416157]
["bitfinex","SOLUSD",1761802064658,0.1,192.38,192.37,26.60507511]
["bitfinex","SOLUSD",1761802064981,0.1,192.38,192.37,36.3939028]
["bitfinex","SOLUSD",1761802065153,0.1,192.38,192.37,31.19298926]
["bitfinex","SOLUSD",1761802065355,0.1,192.38,192.37,36.3939028]
["bitfinex","SOLUSD",1761802065554,0.1,192.38,192.37,41.59221854]
["bitfinex","SOLUSD",1761802066673,0.1,192.38,192.37,31.80339085]
["bitfinex","SOLUSD",1761802066982,0.1,192.38,192.37,20.592]
["bitfinex","SOLUSD",1761802067486,0.1,192.38,192.37,26.46291354]
["bitfinex","SOLUSD",1761802067694,0.1,192.38,192.37,41.59221854]
["bitfinex","SOLUSD",1761802067994,0.1,192.38,192.37,42.11205011]
["bitfinex","SOLUSD",1761802069357,0.1,192.38,192.37,103.71205011]
["bitfinex","SOLUSD",1761802069559,0.1,192.38,192.37,103.19221854]
["bitfinex","SOLUSD",1761802069779,0.1,192.4,192.38,9.93098926]
["bitfinex","SOLUSD",1761802070077,0.1,192.4,192.39,15.65168033]
["bitfinex","SOLUSD",1761802070284,0.1,192.4,192.39,16.32168033]
["bitfinex","SOLUSD",1761802071686,0.1,192.4,192.39,21.51945568]
["bitfinex","SOLUSD",1761802073299,0.1,192.4,192.39,18.39525678]
["bitfinex","SOLUSD",1761802075293,0.1,192.4,192.39,15.64854214]
["bitfinex","SOLUSD",1761802075494,0.1,192.4,192.39,17.91547925]
["bitfinex","SOLUSD",1761802081923,0.1,192.42,192.41,29.23466247]
["bitfinex","SOLUSD",1761802083390,0.1,192.42,192.41,33.40594729]
["bitfinex","SOLUSD",1761802084310,0.2,192.46,192.45,30.38082769]
["bitfinex","SOLUSD",1761802084607,0.2,192.46,192.45,33.11931938]
["bitfinex","SOLUSD",1761802084808,0.2,192.46,192.45,33.82931938]
["bitfinex","SOLUSD",1761802085723,0.2,192.46,192.45,54.33773142]
["bitfinex","SOLUSD",1761802085926,0.2,192.46,192.45,52.26101678]
["bitfinex","SOLUSD",1761802086124,0.2,192.46,192.45,53.62773142]
["bitfinex","SOLUSD",1761802086308,0.2,192.46,192.45,22.66871464]
["bitfinex","SOLUSD",1761802086506,0.86,192.46,192.45,20.592]
["bitfinex","SOLUSD",1761802086711,0.2,192.46,192.45,20.592]
["bitfinex","SOLUSD",1761802087224,0.2,192.46,192.45,28.57486948]
["bitfinex","SOLUSD",1761802087526,0.2,192.46,192.45,37.79585874]
["bitfinex","SOLUSD",1761802088315,0.2,192.46,192.45,38.50585874]
["bitfinex","SOLUSD",1761802088502,0.2,192.46,192.45,32.5997039]
["bitfinex","SOLUSD",1761802088710,0.2,192.46,192.45,30.52298926]
["bitfinex","SOLUSD",1761802089027,0.86,192.46,192.45,20.592]
["bitfinex","SOLUSD",1761802089397,0.2,192.46,192.45,22.81087621]
["bitfinex","SOLUSD",1761802089817,0.2,192.46,192.45,84.41087621]
["bitfinex","SOLUSD",1761802090018,0.2,192.46,192.45,89.60703105]
["bitfinex","SOLUSD",1761802091029,0.2,192.46,192.45,84.41087621]
["bitfinex","SOLUSD",1761802091212,0.2,192.46,192.45,89.60703105]
["bitfinex","SOLUSD",1761802091411,0.2,192.46,192.45,100.62547422]
["bitfinex","SOLUSD",1761802094927,0.1,192.49,192.48,87.32950654]
["bitfinex","SOLUSD",1761802095120,0.1,192.49,192.48,89.40622118]
["bitfinex","SOLUSD",1761802095306,0.1,192.49,192.48,84.21087621]
["bitfinex","SOLUSD",1761802096517,0.1,192.49,192.48,100.38458336]
["bitfinex","SOLUSD",1761802099146,0.1,192.49,192.48,79.79258336]
["bitfinex","SOLUSD",1761802101459,0.1,192.54,192.53,20.592]
["bitfinex","SOLUSD",1761802101637,5.29372597,192.54,192.53,81.93416157]
["bitfinex","SOLUSD",1761802102028,0.1,192.54,192.53,81.93416157]
["bitfinex","SOLUSD",1761802102231,0.77,192.54,192.53,81.93416157]
["bitfinex","SOLUSD",1761802102663,0.1,192.54,192.53,84.01087621]
["bitfinex","SOLUSD",1761802103735,0.1,192.54,192.53,81.93416157]
["bitfinex","SOLUSD",1761802104468,0.81,192.54,192.53,81.93416157]
["bitfinex","SOLUSD",1761802104962,0.1,192.54,192.53,81.93416157]
["bitfinex","SOLUSD",1761802105978,0.1,192.54,192.53,84.01087621]
["bitfinex","SOLUSD",1761802106327,0.1,192.54,192.53,99.65369964]
["bitfinex","SOLUSD",1761802107154,0.1,192.56,192.55,20.592]
["bitfinex","SOLUSD",1761802107466,0.1,192.56,192.55,20.73416157]
["bitfinex","SOLUSD",1761802107648,0.81,192.56,192.55,20.73416157]
["bitfinex","SOLUSD",1761802108263,0.81,192.56,192.55,0.14216157]
["bitfinex","SOLUSD",1761802108466,0.1,192.56,192.55,0.14216157]
["bitfinex","SOLUSD",1761802109277,0.1,192.56,192.55,12.0077039]
["bitfinex","SOLUSD",1761802109473,0.1,192.56,192.55,17.92116014]
["bitfinex","SOLUSD",1761802110180,0.1,192.56,192.55,38.51316014]
["bitfinex","SOLUSD",1761802110356,0.1,192.56,192.55,17.92116014]
["bitfinex","SOLUSD",1761802110560,0.1,192.56,192.55,38.51316014]
["bitfinex","SOLUSD",1761802110757,0.1,192.56,192.55,17.92116014]
["bitfinex","SOLUSD",1761802111376,0.1,192.56,192.55,28.70116014]
["bitfinex","SOLUSD",1761802112075,0.1,192.56,192.55,21.43098926]
["bitfinex","SOLUSD",1761802112388,0.81,192.56,192.55,12.0077039]
["bitfinex","SOLUSD",1761802112587,0.1,192.56,192.55,37.79316014]
["bitfinex","SOLUSD",1761802113268,0.1,192.56,192.55,38.95670181]
["bitfinex","SOLUSD",1761802113683,0.1,192.56,192.55,18.36470181]
["bitfinex","SOLUSD",1761802114067,0.1,192.56,192.55,38.95670181]
["bitfinex","SOLUSD",1761802114269,0.1,192.56,192.55,18.36470181]
["bitfinex","SOLUSD",1761802114469,0.1,192.56,192.55,38.95670181]
["bitfinex","SOLUSD",1761802114793,0.1,192.56,192.55,19.08470181]
["bitfinex","SOLUSD",1761802114959,3.95025631,192.56,192.46,61.1]
["bitfinex","SOLUSD",1761802115164,3.24025631,192.47,192.45,11.29318517]
["bitfinex","SOLUSD",1761802115465,3.63044178,192.46,192.45,10.68318517]
["bitfinex","SOLUSD",1761802115891,3.63044178,192.46,192.45,5.49098999]
["bitfinex","SOLUSD",1761802116264,8.82632663,192.46,192.45,5.49098999]
["bitfinex","SOLUSD",1761802116876,5.58607032,192.46,192.45,5.49098999]
["bitfinex","SOLUSD",1761802117077,23.83225631,192.5,192.45,5.49098999]
["bitfinex","SOLUSD",1761802117078,5.19480519,192.5,192.45,5.49098999]
["bitfinex","SOLUSD",1761802117274,3.24025631,192.47,192.45,5.49098999]
["bitfinex","SOLUSD",1761802118176,3.24025631,192.48,192.45,5.49098999]
["bitfinex","SOLUSD",1761802118377,5.195094,192.49,192.45,5.49098999]
["bitfinex","SOLUSD",1761802118566,3.24025631,192.48,192.45,5.49098999]
["bitfinex","SOLUSD",1761802118766,0.39018547,192.61,192.49,20.592]
["bitfinex","SOLUSD",1761802118993,3.24025631,192.6,192.53,3.24025631]
["bitfinex","SOLUSD",1761802119168,0.1,192.62,192.55,3.38241788]
["bitfinex","SOLUSD",1761802119373,0.1,192.62,192.55,20.73416157]
["bitfinex","SOLUSD",1761802119374,3.24025631,192.61,192.55,20.73416157]
["bitfinex","SOLUSD",1761802119792,8.43214013,192.61,192.55,20.73416157]
["bitfinex","SOLUSD",1761802119995,5.19188382,192.61,192.55,20.73416157]
["bitfinex","SOLUSD",1761802120198,0.1,192.62,192.55,24.69441788]
["bitfinex","SOLUSD",1761802120401,0.1,192.62,192.55,29.88773701]
["bitfinex","SOLUSD",1761802120402,5.29160166,192.62,192.55,29.88773701]
["bitfinex","SOLUSD",1761802120702,0.1,192.62,192.55,29.88773701]
["bitfinex","SOLUSD",1761802120902,5.19215214,192.6,192.56,20.592]
["bitfinex","SOLUSD",1761802121099,5.29167553,192.62,192.56,20.592]
["bitfinex","SOLUSD",1761802121280,5.29167553,192.62,192.55,27.90523533]
["bitfinex","SOLUSD",1761802121281,5.19186679,192.61,192.55,27.90523533]
["bitfinex","SOLUSD",1761802121477,0.1,192.62,192.57,0.14216157]
["bitfinex","SOLUSD",1761802121673,0.1,192.62,192.57,17.10206302]
["bitfinex","SOLUSD",1761802121892,0.1,192.62,192.57,17.82206302]
["bitfinex","SOLUSD",1761802122313,0.1,192.62,192.57,23.01497988]
["bitfinex","SOLUSD",1761802123204,0.1,192.62,192.57,20.73416157]
["bitfinex","SOLUSD",1761802123508,0.1,192.62,192.57,38.41406302]
["bitfinex","SOLUSD",1761802123682,0.1,192.62,192.57,38.9333547]
["bitfinex","SOLUSD",1761802124299,0.1,192.62,192.57,44.12627156]
["bitfinex","SOLUSD",1761802124502,0.1,192.62,192.57,36.9551978]
["bitfinex","SOLUSD",1761802124709,0.1,192.62,192.57,43.60697988]
["bitfinex","SOLUSD",1761802126488,0.1,192.62,192.59,0.14216157]
["bitfinex","SOLUSD",1761802126695,0.1,192.62,192.61,37.69406302]
["bitfinex","SOLUSD",1761802127084,0.1,192.62,192.61,38.41406302]
["bitfinex","SOLUSD",1761802127899,0.1,192.66,192.65,30.38082769]
["bitfinex","SOLUSD",1761802128100,0.1,192.66,192.65,42.88482346]
["bitfinex","SOLUSD",1761802128626,0.1,192.66,192.65,37.69406302]
["bitfinex","SOLUSD",1761802129499,0.1,192.66,192.65,0.14216157]
["bitfinex","SOLUSD",1761802131948,0.1,192.66,192.65,15.1217497]
["bitfinex","SOLUSD",1761802132117,0.1,192.66,192.65,9.93098926]
["bitfinex","SOLUSD",1761802132317,0.1,192.66,192.65,20.73416157]
["bitfinex","SOLUSD",1761802134550,0.39018547,192.73,192.65,53.96397064]
["bitfinex","SOLUSD",1761802134748,0.49018547,192.82,192.75,20.592]
["bitfinex","SOLUSD",1761802134919,0.1,192.82,192.75,27.90523533]
["bitfinex","SOLUSD",1761802135261,7.17107376,192.8,192.71,9.78882769]
["bitfinex","SOLUSD",1761802135461,0.2,192.76,192.72,7.17107376]
["bitfinex","SOLUSD",1761802135935,0.1,192.76,192.72,7.17107376]
["bitfinex","SOLUSD",1761802136135,0.1,192.75,192.71,27.76307376]
["bitfinex","SOLUSD",1761802136348,0.1,192.75,192.72,7.17107376]
["bitfinex","SOLUSD",1761802136547,5.28811345,192.75,192.72,7.17107376]
["bitfinex","SOLUSD",1761802136860,5.2880763,192.75,192.71,27.76307376]
["bitfinex","SOLUSD",1761802137550,5.1880763,192.75,192.71,27.76307376]
["bitfinex","SOLUSD",1761802137850,5.1880763,192.75,192.72,7.17107376]
["bitfinex","SOLUSD",1761802138040,5.28780855,192.76,192.72,7.17107376]
["bitfinex","SOLUSD",1761802138382,0.1,192.76,192.74,0.14216157]
["bitfinex","SOLUSD",1761802138872,0.1,192.76,192.75,7.17107376]
["bitfinex","SOLUSD",1761802139052,0.1,192.76,192.75,27.76307376]
["bitfinex","SOLUSD",1761802139253,0.1,192.76,192.75,28.48307376]
["bitfinex","SOLUSD",1761802139671,0.1,192.76,192.75,20.592]
["bitfinex","SOLUSD",1761802140277,0.1,192.76,192.75,28.62523533]
["bitfinex","SOLUSD",1761802140648,0.1,192.76,192.75,26.64222901]
["bitfinex","SOLUSD",1761802140843,0.1,192.76,192.75,27.90523533]
["bitfinex","SOLUSD",1761802141178,0.1,192.76,192.75,84.6289372]
["bitfinex","SOLUSD",1761802141347,0.1,192.76,192.75,84.11013046]
["bitfinex","SOLUSD",1761802141694,0.1,192.82,192.79,0.14216157]
["bitfinex","SOLUSD",1761802141975,0.1,192.82,192.79,61.24216157]
["bitfinex","SOLUSD",1761802142279,5.28624098,192.82,192.79,61.24216157]
["bitfinex","SOLUSD",1761802142483,5.28624098,192.82,192.79,0.14216157]
["bitfinex","SOLUSD",1761802142854,0.1,192.82,192.79,0.14216157]
["bitfinex","SOLUSD",1761802143749,0.1,192.82,192.78,88.86307376]
["bitfinex","SOLUSD",1761802143750,12.65731037,192.82,192.78,81.692]
["bitfinex","SOLUSD",1761802143941,0.1,192.82,192.78,81.692]
["bitfinex","SOLUSD",1761802144149,5.28618915,192.82,192.78,81.692]
["bitfinex","SOLUSD",1761802144463,25.62272292,192.82,192.78,81.692]
["bitfinex","SOLUSD",1761802144664,25.62272292,192.82,192.72,0.72]
["bitfinex","SOLUSD",1761802144665,5.18726008,192.78,192.74,20.592]
["bitfinex","SOLUSD",1761802144888,7.17107376,192.77,192.74,20.592]
["bitfinex","SOLUSD",1761802145993,7.17107376,192.77,192.73,0.14216157]
["bitfinex","SOLUSD",1761802146169,7.17107376,192.77,192.67,0.72]
["bitfinex","SOLUSD",1761802146170,7.37107376,192.76,192.67,0.72]
["bitfinex","SOLUSD",1761802146367,7.17107376,192.75,192.68,7.17107376]
["bitfinex","SOLUSD",1761802146570,7.37107376,192.75,192.71,20.592]
["bitfinex","SOLUSD",1761802147096,7.17107376,192.73,192.67,0.72]
["bitfinex","SOLUSD",1761802147403,7.17107376,192.73,192.67,0.14216157]
["bitfinex","SOLUSD",1761802147703,7.17107376,192.72,192.66,20.592]
["bitfinex","SOLUSD",1761802148000,7.37107376,192.73,192.66,32.95356322]
["bitfinex","SOLUSD",1761802148299,7.37107376,192.73,192.66,28.48307376]
["bitfinex","SOLUSD",1761802148479,0.2,192.73,192.66,21.312]
["bitfinex","SOLUSD",1761802148799,7.17107376,192.72,192.67,0.14216157]
["bitfinex","SOLUSD",1761802149180,5.18914431,192.71,192.67,0.14216157]
["bitfinex","SOLUSD",1761802149900,12.97084154,192.74,192.67,0.86216157]
["bitfinex","SOLUSD",1761802149901,7.17107376,192.74,192.67,0.86216157]
["bitfinex","SOLUSD",1761802150082,7.17107376,192.74,192.67,8.03323533]
["bitfinex","SOLUSD",1761802150602,7.17107376,192.72,192.67,0.14216157]
["bitfinex","SOLUSD",1761802150781,7.17107376,192.71,192.67,0.14216157]
["bitfinex","SOLUSD",1761802150995,5.18854018,192.74,192.69,0.14216157]
["bitfinex","SOLUSD",1761802151295,5.18806744,192.75,192.7,0.72]
["bitfinex","SOLUSD",1761802152076,0.2,192.81,192.74,7.17107376]
["bitfinex","SOLUSD",1761802152301,0.1,192.82,192.76,7.17107376]
["bitfinex","SOLUSD",1761802152596,0.1,192.82,192.76,0.14216157]
["bitfinex","SOLUSD",1761802152797,0.1,192.82,192.78,0.14216157]
["bitfinex","SOLUSD",1761802153005,0.1,192.82,192.78,8.03323533]
["bitfinex","SOLUSD",1761802153203,0.1,192.82,192.78,33.81239408]
["bitfinex","SOLUSD",1761802153583,5.28627544,192.82,192.78,28.62523533]
["bitfinex","SOLUSD",1761802153896,5.28627544,192.82,192.78,20.73416157]
["bitfinex","SOLUSD",1761802154212,5.28627544,192.82,192.78,20.592]
["bitfinex","SOLUSD",1761802154689,0.1,192.82,192.78,21.282]
["bitfinex","SOLUSD",1761802154890,0.1,192.82,192.79,0.69]
["bitfinex","SOLUSD",1761802155708,5.28627133,192.82,192.78,20.592]
["bitfinex","SOLUSD",1761802156005,5.48627133,192.82,192.78,20.592]
["bitfinex","SOLUSD",1761802156727,12.65734509,192.82,192.78,20.592]
["bitfinex","SOLUSD",1761802156877,7.17107376,192.8,192.76,20.592]
["bitfinex","SOLUSD",1761802157083,7.17107376,192.79,192.76,20.592]
["bitfinex","SOLUSD",1761802157513,5.18699102,192.79,192.76,20.592]
["bitfinex","SOLUSD",1761802157703,0.39018547,192.81,192.76,20.592]
["bitfinex","SOLUSD",1761802157704,7.56125923,192.81,192.76,20.592]
["bitfinex","SOLUSD",1761802157906,25.5246124,192.8,192.75,0.14216157]
["bitfinex","SOLUSD",1761802158206,7.17107376,192.78,192.74,61.1]
["bitfinex","SOLUSD",1761802158507,7.17107376,192.77,192.74,61.1]
["bitfinex","SOLUSD",1761802158707,7.17107376,192.77,192.73,61.1]
["bitfinex","SOLUSD",1761802159511,5.18779829,192.76,192.73,61.1]
["bitfinex","SOLUSD",1761802160384,0.2,192.75,192.71,61.1]
["bitfinex","SOLUSD",1761802160584,7.17107376,192.75,192.71,61.1]
["bitfinex","SOLUSD",1761802160809,5.18779829,192.76,192.71,61.1]
["bitfinex","SOLUSD",1761802161886,25.52836779,192.76,192.71,61.1]
["bitfinex","SOLUSD",1761802162204,25.32836779,192.76,192.71,61.1]
["bitfinex","SOLUSD",1761802162419,25.52836779,192.76,192.71,61.1]
["bitfinex","SOLUSD",1761802162785,7.37107376,192.75,192.71,61.1]
["bitfinex","SOLUSD",1761802163281,7.17107376,192.72,192.6,0.66]
["bitfinex","SOLUSD",1761802163481,7.17107376,192.72,192.47,104.3]
["bitfinex","SOLUSD",1761802163482,12.3618342,192.65,192.55,0.51934562]
["bitfinex","SOLUSD",1761802163683,0.39018547,192.68,192.6,7.17107376]
["bitfinex","SOLUSD",1761802163878,7.17107376,192.67,192.6,7.17107376]
["bitfinex","SOLUSD",1761802164117,7.17107376,192.67,192.59,7.83107376]
["bitfinex","SOLUSD",1761802164521,7.17107376,192.64,192.56,0.66]
["bitfinex","SOLUSD",1761802164710,7.17107376,192.64,192.56,7.83107376]
["bitfinex","SOLUSD",1761802165018,7.17107376,192.63,192.57,0.14216157]
["bitfinex","SOLUSD",1761802165187,7.17107376,192.63,192.56,28.42307376]
["bitfinex","SOLUSD",1761802165386,7.56125923,192.62,192.56,21.252]
["bitfinex","SOLUSD",1761802165582,12.36291218,192.61,192.54,7.83107376]
["bitfinex","SOLUSD",1761802165931,12.36291218,192.61,192.57,20.592]
["bitfinex","SOLUSD",1761802166586,5.19183842,192.61,192.57,20.592]
["bitfinex","SOLUSD",1761802166918,5.19183842,192.61,192.55,0.14216157]
["bitfinex","SOLUSD",1761802167285,0.59018547,192.71,192.61,0.14216157]
["bitfinex","SOLUSD",1761802167489,7.17107376,192.7,192.63,7.17107376]
["bitfinex","SOLUSD",1761802167723,7.17107376,192.72,192.65,7.17107376]
["bitfinex","SOLUSD",1761802168016,7.17107376,192.72,192.65,7.31323533]
["bitfinex","SOLUSD",1761802168396,7.17107376,192.72,192.65,0.14216157]
["bitfinex","SOLUSD",1761802168599,25.7213796,192.73,192.66,0.66]
["bitfinex","SOLUSD",1761802169099,25.7213796,192.73,192.66,7.83107376]
["bitfinex","SOLUSD",1761802169299,5.57879129,192.73,192.67,7.17107376]
["bitfinex","SOLUSD",1761802169515,5.18860582,192.73,192.67,7.83107376]
["bitfinex","SOLUSD",1761802169833,20.14093688,192.76,192.69,7.17107376]
["bitfinex","SOLUSD",1761802170024,0.39018547,192.75,192.69,7.17107376]
["bitfinex","SOLUSD",1761802170220,0.39018547,192.75,192.68,7.97323533]
["bitfinex","SOLUSD",1761802170221,12.74932667,192.75,192.68,7.97323533]
["bitfinex","SOLUSD",1761802170525,7.17107376,192.74,192.68,0.14216157]
["bitfinex","SOLUSD",1761802171319,25.91949528,192.75,192.68,0.14216157]
["bitfinex","SOLUSD",1761802171933,7.17107376,192.74,192.68,0.14216157]
["bitfinex","SOLUSD",1761802172305,5.18860582,192.73,192.68,0.14216157]
["bitfinex","SOLUSD",1761802173240,5.18860582,192.73,192.68,0.80216157]
["bitfinex","SOLUSD",1761802173438,10.36666993,192.74,192.68,0.80216157]
["bitfinex","SOLUSD",1761802173607,5.18833661,192.74,192.68,5.98049489]
["bitfinex","SOLUSD",1761802174517,5.18833661,192.74,192.68,11.17038381]
["bitfinex","SOLUSD",1761802174720,5.18833661,192.74,192.68,5.98049489]
["bitfinex","SOLUSD",1761802176028,5.18833661,192.74,192.68,0.80216157]
["bitfinex","SOLUSD",1761802176029,10.36666993,192.74,192.68,0.80216157]
["bitfinex","SOLUSD",1761802177546,5.18833661,192.74,192.68,5.98049489]
["bitfinex","SOLUSD",1761802178311,10.36666993,192.74,192.68,0.80216157]
["bitfinex","SOLUSD",1761802180036,10.36666993,192.74,192.67,92.56038358]
["bitfinex","SOLUSD",1761802180037,5.17833332,192.7,192.67,61.6]
["bitfinex","SOLUSD",1761802180240,5.17833332,192.71,192.64,5.17833332]
["bitfinex","SOLUSD",1761802180415,0.39018547,192.7,192.64,5.83833332]
["bitfinex","SOLUSD",1761802180616,5.56851879,192.7,192.64,0.66]
["bitfinex","SOLUSD",1761802180815,5.18968291,192.69,192.64,0.80216157]
["bitfinex","SOLUSD",1761802181029,5.18968291,192.69,192.64,0.66]
["bitfinex","SOLUSD",1761802181433,5.18968291,192.69,192.64,0.80216157]
["bitfinex","SOLUSD",1761802183346,5.57960772,192.7,192.64,0.80216157]
["bitfinex","SOLUSD",1761802183642,5.18942225,192.7,192.65,5.17833332]
["bitfinex","SOLUSD",1761802184035,5.18942225,192.7,192.66,0.66]
["bitfinex","SOLUSD",1761802184428,5.18942225,192.7,192.66,5.83833332]
["bitfinex","SOLUSD",1761802184918,5.18914431,192.71,192.66,0.66]
["bitfinex","SOLUSD",1761802185121,5.18914431,192.71,192.66,0.80216157]
["bitfinex","SOLUSD",1761802185331,5.76851879,192.7,192.64,61.6]
["bitfinex","SOLUSD",1761802185915,5.56851879,192.7,192.64,61.6]
["bitfinex","SOLUSD",1761802186142,0.39018547,192.7,192.64,66.77833332]
["bitfinex","SOLUSD",1761802186454,0.2,192.75,192.67,25.77033332]
["bitfinex","SOLUSD",1761802186660,5.56851879,192.74,192.68,5.17833332]
["bitfinex","SOLUSD",1761802186947,0.39018547,192.74,192.68,5.83833332]
["bitfinex","SOLUSD",1761802187536,5.18860582,192.73,192.68,5.83833332]
["bitfinex","SOLUSD",1761802187919,5.18860582,192.73,192.69,0.66]
["bitfinex","SOLUSD",1761802188539,5.57854187,192.74,192.69,0.66]
["bitfinex","SOLUSD",1761802188715,5.57805473,192.76,192.69,62.26]
["bitfinex","SOLUSD",1761802188915,10.75638805,192.76,192.69,67.43833332]
["bitfinex","SOLUSD",1761802189328,7.64882438,192.76,192.7,2.07076965]
["bitfinex","SOLUSD",1761802189530,7.64882438,192.76,192.7,2.73076965]
["bitfinex","SOLUSD",1761802189739,7.64882438,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761802189937,5.57805473,192.76,192.71,62.26]
["bitfinex","SOLUSD",1761802190251,2.46095512,192.8,192.73,2.07076965]
["bitfinex","SOLUSD",1761802190421,2.46095512,192.8,192.72,20.73416157]
["bitfinex","SOLUSD",1761802190422,0.39018547,192.8,192.74,22.66276965]
["bitfinex","SOLUSD",1761802190620,7.6474251,192.81,192.74,22.66276965]
["bitfinex","SOLUSD",1761802190835,7.6474251,192.81,192.74,23.32276965]
["bitfinex","SOLUSD",1761802191134,7.6474251,192.81,192.74,22.66276965]
["bitfinex","SOLUSD",1761802191335,5.18646998,192.81,192.75,5.97642885]
["bitfinex","SOLUSD",1761802191531,5.18646998,192.81,192.76,5.17426728]
["bitfinex","SOLUSD",1761802191728,5.18646998,192.81,192.76,5.83426728]
["bitfinex","SOLUSD",1761802192044,5.18646998,192.81,192.77,0.66]
["bitfinex","SOLUSD",1761802192556,0.1,192.82,192.79,5.17426728]
["bitfinex","SOLUSD",1761802192921,0.1,192.82,192.79,20.592]
["bitfinex","SOLUSD",1761802193436,5.28640293,192.82,192.79,20.592]
["bitfinex","SOLUSD",1761802195530,5.56445275,192.81,192.75,5.31642885]
["bitfinex","SOLUSD",1761802195734,5.56445275,192.81,192.65,87.55273746]
["bitfinex","SOLUSD",1761802195735,5.17426728,192.79,192.73,5.17426728]
["bitfinex","SOLUSD",1761802195932,5.17426728,192.79,192.73,5.88426728]
["bitfinex","SOLUSD",1761802196138,0.59018547,192.81,192.74,0.71]
["bitfinex","SOLUSD",1761802196421,0.59018547,192.81,192.74,5.88426728]
["bitfinex","SOLUSD",1761802196637,5.76445275,192.81,192.74,5.88426728]
["bitfinex","SOLUSD",1761802196847,5.17426728,192.8,192.74,0.71]
["bitfinex","SOLUSD",1761802197530,5.18699102,192.79,192.74,0.71]
["bitfinex","SOLUSD",1761802197744,5.57717649,192.79,192.74,0.71]
["bitfinex","SOLUSD",1761802198525,5.18699102,192.79,192.74,5.88426728]
["bitfinex","SOLUSD",1761802198727,5.18699102,192.79,192.75,0.71]
["bitfinex","SOLUSD",1761802198920,0.39018547,192.81,192.78,20.592]
["bitfinex","SOLUSD",1761802199123,5.2862079,192.82,192.78,82.192]
["bitfinex","SOLUSD",1761802199352,5.2862079,192.82,192.79,0.71]
["bitfinex","SOLUSD",1761802199923,5.2862079,192.82,192.78,82.192]
["bitfinex","SOLUSD",1761802199924,10.46047518,192.82,192.78,82.192]
["bitfinex","SOLUSD",1761802200118,5.17426728,192.81,192.78,61.6]
["bitfinex","SOLUSD",1761802200468,5.17426728,192.79,192.72,0.71]
["bitfinex","SOLUSD",1761802200638,5.56445275,192.78,192.72,0.71]
["bitfinex","SOLUSD",1761802200839,0.39018547,192.78,192.72,0.71]
["bitfinex","SOLUSD",1761802201025,5.17426728,192.77,192.72,0.71]
["bitfinex","SOLUSD",1761802201237,5.56445275,192.76,192.7,0.71]
["bitfinex","SOLUSD",1761802201665,5.56445275,192.76,192.7,0.85216157]
["bitfinex","SOLUSD",1761802201846,5.56445275,192.76,192.7,6.02642885]
["bitfinex","SOLUSD",1761802201847,0.39018547,192.76,192.7,6.02642885]
["bitfinex","SOLUSD",1761802202035,10.36184221,192.77,192.7,6.02642885]
["bitfinex","SOLUSD",1761802202352,0.39018547,192.76,192.71,0.71]
["bitfinex","SOLUSD",1761802202542,5.56445275,192.76,192.71,0.71]
["bitfinex","SOLUSD",1761802202745,5.17426728,192.74,192.69,61.6]
["bitfinex","SOLUSD",1761802203051,5.17426728,192.74,192.67,25.76626728]
["bitfinex","SOLUSD",1761802203259,0.39018547,192.75,192.7,5.17426728]
["bitfinex","SOLUSD",1761802203439,5.56445275,192.76,192.69,0.71]
["bitfinex","SOLUSD",1761802203756,0.39018547,192.76,192.69,5.88426728]
["bitfinex","SOLUSD",1761802203928,0.39018547,192.76,192.7,10.36361125]
["bitfinex","SOLUSD",1761802203929,5.57798592,192.76,192.7,10.36361125]
["bitfinex","SOLUSD",1761802204260,0.39018547,192.79,192.73,25.76626728]
["bitfinex","SOLUSD",1761802204460,0.39018547,192.79,192.74,0.14216157]
["bitfinex","SOLUSD",1761802204643,5.28621308,192.82,192.77,5.17426728]
["bitfinex","SOLUSD",1761802204829,0.1,192.82,192.78,6.02642885]
["bitfinex","SOLUSD",1761802205155,0.1,192.82,192.81,20.73416157]
["bitfinex","SOLUSD",1761802205664,0.1,192.82,192.78,26.47626728]
["bitfinex","SOLUSD",1761802205843,0.1,192.82,192.76,0.14216157]
["bitfinex","SOLUSD",1761802206050,0.1,192.82,192.78,5.17426728]
["bitfinex","SOLUSD",1761802206367,0.1,192.86,192.85,0.14216157]
["bitfinex","SOLUSD",1761802206672,0.1,192.86,192.85,5.31642885]
["bitfinex","SOLUSD",1761802207159,0.1,192.86,192.85,20.592]
["bitfinex","SOLUSD",1761802207734,0.1,192.86,192.83,5.88426728]
["bitfinex","SOLUSD",1761802208033,5.28515748,192.86,192.81,5.17426728]
["bitfinex","SOLUSD",1761802208252,5.28515748,192.86,192.81,25.76626728]
["bitfinex","SOLUSD",1761802208566,5.28515748,192.86,192.81,26.47626728]
["bitfinex","SOLUSD",1761802208567,5.67534295,192.86,192.81,26.47626728]
["bitfinex","SOLUSD",1761802208734,0.2,192.85,192.78,25.76626728]
["bitfinex","SOLUSD",1761802208937,0.39018547,192.84,192.78,25.76626728]
["bitfinex","SOLUSD",1761802209359,0.59018547,192.85,192.79,0.14216157]
["bitfinex","SOLUSD",1761802209536,0.39018547,192.85,192.8,5.17426728]
["bitfinex","SOLUSD",1761802209947,5.18564613,192.84,192.8,5.17426728]
["bitfinex","SOLUSD",1761802210351,5.18564613,192.84,192.78,5.88426728]
["bitfinex","SOLUSD",1761802210352,18.14976145,192.84,192.78,5.88426728]
["bitfinex","SOLUSD",1761802210556,18.14976145,192.84,192.74,5.70696404]
["bitfinex","SOLUSD",1761802210557,5.76445275,192.83,192.76,5.17426728]
["bitfinex","SOLUSD",1761802210936,5.56445275,192.83,192.76,5.17426728]
["bitfinex","SOLUSD",1761802211154,0.39018547,192.83,192.76,5.17426728]
["bitfinex","SOLUSD",1761802211334,0.39018547,192.83,192.78,5.17426728]
["bitfinex","SOLUSD",1761802211763,0.39018547,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761802211932,0.39018547,192.83,192.78,5.17426728]
["bitfinex","SOLUSD",1761802212137,5.1859515,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761802213344,5.1859515,192.83,192.75,5.18804]
["bitfinex","SOLUSD",1761802213345,0.59018547,192.82,192.74,0.79216157]
["bitfinex","SOLUSD",1761802213551,0.59018547,192.82,192.74,5.82426728]
["bitfinex","SOLUSD",1761802214072,18.15258544,192.81,192.74,5.82426728]
["bitfinex","SOLUSD",1761802214270,0.39018547,192.8,192.74,0.65]
["bitfinex","SOLUSD",1761802214450,0.39018547,192.8,192.74,5.17426728]
["bitfinex","SOLUSD",1761802214775,0.39018547,192.8,192.74,5.82426728]
["bitfinex","SOLUSD",1761802215739,5.18699102,192.79,192.74,21.242]
["bitfinex","SOLUSD",1761802216258,5.18699102,192.79,192.75,0.65]
["bitfinex","SOLUSD",1761802216458,5.57695222,192.8,192.75,0.65]
["bitfinex","SOLUSD",1761802216667,0.2,192.79,192.72,5.17426728]
["bitfinex","SOLUSD",1761802216844,0.39018547,192.78,192.71,5.82426728]
["bitfinex","SOLUSD",1761802217186,5.18676675,192.8,192.75,5.17426728]
["bitfinex","SOLUSD",1761802217550,5.18676675,192.8,192.76,0.65]
["bitfinex","SOLUSD",1761802218068,20.592,192.84,192.77,0.65]
["bitfinex","SOLUSD",1761802218253,0.39018547,192.83,192.77,0.65]
["bitfinex","SOLUSD",1761802218571,5.57612237,192.83,192.78,5.17426728]
["bitfinex","SOLUSD",1761802219078,0.1,192.86,192.8,5.17426728]
["bitfinex","SOLUSD",1761802219578,0.1,192.86,192.8,5.82426728]
["bitfinex","SOLUSD",1761802220073,5.28510887,192.86,192.8,5.82426728]
["bitfinex","SOLUSD",1761802220275,0.39018547,192.85,192.8,5.82426728]
["bitfinex","SOLUSD",1761802220649,0.39018547,192.85,192.81,0.65]
["bitfinex","SOLUSD",1761802221581,0.2,192.84,192.78,5.17426728]
["bitfinex","SOLUSD",1761802221768,0.39018547,192.83,192.78,5.17426728]
["bitfinex","SOLUSD",1761802221971,0.39018547,192.83,192.76,5.82426728]
["bitfinex","SOLUSD",1761802222165,18.35164401,192.82,192.76,5.17426728]
["bitfinex","SOLUSD",1761802222494,5.56445275,192.81,192.74,0.65]
["bitfinex","SOLUSD",1761802222689,5.17426728,192.78,192.71,0.7]
["bitfinex","SOLUSD",1761802222867,0.39018547,192.77,192.71,0.7]
["bitfinex","SOLUSD",1761802223069,5.56445275,192.77,192.71,0.7]
["bitfinex","SOLUSD",1761802223463,0.39018547,192.77,192.71,0.7]
["bitfinex","SOLUSD",1761802224495,5.17426728,192.74,192.67,0.7]
["bitfinex","SOLUSD",1761802224786,0.39018547,192.73,192.68,5.87426728]
["bitfinex","SOLUSD",1761802224993,0.39018547,192.75,192.68,5.87426728]
["bitfinex","SOLUSD",1761802225371,0.39018547,192.75,192.68,0.7]
["bitfinex","SOLUSD",1761802225372,5.18833661,192.74,192.68,0.7]
["bitfinex","SOLUSD",1761802225576,0.39018547,192.73,192.68,0.7]
["bitfinex","SOLUSD",1761802226086,5.56445275,192.73,192.66,6.01642885]
["bitfinex","SOLUSD",1761802226390,0.39018547,192.73,192.67,5.87426728]
["bitfinex","SOLUSD",1761802226689,5.37426728,192.75,192.7,5.17426728]
["bitfinex","SOLUSD",1761802226690,0.39018547,192.75,192.7,5.17426728]
["bitfinex","SOLUSD",1761802226888,0.39018547,192.75,192.71,0.7]
["bitfinex","SOLUSD",1761802227891,5.57798376,192.76,192.71,0.7]
["bitfinex","SOLUSD",1761802230065,0.39018547,192.77,192.71,6.0312231]
["bitfinex","SOLUSD",1761802230375,0.39018547,192.77,192.71,11.20549038]
["bitfinex","SOLUSD",1761802230990,0.39018547,192.77,192.71,10.50549038]
["bitfinex","SOLUSD",1761802231194,5.57785077,192.77,192.72,5.88885335]
["bitfinex","SOLUSD",1761802231400,0.39018547,192.77,192.72,11.06312063]
["bitfinex","SOLUSD",1761802231698,0.39018547,192.78,192.73,0.7]
["bitfinex","SOLUSD",1761802231875,5.56445275,192.78,192.73,0.7]
["bitfinex","SOLUSD",1761802232283,0.39018547,192.78,192.73,0.7]
["bitfinex","SOLUSD",1761802232773,5.18725726,192.79,192.73,5.87426728]
["bitfinex","SOLUSD",1761802233393,5.18725726,192.79,192.74,0.7]
["bitfinex","SOLUSD",1761802233991,5.5769449,192.8,192.74,0.7]
["bitfinex","SOLUSD",1761802236099,12.73458705,192.8,192.74,0.7]
["bitfinex","SOLUSD",1761802236293,7.15764215,192.77,192.71,21.43416157]
["bitfinex","SOLUSD",1761802236476,7.15764215,192.77,192.71,21.292]
["bitfinex","SOLUSD",1761802236477,0.39018547,192.76,192.71,21.292]
["bitfinex","SOLUSD",1761802236672,7.54782762,192.76,192.69,0.7]
["bitfinex","SOLUSD",1761802236874,7.15764215,192.74,192.67,0.7]
["bitfinex","SOLUSD",1761802237072,7.15764215,192.75,192.68,7.15764215]
["bitfinex","SOLUSD",1761802237413,0.39018547,192.74,192.69,7.85764215]
["bitfinex","SOLUSD",1761802237616,5.18818233,192.75,192.69,13.0472667]
["bitfinex","SOLUSD",1761802237772,5.18818233,192.75,192.7,0.7]
["bitfinex","SOLUSD",1761802237773,0.39018547,192.74,192.7,0.7]
["bitfinex","SOLUSD",1761802238574,0.39018547,192.74,192.67,20.592]
["bitfinex","SOLUSD",1761802238912,7.15764215,192.71,192.65,0.7]
["bitfinex","SOLUSD",1761802239215,0.39018547,192.7,192.65,0.7]
["bitfinex","SOLUSD",1761802239509,5.18968291,192.69,192.65,0.7]
["bitfinex","SOLUSD",1761802239997,5.57934817,192.71,192.65,13.04838965]
["bitfinex","SOLUSD",1761802240302,0.39018547,192.71,192.66,7.29980372]
["bitfinex","SOLUSD",1761802240488,5.57852208,192.74,192.67,7.15764215]
["bitfinex","SOLUSD",1761802240674,5.57852208,192.74,192.67,7.85764215]
["bitfinex","SOLUSD",1761802240876,5.57852208,192.74,192.68,0.7]
["bitfinex","SOLUSD",1761802241094,5.57829339,192.75,192.69,7.15764215]
["bitfinex","SOLUSD",1761802241581,5.57829339,192.75,192.69,13.04723752]
["bitfinex","SOLUSD",1761802241783,7.15764215,192.76,192.7,7.85764215]
["bitfinex","SOLUSD",1761802241784,5.57801223,192.76,192.7,7.85764215]
["bitfinex","SOLUSD",1761802242278,5.57801223,192.76,192.71,0.7]
["bitfinex","SOLUSD",1761802242879,0.39018547,192.77,192.71,0.7]
["bitfinex","SOLUSD",1761802243083,5.18702654,192.79,192.73,7.15764215]
["bitfinex","SOLUSD",1761802243311,5.57691069,192.8,192.74,0.7]
["bitfinex","SOLUSD",1761802243607,5.57691069,192.8,192.74,13.18791907]
["bitfinex","SOLUSD",1761802243788,5.57691069,192.8,192.75,0.7]
["bitfinex","SOLUSD",1761802244603,12.73455284,192.8,192.72,5.18887015]
["bitfinex","SOLUSD",1761802244785,7.15764215,192.78,192.72,0.84216157]
["bitfinex","SOLUSD",1761802244983,7.54782762,192.78,192.72,0.84216157]
["bitfinex","SOLUSD",1761802245697,12.34517132,192.77,192.72,0.7]
["bitfinex","SOLUSD",1761802245896,0.39018547,192.76,192.71,82.192]
["bitfinex","SOLUSD",1761802246101,0.39018547,192.76,192.71,21.292]
["bitfinex","SOLUSD",1761802246297,0.39018547,192.76,192.72,0.7]
["bitfinex","SOLUSD",1761802247488,0.39018547,192.76,192.72,0.84216157]
["bitfinex","SOLUSD",1761802247688,0.39018547,192.79,192.73,7.15764215]
["bitfinex","SOLUSD",1761802247893,0.39018547,192.79,192.74,7.85764215]
["bitfinex","SOLUSD",1761802248104,5.1867095,192.81,192.75,27.74964215]
["bitfinex","SOLUSD",1761802248422,12.73403168,192.82,192.76,0.14216157]
["bitfinex","SOLUSD",1761802248622,12.73403168,192.82,192.76,0.84216157]
["bitfinex","SOLUSD",1761802248786,5.57638953,192.82,192.76,7.99980372]
["bitfinex","SOLUSD",1761802249113,5.57638115,192.82,192.76,7.99980372]
["bitfinex","SOLUSD",1761802249294,5.57638115,192.82,192.77,0.7]
["bitfinex","SOLUSD",1761802249998,7.15764215,192.8,192.73,7.99980372]
["bitfinex","SOLUSD",1761802250206,0.39018547,192.79,192.73,7.99980372]
["bitfinex","SOLUSD",1761802250506,0.39018547,192.79,192.74,0.7]
["bitfinex","SOLUSD",1761802251725,0.39018547,192.81,192.74,7.85764215]
["bitfinex","SOLUSD",1761802252018,5.57673551,192.81,192.75,5.18806744]
["bitfinex","SOLUSD",1761802252209,5.57673551,192.81,192.75,13.04570959]
["bitfinex","SOLUSD",1761802252400,0.39018547,192.83,192.77,7.15764215]
["bitfinex","SOLUSD",1761802252621,20.592,192.85,192.77,68.75764215]
["bitfinex","SOLUSD",1761802252820,0.39018547,192.84,192.78,0.67]
["bitfinex","SOLUSD",1761802253114,7.54782762,192.84,192.78,0.67]
["bitfinex","SOLUSD",1761802253324,7.54782762,192.84,192.75,25.92222901]
["bitfinex","SOLUSD",1761802253325,7.15764215,192.82,192.75,28.41964215]
["bitfinex","SOLUSD",1761802253624,7.54782762,192.81,192.75,21.262]
["bitfinex","SOLUSD",1761802253833,7.54782762,192.81,192.75,0.67]
["bitfinex","SOLUSD",1761802254012,5.18672199,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761802254321,5.57667828,192.81,192.75,13.01566212]
["bitfinex","SOLUSD",1761802254623,12.73432043,192.81,192.74,27.74964215]
["bitfinex","SOLUSD",1761802254926,7.15764215,192.8,192.74,21.262]
["bitfinex","SOLUSD",1761802255108,0.39018547,192.8,192.75,0.81216157]
["bitfinex","SOLUSD",1761802255312,7.15764215,192.82,192.75,7.96980372]
["bitfinex","SOLUSD",1761802255924,7.15764215,192.83,192.76,7.82764215]
["bitfinex","SOLUSD",1761802256122,0.39018547,192.83,192.77,0.14216157]
["bitfinex","SOLUSD",1761802256422,0.39018547,192.83,192.77,0.81216157]
["bitfinex","SOLUSD",1761802256919,7.54782762,192.83,192.77,0.81216157]
["bitfinex","SOLUSD",1761802257117,7.15764215,192.82,192.77,0.81216157]
["bitfinex","SOLUSD",1761802257620,0.39018547,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761802258522,5.57687927,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761802259223,0.39018547,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761802259518,5.5766638,192.81,192.77,0.67]
["bitfinex","SOLUSD",1761802260292,5.5766638,192.81,192.73,13.11357124]
["bitfinex","SOLUSD",1761802260293,7.15764215,192.78,192.69,61.6]
["bitfinex","SOLUSD",1761802260491,0.39018547,192.77,192.71,7.15764215]
["bitfinex","SOLUSD",1761802260723,7.54782762,192.8,192.72,7.96980372]
["bitfinex","SOLUSD",1761802260931,0.39018547,192.8,192.73,7.15764215]
["bitfinex","SOLUSD",1761802261100,0.39018547,192.8,192.74,7.82764215]
["bitfinex","SOLUSD",1761802262022,7.15764215,192.78,192.7,33.60905574]
["bitfinex","SOLUSD",1761802262235,0.39018547,192.77,192.71,7.96980372]
["bitfinex","SOLUSD",1761802262416,5.57779288,192.77,192.71,0.67]
["bitfinex","SOLUSD",1761802262726,7.15764215,192.76,192.71,0.67]
["bitfinex","SOLUSD",1761802262927,7.15764215,192.76,192.67,9.78882769]
["bitfinex","SOLUSD",1761802262928,7.15764215,192.73,192.67,0.67]
["bitfinex","SOLUSD",1761802263521,0.39018547,192.72,192.67,0.67]
["bitfinex","SOLUSD",1761802264323,5.18914431,192.71,192.67,0.67]
["bitfinex","SOLUSD",1761802264626,0.39018547,192.72,192.67,0.67]
["bitfinex","SOLUSD",1761802264923,0.39018547,192.72,192.67,7.82764215]
["bitfinex","SOLUSD",1761802265125,7.15764215,192.74,192.67,7.82764215]
["bitfinex","SOLUSD",1761802265423,12.34619455,192.74,192.68,0.67]
["bitfinex","SOLUSD",1761802265620,7.54782762,192.73,192.68,0.67]
["bitfinex","SOLUSD",1761802265816,7.54782762,192.73,192.64,20.592]
["bitfinex","SOLUSD",1761802265817,0.39018547,192.73,192.64,20.592]
["bitfinex","SOLUSD",1761802266010,7.15764215,192.72,192.65,7.82764215]
["bitfinex","SOLUSD",1761802266211,7.15764215,192.72,192.66,0.67]
["bitfinex","SOLUSD",1761802266412,7.15764215,192.72,192.66,5.86047711]
["bitfinex","SOLUSD",1761802266719,1.99999999,192.82,192.66,5.86047711]
["bitfinex","SOLUSD",1761802266720,5.57831066,192.75,192.69,7.15764215]
["bitfinex","SOLUSD",1761802267030,5.18774414,192.77,192.71,7.15764215]
["bitfinex","SOLUSD",1761802267225,5.57792961,192.77,192.72,7.82764215]
["bitfinex","SOLUSD",1761802267401,7.15764215,192.8,192.73,7.15764215]
["bitfinex","SOLUSD",1761802267602,12.73432006,192.81,192.74,7.15764215]
["bitfinex","SOLUSD",1761802267802,12.73432006,192.81,192.74,7.82764215]
["bitfinex","SOLUSD",1761802268004,12.73432006,192.81,192.75,0.67]
["bitfinex","SOLUSD",1761802268005,7.15764215,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761802268301,12.73432006,192.81,192.75,0.67]
["bitfinex","SOLUSD",1761802268496,5.57667791,192.81,192.75,0.67]
["bitfinex","SOLUSD",1761802268702,12.73432006,192.81,192.75,0.67]
["bitfinex","SOLUSD",1761802269004,0.39018547,192.81,192.75,13.01565432]
["bitfinex","SOLUSD",1761802269220,5.18621419,192.82,192.76,0.67]
["bitfinex","SOLUSD",1761802269424,7.15764215,192.81,192.76,0.67]
["bitfinex","SOLUSD",1761802269633,7.15764215,192.77,192.73,0.67]
["bitfinex","SOLUSD",1761802269802,0.39018547,192.8,192.73,0.67]
["bitfinex","SOLUSD",1761802269803,7.15764215,192.78,192.73,0.67]
["bitfinex","SOLUSD",1761802270133,7.15764215,192.79,192.73,7.82764215]
["bitfinex","SOLUSD",1761802270312,0.39018547,192.8,192.73,7.82764215]
["bitfinex","SOLUSD",1761802270313,7.54782762,192.8,192.73,7.82764215]
["bitfinex","SOLUSD",1761802270515,5.18673186,192.8,192.74,7.96980372]
["bitfinex","SOLUSD",1761802271001,5.18673186,192.8,192.75,0.67]
["bitfinex","SOLUSD",1761802271304,7.54782762,192.79,192.75,0.67]
["bitfinex","SOLUSD",1761802272526,12.73493491,192.79,192.75,0.67]
["bitfinex","SOLUSD",1761802273632,7.15764215,192.77,192.72,20.592]
["bitfinex","SOLUSD",1761802273811,7.54782762,192.76,192.72,20.592]
["bitfinex","SOLUSD",1761802274014,7.15764215,192.74,192.71,0.66]
["bitfinex","SOLUSD",1761802274327,7.15764215,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761802274525,5.57877384,192.74,192.71,0.66]
["bitfinex","SOLUSD",1761802275032,5.18858837,192.74,192.71,0.66]
["bitfinex","SOLUSD",1761802275415,0.39018547,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761802276326,7.54782762,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761802276637,7.15764215,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761802277421,3.23597156,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761802277839,8.42425457,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761802278308,5.18828301,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761802279431,8.81398517,192.76,192.71,0.66]
["bitfinex","SOLUSD",1761802279633,3.23597156,192.78,192.71,3.89597156]
["bitfinex","SOLUSD",1761802279944,5.57780025,192.77,192.71,3.89597156]
["bitfinex","SOLUSD",1761802280134,5.57780025,192.77,192.72,0.66]
["bitfinex","SOLUSD",1761802281817,3.23597156,192.76,192.72,0.66]
["bitfinex","SOLUSD",1761802282220,0.39018547,192.75,192.7,0.66]
["bitfinex","SOLUSD",1761802282529,3.62615703,192.76,192.7,0.66]
["bitfinex","SOLUSD",1761802283336,8.81409684,192.76,192.7,5.8493316]
["bitfinex","SOLUSD",1761802283645,5.57812528,192.76,192.7,9.08530316]
["bitfinex","SOLUSD",1761802283847,5.57812528,192.76,192.71,0.67]
["bitfinex","SOLUSD",1761802285146,8.81409684,192.76,192.69,5.33182308]
["bitfinex","SOLUSD",1761802285344,8.81409684,192.76,192.69,9.23779464]
["bitfinex","SOLUSD",1761802285648,8.81409684,192.76,192.7,0.67]
["bitfinex","SOLUSD",1761802286734,5.57812528,192.76,192.7,0.67]
["bitfinex","SOLUSD",1761802286933,5.57812528,192.76,192.7,62.27]
["bitfinex","SOLUSD",1761802287134,5.57812528,192.76,192.7,65.50597156]
["bitfinex","SOLUSD",1761802287355,0.39018547,192.76,192.71,5.85914431]
["bitfinex","SOLUSD",1761802287853,0.39018547,192.76,192.72,0.67]
["bitfinex","SOLUSD",1761802288427,5.57807887,192.76,192.72,0.67]
["bitfinex","SOLUSD",1761802288828,5.57807887,192.76,192.7,8.42536527]
["bitfinex","SOLUSD",1761802288829,8.81405043,192.76,192.7,0.67]
["bitfinex","SOLUSD",1761802289029,3.23597156,192.75,192.7,0.67]
["bitfinex","SOLUSD",1761802289230,5.57868822,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761802289630,8.81465978,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761802291452,0.39018547,192.74,192.7,0.67]
["bitfinex","SOLUSD",1761802291753,5.57756478,192.78,192.72,3.23597156]
["bitfinex","SOLUSD",1761802292179,8.81353634,192.78,192.73,0.67]
["bitfinex","SOLUSD",1761802294663,3.43597156,192.77,192.7,70.83749752]
["bitfinex","SOLUSD",1761802294827,3.62615703,192.76,192.71,0.67]
["bitfinex","SOLUSD",1761802295437,7.64897248,192.76,192.71,0.67]
["bitfinex","SOLUSD",1761802295629,7.64897248,192.76,192.68,33.56670544]
["bitfinex","SOLUSD",1761802295630,2.07075379,192.74,192.68,82.862]
["bitfinex","SOLUSD",1761802295837,2.46093926,192.74,192.68,82.862]
["bitfinex","SOLUSD",1761802296278,2.46093926,192.74,192.69,0.67]
["bitfinex","SOLUSD",1761802296945,0.39018547,192.73,192.69,0.67]
["bitfinex","SOLUSD",1761802298357,2.07075379,192.7,192.55,26.16705671]
["bitfinex","SOLUSD",1761802298664,2.07075379,192.68,192.63,0.67]
["bitfinex","SOLUSD",1761802298877,0.39018547,192.67,192.63,0.67]
["bitfinex","SOLUSD",1761802299047,0.39018547,192.67,192.61,0.67]
["bitfinex","SOLUSD",1761802299048,2.07075379,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761802299745,2.07075379,192.67,192.61,0.67]
["bitfinex","SOLUSD",1761802300062,5.19076044,192.65,192.61,0.81216157]
["bitfinex","SOLUSD",1761802300270,0.39018547,192.64,192.59,2.07075379]
["bitfinex","SOLUSD",1761802300445,2.46093926,192.64,192.59,0.67]
["bitfinex","SOLUSD",1761802300772,2.46093926,192.64,192.6,0.67]
["bitfinex","SOLUSD",1761802301265,2.07075379,192.63,192.58,0.67]
["bitfinex","SOLUSD",1761802301462,2.07075379,192.61,192.56,0.67]
["bitfinex","SOLUSD",1761802301974,7.65276718,192.62,192.56,0.67]
["bitfinex","SOLUSD",1761802302489,2.46093926,192.65,192.58,2.07075379]
["bitfinex","SOLUSD",1761802302784,2.46093926,192.66,192.6,2.07075379]
["bitfinex","SOLUSD",1761802302985,0.39018547,192.66,192.61,0.67]
["bitfinex","SOLUSD",1761802303141,0.39018547,192.66,192.62,2.07075379]
["bitfinex","SOLUSD",1761802303349,0.39018547,192.69,192.63,2.74075379]
["bitfinex","SOLUSD",1761802303860,0.39018547,192.69,192.64,0.67]
["bitfinex","SOLUSD",1761802304342,9.78882769,192.74,192.68,2.07075379]
["bitfinex","SOLUSD",1761802304343,2.07075379,192.74,192.68,2.07075379]
["bitfinex","SOLUSD",1761802304548,0.2,192.77,192.7,2.07075379]
["bitfinex","SOLUSD",1761802304549,5.57773875,192.77,192.7,2.07075379]
["bitfinex","SOLUSD",1761802304867,5.57773875,192.77,192.71,2.07075379]
["bitfinex","SOLUSD",1761802305072,0.39018547,192.77,192.71,2.07075379]
["bitfinex","SOLUSD",1761802305381,0.39018547,192.77,192.71,2.74075379]
["bitfinex","SOLUSD",1761802305877,2.07075379,192.74,192.68,23.33275379]
["bitfinex","SOLUSD",1761802306079,0.39018547,192.73,192.68,23.33275379]
["bitfinex","SOLUSD",1761802306255,5.57881632,192.73,192.68,23.33275379]
["bitfinex","SOLUSD",1761802306452,7.64957011,192.73,192.69,0.67]
["bitfinex","SOLUSD",1761802306957,7.64957011,192.73,192.67,27.85288359]
["bitfinex","SOLUSD",1761802306958,5.57881632,192.73,192.67,27.85288359]
["bitfinex","SOLUSD",1761802307153,5.57881632,192.73,192.67,28.52288359]
["bitfinex","SOLUSD",1761802307362,5.17862108,192.72,192.67,21.262]
["bitfinex","SOLUSD",1761802307660,5.17862108,192.72,192.68,0.67]
["bitfinex","SOLUSD",1761802307859,5.17862108,192.72,192.67,20.592]
["bitfinex","SOLUSD",1761802307860,5.56880655,192.71,192.67,20.592]
["bitfinex","SOLUSD",1761802308248,10.75807591,192.71,192.67,21.262]
["bitfinex","SOLUSD",1761802308450,5.56880655,192.71,192.67,21.262]
["bitfinex","SOLUSD",1761802308767,0.39018547,192.71,192.67,20.592]
["bitfinex","SOLUSD",1761802309150,0.39018547,192.71,192.65,0.67]
["bitfinex","SOLUSD",1761802309151,5.17862108,192.7,192.65,0.67]
["bitfinex","SOLUSD",1761802309892,0.39018547,192.69,192.65,0.67]
["bitfinex","SOLUSD",1761802310066,5.17862108,192.68,192.65,0.67]
["bitfinex","SOLUSD",1761802310266,0.39018547,192.69,192.65,0.67]
["bitfinex","SOLUSD",1761802310267,5.56880655,192.69,192.65,0.67]
["bitfinex","SOLUSD",1761802310784,0.39018547,192.72,192.66,0.67]
["bitfinex","SOLUSD",1761802311073,5.17862108,192.7,192.66,0.67]
["bitfinex","SOLUSD",1761802311284,0.39018547,192.72,192.64,0.67]
["bitfinex","SOLUSD",1761802311285,5.56880655,192.69,192.64,0.67]
["bitfinex","SOLUSD",1761802311474,5.56880655,192.69,192.65,0.67]
["bitfinex","SOLUSD",1761802311856,10.758492,192.69,192.65,0.67]
["bitfinex","SOLUSD",1761802312058,5.17862108,192.68,192.65,0.67]
["bitfinex","SOLUSD",1761802312257,10.758492,192.69,192.65,0.67]
["bitfinex","SOLUSD",1761802312469,5.17862108,192.67,192.64,20.592]
["bitfinex","SOLUSD",1761802312866,5.17862108,192.67,192.64,21.262]
["bitfinex","SOLUSD",1761802313978,0.39018547,192.68,192.65,0.67]
["bitfinex","SOLUSD",1761802314184,5.17862108,192.67,192.61,5.17862108]
["bitfinex","SOLUSD",1761802314391,5.17862108,192.67,192.62,0.67]
["bitfinex","SOLUSD",1761802314881,5.56880655,192.66,192.61,0.14216157]
["bitfinex","SOLUSD",1761802315268,5.56880655,192.66,192.61,0.81216157]
["bitfinex","SOLUSD",1761802315985,5.19052218,192.66,192.61,11.18261756]
["bitfinex","SOLUSD",1761802316183,5.17862108,192.69,192.63,5.17862108]
["bitfinex","SOLUSD",1761802316486,13.56285098,192.72,192.65,5.17862108]
["bitfinex","SOLUSD",1761802316487,5.17862108,192.71,192.65,5.17862108]
["bitfinex","SOLUSD",1761802316781,5.56880655,192.72,192.65,5.17862108]
["bitfinex","SOLUSD",1761802316972,5.56880655,192.72,192.66,0.67]
["bitfinex","SOLUSD",1761802317280,10.75768425,192.72,192.66,0.67]
["bitfinex","SOLUSD",1761802317481,5.17862108,192.71,192.66,0.67]
["bitfinex","SOLUSD",1761802317981,10.3678218,192.71,192.66,0.67]
["bitfinex","SOLUSD",1761802318165,0.39018547,192.72,192.66,11.03910433]
["bitfinex","SOLUSD",1761802318501,5.56880655,192.75,192.69,5.17862108]
["bitfinex","SOLUSD",1761802318659,5.56880655,192.77,192.7,5.17862108]
["bitfinex","SOLUSD",1761802318865,10.75630951,192.78,192.72,5.17862108]
["bitfinex","SOLUSD",1761802319082,0.39018547,192.78,192.73,0.67]
["bitfinex","SOLUSD",1761802319397,10.36563459,192.79,192.73,5.84862108]
["bitfinex","SOLUSD",1761802319398,5.56880655,192.79,192.73,5.84862108]
["bitfinex","SOLUSD",1761802319580,5.17862108,192.81,192.75,5.17862108]
["bitfinex","SOLUSD",1761802319883,5.17862108,192.81,192.75,10.36656745]
["bitfinex","SOLUSD",1761802320060,5.17862108,192.81,192.76,0.67]
["bitfinex","SOLUSD",1761802320260,10.7550995,192.82,192.76,0.81216157]
["bitfinex","SOLUSD",1761802320576,0.1,192.86,192.76,0.81216157]
["bitfinex","SOLUSD",1761802320769,5.27862108,192.86,192.8,5.17862108]
["bitfinex","SOLUSD",1761802321085,5.17862108,192.85,192.79,5.17862108]
["bitfinex","SOLUSD",1761802321391,5.27862108,192.86,192.8,5.32078265]
["bitfinex","SOLUSD",1761802321580,0.1,192.86,192.8,0.14216157]
["bitfinex","SOLUSD",1761802321786,0.1,192.86,192.82,0.14216157]
["bitfinex","SOLUSD",1761802322165,0.1,192.86,192.83,0.67]
["bitfinex","SOLUSD",1761802322569,0.1,192.86,192.85,20.592]
["bitfinex","SOLUSD",1761802322858,0.1,192.86,192.85,20.73416157]
["bitfinex","SOLUSD",1761802323089,0.1,192.86,192.85,21.40416157]
["bitfinex","SOLUSD",1761802324088,0.1,192.86,192.85,26.5895388]
["bitfinex","SOLUSD",1761802324388,0.1,192.86,192.85,31.76815988]
["bitfinex","SOLUSD",1761802324884,0.1,192.91,192.85,31.76815988]
["bitfinex","SOLUSD",1761802324885,0.1,192.91,192.86,9.93098926]
["bitfinex","SOLUSD",1761802325187,0.1,192.91,192.89,0.14216157]
["bitfinex","SOLUSD",1761802325375,0.1,192.91,192.9,0.14216157]
["bitfinex","SOLUSD",1761802325559,0.1,192.91,192.9,0.81216157]
["bitfinex","SOLUSD",1761802326191,0.1,192.91,192.9,0.67]
["bitfinex","SOLUSD",1761802326380,0.1,192.91,192.9,0.81216157]
["bitfinex","SOLUSD",1761802326579,0.1,192.91,192.9,5.99619474]
["bitfinex","SOLUSD",1761802326779,0.1,192.91,192.9,11.17481582]
["bitfinex","SOLUSD",1761802327411,0.1,192.93,192.9,11.17481582]
["bitfinex","SOLUSD",1761802327580,0.1,192.93,192.92,25.91278265]
["bitfinex","SOLUSD",1761802327772,0.1,192.93,192.92,36.88995991]
["bitfinex","SOLUSD",1761802328505,0.2,192.94,192.93,9.93098926]
["bitfinex","SOLUSD",1761802328689,0.2,192.94,192.93,15.77961034]
["bitfinex","SOLUSD",1761802329093,0.1,192.96,192.95,30.52298926]
["bitfinex","SOLUSD",1761802329304,0.1,192.96,192.95,36.21987932]
["bitfinex","SOLUSD",1761802329601,0.1,192.96,192.95,31.71125824]
["bitfinex","SOLUSD",1761802329822,0.1,192.96,192.95,36.88987932]
["bitfinex","SOLUSD",1761802330377,0.1,192.96,192.95,42.07256913]
["bitfinex","SOLUSD",1761802331080,1e-08,192.97,192.96,9.93098926]
["bitfinex","SOLUSD",1761802331295,1e-08,192.97,192.96,20.95823142]
["bitfinex","SOLUSD",1761802332610,1e-08,192.97,192.96,26.14065264]
["bitfinex","SOLUSD",1761802332808,1e-08,192.97,192.96,20.96203156]
["bitfinex","SOLUSD",1761802333316,1e-08,192.97,192.96,0.67]
["bitfinex","SOLUSD",1761802333535,1e-08,192.97,192.94,5.17862108]
["bitfinex","SOLUSD",1761802333719,1e-08,192.97,192.93,5.17862108]
["bitfinex","SOLUSD",1761802333896,1e-08,192.97,192.92,5.17862108]
["bitfinex","SOLUSD",1761802334227,5.17862108,192.96,192.88,0.7]
["bitfinex","SOLUSD",1761802334395,5.18295843,192.94,192.88,5.17862108]
["bitfinex","SOLUSD",1761802334602,5.18295843,192.94,192.86,5.17862108]
["bitfinex","SOLUSD",1761802334603,5.56880655,192.93,192.86,5.17862108]
["bitfinex","SOLUSD",1761802334913,5.56880655,192.93,192.85,0.7]
["bitfinex","SOLUSD",1761802334914,5.17862108,192.91,192.85,5.87862108]
["bitfinex","SOLUSD",1761802335116,0.89018547,192.93,192.86,0.14216157]
["bitfinex","SOLUSD",1761802335320,0.89018547,192.93,192.86,6.02078265]
["bitfinex","SOLUSD",1761802335621,6.06880655,192.93,192.86,0.7]
["bitfinex","SOLUSD",1761802336121,6.06880655,192.93,192.84,6.89098999]
["bitfinex","SOLUSD",1761802336122,0.5,192.92,192.84,6.89098999]
["bitfinex","SOLUSD",1761802336326,5.17862108,192.88,192.84,6.89098999]
["bitfinex","SOLUSD",1761802336491,5.18510836,192.86,192.84,6.89098999]
["bitfinex","SOLUSD",1761802336698,10.36372944,192.86,192.84,6.89098999]
["bitfinex","SOLUSD",1761802337027,6.06880655,192.85,192.84,6.89098999]
["bitfinex","SOLUSD",1761802337409,0.39018547,192.85,192.84,6.89098999]
["bitfinex","SOLUSD",1761802337625,9.78882769,192.93,192.84,6.89098999]
["bitfinex","SOLUSD",1761802337626,0.39018547,192.9,192.84,12.76961107]
["bitfinex","SOLUSD",1761802337805,0.5,192.92,192.84,12.06961107]
["bitfinex","SOLUSD",1761802337806,5.17862108,192.91,192.84,12.06961107]
["bitfinex","SOLUSD",1761802338000,0.39018547,192.92,192.85,6.02078265]
["bitfinex","SOLUSD",1761802338195,10.75156394,192.95,192.89,0.14216157]
["bitfinex","SOLUSD",1761802338702,0.39018547,192.95,192.89,10.50501736]
["bitfinex","SOLUSD",1761802339035,6.06880656,192.97,192.91,0.14216157]
["bitfinex","SOLUSD",1761802339330,1e-08,192.97,192.93,0.14216157]
["bitfinex","SOLUSD",1761802340441,5.17862108,192.96,192.88,25.7765646]
["bitfinex","SOLUSD",1761802340596,5.17862108,192.94,192.88,20.592]
["bitfinex","SOLUSD",1761802340792,0.39018547,192.95,192.88,31.65510222]
["bitfinex","SOLUSD",1761802341029,10.36086367,192.97,192.91,0.14216157]
["bitfinex","SOLUSD",1761802341422,1e-08,192.97,192.93,0.14216157]
["bitfinex","SOLUSD",1761802341943,1e-08,192.97,192.95,5.17862108]
["bitfinex","SOLUSD",1761802342249,1e-08,192.97,192.96,0.7]
["bitfinex","SOLUSD",1761802342417,1e-08,192.97,192.96,11.20320387]
["bitfinex","SOLUSD",1761802342944,1e-08,192.97,192.96,0.14216157]
["bitfinex","SOLUSD",1761802343130,1e-08,192.97,192.96,20.73416157]
["bitfinex","SOLUSD",1761802343527,1e-08,192.97,192.96,31.74520387]
["bitfinex","SOLUSD",1761802344217,1e-08,192.97,192.96,25.91278265]
["bitfinex","SOLUSD",1761802344423,1e-08,192.97,192.96,20.73416157]
["bitfinex","SOLUSD",1761802345513,1e-08,192.97,192.96,20.592]
["bitfinex","SOLUSD",1761802345713,1e-08,192.97,192.94,20.592]
["bitfinex","SOLUSD",1761802346023,1e-08,192.97,192.95,0.79216157]
["bitfinex","SOLUSD",1761802346226,1e-08,192.97,192.95,5.97078265]
["bitfinex","SOLUSD",1761802346847,1e-08,192.97,192.96,5.97078265]
["bitfinex","SOLUSD",1761802347224,1e-08,192.97,192.96,15.75961034]
["bitfinex","SOLUSD",1761802347427,1e-08,192.97,192.96,42.05227368]
["bitfinex","SOLUSD",1761802347751,1e-08,192.97,192.96,37.39889476]
["bitfinex","SOLUSD",1761802348318,1e-08,192.97,192.96,32.22027368]
["bitfinex","SOLUSD",1761802348922,0.1,193.02,193.01,30.52298926]
["bitfinex","SOLUSD",1761802349125,0.1,193.02,193.01,87.51278264]
["bitfinex","SOLUSD",1761802349322,0.1,193.02,193.01,82.98416156]
["bitfinex","SOLUSD",1761802349548,0.1,193.02,193.01,93.34386134]
["bitfinex","SOLUSD",1761802349851,0.1,193.02,193.01,103.6507969]
["bitfinex","SOLUSD",1761802350042,0.1,193.02,193.01,103.13268903]
["bitfinex","SOLUSD",1761802350646,0.1,193.02,193.01,20.73416157]
["bitfinex","SOLUSD",1761802350857,0.1,193.02,193.01,25.91278265]
["bitfinex","SOLUSD",1761802351068,0.1,193.02,193.01,31.74386135]
["bitfinex","SOLUSD",1761802351745,0.1,193.02,193.01,25.91278265]
["bitfinex","SOLUSD",1761802351949,0.1,193.02,193.01,31.09386135]
["bitfinex","SOLUSD",1761802352125,0.1,193.02,193.01,40.88268904]
["bitfinex","SOLUSD",1761802352328,0.1,193.02,193.01,41.53268904]
["bitfinex","SOLUSD",1761802352548,0.1,193.02,193.01,26.56278265]
["bitfinex","SOLUSD",1761802352727,0.1,193.02,193.01,41.53268904]
["bitfinex","SOLUSD",1761802353652,0.1,193.02,193.01,31.09386135]
["bitfinex","SOLUSD",1761802353835,0.1,193.02,193.01,36.35406796]
["bitfinex","SOLUSD",1761802354035,0.1,193.02,193.01,41.53268904]
["bitfinex","SOLUSD",1761802356465,1e-08,193.02,193.01,41.53268904]
["bitfinex","SOLUSD",1761802356942,1e-08,193.02,193.01,103.13268903]
["bitfinex","SOLUSD",1761802357378,1e-08,193.02,193.01,105.63582382]
["bitfinex","SOLUSD",1761802357953,1e-08,193.02,193.01,97.81190638]
["bitfinex","SOLUSD",1761802358173,1e-08,193.02,193.01,106.01177012]
["bitfinex","SOLUSD",1761802358373,1e-08,193.02,193.01,105.49366225]
["bitfinex","SOLUSD",1761802358790,1e-08,193.02,193.01,105.63582382]
["bitfinex","SOLUSD",1761802360075,1e-08,193.02,193.01,57.39597853]
["bitfinex","SOLUSD",1761802360254,1e-08,193.02,193.01,57.9140864]
["bitfinex","SOLUSD",1761802362386,1e-08,193.02,193.01,73.59733596]
["bitfinex","SOLUSD",1761802362568,1e-08,193.02,193.01,57.39597853]
["bitfinex","SOLUSD",1761802362880,1e-08,193.02,193.01,57.9140864]
["bitfinex","SOLUSD",1761802365486,1e-08,193.02,193.01,50.23233053]
["bitfinex","SOLUSD",1761802365666,1e-08,193.02,193.01,57.9140864]
["bitfinex","SOLUSD",1761802366372,1e-08,193.02,193.01,73.24570755]
["bitfinex","SOLUSD",1761802366690,1e-08,193.02,193.01,68.6740864]
["bitfinex","SOLUSD",1761802367078,1e-08,193.02,193.01,68.01381696]
["bitfinex","SOLUSD",1761802367278,1e-08,193.02,193.01,54.65366226]
["bitfinex","SOLUSD",1761802367479,1e-08,193.02,193.01,43.89366226]
["bitfinex","SOLUSD",1761802367789,1e-08,193.02,193.01,44.03582383]
["bitfinex","SOLUSD",1761802367991,1e-08,193.02,193.01,44.5539317]
["bitfinex","SOLUSD",1761802368663,1e-08,193.02,193.01,60.18894904]
["bitfinex","SOLUSD",1761802369288,1e-08,193.02,193.01,44.5539317]
["bitfinex","SOLUSD",1761802369689,1e-08,193.02,193.01,116.91393169]
["bitfinex","SOLUSD",1761802369895,1e-08,193.02,193.01,116.39582382]
["bitfinex","SOLUSD",1761802370901,3.44859664,193.14,193.1,0.14216157]
["bitfinex","SOLUSD",1761802371070,0.6,193.16,193.13,0.14216157]
["bitfinex","SOLUSD",1761802371285,0.6,193.16,193.11,7.68175587]
["bitfinex","SOLUSD",1761802371480,4.04827199,193.16,193.11,7.68175587]
["bitfinex","SOLUSD",1761802371716,0.6,193.16,193.12,0.14216157]
["bitfinex","SOLUSD",1761802372013,0.5,193.15,193.12,0.14216157]
["bitfinex","SOLUSD",1761802373091,5.67735335,193.15,193.11,0.14216157]
["bitfinex","SOLUSD",1761802373305,8.07194134,193.14,193.08,20.592]
["bitfinex","SOLUSD",1761802373495,7.68175587,193.13,193.08,20.592]
["bitfinex","SOLUSD",1761802373806,0.5,193.13,193.09,0.14216157]
["bitfinex","SOLUSD",1761802374109,0.5,193.13,193.09,7.82391744]
["bitfinex","SOLUSD",1761802374982,5.67787534,193.13,193.09,0.14216157]
["bitfinex","SOLUSD",1761802375391,0.5,193.12,193.08,20.592]
["bitfinex","SOLUSD",1761802375605,0.5,193.12,193.09,0.14216157]
["bitfinex","SOLUSD",1761802375814,0.1,193.16,193.12,9.93098926]
["bitfinex","SOLUSD",1761802376006,0.1,193.16,193.15,0.14216157]
["bitfinex","SOLUSD",1761802377387,0.1,193.16,193.15,5.31948489]
["bitfinex","SOLUSD",1761802378599,0.1,193.16,193.15,0.14216157]
["bitfinex","SOLUSD",1761802378798,0.1,193.16,193.15,5.31948489]
["bitfinex","SOLUSD",1761802379003,0.1,193.16,193.15,7.82391744]
["bitfinex","SOLUSD",1761802379703,0.6,193.16,193.12,0.14216157]
["bitfinex","SOLUSD",1761802379909,0.6,193.16,193.13,20.592]
["bitfinex","SOLUSD",1761802380096,0.6,193.16,193.13,28.27375587]
["bitfinex","SOLUSD",1761802380283,0.1,193.16,193.13,28.27375587]
["bitfinex","SOLUSD",1761802380488,0.6,193.16,193.13,20.592]
["bitfinex","SOLUSD",1761802381191,0.1,193.16,193.14,7.68175587]
["bitfinex","SOLUSD",1761802381693,0.1,193.16,193.12,7.68175587]
["bitfinex","SOLUSD",1761802381912,0.5,193.15,193.1,89.87375586]
["bitfinex","SOLUSD",1761802382218,0.5,193.15,193.1,69.28175586]
["bitfinex","SOLUSD",1761802382477,0.5,193.15,193.08,7.68175587]
["bitfinex","SOLUSD",1761802382718,0.5,193.15,193.07,66.77944647]
["bitfinex","SOLUSD",1761802382719,7.68175587,193.1,193.04,15.56864474]
["bitfinex","SOLUSD",1761802382911,5.17920033,193.08,193.04,15.56864474]
["bitfinex","SOLUSD",1761802383099,5.17920033,193.08,193.02,7.68175587]
["bitfinex","SOLUSD",1761802383310,5.67920033,193.08,193.01,12.86280756]
["bitfinex","SOLUSD",1761802383487,0.5,193.07,193.01,12.86280756]
["bitfinex","SOLUSD",1761802383697,0.5,193.07,193.02,0.14216157]
["bitfinex","SOLUSD",1761802384017,0.5,193.07,193.02,7.82391744]
["bitfinex","SOLUSD",1761802384312,5.17920033,193.08,193.03,12.86228829]
["bitfinex","SOLUSD",1761802384520,0.5,193.09,193.04,0.14216157]
["bitfinex","SOLUSD",1761802384689,5.17812758,193.12,193.07,7.68175587]
["bitfinex","SOLUSD",1761802384889,5.67789656,193.13,193.07,7.68175587]
["bitfinex","SOLUSD",1761802385495,0.1,193.16,193.1,0.14216157]
["bitfinex","SOLUSD",1761802385815,0.99018547,193.16,193.1,0.14216157]
["bitfinex","SOLUSD",1761802386121,0.99018547,193.16,193.15,7.82391744]
["bitfinex","SOLUSD",1761802386122,0.1,193.16,193.15,7.82391744]
["bitfinex","SOLUSD",1761802386318,0.1,193.16,193.15,13.67124076]
["bitfinex","SOLUSD",1761802386822,0.1,193.16,193.15,0.14216157]
["bitfinex","SOLUSD",1761802387019,0.1,193.16,193.11,7.68175587]
["bitfinex","SOLUSD",1761802387020,5.77707371,193.16,193.11,7.68175587]
["bitfinex","SOLUSD",1761802387314,6.16725918,193.16,193.1,7.82391744]
["bitfinex","SOLUSD",1761802387499,5.77707371,193.16,193.1,7.82391744]
["bitfinex","SOLUSD",1761802387698,6.16725918,193.16,193.1,0.14216157]
["bitfinex","SOLUSD",1761802388034,0.5,193.15,193.1,0.14216157]
["bitfinex","SOLUSD",1761802388194,5.66725918,193.16,193.1,0.14216157]
["bitfinex","SOLUSD",1761802388402,5.27707371,193.16,193.11,7.68175587]
["bitfinex","SOLUSD",1761802388605,5.77707371,193.16,193.11,7.68175587]
["bitfinex","SOLUSD",1761802388805,5.27707371,193.16,193.1,75.27248162]
["bitfinex","SOLUSD",1761802389209,5.27707371,193.16,193.1,70.09391743]
["bitfinex","SOLUSD",1761802389409,5.27707371,193.16,193.1,62.41216156]
["bitfinex","SOLUSD",1761802389999,12.95882958,193.16,193.1,61.74216156]
["bitfinex","SOLUSD",1761802390730,12.95882958,193.16,193.08,20.592]
["bitfinex","SOLUSD",1761802390731,7.68175587,193.14,193.08,20.592]
["bitfinex","SOLUSD",1761802390897,7.68175587,193.14,193.08,21.262]
["bitfinex","SOLUSD",1761802390898,0.39018547,193.13,193.08,21.262]
["bitfinex","SOLUSD",1761802391092,5.27707371,193.16,193.1,0.14216157]
["bitfinex","SOLUSD",1761802391340,0.1,193.16,193.11,0.67]
["bitfinex","SOLUSD",1761802391498,0.5,193.24,193.11,0.67]
["bitfinex","SOLUSD",1761802391499,3.57139802,193.22,193.16,9.93098926]
["bitfinex","SOLUSD",1761802391700,0.1,193.22,193.16,0.81216157]
["bitfinex","SOLUSD",1761802392006,0.7,193.22,193.18,0.14216157]
["bitfinex","SOLUSD",1761802392309,8.07194134,193.21,193.15,0.14216157]
["bitfinex","SOLUSD",1761802392617,8.07194134,193.21,193.14,20.592]
["bitfinex","SOLUSD",1761802392618,12.85800722,193.19,193.14,20.592]
["bitfinex","SOLUSD",1761802392803,7.68175587,193.18,193.14,20.592]
["bitfinex","SOLUSD",1761802392999,8.07194134,193.18,193.14,20.592]
["bitfinex","SOLUSD",1761802393634,0.6,193.17,193.14,20.592]
["bitfinex","SOLUSD",1761802393800,7.68175587,193.18,193.14,20.592]
["bitfinex","SOLUSD",1761802394225,13.24819269,193.19,193.14,20.592]
["bitfinex","SOLUSD",1761802394523,8.67194134,193.19,193.14,20.592]
["bitfinex","SOLUSD",1761802394723,7.68175587,193.21,193.14,28.96375587]
["bitfinex","SOLUSD",1761802394932,13.94741147,193.22,193.15,7.68175587]
["bitfinex","SOLUSD",1761802395226,6.2657487,193.22,193.15,8.37175587]
["bitfinex","SOLUSD",1761802395900,0.39018547,193.21,193.12,21.42416157]
["bitfinex","SOLUSD",1761802396096,0.99018547,193.21,193.13,5.31999268]
["bitfinex","SOLUSD",1761802396299,8.67194134,193.21,193.13,8.51391744]
["bitfinex","SOLUSD",1761802396524,7.68175587,193.2,193.13,8.51391744]
["bitfinex","SOLUSD",1761802396830,7.68175587,193.2,193.13,13.69174311]
["bitfinex","SOLUSD",1761802396831,5.56643682,193.19,193.13,13.69174311]
["bitfinex","SOLUSD",1761802398826,5.17598267,193.21,193.15,0.14216157]
["bitfinex","SOLUSD",1761802399023,5.66563471,193.22,193.16,7.68175587]
["bitfinex","SOLUSD",1761802399227,5.66563471,193.22,193.17,7.68175587]
["bitfinex","SOLUSD",1761802399228,0.1,193.22,193.17,7.68175587]
["bitfinex","SOLUSD",1761802399527,0.1,193.22,193.18,7.82391744]
["bitfinex","SOLUSD",1761802399711,0.1,193.22,193.18,8.51391744]
["bitfinex","SOLUSD",1761802400316,0.1,193.22,193.19,0.69]
["bitfinex","SOLUSD",1761802400829,0.1,193.22,193.19,5.86615614]
["bitfinex","SOLUSD",1761802401336,0.1,193.22,193.2,0.69]
["bitfinex","SOLUSD",1761802401902,0.1,193.22,193.19,0.14216157]
["bitfinex","SOLUSD",1761802402103,0.1,193.22,193.19,7.82391744]
["bitfinex","SOLUSD",1761802402435,0.1,193.22,193.2,13.54748569]
["bitfinex","SOLUSD",1761802403027,0.1,193.22,193.2,12.85748569]
["bitfinex","SOLUSD",1761802403330,0.1,193.22,193.19,61.74216156]
["bitfinex","SOLUSD",1761802403331,5.8754555,193.22,193.19,61.59999999]
["bitfinex","SOLUSD",1761802403754,5.2754555,193.22,193.19,61.59999999]
["bitfinex","SOLUSD",1761802403916,5.66564097,193.22,193.19,61.59999999]
["bitfinex","SOLUSD",1761802404818,0.6,193.21,193.19,61.59999999]
["bitfinex","SOLUSD",1761802405031,8.07194134,193.2,193.15,61.59999999]
["bitfinex","SOLUSD",1761802405238,7.68175587,193.19,193.13,61.59999999]
["bitfinex","SOLUSD",1761802405431,0.39018547,193.2,193.13,61.59999999]
["bitfinex","SOLUSD",1761802405432,8.07194134,193.2,193.13,61.59999999]
["bitfinex","SOLUSD",1761802405626,8.07194134,193.2,193.14,0.71]
["bitfinex","SOLUSD",1761802405834,0.39018547,193.21,193.14,8.53391744]
["bitfinex","SOLUSD",1761802406053,0.1,193.22,193.17,0.14216157]
["bitfinex","SOLUSD",1761802406229,0.1,193.22,193.17,7.82391744]
["bitfinex","SOLUSD",1761802406432,0.1,193.22,193.18,8.39175587]
["bitfinex","SOLUSD",1761802406627,0.1,193.22,193.18,13.56823141]
["bitfinex","SOLUSD",1761802406830,0.1,193.22,193.19,0.71]
["bitfinex","SOLUSD",1761802407754,0.1,193.22,193.19,69.99175586]
["bitfinex","SOLUSD",1761802407939,0.7,193.22,193.19,61.59999999]
["bitfinex","SOLUSD",1761802408338,0.1,193.22,193.19,61.59999999]
["bitfinex","SOLUSD",1761802408535,0.1,193.22,193.19,66.77620854]
["bitfinex","SOLUSD",1761802408732,0.1,193.22,193.2,0.71]
["bitfinex","SOLUSD",1761802409236,0.1,193.22,193.19,12.85796442]
["bitfinex","SOLUSD",1761802409440,0.1,193.22,193.19,13.56796442]
["bitfinex","SOLUSD",1761802409650,0.1,193.22,193.17,61.74216156]
["bitfinex","SOLUSD",1761802409651,0.1,193.22,193.17,74.60068216]
["bitfinex","SOLUSD",1761802409833,0.1,193.22,193.17,66.91894792]
["bitfinex","SOLUSD",1761802410029,0.1,193.22,193.18,8.39175587]
["bitfinex","SOLUSD",1761802410238,0.1,193.22,193.19,7.68175587]
["bitfinex","SOLUSD",1761802410423,0.1,193.22,193.19,8.39175587]
["bitfinex","SOLUSD",1761802410752,0.1,193.22,193.2,5.17598343]
["bitfinex","SOLUSD",1761802412258,0.1,193.22,193.17,74.68412977]
["bitfinex","SOLUSD",1761802412259,0.1,193.22,193.18,8.39175587]
["bitfinex","SOLUSD",1761802412435,5.2754745,193.22,193.17,0.14216157]
["bitfinex","SOLUSD",1761802412638,13.55723037,193.22,193.15,61.59999999]
["bitfinex","SOLUSD",1761802412841,13.55723037,193.22,193.15,8.39175587]
["bitfinex","SOLUSD",1761802413143,0.7,193.22,193.16,7.68175587]
["bitfinex","SOLUSD",1761802413336,0.1,193.22,193.17,0.85216157]
["bitfinex","SOLUSD",1761802413549,0.1,193.22,193.18,7.68175587]
["bitfinex","SOLUSD",1761802413959,0.1,193.22,193.19,0.71]
["bitfinex","SOLUSD",1761802414332,0.1,193.22,193.19,8.53391744]
["bitfinex","SOLUSD",1761802414644,0.1,193.22,193.2,7.68175587]
["bitfinex","SOLUSD",1761802414846,0.1,193.22,193.2,8.39175587]
["bitfinex","SOLUSD",1761802415031,0.1,193.22,193.19,7.82391744]
["bitfinex","SOLUSD",1761802415231,0.1,193.22,193.19,8.53391744]
["bitfinex","SOLUSD",1761802415734,0.1,193.22,193.19,0.85216157]
["bitfinex","SOLUSD",1761802415933,0.1,193.22,193.19,13.70995753]
["bitfinex","SOLUSD",1761802416747,0.1,193.22,193.2,7.68175587]
["bitfinex","SOLUSD",1761802416949,0.1,193.22,193.2,12.85758348]
["bitfinex","SOLUSD",1761802417746,0.1,193.22,193.21,8.39175587]
["bitfinex","SOLUSD",1761802417931,0.1,193.22,193.21,7.68175587]
["bitfinex","SOLUSD",1761802418542,0.1,193.22,193.17,0.14216157]
["bitfinex","SOLUSD",1761802418756,0.1,193.22,193.18,8.39175587]
["bitfinex","SOLUSD",1761802419153,0.1,193.22,193.19,5.17625135]
["bitfinex","SOLUSD",1761802419652,0.1,193.22,193.19,11.03725946]
["bitfinex","SOLUSD",1761802420236,0.1,193.22,193.19,10.32725946]
["bitfinex","SOLUSD",1761802420434,0.1,193.22,193.18,10.32752517]
["bitfinex","SOLUSD",1761802420736,0.1,193.22,193.18,5.88645474]
["bitfinex","SOLUSD",1761802421152,0.1,193.22,193.19,0.71]
["bitfinex","SOLUSD",1761802421339,0.1,193.22,193.19,5.86100811]
["bitfinex","SOLUSD",1761802421542,0.1,193.22,193.19,0.71]
["bitfinex","SOLUSD",1761802422536,0.1,193.22,193.17,0.85216157]
["bitfinex","SOLUSD",1761802422768,0.1,193.22,193.18,5.15100811]
["bitfinex","SOLUSD",1761802423142,0.1,193.22,193.18,11.03737617]
["bitfinex","SOLUSD",1761802423448,0.1,193.22,193.18,72.63737616]
["bitfinex","SOLUSD",1761802423647,0.1,193.22,193.19,0.71]
["bitfinex","SOLUSD",1761802423850,0.1,193.22,193.18,72.63737616]
["bitfinex","SOLUSD",1761802424048,0.1,193.22,193.18,67.48636805]
["bitfinex","SOLUSD",1761802424563,0.1,193.22,193.18,62.30999999]
["bitfinex","SOLUSD",1761802425364,0.1,193.22,193.18,66.77649809]
["bitfinex","SOLUSD",1761802425568,0.1,193.22,193.19,0.71]
["bitfinex","SOLUSD",1761802426271,0.1,193.22,193.2,5.15100811]
["bitfinex","SOLUSD",1761802426661,0.1,193.22,193.21,0.71]
["bitfinex","SOLUSD",1761802427168,0.1,193.22,193.21,5.88571554]
["bitfinex","SOLUSD",1761802427465,0.1,193.22,193.21,11.03672365]
["bitfinex","SOLUSD",1761802428357,0.1,193.22,193.21,11.17888522]
["bitfinex","SOLUSD",1761802429682,0.1,193.22,193.21,31.70771291]
["bitfinex","SOLUSD",1761802429974,0.6,193.32,193.22,9.93098926]
["bitfinex","SOLUSD",1761802430177,0.6,193.32,193.26,5.15100811]
["bitfinex","SOLUSD",1761802430381,0.6,193.34,193.23,1.22751798]
["bitfinex","SOLUSD",1761802430558,4.46880296,193.34,193.27,5.15100811]
["bitfinex","SOLUSD",1761802430748,0.6,193.34,193.27,5.15100811]
["bitfinex","SOLUSD",1761802430949,0.6,193.34,193.27,5.86100811]
["bitfinex","SOLUSD",1761802431295,5.77227216,193.34,193.27,11.03493484]
["bitfinex","SOLUSD",1761802431841,5.77227216,193.34,193.28,0.14216157]
["bitfinex","SOLUSD",1761802432041,0.39018547,193.35,193.29,5.15100811]
["bitfinex","SOLUSD",1761802432253,0.1,193.36,193.3,5.15100811]
["bitfinex","SOLUSD",1761802432658,0.1,193.36,193.3,5.83100811]
["bitfinex","SOLUSD",1761802433145,0.1,193.36,193.31,5.15100811]
["bitfinex","SOLUSD",1761802433369,0.6,193.35,193.29,5.15100811]
["bitfinex","SOLUSD",1761802433543,0.99018547,193.35,193.29,5.15100811]
["bitfinex","SOLUSD",1761802434860,6.16215958,193.35,193.29,11.00432339]
["bitfinex","SOLUSD",1761802435058,6.16215958,193.35,193.3,5.15100811]
["bitfinex","SOLUSD",1761802435778,6.16215958,193.35,193.3,5.83100811]
["bitfinex","SOLUSD",1761802435958,0.6,193.34,193.29,5.17331528]
["bitfinex","SOLUSD",1761802436145,0.6,193.34,193.3,5.15100811]
["bitfinex","SOLUSD",1761802436651,5.17197411,193.35,193.3,5.83100811]
["bitfinex","SOLUSD",1761802436848,5.77197411,193.35,193.3,5.83100811]
["bitfinex","SOLUSD",1761802437052,0.6,193.34,193.27,0.82216157]
["bitfinex","SOLUSD",1761802437252,6.26190569,193.36,193.3,5.15100811]
["bitfinex","SOLUSD",1761802437554,5.27172022,193.36,193.3,5.15100811]
["bitfinex","SOLUSD",1761802437754,5.27172022,193.36,193.31,0.68]
["bitfinex","SOLUSD",1761802437964,0.1,193.36,193.31,5.83100811]
["bitfinex","SOLUSD",1761802438361,0.1,193.36,193.32,0.68]
["bitfinex","SOLUSD",1761802438872,0.1,193.36,193.32,5.8527422]
["bitfinex","SOLUSD",1761802439877,0.1,193.36,193.33,5.83100811]
["bitfinex","SOLUSD",1761802440098,0.1,193.36,193.35,5.15100811]
["bitfinex","SOLUSD",1761802440850,0.1,193.36,193.31,0.68]
["bitfinex","SOLUSD",1761802441167,0.1,193.36,193.32,0.68]
["bitfinex","SOLUSD",1761802441368,0.1,193.36,193.31,2.05752628]
["bitfinex","SOLUSD",1761802441551,0.1,193.36,193.31,2.73752628]
["bitfinex","SOLUSD",1761802441870,2.65752628,193.35,193.28,27.8233235]
["bitfinex","SOLUSD",1761802442046,0.1,193.36,193.31,2.05752628]
["bitfinex","SOLUSD",1761802442477,0.1,193.36,193.32,2.73752628]
["bitfinex","SOLUSD",1761802442780,5.87172945,193.36,193.29,0.82216157]
["bitfinex","SOLUSD",1761802442958,5.87172945,193.36,193.3,5.17317728]
["bitfinex","SOLUSD",1761802443161,5.27172945,193.36,193.29,0.82216157]
["bitfinex","SOLUSD",1761802443364,0.1,193.36,193.32,2.05752628]
["bitfinex","SOLUSD",1761802443878,0.1,193.36,193.35,2.05752628]
["bitfinex","SOLUSD",1761802444252,0.1,193.36,193.35,2.73752628]
["bitfinex","SOLUSD",1761802445153,0.1,193.36,193.35,0.68]
["bitfinex","SOLUSD",1761802445649,0.1,193.36,193.35,5.85196793]
["bitfinex","SOLUSD",1761802446158,0.1,193.36,193.35,67.5941295]
["bitfinex","SOLUSD",1761802446363,0.1,193.36,193.35,69.65165578]
["bitfinex","SOLUSD",1761802446883,0.1,193.36,193.35,61.74216157]
["bitfinex","SOLUSD",1761802447061,0.1,193.36,193.35,63.79968785]
["bitfinex","SOLUSD",1761802447265,0.1,193.36,193.35,64.47968785]
["bitfinex","SOLUSD",1761802448082,0.1,193.36,193.32,82.192]
["bitfinex","SOLUSD",1761802448269,0.1,193.36,193.34,2.05752628]
["bitfinex","SOLUSD",1761802448582,0.1,193.36,193.33,2.73752628]
["bitfinex","SOLUSD",1761802448886,0.6,193.35,193.32,61.6]
["bitfinex","SOLUSD",1761802449050,5.77200755,193.35,193.32,61.6]
["bitfinex","SOLUSD",1761802449569,5.87170911,193.36,193.32,61.6]
["bitfinex","SOLUSD",1761802449886,0.6,193.35,193.32,61.6]
["bitfinex","SOLUSD",1761802450055,7.92923119,193.36,193.32,61.6]
["bitfinex","SOLUSD",1761802450251,0.7,193.36,193.32,66.77269837]
["bitfinex","SOLUSD",1761802450465,0.7,193.36,193.32,61.6]
["bitfinex","SOLUSD",1761802451075,8.31946614,193.36,193.32,61.6]
["bitfinex","SOLUSD",1761802451285,2.05752628,193.35,193.3,61.6]
["bitfinex","SOLUSD",1761802451481,2.05752628,193.35,193.29,7.91102269]
["bitfinex","SOLUSD",1761802451685,6.26193986,193.36,193.3,2.05752628]
["bitfinex","SOLUSD",1761802451882,0.49018547,193.36,193.3,2.73752628]
["bitfinex","SOLUSD",1761802452183,0.49018547,193.36,193.31,2.73752628]
["bitfinex","SOLUSD",1761802452184,0.1,193.36,193.31,2.73752628]
["bitfinex","SOLUSD",1761802452352,0.1,193.36,193.32,2.05752628]
["bitfinex","SOLUSD",1761802452555,0.1,193.36,193.32,2.73752628]
["bitfinex","SOLUSD",1761802452896,0.1,193.36,193.33,2.73752628]
["bitfinex","SOLUSD",1761802453198,0.1,193.36,193.34,7.22976172]
["bitfinex","SOLUSD",1761802453478,0.1,193.36,193.34,7.90976172]
["bitfinex","SOLUSD",1761802453682,0.1,193.36,193.35,0.67]
["bitfinex","SOLUSD",1761802454403,0.1,193.39,193.38,0.14216157]
["bitfinex","SOLUSD",1761802454690,0.1,193.42,193.41,2.19968785]
["bitfinex","SOLUSD",1761802454867,0.1,193.42,193.41,2.86968785]
["bitfinex","SOLUSD",1761802455060,0.69,193.53,193.44,20.592]
["bitfinex","SOLUSD",1761802455285,1.08018547,193.53,193.48,2.05752628]
["bitfinex","SOLUSD",1761802455491,0.39018547,193.53,193.48,2.05752628]
["bitfinex","SOLUSD",1761802455662,5.16713005,193.54,193.48,2.05752628]
["bitfinex","SOLUSD",1761802456000,5.16713005,193.54,193.49,2.05752628]
["bitfinex","SOLUSD",1761802456197,0.1,193.56,193.45,0.67]
["bitfinex","SOLUSD",1761802456403,2.05752628,193.51,193.45,2.05752628]
["bitfinex","SOLUSD",1761802456562,2.05752628,193.5,193.44,2.05752628]
["bitfinex","SOLUSD",1761802456894,2.44771175,193.49,193.43,2.05752628]
["bitfinex","SOLUSD",1761802457265,2.05752628,193.48,193.42,2.19968785]
["bitfinex","SOLUSD",1761802457580,2.74752628,193.49,193.43,2.05752628]
["bitfinex","SOLUSD",1761802458083,2.05752628,193.51,193.45,7.22665616]
["bitfinex","SOLUSD",1761802458286,8.30515086,193.52,193.46,2.05752628]
["bitfinex","SOLUSD",1761802458671,3.13771175,193.52,193.46,2.05752628]
["bitfinex","SOLUSD",1761802458872,2.05752628,193.53,193.47,2.72752628]
["bitfinex","SOLUSD",1761802459070,2.44771175,193.53,193.47,2.72752628]
["bitfinex","SOLUSD",1761802459386,2.05752628,193.53,193.48,2.72752628]
["bitfinex","SOLUSD",1761802459894,1.08018547,193.55,193.46,0.14216157]
["bitfinex","SOLUSD",1761802459895,5.16695661,193.54,193.46,0.14216157]
["bitfinex","SOLUSD",1761802460076,5.16695661,193.54,193.47,2.05752628]
["bitfinex","SOLUSD",1761802460077,2.74752628,193.53,193.47,2.05752628]
["bitfinex","SOLUSD",1761802460273,7.6151363,193.52,193.47,2.05752628]
["bitfinex","SOLUSD",1761802460466,2.05752628,193.5,193.45,2.05752628]
["bitfinex","SOLUSD",1761802460664,0.69,193.5,193.44,2.05752628]
["bitfinex","SOLUSD",1761802460892,2.74752628,193.49,193.43,2.72752628]
["bitfinex","SOLUSD",1761802461081,2.05752628,193.48,193.43,2.72752628]
["bitfinex","SOLUSD",1761802461313,2.05752628,193.48,193.43,64.32752628]
["bitfinex","SOLUSD",1761802461460,2.05752628,193.48,193.43,69.49733503]
["bitfinex","SOLUSD",1761802462286,2.74752628,193.48,193.43,64.32752628]
["bitfinex","SOLUSD",1761802462592,7.22603652,193.48,193.43,64.32752628]
["bitfinex","SOLUSD",1761802462798,7.22603652,193.48,193.43,64.34752628]
["bitfinex","SOLUSD",1761802462996,7.22603652,193.48,193.44,0.69]
["bitfinex","SOLUSD",1761802463380,2.75752628,193.47,193.43,61.6]
["bitfinex","SOLUSD",1761802463894,2.05752628,193.45,193.41,0.69]
["bitfinex","SOLUSD",1761802464091,2.05752628,193.45,193.41,62.29]
["bitfinex","SOLUSD",1761802464600,7.22687075,193.45,193.41,62.29]
["bitfinex","SOLUSD",1761802465309,10.30917905,193.45,193.41,62.29]
["bitfinex","SOLUSD",1761802466113,5.16934447,193.45,193.41,62.29]
["bitfinex","SOLUSD",1761802466320,10.30917905,193.45,193.41,62.29]
["bitfinex","SOLUSD",1761802466615,10.30886724,193.46,193.42,0.69]
["bitfinex","SOLUSD",1761802466985,10.30886724,193.46,193.41,61.6]
["bitfinex","SOLUSD",1761802467213,11.00886724,193.46,193.41,62.29]
["bitfinex","SOLUSD",1761802467403,5.16903266,193.46,193.42,0.69]
["bitfinex","SOLUSD",1761802467597,0.39018547,193.47,193.42,0.69]
["bitfinex","SOLUSD",1761802467797,5.13983458,193.46,193.41,71.9101867]
["bitfinex","SOLUSD",1761802468000,5.13983458,193.46,193.41,66.73983458]
["bitfinex","SOLUSD",1761802468195,5.13983458,193.46,193.41,62.29]
["bitfinex","SOLUSD",1761802468507,6.25898911,193.47,193.41,61.6]
["bitfinex","SOLUSD",1761802468508,5.13983458,193.45,193.41,61.6]
["bitfinex","SOLUSD",1761802468709,5.13983458,193.45,193.42,0.69]
["bitfinex","SOLUSD",1761802469007,6.25898911,193.47,193.41,61.6]
["bitfinex","SOLUSD",1761802469008,5.13983458,193.43,193.41,61.6]
["bitfinex","SOLUSD",1761802469214,0.7,193.44,193.38,5.13983458]
["bitfinex","SOLUSD",1761802469215,5.13983458,193.42,193.38,61.6]
["bitfinex","SOLUSD",1761802469395,10.3103226,193.41,193.38,61.6]
["bitfinex","SOLUSD",1761802469822,5.13983458,193.4,193.38,61.6]
["bitfinex","SOLUSD",1761802470003,0.7,193.43,193.38,62.29]
["bitfinex","SOLUSD",1761802470004,10.30995704,193.42,193.38,62.29]
["bitfinex","SOLUSD",1761802470601,10.30995704,193.42,193.38,61.6]
["bitfinex","SOLUSD",1761802470811,5.13983458,193.39,193.38,61.6]
["bitfinex","SOLUSD",1761802471013,5.13983458,193.39,193.34,62.29]
["bitfinex","SOLUSD",1761802471219,1.09018547,193.41,193.34,62.29]
["bitfinex","SOLUSD",1761802471398,5.13983458,193.38,193.35,0.69]
["bitfinex","SOLUSD",1761802471905,10.31108707,193.38,193.35,0.69]
["bitfinex","SOLUSD",1761802472105,5.13983458,193.38,193.35,0.69]
["bitfinex","SOLUSD",1761802472628,10.3107454,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761802473096,5.17091082,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761802473906,10.3107454,193.39,193.34,61.6]
["bitfinex","SOLUSD",1761802474107,1.09018547,193.38,193.34,61.6]
["bitfinex","SOLUSD",1761802474299,5.56109629,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761802474503,0.39018547,193.39,193.35,0.69]
["bitfinex","SOLUSD",1761802474701,5.13983458,193.41,193.35,5.82983458]
["bitfinex","SOLUSD",1761802474914,0.39018547,193.4,193.35,5.82983458]
["bitfinex","SOLUSD",1761802475205,0.39018547,193.43,193.38,5.13983458]
["bitfinex","SOLUSD",1761802475422,5.16925437,193.46,193.41,5.13983458]
["bitfinex","SOLUSD",1761802475718,5.16925437,193.46,193.41,66.73983458]
["bitfinex","SOLUSD",1761802476022,5.16876001,193.47,193.42,0.69]
["bitfinex","SOLUSD",1761802476221,6.23002005,193.48,193.42,5.82983458]
["bitfinex","SOLUSD",1761802476222,1.09018547,193.48,193.42,5.82983458]
["bitfinex","SOLUSD",1761802476426,5.55850794,193.49,193.43,5.82983458]
["bitfinex","SOLUSD",1761802476600,6.25850794,193.49,193.43,5.82983458]
["bitfinex","SOLUSD",1761802476800,11.39834252,193.49,193.43,0.69]
["bitfinex","SOLUSD",1761802477019,6.25850794,193.49,193.43,5.82983458]
["bitfinex","SOLUSD",1761802477411,11.39834252,193.49,193.43,0.69]
["bitfinex","SOLUSD",1761802477611,0.7,193.48,193.42,5.13983458]
["bitfinex","SOLUSD",1761802477811,0.39018547,193.47,193.42,5.13983458]
["bitfinex","SOLUSD",1761802478006,5.55910184,193.47,193.42,5.13983458]
["bitfinex","SOLUSD",1761802478210,6.25910184,193.47,193.41,10.31014805]
["bitfinex","SOLUSD",1761802478608,5.55910184,193.47,193.42,0.69]
["bitfinex","SOLUSD",1761802478917,5.55910184,193.47,193.42,5.82983458]
["bitfinex","SOLUSD",1761802479730,5.16891637,193.47,193.43,0.69]
["bitfinex","SOLUSD",1761802480223,5.16891637,193.47,193.41,5.82983458]
["bitfinex","SOLUSD",1761802480404,5.16891637,193.47,193.41,5.13983458]
["bitfinex","SOLUSD",1761802480605,5.16891637,193.47,193.41,5.82983458]
["bitfinex","SOLUSD",1761802481520,8.7448089,193.48,193.42,8.34462343]
["bitfinex","SOLUSD",1761802481722,0.39018547,193.48,193.42,8.34462343]
["bitfinex","SOLUSD",1761802481912,1.09018547,193.49,193.43,7.65462343]
["bitfinex","SOLUSD",1761802482231,0.39018547,193.5,193.44,7.65462343]
["bitfinex","SOLUSD",1761802482411,8.0448089,193.52,193.45,7.65462343]
["bitfinex","SOLUSD",1761802482611,0.39018547,193.54,193.48,7.65462343]
["bitfinex","SOLUSD",1761802483017,0.39018547,193.54,193.48,8.34462343]
["bitfinex","SOLUSD",1761802483323,13.31117858,193.56,193.49,8.34462343]
["bitfinex","SOLUSD",1761802483622,0.1,193.56,193.5,25.74247872]
["bitfinex","SOLUSD",1761802483852,5.26637218,193.56,193.5,13.51258208]
["bitfinex","SOLUSD",1761802484301,0.1,193.56,193.5,13.51258208]
["bitfinex","SOLUSD",1761802484927,0.1,193.56,193.51,0.69]
["bitfinex","SOLUSD",1761802485519,0.1,193.56,193.51,13.51210516]
["bitfinex","SOLUSD",1761802485715,0.1,193.56,193.52,7.65462343]
["bitfinex","SOLUSD",1761802485914,0.1,193.56,193.52,8.34462343]
["bitfinex","SOLUSD",1761802486431,0.1,193.56,193.52,0.69]
["bitfinex","SOLUSD",1761802487251,1.09018547,193.55,193.49,7.65462343]
["bitfinex","SOLUSD",1761802487545,1.09018547,193.55,193.49,9.06712002]
["bitfinex","SOLUSD",1761802487723,9.46595057,193.55,193.49,5.85798802]
["bitfinex","SOLUSD",1761802487925,9.46595057,193.55,193.48,3.209132]
["bitfinex","SOLUSD",1761802488137,9.46595057,193.55,193.47,0.69]
["bitfinex","SOLUSD",1761802488138,3.209132,193.53,193.47,0.69]
["bitfinex","SOLUSD",1761802488315,3.59931747,193.52,193.47,0.69]
["bitfinex","SOLUSD",1761802488507,0.39018547,193.52,193.47,9.06786402]
["bitfinex","SOLUSD",1761802488812,3.209132,193.53,193.47,9.06786402]
["bitfinex","SOLUSD",1761802489015,1.09018547,193.54,193.47,9.06786402]
["bitfinex","SOLUSD",1761802489016,0.39018547,193.52,193.47,9.06786402]
["bitfinex","SOLUSD",1761802489425,3.209132,193.53,193.48,0.69]
["bitfinex","SOLUSD",1761802489735,0.39018547,193.54,193.49,5.16822574]
["bitfinex","SOLUSD",1761802490039,0.39018547,193.54,193.49,8.37735774]
["bitfinex","SOLUSD",1761802490340,3.209132,193.51,193.45,3.899132]
["bitfinex","SOLUSD",1761802490515,0.39018547,193.5,193.44,3.209132]
["bitfinex","SOLUSD",1761802490831,3.209132,193.5,193.44,0.69]
["bitfinex","SOLUSD",1761802491012,3.209132,193.51,193.45,3.899132]
["bitfinex","SOLUSD",1761802491210,3.59931747,193.5,193.45,0.69]
["bitfinex","SOLUSD",1761802491439,3.59931747,193.5,193.44,3.209132]
["bitfinex","SOLUSD",1761802491946,0.39018547,193.5,193.44,8.37845044]
["bitfinex","SOLUSD",1761802492153,0.39018547,193.5,193.45,0.69]
["bitfinex","SOLUSD",1761802492368,0.1,193.56,193.49,6.418264]
["bitfinex","SOLUSD",1761802492648,0.8,193.68,193.56,30.52298926]
["bitfinex","SOLUSD",1761802492857,0.1,193.68,193.65,3.209132]
["bitfinex","SOLUSD",1761802493007,0.1,193.68,193.62,0.14216157]
["bitfinex","SOLUSD",1761802493209,3.209132,193.71,193.66,1.50976576]
["bitfinex","SOLUSD",1761802493414,7.63623855,193.71,193.67,1.50976576]
["bitfinex","SOLUSD",1761802493629,5.16022498,193.79,193.67,1.50976576]
["bitfinex","SOLUSD",1761802493814,7.63623855,193.72,193.67,1.50976576]
["bitfinex","SOLUSD",1761802494323,12.79836286,193.72,193.67,1.50976576]
["bitfinex","SOLUSD",1761802494642,7.63623855,193.71,193.67,1.50976576]
["bitfinex","SOLUSD",1761802494825,5.1614915,193.75,193.66,1.50976576]
["bitfinex","SOLUSD",1761802495038,7.63623855,193.71,193.65,1.50976576]
["bitfinex","SOLUSD",1761802495335,7.63623855,193.71,193.67,1.50976576]
["bitfinex","SOLUSD",1761802495544,5.1614915,193.75,193.67,1.50976576]
["bitfinex","SOLUSD",1761802495721,7.63623855,193.72,193.68,1.50976576]
["bitfinex","SOLUSD",1761802495924,12.79845686,193.72,193.67,1.50976576]
["bitfinex","SOLUSD",1761802496125,7.63623855,193.71,193.66,1.50976576]
["bitfinex","SOLUSD",1761802496454,7.63623855,193.69,193.66,1.50976576]
["bitfinex","SOLUSD",1761802497931,5.16315572,193.68,193.66,1.50976576]
["bitfinex","SOLUSD",1761802498250,7.63623855,193.71,193.67,1.50976576]
["bitfinex","SOLUSD",1761802498423,7.63623855,193.72,193.67,2.18976576]
["bitfinex","SOLUSD",1761802498625,7.63623855,193.7,193.66,1.50976576]
["bitfinex","SOLUSD",1761802498823,5.16155672,193.74,193.66,1.50976576]
["bitfinex","SOLUSD",1761802499029,5.16155672,193.74,193.67,1.50976576]
["bitfinex","SOLUSD",1761802499030,7.63623855,193.73,193.67,1.50976576]
["bitfinex","SOLUSD",1761802499239,5.16155672,193.74,193.68,1.50976576]
["bitfinex","SOLUSD",1761802499240,7.63623855,193.72,193.68,1.50976576]
["bitfinex","SOLUSD",1761802499931,20.592,193.76,193.67,1.50976576]
["bitfinex","SOLUSD",1761802499932,18.06488565,193.75,193.67,1.50976576]
["bitfinex","SOLUSD",1761802500126,7.63623855,193.73,193.67,1.50976576]
["bitfinex","SOLUSD",1761802500444,18.06488565,193.75,193.64,1.50976576]
["bitfinex","SOLUSD",1761802500445,7.63623855,193.7,193.64,1.50976576]
["bitfinex","SOLUSD",1761802500758,7.63623855,193.71,193.66,1.50976576]
["bitfinex","SOLUSD",1761802500923,7.63623855,193.7,193.66,1.50976576]
["bitfinex","SOLUSD",1761802501252,7.63623855,193.67,193.59,13.42897709]
["bitfinex","SOLUSD",1761802501430,7.63623855,193.62,193.56,0.68]
["bitfinex","SOLUSD",1761802501755,7.63623855,193.59,193.56,0.68]
["bitfinex","SOLUSD",1761802502049,7.63623855,193.57,193.55,1.50976576]
["bitfinex","SOLUSD",1761802502266,7.63623855,193.56,193.55,1.50976576]
["bitfinex","SOLUSD",1761802502569,7.63623855,193.57,193.55,1.50976576]
["bitfinex","SOLUSD",1761802502732,7.63623855,193.57,193.56,1.50976576]
["bitfinex","SOLUSD",1761802503049,7.63623855,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761802503237,7.63623855,193.56,193.55,1.50976576]
["bitfinex","SOLUSD",1761802503635,7.63623855,193.56,193.53,0.68]
["bitfinex","SOLUSD",1761802503962,7.63623855,193.55,193.51,1.50976576]
["bitfinex","SOLUSD",1761802504265,12.80293692,193.55,193.52,1.50976576]
["bitfinex","SOLUSD",1761802504426,7.63623855,193.55,193.52,1.50976576]
["bitfinex","SOLUSD",1761802504626,7.63623855,193.55,193.52,2.18976576]
["bitfinex","SOLUSD",1761802505336,7.63623855,193.53,193.51,1.50976576]
["bitfinex","SOLUSD",1761802505547,7.63623855,193.54,193.51,1.50976576]
["bitfinex","SOLUSD",1761802506271,46.41752175,193.61,193.45,13.065148]
["bitfinex","SOLUSD",1761802506272,33.50485673,193.61,193.53,1.50976576]
["bitfinex","SOLUSD",1761802506559,5.16528925,193.6,193.53,1.50976576]
["bitfinex","SOLUSD",1761802506730,7.63623855,193.57,193.53,1.50976576]
["bitfinex","SOLUSD",1761802506930,7.63623855,193.58,193.56,1.50976576]
["bitfinex","SOLUSD",1761802507134,7.63623855,193.57,193.56,1.50976576]
["bitfinex","SOLUSD",1761802508059,20.592,193.66,193.55,1.50976576]
["bitfinex","SOLUSD",1761802508060,7.63623855,193.58,193.55,1.50976576]
["bitfinex","SOLUSD",1761802508232,7.63623855,193.56,193.51,1.50976576]
["bitfinex","SOLUSD",1761802508429,7.63623855,193.55,193.52,1.50976576]
["bitfinex","SOLUSD",1761802508859,7.63623855,193.54,193.52,1.50976576]
["bitfinex","SOLUSD",1761802509048,7.63623855,193.54,193.45,0.68]
["bitfinex","SOLUSD",1761802509049,7.63623855,193.53,193.45,0.68]
["bitfinex","SOLUSD",1761802509256,20.592,193.57,193.45,0.68]
["bitfinex","SOLUSD",1761802509257,7.63623855,193.48,193.45,0.68]
["bitfinex","SOLUSD",1761802509658,7.63623855,193.46,193.43,1.50976576]
["bitfinex","SOLUSD",1761802509928,7.63623855,193.45,193.4,2.18976576]
["bitfinex","SOLUSD",1761802510238,7.63623855,193.45,193.4,0.68]
["bitfinex","SOLUSD",1761802510430,30.38082769,193.54,193.41,0.68]
["bitfinex","SOLUSD",1761802510630,7.63623855,193.46,193.41,0.68]
["bitfinex","SOLUSD",1761802510934,30.38082769,193.54,193.37,12.92829849]
["bitfinex","SOLUSD",1761802510935,7.63623855,193.42,193.38,1.50976576]
["bitfinex","SOLUSD",1761802511138,7.63623855,193.43,193.38,2.18976576]
["bitfinex","SOLUSD",1761802511453,7.63623855,193.44,193.39,0.68]
["bitfinex","SOLUSD",1761802511639,7.63623855,193.45,193.42,1.50976576]
["bitfinex","SOLUSD",1761802512158,12.8055924,193.45,193.39,2.18976576]
["bitfinex","SOLUSD",1761802512378,7.63623855,193.43,193.38,1.50976576]
["bitfinex","SOLUSD",1761802512579,7.63623855,193.4,193.36,2.18976576]
["bitfinex","SOLUSD",1761802512875,7.63623855,193.4,193.37,1.50976576]
["bitfinex","SOLUSD",1761802513060,7.63623855,193.4,193.37,2.18976576]
["bitfinex","SOLUSD",1761802513260,7.63623855,193.4,193.37,0.68]
["bitfinex","SOLUSD",1761802513468,7.63623855,193.42,193.38,0.71]
["bitfinex","SOLUSD",1761802513862,7.63623855,193.41,193.36,1.50976576]
["bitfinex","SOLUSD",1761802514035,12.80679619,193.41,193.36,1.50976576]
["bitfinex","SOLUSD",1761802514238,7.63623855,193.42,193.39,1.50976576]
["bitfinex","SOLUSD",1761802515736,7.63623855,193.42,193.37,0.71]
["bitfinex","SOLUSD",1761802515737,7.63623855,193.41,193.37,2.21976576]
["bitfinex","SOLUSD",1761802516439,7.63623855,193.41,193.37,0.71]
["bitfinex","SOLUSD",1761802516630,7.63623855,193.41,193.38,1.50976576]
["bitfinex","SOLUSD",1761802517440,12.80670337,193.41,193.38,1.50976576]
["bitfinex","SOLUSD",1761802517637,12.80670337,193.41,193.37,0.71]
["bitfinex","SOLUSD",1761802517853,5.17046482,193.41,193.38,1.50976576]
["bitfinex","SOLUSD",1761802518052,7.63623855,193.41,193.38,1.50976576]
["bitfinex","SOLUSD",1761802518667,7.63623855,193.41,193.38,2.21976576]
["bitfinex","SOLUSD",1761802520275,12.80671459,193.41,193.38,2.21976576]
["bitfinex","SOLUSD",1761802520644,7.63623855,193.39,193.35,63.10976576]
["bitfinex","SOLUSD",1761802520863,5.17047604,193.41,193.35,63.10976576]
["bitfinex","SOLUSD",1761802520864,7.63623855,193.37,193.35,61.6]
["bitfinex","SOLUSD",1761802521061,18.09638473,193.41,193.35,63.10976576]
["bitfinex","SOLUSD",1761802521062,7.63623855,193.38,193.35,63.10976576]
["bitfinex","SOLUSD",1761802521645,7.63623855,193.37,193.33,2.21976576]
["bitfinex","SOLUSD",1761802522165,7.63623855,193.37,193.34,2.21976576]
["bitfinex","SOLUSD",1761802522960,7.63623855,193.37,193.33,1.50976576]
["bitfinex","SOLUSD",1761802523151,7.63623855,193.34,193.3,2.16976576]
["bitfinex","SOLUSD",1761802523352,7.63623855,193.35,193.32,1.50976576]
["bitfinex","SOLUSD",1761802523541,7.63623855,193.36,193.32,1.50976576]
["bitfinex","SOLUSD",1761802524070,7.63623855,193.35,193.32,1.50976576]
["bitfinex","SOLUSD",1761802524241,7.63623855,193.36,193.33,0.66]
["bitfinex","SOLUSD",1761802524439,7.63623855,193.36,193.32,1.50976576]
["bitfinex","SOLUSD",1761802524673,7.63623855,193.36,193.32,0.66]
["bitfinex","SOLUSD",1761802524970,7.63623855,193.36,193.32,2.16976576]
["bitfinex","SOLUSD",1761802525381,7.63623855,193.36,193.32,1.50976576]
["bitfinex","SOLUSD",1761802525674,7.63623855,193.34,193.31,1.50976576]
["bitfinex","SOLUSD",1761802526257,7.63623855,193.33,193.3,1.50976576]
["bitfinex","SOLUSD",1761802526476,7.63623855,193.32,193.3,1.50976576]
["bitfinex","SOLUSD",1761802526860,7.63623855,193.31,193.26,2.16976576]
["bitfinex","SOLUSD",1761802527058,7.63623855,193.3,193.26,1.50976576]
["bitfinex","SOLUSD",1761802527289,9.78882769,193.39,193.26,2.16976576]
["bitfinex","SOLUSD",1761802527495,12.93001733,193.35,193.27,0.66]
["bitfinex","SOLUSD",1761802527774,7.63623855,193.32,193.29,1.50976576]
["bitfinex","SOLUSD",1761802528152,7.63623855,193.32,193.27,0.66]
["bitfinex","SOLUSD",1761802528352,7.63623855,193.32,193.29,1.50976576]
["bitfinex","SOLUSD",1761802528981,5.17261514,193.33,193.29,1.50976576]
["bitfinex","SOLUSD",1761802529182,7.63623855,193.32,193.29,1.50976576]
["bitfinex","SOLUSD",1761802529355,5.171433,193.37,193.3,0.66]
["bitfinex","SOLUSD",1761802529684,7.63623855,193.33,193.29,1.50976576]
["bitfinex","SOLUSD",1761802529856,18.10001551,193.37,193.29,1.50976576]
["bitfinex","SOLUSD",1761802529857,7.63623855,193.32,193.29,1.50976576]
["bitfinex","SOLUSD",1761802530056,18.10001551,193.37,193.29,1.50976576]
["bitfinex","SOLUSD",1761802530277,7.63623855,193.33,193.29,2.16976576]
["bitfinex","SOLUSD",1761802530786,7.63623855,193.32,193.27,0.66]
["bitfinex","SOLUSD",1761802531852,7.63623855,193.32,193.27,2.16976576]
["bitfinex","SOLUSD",1761802532058,7.63623855,193.32,193.28,1.50976576]
["bitfinex","SOLUSD",1761802532257,7.63623855,193.32,193.28,0.66]
["bitfinex","SOLUSD",1761802532482,12.80915235,193.32,193.28,0.66]
["bitfinex","SOLUSD",1761802532858,9.78882769,193.37,193.28,0.66]
["bitfinex","SOLUSD",1761802533076,7.63623855,193.32,193.28,0.66]
["bitfinex","SOLUSD",1761802533484,7.63623855,193.3,193.25,2.16976576]
["bitfinex","SOLUSD",1761802533661,7.63623855,193.28,193.26,1.50976576]
["bitfinex","SOLUSD",1761802533863,7.63623855,193.29,193.26,1.50976576]
["bitfinex","SOLUSD",1761802534064,5.17250297,193.33,193.26,1.50976576]
["bitfinex","SOLUSD",1761802534378,5.17250297,193.33,193.27,0.66]
["bitfinex","SOLUSD",1761802534566,9.78882769,193.37,193.28,1.50976576]
["bitfinex","SOLUSD",1761802534567,7.63623855,193.32,193.28,1.50976576]
["bitfinex","SOLUSD",1761802535084,7.63623855,193.32,193.29,0.66]
["bitfinex","SOLUSD",1761802535263,5.17170045,193.36,193.29,0.66]
["bitfinex","SOLUSD",1761802535467,7.63623855,193.33,193.29,0.66]
["bitfinex","SOLUSD",1761802535965,7.63623855,193.34,193.29,2.16976576]
["bitfinex","SOLUSD",1761802536471,7.63623855,193.33,193.3,0.66]
["bitfinex","SOLUSD",1761802536776,5.17233963,193.34,193.28,1.50976576]
["bitfinex","SOLUSD",1761802536777,7.63623855,193.32,193.28,1.50976576]
["bitfinex","SOLUSD",1761802536975,7.63623855,193.31,193.27,1.50976576]
["bitfinex","SOLUSD",1761802537168,7.63623855,193.3,193.26,2.16976576]
["bitfinex","SOLUSD",1761802537787,7.63623855,193.31,193.27,2.16976576]
["bitfinex","SOLUSD",1761802537957,7.63623855,193.31,193.27,0.66]
["bitfinex","SOLUSD",1761802538359,7.63623855,193.29,193.26,1.50976576]
["bitfinex","SOLUSD",1761802538659,7.63623855,193.29,193.26,2.16976576]
["bitfinex","SOLUSD",1761802539492,7.63623855,193.3,193.27,0.66]
["bitfinex","SOLUSD",1761802539666,7.63623855,193.3,193.28,1.50976576]
["bitfinex","SOLUSD",1761802540481,7.63623855,193.3,193.27,2.16976576]
["bitfinex","SOLUSD",1761802540786,7.63623855,193.29,193.26,1.50976576]
["bitfinex","SOLUSD",1761802540991,5.17335008,193.3,193.26,1.50976576]
["bitfinex","SOLUSD",1761802540992,7.63623855,193.28,193.26,2.16976576]
["bitfinex","SOLUSD",1761802542360,35.64599271,193.37,193.26,2.16976576]
["bitfinex","SOLUSD",1761802542361,7.63623855,193.29,193.26,2.16976576]
["bitfinex","SOLUSD",1761802543372,5.14818499,193.29,193.26,2.16976576]
["bitfinex","SOLUSD",1761802543692,5.14818499,193.29,193.25,5.17463258]
["bitfinex","SOLUSD",1761802543693,5.14818499,193.29,193.27,2.16976576]
["bitfinex","SOLUSD",1761802543896,5.14818499,193.29,193.25,5.17463258]
["bitfinex","SOLUSD",1761802543897,5.14818499,193.29,193.26,1.50976576]
["bitfinex","SOLUSD",1761802544064,5.14818499,193.28,193.26,0.66]
["bitfinex","SOLUSD",1761802544895,5.14818499,193.3,193.27,1.50976576]
["bitfinex","SOLUSD",1761802545781,5.14818499,193.29,193.26,0.66]
["bitfinex","SOLUSD",1761802545990,5.14818499,193.27,193.24,1.50976576]
["bitfinex","SOLUSD",1761802546186,5.14818499,193.28,193.24,2.16976576]
["bitfinex","SOLUSD",1761802546400,5.14818499,193.28,193.25,2.16976576]
["bitfinex","SOLUSD",1761802546778,5.14818499,193.28,193.26,0.66]
["bitfinex","SOLUSD",1761802547582,5.14818499,193.28,193.24,2.16976576]
["bitfinex","SOLUSD",1761802547793,5.14818499,193.28,193.25,2.16976576]
["bitfinex","SOLUSD",1761802547989,5.14818499,193.29,193.25,2.16976576]
["bitfinex","SOLUSD",1761802548303,5.14818499,193.29,193.26,0.66]
["bitfinex","SOLUSD",1761802549575,5.17170045,193.36,193.26,10.98249646]
["bitfinex","SOLUSD",1761802549780,5.14818499,193.33,193.29,1.50976576]
["bitfinex","SOLUSD",1761802550179,5.14818499,193.33,193.29,2.16976576]
["bitfinex","SOLUSD",1761802550396,5.14818499,193.33,193.3,0.66]
["bitfinex","SOLUSD",1761802550998,9.78882769,193.37,193.3,0.66]
["bitfinex","SOLUSD",1761802550999,33.52015276,193.38,193.3,7.34303732]
["bitfinex","SOLUSD",1761802551197,5.14818499,193.33,193.3,7.34303732]
["bitfinex","SOLUSD",1761802551385,5.14818499,193.33,193.31,1.50976576]
["bitfinex","SOLUSD",1761802551583,0.49023423,193.45,193.31,1.50976576]
["bitfinex","SOLUSD",1761802551584,12.92637686,193.41,193.34,1.50976576]
["bitfinex","SOLUSD",1761802551886,5.14818499,193.38,193.34,1.50976576]
["bitfinex","SOLUSD",1761802552090,5.14818499,193.38,193.34,2.16976576]
["bitfinex","SOLUSD",1761802552287,5.14818499,193.37,193.34,2.16976576]
["bitfinex","SOLUSD",1761802552980,14.93701268,193.44,193.34,2.16976576]
["bitfinex","SOLUSD",1761802553180,5.14818499,193.37,193.34,2.16976576]
["bitfinex","SOLUSD",1761802553601,5.14818499,193.36,193.34,2.16976576]
["bitfinex","SOLUSD",1761802553991,5.14818499,193.37,193.34,2.16976576]
["bitfinex","SOLUSD",1761802555186,5.14818499,193.36,193.34,2.16976576]
["bitfinex","SOLUSD",1761802555383,12.92605377,193.41,193.35,0.71]
["bitfinex","SOLUSD",1761802555611,2.05772638,193.37,193.35,1.50976576]
["bitfinex","SOLUSD",1761802556204,2.05772638,193.38,193.35,2.21976576]
["bitfinex","SOLUSD",1761802556409,2.05772638,193.38,193.36,0.71]
["bitfinex","SOLUSD",1761802557391,2.05772638,193.38,193.35,1.50976576]
["bitfinex","SOLUSD",1761802557588,2.05772638,193.38,193.35,2.21976576]
["bitfinex","SOLUSD",1761802557790,2.05772638,193.37,193.35,2.21976576]
["bitfinex","SOLUSD",1761802558692,5.17092646,193.39,193.34,61.6]
["bitfinex","SOLUSD",1761802558693,2.05772638,193.36,193.34,61.6]
["bitfinex","SOLUSD",1761802558934,2.05772638,193.35,193.34,61.6]
["bitfinex","SOLUSD",1761802559708,5.17155314,193.37,193.32,2.21976576]
["bitfinex","SOLUSD",1761802559898,5.17115475,193.39,193.33,0.71]
["bitfinex","SOLUSD",1761802560099,12.92588125,193.42,193.34,1.50976576]
["bitfinex","SOLUSD",1761802560411,2.05772638,193.38,193.34,1.50976576]
["bitfinex","SOLUSD",1761802560585,33.51788125,193.42,193.35,0.71]
["bitfinex","SOLUSD",1761802560792,2.05772638,193.38,193.35,0.71]
["bitfinex","SOLUSD",1761802560997,2.05772638,193.36,193.33,63.10976576]
["bitfinex","SOLUSD",1761802561196,2.05772638,193.34,193.33,61.6]
["bitfinex","SOLUSD",1761802561396,2.05772638,193.34,193.32,1.50976576]
["bitfinex","SOLUSD",1761802561588,2.05772638,193.34,193.3,1.50976576]
["bitfinex","SOLUSD",1761802561589,2.05772638,193.33,193.3,1.50976576]
["bitfinex","SOLUSD",1761802561803,2.05772638,193.33,193.32,1.50976576]
["bitfinex","SOLUSD",1761802562389,2.05772638,193.33,193.31,0.71]
["bitfinex","SOLUSD",1761802562583,2.05772638,193.33,193.31,2.21976576]
["bitfinex","SOLUSD",1761802562989,2.05772638,193.33,193.31,0.71]
["bitfinex","SOLUSD",1761802563190,2.05772638,193.33,193.31,2.21976576]
["bitfinex","SOLUSD",1761802563390,5.14606981,193.33,193.31,2.21976576]
["bitfinex","SOLUSD",1761802564110,5.24113933,193.34,193.31,2.21976576]
["bitfinex","SOLUSD",1761802564422,0.09506952,193.34,193.32,2.21976576]
["bitfinex","SOLUSD",1761802564614,0.09506952,193.34,193.33,0.71]
["bitfinex","SOLUSD",1761802565088,0.09506952,193.34,193.31,63.81976576]
["bitfinex","SOLUSD",1761802565289,5.14606981,193.32,193.31,61.6]
["bitfinex","SOLUSD",1761802566695,5.14606981,193.32,193.29,2.21976576]
["bitfinex","SOLUSD",1761802566894,5.14606981,193.31,193.3,0.71]
["bitfinex","SOLUSD",1761802567508,5.14606981,193.31,193.28,1.50976576]
["bitfinex","SOLUSD",1761802567831,5.14606981,193.29,193.27,2.21976576]
["bitfinex","SOLUSD",1761802568120,10.32010614,193.28,193.24,0.71]
["bitfinex","SOLUSD",1761802568424,5.14606981,193.27,193.24,0.71]
["bitfinex","SOLUSD",1761802568624,5.14606981,193.26,193.23,1.50976576]
["bitfinex","SOLUSD",1761802568923,5.14606981,193.25,193.22,1.70976576]
["bitfinex","SOLUSD",1761802569119,5.17403633,193.28,193.23,1.50976576]
["bitfinex","SOLUSD",1761802569323,5.17250297,193.33,193.26,1.50976576]
["bitfinex","SOLUSD",1761802569515,5.17250297,193.33,193.26,2.21976576]
["bitfinex","SOLUSD",1761802569516,5.14606981,193.3,193.26,2.21976576]
["bitfinex","SOLUSD",1761802569693,5.14606981,193.31,193.27,1.50976576]
["bitfinex","SOLUSD",1761802569895,5.14606981,193.33,193.29,1.50976576]
["bitfinex","SOLUSD",1761802570410,5.14606981,193.33,193.29,2.21976576]
["bitfinex","SOLUSD",1761802570796,0.09506952,193.34,193.31,1.50976576]
["bitfinex","SOLUSD",1761802570999,0.09506952,193.34,193.32,0.71]
["bitfinex","SOLUSD",1761802571211,0.09506952,193.34,193.31,1.50976576]
["bitfinex","SOLUSD",1761802571522,5.14606981,193.33,193.3,1.50976576]
["bitfinex","SOLUSD",1761802571700,5.14606981,193.33,193.29,1.50976576]
["bitfinex","SOLUSD",1761802571896,5.14606981,193.33,193.29,2.21976576]
["bitfinex","SOLUSD",1761802572709,10.31879059,193.33,193.29,1.50976576]
["bitfinex","SOLUSD",1761802573423,5.14606981,193.33,193.31,1.50976576]
["bitfinex","SOLUSD",1761802573632,0.09506952,193.34,193.31,1.50976576]
["bitfinex","SOLUSD",1761802573819,0.09506952,193.34,193.31,2.20976576]
["bitfinex","SOLUSD",1761802574706,0.09506952,193.34,193.29,5.17352867]
["bitfinex","SOLUSD",1761802574707,0.09506952,193.34,193.32,7.38239377]
["bitfinex","SOLUSD",1761802574909,0.09506952,193.34,193.33,6.65583557]
["bitfinex","SOLUSD",1761802575126,0.09506952,193.34,193.33,7.45335683]
["bitfinex","SOLUSD",1761802576022,10.41337477,193.34,193.31,1.50976576]
["bitfinex","SOLUSD",1761802576225,5.14606981,193.32,193.31,1.50976576]
["bitfinex","SOLUSD",1761802576521,5.14606981,193.32,193.29,2.20976576]
["bitfinex","SOLUSD",1761802577223,5.14606981,193.32,193.3,0.7]
["bitfinex","SOLUSD",1761802577431,5.14606981,193.32,193.29,2.20976576]
["bitfinex","SOLUSD",1761802577799,5.14606981,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761802578109,5.14606981,193.3,193.27,1.50976576]
["bitfinex","SOLUSD",1761802578325,5.14606981,193.29,193.27,2.20976576]
["bitfinex","SOLUSD",1761802578629,18.10390245,193.33,193.28,1.50976576]
["bitfinex","SOLUSD",1761802578831,5.14606981,193.29,193.28,1.50976576]
["bitfinex","SOLUSD",1761802579145,5.14606981,193.29,193.27,2.20976576]
["bitfinex","SOLUSD",1761802579343,5.17314252,193.31,193.27,2.20976576]
["bitfinex","SOLUSD",1761802579629,5.14606981,193.29,193.27,2.20976576]
["bitfinex","SOLUSD",1761802580831,5.17314252,193.31,193.28,2.20976576]
["bitfinex","SOLUSD",1761802580832,5.14606981,193.3,193.28,2.20976576]
["bitfinex","SOLUSD",1761802581227,5.14606981,193.3,193.28,1.50976576]
["bitfinex","SOLUSD",1761802581531,0.10714199,193.29,193.28,1.50976576]
["bitfinex","SOLUSD",1761802582433,0.10714199,193.29,193.28,2.20976576]
["bitfinex","SOLUSD",1761802585424,0.10714199,193.29,193.27,1.50976576]
["bitfinex","SOLUSD",1761802585613,2.16611233,193.29,193.27,2.22976576]
["bitfinex","SOLUSD",1761802586467,2.05897034,193.28,193.26,63.10976576]
["bitfinex","SOLUSD",1761802586625,2.05897034,193.28,193.26,2.22976576]
["bitfinex","SOLUSD",1761802586815,2.05897034,193.28,193.26,0.72]
["bitfinex","SOLUSD",1761802587638,2.16611233,193.29,193.28,1.50976576]
["bitfinex","SOLUSD",1761802589036,2.16611233,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761802589215,2.05897034,193.28,193.26,0.72]
["bitfinex","SOLUSD",1761802589415,2.16611233,193.29,193.26,0.72]
["bitfinex","SOLUSD",1761802589840,2.16611233,193.29,193.24,1.50976576]
["bitfinex","SOLUSD",1761802589841,2.05897034,193.28,193.24,1.50976576]
["bitfinex","SOLUSD",1761802590020,2.05897034,193.27,193.24,61.6]
["bitfinex","SOLUSD",1761802590232,2.05897034,193.27,193.25,0.72]
["bitfinex","SOLUSD",1761802590429,2.05897034,193.26,193.23,63.82976576]
["bitfinex","SOLUSD",1761802590634,2.05897034,193.27,193.25,1.50976576]
["bitfinex","SOLUSD",1761802591027,2.05897034,193.27,193.25,2.22976576]
["bitfinex","SOLUSD",1761802592968,2.05897034,193.26,193.22,1.70976576]
["bitfinex","SOLUSD",1761802593139,2.05897034,193.23,193.22,1.70976576]
["bitfinex","SOLUSD",1761802593539,18.10943258,193.27,193.22,1.70976576]
["bitfinex","SOLUSD",1761802593843,2.05897034,193.24,193.22,2.42976576]
["bitfinex","SOLUSD",1761802595443,2.05897034,193.24,193.22,0.92]
["bitfinex","SOLUSD",1761802595640,2.05897034,193.24,193.22,2.42976576]
["bitfinex","SOLUSD",1761802596341,5.17417009,193.27,193.22,2.42976576]
["bitfinex","SOLUSD",1761802596542,2.05897034,193.25,193.22,2.42976576]
["bitfinex","SOLUSD",1761802596868,2.05897034,193.27,193.23,2.22976576]
["bitfinex","SOLUSD",1761802597052,2.05897034,193.28,193.23,2.22976576]
["bitfinex","SOLUSD",1761802597260,2.05897034,193.28,193.24,2.22976576]
["bitfinex","SOLUSD",1761802597760,2.05897034,193.28,193.25,0.72]
["bitfinex","SOLUSD",1761802598350,2.05897034,193.27,193.25,0.72]
["bitfinex","SOLUSD",1761802598969,2.05897034,193.28,193.25,0.72]
["bitfinex","SOLUSD",1761802599163,2.05897034,193.28,193.24,1.50976576]
["bitfinex","SOLUSD",1761802599341,2.05897034,193.28,193.25,0.72]
["bitfinex","SOLUSD",1761802600238,2.05897034,193.28,193.26,1.50976576]
["bitfinex","SOLUSD",1761802601540,0.11375317,193.27,193.26,1.50976576]
["bitfinex","SOLUSD",1761802603072,7.34686307,193.27,193.25,1.50976576]
["bitfinex","SOLUSD",1761802603369,2.05897034,193.26,193.24,1.50976576]
["bitfinex","SOLUSD",1761802603546,2.05897034,193.26,193.24,2.22976576]
["bitfinex","SOLUSD",1761802603942,5.28793925,193.27,193.24,1.50976576]
["bitfinex","SOLUSD",1761802604163,2.05897034,193.26,193.23,1.50976576]
["bitfinex","SOLUSD",1761802604546,2.05897034,193.26,193.22,0.92]
["bitfinex","SOLUSD",1761802604547,2.05897034,193.26,193.24,2.22976576]
["bitfinex","SOLUSD",1761802605451,3.21853491,193.26,193.23,1.50976576]
["bitfinex","SOLUSD",1761802605643,3.21853491,193.26,193.23,2.22976576]
["bitfinex","SOLUSD",1761802606250,3.21853491,193.24,193.22,1.70976576]
["bitfinex","SOLUSD",1761802607067,3.21853491,193.24,193.22,2.42976576]
["bitfinex","SOLUSD",1761802609273,5.17459882,193.26,193.23,0.72]
["bitfinex","SOLUSD",1761802609451,3.21853491,193.25,193.22,1.70976576]
["bitfinex","SOLUSD",1761802610048,3.21853491,193.25,193.22,2.42976576]
["bitfinex","SOLUSD",1761802610862,3.21853491,193.25,193.23,0.72]
["bitfinex","SOLUSD",1761802611174,3.21853491,193.25,193.22,2.42976576]
["bitfinex","SOLUSD",1761802611570,3.21853491,193.25,193.23,0.72]
["bitfinex","SOLUSD",1761802612677,3.21853491,193.25,193.22,1.70976576]
["bitfinex","SOLUSD",1761802612972,3.21853491,193.25,193.22,2.38976576]
["bitfinex","SOLUSD",1761802613169,3.21853491,193.25,193.22,1.70976576]
["bitfinex","SOLUSD",1761802613359,3.21853491,193.25,193.22,2.38976576]
["bitfinex","SOLUSD",1761802613981,3.21853491,193.25,193.23,0.68]
["bitfinex","SOLUSD",1761802614676,3.21853491,193.25,193.23,2.18976576]
["bitfinex","SOLUSD",1761802614878,3.21853491,193.25,193.23,0.68]
["bitfinex","SOLUSD",1761802615576,3.21853491,193.25,193.23,2.18976576]
["bitfinex","SOLUSD",1761802615771,3.21853491,193.25,193.23,0.68]
["bitfinex","SOLUSD",1761802616283,5.17439145,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761802616484,8.39292636,193.26,193.23,0.68]
["bitfinex","SOLUSD",1761802616674,0.11375317,193.27,193.23,2.18976576]
["bitfinex","SOLUSD",1761802616978,5.28789226,193.27,193.23,2.18976576]
["bitfinex","SOLUSD",1761802617170,3.21853491,193.24,193.22,0.2]
["bitfinex","SOLUSD",1761802617373,3.21853491,193.23,193.22,0.2]
["bitfinex","SOLUSD",1761802618667,8.39371474,193.23,193.22,0.2]
["bitfinex","SOLUSD",1761802621379,3.21853491,193.23,193.22,0.2]
["bitfinex","SOLUSD",1761802621583,3.33116504,193.23,193.22,0.2]
["bitfinex","SOLUSD",1761802622089,8.50634487,193.23,193.22,0.2]
["bitfinex","SOLUSD",1761802625365,3.33116504,193.23,193.22,0.2]
["bitfinex","SOLUSD",1761802626086,8.50634487,193.23,193.22,0.2]
["bitfinex","SOLUSD",1761802628873,18.29517256,193.23,193.22,0.2]
["bitfinex","SOLUSD",1761802629091,18.29517256,193.23,193.12,3.21853491]
["bitfinex","SOLUSD",1761802629092,30.38082769,193.16,193.14,2.07517314]
["bitfinex","SOLUSD",1761802629275,3.21853491,193.15,193.14,2.07517314]
["bitfinex","SOLUSD",1761802629986,3.21853491,193.15,193.09,0.68]
["bitfinex","SOLUSD",1761802630291,30.38082769,193.16,193.08,0.2]
["bitfinex","SOLUSD",1761802630292,13.0073626,193.12,193.08,0.2]
["bitfinex","SOLUSD",1761802630672,18.18549018,193.12,193.08,0.2]
["bitfinex","SOLUSD",1761802632202,24.56051637,193.12,193.08,0.2]
["bitfinex","SOLUSD",1761802632390,33.5993626,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761802632893,38.7782947,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761802634020,20.592,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761802634500,23.81053491,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761802635108,28.98946701,193.09,193.08,0.2]
["bitfinex","SOLUSD",1761802636882,5.17786632,193.13,193.08,0.91]
["bitfinex","SOLUSD",1761802637087,9.78882769,193.19,193.09,3.21853491]
["bitfinex","SOLUSD",1761802637274,9.78882769,193.19,193.09,3.92853491]
["bitfinex","SOLUSD",1761802637475,9.78882769,193.19,193.1,0.71]
["bitfinex","SOLUSD",1761802637815,3.21853491,193.16,193.1,3.92853491]
["bitfinex","SOLUSD",1761802637984,3.21853491,193.16,193.08,18.3271237]
["bitfinex","SOLUSD",1761802637985,8.39544424,193.17,193.12,1.50976576]
["bitfinex","SOLUSD",1761802638193,3.21853491,193.15,193.12,1.50976576]
["bitfinex","SOLUSD",1761802638378,3.21853491,193.13,193.09,1.50976576]
["bitfinex","SOLUSD",1761802638581,9.78882769,193.16,193.08,0.91]
["bitfinex","SOLUSD",1761802638785,3.21853491,193.1,193.08,0.91]
["bitfinex","SOLUSD",1761802639188,3.21853491,193.1,193.09,0.71]
["bitfinex","SOLUSD",1761802639717,3.21853491,193.12,193.09,0.71]
["bitfinex","SOLUSD",1761802640007,3.21853491,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761802640182,3.21853491,193.15,193.1,6.68842966]
["bitfinex","SOLUSD",1761802640381,9.78882769,193.22,193.13,1.50976576]
["bitfinex","SOLUSD",1761802640608,3.21853491,193.19,193.15,1.50976576]
["bitfinex","SOLUSD",1761802640780,13.05105816,193.23,193.15,1.50976576]
["bitfinex","SOLUSD",1761802640781,3.21853491,193.2,193.15,1.50976576]
["bitfinex","SOLUSD",1761802640975,3.21853491,193.21,193.18,1.50976576]
["bitfinex","SOLUSD",1761802641520,5.28783184,193.23,193.2,1.50976576]
["bitfinex","SOLUSD",1761802641521,0.11263013,193.23,193.2,1.50976576]
["bitfinex","SOLUSD",1761802641712,0.10304485,193.22,193.21,2.21976576]
["bitfinex","SOLUSD",1761802642087,0.10304485,193.22,193.21,7.3954813]
["bitfinex","SOLUSD",1761802642385,0.10304485,193.22,193.21,2.21976576]
["bitfinex","SOLUSD",1761802643379,0.10304485,193.22,193.21,0.71]
["bitfinex","SOLUSD",1761802643587,0.10304485,193.22,193.21,10.61401621]
["bitfinex","SOLUSD",1761802644010,0.00304485,193.22,193.21,10.61401621]
["bitfinex","SOLUSD",1761802644213,0.11016368,193.23,193.22,1.50976576]
["bitfinex","SOLUSD",1761802644424,0.11016368,193.23,193.22,5.40830067]
["bitfinex","SOLUSD",1761802644787,0.11016368,193.23,193.22,7.48272048]
["bitfinex","SOLUSD",1761802645113,0.11016368,193.23,193.22,7.62488205]
["bitfinex","SOLUSD",1761802645491,1e-08,193.23,193.22,7.62488205]
["bitfinex","SOLUSD",1761802645698,0.09953644,193.24,193.23,22.24392733]
["bitfinex","SOLUSD",1761802645891,0.101994,193.25,193.23,26.14246224]
["bitfinex","SOLUSD",1761802646213,0.101994,193.25,193.24,5.99707359]
["bitfinex","SOLUSD",1761802646413,0.101994,193.25,193.24,9.2156085]
["bitfinex","SOLUSD",1761802646577,0.101994,193.25,193.24,10.72537426]
["bitfinex","SOLUSD",1761802646909,0.21,193.41,193.27,20.592]
["bitfinex","SOLUSD",1761802647115,5.17169793,193.37,193.27,22.10176576]
["bitfinex","SOLUSD",1761802647310,5.17170415,193.36,193.27,26.00030067]
["bitfinex","SOLUSD",1761802647806,3.21853491,193.38,193.27,26.00030067]
["bitfinex","SOLUSD",1761802648109,8.38996036,193.38,193.27,26.00030067]
["bitfinex","SOLUSD",1761802648309,8.38996036,193.38,193.27,31.17440942]
["bitfinex","SOLUSD",1761802649213,5.17142545,193.38,193.27,31.17440942]
["bitfinex","SOLUSD",1761802649414,8.38996036,193.38,193.27,31.17440942]
["bitfinex","SOLUSD",1761802649708,5.17142545,193.38,193.27,31.17440942]
["bitfinex","SOLUSD",1761802650004,3.21853491,193.39,193.27,31.17440942]
["bitfinex","SOLUSD",1761802650214,1e-08,193.28,193.27,44.32393359]
["bitfinex","SOLUSD",1761802650501,0.21,193.43,193.27,44.32393359]
["bitfinex","SOLUSD",1761802650502,8.38888608,193.42,193.37,1.50976576]
["bitfinex","SOLUSD",1761802650704,8.38888608,193.42,193.37,2.18976576]
["bitfinex","SOLUSD",1761802651108,3.21853491,193.43,193.37,2.18976576]
["bitfinex","SOLUSD",1761802651308,3.21853491,193.43,193.38,2.18976576]
["bitfinex","SOLUSD",1761802651607,3.21853491,193.42,193.38,1.50976576]
["bitfinex","SOLUSD",1761802652121,8.38864731,193.42,193.38,1.50976576]
["bitfinex","SOLUSD",1761802653294,8.38834091,193.44,193.39,2.18976576]
["bitfinex","SOLUSD",1761802653499,20.802,193.46,193.4,1.50976576]
["bitfinex","SOLUSD",1761802653799,3.21853491,193.45,193.4,1.50976576]
["bitfinex","SOLUSD",1761802654309,3.42853491,193.44,193.4,1.50976576]
["bitfinex","SOLUSD",1761802654615,20.592,193.46,193.4,1.50976576]
["bitfinex","SOLUSD",1761802654616,25.97110668,193.46,193.4,1.50976576]
["bitfinex","SOLUSD",1761802654796,3.21853491,193.44,193.4,1.50976576]
["bitfinex","SOLUSD",1761802655394,3.21853491,193.44,193.4,2.18976576]
["bitfinex","SOLUSD",1761802655710,3.21853491,193.45,193.4,2.18976576]
["bitfinex","SOLUSD",1761802655899,38.89367465,193.46,193.4,1.50976576]
["bitfinex","SOLUSD",1761802655900,18.09167465,193.46,193.4,1.50976576]
["bitfinex","SOLUSD",1761802656105,21.31020956,193.46,193.41,2.18976576]
["bitfinex","SOLUSD",1761802656302,21.31020956,193.46,193.39,2.18976576]
["bitfinex","SOLUSD",1761802656303,18.30167465,193.46,193.39,2.18976576]
["bitfinex","SOLUSD",1761802656526,3.21853491,193.44,193.39,2.18976576]
["bitfinex","SOLUSD",1761802657092,18.09167465,193.46,193.39,2.18976576]
["bitfinex","SOLUSD",1761802657284,3.21853491,193.42,193.38,1.50976576]
["bitfinex","SOLUSD",1761802657688,5.16910668,193.46,193.39,0.68]
["bitfinex","SOLUSD",1761802657918,28.97964159,193.46,193.4,1.50976576]
["bitfinex","SOLUSD",1761802658124,3.21853491,193.45,193.4,1.50976576]
["bitfinex","SOLUSD",1761802658422,5.16956162,193.44,193.4,1.50976576]
["bitfinex","SOLUSD",1761802658593,5.16956162,193.44,193.4,2.18976576]
["bitfinex","SOLUSD",1761802659089,8.38809653,193.44,193.4,2.18976576]
["bitfinex","SOLUSD",1761802659290,3.21853491,193.41,193.36,1.50976576]
["bitfinex","SOLUSD",1761802659508,3.21853491,193.4,193.37,1.50976576]
["bitfinex","SOLUSD",1761802659821,3.21853491,193.4,193.36,1.50976576]
["bitfinex","SOLUSD",1761802660306,3.21853491,193.4,193.36,2.18976576]
["bitfinex","SOLUSD",1761802660900,5.17089818,193.39,193.36,2.18976576]
["bitfinex","SOLUSD",1761802661097,5.17089818,193.39,193.36,1.50976576]
["bitfinex","SOLUSD",1761802661409,3.21853491,193.39,193.36,1.50976576]
["bitfinex","SOLUSD",1761802661599,0.10254459,193.39,193.38,1.50976576]
["bitfinex","SOLUSD",1761802662197,0.10254459,193.39,193.36,2.18976576]
["bitfinex","SOLUSD",1761802663627,8.49213712,193.39,193.35,1.50976576]
["bitfinex","SOLUSD",1761802663820,3.21853491,193.36,193.34,1.50976576]
["bitfinex","SOLUSD",1761802664500,3.21853491,193.37,193.34,1.50976576]
["bitfinex","SOLUSD",1761802665289,3.21853491,193.35,193.29,3.21853491]
["bitfinex","SOLUSD",1761802665499,3.21853491,193.32,193.28,2.18976576]
["bitfinex","SOLUSD",1761802665701,3.21853491,193.32,193.29,1.50976576]
["bitfinex","SOLUSD",1761802665702,8.39145508,193.32,193.29,1.50976576]
["bitfinex","SOLUSD",1761802665991,8.39145508,193.32,193.29,2.18976576]
["bitfinex","SOLUSD",1761802666317,3.21853491,193.35,193.31,1.50976576]
["bitfinex","SOLUSD",1761802666709,3.21853491,193.34,193.31,2.18976576]
["bitfinex","SOLUSD",1761802666921,3.21853491,193.32,193.29,0.68]
["bitfinex","SOLUSD",1761802667101,3.21853491,193.31,193.28,1.50976576]
["bitfinex","SOLUSD",1761802667431,2.05880919,193.3,193.28,1.50976576]
["bitfinex","SOLUSD",1761802667594,7.23252233,193.29,193.26,0.68]
["bitfinex","SOLUSD",1761802667793,7.23252233,193.29,193.27,1.50976576]
["bitfinex","SOLUSD",1761802668403,2.05880919,193.28,193.24,1.50976576]
["bitfinex","SOLUSD",1761802668729,2.05880919,193.27,193.24,1.50976576]
["bitfinex","SOLUSD",1761802668906,2.05880919,193.28,193.25,2.18976576]
["bitfinex","SOLUSD",1761802669096,2.05880919,193.28,193.26,1.50976576]
["bitfinex","SOLUSD",1761802669299,5.17326942,193.31,193.27,1.50976576]
["bitfinex","SOLUSD",1761802669497,5.17326942,193.31,193.27,2.18976576]
["bitfinex","SOLUSD",1761802669498,7.23207861,193.31,193.27,2.18976576]
["bitfinex","SOLUSD",1761802669704,5.17326942,193.31,193.28,0.68]
["bitfinex","SOLUSD",1761802670632,33.7324192,193.35,193.3,1.50976576]
["bitfinex","SOLUSD",1761802670633,2.05880919,193.33,193.3,1.50976576]
["bitfinex","SOLUSD",1761802671219,2.05880919,193.33,193.3,2.18976576]
["bitfinex","SOLUSD",1761802671412,2.05880919,193.33,193.3,1.50976576]
["bitfinex","SOLUSD",1761802671615,2.05880919,193.31,193.28,1.50976576]
["bitfinex","SOLUSD",1761802671940,7.23211493,193.3,193.29,1.50976576]
["bitfinex","SOLUSD",1761802673016,5.17330574,193.3,193.29,1.50976576]
["bitfinex","SOLUSD",1761802673435,2.05880919,193.31,193.29,1.50976576]
["bitfinex","SOLUSD",1761802673606,7.23187234,193.31,193.29,1.50976576]
["bitfinex","SOLUSD",1761802673928,7.23187234,193.31,193.28,1.50976576]
["bitfinex","SOLUSD",1761802674308,2.05880919,193.31,193.29,2.17976576]
["bitfinex","SOLUSD",1761802674505,2.05880919,193.33,193.29,2.17976576]
["bitfinex","SOLUSD",1761802675395,2.05880919,193.33,193.3,2.17976576]
["bitfinex","SOLUSD",1761802675606,7.23132111,193.33,193.3,2.17976576]
["bitfinex","SOLUSD",1761802675826,7.23132111,193.33,193.31,0.67]
["bitfinex","SOLUSD",1761802676201,7.23132111,193.33,193.3,1.50976576]
["bitfinex","SOLUSD",1761802676401,7.23132111,193.33,193.3,2.17976576]
["bitfinex","SOLUSD",1761802677018,5.17138216,193.38,193.32,1.50976576]
["bitfinex","SOLUSD",1761802677209,5.17138216,193.38,193.33,0.67]
["bitfinex","SOLUSD",1761802677417,2.05880919,193.36,193.33,0.67]
["bitfinex","SOLUSD",1761802678002,7.23060366,193.36,193.33,0.67]
["bitfinex","SOLUSD",1761802678518,2.05880919,193.37,193.33,0.67]
["bitfinex","SOLUSD",1761802678703,5.17127086,193.38,193.35,1.50976576]
["bitfinex","SOLUSD",1761802678911,0.10254459,193.39,193.35,1.50976576]
["bitfinex","SOLUSD",1761802679206,0.10254459,193.39,193.37,1.50976576]
["bitfinex","SOLUSD",1761802679415,0.10254459,193.39,193.38,0.67]
["bitfinex","SOLUSD",1761802680015,0.10254459,193.39,193.38,2.17976576]
["bitfinex","SOLUSD",1761802680907,0.10254459,193.39,193.38,1.50976576]
["bitfinex","SOLUSD",1761802681120,2.16135378,193.39,193.37,1.50976576]
["bitfinex","SOLUSD",1761802681327,2.05880919,193.38,193.37,1.50976576]
["bitfinex","SOLUSD",1761802682038,2.05880919,193.38,193.33,25.76436574]
["bitfinex","SOLUSD",1761802682039,2.05880919,193.38,193.34,1.50976576]
["bitfinex","SOLUSD",1761802682201,2.05880919,193.35,193.33,1.50976576]
["bitfinex","SOLUSD",1761802682402,18.3092403,193.38,193.33,1.50976576]
["bitfinex","SOLUSD",1761802682608,18.02406445,193.4,193.3,20.592]
["bitfinex","SOLUSD",1761802682609,2.05880919,193.36,193.34,1.50976576]
["bitfinex","SOLUSD",1761802682806,2.05880919,193.37,193.35,1.50976576]
["bitfinex","SOLUSD",1761802683227,2.05880919,193.38,193.36,0.67]
["bitfinex","SOLUSD",1761802683433,5.1709066,193.39,193.36,0.67]
["bitfinex","SOLUSD",1761802683641,5.17055374,193.41,193.37,1.50976576]
["bitfinex","SOLUSD",1761802683932,7.22936293,193.41,193.37,2.17976576]
["bitfinex","SOLUSD",1761802684722,7.22936293,193.41,193.38,0.67]
["bitfinex","SOLUSD",1761802685232,2.05880919,193.4,193.38,0.67]
["bitfinex","SOLUSD",1761802685425,5.14215474,193.4,193.37,1.50976576]
["bitfinex","SOLUSD",1761802685614,5.14215474,193.4,193.37,2.17976576]
["bitfinex","SOLUSD",1761802686202,10.31292381,193.4,193.37,2.17976576]
["bitfinex","SOLUSD",1761802686429,5.14215474,193.41,193.37,2.17976576]
["bitfinex","SOLUSD",1761802686837,5.14215474,193.41,193.38,2.17976576]
["bitfinex","SOLUSD",1761802687132,10.31229695,193.42,193.39,1.50976576]
["bitfinex","SOLUSD",1761802687302,5.14215474,193.4,193.37,1.50976576]
["bitfinex","SOLUSD",1761802687507,5.14215474,193.38,193.36,2.17976576]
["bitfinex","SOLUSD",1761802687719,5.14215474,193.38,193.36,1.50976576]
["bitfinex","SOLUSD",1761802687940,5.14215474,193.37,193.35,1.50976576]
["bitfinex","SOLUSD",1761802688113,10.3136634,193.37,193.35,1.50976576]
["bitfinex","SOLUSD",1761802688303,5.14215474,193.36,193.32,1.50976576]
["bitfinex","SOLUSD",1761802688503,5.14215474,193.33,193.32,1.50976576]
["bitfinex","SOLUSD",1761802689037,5.14215474,193.33,193.29,0.67]
["bitfinex","SOLUSD",1761802689217,5.14215474,193.31,193.3,1.50976576]
["bitfinex","SOLUSD",1761802690427,5.14215474,193.32,193.3,2.17976576]
["bitfinex","SOLUSD",1761802690740,25.85297995,193.41,193.3,2.17976576]
["bitfinex","SOLUSD",1761802690741,5.14215474,193.34,193.31,0.67]
["bitfinex","SOLUSD",1761802690936,5.14215474,193.34,193.31,2.17976576]
["bitfinex","SOLUSD",1761802691239,5.14215474,193.33,193.31,2.17976576]
["bitfinex","SOLUSD",1761802691412,5.14215474,193.34,193.32,1.50976576]
["bitfinex","SOLUSD",1761802691613,5.14215474,193.38,193.34,1.50976576]
["bitfinex","SOLUSD",1761802691820,5.14215474,193.4,193.36,1.50976576]
["bitfinex","SOLUSD",1761802692029,3.86074177,193.39,193.36,1.50976576]
["bitfinex","SOLUSD",1761802692339,10.3125574,193.41,193.37,2.17976576]
["bitfinex","SOLUSD",1761802692514,5.14215474,193.4,193.37,1.50976576]
["bitfinex","SOLUSD",1761802692720,5.14215474,193.39,193.37,1.50976576]
["bitfinex","SOLUSD",1761802693239,5.14215474,193.4,193.37,2.17976576]
["bitfinex","SOLUSD",1761802693827,5.14215474,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761802694231,10.31301185,193.4,193.37,1.50976576]
["bitfinex","SOLUSD",1761802694537,10.31301185,193.4,193.38,0.7]
["bitfinex","SOLUSD",1761802694727,5.14215474,193.41,193.39,1.50976576]
["bitfinex","SOLUSD",1761802694910,5.16983298,193.43,193.39,1.50976576]
["bitfinex","SOLUSD",1761802695110,5.16983298,193.43,193.4,0.7]
["bitfinex","SOLUSD",1761802695328,10.31175582,193.44,193.4,0.7]
["bitfinex","SOLUSD",1761802696225,5.17009616,193.42,193.39,1.50976576]
["bitfinex","SOLUSD",1761802696439,5.14215474,193.4,193.38,1.50976576]
["bitfinex","SOLUSD",1761802696738,5.14215474,193.39,193.36,1.50976576]
["bitfinex","SOLUSD",1761802696917,5.14215474,193.37,193.36,1.50976576]
["bitfinex","SOLUSD",1761802697119,5.14215474,193.37,193.33,2.20976576]
["bitfinex","SOLUSD",1761802697321,5.14215474,193.36,193.35,1.50976576]
["bitfinex","SOLUSD",1761802697543,5.14215474,193.38,193.35,1.50976576]
["bitfinex","SOLUSD",1761802697730,5.14215474,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761802697930,5.14215474,193.38,193.35,1.50976576]
["bitfinex","SOLUSD",1761802698135,5.14215474,193.38,193.35,2.20976576]
["bitfinex","SOLUSD",1761802698436,28.09416425,193.42,193.36,0.7]
["bitfinex","SOLUSD",1761802698437,5.17095378,193.39,193.36,0.7]
["bitfinex","SOLUSD",1761802698738,5.17095378,193.39,193.35,1.50976576]
["bitfinex","SOLUSD",1761802698739,5.14215474,193.37,193.35,1.50976576]
["bitfinex","SOLUSD",1761802699624,5.35215474,193.36,193.31,1.50976576]
["bitfinex","SOLUSD",1761802699828,5.14215474,193.32,193.3,2.20976576]
["bitfinex","SOLUSD",1761802700232,5.17196793,193.35,193.31,1.50976576]
["bitfinex","SOLUSD",1761802700415,5.14215474,193.33,193.31,2.20976576]
["bitfinex","SOLUSD",1761802700615,5.14215474,193.33,193.3,1.50976576]
["bitfinex","SOLUSD",1761802701025,5.14215474,193.33,193.3,2.20976576]
["bitfinex","SOLUSD",1761802701838,10.31470207,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761802702114,5.14215474,193.34,193.31,2.20976576]
["bitfinex","SOLUSD",1761802702425,5.14215474,193.32,193.3,1.50976576]
["bitfinex","SOLUSD",1761802702950,5.14215474,193.33,193.3,2.22976576]
["bitfinex","SOLUSD",1761802703542,5.14215474,193.33,193.3,1.50976576]
["bitfinex","SOLUSD",1761802703731,5.14215474,193.32,193.3,1.50976576]
["bitfinex","SOLUSD",1761802703935,10.31507092,193.32,193.3,1.50976576]
["bitfinex","SOLUSD",1761802704834,5.14215474,193.33,193.31,1.50976576]
["bitfinex","SOLUSD",1761802705028,5.14215474,193.33,193.3,2.22976576]
["bitfinex","SOLUSD",1761802705229,5.14215474,193.32,193.3,2.22976576]
["bitfinex","SOLUSD",1761802705431,5.14215474,193.32,193.3,0.72]
["bitfinex","SOLUSD",1761802705630,5.14215474,193.32,193.28,2.22976576]
["bitfinex","SOLUSD",1761802705830,10.31507402,193.32,193.29,0.72]
["bitfinex","SOLUSD",1761802706343,10.31507402,193.32,193.29,2.22976576]
["bitfinex","SOLUSD",1761802706518,25.85449092,193.39,193.32,1.50976576]
["bitfinex","SOLUSD",1761802706519,10.31447742,193.34,193.32,1.50976576]
["bitfinex","SOLUSD",1761802706724,5.17197397,193.35,193.32,1.50976576]
["bitfinex","SOLUSD",1761802706933,5.17197397,193.35,193.32,2.22976576]
["bitfinex","SOLUSD",1761802707248,5.17197397,193.35,193.33,0.72]
["bitfinex","SOLUSD",1761802707447,5.14215474,193.38,193.35,1.50976576]
["bitfinex","SOLUSD",1761802707634,5.17089818,193.39,193.33,0.72]
["bitfinex","SOLUSD",1761802707635,5.14215474,193.39,193.36,1.50976576]
["bitfinex","SOLUSD",1761802707833,5.17116558,193.38,193.36,1.50976576]
["bitfinex","SOLUSD",1761802708028,10.3130654,193.39,193.36,2.22976576]
["bitfinex","SOLUSD",1761802708826,5.14215474,193.38,193.36,2.22976576]
["bitfinex","SOLUSD",1761802709031,5.14215474,193.38,193.36,1.50976576]
["bitfinex","SOLUSD",1761802710054,10.31358774,193.37,193.36,1.50976576]
["bitfinex","SOLUSD",1761802710429,10.31358774,193.37,193.35,1.50976576]
["bitfinex","SOLUSD",1761802710656,5.14215474,193.36,193.35,1.50976576]
["bitfinex","SOLUSD",1761802710853,5.14215474,193.36,193.34,1.50976576]
["bitfinex","SOLUSD",1761802711053,5.14215474,193.35,193.33,1.50976576]
["bitfinex","SOLUSD",1761802711268,5.14215474,193.34,193.3,1.50976576]
["bitfinex","SOLUSD",1761802711474,5.14215474,193.31,193.29,2.22976576]
["bitfinex","SOLUSD",1761802711764,5.14215474,193.31,193.3,1.50976576]
["bitfinex","SOLUSD",1761802712124,10.31521806,193.31,193.29,2.22976576]
["bitfinex","SOLUSD",1761802712472,10.31521806,193.31,193.3,1.50976576]
["bitfinex","SOLUSD",1761802713653,10.31521806,193.31,193.29,1.50976576]
["bitfinex","SOLUSD",1761802715161,10.31521806,193.31,193.28,2.22976576]
["bitfinex","SOLUSD",1761802715461,10.31521806,193.31,193.29,1.50976576]
["bitfinex","SOLUSD",1761802716133,5.14215474,193.31,193.29,1.50976576]
["bitfinex","SOLUSD",1761802716350,10.31521381,193.31,193.29,2.22976576]
["bitfinex","SOLUSD",1761802716755,10.31521381,193.31,193.29,1.50976576]
["bitfinex","SOLUSD",1761802716958,5.14215474,193.3,193.26,1.50976576]
["bitfinex","SOLUSD",1761802717257,5.14215474,193.28,193.26,1.50976576]
["bitfinex","SOLUSD",1761802717460,5.14215474,193.28,193.27,1.50976576]
["bitfinex","SOLUSD",1761802718050,5.14215474,193.28,193.26,1.50976576]
["bitfinex","SOLUSD",1761802718051,10.31599579,193.28,193.26,1.50976576]
["bitfinex","SOLUSD",1761802718432,5.14215474,193.28,193.27,0.72]
["bitfinex","SOLUSD",1761802718631,10.316008,193.28,193.26,1.50976576]
["bitfinex","SOLUSD",1761802718833,10.316008,193.28,193.26,0.72]
["bitfinex","SOLUSD",1761802719242,10.316008,193.28,193.26,2.22976576]
["bitfinex","SOLUSD",1761802720044,5.14215474,193.3,193.28,1.50976576]
["bitfinex","SOLUSD",1761802720256,5.14215474,193.3,193.28,2.22976576]
["bitfinex","SOLUSD",1761802720457,5.14215474,193.3,193.28,1.50976576]
["bitfinex","SOLUSD",1761802720662,5.14215474,193.29,193.28,1.50976576]
["bitfinex","SOLUSD",1761802720969,5.14215474,193.3,193.29,0.72]
["bitfinex","SOLUSD",1761802721160,5.14215474,193.3,193.28,1.50976576]
["bitfinex","SOLUSD",1761802721466,5.14215474,193.3,193.28,2.22976576]
["bitfinex","SOLUSD",1761802721633,5.14215474,193.29,193.28,2.22976576]
["bitfinex","SOLUSD",1761802721836,5.14215474,193.29,193.28,1.50976576]
["bitfinex","SOLUSD",1761802722053,5.14215474,193.29,193.28,2.22976576]
["bitfinex","SOLUSD",1761802723162,12.93148129,193.33,193.28,2.22976576]
["bitfinex","SOLUSD",1761802723367,9.78882769,193.35,193.29,0.72]
["bitfinex","SOLUSD",1761802723556,9.78882769,193.36,193.32,1.50976576]
["bitfinex","SOLUSD",1761802723859,2.05905759,193.34,193.32,1.50976576]
["bitfinex","SOLUSD",1761802724240,7.2313313,193.34,193.32,1.50976576]
["bitfinex","SOLUSD",1761802724554,7.2313313,193.34,193.32,2.22976576]
["bitfinex","SOLUSD",1761802724741,7.2313313,193.34,193.32,1.50976576]
["bitfinex","SOLUSD",1761802726958,2.05905759,193.33,193.31,1.50976576]
["bitfinex","SOLUSD",1761802728464,5.17303812,193.31,193.26,1.50976576]
["bitfinex","SOLUSD",1761802728970,2.05905759,193.3,193.27,2.22976576]
["bitfinex","SOLUSD",1761802729447,7.66806494,193.3,193.27,2.22976576]
["bitfinex","SOLUSD",1761802729648,7.66806494,193.3,193.28,0.72]
["bitfinex","SOLUSD",1761802729859,7.66806494,193.32,193.3,1.50976576]
["bitfinex","SOLUSD",1761802730164,5.17264386,193.33,193.3,1.50976576]
["bitfinex","SOLUSD",1761802730165,12.8407088,193.33,193.3,2.22976576]
["bitfinex","SOLUSD",1761802730464,12.8407088,193.33,193.31,0.72]
["bitfinex","SOLUSD",1761802730763,5.17303812,193.31,193.3,1.50976576]
["bitfinex","SOLUSD",1761802730966,5.17303812,193.31,193.3,2.22976576]
["bitfinex","SOLUSD",1761802731151,12.92830096,193.38,193.3,2.22976576]
["bitfinex","SOLUSD",1761802731350,9.78882769,193.39,193.34,1.50976576]
["bitfinex","SOLUSD",1761802731549,5.17063081,193.4,193.33,1.50976576]
["bitfinex","SOLUSD",1761802731550,7.66806494,193.37,193.33,1.50976576]
["bitfinex","SOLUSD",1761802731762,7.66806494,193.36,193.34,1.50976576]
["bitfinex","SOLUSD",1761802732149,7.66806494,193.37,193.34,2.22976576]
["bitfinex","SOLUSD",1761802732474,7.66806494,193.37,193.34,0.72]
["bitfinex","SOLUSD",1761802732657,7.66806494,193.37,193.34,1.50976576]
["bitfinex","SOLUSD",1761802732845,12.83962784,193.37,193.34,2.18976576]
["bitfinex","SOLUSD",1761802733172,12.83962784,193.37,193.35,0.68]
["bitfinex","SOLUSD",1761802733472,25.84798034,193.44,193.35,0.68]
["bitfinex","SOLUSD",1761802733473,4.3149241,193.46,193.36,1.50976576]
["bitfinex","SOLUSD",1761802733654,4.3149241,193.46,193.35,0.68]
["bitfinex","SOLUSD",1761802733655,7.66806494,193.41,193.38,1.50976576]
["bitfinex","SOLUSD",1761802734272,7.66806494,193.41,193.39,0.68]
["bitfinex","SOLUSD",1761802734447,7.66806494,193.42,193.39,2.18976576]
["bitfinex","SOLUSD",1761802734650,12.83815314,193.43,193.4,1.50976576]
["bitfinex","SOLUSD",1761802734966,12.83815314,193.43,193.4,2.18976576]
["bitfinex","SOLUSD",1761802735161,12.83815314,193.43,193.41,0.68]
["bitfinex","SOLUSD",1761802735467,7.66806494,193.44,193.41,2.18976576]
["bitfinex","SOLUSD",1761802735671,7.66806494,193.44,193.42,1.50976576]
["bitfinex","SOLUSD",1761802735865,7.66806494,193.44,193.42,2.18976576]
["bitfinex","SOLUSD",1761802736066,7.66806494,193.44,193.42,1.50976576]
["bitfinex","SOLUSD",1761802736772,7.66806494,193.44,193.43,0.68]
["bitfinex","SOLUSD",1761802737475,7.66806494,193.44,193.43,2.18976576]
["bitfinex","SOLUSD",1761802737674,7.66806494,193.46,193.43,2.18976576]
["bitfinex","SOLUSD",1761802737849,7.66806494,193.46,193.44,2.18976576]
["bitfinex","SOLUSD",1761802738181,0.1,193.48,193.44,1.50976576]
["bitfinex","SOLUSD",1761802738472,0.1,193.48,193.47,1.50976576]
["bitfinex","SOLUSD",1761802739272,0.1,193.48,193.47,2.18976576]
["bitfinex","SOLUSD",1761802740073,0.1,193.51,193.47,15.02659071]
["bitfinex","SOLUSD",1761802740377,0.1,193.53,193.52,22.10176576]
["bitfinex","SOLUSD",1761802740673,12.93308949,193.61,193.54,7.66806494]
["bitfinex","SOLUSD",1761802740861,0.1,193.61,193.57,1.50976576]
["bitfinex","SOLUSD",1761802741061,0.1,193.61,193.59,1.50976576]
["bitfinex","SOLUSD",1761802741466,0.1,193.61,193.6,2.18976576]
["bitfinex","SOLUSD",1761802742274,0.1,193.61,193.6,1.50976576]
["bitfinex","SOLUSD",1761802743447,5.26502246,193.61,193.6,1.50976576]
["bitfinex","SOLUSD",1761802743787,0.1,193.61,193.6,1.50976576]
["bitfinex","SOLUSD",1761802744456,5.26502246,193.61,193.6,1.50976576]
["bitfinex","SOLUSD",1761802745553,0.1,193.61,193.6,1.50976576]
["bitfinex","SOLUSD",1761802745757,0.1,193.61,193.6,2.18976576]
["bitfinex","SOLUSD",1761802746610,0.1,193.61,193.6,9.8578307]
["bitfinex","SOLUSD",1761802747057,0.1,193.61,193.6,15.02311995]
["bitfinex","SOLUSD",1761802747569,0.1,193.61,193.6,9.8578307]
["bitfinex","SOLUSD",1761802748299,0.1,193.68,193.67,1.50976576]
["bitfinex","SOLUSD",1761802748890,0.1,193.68,193.67,2.18976576]
["bitfinex","SOLUSD",1761802749457,0.1,193.68,193.67,9.8578307]
["bitfinex","SOLUSD",1761802750585,0.1,193.68,193.67,15.02125301]
["bitfinex","SOLUSD",1761802752187,0.1,193.68,193.67,15.16341458]
["bitfinex","SOLUSD",1761802752566,20.592,193.82,193.67,15.16341458]
["bitfinex","SOLUSD",1761802752766,57.22616738,194.0,193.67,15.16341458]
["bitfinex","SOLUSD",1761802752767,0.7,193.94,193.88,1.50976576]
["bitfinex","SOLUSD",1761802752984,55.15517063,193.98,193.88,1.50976576]
["bitfinex","SOLUSD",1761802753265,20.592,193.94,193.88,1.50976576]
["bitfinex","SOLUSD",1761802753482,7.66806494,193.9,193.88,1.50976576]
["bitfinex","SOLUSD",1761802753878,100.0,193.99,193.88,2.20976576]
["bitfinex","SOLUSD",1761802753879,7.66806494,193.92,193.88,2.20976576]
["bitfinex","SOLUSD",1761802754078,7.66806494,193.92,193.89,1.50976576]
["bitfinex","SOLUSD",1761802754283,5.15626436,193.94,193.89,1.50976576]
["bitfinex","SOLUSD",1761802754492,12.8243293,193.94,193.9,1.50976576]
["bitfinex","SOLUSD",1761802754897,5.15626436,193.94,193.9,1.50976576]
["bitfinex","SOLUSD",1761802755069,5.15626436,193.94,193.9,2.20976576]
["bitfinex","SOLUSD",1761802755799,12.8243293,193.94,193.9,1.50976576]
["bitfinex","SOLUSD",1761802756208,12.8243293,193.94,193.88,7.66806494]
["bitfinex","SOLUSD",1761802756209,12.8243293,193.94,193.92,1.50976576]
["bitfinex","SOLUSD",1761802756492,5.15626436,193.94,193.91,1.50976576]
["bitfinex","SOLUSD",1761802756692,7.66806494,193.97,193.92,1.50976576]
["bitfinex","SOLUSD",1761802756893,7.66806494,193.96,193.93,1.50976576]
["bitfinex","SOLUSD",1761802757099,7.66806494,193.94,193.91,1.50976576]
["bitfinex","SOLUSD",1761802757395,5.81523516,193.98,193.91,1.50976576]
["bitfinex","SOLUSD",1761802757396,7.66806494,193.93,193.91,1.50976576]
["bitfinex","SOLUSD",1761802757700,7.66806494,193.95,193.9,1.50976576]
["bitfinex","SOLUSD",1761802757873,7.66806494,193.95,193.92,1.50976576]
["bitfinex","SOLUSD",1761802758071,0.66,193.97,193.9,1.50976576]
["bitfinex","SOLUSD",1761802758072,7.66806494,193.93,193.9,1.50976576]
["bitfinex","SOLUSD",1761802758394,7.66806494,193.92,193.9,1.50976576]
["bitfinex","SOLUSD",1761802758576,5.81623388,193.94,193.9,1.50976576]
["bitfinex","SOLUSD",1761802758893,7.66806494,193.93,193.9,1.50976576]
["bitfinex","SOLUSD",1761802759197,7.66806494,193.91,193.87,1.50976576]
["bitfinex","SOLUSD",1761802759395,0.66,193.93,193.87,1.50976576]
["bitfinex","SOLUSD",1761802759396,7.66806494,193.9,193.87,1.50976576]
["bitfinex","SOLUSD",1761802759595,7.66806494,193.9,193.88,1.50976576]
["bitfinex","SOLUSD",1761802759797,18.04681859,193.94,193.88,1.50976576]
["bitfinex","SOLUSD",1761802759980,7.66806494,193.92,193.88,1.50976576]
["bitfinex","SOLUSD",1761802760182,9.78882769,193.97,193.89,0.7]
["bitfinex","SOLUSD",1761802760493,7.66806494,194.0,193.83,0.14216157]
["bitfinex","SOLUSD",1761802760494,0.66,193.96,193.92,1.50976576]
["bitfinex","SOLUSD",1761802760672,7.66806494,193.94,193.92,1.50976576]
["bitfinex","SOLUSD",1761802760874,7.66806494,193.94,193.91,1.50976576]
["bitfinex","SOLUSD",1761802761275,7.66806494,193.92,193.9,1.50976576]
["bitfinex","SOLUSD",1761802761575,7.66806494,193.91,193.89,1.50976576]
["bitfinex","SOLUSD",1761802761926,7.66806494,193.9,193.86,1.50976576]
["bitfinex","SOLUSD",1761802762204,0.66,193.92,193.74,12.9037513]
["bitfinex","SOLUSD",1761802762205,5.1583617,193.86,193.82,1.50976576]
["bitfinex","SOLUSD",1761802762404,7.66806494,193.85,193.83,1.50976576]
["bitfinex","SOLUSD",1761802762697,7.66806494,193.85,193.84,1.50976576]
["bitfinex","SOLUSD",1761802763101,7.66806494,193.85,193.83,1.50976576]
["bitfinex","SOLUSD",1761802763280,7.66806494,193.85,193.82,1.50976576]
["bitfinex","SOLUSD",1761802763706,5.15809209,193.88,193.82,2.19976576]
["bitfinex","SOLUSD",1761802763877,7.66806494,193.86,193.85,1.50976576]
["bitfinex","SOLUSD",1761802764073,7.66806494,193.86,193.77,20.592]
["bitfinex","SOLUSD",1761802764074,5.1586278,193.85,193.84,1.50976576]
["bitfinex","SOLUSD",1761802764373,5.1586278,193.85,193.82,1.50976576]
["bitfinex","SOLUSD",1761802764787,12.82669274,193.85,193.82,1.50976576]
["bitfinex","SOLUSD",1761802765500,8.37806494,193.84,193.82,1.50976576]
["bitfinex","SOLUSD",1761802765689,0.71,193.84,193.83,1.50976576]
["bitfinex","SOLUSD",1761802765892,8.37806494,193.84,193.83,1.50976576]
["bitfinex","SOLUSD",1761802766088,8.37806494,193.84,193.79,1.50976576]
["bitfinex","SOLUSD",1761802766089,5.15916008,193.83,193.79,1.50976576]
["bitfinex","SOLUSD",1761802766403,5.15916008,193.83,193.82,1.50976576]
["bitfinex","SOLUSD",1761802766774,9.78882769,193.88,193.82,1.50976576]
["bitfinex","SOLUSD",1761802766998,28.26006494,193.9,193.82,1.50976576]
["bitfinex","SOLUSD",1761802766999,9.78882769,193.86,193.82,1.50976576]
["bitfinex","SOLUSD",1761802767213,7.66806494,193.86,193.82,1.50976576]
["bitfinex","SOLUSD",1761802767504,12.82616057,193.87,193.85,1.50976576]
["bitfinex","SOLUSD",1761802767807,12.82585175,193.89,193.85,1.50976576]
["bitfinex","SOLUSD",1761802768009,7.66806494,193.89,193.87,1.50976576]
["bitfinex","SOLUSD",1761802768318,7.66806494,193.91,193.88,1.50976576]
["bitfinex","SOLUSD",1761802768518,7.66806494,193.92,193.89,1.50976576]
["bitfinex","SOLUSD",1761802769112,5.15623388,193.94,193.89,1.50976576]
["bitfinex","SOLUSD",1761802769621,0.71,193.97,193.94,1.50976576]
["bitfinex","SOLUSD",1761802769622,5.15561184,193.97,193.94,1.50976576]
["bitfinex","SOLUSD",1761802769783,7.66806494,193.95,193.94,1.50976576]
["bitfinex","SOLUSD",1761802769982,7.66806494,193.97,193.95,1.50976576]
["bitfinex","SOLUSD",1761802770211,7.66806494,193.96,193.95,1.50976576]
["bitfinex","SOLUSD",1761802770419,7.66806494,193.96,193.86,0.51583617]
["bitfinex","SOLUSD",1761802770420,7.66806494,193.96,193.92,1.50976576]
["bitfinex","SOLUSD",1761802770602,7.66806494,193.94,193.92,1.50976576]
["bitfinex","SOLUSD",1761802771179,0.71,193.98,193.92,1.50976576]
["bitfinex","SOLUSD",1761802771397,0.71,193.98,193.95,1.50976576]
["bitfinex","SOLUSD",1761802771636,7.66806494,193.96,193.92,1.50976576]
["bitfinex","SOLUSD",1761802771816,7.66806494,193.93,193.91,1.50976576]
["bitfinex","SOLUSD",1761802772125,7.66806494,193.92,193.9,1.50976576]
["bitfinex","SOLUSD",1761802772289,12.82509655,193.91,193.9,1.50976576]
["bitfinex","SOLUSD",1761802772492,25.71767558,193.91,193.88,1.50976576]
["bitfinex","SOLUSD",1761802772822,25.71767558,193.91,193.85,1.50976576]
["bitfinex","SOLUSD",1761802772823,7.66806494,193.89,193.85,1.50976576]
["bitfinex","SOLUSD",1761802773021,7.66806494,193.86,193.83,1.50976576]
["bitfinex","SOLUSD",1761802773386,7.66806494,193.86,193.82,0.69]
["bitfinex","SOLUSD",1761802773387,18.04961064,193.91,193.86,1.50976576]
["bitfinex","SOLUSD",1761802773609,7.66806494,193.88,193.86,1.50976576]
["bitfinex","SOLUSD",1761802774107,7.66806494,193.98,193.94,1.50976576]
["bitfinex","SOLUSD",1761802774108,5.15517063,193.98,193.94,1.50976576]
["bitfinex","SOLUSD",1761802774315,5.15543809,193.97,193.94,1.50976576]
["bitfinex","SOLUSD",1761802774607,7.66806494,193.96,193.94,1.50976576]
["bitfinex","SOLUSD",1761802774814,18.03751803,194.04,193.95,0.69]
["bitfinex","SOLUSD",1761802774985,18.03751803,194.04,193.96,1.50976576]
["bitfinex","SOLUSD",1761802774986,7.66806494,193.98,193.96,1.50976576]
["bitfinex","SOLUSD",1761802775188,7.66806494,193.98,193.97,1.50976576]
["bitfinex","SOLUSD",1761802775613,7.66806494,193.98,193.96,1.50976576]
["bitfinex","SOLUSD",1761802775794,0.71,194.03,193.97,1.50976576]
["bitfinex","SOLUSD",1761802775996,5.15357658,194.04,194.0,1.50976576]
["bitfinex","SOLUSD",1761802776200,7.66806494,194.02,194.0,1.50976576]
["bitfinex","SOLUSD",1761802776592,0.71,194.08,194.0,2.19976576]
["bitfinex","SOLUSD",1761802776808,7.66806494,194.04,194.02,1.50976576]
["bitfinex","SOLUSD",1761802777489,0.71,194.07,194.02,1.50976576]
["bitfinex","SOLUSD",1761802777694,7.66806494,194.03,194.02,1.50976576]
["bitfinex","SOLUSD",1761802777915,7.66806494,194.03,193.99,1.50976576]
["bitfinex","SOLUSD",1761802778109,7.66806494,194.01,193.99,1.50976576]
["bitfinex","SOLUSD",1761802778285,5.15463917,194.0,193.98,1.50976576]
["bitfinex","SOLUSD",1761802778616,5.15280537,194.07,194.01,1.50976576]
["bitfinex","SOLUSD",1761802778792,7.66806494,194.03,194.01,1.50976576]
["bitfinex","SOLUSD",1761802779120,7.66806494,194.02,194.01,1.50976576]
["bitfinex","SOLUSD",1761802779317,7.66806494,194.02,194.0,1.50976576]
["bitfinex","SOLUSD",1761802779503,7.66806494,194.03,194.01,1.50976576]
["bitfinex","SOLUSD",1761802780195,0.71,194.06,194.01,1.50976576]
["bitfinex","SOLUSD",1761802780385,7.66806494,194.02,194.0,1.50976576]
["bitfinex","SOLUSD",1761802780585,5.15407041,194.03,194.01,1.50976576]
["bitfinex","SOLUSD",1761802780823,8.37806494,194.02,193.99,1.50976576]
["bitfinex","SOLUSD",1761802781030,8.37806494,194.02,193.97,1.50976576]
["bitfinex","SOLUSD",1761802781031,7.66806494,194.0,193.97,1.50976576]
["bitfinex","SOLUSD",1761802781233,7.66806494,193.98,193.97,1.50976576]
["bitfinex","SOLUSD",1761802781533,27.82750357,194.03,194.02,1.50976576]
["bitfinex","SOLUSD",1761802781534,5.15407041,194.03,194.02,1.50976576]
["bitfinex","SOLUSD",1761802781821,12.82213535,194.03,194.01,1.50976576]
["bitfinex","SOLUSD",1761802782131,7.66806494,194.02,194.0,1.50976576]
["bitfinex","SOLUSD",1761802782291,12.82243842,194.01,193.98,1.50976576]
["bitfinex","SOLUSD",1761802782491,5.15437348,194.01,193.99,1.50976576]
["bitfinex","SOLUSD",1761802782692,7.66806494,194.02,194.01,1.50976576]
["bitfinex","SOLUSD",1761802782900,7.66806494,194.03,194.01,1.50976576]
["bitfinex","SOLUSD",1761802783114,7.66806494,194.02,194.01,1.50976576]
["bitfinex","SOLUSD",1761802783432,7.66806494,194.02,193.99,1.50976576]
["bitfinex","SOLUSD",1761802783598,7.66806494,194.0,193.98,1.50976576]
["bitfinex","SOLUSD",1761802783796,20.592,194.07,193.98,1.50976576]
["bitfinex","SOLUSD",1761802783994,21.302,194.06,194.0,1.50976576]
["bitfinex","SOLUSD",1761802784203,7.66806494,194.02,194.0,1.50976576]
["bitfinex","SOLUSD",1761802784526,0.71,194.06,194.02,1.50976576]
["bitfinex","SOLUSD",1761802784527,7.66806494,194.03,194.02,1.50976576]
["bitfinex","SOLUSD",1761802785325,7.66806494,194.04,194.02,1.50976576]
["bitfinex","SOLUSD",1761802785533,7.66806494,194.04,194.02,2.19976576]
["bitfinex","SOLUSD",1761802785696,7.66806494,194.06,194.03,2.19976576]
["bitfinex","SOLUSD",1761802786019,7.66806494,194.06,194.05,1.50976576]
["bitfinex","SOLUSD",1761802786322,12.82111038,194.06,194.05,1.50976576]
["bitfinex","SOLUSD",1761802786533,5.15304544,194.06,194.05,1.50976576]
["bitfinex","SOLUSD",1761802786697,5.1523677,194.09,194.07,1.50976576]
["bitfinex","SOLUSD",1761802786896,7.66806494,194.08,194.06,1.50976576]
["bitfinex","SOLUSD",1761802787113,7.66806494,194.07,194.03,1.50976576]
["bitfinex","SOLUSD",1761802787309,7.66806494,194.04,194.02,1.50976576]
["bitfinex","SOLUSD",1761802787519,7.66806494,194.04,194.03,1.50976576]
["bitfinex","SOLUSD",1761802788512,18.03299009,194.09,194.03,1.50976576]
["bitfinex","SOLUSD",1761802788513,7.66806494,194.06,194.04,1.50976576]
["bitfinex","SOLUSD",1761802788717,5.15251442,194.08,194.05,1.50976576]
["bitfinex","SOLUSD",1761802788718,7.66806494,194.07,194.05,1.50976576]
["bitfinex","SOLUSD",1761802788903,7.66806494,194.06,194.05,1.50976576]
["bitfinex","SOLUSD",1761802789308,5.10762133,194.07,194.05,1.50976576]
["bitfinex","SOLUSD",1761802789494,5.10762133,194.06,194.05,1.50976576]
["bitfinex","SOLUSD",1761802789996,5.10762133,194.07,194.06,1.50976576]
["bitfinex","SOLUSD",1761802790210,5.15251442,194.08,194.06,1.50976576]
["bitfinex","SOLUSD",1761802790211,10.26013575,194.08,194.06,1.50976576]
["bitfinex","SOLUSD",1761802790605,5.10762133,194.08,194.06,1.50976576]
["bitfinex","SOLUSD",1761802790821,5.15198351,194.1,194.07,2.19976576]
["bitfinex","SOLUSD",1761802791019,0.1,194.11,194.1,1.50976576]
["bitfinex","SOLUSD",1761802791326,5.25171809,194.11,194.1,1.50976576]
["bitfinex","SOLUSD",1761802791526,0.1,194.11,194.1,1.50976576]
["bitfinex","SOLUSD",1761802791722,0.1,194.11,194.1,2.19976576]
["bitfinex","SOLUSD",1761802791921,0.1,194.11,194.1,1.50976576]
["bitfinex","SOLUSD",1761802792216,18.13101333,194.11,194.09,1.50976576]
["bitfinex","SOLUSD",1761802792400,10.25960484,194.1,194.09,1.50976576]
["bitfinex","SOLUSD",1761802792806,12.97929524,194.11,194.09,1.50976576]
["bitfinex","SOLUSD",1761802792807,0.1,194.11,194.1,1.50976576]
["bitfinex","SOLUSD",1761802793002,0.1,194.11,194.1,2.16976576]
["bitfinex","SOLUSD",1761802793407,5.25171809,194.11,194.1,2.16976576]
["bitfinex","SOLUSD",1761802794213,4.75171809,194.11,194.1,2.16976576]
["bitfinex","SOLUSD",1761802794408,10.2586902,194.14,194.11,1.50976576]
["bitfinex","SOLUSD",1761802794615,5.15106887,194.14,194.13,1.50976576]
["bitfinex","SOLUSD",1761802795311,9.78882769,194.22,194.15,1.50976576]
["bitfinex","SOLUSD",1761802795621,5.10762133,194.18,194.17,1.50976576]
["bitfinex","SOLUSD",1761802795810,0.69,194.23,194.17,1.50976576]
["bitfinex","SOLUSD",1761802795811,5.10762133,194.19,194.17,1.50976576]
["bitfinex","SOLUSD",1761802796005,8.92035976,194.18,194.13,1.50976576]
["bitfinex","SOLUSD",1761802796210,5.10762133,194.14,194.11,1.50976576]
["bitfinex","SOLUSD",1761802796423,5.10762133,194.13,194.11,1.50976576]
["bitfinex","SOLUSD",1761802796631,5.10762133,194.14,194.12,1.50976576]
["bitfinex","SOLUSD",1761802796800,20.592,194.22,194.1,0.66]
["bitfinex","SOLUSD",1761802796801,0.69,194.22,194.15,1.50976576]
["bitfinex","SOLUSD",1761802797006,5.10762133,194.19,194.16,1.50976576]
["bitfinex","SOLUSD",1761802797203,3.81732143,194.18,194.16,1.50976576]
["bitfinex","SOLUSD",1761802797413,5.14853524,194.23,194.17,2.16976576]
["bitfinex","SOLUSD",1761802797613,3.81530465,194.22,194.18,0.66]
["bitfinex","SOLUSD",1761802797809,18.01987334,194.23,194.18,0.66]
["bitfinex","SOLUSD",1761802798008,5.10762133,194.22,194.18,2.16976576]
["bitfinex","SOLUSD",1761802798604,5.14906544,194.21,194.18,2.16976576]
["bitfinex","SOLUSD",1761802798811,23.12935038,194.21,194.18,1.50976576]
["bitfinex","SOLUSD",1761802799320,5.10762133,194.2,194.18,1.50976576]
["bitfinex","SOLUSD",1761802799931,0.69,194.24,194.2,1.50976576]
["bitfinex","SOLUSD",1761802800110,5.10762133,194.22,194.21,1.50976576]
["bitfinex","SOLUSD",1761802800311,0.69,194.23,194.2,1.50976576]
["bitfinex","SOLUSD",1761802800507,5.14880032,194.22,194.21,1.50976576]
["bitfinex","SOLUSD",1761802800829,10.25642165,194.22,194.21,1.50976576]
["bitfinex","SOLUSD",1761802801013,0.1,194.28,194.25,1.50976576]
["bitfinex","SOLUSD",1761802801331,5.24721107,194.28,194.27,1.50976576]
["bitfinex","SOLUSD",1761802801532,0.1,194.28,194.27,2.16976576]
["bitfinex","SOLUSD",1761802802114,0.1,194.28,194.27,7.27738709]
["bitfinex","SOLUSD",1761802802314,0.1,194.28,194.27,2.16976576]
["bitfinex","SOLUSD",1761802802627,0.1,194.28,194.27,7.27738709]
["bitfinex","SOLUSD",1761802802808,0.1,194.28,194.27,7.7921346]
["bitfinex","SOLUSD",1761802803351,0.1,194.28,194.27,2.16976576]
["bitfinex","SOLUSD",1761802803652,0.69,194.37,194.27,2.16976576]
["bitfinex","SOLUSD",1761802803653,100.0,194.47,194.27,7.83193943]
["bitfinex","SOLUSD",1761802803825,5.10762133,194.42,194.4,1.50976576]
["bitfinex","SOLUSD",1761802804164,0.69,194.43,194.4,1.50976576]
["bitfinex","SOLUSD",1761802804312,0.69,194.43,194.35,5.10762133]
["bitfinex","SOLUSD",1761802804313,0.69,194.43,194.37,1.50976576]
["bitfinex","SOLUSD",1761802804740,5.10762133,194.38,194.37,1.50976576]
["bitfinex","SOLUSD",1761802804911,5.14350375,194.42,194.4,1.50976576]
["bitfinex","SOLUSD",1761802804912,18.00226313,194.42,194.4,1.50976576]
["bitfinex","SOLUSD",1761802805112,5.14350375,194.42,194.41,1.50976576]
["bitfinex","SOLUSD",1761802805436,10.25085008,194.44,194.42,1.50976576]
["bitfinex","SOLUSD",1761802805742,5.10762133,194.45,194.43,1.50976576]
["bitfinex","SOLUSD",1761802805964,0.69,194.47,194.43,1.50976576]
["bitfinex","SOLUSD",1761802806108,0.69,194.47,194.32,0.14216157]
["bitfinex","SOLUSD",1761802806109,55.10762133,194.52,194.44,1.50976576]
["bitfinex","SOLUSD",1761802806413,55.10762133,194.52,194.38,0.66]
["bitfinex","SOLUSD",1761802806414,0.69,194.51,194.45,1.50976576]
["bitfinex","SOLUSD",1761802806616,5.10762133,194.47,194.46,1.50976576]
["bitfinex","SOLUSD",1761802806826,5.79762133,194.47,194.44,1.50976576]
["bitfinex","SOLUSD",1761802807050,0.69,194.47,194.44,1.50976576]
["bitfinex","SOLUSD",1761802807239,17.99490332,194.5,194.46,1.50976576]
["bitfinex","SOLUSD",1761802807548,0.69,194.47,194.46,1.50976576]
["bitfinex","SOLUSD",1761802807755,5.10762133,194.47,194.46,1.50976576]
["bitfinex","SOLUSD",1761802808135,5.10762133,194.48,194.46,1.50976576]
["bitfinex","SOLUSD",1761802808363,0.69,194.53,194.48,1.50976576]
["bitfinex","SOLUSD",1761802808525,0.69,194.53,194.43,0.51432392]
["bitfinex","SOLUSD",1761802808526,0.69,194.53,194.51,1.50976576]
["bitfinex","SOLUSD",1761802808725,10.24848088,194.52,194.48,1.50976576]
["bitfinex","SOLUSD",1761802808926,5.10762133,194.49,194.48,1.50976576]
["bitfinex","SOLUSD",1761802809128,5.10762133,194.49,194.47,1.50976576]
["bitfinex","SOLUSD",1761802809349,17.99300842,194.52,194.49,1.50976576]
["bitfinex","SOLUSD",1761802809553,9.78882769,194.56,194.49,1.50976576]
["bitfinex","SOLUSD",1761802809554,0.69,194.59,194.5,0.66]
["bitfinex","SOLUSD",1761802809764,2.69039097,194.69,194.56,1.50976576]
["bitfinex","SOLUSD",1761802809765,0.69,194.63,194.56,1.50976576]
["bitfinex","SOLUSD",1761802810048,0.69,194.63,194.51,0.51411238]
["bitfinex","SOLUSD",1761802810049,5.23708726,194.67,194.63,1.50976576]
["bitfinex","SOLUSD",1761802810452,5.10762133,194.64,194.61,1.50976576]
["bitfinex","SOLUSD",1761802810754,5.10762133,194.62,194.6,1.50976576]
["bitfinex","SOLUSD",1761802810964,17.98099151,194.65,194.63,1.50976576]
["bitfinex","SOLUSD",1761802811166,0.1,194.67,194.66,1.50976576]
["bitfinex","SOLUSD",1761802811620,0.1,194.67,194.66,2.16976576]
["bitfinex","SOLUSD",1761802812160,21.282,194.77,194.66,2.16976576]
["bitfinex","SOLUSD",1761802812161,0.69,194.8,194.74,1.50976576]
["bitfinex","SOLUSD",1761802812452,0.69,194.8,194.75,1.50976576]
["bitfinex","SOLUSD",1761802812645,17.96806817,194.79,194.73,1.50976576]
["bitfinex","SOLUSD",1761802812848,17.96806817,194.79,194.74,1.50976576]
["bitfinex","SOLUSD",1761802813045,18.65806817,194.79,194.73,1.50976576]
["bitfinex","SOLUSD",1761802813246,18.65806817,194.79,194.7,1.50976576]
["bitfinex","SOLUSD",1761802813247,10.50882769,194.78,194.7,1.50976576]
["bitfinex","SOLUSD",1761802813552,5.10762133,194.71,194.7,1.50976576]
["bitfinex","SOLUSD",1761802813928,9.78882769,194.78,194.7,0.66]
["bitfinex","SOLUSD",1761802813929,59.78882769,194.78,194.7,0.66]
["bitfinex","SOLUSD",1761802814130,17.96806817,194.79,194.73,1.50976576]
["bitfinex","SOLUSD",1761802814332,17.96806817,194.79,194.65,0.51374261]
["bitfinex","SOLUSD",1761802814333,5.10762133,194.74,194.72,1.50976576]
["bitfinex","SOLUSD",1761802814545,5.10762133,194.73,194.72,1.50976576]
["bitfinex","SOLUSD",1761802814853,10.24293689,194.73,194.71,1.50976576]
["bitfinex","SOLUSD",1761802815056,0.72,194.85,194.77,1.50976576]
["bitfinex","SOLUSD",1761802815258,5.85041722,194.92,194.83,1.50976576]
["bitfinex","SOLUSD",1761802815433,5.10762133,194.84,194.83,1.50976576]
["bitfinex","SOLUSD",1761802815628,0.72,194.91,194.83,1.50976576]
["bitfinex","SOLUSD",1761802815828,13.16028994,194.94,194.89,1.50976576]
["bitfinex","SOLUSD",1761802816054,18.26791127,194.94,194.93,1.50976576]
["bitfinex","SOLUSD",1761802816227,13.13797783,194.94,194.93,1.50976576]
["bitfinex","SOLUSD",1761802816426,8.0303565,194.94,194.93,1.50976576]
["bitfinex","SOLUSD",1761802816850,8.0303565,194.94,194.93,2.16976576]
["bitfinex","SOLUSD",1761802817471,8.0303565,194.94,194.93,1.50976576]
["bitfinex","SOLUSD",1761802817644,8.0303565,194.94,194.93,2.16976576]
["bitfinex","SOLUSD",1761802818553,8.0303565,194.94,194.93,7.27738709]
["bitfinex","SOLUSD",1761802818763,8.0303565,194.94,194.93,7.41954866]
["bitfinex","SOLUSD",1761802818961,6.1503565,194.94,194.93,7.41954866]
["bitfinex","SOLUSD",1761802819257,6.1503565,194.94,194.93,7.93255332]
["bitfinex","SOLUSD",1761802819473,6.1503565,194.94,194.93,23.41693199]
["bitfinex","SOLUSD",1761802819628,6.93273729,195.0,194.93,23.41693199]
["bitfinex","SOLUSD",1761802819838,6.93273729,195.0,194.99,1.50976576]
["bitfinex","SOLUSD",1761802820050,6.93273729,195.0,194.99,1.65192733]
["bitfinex","SOLUSD",1761802820253,6.93273729,195.0,194.99,37.14037635]
["bitfinex","SOLUSD",1761802820648,0.72,195.15,195.1,1.50976576]
["bitfinex","SOLUSD",1761802820838,5.10762133,195.14,195.13,1.50976576]
["bitfinex","SOLUSD",1761802821042,0.72,195.19,195.14,1.50976576]
["bitfinex","SOLUSD",1761802821369,0.72,195.19,195.13,1.50976576]
["bitfinex","SOLUSD",1761802821370,5.10762133,195.15,195.13,1.50976576]
["bitfinex","SOLUSD",1761802821567,0.72,195.19,195.12,1.50976576]
["bitfinex","SOLUSD",1761802821792,0.72,195.18,195.12,1.50976576]
["bitfinex","SOLUSD",1761802821996,0.72,195.18,195.13,1.50976576]
["bitfinex","SOLUSD",1761802822200,21.312,195.18,195.11,1.50976576]
["bitfinex","SOLUSD",1761802822494,21.312,195.18,195.08,1.50976576]
["bitfinex","SOLUSD",1761802822495,30.38082769,195.17,195.08,1.50976576]
["bitfinex","SOLUSD",1761802822668,81.09082769,195.17,195.0,0.51282051]
["bitfinex","SOLUSD",1761802822857,55.10762133,195.24,194.89,2.05491767]
["bitfinex","SOLUSD",1761802822858,20.592,195.13,194.97,0.51289942]
["bitfinex","SOLUSD",1761802823052,5.10762133,194.99,194.93,14.89644902]
["bitfinex","SOLUSD",1761802823258,5.10762133,195.0,194.94,0.51297835]
["bitfinex","SOLUSD",1761802823458,5.10762133,194.99,194.94,0.51297835]
["bitfinex","SOLUSD",1761802823760,5.10762133,194.97,194.94,0.51297835]
["bitfinex","SOLUSD",1761802824063,5.10762133,194.95,194.87,9.78882769]
["bitfinex","SOLUSD",1761802824383,0.71,195.02,194.9,5.10762133]
["bitfinex","SOLUSD",1761802824594,0.71,195.02,194.91,0.5130573]
["bitfinex","SOLUSD",1761802824595,5.10762133,194.96,194.91,0.5130573]
["bitfinex","SOLUSD",1761802824758,5.10762133,194.94,194.91,0.5130573]
["bitfinex","SOLUSD",1761802825178,5.10762133,195.12,194.94,9.78882769]
["bitfinex","SOLUSD",1761802825479,12.81479147,195.09,194.99,5.2497829]
["bitfinex","SOLUSD",1761802825685,25.62000409,195.16,195.05,20.592]
["bitfinex","SOLUSD",1761802825686,5.10762133,195.13,195.05,20.592]
["bitfinex","SOLUSD",1761802825981,5.12400081,195.16,195.05,20.592]
["bitfinex","SOLUSD",1761802825982,5.10762133,195.12,195.06,5.76244567]
["bitfinex","SOLUSD",1761802826162,5.10762133,195.13,195.08,0.14216157]
["bitfinex","SOLUSD",1761802826358,10.23162214,195.16,195.1,5.10762133]
["bitfinex","SOLUSD",1761802826567,5.10762133,195.16,195.11,0.65469296]
["bitfinex","SOLUSD",1761802826753,13.51802123,195.2,195.11,0.65469296]
["bitfinex","SOLUSD",1761802826754,5.10762133,195.17,195.11,0.65469296]
["bitfinex","SOLUSD",1761802827355,5.12212402,195.24,195.13,0.14216157]
["bitfinex","SOLUSD",1761802827592,5.12212402,195.24,195.12,20.592]
["bitfinex","SOLUSD",1761802827593,5.10762133,195.28,195.19,0.14216157]
["bitfinex","SOLUSD",1761802827790,5.10762133,195.25,195.2,0.51229508]
["bitfinex","SOLUSD",1761802827968,5.10762133,195.24,195.2,0.51229508]
["bitfinex","SOLUSD",1761802828163,8.33245859,195.3,195.2,0.51229508]
["bitfinex","SOLUSD",1761802828368,5.10762133,195.28,195.22,0.14216157]
["bitfinex","SOLUSD",1761802828577,5.10762133,195.28,195.23,0.51221636]
["bitfinex","SOLUSD",1761802828765,3.21206293,195.3,195.23,0.51221636]
["bitfinex","SOLUSD",1761802828970,5.10762133,195.27,195.23,0.51221636]
["bitfinex","SOLUSD",1761802829172,5.10762133,195.29,195.23,5.61983769]
["bitfinex","SOLUSD",1761802829473,3.21206293,195.3,195.23,0.51221636]
["bitfinex","SOLUSD",1761802829674,3.21206293,195.3,195.24,0.14216157]
["bitfinex","SOLUSD",1761802829881,8.31968426,195.3,195.25,0.51216389]
["bitfinex","SOLUSD",1761802830277,5.10762133,195.29,195.25,0.51216389]
["bitfinex","SOLUSD",1761802830472,8.3324444,195.3,195.25,0.51216389]
["bitfinex","SOLUSD",1761802830679,8.31968426,195.3,195.25,0.51216389]
["bitfinex","SOLUSD",1761802830891,13.44008839,195.3,195.25,0.51216389]
["bitfinex","SOLUSD",1761802831080,5.10762133,195.26,195.23,0.51221636]
["bitfinex","SOLUSD",1761802831390,8.33246706,195.3,195.19,5.10762133]
["bitfinex","SOLUSD",1761802831689,5.10762133,195.24,195.2,0.51229508]
["bitfinex","SOLUSD",1761802831890,5.10762133,195.21,195.09,0.51258393]
["bitfinex","SOLUSD",1761802832092,30.922114,195.3,195.09,0.51258393]
["bitfinex","SOLUSD",1761802832093,0.71,195.23,195.09,0.51258393]
["bitfinex","SOLUSD",1761802832271,3.21206293,195.3,195.22,5.10762133]
["bitfinex","SOLUSD",1761802832466,5.10762133,195.29,195.24,0.14216157]
["bitfinex","SOLUSD",1761802832672,3.21206293,195.3,195.25,0.51216389]
["bitfinex","SOLUSD",1761802832873,8.31968426,195.3,195.25,0.51216389]
["bitfinex","SOLUSD",1761802833070,5.10762133,195.29,195.25,0.51216389]
["bitfinex","SOLUSD",1761802833298,3.21206293,195.3,195.26,0.14216157]
["bitfinex","SOLUSD",1761802833595,3.21206293,195.3,195.27,0.51211143]
["bitfinex","SOLUSD",1761802833778,5.10762133,195.28,195.27,0.51211143]
["bitfinex","SOLUSD",1761802833985,5.10762133,195.28,195.24,0.14216157]
["bitfinex","SOLUSD",1761802834190,5.10762133,195.28,195.23,21.10421636]
["bitfinex","SOLUSD",1761802834191,5.10762133,195.25,195.23,0.51221636]
["bitfinex","SOLUSD",1761802834389,5.10762133,195.24,195.15,0.51242633]
["bitfinex","SOLUSD",1761802834574,5.10762133,195.19,195.06,0.51266277]
["bitfinex","SOLUSD",1761802834894,5.12400081,195.16,195.1,5.10762133]
["bitfinex","SOLUSD",1761802835076,0.71,195.26,195.14,5.10762133]
["bitfinex","SOLUSD",1761802835394,5.10762133,195.22,195.15,0.51242633]
["bitfinex","SOLUSD",1761802835598,13.51394454,195.26,195.15,0.51242633]
["bitfinex","SOLUSD",1761802835599,5.10762133,195.21,195.15,0.51242633]
["bitfinex","SOLUSD",1761802835894,5.10762133,195.18,195.15,0.51242633]
["bitfinex","SOLUSD",1761802836206,5.10762133,195.19,195.16,0.51240008]
["bitfinex","SOLUSD",1761802836378,0.71,195.22,195.16,0.51240008]
["bitfinex","SOLUSD",1761802836379,5.10762133,195.2,195.16,0.51240008]
["bitfinex","SOLUSD",1761802836786,5.10762133,195.21,195.16,0.51240008]
["bitfinex","SOLUSD",1761802836983,5.10762133,195.2,195.16,0.51240008]
["bitfinex","SOLUSD",1761802837379,5.10762133,195.19,195.16,0.51240008]
["bitfinex","SOLUSD",1761802837601,5.10762133,195.17,195.14,0.51245259]
["bitfinex","SOLUSD",1761802837895,5.10762133,195.17,195.11,5.10762133]
["bitfinex","SOLUSD",1761802837896,5.10762133,195.15,195.11,0.51253139]
["bitfinex","SOLUSD",1761802838100,5.10762133,195.14,195.08,0.51261021]
["bitfinex","SOLUSD",1761802838309,5.10762133,195.12,195.09,0.51258393]
["bitfinex","SOLUSD",1761802838604,0.71,195.22,195.04,5.62033667]
["bitfinex","SOLUSD",1761802838809,5.10762133,195.24,195.04,5.62033667]
["bitfinex","SOLUSD",1761802838810,5.10762133,195.11,195.04,5.62033667]
["bitfinex","SOLUSD",1761802838996,5.10762133,195.11,195.07,20.592]
["bitfinex","SOLUSD",1761802839202,0.71,195.1,195.07,0.51263648]
["bitfinex","SOLUSD",1761802839398,5.10762133,195.08,195.02,0.51276792]
["bitfinex","SOLUSD",1761802839700,5.10762133,195.05,194.97,0.51289942]
["bitfinex","SOLUSD",1761802840000,5.10762133,195.03,194.97,0.51289942]
["bitfinex","SOLUSD",1761802840201,5.10762133,195.03,194.97,5.62052075]
["bitfinex","SOLUSD",1761802840379,0.71,195.09,194.98,5.10762133]
["bitfinex","SOLUSD",1761802840380,5.10762133,195.04,194.98,5.10762133]
["bitfinex","SOLUSD",1761802840577,5.12552406,195.11,195.01,5.10762133]
["bitfinex","SOLUSD",1761802840801,5.10762133,195.07,195.02,0.65492949]
["bitfinex","SOLUSD",1761802841494,5.10762133,195.06,195.02,0.65492949]
["bitfinex","SOLUSD",1761802841899,5.10762133,195.03,195.01,0.51279421]
["bitfinex","SOLUSD",1761802842085,5.10762133,195.02,194.95,5.62057336]
["bitfinex","SOLUSD",1761802842480,5.10762133,195.01,194.95,5.62057336]
["bitfinex","SOLUSD",1761802842697,5.10762133,195.01,194.98,20.592]
["bitfinex","SOLUSD",1761802842900,5.10762133,195.0,194.96,0.51292572]
["bitfinex","SOLUSD",1761802843087,0.71,195.13,195.0,9.78882769]
["bitfinex","SOLUSD",1761802843288,0.71,195.17,195.05,0.14216157]
["bitfinex","SOLUSD",1761802843480,5.10762133,195.13,195.06,5.76244567]
["bitfinex","SOLUSD",1761802844012,5.10762133,195.12,195.06,0.65482434]
["bitfinex","SOLUSD",1761802844210,5.10762133,195.11,195.06,0.65482434]
["bitfinex","SOLUSD",1761802844620,0.71,195.18,195.09,0.14216157]
["bitfinex","SOLUSD",1761802844784,5.10762133,195.19,195.13,0.14216157]
["bitfinex","SOLUSD",1761802844985,0.71,195.26,195.14,5.63693838]
["bitfinex","SOLUSD",1761802845278,0.71,195.26,195.17,5.2497829]
["bitfinex","SOLUSD",1761802845481,0.71,195.29,195.18,0.65450914]
["bitfinex","SOLUSD",1761802845712,5.10762133,195.26,195.2,0.14216157]
["bitfinex","SOLUSD",1761802845884,0.71,195.29,195.21,0.51226883]
["bitfinex","SOLUSD",1761802846077,0.71,195.28,195.2,20.592]
["bitfinex","SOLUSD",1761802846290,0.71,195.28,195.22,0.51224259]
["bitfinex","SOLUSD",1761802846291,5.10762133,195.26,195.22,0.51224259]
["bitfinex","SOLUSD",1761802846606,5.10762133,195.27,195.22,0.51224259]
["bitfinex","SOLUSD",1761802846809,5.10762133,195.26,195.22,0.51224259]
["bitfinex","SOLUSD",1761802847203,5.10762133,195.27,195.22,0.51224259]
["bitfinex","SOLUSD",1761802847517,5.10762133,195.29,195.22,5.61986392]
["bitfinex","SOLUSD",1761802847683,5.10762133,195.28,195.22,5.61986392]
["bitfinex","SOLUSD",1761802848108,5.10762133,195.27,195.22,0.51224259]
["bitfinex","SOLUSD",1761802848418,5.10762133,195.23,195.21,0.51226883]
["bitfinex","SOLUSD",1761802848886,5.10762133,195.22,195.21,0.51226883]
["bitfinex","SOLUSD",1761802849090,5.10762133,195.24,195.21,0.51226883]
["bitfinex","SOLUSD",1761802849412,7.51935608,195.22,195.14,0.51245259]
["bitfinex","SOLUSD",1761802849615,7.51935608,195.15,195.07,5.12634291]
["bitfinex","SOLUSD",1761802849816,7.51935608,195.26,195.15,9.93098926]
["bitfinex","SOLUSD",1761802850021,7.51935608,195.27,195.19,0.14216157]
["bitfinex","SOLUSD",1761802850231,7.51935608,195.26,195.2,0.51229508]
["bitfinex","SOLUSD",1761802850415,7.51935608,195.26,195.19,0.14216157]
["bitfinex","SOLUSD",1761802850416,7.51935608,195.22,195.19,0.51232132]
["bitfinex","SOLUSD",1761802850790,7.51935608,195.21,195.17,0.65453539]
["bitfinex","SOLUSD",1761802851512,7.51935608,195.23,195.17,0.65453539]
["bitfinex","SOLUSD",1761802851915,7.51935608,195.23,195.18,0.51234757]
["bitfinex","SOLUSD",1761802852413,7.51935608,195.21,195.16,0.51240008]
["bitfinex","SOLUSD",1761802852615,7.51935608,195.19,195.12,7.51935608]
["bitfinex","SOLUSD",1761802852818,7.51935608,195.19,195.13,0.51247886]
["bitfinex","SOLUSD",1761802853397,0.71,195.22,195.13,0.51247886]
["bitfinex","SOLUSD",1761802853591,7.51935608,195.21,195.13,5.77938556]
["bitfinex","SOLUSD",1761802853790,7.51935608,195.21,195.13,0.65464043]
["bitfinex","SOLUSD",1761802854117,7.51935608,195.24,195.17,0.14216157]
["bitfinex","SOLUSD",1761802854300,18.64206461,195.29,195.13,0.65464043]
["bitfinex","SOLUSD",1761802854618,7.51935608,195.25,195.16,0.14216157]
["bitfinex","SOLUSD",1761802854918,0.72,195.28,195.17,0.51237382]
["bitfinex","SOLUSD",1761802854919,7.51935608,195.23,195.17,0.51237382]
["bitfinex","SOLUSD",1761802855120,3.21206293,195.3,195.15,0.51242633]
["bitfinex","SOLUSD",1761802855121,7.51935608,195.19,195.15,0.51242633]
["bitfinex","SOLUSD",1761802855621,5.12216156,195.24,195.13,0.14216157]
["bitfinex","SOLUSD",1761802855622,17.92691468,195.24,195.14,20.592]
["bitfinex","SOLUSD",1761802855929,0.72,195.26,195.15,8.17394398]
["bitfinex","SOLUSD",1761802856133,7.51935608,195.25,195.15,8.17394398]
["bitfinex","SOLUSD",1761802856426,8.23935608,195.25,195.18,7.51935608]
["bitfinex","SOLUSD",1761802856728,11.45141901,195.3,195.23,0.14216157]
["bitfinex","SOLUSD",1761802857019,3.21206293,195.3,195.25,0.14216157]
["bitfinex","SOLUSD",1761802857314,3.21206293,195.3,195.26,0.51213766]
["bitfinex","SOLUSD",1761802857495,3.21206293,195.3,195.26,8.03149374]
["bitfinex","SOLUSD",1761802857700,3.21206293,195.3,195.26,0.51213766]
["bitfinex","SOLUSD",1761802858116,3.21206293,195.3,195.28,0.14216157]
["bitfinex","SOLUSD",1761802858318,3.21206293,195.3,195.29,0.51205898]
["bitfinex","SOLUSD",1761802858794,3.21206293,195.3,195.28,0.51208521]
["bitfinex","SOLUSD",1761802858986,3.21206293,195.3,195.26,0.65429923]
["bitfinex","SOLUSD",1761802859393,3.21206293,195.3,195.26,0.51213766]
["bitfinex","SOLUSD",1761802859806,3.21206293,195.3,195.27,0.14216157]
["bitfinex","SOLUSD",1761802860003,3.21206293,195.3,195.28,0.51208521]
["bitfinex","SOLUSD",1761802860629,3.21206293,195.3,195.27,0.14216157]
["bitfinex","SOLUSD",1761802860630,3.21206293,195.3,195.27,0.51211143]
["bitfinex","SOLUSD",1761802860809,0.72,195.29,195.24,7.51935608]
["bitfinex","SOLUSD",1761802861010,7.51935608,195.28,195.21,0.51226883]
["bitfinex","SOLUSD",1761802861201,0.72,195.27,195.19,7.51935608]
["bitfinex","SOLUSD",1761802861529,7.51935608,195.26,195.18,7.51935608]
["bitfinex","SOLUSD",1761802861726,7.51935608,195.24,195.15,8.03178241]
["bitfinex","SOLUSD",1761802862031,7.51935608,195.22,195.15,7.51935608]
["bitfinex","SOLUSD",1761802862335,7.51935608,195.22,195.16,0.51240008]
["bitfinex","SOLUSD",1761802862508,0.72,195.21,195.1,0.51255766]
["bitfinex","SOLUSD",1761802862833,7.51935608,195.18,195.14,20.592]
["bitfinex","SOLUSD",1761802863027,8.23935608,195.18,195.1,8.03191374]
["bitfinex","SOLUSD",1761802863211,7.51935608,195.16,195.1,0.51255766]
["bitfinex","SOLUSD",1761802863431,0.72,195.17,195.1,0.51255766]
["bitfinex","SOLUSD",1761802863610,0.72,195.17,195.1,20.592]
["bitfinex","SOLUSD",1761802863926,0.72,195.27,195.17,20.592]
["bitfinex","SOLUSD",1761802864128,7.51935608,195.27,195.2,20.592]
["bitfinex","SOLUSD",1761802864310,3.21206293,195.3,195.18,0.51234757]
["bitfinex","SOLUSD",1761802864311,7.51935608,195.23,195.18,0.51234757]
["bitfinex","SOLUSD",1761802864705,0.72,195.23,195.18,0.51234757]
["bitfinex","SOLUSD",1761802865221,0.72,195.23,195.17,7.66151765]
["bitfinex","SOLUSD",1761802865222,0.72,195.23,195.17,0.51237382]
["bitfinex","SOLUSD",1761802865411,0.72,195.23,195.11,9.78882769]
["bitfinex","SOLUSD",1761802865412,7.51935608,195.19,195.14,20.592]
["bitfinex","SOLUSD",1761802865614,7.51935608,195.16,195.11,0.51253139]
["bitfinex","SOLUSD",1761802865806,7.51935608,195.13,195.06,0.51266277]
["bitfinex","SOLUSD",1761802866002,8.23935608,195.15,195.08,7.51935608]
["bitfinex","SOLUSD",1761802866208,7.51935608,195.13,195.07,0.51263648]
["bitfinex","SOLUSD",1761802866424,7.51935608,195.11,195.07,0.51263648]
["bitfinex","SOLUSD",1761802866632,7.51935608,195.1,195.05,0.51268905]
["bitfinex","SOLUSD",1761802866846,7.51935608,195.09,195.05,0.51268905]
["bitfinex","SOLUSD",1761802867009,7.51935608,195.06,195.02,0.51276792]
["bitfinex","SOLUSD",1761802867328,0.72,195.08,194.97,0.51289942]
["bitfinex","SOLUSD",1761802867329,7.51935608,195.03,194.97,0.51289942]
["bitfinex","SOLUSD",1761802867506,0.72,195.07,195.0,7.51935608]
["bitfinex","SOLUSD",1761802867702,7.51935608,195.03,194.98,0.51287311]
["bitfinex","SOLUSD",1761802867930,8.23935608,195.02,194.98,20.592]
["bitfinex","SOLUSD",1761802868132,8.23935608,195.02,194.95,0.6551136]
["bitfinex","SOLUSD",1761802868133,7.51935608,194.99,194.95,0.6551136]
["bitfinex","SOLUSD",1761802868306,7.51935608,194.99,194.96,20.592]
["bitfinex","SOLUSD",1761802868506,7.51935608,194.98,194.97,0.51289942]
["bitfinex","SOLUSD",1761802868706,7.51935608,195.0,194.97,20.592]
["bitfinex","SOLUSD",1761802868902,17.93859873,195.11,194.97,20.592]
["bitfinex","SOLUSD",1761802868903,0.72,195.06,194.98,0.51287311]
["bitfinex","SOLUSD",1761802869129,7.51935608,195.01,194.98,0.65503468]
["bitfinex","SOLUSD",1761802869335,7.51935608,194.99,194.96,0.51292572]
["bitfinex","SOLUSD",1761802869538,7.51935608,194.99,194.96,20.592]
["bitfinex","SOLUSD",1761802869709,7.51935608,194.97,194.94,0.51297835]
["bitfinex","SOLUSD",1761802870107,7.51935608,194.96,194.93,0.51300466]
["bitfinex","SOLUSD",1761802870308,7.51935608,194.95,194.93,0.51300466]
["bitfinex","SOLUSD",1761802870743,8.23935608,194.94,194.89,0.51310995]
["bitfinex","SOLUSD",1761802870909,7.51935608,194.9,194.88,0.2]
["bitfinex","SOLUSD",1761802871114,7.51935608,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761802871321,7.51935608,195.02,194.88,0.2]
["bitfinex","SOLUSD",1761802871322,0.72,195.01,194.88,0.2]
["bitfinex","SOLUSD",1761802871531,0.72,195.01,194.89,0.51310995]
["bitfinex","SOLUSD",1761802871532,5.12820512,195.0,194.89,0.51310995]
["bitfinex","SOLUSD",1761802871832,7.51935608,194.9,194.88,0.71313628]
["bitfinex","SOLUSD",1761802872036,7.51935608,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761802872344,8.23935608,194.89,194.88,0.2]
["bitfinex","SOLUSD",1761802872511,7.51935608,194.91,194.88,0.2]
["bitfinex","SOLUSD",1761802873023,0.72,194.9,194.81,0.51332067]
["bitfinex","SOLUSD",1761802873416,7.51935608,194.86,194.81,0.51332067]
["bitfinex","SOLUSD",1761802873613,7.51935608,194.84,194.81,0.51332067]
["bitfinex","SOLUSD",1761802873934,5.85090313,194.9,194.78,0.51339973]
["bitfinex","SOLUSD",1761802873935,0.67,194.83,194.78,0.51339973]
["bitfinex","SOLUSD",1761802874118,7.51935608,194.83,194.8,20.592]
["bitfinex","SOLUSD",1761802874307,1.99999999,195.01,194.81,0.51332067]
["bitfinex","SOLUSD",1761802874514,7.51935608,194.87,194.83,20.592]
["bitfinex","SOLUSD",1761802874735,7.51935608,194.86,194.83,21.10526797]
["bitfinex","SOLUSD",1761802874939,7.51935608,194.9,194.85,0.14216157]
["bitfinex","SOLUSD",1761802875112,7.51935608,194.88,194.85,0.65537686]
["bitfinex","SOLUSD",1761802875645,8.18935608,194.93,194.85,21.46737686]
["bitfinex","SOLUSD",1761802875853,0.67,194.97,194.87,0.14216157]
["bitfinex","SOLUSD",1761802876134,7.51935608,194.92,194.88,0.51313628]
["bitfinex","SOLUSD",1761802876459,7.51935608,194.93,194.88,0.51313628]
["bitfinex","SOLUSD",1761802876749,0.67,194.97,194.88,0.51313628]
["bitfinex","SOLUSD",1761802876927,7.51935608,194.92,194.88,0.51313628]
["bitfinex","SOLUSD",1761802877543,7.51935608,194.9,194.87,20.73416157]
["bitfinex","SOLUSD",1761802877734,7.51935608,194.89,194.85,0.51321529]
["bitfinex","SOLUSD",1761802877931,0.67,194.91,194.85,20.73416157]
["bitfinex","SOLUSD",1761802877932,7.51935608,194.88,194.85,20.73416157]
["bitfinex","SOLUSD",1761802878135,7.51935608,194.88,194.85,0.14216157]
["bitfinex","SOLUSD",1761802878342,7.51935608,194.9,194.85,0.14216157]
["bitfinex","SOLUSD",1761802878549,0.67,194.91,194.85,0.14216157]
["bitfinex","SOLUSD",1761802878719,7.51935608,194.93,194.87,7.51935608]
["bitfinex","SOLUSD",1761802878927,7.51935608,194.92,194.87,0.51316262]
["bitfinex","SOLUSD",1761802879117,7.51935608,194.9,194.85,0.65537686]
["bitfinex","SOLUSD",1761802879319,7.51935608,194.89,194.85,0.65537686]
["bitfinex","SOLUSD",1761802879514,5.12846812,194.99,194.86,7.51935608]
["bitfinex","SOLUSD",1761802879749,7.51935608,194.92,194.87,0.65532419]
["bitfinex","SOLUSD",1761802879949,0.67,194.98,194.87,0.65532419]
["bitfinex","SOLUSD",1761802880128,7.51935608,194.94,194.87,28.76668027]
["bitfinex","SOLUSD",1761802880649,30.38082769,195.05,194.89,7.66151765]
["bitfinex","SOLUSD",1761802880650,8.18935608,194.96,194.89,7.66151765]
["bitfinex","SOLUSD",1761802880840,7.51935608,195.01,194.94,7.51935608]
["bitfinex","SOLUSD",1761802881140,7.51935608,195.0,194.95,0.51295203]
["bitfinex","SOLUSD",1761802881330,5.12695731,195.05,194.92,0.14216157]
["bitfinex","SOLUSD",1761802881331,7.51935608,194.96,194.92,0.51303098]
["bitfinex","SOLUSD",1761802881536,7.51935608,194.96,194.91,0.14216157]
["bitfinex","SOLUSD",1761802881733,7.51935608,194.93,194.88,0.51313628]
["bitfinex","SOLUSD",1761802881931,7.51935608,194.92,194.88,0.51313628]
["bitfinex","SOLUSD",1761802882140,7.51935608,194.93,194.88,0.51313628]
["bitfinex","SOLUSD",1761802882337,7.51935608,194.92,194.88,21.10513628]
["bitfinex","SOLUSD",1761802882747,7.51935608,194.92,194.83,12.83137221]
["bitfinex","SOLUSD",1761802882748,7.51935608,194.89,194.84,0.51324163]
["bitfinex","SOLUSD",1761802882960,7.51935608,194.86,194.81,0.51332067]
["bitfinex","SOLUSD",1761802883262,0.67,194.9,194.82,7.51935608]
["bitfinex","SOLUSD",1761802883450,7.51935608,194.89,194.83,8.03262405]
["bitfinex","SOLUSD",1761802883647,7.51935608,194.86,194.81,0.51332067]
["bitfinex","SOLUSD",1761802883855,7.51935608,194.85,194.8,0.51334702]
["bitfinex","SOLUSD",1761802884024,7.51935608,194.84,194.81,20.592]
["bitfinex","SOLUSD",1761802884224,7.51935608,194.84,194.79,0.51337337]
["bitfinex","SOLUSD",1761802884552,7.51935608,194.83,194.79,0.51337337]
["bitfinex","SOLUSD",1761802884757,7.51935608,194.85,194.81,20.592]
["bitfinex","SOLUSD",1761802885057,7.51935608,194.84,194.81,20.592]
["bitfinex","SOLUSD",1761802885222,7.51935608,194.84,194.78,12.65335237]
["bitfinex","SOLUSD",1761802885223,5.13136288,194.88,194.8,20.592]
["bitfinex","SOLUSD",1761802885422,5.13136288,194.88,194.81,20.592]
["bitfinex","SOLUSD",1761802885423,0.67,194.88,194.81,20.592]
["bitfinex","SOLUSD",1761802885633,7.51935608,194.84,194.81,20.592]
["bitfinex","SOLUSD",1761802885838,7.51935608,194.85,194.81,20.592]
["bitfinex","SOLUSD",1761802886043,7.51935608,194.88,194.82,8.17481197]
["bitfinex","SOLUSD",1761802886260,7.51935608,194.89,194.83,7.51935608]
["bitfinex","SOLUSD",1761802886461,7.51935608,194.89,194.85,0.14216157]
["bitfinex","SOLUSD",1761802886839,7.51935608,194.89,194.86,0.51318895]
["bitfinex","SOLUSD",1761802887047,7.51935608,194.9,194.86,0.51318895]
["bitfinex","SOLUSD",1761802887257,12.82218582,194.98,194.86,0.51318895]
["bitfinex","SOLUSD",1761802887258,0.67,194.93,194.86,0.51318895]
["bitfinex","SOLUSD",1761802887576,7.51935608,194.9,194.86,0.51318895]
["bitfinex","SOLUSD",1761802887778,7.51935608,194.95,194.89,7.66151765]
["bitfinex","SOLUSD",1761802887982,7.51935608,194.91,194.88,20.592]
["bitfinex","SOLUSD",1761802888185,7.51935608,194.89,194.85,0.51321529]
["bitfinex","SOLUSD",1761802888482,7.51935608,194.9,194.86,0.51318895]
["bitfinex","SOLUSD",1761802888645,7.51935608,194.89,194.86,20.592]
["bitfinex","SOLUSD",1761802888843,17.94871794,195.0,194.83,0.65542954]
["bitfinex","SOLUSD",1761802888844,0.67,194.88,194.83,0.65542954]
["bitfinex","SOLUSD",1761802889154,0.67,194.99,194.86,20.592]
["bitfinex","SOLUSD",1761802889376,7.51935608,194.89,194.86,20.592]
["bitfinex","SOLUSD",1761802889953,7.51935608,194.89,194.83,12.79418973]
["bitfinex","SOLUSD",1761802889954,7.51935608,194.88,194.84,0.51324163]
["bitfinex","SOLUSD",1761802890150,7.51935608,194.86,194.83,20.73416157]
["bitfinex","SOLUSD",1761802890340,7.51935608,194.84,194.82,0.51329432]
["bitfinex","SOLUSD",1761802890541,0.67,194.88,194.77,8.03278217]
["bitfinex","SOLUSD",1761802890742,0.67,194.88,194.8,20.592]
["bitfinex","SOLUSD",1761802890743,7.51935608,194.83,194.8,20.592]
["bitfinex","SOLUSD",1761802890961,0.67,194.88,194.81,20.592]
["bitfinex","SOLUSD",1761802891179,7.51935608,194.85,194.8,0.51334702]
["bitfinex","SOLUSD",1761802891339,0.67,194.88,194.8,0.51334702]
["bitfinex","SOLUSD",1761802891340,7.51935608,194.84,194.8,0.65550859]
["bitfinex","SOLUSD",1761802891782,25.64652803,194.96,194.76,0.51345245]
["bitfinex","SOLUSD",1761802891783,7.51935608,194.81,194.76,0.51345245]
["bitfinex","SOLUSD",1761802891939,7.51935608,194.77,194.73,0.51353155]
["bitfinex","SOLUSD",1761802892146,7.51935608,194.77,194.74,20.592]
["bitfinex","SOLUSD",1761802892446,7.51935608,194.79,194.76,20.592]
["bitfinex","SOLUSD",1761802892646,7.51935608,194.79,194.73,8.03288763]
["bitfinex","SOLUSD",1761802892867,7.51935608,194.78,194.75,20.592]
["bitfinex","SOLUSD",1761802893068,0.67,194.82,194.73,0.51353155]
["bitfinex","SOLUSD",1761802893069,7.51935608,194.77,194.73,0.51353155]
["bitfinex","SOLUSD",1761802893245,7.51935608,194.79,194.75,20.592]
["bitfinex","SOLUSD",1761802893763,8.18935608,194.79,194.75,20.592]
["bitfinex","SOLUSD",1761802893943,7.51935608,194.77,194.73,0.51353155]
["bitfinex","SOLUSD",1761802894341,8.18935608,194.77,194.73,0.51353155]
["bitfinex","SOLUSD",1761802894548,7.51935608,194.78,194.74,0.51350518]
["bitfinex","SOLUSD",1761802894862,7.51935608,194.81,194.75,7.51935608]
["bitfinex","SOLUSD",1761802895065,7.51935608,194.83,194.76,8.03280853]
["bitfinex","SOLUSD",1761802895265,7.51935608,194.85,194.8,0.14216157]
["bitfinex","SOLUSD",1761802895576,7.51935608,194.86,194.81,0.51332067]
["bitfinex","SOLUSD",1761802895775,7.51935608,194.86,194.8,8.0327031]
["bitfinex","SOLUSD",1761802895962,7.51935608,194.85,194.8,0.65550859]
["bitfinex","SOLUSD",1761802896556,7.51935608,194.88,194.82,7.51935608]
["bitfinex","SOLUSD",1761802896909,7.51935608,194.89,194.83,8.03262405]
["bitfinex","SOLUSD",1761802897179,7.51935608,194.85,194.8,20.592]
["bitfinex","SOLUSD",1761802897387,7.51935608,194.85,194.81,0.14216157]
["bitfinex","SOLUSD",1761802897677,7.51935608,194.86,194.8,28.6247031]
["bitfinex","SOLUSD",1761802897882,7.51935608,194.85,194.81,0.14216157]
["bitfinex","SOLUSD",1761802898059,0.67,194.87,194.81,0.14216157]
["bitfinex","SOLUSD",1761802898265,12.8251167,194.93,194.81,0.14216157]
["bitfinex","SOLUSD",1761802898266,7.51935608,194.88,194.82,8.0326504]
["bitfinex","SOLUSD",1761802898784,7.51935608,194.88,194.8,25.72545911]
["bitfinex","SOLUSD",1761802898785,7.51935608,194.86,194.8,20.592]
["bitfinex","SOLUSD",1761802899088,0.67,194.87,194.68,7.51935608]
["bitfinex","SOLUSD",1761802899089,7.51935608,194.81,194.68,7.51935608]
["bitfinex","SOLUSD",1761802899289,0.67,194.86,194.72,20.592]
["bitfinex","SOLUSD",1761802899472,7.51935608,194.76,194.71,0.5135843]
["bitfinex","SOLUSD",1761802899673,0.67,194.86,194.67,12.84224585]
["bitfinex","SOLUSD",1761802899674,7.51935608,194.75,194.72,20.592]
["bitfinex","SOLUSD",1761802899983,7.51935608,194.76,194.7,8.03296676]
["bitfinex","SOLUSD",1761802900188,7.51935608,194.74,194.7,0.51361068]
["bitfinex","SOLUSD",1761802900359,7.51935608,194.73,194.68,5.65010462]
["bitfinex","SOLUSD",1761802900561,7.51935608,194.75,194.7,20.592]
["bitfinex","SOLUSD",1761802900756,7.51935608,194.74,194.7,20.592]
["bitfinex","SOLUSD",1761802900978,7.51935608,194.73,194.7,20.592]
["bitfinex","SOLUSD",1761802901195,7.51935608,194.72,194.68,0.51366344]
["bitfinex","SOLUSD",1761802901394,7.51935608,194.73,194.67,0.6558514]
["bitfinex","SOLUSD",1761802901558,0.67,194.82,194.69,28.11135608]
["bitfinex","SOLUSD",1761802901892,7.51935608,194.76,194.7,0.65577225]
["bitfinex","SOLUSD",1761802902090,7.51935608,194.75,194.7,0.65577225]
["bitfinex","SOLUSD",1761802902259,7.51935608,194.74,194.7,0.51361068]
["bitfinex","SOLUSD",1761802902467,5.13385124,194.79,194.68,21.10566344]
["bitfinex","SOLUSD",1761802902468,7.51935608,194.73,194.68,21.10566344]
["bitfinex","SOLUSD",1761802902690,7.51935608,194.73,194.68,26.24228184]
["bitfinex","SOLUSD",1761802902891,0.67,194.75,194.68,26.24228184]
["bitfinex","SOLUSD",1761802903091,7.51935608,194.76,194.71,0.14216157]
["bitfinex","SOLUSD",1761802903390,8.18935608,194.76,194.71,0.65574587]
["bitfinex","SOLUSD",1761802903588,7.51935608,194.78,194.72,7.51935608]
["bitfinex","SOLUSD",1761802903791,0.67,194.8,194.71,21.24774587]
["bitfinex","SOLUSD",1761802903792,7.51935608,194.76,194.71,21.24774587]
["bitfinex","SOLUSD",1761802904282,7.51935608,194.76,194.71,26.38353558]
["bitfinex","SOLUSD",1761802904469,0.67,194.8,194.71,33.90290085]
["bitfinex","SOLUSD",1761802904667,7.51935608,194.77,194.72,7.51935608]
["bitfinex","SOLUSD",1761802904982,7.51935608,194.76,194.71,26.38354477]
["bitfinex","SOLUSD",1761802905965,8.18935608,194.76,194.71,21.24774587]
["bitfinex","SOLUSD",1761802906165,8.18935608,194.76,194.72,0.14216157]
["bitfinex","SOLUSD",1761802906368,0.67,194.8,194.72,7.66151765]
["bitfinex","SOLUSD",1761802906578,7.51935608,194.78,194.72,7.66151765]
["bitfinex","SOLUSD",1761802907058,8.18935608,194.78,194.74,20.592]
["bitfinex","SOLUSD",1761802907264,1.99999999,194.92,194.71,0.5135843]
["bitfinex","SOLUSD",1761802907265,7.51935608,194.75,194.71,0.5135843]
["bitfinex","SOLUSD",1761802907577,8.18935608,194.74,194.71,20.592]
["bitfinex","SOLUSD",1761802907784,0.67,194.74,194.72,20.592]
["bitfinex","SOLUSD",1761802907992,8.18935608,194.73,194.67,8.03304591]
["bitfinex","SOLUSD",1761802908165,8.18935608,194.73,194.7,20.592]
["bitfinex","SOLUSD",1761802908371,7.51935608,194.75,194.7,20.592]
["bitfinex","SOLUSD",1761802908565,8.18935608,194.75,194.7,20.592]
["bitfinex","SOLUSD",1761802908765,8.18935608,194.75,194.71,0.65574587]
["bitfinex","SOLUSD",1761802908970,8.18935608,194.78,194.72,7.51935608]
["bitfinex","SOLUSD",1761802909382,8.18935608,194.78,194.72,12.65484256]
["bitfinex","SOLUSD",1761802909582,0.67,194.78,194.72,26.2410444]
["bitfinex","SOLUSD",1761802909763,0.67,194.78,194.73,7.51935608]
["bitfinex","SOLUSD",1761802909966,8.18935608,194.78,194.72,33.76040048]
["bitfinex","SOLUSD",1761802910167,7.51935608,194.77,194.72,28.624914]
["bitfinex","SOLUSD",1761802910403,7.51935608,194.77,194.72,33.76037024]
["bitfinex","SOLUSD",1761802910578,8.18935608,194.77,194.73,0.14216157]
["bitfinex","SOLUSD",1761802910778,0.67,194.77,194.73,0.14216157]
["bitfinex","SOLUSD",1761802910978,7.51935608,194.77,194.72,21.10555792]
["bitfinex","SOLUSD",1761802911296,17.30818377,194.88,194.72,21.10555792]
["bitfinex","SOLUSD",1761802911297,5.06907657,194.79,194.73,10.34650318]
["bitfinex","SOLUSD",1761802911469,5.06907657,194.78,194.73,0.14216157]
["bitfinex","SOLUSD",1761802911679,0.67,194.8,194.72,21.10555792]
["bitfinex","SOLUSD",1761802911680,5.06907657,194.76,194.72,21.10555792]
["bitfinex","SOLUSD",1761802911990,5.06907657,194.77,194.72,21.10555792]
["bitfinex","SOLUSD",1761802912201,5.06907657,194.78,194.72,31.31019445]
["bitfinex","SOLUSD",1761802912385,5.06907657,194.78,194.73,0.14216157]
["bitfinex","SOLUSD",1761802912569,5.73907657,194.79,194.73,5.21123814]
["bitfinex","SOLUSD",1761802912769,5.06907657,194.78,194.73,0.14216157]
["bitfinex","SOLUSD",1761802912991,0.67,194.78,194.72,25.66107657]
["bitfinex","SOLUSD",1761802913196,5.13362429,194.8,194.7,0.51361068]
["bitfinex","SOLUSD",1761802913197,5.06907657,194.76,194.7,0.51361068]
["bitfinex","SOLUSD",1761802913380,5.06907657,194.76,194.71,0.14216157]
["bitfinex","SOLUSD",1761802913579,0.67,194.75,194.71,0.14216157]
["bitfinex","SOLUSD",1761802914594,5.06907657,194.72,194.7,20.592]
["bitfinex","SOLUSD",1761802915093,5.06907657,194.73,194.7,20.592]
["bitfinex","SOLUSD",1761802915498,5.73907657,194.73,194.7,20.592]
["bitfinex","SOLUSD",1761802916179,5.06907657,194.74,194.7,20.592]
["bitfinex","SOLUSD",1761802916570,0.67,194.73,194.7,20.592]
["bitfinex","SOLUSD",1761802917268,5.73907657,194.73,194.7,20.592]
["bitfinex","SOLUSD",1761802917699,0.67,194.72,194.7,20.592]
["bitfinex","SOLUSD",1761802918389,5.73907657,194.77,194.71,5.06907657]
["bitfinex","SOLUSD",1761802918705,5.06907657,194.78,194.72,5.06907657]
["bitfinex","SOLUSD",1761802918873,5.06907657,194.78,194.71,0.65574587]
["bitfinex","SOLUSD",1761802919200,5.06907657,194.75,194.7,25.72809379]
["bitfinex","SOLUSD",1761802919800,5.06907657,194.76,194.7,31.31078104]
["bitfinex","SOLUSD",1761802920104,0.67,194.75,194.7,26.24170447]
["bitfinex","SOLUSD",1761802920413,5.06907657,194.74,194.7,20.592]
["bitfinex","SOLUSD",1761802920577,0.67,194.74,194.7,82.192]
["bitfinex","SOLUSD",1761802921085,5.73907657,194.74,194.7,82.192]
["bitfinex","SOLUSD",1761802921483,0.67,194.74,194.7,82.192]
["bitfinex","SOLUSD",1761802921790,5.06907657,194.74,194.7,82.192]
["bitfinex","SOLUSD",1761802921996,5.73907657,194.74,194.7,82.192]
["bitfinex","SOLUSD",1761802922191,5.06907657,194.74,194.7,82.192]
["bitfinex","SOLUSD",1761802922569,5.06907657,194.77,194.71,5.72482244]
["bitfinex","SOLUSD",1761802922793,5.06907657,194.78,194.72,5.06907657]
["bitfinex","SOLUSD",1761802923200,0.67,194.79,194.72,5.06907657]
["bitfinex","SOLUSD",1761802923400,0.67,194.84,194.75,5.06907657]
["bitfinex","SOLUSD",1761802923599,0.67,194.84,194.78,5.06907657]
["bitfinex","SOLUSD",1761802923815,5.73907657,194.87,194.81,5.06907657]
["bitfinex","SOLUSD",1761802923975,0.67,194.9,194.84,5.06907657]
["bitfinex","SOLUSD",1761802924172,0.67,194.9,194.79,20.592]
["bitfinex","SOLUSD",1761802924173,0.67,194.99,194.87,0.14216157]
["bitfinex","SOLUSD",1761802924402,5.06907657,194.94,194.87,0.51316262]
["bitfinex","SOLUSD",1761802924576,5.06907657,194.94,194.88,5.06907657]
["bitfinex","SOLUSD",1761802924774,5.73907657,194.95,194.89,5.06907657]
["bitfinex","SOLUSD",1761802924975,5.06907657,194.94,194.88,5.06907657]
["bitfinex","SOLUSD",1761802925175,5.06907657,194.97,194.91,5.06907657]
["bitfinex","SOLUSD",1761802925403,0.67,194.98,194.92,0.14216157]
["bitfinex","SOLUSD",1761802925591,3.43531931,195.11,194.95,5.06907657]
["bitfinex","SOLUSD",1761802925592,5.73907657,195.01,194.95,5.06907657]
["bitfinex","SOLUSD",1761802925792,0.67,195.01,194.96,5.06907657]
["bitfinex","SOLUSD",1761802926198,3.43519372,195.1,194.95,5.21123814]
["bitfinex","SOLUSD",1761802926400,4.33812988,195.18,195.01,1.34]
["bitfinex","SOLUSD",1761802926705,14.91484761,195.3,195.01,1.34]
["bitfinex","SOLUSD",1761802926706,3.31206293,195.3,195.2,20.592]
["bitfinex","SOLUSD",1761802926901,3.98206293,195.3,195.24,20.592]
["bitfinex","SOLUSD",1761802927303,3.98206293,195.3,195.25,5.06907657]
["bitfinex","SOLUSD",1761802927482,3.31206293,195.3,195.29,5.06907657]
["bitfinex","SOLUSD",1761802928080,3.31206293,195.3,195.26,0.51213766]
["bitfinex","SOLUSD",1761802928475,3.98206293,195.3,195.27,0.51211143]
["bitfinex","SOLUSD",1761802928706,3.98206293,195.3,195.27,20.592]
["bitfinex","SOLUSD",1761802928896,3.31206293,195.3,195.27,20.592]
["bitfinex","SOLUSD",1761802929099,3.98206293,195.3,195.27,20.592]
["bitfinex","SOLUSD",1761802929615,3.98206293,195.3,195.26,5.06907657]
["bitfinex","SOLUSD",1761802930107,0.67,195.29,195.18,0.51234757]
["bitfinex","SOLUSD",1761802930304,0.67,195.29,195.23,5.06907657]
["bitfinex","SOLUSD",1761802930488,3.31206293,195.3,195.24,21.10419012]
["bitfinex","SOLUSD",1761802930689,3.31206293,195.3,195.24,5.58126669]
["bitfinex","SOLUSD",1761802930892,3.31206293,195.3,195.29,5.06907657]
["bitfinex","SOLUSD",1761802931099,3.31206293,195.3,195.29,0.51205898]
["bitfinex","SOLUSD",1761802932308,3.31206293,195.3,195.29,21.10405898]
["bitfinex","SOLUSD",1761802932484,3.31206293,195.3,195.29,20.592]
["bitfinex","SOLUSD",1761802932682,3.31206293,195.3,195.26,5.58121423]
["bitfinex","SOLUSD",1761802932887,3.31206293,195.3,195.29,5.06907657]
["bitfinex","SOLUSD",1761802933085,7.93908788,195.34,195.32,20.592]
["bitfinex","SOLUSD",1761802933309,5.06907657,195.6,195.32,20.592]
["bitfinex","SOLUSD",1761802933310,0.65,195.53,195.47,20.592]
["bitfinex","SOLUSD",1761802933516,0.65,195.52,195.47,20.592]
["bitfinex","SOLUSD",1761802933688,0.65,195.52,195.48,0.51156128]
["bitfinex","SOLUSD",1761802934034,0.65,195.55,195.48,21.10356128]
["bitfinex","SOLUSD",1761802934324,0.65,195.55,195.48,20.592]
["bitfinex","SOLUSD",1761802934611,0.65,195.55,195.45,20.592]
["bitfinex","SOLUSD",1761802934815,0.65,195.55,195.46,0.51161362]
["bitfinex","SOLUSD",1761802935108,5.06907657,195.53,195.46,0.51161362]
["bitfinex","SOLUSD",1761802935326,0.65,195.55,195.4,0.51177072]
["bitfinex","SOLUSD",1761802935327,5.06907657,195.47,195.4,0.51177072]
["bitfinex","SOLUSD",1761802935489,5.06907657,195.6,195.4,0.51177072]
["bitfinex","SOLUSD",1761802935490,5.71907657,195.46,195.4,0.51177072]
["bitfinex","SOLUSD",1761802935685,5.76631167,195.46,195.34,0.51192792]
["bitfinex","SOLUSD",1761802936011,0.65,195.45,195.34,5.58100449]
["bitfinex","SOLUSD",1761802936215,5.06907657,195.38,195.34,0.51192792]
["bitfinex","SOLUSD",1761802936382,5.06907657,195.38,195.24,5.06907657]
["bitfinex","SOLUSD",1761802936383,0.65,195.45,195.33,5.06907657]
["bitfinex","SOLUSD",1761802936715,17.9066524,195.46,195.33,5.06907657]
["bitfinex","SOLUSD",1761802936716,5.06907657,195.4,195.34,5.58100449]
["bitfinex","SOLUSD",1761802937021,5.71907657,195.43,195.36,5.06907657]
["bitfinex","SOLUSD",1761802937216,5.06907657,195.46,195.38,20.592]
["bitfinex","SOLUSD",1761802937401,5.71907657,195.46,195.39,5.72303505]
["bitfinex","SOLUSD",1761802937586,25.70525867,195.57,195.36,0.51187551]
["bitfinex","SOLUSD",1761802937587,5.06907657,195.42,195.36,0.51187551]
["bitfinex","SOLUSD",1761802937910,5.06907657,195.41,195.38,20.592]
["bitfinex","SOLUSD",1761802938109,5.06907657,195.39,195.35,0.51190171]
["bitfinex","SOLUSD",1761802938282,5.06907657,195.37,195.31,5.06907657]
["bitfinex","SOLUSD",1761802938482,5.06907657,195.37,195.32,0.51198033]
["bitfinex","SOLUSD",1761802938686,0.65,195.39,195.32,26.1730569]
["bitfinex","SOLUSD",1761802938907,5.06907657,195.42,195.36,25.66107657]
["bitfinex","SOLUSD",1761802939104,5.06907657,195.41,195.36,20.592]
["bitfinex","SOLUSD",1761802939292,5.06907657,195.41,195.36,21.10387551]
["bitfinex","SOLUSD",1761802939496,0.65,195.4,195.36,21.10387551]
["bitfinex","SOLUSD",1761802939718,0.65,195.4,195.35,0.51190171]
["bitfinex","SOLUSD",1761802939719,5.06907657,195.38,195.35,0.51190171]
["bitfinex","SOLUSD",1761802939891,0.65,195.4,195.29,5.06907657]
["bitfinex","SOLUSD",1761802939892,5.06907657,195.36,195.29,5.06907657]
["bitfinex","SOLUSD",1761802940093,5.06907657,195.32,195.28,0.51208521]
["bitfinex","SOLUSD",1761802940419,5.06907657,195.29,195.23,5.58129293]
["bitfinex","SOLUSD",1761802941022,5.06907657,195.36,195.22,0.51224259]
["bitfinex","SOLUSD",1761802941023,0.65,195.28,195.22,0.51224259]
["bitfinex","SOLUSD",1761802941204,0.65,195.28,195.16,4.02900053]
["bitfinex","SOLUSD",1761802941205,5.06907657,195.25,195.19,5.06907657]
["bitfinex","SOLUSD",1761802941394,5.06907657,195.25,195.22,20.592]
["bitfinex","SOLUSD",1761802941594,5.06907657,195.36,195.15,0.51242633]
["bitfinex","SOLUSD",1761802941595,5.06907657,195.23,195.15,0.51242633]
["bitfinex","SOLUSD",1761802941794,5.06907657,195.19,195.15,0.51242633]
["bitfinex","SOLUSD",1761802942097,0.65,195.23,195.15,0.51242633]
["bitfinex","SOLUSD",1761802942307,5.06907657,195.21,195.18,20.592]
["bitfinex","SOLUSD",1761802942507,0.65,195.23,195.17,5.06907657]
["bitfinex","SOLUSD",1761802942508,5.71907657,195.23,195.17,5.06907657]
["bitfinex","SOLUSD",1761802942709,0.65,195.23,195.18,0.51234757]
["bitfinex","SOLUSD",1761802942884,0.67,195.27,195.19,5.06907657]
["bitfinex","SOLUSD",1761802943189,5.06907657,195.26,195.2,5.58137165]
["bitfinex","SOLUSD",1761802943388,0.67,195.27,195.18,0.51234757]
["bitfinex","SOLUSD",1761802943389,5.06907657,195.23,195.18,0.51234757]
["bitfinex","SOLUSD",1761802943588,5.06907657,195.25,195.19,5.06907657]
["bitfinex","SOLUSD",1761802943827,5.06907657,195.26,195.2,0.51229508]
["bitfinex","SOLUSD",1761802944030,5.06907657,195.24,195.18,26.31558571]
["bitfinex","SOLUSD",1761802944391,5.06907657,195.21,195.16,0.51240008]
["bitfinex","SOLUSD",1761802944706,5.73907657,195.23,195.17,5.58145039]
["bitfinex","SOLUSD",1761802944920,5.73907657,195.23,195.17,0.51237382]
["bitfinex","SOLUSD",1761802944921,5.06907657,195.21,195.17,0.51237382]
["bitfinex","SOLUSD",1761802945096,5.73907657,195.23,195.17,0.51237382]
["bitfinex","SOLUSD",1761802945429,17.91747721,195.34,195.18,5.06907657]
["bitfinex","SOLUSD",1761802945599,5.06907657,195.25,195.19,5.58139789]
["bitfinex","SOLUSD",1761802945806,5.06907657,195.24,195.19,0.51232132]
["bitfinex","SOLUSD",1761802946100,0.68,195.26,195.19,0.51232132]
["bitfinex","SOLUSD",1761802946302,5.06907657,195.25,195.19,5.58139789]
["bitfinex","SOLUSD",1761802946495,5.06907657,195.24,195.18,5.06907657]
["bitfinex","SOLUSD",1761802947611,5.06907657,195.25,195.19,5.58139789]
["bitfinex","SOLUSD",1761802948004,5.06907657,195.2,195.15,0.51242633]
["bitfinex","SOLUSD",1761802948204,5.06907657,195.19,195.13,5.06907657]
["bitfinex","SOLUSD",1761802948404,0.68,195.24,195.11,5.63779687]
["bitfinex","SOLUSD",1761802948405,5.06907657,195.17,195.11,0.51253139]
["bitfinex","SOLUSD",1761802948607,5.06907657,195.15,195.1,0.51255766]
["bitfinex","SOLUSD",1761802948999,5.74907657,195.15,195.1,0.51255766]
["bitfinex","SOLUSD",1761802949311,5.06907657,195.12,195.07,0.51263648]
["bitfinex","SOLUSD",1761802949520,5.06907657,195.11,195.06,0.51266277]
["bitfinex","SOLUSD",1761802949832,5.06907657,195.07,195.04,0.51271534]
["bitfinex","SOLUSD",1761802950126,50.0,195.22,194.99,0.51284681]
["bitfinex","SOLUSD",1761802950127,5.06907657,195.05,194.99,0.51284681]
["bitfinex","SOLUSD",1761802950301,17.93767937,195.12,194.99,0.51284681]
["bitfinex","SOLUSD",1761802950617,5.06907657,195.03,195.0,20.592]
["bitfinex","SOLUSD",1761802950998,5.06907657,195.04,195.0,20.592]
["bitfinex","SOLUSD",1761802951332,5.06907657,195.01,194.95,5.26907657]
["bitfinex","SOLUSD",1761802951497,5.06907657,195.01,194.98,20.592]
["bitfinex","SOLUSD",1761802951696,5.06907657,195.01,194.96,0.51292572]
["bitfinex","SOLUSD",1761802951952,5.06907657,195.0,194.96,0.51292572]
["bitfinex","SOLUSD",1761802952130,5.06907657,195.02,194.96,5.06907657]
["bitfinex","SOLUSD",1761802952440,5.06907657,195.04,194.97,5.58197599]
["bitfinex","SOLUSD",1761802952605,0.68,195.1,194.99,5.06907657]
["bitfinex","SOLUSD",1761802952923,5.06907657,195.05,195.0,0.51282051]
["bitfinex","SOLUSD",1761802953106,5.06907657,195.04,195.0,0.51282051]
["bitfinex","SOLUSD",1761802953325,5.06907657,195.03,194.99,0.51284681]
["bitfinex","SOLUSD",1761802953529,5.06907657,195.04,194.99,0.51284681]
["bitfinex","SOLUSD",1761802953728,5.74907657,195.04,194.99,0.51284681]
["bitfinex","SOLUSD",1761802954124,0.68,195.04,194.99,5.58192338]
["bitfinex","SOLUSD",1761802954442,0.68,195.08,195.02,25.66107657]
["bitfinex","SOLUSD",1761802954641,5.06907657,195.1,195.03,0.51274162]
["bitfinex","SOLUSD",1761802954817,5.80373827,195.17,195.03,5.58181819]
["bitfinex","SOLUSD",1761802954818,5.06907657,195.09,195.03,5.58181819]
["bitfinex","SOLUSD",1761802955014,5.74907657,195.11,195.04,5.06907657]
["bitfinex","SOLUSD",1761802955457,5.74907657,195.11,195.05,0.51268905]
["bitfinex","SOLUSD",1761802955628,5.06907657,195.1,195.04,5.58179191]
["bitfinex","SOLUSD",1761802955836,0.68,195.11,195.06,5.06907657]
["bitfinex","SOLUSD",1761802956135,5.74907657,195.11,195.05,5.06907657]
["bitfinex","SOLUSD",1761802956342,0.68,195.11,195.06,5.58173934]
["bitfinex","SOLUSD",1761802956521,0.68,195.11,195.07,5.06907657]
["bitfinex","SOLUSD",1761802956715,0.68,195.11,195.06,0.51266277]
["bitfinex","SOLUSD",1761802956919,0.68,195.11,195.07,5.06907657]
["bitfinex","SOLUSD",1761802957741,5.06907657,195.16,195.1,5.06907657]
["bitfinex","SOLUSD",1761802957930,0.68,195.17,195.12,5.06907657]
["bitfinex","SOLUSD",1761802958128,0.68,195.17,195.13,5.06907657]
["bitfinex","SOLUSD",1761802958433,0.68,195.17,195.07,20.592]
["bitfinex","SOLUSD",1761802958434,5.06907657,195.14,195.09,4.54158446]
["bitfinex","SOLUSD",1761802958618,0.68,195.17,195.09,4.54158446]
["bitfinex","SOLUSD",1761802958619,5.06907657,195.12,195.09,20.592]
["bitfinex","SOLUSD",1761802959039,0.68,195.12,195.09,20.592]
["bitfinex","SOLUSD",1761802959222,0.68,195.12,195.08,24.62100053]
["bitfinex","SOLUSD",1761802959630,5.06907657,195.11,195.05,9.61076615]
["bitfinex","SOLUSD",1761802959830,0.68,195.12,195.06,5.06907657]
["bitfinex","SOLUSD",1761802960047,0.68,195.12,195.07,4.02900053]
["bitfinex","SOLUSD",1761802960218,0.68,195.12,195.08,4.02900053]
["bitfinex","SOLUSD",1761802960741,5.74907657,195.12,195.08,4.02900053]
["bitfinex","SOLUSD",1761802961155,5.06907657,195.1,195.08,4.02900053]
["bitfinex","SOLUSD",1761802961467,5.06907657,195.09,195.07,4.02900053]
["bitfinex","SOLUSD",1761802961757,5.06907657,195.08,195.04,4.02900053]
["bitfinex","SOLUSD",1761802961932,5.74907657,195.07,195.03,4.02900053]
["bitfinex","SOLUSD",1761802962266,5.06907657,195.06,195.04,4.02900053]
["bitfinex","SOLUSD",1761802962557,5.06907657,195.06,194.99,8.56506743]
["bitfinex","SOLUSD",1761802962558,5.74907657,195.05,195.03,4.02900053]
["bitfinex","SOLUSD",1761802962719,0.68,195.05,195.03,4.02900053]
["bitfinex","SOLUSD",1761802962919,5.74907657,195.07,195.04,4.02900053]
["bitfinex","SOLUSD",1761802963162,5.74907657,195.07,195.02,4.02900053]
["bitfinex","SOLUSD",1761802963457,5.74907657,195.06,195.02,4.02900053]
["bitfinex","SOLUSD",1761802963637,5.74907657,195.06,195.03,4.02900053]
["bitfinex","SOLUSD",1761802963843,0.68,195.06,195.02,4.02900053]
["bitfinex","SOLUSD",1761802964158,0.68,195.06,195.04,4.02900053]
["bitfinex","SOLUSD",1761802964372,25.61937962,195.17,195.01,5.36814708]
["bitfinex","SOLUSD",1761802964373,0.68,195.15,195.05,5.58176562]
["bitfinex","SOLUSD",1761802964646,0.68,195.15,195.11,9.1646351]
["bitfinex","SOLUSD",1761802964823,0.68,195.15,195.12,4.09555853]
["bitfinex","SOLUSD",1761802965022,5.06907657,195.14,195.1,4.09555853]
["bitfinex","SOLUSD",1761802965221,5.06907657,195.14,195.11,4.09555853]
["bitfinex","SOLUSD",1761802965424,0.68,195.28,195.13,20.592]
["bitfinex","SOLUSD",1761802965641,1.99999999,195.37,195.16,4.09254879]
["bitfinex","SOLUSD",1761802965642,5.06907657,195.22,195.16,4.09254879]
["bitfinex","SOLUSD",1761802965846,5.06907657,195.21,195.16,4.09254879]
["bitfinex","SOLUSD",1761802966053,5.06907657,195.21,195.15,20.592]
["bitfinex","SOLUSD",1761802966054,0.68,195.2,195.15,24.68454879]
["bitfinex","SOLUSD",1761802966230,0.68,195.2,195.16,4.09254879]
["bitfinex","SOLUSD",1761802966435,0.68,195.2,195.17,4.09254879]
["bitfinex","SOLUSD",1761802966953,5.06907657,195.19,195.13,4.09254879]
["bitfinex","SOLUSD",1761802967247,5.06907657,195.15,195.12,4.09254879]
["bitfinex","SOLUSD",1761802967455,5.06907657,195.13,195.1,4.09254879]
["bitfinex","SOLUSD",1761802967763,5.06907657,195.12,195.09,4.09254879]
["bitfinex","SOLUSD",1761802968253,5.06907657,195.1,195.07,4.09254879]
["bitfinex","SOLUSD",1761802968753,5.1252245,195.12,195.05,4.09254879]
["bitfinex","SOLUSD",1761802968754,5.06907657,195.08,195.05,4.09254879]
["bitfinex","SOLUSD",1761802968924,0.68,195.07,195.05,4.09254879]
["bitfinex","SOLUSD",1761802969124,0.68,195.07,195.04,4.09254879]
["bitfinex","SOLUSD",1761802969332,0.68,195.15,195.06,9.16162536]
["bitfinex","SOLUSD",1761802969535,0.68,195.15,195.12,4.09254879]
["bitfinex","SOLUSD",1761802969750,5.06907657,195.18,195.09,31.02922365]
["bitfinex","SOLUSD",1761802969751,5.74907657,195.18,195.13,4.09254879]
["bitfinex","SOLUSD",1761802969925,5.06907657,195.15,195.12,4.09254879]
["bitfinex","SOLUSD",1761802970126,5.06907657,195.15,195.09,4.09254879]
["bitfinex","SOLUSD",1761802970334,0.68,195.14,195.09,4.09254879]
["bitfinex","SOLUSD",1761802970535,0.68,195.14,195.06,5.06907657]
["bitfinex","SOLUSD",1761802971338,0.68,195.14,195.07,7.524904]
["bitfinex","SOLUSD",1761802972172,0.68,195.14,195.06,5.12662617]
["bitfinex","SOLUSD",1761802972472,5.80455524,195.14,195.07,7.524904]
["bitfinex","SOLUSD",1761802972646,0.68,195.14,195.07,7.524904]
["bitfinex","SOLUSD",1761802972846,0.72,195.13,195.07,7.524904]
["bitfinex","SOLUSD",1761802974134,0.72,195.13,195.02,12.81890327]
["bitfinex","SOLUSD",1761802974135,13.36978995,195.13,195.03,5.36814708]
["bitfinex","SOLUSD",1761802974433,13.36978995,195.13,195.04,7.524904]
["bitfinex","SOLUSD",1761802974752,0.72,195.12,195.04,7.524904]
["bitfinex","SOLUSD",1761802975258,5.84512653,195.12,195.04,7.524904]
["bitfinex","SOLUSD",1761802975556,5.84512716,195.12,195.05,7.524904]
["bitfinex","SOLUSD",1761802975773,0.72,195.11,195.05,7.524904]
["bitfinex","SOLUSD",1761802975974,0.72,195.13,195.07,7.524904]
["bitfinex","SOLUSD",1761802976153,0.72,195.13,195.06,7.524904]
["bitfinex","SOLUSD",1761802976345,5.12321327,195.19,195.08,7.524904]
["bitfinex","SOLUSD",1761802976545,0.72,195.18,195.15,7.524904]
["bitfinex","SOLUSD",1761802976862,0.72,195.18,195.13,7.524904]
["bitfinex","SOLUSD",1761802977038,0.72,195.18,195.1,28.116904]
["bitfinex","SOLUSD",1761802977242,5.84348235,195.18,195.08,25.71807156]
["bitfinex","SOLUSD",1761802977442,5.84348235,195.18,195.11,20.592]
["bitfinex","SOLUSD",1761802977666,8.244904,195.17,195.08,7.524904]
["bitfinex","SOLUSD",1761802978184,7.524904,195.15,195.08,7.524904]
["bitfinex","SOLUSD",1761802978477,0.72,195.16,195.03,0.51274162]
["bitfinex","SOLUSD",1761802978666,7.524904,195.12,195.04,7.524904]
["bitfinex","SOLUSD",1761802978868,7.524904,195.12,195.04,28.116904]
["bitfinex","SOLUSD",1761802979049,0.72,195.2,195.11,7.524904]
["bitfinex","SOLUSD",1761802979252,0.72,195.2,195.06,5.36814708]
["bitfinex","SOLUSD",1761802979253,5.84295918,195.2,195.13,7.524904]
["bitfinex","SOLUSD",1761802979507,5.84295918,195.2,195.08,5.51030865]
["bitfinex","SOLUSD",1761802979508,0.72,195.2,195.14,20.592]
["bitfinex","SOLUSD",1761802979773,0.72,195.19,195.11,8.03743539]
["bitfinex","SOLUSD",1761802979977,0.72,195.19,195.11,28.62943539]
["bitfinex","SOLUSD",1761802980139,7.524904,195.18,195.11,20.592]
["bitfinex","SOLUSD",1761802980555,8.244904,195.18,195.11,20.592]
["bitfinex","SOLUSD",1761802980985,0.72,195.17,195.11,20.592]
["bitfinex","SOLUSD",1761802981154,0.72,195.17,195.11,25.71730235]
["bitfinex","SOLUSD",1761802981654,0.72,195.17,195.12,7.524904]
["bitfinex","SOLUSD",1761802981845,0.72,195.17,195.09,5.88073101]
["bitfinex","SOLUSD",1761802982044,0.72,195.17,195.11,7.524904]
["bitfinex","SOLUSD",1761802982271,5.84374714,195.17,195.11,7.524904]
["bitfinex","SOLUSD",1761802982476,0.72,195.17,195.11,7.524904]
["bitfinex","SOLUSD",1761802983286,8.244904,195.2,195.13,7.524904]
["bitfinex","SOLUSD",1761802983693,0.72,195.21,195.15,7.524904]
["bitfinex","SOLUSD",1761802983878,0.72,195.2,195.14,7.524904]
["bitfinex","SOLUSD",1761802984062,0.72,195.2,195.15,7.524904]
["bitfinex","SOLUSD",1761802984662,17.92393605,195.27,195.18,7.524904]
["bitfinex","SOLUSD",1761802984663,0.72,195.24,195.18,7.524904]
["bitfinex","SOLUSD",1761802984865,0.72,195.24,195.16,0.51240008]
["bitfinex","SOLUSD",1761802984866,0.72,195.27,195.2,7.524904]
["bitfinex","SOLUSD",1761802985064,8.244904,195.26,195.18,7.524904]
["bitfinex","SOLUSD",1761802985264,5.12166187,195.25,195.16,5.36814708]
["bitfinex","SOLUSD",1761802985560,7.524904,195.2,195.13,33.48505108]
["bitfinex","SOLUSD",1761802985773,7.524904,195.17,195.1,5.36814708]
["bitfinex","SOLUSD",1761802985967,0.72,195.16,195.1,12.89305108]
["bitfinex","SOLUSD",1761802986486,0.72,195.23,195.11,5.36814708]
["bitfinex","SOLUSD",1761802986704,0.72,195.22,195.18,7.524904]
["bitfinex","SOLUSD",1761802987049,0.72,195.22,195.15,67.48057341]
["bitfinex","SOLUSD",1761802987295,0.72,195.22,195.17,7.524904]
["bitfinex","SOLUSD",1761802987599,0.72,195.25,195.17,62.11237382]
["bitfinex","SOLUSD",1761802987895,0.72,195.29,195.24,7.524904]
["bitfinex","SOLUSD",1761802988466,0.72,195.32,195.22,0.51224259]
["bitfinex","SOLUSD",1761802988666,5.83770726,195.4,195.29,7.524904]
["bitfinex","SOLUSD",1761802988869,0.72,195.39,195.29,20.592]
["bitfinex","SOLUSD",1761802989172,1.99999999,195.49,195.31,5.11984913]
["bitfinex","SOLUSD",1761802989365,0.72,195.43,195.34,20.592]
["bitfinex","SOLUSD",1761802989568,8.244904,195.43,195.35,0.51190171]
["bitfinex","SOLUSD",1761802989761,7.524904,195.4,195.34,21.10392792]
["bitfinex","SOLUSD",1761802989978,0.72,195.42,195.31,20.592]
["bitfinex","SOLUSD",1761802990188,0.72,195.42,195.3,8.03693677]
["bitfinex","SOLUSD",1761802990189,8.244904,195.42,195.36,7.524904]
["bitfinex","SOLUSD",1761802990393,0.72,195.42,195.37,7.524904]
["bitfinex","SOLUSD",1761802990801,0.72,195.42,195.38,21.10382311]
["bitfinex","SOLUSD",1761802990980,0.1,195.42,195.41,7.66706557]
["bitfinex","SOLUSD",1761802991178,0.1,195.42,195.41,10.44273379]
["bitfinex","SOLUSD",1761802991392,0.1,195.42,195.41,17.96763779]
["bitfinex","SOLUSD",1761802991596,0.1,195.42,195.41,8.1788101]
["bitfinex","SOLUSD",1761802991767,0.1,195.42,195.41,28.62864853]
["bitfinex","SOLUSD",1761802991972,0.82,195.42,195.39,7.524904]
["bitfinex","SOLUSD",1761802992305,8.344904,195.42,195.37,21.10384931]
["bitfinex","SOLUSD",1761802992516,0.82,195.42,195.39,7.524904]
["bitfinex","SOLUSD",1761802992675,0.1,195.42,195.41,7.524904]
["bitfinex","SOLUSD",1761802993211,0.1,195.42,195.41,33.88825547]
["bitfinex","SOLUSD",1761802993380,0.1,195.42,195.41,23.08508316]
["bitfinex","SOLUSD",1761802993710,0.1,195.42,195.41,0.51174453]
["bitfinex","SOLUSD",1761802993924,0.1,195.42,195.4,7.524904]
["bitfinex","SOLUSD",1761802994075,0.1,195.42,195.41,7.524904]
["bitfinex","SOLUSD",1761802994275,0.1,195.42,195.4,7.524904]
["bitfinex","SOLUSD",1761802994494,0.1,195.42,195.41,7.524904]
["bitfinex","SOLUSD",1761802994802,0.1,195.42,195.36,0.51187551]
["bitfinex","SOLUSD",1761802994803,0.78,195.42,195.36,0.51187551]
["bitfinex","SOLUSD",1761802995117,0.1,195.42,195.32,21.24882769]
["bitfinex","SOLUSD",1761802995323,0.78,195.42,195.35,20.592]
["bitfinex","SOLUSD",1761802995481,0.78,195.42,195.36,7.524904]
["bitfinex","SOLUSD",1761802995817,13.42212248,195.42,195.36,7.524904]
["bitfinex","SOLUSD",1761802996099,13.42212248,195.42,195.33,0.51195412]
["bitfinex","SOLUSD",1761802996100,7.524904,195.38,195.33,0.51195412]
["bitfinex","SOLUSD",1761802996292,7.524904,195.35,195.29,7.524904]
["bitfinex","SOLUSD",1761802996492,0.68,195.37,195.28,20.592]
["bitfinex","SOLUSD",1761802996679,7.524904,195.36,195.3,7.524904]
["bitfinex","SOLUSD",1761802996883,7.524904,195.34,195.26,0.51213766]
["bitfinex","SOLUSD",1761802997095,7.524904,195.33,195.27,7.524904]
["bitfinex","SOLUSD",1761802997298,0.68,195.41,195.28,0.51208521]
["bitfinex","SOLUSD",1761802997621,0.68,195.41,195.3,20.592]
["bitfinex","SOLUSD",1761802997622,5.79752227,195.41,195.3,20.592]
["bitfinex","SOLUSD",1761802997827,18.59113569,195.41,195.32,7.524904]
["bitfinex","SOLUSD",1761802998020,0.68,195.4,195.32,7.524904]
["bitfinex","SOLUSD",1761802998228,7.524904,195.37,195.31,7.524904]
["bitfinex","SOLUSD",1761802998441,7.524904,195.37,195.28,0.51208521]
["bitfinex","SOLUSD",1761802998626,17.91113569,195.41,195.27,0.14216157]
["bitfinex","SOLUSD",1761802998627,0.68,195.36,195.27,0.51211143]
["bitfinex","SOLUSD",1761802998829,8.204904,195.36,195.3,7.524904]
["bitfinex","SOLUSD",1761802999003,8.204904,195.36,195.31,7.524904]
["bitfinex","SOLUSD",1761802999004,0.68,195.36,195.31,7.524904]
["bitfinex","SOLUSD",1761802999200,5.12006553,195.31,195.25,7.524904]
["bitfinex","SOLUSD",1761802999512,7.524904,195.29,195.23,7.524904]
["bitfinex","SOLUSD",1761802999719,0.68,195.34,195.28,7.524904]
["bitfinex","SOLUSD",1761802999919,7.524904,195.4,195.33,7.524904]
["bitfinex","SOLUSD",1761803000329,0.68,195.41,195.29,31.03504824]
["bitfinex","SOLUSD",1761803000330,8.204904,195.39,195.32,7.524904]
["bitfinex","SOLUSD",1761803000496,8.204904,195.39,195.33,7.524904]
["bitfinex","SOLUSD",1761803000702,0.68,195.38,195.29,21.24622055]
["bitfinex","SOLUSD",1761803000902,0.68,195.38,195.32,7.524904]
["bitfinex","SOLUSD",1761803001104,8.204904,195.38,195.31,7.524904]
["bitfinex","SOLUSD",1761803001327,7.524904,195.36,195.29,21.10405898]
["bitfinex","SOLUSD",1761803001602,5.79849311,195.37,195.3,7.524904]
["bitfinex","SOLUSD",1761803001908,5.79849311,195.37,195.31,7.524904]
["bitfinex","SOLUSD",1761803002124,8.204904,195.36,195.29,28.116904]
["bitfinex","SOLUSD",1761803002456,0.68,195.36,195.29,20.592]
["bitfinex","SOLUSD",1761803002616,0.7,195.35,195.24,0.51219012]
["bitfinex","SOLUSD",1761803002818,0.7,195.35,195.24,7.524904]
["bitfinex","SOLUSD",1761803003051,7.524904,195.27,195.19,0.51232132]
["bitfinex","SOLUSD",1761803003225,17.91747721,195.34,195.2,0.51229508]
["bitfinex","SOLUSD",1761803003423,7.524904,195.27,195.2,0.51229508]
["bitfinex","SOLUSD",1761803003648,7.524904,195.26,195.18,6.89098999]
["bitfinex","SOLUSD",1761803003851,17.91747721,195.34,195.18,7.40333756]
["bitfinex","SOLUSD",1761803003852,7.524904,195.25,195.18,7.40333756]
["bitfinex","SOLUSD",1761803004065,7.524904,195.25,195.18,14.41589399]
["bitfinex","SOLUSD",1761803004264,0.7,195.28,195.23,7.524904]
["bitfinex","SOLUSD",1761803004829,0.7,195.28,195.24,7.524904]
["bitfinex","SOLUSD",1761803005140,0.7,195.28,195.23,7.524904]
["bitfinex","SOLUSD",1761803005326,13.34586881,195.28,195.21,28.62917283]
["bitfinex","SOLUSD",1761803005531,7.524904,195.26,195.21,20.592]
["bitfinex","SOLUSD",1761803005853,5.82096481,195.28,195.19,7.524904]
["bitfinex","SOLUSD",1761803005854,7.524904,195.25,195.19,7.524904]
["bitfinex","SOLUSD",1761803006060,5.1203277,195.3,195.18,33.11877051]
["bitfinex","SOLUSD",1761803006226,0.7,195.3,195.25,7.524904]
["bitfinex","SOLUSD",1761803006644,8.224904,195.3,195.24,7.524904]
["bitfinex","SOLUSD",1761803007144,8.224904,195.3,195.22,0.51224259]
["bitfinex","SOLUSD",1761803007145,7.524904,195.28,195.22,28.116904]
["bitfinex","SOLUSD",1761803007351,7.524904,195.28,195.21,7.524904]
["bitfinex","SOLUSD",1761803007659,8.224904,195.27,195.21,28.116904]
["bitfinex","SOLUSD",1761803007866,12.79557784,195.38,195.25,7.524904]
["bitfinex","SOLUSD",1761803008026,7.524904,195.32,195.25,7.524904]
["bitfinex","SOLUSD",1761803008348,7.524904,195.29,195.22,8.03714659]
["bitfinex","SOLUSD",1761803008566,0.7,195.31,195.21,21.10426883]
["bitfinex","SOLUSD",1761803008567,7.524904,195.28,195.21,21.10426883]
["bitfinex","SOLUSD",1761803008734,7.524904,195.26,195.21,20.592]
["bitfinex","SOLUSD",1761803009230,8.224904,195.26,195.21,20.592]
["bitfinex","SOLUSD",1761803009428,0.7,195.26,195.21,25.71463027]
["bitfinex","SOLUSD",1761803009700,0.7,195.25,195.21,33.23953427]
["bitfinex","SOLUSD",1761803009991,0.7,195.25,195.21,20.592]
["bitfinex","SOLUSD",1761803010295,8.224904,195.25,195.21,20.592]
["bitfinex","SOLUSD",1761803010666,0.7,195.25,195.21,20.592]
["bitfinex","SOLUSD",1761803010871,0.7,195.24,195.21,20.592]
["bitfinex","SOLUSD",1761803011187,7.524904,195.29,195.22,7.524904]
["bitfinex","SOLUSD",1761803011491,8.224904,195.27,195.21,28.116904]
["bitfinex","SOLUSD",1761803011663,13.34603642,195.27,195.21,28.116904]
["bitfinex","SOLUSD",1761803011861,0.7,195.26,195.21,20.592]
["bitfinex","SOLUSD",1761803012489,7.524904,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761803012693,0.7,195.27,195.21,7.524904]
["bitfinex","SOLUSD",1761803012860,0.7,195.29,195.25,7.524904]
["bitfinex","SOLUSD",1761803013186,0.7,195.29,195.24,7.524904]
["bitfinex","SOLUSD",1761803013403,0.7,195.29,195.21,26.22671773]
["bitfinex","SOLUSD",1761803013608,0.7,195.29,195.23,7.524904]
["bitfinex","SOLUSD",1761803013977,0.7,195.36,195.21,26.22671773]
["bitfinex","SOLUSD",1761803014286,46.17922685,195.41,195.21,26.22671773]
["bitfinex","SOLUSD",1761803014287,8.224904,195.35,195.24,20.592]
["bitfinex","SOLUSD",1761803014505,7.524904,195.33,195.26,7.524904]
["bitfinex","SOLUSD",1761803014685,8.224904,195.34,195.27,7.524904]
["bitfinex","SOLUSD",1761803015010,7.524904,195.35,195.28,7.524904]
["bitfinex","SOLUSD",1761803015191,7.524904,195.34,195.25,0.51216389]
["bitfinex","SOLUSD",1761803015399,7.524904,195.34,195.24,20.592]
["bitfinex","SOLUSD",1761803015400,12.64461936,195.33,195.24,21.10419012]
["bitfinex","SOLUSD",1761803015594,7.524904,195.32,195.25,20.592]
["bitfinex","SOLUSD",1761803015911,0.7,195.32,195.25,20.592]
["bitfinex","SOLUSD",1761803016210,0.7,195.37,195.31,7.524904]
["bitfinex","SOLUSD",1761803016404,0.7,195.37,195.32,7.524904]
["bitfinex","SOLUSD",1761803016708,8.224904,195.4,195.33,7.524904]
["bitfinex","SOLUSD",1761803017086,8.224904,195.4,195.31,0.51200655]
["bitfinex","SOLUSD",1761803017087,0.7,195.39,195.31,0.51200655]
["bitfinex","SOLUSD",1761803017286,0.7,195.39,195.33,7.524904]
["bitfinex","SOLUSD",1761803017509,7.524904,195.38,195.28,21.10408521]
["bitfinex","SOLUSD",1761803017812,7.524904,195.38,195.32,7.524904]
["bitfinex","SOLUSD",1761803017981,0.7,195.38,195.32,7.524904]
["bitfinex","SOLUSD",1761803018390,8.224904,195.38,195.28,21.10408521]
["bitfinex","SOLUSD",1761803018589,7.524904,195.31,195.24,20.592]
["bitfinex","SOLUSD",1761803018791,7.524904,195.3,195.24,7.524904]
["bitfinex","SOLUSD",1761803019113,0.7,195.37,195.2,7.524904]
["bitfinex","SOLUSD",1761803019114,9.78882769,195.37,195.2,7.524904]
["bitfinex","SOLUSD",1761803019314,7.524904,195.26,195.23,20.592]
["bitfinex","SOLUSD",1761803019697,0.7,195.26,195.23,20.592]
["bitfinex","SOLUSD",1761803020009,0.7,195.3,195.25,7.524904]
["bitfinex","SOLUSD",1761803020882,0.7,195.3,195.26,7.524904]
["bitfinex","SOLUSD",1761803021217,0.7,195.3,195.25,7.524904]
["bitfinex","SOLUSD",1761803021595,0.7,195.3,195.26,7.524904]
["bitfinex","SOLUSD",1761803021799,0.2,195.3,195.26,7.524904]
["bitfinex","SOLUSD",1761803021999,5.12001378,195.32,195.23,21.10421636]
["bitfinex","SOLUSD",1761803022194,12.64491778,195.32,195.25,7.524904]
["bitfinex","SOLUSD",1761803022396,12.64491778,195.32,195.21,26.36909612]
["bitfinex","SOLUSD",1761803022712,12.64491778,195.32,195.25,7.524904]
["bitfinex","SOLUSD",1761803023101,12.64429069,195.34,195.25,7.524904]
["bitfinex","SOLUSD",1761803023310,12.64429069,195.34,195.21,26.36909612]
["bitfinex","SOLUSD",1761803023614,12.64429069,195.34,195.26,7.524904]
["bitfinex","SOLUSD",1761803023787,8.224904,195.33,195.25,7.524904]
["bitfinex","SOLUSD",1761803023988,7.524904,195.31,195.25,7.524904]
["bitfinex","SOLUSD",1761803024289,7.524904,195.31,195.23,7.524904]
["bitfinex","SOLUSD",1761803024490,0.7,195.3,195.23,7.524904]
["bitfinex","SOLUSD",1761803025397,0.7,195.3,195.21,20.592]
["bitfinex","SOLUSD",1761803025597,5.12058989,195.29,195.19,0.51232132]
["bitfinex","SOLUSD",1761803025799,8.224904,195.3,195.23,7.524904]
["bitfinex","SOLUSD",1761803026003,0.7,195.29,195.22,28.116904]
["bitfinex","SOLUSD",1761803026512,0.7,195.29,195.21,7.524904]
["bitfinex","SOLUSD",1761803026513,8.224904,195.29,195.21,7.524904]
["bitfinex","SOLUSD",1761803026921,7.524904,195.27,195.18,27.99533756]
["bitfinex","SOLUSD",1761803027128,7.524904,195.24,195.18,6.89098999]
["bitfinex","SOLUSD",1761803027514,0.7,195.23,195.18,6.89098999]
["bitfinex","SOLUSD",1761803027884,5.82219519,195.23,195.18,6.89098999]
["bitfinex","SOLUSD",1761803028318,0.7,195.22,195.18,27.48298999]
["bitfinex","SOLUSD",1761803028722,7.524904,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803029229,8.224904,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803029398,8.224904,195.19,195.18,5.10098999]
["bitfinex","SOLUSD",1761803029592,13.34811727,195.19,195.18,5.10098999]
["bitfinex","SOLUSD",1761803030315,13.34811727,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1761803031022,9.78882769,195.18,195.01,0.71]
["bitfinex","SOLUSD",1761803031332,20.592,195.15,195.01,7.524904]
["bitfinex","SOLUSD",1761803031530,7.524904,195.13,195.05,7.524904]
["bitfinex","SOLUSD",1761803031890,12.64973558,195.13,195.05,0.71]
["bitfinex","SOLUSD",1761803032134,7.524904,195.13,195.06,7.524904]
["bitfinex","SOLUSD",1761803032311,0.61,195.19,195.08,7.524904]
["bitfinex","SOLUSD",1761803032508,7.524904,195.16,195.07,0.69]
["bitfinex","SOLUSD",1761803032789,7.524904,195.14,195.07,8.214904]
["bitfinex","SOLUSD",1761803033296,5.05163738,195.14,195.07,5.74163738]
["bitfinex","SOLUSD",1761803033487,5.05163738,195.15,195.08,5.05163738]
["bitfinex","SOLUSD",1761803033692,5.05163738,195.16,195.09,5.05163738]
["bitfinex","SOLUSD",1761803033940,5.05163738,195.18,195.1,5.05163738]
["bitfinex","SOLUSD",1761803034092,0.61,195.2,195.08,5.63864318]
["bitfinex","SOLUSD",1761803034093,5.05163738,195.19,195.12,5.05163738]
["bitfinex","SOLUSD",1761803034293,10.17486231,195.19,195.12,5.05163738]
["bitfinex","SOLUSD",1761803034508,5.05163738,195.18,195.12,0.69]
["bitfinex","SOLUSD",1761803034822,5.05163738,195.2,195.13,5.74163738]
["bitfinex","SOLUSD",1761803035004,5.05163738,195.2,195.13,0.69]
["bitfinex","SOLUSD",1761803035596,5.05163738,195.2,195.13,5.74163738]
["bitfinex","SOLUSD",1761803035912,10.17482896,195.2,195.13,0.69]
["bitfinex","SOLUSD",1761803036115,5.05163738,195.16,195.08,21.282]
["bitfinex","SOLUSD",1761803036329,5.05163738,195.15,195.08,26.33363738]
["bitfinex","SOLUSD",1761803037007,5.05163738,195.15,195.09,0.69]
["bitfinex","SOLUSD",1761803037208,5.05163738,195.13,195.07,20.592]
["bitfinex","SOLUSD",1761803037636,5.05163738,195.14,195.07,21.282]
["bitfinex","SOLUSD",1761803038006,5.05163738,195.14,195.08,0.69]
["bitfinex","SOLUSD",1761803038211,5.12400081,195.16,195.08,0.69]
["bitfinex","SOLUSD",1761803038444,5.05163738,195.14,195.08,0.69]
["bitfinex","SOLUSD",1761803039053,17.93400285,195.16,194.95,5.94163738]
["bitfinex","SOLUSD",1761803039054,5.05163738,195.09,194.95,5.94163738]
["bitfinex","SOLUSD",1761803039349,5.05163738,195.09,194.95,0.2]
["bitfinex","SOLUSD",1761803039350,5.05163738,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803040214,10.18089466,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803040606,5.05163738,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803041823,10.79089466,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803043057,5.12900295,194.97,194.95,0.2]
["bitfinex","SOLUSD",1761803043222,0.61,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761803043223,5.05163738,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803043434,5.66163738,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803043847,10.79089466,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803044340,10.18089466,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803047230,10.79089466,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803047465,5.05163738,194.96,194.95,0.2]
["bitfinex","SOLUSD",1761803047680,13.43031025,195.01,194.95,0.2]
["bitfinex","SOLUSD",1761803047846,5.05163738,195.0,194.95,0.89]
["bitfinex","SOLUSD",1761803048236,5.05163738,195.0,194.95,0.2]
["bitfinex","SOLUSD",1761803048465,5.05163738,195.0,194.96,0.69]
["bitfinex","SOLUSD",1761803048854,5.05163738,195.06,194.97,5.05163738]
["bitfinex","SOLUSD",1761803049035,5.05163738,195.06,194.99,5.05163738]
["bitfinex","SOLUSD",1761803049570,5.05163738,195.07,195.0,0.69]
["bitfinex","SOLUSD",1761803049731,5.05163738,195.06,195.0,0.69]
["bitfinex","SOLUSD",1761803050477,5.05163738,195.08,195.0,5.74163738]
["bitfinex","SOLUSD",1761803050630,12.81302368,195.12,195.0,5.74163738]
["bitfinex","SOLUSD",1761803050631,5.05163738,195.12,195.04,5.05163738]
["bitfinex","SOLUSD",1761803050831,5.05163738,195.12,195.01,0.69]
["bitfinex","SOLUSD",1761803051039,5.05163738,195.08,195.01,0.69]
["bitfinex","SOLUSD",1761803051272,5.05163738,195.06,195.01,0.69]
["bitfinex","SOLUSD",1761803051461,5.12741629,195.03,194.98,0.69]
["bitfinex","SOLUSD",1761803051665,5.12557662,195.1,194.98,5.05163738]
["bitfinex","SOLUSD",1761803051868,5.05163738,195.06,194.99,0.69]
["bitfinex","SOLUSD",1761803052054,12.81483625,195.09,194.99,0.69]
["bitfinex","SOLUSD",1761803052055,5.05163738,195.04,194.99,0.69]
["bitfinex","SOLUSD",1761803052745,5.05163738,195.02,194.96,0.69]
["bitfinex","SOLUSD",1761803053257,13.42483625,195.09,194.96,0.69]
["bitfinex","SOLUSD",1761803053451,5.05163738,195.06,194.98,5.05163738]
["bitfinex","SOLUSD",1761803053651,5.05163738,195.08,195.0,5.05163738]
["bitfinex","SOLUSD",1761803053848,5.05163738,195.08,194.97,0.51289942]
["bitfinex","SOLUSD",1761803053849,5.05163738,195.07,194.99,5.05163738]
["bitfinex","SOLUSD",1761803054040,5.05163738,195.07,194.99,25.64363738]
["bitfinex","SOLUSD",1761803054241,5.05163738,195.07,195.0,0.68]
["bitfinex","SOLUSD",1761803054458,5.12557662,195.1,195.0,0.68]
["bitfinex","SOLUSD",1761803054459,5.12557662,195.1,195.04,5.05163738]
["bitfinex","SOLUSD",1761803054685,10.17694803,195.12,195.04,5.05163738]
["bitfinex","SOLUSD",1761803054881,5.12531065,195.12,195.05,0.68]
["bitfinex","SOLUSD",1761803055090,10.17694803,195.12,195.05,0.68]
["bitfinex","SOLUSD",1761803055441,22.98957615,195.12,195.05,0.68]
["bitfinex","SOLUSD",1761803055668,5.12531065,195.12,195.05,0.68]
["bitfinex","SOLUSD",1761803055868,5.12531065,195.12,195.05,5.73163738]
["bitfinex","SOLUSD",1761803056038,5.12531065,195.12,195.06,0.68]
["bitfinex","SOLUSD",1761803056642,5.12531065,195.12,195.06,5.73163738]
["bitfinex","SOLUSD",1761803057151,5.12531065,195.12,195.07,0.68]
["bitfinex","SOLUSD",1761803057354,10.17644043,195.13,195.07,0.68]
["bitfinex","SOLUSD",1761803057864,5.12452853,195.14,195.07,5.73163738]
["bitfinex","SOLUSD",1761803058064,5.12452853,195.14,195.03,20.592]
["bitfinex","SOLUSD",1761803058065,5.05163738,195.13,195.06,0.68]
["bitfinex","SOLUSD",1761803058840,5.05163738,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761803059542,5.12636489,195.07,195.03,0.68]
["bitfinex","SOLUSD",1761803060567,5.05163738,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761803060876,10.17774759,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761803061171,10.17779905,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761803061361,5.05163738,195.1,195.03,0.68]
["bitfinex","SOLUSD",1761803061674,5.12583935,195.09,195.03,0.68]
["bitfinex","SOLUSD",1761803061877,5.05163738,195.11,195.04,5.05163738]
["bitfinex","SOLUSD",1761803062197,5.05163738,195.12,195.04,5.05163738]
["bitfinex","SOLUSD",1761803062354,12.8119715,195.13,195.05,0.68]
["bitfinex","SOLUSD",1761803062554,5.05163738,195.12,195.05,0.68]
["bitfinex","SOLUSD",1761803062770,17.86360888,195.13,195.05,0.68]
["bitfinex","SOLUSD",1761803063186,5.05163738,195.13,195.06,5.05163738]
["bitfinex","SOLUSD",1761803063479,5.05163738,195.13,195.07,0.65]
["bitfinex","SOLUSD",1761803063845,5.12505125,195.12,195.07,0.65]
["bitfinex","SOLUSD",1761803064682,5.05163738,195.13,195.07,0.65]
["bitfinex","SOLUSD",1761803064846,10.17651254,195.13,195.07,0.65]
["bitfinex","SOLUSD",1761803065273,22.98848404,195.13,195.07,0.65]
["bitfinex","SOLUSD",1761803065470,5.12426338,195.15,195.07,0.65]
["bitfinex","SOLUSD",1761803065681,5.05163738,195.14,195.07,0.65]
["bitfinex","SOLUSD",1761803065991,5.1247886,195.13,195.07,0.65]
["bitfinex","SOLUSD",1761803066171,10.17642598,195.13,195.07,0.65]
["bitfinex","SOLUSD",1761803066567,22.98839748,195.13,195.07,0.65]
["bitfinex","SOLUSD",1761803066863,5.05163738,195.09,195.03,20.592]
["bitfinex","SOLUSD",1761803067280,17.9367601,195.13,194.97,0.51289942]
["bitfinex","SOLUSD",1761803067477,0.61,195.1,194.99,5.05163738]
["bitfinex","SOLUSD",1761803067673,0.61,195.1,194.98,0.65]
["bitfinex","SOLUSD",1761803067674,5.05163738,195.07,194.98,21.242]
["bitfinex","SOLUSD",1761803067869,5.05163738,195.07,195.0,5.05163738]
["bitfinex","SOLUSD",1761803067870,5.1266277,195.06,195.0,5.05163738]
["bitfinex","SOLUSD",1761803068299,5.1266277,195.06,194.99,0.65]
["bitfinex","SOLUSD",1761803069264,5.05163738,195.07,194.99,0.65]
["bitfinex","SOLUSD",1761803069596,5.05163738,195.12,195.04,5.05163738]
["bitfinex","SOLUSD",1761803069891,5.12531392,195.11,195.05,0.65]
["bitfinex","SOLUSD",1761803071059,5.05163738,195.11,195.05,0.65]
["bitfinex","SOLUSD",1761803071485,5.12347576,195.18,195.05,0.65]
["bitfinex","SOLUSD",1761803071684,30.66153907,195.24,195.06,0.51266277]
["bitfinex","SOLUSD",1761803071867,5.12321327,195.19,195.12,5.05163738]
["bitfinex","SOLUSD",1761803072068,22.98012831,195.22,195.14,5.05163738]
["bitfinex","SOLUSD",1761803072602,22.98012831,195.22,195.14,5.70163738]
["bitfinex","SOLUSD",1761803073559,22.98012831,195.22,195.14,5.05163738]
["bitfinex","SOLUSD",1761803073758,17.92849093,195.22,195.15,0.65]
["bitfinex","SOLUSD",1761803073986,17.85770233,195.22,195.15,0.65]
["bitfinex","SOLUSD",1761803074776,5.1221636,195.23,195.16,5.05163738]
["bitfinex","SOLUSD",1761803074965,5.05163738,195.27,195.18,5.05163738]
["bitfinex","SOLUSD",1761803075365,5.05163738,195.27,195.19,5.70163738]
["bitfinex","SOLUSD",1761803075760,5.05163738,195.27,195.15,21.10442633]
["bitfinex","SOLUSD",1761803075995,5.05163738,195.25,195.17,5.70163738]
["bitfinex","SOLUSD",1761803076497,0.61,195.28,195.18,0.65]
["bitfinex","SOLUSD",1761803076671,5.05163738,195.27,195.18,0.65]
["bitfinex","SOLUSD",1761803077695,5.05163738,195.27,195.19,5.05163738]
["bitfinex","SOLUSD",1761803077879,5.12137662,195.26,195.19,66.65163738]
["bitfinex","SOLUSD",1761803078088,5.12112793,195.27,195.2,0.65]
["bitfinex","SOLUSD",1761803078409,5.12112793,195.27,195.21,5.05163738]
["bitfinex","SOLUSD",1761803078773,5.12112793,195.27,195.21,67.30163738]
["bitfinex","SOLUSD",1761803079594,5.12112793,195.27,195.21,62.25]
["bitfinex","SOLUSD",1761803079774,5.05163738,195.24,195.21,61.6]
["bitfinex","SOLUSD",1761803079973,18.53391381,195.27,195.12,5.05163738]
["bitfinex","SOLUSD",1761803079974,5.05163738,195.22,195.12,5.05163738]
["bitfinex","SOLUSD",1761803080299,5.05163738,195.19,195.13,0.65]
["bitfinex","SOLUSD",1761803081673,0.61,195.29,195.18,5.05163738]
["bitfinex","SOLUSD",1761803081880,0.61,195.29,195.19,0.65]
["bitfinex","SOLUSD",1761803082080,0.61,195.31,195.2,5.05163738]
["bitfinex","SOLUSD",1761803082296,5.05163738,195.3,195.22,5.05163738]
["bitfinex","SOLUSD",1761803082794,5.05163738,195.3,195.23,0.65]
["bitfinex","SOLUSD",1761803083007,5.05163738,195.28,195.2,5.05163738]
["bitfinex","SOLUSD",1761803083299,17.9183945,195.33,195.19,62.25]
["bitfinex","SOLUSD",1761803083300,5.05163738,195.26,195.19,62.25]
["bitfinex","SOLUSD",1761803083609,5.05163738,195.26,195.19,0.65]
["bitfinex","SOLUSD",1761803083796,5.12163892,195.25,195.19,0.65]
["bitfinex","SOLUSD",1761803086400,5.11849311,195.37,195.24,5.05163738]
["bitfinex","SOLUSD",1761803086703,5.05163738,195.33,195.24,5.05163738]
["bitfinex","SOLUSD",1761803086905,5.05163738,195.33,195.24,5.70163738]
["bitfinex","SOLUSD",1761803087288,5.66163738,195.33,195.24,5.70163738]
["bitfinex","SOLUSD",1761803087705,9.78882769,195.36,195.24,0.65]
["bitfinex","SOLUSD",1761803087706,5.05163738,195.31,195.24,0.65]
["bitfinex","SOLUSD",1761803088397,5.1203277,195.3,195.24,0.65]
["bitfinex","SOLUSD",1761803089681,5.1203277,195.3,195.25,5.05163738]
["bitfinex","SOLUSD",1761803089885,5.12007543,195.31,195.25,5.05163738]
["bitfinex","SOLUSD",1761803090107,25.59246557,195.37,195.2,21.10429508]
["bitfinex","SOLUSD",1761803090108,5.11980263,195.33,195.27,5.05163738]
["bitfinex","SOLUSD",1761803090289,0.61,195.39,195.27,5.05163738]
["bitfinex","SOLUSD",1761803090485,5.05163738,195.38,195.28,0.65]
["bitfinex","SOLUSD",1761803090891,5.05163738,195.37,195.28,0.65]
["bitfinex","SOLUSD",1761803091207,23.57592911,195.38,195.28,5.70163738]
["bitfinex","SOLUSD",1761803091708,23.57592911,195.38,195.29,0.65]
["bitfinex","SOLUSD",1761803091888,23.07592911,195.38,195.29,0.65]
["bitfinex","SOLUSD",1761803092281,5.05163738,195.37,195.29,0.65]
["bitfinex","SOLUSD",1761803092500,17.9156429,195.36,195.29,5.70163738]
["bitfinex","SOLUSD",1761803092908,10.17015096,195.37,195.29,0.65]
["bitfinex","SOLUSD",1761803093105,22.96638374,195.37,195.29,0.65]
["bitfinex","SOLUSD",1761803093491,22.96638374,195.37,195.3,5.05163738]
["bitfinex","SOLUSD",1761803093492,5.11851358,195.37,195.3,5.05163738]
["bitfinex","SOLUSD",1761803093712,5.11826087,195.38,195.31,0.68]
["bitfinex","SOLUSD",1761803093911,0.1,195.4,195.31,1.19200655]
["bitfinex","SOLUSD",1761803094114,0.1,195.4,195.35,5.05163738]
["bitfinex","SOLUSD",1761803094606,0.1,195.4,195.36,5.73163738]
["bitfinex","SOLUSD",1761803094811,5.21772999,195.4,195.36,0.68]
["bitfinex","SOLUSD",1761803095110,5.21772999,195.4,195.28,0.68]
["bitfinex","SOLUSD",1761803095111,5.05163738,195.38,195.28,0.68]
["bitfinex","SOLUSD",1761803095409,7.51104211,195.31,195.28,0.68]
["bitfinex","SOLUSD",1761803096288,7.51104211,195.31,195.26,20.592]
["bitfinex","SOLUSD",1761803096487,5.1203277,195.3,195.21,7.65320368]
["bitfinex","SOLUSD",1761803096709,5.1203277,195.3,195.27,0.68]
["bitfinex","SOLUSD",1761803097084,5.1203277,195.3,195.18,9.78882769]
["bitfinex","SOLUSD",1761803097085,8.12104211,195.29,195.2,0.68]
["bitfinex","SOLUSD",1761803097285,0.61,195.29,195.2,0.68]
["bitfinex","SOLUSD",1761803097502,7.51104211,195.23,195.2,0.68]
["bitfinex","SOLUSD",1761803097709,17.92114695,195.3,195.2,0.68]
["bitfinex","SOLUSD",1761803097710,7.51104211,195.27,195.21,20.592]
["bitfinex","SOLUSD",1761803097897,7.51104211,195.27,195.2,0.68]
["bitfinex","SOLUSD",1761803098288,7.51104211,195.27,195.21,20.592]
["bitfinex","SOLUSD",1761803098488,7.51104211,195.25,195.22,0.68]
["bitfinex","SOLUSD",1761803098708,0.61,195.32,195.22,0.68]
["bitfinex","SOLUSD",1761803098912,7.51104211,195.26,195.22,0.68]
["bitfinex","SOLUSD",1761803099381,7.51104211,195.24,195.18,0.68]
["bitfinex","SOLUSD",1761803099580,7.51104211,195.23,195.18,21.272]
["bitfinex","SOLUSD",1761803100089,7.51104211,195.23,195.19,0.68]
["bitfinex","SOLUSD",1761803100494,0.61,195.29,195.19,0.68]
["bitfinex","SOLUSD",1761803100705,9.78882769,195.35,195.2,20.592]
["bitfinex","SOLUSD",1761803100706,7.51104211,195.27,195.2,20.592]
["bitfinex","SOLUSD",1761803100895,7.51104211,195.21,195.13,0.51247886]
["bitfinex","SOLUSD",1761803101105,25.43218906,195.3,195.15,0.68]
["bitfinex","SOLUSD",1761803101106,7.51104211,195.19,195.15,0.68]
["bitfinex","SOLUSD",1761803101486,7.51104211,195.19,195.15,21.272]
["bitfinex","SOLUSD",1761803101689,7.51104211,195.21,195.15,21.272]
["bitfinex","SOLUSD",1761803101893,18.53114695,195.3,195.16,8.84560376]
["bitfinex","SOLUSD",1761803102100,7.51104211,195.25,195.19,20.592]
["bitfinex","SOLUSD",1761803102507,7.51104211,195.25,195.2,0.68]
["bitfinex","SOLUSD",1761803102711,12.63273463,195.25,195.2,0.68]
["bitfinex","SOLUSD",1761803102980,5.12137132,195.27,195.2,0.68]
["bitfinex","SOLUSD",1761803103185,7.51104211,195.25,195.2,0.68]
["bitfinex","SOLUSD",1761803103412,7.51104211,195.21,195.16,0.68]
["bitfinex","SOLUSD",1761803103816,7.51104211,195.21,195.16,21.272]
["bitfinex","SOLUSD",1761803104133,7.51104211,195.23,195.17,0.68]
["bitfinex","SOLUSD",1761803104308,7.51104211,195.23,195.17,1.19237382]
["bitfinex","SOLUSD",1761803104503,7.51104211,195.23,195.18,0.68]
["bitfinex","SOLUSD",1761803104706,12.63323904,195.23,195.18,0.68]
["bitfinex","SOLUSD",1761803104916,12.63323904,195.23,195.14,0.68]
["bitfinex","SOLUSD",1761803104917,7.51104211,195.19,195.14,0.68]
["bitfinex","SOLUSD",1761803105107,7.51104211,195.17,195.14,0.68]
["bitfinex","SOLUSD",1761803105310,0.61,195.22,195.12,0.68]
["bitfinex","SOLUSD",1761803105311,7.51104211,195.15,195.12,0.68]
["bitfinex","SOLUSD",1761803105531,7.51104211,195.13,195.09,0.68]
["bitfinex","SOLUSD",1761803105835,7.51104211,195.15,195.1,21.10455766]
["bitfinex","SOLUSD",1761803106033,7.51104211,195.15,195.1,20.592]
["bitfinex","SOLUSD",1761803106331,7.51104211,195.15,195.11,0.68]
["bitfinex","SOLUSD",1761803107119,5.12430877,195.15,195.11,0.68]
["bitfinex","SOLUSD",1761803107316,7.51104211,195.12,195.11,0.68]
["bitfinex","SOLUSD",1761803107536,7.51104211,195.14,195.11,0.68]
["bitfinex","SOLUSD",1761803107862,13.41786035,195.2,195.14,20.592]
["bitfinex","SOLUSD",1761803107863,7.51104211,195.2,195.14,20.592]
["bitfinex","SOLUSD",1761803108142,7.51104211,195.2,195.15,0.68]
["bitfinex","SOLUSD",1761803108521,7.51104211,195.2,195.16,20.592]
["bitfinex","SOLUSD",1761803108717,0.61,195.26,195.16,20.592]
["bitfinex","SOLUSD",1761803108718,7.51104211,195.22,195.16,20.592]
["bitfinex","SOLUSD",1761803108926,7.51104211,195.22,195.17,0.68]
["bitfinex","SOLUSD",1761803109143,7.51104211,195.2,195.17,0.68]
["bitfinex","SOLUSD",1761803109743,7.51104211,195.18,195.15,20.592]
["bitfinex","SOLUSD",1761803109919,7.51104211,195.16,195.13,0.68]
["bitfinex","SOLUSD",1761803110112,17.92675638,195.24,195.13,0.68]
["bitfinex","SOLUSD",1761803110318,7.51104211,195.19,195.13,0.68]
["bitfinex","SOLUSD",1761803110723,5.12163892,195.25,195.15,20.592]
["bitfinex","SOLUSD",1761803110937,7.51104211,195.2,195.15,20.592]
["bitfinex","SOLUSD",1761803111141,7.51104211,195.2,195.16,0.68]
["bitfinex","SOLUSD",1761803111529,7.51104211,195.18,195.13,0.68]
["bitfinex","SOLUSD",1761803111728,7.51104211,195.16,195.13,0.68]
["bitfinex","SOLUSD",1761803112119,17.92573623,195.25,195.08,7.51104211]
["bitfinex","SOLUSD",1761803112120,7.51104211,195.14,195.08,0.68]
["bitfinex","SOLUSD",1761803112831,7.51104211,195.15,195.09,0.82216157]
["bitfinex","SOLUSD",1761803113031,7.51104211,195.15,195.11,20.592]
["bitfinex","SOLUSD",1761803113243,7.51104211,195.17,195.11,21.10453139]
["bitfinex","SOLUSD",1761803113434,7.51104211,195.17,195.12,0.68]
["bitfinex","SOLUSD",1761803113621,7.51104211,195.15,195.12,0.68]
["bitfinex","SOLUSD",1761803114447,0.61,195.18,195.09,20.592]
["bitfinex","SOLUSD",1761803114616,12.63588982,195.13,195.09,0.65]
["bitfinex","SOLUSD",1761803114818,7.51104211,195.11,195.05,0.65]
["bitfinex","SOLUSD",1761803115140,7.51104211,195.11,195.06,0.65]
["bitfinex","SOLUSD",1761803115821,7.51104211,195.11,195.03,0.51274162]
["bitfinex","SOLUSD",1761803116031,7.51104211,195.11,195.06,0.65]
["bitfinex","SOLUSD",1761803116738,7.51104211,195.09,195.06,0.65]
["bitfinex","SOLUSD",1761803117428,7.51104211,195.09,195.05,20.592]
["bitfinex","SOLUSD",1761803117631,7.51104211,195.09,195.05,21.242]
["bitfinex","SOLUSD",1761803117831,7.51104211,195.11,195.06,0.65]
["bitfinex","SOLUSD",1761803119058,5.12557662,195.1,195.06,0.65]
["bitfinex","SOLUSD",1761803119760,7.51104211,195.09,195.06,0.65]
["bitfinex","SOLUSD",1761803120057,5.73439467,195.15,195.06,0.65]
["bitfinex","SOLUSD",1761803120266,7.51104211,195.3,195.06,8.16104211]
["bitfinex","SOLUSD",1761803120267,7.51104211,195.13,195.06,8.16104211]
["bitfinex","SOLUSD",1761803120434,7.51104211,195.11,195.06,0.65]
["bitfinex","SOLUSD",1761803121741,7.51104211,195.12,195.06,0.65]
["bitfinex","SOLUSD",1761803121957,12.80852276,195.19,195.08,7.51104211]
["bitfinex","SOLUSD",1761803122136,0.61,195.2,195.06,0.79216157]
["bitfinex","SOLUSD",1761803122137,7.51104211,195.14,195.07,0.51263648]
["bitfinex","SOLUSD",1761803122342,7.51104211,195.13,195.07,61.6]
["bitfinex","SOLUSD",1761803122644,7.51104211,195.13,195.08,0.66]
["bitfinex","SOLUSD",1761803123446,7.51104211,195.13,195.07,61.6]
["bitfinex","SOLUSD",1761803123447,7.51104211,195.11,195.07,61.6]
["bitfinex","SOLUSD",1761803123758,7.51104211,195.11,195.07,21.252]
["bitfinex","SOLUSD",1761803123941,7.51104211,195.11,195.08,0.66]
["bitfinex","SOLUSD",1761803124141,7.51104211,195.11,195.07,21.252]
["bitfinex","SOLUSD",1761803124339,7.51104211,195.08,195.0,0.66]
["bitfinex","SOLUSD",1761803124567,7.51104211,195.03,194.98,0.86]
["bitfinex","SOLUSD",1761803124746,43.56081441,195.13,194.98,21.452]
["bitfinex","SOLUSD",1761803124747,7.51104211,195.01,194.98,21.452]
["bitfinex","SOLUSD",1761803125283,5.12689054,195.05,194.98,0.2]
["bitfinex","SOLUSD",1761803125574,7.51104211,195.01,194.98,0.2]
["bitfinex","SOLUSD",1761803125743,5.12581838,195.1,194.99,0.66]
["bitfinex","SOLUSD",1761803125940,0.61,195.09,194.99,0.66]
["bitfinex","SOLUSD",1761803126144,7.51104211,195.05,194.99,0.66]
["bitfinex","SOLUSD",1761803126365,7.51104211,195.03,194.99,0.66]
["bitfinex","SOLUSD",1761803126675,7.51104211,195.01,194.98,0.2]
["bitfinex","SOLUSD",1761803126976,7.51104211,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761803127177,12.63951023,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761803127351,7.51104211,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761803127554,0.61,195.07,194.98,0.86]
["bitfinex","SOLUSD",1761803127885,5.73643013,195.07,194.98,21.452]
["bitfinex","SOLUSD",1761803128062,7.51104211,195.07,194.99,8.17104211]
["bitfinex","SOLUSD",1761803128251,12.63747066,195.07,194.99,7.51104211]
["bitfinex","SOLUSD",1761803128447,12.63747066,195.07,195.0,0.66]
["bitfinex","SOLUSD",1761803128962,7.51104211,195.05,194.98,0.2]
["bitfinex","SOLUSD",1761803129168,12.63817528,195.05,194.98,0.2]
["bitfinex","SOLUSD",1761803130451,7.51104211,195.03,194.98,0.2]
["bitfinex","SOLUSD",1761803130946,7.51104211,195.01,194.98,0.2]
["bitfinex","SOLUSD",1761803132071,7.51104211,195.03,194.98,0.2]
["bitfinex","SOLUSD",1761803132295,5.12767921,195.02,194.98,0.2]
["bitfinex","SOLUSD",1761803132482,7.51104211,195.03,194.98,0.86]
["bitfinex","SOLUSD",1761803132787,7.51104211,195.05,194.99,0.66]
["bitfinex","SOLUSD",1761803133277,5.73636489,195.07,194.99,0.66]
["bitfinex","SOLUSD",1761803133450,7.51104211,195.05,194.99,0.66]
["bitfinex","SOLUSD",1761803133858,7.51104211,195.03,194.98,0.2]
["bitfinex","SOLUSD",1761803134384,5.12767921,195.02,194.98,0.2]
["bitfinex","SOLUSD",1761803134586,7.51104211,195.03,194.98,0.2]
["bitfinex","SOLUSD",1761803135270,7.51104211,195.01,194.98,0.2]
["bitfinex","SOLUSD",1761803136378,5.12663242,195.06,194.99,0.66]
["bitfinex","SOLUSD",1761803136555,7.51104211,195.04,194.99,0.66]
["bitfinex","SOLUSD",1761803136752,5.12663242,195.06,194.99,0.66]
["bitfinex","SOLUSD",1761803136753,7.51104211,195.06,195.01,20.592]
["bitfinex","SOLUSD",1761803136959,7.51104211,195.08,195.01,20.592]
["bitfinex","SOLUSD",1761803137168,7.51104211,195.08,195.02,0.66]
["bitfinex","SOLUSD",1761803137968,0.61,195.1,195.02,0.66]
["bitfinex","SOLUSD",1761803138262,7.51104211,195.09,195.02,0.66]
["bitfinex","SOLUSD",1761803138659,7.51104211,195.09,195.04,20.592]
["bitfinex","SOLUSD",1761803138876,7.51104211,195.07,195.0,0.66]
["bitfinex","SOLUSD",1761803139469,7.51104211,195.05,194.98,0.2]
["bitfinex","SOLUSD",1761803139672,5.12506549,195.12,195.01,7.51104211]
["bitfinex","SOLUSD",1761803139993,7.51104211,195.13,195.03,7.51104211]
["bitfinex","SOLUSD",1761803140487,7.51104211,195.11,195.04,0.66]
["bitfinex","SOLUSD",1761803140688,7.51104211,195.13,195.05,7.51104211]
["bitfinex","SOLUSD",1761803140987,7.51104211,195.13,195.06,0.66]
["bitfinex","SOLUSD",1761803141190,0.61,195.12,195.04,20.592]
["bitfinex","SOLUSD",1761803141383,7.51104211,195.07,195.03,0.66]
["bitfinex","SOLUSD",1761803141569,7.51104211,195.07,195.03,21.252]
["bitfinex","SOLUSD",1761803141967,7.51104211,195.09,195.04,21.252]
["bitfinex","SOLUSD",1761803142367,7.51104211,195.09,195.04,0.66]
["bitfinex","SOLUSD",1761803142693,7.51104211,195.09,195.05,0.66]
["bitfinex","SOLUSD",1761803143367,5.12560376,195.1,195.05,0.66]
["bitfinex","SOLUSD",1761803143567,7.51104211,195.09,195.05,0.66]
["bitfinex","SOLUSD",1761803143975,5.73521619,195.12,195.05,0.66]
["bitfinex","SOLUSD",1761803144178,5.12521619,195.12,195.05,0.66]
["bitfinex","SOLUSD",1761803144490,7.51104211,195.1,195.05,0.66]
["bitfinex","SOLUSD",1761803144673,7.51104211,195.12,195.05,0.80216157]
["bitfinex","SOLUSD",1761803144869,7.51104211,195.14,195.06,8.02370488]
["bitfinex","SOLUSD",1761803145071,0.61,195.18,195.06,8.02370488]
["bitfinex","SOLUSD",1761803145072,5.12372551,195.18,195.08,7.51104211]
["bitfinex","SOLUSD",1761803145399,7.51104211,195.17,195.08,8.02365232]
["bitfinex","SOLUSD",1761803145700,12.63476762,195.18,195.1,7.51104211]
["bitfinex","SOLUSD",1761803145900,0.61,195.18,195.09,0.66]
["bitfinex","SOLUSD",1761803146200,7.51104211,195.12,195.06,0.66]
["bitfinex","SOLUSD",1761803146684,12.63615971,195.12,195.06,0.66]
["bitfinex","SOLUSD",1761803147600,7.51104211,195.12,195.06,0.66]
["bitfinex","SOLUSD",1761803148272,7.51104211,195.15,195.06,8.17104211]
["bitfinex","SOLUSD",1761803148602,7.51104211,195.17,195.08,7.51104211]
["bitfinex","SOLUSD",1761803148806,7.51104211,195.17,195.07,0.80216157]
["bitfinex","SOLUSD",1761803148966,7.51104211,195.17,195.08,0.65477178]
["bitfinex","SOLUSD",1761803149172,7.51104211,195.17,195.09,8.17104211]
["bitfinex","SOLUSD",1761803149381,0.61,195.19,195.09,8.17104211]
["bitfinex","SOLUSD",1761803149382,5.12351041,195.18,195.09,8.17104211]
["bitfinex","SOLUSD",1761803149671,7.51104211,195.17,195.1,0.66]
["bitfinex","SOLUSD",1761803149891,7.51104211,195.17,195.03,0.51274162]
["bitfinex","SOLUSD",1761803149892,7.51104211,195.11,195.03,0.51274162]
["bitfinex","SOLUSD",1761803150214,7.51104211,195.1,195.06,0.66]
["bitfinex","SOLUSD",1761803150803,0.61,195.16,195.06,0.66]
["bitfinex","SOLUSD",1761803150804,7.51104211,195.11,195.06,0.66]
["bitfinex","SOLUSD",1761803151170,17.93610224,195.14,195.02,8.17104211]
["bitfinex","SOLUSD",1761803151370,7.51104211,195.09,195.03,0.66]
["bitfinex","SOLUSD",1761803151773,7.51104211,195.11,195.03,0.66]
["bitfinex","SOLUSD",1761803151973,7.51104211,195.12,195.04,7.51104211]
["bitfinex","SOLUSD",1761803152200,7.51104211,195.12,195.05,0.66]
["bitfinex","SOLUSD",1761803153698,0.61,195.16,195.05,0.66]
["bitfinex","SOLUSD",1761803153699,7.51104211,195.16,195.06,0.51266277]
["bitfinex","SOLUSD",1761803153888,7.51104211,195.16,195.08,7.51104211]
["bitfinex","SOLUSD",1761803154276,7.51104211,195.16,195.09,0.68]
["bitfinex","SOLUSD",1761803155376,5.12242598,195.22,195.1,5.05021387]
["bitfinex","SOLUSD",1761803155598,5.05021387,195.21,195.12,5.05021387]
["bitfinex","SOLUSD",1761803155806,10.17252701,195.23,195.16,5.05021387]
["bitfinex","SOLUSD",1761803156012,25.46944343,195.34,195.16,5.05021387]
["bitfinex","SOLUSD",1761803156216,5.05021387,195.26,195.18,5.05021387]
["bitfinex","SOLUSD",1761803156600,5.05021387,195.24,195.18,0.68]
["bitfinex","SOLUSD",1761803156811,10.17171129,195.26,195.18,5.73021387]
["bitfinex","SOLUSD",1761803157899,10.17171129,195.26,195.19,0.68]
["bitfinex","SOLUSD",1761803158709,5.05021387,195.26,195.19,0.68]
["bitfinex","SOLUSD",1761803159722,30.38082769,195.33,195.2,5.05021387]
["bitfinex","SOLUSD",1761803159723,12.8000066,195.32,195.2,5.05021387]
["bitfinex","SOLUSD",1761803160025,5.05021387,195.3,195.22,5.05021387]
["bitfinex","SOLUSD",1761803160224,5.05021387,195.3,195.23,0.68]
["bitfinex","SOLUSD",1761803160416,5.11954242,195.33,195.24,5.05021387]
["bitfinex","SOLUSD",1761803160841,17.91747721,195.34,195.24,0.68]
["bitfinex","SOLUSD",1761803161026,5.05021387,195.31,195.24,0.68]
["bitfinex","SOLUSD",1761803161201,5.05021387,195.31,195.25,0.68]
["bitfinex","SOLUSD",1761803161403,0.61,195.37,195.26,5.05021387]
["bitfinex","SOLUSD",1761803161617,0.61,195.37,195.25,0.68]
["bitfinex","SOLUSD",1761803161618,5.05021387,195.34,195.25,0.68]
["bitfinex","SOLUSD",1761803161834,0.61,195.37,195.25,5.73021387]
["bitfinex","SOLUSD",1761803161835,5.05021387,195.32,195.25,5.73021387]
["bitfinex","SOLUSD",1761803162130,0.61,195.36,195.23,0.14216157]
["bitfinex","SOLUSD",1761803162353,5.05021387,195.31,195.23,5.7045918]
["bitfinex","SOLUSD",1761803162502,5.05021387,195.32,195.23,0.68]
["bitfinex","SOLUSD",1761803162705,5.05021387,195.27,195.19,0.68]
["bitfinex","SOLUSD",1761803162902,5.05021387,195.28,195.21,5.05021387]
["bitfinex","SOLUSD",1761803163136,5.05021387,195.32,195.24,5.05021387]
["bitfinex","SOLUSD",1761803163439,5.05021387,195.31,195.23,5.05021387]
["bitfinex","SOLUSD",1761803163649,0.61,195.35,195.26,5.05021387]
["bitfinex","SOLUSD",1761803163836,5.05021387,195.37,195.27,1.19211143]
["bitfinex","SOLUSD",1761803164050,5.05021387,195.37,195.29,5.05021387]
["bitfinex","SOLUSD",1761803164228,5.05021387,195.37,195.26,0.14216157]
["bitfinex","SOLUSD",1761803164229,0.1,195.4,195.31,5.05021387]
["bitfinex","SOLUSD",1761803164440,0.1,195.4,195.35,5.05021387]
["bitfinex","SOLUSD",1761803164633,0.1,195.4,195.32,1.19198033]
["bitfinex","SOLUSD",1761803164949,5.05021387,195.35,195.28,5.73021387]
["bitfinex","SOLUSD",1761803165147,5.05021387,195.34,195.28,0.68]
["bitfinex","SOLUSD",1761803165444,5.11796918,195.39,195.25,25.64221387]
["bitfinex","SOLUSD",1761803165445,5.05021387,195.33,195.25,25.64221387]
["bitfinex","SOLUSD",1761803165646,5.05021387,195.33,195.29,0.68]
["bitfinex","SOLUSD",1761803165816,5.11796918,195.39,195.29,0.68]
["bitfinex","SOLUSD",1761803166141,5.05021387,195.39,195.3,5.56224664]
["bitfinex","SOLUSD",1761803166350,10.26792162,195.4,195.32,5.05021387]
["bitfinex","SOLUSD",1761803166557,5.15021387,195.4,195.32,5.05021387]
["bitfinex","SOLUSD",1761803166725,0.1,195.4,195.33,0.68]
["bitfinex","SOLUSD",1761803166921,5.15021387,195.4,195.33,0.68]
["bitfinex","SOLUSD",1761803167842,0.1,195.4,195.34,0.51192792]
["bitfinex","SOLUSD",1761803168032,0.1,195.4,195.36,5.05021387]
["bitfinex","SOLUSD",1761803168237,0.1,195.4,195.35,0.68]
["bitfinex","SOLUSD",1761803168439,0.1,195.4,195.36,5.56208938]
["bitfinex","SOLUSD",1761803168640,0.1,195.4,195.39,5.05021387]
["bitfinex","SOLUSD",1761803169149,0.1,195.4,195.39,5.73021387]
["bitfinex","SOLUSD",1761803169333,0.1,195.4,195.39,0.68]
["bitfinex","SOLUSD",1761803169533,0.1,195.4,195.39,5.73021387]
["bitfinex","SOLUSD",1761803169861,0.1,195.4,195.39,5.87237544]
["bitfinex","SOLUSD",1761803170224,0.1,195.4,195.39,0.68]
["bitfinex","SOLUSD",1761803170549,0.1,195.4,195.39,21.272]
["bitfinex","SOLUSD",1761803170726,0.1,195.4,195.39,0.68]
["bitfinex","SOLUSD",1761803170922,5.76021387,195.4,195.29,0.51205898]
["bitfinex","SOLUSD",1761803171159,18.62216144,195.4,195.31,0.68]
["bitfinex","SOLUSD",1761803171344,0.1,195.4,195.34,5.05021387]
["bitfinex","SOLUSD",1761803171538,0.1,195.4,195.35,5.05021387]
["bitfinex","SOLUSD",1761803171941,0.1,195.4,195.36,0.68]
["bitfinex","SOLUSD",1761803173042,0.1,195.4,195.33,0.68]
["bitfinex","SOLUSD",1761803173043,5.15021387,195.4,195.33,0.68]
["bitfinex","SOLUSD",1761803173270,5.05021387,195.37,195.33,0.68]
["bitfinex","SOLUSD",1761803173472,5.05021387,195.37,195.31,20.592]
["bitfinex","SOLUSD",1761803173671,0.61,195.39,195.3,0.7]
["bitfinex","SOLUSD",1761803173872,5.05021387,195.35,195.3,0.7]
["bitfinex","SOLUSD",1761803174454,0.1,195.4,195.3,0.7]
["bitfinex","SOLUSD",1761803174664,0.1,195.4,195.31,0.14216157]
["bitfinex","SOLUSD",1761803174971,0.1,195.4,195.33,5.05021387]
["bitfinex","SOLUSD",1761803175149,0.1,195.4,195.34,5.05021387]
["bitfinex","SOLUSD",1761803175354,0.1,195.4,195.35,0.7]
["bitfinex","SOLUSD",1761803176043,5.15021387,195.4,195.35,0.7]
["bitfinex","SOLUSD",1761803176242,5.05021387,195.39,195.35,0.7]
["bitfinex","SOLUSD",1761803176659,5.05021387,195.39,195.26,9.78882769]
["bitfinex","SOLUSD",1761803176660,5.05021387,195.36,195.28,0.7]
["bitfinex","SOLUSD",1761803176861,5.05021387,195.29,195.22,0.7]
["bitfinex","SOLUSD",1761803177056,5.05021387,195.28,195.23,0.7]
["bitfinex","SOLUSD",1761803177351,0.1,195.4,195.23,0.7]
["bitfinex","SOLUSD",1761803177561,0.1,195.4,195.25,5.05021387]
["bitfinex","SOLUSD",1761803177562,5.05021387,195.33,195.25,5.05021387]
["bitfinex","SOLUSD",1761803177776,5.05021387,195.32,195.25,0.51216389]
["bitfinex","SOLUSD",1761803177955,5.05021387,195.3,195.23,0.7]
["bitfinex","SOLUSD",1761803178150,5.05021387,195.26,195.19,0.51232132]
["bitfinex","SOLUSD",1761803178355,5.05021387,195.26,195.2,0.7]
["bitfinex","SOLUSD",1761803178555,5.05021387,195.24,195.2,0.7]
["bitfinex","SOLUSD",1761803179351,5.12189409,195.25,195.18,6.89098999]
["bitfinex","SOLUSD",1761803179569,5.05021387,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761803179871,12.80317153,195.27,195.18,6.89098999]
["bitfinex","SOLUSD",1761803179872,5.12116129,195.27,195.18,6.89098999]
["bitfinex","SOLUSD",1761803180181,5.05021387,195.23,195.18,6.89098999]
["bitfinex","SOLUSD",1761803180678,5.05021387,195.23,195.18,7.59098999]
["bitfinex","SOLUSD",1761803181476,5.05021387,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761803182788,0.61,195.26,195.18,7.60098999]
["bitfinex","SOLUSD",1761803182970,5.05021387,195.24,195.18,7.60098999]
["bitfinex","SOLUSD",1761803183162,5.05021387,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761803183554,17.92483472,195.26,195.18,6.89098999]
["bitfinex","SOLUSD",1761803183555,5.05021387,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803183878,17.92483472,195.26,195.18,6.89098999]
["bitfinex","SOLUSD",1761803183879,0.61,195.25,195.18,6.89098999]
["bitfinex","SOLUSD",1761803184080,5.05021387,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803184791,5.05021387,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761803185084,5.05021387,195.24,195.19,0.71]
["bitfinex","SOLUSD",1761803185648,5.05021387,195.25,195.19,0.71]
["bitfinex","SOLUSD",1761803186266,5.05021387,195.24,195.19,0.71]
["bitfinex","SOLUSD",1761803186671,5.05021387,195.25,195.19,0.71]
["bitfinex","SOLUSD",1761803187365,5.05021387,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761803187565,5.05021387,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761803187885,5.05021387,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761803188084,5.05021387,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803188282,5.66021387,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803188490,5.66021387,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803189005,5.66021387,195.19,195.11,0.2]
["bitfinex","SOLUSD",1761803189280,5.05021387,195.12,195.11,0.2]
["bitfinex","SOLUSD",1761803190489,5.05021387,195.14,195.11,0.2]
["bitfinex","SOLUSD",1761803191283,5.05021387,195.12,195.11,0.2]
["bitfinex","SOLUSD",1761803192160,5.56021387,195.12,195.11,0.2]
["bitfinex","SOLUSD",1761803192363,5.05021387,195.12,195.11,0.2]
["bitfinex","SOLUSD",1761803192867,0.51,195.17,195.11,0.2]
["bitfinex","SOLUSD",1761803192868,5.05021387,195.13,195.11,0.2]
["bitfinex","SOLUSD",1761803193067,5.63374685,195.17,195.11,0.2]
["bitfinex","SOLUSD",1761803193290,10.17526512,195.12,195.11,0.2]
["bitfinex","SOLUSD",1761803193662,10.68526512,195.12,195.11,0.2]
["bitfinex","SOLUSD",1761803196460,10.68526512,195.12,194.98,1.42287311]
["bitfinex","SOLUSD",1761803196461,28.54810711,195.12,194.98,1.42287311]
["bitfinex","SOLUSD",1761803196662,5.05021387,195.03,194.98,0.91]
["bitfinex","SOLUSD",1761803196891,5.05021387,195.04,194.99,0.71]
["bitfinex","SOLUSD",1761803198385,5.05021387,195.05,194.99,0.71]
["bitfinex","SOLUSD",1761803198685,5.1263667,195.07,194.99,0.71]
["bitfinex","SOLUSD",1761803198686,5.05021387,195.04,194.99,0.71]
["bitfinex","SOLUSD",1761803199060,12.8141255,195.1,194.99,0.71]
["bitfinex","SOLUSD",1761803199263,5.05021387,195.09,195.01,5.05021387]
["bitfinex","SOLUSD",1761803199461,5.05021387,195.09,195.02,0.71]
["bitfinex","SOLUSD",1761803199681,5.05021387,195.12,195.05,5.05021387]
["bitfinex","SOLUSD",1761803199896,5.05021387,195.11,195.03,25.64221387]
["bitfinex","SOLUSD",1761803200087,5.05021387,195.11,195.04,0.71]
["bitfinex","SOLUSD",1761803200462,0.51,195.15,195.04,0.71]
["bitfinex","SOLUSD",1761803200687,5.05021387,195.11,195.04,0.71]
["bitfinex","SOLUSD",1761803201080,17.93400285,195.16,195.04,0.71]
["bitfinex","SOLUSD",1761803201268,5.05021387,195.1,195.04,0.71]
["bitfinex","SOLUSD",1761803201669,5.05021387,195.08,195.04,0.71]
["bitfinex","SOLUSD",1761803202475,5.12400081,195.16,195.06,5.05021387]
["bitfinex","SOLUSD",1761803202680,5.05021387,195.12,195.04,0.71]
["bitfinex","SOLUSD",1761803202998,5.05021387,195.1,195.05,0.71]
["bitfinex","SOLUSD",1761803203779,5.12533956,195.11,195.05,0.71]
["bitfinex","SOLUSD",1761803203982,5.05021387,195.1,195.05,0.71]
["bitfinex","SOLUSD",1761803204297,5.05021387,195.12,195.05,0.71]
["bitfinex","SOLUSD",1761803204477,5.05021387,195.12,195.06,5.05021387]
["bitfinex","SOLUSD",1761803204792,5.05021387,195.13,195.05,5.76021387]
["bitfinex","SOLUSD",1761803204970,5.05021387,195.11,195.06,0.71]
["bitfinex","SOLUSD",1761803205577,0.51,195.1,195.02,21.10476792]
["bitfinex","SOLUSD",1761803205775,0.51,195.1,195.01,0.71]
["bitfinex","SOLUSD",1761803205991,0.51,195.1,195.02,0.71]
["bitfinex","SOLUSD",1761803205992,5.05021387,195.09,195.02,0.71]
["bitfinex","SOLUSD",1761803206475,5.05021387,195.08,195.02,0.71]
["bitfinex","SOLUSD",1761803207594,5.05021387,195.1,195.03,5.05021387]
["bitfinex","SOLUSD",1761803207792,5.05021387,195.1,195.04,0.71]
["bitfinex","SOLUSD",1761803208582,5.05021387,195.13,195.05,5.05021387]
["bitfinex","SOLUSD",1761803208788,5.05021387,195.12,195.05,5.05021387]
["bitfinex","SOLUSD",1761803208985,5.05021387,195.2,195.11,5.05021387]
["bitfinex","SOLUSD",1761803209177,5.05021387,195.19,195.12,5.05021387]
["bitfinex","SOLUSD",1761803209375,5.05021387,195.21,195.12,5.05021387]
["bitfinex","SOLUSD",1761803209682,0.51,195.25,195.13,1.22247886]
["bitfinex","SOLUSD",1761803209900,5.05021387,195.24,195.15,5.05021387]
["bitfinex","SOLUSD",1761803210288,5.05021387,195.24,195.16,0.71]
["bitfinex","SOLUSD",1761803210685,5.6308521,195.28,195.16,0.71]
["bitfinex","SOLUSD",1761803210885,5.6308521,195.28,195.17,5.05021387]
["bitfinex","SOLUSD",1761803211202,5.05021387,195.25,195.17,5.05021387]
["bitfinex","SOLUSD",1761803211400,5.05021387,195.25,195.18,0.71]
["bitfinex","SOLUSD",1761803211703,5.11980339,195.32,195.23,5.05021387]
["bitfinex","SOLUSD",1761803211999,5.05021387,195.31,195.23,5.05021387]
["bitfinex","SOLUSD",1761803212217,25.59118386,195.38,195.25,5.05021387]
["bitfinex","SOLUSD",1761803212218,0.51,195.36,195.25,5.05021387]
["bitfinex","SOLUSD",1761803212374,5.05021387,195.35,195.27,5.05021387]
["bitfinex","SOLUSD",1761803212574,5.05021387,195.35,195.28,0.7]
["bitfinex","SOLUSD",1761803213005,5.05021387,195.29,195.22,0.7]
["bitfinex","SOLUSD",1761803213305,5.05021387,195.3,195.23,0.7]
["bitfinex","SOLUSD",1761803213482,5.05021387,195.3,195.23,5.75021387]
["bitfinex","SOLUSD",1761803213679,5.05021387,195.31,195.24,5.05021387]
["bitfinex","SOLUSD",1761803213895,5.05021387,195.31,195.24,5.75021387]
["bitfinex","SOLUSD",1761803214084,5.05021387,195.32,195.25,0.7]
["bitfinex","SOLUSD",1761803214287,5.05021387,195.31,195.25,0.7]
["bitfinex","SOLUSD",1761803214511,5.05021387,195.29,195.22,0.7]
["bitfinex","SOLUSD",1761803214726,10.17185279,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761803215007,5.05021387,195.24,195.17,5.75021387]
["bitfinex","SOLUSD",1761803215389,7.51602983,195.24,195.18,0.7]
["bitfinex","SOLUSD",1761803215908,7.51602983,195.23,195.18,0.7]
["bitfinex","SOLUSD",1761803216111,5.12163892,195.25,195.18,0.7]
["bitfinex","SOLUSD",1761803216312,7.51602983,195.22,195.13,8.21602983]
["bitfinex","SOLUSD",1761803216504,0.51,195.24,195.07,9.78882769]
["bitfinex","SOLUSD",1761803216505,7.51602983,195.19,195.09,11.02]
["bitfinex","SOLUSD",1761803216692,7.51602983,195.19,195.12,7.51602983]
["bitfinex","SOLUSD",1761803216895,7.51602983,195.2,195.12,28.10802983]
["bitfinex","SOLUSD",1761803217084,7.51602983,195.2,195.13,0.7]
["bitfinex","SOLUSD",1761803217280,5.12291175,195.21,195.13,0.7]
["bitfinex","SOLUSD",1761803217281,7.51602983,195.18,195.13,0.7]
["bitfinex","SOLUSD",1761803218188,7.51602983,195.2,195.13,8.21602983]
["bitfinex","SOLUSD",1761803218387,7.51602983,195.2,195.14,0.7]
["bitfinex","SOLUSD",1761803218782,5.1225837,195.22,195.14,8.21602983]
["bitfinex","SOLUSD",1761803218983,7.51602983,195.22,195.15,7.51602983]
["bitfinex","SOLUSD",1761803219209,7.51602983,195.21,195.15,0.7]
["bitfinex","SOLUSD",1761803219418,0.51,195.23,195.15,0.7]
["bitfinex","SOLUSD",1761803219610,7.51602983,195.19,195.15,0.7]
["bitfinex","SOLUSD",1761803219987,7.51602983,195.19,195.11,0.7]
["bitfinex","SOLUSD",1761803220188,7.51602983,195.19,195.12,7.51602983]
["bitfinex","SOLUSD",1761803220391,5.12187523,195.25,195.16,7.51602983]
["bitfinex","SOLUSD",1761803220590,7.51602983,195.24,195.16,7.51602983]
["bitfinex","SOLUSD",1761803220805,7.51602983,195.23,195.16,7.51602983]
["bitfinex","SOLUSD",1761803221006,7.51602983,195.23,195.17,0.7]
["bitfinex","SOLUSD",1761803221326,7.51602983,195.25,195.17,8.21602983]
["bitfinex","SOLUSD",1761803221499,7.51602983,195.28,195.21,7.51602983]
["bitfinex","SOLUSD",1761803221706,7.51602983,195.28,195.22,0.7]
["bitfinex","SOLUSD",1761803221909,2.09999999,195.4,195.22,0.7]
["bitfinex","SOLUSD",1761803221910,13.30917377,195.33,195.22,0.7]
["bitfinex","SOLUSD",1761803222230,7.51602983,195.32,195.24,7.51602983]
["bitfinex","SOLUSD",1761803222468,7.51602983,195.25,195.18,0.7]
["bitfinex","SOLUSD",1761803222630,7.51602983,195.23,195.18,0.7]
["bitfinex","SOLUSD",1761803222929,7.51602983,195.3,195.22,7.51602983]
["bitfinex","SOLUSD",1761803223094,12.79819801,195.34,195.19,0.84216157]
["bitfinex","SOLUSD",1761803223095,7.51602983,195.32,195.24,7.51602983]
["bitfinex","SOLUSD",1761803223629,7.51602983,195.34,195.26,7.51602983]
["bitfinex","SOLUSD",1761803223843,12.63534175,195.34,195.26,7.51602983]
["bitfinex","SOLUSD",1761803224042,12.63534175,195.34,195.27,0.7]
["bitfinex","SOLUSD",1761803224258,0.51,195.38,195.28,7.51602983]
["bitfinex","SOLUSD",1761803224460,7.51602983,195.29,195.23,0.7]
["bitfinex","SOLUSD",1761803224620,5.6282833,195.38,195.1,0.51255766]
["bitfinex","SOLUSD",1761803224621,7.51602983,195.24,195.1,0.51255766]
["bitfinex","SOLUSD",1761803224819,7.51602983,195.24,195.16,20.592]
["bitfinex","SOLUSD",1761803224820,5.12210972,195.24,195.16,20.592]
["bitfinex","SOLUSD",1761803225030,5.12210972,195.24,195.14,0.7]
["bitfinex","SOLUSD",1761803225031,7.51602983,195.2,195.14,0.7]
["bitfinex","SOLUSD",1761803225229,7.51602983,195.25,195.16,7.51602983]
["bitfinex","SOLUSD",1761803225445,7.51602983,195.21,195.14,0.7]
["bitfinex","SOLUSD",1761803225648,7.51602983,195.19,195.14,0.7]
["bitfinex","SOLUSD",1761803225831,0.51,195.24,195.14,0.7]
["bitfinex","SOLUSD",1761803226142,5.12160072,195.26,195.15,7.51602983]
["bitfinex","SOLUSD",1761803226362,5.12160072,195.26,195.17,7.51602983]
["bitfinex","SOLUSD",1761803226531,7.51602983,195.24,195.18,0.7]
["bitfinex","SOLUSD",1761803226740,0.51,195.31,195.19,7.51602983]
["bitfinex","SOLUSD",1761803227051,7.51602983,195.27,195.2,8.21602983]
["bitfinex","SOLUSD",1761803227252,7.51602983,195.25,195.2,0.7]
["bitfinex","SOLUSD",1761803227481,7.51602983,195.26,195.2,0.7]
["bitfinex","SOLUSD",1761803227746,0.51,195.3,195.2,0.7]
["bitfinex","SOLUSD",1761803227941,7.51602983,195.26,195.2,0.7]
["bitfinex","SOLUSD",1761803228140,7.51602983,195.25,195.2,0.7]
["bitfinex","SOLUSD",1761803228321,7.51602983,195.23,195.16,7.51602983]
["bitfinex","SOLUSD",1761803228527,8.02602983,195.3,195.15,7.51602983]
["bitfinex","SOLUSD",1761803228528,7.51602983,195.22,195.15,7.51602983]
["bitfinex","SOLUSD",1761803228724,0.51,195.29,195.15,0.7]
["bitfinex","SOLUSD",1761803228725,7.51602983,195.19,195.15,0.7]
["bitfinex","SOLUSD",1761803228942,7.51602983,195.16,195.09,7.51602983]
["bitfinex","SOLUSD",1761803229146,7.51602983,195.16,195.11,0.7]
["bitfinex","SOLUSD",1761803229439,18.43390023,195.27,195.14,7.51602983]
["bitfinex","SOLUSD",1761803229754,18.43390023,195.27,195.15,0.7]
["bitfinex","SOLUSD",1761803229755,7.51602983,195.21,195.15,0.7]
["bitfinex","SOLUSD",1761803230043,0.51,195.26,195.15,0.7]
["bitfinex","SOLUSD",1761803230044,7.51602983,195.19,195.15,0.7]
["bitfinex","SOLUSD",1761803230245,17.92390023,195.27,195.13,0.7]
["bitfinex","SOLUSD",1761803230246,0.51,195.25,195.13,0.7]
["bitfinex","SOLUSD",1761803230553,7.51602983,195.19,195.13,0.7]
["bitfinex","SOLUSD",1761803230857,12.64014484,195.16,195.09,0.7]
["bitfinex","SOLUSD",1761803231025,7.51602983,195.14,195.09,0.7]
["bitfinex","SOLUSD",1761803231228,7.51602983,195.12,195.06,0.7]
["bitfinex","SOLUSD",1761803231429,7.51602983,195.09,195.04,0.51271534]
["bitfinex","SOLUSD",1761803231671,7.51602983,195.09,194.98,0.2]
["bitfinex","SOLUSD",1761803231672,0.51,195.13,195.03,0.7]
["bitfinex","SOLUSD",1761803231828,7.51602983,195.08,195.03,0.7]
["bitfinex","SOLUSD",1761803232031,7.51602983,195.09,195.03,0.7]
["bitfinex","SOLUSD",1761803232436,25.45014688,195.16,195.03,0.7]
["bitfinex","SOLUSD",1761803232437,7.51602983,195.11,195.04,8.17090674]
["bitfinex","SOLUSD",1761803232657,43.18860093,195.2,195.07,7.51602983]
["bitfinex","SOLUSD",1761803232658,7.51602983,195.14,195.07,7.51602983]
["bitfinex","SOLUSD",1761803232835,7.51602983,195.15,195.08,8.02864004]
["bitfinex","SOLUSD",1761803233042,17.92206461,195.29,195.11,7.51602983]
["bitfinex","SOLUSD",1761803233329,7.51602983,195.2,195.12,1.23250512]
["bitfinex","SOLUSD",1761803233535,17.92206461,195.29,195.15,7.51602983]
["bitfinex","SOLUSD",1761803233536,7.51602983,195.22,195.15,7.51602983]
["bitfinex","SOLUSD",1761803233864,7.51602983,195.21,195.14,0.51245259]
["bitfinex","SOLUSD",1761803234078,7.51602983,195.17,195.13,0.72]
["bitfinex","SOLUSD",1761803234356,38.51406461,195.29,195.13,0.72]
["bitfinex","SOLUSD",1761803234357,7.51602983,195.19,195.13,0.72]
["bitfinex","SOLUSD",1761803234661,7.51602983,195.15,195.11,0.72]
["bitfinex","SOLUSD",1761803234991,7.51602983,195.13,195.08,0.72]
["bitfinex","SOLUSD",1761803235269,7.51602983,195.09,195.04,0.72]
["bitfinex","SOLUSD",1761803235427,9.78882769,195.19,195.04,0.72]
["bitfinex","SOLUSD",1761803235625,0.51,195.16,195.04,8.23602983]
["bitfinex","SOLUSD",1761803235830,7.51602983,195.08,195.04,0.72]
["bitfinex","SOLUSD",1761803236059,7.51602983,195.12,195.05,8.23602983]
["bitfinex","SOLUSD",1761803236230,20.592,195.2,195.05,0.72]
["bitfinex","SOLUSD",1761803236231,7.51602983,195.1,195.05,0.72]
["bitfinex","SOLUSD",1761803236553,7.51602983,195.11,195.03,7.51602983]
["bitfinex","SOLUSD",1761803236760,7.51602983,195.11,195.06,0.72]
["bitfinex","SOLUSD",1761803237659,0.51,195.16,195.06,0.72]
["bitfinex","SOLUSD",1761803237840,7.51602983,195.13,195.06,8.23602983]
["bitfinex","SOLUSD",1761803238257,7.51602983,195.12,195.07,0.72]
["bitfinex","SOLUSD",1761803238431,17.93124646,195.19,195.07,0.72]
["bitfinex","SOLUSD",1761803238432,7.51602983,195.13,195.07,0.72]
["bitfinex","SOLUSD",1761803238774,0.51,195.18,195.07,1.23263648]
["bitfinex","SOLUSD",1761803238939,7.51602983,195.13,195.08,0.72]
["bitfinex","SOLUSD",1761803239137,5.63372917,195.18,195.06,0.72]
["bitfinex","SOLUSD",1761803239138,7.51602983,195.11,195.06,0.72]
["bitfinex","SOLUSD",1761803239339,7.51602983,195.09,195.06,0.72]
["bitfinex","SOLUSD",1761803239540,7.51602983,195.13,195.06,8.23602983]
["bitfinex","SOLUSD",1761803239940,0.51,195.14,195.02,7.51602983]
["bitfinex","SOLUSD",1761803240141,7.51602983,195.06,194.99,0.72]
["bitfinex","SOLUSD",1761803240361,7.51602983,195.06,194.99,8.23602983]
["bitfinex","SOLUSD",1761803240669,7.51602983,195.08,195.0,0.51282051]
["bitfinex","SOLUSD",1761803240876,7.51602983,195.09,195.02,7.51602983]
["bitfinex","SOLUSD",1761803241168,7.51602983,195.07,195.01,7.51602983]
["bitfinex","SOLUSD",1761803241345,7.51602983,195.08,195.01,8.23602983]
["bitfinex","SOLUSD",1761803241535,7.51602983,195.09,195.02,8.23602983]
["bitfinex","SOLUSD",1761803241739,0.51,195.21,195.08,7.51602983]
["bitfinex","SOLUSD",1761803241939,0.51,195.21,195.09,0.72]
["bitfinex","SOLUSD",1761803241940,7.51602983,195.17,195.09,0.72]
["bitfinex","SOLUSD",1761803242138,7.51602983,195.16,195.09,0.72]
["bitfinex","SOLUSD",1761803242451,7.51602983,195.11,195.06,0.68]
["bitfinex","SOLUSD",1761803242649,7.51602983,195.12,195.06,0.68]
["bitfinex","SOLUSD",1761803242840,107.51602983,195.3,195.06,0.68]
["bitfinex","SOLUSD",1761803242841,7.51602983,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761803243465,7.51602983,195.11,195.06,0.68]
["bitfinex","SOLUSD",1761803243762,7.51602983,195.14,195.07,7.51602983]
["bitfinex","SOLUSD",1761803243950,7.51602983,195.12,195.06,0.68]
["bitfinex","SOLUSD",1761803244337,7.51602983,195.1,195.06,0.68]
["bitfinex","SOLUSD",1761803244762,7.51602983,195.08,195.0,0.14216157]
["bitfinex","SOLUSD",1761803244943,7.51602983,195.16,195.02,0.68]
["bitfinex","SOLUSD",1761803244944,7.51602983,195.07,195.02,0.68]
["bitfinex","SOLUSD",1761803245270,7.51602983,195.06,195.02,0.68]
["bitfinex","SOLUSD",1761803245470,7.51602983,195.04,195.02,0.68]
["bitfinex","SOLUSD",1761803245974,5.12426338,195.15,195.02,0.68]
["bitfinex","SOLUSD",1761803246154,0.51,195.14,195.02,0.68]
["bitfinex","SOLUSD",1761803246465,7.51602983,195.07,195.02,0.68]
["bitfinex","SOLUSD",1761803246765,7.51602983,195.09,195.02,8.70879775]
["bitfinex","SOLUSD",1761803246937,7.51602983,195.07,195.03,0.68]
["bitfinex","SOLUSD",1761803247340,7.51602983,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761803247554,7.51602983,195.08,195.03,1.19274162]
["bitfinex","SOLUSD",1761803247955,7.51602983,195.08,195.04,0.68]
["bitfinex","SOLUSD",1761803248467,18.44515262,195.15,195.04,0.68]
["bitfinex","SOLUSD",1761803248468,7.51602983,195.06,195.04,0.68]
["bitfinex","SOLUSD",1761803248763,7.51602983,195.08,195.04,0.68]
["bitfinex","SOLUSD",1761803249992,7.51602983,195.09,195.04,0.68]
["bitfinex","SOLUSD",1761803250339,7.51602983,195.08,195.04,0.68]
["bitfinex","SOLUSD",1761803250540,7.51602983,195.05,195.01,0.68]
["bitfinex","SOLUSD",1761803250741,0.51,195.13,194.99,20.592]
["bitfinex","SOLUSD",1761803250742,7.51602983,195.02,194.99,20.592]
["bitfinex","SOLUSD",1761803251048,7.51602983,195.03,195.0,0.68]
["bitfinex","SOLUSD",1761803251246,7.51602983,195.04,195.0,0.68]
["bitfinex","SOLUSD",1761803251655,7.51602983,195.03,195.0,0.68]
["bitfinex","SOLUSD",1761803251856,7.51602983,195.01,194.98,0.2]
["bitfinex","SOLUSD",1761803252056,7.51602983,195.0,194.98,0.2]
["bitfinex","SOLUSD",1761803252257,7.51602983,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761803252854,7.51602983,195.0,194.98,0.88]
["bitfinex","SOLUSD",1761803253066,7.51602983,194.99,194.98,0.88]
["bitfinex","SOLUSD",1761803253255,7.51602983,195.0,194.98,0.2]
["bitfinex","SOLUSD",1761803253463,0.51,195.09,194.99,0.68]
["bitfinex","SOLUSD",1761803253659,7.51602983,195.04,194.99,0.68]
["bitfinex","SOLUSD",1761803253866,7.51602983,195.06,194.99,1.33500838]
["bitfinex","SOLUSD",1761803254070,7.51602983,195.06,195.0,0.68]
["bitfinex","SOLUSD",1761803254674,7.51602983,195.05,195.0,0.68]
["bitfinex","SOLUSD",1761803254874,7.51602983,195.05,195.0,0.82216157]
["bitfinex","SOLUSD",1761803255162,7.51602983,195.04,195.0,0.68]
["bitfinex","SOLUSD",1761803255695,7.51602983,195.01,194.98,20.792]
["bitfinex","SOLUSD",1761803255871,7.51602983,195.01,194.98,0.2]
["bitfinex","SOLUSD",1761803256387,7.51602983,195.0,194.98,0.2]
["bitfinex","SOLUSD",1761803256594,7.51602983,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761803257183,12.64449795,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761803257512,7.51602983,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761803257694,5.63794947,195.01,194.98,0.2]
["bitfinex","SOLUSD",1761803258205,5.1268645,195.06,194.99,0.68]
["bitfinex","SOLUSD",1761803258372,7.51602983,195.03,194.99,0.68]
["bitfinex","SOLUSD",1761803258880,7.51602983,195.02,194.98,0.2]
["bitfinex","SOLUSD",1761803259079,7.51602983,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761803260979,7.51602983,195.01,194.98,0.88]
["bitfinex","SOLUSD",1761803261186,7.51602983,195.02,194.98,0.88]
["bitfinex","SOLUSD",1761803261868,7.51602983,195.01,194.98,0.88]
["bitfinex","SOLUSD",1761803262069,7.51602983,195.0,194.98,0.88]
["bitfinex","SOLUSD",1761803262280,7.51602983,195.0,194.98,0.2]
["bitfinex","SOLUSD",1761803263182,7.51602983,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761803263481,7.51602983,195.0,194.98,0.2]
["bitfinex","SOLUSD",1761803264590,0.51,195.05,194.98,0.2]
["bitfinex","SOLUSD",1761803264761,7.51602983,195.02,194.99,0.68]
["bitfinex","SOLUSD",1761803265209,20.592,195.11,195.01,7.51602983]
["bitfinex","SOLUSD",1761803265500,7.51602983,195.05,194.99,1.33500838]
["bitfinex","SOLUSD",1761803265668,7.51602983,195.05,194.99,0.82216157]
["bitfinex","SOLUSD",1761803266066,7.51602983,195.06,194.99,8.3381914]
["bitfinex","SOLUSD",1761803266267,0.51,195.1,194.99,0.68]
["bitfinex","SOLUSD",1761803266492,0.51,195.1,195.0,0.68]
["bitfinex","SOLUSD",1761803266695,7.51602983,195.06,195.0,0.68]
["bitfinex","SOLUSD",1761803266867,7.51602983,195.07,195.0,8.85101191]
["bitfinex","SOLUSD",1761803267066,7.51602983,195.07,195.01,0.68]
["bitfinex","SOLUSD",1761803267300,0.51,195.1,195.01,0.68]
["bitfinex","SOLUSD",1761803267467,7.51602983,195.05,194.99,20.592]
["bitfinex","SOLUSD",1761803267670,7.51602983,195.05,194.98,0.71287311]
["bitfinex","SOLUSD",1761803267671,5.1259048,195.09,194.98,0.2]
["bitfinex","SOLUSD",1761803267975,7.51602983,195.05,195.0,0.68]
["bitfinex","SOLUSD",1761803268487,7.51602983,195.07,195.0,1.19282051]
["bitfinex","SOLUSD",1761803268688,7.51602983,195.09,195.02,7.51602983]
["bitfinex","SOLUSD",1761803268895,5.63508482,195.12,195.01,0.68]
["bitfinex","SOLUSD",1761803269091,7.51602983,195.15,195.04,0.14216157]
["bitfinex","SOLUSD",1761803269284,7.51602983,195.15,195.08,7.51602983]
["bitfinex","SOLUSD",1761803269486,7.51602983,195.14,195.07,7.51602983]
["bitfinex","SOLUSD",1761803269676,7.51602983,195.13,195.06,7.51602983]
["bitfinex","SOLUSD",1761803269878,7.51602983,195.14,195.07,7.51602983]
["bitfinex","SOLUSD",1761803270074,7.51602983,195.14,195.06,0.68]
["bitfinex","SOLUSD",1761803270075,7.51602983,195.15,195.08,8.70864004]
["bitfinex","SOLUSD",1761803270395,7.51602983,195.15,195.08,8.19602983]
["bitfinex","SOLUSD",1761803270593,7.51602983,195.15,195.09,0.68]
["bitfinex","SOLUSD",1761803271174,5.12255018,195.22,195.09,8.19602983]
["bitfinex","SOLUSD",1761803271371,5.12255018,195.22,195.11,7.51602983]
["bitfinex","SOLUSD",1761803271571,7.51602983,195.19,195.12,0.51250512]
["bitfinex","SOLUSD",1761803271778,7.51602983,195.2,195.13,8.19602983]
["bitfinex","SOLUSD",1761803271985,7.51602983,195.21,195.14,7.51602983]
["bitfinex","SOLUSD",1761803272193,7.51602983,195.2,195.14,0.68]
["bitfinex","SOLUSD",1761803272392,5.12248038,195.22,195.13,7.51602983]
["bitfinex","SOLUSD",1761803272393,7.51602983,195.19,195.15,0.68]
["bitfinex","SOLUSD",1761803273402,7.51602983,195.18,195.15,0.68]
["bitfinex","SOLUSD",1761803273606,5.12248038,195.22,195.15,0.68]
["bitfinex","SOLUSD",1761803273779,7.51602983,195.19,195.15,0.68]
["bitfinex","SOLUSD",1761803273979,5.12248038,195.22,195.15,0.68]
["bitfinex","SOLUSD",1761803274203,7.51602983,195.19,195.15,0.68]
["bitfinex","SOLUSD",1761803275501,50.0,195.38,195.09,0.14216157]
["bitfinex","SOLUSD",1761803275502,7.51602983,195.16,195.09,0.72]
["bitfinex","SOLUSD",1761803275807,17.92964604,195.21,195.09,69.83602983]
["bitfinex","SOLUSD",1761803276094,7.51602983,195.15,195.09,8.23602983]
["bitfinex","SOLUSD",1761803276272,5.12292508,195.21,195.11,7.51602983]
["bitfinex","SOLUSD",1761803276613,7.51602983,195.2,195.13,7.51602983]
["bitfinex","SOLUSD",1761803276815,7.51602983,195.17,195.13,61.6]
["bitfinex","SOLUSD",1761803277473,5.04892547,195.17,195.13,62.32]
["bitfinex","SOLUSD",1761803277673,5.12400081,195.16,195.13,61.6]
["bitfinex","SOLUSD",1761803277874,5.04892547,195.14,195.13,61.6]
["bitfinex","SOLUSD",1761803278275,5.04892547,195.15,195.13,61.6]
["bitfinex","SOLUSD",1761803278479,5.04892547,195.18,195.13,62.32]
["bitfinex","SOLUSD",1761803278781,5.04892547,195.18,195.14,0.72]
["bitfinex","SOLUSD",1761803279104,5.04892547,195.19,195.14,0.72]
["bitfinex","SOLUSD",1761803279400,5.04892547,195.2,195.14,0.72]
["bitfinex","SOLUSD",1761803279602,5.04892547,195.19,195.14,62.32]
["bitfinex","SOLUSD",1761803279798,5.12242731,195.22,195.14,62.32]
["bitfinex","SOLUSD",1761803280014,5.04892547,195.2,195.15,0.72]
["bitfinex","SOLUSD",1761803280373,0.51,195.26,195.15,0.72]
["bitfinex","SOLUSD",1761803280581,5.12143319,195.26,195.16,5.56132555]
["bitfinex","SOLUSD",1761803280774,5.12143319,195.26,195.18,5.04892547]
["bitfinex","SOLUSD",1761803281007,0.51,195.3,195.17,5.91108704]
["bitfinex","SOLUSD",1761803281008,5.04892547,195.24,195.17,5.91108704]
["bitfinex","SOLUSD",1761803281310,5.04892547,195.25,195.18,5.56127304]
["bitfinex","SOLUSD",1761803281490,5.04892547,195.26,195.19,5.04892547]
["bitfinex","SOLUSD",1761803281697,5.04892547,195.26,195.19,5.76892547]
["bitfinex","SOLUSD",1761803281923,5.04892547,195.26,195.2,0.72]
["bitfinex","SOLUSD",1761803282126,5.04892547,195.28,195.21,0.51226883]
["bitfinex","SOLUSD",1761803282280,5.12044968,195.3,195.22,0.72]
["bitfinex","SOLUSD",1761803282477,0.1,195.31,195.22,1.23224259]
["bitfinex","SOLUSD",1761803282704,0.1,195.31,195.26,5.04892547]
["bitfinex","SOLUSD",1761803282904,0.1,195.31,195.27,6.2810369]
["bitfinex","SOLUSD",1761803283084,0.1,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761803283390,0.1,195.31,195.28,0.72]
["bitfinex","SOLUSD",1761803284783,0.1,195.31,195.19,15.09115578]
["bitfinex","SOLUSD",1761803284784,5.04892547,195.29,195.24,0.72]
["bitfinex","SOLUSD",1761803285180,5.04892547,195.25,195.2,0.72]
["bitfinex","SOLUSD",1761803285387,5.04892547,195.22,195.2,0.72]
["bitfinex","SOLUSD",1761803285602,5.04892547,195.21,195.17,0.72]
["bitfinex","SOLUSD",1761803285811,5.04892547,195.22,195.17,0.72]
["bitfinex","SOLUSD",1761803286197,5.04892547,195.18,195.13,0.72]
["bitfinex","SOLUSD",1761803286703,17.9250777,195.26,195.13,0.72]
["bitfinex","SOLUSD",1761803286704,5.04892547,195.21,195.14,5.56137806]
["bitfinex","SOLUSD",1761803287007,5.04892547,195.22,195.15,5.04892547]
["bitfinex","SOLUSD",1761803287179,5.63163614,195.26,195.15,0.72]
["bitfinex","SOLUSD",1761803287386,5.04892547,195.28,195.21,5.04892547]
["bitfinex","SOLUSD",1761803287582,5.04892547,195.29,195.22,5.04892547]
["bitfinex","SOLUSD",1761803287779,5.04892547,195.29,195.2,0.14216157]
["bitfinex","SOLUSD",1761803287780,0.1,195.31,195.24,5.04892547]
["bitfinex","SOLUSD",1761803288020,0.1,195.31,195.25,5.76892547]
["bitfinex","SOLUSD",1761803288505,0.1,195.31,195.26,0.72]
["bitfinex","SOLUSD",1761803288697,0.1,195.31,195.26,5.76892547]
["bitfinex","SOLUSD",1761803288896,0.1,195.31,195.26,0.72]
["bitfinex","SOLUSD",1761803289101,5.14892547,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761803289414,5.04892547,195.3,195.27,0.72]
["bitfinex","SOLUSD",1761803289816,5.04892547,195.28,195.24,1.23219012]
["bitfinex","SOLUSD",1761803290110,5.04892547,195.27,195.2,5.04892547]
["bitfinex","SOLUSD",1761803290410,0.1,195.31,195.24,5.76892547]
["bitfinex","SOLUSD",1761803290616,0.1,195.31,195.25,5.04892547]
["bitfinex","SOLUSD",1761803290909,0.1,195.31,195.25,0.72]
["bitfinex","SOLUSD",1761803290910,5.14892547,195.31,195.25,0.72]
["bitfinex","SOLUSD",1761803291091,5.14892547,195.31,195.24,5.56111559]
["bitfinex","SOLUSD",1761803291295,0.1,195.31,195.25,5.76892547]
["bitfinex","SOLUSD",1761803291503,0.1,195.31,195.26,5.04892547]
["bitfinex","SOLUSD",1761803291699,0.1,195.31,195.25,1.23216389]
["bitfinex","SOLUSD",1761803291700,0.1,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761803292924,5.14892547,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761803293228,0.1,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761803293529,0.1,195.31,195.27,5.76892547]
["bitfinex","SOLUSD",1761803293706,5.14892547,195.31,195.25,0.68]
["bitfinex","SOLUSD",1761803294300,0.1,195.31,195.25,0.68]
["bitfinex","SOLUSD",1761803294618,5.04892547,195.28,195.22,1.19224259]
["bitfinex","SOLUSD",1761803294820,5.04892547,195.27,195.23,20.592]
["bitfinex","SOLUSD",1761803295203,5.04892547,195.27,195.23,21.272]
["bitfinex","SOLUSD",1761803295405,5.04892547,195.27,195.23,0.68]
["bitfinex","SOLUSD",1761803295608,5.04892547,195.27,195.21,0.51226883]
["bitfinex","SOLUSD",1761803295609,0.1,195.31,195.21,5.5611943]
["bitfinex","SOLUSD",1761803295819,5.04892547,195.28,195.24,0.68]
["bitfinex","SOLUSD",1761803296031,5.04892547,195.26,195.21,0.82216157]
["bitfinex","SOLUSD",1761803296237,5.04892547,195.26,195.21,0.68]
["bitfinex","SOLUSD",1761803296398,5.12052472,195.3,195.22,0.68]
["bitfinex","SOLUSD",1761803296604,5.12052472,195.3,195.23,5.56114183]
["bitfinex","SOLUSD",1761803296605,5.04892547,195.3,195.23,5.56114183]
["bitfinex","SOLUSD",1761803296924,0.1,195.31,195.24,0.68]
["bitfinex","SOLUSD",1761803297129,10.26903103,195.31,195.24,5.72892547]
["bitfinex","SOLUSD",1761803297435,5.04892547,195.28,195.24,0.68]
["bitfinex","SOLUSD",1761803298226,5.04892547,195.29,195.24,0.68]
["bitfinex","SOLUSD",1761803298527,5.04892547,195.3,195.24,0.68]
["bitfinex","SOLUSD",1761803298703,5.14892547,195.31,195.24,5.87108704]
["bitfinex","SOLUSD",1761803298908,0.1,195.31,195.25,5.04892547]
["bitfinex","SOLUSD",1761803299103,0.1,195.31,195.25,5.72892547]
["bitfinex","SOLUSD",1761803299309,5.14892547,195.31,195.25,0.68]
["bitfinex","SOLUSD",1761803300001,0.1,195.31,195.25,5.72892547]
["bitfinex","SOLUSD",1761803300221,0.1,195.31,195.24,0.51219012]
["bitfinex","SOLUSD",1761803300222,5.04892547,195.29,195.23,11.0]
["bitfinex","SOLUSD",1761803300540,5.04892547,195.29,195.24,0.68]
["bitfinex","SOLUSD",1761803300842,5.04892547,195.28,195.23,11.0]
["bitfinex","SOLUSD",1761803301010,5.04892547,195.27,195.23,11.0]
["bitfinex","SOLUSD",1761803301207,5.04892547,195.24,195.18,18.57098999]
["bitfinex","SOLUSD",1761803301419,5.04892547,195.24,195.19,0.68]
["bitfinex","SOLUSD",1761803301617,5.04892547,195.22,195.19,0.68]
["bitfinex","SOLUSD",1761803301939,5.04892547,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761803302106,5.04892547,195.23,195.19,0.68]
["bitfinex","SOLUSD",1761803302305,5.04892547,195.25,195.19,0.68]
["bitfinex","SOLUSD",1761803302811,5.04892547,195.24,195.19,0.68]
["bitfinex","SOLUSD",1761803303627,5.04892547,195.25,195.19,0.68]
["bitfinex","SOLUSD",1761803304345,5.04892547,195.23,195.19,0.68]
["bitfinex","SOLUSD",1761803304628,5.04892547,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761803304838,5.04892547,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803306626,10.68213874,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803307320,5.04892547,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803308038,5.55892547,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761803308216,5.55892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803308612,10.68213874,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803309234,5.04892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803309437,5.45892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803309647,5.04892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803310436,0.41,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803310610,5.04892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803310807,10.17213874,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803311209,5.04892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803311410,5.04892547,195.2,195.18,6.79098999]
["bitfinex","SOLUSD",1761803312451,0.41,195.29,195.19,0.7]
["bitfinex","SOLUSD",1761803312741,5.04892547,195.24,195.19,0.7]
["bitfinex","SOLUSD",1761803313116,5.04892547,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761803313313,5.1208521,195.28,195.19,0.7]
["bitfinex","SOLUSD",1761803313621,5.04892547,195.26,195.19,0.7]
["bitfinex","SOLUSD",1761803313820,5.1208521,195.28,195.19,0.7]
["bitfinex","SOLUSD",1761803314021,5.04892547,195.26,195.19,0.7]
["bitfinex","SOLUSD",1761803314432,5.04892547,195.24,195.19,0.7]
["bitfinex","SOLUSD",1761803314640,5.04892547,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761803314830,0.41,195.3,195.19,0.7]
["bitfinex","SOLUSD",1761803315145,5.04892547,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761803315321,5.04892547,195.24,195.19,0.7]
["bitfinex","SOLUSD",1761803315523,5.04892547,195.24,195.18,6.79098999]
["bitfinex","SOLUSD",1761803316137,5.04892547,195.22,195.18,7.49098999]
["bitfinex","SOLUSD",1761803316339,5.04892547,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803317129,10.17143489,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803317456,46.29356323,195.31,195.18,6.79098999]
["bitfinex","SOLUSD",1761803317457,5.04892547,195.24,195.19,0.7]
["bitfinex","SOLUSD",1761803317679,5.04892547,195.26,195.19,0.7]
["bitfinex","SOLUSD",1761803318073,5.04892547,195.27,195.19,0.7]
["bitfinex","SOLUSD",1761803318877,5.04892547,195.27,195.19,5.74892547]
["bitfinex","SOLUSD",1761803319076,10.17013981,195.27,195.2,5.04892547]
["bitfinex","SOLUSD",1761803319381,10.17013981,195.27,195.2,5.74892547]
["bitfinex","SOLUSD",1761803320254,10.17013981,195.27,195.2,5.04892547]
["bitfinex","SOLUSD",1761803320450,10.17013981,195.27,195.18,7.30333756]
["bitfinex","SOLUSD",1761803320451,5.04892547,195.24,195.18,7.30333756]
["bitfinex","SOLUSD",1761803320684,10.17160073,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803320879,5.04892547,195.2,195.18,6.79098999]
["bitfinex","SOLUSD",1761803321069,0.41,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803321659,5.04892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803321864,18.33874021,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803322072,5.04892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803322478,5.45892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803322661,5.04892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803323160,0.41,195.24,195.18,6.79098999]
["bitfinex","SOLUSD",1761803323161,5.04892547,195.21,195.18,6.79098999]
["bitfinex","SOLUSD",1761803323758,5.1221636,195.23,195.18,6.79098999]
["bitfinex","SOLUSD",1761803323953,5.04892547,195.2,195.18,6.79098999]
["bitfinex","SOLUSD",1761803324670,10.17197987,195.2,195.18,6.79098999]
["bitfinex","SOLUSD",1761803324871,5.04892547,195.2,195.18,6.79098999]
["bitfinex","SOLUSD",1761803325468,0.41,195.25,195.18,6.79098999]
["bitfinex","SOLUSD",1761803325654,0.41,195.27,195.18,6.79098999]
["bitfinex","SOLUSD",1761803325858,5.04892547,195.23,195.18,6.79098999]
["bitfinex","SOLUSD",1761803326465,0.41,195.27,195.19,0.7]
["bitfinex","SOLUSD",1761803326667,5.04892547,195.27,195.19,0.7]
["bitfinex","SOLUSD",1761803326980,5.04892547,195.27,195.19,5.74892547]
["bitfinex","SOLUSD",1761803327377,5.04892547,195.27,195.2,0.7]
["bitfinex","SOLUSD",1761803328576,5.04892547,195.25,195.18,7.49098999]
["bitfinex","SOLUSD",1761803328980,5.12190124,195.24,195.18,7.49098999]
["bitfinex","SOLUSD",1761803329269,5.04892547,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761803329805,5.04892547,195.27,195.19,5.74892547]
["bitfinex","SOLUSD",1761803329978,5.12061067,195.29,195.19,5.74892547]
["bitfinex","SOLUSD",1761803330182,5.04892547,195.27,195.2,0.7]
["bitfinex","SOLUSD",1761803330905,17.92171051,195.3,195.2,0.7]
["bitfinex","SOLUSD",1761803331098,5.04892547,195.28,195.2,0.7]
["bitfinex","SOLUSD",1761803331674,5.04892547,195.26,195.2,0.7]
["bitfinex","SOLUSD",1761803332314,5.04892547,195.24,195.18,6.79098999]
["bitfinex","SOLUSD",1761803332486,5.04892547,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803333006,30.48082769,195.31,195.18,6.79098999]
["bitfinex","SOLUSD",1761803333007,5.04892547,195.2,195.18,6.79098999]
["bitfinex","SOLUSD",1761803333209,5.04892547,195.24,195.19,0.7]
["bitfinex","SOLUSD",1761803333779,5.04892547,195.26,195.19,0.7]
["bitfinex","SOLUSD",1761803334582,5.04892547,195.26,195.18,11.83991546]
["bitfinex","SOLUSD",1761803334782,5.45892547,195.26,195.18,7.49098999]
["bitfinex","SOLUSD",1761803335084,10.17056439,195.25,195.18,7.49098999]
["bitfinex","SOLUSD",1761803335286,10.17056439,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761803335491,5.04892547,195.23,195.18,6.79098999]
["bitfinex","SOLUSD",1761803335688,5.04892547,195.23,195.18,7.49098999]
["bitfinex","SOLUSD",1761803335894,5.04892547,195.23,195.18,6.79098999]
["bitfinex","SOLUSD",1761803336187,5.04892547,195.23,195.18,7.49098999]
["bitfinex","SOLUSD",1761803336388,5.04892547,195.23,195.18,6.79098999]
["bitfinex","SOLUSD",1761803337105,5.12242598,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803337605,5.12242598,195.22,195.18,7.49098999]
["bitfinex","SOLUSD",1761803337819,5.12242598,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803337983,5.04892547,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803339092,10.17213874,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803339297,12.64407225,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803339602,13.05407225,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803339917,12.64407225,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803340695,13.05407225,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803341105,5.12321327,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803341496,12.64407225,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803341892,13.05407225,195.19,195.18,6.79098999]
["bitfinex","SOLUSD",1761803342911,7.52085898,195.2,195.18,6.79098999]
["bitfinex","SOLUSD",1761803343116,7.52085898,195.22,195.19,0.7]
["bitfinex","SOLUSD",1761803343288,7.52085898,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803343483,7.52085898,195.22,195.18,7.49098999]
["bitfinex","SOLUSD",1761803343684,5.12189997,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761803343900,7.52085898,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761803344516,17.92298237,195.28,195.18,14.31184897]
["bitfinex","SOLUSD",1761803344517,7.52085898,195.23,195.18,6.79098999]
["bitfinex","SOLUSD",1761803344708,7.52085898,195.23,195.19,0.7]
["bitfinex","SOLUSD",1761803345103,12.64308278,195.23,195.19,0.7]
["bitfinex","SOLUSD",1761803345612,12.6427244,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761803346587,0.41,195.3,195.21,7.52085898]
["bitfinex","SOLUSD",1761803346588,7.52085898,195.29,195.21,7.52085898]
["bitfinex","SOLUSD",1761803346990,7.52085898,195.27,195.22,0.7]
["bitfinex","SOLUSD",1761803347312,5.12137662,195.26,195.22,0.7]
["bitfinex","SOLUSD",1761803348098,13.21081925,195.3,195.22,0.7]
["bitfinex","SOLUSD",1761803348099,12.64194987,195.28,195.22,0.7]
["bitfinex","SOLUSD",1761803349601,5.12109089,195.28,195.22,0.7]
["bitfinex","SOLUSD",1761803349936,7.52085898,195.26,195.22,0.7]
["bitfinex","SOLUSD",1761803351115,0.1,195.31,195.23,7.52085898]
["bitfinex","SOLUSD",1761803351304,0.1,195.31,195.25,7.52085898]
["bitfinex","SOLUSD",1761803351710,0.1,195.31,195.26,0.7]
["bitfinex","SOLUSD",1761803352201,0.1,195.31,195.27,7.52085898]
["bitfinex","SOLUSD",1761803352626,0.1,195.31,195.28,0.7]
["bitfinex","SOLUSD",1761803354623,0.1,195.31,195.29,7.52085898]
["bitfinex","SOLUSD",1761803355142,0.1,195.31,195.3,0.66]
["bitfinex","SOLUSD",1761803357411,0.1,195.31,195.3,0.80216157]
["bitfinex","SOLUSD",1761803358019,0.1,195.31,195.3,8.32302055]
["bitfinex","SOLUSD",1761803358724,0.1,195.31,195.3,8.18085898]
["bitfinex","SOLUSD",1761803358926,0.1,195.31,195.3,0.66]
["bitfinex","SOLUSD",1761803359649,0.1,195.31,195.27,0.66]
["bitfinex","SOLUSD",1761803359947,0.1,195.31,195.28,7.52085898]
["bitfinex","SOLUSD",1761803360332,0.1,195.31,195.29,0.66]
["bitfinex","SOLUSD",1761803362658,12.74097777,195.31,195.25,0.68]
["bitfinex","SOLUSD",1761803362846,0.1,195.31,195.26,0.68]
["bitfinex","SOLUSD",1761803363158,5.22007648,195.31,195.26,0.68]
["bitfinex","SOLUSD",1761803363538,12.74093546,195.31,195.26,0.68]
["bitfinex","SOLUSD",1761803363940,13.15093546,195.31,195.23,7.52085898]
["bitfinex","SOLUSD",1761803364166,7.52085898,195.3,195.23,0.68]
["bitfinex","SOLUSD",1761803364455,7.52085898,195.29,195.24,0.68]
["bitfinex","SOLUSD",1761803364865,12.64159057,195.29,195.24,0.68]
["bitfinex","SOLUSD",1761803365368,12.64121952,195.3,195.24,0.68]
["bitfinex","SOLUSD",1761803366586,12.64121952,195.3,195.19,20.73416157]
["bitfinex","SOLUSD",1761803366587,7.52085898,195.25,195.19,0.68]
["bitfinex","SOLUSD",1761803366880,5.12190124,195.24,195.18,6.79098999]
["bitfinex","SOLUSD",1761803367052,7.52085898,195.22,195.18,6.79098999]
["bitfinex","SOLUSD",1761803367364,7.52085898,195.22,195.18,7.47098999]
["bitfinex","SOLUSD",1761803367660,5.12078728,195.29,195.19,1.19232132]
["bitfinex","SOLUSD",1761803367862,12.74108849,195.31,195.23,7.52085898]
["bitfinex","SOLUSD",1761803368046,12.74108849,195.31,195.24,0.68]
["bitfinex","SOLUSD",1761803368661,12.74108849,195.31,195.24,8.20085898]
["bitfinex","SOLUSD",1761803369166,12.74108849,195.31,195.25,0.68]
["bitfinex","SOLUSD",1761803370063,0.1,195.31,195.25,0.68]
["bitfinex","SOLUSD",1761803370387,0.1,195.42,195.33,30.52298926]
["bitfinex","SOLUSD",1761803370583,0.1,195.42,195.37,28.11285898]
["bitfinex","SOLUSD",1761803371047,0.1,195.42,195.38,0.68]
["bitfinex","SOLUSD",1761803371244,0.1,195.42,195.38,8.20085898]
["bitfinex","SOLUSD",1761803371772,0.1,195.42,195.39,0.68]
["bitfinex","SOLUSD",1761803371942,0.1,195.42,195.39,0.82216157]
["bitfinex","SOLUSD",1761803372143,0.1,195.51,195.42,0.14216157]
["bitfinex","SOLUSD",1761803372387,0.1,195.51,195.47,7.52085898]
["bitfinex","SOLUSD",1761803372754,0.1,195.51,195.47,8.20085898]
["bitfinex","SOLUSD",1761803372955,7.52085898,195.49,195.42,0.68]
["bitfinex","SOLUSD",1761803373273,5.11535116,195.49,195.41,0.68]
["bitfinex","SOLUSD",1761803373763,13.3259773,195.5,195.41,0.68]
["bitfinex","SOLUSD",1761803374478,12.6359773,195.5,195.41,0.68]
["bitfinex","SOLUSD",1761803374878,5.11511832,195.5,195.42,7.52085898]
["bitfinex","SOLUSD",1761803375178,5.11511832,195.5,195.42,18.48085898]
["bitfinex","SOLUSD",1761803375470,0.1,195.51,195.45,7.52085898]
["bitfinex","SOLUSD",1761803375676,0.1,195.51,195.44,7.52085898]
["bitfinex","SOLUSD",1761803376053,0.1,195.51,195.45,0.68]
["bitfinex","SOLUSD",1761803376451,26.21283394,195.51,195.42,11.64]
["bitfinex","SOLUSD",1761803376652,26.21283394,195.51,195.42,19.16085898]
["bitfinex","SOLUSD",1761803376852,26.21283394,195.51,195.43,0.68]
["bitfinex","SOLUSD",1761803377054,5.21490525,195.51,195.44,7.52085898]
["bitfinex","SOLUSD",1761803377470,5.90490525,195.51,195.44,7.52085898]
["bitfinex","SOLUSD",1761803377681,5.90490525,195.51,195.43,0.68]
["bitfinex","SOLUSD",1761803377682,8.21085898,195.5,195.43,0.68]
["bitfinex","SOLUSD",1761803377883,0.69,195.5,195.43,0.68]
["bitfinex","SOLUSD",1761803378058,8.21085898,195.5,195.43,0.68]
["bitfinex","SOLUSD",1761803379087,0.1,195.51,195.45,7.52085898]
["bitfinex","SOLUSD",1761803379457,0.1,195.51,195.45,8.20085898]
["bitfinex","SOLUSD",1761803379771,0.1,195.51,195.45,7.52085898]
["bitfinex","SOLUSD",1761803379965,0.1,195.51,195.42,0.51171835]
["bitfinex","SOLUSD",1761803379966,0.1,195.51,195.47,7.52085898]
["bitfinex","SOLUSD",1761803380382,0.1,195.51,195.49,7.52085898]
["bitfinex","SOLUSD",1761803380558,0.1,195.51,195.48,1.19156128]
["bitfinex","SOLUSD",1761803380763,0.1,195.51,195.48,8.20085898]
["bitfinex","SOLUSD",1761803381161,0.1,195.51,195.44,12.92497109]
["bitfinex","SOLUSD",1761803381162,5.80508951,195.5,195.44,12.78280952]
["bitfinex","SOLUSD",1761803381362,7.52085898,195.48,195.38,7.52085898]
["bitfinex","SOLUSD",1761803381562,7.52085898,195.44,195.36,15.38545607]
["bitfinex","SOLUSD",1761803381784,7.52085898,195.42,195.36,7.52085898]
["bitfinex","SOLUSD",1761803382086,7.52085898,195.43,195.36,8.20085898]
["bitfinex","SOLUSD",1761803382393,7.52085898,195.43,195.37,0.68]
["bitfinex","SOLUSD",1761803382685,20.692,195.51,195.39,7.52085898]
["bitfinex","SOLUSD",1761803382686,5.90492097,195.51,195.39,7.52085898]
["bitfinex","SOLUSD",1761803382884,5.90492097,195.51,195.35,36.1673534]
["bitfinex","SOLUSD",1761803382885,13.42577995,195.51,195.43,7.52085898]
["bitfinex","SOLUSD",1761803383197,13.42577995,195.51,195.47,7.52085898]
["bitfinex","SOLUSD",1761803383198,0.1,195.51,195.47,7.52085898]
["bitfinex","SOLUSD",1761803384095,0.1,195.51,195.48,0.68]
["bitfinex","SOLUSD",1761803384292,0.1,195.51,195.44,0.51166598]
["bitfinex","SOLUSD",1761803384583,0.1,195.51,195.45,10.96]
["bitfinex","SOLUSD",1761803384766,0.1,195.51,195.45,18.48085898]
["bitfinex","SOLUSD",1761803385093,0.1,195.51,195.46,0.68]
["bitfinex","SOLUSD",1761803385785,5.21483828,195.51,195.46,0.68]
["bitfinex","SOLUSD",1761803386089,0.1,195.51,195.47,7.52085898]
["bitfinex","SOLUSD",1761803386464,0.1,195.51,195.45,7.52085898]
["bitfinex","SOLUSD",1761803386465,5.21484465,195.51,195.45,7.52085898]
["bitfinex","SOLUSD",1761803386678,5.90484465,195.51,195.45,7.52085898]
["bitfinex","SOLUSD",1761803387179,0.1,195.51,195.5,7.52085898]
["bitfinex","SOLUSD",1761803387378,0.1,195.51,195.5,8.20085898]
["bitfinex","SOLUSD",1761803387588,0.1,195.51,195.5,7.52085898]
["bitfinex","SOLUSD",1761803387772,0.1,195.51,195.48,18.46085898]
["bitfinex","SOLUSD",1761803388084,0.1,195.51,195.5,7.52085898]
["bitfinex","SOLUSD",1761803388694,0.1,195.51,195.47,7.52085898]
["bitfinex","SOLUSD",1761803388869,5.21491406,195.51,195.46,0.68]
["bitfinex","SOLUSD",1761803389781,0.1,195.51,195.46,0.68]
["bitfinex","SOLUSD",1761803391288,5.21484362,195.51,195.46,0.68]
["bitfinex","SOLUSD",1761803391800,5.21484362,195.51,195.43,20.592]
["bitfinex","SOLUSD",1761803391969,5.21484362,195.51,195.44,8.20085898]
["bitfinex","SOLUSD",1761803392485,18.00191333,195.51,195.44,8.20085898]
["bitfinex","SOLUSD",1761803392693,0.7,195.5,195.43,7.52085898]
["bitfinex","SOLUSD",1761803392907,8.22085898,195.5,195.43,7.52085898]
["bitfinex","SOLUSD",1761803393088,8.22085898,195.5,195.41,11.61]
["bitfinex","SOLUSD",1761803393089,17.90372908,195.49,195.42,7.52085898]
["bitfinex","SOLUSD",1761803393401,17.90372908,195.49,195.41,19.13085898]
["bitfinex","SOLUSD",1761803393697,5.81535116,195.49,195.41,19.13085898]
["bitfinex","SOLUSD",1761803394084,18.60372908,195.49,195.41,19.13085898]
["bitfinex","SOLUSD",1761803395979,5.11510197,195.5,195.43,7.52085898]
["bitfinex","SOLUSD",1761803396475,5.11510197,195.5,195.42,0.67]
["bitfinex","SOLUSD",1761803396476,0.7,195.49,195.42,0.67]
["bitfinex","SOLUSD",1761803396686,5.11510197,195.5,195.42,0.67]
["bitfinex","SOLUSD",1761803396912,5.11510197,195.5,195.43,7.52085898]
["bitfinex","SOLUSD",1761803397199,0.1,195.51,195.45,7.52085898]
["bitfinex","SOLUSD",1761803397588,0.1,195.51,195.46,0.67]
["bitfinex","SOLUSD",1761803397900,0.1,195.51,195.47,7.52085898]
["bitfinex","SOLUSD",1761803398288,0.1,195.51,195.48,0.67]
["bitfinex","SOLUSD",1761803398484,0.1,195.51,195.49,7.52085898]
["bitfinex","SOLUSD",1761803399001,0.1,195.51,195.49,8.19085898]
["bitfinex","SOLUSD",1761803399179,0.1,195.51,195.49,0.67]
["bitfinex","SOLUSD",1761803400115,0.1,195.51,195.5,5.02975726]
["bitfinex","SOLUSD",1761803400504,0.1,195.51,195.5,5.69975726]
["bitfinex","SOLUSD",1761803401383,0.1,195.51,195.46,10.94]
["bitfinex","SOLUSD",1761803401602,5.21489004,195.51,195.46,11.61]
["bitfinex","SOLUSD",1761803401801,10.9446473,195.51,195.41,5.69975726]
["bitfinex","SOLUSD",1761803401993,5.02975726,195.49,195.41,5.69975726]
["bitfinex","SOLUSD",1761803402187,0.7,195.5,195.37,10.94]
["bitfinex","SOLUSD",1761803402385,18.00195975,195.51,195.37,10.94]
["bitfinex","SOLUSD",1761803402386,5.02975726,195.48,195.39,5.69975726]
["bitfinex","SOLUSD",1761803402922,0.1,195.51,195.41,5.02975726]
["bitfinex","SOLUSD",1761803403088,10.94465267,195.51,195.42,0.67]
["bitfinex","SOLUSD",1761803403290,0.7,195.5,195.42,0.67]
["bitfinex","SOLUSD",1761803403613,5.11535116,195.49,195.42,0.67]
["bitfinex","SOLUSD",1761803404740,5.11511789,195.5,195.42,0.67]
["bitfinex","SOLUSD",1761803405027,5.82975726,195.51,195.42,0.67]
["bitfinex","SOLUSD",1761803405028,0.1,195.51,195.48,5.02975726]
["bitfinex","SOLUSD",1761803405189,0.1,195.51,195.5,5.02975726]
["bitfinex","SOLUSD",1761803405590,0.1,195.51,195.5,5.84191883]
["bitfinex","SOLUSD",1761803405801,5.81213587,195.62,195.5,16.14225547]
["bitfinex","SOLUSD",1761803406020,25.7846787,195.63,195.55,5.02975726]
["bitfinex","SOLUSD",1761803406211,20.67296997,195.63,195.61,5.02975726]
["bitfinex","SOLUSD",1761803406418,19.95296997,195.63,195.61,5.02975726]
["bitfinex","SOLUSD",1761803406622,0.1,195.7,195.66,9.78882769]
["bitfinex","SOLUSD",1761803406925,0.1,195.7,195.65,20.592]
["bitfinex","SOLUSD",1761803406926,0.1,195.7,195.67,5.02975726]
["bitfinex","SOLUSD",1761803407222,0.1,195.7,195.68,0.51103843]
["bitfinex","SOLUSD",1761803407390,0.1,195.7,195.69,5.02975726]
["bitfinex","SOLUSD",1761803409047,0.1,195.7,195.69,5.17191883]
["bitfinex","SOLUSD",1761803409526,0.8,195.7,195.66,0.51109066]
["bitfinex","SOLUSD",1761803409762,5.90986575,195.7,195.66,5.02975726]
["bitfinex","SOLUSD",1761803409937,0.8,195.7,195.66,5.02975726]
["bitfinex","SOLUSD",1761803410134,0.8,195.7,195.62,5.17191883]
["bitfinex","SOLUSD",1761803410135,0.7,195.69,195.63,0.51116904]
["bitfinex","SOLUSD",1761803410453,0.7,195.69,195.6,10.94]
["bitfinex","SOLUSD",1761803410454,5.02975726,195.68,195.61,5.54097856]
["bitfinex","SOLUSD",1761803410674,5.02975726,195.67,195.6,5.02975726]
["bitfinex","SOLUSD",1761803410954,0.7,195.68,195.59,5.02975726]
["bitfinex","SOLUSD",1761803411154,5.02975726,195.66,195.6,0.51124744]
["bitfinex","SOLUSD",1761803411340,5.02975726,195.66,195.6,0.65340901]
["bitfinex","SOLUSD",1761803411561,5.72975726,195.66,195.6,0.51124744]
["bitfinex","SOLUSD",1761803411760,5.72975726,195.66,195.6,5.68316627]
["bitfinex","SOLUSD",1761803411942,5.90987764,195.7,195.6,0.65340901]
["bitfinex","SOLUSD",1761803412147,5.02975726,195.68,195.6,0.65340901]
["bitfinex","SOLUSD",1761803412449,0.7,195.69,195.6,0.65340901]
["bitfinex","SOLUSD",1761803412450,5.02975726,195.67,195.6,5.68316627]
["bitfinex","SOLUSD",1761803412651,5.02975726,195.66,195.6,5.68316627]
["bitfinex","SOLUSD",1761803412849,5.02975726,195.65,195.6,0.51124744]
["bitfinex","SOLUSD",1761803413051,0.7,195.69,195.56,9.78882769]
["bitfinex","SOLUSD",1761803413052,0.7,195.69,195.58,5.02975726]
["bitfinex","SOLUSD",1761803413247,5.02975726,195.61,195.57,0.51132586]
["bitfinex","SOLUSD",1761803413572,0.7,195.68,195.49,0.51153511]
["bitfinex","SOLUSD",1761803413573,5.02975726,195.58,195.49,0.51153511]
["bitfinex","SOLUSD",1761803413773,5.02975726,195.55,195.49,0.51153511]
["bitfinex","SOLUSD",1761803413978,5.02975726,195.55,195.49,0.65369668]
["bitfinex","SOLUSD",1761803414272,5.02975726,195.55,195.46,12.04882769]
["bitfinex","SOLUSD",1761803414273,5.02975726,195.52,195.47,0.51158745]
["bitfinex","SOLUSD",1761803414753,0.66,195.54,195.47,0.51158745]
["bitfinex","SOLUSD",1761803414956,5.02975726,195.53,195.47,5.54134471]
["bitfinex","SOLUSD",1761803415165,5.02975726,195.53,195.47,0.65374902]
["bitfinex","SOLUSD",1761803415347,0.66,195.54,195.47,5.54134471]
["bitfinex","SOLUSD",1761803415791,5.68975726,195.54,195.47,5.54134471]
["bitfinex","SOLUSD",1761803415951,5.02975726,195.53,195.47,5.54134471]
["bitfinex","SOLUSD",1761803416154,5.02975726,195.52,195.46,5.02975726]
["bitfinex","SOLUSD",1761803416467,5.02975726,195.6,195.51,25.62175726]
["bitfinex","SOLUSD",1761803416669,5.02975726,195.59,195.53,5.02975726]
["bitfinex","SOLUSD",1761803416847,5.02975726,195.58,195.52,0.51145662]
["bitfinex","SOLUSD",1761803417177,0.66,195.57,195.5,5.02975726]
["bitfinex","SOLUSD",1761803417352,5.68975726,195.57,195.5,5.02975726]
["bitfinex","SOLUSD",1761803417689,5.68975726,195.57,195.49,0.51153511]
["bitfinex","SOLUSD",1761803417875,5.68975726,195.57,195.51,5.02975726]
["bitfinex","SOLUSD",1761803418249,0.66,195.57,195.51,5.02975726]
["bitfinex","SOLUSD",1761803418448,5.77328489,195.57,195.51,5.02975726]
["bitfinex","SOLUSD",1761803418649,5.02975726,195.55,195.49,0.51153511]
["bitfinex","SOLUSD",1761803418894,5.02975726,195.53,195.46,5.02975726]
["bitfinex","SOLUSD",1761803419073,0.66,195.56,195.43,0.51169216]
["bitfinex","SOLUSD",1761803419074,5.02975726,195.52,195.43,0.51169216]
["bitfinex","SOLUSD",1761803419257,5.02975726,195.52,195.44,5.02975726]
["bitfinex","SOLUSD",1761803419460,5.02975726,195.48,195.43,20.592]
["bitfinex","SOLUSD",1761803419665,5.02975726,195.48,195.41,5.54150179]
["bitfinex","SOLUSD",1761803419875,10.80541967,195.48,195.41,5.54150179]
["bitfinex","SOLUSD",1761803420269,5.68975726,195.48,195.41,5.54150179]
["bitfinex","SOLUSD",1761803420805,0.66,195.47,195.38,0.51182311]
["bitfinex","SOLUSD",1761803421099,0.66,195.47,195.37,21.10384931]
["bitfinex","SOLUSD",1761803421100,5.02975726,195.44,195.37,21.10384931]
["bitfinex","SOLUSD",1761803421272,0.66,195.47,195.34,3.18499521]
["bitfinex","SOLUSD",1761803421486,22.93442432,195.48,195.34,3.18499521]
["bitfinex","SOLUSD",1761803421487,0.66,195.46,195.34,2.67306729]
["bitfinex","SOLUSD",1761803421779,0.66,195.46,195.31,5.54176381]
["bitfinex","SOLUSD",1761803421780,5.02975726,195.39,195.31,5.54176381]
["bitfinex","SOLUSD",1761803421955,5.02975726,195.38,195.31,8.21696896]
["bitfinex","SOLUSD",1761803422159,5.68975726,195.38,195.31,8.21696896]
["bitfinex","SOLUSD",1761803422769,5.68975726,195.38,195.31,3.1872117]
["bitfinex","SOLUSD",1761803423292,0.66,195.38,195.31,8.21696896]
["bitfinex","SOLUSD",1761803424073,0.71,195.4,195.33,5.02975726]
["bitfinex","SOLUSD",1761803424269,0.71,195.4,195.34,5.02975726]
["bitfinex","SOLUSD",1761803424471,0.71,195.48,195.39,5.02975726]
["bitfinex","SOLUSD",1761803424779,0.71,195.48,195.41,5.02975726]
["bitfinex","SOLUSD",1761803425596,5.02975726,195.51,195.43,5.02975726]
["bitfinex","SOLUSD",1761803425898,5.73975726,195.52,195.45,5.02975726]
["bitfinex","SOLUSD",1761803426075,5.73975726,195.52,195.42,0.51171835]
["bitfinex","SOLUSD",1761803426076,0.71,195.51,195.43,5.02975726]
["bitfinex","SOLUSD",1761803426389,0.71,195.51,195.45,5.02975726]
["bitfinex","SOLUSD",1761803426578,5.1139343,195.55,195.46,0.14216157]
["bitfinex","SOLUSD",1761803426776,5.1139343,195.55,195.45,5.02975726]
["bitfinex","SOLUSD",1761803426777,0.71,195.54,195.45,5.02975726]
["bitfinex","SOLUSD",1761803426978,5.02975726,195.53,195.45,5.02975726]
["bitfinex","SOLUSD",1761803427176,5.02975726,195.51,195.42,20.592]
["bitfinex","SOLUSD",1761803427373,5.02975726,195.49,195.42,25.62175726]
["bitfinex","SOLUSD",1761803427872,5.73975726,195.49,195.42,25.62175726]
["bitfinex","SOLUSD",1761803428604,0.71,195.49,195.43,5.02975726]
["bitfinex","SOLUSD",1761803428795,0.71,195.49,195.44,5.02975726]
["bitfinex","SOLUSD",1761803428995,5.73975726,195.51,195.44,5.02975726]
["bitfinex","SOLUSD",1761803429172,0.71,195.5,195.44,5.02975726]
["bitfinex","SOLUSD",1761803429374,0.71,195.56,195.49,5.02975726]
["bitfinex","SOLUSD",1761803429590,5.02975726,195.53,195.46,5.02975726]
["bitfinex","SOLUSD",1761803429994,0.71,195.53,195.47,5.02975726]
["bitfinex","SOLUSD",1761803430184,0.71,195.53,195.45,0.65380137]
["bitfinex","SOLUSD",1761803430185,0.71,195.53,195.48,5.02975726]
["bitfinex","SOLUSD",1761803430391,0.71,195.53,195.45,0.65380137]
["bitfinex","SOLUSD",1761803430591,0.71,195.53,195.48,5.02975726]
["bitfinex","SOLUSD",1761803430805,5.02975726,195.51,195.45,5.54139706]
["bitfinex","SOLUSD",1761803431102,5.02975726,195.5,195.44,25.62175726]
["bitfinex","SOLUSD",1761803431399,5.73975726,195.5,195.44,25.62175726]
["bitfinex","SOLUSD",1761803431600,0.71,195.5,195.44,25.62175726]
["bitfinex","SOLUSD",1761803432077,5.73975726,195.5,195.44,25.62175726]
["bitfinex","SOLUSD",1761803432396,5.73975726,195.5,195.44,20.592]
["bitfinex","SOLUSD",1761803432596,0.71,195.5,195.44,25.62175726]
["bitfinex","SOLUSD",1761803432801,0.71,195.5,195.45,5.02975726]
["bitfinex","SOLUSD",1761803433501,5.02975726,195.52,195.46,0.51161362]
["bitfinex","SOLUSD",1761803433701,10.85408898,195.53,195.47,5.02975726]
["bitfinex","SOLUSD",1761803433892,5.02975726,195.52,195.45,5.02975726]
["bitfinex","SOLUSD",1761803434200,5.02975726,195.51,195.45,5.02975726]
["bitfinex","SOLUSD",1761803434397,5.73975726,195.52,195.45,5.02975726]
["bitfinex","SOLUSD",1761803434585,5.73975726,195.52,195.46,5.02975726]
["bitfinex","SOLUSD",1761803434905,0.71,195.58,195.47,20.592]
["bitfinex","SOLUSD",1761803435093,0.71,195.58,195.49,0.14216157]
["bitfinex","SOLUSD",1761803435406,5.02975726,195.54,195.48,5.54131854]
["bitfinex","SOLUSD",1761803435898,5.02975726,195.53,195.48,0.51156128]
["bitfinex","SOLUSD",1761803436100,5.02975726,195.53,195.45,36.56175726]
["bitfinex","SOLUSD",1761803436101,5.02975726,195.52,195.45,36.56175726]
["bitfinex","SOLUSD",1761803436415,5.02975726,195.49,195.45,10.94]
["bitfinex","SOLUSD",1761803436787,5.02975726,195.5,195.43,26.13344942]
["bitfinex","SOLUSD",1761803437119,5.02975726,195.55,195.48,5.02975726]
["bitfinex","SOLUSD",1761803437281,5.02975726,195.56,195.49,5.02975726]
["bitfinex","SOLUSD",1761803437476,5.02975726,195.56,195.48,0.51156128]
["bitfinex","SOLUSD",1761803437477,5.73975726,195.57,195.5,5.02975726]
["bitfinex","SOLUSD",1761803437902,5.73975726,195.56,195.49,5.02975726]
["bitfinex","SOLUSD",1761803439276,5.02975726,195.56,195.49,5.02975726]
["bitfinex","SOLUSD",1761803439480,5.73975726,195.56,195.49,5.02975726]
["bitfinex","SOLUSD",1761803439784,5.82379698,195.55,195.49,5.02975726]
["bitfinex","SOLUSD",1761803440111,5.02975726,195.5,195.39,0.51179691]
["bitfinex","SOLUSD",1761803440314,18.60825108,195.55,195.42,5.02975726]
["bitfinex","SOLUSD",1761803440315,5.02975726,195.49,195.42,5.02975726]
["bitfinex","SOLUSD",1761803440485,0.71,195.54,195.43,26.27561099]
["bitfinex","SOLUSD",1761803440486,5.02975726,195.5,195.43,26.27561099]
["bitfinex","SOLUSD",1761803440681,5.02975726,195.5,195.43,26.13344942]
["bitfinex","SOLUSD",1761803440880,5.02975726,195.5,195.43,5.54144942]
["bitfinex","SOLUSD",1761803441079,5.02975726,195.53,195.44,0.14216157]
["bitfinex","SOLUSD",1761803441279,12.78158274,195.6,195.49,5.02975726]
["bitfinex","SOLUSD",1761803441517,5.73975726,195.57,195.45,11.4516398]
["bitfinex","SOLUSD",1761803441716,5.73975726,195.57,195.5,5.02975726]
["bitfinex","SOLUSD",1761803441919,25.55816629,195.64,195.5,5.02975726]
["bitfinex","SOLUSD",1761803441920,0.1,195.7,195.55,5.02975726]
["bitfinex","SOLUSD",1761803442110,0.71,195.63,195.57,5.02975726]
["bitfinex","SOLUSD",1761803442836,5.73975726,195.63,195.56,5.02975726]
["bitfinex","SOLUSD",1761803443196,5.02975726,195.59,195.53,20.592]
["bitfinex","SOLUSD",1761803443404,5.02975726,195.59,195.52,5.02975726]
["bitfinex","SOLUSD",1761803443635,0.71,195.58,195.52,5.02975726]
["bitfinex","SOLUSD",1761803444294,5.82303232,195.58,195.52,5.02975726]
["bitfinex","SOLUSD",1761803444725,0.71,195.58,195.53,5.02975726]
["bitfinex","SOLUSD",1761803444895,5.73975726,195.61,195.53,5.02975726]
["bitfinex","SOLUSD",1761803445104,5.02975726,195.59,195.52,5.02975726]
["bitfinex","SOLUSD",1761803445622,5.73975726,195.59,195.52,5.02975726]
["bitfinex","SOLUSD",1761803446124,0.71,195.59,195.53,5.02975726]
["bitfinex","SOLUSD",1761803446429,5.82281021,195.59,195.53,5.02975726]
["bitfinex","SOLUSD",1761803446635,0.71,195.59,195.53,5.02975726]
["bitfinex","SOLUSD",1761803447015,5.82274729,195.59,195.53,5.02975726]
["bitfinex","SOLUSD",1761803447309,5.82274729,195.59,195.52,5.02975726]
["bitfinex","SOLUSD",1761803448223,0.71,195.58,195.52,5.02975726]
["bitfinex","SOLUSD",1761803448531,0.71,195.65,195.57,5.02975726]
["bitfinex","SOLUSD",1761803448735,0.1,195.7,195.53,10.44241973]
["bitfinex","SOLUSD",1761803448736,0.71,195.64,195.59,5.02975726]
["bitfinex","SOLUSD",1761803449333,0.71,195.64,195.56,0.14216157]
["bitfinex","SOLUSD",1761803449532,0.71,195.64,195.59,5.02975726]
["bitfinex","SOLUSD",1761803449735,12.77636608,195.68,195.59,5.02975726]
["bitfinex","SOLUSD",1761803449948,0.71,195.67,195.61,5.02975726]
["bitfinex","SOLUSD",1761803450245,5.82075061,195.67,195.6,5.17191883]
["bitfinex","SOLUSD",1761803450604,0.71,195.66,195.6,5.17191883]
["bitfinex","SOLUSD",1761803451341,0.71,195.66,195.59,5.02975726]
["bitfinex","SOLUSD",1761803451711,5.73975726,195.66,195.59,5.02975726]
["bitfinex","SOLUSD",1761803451907,0.71,195.65,195.58,5.02975726]
["bitfinex","SOLUSD",1761803452126,0.71,195.65,195.59,5.02975726]
["bitfinex","SOLUSD",1761803452127,5.82128763,195.65,195.59,5.02975726]
["bitfinex","SOLUSD",1761803452915,0.71,195.65,195.59,5.02975726]
["bitfinex","SOLUSD",1761803453603,5.82117521,195.65,195.57,0.51132586]
["bitfinex","SOLUSD",1761803453814,5.02975726,195.64,195.56,5.54110927]
["bitfinex","SOLUSD",1761803454017,5.02975726,195.63,195.56,5.02975726]
["bitfinex","SOLUSD",1761803454223,5.02975726,195.6,195.53,5.02975726]
["bitfinex","SOLUSD",1761803454734,5.02975726,195.6,195.51,10.94]
["bitfinex","SOLUSD",1761803454735,0.67,195.59,195.52,0.51145662]
["bitfinex","SOLUSD",1761803454941,0.67,195.59,195.52,25.62175726]
["bitfinex","SOLUSD",1761803456041,0.67,195.59,195.53,5.02975726]
["bitfinex","SOLUSD",1761803456424,5.78273693,195.59,195.53,5.02975726]
["bitfinex","SOLUSD",1761803456634,5.78273693,195.59,195.52,25.62175726]
["bitfinex","SOLUSD",1761803456826,0.67,195.59,195.52,25.62175726]
["bitfinex","SOLUSD",1761803457234,5.78276826,195.59,195.52,25.62175726]
["bitfinex","SOLUSD",1761803457946,0.67,195.58,195.54,5.02975726]
["bitfinex","SOLUSD",1761803458247,0.67,195.58,195.52,20.592]
["bitfinex","SOLUSD",1761803458248,0.67,195.58,195.52,5.02975726]
["bitfinex","SOLUSD",1761803458448,5.11325867,195.57,195.52,5.02975726]
["bitfinex","SOLUSD",1761803458838,0.67,195.56,195.5,61.6]
["bitfinex","SOLUSD",1761803459025,0.67,195.56,195.5,66.62975726]
["bitfinex","SOLUSD",1761803459224,0.67,195.56,195.51,5.02975726]
["bitfinex","SOLUSD",1761803459426,0.67,195.56,195.5,61.6]
["bitfinex","SOLUSD",1761803459645,7.49031437,195.54,195.47,69.09031437]
["bitfinex","SOLUSD",1761803459830,7.49031437,195.53,195.46,7.49031437]
["bitfinex","SOLUSD",1761803460031,8.16031437,195.52,195.45,7.49031437]
["bitfinex","SOLUSD",1761803460350,0.67,195.57,195.51,7.49031437]
["bitfinex","SOLUSD",1761803460569,5.78327073,195.57,195.51,7.49031437]
["bitfinex","SOLUSD",1761803460756,13.2735851,195.57,195.49,7.49031437]
["bitfinex","SOLUSD",1761803460930,8.16031437,195.56,195.49,7.49031437]
["bitfinex","SOLUSD",1761803461243,8.16031437,195.56,195.42,9.78882769]
["bitfinex","SOLUSD",1761803461244,7.49031437,195.54,195.46,7.49031437]
["bitfinex","SOLUSD",1761803461548,0.67,195.53,195.46,7.49031437]
["bitfinex","SOLUSD",1761803461729,8.16031437,195.53,195.46,7.49031437]
["bitfinex","SOLUSD",1761803462129,0.67,195.52,195.46,7.49031437]
["bitfinex","SOLUSD",1761803462458,5.11482788,195.51,195.46,7.49031437]
["bitfinex","SOLUSD",1761803462623,0.67,195.52,195.46,7.49031437]
["bitfinex","SOLUSD",1761803462832,0.67,195.52,195.48,7.49031437]
["bitfinex","SOLUSD",1761803463040,0.67,195.52,195.49,7.49031437]
["bitfinex","SOLUSD",1761803463253,5.78458484,195.52,195.48,7.49031437]
["bitfinex","SOLUSD",1761803463465,5.78458484,195.52,195.44,0.65382755]
["bitfinex","SOLUSD",1761803463750,0.67,195.51,195.47,7.49031437]
["bitfinex","SOLUSD",1761803464554,0.67,195.51,195.44,0.65382755]
["bitfinex","SOLUSD",1761803464555,5.78504273,195.51,195.45,7.49031437]
["bitfinex","SOLUSD",1761803464865,0.67,195.51,195.45,7.49031437]
["bitfinex","SOLUSD",1761803465040,5.78493668,195.51,195.45,7.49031437]
["bitfinex","SOLUSD",1761803465659,8.16031437,195.5,195.41,2.67148989]
["bitfinex","SOLUSD",1761803465965,7.49031437,195.49,195.42,7.49031437]
["bitfinex","SOLUSD",1761803466157,8.16031437,195.49,195.41,10.16180426]
["bitfinex","SOLUSD",1761803466357,0.67,195.48,195.41,10.16180426]
["bitfinex","SOLUSD",1761803466659,5.11587455,195.47,195.41,10.16180426]
["bitfinex","SOLUSD",1761803467156,0.67,195.47,195.41,10.16180426]
["bitfinex","SOLUSD",1761803467359,0.67,195.5,195.43,7.49031437]
["bitfinex","SOLUSD",1761803467565,0.67,195.52,195.46,7.49031437]
["bitfinex","SOLUSD",1761803467816,0.67,195.51,195.46,7.49031437]
["bitfinex","SOLUSD",1761803467953,0.67,195.51,195.42,0.65387992]
["bitfinex","SOLUSD",1761803468134,0.67,195.51,195.46,7.49031437]
["bitfinex","SOLUSD",1761803468864,5.78489733,195.51,195.46,7.49031437]
["bitfinex","SOLUSD",1761803469079,5.78489733,195.51,195.42,21.24587992]
["bitfinex","SOLUSD",1761803469374,7.49031437,195.48,195.41,2.67148989]
["bitfinex","SOLUSD",1761803469571,0.67,195.47,195.41,2.67148989]
["bitfinex","SOLUSD",1761803469870,0.67,195.47,195.38,20.592]
["bitfinex","SOLUSD",1761803470049,7.49031437,195.46,195.38,2.67419298]
["bitfinex","SOLUSD",1761803470241,7.49031437,195.43,195.31,2.06]
["bitfinex","SOLUSD",1761803470559,17.90196704,195.51,195.31,2.06]
["bitfinex","SOLUSD",1761803470560,7.49031437,195.44,195.37,7.49031437]
["bitfinex","SOLUSD",1761803470735,17.90196704,195.51,195.37,7.49031437]
["bitfinex","SOLUSD",1761803470736,0.67,195.43,195.37,7.49031437]
["bitfinex","SOLUSD",1761803470934,5.11642298,195.45,195.38,7.49031437]
["bitfinex","SOLUSD",1761803471171,0.67,195.44,195.38,7.49031437]
["bitfinex","SOLUSD",1761803471341,8.16031437,195.44,195.34,0.51192792]
["bitfinex","SOLUSD",1761803471538,7.49031437,195.42,195.35,7.49031437]
["bitfinex","SOLUSD",1761803471742,0.67,195.43,195.39,7.49031437]
["bitfinex","SOLUSD",1761803472244,0.67,195.43,195.37,7.49031437]
["bitfinex","SOLUSD",1761803473446,0.67,195.43,195.38,7.49031437]
["bitfinex","SOLUSD",1761803473931,5.78692664,195.43,195.38,7.49031437]
["bitfinex","SOLUSD",1761803474238,5.78692664,195.43,195.37,7.49031437]
["bitfinex","SOLUSD",1761803474579,0.7,195.42,195.37,7.49031437]
["bitfinex","SOLUSD",1761803474785,0.7,195.42,195.39,7.49031437]
["bitfinex","SOLUSD",1761803476359,0.7,195.42,195.38,7.49031437]
["bitfinex","SOLUSD",1761803476568,0.7,195.46,195.41,7.49031437]
["bitfinex","SOLUSD",1761803476772,5.81649153,195.45,195.41,7.49031437]
["bitfinex","SOLUSD",1761803477062,5.81649153,195.45,195.4,7.49031437]
["bitfinex","SOLUSD",1761803477237,5.81649153,195.45,195.37,0.65401088]
["bitfinex","SOLUSD",1761803477571,0.7,195.48,195.43,7.49031437]
["bitfinex","SOLUSD",1761803477758,0.7,195.47,195.43,7.49031437]
["bitfinex","SOLUSD",1761803478761,5.11535116,195.49,195.44,7.49031437]
["bitfinex","SOLUSD",1761803478944,5.81535116,195.49,195.45,7.49031437]
["bitfinex","SOLUSD",1761803479191,0.7,195.48,195.45,7.49031437]
["bitfinex","SOLUSD",1761803479472,0.7,195.54,195.43,0.14216157]
["bitfinex","SOLUSD",1761803479679,0.7,195.54,195.48,7.49031437]
["bitfinex","SOLUSD",1761803479974,0.7,195.54,195.47,7.49031437]
["bitfinex","SOLUSD",1761803480266,8.19031437,195.54,195.47,7.49031437]
["bitfinex","SOLUSD",1761803480666,0.7,195.53,195.47,7.49031437]
["bitfinex","SOLUSD",1761803481177,0.7,195.55,195.49,7.49031437]
["bitfinex","SOLUSD",1761803481341,0.7,195.55,195.44,0.51166598]
["bitfinex","SOLUSD",1761803481543,8.19031437,195.55,195.48,7.49031437]
["bitfinex","SOLUSD",1761803481743,0.7,195.55,195.49,7.49031437]
["bitfinex","SOLUSD",1761803481938,0.7,195.54,195.49,7.49031437]
["bitfinex","SOLUSD",1761803482975,5.11430471,195.53,195.49,7.49031437]
["bitfinex","SOLUSD",1761803483158,5.11430471,195.53,195.48,7.49031437]
["bitfinex","SOLUSD",1761803483473,5.81430471,195.53,195.48,7.49031437]
["bitfinex","SOLUSD",1761803483674,0.7,195.52,195.48,7.49031437]
["bitfinex","SOLUSD",1761803484551,25.55503215,195.66,195.51,7.49031437]
["bitfinex","SOLUSD",1761803484771,165.5,195.71,195.57,7.49031437]
["bitfinex","SOLUSD",1761803484772,0.7,195.61,195.57,7.49031437]
["bitfinex","SOLUSD",1761803484966,0.7,195.61,195.58,7.49031437]
["bitfinex","SOLUSD",1761803485463,0.7,195.61,195.6,7.49031437]
["bitfinex","SOLUSD",1761803486587,5.81167993,195.64,195.6,7.49031437]
["bitfinex","SOLUSD",1761803486887,5.81167993,195.64,195.52,31.03444588]
["bitfinex","SOLUSD",1761803486888,18.58543103,195.69,195.63,7.49031437]
["bitfinex","SOLUSD",1761803487049,0.7,195.68,195.65,7.49031437]
["bitfinex","SOLUSD",1761803487777,0.1,195.7,195.67,7.49031437]
["bitfinex","SOLUSD",1761803487980,0.1,195.7,195.69,7.49031437]
["bitfinex","SOLUSD",1761803489857,0.1,195.7,195.69,7.63247594]
["bitfinex","SOLUSD",1761803490081,0.1,195.7,195.69,17.42130363]
["bitfinex","SOLUSD",1761803490280,0.1,195.7,195.69,38.01330363]
["bitfinex","SOLUSD",1761803490854,0.1,195.71,195.7,30.52298926]
["bitfinex","SOLUSD",1761803491076,7.84781926,195.75,195.7,30.52298926]
["bitfinex","SOLUSD",1761803491304,7.84781926,195.75,195.74,7.49031437]
["bitfinex","SOLUSD",1761803491487,7.84781926,195.75,195.74,17.93218541]
["bitfinex","SOLUSD",1761803492358,7.84781926,195.75,195.72,0.51093398]
["bitfinex","SOLUSD",1761803492671,7.84781926,195.75,195.74,7.63247594]
["bitfinex","SOLUSD",1761803493056,7.84781926,195.75,195.74,17.42130363]
["bitfinex","SOLUSD",1761803494186,7.84781926,195.75,195.74,18.55247594]
["bitfinex","SOLUSD",1761803494378,7.84781926,195.75,195.74,7.63247594]
["bitfinex","SOLUSD",1761803494960,7.84781926,195.75,195.74,7.49031437]
["bitfinex","SOLUSD",1761803495685,7.84781926,195.75,195.69,30.89184]
["bitfinex","SOLUSD",1761803495869,13.65638789,195.75,195.74,7.49031437]
["bitfinex","SOLUSD",1761803496260,13.65638789,195.75,195.7,10.92]
["bitfinex","SOLUSD",1761803496456,13.65638789,195.75,195.74,7.49031437]
["bitfinex","SOLUSD",1761803497668,13.65638789,195.75,195.7,10.92]
["bitfinex","SOLUSD",1761803497880,13.65638789,195.75,195.74,7.49031437]
["bitfinex","SOLUSD",1761803498481,26.42777997,195.75,195.6,0.51124744]
["bitfinex","SOLUSD",1761803498686,0.7,195.74,195.71,7.49031437]
["bitfinex","SOLUSD",1761803499075,12.95638789,195.75,195.73,7.49031437]
["bitfinex","SOLUSD",1761803499390,12.95638789,195.75,195.68,0.6532]
["bitfinex","SOLUSD",1761803499569,12.95638789,195.75,195.73,7.49031437]
["bitfinex","SOLUSD",1761803499985,0.7,195.74,195.73,7.49031437]
["bitfinex","SOLUSD",1761803500173,0.7,195.74,195.7,7.49031437]
["bitfinex","SOLUSD",1761803501204,5.10907883,195.73,195.7,7.49031437]
["bitfinex","SOLUSD",1761803501566,0.7,195.72,195.7,7.49031437]
["bitfinex","SOLUSD",1761803501765,13.65660147,195.75,195.7,7.49031437]
["bitfinex","SOLUSD",1761803501993,8.54781926,195.75,195.72,7.49031437]
["bitfinex","SOLUSD",1761803502375,0.7,195.74,195.72,7.49031437]
["bitfinex","SOLUSD",1761803502796,12.9564019,195.75,195.72,7.49031437]
["bitfinex","SOLUSD",1761803503005,0.7,195.74,195.72,7.49031437]
["bitfinex","SOLUSD",1761803503470,12.9564019,195.75,195.72,7.49031437]
["bitfinex","SOLUSD",1761803503671,13.6564019,195.75,195.72,7.49031437]
["bitfinex","SOLUSD",1761803504096,12.9564019,195.75,195.72,7.49031437]
["bitfinex","SOLUSD",1761803504391,0.7,195.74,195.72,7.49031437]
["bitfinex","SOLUSD",1761803504774,12.9564019,195.75,195.72,7.49031437]
["bitfinex","SOLUSD",1761803504975,12.9564019,195.75,195.68,11.41103843]
["bitfinex","SOLUSD",1761803504976,25.72779398,195.75,195.68,11.41103843]
["bitfinex","SOLUSD",1761803505184,0.7,195.74,195.7,7.49031437]
["bitfinex","SOLUSD",1761803505375,17.88177591,195.73,195.7,7.49031437]
["bitfinex","SOLUSD",1761803505591,7.84781926,195.75,195.7,7.49031437]
["bitfinex","SOLUSD",1761803505796,0.7,195.73,195.7,7.49031437]
["bitfinex","SOLUSD",1761803506180,7.84781926,195.75,195.68,10.9]
["bitfinex","SOLUSD",1761803506496,8.54781926,195.75,195.69,7.49031437]
["bitfinex","SOLUSD",1761803507090,0.7,195.74,195.69,7.49031437]
["bitfinex","SOLUSD",1761803507479,5.10907883,195.73,195.68,10.9]
["bitfinex","SOLUSD",1761803507903,0.7,195.72,195.68,10.9]
["bitfinex","SOLUSD",1761803509018,0.7,195.72,195.58,12.60329575]
["bitfinex","SOLUSD",1761803509019,0.7,195.72,195.64,7.49031437]
["bitfinex","SOLUSD",1761803509579,17.88360329,195.71,195.64,7.49031437]
["bitfinex","SOLUSD",1761803510013,0.7,195.7,195.63,10.9]
["bitfinex","SOLUSD",1761803510178,0.7,195.7,195.65,7.49031437]
["bitfinex","SOLUSD",1761803511607,5.11012315,195.69,195.64,7.49031437]
["bitfinex","SOLUSD",1761803511807,17.88543103,195.69,195.64,61.6]
["bitfinex","SOLUSD",1761803512109,17.88543103,195.69,195.63,10.9]
["bitfinex","SOLUSD",1761803512110,0.7,195.68,195.63,10.9]
["bitfinex","SOLUSD",1761803512496,0.7,195.68,195.61,7.49031437]
["bitfinex","SOLUSD",1761803512900,7.49031437,195.65,195.47,15.36137637]
["bitfinex","SOLUSD",1761803513208,7.49031437,195.61,195.52,7.49031437]
["bitfinex","SOLUSD",1761803513415,7.49031437,195.61,195.47,15.38140685]
["bitfinex","SOLUSD",1761803513416,7.49031437,195.57,195.47,7.49031437]
["bitfinex","SOLUSD",1761803513582,5.11352014,195.56,195.49,7.49031437]
["bitfinex","SOLUSD",1761803513784,5.77352014,195.56,195.49,7.49031437]
["bitfinex","SOLUSD",1761803514590,0.66,195.6,195.51,7.49031437]
["bitfinex","SOLUSD",1761803514796,18.55366052,195.6,195.5,0.51150895]
["bitfinex","SOLUSD",1761803515015,18.55366052,195.6,195.46,2.67031746]
["bitfinex","SOLUSD",1761803515016,26.04397489,195.6,195.49,20.592]
["bitfinex","SOLUSD",1761803515194,0.66,195.59,195.51,7.49031437]
["bitfinex","SOLUSD",1761803515690,5.77274809,195.59,195.51,7.49031437]
["bitfinex","SOLUSD",1761803516091,0.66,195.58,195.51,7.49031437]
["bitfinex","SOLUSD",1761803517695,5.77325613,195.58,195.51,7.49031437]
["bitfinex","SOLUSD",1761803517910,5.77325613,195.58,195.49,21.10353511]
["bitfinex","SOLUSD",1761803518214,0.66,195.57,195.51,7.49031437]
["bitfinex","SOLUSD",1761803519328,0.66,195.57,195.51,5.02814343]
["bitfinex","SOLUSD",1761803519731,5.11352014,195.56,195.49,5.02814343]
["bitfinex","SOLUSD",1761803520027,17.8973205,195.56,195.49,5.02814343]
["bitfinex","SOLUSD",1761803520321,0.66,195.55,195.49,5.02814343]
["bitfinex","SOLUSD",1761803520717,0.66,195.54,195.47,5.02814343]
["bitfinex","SOLUSD",1761803521707,5.77429714,195.54,195.47,5.02814343]
["bitfinex","SOLUSD",1761803522100,0.66,195.53,195.47,5.02814343]
["bitfinex","SOLUSD",1761803522322,0.66,195.53,195.46,2.67031746]
["bitfinex","SOLUSD",1761803522631,0.66,195.53,195.29,25.30027562]
["bitfinex","SOLUSD",1761803522632,5.02814343,195.5,195.41,9.23095404]
["bitfinex","SOLUSD",1761803522928,5.02814343,195.5,195.41,5.02814343]
["bitfinex","SOLUSD",1761803523090,0.66,195.49,195.41,7.70207081]
["bitfinex","SOLUSD",1761803523496,0.66,195.49,195.41,2.67392738]
["bitfinex","SOLUSD",1761803523497,5.02814343,195.48,195.41,2.67392738]
["bitfinex","SOLUSD",1761803523729,0.66,195.49,195.39,10.9]
["bitfinex","SOLUSD",1761803523730,5.11639805,195.45,195.39,10.9]
["bitfinex","SOLUSD",1761803524120,0.66,195.44,195.39,10.9]
["bitfinex","SOLUSD",1761803524319,0.66,195.44,195.38,2.67437527]
["bitfinex","SOLUSD",1761803524511,0.66,195.44,195.35,10.9]
["bitfinex","SOLUSD",1761803524512,5.68814343,195.44,195.35,10.9]
["bitfinex","SOLUSD",1761803524830,0.66,195.44,195.35,2.67485063]
["bitfinex","SOLUSD",1761803525003,0.66,195.44,195.38,5.02814343]
["bitfinex","SOLUSD",1761803528227,0.66,195.44,195.38,5.02814343]
["bitfinex","SOLUSD",1761803528606,0.66,195.44,195.39,5.02814343]
["bitfinex","SOLUSD",1761803528805,0.66,195.44,195.38,5.02814343]
["bitfinex","SOLUSD",1761803528806,5.7767624,195.44,195.38,5.02814343]
["bitfinex","SOLUSD",1761803529038,10.80490583,195.44,195.37,5.02814343]
["bitfinex","SOLUSD",1761803529204,5.68814343,195.43,195.36,5.02814343]
["bitfinex","SOLUSD",1761803529530,5.1167624,195.44,195.35,2.67485063]
["bitfinex","SOLUSD",1761803529531,5.02814343,195.41,195.35,2.67485063]
["bitfinex","SOLUSD",1761803529920,0.66,195.41,195.35,7.70299406]
["bitfinex","SOLUSD",1761803530119,0.66,195.4,195.35,2.67485063]
["bitfinex","SOLUSD",1761803530329,5.02814343,195.37,195.29,0.51205898]
["bitfinex","SOLUSD",1761803530638,5.02814343,195.37,195.28,0.2]
["bitfinex","SOLUSD",1761803530639,0.66,195.36,195.28,0.2]
["bitfinex","SOLUSD",1761803530855,5.02814343,195.33,195.29,2.67560396]
["bitfinex","SOLUSD",1761803531131,50.0,195.59,195.31,5.02814343]
["bitfinex","SOLUSD",1761803531315,0.66,195.45,195.41,5.02814343]
["bitfinex","SOLUSD",1761803531516,5.02814343,195.52,195.43,5.02814343]
["bitfinex","SOLUSD",1761803531720,5.68814343,195.52,195.43,5.02814343]
["bitfinex","SOLUSD",1761803531920,0.66,195.51,195.43,5.02814343]
["bitfinex","SOLUSD",1761803532228,5.02814343,195.47,195.4,5.02814343]
["bitfinex","SOLUSD",1761803532412,0.66,195.51,195.4,5.02814343]
["bitfinex","SOLUSD",1761803532616,5.02814343,195.49,195.42,5.02814343]
["bitfinex","SOLUSD",1761803533022,0.7,195.48,195.42,5.02814343]
["bitfinex","SOLUSD",1761803533619,0.7,195.48,195.39,0.14216157]
["bitfinex","SOLUSD",1761803533620,5.02814343,195.47,195.39,0.14216157]
["bitfinex","SOLUSD",1761803533936,5.11613629,195.46,195.4,5.02814343]
["bitfinex","SOLUSD",1761803534136,5.11514278,195.5,195.42,5.02814343]
["bitfinex","SOLUSD",1761803534436,0.7,195.51,195.45,5.02814343]
["bitfinex","SOLUSD",1761803534739,0.7,195.54,195.47,5.02814343]
["bitfinex","SOLUSD",1761803535033,5.72814343,195.53,195.46,5.02814343]
["bitfinex","SOLUSD",1761803535240,5.72814343,195.53,195.45,5.02814343]
["bitfinex","SOLUSD",1761803535560,0.7,195.52,195.45,5.02814343]
["bitfinex","SOLUSD",1761803535737,0.7,195.52,195.43,0.65385373]
["bitfinex","SOLUSD",1761803536039,0.7,195.56,195.48,5.02814343]
["bitfinex","SOLUSD",1761803536222,0.7,195.56,195.5,5.02814343]
["bitfinex","SOLUSD",1761803536614,0.7,195.6,195.52,5.02814343]
["bitfinex","SOLUSD",1761803536936,5.02814343,195.59,195.51,5.02814343]
["bitfinex","SOLUSD",1761803537341,5.02814343,195.57,195.48,0.51156128]
["bitfinex","SOLUSD",1761803537516,5.02814343,195.57,195.49,5.02814343]
["bitfinex","SOLUSD",1761803537715,0.7,195.56,195.49,5.02814343]
["bitfinex","SOLUSD",1761803538029,5.11378164,195.55,195.49,5.02814343]
["bitfinex","SOLUSD",1761803538228,5.81352423,195.56,195.49,5.02814343]
["bitfinex","SOLUSD",1761803538626,5.81353824,195.56,195.49,5.02814343]
["bitfinex","SOLUSD",1761803538826,5.81353824,195.56,195.5,5.02814343]
["bitfinex","SOLUSD",1761803539629,5.72814343,195.59,195.5,5.02814343]
["bitfinex","SOLUSD",1761803540244,5.72814343,195.59,195.52,5.02814343]
["bitfinex","SOLUSD",1761803540444,5.81299723,195.58,195.52,5.02814343]
["bitfinex","SOLUSD",1761803540661,5.02814343,195.57,195.49,5.02814343]
["bitfinex","SOLUSD",1761803540827,5.02814343,195.56,195.49,0.14216157]
["bitfinex","SOLUSD",1761803541165,5.02814343,195.53,195.47,20.592]
["bitfinex","SOLUSD",1761803541451,5.02814343,195.54,195.47,25.62014343]
["bitfinex","SOLUSD",1761803541630,5.02814343,195.54,195.48,0.14216157]
["bitfinex","SOLUSD",1761803541828,5.81299723,195.58,195.51,5.02814343]
["bitfinex","SOLUSD",1761803542033,5.11352014,195.56,195.49,0.65369668]
["bitfinex","SOLUSD",1761803542236,5.11352014,195.56,195.49,5.53967854]
["bitfinex","SOLUSD",1761803542431,5.11352014,195.56,195.5,5.170305]
["bitfinex","SOLUSD",1761803543324,10.84141855,195.57,195.5,5.170305]
["bitfinex","SOLUSD",1761803543755,5.81327512,195.57,195.5,5.170305]
["bitfinex","SOLUSD",1761803543969,5.81327512,195.57,195.5,0.14216157]
["bitfinex","SOLUSD",1761803543970,10.14141855,195.57,195.5,0.14216157]
["bitfinex","SOLUSD",1761803544137,5.11378164,195.55,195.5,0.14216157]
["bitfinex","SOLUSD",1761803544747,5.11195174,195.62,195.5,0.14216157]
["bitfinex","SOLUSD",1761803544958,0.71,195.58,195.5,0.14216157]
["bitfinex","SOLUSD",1761803545262,5.02814343,195.56,195.5,0.14216157]
["bitfinex","SOLUSD",1761803545461,5.02814343,195.57,195.5,0.14216157]
["bitfinex","SOLUSD",1761803545639,5.73814343,195.58,195.51,5.02814343]
["bitfinex","SOLUSD",1761803545833,5.02814343,195.57,195.5,5.170305]
["bitfinex","SOLUSD",1761803546037,5.11352014,195.56,195.5,0.14216157]
["bitfinex","SOLUSD",1761803546248,5.82352014,195.56,195.5,0.14216157]
["bitfinex","SOLUSD",1761803546471,10.85166357,195.56,195.5,0.14216157]
["bitfinex","SOLUSD",1761803546771,0.71,195.6,195.53,0.14216157]
["bitfinex","SOLUSD",1761803547061,0.71,195.59,195.53,0.14216157]
["bitfinex","SOLUSD",1761803547632,5.73814343,195.59,195.53,0.14216157]
["bitfinex","SOLUSD",1761803548063,0.71,195.58,195.53,0.14216157]
["bitfinex","SOLUSD",1761803548430,5.82301076,195.58,195.53,0.14216157]
["bitfinex","SOLUSD",1761803548649,5.11276473,195.59,195.53,5.170305]
["bitfinex","SOLUSD",1761803548840,5.82276473,195.59,195.52,5.170305]
["bitfinex","SOLUSD",1761803549040,10.85090816,195.59,195.52,5.170305]
["bitfinex","SOLUSD",1761803549574,10.85090816,195.59,195.52,3.670305]
["bitfinex","SOLUSD",1761803550588,10.85090816,195.59,195.52,5.170305]
["bitfinex","SOLUSD",1761803551057,5.73814343,195.58,195.52,0.14216157]
["bitfinex","SOLUSD",1761803552357,5.11325867,195.57,195.52,0.14216157]
["bitfinex","SOLUSD",1761803552557,5.11325867,195.57,195.51,86.97061547]
["bitfinex","SOLUSD",1761803553649,5.82303097,195.58,195.52,5.02814343]
["bitfinex","SOLUSD",1761803553871,5.82303097,195.58,195.51,25.37061547]
["bitfinex","SOLUSD",1761803554064,10.8511744,195.58,195.51,25.37061547]
["bitfinex","SOLUSD",1761803554375,0.71,195.57,195.51,20.34247204]
["bitfinex","SOLUSD",1761803554579,0.71,195.57,195.52,0.14216157]
["bitfinex","SOLUSD",1761803555680,0.71,195.57,195.44,4.03343114]
["bitfinex","SOLUSD",1761803555681,5.02814343,195.53,195.44,4.03343114]
["bitfinex","SOLUSD",1761803555848,0.71,195.6,195.51,5.02814343]
["bitfinex","SOLUSD",1761803556180,0.71,195.59,195.53,9.93098926]
["bitfinex","SOLUSD",1761803557171,0.71,195.59,195.53,0.14216157]
["bitfinex","SOLUSD",1761803557372,5.02814343,195.58,195.52,10.88]
["bitfinex","SOLUSD",1761803557559,5.02814343,195.56,195.52,10.88]
["bitfinex","SOLUSD",1761803558110,0.71,195.55,195.52,10.88]
["bitfinex","SOLUSD",1761803558849,0.71,195.55,195.52,9.88]
["bitfinex","SOLUSD",1761803559370,5.82393912,195.55,195.52,9.88]
["bitfinex","SOLUSD",1761803559783,26.06985723,195.64,195.52,5.170305]
["bitfinex","SOLUSD",1761803559784,5.02814343,195.61,195.52,5.170305]
["bitfinex","SOLUSD",1761803560153,5.02814343,195.59,195.52,9.93098926]
["bitfinex","SOLUSD",1761803560655,5.73814343,195.59,195.52,9.93098926]
["bitfinex","SOLUSD",1761803560983,0.71,195.59,195.52,9.93098926]
["bitfinex","SOLUSD",1761803561676,5.11299723,195.58,195.52,9.93098926]
["bitfinex","SOLUSD",1761803561861,5.11299723,195.58,195.52,14.95913269]
["bitfinex","SOLUSD",1761803562070,0.71,195.62,195.54,5.02814343]
["bitfinex","SOLUSD",1761803562382,5.73814343,195.62,195.54,5.02814343]
["bitfinex","SOLUSD",1761803562781,0.71,195.61,195.54,5.02814343]
["bitfinex","SOLUSD",1761803563165,5.11152113,195.64,195.58,5.02814343]
["bitfinex","SOLUSD",1761803563471,0.71,195.63,195.56,5.02814343]
["bitfinex","SOLUSD",1761803563653,5.11195174,195.62,195.56,5.02814343]
["bitfinex","SOLUSD",1761803563850,5.11195174,195.62,195.56,15.90814343]
["bitfinex","SOLUSD",1761803564275,0.71,195.61,195.56,15.90814343]
["bitfinex","SOLUSD",1761803564660,0.71,195.61,195.55,0.51137816]
["bitfinex","SOLUSD",1761803564661,5.02814343,195.59,195.55,0.51137816]
["bitfinex","SOLUSD",1761803564981,5.02814343,195.57,195.48,5.02814343]
["bitfinex","SOLUSD",1761803565183,5.02814343,195.57,195.49,0.14216157]
["bitfinex","SOLUSD",1761803565367,0.71,195.56,195.49,0.14216157]
["bitfinex","SOLUSD",1761803565681,5.02814343,195.59,195.5,5.02814343]
["bitfinex","SOLUSD",1761803565873,0.71,195.57,195.5,5.02814343]
["bitfinex","SOLUSD",1761803566386,5.02814343,195.56,195.5,5.02814343]
["bitfinex","SOLUSD",1761803566559,5.02814343,195.56,195.5,0.14216157]
["bitfinex","SOLUSD",1761803566759,5.02814343,195.56,195.5,5.170305]
["bitfinex","SOLUSD",1761803566985,5.02814343,195.56,195.5,0.14216157]
["bitfinex","SOLUSD",1761803567565,5.02814343,195.54,195.5,0.14216157]
["bitfinex","SOLUSD",1761803567771,0.71,195.62,195.53,5.02814343]
["bitfinex","SOLUSD",1761803567961,5.02814343,195.6,195.55,20.592]
["bitfinex","SOLUSD",1761803568283,5.02814343,195.61,195.56,0.14216157]
["bitfinex","SOLUSD",1761803568477,10.85010094,195.62,195.56,5.170305]
["bitfinex","SOLUSD",1761803568678,12.77688831,195.67,195.58,5.170305]
["bitfinex","SOLUSD",1761803568874,5.73814343,195.66,195.58,0.14216157]
["bitfinex","SOLUSD",1761803569081,5.73814343,195.66,195.6,5.02814343]
["bitfinex","SOLUSD",1761803569278,5.02814343,195.7,195.64,5.02814343]
["bitfinex","SOLUSD",1761803569460,0.71,195.7,195.64,5.02814343]
["bitfinex","SOLUSD",1761803569667,5.02814343,195.71,195.64,5.02814343]
["bitfinex","SOLUSD",1761803569880,5.82032127,195.69,195.63,5.02814343]
["bitfinex","SOLUSD",1761803571362,5.82032127,195.69,195.61,11.28847158]
["bitfinex","SOLUSD",1761803571363,5.02814343,195.66,195.61,0.14216157]
["bitfinex","SOLUSD",1761803571572,0.63889598,195.65,195.52,0.26635226]
["bitfinex","SOLUSD",1761803571891,5.02814343,195.65,195.51,20.592]
["bitfinex","SOLUSD",1761803572063,0.71,195.65,195.59,5.02814343]
["bitfinex","SOLUSD",1761803573070,10.13957258,195.64,195.59,0.14216157]
["bitfinex","SOLUSD",1761803573387,5.11142915,195.64,195.59,0.14216157]
["bitfinex","SOLUSD",1761803573562,0.67,195.63,195.58,14.81697112]
["bitfinex","SOLUSD",1761803573762,0.63892864,195.64,195.55,31.472]
["bitfinex","SOLUSD",1761803573963,5.69814343,195.68,195.62,5.02814343]
["bitfinex","SOLUSD",1761803574185,5.02814343,195.66,195.6,9.93098926]
["bitfinex","SOLUSD",1761803574493,0.67,195.67,195.6,9.93098926]
["bitfinex","SOLUSD",1761803574494,5.02814343,195.65,195.6,9.93098926]
["bitfinex","SOLUSD",1761803575077,10.13914969,195.66,195.6,9.93098926]
["bitfinex","SOLUSD",1761803575897,10.13914969,195.66,195.6,5.02814343]
["bitfinex","SOLUSD",1761803576189,5.02814343,195.64,195.56,61.86654414]
["bitfinex","SOLUSD",1761803576387,5.02814343,195.63,195.57,5.02814343]
["bitfinex","SOLUSD",1761803576780,0.67,195.65,195.58,5.02814343]
["bitfinex","SOLUSD",1761803576976,0.67,195.7,195.63,5.02814343]
["bitfinex","SOLUSD",1761803577185,10.80800546,195.7,195.59,25.97099982]
["bitfinex","SOLUSD",1761803577468,10.80800546,195.7,195.64,5.02814343]
["bitfinex","SOLUSD",1761803577884,0.67,195.69,195.64,5.02814343]
["bitfinex","SOLUSD",1761803578266,5.69814343,195.69,195.63,5.02814343]
["bitfinex","SOLUSD",1761803578461,0.63860222,195.74,195.65,5.02814343]
["bitfinex","SOLUSD",1761803578678,0.67,195.72,195.67,5.02814343]
["bitfinex","SOLUSD",1761803578887,0.67,195.72,195.65,5.02814343]
["bitfinex","SOLUSD",1761803579080,5.02814343,195.71,195.65,5.02814343]
["bitfinex","SOLUSD",1761803579284,5.10986203,195.7,195.65,5.02814343]
["bitfinex","SOLUSD",1761803579568,5.10986203,195.7,195.65,7.4788169]
["bitfinex","SOLUSD",1761803579775,5.77986203,195.7,195.65,7.4788169]
["bitfinex","SOLUSD",1761803580177,0.67,195.73,195.66,7.4788169]
["bitfinex","SOLUSD",1761803580377,8.1488169,195.73,195.66,7.4788169]
["bitfinex","SOLUSD",1761803580768,8.1488169,195.72,195.65,7.4788169]
["bitfinex","SOLUSD",1761803580976,7.4788169,195.71,195.65,7.4788169]
["bitfinex","SOLUSD",1761803581204,8.1488169,195.72,195.65,7.4788169]
["bitfinex","SOLUSD",1761803581771,0.67,195.71,195.65,7.4788169]
["bitfinex","SOLUSD",1761803581993,0.67,195.71,195.65,17.40980616]
["bitfinex","SOLUSD",1761803582371,0.67,195.71,195.65,17.67580321]
["bitfinex","SOLUSD",1761803582993,5.77968498,195.71,195.65,17.67580321]
["bitfinex","SOLUSD",1761803583201,13.25850188,195.71,195.65,9.93098926]
["bitfinex","SOLUSD",1761803584212,8.51781926,195.75,195.68,17.40980616]
["bitfinex","SOLUSD",1761803584425,7.84781926,195.75,195.68,17.40980616]
["bitfinex","SOLUSD",1761803584613,15.32663616,195.75,195.69,7.4788169]
["bitfinex","SOLUSD",1761803584984,15.32663616,195.75,195.68,17.67555563]
["bitfinex","SOLUSD",1761803585187,7.84781926,195.75,195.71,20.592]
["bitfinex","SOLUSD",1761803585385,7.84781926,195.75,195.73,30.38082769]
["bitfinex","SOLUSD",1761803585693,5.1786738,195.75,195.74,28.5353708]
["bitfinex","SOLUSD",1761803586920,5.1786738,195.75,195.74,20.91439233]
["bitfinex","SOLUSD",1761803587126,5.1786738,195.75,195.74,7.4788169]
["bitfinex","SOLUSD",1761803588324,5.1786738,195.75,195.74,20.592]
["bitfinex","SOLUSD",1761803588806,5.1786738,195.75,195.74,28.0708169]
["bitfinex","SOLUSD",1761803589316,5.1786738,195.75,195.73,28.0708169]
["bitfinex","SOLUSD",1761803589729,5.1786738,195.75,195.73,20.592]
["bitfinex","SOLUSD",1761803590426,5.1786738,195.75,195.7,20.64882769]
["bitfinex","SOLUSD",1761803590606,7.4788169,195.72,195.65,0.26560536]
["bitfinex","SOLUSD",1761803590809,7.4788169,195.7,195.64,10.86]
["bitfinex","SOLUSD",1761803591005,23.05864721,195.75,195.67,7.4788169]
["bitfinex","SOLUSD",1761803591006,5.10933987,195.72,195.67,7.4788169]
["bitfinex","SOLUSD",1761803591202,0.67,195.71,195.67,7.4788169]
["bitfinex","SOLUSD",1761803591391,0.67,195.71,195.65,17.53372053]
["bitfinex","SOLUSD",1761803591595,8.1488169,195.71,195.65,17.53372053]
["bitfinex","SOLUSD",1761803592334,5.1786738,195.75,195.69,17.26764459]
["bitfinex","SOLUSD",1761803592335,12.6574907,195.75,195.69,17.26764459]
["bitfinex","SOLUSD",1761803592510,5.1786738,195.75,195.71,7.4788169]
["bitfinex","SOLUSD",1761803592710,5.1786738,195.75,195.72,7.4788169]
["bitfinex","SOLUSD",1761803593040,5.1786738,195.75,195.74,7.4788169]
["bitfinex","SOLUSD",1761803593527,5.1786738,195.75,195.73,7.4788169]
["bitfinex","SOLUSD",1761803593713,5.1786738,195.75,195.73,28.0708169]
["bitfinex","SOLUSD",1761803595329,5.1786738,195.75,195.74,7.4788169]
["bitfinex","SOLUSD",1761803598214,5.1786738,195.75,195.71,10.05447116]
["bitfinex","SOLUSD",1761803598215,13.3474907,195.75,195.71,10.05447116]
["bitfinex","SOLUSD",1761803598416,8.1688169,195.74,195.67,10.86]
["bitfinex","SOLUSD",1761803598728,0.69,195.74,195.7,7.4788169]
["bitfinex","SOLUSD",1761803598919,0.69,195.74,195.69,7.4788169]
["bitfinex","SOLUSD",1761803599115,8.1688169,195.74,195.69,7.4788169]
["bitfinex","SOLUSD",1761803599320,5.10907883,195.73,195.69,7.4788169]
["bitfinex","SOLUSD",1761803599629,0.69,195.74,195.69,7.4788169]
["bitfinex","SOLUSD",1761803599816,5.79893298,195.74,195.69,7.4788169]
["bitfinex","SOLUSD",1761803600023,13.27774988,195.74,195.69,7.4788169]
["bitfinex","SOLUSD",1761803600208,0.69,195.73,195.69,7.4788169]
["bitfinex","SOLUSD",1761803600603,5.1786738,195.75,195.7,7.4788169]
["bitfinex","SOLUSD",1761803600804,5.1786738,195.75,195.73,7.4788169]
["bitfinex","SOLUSD",1761803601025,5.1786738,195.75,195.74,7.4788169]
["bitfinex","SOLUSD",1761803607314,5.1786738,195.75,195.74,17.26764459]
["bitfinex","SOLUSD",1761803607536,5.1786738,195.75,195.74,17.53318339]
["bitfinex","SOLUSD",1761803607725,5.1786738,195.75,195.74,17.67534496]
["bitfinex","SOLUSD",1761803608434,5.1786738,195.75,195.74,17.53318339]
["bitfinex","SOLUSD",1761803609241,5.1786738,195.75,195.74,17.67534496]
["bitfinex","SOLUSD",1761803609623,5.1786738,195.75,195.74,17.53318339]
["bitfinex","SOLUSD",1761803613525,5.8886738,195.75,195.72,20.592]
["bitfinex","SOLUSD",1761803613738,0.71,195.74,195.7,20.62882769]
["bitfinex","SOLUSD",1761803614050,0.71,195.74,195.71,7.4788169]
["bitfinex","SOLUSD",1761803614347,0.71,195.74,195.72,7.4788169]
["bitfinex","SOLUSD",1761803614546,5.1786738,195.75,195.73,7.74444679]
["bitfinex","SOLUSD",1761803614751,5.1786738,195.75,195.74,7.4788169]
["bitfinex","SOLUSD",1761803614956,0.1,195.78,195.77,30.52298926]
["bitfinex","SOLUSD",1761803615241,0.1,195.78,195.77,54.21518418]
["bitfinex","SOLUSD",1761803615463,18.22988161,195.79,195.78,9.93098926]
["bitfinex","SOLUSD",1761803615655,18.22988161,195.79,195.78,17.40980616]
["bitfinex","SOLUSD",1761803616724,18.22988161,195.79,195.78,48.84180616]
["bitfinex","SOLUSD",1761803617136,18.22988161,195.79,195.78,7.4788169]
["bitfinex","SOLUSD",1761803617427,18.93988161,195.79,195.77,7.4788169]
["bitfinex","SOLUSD",1761803617926,18.22988161,195.79,195.77,7.4788169]
["bitfinex","SOLUSD",1761803618123,18.22988161,195.79,195.78,0.26530369]
["bitfinex","SOLUSD",1761803618350,18.22988161,195.79,195.78,7.74412059]
["bitfinex","SOLUSD",1761803618552,18.22988161,195.79,195.78,17.67510985]
["bitfinex","SOLUSD",1761803618762,18.22988161,195.79,195.78,28.51510985]
["bitfinex","SOLUSD",1761803619863,18.22988161,195.79,195.78,33.62288388]
["bitfinex","SOLUSD",1761803620856,0.71,195.88,195.82,30.38082769]
["bitfinex","SOLUSD",1761803621028,0.71,195.88,195.87,7.4788169]
["bitfinex","SOLUSD",1761803621226,0.71,195.88,195.84,0.40689325]
["bitfinex","SOLUSD",1761803621440,0.71,195.88,195.87,7.4788169]
["bitfinex","SOLUSD",1761803621854,0.71,195.88,195.86,7.4788169]
["bitfinex","SOLUSD",1761803624156,0.71,195.88,195.84,10.19572094]
["bitfinex","SOLUSD",1761803624358,0.71,195.88,195.87,7.4788169]
["bitfinex","SOLUSD",1761803625058,0.71,195.9,195.87,7.4788169]
["bitfinex","SOLUSD",1761803625260,0.71,195.91,195.87,7.4788169]
["bitfinex","SOLUSD",1761803627241,5.81446477,195.91,195.86,10.84]
["bitfinex","SOLUSD",1761803627653,0.71,195.9,195.86,10.84]
["bitfinex","SOLUSD",1761803628345,0.71,195.9,195.89,7.4788169]
["bitfinex","SOLUSD",1761803629262,0.71,195.9,195.88,7.4788169]
["bitfinex","SOLUSD",1761803629865,5.81465288,195.9,195.86,18.3188169]
["bitfinex","SOLUSD",1761803630047,0.71,195.9,195.86,18.3188169]
["bitfinex","SOLUSD",1761803630248,0.71,195.89,195.86,18.3188169]
["bitfinex","SOLUSD",1761803630573,0.71,195.89,195.87,7.4788169]
["bitfinex","SOLUSD",1761803631187,0.71,195.91,195.87,7.4788169]
["bitfinex","SOLUSD",1761803631484,0.71,195.91,195.88,7.4788169]
["bitfinex","SOLUSD",1761803632382,5.81441779,195.91,195.88,7.4788169]
["bitfinex","SOLUSD",1761803632597,5.81441779,195.91,195.86,18.3188169]
["bitfinex","SOLUSD",1761803632882,0.66,195.9,195.86,18.3188169]
["bitfinex","SOLUSD",1761803633085,0.66,195.9,195.86,10.84]
["bitfinex","SOLUSD",1761803633364,0.66,195.9,195.84,7.4788169]
["bitfinex","SOLUSD",1761803633773,0.66,195.9,195.83,11.10470584]
["bitfinex","SOLUSD",1761803633942,5.76489702,195.9,195.83,18.58352274]
["bitfinex","SOLUSD",1761803634146,5.76489702,195.9,195.83,18.3188169]
["bitfinex","SOLUSD",1761803634368,0.66,195.89,195.83,18.3188169]
["bitfinex","SOLUSD",1761803634866,0.66,195.89,195.83,10.84]
["bitfinex","SOLUSD",1761803635172,0.66,195.89,195.83,18.3188169]
["bitfinex","SOLUSD",1761803635866,5.10516642,195.88,195.83,10.84]
["bitfinex","SOLUSD",1761803636067,5.10516642,195.88,195.82,7.4788169]
["bitfinex","SOLUSD",1761803636265,0.66,195.87,195.79,7.4788169]
["bitfinex","SOLUSD",1761803636574,7.4788169,195.86,195.79,7.4788169]
["bitfinex","SOLUSD",1761803636943,0.66,195.85,195.79,7.4788169]
["bitfinex","SOLUSD",1761803637349,0.66,195.88,195.83,7.4788169]
["bitfinex","SOLUSD",1761803637574,0.66,195.88,195.83,18.3188169]
["bitfinex","SOLUSD",1761803637775,0.66,195.88,195.85,7.4788169]
["bitfinex","SOLUSD",1761803639570,5.76413876,195.92,195.87,7.4788169]
["bitfinex","SOLUSD",1761803639755,0.66,195.91,195.87,7.4788169]
["bitfinex","SOLUSD",1761803640077,5.76447931,195.91,195.87,7.4788169]
["bitfinex","SOLUSD",1761803640478,0.66,195.9,195.86,18.3188169]
["bitfinex","SOLUSD",1761803640986,0.66,195.9,195.83,0.26476982]
["bitfinex","SOLUSD",1761803641198,7.4788169,195.84,195.8,11.10479686]
["bitfinex","SOLUSD",1761803641352,5.01669263,195.81,195.8,9.66479686]
["bitfinex","SOLUSD",1761803641783,5.67669263,195.81,195.74,5.01669263]
["bitfinex","SOLUSD",1761803642075,5.10751315,195.79,195.74,5.01669263]
["bitfinex","SOLUSD",1761803642462,0.66,195.78,195.74,5.01669263]
["bitfinex","SOLUSD",1761803644080,0.66,195.81,195.75,0.72]
["bitfinex","SOLUSD",1761803644296,5.76700945,195.81,195.74,5.2821946]
["bitfinex","SOLUSD",1761803644863,5.10673377,195.82,195.78,5.01669263]
["bitfinex","SOLUSD",1761803645062,5.76594842,195.85,195.77,5.01669263]
["bitfinex","SOLUSD",1761803645305,5.65496877,195.84,195.77,5.01669263]
["bitfinex","SOLUSD",1761803645514,6.31496877,195.84,195.77,5.01669263]
["bitfinex","SOLUSD",1761803645672,0.66,195.84,195.78,5.01669263]
["bitfinex","SOLUSD",1761803645876,5.76635066,195.84,195.78,15.83669263]
["bitfinex","SOLUSD",1761803646290,0.66,195.83,195.78,10.82]
["bitfinex","SOLUSD",1761803646873,0.66,195.83,195.79,5.01669263]
["bitfinex","SOLUSD",1761803647059,0.66,195.83,195.78,11.54]
["bitfinex","SOLUSD",1761803647262,0.66,195.83,195.79,5.01669263]
["bitfinex","SOLUSD",1761803647989,5.10673067,195.82,195.77,15.83669263]
["bitfinex","SOLUSD",1761803648370,5.01669263,195.8,195.72,14.80552032]
["bitfinex","SOLUSD",1761803648570,0.66,195.81,195.72,21.5943161]
["bitfinex","SOLUSD",1761803648765,0.66,195.81,195.77,5.01669263]
["bitfinex","SOLUSD",1761803648988,6.40302015,195.89,195.8,5.01669263]
["bitfinex","SOLUSD",1761803649192,0.66,195.94,195.87,5.01669263]
["bitfinex","SOLUSD",1761803649375,0.66,195.94,195.89,5.01669263]
["bitfinex","SOLUSD",1761803649376,0.66,195.93,195.89,5.01669263]
["bitfinex","SOLUSD",1761803649697,0.66,195.93,195.86,10.82]
["bitfinex","SOLUSD",1761803650083,5.76397251,195.93,195.86,10.82]
["bitfinex","SOLUSD",1761803650285,12.85835672,195.95,195.86,10.82]
["bitfinex","SOLUSD",1761803650286,0.1,195.95,195.91,5.01669263]
["bitfinex","SOLUSD",1761803650580,0.66,195.94,195.91,5.01669263]
["bitfinex","SOLUSD",1761803650967,0.66,195.94,195.89,5.01669263]
["bitfinex","SOLUSD",1761803651175,0.66,195.94,195.91,5.01669263]
["bitfinex","SOLUSD",1761803651390,0.66,195.94,195.86,11.54]
["bitfinex","SOLUSD",1761803651587,0.66,195.94,195.89,5.01669263]
["bitfinex","SOLUSD",1761803652087,17.86352268,195.93,195.86,10.82]
["bitfinex","SOLUSD",1761803652276,17.86352268,195.93,195.87,5.01669263]
["bitfinex","SOLUSD",1761803652474,0.66,195.92,195.87,5.01669263]
["bitfinex","SOLUSD",1761803653774,6.31470814,195.92,195.84,25.60869263]
["bitfinex","SOLUSD",1761803653969,5.10438466,195.91,195.84,25.60869263]
["bitfinex","SOLUSD",1761803654170,5.77438466,195.91,195.84,25.60869263]
["bitfinex","SOLUSD",1761803654376,5.10438466,195.91,195.84,25.60869263]
["bitfinex","SOLUSD",1761803654578,0.67,195.9,195.84,25.60869263]
["bitfinex","SOLUSD",1761803655580,0.67,195.9,195.82,0.26477702]
["bitfinex","SOLUSD",1761803655793,5.01669263,195.85,195.76,5.01669263]
["bitfinex","SOLUSD",1761803655981,17.87264463,195.83,195.74,0.66]
["bitfinex","SOLUSD",1761803656295,0.67,195.82,195.74,5.67669263]
["bitfinex","SOLUSD",1761803656792,0.67,195.82,195.76,5.01669263]
["bitfinex","SOLUSD",1761803657805,0.67,195.85,195.79,20.592]
["bitfinex","SOLUSD",1761803658089,5.10620915,195.84,195.79,20.592]
["bitfinex","SOLUSD",1761803658463,5.77620915,195.84,195.79,20.592]
["bitfinex","SOLUSD",1761803658659,0.67,195.83,195.79,20.592]
["bitfinex","SOLUSD",1761803658885,0.67,195.83,195.76,15.83669263]
["bitfinex","SOLUSD",1761803659988,0.67,195.86,195.79,20.592]
["bitfinex","SOLUSD",1761803660187,5.74419197,195.85,195.79,20.592]
["bitfinex","SOLUSD",1761803660483,5.74419197,195.85,195.79,25.60869263]
["bitfinex","SOLUSD",1761803660791,0.67,195.84,195.77,5.01669263]
["bitfinex","SOLUSD",1761803660989,0.63830873,195.83,195.77,5.01669263]
["bitfinex","SOLUSD",1761803661379,0.67,195.82,195.77,5.01669263]
["bitfinex","SOLUSD",1761803662495,0.67,195.86,195.79,5.01669263]
["bitfinex","SOLUSD",1761803662792,1.29824355,195.85,195.79,5.01669263]
["bitfinex","SOLUSD",1761803663000,0.66,195.85,195.79,5.01669263]
["bitfinex","SOLUSD",1761803663176,0.66,195.85,195.79,25.60869263]
["bitfinex","SOLUSD",1761803663379,0.66,195.85,195.79,26.32869263]
["bitfinex","SOLUSD",1761803663886,0.66,195.85,195.79,25.60869263]
["bitfinex","SOLUSD",1761803664468,5.10620915,195.84,195.79,25.60869263]
["bitfinex","SOLUSD",1761803664667,0.66,195.85,195.79,20.592]
["bitfinex","SOLUSD",1761803664884,0.66,195.89,195.82,5.01669263]
["bitfinex","SOLUSD",1761803665079,0.63795039,195.94,195.86,5.01669263]
["bitfinex","SOLUSD",1761803665294,1.29795039,195.94,195.86,5.01669263]
["bitfinex","SOLUSD",1761803665675,12.76082333,195.92,195.86,5.01669263]
["bitfinex","SOLUSD",1761803665901,0.63804808,195.91,195.86,5.01669263]
["bitfinex","SOLUSD",1761803666198,1.29804808,195.91,195.86,5.01669263]
["bitfinex","SOLUSD",1761803666380,0.66,195.9,195.86,5.01669263]
["bitfinex","SOLUSD",1761803666579,5.10490581,195.89,195.86,5.01669263]
["bitfinex","SOLUSD",1761803667184,0.63804808,195.91,195.86,5.01669263]
["bitfinex","SOLUSD",1761803667385,5.76389696,195.93,195.88,5.01669263]
["bitfinex","SOLUSD",1761803667588,5.1036135,195.94,195.9,5.01669263]
["bitfinex","SOLUSD",1761803667996,5.7636135,195.94,195.9,5.01669263]
["bitfinex","SOLUSD",1761803669186,0.1,195.95,195.86,0.26447221]
["bitfinex","SOLUSD",1761803669187,5.01669263,195.91,195.86,0.26447221]
["bitfinex","SOLUSD",1761803669386,5.01669263,195.88,195.8,5.01669263]
["bitfinex","SOLUSD",1761803669596,5.01669263,195.86,195.78,5.01669263]
["bitfinex","SOLUSD",1761803669790,0.63824355,195.85,195.78,5.01669263]
["bitfinex","SOLUSD",1761803670014,1.29824355,195.85,195.78,5.01669263]
["bitfinex","SOLUSD",1761803670595,0.66,195.84,195.77,0.72]
["bitfinex","SOLUSD",1761803670802,0.66,195.84,195.79,5.01669263]
["bitfinex","SOLUSD",1761803670803,5.10646989,195.83,195.79,5.01669263]
["bitfinex","SOLUSD",1761803671200,5.76646989,195.83,195.79,5.01669263]
["bitfinex","SOLUSD",1761803671415,5.10646989,195.83,195.79,5.01669263]
["bitfinex","SOLUSD",1761803671602,0.66,195.82,195.75,20.592]
["bitfinex","SOLUSD",1761803671805,1.29834133,195.82,195.75,25.60869263]
["bitfinex","SOLUSD",1761803672023,6.31503396,195.82,195.75,25.60869263]
["bitfinex","SOLUSD",1761803672212,5.67669263,195.81,195.72,0.72]
["bitfinex","SOLUSD",1761803672530,0.63840653,195.8,195.74,5.01669263]
["bitfinex","SOLUSD",1761803672833,1.29840653,195.8,195.74,5.01669263]
["bitfinex","SOLUSD",1761803672987,5.10751315,195.79,195.74,5.01669263]
["bitfinex","SOLUSD",1761803673404,0.66,195.78,195.74,5.01669263]
["bitfinex","SOLUSD",1761803674119,0.66,195.78,195.72,10.82]
["bitfinex","SOLUSD",1761803674309,0.66,195.78,195.73,5.01669263]
["bitfinex","SOLUSD",1761803674928,5.10646989,195.83,195.77,5.01669263]
["bitfinex","SOLUSD",1761803675224,5.74477862,195.83,195.78,5.01669263]
["bitfinex","SOLUSD",1761803675408,5.74477862,195.83,195.77,5.01669263]
["bitfinex","SOLUSD",1761803675409,6.40477862,195.83,195.77,5.01669263]
["bitfinex","SOLUSD",1761803675608,6.40477862,195.83,195.78,5.01669263]
["bitfinex","SOLUSD",1761803676106,0.66,195.82,195.77,5.01669263]
["bitfinex","SOLUSD",1761803676722,0.66,195.82,195.78,5.01669263]
["bitfinex","SOLUSD",1761803676911,5.76695885,195.82,195.78,5.01669263]
["bitfinex","SOLUSD",1761803677428,5.10661092,195.83,195.8,5.01669263]
["bitfinex","SOLUSD",1761803677626,0.66,195.85,195.81,5.01669263]
["bitfinex","SOLUSD",1761803678524,5.76605191,195.85,195.81,5.01669263]
["bitfinex","SOLUSD",1761803679027,5.74379915,195.87,195.8,20.592]
["bitfinex","SOLUSD",1761803679229,0.66,195.84,195.78,10.82]
["bitfinex","SOLUSD",1761803679531,1.29827614,195.84,195.78,15.83669263]
["bitfinex","SOLUSD",1761803680029,0.63824355,195.85,195.79,5.01669263]
["bitfinex","SOLUSD",1761803680329,1.29824355,195.85,195.8,5.01669263]
["bitfinex","SOLUSD",1761803680711,0.66,195.84,195.8,5.01669263]
["bitfinex","SOLUSD",1761803680914,0.66,195.85,195.8,5.01669263]
["bitfinex","SOLUSD",1761803681203,5.65496877,195.84,195.73,0.2652164]
["bitfinex","SOLUSD",1761803681409,5.01669263,195.8,195.73,5.01669263]
["bitfinex","SOLUSD",1761803681714,0.63827614,195.84,195.73,5.01669263]
["bitfinex","SOLUSD",1761803681715,0.66,195.79,195.73,5.01669263]
["bitfinex","SOLUSD",1761803681912,0.66,195.79,195.75,5.01669263]
["bitfinex","SOLUSD",1761803682341,0.66,195.79,195.76,5.01669263]
["bitfinex","SOLUSD",1761803682640,0.66,195.79,195.75,5.01669263]
["bitfinex","SOLUSD",1761803682934,0.66,195.79,195.73,15.83669263]
["bitfinex","SOLUSD",1761803683249,5.10777403,195.78,195.71,0.72]
["bitfinex","SOLUSD",1761803683439,22.89390174,195.78,195.7,2.6685679]
["bitfinex","SOLUSD",1761803683726,5.01669263,195.73,195.66,5.01669263]
["bitfinex","SOLUSD",1761803683934,0.63866748,195.72,195.66,5.01669263]
["bitfinex","SOLUSD",1761803684110,1.29866748,195.72,195.66,5.01669263]
["bitfinex","SOLUSD",1761803684528,0.66,195.71,195.66,5.01669263]
["bitfinex","SOLUSD",1761803685039,0.66,195.71,195.67,5.01669263]
["bitfinex","SOLUSD",1761803685244,0.63863485,195.73,195.67,5.01669263]
["bitfinex","SOLUSD",1761803685543,5.76912563,195.73,195.68,5.01669263]
["bitfinex","SOLUSD",1761803686030,5.76912563,195.73,195.69,5.01669263]
["bitfinex","SOLUSD",1761803686031,0.66,195.73,195.69,5.01669263]
["bitfinex","SOLUSD",1761803686542,5.76920531,195.73,195.69,5.01669263]
["bitfinex","SOLUSD",1761803687033,0.66,195.72,195.68,5.01669263]
["bitfinex","SOLUSD",1761803687731,5.76936954,195.72,195.67,5.01669263]
["bitfinex","SOLUSD",1761803688106,5.10909632,195.73,195.67,5.01669263]
["bitfinex","SOLUSD",1761803688526,5.76909632,195.73,195.67,5.01669263]
["bitfinex","SOLUSD",1761803688839,5.10909632,195.73,195.67,5.01669263]
["bitfinex","SOLUSD",1761803689044,0.66,195.72,195.67,5.01669263]
["bitfinex","SOLUSD",1761803689210,6.40810762,195.72,195.66,5.01669263]
["bitfinex","SOLUSD",1761803689622,0.66,195.71,195.65,5.01669263]
["bitfinex","SOLUSD",1761803689817,0.66,195.71,195.66,5.01669263]
["bitfinex","SOLUSD",1761803691524,5.7696292,195.71,195.66,5.01669263]
["bitfinex","SOLUSD",1761803691863,0.66,195.7,195.66,5.01669263]
["bitfinex","SOLUSD",1761803692158,1.29866748,195.72,195.66,5.73669263]
["bitfinex","SOLUSD",1761803692461,1.29866748,195.72,195.67,5.01669263]
["bitfinex","SOLUSD",1761803692819,0.65,195.71,195.67,5.01669263]
["bitfinex","SOLUSD",1761803693021,0.65,195.74,195.68,5.01669263]
["bitfinex","SOLUSD",1761803693328,0.63863485,195.73,195.67,5.01669263]
["bitfinex","SOLUSD",1761803693540,1.28863485,195.73,195.67,5.01669263]
["bitfinex","SOLUSD",1761803694054,1.28863485,195.73,195.64,10.59098926]
["bitfinex","SOLUSD",1761803694055,5.66669263,195.72,195.66,5.01669263]
["bitfinex","SOLUSD",1761803694541,0.65,195.71,195.66,5.01669263]
["bitfinex","SOLUSD",1761803694932,5.75972069,195.71,195.66,5.01669263]
["bitfinex","SOLUSD",1761803695431,0.65,195.7,195.66,5.01669263]
["bitfinex","SOLUSD",1761803697344,5.7599484,195.7,195.66,5.01669263]
["bitfinex","SOLUSD",1761803697952,1.28876539,195.69,195.63,5.01669263]
["bitfinex","SOLUSD",1761803698274,1.28876539,195.69,195.64,25.60869263]
["bitfinex","SOLUSD",1761803698466,0.63876539,195.69,195.64,20.592]
["bitfinex","SOLUSD",1761803698621,0.63876539,195.69,195.65,5.01669263]
["bitfinex","SOLUSD",1761803698817,5.1099484,195.7,195.67,5.01669263]
["bitfinex","SOLUSD",1761803699243,5.1099484,195.7,195.65,0.66]
["bitfinex","SOLUSD",1761803699244,5.7599484,195.7,195.64,20.592]
["bitfinex","SOLUSD",1761803699548,5.1099484,195.7,195.67,5.01669263]
["bitfinex","SOLUSD",1761803699954,5.7599484,195.7,195.67,5.01669263]
["bitfinex","SOLUSD",1761803700526,5.1099484,195.7,195.64,21.252]
["bitfinex","SOLUSD",1761803700845,0.65,195.69,195.64,20.592]
["bitfinex","SOLUSD",1761803701017,0.63879803,195.68,195.62,5.01669263]
["bitfinex","SOLUSD",1761803701218,17.89000203,195.64,195.59,2.67069502]
["bitfinex","SOLUSD",1761803701443,17.89000203,195.64,195.58,5.01669263]
["bitfinex","SOLUSD",1761803701641,17.89000203,195.64,195.56,0.2]
["bitfinex","SOLUSD",1761803701642,1.2889613,195.63,195.57,11.90768262]
["bitfinex","SOLUSD",1761803702132,0.65,195.63,195.59,5.01669263]
["bitfinex","SOLUSD",1761803702424,18.52893067,195.64,195.58,5.01669263]
["bitfinex","SOLUSD",1761803702627,0.65,195.62,195.57,6.89098999]
["bitfinex","SOLUSD",1761803702850,1.28899396,195.62,195.57,6.89098999]
["bitfinex","SOLUSD",1761803703053,0.65,195.61,195.57,6.89098999]
["bitfinex","SOLUSD",1761803703269,10.12968986,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803703436,12.60369613,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803703634,13.25369613,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803705153,0.6390593,195.6,195.57,14.38168889]
["bitfinex","SOLUSD",1761803705353,5.76257026,195.6,195.57,6.89098999]
["bitfinex","SOLUSD",1761803705740,0.65,195.6,195.57,6.89098999]
["bitfinex","SOLUSD",1761803705944,0.65,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803707259,8.1406989,195.63,195.57,6.89098999]
["bitfinex","SOLUSD",1761803707465,0.63899396,195.62,195.57,6.89098999]
["bitfinex","SOLUSD",1761803707667,5.11221307,195.61,195.57,6.89098999]
["bitfinex","SOLUSD",1761803708054,0.65,195.6,195.57,6.89098999]
["bitfinex","SOLUSD",1761803709169,0.65,195.64,195.59,7.4906989]
["bitfinex","SOLUSD",1761803709352,5.11169043,195.63,195.58,7.4906989]
["bitfinex","SOLUSD",1761803709668,5.11169043,195.63,195.57,14.38168889]
["bitfinex","SOLUSD",1761803709876,5.76169043,195.63,195.57,14.38168889]
["bitfinex","SOLUSD",1761803710184,5.76169043,195.63,195.58,7.4906989]
["bitfinex","SOLUSD",1761803710647,0.63892864,195.64,195.59,7.4906989]
["bitfinex","SOLUSD",1761803710850,8.1406989,195.63,195.57,6.89098999]
["bitfinex","SOLUSD",1761803711170,7.4906989,195.61,195.57,6.89098999]
["bitfinex","SOLUSD",1761803711475,5.11273582,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803711975,5.76273582,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803712284,0.65,195.61,195.57,14.38168889]
["bitfinex","SOLUSD",1761803712647,0.65,195.61,195.57,6.89098999]
["bitfinex","SOLUSD",1761803712648,5.76234823,195.61,195.57,6.89098999]
["bitfinex","SOLUSD",1761803712847,6.40137486,195.61,195.57,6.89098999]
["bitfinex","SOLUSD",1761803713072,0.71,195.6,195.57,6.89098999]
["bitfinex","SOLUSD",1761803713259,8.12979087,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803713456,5.82299723,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803713659,13.31369613,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803714380,5.82299723,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803715087,5.75154579,195.6,195.57,6.89098999]
["bitfinex","SOLUSD",1761803715384,0.71,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803715676,5.11299723,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803716070,13.31369613,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803716270,13.95282078,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803716664,6.46212188,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803716850,13.95282078,195.58,195.57,6.39098999]
["bitfinex","SOLUSD",1761803717254,0.71,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1761803717486,13.31395757,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1761803717695,13.9531149,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1761803718674,13.31395757,195.57,195.56,1e-08]
["bitfinex","SOLUSD",1761803719085,13.31395757,195.57,195.55,0.2]
["bitfinex","SOLUSD",1761803719086,12.60395757,195.57,195.55,1e-08]
["bitfinex","SOLUSD",1761803719264,12.60395757,195.57,195.39,5.11794666]
["bitfinex","SOLUSD",1761803719265,8.83988891,195.56,195.44,8.1906989]
["bitfinex","SOLUSD",1761803719475,12.60578841,195.5,195.44,8.1906989]
["bitfinex","SOLUSD",1761803719770,8.13011779,195.49,195.42,17.27952659]
["bitfinex","SOLUSD",1761803719954,5.11508951,195.5,195.44,7.4906989]
["bitfinex","SOLUSD",1761803720152,5.11508951,195.5,195.46,7.4906989]
["bitfinex","SOLUSD",1761803720503,1.34941889,195.49,195.43,7.4906989]
["bitfinex","SOLUSD",1761803720672,7.4906989,195.48,195.41,2.67335252]
["bitfinex","SOLUSD",1761803720857,7.4906989,195.46,195.39,8.1906989]
["bitfinex","SOLUSD",1761803721052,8.1301505,195.48,195.42,7.4906989]
["bitfinex","SOLUSD",1761803721269,0.6394516,195.48,195.42,7.4906989]
["bitfinex","SOLUSD",1761803721667,5.11587455,195.47,195.42,7.4906989]
["bitfinex","SOLUSD",1761803721983,25.57075081,195.54,195.42,7.4906989]
["bitfinex","SOLUSD",1761803721984,7.4906989,195.51,195.44,7.4906989]
["bitfinex","SOLUSD",1761803722186,0.63938618,195.5,195.44,7.4906989]
["bitfinex","SOLUSD",1761803722386,5.11482788,195.51,195.46,7.4906989]
["bitfinex","SOLUSD",1761803722550,0.68,195.5,195.47,7.4906989]
["bitfinex","SOLUSD",1761803722758,0.63932078,195.52,195.47,7.4906989]
["bitfinex","SOLUSD",1761803722961,0.68,195.51,195.47,7.4906989]
["bitfinex","SOLUSD",1761803723685,9.78882769,195.49,195.42,0.2673059]
["bitfinex","SOLUSD",1761803723990,7.4906989,195.45,195.38,8.2006989]
["bitfinex","SOLUSD",1761803724201,0.63958248,195.44,195.38,7.4906989]
["bitfinex","SOLUSD",1761803724372,7.4906989,195.44,195.38,7.4906989]
["bitfinex","SOLUSD",1761803724575,0.6396152,195.43,195.38,7.4906989]
["bitfinex","SOLUSD",1761803724784,0.68,195.48,195.4,7.4906989]
["bitfinex","SOLUSD",1761803724962,8.13018321,195.47,195.41,7.4906989]
["bitfinex","SOLUSD",1761803725161,7.4906989,195.46,195.39,8.2006989]
["bitfinex","SOLUSD",1761803725470,8.13024865,195.45,195.39,7.4906989]
["bitfinex","SOLUSD",1761803725654,5.11665984,195.44,195.39,7.4906989]
["bitfinex","SOLUSD",1761803725859,12.60735874,195.44,195.39,7.4906989]
["bitfinex","SOLUSD",1761803726092,12.60735874,195.44,195.39,8.2006989]
["bitfinex","SOLUSD",1761803726292,12.60735874,195.44,195.39,0.71]
["bitfinex","SOLUSD",1761803726581,7.4906989,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761803726790,7.4906989,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761803727484,8.1706989,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761803727864,13.28893003,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761803728061,5.75512587,195.48,195.38,9.78882769]
["bitfinex","SOLUSD",1761803728296,13.24582477,195.48,195.42,7.4906989]
["bitfinex","SOLUSD",1761803728492,0.68,195.5,195.44,7.4906989]
["bitfinex","SOLUSD",1761803728661,7.4906989,195.49,195.43,7.4906989]
["bitfinex","SOLUSD",1761803728857,8.1301505,195.48,195.42,28.7926989]
["bitfinex","SOLUSD",1761803729286,8.8101505,195.48,195.42,28.7926989]
["bitfinex","SOLUSD",1761803729492,8.8101505,195.48,195.42,28.0826989]
["bitfinex","SOLUSD",1761803729862,7.4906989,195.46,195.4,7.4906989]
["bitfinex","SOLUSD",1761803730067,8.13021593,195.46,195.4,7.4906989]
["bitfinex","SOLUSD",1761803730285,8.13021593,195.46,195.41,7.4906989]
["bitfinex","SOLUSD",1761803730673,13.28657345,195.47,195.41,8.2006989]
["bitfinex","SOLUSD",1761803731470,5.11551052,195.49,195.43,7.4906989]
["bitfinex","SOLUSD",1761803731695,5.11551052,195.49,195.44,7.4906989]
["bitfinex","SOLUSD",1761803732206,5.79551052,195.49,195.44,7.4906989]
["bitfinex","SOLUSD",1761803732865,1.3194516,195.48,195.43,7.4906989]
["bitfinex","SOLUSD",1761803733487,1.3194516,195.48,195.42,20.592]
["bitfinex","SOLUSD",1761803733488,0.6394516,195.48,195.42,20.592]
["bitfinex","SOLUSD",1761803733670,0.6394516,195.48,195.44,7.4906989]
["bitfinex","SOLUSD",1761803733870,5.11587455,195.47,195.43,8.2006989]
["bitfinex","SOLUSD",1761803734570,0.6394516,195.48,195.43,8.2006989]
["bitfinex","SOLUSD",1761803734765,12.78657858,195.52,195.45,7.4906989]
["bitfinex","SOLUSD",1761803734766,0.68,195.5,195.45,7.4906989]
["bitfinex","SOLUSD",1761803734985,0.63941889,195.49,195.45,7.4906989]
["bitfinex","SOLUSD",1761803735176,0.68,195.5,195.45,7.4906989]
["bitfinex","SOLUSD",1761803735496,5.79508951,195.5,195.45,7.4906989]
["bitfinex","SOLUSD",1761803735800,13.28578841,195.5,195.45,7.4906989]
["bitfinex","SOLUSD",1761803736004,26.07351219,195.5,195.44,7.4906989]
["bitfinex","SOLUSD",1761803737196,8.81011779,195.49,195.43,7.4906989]
["bitfinex","SOLUSD",1761803737494,7.4906989,195.48,195.42,28.0826989]
["bitfinex","SOLUSD",1761803737689,0.63948431,195.47,195.42,28.0826989]
["bitfinex","SOLUSD",1761803738066,5.11613629,195.46,195.42,28.7926989]
["bitfinex","SOLUSD",1761803738775,5.79613629,195.46,195.41,7.4906989]
["bitfinex","SOLUSD",1761803738976,5.79613629,195.46,195.42,7.4906989]
["bitfinex","SOLUSD",1761803738977,5.11613629,195.46,195.42,7.4906989]
["bitfinex","SOLUSD",1761803739378,5.79613629,195.46,195.42,7.4906989]
["bitfinex","SOLUSD",1761803739596,5.11613629,195.46,195.42,7.4906989]
["bitfinex","SOLUSD",1761803739803,5.11613629,195.46,195.42,8.2006989]
["bitfinex","SOLUSD",1761803739990,0.63948431,195.47,195.43,7.4906989]
["bitfinex","SOLUSD",1761803740298,6.43548638,195.47,195.43,7.4906989]
["bitfinex","SOLUSD",1761803740469,5.75548638,195.47,195.43,7.4906989]
["bitfinex","SOLUSD",1761803740669,5.75548638,195.47,195.42,7.4906989]
["bitfinex","SOLUSD",1761803740994,6.43548638,195.47,195.42,8.2006989]
["bitfinex","SOLUSD",1761803741896,19.22517277,195.47,195.42,0.71]
["bitfinex","SOLUSD",1761803742105,19.22517277,195.47,195.42,8.2006989]
["bitfinex","SOLUSD",1761803742311,0.68,195.46,195.4,20.592]
["bitfinex","SOLUSD",1761803742479,0.68,195.46,195.41,7.4906989]
["bitfinex","SOLUSD",1761803742906,0.68,195.46,195.41,8.2006989]
["bitfinex","SOLUSD",1761803743288,0.68,195.46,195.41,7.4906989]
["bitfinex","SOLUSD",1761803743599,0.68,195.46,195.41,8.2006989]
["bitfinex","SOLUSD",1761803744305,5.11639805,195.45,195.41,0.71]
["bitfinex","SOLUSD",1761803744507,5.11639805,195.45,195.42,7.4906989]
["bitfinex","SOLUSD",1761803745288,5.79639805,195.45,195.41,7.4906989]
["bitfinex","SOLUSD",1761803745628,5.11639805,195.45,195.41,8.2006989]
["bitfinex","SOLUSD",1761803745824,5.79639805,195.45,195.41,7.4906989]
["bitfinex","SOLUSD",1761803746128,5.11613629,195.46,195.41,0.71]
["bitfinex","SOLUSD",1761803746312,5.11613629,195.46,195.42,7.4906989]
["bitfinex","SOLUSD",1761803746505,5.11613629,195.46,195.43,7.4906989]
["bitfinex","SOLUSD",1761803746678,5.11583679,195.48,195.43,7.4906989]
["bitfinex","SOLUSD",1761803746883,0.63948431,195.47,195.43,7.4906989]
["bitfinex","SOLUSD",1761803747124,1.31948431,195.47,195.43,7.4906989]
["bitfinex","SOLUSD",1761803747931,0.63948431,195.47,195.45,7.4906989]
["bitfinex","SOLUSD",1761803748079,0.63948431,195.47,195.44,0.71]
["bitfinex","SOLUSD",1761803748080,12.78716238,195.51,195.46,8.2006989]
["bitfinex","SOLUSD",1761803748287,13.42651586,195.51,195.47,8.2006989]
["bitfinex","SOLUSD",1761803748505,14.10651586,195.51,195.47,7.4906989]
["bitfinex","SOLUSD",1761803749112,13.42651586,195.51,195.47,7.4906989]
["bitfinex","SOLUSD",1761803749325,0.68,195.5,195.47,7.4906989]
["bitfinex","SOLUSD",1761803749609,0.68,195.5,195.46,7.4906989]
["bitfinex","SOLUSD",1761803750406,5.11535116,195.49,195.46,7.4906989]
["bitfinex","SOLUSD",1761803750611,0.6394516,195.48,195.44,8.2006989]
["bitfinex","SOLUSD",1761803750909,8.1706989,195.48,195.41,0.71]
["bitfinex","SOLUSD",1761803751208,0.63948431,195.47,195.42,7.4906989]
["bitfinex","SOLUSD",1761803751599,0.63948431,195.47,195.43,8.2006989]
["bitfinex","SOLUSD",1761803751981,1.31948431,195.47,195.43,7.4906989]
["bitfinex","SOLUSD",1761803752187,1.31948431,195.47,195.41,0.71]
["bitfinex","SOLUSD",1761803752417,5.79613629,195.46,195.41,7.4906989]
["bitfinex","SOLUSD",1761803752617,5.11613629,195.46,195.41,8.1606989]
["bitfinex","SOLUSD",1761803752792,0.67,195.48,195.42,0.67]
["bitfinex","SOLUSD",1761803753111,5.11589046,195.47,195.44,7.4906989]
["bitfinex","SOLUSD",1761803753426,5.11589046,195.47,195.42,8.1606989]
["bitfinex","SOLUSD",1761803753718,1.30951703,195.46,195.41,7.4906989]
["bitfinex","SOLUSD",1761803754095,0.63951703,195.46,195.41,7.4906989]
["bitfinex","SOLUSD",1761803754284,5.11639805,195.45,195.42,0.67]
["bitfinex","SOLUSD",1761803754488,5.11639805,195.45,195.42,8.1606989]
["bitfinex","SOLUSD",1761803755311,5.11639805,195.45,195.42,7.4906989]
["bitfinex","SOLUSD",1761803755798,5.11639805,195.45,195.41,7.4906989]
["bitfinex","SOLUSD",1761803756003,5.11639805,195.45,195.41,8.1606989]
["bitfinex","SOLUSD",1761803756207,0.63951703,195.46,195.42,8.1606989]
["bitfinex","SOLUSD",1761803756411,5.11535116,195.49,195.45,7.4906989]
["bitfinex","SOLUSD",1761803756719,5.75477005,195.49,195.45,7.4906989]
["bitfinex","SOLUSD",1761803756909,19.21314797,195.49,195.45,7.4906989]
["bitfinex","SOLUSD",1761803757220,19.21314797,195.49,195.44,7.4906989]
["bitfinex","SOLUSD",1761803757411,0.67,195.48,195.43,0.67]
["bitfinex","SOLUSD",1761803757614,0.67,195.48,195.43,8.1606989]
["bitfinex","SOLUSD",1761803757922,18.54314797,195.49,195.44,8.1606989]
["bitfinex","SOLUSD",1761803758492,0.67,195.48,195.44,8.1606989]
["bitfinex","SOLUSD",1761803759003,19.21314797,195.49,195.44,8.1606989]
["bitfinex","SOLUSD",1761803759817,5.11535116,195.49,195.47,7.4906989]
["bitfinex","SOLUSD",1761803760600,5.11510235,195.5,195.47,7.4906989]
["bitfinex","SOLUSD",1761803760803,5.11510235,195.5,195.48,0.67]
["bitfinex","SOLUSD",1761803761129,5.11510235,195.5,195.47,7.4906989]
["bitfinex","SOLUSD",1761803761421,1.30941889,195.49,195.43,0.67]
["bitfinex","SOLUSD",1761803761629,5.11510235,195.5,195.47,7.4906989]
["bitfinex","SOLUSD",1761803761798,5.11510235,195.5,195.43,0.67]
["bitfinex","SOLUSD",1761803761799,0.63941889,195.49,195.43,0.67]
["bitfinex","SOLUSD",1761803762001,0.63941889,195.49,195.45,7.4906989]
["bitfinex","SOLUSD",1761803762303,0.63941889,195.49,195.46,7.4906989]
["bitfinex","SOLUSD",1761803762503,1.30941889,195.49,195.45,7.4906989]
["bitfinex","SOLUSD",1761803762998,0.63941889,195.49,195.46,7.4906989]
["bitfinex","SOLUSD",1761803763204,0.63938618,195.5,195.46,7.4906989]
["bitfinex","SOLUSD",1761803763526,1.30938618,195.5,195.46,7.4906989]
["bitfinex","SOLUSD",1761803763898,5.11535116,195.49,195.45,7.4906989]
["bitfinex","SOLUSD",1761803764311,5.11535116,195.49,195.45,8.1606989]
["bitfinex","SOLUSD",1761803765125,5.11535116,195.49,195.46,7.4906989]
["bitfinex","SOLUSD",1761803765325,5.11535116,195.49,195.46,5.03073519]
["bitfinex","SOLUSD",1761803765832,5.11508951,195.5,195.46,5.03073519]
["bitfinex","SOLUSD",1761803766046,5.11508951,195.5,195.46,0.67]
["bitfinex","SOLUSD",1761803766229,5.11508951,195.5,195.44,5.70073519]
["bitfinex","SOLUSD",1761803766230,10.8158247,195.5,195.44,5.70073519]
["bitfinex","SOLUSD",1761803766402,0.63925539,195.54,195.49,5.03073519]
["bitfinex","SOLUSD",1761803766734,5.65993859,195.65,195.49,5.03073519]
["bitfinex","SOLUSD",1761803766735,13.41769493,195.64,195.53,5.03073519]
["bitfinex","SOLUSD",1761803766925,5.11169043,195.63,195.6,5.03073519]
["bitfinex","SOLUSD",1761803767308,5.11169043,195.63,195.6,2.00953862]
["bitfinex","SOLUSD",1761803767510,5.11169043,195.63,195.61,2.00953862]
["bitfinex","SOLUSD",1761803767726,5.75041117,195.64,195.61,2.00953862]
["bitfinex","SOLUSD",1761803768108,5.75041117,195.64,195.62,2.00953862]
["bitfinex","SOLUSD",1761803768737,18.52898405,195.64,195.61,0.67]
["bitfinex","SOLUSD",1761803768942,18.52898405,195.64,195.61,2.00953862]
["bitfinex","SOLUSD",1761803769231,18.52898405,195.64,195.6,2.00953862]
["bitfinex","SOLUSD",1761803769449,18.52898405,195.64,195.53,4.00592183]
["bitfinex","SOLUSD",1761803769450,5.02362986,195.61,195.53,0.67]
["bitfinex","SOLUSD",1761803769737,5.66268916,195.6,195.55,5.02362986]
["bitfinex","SOLUSD",1761803770033,5.11273582,195.59,195.55,5.02362986]
["bitfinex","SOLUSD",1761803770209,5.11273582,195.59,195.55,5.69362986]
["bitfinex","SOLUSD",1761803770627,12.77973222,195.63,195.58,5.02362986]
["bitfinex","SOLUSD",1761803770815,5.11195174,195.62,195.59,5.02362986]
["bitfinex","SOLUSD",1761803771228,17.89183109,195.62,195.59,5.02362986]
["bitfinex","SOLUSD",1761803771439,17.89183109,195.62,195.58,5.69362986]
["bitfinex","SOLUSD",1761803771925,12.77987935,195.62,195.58,5.69362986]
["bitfinex","SOLUSD",1761803773209,5.11169043,195.63,195.59,5.69362986]
["bitfinex","SOLUSD",1761803773608,5.11169043,195.63,195.62,5.02362986]
["bitfinex","SOLUSD",1761803773820,12.77806184,195.65,195.61,5.02362986]
["bitfinex","SOLUSD",1761803774223,10.13427533,195.67,195.62,5.73362986]
["bitfinex","SOLUSD",1761803774224,18.52608983,195.67,195.62,5.73362986]
["bitfinex","SOLUSD",1761803774431,24.24971969,195.67,195.61,5.02362986]
["bitfinex","SOLUSD",1761803774914,19.22608983,195.67,195.61,5.73362986]
["bitfinex","SOLUSD",1761803775234,24.24971969,195.67,195.61,5.73362986]
["bitfinex","SOLUSD",1761803776358,17.79878049,195.7,195.64,5.02362986]
["bitfinex","SOLUSD",1761803776523,5.02362986,195.68,195.63,0.71]
["bitfinex","SOLUSD",1761803776718,0.63879803,195.68,195.64,5.02362986]
["bitfinex","SOLUSD",1761803776916,0.63879803,195.68,195.65,0.71]
["bitfinex","SOLUSD",1761803777619,0.63879803,195.68,195.64,5.02362986]
["bitfinex","SOLUSD",1761803777813,0.63879803,195.68,195.62,0.71]
["bitfinex","SOLUSD",1761803777814,1.33879803,195.68,195.63,5.02362986]
["bitfinex","SOLUSD",1761803778354,17.88725915,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761803778521,17.88725915,195.67,195.63,5.02362986]
["bitfinex","SOLUSD",1761803778720,17.88725915,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761803779441,6.36249319,195.66,195.6,5.73362986]
["bitfinex","SOLUSD",1761803779858,6.36249319,195.66,195.61,5.02362986]
["bitfinex","SOLUSD",1761803780146,17.88725915,195.67,195.62,5.02362986]
["bitfinex","SOLUSD",1761803780354,17.88725915,195.67,195.63,5.02362986]
["bitfinex","SOLUSD",1761803780557,17.88725915,195.67,195.63,0.71]
["bitfinex","SOLUSD",1761803780732,17.88725915,195.67,195.63,5.73362986]
["bitfinex","SOLUSD",1761803780733,18.58725915,195.67,195.63,5.73362986]
["bitfinex","SOLUSD",1761803781246,18.58725915,195.67,195.63,5.02362986]
["bitfinex","SOLUSD",1761803781634,18.58725915,195.67,195.62,5.02362986]
["bitfinex","SOLUSD",1761803782037,18.58725915,195.67,195.62,5.73362986]
["bitfinex","SOLUSD",1761803783046,17.88725915,195.67,195.63,5.71362986]
["bitfinex","SOLUSD",1761803784135,5.11064547,195.67,195.63,5.71362986]
["bitfinex","SOLUSD",1761803784350,5.11064547,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761803784557,5.11064547,195.67,195.63,5.71362986]
["bitfinex","SOLUSD",1761803785337,17.88725915,195.67,195.63,5.71362986]
["bitfinex","SOLUSD",1761803785563,12.77661368,195.67,195.63,5.71362986]
["bitfinex","SOLUSD",1761803785766,12.77661368,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761803786273,5.1103843,195.68,195.64,0.69]
["bitfinex","SOLUSD",1761803786568,5.1103843,195.68,195.63,5.02362986]
["bitfinex","SOLUSD",1761803786569,5.8103843,195.68,195.63,5.02362986]
["bitfinex","SOLUSD",1761803786744,6.44918233,195.68,195.63,5.71362986]
["bitfinex","SOLUSD",1761803787065,5.11090667,195.66,195.63,0.69]
["bitfinex","SOLUSD",1761803787559,5.11090667,195.66,195.64,0.69]
["bitfinex","SOLUSD",1761803789467,5.11090667,195.66,195.62,0.69]
["bitfinex","SOLUSD",1761803789649,17.88817335,195.66,195.62,0.69]
["bitfinex","SOLUSD",1761803789854,22.91180321,195.66,195.62,0.69]
["bitfinex","SOLUSD",1761803790876,5.10907883,195.73,195.64,5.02362986]
["bitfinex","SOLUSD",1761803791071,5.02362986,195.7,195.64,66.62362986]
["bitfinex","SOLUSD",1761803791260,5.02362986,195.69,195.65,0.69]
["bitfinex","SOLUSD",1761803791443,2.00851657,195.69,195.65,62.29]
["bitfinex","SOLUSD",1761803791758,2.00851657,195.7,195.66,0.69]
["bitfinex","SOLUSD",1761803791963,2.00851657,195.69,195.66,0.69]
["bitfinex","SOLUSD",1761803793044,7.11890087,195.68,195.66,0.69]
["bitfinex","SOLUSD",1761803793566,3.34734725,195.67,195.6,0.69]
["bitfinex","SOLUSD",1761803793744,2.00851657,195.63,195.6,0.69]
["bitfinex","SOLUSD",1761803793946,2.00851657,195.64,195.6,0.69]
["bitfinex","SOLUSD",1761803794269,2.00851657,195.64,195.61,10.76]
["bitfinex","SOLUSD",1761803794767,2.00851657,195.64,195.62,0.69]
["bitfinex","SOLUSD",1761803795273,5.11169043,195.63,195.61,10.76]
["bitfinex","SOLUSD",1761803795465,5.11169043,195.63,195.61,11.45]
["bitfinex","SOLUSD",1761803796362,7.120207,195.63,195.59,10.47882769]
["bitfinex","SOLUSD",1761803796561,2.00851657,195.62,195.6,10.76]
["bitfinex","SOLUSD",1761803797065,19.89943309,195.63,195.58,0.69]
["bitfinex","SOLUSD",1761803797257,17.89091652,195.63,195.59,10.76]
["bitfinex","SOLUSD",1761803797566,2.00851657,195.61,195.59,10.76]
["bitfinex","SOLUSD",1761803797868,2.00851657,195.6,195.57,7.58098999]
["bitfinex","SOLUSD",1761803798052,2.00851657,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803798265,7.1215138,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803798569,7.8215138,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803800370,12.77960206,195.63,195.57,7.58098999]
["bitfinex","SOLUSD",1761803800541,5.11195174,195.62,195.58,0.69]
["bitfinex","SOLUSD",1761803800743,5.11195174,195.62,195.58,2.69851657]
["bitfinex","SOLUSD",1761803800957,5.11195174,195.62,195.6,2.00851657]
["bitfinex","SOLUSD",1761803801168,5.11195174,195.62,195.59,2.69851657]
["bitfinex","SOLUSD",1761803801483,5.11195174,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761803801647,5.11195174,195.62,195.58,10.47882769]
["bitfinex","SOLUSD",1761803802063,5.11195174,195.62,195.58,9.78882769]
["bitfinex","SOLUSD",1761803802266,5.11195174,195.62,195.59,0.69]
["bitfinex","SOLUSD",1761803803274,5.11170761,195.63,195.59,0.69]
["bitfinex","SOLUSD",1761803803444,5.11170761,195.63,195.6,5.02412819]
["bitfinex","SOLUSD",1761803803958,5.11170761,195.63,195.61,0.69]
["bitfinex","SOLUSD",1761803804472,5.11170761,195.63,195.59,62.29]
["bitfinex","SOLUSD",1761803804773,5.11170761,195.63,195.6,0.69]
["bitfinex","SOLUSD",1761803806271,5.11142915,195.64,195.6,0.69]
["bitfinex","SOLUSD",1761803807474,10.13555734,195.64,195.6,0.69]
["bitfinex","SOLUSD",1761803807649,10.13555734,195.64,195.6,62.29]
["bitfinex","SOLUSD",1761803807849,10.13555734,195.64,195.6,73.05]
["bitfinex","SOLUSD",1761803808168,10.13555734,195.64,195.61,0.69]
["bitfinex","SOLUSD",1761803808384,22.91413022,195.64,195.6,72.36]
["bitfinex","SOLUSD",1761803808571,5.02412819,195.63,195.6,72.36]
["bitfinex","SOLUSD",1761803808796,22.91413022,195.64,195.6,73.05]
["bitfinex","SOLUSD",1761803808950,5.02412819,195.63,195.6,73.05]
["bitfinex","SOLUSD",1761803809275,5.02412819,195.63,195.6,72.36]
["bitfinex","SOLUSD",1761803809766,5.02412819,195.63,195.6,73.05]
["bitfinex","SOLUSD",1761803810457,5.11195174,195.62,195.6,72.36]
["bitfinex","SOLUSD",1761803810656,5.11195174,195.62,195.61,0.69]
["bitfinex","SOLUSD",1761803811074,5.11195174,195.62,195.6,72.36]
["bitfinex","SOLUSD",1761803811277,5.11195174,195.62,195.6,73.05]
["bitfinex","SOLUSD",1761803811969,5.11195174,195.62,195.6,72.36]
["bitfinex","SOLUSD",1761803812279,5.11195174,195.62,195.57,6.89098999]
["bitfinex","SOLUSD",1761803812280,5.72412819,195.61,195.57,6.89098999]
["bitfinex","SOLUSD",1761803812451,10.13712542,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803814773,10.81712542,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803815379,10.13712542,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803816390,5.11299723,195.58,195.57,7.57098999]
["bitfinex","SOLUSD",1761803816569,5.11273582,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803816770,10.13686401,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803817899,5.11273582,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803818304,10.13686401,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803818479,5.02412819,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803819093,5.11273582,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803819094,10.13686401,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803819707,10.13686401,195.59,195.58,0.68]
["bitfinex","SOLUSD",1761803819901,10.13686401,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803820579,10.13686401,195.59,195.57,68.49098999]
["bitfinex","SOLUSD",1761803821209,5.02412819,195.58,195.57,68.49098999]
["bitfinex","SOLUSD",1761803821582,5.11273582,195.59,195.57,68.49098999]
["bitfinex","SOLUSD",1761803821912,5.02412819,195.58,195.57,68.49098999]
["bitfinex","SOLUSD",1761803822125,5.70412819,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803822294,10.81712542,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803822501,23.59961851,195.58,195.52,10.74]
["bitfinex","SOLUSD",1761803822810,5.02412819,195.53,195.5,10.74]
["bitfinex","SOLUSD",1761803823010,5.02412819,195.52,195.5,10.74]
["bitfinex","SOLUSD",1761803823520,2.01214369,195.51,195.5,10.74]
["bitfinex","SOLUSD",1761803823813,7.12697157,195.51,195.5,10.74]
["bitfinex","SOLUSD",1761803824183,7.12697157,195.51,195.47,3.35200601]
["bitfinex","SOLUSD",1761803824416,7.12697157,195.51,195.48,11.42]
["bitfinex","SOLUSD",1761803824800,5.11482788,195.51,195.48,11.42]
["bitfinex","SOLUSD",1761803824984,7.12697157,195.51,195.48,11.42]
["bitfinex","SOLUSD",1761803825185,2.01214369,195.49,195.44,21.272]
["bitfinex","SOLUSD",1761803825425,1.31938618,195.5,195.44,10.74]
["bitfinex","SOLUSD",1761803825589,3.14513667,195.45,195.44,10.74]
["bitfinex","SOLUSD",1761803825929,5.11639805,195.45,195.44,10.74]
["bitfinex","SOLUSD",1761803826425,5.11479941,195.52,195.45,9.78882769]
["bitfinex","SOLUSD",1761803826600,3.14513667,195.51,195.46,3.14513667]
["bitfinex","SOLUSD",1761803826799,3.14513667,195.51,195.46,0.68]
["bitfinex","SOLUSD",1761803827024,3.14513667,195.5,195.44,34.47713667]
["bitfinex","SOLUSD",1761803827188,3.14513667,195.5,195.44,32.012]
["bitfinex","SOLUSD",1761803827189,3.14513667,195.49,195.44,32.012]
["bitfinex","SOLUSD",1761803827390,3.14513667,195.45,195.44,10.74]
["bitfinex","SOLUSD",1761803827914,3.14513667,195.49,195.44,11.42]
["bitfinex","SOLUSD",1761803828211,5.11508951,195.5,195.45,0.68]
["bitfinex","SOLUSD",1761803828415,0.68,195.55,195.46,3.14513667]
["bitfinex","SOLUSD",1761803828598,3.14513667,195.53,195.47,13.88513667]
["bitfinex","SOLUSD",1761803829090,3.14513667,195.52,195.47,11.42]
["bitfinex","SOLUSD",1761803829500,3.14513667,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761803829705,13.42468318,195.54,195.48,3.82513667]
["bitfinex","SOLUSD",1761803829905,5.11430471,195.53,195.49,0.68]
["bitfinex","SOLUSD",1761803830316,3.14513667,195.55,195.5,20.592]
["bitfinex","SOLUSD",1761803830498,3.78435937,195.55,195.5,20.592]
["bitfinex","SOLUSD",1761803830699,17.8974129,195.56,195.51,3.82513667]
["bitfinex","SOLUSD",1761803830700,5.11361254,195.56,195.51,3.82513667]
["bitfinex","SOLUSD",1761803830903,5.11361254,195.56,195.52,3.14513667]
["bitfinex","SOLUSD",1761803831231,5.11361254,195.56,195.52,3.82513667]
["bitfinex","SOLUSD",1761803831435,5.11361254,195.56,195.53,0.68]
["bitfinex","SOLUSD",1761803831812,5.11325867,195.57,195.53,0.68]
["bitfinex","SOLUSD",1761803832737,21.04154203,195.57,195.51,14.56513667]
["bitfinex","SOLUSD",1761803833036,3.82513667,195.56,195.51,10.74]
["bitfinex","SOLUSD",1761803833228,3.14513667,195.55,195.51,10.74]
["bitfinex","SOLUSD",1761803833437,3.14513667,195.55,195.51,11.43]
["bitfinex","SOLUSD",1761803833639,1.31899396,195.62,195.54,23.73713667]
["bitfinex","SOLUSD",1761803833839,5.11221307,195.61,195.57,3.14513667]
["bitfinex","SOLUSD",1761803834027,5.11221307,195.61,195.59,20.592]
["bitfinex","SOLUSD",1761803835027,8.25734974,195.61,195.57,0.69]
["bitfinex","SOLUSD",1761803835219,8.25734974,195.61,195.59,20.592]
["bitfinex","SOLUSD",1761803835543,3.14513667,195.6,195.57,6.89098999]
["bitfinex","SOLUSD",1761803835839,8.2581339,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803836153,5.11299723,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803837260,8.2581339,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803837558,12.6010296,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803838241,13.2810296,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803840949,12.6010296,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803841242,13.2810296,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803842256,12.6010296,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803843037,13.3110296,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803844547,12.6010296,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803845041,13.3110296,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803845821,5.11299723,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803846167,13.3110296,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803846455,26.09352269,195.58,195.51,20.592]
["bitfinex","SOLUSD",1761803846659,7.48803237,195.52,195.51,20.592]
["bitfinex","SOLUSD",1761803847030,12.60259865,195.52,195.51,20.592]
["bitfinex","SOLUSD",1761803848562,26.09901436,195.52,195.46,0.69]
["bitfinex","SOLUSD",1761803848732,26.09901436,195.52,195.44,0.14216157]
["bitfinex","SOLUSD",1761803848733,7.48803237,195.49,195.44,0.69]
["bitfinex","SOLUSD",1761803848937,7.48803237,195.49,195.48,20.592]
["bitfinex","SOLUSD",1761803849138,12.60338353,195.49,195.48,20.592]
["bitfinex","SOLUSD",1761803849337,13.31338353,195.49,195.48,20.592]
["bitfinex","SOLUSD",1761803850070,12.60338353,195.49,195.46,0.14216157]
["bitfinex","SOLUSD",1761803850368,12.60338353,195.49,195.45,0.69]
["bitfinex","SOLUSD",1761803850369,7.48803237,195.47,195.45,0.69]
["bitfinex","SOLUSD",1761803850567,7.48803237,195.48,195.45,0.69]
["bitfinex","SOLUSD",1761803851464,0.63925539,195.54,195.48,20.592]
["bitfinex","SOLUSD",1761803851763,25.38809885,195.53,195.48,20.592]
["bitfinex","SOLUSD",1761803851968,25.38809885,195.53,195.48,21.282]
["bitfinex","SOLUSD",1761803852154,7.48803237,195.52,195.48,21.282]
["bitfinex","SOLUSD",1761803852668,26.09809885,195.53,195.49,0.69]
["bitfinex","SOLUSD",1761803852864,25.38809885,195.53,195.49,0.69]
["bitfinex","SOLUSD",1761803853368,26.09809885,195.53,195.48,20.592]
["bitfinex","SOLUSD",1761803853554,26.09809885,195.53,195.49,0.69]
["bitfinex","SOLUSD",1761803853870,26.09809885,195.53,195.48,21.282]
["bitfinex","SOLUSD",1761803854271,12.60286025,195.51,195.48,21.282]
["bitfinex","SOLUSD",1761803854453,25.38992996,195.51,195.48,20.592]
["bitfinex","SOLUSD",1761803854774,25.38992996,195.51,195.49,0.69]
["bitfinex","SOLUSD",1761803854775,5.11482788,195.51,195.49,0.69]
["bitfinex","SOLUSD",1761803854942,5.11482788,195.51,195.48,20.592]
["bitfinex","SOLUSD",1761803855266,5.11482788,195.51,195.37,0.2]
["bitfinex","SOLUSD",1761803855267,7.48803237,195.49,195.43,2.67339431]
["bitfinex","SOLUSD",1761803855447,7.48803237,195.44,195.39,0.69]
["bitfinex","SOLUSD",1761803855647,7.48803237,195.43,195.39,11.41]
["bitfinex","SOLUSD",1761803855967,7.48803237,195.43,195.42,20.592]
["bitfinex","SOLUSD",1761803856266,6.46590786,195.46,195.42,20.592]
["bitfinex","SOLUSD",1761803856440,17.90434382,195.49,195.41,28.08003237]
["bitfinex","SOLUSD",1761803856641,0.6394516,195.48,195.39,10.72]
["bitfinex","SOLUSD",1761803856967,0.6394516,195.48,195.42,20.592]
["bitfinex","SOLUSD",1761803856968,7.48803237,195.44,195.42,20.592]
["bitfinex","SOLUSD",1761803857554,7.48803237,195.45,195.42,20.592]
["bitfinex","SOLUSD",1761803857756,7.48803237,195.45,195.4,9.93098926]
["bitfinex","SOLUSD",1761803857954,7.48803237,195.45,195.4,10.62098926]
["bitfinex","SOLUSD",1761803858160,7.48803237,195.45,195.41,0.69]
["bitfinex","SOLUSD",1761803858548,12.60469221,195.44,195.41,0.69]
["bitfinex","SOLUSD",1761803858879,12.60469221,195.44,195.4,9.93098926]
["bitfinex","SOLUSD",1761803859086,12.60469221,195.44,195.41,0.69]
["bitfinex","SOLUSD",1761803860769,5.11665984,195.44,195.41,0.69]
["bitfinex","SOLUSD",1761803861003,7.48803237,195.46,195.41,0.83216157]
["bitfinex","SOLUSD",1761803861482,7.48803237,195.45,195.41,0.83216157]
["bitfinex","SOLUSD",1761803861649,7.48803237,195.45,195.4,7.48803237]
["bitfinex","SOLUSD",1761803861650,7.48803237,195.44,195.42,20.592]
["bitfinex","SOLUSD",1761803861985,0.71,195.45,195.42,21.282]
["bitfinex","SOLUSD",1761803861986,7.48803237,195.45,195.42,21.282]
["bitfinex","SOLUSD",1761803862149,7.48803237,195.45,195.41,20.592]
["bitfinex","SOLUSD",1761803862356,7.48803237,195.45,195.42,20.592]
["bitfinex","SOLUSD",1761803862557,7.48803237,195.44,195.42,31.312]
["bitfinex","SOLUSD",1761803864285,18.61647702,195.46,195.42,31.312]
["bitfinex","SOLUSD",1761803864592,7.48803237,195.44,195.42,31.312]
["bitfinex","SOLUSD",1761803864770,5.11692165,195.43,195.42,31.312]
["bitfinex","SOLUSD",1761803865373,5.11561285,195.48,195.42,32.002]
["bitfinex","SOLUSD",1761803865577,7.48803237,195.46,195.42,92.912]
["bitfinex","SOLUSD",1761803865776,7.48803237,195.46,195.42,93.602]
["bitfinex","SOLUSD",1761803866083,7.48803237,195.46,195.43,0.69]
["bitfinex","SOLUSD",1761803866270,7.48803237,195.46,195.42,92.912]
["bitfinex","SOLUSD",1761803866478,7.48803237,195.45,195.42,92.912]
["bitfinex","SOLUSD",1761803866994,5.11665984,195.44,195.42,92.912]
["bitfinex","SOLUSD",1761803867192,12.60448449,195.45,195.42,92.912]
["bitfinex","SOLUSD",1761803867394,12.60448449,195.45,195.42,93.602]
["bitfinex","SOLUSD",1761803870066,7.48803237,195.44,195.42,82.192]
["bitfinex","SOLUSD",1761803870271,8.19803237,195.44,195.42,92.912]
["bitfinex","SOLUSD",1761803870483,7.48803237,195.43,195.42,92.912]
["bitfinex","SOLUSD",1761803870680,8.19803237,195.43,195.4,10.72]
["bitfinex","SOLUSD",1761803870977,12.60521587,195.42,195.4,10.72]
["bitfinex","SOLUSD",1761803871395,2.14216156,195.55,195.4,10.72]
["bitfinex","SOLUSD",1761803871396,5.11378164,195.55,195.41,18.10902163]
["bitfinex","SOLUSD",1761803871591,7.48803237,195.48,195.44,20.592]
["bitfinex","SOLUSD",1761803871788,7.48803237,195.48,195.44,31.312]
["bitfinex","SOLUSD",1761803871996,7.48803237,195.48,195.44,32.002]
["bitfinex","SOLUSD",1761803872298,7.48803237,195.51,195.45,18.10902163]
["bitfinex","SOLUSD",1761803872975,5.11508951,195.5,195.46,0.69]
["bitfinex","SOLUSD",1761803873176,5.11508951,195.5,195.47,10.72]
["bitfinex","SOLUSD",1761803873791,12.60312188,195.5,195.47,10.72]
["bitfinex","SOLUSD",1761803874506,7.48803237,195.49,195.47,10.72]
["bitfinex","SOLUSD",1761803874884,12.78526517,195.54,195.47,10.72]
["bitfinex","SOLUSD",1761803875082,7.48803237,195.53,195.48,0.83216157]
["bitfinex","SOLUSD",1761803875288,7.48803237,195.54,195.48,8.32019394]
["bitfinex","SOLUSD",1761803875494,12.60207553,195.54,195.48,0.83216157]
["bitfinex","SOLUSD",1761803875693,12.60207553,195.54,195.49,10.47882769]
["bitfinex","SOLUSD",1761803876007,7.48803237,195.53,195.49,10.47882769]
["bitfinex","SOLUSD",1761803876200,7.48803237,195.52,195.48,9.93098926]
["bitfinex","SOLUSD",1761803876504,6.26135348,195.69,195.52,9.93098926]
["bitfinex","SOLUSD",1761803876695,7.48803237,195.62,195.56,28.08003237]
["bitfinex","SOLUSD",1761803876881,0.69,195.64,195.57,10.72]
["bitfinex","SOLUSD",1761803877081,0.69,195.64,195.56,20.592]
["bitfinex","SOLUSD",1761803877082,7.48803237,195.58,195.53,0.69]
["bitfinex","SOLUSD",1761803877298,1.3289613,195.63,195.55,20.592]
["bitfinex","SOLUSD",1761803877500,7.48803237,195.56,195.55,20.592]
["bitfinex","SOLUSD",1761803877878,8.17803237,195.56,195.54,10.7]
["bitfinex","SOLUSD",1761803878082,7.48803237,195.55,195.54,10.7]
["bitfinex","SOLUSD",1761803878493,12.60181401,195.55,195.54,10.7]
["bitfinex","SOLUSD",1761803879178,12.60181401,195.55,195.53,20.592]
["bitfinex","SOLUSD",1761803879515,12.60181401,195.55,195.53,31.292]
["bitfinex","SOLUSD",1761803879878,5.11378164,195.55,195.53,31.292]
["bitfinex","SOLUSD",1761803880192,7.48803237,195.54,195.53,31.292]
["bitfinex","SOLUSD",1761803880393,7.48803237,195.54,195.4,5.11768159]
["bitfinex","SOLUSD",1761803880394,8.81728776,195.54,195.4,5.11768159]
["bitfinex","SOLUSD",1761803880590,7.48803237,195.49,195.44,8.17803237]
["bitfinex","SOLUSD",1761803880788,7.48803237,195.51,195.48,20.592]
["bitfinex","SOLUSD",1761803881030,7.48803237,195.51,195.49,0.69]
["bitfinex","SOLUSD",1761803881205,12.60233708,195.53,195.49,0.69]
["bitfinex","SOLUSD",1761803881503,7.48803237,195.54,195.49,8.17803237]
["bitfinex","SOLUSD",1761803881707,5.11388887,195.55,195.51,9.78882769]
["bitfinex","SOLUSD",1761803881878,5.11388887,195.55,195.52,10.84216157]
["bitfinex","SOLUSD",1761803882080,12.60137273,195.57,195.52,11.53216157]
["bitfinex","SOLUSD",1761803882383,5.80334036,195.57,195.52,10.7]
["bitfinex","SOLUSD",1761803882703,7.48803237,195.54,195.52,11.39]
["bitfinex","SOLUSD",1761803882908,7.48803237,195.55,195.52,11.39]
["bitfinex","SOLUSD",1761803883087,5.11334036,195.57,195.53,0.69]
["bitfinex","SOLUSD",1761803883296,12.60137273,195.57,195.53,0.83216157]
["bitfinex","SOLUSD",1761803883691,7.48803237,195.57,195.53,0.83216157]
["bitfinex","SOLUSD",1761803883893,0.63909197,195.59,195.53,8.32019394]
["bitfinex","SOLUSD",1761803883894,12.60078709,195.59,195.53,8.32019394]
["bitfinex","SOLUSD",1761803884119,5.11275472,195.59,195.55,0.14216157]
["bitfinex","SOLUSD",1761803884282,5.11275472,195.59,195.56,11.39]
["bitfinex","SOLUSD",1761803884776,12.60078709,195.59,195.56,11.39]
["bitfinex","SOLUSD",1761803885420,7.48803237,195.58,195.56,11.39]
["bitfinex","SOLUSD",1761803885592,7.48803237,195.57,195.56,10.7]
["bitfinex","SOLUSD",1761803886031,7.48803237,195.57,195.54,9.78882769]
["bitfinex","SOLUSD",1761803886310,7.48803237,195.57,195.55,10.7]
["bitfinex","SOLUSD",1761803886506,7.48803237,195.57,195.54,10.47882769]
["bitfinex","SOLUSD",1761803886696,7.48803237,195.57,195.55,10.7]
["bitfinex","SOLUSD",1761803887006,12.60147475,195.57,195.55,10.7]
["bitfinex","SOLUSD",1761803887406,5.02802809,195.56,195.55,10.7]
["bitfinex","SOLUSD",1761803889212,10.14164576,195.56,195.54,9.78882769]
["bitfinex","SOLUSD",1761803889515,10.14164576,195.56,195.54,10.47882769]
["bitfinex","SOLUSD",1761803890093,10.14164576,195.56,195.54,9.78882769]
["bitfinex","SOLUSD",1761803890303,0.6389613,195.63,195.55,5.71802809]
["bitfinex","SOLUSD",1761803890502,0.63892864,195.64,195.57,25.62002809]
["bitfinex","SOLUSD",1761803890708,5.02802809,195.63,195.58,0.83216157]
["bitfinex","SOLUSD",1761803890921,5.11195174,195.62,195.59,10.7]
["bitfinex","SOLUSD",1761803891206,5.02802809,195.65,195.6,14.95901735]
["bitfinex","SOLUSD",1761803891414,10.13923589,195.65,195.6,10.62098926]
["bitfinex","SOLUSD",1761803891587,10.13923589,195.65,195.61,0.69]
["bitfinex","SOLUSD",1761803891779,5.1112078,195.65,195.62,10.7]
["bitfinex","SOLUSD",1761803892306,10.13923589,195.65,195.62,10.7]
["bitfinex","SOLUSD",1761803893026,5.02802809,195.64,195.62,10.7]
["bitfinex","SOLUSD",1761803893223,22.91715564,195.65,195.62,11.36]
["bitfinex","SOLUSD",1761803893396,22.91715564,195.65,195.62,10.7]
["bitfinex","SOLUSD",1761803894305,10.13923589,195.65,195.62,10.7]
["bitfinex","SOLUSD",1761803894501,5.02802809,195.64,195.62,11.36]
["bitfinex","SOLUSD",1761803895130,5.11169043,195.63,195.62,10.7]
["bitfinex","SOLUSD",1761803896330,10.13971852,195.63,195.62,10.7]
["bitfinex","SOLUSD",1761803896830,5.02802809,195.63,195.59,0.14216157]
["bitfinex","SOLUSD",1761803897028,5.02802809,195.6,195.59,0.14216157]
["bitfinex","SOLUSD",1761803897201,5.02802809,195.6,195.59,61.6]
["bitfinex","SOLUSD",1761803897747,5.68802809,195.6,195.57,27.48298999]
["bitfinex","SOLUSD",1761803898038,5.02802809,195.58,195.57,17.59098999]
["bitfinex","SOLUSD",1761803898935,10.14102532,195.58,195.57,17.57098999]
["bitfinex","SOLUSD",1761803899324,7.12404511,195.58,195.57,17.57098999]
["bitfinex","SOLUSD",1761803899728,7.12404511,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803899930,7.12404511,195.58,195.57,17.57098999]
["bitfinex","SOLUSD",1761803901602,7.78404511,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803902831,5.77299723,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803903016,7.78404511,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803903404,5.77299723,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803903601,7.12404511,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803904236,7.12382175,195.59,195.57,7.57098999]
["bitfinex","SOLUSD",1761803904416,5.11277387,195.59,195.57,6.89098999]
["bitfinex","SOLUSD",1761803904735,0.66,195.62,195.57,6.89098999]
["bitfinex","SOLUSD",1761803905032,2.01104788,195.66,195.6,2.01104788]
["bitfinex","SOLUSD",1761803905228,2.64991121,195.66,195.61,10.68]
["bitfinex","SOLUSD",1761803905531,5.02313569,195.65,195.61,10.68]
["bitfinex","SOLUSD",1761803905836,5.02313569,195.64,195.61,11.36]
["bitfinex","SOLUSD",1761803906330,1.29886333,195.66,195.62,0.68]
["bitfinex","SOLUSD",1761803906331,0.63886333,195.66,195.62,0.68]
["bitfinex","SOLUSD",1761803906532,5.02313569,195.65,195.62,0.68]
["bitfinex","SOLUSD",1761803906830,5.02313569,195.65,195.62,10.68]
["bitfinex","SOLUSD",1761803906831,5.02313569,195.63,195.62,10.68]
["bitfinex","SOLUSD",1761803908034,5.66203167,195.65,195.62,10.68]
["bitfinex","SOLUSD",1761803908338,5.02313569,195.63,195.62,10.68]
["bitfinex","SOLUSD",1761803909443,22.91405221,195.63,195.58,9.78882769]
["bitfinex","SOLUSD",1761803909646,5.02313569,195.61,195.59,10.68]
["bitfinex","SOLUSD",1761803909941,5.02313569,195.61,195.59,11.36]
["bitfinex","SOLUSD",1761803910140,5.02313569,195.62,195.59,11.36]
["bitfinex","SOLUSD",1761803911149,10.13482612,195.63,195.59,11.36]
["bitfinex","SOLUSD",1761803912118,5.77169043,195.63,195.59,10.68]
["bitfinex","SOLUSD",1761803912433,5.02313569,195.61,195.59,10.68]
["bitfinex","SOLUSD",1761803913245,5.02313569,195.61,195.59,72.28]
["bitfinex","SOLUSD",1761803913920,10.1353986,195.61,195.59,72.96]
["bitfinex","SOLUSD",1761803914439,5.02313569,195.61,195.59,72.96]
["bitfinex","SOLUSD",1761803914620,5.02313569,195.64,195.6,0.68]
["bitfinex","SOLUSD",1761803914827,5.75008948,195.65,195.6,0.68]
["bitfinex","SOLUSD",1761803915025,5.02313569,195.64,195.6,62.42216157]
["bitfinex","SOLUSD",1761803915448,0.63883068,195.67,195.64,9.93098926]
["bitfinex","SOLUSD",1761803915648,5.02313569,195.71,195.67,20.592]
["bitfinex","SOLUSD",1761803915952,0.76,195.74,195.68,10.68]
["bitfinex","SOLUSD",1761803915953,5.10935822,195.72,195.68,10.68]
["bitfinex","SOLUSD",1761803916122,5.10935822,195.72,195.68,11.36]
["bitfinex","SOLUSD",1761803916526,5.10935822,195.72,195.68,10.68]
["bitfinex","SOLUSD",1761803916527,5.76935822,195.72,195.68,10.68]
["bitfinex","SOLUSD",1761803916945,5.10935822,195.72,195.68,11.36]
["bitfinex","SOLUSD",1761803917670,5.10911654,195.73,195.69,0.68]
["bitfinex","SOLUSD",1761803917969,5.10911654,195.73,195.69,0.82216157]
["bitfinex","SOLUSD",1761803918837,6.32180317,195.72,195.7,10.68]
["bitfinex","SOLUSD",1761803919160,5.02313569,195.71,195.69,10.68]
["bitfinex","SOLUSD",1761803919536,5.12313569,195.74,195.7,0.68]
["bitfinex","SOLUSD",1761803919733,5.12313569,195.74,195.7,0.82216157]
["bitfinex","SOLUSD",1761803919946,10.23198036,195.74,195.7,0.82216157]
["bitfinex","SOLUSD",1761803920147,0.1,195.74,195.7,0.82216157]
["bitfinex","SOLUSD",1761803920356,5.20893859,195.74,195.7,0.82216157]
["bitfinex","SOLUSD",1761803920664,10.23207428,195.74,195.7,0.82216157]
["bitfinex","SOLUSD",1761803922935,5.02313569,195.71,195.66,31.06082769]
["bitfinex","SOLUSD",1761803923134,5.02313569,195.7,195.67,10.68]
["bitfinex","SOLUSD",1761803923435,5.02313569,195.69,195.67,10.68]
["bitfinex","SOLUSD",1761803924135,5.02313569,195.69,195.68,10.68]
["bitfinex","SOLUSD",1761803924958,10.13325884,195.69,195.68,10.68]
["bitfinex","SOLUSD",1761803925456,10.13325884,195.69,195.65,0.68]
["bitfinex","SOLUSD",1761803925645,10.13325884,195.69,195.67,10.68]
["bitfinex","SOLUSD",1761803926056,5.10960094,195.71,195.67,10.68]
["bitfinex","SOLUSD",1761803926355,5.02313569,195.69,195.67,10.68]
["bitfinex","SOLUSD",1761803927062,5.68313569,195.68,195.62,0.68]
["bitfinex","SOLUSD",1761803927262,5.02313569,195.65,195.63,20.44882769]
["bitfinex","SOLUSD",1761803927454,2.0093488,195.65,195.64,10.66]
["bitfinex","SOLUSD",1761803927641,2.0093488,195.66,195.64,10.66]
["bitfinex","SOLUSD",1761803927844,2.0093488,195.67,195.64,10.66]
["bitfinex","SOLUSD",1761803928050,7.12025111,195.67,195.64,10.66]
["bitfinex","SOLUSD",1761803928245,2.0093488,195.69,195.65,0.68]
["bitfinex","SOLUSD",1761803928855,2.0093488,195.68,195.64,10.66]
["bitfinex","SOLUSD",1761803929055,0.63870011,195.71,195.65,10.61098926]
["bitfinex","SOLUSD",1761803929362,2.6693488,195.7,195.65,10.61098926]
["bitfinex","SOLUSD",1761803929762,2.0093488,195.7,195.66,0.68]
["bitfinex","SOLUSD",1761803929968,2.0093488,195.7,195.67,10.66]
["bitfinex","SOLUSD",1761803930174,7.11890896,195.72,195.67,10.66]
["bitfinex","SOLUSD",1761803930378,7.77890896,195.72,195.68,0.68]
["bitfinex","SOLUSD",1761803930749,2.0093488,195.71,195.67,10.66]
["bitfinex","SOLUSD",1761803931082,2.6693488,195.71,195.67,10.66]
["bitfinex","SOLUSD",1761803931254,2.0093488,195.7,195.67,10.66]
["bitfinex","SOLUSD",1761803931589,2.0093488,195.71,195.67,11.34]
["bitfinex","SOLUSD",1761803931752,18.54290984,195.72,195.68,0.68]
["bitfinex","SOLUSD",1761803932077,20.55225864,195.72,195.67,11.34]
["bitfinex","SOLUSD",1761803932274,2.0093488,195.71,195.67,11.34]
["bitfinex","SOLUSD",1761803932577,2.0093488,195.71,195.67,11.37]
["bitfinex","SOLUSD",1761803932778,5.2088504,195.74,195.69,2.0093488]
["bitfinex","SOLUSD",1761803933078,5.2088504,195.74,195.7,10.66]
["bitfinex","SOLUSD",1761803933379,5.2088504,195.74,195.7,11.37]
["bitfinex","SOLUSD",1761803933609,5.20883074,195.74,195.7,11.37]
["bitfinex","SOLUSD",1761803934073,5.20883074,195.74,195.71,0.71]
["bitfinex","SOLUSD",1761803934654,0.1,195.74,195.71,0.71]
["bitfinex","SOLUSD",1761803934886,0.1,195.74,195.71,2.7193488]
["bitfinex","SOLUSD",1761803935059,0.1,195.74,195.72,10.66]
["bitfinex","SOLUSD",1761803935262,0.1,195.74,195.72,11.37]
["bitfinex","SOLUSD",1761803935469,0.1,195.74,195.72,10.66]
["bitfinex","SOLUSD",1761803935851,5.20883239,195.74,195.72,10.66]
["bitfinex","SOLUSD",1761803938282,3.34798365,195.73,195.69,20.592]
["bitfinex","SOLUSD",1761803938474,2.0093488,195.71,195.69,20.592]
["bitfinex","SOLUSD",1761803938875,2.7093488,195.71,195.69,20.592]
["bitfinex","SOLUSD",1761803939787,3.34808155,195.7,195.67,20.592]
["bitfinex","SOLUSD",1761803940087,1.33873275,195.7,195.67,20.592]
["bitfinex","SOLUSD",1761803940290,2.0093488,195.68,195.6,0.26594802]
["bitfinex","SOLUSD",1761803940492,2.0093488,195.63,195.6,10.66]
["bitfinex","SOLUSD",1761803940657,0.63883068,195.67,195.6,10.66]
["bitfinex","SOLUSD",1761803940658,2.0093488,195.64,195.6,11.37]
["bitfinex","SOLUSD",1761803940860,2.0093488,195.65,195.6,31.962]
["bitfinex","SOLUSD",1761803941113,2.7093488,195.68,195.62,2.0093488]
["bitfinex","SOLUSD",1761803941303,2.0093488,195.67,195.63,10.66]
["bitfinex","SOLUSD",1761803941583,2.0093488,195.64,195.59,10.66]
["bitfinex","SOLUSD",1761803941788,2.0093488,195.62,195.59,10.66]
["bitfinex","SOLUSD",1761803942288,5.11215471,195.62,195.59,10.66]
["bitfinex","SOLUSD",1761803942788,7.12108569,195.63,195.59,10.66]
["bitfinex","SOLUSD",1761803943088,2.0093488,195.62,195.59,10.66]
["bitfinex","SOLUSD",1761803943760,0.7,195.61,195.59,10.66]
["bitfinex","SOLUSD",1761803944094,2.6484081,195.6,195.57,17.55098999]
["bitfinex","SOLUSD",1761803944294,5.11273582,195.59,195.57,17.55098999]
["bitfinex","SOLUSD",1761803944471,2.64847345,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803944790,3.34847345,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803946196,8.46147068,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803947493,11.4810842,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803949477,13.94319185,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761803949896,13.94319185,195.58,195.5,20.592]
["bitfinex","SOLUSD",1761803950068,7.49106997,195.51,195.48,10.66]
["bitfinex","SOLUSD",1761803950389,5.11508951,195.5,195.48,10.66]
["bitfinex","SOLUSD",1761803951895,12.60615948,195.5,195.48,10.66]
["bitfinex","SOLUSD",1761803952472,8.19106997,195.49,195.44,9.78882769]
["bitfinex","SOLUSD",1761803952672,5.81465734,195.52,195.45,11.51216157]
["bitfinex","SOLUSD",1761803952973,12.60572731,195.52,195.46,17.98989766]
["bitfinex","SOLUSD",1761803953186,13.24504809,195.52,195.46,17.98989766]
["bitfinex","SOLUSD",1761803953388,7.49106997,195.49,195.46,9.78882769]
["bitfinex","SOLUSD",1761803953694,0.67,195.51,195.44,31.252]
["bitfinex","SOLUSD",1761803953695,7.49106997,195.47,195.44,31.252]
["bitfinex","SOLUSD",1761803954086,5.11612138,195.47,195.44,31.252]
["bitfinex","SOLUSD",1761803954474,12.60719135,195.47,195.44,31.252]
["bitfinex","SOLUSD",1761803954808,12.60719135,195.47,195.41,17.94989766]
["bitfinex","SOLUSD",1761803954809,7.49106997,195.45,195.42,10.66]
["bitfinex","SOLUSD",1761803955105,5.11612138,195.47,195.42,11.33]
["bitfinex","SOLUSD",1761803955280,13.27719135,195.47,195.42,11.33]
["bitfinex","SOLUSD",1761803955603,0.67,195.46,195.42,10.66]
["bitfinex","SOLUSD",1761803956299,26.70708972,195.46,195.42,10.66]
["bitfinex","SOLUSD",1761803956601,6.42567902,195.46,195.42,10.66]
["bitfinex","SOLUSD",1761803956775,0.67,195.46,195.42,10.66]
["bitfinex","SOLUSD",1761803956970,0.67,195.46,195.42,18.15106997]
["bitfinex","SOLUSD",1761803957275,7.49106997,195.47,195.42,10.66]
["bitfinex","SOLUSD",1761803957677,0.67,195.46,195.42,10.66]
["bitfinex","SOLUSD",1761803957923,5.78509399,195.5,195.45,9.93098926]
["bitfinex","SOLUSD",1761803958077,5.78509399,195.5,195.45,18.29323154]
["bitfinex","SOLUSD",1761803958078,0.67,195.49,195.45,18.29323154]
["bitfinex","SOLUSD",1761803958476,5.11486677,195.51,195.46,17.94989766]
["bitfinex","SOLUSD",1761803958909,0.67,195.5,195.46,17.27989766]
["bitfinex","SOLUSD",1761803959701,0.67,195.5,195.46,9.78882769]
["bitfinex","SOLUSD",1761803959871,0.67,195.5,195.46,17.27989766]
["bitfinex","SOLUSD",1761803960070,5.11486677,195.51,195.46,17.94989766]
["bitfinex","SOLUSD",1761803960388,7.49106997,195.52,195.47,0.67]
["bitfinex","SOLUSD",1761803960590,5.11467694,195.52,195.48,10.66]
["bitfinex","SOLUSD",1761803960795,7.49106997,195.53,195.48,10.66]
["bitfinex","SOLUSD",1761803961112,7.86342169,195.53,195.48,10.66]
["bitfinex","SOLUSD",1761803961288,0.37235172,195.52,195.46,10.66]
["bitfinex","SOLUSD",1761803961483,7.49106997,195.51,195.46,10.66]
["bitfinex","SOLUSD",1761803961708,7.49106997,195.52,195.46,10.66]
["bitfinex","SOLUSD",1761803961908,7.49106997,195.53,195.46,18.82106997]
["bitfinex","SOLUSD",1761803962203,0.37235172,195.52,195.46,18.82106997]
["bitfinex","SOLUSD",1761803962407,5.11482788,195.51,195.46,18.82106997]
["bitfinex","SOLUSD",1761803962983,5.48694052,195.52,195.46,18.15106997]
["bitfinex","SOLUSD",1761803963185,7.49106997,195.5,195.45,9.93098926]
["bitfinex","SOLUSD",1761803963405,7.49106997,195.5,195.44,20.592]
["bitfinex","SOLUSD",1761803963406,7.49106997,195.48,195.44,20.592]
["bitfinex","SOLUSD",1761803963646,8.21106997,195.49,195.44,20.592]
["bitfinex","SOLUSD",1761803963783,0.72,195.49,195.44,20.592]
["bitfinex","SOLUSD",1761803963987,0.72,195.49,195.44,28.08306997]
["bitfinex","SOLUSD",1761803964593,5.11561285,195.48,195.44,28.08306997]
["bitfinex","SOLUSD",1761803964792,0.72,195.49,195.44,28.77306997]
["bitfinex","SOLUSD",1761803965195,0.37235172,195.5,195.45,0.69]
["bitfinex","SOLUSD",1761803965408,5.48755639,195.5,195.45,0.69]
["bitfinex","SOLUSD",1761803965704,6.20755639,195.5,195.45,0.69]
["bitfinex","SOLUSD",1761803965910,6.20755639,195.5,195.45,8.18106997]
["bitfinex","SOLUSD",1761803968207,6.20755639,195.5,195.45,0.69]
["bitfinex","SOLUSD",1761803968413,6.20755639,195.5,195.45,8.18106997]
["bitfinex","SOLUSD",1761803968813,13.69862636,195.5,195.45,0.69]
["bitfinex","SOLUSD",1761803969110,6.20755639,195.5,195.45,0.69]
["bitfinex","SOLUSD",1761803969711,6.20755639,195.5,195.45,8.18106997]
["bitfinex","SOLUSD",1761803970022,6.20755639,195.5,195.45,0.69]
["bitfinex","SOLUSD",1761803970219,6.20720206,195.51,195.46,7.49106997]
["bitfinex","SOLUSD",1761803970426,5.83485034,195.51,195.46,7.49106997]
["bitfinex","SOLUSD",1761803970810,5.83485034,195.51,195.46,8.18106997]
["bitfinex","SOLUSD",1761803971827,5.83485034,195.51,195.46,0.69]
["bitfinex","SOLUSD",1761803972719,5.48695044,195.52,195.47,7.49106997]
["bitfinex","SOLUSD",1761803973111,5.48695044,195.52,195.47,8.18106997]
["bitfinex","SOLUSD",1761803973305,5.48695044,195.52,195.47,0.69]
["bitfinex","SOLUSD",1761803973531,6.20695044,195.52,195.47,0.69]
["bitfinex","SOLUSD",1761803973705,5.48695044,195.52,195.47,8.18106997]
["bitfinex","SOLUSD",1761803974101,0.72,195.51,195.47,10.66]
["bitfinex","SOLUSD",1761803974826,5.11508951,195.5,195.47,10.66]
["bitfinex","SOLUSD",1761803975229,5.11508951,195.5,195.47,11.35]
["bitfinex","SOLUSD",1761803975728,5.11508951,195.5,195.47,10.66]
["bitfinex","SOLUSD",1761803977432,5.11482788,195.51,195.47,10.66]
["bitfinex","SOLUSD",1761803977604,13.87876743,195.52,195.47,10.66]
["bitfinex","SOLUSD",1761803977605,6.20703925,195.52,195.47,10.66]
["bitfinex","SOLUSD",1761803977805,0.72,195.51,195.47,10.66]
["bitfinex","SOLUSD",1761803978013,6.20703925,195.52,195.47,11.35]
["bitfinex","SOLUSD",1761803978216,18.99345496,195.52,195.47,11.35]
["bitfinex","SOLUSD",1761803978423,18.27345496,195.52,195.47,10.66]
["bitfinex","SOLUSD",1761803978605,18.99345496,195.52,195.47,10.66]
["bitfinex","SOLUSD",1761803979920,13.69810922,195.52,195.47,10.66]
["bitfinex","SOLUSD",1761803980228,0.72,195.51,195.47,10.66]
["bitfinex","SOLUSD",1761803981023,5.11508951,195.5,195.47,10.66]
["bitfinex","SOLUSD",1761803981635,5.11508951,195.5,195.46,9.78882769]
["bitfinex","SOLUSD",1761803981933,5.83508951,195.5,195.46,9.78882769]
["bitfinex","SOLUSD",1761803982239,5.11508951,195.5,195.46,10.47882769]
["bitfinex","SOLUSD",1761803982759,4.26135349,195.71,195.45,69.09106997]
["bitfinex","SOLUSD",1761803982760,0.72,195.58,195.5,0.14216157]
["bitfinex","SOLUSD",1761803983039,25.55796011,195.64,195.52,7.49106997]
["bitfinex","SOLUSD",1761803983040,5.11352014,195.56,195.52,7.49106997]
["bitfinex","SOLUSD",1761803983240,7.49106997,195.59,195.52,7.49106997]
["bitfinex","SOLUSD",1761803983447,0.37235172,195.58,195.53,0.69]
["bitfinex","SOLUSD",1761803983819,18.98784204,195.58,195.53,0.69]
["bitfinex","SOLUSD",1761803984824,26.47891201,195.58,195.53,0.69]
["bitfinex","SOLUSD",1761803985928,0.72,195.57,195.51,9.78882769]
["bitfinex","SOLUSD",1761803986227,0.72,195.57,195.51,17.96989766]
["bitfinex","SOLUSD",1761803986539,8.21106997,195.57,195.51,17.27989766]
["bitfinex","SOLUSD",1761803986725,8.21106997,195.57,195.52,0.69]
["bitfinex","SOLUSD",1761803987318,5.11352014,195.56,195.52,0.69]
["bitfinex","SOLUSD",1761803989245,17.8973205,195.56,195.52,0.69]
["bitfinex","SOLUSD",1761803989628,3.86250323,195.55,195.49,9.78882769]
["bitfinex","SOLUSD",1761803989829,3.14250323,195.53,195.49,0.69]
["bitfinex","SOLUSD",1761803990044,3.14250323,195.53,195.48,9.78882769]
["bitfinex","SOLUSD",1761803990337,0.72,195.52,195.48,9.78882769]
["bitfinex","SOLUSD",1761803990647,4.23485495,195.53,195.48,10.47882769]
["bitfinex","SOLUSD",1761803990942,17.8973205,195.56,195.5,3.14250323]
["bitfinex","SOLUSD",1761803990943,3.14250323,195.56,195.5,3.14250323]
["bitfinex","SOLUSD",1761803991130,3.51485495,195.56,195.51,9.78882769]
["bitfinex","SOLUSD",1761803991331,3.14250323,195.55,195.51,9.78882769]
["bitfinex","SOLUSD",1761803991728,4.23485495,195.56,195.51,0.69]
["bitfinex","SOLUSD",1761803992743,3.14250323,195.55,195.5,9.93098926]
["bitfinex","SOLUSD",1761803993047,3.14250323,195.51,195.48,10.64]
["bitfinex","SOLUSD",1761803993544,5.11456628,195.52,195.48,11.32]
["bitfinex","SOLUSD",1761803993545,8.25706951,195.52,195.48,11.32]
["bitfinex","SOLUSD",1761803994043,8.62942123,195.52,195.48,11.32]
["bitfinex","SOLUSD",1761803995159,5.11456628,195.52,195.48,11.32]
["bitfinex","SOLUSD",1761803995453,5.11456628,195.52,195.46,33.52333092]
["bitfinex","SOLUSD",1761803995454,3.14250323,195.49,195.47,9.78882769]
["bitfinex","SOLUSD",1761803995744,3.14250323,195.48,195.43,9.78882769]
["bitfinex","SOLUSD",1761803995954,3.14250323,195.47,195.43,9.78882769]
["bitfinex","SOLUSD",1761803996340,0.37235172,195.49,195.43,9.78882769]
["bitfinex","SOLUSD",1761803996641,0.7,195.49,195.42,10.64]
["bitfinex","SOLUSD",1761803996861,3.14250323,195.46,195.42,10.64]
["bitfinex","SOLUSD",1761803997221,3.14250323,195.46,195.42,11.32]
["bitfinex","SOLUSD",1761803998046,3.14250323,195.46,195.41,9.93098926]
["bitfinex","SOLUSD",1761803998350,3.84250323,195.45,195.41,9.93098926]
["bitfinex","SOLUSD",1761803998534,3.14250323,195.45,195.41,9.78882769]
["bitfinex","SOLUSD",1761803998846,3.14250323,195.45,195.41,10.46882769]
["bitfinex","SOLUSD",1761803999151,3.14250323,195.44,195.41,10.46882769]
["bitfinex","SOLUSD",1761803999352,5.11692165,195.43,195.41,10.46882769]
["bitfinex","SOLUSD",1761803999844,5.11692165,195.43,195.39,20.57098926]
["bitfinex","SOLUSD",1761804000046,5.81692165,195.43,195.39,9.93098926]
["bitfinex","SOLUSD",1761804000265,3.14250323,195.41,195.37,0.2]
["bitfinex","SOLUSD",1761804000564,3.14250323,195.4,195.37,0.2]
["bitfinex","SOLUSD",1761804001039,3.14250323,195.39,195.37,0.2]
["bitfinex","SOLUSD",1761804001225,8.26065272,195.39,195.37,0.2]
["bitfinex","SOLUSD",1761804001549,5.11814949,195.39,195.37,0.2]
["bitfinex","SOLUSD",1761804001852,3.14250323,195.4,195.37,0.88]
["bitfinex","SOLUSD",1761804002046,8.26027134,195.4,195.37,0.88]
["bitfinex","SOLUSD",1761804002251,3.14250323,195.39,195.37,0.2]
["bitfinex","SOLUSD",1761804002433,8.25994635,195.42,195.37,0.88]
["bitfinex","SOLUSD",1761804002628,5.11744312,195.42,195.38,0.68]
["bitfinex","SOLUSD",1761804003241,8.25994635,195.42,195.38,0.68]
["bitfinex","SOLUSD",1761804003430,3.14250323,195.41,195.37,0.2]
["bitfinex","SOLUSD",1761804003636,3.14250323,195.41,195.37,0.88]
["bitfinex","SOLUSD",1761804003925,5.48860622,195.46,195.41,9.78882769]
["bitfinex","SOLUSD",1761804004130,3.14250323,195.46,195.4,13.07349249]
["bitfinex","SOLUSD",1761804004348,3.14250323,195.46,195.41,11.32]
["bitfinex","SOLUSD",1761804004627,0.37235172,195.47,195.42,12.93133092]
["bitfinex","SOLUSD",1761804004833,5.11581953,195.48,195.43,3.14250323]
["bitfinex","SOLUSD",1761804005031,8.63067448,195.48,195.43,0.68]
["bitfinex","SOLUSD",1761804005230,5.11639805,195.45,195.42,9.78882769]
["bitfinex","SOLUSD",1761804005450,0.37235172,195.48,195.44,9.78882769]
["bitfinex","SOLUSD",1761804005653,3.14250323,195.55,195.48,9.78882769]
["bitfinex","SOLUSD",1761804005848,21.03982373,195.56,195.5,12.93133092]
["bitfinex","SOLUSD",1761804006035,3.14250323,195.54,195.5,9.78882769]
["bitfinex","SOLUSD",1761804006551,5.11352014,195.56,195.52,9.78882769]
["bitfinex","SOLUSD",1761804006746,5.11142915,195.64,195.56,9.78882769]
["bitfinex","SOLUSD",1761804006938,3.14250323,195.65,195.59,0.14216157]
["bitfinex","SOLUSD",1761804007143,3.14250323,195.65,195.6,14.46250323]
["bitfinex","SOLUSD",1761804007354,1.07235172,195.68,195.61,12.93133092]
["bitfinex","SOLUSD",1761804007651,4.21485495,195.68,195.61,13.61133092]
["bitfinex","SOLUSD",1761804007856,8.25333767,195.67,195.62,0.68]
["bitfinex","SOLUSD",1761804008030,8.25333767,195.67,195.61,13.61133092]
["bitfinex","SOLUSD",1761804008356,3.14250323,195.66,195.61,9.78882769]
["bitfinex","SOLUSD",1761804008540,0.7,195.67,195.61,12.93133092]
["bitfinex","SOLUSD",1761804008752,0.7,195.67,195.61,33.52333092]
["bitfinex","SOLUSD",1761804008941,3.14250323,195.67,195.62,0.68]
["bitfinex","SOLUSD",1761804009138,8.25300662,195.68,195.62,3.82250323]
["bitfinex","SOLUSD",1761804009345,5.11195174,195.62,195.55,10.78216157]
["bitfinex","SOLUSD",1761804009658,5.48430346,195.62,195.56,10.46882769]
["bitfinex","SOLUSD",1761804009971,5.11195174,195.62,195.58,9.78882769]
["bitfinex","SOLUSD",1761804010260,12.59823914,195.62,195.58,21.10882769]
["bitfinex","SOLUSD",1761804010477,7.4862874,195.61,195.58,21.10882769]
["bitfinex","SOLUSD",1761804011258,7.4862874,195.61,195.58,10.46882769]
["bitfinex","SOLUSD",1761804011459,5.02579891,195.59,195.54,0.68]
["bitfinex","SOLUSD",1761804011652,5.02579891,195.59,195.55,31.232]
["bitfinex","SOLUSD",1761804012032,10.13827334,195.6,195.56,10.46882769]
["bitfinex","SOLUSD",1761804012243,5.02579891,195.58,195.55,31.232]
["bitfinex","SOLUSD",1761804012453,5.02579891,195.58,195.55,31.912]
["bitfinex","SOLUSD",1761804012661,5.02579891,195.59,195.56,0.68]
["bitfinex","SOLUSD",1761804012853,10.13827334,195.6,195.56,0.68]
["bitfinex","SOLUSD",1761804013233,5.02579891,195.59,195.56,0.68]
["bitfinex","SOLUSD",1761804013429,10.13876277,195.59,195.55,10.64]
["bitfinex","SOLUSD",1761804013630,5.02579891,195.56,195.48,0.69]
["bitfinex","SOLUSD",1761804013879,5.02579891,195.52,195.48,10.62]
["bitfinex","SOLUSD",1761804014035,5.02579891,195.51,195.48,10.62]
["bitfinex","SOLUSD",1761804014438,5.02579891,195.5,195.48,10.62]
["bitfinex","SOLUSD",1761804014870,5.02579891,195.51,195.48,11.31]
["bitfinex","SOLUSD",1761804015039,1.09235172,195.54,195.48,10.62]
["bitfinex","SOLUSD",1761804015040,0.72,195.53,195.48,10.62]
["bitfinex","SOLUSD",1761804015367,5.02579891,195.49,195.45,21.09882769]
["bitfinex","SOLUSD",1761804015569,0.37235172,195.58,195.48,5.02579891]
["bitfinex","SOLUSD",1761804015735,5.02579891,195.53,195.49,20.40882769]
["bitfinex","SOLUSD",1761804015934,5.02579891,195.54,195.49,20.40882769]
["bitfinex","SOLUSD",1761804016159,5.02579891,195.54,195.5,0.69]
["bitfinex","SOLUSD",1761804016840,10.14010362,195.53,195.5,0.69]
["bitfinex","SOLUSD",1761804017352,5.11430471,195.53,195.5,0.69]
["bitfinex","SOLUSD",1761804017541,5.02579891,195.54,195.5,0.69]
["bitfinex","SOLUSD",1761804017740,5.02579891,195.54,195.49,20.40882769]
["bitfinex","SOLUSD",1761804017941,5.02579891,195.52,195.49,10.47882769]
["bitfinex","SOLUSD",1761804018242,5.02579891,195.5,195.49,20.592]
["bitfinex","SOLUSD",1761804018444,5.02579891,195.5,195.47,20.40882769]
["bitfinex","SOLUSD",1761804018656,5.02579891,195.49,195.47,21.09882769]
["bitfinex","SOLUSD",1761804018851,10.14120228,195.49,195.47,21.09882769]
["bitfinex","SOLUSD",1761804019245,10.14120228,195.49,195.47,10.47882769]
["bitfinex","SOLUSD",1761804019450,10.14120228,195.49,195.38,0.69]
["bitfinex","SOLUSD",1761804019451,6.11815063,195.48,195.38,0.69]
["bitfinex","SOLUSD",1761804019672,5.02579891,195.44,195.39,10.62]
["bitfinex","SOLUSD",1761804020016,0.14216157,195.57,195.39,10.62]
["bitfinex","SOLUSD",1761804020017,0.37235172,195.65,195.51,9.93098926]
["bitfinex","SOLUSD",1761804020272,0.1,195.77,195.61,9.78882769]
["bitfinex","SOLUSD",1761804020273,0.72,195.69,195.61,9.78882769]
["bitfinex","SOLUSD",1761804020446,5.48198723,195.71,195.64,25.61779891]
["bitfinex","SOLUSD",1761804020648,0.82,195.73,195.64,21.282]
["bitfinex","SOLUSD",1761804020649,5.02579891,195.7,195.64,21.282]
["bitfinex","SOLUSD",1761804020970,5.48221522,195.7,195.62,10.62]
["bitfinex","SOLUSD",1761804021178,5.02579891,195.66,195.62,10.62]
["bitfinex","SOLUSD",1761804021371,5.02579891,195.66,195.61,0.69]
["bitfinex","SOLUSD",1761804021372,5.02579891,195.66,195.61,20.40882769]
["bitfinex","SOLUSD",1761804021569,5.02579891,195.66,195.61,11.31]
["bitfinex","SOLUSD",1761804022155,5.02579891,195.64,195.61,10.12]
["bitfinex","SOLUSD",1761804022755,5.11169043,195.63,195.61,10.12]
["bitfinex","SOLUSD",1761804023159,5.39815063,195.62,195.58,20.592]
["bitfinex","SOLUSD",1761804023465,5.11169043,195.63,195.58,20.592]
["bitfinex","SOLUSD",1761804023466,10.13748934,195.63,195.59,10.45882769]
["bitfinex","SOLUSD",1761804023775,5.48372983,195.65,195.59,10.45882769]
["bitfinex","SOLUSD",1761804023962,5.48372983,195.65,195.6,0.67]
["bitfinex","SOLUSD",1761804023963,10.13717702,195.65,195.6,0.67]
["bitfinex","SOLUSD",1761804024160,5.11137811,195.65,195.61,9.78882769]
["bitfinex","SOLUSD",1761804024674,5.02579891,195.66,195.62,0.81216157]
["bitfinex","SOLUSD",1761804024879,5.11012315,195.69,195.64,5.02579891]
["bitfinex","SOLUSD",1761804025093,0.1,195.73,195.68,0.14216157]
["bitfinex","SOLUSD",1761804025263,0.1,195.73,195.7,5.02579891]
["bitfinex","SOLUSD",1761804025581,0.1,195.73,195.69,14.8146266]
["bitfinex","SOLUSD",1761804025773,0.1,195.73,195.69,15.4846266]
["bitfinex","SOLUSD",1761804026183,0.1,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761804026376,0.1,195.73,195.69,9.78882769]
["bitfinex","SOLUSD",1761804026672,5.20909,195.73,195.69,10.45882769]
["bitfinex","SOLUSD",1761804029287,5.02579891,195.71,195.68,10.62]
["bitfinex","SOLUSD",1761804029586,5.02579891,195.71,195.61,5.62317322]
["bitfinex","SOLUSD",1761804029587,5.02579891,195.69,195.59,5.02579891]
["bitfinex","SOLUSD",1761804029880,5.02579891,195.64,195.59,0.67]
["bitfinex","SOLUSD",1761804030269,5.02579891,195.64,195.6,9.78882769]
["bitfinex","SOLUSD",1761804030581,10.13716357,195.65,195.6,9.78882769]
["bitfinex","SOLUSD",1761804030966,5.02579891,195.63,195.58,20.592]
["bitfinex","SOLUSD",1761804031278,5.02579891,195.6,195.57,10.62]
["bitfinex","SOLUSD",1761804031478,10.13716357,195.65,195.6,9.78882769]
["bitfinex","SOLUSD",1761804031774,10.13716357,195.65,195.59,0.14216157]
["bitfinex","SOLUSD",1761804031775,5.02579891,195.63,195.59,9.78882769]
["bitfinex","SOLUSD",1761804031974,5.02579891,195.62,195.59,9.78882769]
["bitfinex","SOLUSD",1761804032166,5.02579891,195.61,195.57,10.62]
["bitfinex","SOLUSD",1761804032483,1.07235172,195.64,195.56,9.78882769]
["bitfinex","SOLUSD",1761804032484,5.02579891,195.59,195.56,9.78882769]
["bitfinex","SOLUSD",1761804032674,5.02579891,195.57,195.52,20.40882769]
["bitfinex","SOLUSD",1761804032876,17.89366052,195.6,195.5,0.67]
["bitfinex","SOLUSD",1761804032877,5.39815063,195.56,195.5,0.67]
["bitfinex","SOLUSD",1761804033072,5.02579891,195.54,195.5,0.67]
["bitfinex","SOLUSD",1761804033275,5.02579891,195.55,195.5,0.67]
["bitfinex","SOLUSD",1761804033471,5.02579891,195.54,195.49,10.62]
["bitfinex","SOLUSD",1761804033692,5.02579891,195.54,195.5,9.78882769]
["bitfinex","SOLUSD",1761804033860,5.02579891,195.54,195.5,10.45882769]
["bitfinex","SOLUSD",1761804034277,5.02579891,195.55,195.5,10.45882769]
["bitfinex","SOLUSD",1761804034480,5.11352014,195.56,195.5,10.45882769]
["bitfinex","SOLUSD",1761804034763,5.39815063,195.55,195.5,10.45882769]
["bitfinex","SOLUSD",1761804034964,5.02579891,195.54,195.5,10.45882769]
["bitfinex","SOLUSD",1761804035293,5.39815063,195.55,195.5,10.45882769]
["bitfinex","SOLUSD",1761804035868,5.11352014,195.56,195.51,5.69579891]
["bitfinex","SOLUSD",1761804036277,10.51167077,195.56,195.51,0.67]
["bitfinex","SOLUSD",1761804036465,11.21167077,195.56,195.51,9.78882769]
["bitfinex","SOLUSD",1761804036772,23.29547113,195.56,195.51,9.78882769]
["bitfinex","SOLUSD",1761804036977,23.29547113,195.56,195.51,10.45882769]
["bitfinex","SOLUSD",1761804037383,23.29547113,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761804037384,10.51167077,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761804038000,0.37235172,195.56,195.52,0.67]
["bitfinex","SOLUSD",1761804038197,0.37235172,195.58,195.52,5.69579891]
["bitfinex","SOLUSD",1761804038402,5.11227528,195.61,195.57,5.02579891]
["bitfinex","SOLUSD",1761804038562,5.02579891,195.62,195.55,0.14216157]
["bitfinex","SOLUSD",1761804038761,0.37235172,195.71,195.6,5.02579891]
["bitfinex","SOLUSD",1761804039065,5.02579891,195.66,195.6,14.8146266]
["bitfinex","SOLUSD",1761804039466,5.02579891,195.66,195.6,15.4846266]
["bitfinex","SOLUSD",1761804039806,5.39815063,195.65,195.58,0.67]
["bitfinex","SOLUSD",1761804039963,5.02579891,195.64,195.59,9.78882769]
["bitfinex","SOLUSD",1761804040480,5.11221307,195.61,195.57,9.78882769]
["bitfinex","SOLUSD",1761804041003,5.11221307,195.61,195.57,10.45882769]
["bitfinex","SOLUSD",1761804041294,5.02579891,195.62,195.57,10.45882769]
["bitfinex","SOLUSD",1761804041496,5.48415747,195.63,195.58,5.69579891]
["bitfinex","SOLUSD",1761804041663,10.50995638,195.63,195.58,0.67]
["bitfinex","SOLUSD",1761804041863,10.50995638,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761804042063,5.11180575,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761804042264,5.39815063,195.64,195.6,9.78882769]
["bitfinex","SOLUSD",1761804042512,5.11169043,195.63,195.6,9.78882769]
["bitfinex","SOLUSD",1761804042905,5.11169043,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761804043284,5.11169043,195.63,195.6,5.69579891]
["bitfinex","SOLUSD",1761804043709,5.11169043,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761804043900,10.13748934,195.63,195.58,9.93098926]
["bitfinex","SOLUSD",1761804044095,5.39815063,195.62,195.58,9.78882769]
["bitfinex","SOLUSD",1761804044298,5.02579891,195.62,195.58,9.78882769]
["bitfinex","SOLUSD",1761804044696,10.13800424,195.62,195.58,10.45882769]
["bitfinex","SOLUSD",1761804044907,5.02579891,195.63,195.58,9.78882769]
["bitfinex","SOLUSD",1761804045211,10.13749369,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761804045416,10.13749369,195.63,195.58,10.45882769]
["bitfinex","SOLUSD",1761804046228,5.16796048,195.72,195.59,0.81216157]
["bitfinex","SOLUSD",1761804046229,5.1115214,195.64,195.59,0.81216157]
["bitfinex","SOLUSD",1761804046386,10.13732031,195.64,195.59,0.81216157]
["bitfinex","SOLUSD",1761804046588,5.02579891,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761804047016,5.02579891,195.62,195.58,9.78882769]
["bitfinex","SOLUSD",1761804047204,5.02579891,195.62,195.58,10.45882769]
["bitfinex","SOLUSD",1761804047405,5.02579891,195.61,195.58,10.45882769]
["bitfinex","SOLUSD",1761804047591,5.02579891,195.62,195.58,10.45882769]
["bitfinex","SOLUSD",1761804048117,0.37235172,195.63,195.58,10.45882769]
["bitfinex","SOLUSD",1761804048118,5.02579891,195.63,195.58,10.45882769]
["bitfinex","SOLUSD",1761804048494,10.13698255,195.65,195.59,0.67]
["bitfinex","SOLUSD",1761804048690,10.13698255,195.65,195.59,5.69579891]
["bitfinex","SOLUSD",1761804048917,5.11118364,195.65,195.6,5.02579891]
["bitfinex","SOLUSD",1761804049099,5.11100993,195.66,195.61,14.8146266]
["bitfinex","SOLUSD",1761804049291,10.13680884,195.66,195.61,15.4846266]
["bitfinex","SOLUSD",1761804049488,0.47235172,195.73,195.65,14.8146266]
["bitfinex","SOLUSD",1761804049822,5.02579891,195.71,195.66,5.02579891]
["bitfinex","SOLUSD",1761804050119,10.13513878,195.72,195.66,5.69579891]
["bitfinex","SOLUSD",1761804050522,10.13513878,195.72,195.66,0.67]
["bitfinex","SOLUSD",1761804050523,5.02579891,195.71,195.66,0.67]
["bitfinex","SOLUSD",1761804050832,5.02579891,195.67,195.64,20.592]
["bitfinex","SOLUSD",1761804051335,5.02579891,195.65,195.59,0.67]
["bitfinex","SOLUSD",1761804051488,5.02579891,195.65,195.54,5.11379872]
["bitfinex","SOLUSD",1761804051489,5.02579891,195.61,195.57,9.78882769]
["bitfinex","SOLUSD",1761804052025,5.02579891,195.61,195.58,20.592]
["bitfinex","SOLUSD",1761804052212,5.02579891,195.6,195.55,10.62]
["bitfinex","SOLUSD",1761804052392,5.02579891,195.6,195.56,9.93098926]
["bitfinex","SOLUSD",1761804052701,10.13827761,195.6,195.56,9.78882769]
["bitfinex","SOLUSD",1761804052894,10.13827761,195.6,195.56,10.48882769]
["bitfinex","SOLUSD",1761804053318,10.13827761,195.6,195.57,0.7]
["bitfinex","SOLUSD",1761804053523,10.13827761,195.6,195.56,9.78882769]
["bitfinex","SOLUSD",1761804053698,5.02579891,195.6,195.57,0.7]
["bitfinex","SOLUSD",1761804054294,5.02579891,195.6,195.56,9.78882769]
["bitfinex","SOLUSD",1761804054295,10.13829932,195.6,195.56,9.78882769]
["bitfinex","SOLUSD",1761804054619,10.13829932,195.6,195.56,10.48882769]
["bitfinex","SOLUSD",1761804054922,5.02579891,195.61,195.56,10.48882769]
["bitfinex","SOLUSD",1761804055126,5.02579891,195.59,195.55,31.212]
["bitfinex","SOLUSD",1761804055300,5.02579891,195.6,195.56,9.78882769]
["bitfinex","SOLUSD",1761804055821,5.02579891,195.6,195.56,10.48882769]
["bitfinex","SOLUSD",1761804056318,0.37235172,195.61,195.56,9.78882769]
["bitfinex","SOLUSD",1761804056522,5.02579891,195.59,195.56,9.78882769]
["bitfinex","SOLUSD",1761804057192,10.13875283,195.59,195.56,9.78882769]
["bitfinex","SOLUSD",1761804057590,10.13875283,195.59,195.56,10.48882769]
["bitfinex","SOLUSD",1761804057795,5.02579891,195.57,195.52,10.48882769]
["bitfinex","SOLUSD",1761804058024,5.02579891,195.56,195.52,10.48882769]
["bitfinex","SOLUSD",1761804058220,5.02579891,195.61,195.56,20.592]
["bitfinex","SOLUSD",1761804058520,5.39815063,195.6,195.56,21.292]
["bitfinex","SOLUSD",1761804058730,5.39815063,195.6,195.55,9.78882769]
["bitfinex","SOLUSD",1761804058912,5.02579891,195.59,195.55,9.78882769]
["bitfinex","SOLUSD",1761804059111,5.02579891,195.59,195.54,9.78882769]
["bitfinex","SOLUSD",1761804059425,5.02579891,195.59,195.55,0.7]
["bitfinex","SOLUSD",1761804059620,10.13857393,195.59,195.55,0.7]
["bitfinex","SOLUSD",1761804060616,10.13857393,195.59,195.5,16.34579891]
["bitfinex","SOLUSD",1761804060617,5.02579891,195.56,195.5,16.34579891]
["bitfinex","SOLUSD",1761804060824,5.02579891,195.56,195.51,9.78882769]
["bitfinex","SOLUSD",1761804061279,5.02579891,195.56,195.51,10.48882769]
["bitfinex","SOLUSD",1761804061527,10.13986732,195.54,195.5,10.62]
["bitfinex","SOLUSD",1761804061699,0.37235172,195.58,195.51,10.48882769]
["bitfinex","SOLUSD",1761804061900,5.02579891,195.57,195.51,15.5146266]
["bitfinex","SOLUSD",1761804063125,0.37235172,195.58,195.52,5.02579891]
["bitfinex","SOLUSD",1761804063340,5.02579891,195.57,195.51,15.5146266]
["bitfinex","SOLUSD",1761804063709,5.11378164,195.55,195.51,15.5146266]
["bitfinex","SOLUSD",1761804063908,5.39815063,195.54,195.5,10.62]
["bitfinex","SOLUSD",1761804064128,6.09815063,195.54,195.5,10.62]
["bitfinex","SOLUSD",1761804064313,6.09815063,195.54,195.48,26.31779891]
["bitfinex","SOLUSD",1761804064512,5.39815063,195.54,195.49,9.78882769]
["bitfinex","SOLUSD",1761804064748,0.37235172,195.54,195.49,15.5146266]
["bitfinex","SOLUSD",1761804065653,0.37235172,195.54,195.49,14.8146266]
["bitfinex","SOLUSD",1761804065868,5.11430471,195.53,195.49,15.5146266]
["bitfinex","SOLUSD",1761804066445,5.11430471,195.53,195.49,14.8146266]
["bitfinex","SOLUSD",1761804066635,5.11430471,195.53,195.49,15.5146266]
["bitfinex","SOLUSD",1761804067633,5.11430471,195.53,195.49,14.8146266]
["bitfinex","SOLUSD",1761804067834,5.11430471,195.53,195.49,9.78882769]
["bitfinex","SOLUSD",1761804068145,5.02579891,195.5,195.44,9.78882769]
["bitfinex","SOLUSD",1761804068350,5.39815063,195.49,195.44,9.78882769]
["bitfinex","SOLUSD",1761804068729,5.39815063,195.49,195.44,10.48882769]
["bitfinex","SOLUSD",1761804068930,0.37235172,195.52,195.47,9.78882769]
["bitfinex","SOLUSD",1761804069126,5.02579891,195.56,195.5,5.16796048]
["bitfinex","SOLUSD",1761804069363,5.39815063,195.56,195.5,5.16796048]
["bitfinex","SOLUSD",1761804069534,5.39815063,195.56,195.5,14.95678817]
["bitfinex","SOLUSD",1761804069852,5.02579891,195.61,195.55,5.02579891]
["bitfinex","SOLUSD",1761804070045,5.48504769,195.6,195.56,5.02579891]
["bitfinex","SOLUSD",1761804070249,5.11236261,195.61,195.57,14.8146266]
["bitfinex","SOLUSD",1761804070637,5.11236261,195.61,195.57,15.5146266]
["bitfinex","SOLUSD",1761804070837,5.72579891,195.65,195.59,5.02579891]
["bitfinex","SOLUSD",1761804071036,0.37235172,195.64,195.59,5.02579891]
["bitfinex","SOLUSD",1761804071232,0.37235172,195.64,195.58,0.84216157]
["bitfinex","SOLUSD",1761804071546,5.48351962,195.65,195.6,7.48289693]
["bitfinex","SOLUSD",1761804071749,12.96641655,195.65,195.6,7.48289693]
["bitfinex","SOLUSD",1761804071956,5.48351962,195.65,195.6,8.18289693]
["bitfinex","SOLUSD",1761804072252,5.48351962,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761804072462,7.48289693,195.63,195.57,20.592]
["bitfinex","SOLUSD",1761804072632,7.48289693,195.59,195.55,9.93098926]
["bitfinex","SOLUSD",1761804072830,7.48289693,195.59,195.54,31.212]
["bitfinex","SOLUSD",1761804073030,7.48289693,195.59,195.54,31.912]
["bitfinex","SOLUSD",1761804073237,7.48289693,195.59,195.54,31.212]
["bitfinex","SOLUSD",1761804073445,7.85524865,195.58,195.54,31.212]
["bitfinex","SOLUSD",1761804073647,0.37235172,195.58,195.54,31.212]
["bitfinex","SOLUSD",1761804073941,7.48289693,195.61,195.55,17.96172462]
["bitfinex","SOLUSD",1761804074247,7.48289693,195.58,195.54,31.212]
["bitfinex","SOLUSD",1761804074557,5.11273582,195.59,195.51,20.40882769]
["bitfinex","SOLUSD",1761804074558,7.48289693,195.56,195.51,20.40882769]
["bitfinex","SOLUSD",1761804074757,7.48289693,195.53,195.49,0.69]
["bitfinex","SOLUSD",1761804075066,7.48289693,195.53,195.5,20.592]
["bitfinex","SOLUSD",1761804075261,7.48289693,195.54,195.5,20.592]
["bitfinex","SOLUSD",1761804075854,0.37235172,195.53,195.5,20.592]
["bitfinex","SOLUSD",1761804076257,5.11456628,195.52,195.5,20.592]
["bitfinex","SOLUSD",1761804076555,7.48289693,195.51,195.46,9.78882769]
["bitfinex","SOLUSD",1761804076762,7.48289693,195.51,195.47,10.62]
["bitfinex","SOLUSD",1761804076957,7.48289693,195.51,195.47,11.31]
["bitfinex","SOLUSD",1761804078358,12.59798644,195.5,195.47,10.62]
["bitfinex","SOLUSD",1761804078935,5.11508951,195.5,195.47,10.62]
["bitfinex","SOLUSD",1761804079164,12.59798644,195.5,195.47,11.31]
["bitfinex","SOLUSD",1761804079358,5.11508951,195.5,195.47,11.31]
["bitfinex","SOLUSD",1761804079663,12.59767817,195.52,195.48,0.69]
["bitfinex","SOLUSD",1761804080236,5.11478124,195.52,195.48,0.69]
["bitfinex","SOLUSD",1761804080436,7.48289693,195.51,195.48,0.69]
["bitfinex","SOLUSD",1761804080858,5.11478124,195.52,195.48,0.69]
["bitfinex","SOLUSD",1761804081044,12.59767817,195.52,195.48,0.69]
["bitfinex","SOLUSD",1761804081558,7.48289693,195.51,195.48,0.69]
["bitfinex","SOLUSD",1761804081760,7.48289693,195.5,195.47,10.62]
["bitfinex","SOLUSD",1761804081951,0.109977,195.49,195.47,10.62]
["bitfinex","SOLUSD",1761804082151,0.109977,195.49,195.47,0.83216157]
["bitfinex","SOLUSD",1761804083536,5.22538195,195.49,195.47,0.83216157]
["bitfinex","SOLUSD",1761804083789,0.109977,195.49,195.47,0.83216157]
["bitfinex","SOLUSD",1761804087744,5.22541413,195.49,195.47,0.14216157]
["bitfinex","SOLUSD",1761804088747,0.109977,195.49,195.47,0.14216157]
["bitfinex","SOLUSD",1761804088987,0.109977,195.49,195.47,0.85216157]
["bitfinex","SOLUSD",1761804091047,0.109977,195.49,195.47,8.3350585]
["bitfinex","SOLUSD",1761804091452,0.109977,195.49,195.48,11.33]
["bitfinex","SOLUSD",1761804091752,0.109977,195.49,195.48,21.26098926]
["bitfinex","SOLUSD",1761804093564,0.109977,195.49,195.48,28.74388619]
["bitfinex","SOLUSD",1761804093761,0.109977,195.49,195.48,21.26098926]
["bitfinex","SOLUSD",1761804093968,0.109977,195.49,195.48,28.74388619]
["bitfinex","SOLUSD",1761804096292,5.89532816,195.49,195.45,20.592]
["bitfinex","SOLUSD",1761804096578,5.22532816,195.49,195.45,31.09082769]
["bitfinex","SOLUSD",1761804097077,0.109977,195.49,195.46,0.71]
["bitfinex","SOLUSD",1761804097779,0.109977,195.49,195.46,11.33]
["bitfinex","SOLUSD",1761804098486,5.2254335,195.49,195.46,11.33]
["bitfinex","SOLUSD",1761804099178,0.109977,195.49,195.47,9.93098926]
["bitfinex","SOLUSD",1761804099477,0.109977,195.49,195.47,18.12388619]
["bitfinex","SOLUSD",1761804099654,0.109977,195.49,195.48,11.33]
["bitfinex","SOLUSD",1761804100691,0.109977,195.49,195.48,21.26098926]
["bitfinex","SOLUSD",1761804101870,0.20535435,195.49,195.48,21.26098926]
["bitfinex","SOLUSD",1761804102402,0.09537735,195.49,195.48,20.55098926]
["bitfinex","SOLUSD",1761804103279,5.21072851,195.49,195.45,20.592]
["bitfinex","SOLUSD",1761804103490,7.48289693,195.48,195.45,31.212]
["bitfinex","SOLUSD",1761804103682,7.48289693,195.48,195.45,10.62]
["bitfinex","SOLUSD",1761804104181,7.48289693,195.47,195.45,10.62]
["bitfinex","SOLUSD",1761804104472,12.69362544,195.49,195.43,89.63388619]
["bitfinex","SOLUSD",1761804104679,12.69362544,195.49,195.43,90.34388619]
["bitfinex","SOLUSD",1761804105088,7.48289693,195.47,195.43,82.15098926]
["bitfinex","SOLUSD",1761804105288,7.48289693,195.47,195.43,61.6]
["bitfinex","SOLUSD",1761804105289,5.11639805,195.45,195.43,61.6]
["bitfinex","SOLUSD",1761804105776,5.11639805,195.45,195.41,10.62]
["bitfinex","SOLUSD",1761804105777,13.26929498,195.45,195.41,10.62]
["bitfinex","SOLUSD",1761804105972,8.15289693,195.44,195.41,10.62]
["bitfinex","SOLUSD",1761804106172,7.48289693,195.43,195.4,9.78882769]
["bitfinex","SOLUSD",1761804106383,7.48289693,195.43,195.4,41.00082769]
["bitfinex","SOLUSD",1761804106897,8.15289693,195.42,195.38,9.78882769]
["bitfinex","SOLUSD",1761804107079,7.48289693,195.41,195.38,9.78882769]
["bitfinex","SOLUSD",1761804107912,5.11697039,195.43,195.37,10.82]
["bitfinex","SOLUSD",1761804108077,7.48289693,195.41,195.37,10.82]
["bitfinex","SOLUSD",1761804109006,12.59986732,195.43,195.38,0.71]
["bitfinex","SOLUSD",1761804109180,0.37235172,195.42,195.38,0.71]
["bitfinex","SOLUSD",1761804109372,12.59986732,195.43,195.38,0.71]
["bitfinex","SOLUSD",1761804109572,0.37235172,195.42,195.38,0.71]
["bitfinex","SOLUSD",1761804109789,12.59986732,195.43,195.38,0.71]
["bitfinex","SOLUSD",1761804109987,7.48289693,195.42,195.38,0.71]
["bitfinex","SOLUSD",1761804110572,0.37235172,195.44,195.38,10.64098926]
["bitfinex","SOLUSD",1761804110775,12.9720909,195.44,195.39,9.78882769]
["bitfinex","SOLUSD",1761804110974,12.9720909,195.44,195.39,10.49882769]
["bitfinex","SOLUSD",1761804111475,12.59973918,195.44,195.4,0.71]
["bitfinex","SOLUSD",1761804111705,0.46772907,195.49,195.43,7.48289693]
["bitfinex","SOLUSD",1761804111889,7.950626,195.49,195.43,17.41388619]
["bitfinex","SOLUSD",1761804112092,12.59855795,195.48,195.43,9.78882769]
["bitfinex","SOLUSD",1761804112370,7.48289693,195.46,195.44,10.62]
["bitfinex","SOLUSD",1761804112573,7.48289693,195.46,195.42,31.212]
["bitfinex","SOLUSD",1761804112794,7.48289693,195.46,195.43,0.66]
["bitfinex","SOLUSD",1761804112984,7.85524865,195.47,195.43,0.66]
["bitfinex","SOLUSD",1761804113903,12.5989314,195.47,195.43,0.66]
["bitfinex","SOLUSD",1761804114105,7.48289693,195.44,195.37,0.86]
["bitfinex","SOLUSD",1761804114281,7.48289693,195.42,195.37,0.86]
["bitfinex","SOLUSD",1761804114785,7.48289693,195.43,195.38,0.66]
["bitfinex","SOLUSD",1761804114990,0.37235172,195.42,195.38,0.66]
["bitfinex","SOLUSD",1761804115507,8.56524865,195.43,195.38,0.66]
["bitfinex","SOLUSD",1761804115703,5.48953522,195.42,195.38,0.66]
["bitfinex","SOLUSD",1761804116080,12.97243215,195.42,195.37,10.13098926]
["bitfinex","SOLUSD",1761804116281,12.97243215,195.42,195.37,10.79098926]
["bitfinex","SOLUSD",1761804116586,7.48289693,195.41,195.37,10.13098926]
["bitfinex","SOLUSD",1761804116788,7.48289693,195.41,195.37,0.2]
["bitfinex","SOLUSD",1761804116789,7.48289693,195.39,195.37,0.2]
["bitfinex","SOLUSD",1761804116998,7.48289693,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804117203,7.85524865,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804117394,8.56524865,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804117706,13.68347978,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804117910,7.85524865,195.39,195.37,0.2]
["bitfinex","SOLUSD",1761804118093,12.97329946,195.39,195.37,0.2]
["bitfinex","SOLUSD",1761804118499,33.38483514,195.43,195.37,0.86]
["bitfinex","SOLUSD",1761804118500,5.48953522,195.42,195.37,0.86]
["bitfinex","SOLUSD",1761804118709,12.97243215,195.42,195.37,0.86]
["bitfinex","SOLUSD",1761804119087,13.68243215,195.42,195.37,0.86]
["bitfinex","SOLUSD",1761804119797,5.48953522,195.42,195.37,8.34289693]
["bitfinex","SOLUSD",1761804120303,12.97243215,195.42,195.37,0.86]
["bitfinex","SOLUSD",1761804120896,5.48953522,195.42,195.37,7.68289693]
["bitfinex","SOLUSD",1761804121097,5.11695444,195.43,195.38,8.14289693]
["bitfinex","SOLUSD",1761804121412,5.48930616,195.43,195.38,8.14289693]
["bitfinex","SOLUSD",1761804121614,0.37235172,195.43,195.39,0.66]
["bitfinex","SOLUSD",1761804121816,0.09407912,195.5,195.39,0.66]
["bitfinex","SOLUSD",1761804121817,0.09407912,195.5,195.43,9.78882769]
["bitfinex","SOLUSD",1761804122022,0.10151939,195.45,195.44,20.55098926]
["bitfinex","SOLUSD",1761804122213,0.10151939,195.45,195.44,9.93098926]
["bitfinex","SOLUSD",1761804122720,0.10151939,195.45,195.44,10.59098926]
["bitfinex","SOLUSD",1761804123225,0.10151939,195.45,195.44,18.58555217]
["bitfinex","SOLUSD",1761804123889,0.10151939,195.45,195.44,23.70221201]
["bitfinex","SOLUSD",1761804124087,0.10151939,195.45,195.44,16.21931508]
["bitfinex","SOLUSD",1761804124292,0.10151939,195.45,195.44,23.19054603]
["bitfinex","SOLUSD",1761804125531,0.10151939,195.45,195.44,30.67344296]
["bitfinex","SOLUSD",1761804125890,0.09964866,195.46,195.45,15.04738731]
["bitfinex","SOLUSD",1761804126239,0.09964866,195.46,195.45,23.70192404]
["bitfinex","SOLUSD",1761804127197,0.10289741,195.48,195.47,30.52298926]
["bitfinex","SOLUSD",1761804127513,0.10289741,195.48,195.47,49.13747364]
["bitfinex","SOLUSD",1761804127723,13.67766287,195.61,195.53,0.14216157]
["bitfinex","SOLUSD",1761804127926,13.67766287,195.61,195.55,9.78882769]
["bitfinex","SOLUSD",1761804128414,6.19476594,195.61,195.57,7.48289693]
["bitfinex","SOLUSD",1761804128720,20.592,195.66,195.57,18.10289693]
["bitfinex","SOLUSD",1761804128721,5.11196896,195.62,195.57,18.10289693]
["bitfinex","SOLUSD",1761804128893,5.48404273,195.63,195.58,17.41388619]
["bitfinex","SOLUSD",1761804129096,0.37235172,195.64,195.59,7.48289693]
["bitfinex","SOLUSD",1761804129311,12.59431465,195.65,195.6,18.10289693]
["bitfinex","SOLUSD",1761804129312,0.37235172,195.65,195.6,18.10289693]
["bitfinex","SOLUSD",1761804129514,8.56524865,195.65,195.6,10.62]
["bitfinex","SOLUSD",1761804130021,5.11142915,195.64,195.6,10.62]
["bitfinex","SOLUSD",1761804130220,0.37235172,195.65,195.61,0.66]
["bitfinex","SOLUSD",1761804130526,13.67591615,195.67,195.61,8.2850585]
["bitfinex","SOLUSD",1761804131201,13.67591615,195.67,195.57,0.51132586]
["bitfinex","SOLUSD",1761804131202,7.48289693,195.63,195.59,10.62]
["bitfinex","SOLUSD",1761804131528,5.02477328,195.64,195.59,10.62]
["bitfinex","SOLUSD",1761804131722,0.37235172,195.63,195.59,10.62]
["bitfinex","SOLUSD",1761804131936,0.37235172,195.63,195.59,11.28]
["bitfinex","SOLUSD",1761804132422,5.11187917,195.63,195.59,11.28]
["bitfinex","SOLUSD",1761804132717,5.48423089,195.63,195.59,11.28]
["bitfinex","SOLUSD",1761804133806,5.11187917,195.63,195.59,11.28]
["bitfinex","SOLUSD",1761804135823,10.13665245,195.63,195.59,10.62]
["bitfinex","SOLUSD",1761804136012,10.83665245,195.63,195.59,10.62]
["bitfinex","SOLUSD",1761804136226,10.83665245,195.63,195.57,0.14216157]
["bitfinex","SOLUSD",1761804136227,5.02477328,195.61,195.57,0.14216157]
["bitfinex","SOLUSD",1761804136402,5.02477328,195.61,195.57,10.76216157]
["bitfinex","SOLUSD",1761804136605,5.02477328,195.61,195.58,0.66]
["bitfinex","SOLUSD",1761804136904,5.397125,195.62,195.58,0.66]
["bitfinex","SOLUSD",1761804138025,10.5092577,195.62,195.58,0.66]
["bitfinex","SOLUSD",1761804139626,10.13690598,195.62,195.58,0.66]
["bitfinex","SOLUSD",1761804139823,0.37235172,195.61,195.56,10.44882769]
["bitfinex","SOLUSD",1761804140022,10.13690598,195.62,195.57,10.6]
["bitfinex","SOLUSD",1761804140201,0.37235172,195.64,195.59,5.02477328]
["bitfinex","SOLUSD",1761804140523,5.02477328,195.67,195.62,5.02477328]
["bitfinex","SOLUSD",1761804140733,18.87290167,195.69,195.63,16.42693485]
["bitfinex","SOLUSD",1761804140943,10.13463531,195.7,195.64,15.47360097]
["bitfinex","SOLUSD",1761804141102,0.37235172,195.69,195.64,15.47360097]
["bitfinex","SOLUSD",1761804141531,5.397125,195.69,195.64,15.47360097]
["bitfinex","SOLUSD",1761804141733,5.02477328,195.68,195.63,10.74216157]
["bitfinex","SOLUSD",1761804141930,0.09458748,195.65,195.63,10.74216157]
["bitfinex","SOLUSD",1761804142134,0.09458748,195.65,195.63,11.40216157]
["bitfinex","SOLUSD",1761804142410,6.097125,195.64,195.58,5.02477328]
["bitfinex","SOLUSD",1761804142604,5.02477328,195.62,195.58,10.6]
["bitfinex","SOLUSD",1761804142820,5.02477328,195.62,195.58,0.14216157]
["bitfinex","SOLUSD",1761804143021,17.98367513,195.65,195.57,31.192]
["bitfinex","SOLUSD",1761804143022,5.02477328,195.59,195.57,31.192]
["bitfinex","SOLUSD",1761804143328,5.02477328,195.62,195.58,10.61098926]
["bitfinex","SOLUSD",1761804143528,0.37235172,195.64,195.58,15.63576254]
["bitfinex","SOLUSD",1761804143715,5.397125,195.64,195.59,0.68]
["bitfinex","SOLUSD",1761804143920,0.09458748,195.65,195.63,14.81360097]
["bitfinex","SOLUSD",1761804144144,0.09458748,195.65,195.63,21.06882769]
["bitfinex","SOLUSD",1761804144834,0.09458748,195.65,195.64,15.63576254]
["bitfinex","SOLUSD",1761804146632,0.09458748,195.65,195.64,10.61098926]
["bitfinex","SOLUSD",1761804146933,0.09458748,195.65,195.64,20.74719169]
["bitfinex","SOLUSD",1761804147835,0.09458748,195.65,195.64,15.63576254]
["bitfinex","SOLUSD",1761804148766,0.09458748,195.65,195.64,20.74719169]
["bitfinex","SOLUSD",1761804149257,0.09458748,195.65,195.64,15.63576254]
["bitfinex","SOLUSD",1761804149466,0.09458748,195.65,195.64,10.61098926]
["bitfinex","SOLUSD",1761804149643,0.09458748,195.65,195.64,20.53098926]
["bitfinex","SOLUSD",1761804150448,0.09458748,195.65,195.61,0.68]
["bitfinex","SOLUSD",1761804150449,5.20575538,195.65,195.61,0.68]
["bitfinex","SOLUSD",1761804150762,10.23052866,195.65,195.63,20.592]
["bitfinex","SOLUSD",1761804151751,0.09458748,195.65,195.63,20.592]
["bitfinex","SOLUSD",1761804152851,0.09458748,195.65,195.64,9.93098926]
["bitfinex","SOLUSD",1761804153954,5.20575538,195.65,195.64,10.6]
["bitfinex","SOLUSD",1761804154162,10.23052866,195.65,195.64,10.6]
["bitfinex","SOLUSD",1761804155163,10.95052866,195.65,195.6,9.78882769]
["bitfinex","SOLUSD",1761804155478,5.02477328,195.62,195.6,20.38882769]
["bitfinex","SOLUSD",1761804155647,5.02477328,195.62,195.6,10.6]
["bitfinex","SOLUSD",1761804156081,5.02477328,195.61,195.6,10.6]
["bitfinex","SOLUSD",1761804156255,5.02477328,195.63,195.6,10.6]
["bitfinex","SOLUSD",1761804156846,10.13665663,195.63,195.6,10.6]
["bitfinex","SOLUSD",1761804157047,5.02477328,195.62,195.6,10.6]
["bitfinex","SOLUSD",1761804157577,5.02477328,195.61,195.59,10.6]
["bitfinex","SOLUSD",1761804158454,5.02477328,195.61,195.58,9.93098926]
["bitfinex","SOLUSD",1761804158654,5.02477328,195.61,195.59,10.6]
["bitfinex","SOLUSD",1761804158901,10.13687456,195.62,195.59,10.6]
["bitfinex","SOLUSD",1761804160094,10.13675771,195.62,195.59,10.6]
["bitfinex","SOLUSD",1761804160390,5.74477328,195.61,195.59,10.6]
["bitfinex","SOLUSD",1761804160591,5.02477328,195.6,195.56,9.93098926]
["bitfinex","SOLUSD",1761804160766,5.02477328,195.59,195.57,10.6]
["bitfinex","SOLUSD",1761804160964,10.13777051,195.58,195.52,67.30477328]
["bitfinex","SOLUSD",1761804161185,10.13777051,195.58,195.53,9.78882769]
["bitfinex","SOLUSD",1761804161186,5.02477328,195.57,195.53,9.78882769]
["bitfinex","SOLUSD",1761804161485,5.11299723,195.58,195.53,9.78882769]
["bitfinex","SOLUSD",1761804161486,5.02477328,195.56,195.53,9.78882769]
["bitfinex","SOLUSD",1761804161688,5.02477328,195.56,195.54,10.6]
["bitfinex","SOLUSD",1761804161857,0.11178516,195.55,195.54,11.28]
["bitfinex","SOLUSD",1761804162061,0.11178516,195.55,195.54,10.6]
["bitfinex","SOLUSD",1761804162484,0.11178516,195.55,195.54,11.28]
["bitfinex","SOLUSD",1761804162988,0.11178516,195.55,195.54,21.21098926]
["bitfinex","SOLUSD",1761804165785,0.11178516,195.55,195.54,51.9418057]
["bitfinex","SOLUSD",1761804167060,0.11178516,195.55,195.54,21.26121001]
["bitfinex","SOLUSD",1761804167263,0.11178516,195.55,195.54,31.86121001]
["bitfinex","SOLUSD",1761804169194,0.11178516,195.55,195.54,31.3498057]
["bitfinex","SOLUSD",1761804172192,0.11178516,195.55,195.54,33.39819899]
["bitfinex","SOLUSD",1761804173403,0.11178516,195.55,195.54,30.3832584]
["bitfinex","SOLUSD",1761804174187,0.11178516,195.55,195.54,38.36542571]
["bitfinex","SOLUSD",1761804174504,0.11178516,195.55,195.54,30.3832584]
["bitfinex","SOLUSD",1761804174678,0.11178516,195.55,195.54,12.51722098]
["bitfinex","SOLUSD",1761804174886,0.11178516,195.55,195.54,23.07866038]
["bitfinex","SOLUSD",1761804175594,0.11178516,195.55,195.54,28.33486511]
["bitfinex","SOLUSD",1761804176799,0.10206713,195.56,195.55,9.93098926]
["bitfinex","SOLUSD",1761804176990,0.10206713,195.56,195.55,13.16220011]
["bitfinex","SOLUSD",1761804177386,0.10206713,195.56,195.55,16.1750158]
["bitfinex","SOLUSD",1761804177612,0.10206713,195.56,195.55,21.28879744]
["bitfinex","SOLUSD",1761804177906,0.09987291,195.58,195.57,30.52298926]
["bitfinex","SOLUSD",1761804178088,0.09396684,195.59,195.58,9.93098926]
["bitfinex","SOLUSD",1761804178292,0.71,195.7,195.59,0.14216157]
["bitfinex","SOLUSD",1761804178488,0.00288663,195.6,195.59,31.7975596]
["bitfinex","SOLUSD",1761804179285,0.00288663,195.6,195.59,21.75226284]
["bitfinex","SOLUSD",1761804179508,0.00288663,195.6,195.59,11.15226284]
["bitfinex","SOLUSD",1761804179803,0.00288663,195.6,195.59,30.66637346]
["bitfinex","SOLUSD",1761804180211,0.00288663,195.6,195.59,26.35372508]
["bitfinex","SOLUSD",1761804180581,0.00288663,195.6,195.59,31.37637346]
["bitfinex","SOLUSD",1761804180787,0.00288663,195.6,195.59,35.40347607]
["bitfinex","SOLUSD",1761804180994,0.00288663,195.6,195.59,46.14563764]
["bitfinex","SOLUSD",1761804181211,0.00288663,195.6,195.59,46.00347607]
["bitfinex","SOLUSD",1761804181803,0.00288663,195.6,195.59,41.12298926]
["bitfinex","SOLUSD",1761804181999,0.71288663,195.6,195.59,20.592]
["bitfinex","SOLUSD",1761804182206,6.10788673,195.6,195.49,5.62665083]
["bitfinex","SOLUSD",1761804182393,5.02264838,195.54,195.5,2.04870803]
["bitfinex","SOLUSD",1761804182704,5.02264838,195.52,195.49,10.6]
["bitfinex","SOLUSD",1761804182907,0.71,195.51,195.49,10.6]
["bitfinex","SOLUSD",1761804183701,5.82489513,195.51,195.49,10.6]
["bitfinex","SOLUSD",1761804184213,0.71,195.5,195.49,10.6]
["bitfinex","SOLUSD",1761804184507,0.71,195.5,195.48,9.78882769]
["bitfinex","SOLUSD",1761804184891,0.71,195.5,195.47,10.6]
["bitfinex","SOLUSD",1761804185092,5.02264838,195.48,195.45,10.6]
["bitfinex","SOLUSD",1761804185497,0.71,195.47,195.45,10.6]
["bitfinex","SOLUSD",1761804186807,5.02264838,195.5,195.46,9.93098926]
["bitfinex","SOLUSD",1761804187007,0.71,195.49,195.45,10.6]
["bitfinex","SOLUSD",1761804187185,5.73264838,195.49,195.45,10.6]
["bitfinex","SOLUSD",1761804187384,0.71,195.53,195.46,15.66363764]
["bitfinex","SOLUSD",1761804187608,5.02264838,195.5,195.45,10.6]
["bitfinex","SOLUSD",1761804187906,5.02264838,195.47,195.44,9.78882769]
["bitfinex","SOLUSD",1761804188108,5.73264838,195.46,195.42,20.38882769]
["bitfinex","SOLUSD",1761804188601,0.71,195.46,195.42,20.38882769]
["bitfinex","SOLUSD",1761804188794,5.11621008,195.46,195.42,20.38882769]
["bitfinex","SOLUSD",1761804189111,0.71,195.45,195.42,9.78882769]
["bitfinex","SOLUSD",1761804189786,5.73264838,195.45,195.42,9.78882769]
["bitfinex","SOLUSD",1761804189988,5.02264838,195.43,195.37,5.22264838]
["bitfinex","SOLUSD",1761804190203,5.3950001,195.42,195.38,10.6]
["bitfinex","SOLUSD",1761804190490,5.02264838,195.41,195.37,0.34216157]
["bitfinex","SOLUSD",1761804190696,5.73264838,195.41,195.37,10.13098926]
["bitfinex","SOLUSD",1761804190901,10.85035564,195.4,195.37,9.98882769]
["bitfinex","SOLUSD",1761804191288,7.50450754,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804191712,8.21450754,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804192818,13.33273867,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804196308,5.82823113,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804196517,13.33273867,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804197223,0.67,195.45,195.4,30.38082769]
["bitfinex","SOLUSD",1761804197427,0.67,195.49,195.43,0.14216157]
["bitfinex","SOLUSD",1761804197717,0.67,195.52,195.48,9.93098926]
["bitfinex","SOLUSD",1761804197900,0.67,195.52,195.48,7.64666911]
["bitfinex","SOLUSD",1761804198098,7.87685926,195.51,195.46,31.192]
["bitfinex","SOLUSD",1761804198326,7.50450754,195.5,195.46,10.6]
["bitfinex","SOLUSD",1761804198504,8.17450754,195.5,195.46,10.6]
["bitfinex","SOLUSD",1761804198826,13.28971075,195.5,195.46,10.6]
["bitfinex","SOLUSD",1761804199419,13.28971075,195.5,195.45,0.14216157]
["bitfinex","SOLUSD",1761804200798,5.78520321,195.5,195.45,0.14216157]
["bitfinex","SOLUSD",1761804201001,12.99163928,195.52,195.47,0.14216157]
["bitfinex","SOLUSD",1761804201226,13.66163928,195.52,195.47,0.14216157]
["bitfinex","SOLUSD",1761804201427,7.50450754,195.51,195.47,0.14216157]
["bitfinex","SOLUSD",1761804202109,8.17450754,195.51,195.47,0.14216157]
["bitfinex","SOLUSD",1761804202307,7.50450754,195.49,195.45,20.592]
["bitfinex","SOLUSD",1761804202504,1.04235172,195.5,195.41,38.69650754]
["bitfinex","SOLUSD",1761804202505,7.50450754,195.47,195.41,38.69650754]
["bitfinex","SOLUSD",1761804202733,5.11613629,195.46,195.42,9.78882769]
["bitfinex","SOLUSD",1761804203226,5.80613629,195.46,195.42,9.78882769]
["bitfinex","SOLUSD",1761804204038,0.69,195.45,195.41,31.192]
["bitfinex","SOLUSD",1761804204241,7.50450754,195.44,195.4,9.78882769]
["bitfinex","SOLUSD",1761804204611,7.50450754,195.44,195.39,9.93098926]
["bitfinex","SOLUSD",1761804204811,13.31065476,195.46,195.4,7.50450754]
["bitfinex","SOLUSD",1761804205004,13.68300648,195.46,195.4,7.50450754]
["bitfinex","SOLUSD",1761804205406,12.99300648,195.46,195.4,7.50450754]
["bitfinex","SOLUSD",1761804205605,1.06235172,195.48,195.42,7.50450754]
["bitfinex","SOLUSD",1761804205834,5.11508951,195.5,195.44,7.50450754]
["bitfinex","SOLUSD",1761804206006,13.68194877,195.5,195.43,7.64666911]
["bitfinex","SOLUSD",1761804206206,8.19450754,195.49,195.43,7.64666911]
["bitfinex","SOLUSD",1761804206439,0.37235172,195.56,195.48,7.50450754]
["bitfinex","SOLUSD",1761804206742,0.69,195.59,195.48,7.50450754]
["bitfinex","SOLUSD",1761804206743,0.69,195.59,195.53,7.50450754]
["bitfinex","SOLUSD",1761804206914,5.11299723,195.58,195.53,7.50450754]
["bitfinex","SOLUSD",1761804207416,12.98934696,195.6,195.54,17.4354968]
["bitfinex","SOLUSD",1761804207613,5.1124877,195.6,195.55,7.50450754]
["bitfinex","SOLUSD",1761804207823,5.48483942,195.6,195.55,8.16450754]
["bitfinex","SOLUSD",1761804208024,5.48483942,195.6,195.55,0.66]
["bitfinex","SOLUSD",1761804208224,5.48483942,195.6,195.55,8.16450754]
["bitfinex","SOLUSD",1761804209116,5.48483942,195.6,195.55,0.66]
["bitfinex","SOLUSD",1761804209323,13.67934696,195.6,195.54,17.4354968]
["bitfinex","SOLUSD",1761804209830,12.98934696,195.6,195.54,18.0954968]
["bitfinex","SOLUSD",1761804210233,0.37235172,195.6,195.54,17.4354968]
["bitfinex","SOLUSD",1761804210435,12.98907233,195.61,195.55,8.16450754]
["bitfinex","SOLUSD",1761804210615,5.11221307,195.61,195.55,0.66]
["bitfinex","SOLUSD",1761804211031,12.98907233,195.61,195.55,8.16450754]
["bitfinex","SOLUSD",1761804211546,12.98907233,195.61,195.55,13.27825239]
["bitfinex","SOLUSD",1761804211742,0.37235172,195.61,195.56,9.93098926]
["bitfinex","SOLUSD",1761804211921,7.50450754,195.63,195.58,9.93098926]
["bitfinex","SOLUSD",1761804212242,5.11143734,195.64,195.59,0.66]
["bitfinex","SOLUSD",1761804212541,0.69,195.68,195.61,7.50450754]
["bitfinex","SOLUSD",1761804212741,0.1,195.73,195.63,20.592]
["bitfinex","SOLUSD",1761804212742,5.10960094,195.71,195.63,20.592]
["bitfinex","SOLUSD",1761804212941,5.10960094,195.71,195.6,11.13124744]
["bitfinex","SOLUSD",1761804212942,7.50450754,195.68,195.61,9.78882769]
["bitfinex","SOLUSD",1761804213140,0.69,195.67,195.62,7.64666911]
["bitfinex","SOLUSD",1761804213642,12.98693824,195.7,195.64,9.78882769]
["bitfinex","SOLUSD",1761804213840,5.4824307,195.7,195.64,17.29333523]
["bitfinex","SOLUSD",1761804214041,12.98693824,195.7,195.64,17.29333523]
["bitfinex","SOLUSD",1761804214630,12.98693824,195.7,195.64,17.95333523]
["bitfinex","SOLUSD",1761804215442,5.4824307,195.7,195.64,17.95333523]
["bitfinex","SOLUSD",1761804215633,5.11007898,195.7,195.65,8.30666911]
["bitfinex","SOLUSD",1761804216034,5.11007898,195.7,195.65,7.64666911]
["bitfinex","SOLUSD",1761804216230,5.80007898,195.7,195.65,7.64666911]
["bitfinex","SOLUSD",1761804216518,13.30458652,195.7,195.65,0.14216157]
["bitfinex","SOLUSD",1761804216718,7.50450754,195.67,195.62,20.592]
["bitfinex","SOLUSD",1761804216922,7.50450754,195.67,195.63,9.93098926]
["bitfinex","SOLUSD",1761804217324,5.11090667,195.66,195.63,9.93098926]
["bitfinex","SOLUSD",1761804217724,5.11066245,195.67,195.63,9.93098926]
["bitfinex","SOLUSD",1761804217928,13.30487196,195.69,195.63,18.0954968]
["bitfinex","SOLUSD",1761804218136,13.30487196,195.69,195.63,10.59098926]
["bitfinex","SOLUSD",1761804218334,13.67722368,195.69,195.63,18.0954968]
["bitfinex","SOLUSD",1761804219032,5.11036442,195.69,195.64,8.16450754]
["bitfinex","SOLUSD",1761804219244,5.11036442,195.69,195.64,18.76450754]
["bitfinex","SOLUSD",1761804219439,5.11036442,195.69,195.65,0.66]
["bitfinex","SOLUSD",1761804219947,5.11036442,195.69,195.64,18.10450754]
["bitfinex","SOLUSD",1761804220125,5.11036442,195.69,195.64,11.26]
["bitfinex","SOLUSD",1761804220947,5.11036442,195.69,195.64,10.6]
["bitfinex","SOLUSD",1761804221133,5.11036442,195.69,195.64,11.26]
["bitfinex","SOLUSD",1761804221738,5.11036442,195.69,195.64,10.6]
["bitfinex","SOLUSD",1761804221935,1.06235172,195.68,195.63,9.93098926]
["bitfinex","SOLUSD",1761804222246,7.50450754,195.66,195.59,7.50450754]
["bitfinex","SOLUSD",1761804222434,7.50450754,195.63,195.57,9.78882769]
["bitfinex","SOLUSD",1761804222746,7.50450754,195.63,195.58,0.14216157]
["bitfinex","SOLUSD",1761804222946,5.11221307,195.61,195.58,0.14216157]
["bitfinex","SOLUSD",1761804223144,12.98907233,195.61,195.55,18.76450754]
["bitfinex","SOLUSD",1761804223448,7.50450754,195.6,195.55,11.26]
["bitfinex","SOLUSD",1761804224036,12.98907233,195.61,195.56,0.66]
["bitfinex","SOLUSD",1761804224623,5.11221307,195.61,195.56,8.30666911]
["bitfinex","SOLUSD",1761804224952,8.19450754,195.64,195.58,7.64666911]
["bitfinex","SOLUSD",1761804225157,8.19450754,195.64,195.58,0.14216157]
["bitfinex","SOLUSD",1761804225647,7.50450754,195.63,195.58,0.14216157]
["bitfinex","SOLUSD",1761804226117,7.50450754,195.63,195.57,17.95333523]
["bitfinex","SOLUSD",1761804226118,7.87685926,195.62,195.57,10.44882769]
["bitfinex","SOLUSD",1761804226319,7.50450754,195.61,195.57,10.44882769]
["bitfinex","SOLUSD",1761804227547,7.87685926,195.62,195.57,10.44882769]
["bitfinex","SOLUSD",1761804228348,5.11221307,195.61,195.57,10.44882769]
["bitfinex","SOLUSD",1761804229950,20.592,195.66,195.59,9.78882769]
["bitfinex","SOLUSD",1761804230167,5.11064547,195.67,195.62,0.14216157]
["bitfinex","SOLUSD",1761804230344,7.87685926,195.68,195.62,9.93098926]
["bitfinex","SOLUSD",1761804230534,12.61488978,195.69,195.63,8.16450754]
["bitfinex","SOLUSD",1761804230949,12.9872415,195.69,195.63,8.16450754]
["bitfinex","SOLUSD",1761804231155,12.61488978,195.69,195.64,9.93098926]
["bitfinex","SOLUSD",1761804231553,12.61488978,195.69,195.64,10.59098926]
["bitfinex","SOLUSD",1761804232133,13.30488978,195.69,195.64,10.59098926]
["bitfinex","SOLUSD",1761804232943,12.61488978,195.69,195.64,10.59098926]
["bitfinex","SOLUSD",1761804233155,13.32488978,195.69,195.64,10.59098926]
["bitfinex","SOLUSD",1761804234853,12.61488978,195.69,195.64,10.59098926]
["bitfinex","SOLUSD",1761804235063,13.32488978,195.69,195.64,10.59098926]
["bitfinex","SOLUSD",1761804235762,7.50450754,195.68,195.64,10.62098926]
["bitfinex","SOLUSD",1761804236058,7.50450754,195.65,195.61,20.592]
["bitfinex","SOLUSD",1761804236262,7.50450754,195.63,195.6,10.6]
["bitfinex","SOLUSD",1761804236644,7.50450754,195.62,195.6,10.6]
["bitfinex","SOLUSD",1761804237864,7.50450754,195.61,195.56,20.592]
["bitfinex","SOLUSD",1761804238037,7.50450754,195.61,195.57,20.38882769]
["bitfinex","SOLUSD",1761804238764,12.61667071,195.62,195.58,0.69]
["bitfinex","SOLUSD",1761804239239,12.61667071,195.62,195.57,20.38882769]
["bitfinex","SOLUSD",1761804239443,7.50450754,195.61,195.57,21.07882769]
["bitfinex","SOLUSD",1761804239968,12.61689663,195.61,195.57,21.07882769]
["bitfinex","SOLUSD",1761804241662,0.37235172,195.71,195.64,9.78882769]
["bitfinex","SOLUSD",1761804241861,0.81,195.73,195.68,7.50450754]
["bitfinex","SOLUSD",1761804242066,7.50450754,195.72,195.66,7.50450754]
["bitfinex","SOLUSD",1761804242368,7.87685926,195.71,195.65,38.83866911]
["bitfinex","SOLUSD",1761804242739,8.58685926,195.71,195.65,38.83866911]
["bitfinex","SOLUSD",1761804243246,5.10986203,195.7,195.65,18.24666911]
["bitfinex","SOLUSD",1761804243640,5.10986203,195.7,195.65,18.93666911]
["bitfinex","SOLUSD",1761804244032,8.58685926,195.69,195.63,37.88533523]
["bitfinex","SOLUSD",1761804244237,8.58685926,195.69,195.63,48.48533523]
["bitfinex","SOLUSD",1761804244781,8.58685926,195.69,195.63,40.98082769]
["bitfinex","SOLUSD",1761804245142,7.50450754,195.68,195.63,40.98082769]
["bitfinex","SOLUSD",1761804245333,5.11064547,195.67,195.63,40.98082769]
["bitfinex","SOLUSD",1761804245539,5.11064547,195.67,195.63,20.38882769]
["bitfinex","SOLUSD",1761804245738,5.11064547,195.67,195.63,21.07882769]
["bitfinex","SOLUSD",1761804245937,5.11064547,195.67,195.63,20.38882769]
["bitfinex","SOLUSD",1761804246139,5.11064547,195.67,195.63,28.58333523]
["bitfinex","SOLUSD",1761804246356,5.11064547,195.67,195.63,21.07882769]
["bitfinex","SOLUSD",1761804246562,5.1103843,195.68,195.63,28.58333523]
["bitfinex","SOLUSD",1761804247165,0.71,195.67,195.63,20.38882769]
["bitfinex","SOLUSD",1761804247358,8.21450754,195.67,195.63,20.38882769]
["bitfinex","SOLUSD",1761804248276,5.11016386,195.69,195.64,0.69]
["bitfinex","SOLUSD",1761804248475,7.87685926,195.72,195.66,30.38082769]
["bitfinex","SOLUSD",1761804248645,13.08596464,195.73,195.67,0.14216157]
["bitfinex","SOLUSD",1761804248850,8.21450754,195.72,195.67,0.14216157]
["bitfinex","SOLUSD",1761804249668,8.21450754,195.72,195.67,0.83216157]
["bitfinex","SOLUSD",1761804249867,12.61410848,195.71,195.67,0.14216157]
["bitfinex","SOLUSD",1761804250171,7.50450754,195.69,195.66,10.6]
["bitfinex","SOLUSD",1761804250356,7.50450754,195.69,195.64,0.69]
["bitfinex","SOLUSD",1761804250357,7.87685926,195.68,195.63,20.38882769]
["bitfinex","SOLUSD",1761804250666,7.50450754,195.69,195.63,21.07882769]
["bitfinex","SOLUSD",1761804250870,12.61410848,195.71,195.65,7.50450754]
["bitfinex","SOLUSD",1761804251071,7.87685926,195.7,195.65,9.78882769]
["bitfinex","SOLUSD",1761804251374,7.50450754,195.69,195.65,9.78882769]
["bitfinex","SOLUSD",1761804251744,0.1,195.73,195.65,9.78882769]
["bitfinex","SOLUSD",1761804251745,5.10934213,195.72,195.67,9.93098926]
["bitfinex","SOLUSD",1761804251961,7.50450754,195.71,195.67,9.93098926]
["bitfinex","SOLUSD",1761804252275,13.32384967,195.72,195.67,10.62098926]
["bitfinex","SOLUSD",1761804252769,12.61384967,195.72,195.67,10.62098926]
["bitfinex","SOLUSD",1761804252969,7.50450754,195.69,195.63,0.69]
["bitfinex","SOLUSD",1761804253179,7.50450754,195.68,195.63,9.78882769]
["bitfinex","SOLUSD",1761804253361,5.02235779,195.68,195.63,9.78882769]
["bitfinex","SOLUSD",1761804253555,5.02235779,195.68,195.63,10.45882769]
["bitfinex","SOLUSD",1761804253957,5.11064547,195.67,195.63,10.45882769]
["bitfinex","SOLUSD",1761804255367,5.11064547,195.67,195.63,10.60098926]
["bitfinex","SOLUSD",1761804255559,5.11042689,195.68,195.63,10.60098926]
["bitfinex","SOLUSD",1761804255769,5.11042689,195.68,195.63,10.45882769]
["bitfinex","SOLUSD",1761804256171,1.04235172,195.67,195.62,0.14216157]
["bitfinex","SOLUSD",1761804256496,6.06470951,195.67,195.62,9.93098926]
["bitfinex","SOLUSD",1761804256685,6.06470951,195.67,195.63,20.592]
["bitfinex","SOLUSD",1761804257379,0.67,195.66,195.63,20.592]
["bitfinex","SOLUSD",1761804257580,5.02235779,195.65,195.61,10.6]
["bitfinex","SOLUSD",1761804258481,5.11142915,195.64,195.6,62.27]
["bitfinex","SOLUSD",1761804258655,5.11142915,195.64,195.6,61.6]
["bitfinex","SOLUSD",1761804259057,5.11142915,195.64,195.6,62.27]
["bitfinex","SOLUSD",1761804259364,5.48355315,195.65,195.6,62.27]
["bitfinex","SOLUSD",1761804259586,6.15355315,195.65,195.6,62.27]
["bitfinex","SOLUSD",1761804260091,0.67,195.64,195.6,61.6]
["bitfinex","SOLUSD",1761804260264,0.67,195.64,195.59,92.772]
["bitfinex","SOLUSD",1761804260463,5.11169043,195.63,195.59,92.772]
["bitfinex","SOLUSD",1761804260787,5.11169043,195.63,195.59,93.442]
["bitfinex","SOLUSD",1761804261164,5.11169043,195.63,195.57,9.78882769]
["bitfinex","SOLUSD",1761804261165,0.67,195.62,195.57,9.78882769]
["bitfinex","SOLUSD",1761804261372,5.69235779,195.62,195.57,20.36882769]
["bitfinex","SOLUSD",1761804261569,5.69235779,195.62,195.57,21.03882769]
["bitfinex","SOLUSD",1761804261774,0.67,195.61,195.52,9.78882769]
["bitfinex","SOLUSD",1761804261973,20.592,195.6,195.49,0.67]
["bitfinex","SOLUSD",1761804262290,5.02235779,195.52,195.48,10.58]
["bitfinex","SOLUSD",1761804262489,10.13696775,195.52,195.49,9.78882769]
["bitfinex","SOLUSD",1761804262665,5.11460996,195.52,195.49,9.78882769]
["bitfinex","SOLUSD",1761804262864,5.11299723,195.58,195.51,9.78882769]
["bitfinex","SOLUSD",1761804263072,0.37235172,195.62,195.55,5.16451936]
["bitfinex","SOLUSD",1761804263389,5.02235779,195.6,195.55,9.93098926]
["bitfinex","SOLUSD",1761804263586,5.02235779,195.6,195.56,0.71]
["bitfinex","SOLUSD",1761804263788,11.1966973,195.62,195.56,0.71]
["bitfinex","SOLUSD",1761804264091,5.48433951,195.62,195.56,0.71]
["bitfinex","SOLUSD",1761804264262,10.5066973,195.62,195.56,0.71]
["bitfinex","SOLUSD",1761804264664,11.1966973,195.62,195.56,0.71]
["bitfinex","SOLUSD",1761804266086,11.1966973,195.62,195.55,9.93098926]
["bitfinex","SOLUSD",1761804266087,23.28657665,195.62,195.55,9.93098926]
["bitfinex","SOLUSD",1761804266266,5.02235779,195.6,195.55,0.71]
["bitfinex","SOLUSD",1761804266463,18.26421886,195.62,195.54,36.19435779]
["bitfinex","SOLUSD",1761804266464,5.39470951,195.62,195.56,15.66334705]
["bitfinex","SOLUSD",1761804266669,5.11172299,195.63,195.58,5.02235779]
["bitfinex","SOLUSD",1761804267064,10.13408078,195.63,195.56,14.95334705]
["bitfinex","SOLUSD",1761804267297,5.02235779,195.61,195.56,9.93098926]
["bitfinex","SOLUSD",1761804267660,5.02235779,195.61,195.56,10.64098926]
["bitfinex","SOLUSD",1761804268200,1.06235172,195.6,195.56,9.93098926]
["bitfinex","SOLUSD",1761804268491,11.19716302,195.61,195.56,0.14216157]
["bitfinex","SOLUSD",1761804268789,11.19716302,195.61,195.56,0.85216157]
["bitfinex","SOLUSD",1761804269682,5.02235779,195.59,195.54,31.172]
["bitfinex","SOLUSD",1761804269993,5.02235779,195.58,195.54,31.172]
["bitfinex","SOLUSD",1761804270475,5.02235779,195.58,195.54,31.882]
["bitfinex","SOLUSD",1761804271182,11.19769636,195.59,195.54,31.882]
["bitfinex","SOLUSD",1761804271997,5.02235779,195.58,195.54,31.172]
["bitfinex","SOLUSD",1761804272371,5.02235779,195.58,195.54,31.882]
["bitfinex","SOLUSD",1761804272984,5.11325867,195.57,195.54,10.58]
["bitfinex","SOLUSD",1761804273186,5.02235779,195.55,195.48,5.73235779]
["bitfinex","SOLUSD",1761804273471,5.02235779,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761804273684,5.02235779,195.51,195.47,9.78882769]
["bitfinex","SOLUSD",1761804273980,5.02235779,195.52,195.47,10.49882769]
["bitfinex","SOLUSD",1761804274373,5.02235779,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761804274574,5.02235779,195.51,195.47,10.49882769]
["bitfinex","SOLUSD",1761804274770,5.02235779,195.51,195.48,0.14216157]
["bitfinex","SOLUSD",1761804275007,10.13735415,195.51,195.48,0.14216157]
["bitfinex","SOLUSD",1761804276079,5.02235779,195.49,195.46,10.6]
["bitfinex","SOLUSD",1761804276377,1.06235172,195.5,195.44,0.14216157]
["bitfinex","SOLUSD",1761804276378,5.02235779,195.48,195.44,9.78882769]
["bitfinex","SOLUSD",1761804276789,5.02235779,195.48,195.45,0.71]
["bitfinex","SOLUSD",1761804277082,5.11509067,195.5,195.46,9.78882769]
["bitfinex","SOLUSD",1761804277402,5.11509067,195.5,195.46,10.49882769]
["bitfinex","SOLUSD",1761804277571,10.13744846,195.5,195.46,10.49882769]
["bitfinex","SOLUSD",1761804277776,10.13744846,195.5,195.46,9.78882769]
["bitfinex","SOLUSD",1761804277976,10.13744846,195.5,195.47,0.71]
["bitfinex","SOLUSD",1761804278394,5.02235779,195.5,195.47,0.71]
["bitfinex","SOLUSD",1761804278904,1.06235172,195.52,195.47,5.73235779]
["bitfinex","SOLUSD",1761804279088,0.69,195.51,195.45,15.7572674]
["bitfinex","SOLUSD",1761804279404,5.80483536,195.51,195.45,20.77962519]
["bitfinex","SOLUSD",1761804279608,5.80483536,195.51,195.46,5.02235779]
["bitfinex","SOLUSD",1761804279995,5.80483536,195.51,195.46,5.73235779]
["bitfinex","SOLUSD",1761804280301,6.08470951,195.5,195.43,10.6]
["bitfinex","SOLUSD",1761804280516,5.02235779,195.47,195.43,10.6]
["bitfinex","SOLUSD",1761804280678,5.02235779,195.48,195.43,11.31]
["bitfinex","SOLUSD",1761804280880,5.39470951,195.48,195.43,11.31]
["bitfinex","SOLUSD",1761804281103,6.08470951,195.48,195.43,11.31]
["bitfinex","SOLUSD",1761804281802,6.08470951,195.48,195.43,16.33235779]
["bitfinex","SOLUSD",1761804281803,0.69,195.48,195.43,16.33235779]
["bitfinex","SOLUSD",1761804282008,0.37235172,195.48,195.44,0.71]
["bitfinex","SOLUSD",1761804282212,5.48812753,195.48,195.44,0.71]
["bitfinex","SOLUSD",1761804282515,6.17812753,195.48,195.44,5.02235779]
["bitfinex","SOLUSD",1761804282815,6.17812753,195.48,195.43,15.62235779]
["bitfinex","SOLUSD",1761804283103,5.48812753,195.48,195.44,0.71]
["bitfinex","SOLUSD",1761804283307,10.82692407,195.52,195.46,5.02235779]
["bitfinex","SOLUSD",1761804283505,0.37235172,195.51,195.46,5.02235779]
["bitfinex","SOLUSD",1761804283711,1.06235172,195.51,195.46,5.02235779]
["bitfinex","SOLUSD",1761804284010,6.08470951,195.51,195.45,5.02235779]
["bitfinex","SOLUSD",1761804284198,5.11508951,195.5,195.45,5.02235779]
["bitfinex","SOLUSD",1761804284381,5.11508951,195.5,195.46,5.16451936]
["bitfinex","SOLUSD",1761804284586,5.48715509,195.52,195.47,5.02235779]
["bitfinex","SOLUSD",1761804284808,5.48715509,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761804285011,6.17715509,195.52,195.47,5.73235779]
["bitfinex","SOLUSD",1761804285305,11.19951288,195.52,195.47,0.71]
["bitfinex","SOLUSD",1761804285683,6.17715509,195.52,195.47,5.73235779]
["bitfinex","SOLUSD",1761804285990,0.37235172,195.51,195.47,5.73235779]
["bitfinex","SOLUSD",1761804286195,5.80480337,195.52,195.47,5.73235779]
["bitfinex","SOLUSD",1761804286797,0.37235172,195.51,195.47,0.71]
["bitfinex","SOLUSD",1761804286999,0.37235172,195.51,195.47,5.73235779]
["bitfinex","SOLUSD",1761804287811,5.11508951,195.5,195.47,0.71]
["bitfinex","SOLUSD",1761804288379,5.80508951,195.5,195.46,5.16451936]
["bitfinex","SOLUSD",1761804288792,1.06235172,195.49,195.44,9.93098926]
["bitfinex","SOLUSD",1761804289204,0.69,195.48,195.44,9.93098926]
["bitfinex","SOLUSD",1761804289608,5.11587455,195.47,195.43,10.6]
["bitfinex","SOLUSD",1761804289808,5.11587455,195.47,195.43,9.78882769]
["bitfinex","SOLUSD",1761804289985,0.69,195.46,195.43,9.78882769]
["bitfinex","SOLUSD",1761804290191,0.69,195.46,195.42,9.78882769]
["bitfinex","SOLUSD",1761804290401,5.11587455,195.47,195.42,10.49882769]
["bitfinex","SOLUSD",1761804290606,5.11587455,195.47,195.42,15.52118548]
["bitfinex","SOLUSD",1761804290804,5.11587455,195.47,195.43,0.85216157]
["bitfinex","SOLUSD",1761804291507,1.06235172,195.52,195.44,5.02235779]
["bitfinex","SOLUSD",1761804291689,5.11504756,195.51,195.46,5.02235779]
["bitfinex","SOLUSD",1761804291893,0.37235172,195.5,195.45,5.02235779]
["bitfinex","SOLUSD",1761804292096,0.37235172,195.5,195.44,5.73235779]
["bitfinex","SOLUSD",1761804292289,0.37235172,195.5,195.44,0.71]
["bitfinex","SOLUSD",1761804292512,0.37235172,195.5,195.45,5.02235779]
["bitfinex","SOLUSD",1761804292708,5.11461868,195.52,195.47,5.02235779]
["bitfinex","SOLUSD",1761804292916,6.1869704,195.52,195.47,5.02235779]
["bitfinex","SOLUSD",1761804293302,6.1869704,195.52,195.47,5.71235779]
["bitfinex","SOLUSD",1761804293694,0.7,195.51,195.47,5.71235779]
["bitfinex","SOLUSD",1761804293891,5.4869704,195.52,195.46,5.02235779]
["bitfinex","SOLUSD",1761804294091,5.11461868,195.52,195.46,10.13843369]
["bitfinex","SOLUSD",1761804294291,5.48666189,195.53,195.49,5.02235779]
["bitfinex","SOLUSD",1761804294513,6.18666189,195.53,195.48,5.02235779]
["bitfinex","SOLUSD",1761804294714,0.37235172,195.55,195.51,5.02235779]
["bitfinex","SOLUSD",1761804294920,1.07235172,195.55,195.5,5.02235779]
["bitfinex","SOLUSD",1761804295123,1.07235172,195.55,195.5,5.71235779]
["bitfinex","SOLUSD",1761804295414,1.07235172,195.55,195.51,0.69]
["bitfinex","SOLUSD",1761804295614,5.02235779,195.61,195.52,9.78882769]
["bitfinex","SOLUSD",1761804295912,5.48482615,195.6,195.55,5.02235779]
["bitfinex","SOLUSD",1761804296117,5.48482615,195.6,195.57,5.02235779]
["bitfinex","SOLUSD",1761804296415,0.37235172,195.61,195.58,5.02235779]
["bitfinex","SOLUSD",1761804296898,0.37235172,195.61,195.55,0.69]
["bitfinex","SOLUSD",1761804297220,0.7,195.63,195.57,5.02235779]
["bitfinex","SOLUSD",1761804297386,0.37235172,195.62,195.58,5.71235779]
["bitfinex","SOLUSD",1761804297592,5.48378087,195.64,195.6,5.02235779]
["bitfinex","SOLUSD",1761804297792,6.18378087,195.64,195.58,0.69]
["bitfinex","SOLUSD",1761804298016,6.18378087,195.64,195.58,5.71235779]
["bitfinex","SOLUSD",1761804298693,6.18378087,195.64,195.59,5.02235779]
["bitfinex","SOLUSD",1761804298902,6.18378087,195.64,195.6,5.02235779]
["bitfinex","SOLUSD",1761804299104,6.18378087,195.64,195.58,0.83216157]
["bitfinex","SOLUSD",1761804299105,6.18378087,195.64,195.59,5.02235779]
["bitfinex","SOLUSD",1761804299618,6.18378087,195.64,195.59,5.71235779]
["bitfinex","SOLUSD",1761804300216,18.96235375,195.64,195.59,5.71235779]
["bitfinex","SOLUSD",1761804300522,5.02235779,195.61,195.54,5.71235779]
["bitfinex","SOLUSD",1761804300825,0.37235172,195.6,195.54,5.71235779]
["bitfinex","SOLUSD",1761804301118,0.37235172,195.6,195.49,11.09153511]
["bitfinex","SOLUSD",1761804301119,5.02235779,195.57,195.5,5.71235779]
["bitfinex","SOLUSD",1761804301315,5.39470951,195.56,195.49,9.78882769]
["bitfinex","SOLUSD",1761804301528,5.4859915,195.56,195.5,0.69]
["bitfinex","SOLUSD",1761804301719,5.4859915,195.56,195.5,5.71235779]
["bitfinex","SOLUSD",1761804302024,5.11305496,195.58,195.53,5.02235779]
["bitfinex","SOLUSD",1761804302314,5.11305496,195.58,195.54,5.02235779]
["bitfinex","SOLUSD",1761804302520,1.07235172,195.57,195.52,0.14216157]
["bitfinex","SOLUSD",1761804303199,1.07235172,195.57,195.52,0.83216157]
["bitfinex","SOLUSD",1761804303411,18.26789977,195.58,195.52,5.85451936]
["bitfinex","SOLUSD",1761804303812,23.29025756,195.58,195.52,0.83216157]
["bitfinex","SOLUSD",1761804304119,5.02235779,195.55,195.48,9.78882769]
["bitfinex","SOLUSD",1761804304308,5.02235779,195.53,195.46,5.02235779]
["bitfinex","SOLUSD",1761804304511,0.37235172,195.52,195.46,5.71235779]
["bitfinex","SOLUSD",1761804304714,5.02235779,195.54,195.47,10.62098926]
["bitfinex","SOLUSD",1761804304898,0.7,195.56,195.49,5.02235779]
["bitfinex","SOLUSD",1761804305097,0.37235172,195.55,195.5,14.95334705]
["bitfinex","SOLUSD",1761804305292,0.37235172,195.57,195.51,5.02235779]
["bitfinex","SOLUSD",1761804305501,5.48574219,195.57,195.52,5.02235779]
["bitfinex","SOLUSD",1761804305805,6.18574219,195.57,195.51,0.14216157]
["bitfinex","SOLUSD",1761804306012,6.18574219,195.57,195.49,5.71235779]
["bitfinex","SOLUSD",1761804306013,5.72235779,195.56,195.49,5.71235779]
["bitfinex","SOLUSD",1761804306211,5.39470951,195.55,195.48,5.02235779]
["bitfinex","SOLUSD",1761804306402,5.02235779,195.54,195.47,26.30435779]
["bitfinex","SOLUSD",1761804306599,5.39470951,195.53,195.46,9.78882769]
["bitfinex","SOLUSD",1761804306919,5.02235779,195.52,195.46,9.78882769]
["bitfinex","SOLUSD",1761804307129,0.7,195.52,195.46,14.81118548]
["bitfinex","SOLUSD",1761804307329,1.07235172,195.52,195.47,5.02235779]
["bitfinex","SOLUSD",1761804307497,5.11482788,195.51,195.47,5.02235779]
["bitfinex","SOLUSD",1761804307696,5.11482788,195.51,195.46,5.71235779]
["bitfinex","SOLUSD",1761804307896,1.07235172,195.5,195.45,9.78882769]
["bitfinex","SOLUSD",1761804308320,0.37235172,195.5,195.45,9.78882769]
["bitfinex","SOLUSD",1761804308629,0.37235172,195.5,195.46,0.69]
["bitfinex","SOLUSD",1761804308812,1.07235172,195.5,195.45,15.50118548]
["bitfinex","SOLUSD",1761804309006,6.09470951,195.5,195.43,5.02235779]
["bitfinex","SOLUSD",1761804309216,6.09470951,195.5,195.41,12.46223197]
["bitfinex","SOLUSD",1761804309217,5.02235779,195.48,195.41,2.67340428]
["bitfinex","SOLUSD",1761804309524,0.37235172,195.47,195.42,5.71235779]
["bitfinex","SOLUSD",1761804309726,0.37235172,195.47,195.43,5.71235779]
["bitfinex","SOLUSD",1761804310033,0.37235172,195.47,195.4,0.2]
["bitfinex","SOLUSD",1761804310034,0.37235172,195.5,195.44,0.69]
["bitfinex","SOLUSD",1761804310203,5.486918,195.52,195.47,5.02235779]
["bitfinex","SOLUSD",1761804310403,18.97333371,195.52,195.46,5.02235779]
["bitfinex","SOLUSD",1761804310621,0.7,195.51,195.45,5.02235779]
["bitfinex","SOLUSD",1761804310802,0.37235172,195.5,195.46,5.02235779]
["bitfinex","SOLUSD",1761804311002,0.37235172,195.5,195.46,5.71235779]
["bitfinex","SOLUSD",1761804311203,1.07235172,195.5,195.46,5.02235779]
["bitfinex","SOLUSD",1761804311399,0.37235172,195.5,195.46,5.71235779]
["bitfinex","SOLUSD",1761804311601,5.48766933,195.5,195.46,5.71235779]
["bitfinex","SOLUSD",1761804312014,5.48766933,195.5,195.46,5.02235779]
["bitfinex","SOLUSD",1761804312331,5.48766933,195.5,195.46,5.71235779]
["bitfinex","SOLUSD",1761804312502,0.37235172,195.5,195.47,5.02235779]
["bitfinex","SOLUSD",1761804312842,5.48759495,195.5,195.47,5.02235779]
["bitfinex","SOLUSD",1761804313430,5.48759495,195.5,195.47,7.49330321]
["bitfinex","SOLUSD",1761804313632,5.48759495,195.5,195.46,8.18330321]
["bitfinex","SOLUSD",1761804314049,0.69,195.49,195.44,7.49330321]
["bitfinex","SOLUSD",1761804314353,7.86565493,195.48,195.4,8.34330321]
["bitfinex","SOLUSD",1761804314714,0.37235172,195.48,195.42,7.49330321]
["bitfinex","SOLUSD",1761804315055,0.37235172,195.48,195.43,7.49330321]
["bitfinex","SOLUSD",1761804315346,0.37235172,195.49,195.46,7.49330321]
["bitfinex","SOLUSD",1761804315646,5.11561285,195.48,195.45,7.49330321]
["bitfinex","SOLUSD",1761804315817,5.11561285,195.48,195.43,7.63546478]
["bitfinex","SOLUSD",1761804316019,5.80561285,195.48,195.43,8.28546478]
["bitfinex","SOLUSD",1761804316539,5.80561285,195.48,195.44,7.49330321]
["bitfinex","SOLUSD",1761804316742,0.69,195.48,195.44,7.49330321]
["bitfinex","SOLUSD",1761804317047,0.37235172,195.49,195.45,8.14330321]
["bitfinex","SOLUSD",1761804317846,5.48771853,195.49,195.46,8.14330321]
["bitfinex","SOLUSD",1761804318040,0.37235172,195.51,195.48,7.49330321]
["bitfinex","SOLUSD",1761804318245,5.48665643,195.53,195.5,7.49330321]
["bitfinex","SOLUSD",1761804318746,5.80303594,195.58,195.52,7.49330321]
["bitfinex","SOLUSD",1761804319057,0.37235172,195.57,195.51,0.65]
["bitfinex","SOLUSD",1761804319344,1.06235172,195.57,195.52,7.49330321]
["bitfinex","SOLUSD",1761804319749,6.17576231,195.57,195.53,7.49330321]
["bitfinex","SOLUSD",1761804320138,0.69,195.56,195.52,7.49330321]
["bitfinex","SOLUSD",1761804320448,0.37235172,195.55,195.52,7.49330321]
["bitfinex","SOLUSD",1761804320634,1.06235172,195.56,195.53,7.49330321]
["bitfinex","SOLUSD",1761804320828,0.37235172,195.56,195.53,7.49330321]
["bitfinex","SOLUSD",1761804321429,5.48599075,195.56,195.53,7.49330321]
["bitfinex","SOLUSD",1761804322138,0.37235172,195.58,195.55,7.49330321]
["bitfinex","SOLUSD",1761804322746,5.48535835,195.58,195.55,7.49330321]
["bitfinex","SOLUSD",1761804322949,5.11300663,195.58,195.56,7.49330321]
["bitfinex","SOLUSD",1761804323333,5.11300663,195.58,195.55,7.49330321]
["bitfinex","SOLUSD",1761804323524,5.11273582,195.59,195.53,0.68]
["bitfinex","SOLUSD",1761804323847,0.37235172,195.6,195.56,7.49330321]
["bitfinex","SOLUSD",1761804324145,0.37235172,195.63,195.58,7.49330321]
["bitfinex","SOLUSD",1761804324356,1.08235172,195.63,195.58,7.49330321]
["bitfinex","SOLUSD",1761804324737,0.37235172,195.64,195.61,7.49330321]
["bitfinex","SOLUSD",1761804324925,0.37235172,195.65,195.62,7.49330321]
["bitfinex","SOLUSD",1761804325131,0.37235172,195.65,195.62,8.17330321]
["bitfinex","SOLUSD",1761804325346,5.48299137,195.68,195.63,8.17330321]
["bitfinex","SOLUSD",1761804325649,5.48299137,195.68,195.64,7.49330321]
["bitfinex","SOLUSD",1761804325951,6.19299137,195.68,195.64,7.49330321]
["bitfinex","SOLUSD",1761804326636,0.37235172,195.68,195.65,8.17330321]
["bitfinex","SOLUSD",1761804326835,5.48247487,195.69,195.65,8.17330321]
["bitfinex","SOLUSD",1761804327151,5.10989004,195.7,195.66,8.17330321]
["bitfinex","SOLUSD",1761804327349,0.37235172,195.69,195.63,0.68]
["bitfinex","SOLUSD",1761804327571,5.1103843,195.68,195.63,7.49330321]
["bitfinex","SOLUSD",1761804327846,5.1103843,195.68,195.63,8.17330321]
["bitfinex","SOLUSD",1761804328052,5.1103843,195.68,195.64,0.68]
["bitfinex","SOLUSD",1761804329951,5.1103843,195.68,195.63,7.63546478]
["bitfinex","SOLUSD",1761804329952,0.37235172,195.67,195.62,17.2821309]
["bitfinex","SOLUSD",1761804330157,5.48273602,195.68,195.64,7.49330321]
["bitfinex","SOLUSD",1761804330652,5.48273602,195.68,195.65,0.68]
["bitfinex","SOLUSD",1761804330855,5.1103843,195.68,195.65,0.68]
["bitfinex","SOLUSD",1761804331237,5.1103843,195.68,195.64,7.49330321]
["bitfinex","SOLUSD",1761804331428,5.1103843,195.68,195.64,0.68]
["bitfinex","SOLUSD",1761804331636,12.77596075,195.68,195.64,0.68]
["bitfinex","SOLUSD",1761804331950,13.14831247,195.68,195.64,0.68]
["bitfinex","SOLUSD",1761804333056,0.71,195.67,195.61,7.49330321]
["bitfinex","SOLUSD",1761804333238,0.37235172,195.66,195.6,7.49330321]
["bitfinex","SOLUSD",1761804333436,0.37235172,195.66,195.57,9.78882769]
["bitfinex","SOLUSD",1761804333437,7.49330321,195.64,195.57,17.9621309]
["bitfinex","SOLUSD",1761804333758,25.70212315,195.69,195.46,27.57944275]
["bitfinex","SOLUSD",1761804333759,17.89183109,195.62,195.56,7.49330321]
["bitfinex","SOLUSD",1761804333931,0.37235172,195.61,195.56,9.78882769]
["bitfinex","SOLUSD",1761804334134,1.08235172,195.61,195.56,9.78882769]
["bitfinex","SOLUSD",1761804334449,8.57565493,195.61,195.55,0.68]
["bitfinex","SOLUSD",1761804334955,1.08235172,195.61,195.55,0.68]
["bitfinex","SOLUSD",1761804335354,1.08235172,195.61,195.55,0.82216157]
["bitfinex","SOLUSD",1761804335560,0.37235172,195.61,195.56,7.49330321]
["bitfinex","SOLUSD",1761804335731,5.11247443,195.6,195.56,7.49330321]
["bitfinex","SOLUSD",1761804336063,17.89366052,195.6,195.56,0.68]
["bitfinex","SOLUSD",1761804337340,5.11247443,195.6,195.56,0.68]
["bitfinex","SOLUSD",1761804337546,5.11247443,195.6,195.57,7.49330321]
["bitfinex","SOLUSD",1761804337851,5.11221307,195.61,195.57,7.49330321]
["bitfinex","SOLUSD",1761804338053,0.37235172,195.6,195.55,8.17330321]
["bitfinex","SOLUSD",1761804338440,5.48456479,195.61,195.56,8.17330321]
["bitfinex","SOLUSD",1761804338654,7.49330321,195.59,195.54,0.68]
["bitfinex","SOLUSD",1761804338854,0.37235172,195.58,195.54,0.68]
["bitfinex","SOLUSD",1761804339828,5.11325867,195.57,195.52,0.14216157]
["bitfinex","SOLUSD",1761804340033,5.48561039,195.57,195.52,0.14216157]
["bitfinex","SOLUSD",1761804340259,18.97875708,195.57,195.52,0.14216157]
["bitfinex","SOLUSD",1761804340440,20.592,195.63,195.53,17.2821309]
["bitfinex","SOLUSD",1761804340642,13.68760667,195.62,195.55,7.49330321]
["bitfinex","SOLUSD",1761804341135,0.71,195.61,195.55,7.49330321]
["bitfinex","SOLUSD",1761804341334,0.37235172,195.6,195.55,7.49330321]
["bitfinex","SOLUSD",1761804341745,5.11273582,195.59,195.55,7.49330321]
["bitfinex","SOLUSD",1761804341945,5.11273582,195.59,195.56,0.68]
["bitfinex","SOLUSD",1761804342454,5.11251751,195.6,195.56,8.17330321]
["bitfinex","SOLUSD",1761804342980,5.11251751,195.6,195.57,0.68]
["bitfinex","SOLUSD",1761804344086,0.71,195.65,195.58,7.49330321]
["bitfinex","SOLUSD",1761804344087,13.86086226,195.65,195.58,7.49330321]
["bitfinex","SOLUSD",1761804344272,7.49330321,195.62,195.55,9.78882769]
["bitfinex","SOLUSD",1761804344573,18.60000203,195.64,195.54,31.852]
["bitfinex","SOLUSD",1761804344574,7.49330321,195.59,195.54,10.58]
["bitfinex","SOLUSD",1761804344779,7.86565493,195.58,195.52,21.272]
["bitfinex","SOLUSD",1761804344987,7.49330321,195.56,195.5,10.58]
["bitfinex","SOLUSD",1761804345160,7.86565493,195.55,195.49,0.68]
["bitfinex","SOLUSD",1761804345951,5.11404316,195.54,195.49,0.68]
["bitfinex","SOLUSD",1761804346154,5.11404316,195.54,195.49,8.17330321]
["bitfinex","SOLUSD",1761804346492,12.97964631,195.55,195.5,0.68]
["bitfinex","SOLUSD",1761804346658,5.4863431,195.55,195.5,8.17330321]
["bitfinex","SOLUSD",1761804347292,5.4863431,195.55,195.5,0.68]
["bitfinex","SOLUSD",1761804347584,26.47410041,195.55,195.5,0.68]
["bitfinex","SOLUSD",1761804350285,7.49330321,195.53,195.47,21.04882769]
["bitfinex","SOLUSD",1761804350587,0.71,195.54,195.43,9.78882769]
["bitfinex","SOLUSD",1761804350588,7.49330321,195.49,195.43,9.78882769]
["bitfinex","SOLUSD",1761804350780,7.49330321,195.49,195.41,0.68]
["bitfinex","SOLUSD",1761804350781,0.37235172,195.48,195.41,8.17330321]
["bitfinex","SOLUSD",1761804350976,7.49330321,195.48,195.41,8.17330321]
["bitfinex","SOLUSD",1761804351176,0.37235172,195.47,195.41,21.272]
["bitfinex","SOLUSD",1761804351376,7.86565493,195.47,195.41,21.272]
["bitfinex","SOLUSD",1761804351881,7.86565493,195.47,195.41,0.68]
["bitfinex","SOLUSD",1761804351882,8.57565493,195.47,195.41,0.68]
["bitfinex","SOLUSD",1761804352081,5.11613629,195.46,195.41,0.68]
["bitfinex","SOLUSD",1761804352266,0.37235172,195.45,195.4,10.13098926]
["bitfinex","SOLUSD",1761804352472,0.37235172,195.45,195.4,17.4821309]
["bitfinex","SOLUSD",1761804352676,0.37235172,195.45,195.4,0.2]
["bitfinex","SOLUSD",1761804352863,0.37235172,195.45,195.41,0.71]
["bitfinex","SOLUSD",1761804353579,0.37235172,195.45,195.4,20.792]
["bitfinex","SOLUSD",1761804353769,0.37235172,195.45,195.4,21.502]
["bitfinex","SOLUSD",1761804354176,5.11665984,195.44,195.4,21.502]
["bitfinex","SOLUSD",1761804354379,5.11665984,195.44,195.41,0.71]
["bitfinex","SOLUSD",1761804355266,0.37235172,195.45,195.41,0.71]
["bitfinex","SOLUSD",1761804355571,5.48848801,195.46,195.41,0.71]
["bitfinex","SOLUSD",1761804355769,0.37235172,195.45,195.41,0.71]
["bitfinex","SOLUSD",1761804355985,0.37235172,195.45,195.42,7.49330321]
["bitfinex","SOLUSD",1761804356188,5.11660322,195.45,195.41,8.20330321]
["bitfinex","SOLUSD",1761804357275,5.11660322,195.45,195.41,3.85601259]
["bitfinex","SOLUSD",1761804357790,0.37235172,195.44,195.4,20.792]
["bitfinex","SOLUSD",1761804358164,5.11692165,195.43,195.4,0.2]
["bitfinex","SOLUSD",1761804358389,3.14601259,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761804358785,0.71,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761804358989,3.85601259,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761804359883,0.71,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761804360066,5.82744537,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761804360263,8.97345796,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761804360782,8.26345796,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761804360989,8.97345796,195.41,195.4,0.2]
["bitfinex","SOLUSD",1761804363894,21.76707138,195.41,195.37,0.2]
["bitfinex","SOLUSD",1761804364068,3.14601259,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804364611,3.85601259,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804365667,8.97424372,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804365868,5.11823113,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804366064,5.49058285,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804366279,9.34659544,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804368690,0.37235172,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804368872,3.85601259,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804369183,4.22836431,195.38,195.37,0.2]
["bitfinex","SOLUSD",1761804369378,4.22836431,195.38,195.35,0.2]
["bitfinex","SOLUSD",1761804369596,3.14601259,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761804369890,0.37235172,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761804370099,5.11858072,195.37,195.35,0.2]
["bitfinex","SOLUSD",1761804370485,0.37235172,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761804372097,0.37235172,195.37,195.35,0.2]
["bitfinex","SOLUSD",1761804372398,5.49085061,195.37,195.35,0.2]
["bitfinex","SOLUSD",1761804374484,3.80601259,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761804375507,2.67583215,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761804376092,7.79458726,195.36,195.35,0.2]
["bitfinex","SOLUSD",1761804376698,7.79458726,195.36,195.35,1e-08]
["bitfinex","SOLUSD",1761804376911,0.66,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1761804377078,3.04818387,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1761804377279,23.78234544,195.35,195.34,1e-08]
["bitfinex","SOLUSD",1761804377499,0.14216157,195.33,195.24,0.2]
["bitfinex","SOLUSD",1761804377698,2.01583215,195.29,195.24,0.2]
["bitfinex","SOLUSD",1761804378012,2.38818387,195.29,195.24,0.2]
["bitfinex","SOLUSD",1761804378175,8.16877376,195.29,195.24,0.2]
["bitfinex","SOLUSD",1761804378595,20.592,195.27,195.26,1e-08]
["bitfinex","SOLUSD",1761804378812,22.98018387,195.27,195.26,1e-08]
["bitfinex","SOLUSD",1761804378978,23.64018387,195.27,195.26,1e-08]
["bitfinex","SOLUSD",1761804379378,23.64018387,195.27,195.24,0.2]
["bitfinex","SOLUSD",1761804379379,0.66,195.26,195.25,1e-08]
["bitfinex","SOLUSD",1761804379577,26.29898294,195.26,195.25,1e-08]
["bitfinex","SOLUSD",1761804380190,31.42035956,195.26,195.25,1e-08]
["bitfinex","SOLUSD",1761804380596,0.66,195.25,195.23,0.2]
["bitfinex","SOLUSD",1761804380791,5.41933466,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761804381209,6.07933466,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761804381406,5.41933466,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761804381594,6.07933466,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761804382688,6.15425296,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761804382895,11.2012359,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761804384123,16.24821884,195.24,195.23,1e-08]
["bitfinex","SOLUSD",1761804385601,20.592,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1761804385918,26.15349623,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1761804386095,36.62232392,195.22,195.21,1e-08]
["bitfinex","SOLUSD",1761804386300,10.61098926,195.21,195.18,1e-08]
["bitfinex","SOLUSD",1761804386628,5.04698294,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1761804386793,5.12321327,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1761804386993,10.17019621,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1761804387849,0.37235172,195.3,195.19,20.592]
["bitfinex","SOLUSD",1761804388120,5.04698294,195.22,195.2,0.69]
["bitfinex","SOLUSD",1761804388423,17.92206461,195.29,195.2,0.69]
["bitfinex","SOLUSD",1761804388424,5.04698294,195.23,195.2,0.69]
["bitfinex","SOLUSD",1761804388631,5.04698294,195.25,195.2,0.69]
["bitfinex","SOLUSD",1761804388804,0.37235172,195.24,195.2,0.69]
["bitfinex","SOLUSD",1761804389003,0.37235172,195.24,195.2,10.85990915]
["bitfinex","SOLUSD",1761804389299,0.37235172,195.25,195.21,0.69]
["bitfinex","SOLUSD",1761804390720,10.54105777,195.25,195.21,0.69]
["bitfinex","SOLUSD",1761804391497,5.41933466,195.25,195.21,0.69]
["bitfinex","SOLUSD",1761804391918,5.41933466,195.25,195.18,0.14216158]
["bitfinex","SOLUSD",1761804391919,5.04698294,195.22,195.18,1e-08]
["bitfinex","SOLUSD",1761804392229,10.17019621,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1761804396539,10.17019621,195.19,195.12,0.39000001]
["bitfinex","SOLUSD",1761804396540,22.9782294,195.19,195.12,0.39000001]
["bitfinex","SOLUSD",1761804396728,5.04698294,195.15,195.12,0.39000001]
["bitfinex","SOLUSD",1761804396916,0.37235172,195.14,195.12,0.39000001]
["bitfinex","SOLUSD",1761804397120,5.04698294,195.16,195.12,0.39000001]
["bitfinex","SOLUSD",1761804397341,0.37235172,195.18,195.13,5.04698294]
["bitfinex","SOLUSD",1761804398221,0.37235172,195.18,195.13,10.17172101]
["bitfinex","SOLUSD",1761804398407,5.49591124,195.18,195.13,5.04698294]
["bitfinex","SOLUSD",1761804398610,10.54289418,195.18,195.14,0.69]
["bitfinex","SOLUSD",1761804398831,5.04698294,195.17,195.14,0.69]
["bitfinex","SOLUSD",1761804399037,0.37235172,195.16,195.14,0.69]
["bitfinex","SOLUSD",1761804399235,10.5425786,195.19,195.14,5.73698294]
["bitfinex","SOLUSD",1761804399433,5.49559566,195.19,195.15,2.70888892]
["bitfinex","SOLUSD",1761804399738,5.4955822,195.19,195.16,0.69]
["bitfinex","SOLUSD",1761804400115,7.51447112,195.19,195.16,0.69]
["bitfinex","SOLUSD",1761804401010,7.51447112,195.19,195.13,2.01888892]
["bitfinex","SOLUSD",1761804401011,2.01888892,195.18,195.13,0.69]
["bitfinex","SOLUSD",1761804401211,7.51501786,195.17,195.13,0.69]
["bitfinex","SOLUSD",1761804401810,2.01888892,195.16,195.11,0.69]
["bitfinex","SOLUSD",1761804402043,0.37235172,195.15,195.11,0.69]
["bitfinex","SOLUSD",1761804402341,2.01888892,195.13,195.07,2.70888892]
["bitfinex","SOLUSD",1761804402546,0.37235172,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761804403224,0.37235172,195.12,195.08,2.70888892]
["bitfinex","SOLUSD",1761804403422,5.49714032,195.13,195.08,2.70888892]
["bitfinex","SOLUSD",1761804403619,5.49714032,195.13,195.09,0.69]
["bitfinex","SOLUSD",1761804404733,0.37235172,195.13,195.09,0.69]
["bitfinex","SOLUSD",1761804405253,0.37235172,195.13,195.1,2.01888892]
["bitfinex","SOLUSD",1761804405424,1.99999999,195.25,195.09,0.69]
["bitfinex","SOLUSD",1761804405425,0.37235172,195.17,195.12,2.01888892]
["bitfinex","SOLUSD",1761804405612,2.01888892,195.19,195.09,0.69]
["bitfinex","SOLUSD",1761804405814,13.17961222,195.21,195.09,0.69]
["bitfinex","SOLUSD",1761804405815,2.01888892,195.17,195.12,2.01888892]
["bitfinex","SOLUSD",1761804406016,0.37235172,195.18,195.13,2.01888892]
["bitfinex","SOLUSD",1761804406214,0.37235172,195.18,195.14,2.01888892]
["bitfinex","SOLUSD",1761804406647,0.37235172,195.18,195.15,0.69]
["bitfinex","SOLUSD",1761804406826,0.37235172,195.19,195.15,2.70888892]
["bitfinex","SOLUSD",1761804407318,0.37235172,195.22,195.17,5.04612134]
["bitfinex","SOLUSD",1761804407516,0.37235172,195.22,195.16,0.69]
["bitfinex","SOLUSD",1761804407517,0.37235172,195.22,195.18,5.04612134]
["bitfinex","SOLUSD",1761804408015,0.37235172,195.22,195.19,0.69]
["bitfinex","SOLUSD",1761804409153,0.37235172,195.23,195.19,5.73612134]
["bitfinex","SOLUSD",1761804409322,0.37235172,195.27,195.22,5.04612134]
["bitfinex","SOLUSD",1761804409531,0.37235172,195.25,195.22,5.73612134]
["bitfinex","SOLUSD",1761804409842,0.37235172,195.26,195.23,0.69]
["bitfinex","SOLUSD",1761804410750,0.37235172,195.26,195.21,5.73612134]
["bitfinex","SOLUSD",1761804410954,0.37235172,195.26,195.21,5.04612134]
["bitfinex","SOLUSD",1761804411251,0.37235172,195.26,195.22,0.69]
["bitfinex","SOLUSD",1761804412141,5.12163892,195.25,195.22,0.69]
["bitfinex","SOLUSD",1761804412839,5.49375508,195.26,195.22,0.69]
["bitfinex","SOLUSD",1761804413022,5.04612134,195.23,195.18,0.67]
["bitfinex","SOLUSD",1761804413335,0.37235172,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761804413540,0.37235172,195.22,195.18,5.71612134]
["bitfinex","SOLUSD",1761804413842,0.37235172,195.23,195.18,0.67]
["bitfinex","SOLUSD",1761804414016,5.49472071,195.23,195.19,0.67]
["bitfinex","SOLUSD",1761804414219,0.37235172,195.23,195.19,5.71612134]
["bitfinex","SOLUSD",1761804414545,0.37235172,195.24,195.2,5.04612134]
["bitfinex","SOLUSD",1761804414748,0.37235172,195.24,195.21,5.04612134]
["bitfinex","SOLUSD",1761804414911,0.37235172,195.24,195.21,0.67]
["bitfinex","SOLUSD",1761804415116,0.37235172,195.24,195.22,0.67]
["bitfinex","SOLUSD",1761804415313,5.49401472,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761804415815,0.37235172,195.25,195.22,5.71612134]
["bitfinex","SOLUSD",1761804416144,0.37235172,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761804416323,5.49400409,195.25,195.22,5.71612134]
["bitfinex","SOLUSD",1761804416517,5.49400409,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761804417229,5.49400409,195.25,195.17,35.64668593]
["bitfinex","SOLUSD",1761804417230,5.49400409,195.25,195.2,5.71612134]
["bitfinex","SOLUSD",1761804417632,5.49400409,195.25,195.21,0.67]
["bitfinex","SOLUSD",1761804418949,5.49400409,195.25,195.21,5.71612134]
["bitfinex","SOLUSD",1761804419250,5.49400409,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761804419430,0.37235172,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761804419632,0.37235172,195.25,195.23,5.04612134]
["bitfinex","SOLUSD",1761804419943,0.37235172,195.25,195.23,5.71612134]
["bitfinex","SOLUSD",1761804420135,5.49405366,195.25,195.23,5.71612134]
["bitfinex","SOLUSD",1761804420334,0.37235172,195.25,195.23,5.71612134]
["bitfinex","SOLUSD",1761804420541,5.49407392,195.25,195.23,0.67]
["bitfinex","SOLUSD",1761804420846,5.49407392,195.25,195.21,5.04612134]
["bitfinex","SOLUSD",1761804421146,5.49407392,195.25,195.21,5.71612134]
["bitfinex","SOLUSD",1761804421322,0.37235172,195.25,195.22,0.67]
["bitfinex","SOLUSD",1761804421522,5.72612134,195.35,195.25,9.93098926]
["bitfinex","SOLUSD",1761804421718,5.49163092,195.34,195.3,5.04612134]
["bitfinex","SOLUSD",1761804422053,0.37235172,195.34,195.31,5.04612134]
["bitfinex","SOLUSD",1761804422347,0.68,195.38,195.32,5.04612134]
["bitfinex","SOLUSD",1761804422348,5.49138425,195.35,195.32,5.04612134]
["bitfinex","SOLUSD",1761804422549,5.49140623,195.35,195.33,5.04612134]
["bitfinex","SOLUSD",1761804422754,5.49058401,195.38,195.34,5.04612134]
["bitfinex","SOLUSD",1761804423049,0.37235172,195.38,195.35,5.71612134]
["bitfinex","SOLUSD",1761804423245,5.79694015,195.43,195.36,5.04612134]
["bitfinex","SOLUSD",1761804423546,5.41847306,195.42,195.36,5.04612134]
["bitfinex","SOLUSD",1761804423759,5.11744537,195.41,195.36,5.04612134]
["bitfinex","SOLUSD",1761804423964,5.41847306,195.4,195.35,0.67]
["bitfinex","SOLUSD",1761804424190,0.37235172,195.4,195.35,5.71612134]
["bitfinex","SOLUSD",1761804424622,0.37235172,195.4,195.36,0.67]
["bitfinex","SOLUSD",1761804425022,0.37235172,195.4,195.36,5.71612134]
["bitfinex","SOLUSD",1761804425256,12.79169105,195.44,195.39,5.04612134]
["bitfinex","SOLUSD",1761804425473,5.11661007,195.45,195.41,5.04612134]
["bitfinex","SOLUSD",1761804425777,5.58869665,195.46,195.41,5.04612134]
["bitfinex","SOLUSD",1761804425980,6.26869665,195.46,195.38,9.93098926]
["bitfinex","SOLUSD",1761804426269,23.42515872,195.46,195.41,5.04612134]
["bitfinex","SOLUSD",1761804426572,23.42515872,195.46,195.4,5.04612134]
["bitfinex","SOLUSD",1761804426872,23.42515872,195.46,195.41,0.67]
["bitfinex","SOLUSD",1761804427971,5.04612134,195.43,195.37,20.592]
["bitfinex","SOLUSD",1761804428144,18.37903738,195.46,195.36,5.04612134]
["bitfinex","SOLUSD",1761804428145,5.41847306,195.42,195.36,5.04612134]
["bitfinex","SOLUSD",1761804428475,0.37235172,195.45,195.41,5.04612134]
["bitfinex","SOLUSD",1761804428657,0.37235172,195.45,195.38,0.67]
["bitfinex","SOLUSD",1761804428658,0.37235172,195.45,195.4,5.04612134]
["bitfinex","SOLUSD",1761804429190,0.37235172,195.45,195.41,0.67]
["bitfinex","SOLUSD",1761804429543,5.11665984,195.44,195.41,0.67]
["bitfinex","SOLUSD",1761804429739,0.37235172,195.43,195.39,5.04612134]
["bitfinex","SOLUSD",1761804429973,5.41847306,195.43,195.37,26.30812134]
["bitfinex","SOLUSD",1761804430360,5.41847306,195.43,195.38,5.71612134]
["bitfinex","SOLUSD",1761804430361,0.37235172,195.43,195.38,5.71612134]
["bitfinex","SOLUSD",1761804430752,0.37235172,195.43,195.4,5.04612134]
["bitfinex","SOLUSD",1761804431374,0.37235172,195.43,195.4,5.71612134]
["bitfinex","SOLUSD",1761804431680,5.48947164,195.43,195.4,5.71612134]
["bitfinex","SOLUSD",1761804431869,5.48947164,195.43,195.4,0.67]
["bitfinex","SOLUSD",1761804432972,0.37235172,195.44,195.4,0.67]
["bitfinex","SOLUSD",1761804433177,10.26229753,195.46,195.4,5.71612134]
["bitfinex","SOLUSD",1761804433343,0.37235172,195.45,195.4,5.71612134]
["bitfinex","SOLUSD",1761804433772,5.11665984,195.44,195.41,0.66]
["bitfinex","SOLUSD",1761804434783,5.11665984,195.44,195.4,5.04612134]
["bitfinex","SOLUSD",1761804434784,5.04612134,195.42,195.37,0.66]
["bitfinex","SOLUSD",1761804434955,0.37235172,195.41,195.37,0.66]
["bitfinex","SOLUSD",1761804435154,0.37235172,195.41,195.38,5.70612134]
["bitfinex","SOLUSD",1761804435353,0.37235172,195.43,195.39,0.66]
["bitfinex","SOLUSD",1761804435573,5.04612134,195.42,195.33,20.592]
["bitfinex","SOLUSD",1761804435873,10.1638286,195.4,195.35,5.04612134]
["bitfinex","SOLUSD",1761804436054,0.37235172,195.39,195.35,5.04612134]
["bitfinex","SOLUSD",1761804436249,0.37235172,195.39,195.35,0.66]
["bitfinex","SOLUSD",1761804436466,0.37235172,195.39,195.33,30.38082769]
["bitfinex","SOLUSD",1761804436467,5.41847306,195.39,195.33,30.38082769]
["bitfinex","SOLUSD",1761804436651,1.09235172,195.39,195.31,5.04612134]
["bitfinex","SOLUSD",1761804436856,5.11735501,195.42,195.37,5.04612134]
["bitfinex","SOLUSD",1761804437086,0.37235172,195.41,195.37,5.70612134]
["bitfinex","SOLUSD",1761804437257,0.37235172,195.41,195.37,0.66]
["bitfinex","SOLUSD",1761804437956,5.11770726,195.4,195.36,7.50154232]
["bitfinex","SOLUSD",1761804438167,5.49005898,195.4,195.36,7.50154232]
["bitfinex","SOLUSD",1761804438368,5.49005898,195.4,195.37,0.66]
["bitfinex","SOLUSD",1761804438674,5.49005898,195.4,195.35,28.09354232]
["bitfinex","SOLUSD",1761804438885,7.50154232,195.37,195.31,28.75354232]
["bitfinex","SOLUSD",1761804439050,7.50154232,195.34,195.28,8.16154232]
["bitfinex","SOLUSD",1761804439254,7.87389404,195.33,195.28,0.66]
["bitfinex","SOLUSD",1761804439551,7.87389404,195.32,195.27,0.66]
["bitfinex","SOLUSD",1761804440072,5.12006553,195.31,195.27,0.66]
["bitfinex","SOLUSD",1761804440373,0.37235172,195.34,195.29,7.50154232]
["bitfinex","SOLUSD",1761804440580,0.37235172,195.35,195.3,7.50154232]
["bitfinex","SOLUSD",1761804440983,7.87389404,195.35,195.31,0.66]
["bitfinex","SOLUSD",1761804441494,7.50154232,195.33,195.28,0.66]
["bitfinex","SOLUSD",1761804441654,7.87389404,195.32,195.28,0.66]
["bitfinex","SOLUSD",1761804441855,5.12006553,195.31,195.28,0.66]
["bitfinex","SOLUSD",1761804442081,7.50154232,195.29,195.22,0.66]
["bitfinex","SOLUSD",1761804442377,7.50154232,195.27,195.22,0.66]
["bitfinex","SOLUSD",1761804442581,0.37235172,195.26,195.22,0.66]
["bitfinex","SOLUSD",1761804442760,7.50154232,195.27,195.22,0.66]
["bitfinex","SOLUSD",1761804443076,0.37235172,195.26,195.22,0.66]
["bitfinex","SOLUSD",1761804443253,7.87389404,195.3,195.24,7.50154232]
["bitfinex","SOLUSD",1761804443454,0.37235172,195.3,195.25,7.50154232]
["bitfinex","SOLUSD",1761804443654,0.37235172,195.3,195.26,0.72]
["bitfinex","SOLUSD",1761804444484,0.37235172,195.3,195.26,8.22154232]
["bitfinex","SOLUSD",1761804444987,7.50154232,195.28,195.24,20.592]
["bitfinex","SOLUSD",1761804445489,7.50154232,195.28,195.24,21.312]
["bitfinex","SOLUSD",1761804446085,7.50154232,195.29,195.25,0.72]
["bitfinex","SOLUSD",1761804446290,5.12111435,195.27,195.24,20.592]
["bitfinex","SOLUSD",1761804446489,7.87389404,195.28,195.24,20.592]
["bitfinex","SOLUSD",1761804446785,5.1206032,195.29,195.25,0.72]
["bitfinex","SOLUSD",1761804448589,5.49269524,195.3,195.25,8.22154232]
["bitfinex","SOLUSD",1761804448782,5.49269524,195.3,195.25,0.72]
["bitfinex","SOLUSD",1761804450204,0.37235172,195.3,195.26,7.50154232]
["bitfinex","SOLUSD",1761804450507,0.37235172,195.3,195.25,0.72]
["bitfinex","SOLUSD",1761804450508,0.37235172,195.32,195.28,7.50154232]
["bitfinex","SOLUSD",1761804450790,0.37235172,195.33,195.31,7.50154232]
["bitfinex","SOLUSD",1761804450959,7.50154232,195.38,195.31,7.50154232]
["bitfinex","SOLUSD",1761804451166,7.87389404,195.37,195.31,0.72]
["bitfinex","SOLUSD",1761804451771,0.37235172,195.37,195.32,7.50154232]
["bitfinex","SOLUSD",1761804451976,0.37235172,195.37,195.31,8.36370389]
["bitfinex","SOLUSD",1761804452188,5.11875511,195.36,195.31,8.36370389]
["bitfinex","SOLUSD",1761804452371,5.11875511,195.36,195.32,0.72]
["bitfinex","SOLUSD",1761804453392,5.11875511,195.36,195.32,8.22154232]
["bitfinex","SOLUSD",1761804453595,5.49087257,195.37,195.32,8.22154232]
["bitfinex","SOLUSD",1761804453801,5.49087257,195.37,195.33,0.72]
["bitfinex","SOLUSD",1761804454997,5.1182407,195.38,195.34,7.50154232]
["bitfinex","SOLUSD",1761804455501,5.1182407,195.38,195.35,0.72]
["bitfinex","SOLUSD",1761804455705,5.4904397,195.39,195.35,0.72]
["bitfinex","SOLUSD",1761804456882,7.50154232,195.38,195.32,28.09354232]
["bitfinex","SOLUSD",1761804457092,0.37235172,195.38,195.35,0.72]
["bitfinex","SOLUSD",1761804457773,5.11808798,195.39,195.35,0.72]
["bitfinex","SOLUSD",1761804458020,5.11808798,195.39,195.35,8.22154232]
["bitfinex","SOLUSD",1761804458173,5.11808798,195.39,195.36,7.50154232]
["bitfinex","SOLUSD",1761804458375,5.11808798,195.39,195.36,0.72]
["bitfinex","SOLUSD",1761804459398,0.37235172,195.38,195.32,100.27354232]
["bitfinex","SOLUSD",1761804459609,0.37235172,195.38,195.34,20.592]
["bitfinex","SOLUSD",1761804459777,0.37235172,195.38,195.31,81.96882769]
["bitfinex","SOLUSD",1761804459778,7.50154232,195.37,195.31,72.18]
["bitfinex","SOLUSD",1761804459976,0.37235172,195.36,195.3,7.50154232]
["bitfinex","SOLUSD",1761804460285,7.50154232,195.34,195.28,0.72]
["bitfinex","SOLUSD",1761804460600,0.37235172,195.33,195.28,8.22154232]
["bitfinex","SOLUSD",1761804460788,0.37235172,195.33,195.29,17.43253158]
["bitfinex","SOLUSD",1761804461095,7.87389404,195.36,195.29,18.15253158]
["bitfinex","SOLUSD",1761804461280,5.11901714,195.35,195.29,18.15253158]
["bitfinex","SOLUSD",1761804461479,5.11901714,195.35,195.3,0.72]
["bitfinex","SOLUSD",1761804463398,8.52389404,195.34,195.28,10.65098926]
["bitfinex","SOLUSD",1761804463597,5.11901714,195.35,195.31,7.50154232]
["bitfinex","SOLUSD",1761804463811,0.37235172,195.34,195.29,8.22154232]
["bitfinex","SOLUSD",1761804463997,0.37235172,195.34,195.29,0.72]
["bitfinex","SOLUSD",1761804464197,5.49136886,195.35,195.3,0.72]
["bitfinex","SOLUSD",1761804464504,5.49136886,195.35,195.3,8.22154232]
["bitfinex","SOLUSD",1761804464708,5.11901714,195.35,195.3,8.22154232]
["bitfinex","SOLUSD",1761804464895,5.11901714,195.35,195.31,0.72]
["bitfinex","SOLUSD",1761804465096,5.76901714,195.35,195.3,0.72]
["bitfinex","SOLUSD",1761804466427,5.11901714,195.35,195.3,0.72]
["bitfinex","SOLUSD",1761804468197,6.13953522,195.42,195.34,7.50154232]
["bitfinex","SOLUSD",1761804468530,5.11665984,195.44,195.39,7.50154232]
["bitfinex","SOLUSD",1761804468832,5.48901156,195.44,195.39,8.22154232]
["bitfinex","SOLUSD",1761804469121,0.37235172,195.45,195.4,8.22154232]
["bitfinex","SOLUSD",1761804469317,5.48888249,195.45,195.39,7.50154232]
["bitfinex","SOLUSD",1761804469892,18.27987762,195.45,195.39,7.50154232]
["bitfinex","SOLUSD",1761804470288,18.27987762,195.45,195.39,8.22154232]
["bitfinex","SOLUSD",1761804471005,18.92987762,195.45,195.39,0.72]
["bitfinex","SOLUSD",1761804471218,18.92987762,195.45,195.39,8.22154232]
["bitfinex","SOLUSD",1761804471803,18.92987762,195.45,195.39,13.33948568]
["bitfinex","SOLUSD",1761804472007,18.92987762,195.45,195.39,8.22154232]
["bitfinex","SOLUSD",1761804472621,5.21618066,195.46,195.41,7.50154232]
["bitfinex","SOLUSD",1761804472810,5.58853238,195.46,195.42,8.17154232]
["bitfinex","SOLUSD",1761804473003,0.47235172,195.46,195.42,8.17154232]
["bitfinex","SOLUSD",1761804473408,5.58858841,195.46,195.42,8.17154232]
["bitfinex","SOLUSD",1761804473606,0.1,195.46,195.44,7.50154232]
["bitfinex","SOLUSD",1761804473805,0.1,195.46,195.45,7.50154232]
["bitfinex","SOLUSD",1761804474004,0.1,195.46,195.44,9.78882769]
["bitfinex","SOLUSD",1761804474425,7.50154232,195.45,195.39,7.64370389]
["bitfinex","SOLUSD",1761804474723,0.37235172,195.45,195.4,0.67]
["bitfinex","SOLUSD",1761804475108,1.03235172,195.45,195.4,0.67]
["bitfinex","SOLUSD",1761804475416,0.37235172,195.45,195.4,8.17154232]
["bitfinex","SOLUSD",1761804475613,5.58861538,195.46,195.41,7.50154232]
["bitfinex","SOLUSD",1761804475911,5.58861538,195.46,195.41,8.17154232]
["bitfinex","SOLUSD",1761804476496,5.58861538,195.46,195.42,0.67]
["bitfinex","SOLUSD",1761804478606,5.21621185,195.46,195.42,8.17154232]
["bitfinex","SOLUSD",1761804478911,5.21621185,195.46,195.42,69.77154232]
["bitfinex","SOLUSD",1761804479629,5.21621185,195.46,195.42,62.27]
["bitfinex","SOLUSD",1761804479838,0.1,195.46,195.45,7.50154232]
["bitfinex","SOLUSD",1761804480208,0.1,195.46,195.45,8.17154232]
["bitfinex","SOLUSD",1761804480729,13.37767861,195.46,195.41,61.6]
["bitfinex","SOLUSD",1761804480897,7.87389404,195.45,195.38,28.76354232]
["bitfinex","SOLUSD",1761804481221,8.53389404,195.45,195.39,9.78882769]
["bitfinex","SOLUSD",1761804481422,8.53389404,195.45,195.38,0.67]
["bitfinex","SOLUSD",1761804481423,7.50154232,195.44,195.38,0.67]
["bitfinex","SOLUSD",1761804481626,7.50154232,195.39,195.33,0.67]
["bitfinex","SOLUSD",1761804481809,7.87389404,195.38,195.33,0.67]
["bitfinex","SOLUSD",1761804482334,8.16154232,195.37,195.31,8.17154232]
["bitfinex","SOLUSD",1761804482510,5.11875511,195.36,195.32,20.592]
["bitfinex","SOLUSD",1761804482908,5.11875511,195.36,195.33,0.67]
["bitfinex","SOLUSD",1761804485003,13.16631861,195.41,195.33,8.17154232]
["bitfinex","SOLUSD",1761804485200,5.11770726,195.4,195.36,7.50154232]
["bitfinex","SOLUSD",1761804485427,5.11770726,195.4,195.37,0.67]
["bitfinex","SOLUSD",1761804485734,0.37235172,195.42,195.38,7.50154232]
["bitfinex","SOLUSD",1761804485912,1.03235172,195.44,195.39,0.67]
["bitfinex","SOLUSD",1761804486830,5.11692165,195.43,195.39,8.17154232]
["bitfinex","SOLUSD",1761804487037,5.11692165,195.43,195.39,0.67]
["bitfinex","SOLUSD",1761804487235,0.37235172,195.42,195.38,7.50154232]
["bitfinex","SOLUSD",1761804487412,0.37235172,195.42,195.39,0.67]
["bitfinex","SOLUSD",1761804487730,5.48927337,195.43,195.39,0.67]
["bitfinex","SOLUSD",1761804487933,5.11692165,195.43,195.39,0.67]
["bitfinex","SOLUSD",1761804488437,5.11675384,195.44,195.4,7.50154232]
["bitfinex","SOLUSD",1761804488647,0.47235172,195.46,195.42,7.50154232]
["bitfinex","SOLUSD",1761804488943,0.1,195.46,195.42,7.50154232]
["bitfinex","SOLUSD",1761804489123,0.1,195.46,195.45,7.50154232]
["bitfinex","SOLUSD",1761804489306,0.1,195.46,195.45,18.10253158]
["bitfinex","SOLUSD",1761804489507,7.50154232,195.56,195.49,7.50154232]
["bitfinex","SOLUSD",1761804489704,0.66,195.57,195.51,7.50154232]
["bitfinex","SOLUSD",1761804489904,0.37235172,195.57,195.52,7.50154232]
["bitfinex","SOLUSD",1761804490121,0.37235172,195.57,195.51,7.50154232]
["bitfinex","SOLUSD",1761804490329,1.03235172,195.57,195.51,7.50154232]
["bitfinex","SOLUSD",1761804490629,1.03235172,195.57,195.51,8.17154232]
["bitfinex","SOLUSD",1761804490931,7.50154232,195.55,195.49,18.08154232]
["bitfinex","SOLUSD",1761804491231,7.50154232,195.55,195.48,0.67]
["bitfinex","SOLUSD",1761804491232,7.50154232,195.53,195.48,0.67]
["bitfinex","SOLUSD",1761804491437,0.37235172,195.52,195.48,0.67]
["bitfinex","SOLUSD",1761804491641,0.37235172,195.52,195.47,7.50154232]
["bitfinex","SOLUSD",1761804491846,0.37235172,195.52,195.47,0.67]
["bitfinex","SOLUSD",1761804492136,8.16154232,195.53,195.46,30.52298926]
["bitfinex","SOLUSD",1761804492137,7.50154232,195.53,195.48,0.67]
["bitfinex","SOLUSD",1761804492310,7.87389404,195.53,195.48,0.67]
["bitfinex","SOLUSD",1761804492517,8.53389404,195.53,195.48,0.67]
["bitfinex","SOLUSD",1761804493006,7.50154232,195.49,195.42,7.50154232]
["bitfinex","SOLUSD",1761804493351,7.50154232,195.5,195.44,7.50154232]
["bitfinex","SOLUSD",1761804493626,0.37235172,195.51,195.45,0.68]
["bitfinex","SOLUSD",1761804493837,5.11456628,195.52,195.46,17.29037001]
["bitfinex","SOLUSD",1761804494003,5.48661918,195.54,195.48,7.50154232]
["bitfinex","SOLUSD",1761804494203,5.48661918,195.54,195.48,8.18154232]
["bitfinex","SOLUSD",1761804494427,25.7732694,195.54,195.47,17.43253158]
["bitfinex","SOLUSD",1761804494603,25.7732694,195.54,195.46,7.50154232]
["bitfinex","SOLUSD",1761804494604,7.50154232,195.52,195.46,7.50154232]
["bitfinex","SOLUSD",1761804494807,0.68,195.53,195.46,20.592]
["bitfinex","SOLUSD",1761804494808,7.50154232,195.49,195.46,20.592]
["bitfinex","SOLUSD",1761804495007,5.11561285,195.48,195.46,20.592]
["bitfinex","SOLUSD",1761804495247,12.61715517,195.48,195.43,31.20298926]
["bitfinex","SOLUSD",1761804495410,1.05235172,195.47,195.43,20.592]
["bitfinex","SOLUSD",1761804495615,7.50154232,195.44,195.39,0.68]
["bitfinex","SOLUSD",1761804495916,7.50154232,195.44,195.33,12.79833061]
["bitfinex","SOLUSD",1761804495917,7.87389404,195.43,195.37,7.50154232]
["bitfinex","SOLUSD",1761804496128,7.87389404,195.43,195.36,18.76154232]
["bitfinex","SOLUSD",1761804496336,7.50154232,195.42,195.36,31.852]
["bitfinex","SOLUSD",1761804496833,7.50154232,195.42,195.36,39.35354232]
["bitfinex","SOLUSD",1761804497015,5.11770726,195.4,195.35,7.50154232]
["bitfinex","SOLUSD",1761804497226,5.11770726,195.4,195.29,12.80108161]
["bitfinex","SOLUSD",1761804497227,7.87389404,195.39,195.34,0.68]
["bitfinex","SOLUSD",1761804497415,7.87389404,195.39,195.31,5.11985028]
["bitfinex","SOLUSD",1761804497416,5.03750541,195.38,195.32,10.58]
["bitfinex","SOLUSD",1761804497617,5.40985713,195.38,195.32,15.61750541]
["bitfinex","SOLUSD",1761804498020,5.03750541,195.37,195.32,10.58]
["bitfinex","SOLUSD",1761804498522,5.03750541,195.37,195.32,11.26]
["bitfinex","SOLUSD",1761804498717,6.08985713,195.36,195.3,14.8263331]
["bitfinex","SOLUSD",1761804498925,1.05235172,195.36,195.3,15.5063331]
["bitfinex","SOLUSD",1761804499119,5.11901714,195.35,195.3,5.71750541]
["bitfinex","SOLUSD",1761804499338,0.37235172,195.36,195.31,9.78882769]
["bitfinex","SOLUSD",1761804499524,5.71750541,195.37,195.31,5.71750541]
["bitfinex","SOLUSD",1761804499717,0.37235172,195.36,195.31,5.71750541]
["bitfinex","SOLUSD",1761804499918,5.03750541,195.37,195.31,5.71750541]
["bitfinex","SOLUSD",1761804500133,0.37235172,195.36,195.31,5.71750541]
["bitfinex","SOLUSD",1761804500443,0.37235172,195.36,195.31,0.68]
["bitfinex","SOLUSD",1761804500637,5.11901714,195.35,195.31,0.68]
["bitfinex","SOLUSD",1761804503826,6.06985713,195.34,195.27,36.0983331]
["bitfinex","SOLUSD",1761804504016,5.03750541,195.31,195.27,0.68]
["bitfinex","SOLUSD",1761804504339,0.66,195.33,195.27,0.68]
["bitfinex","SOLUSD",1761804504526,0.37235172,195.32,195.27,0.68]
["bitfinex","SOLUSD",1761804504712,5.11958771,195.33,195.28,5.03750541]
["bitfinex","SOLUSD",1761804505116,0.37235172,195.32,195.28,0.68]
["bitfinex","SOLUSD",1761804505542,5.03750541,195.31,195.26,20.592]
["bitfinex","SOLUSD",1761804505840,0.37235172,195.3,195.26,20.592]
["bitfinex","SOLUSD",1761804506038,5.40985713,195.3,195.24,5.03750541]
["bitfinex","SOLUSD",1761804506335,0.66,195.29,195.24,5.03750541]
["bitfinex","SOLUSD",1761804506640,5.12058989,195.29,195.24,5.03750541]
["bitfinex","SOLUSD",1761804506837,5.78058989,195.29,195.24,5.71750541]
["bitfinex","SOLUSD",1761804507037,0.37235172,195.28,195.22,15.61750541]
["bitfinex","SOLUSD",1761804507238,0.37235172,195.28,195.22,16.29750541]
["bitfinex","SOLUSD",1761804507828,0.37235172,195.28,195.23,5.71750541]
["bitfinex","SOLUSD",1761804508025,0.37235172,195.28,195.24,5.03750541]
["bitfinex","SOLUSD",1761804508229,0.37235172,195.28,195.24,5.71750541]
["bitfinex","SOLUSD",1761804508430,0.37235172,195.28,195.23,5.03750541]
["bitfinex","SOLUSD",1761804508624,5.03750541,195.27,195.22,10.58]
["bitfinex","SOLUSD",1761804508825,10.53123375,195.26,195.2,10.46882769]
["bitfinex","SOLUSD",1761804509033,5.49372834,195.26,195.2,15.5063331]
["bitfinex","SOLUSD",1761804509423,5.49372834,195.26,195.2,10.46882769]
["bitfinex","SOLUSD",1761804509622,5.03750541,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761804510241,0.66,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761804510549,5.03750541,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804510869,10.82071868,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804511523,5.03750541,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804511765,5.40985713,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804512052,5.49399064,195.25,195.18,17.73195031]
["bitfinex","SOLUSD",1761804512241,11.19149605,195.25,195.18,11.9284954]
["bitfinex","SOLUSD",1761804512422,6.15399064,195.25,195.18,11.9284954]
["bitfinex","SOLUSD",1761804512752,11.19149605,195.25,195.18,12.6084954]
["bitfinex","SOLUSD",1761804512948,5.69750541,195.24,195.18,6.89098999]
["bitfinex","SOLUSD",1761804513258,0.37235172,195.23,195.18,12.01444304]
["bitfinex","SOLUSD",1761804513552,0.37235172,195.24,195.19,0.68]
["bitfinex","SOLUSD",1761804513767,5.49399064,195.25,195.19,5.71750541]
["bitfinex","SOLUSD",1761804513950,11.19149605,195.25,195.19,0.68]
["bitfinex","SOLUSD",1761804515252,5.03750541,195.24,195.19,0.68]
["bitfinex","SOLUSD",1761804515421,0.37235172,195.23,195.19,0.68]
["bitfinex","SOLUSD",1761804515628,5.03750541,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761804515832,5.03750541,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761804516276,6.06985713,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804516479,1.03235172,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804516767,11.1930704,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804517132,5.40985713,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804517332,5.49556499,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804517566,6.15556499,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804517760,11.1930704,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804518533,0.37235172,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761804518848,11.19282152,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761804519071,6.15531611,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761804519440,11.19282152,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761804519771,0.37235172,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761804519942,0.37235172,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761804520129,6.06985713,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761804520569,0.66,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761804520741,0.37235172,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804521062,5.49556499,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804521266,0.37235172,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804521450,6.15556499,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804521776,11.1930704,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804524151,6.15556499,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804524345,11.1930704,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761804525646,11.33523197,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1761804525977,21.12405966,195.19,195.18,1e-08]
["bitfinex","SOLUSD",1761804526148,20.592,195.16,195.03,5.71750541]
["bitfinex","SOLUSD",1761804526454,5.03750541,195.1,195.03,26.30950541]
["bitfinex","SOLUSD",1761804526759,5.03750541,195.1,195.03,21.272]
["bitfinex","SOLUSD",1761804526760,0.37235172,195.09,195.03,21.272]
["bitfinex","SOLUSD",1761804527071,0.37235172,195.09,195.03,26.30950541]
["bitfinex","SOLUSD",1761804527368,0.37235172,195.09,195.03,31.43681729]
["bitfinex","SOLUSD",1761804527745,5.12610211,195.08,195.03,31.43681729]
["bitfinex","SOLUSD",1761804528068,0.37235172,195.07,195.03,31.43681729]
["bitfinex","SOLUSD",1761804528259,0.37235172,195.07,195.03,21.272]
["bitfinex","SOLUSD",1761804528464,0.37235172,195.07,195.03,0.68]
["bitfinex","SOLUSD",1761804529255,0.37235172,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761804529680,0.37235172,195.08,195.03,10.84489819]
["bitfinex","SOLUSD",1761804529852,0.37235172,195.08,195.04,5.03750541]
["bitfinex","SOLUSD",1761804530053,6.15845385,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761804530458,0.37235172,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761804530982,5.49861039,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761804531157,10.5361158,195.08,195.0,25.72008949]
["bitfinex","SOLUSD",1761804531354,10.5361158,195.08,195.0,21.272]
["bitfinex","SOLUSD",1761804531355,5.03750541,195.06,195.0,21.272]
["bitfinex","SOLUSD",1761804531555,5.03750541,195.04,194.98,5.71750541]
["bitfinex","SOLUSD",1761804531770,0.37235172,195.03,194.98,5.03750541]
["bitfinex","SOLUSD",1761804531978,0.37235172,195.03,194.99,0.68]
["bitfinex","SOLUSD",1761804532581,5.49982711,195.03,194.99,0.68]
["bitfinex","SOLUSD",1761804533781,6.19982711,195.03,194.95,2.67748409]
["bitfinex","SOLUSD",1761804533953,5.03750541,195.01,194.94,15.06077278]
["bitfinex","SOLUSD",1761804534159,5.49982711,195.03,194.92,0.2]
["bitfinex","SOLUSD",1761804534160,5.03750541,194.98,194.92,0.2]
["bitfinex","SOLUSD",1761804534472,0.37235172,195.0,194.95,5.03750541]
["bitfinex","SOLUSD",1761804534661,0.37235172,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761804535998,5.50068368,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761804536674,10.53818909,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761804537681,0.37235172,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761804537889,5.50057765,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761804540668,10.53808306,195.0,194.96,0.68]
["bitfinex","SOLUSD",1761804540864,0.37235172,195.0,194.97,5.03750541]
["bitfinex","SOLUSD",1761804541190,0.37235172,195.05,194.99,5.03750541]
["bitfinex","SOLUSD",1761804541504,0.37235172,195.1,195.04,5.03750541]
["bitfinex","SOLUSD",1761804541664,5.03750541,195.08,195.02,5.03750541]
["bitfinex","SOLUSD",1761804541864,0.37235172,195.07,195.03,0.68]
["bitfinex","SOLUSD",1761804542415,5.82567456,195.1,195.03,0.68]
["bitfinex","SOLUSD",1761804542416,0.37235172,195.09,195.03,5.71750541]
["bitfinex","SOLUSD",1761804542566,5.40985713,195.09,195.04,5.03750541]
["bitfinex","SOLUSD",1761804542898,5.40985713,195.09,195.04,0.68]
["bitfinex","SOLUSD",1761804543200,5.03750541,195.07,195.02,5.03750541]
["bitfinex","SOLUSD",1761804543360,0.37235172,195.06,195.02,5.71750541]
["bitfinex","SOLUSD",1761804543697,20.592,195.14,195.03,5.71750541]
["bitfinex","SOLUSD",1761804543698,5.03750541,195.09,195.03,5.71750541]
["bitfinex","SOLUSD",1761804543990,0.37235172,195.08,195.04,5.03750541]
["bitfinex","SOLUSD",1761804544186,0.37235172,195.08,195.04,5.71750541]
["bitfinex","SOLUSD",1761804544490,0.37235172,195.08,195.04,0.68]
["bitfinex","SOLUSD",1761804544693,0.37235172,195.08,195.03,5.03750541]
["bitfinex","SOLUSD",1761804544990,0.37235172,195.08,195.04,0.68]
["bitfinex","SOLUSD",1761804545177,5.40985713,195.1,195.05,5.03750541]
["bitfinex","SOLUSD",1761804545503,10.53545014,195.1,195.04,10.84456394]
["bitfinex","SOLUSD",1761804545801,5.49770014,195.11,195.06,5.03750541]
["bitfinex","SOLUSD",1761804545980,5.49768691,195.11,195.06,5.03750541]
["bitfinex","SOLUSD",1761804546298,5.49768691,195.11,195.07,0.68]
["bitfinex","SOLUSD",1761804546592,5.49768691,195.11,195.07,5.71750541]
["bitfinex","SOLUSD",1761804546780,5.73750541,195.1,195.04,5.71750541]
["bitfinex","SOLUSD",1761804546982,0.37235172,195.09,194.96,13.33586107]
["bitfinex","SOLUSD",1761804547184,0.37235172,195.09,195.03,5.03750541]
["bitfinex","SOLUSD",1761804547185,1.07235172,195.09,195.03,5.03750541]
["bitfinex","SOLUSD",1761804547400,5.12505131,195.12,195.07,5.03750541]
["bitfinex","SOLUSD",1761804547566,27.6146762,195.21,195.03,9.93098926]
["bitfinex","SOLUSD",1761804547567,0.7,195.17,195.11,5.03750541]
["bitfinex","SOLUSD",1761804547763,0.7,195.17,195.08,26.39795066]
["bitfinex","SOLUSD",1761804547764,0.37235172,195.17,195.13,5.03750541]
["bitfinex","SOLUSD",1761804548093,5.03750541,195.19,195.14,0.68]
["bitfinex","SOLUSD",1761804548302,0.37235172,195.18,195.14,0.68]
["bitfinex","SOLUSD",1761804548513,0.7,195.2,195.14,5.71750541]
["bitfinex","SOLUSD",1761804548793,5.03750541,195.24,195.18,5.03750541]
["bitfinex","SOLUSD",1761804549001,0.37235172,195.23,195.18,5.03750541]
["bitfinex","SOLUSD",1761804549201,1.07235172,195.23,195.18,5.71750541]
["bitfinex","SOLUSD",1761804549709,1.07235172,195.23,195.19,5.03750541]
["bitfinex","SOLUSD",1761804550074,6.10985713,195.27,195.2,5.71750541]
["bitfinex","SOLUSD",1761804550271,6.10985713,195.27,195.21,5.03750541]
["bitfinex","SOLUSD",1761804550496,6.10985713,195.27,195.22,5.03750541]
["bitfinex","SOLUSD",1761804550497,6.19349331,195.27,195.22,5.03750541]
["bitfinex","SOLUSD",1761804550693,0.7,195.26,195.22,5.03750541]
["bitfinex","SOLUSD",1761804550902,0.37235172,195.27,195.23,5.03750541]
["bitfinex","SOLUSD",1761804551265,5.73750541,195.26,195.15,0.6545879]
["bitfinex","SOLUSD",1761804551495,5.03750541,195.2,195.13,0.68]
["bitfinex","SOLUSD",1761804551689,0.37235172,195.19,195.14,5.03750541]
["bitfinex","SOLUSD",1761804551882,5.40985713,195.19,195.14,5.03750541]
["bitfinex","SOLUSD",1761804552207,6.10985713,195.19,195.14,5.71750541]
["bitfinex","SOLUSD",1761804552378,5.40985713,195.19,195.14,0.68]
["bitfinex","SOLUSD",1761804552766,10.53295399,195.2,195.15,5.71750541]
["bitfinex","SOLUSD",1761804553198,10.53295399,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761804553500,5.03750541,195.19,195.15,0.71]
["bitfinex","SOLUSD",1761804553703,10.1607612,195.19,195.15,21.302]
["bitfinex","SOLUSD",1761804553896,5.12325579,195.19,195.15,21.302]
["bitfinex","SOLUSD",1761804554671,10.16046225,195.2,195.15,5.03750541]
["bitfinex","SOLUSD",1761804554892,5.03750541,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761804555274,5.40985713,195.19,195.14,20.592]
["bitfinex","SOLUSD",1761804555508,5.03750541,195.17,195.11,25.62950541]
["bitfinex","SOLUSD",1761804555802,5.03750541,195.24,195.1,9.78882769]
["bitfinex","SOLUSD",1761804555803,10.53385794,195.16,195.1,10.49882769]
["bitfinex","SOLUSD",1761804555974,10.53385794,195.16,195.06,5.03750541]
["bitfinex","SOLUSD",1761804555975,5.03750541,195.12,195.06,5.03750541]
["bitfinex","SOLUSD",1761804556174,5.03750541,195.09,195.05,0.71]
["bitfinex","SOLUSD",1761804556375,5.03750541,195.09,195.04,5.03750541]
["bitfinex","SOLUSD",1761804556574,5.03750541,195.1,195.05,0.71]
["bitfinex","SOLUSD",1761804556818,5.03750541,195.11,195.05,5.74750541]
["bitfinex","SOLUSD",1761804556990,0.37235172,195.1,195.05,5.74750541]
["bitfinex","SOLUSD",1761804557472,0.37235172,195.1,195.04,5.12714255]
["bitfinex","SOLUSD",1761804557473,0.37235172,195.13,195.08,5.03750541]
["bitfinex","SOLUSD",1761804557674,1.04235172,195.13,195.08,5.03750541]
["bitfinex","SOLUSD",1761804557900,6.07985713,195.13,195.07,5.03750541]
["bitfinex","SOLUSD",1761804558200,5.03750541,195.12,195.04,21.44416157]
["bitfinex","SOLUSD",1761804558508,5.40985713,195.13,195.07,5.03750541]
["bitfinex","SOLUSD",1761804558680,10.16208688,195.14,195.09,5.03750541]
["bitfinex","SOLUSD",1761804558880,10.16208688,195.14,195.1,0.71]
["bitfinex","SOLUSD",1761804559278,5.12436996,195.15,195.1,8.231685]
["bitfinex","SOLUSD",1761804559478,12.64605496,195.15,195.1,0.71]
["bitfinex","SOLUSD",1761804559685,12.64605496,195.15,195.11,0.71]
["bitfinex","SOLUSD",1761804559887,7.89403672,195.14,195.08,0.71]
["bitfinex","SOLUSD",1761804560092,7.89403672,195.14,195.08,8.231685]
["bitfinex","SOLUSD",1761804560505,0.37235172,195.14,195.08,0.71]
["bitfinex","SOLUSD",1761804560719,0.37235172,195.14,195.09,7.521685]
["bitfinex","SOLUSD",1761804561010,12.64605496,195.15,195.09,7.521685]
["bitfinex","SOLUSD",1761804561181,0.37235172,195.14,195.09,8.231685]
["bitfinex","SOLUSD",1761804561606,12.64605496,195.15,195.1,0.71]
["bitfinex","SOLUSD",1761804561904,7.89403672,195.14,195.1,0.71]
["bitfinex","SOLUSD",1761804562113,7.521685,195.11,194.99,61.6]
["bitfinex","SOLUSD",1761804562314,7.521685,195.08,195.03,9.78882769]
["bitfinex","SOLUSD",1761804562479,7.521685,195.11,195.05,9.78882769]
["bitfinex","SOLUSD",1761804562676,7.521685,195.11,195.04,0.81216157]
["bitfinex","SOLUSD",1761804562677,7.521685,195.12,195.06,7.521685]
["bitfinex","SOLUSD",1761804562874,0.37235172,195.13,195.08,7.521685]
["bitfinex","SOLUSD",1761804563089,7.521685,195.13,195.08,7.521685]
["bitfinex","SOLUSD",1761804563290,13.01840668,195.15,195.09,8.191685]
["bitfinex","SOLUSD",1761804563500,7.521685,195.14,195.09,0.67]
["bitfinex","SOLUSD",1761804563672,0.37235172,195.15,195.09,0.81216157]
["bitfinex","SOLUSD",1761804563878,5.12377458,195.17,195.11,28.113685]
["bitfinex","SOLUSD",1761804564080,12.64517335,195.18,195.12,7.521685]
["bitfinex","SOLUSD",1761804564297,5.49557848,195.19,195.12,8.191685]
["bitfinex","SOLUSD",1761804564489,5.49557848,195.19,195.12,7.521685]
["bitfinex","SOLUSD",1761804564490,7.521685,195.18,195.12,7.521685]
["bitfinex","SOLUSD",1761804564689,7.521685,195.18,195.13,0.67]
["bitfinex","SOLUSD",1761804565106,13.01726348,195.19,195.13,0.67]
["bitfinex","SOLUSD",1761804565499,7.521685,195.17,195.13,0.67]
["bitfinex","SOLUSD",1761804565697,0.37235172,195.16,195.11,20.592]
["bitfinex","SOLUSD",1761804566010,7.521685,195.13,195.09,20.592]
["bitfinex","SOLUSD",1761804566215,7.521685,195.1,195.04,8.191685]
["bitfinex","SOLUSD",1761804566510,7.521685,195.09,195.06,20.592]
["bitfinex","SOLUSD",1761804567196,7.521685,195.09,195.04,0.67]
["bitfinex","SOLUSD",1761804567704,5.12557902,195.1,195.04,5.79713134]
["bitfinex","SOLUSD",1761804567907,12.64726402,195.1,195.04,13.31881634]
["bitfinex","SOLUSD",1761804568091,7.521685,195.1,195.05,10.60098926]
["bitfinex","SOLUSD",1761804568294,12.64727484,195.1,195.06,0.67]
["bitfinex","SOLUSD",1761804568700,12.64703782,195.11,195.06,0.67]
["bitfinex","SOLUSD",1761804569085,5.12535282,195.11,195.06,8.191685]
["bitfinex","SOLUSD",1761804569285,5.12400081,195.16,195.08,7.521685]
["bitfinex","SOLUSD",1761804569617,7.89403672,195.15,195.09,13.31752435]
["bitfinex","SOLUSD",1761804569817,7.89403672,195.15,195.09,5.79583935]
["bitfinex","SOLUSD",1761804569999,7.89403672,195.15,195.1,0.67]
["bitfinex","SOLUSD",1761804570197,5.49635253,195.16,195.1,0.67]
["bitfinex","SOLUSD",1761804570402,7.521685,195.15,195.1,0.67]
["bitfinex","SOLUSD",1761804571494,12.64613293,195.15,195.1,0.67]
["bitfinex","SOLUSD",1761804572300,7.521685,195.14,195.1,0.67]
["bitfinex","SOLUSD",1761804573114,7.521685,195.11,195.0,74.42037996]
["bitfinex","SOLUSD",1761804573309,0.69,195.13,195.02,9.78882769]
["bitfinex","SOLUSD",1761804573511,7.521685,195.11,195.05,17.31051269]
["bitfinex","SOLUSD",1761804573698,7.521685,195.11,195.05,22.43739375]
["bitfinex","SOLUSD",1761804574013,7.521685,195.11,195.06,0.81216157]
["bitfinex","SOLUSD",1761804575098,5.12507541,195.12,195.06,8.33384657]
["bitfinex","SOLUSD",1761804575295,12.64649545,195.13,195.07,0.67]
["bitfinex","SOLUSD",1761804576091,7.521685,195.11,195.07,0.67]
["bitfinex","SOLUSD",1761804576306,7.521685,195.1,195.06,0.14216157]
["bitfinex","SOLUSD",1761804576504,7.521685,195.1,195.05,0.67]
["bitfinex","SOLUSD",1761804576701,7.521685,195.09,195.04,20.592]
["bitfinex","SOLUSD",1761804576920,0.69,195.1,195.04,20.592]
["bitfinex","SOLUSD",1761804577122,0.37235172,195.09,195.0,21.05882769]
["bitfinex","SOLUSD",1761804577290,7.521685,195.05,195.03,20.592]
["bitfinex","SOLUSD",1761804577495,1.06235172,195.12,195.04,9.78882769]
["bitfinex","SOLUSD",1761804577694,7.521685,195.11,195.04,17.98051269]
["bitfinex","SOLUSD",1761804577922,7.521685,195.11,195.05,0.81216157]
["bitfinex","SOLUSD",1761804578125,5.12557662,195.1,195.05,0.81216157]
["bitfinex","SOLUSD",1761804578302,7.521685,195.11,195.05,13.46071266]
["bitfinex","SOLUSD",1761804578616,12.64693698,195.12,195.07,20.592]
["bitfinex","SOLUSD",1761804579026,13.33693698,195.12,195.07,20.592]
["bitfinex","SOLUSD",1761804579230,0.69,195.11,195.07,20.592]
["bitfinex","SOLUSD",1761804579393,0.69,195.11,195.06,7.521685]
["bitfinex","SOLUSD",1761804579595,0.69,195.11,195.06,17.98051269]
["bitfinex","SOLUSD",1761804580008,0.69,195.11,195.06,23.10701576]
["bitfinex","SOLUSD",1761804580207,5.12525198,195.12,195.07,8.191685]
["bitfinex","SOLUSD",1761804580406,5.12525198,195.12,195.07,0.67]
["bitfinex","SOLUSD",1761804580723,13.33693698,195.12,195.07,0.67]
["bitfinex","SOLUSD",1761804581296,8.97240927,195.12,195.07,0.67]
["bitfinex","SOLUSD",1761804582094,3.15715729,195.11,195.05,20.73416157]
["bitfinex","SOLUSD",1761804582325,3.15715729,195.09,195.05,20.592]
["bitfinex","SOLUSD",1761804582524,1.06235172,195.11,195.03,18.74335027]
["bitfinex","SOLUSD",1761804582525,3.15715729,195.08,195.03,10.45882769]
["bitfinex","SOLUSD",1761804582712,3.52950901,195.07,195.01,35.01915729]
["bitfinex","SOLUSD",1761804582913,3.52950901,195.07,195.02,0.67]
["bitfinex","SOLUSD",1761804583116,3.15715729,195.04,194.99,9.78882769]
["bitfinex","SOLUSD",1761804583316,0.37235172,195.07,194.99,33.53798498]
["bitfinex","SOLUSD",1761804583536,3.15715729,195.06,195.0,3.82715729]
["bitfinex","SOLUSD",1761804583742,3.15715729,195.06,195.0,3.15715729]
["bitfinex","SOLUSD",1761804583909,3.15715729,195.06,195.0,3.82715729]
["bitfinex","SOLUSD",1761804584110,5.12689054,195.05,195.0,0.67]
["bitfinex","SOLUSD",1761804584338,5.12689054,195.05,195.0,3.82715729]
["bitfinex","SOLUSD",1761804584624,8.2837944,195.06,195.0,8.95534949]
["bitfinex","SOLUSD",1761804585733,3.15715729,195.08,195.02,3.15715729]
["bitfinex","SOLUSD",1761804586332,5.12636489,195.07,195.02,8.28476741]
["bitfinex","SOLUSD",1761804586533,3.52950901,195.09,195.03,3.15715729]
["bitfinex","SOLUSD",1761804586701,3.52950901,195.09,195.04,3.15715729]
["bitfinex","SOLUSD",1761804586907,8.65537497,195.09,195.04,3.15715729]
["bitfinex","SOLUSD",1761804587204,0.69,195.08,195.04,3.15715729]
["bitfinex","SOLUSD",1761804587424,8.97272216,195.11,195.05,3.82715729]
["bitfinex","SOLUSD",1761804587634,5.81556487,195.11,195.06,3.15715729]
["bitfinex","SOLUSD",1761804588443,5.81556487,195.11,195.06,5.12660062]
["bitfinex","SOLUSD",1761804588934,5.81556487,195.11,195.06,5.79660062]
["bitfinex","SOLUSD",1761804589304,13.34060975,195.11,195.06,5.79660062]
["bitfinex","SOLUSD",1761804591225,8.21504488,195.11,195.06,5.12660062]
["bitfinex","SOLUSD",1761804591542,7.52504488,195.11,195.07,0.67]
["bitfinex","SOLUSD",1761804592322,13.02245593,195.12,195.07,0.67]
["bitfinex","SOLUSD",1761804592521,13.68245593,195.12,195.07,0.67]
["bitfinex","SOLUSD",1761804592721,13.68245593,195.12,195.05,28.11704488]
["bitfinex","SOLUSD",1761804592722,7.52504488,195.11,195.05,28.11704488]
["bitfinex","SOLUSD",1761804592939,8.18504488,195.11,195.05,33.96382428]
["bitfinex","SOLUSD",1761804593339,13.31036859,195.11,195.05,33.96382428]
["bitfinex","SOLUSD",1761804593541,13.31036859,195.11,195.05,33.24382428]
["bitfinex","SOLUSD",1761804593725,8.18504488,195.1,195.05,20.592]
["bitfinex","SOLUSD",1761804594121,7.52504488,195.06,195.0,12.65319188]
["bitfinex","SOLUSD",1761804594342,1.03235172,195.09,195.01,9.78882769]
["bitfinex","SOLUSD",1761804594546,7.52504488,195.07,195.01,18.03387257]
["bitfinex","SOLUSD",1761804595347,12.65151467,195.07,195.01,23.16156887]
["bitfinex","SOLUSD",1761804595544,8.18504488,195.08,195.02,8.24504488]
["bitfinex","SOLUSD",1761804595737,12.65114292,195.09,195.03,7.52504488]
["bitfinex","SOLUSD",1761804595926,12.65114292,195.09,195.03,8.24504488]
["bitfinex","SOLUSD",1761804596122,12.65114292,195.09,195.04,0.72]
["bitfinex","SOLUSD",1761804596745,7.52504488,195.09,195.04,0.72]
["bitfinex","SOLUSD",1761804596955,12.65091961,195.09,195.04,0.72]
["bitfinex","SOLUSD",1761804597447,12.65091961,195.09,195.04,26.43891713]
["bitfinex","SOLUSD",1761804597628,13.31091961,195.09,195.04,26.43891713]
["bitfinex","SOLUSD",1761804597832,13.31091961,195.09,195.04,33.96396201]
["bitfinex","SOLUSD",1761804598226,7.52504488,195.09,195.05,0.72]
["bitfinex","SOLUSD",1761804599449,13.31093119,195.09,195.04,33.24396201]
["bitfinex","SOLUSD",1761804599652,13.31093119,195.09,195.04,33.96396201]
["bitfinex","SOLUSD",1761804600239,8.18504488,195.08,195.04,20.592]
["bitfinex","SOLUSD",1761804600442,7.52504488,195.06,195.01,9.78882769]
["bitfinex","SOLUSD",1761804600626,7.52504488,195.06,195.02,0.72]
["bitfinex","SOLUSD",1761804600830,0.37235172,195.08,195.02,0.72]
["bitfinex","SOLUSD",1761804600831,0.37235172,195.08,195.02,8.24504488]
["bitfinex","SOLUSD",1761804601028,7.52504488,195.1,195.04,7.52504488]
["bitfinex","SOLUSD",1761804601437,7.52504488,195.1,195.04,8.24504488]
["bitfinex","SOLUSD",1761804601661,1.03235172,195.11,195.05,12.65193542]
["bitfinex","SOLUSD",1761804601951,0.66,195.11,195.06,17.45603414]
["bitfinex","SOLUSD",1761804602541,12.65024383,195.12,195.07,0.72]
["bitfinex","SOLUSD",1761804602726,5.78519895,195.12,195.07,8.24504488]
["bitfinex","SOLUSD",1761804603555,6.15636839,195.16,195.1,12.6505369]
["bitfinex","SOLUSD",1761804603855,9.78882769,195.23,195.09,9.93098926]
["bitfinex","SOLUSD",1761804603856,7.52504488,195.14,195.09,9.93098926]
["bitfinex","SOLUSD",1761804604154,0.37235172,195.15,195.09,7.52504488]
["bitfinex","SOLUSD",1761804604361,8.5573966,195.15,195.1,7.52504488]
["bitfinex","SOLUSD",1761804604728,0.66,195.14,195.1,7.52504488]
["bitfinex","SOLUSD",1761804605153,0.37235172,195.16,195.11,8.24504488]
["bitfinex","SOLUSD",1761804605460,13.6809247,195.18,195.12,7.52504488]
["bitfinex","SOLUSD",1761804605693,13.6809247,195.18,195.12,12.65002334]
["bitfinex","SOLUSD",1761804606726,8.18504488,195.21,195.14,7.52504488]
["bitfinex","SOLUSD",1761804607046,8.5573966,195.21,195.15,8.24504488]
["bitfinex","SOLUSD",1761804607237,0.37235172,195.23,195.17,7.52504488]
["bitfinex","SOLUSD",1761804607431,0.37235172,195.23,195.15,0.72]
["bitfinex","SOLUSD",1761804607432,12.6469697,195.24,195.16,0.86216157]
["bitfinex","SOLUSD",1761804607628,13.3069697,195.24,195.18,7.52504488]
["bitfinex","SOLUSD",1761804608553,13.01877925,195.26,195.2,7.52504488]
["bitfinex","SOLUSD",1761804608733,0.66,195.27,195.22,7.52504488]
["bitfinex","SOLUSD",1761804609233,0.66,195.27,195.21,7.52504488]
["bitfinex","SOLUSD",1761804609234,13.30617681,195.27,195.21,7.52504488]
["bitfinex","SOLUSD",1761804609450,8.93361876,195.27,195.21,3.15248683]
["bitfinex","SOLUSD",1761804609654,5.49348365,195.27,195.22,3.15248683]
["bitfinex","SOLUSD",1761804609960,3.81248683,195.26,195.21,3.15248683]
["bitfinex","SOLUSD",1761804610474,3.81248683,195.26,195.21,3.87248683]
["bitfinex","SOLUSD",1761804611360,3.52483855,195.27,195.22,0.72]
["bitfinex","SOLUSD",1761804611677,3.52483855,195.27,195.21,3.15248683]
["bitfinex","SOLUSD",1761804611678,0.66,195.26,195.21,3.15248683]
["bitfinex","SOLUSD",1761804612053,3.15248683,195.27,195.22,0.72]
["bitfinex","SOLUSD",1761804612254,0.66,195.26,195.21,3.15248683]
["bitfinex","SOLUSD",1761804612694,5.12137313,195.27,195.22,3.87248683]
["bitfinex","SOLUSD",1761804613057,5.83137313,195.27,195.22,3.87248683]
["bitfinex","SOLUSD",1761804613255,0.71,195.26,195.22,21.312]
["bitfinex","SOLUSD",1761804613779,0.71,195.26,195.22,61.6]
["bitfinex","SOLUSD",1761804613981,3.15248683,195.25,195.22,61.6]
["bitfinex","SOLUSD",1761804614360,3.15248683,195.23,195.18,82.192]
["bitfinex","SOLUSD",1761804614557,0.71,195.24,195.18,82.192]
["bitfinex","SOLUSD",1761804614558,3.15248683,195.21,195.18,61.6]
["bitfinex","SOLUSD",1761804614875,3.15248683,195.19,195.14,61.6]
["bitfinex","SOLUSD",1761804615076,0.37235172,195.23,195.14,61.6]
["bitfinex","SOLUSD",1761804615280,5.12373827,195.17,195.14,61.6]
["bitfinex","SOLUSD",1761804615472,8.2762251,195.17,195.13,82.192]
["bitfinex","SOLUSD",1761804616086,8.27598636,195.18,195.14,0.7]
["bitfinex","SOLUSD",1761804616266,5.12349953,195.18,195.14,0.7]
["bitfinex","SOLUSD",1761804616578,3.15248683,195.17,195.13,61.6]
["bitfinex","SOLUSD",1761804616754,3.15248683,195.17,195.13,62.3]
["bitfinex","SOLUSD",1761804616956,8.27568758,195.2,195.14,3.85248683]
["bitfinex","SOLUSD",1761804617290,8.27568758,195.2,195.14,65.45248683]
["bitfinex","SOLUSD",1761804619072,8.27568758,195.2,195.15,3.85248683]
["bitfinex","SOLUSD",1761804619457,8.98568758,195.2,195.15,3.85248683]
["bitfinex","SOLUSD",1761804619680,8.98568758,195.2,195.15,0.7]
["bitfinex","SOLUSD",1761804620268,8.27568758,195.2,195.15,62.3]
["bitfinex","SOLUSD",1761804620471,5.12269672,195.21,195.16,9.78882769]
["bitfinex","SOLUSD",1761804620677,5.12269672,195.21,195.17,3.15248683]
["bitfinex","SOLUSD",1761804620878,5.12269672,195.21,195.17,3.85248683]
["bitfinex","SOLUSD",1761804621087,1.08235172,195.24,195.17,64.75248683]
["bitfinex","SOLUSD",1761804621272,0.71,195.29,195.22,2.01728932]
["bitfinex","SOLUSD",1761804621476,2.72728932,195.29,195.23,2.01728932]
["bitfinex","SOLUSD",1761804621659,0.37235172,195.28,195.23,2.71728932]
["bitfinex","SOLUSD",1761804621866,2.72728932,195.29,195.23,2.71728932]
["bitfinex","SOLUSD",1761804622478,5.1208521,195.28,195.23,2.71728932]
["bitfinex","SOLUSD",1761804622881,5.1208521,195.28,195.24,0.68]
["bitfinex","SOLUSD",1761804623668,5.1208521,195.28,195.23,2.01728932]
["bitfinex","SOLUSD",1761804623669,5.7808521,195.28,195.23,2.01728932]
["bitfinex","SOLUSD",1761804623870,5.7808521,195.28,195.23,2.69728932]
["bitfinex","SOLUSD",1761804624083,5.49297352,195.29,195.24,2.69728932]
["bitfinex","SOLUSD",1761804624265,5.1206218,195.29,195.25,2.01728932]
["bitfinex","SOLUSD",1761804625281,7.79765261,195.3,195.25,2.01728932]
["bitfinex","SOLUSD",1761804625594,5.12036329,195.3,195.25,2.69728932]
["bitfinex","SOLUSD",1761804625792,7.79765261,195.3,195.25,2.69728932]
["bitfinex","SOLUSD",1761804627403,5.0424428,195.29,195.25,0.68]
["bitfinex","SOLUSD",1761804627707,5.0424428,195.26,195.16,0.68]
["bitfinex","SOLUSD",1761804628007,5.0424428,195.23,195.18,20.592]
["bitfinex","SOLUSD",1761804628219,5.0424428,195.23,195.18,21.272]
["bitfinex","SOLUSD",1761804628406,6.07479452,195.22,195.18,20.592]
["bitfinex","SOLUSD",1761804628611,5.7024428,195.22,195.18,20.592]
["bitfinex","SOLUSD",1761804628787,5.0424428,195.21,195.16,5.7224428]
["bitfinex","SOLUSD",1761804629193,5.78264621,195.22,195.19,20.592]
["bitfinex","SOLUSD",1761804629391,0.37235172,195.24,195.19,20.592]
["bitfinex","SOLUSD",1761804629610,5.0424428,195.24,195.2,0.68]
["bitfinex","SOLUSD",1761804629817,5.12188487,195.25,195.2,5.7224428]
["bitfinex","SOLUSD",1761804630179,0.37235172,195.29,195.22,5.0424428]
["bitfinex","SOLUSD",1761804630482,5.0424428,195.28,195.22,5.7224428]
["bitfinex","SOLUSD",1761804630689,5.0424428,195.27,195.22,0.68]
["bitfinex","SOLUSD",1761804631489,10.53617114,195.26,195.22,0.68]
["bitfinex","SOLUSD",1761804631905,10.16381942,195.26,195.22,0.68]
["bitfinex","SOLUSD",1761804634204,10.16381942,195.26,195.22,62.28]
["bitfinex","SOLUSD",1761804635096,10.16381942,195.26,195.22,61.6]
["bitfinex","SOLUSD",1761804635494,5.7024428,195.25,195.22,61.6]
["bitfinex","SOLUSD",1761804635907,5.0424428,195.25,195.22,61.6]
["bitfinex","SOLUSD",1761804636309,10.16420468,195.25,195.22,61.6]
["bitfinex","SOLUSD",1761804637194,5.12176188,195.25,195.22,61.6]
["bitfinex","SOLUSD",1761804637507,5.0424428,195.27,195.22,62.28]
["bitfinex","SOLUSD",1761804637701,5.41479452,195.28,195.23,0.68]
["bitfinex","SOLUSD",1761804638011,5.12126321,195.27,195.22,72.44481675]
["bitfinex","SOLUSD",1761804638310,5.78126321,195.27,195.22,66.6424428]
["bitfinex","SOLUSD",1761804638509,5.78126321,195.27,195.22,62.28]
["bitfinex","SOLUSD",1761804638689,5.0424428,195.26,195.22,62.28]
["bitfinex","SOLUSD",1761804638888,10.82370601,195.27,195.22,62.28]
["bitfinex","SOLUSD",1761804639489,5.12126321,195.27,195.23,0.68]
["bitfinex","SOLUSD",1761804639891,10.53567214,195.28,195.23,0.68]
["bitfinex","SOLUSD",1761804640099,10.53567214,195.28,195.23,62.28]
["bitfinex","SOLUSD",1761804640298,11.19567214,195.28,195.23,62.28]
["bitfinex","SOLUSD",1761804640612,10.53567214,195.28,195.23,62.28]
["bitfinex","SOLUSD",1761804640791,5.7024428,195.27,195.23,61.6]
["bitfinex","SOLUSD",1761804641115,5.0424428,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804641296,5.0424428,195.21,195.2,61.6]
["bitfinex","SOLUSD",1761804641497,5.0424428,195.21,195.15,72.86]
["bitfinex","SOLUSD",1761804641697,5.0424428,195.18,195.13,0.68]
["bitfinex","SOLUSD",1761804641905,5.0424428,195.18,195.13,11.26]
["bitfinex","SOLUSD",1761804642103,5.0424428,195.18,195.13,31.852]
["bitfinex","SOLUSD",1761804642301,5.12373827,195.17,195.13,31.172]
["bitfinex","SOLUSD",1761804642502,5.12373827,195.17,195.14,0.68]
["bitfinex","SOLUSD",1761804644911,10.53853279,195.17,195.13,20.592]
["bitfinex","SOLUSD",1761804645091,5.0424428,195.16,195.13,20.592]
["bitfinex","SOLUSD",1761804645500,5.12373827,195.17,195.11,0.68]
["bitfinex","SOLUSD",1761804645501,5.0424428,195.15,195.11,0.68]
["bitfinex","SOLUSD",1761804645700,5.0424428,195.14,195.09,10.58]
["bitfinex","SOLUSD",1761804645906,5.0424428,195.14,195.09,31.852]
["bitfinex","SOLUSD",1761804646101,5.0424428,195.14,195.1,0.68]
["bitfinex","SOLUSD",1761804646712,5.1247886,195.13,195.1,0.68]
["bitfinex","SOLUSD",1761804647401,5.0424428,195.11,195.03,62.28]
["bitfinex","SOLUSD",1761804647595,5.0424428,195.07,195.01,5.0424428]
["bitfinex","SOLUSD",1761804647799,5.0424428,195.06,195.01,0.68]
["bitfinex","SOLUSD",1761804648001,5.0424428,195.06,195.01,11.26]
["bitfinex","SOLUSD",1761804648213,5.0424428,195.05,195.01,0.68]
["bitfinex","SOLUSD",1761804648601,5.0424428,195.06,195.01,0.68]
["bitfinex","SOLUSD",1761804648811,10.54168506,195.05,195.01,20.592]
["bitfinex","SOLUSD",1761804649003,10.54168506,195.05,194.97,0.2]
["bitfinex","SOLUSD",1761804649004,5.0424428,195.03,194.97,0.2]
["bitfinex","SOLUSD",1761804649207,5.0424428,195.02,194.97,0.88]
["bitfinex","SOLUSD",1761804649520,2.02277769,195.02,194.97,0.88]
["bitfinex","SOLUSD",1761804649718,2.39512941,195.04,194.98,0.68]
["bitfinex","SOLUSD",1761804649923,0.37235172,195.04,194.98,2.70277769]
["bitfinex","SOLUSD",1761804650421,2.39512941,195.08,195.01,2.02277769]
["bitfinex","SOLUSD",1761804650801,2.02277769,195.07,195.01,2.70277769]
["bitfinex","SOLUSD",1761804651025,2.39512941,195.06,195.01,0.68]
["bitfinex","SOLUSD",1761804651320,2.02277769,195.02,194.97,0.2]
["bitfinex","SOLUSD",1761804651515,2.02277769,195.01,194.97,0.2]
["bitfinex","SOLUSD",1761804651897,2.02277769,195.02,194.97,0.88]
["bitfinex","SOLUSD",1761804652304,2.02277769,195.03,194.98,0.68]
["bitfinex","SOLUSD",1761804652521,0.37235172,195.02,194.98,0.68]
["bitfinex","SOLUSD",1761804653017,0.37235172,195.02,194.98,5.8087015]
["bitfinex","SOLUSD",1761804653316,7.15018581,195.04,194.98,5.8087015]
["bitfinex","SOLUSD",1761804653618,7.15018581,195.04,194.98,2.69277769]
["bitfinex","SOLUSD",1761804653824,5.12740812,195.04,194.98,2.69277769]
["bitfinex","SOLUSD",1761804654009,5.12740812,195.04,194.98,2.02277769]
["bitfinex","SOLUSD",1761804654319,7.52204546,195.05,194.99,0.67]
["bitfinex","SOLUSD",1761804654694,2.02277769,195.04,194.99,0.67]
["bitfinex","SOLUSD",1761804654894,2.39512941,195.04,194.99,0.67]
["bitfinex","SOLUSD",1761804655113,2.39512941,195.04,194.99,5.79841725]
["bitfinex","SOLUSD",1761804655326,0.37235172,195.04,194.99,7.82119494]
["bitfinex","SOLUSD",1761804655515,0.37235172,195.04,195.0,0.67]
["bitfinex","SOLUSD",1761804656801,7.52224456,195.05,195.0,0.67]
["bitfinex","SOLUSD",1761804657104,8.24224456,195.05,195.0,0.67]
["bitfinex","SOLUSD",1761804657304,6.21946687,195.05,195.0,0.67]
["bitfinex","SOLUSD",1761804657506,8.24224456,195.05,195.0,0.67]
["bitfinex","SOLUSD",1761804657710,8.24224456,195.05,195.0,62.27]
["bitfinex","SOLUSD",1761804659117,7.52224456,195.05,195.0,61.6]
["bitfinex","SOLUSD",1761804659320,8.24224456,195.05,195.0,62.27]
["bitfinex","SOLUSD",1761804659729,0.37235172,195.05,195.01,0.67]
["bitfinex","SOLUSD",1761804659906,2.74277769,195.08,195.02,2.02277769]
["bitfinex","SOLUSD",1761804660103,2.74277769,195.08,195.0,20.592]
["bitfinex","SOLUSD",1761804660104,2.02277769,195.04,195.0,20.592]
["bitfinex","SOLUSD",1761804660303,2.02277769,195.04,195.0,0.67]
["bitfinex","SOLUSD",1761804660506,2.02277769,195.04,194.99,61.6]
["bitfinex","SOLUSD",1761804660507,2.39512941,195.05,195.01,0.67]
["bitfinex","SOLUSD",1761804660804,0.37235172,195.05,195.01,0.67]
["bitfinex","SOLUSD",1761804661007,0.37235172,195.05,195.01,2.69277769]
["bitfinex","SOLUSD",1761804661205,0.72,195.08,194.99,66.72846087]
["bitfinex","SOLUSD",1761804661206,8.24123789,195.08,195.02,2.69277769]
["bitfinex","SOLUSD",1761804661415,5.49820856,195.09,195.04,2.02277769]
["bitfinex","SOLUSD",1761804661813,0.37235172,195.1,195.06,2.02277769]
["bitfinex","SOLUSD",1761804662014,0.37235172,195.13,195.08,2.02277769]
["bitfinex","SOLUSD",1761804662220,5.49713271,195.14,195.09,2.69277769]
["bitfinex","SOLUSD",1761804662605,5.12423768,195.16,195.11,2.02277769]
["bitfinex","SOLUSD",1761804662806,7.51889225,195.17,195.11,2.02277769]
["bitfinex","SOLUSD",1761804663007,7.51889225,195.17,195.11,2.69277769]
["bitfinex","SOLUSD",1761804664407,20.32823794,195.17,195.11,0.67]
["bitfinex","SOLUSD",1761804664612,20.32823794,195.17,195.06,0.67]
["bitfinex","SOLUSD",1761804664613,2.02277769,195.12,195.06,0.67]
["bitfinex","SOLUSD",1761804664814,18.30546025,195.17,195.06,0.67]
["bitfinex","SOLUSD",1761804664815,2.02277769,195.11,195.06,7.96152751]
["bitfinex","SOLUSD",1761804665124,2.02277769,195.12,195.06,7.96152751]
["bitfinex","SOLUSD",1761804665329,2.74277769,195.13,195.07,2.69277769]
["bitfinex","SOLUSD",1761804665533,2.02277769,195.13,195.07,2.69277769]
["bitfinex","SOLUSD",1761804665718,2.02277769,195.13,195.06,5.26874982]
["bitfinex","SOLUSD",1761804665719,2.02277769,195.14,195.08,2.69277769]
["bitfinex","SOLUSD",1761804666242,7.14756482,195.14,195.08,2.69277769]
["bitfinex","SOLUSD",1761804667239,2.02277769,195.13,195.08,2.69277769]
["bitfinex","SOLUSD",1761804667444,5.0509097,195.13,195.08,5.7209097]
["bitfinex","SOLUSD",1761804667750,10.17569683,195.14,195.09,0.67]
["bitfinex","SOLUSD",1761804667926,5.0509097,195.13,195.07,10.84727178]
["bitfinex","SOLUSD",1761804668121,10.54804855,195.14,195.08,5.0509097]
["bitfinex","SOLUSD",1761804668523,11.26804855,195.14,195.07,0.67]
["bitfinex","SOLUSD",1761804668821,11.26804855,195.14,195.08,5.0509097]
["bitfinex","SOLUSD",1761804669139,0.37235172,195.14,195.1,5.0509097]
["bitfinex","SOLUSD",1761804669326,0.37235172,195.15,195.11,5.0509097]
["bitfinex","SOLUSD",1761804669535,0.72,195.15,195.1,67.3209097]
["bitfinex","SOLUSD",1761804669822,10.54726223,195.16,195.11,0.67]
["bitfinex","SOLUSD",1761804670210,11.26726223,195.16,195.11,0.67]
["bitfinex","SOLUSD",1761804670826,0.37235172,195.21,195.15,5.0509097]
["bitfinex","SOLUSD",1761804671014,10.17333568,195.22,195.16,5.7209097]
["bitfinex","SOLUSD",1761804671231,0.37235172,195.21,195.16,5.7209097]
["bitfinex","SOLUSD",1761804671431,0.72,195.23,195.16,5.7209097]
["bitfinex","SOLUSD",1761804671631,0.37235172,195.22,195.17,5.0509097]
["bitfinex","SOLUSD",1761804671938,5.42326142,195.22,195.16,5.7209097]
["bitfinex","SOLUSD",1761804672140,0.37235172,195.22,195.16,5.7209097]
["bitfinex","SOLUSD",1761804672314,5.12268838,195.21,195.17,5.0509097]
["bitfinex","SOLUSD",1761804672640,5.12214141,195.24,195.19,5.0509097]
["bitfinex","SOLUSD",1761804673018,5.12214141,195.24,195.19,5.7209097]
["bitfinex","SOLUSD",1761804673839,5.12165426,195.25,195.2,5.7409097]
["bitfinex","SOLUSD",1761804674641,5.81165426,195.25,195.2,5.7409097]
["bitfinex","SOLUSD",1761804675141,5.81165426,195.25,195.18,5.19307127]
["bitfinex","SOLUSD",1761804675142,5.0509097,195.24,195.18,5.19307127]
["bitfinex","SOLUSD",1761804675356,10.86256396,195.25,195.2,0.69]
["bitfinex","SOLUSD",1761804675851,0.37235172,195.24,195.2,0.69]
["bitfinex","SOLUSD",1761804676027,6.11326142,195.24,195.18,5.88307127]
["bitfinex","SOLUSD",1761804676428,5.1221636,195.23,195.19,0.69]
["bitfinex","SOLUSD",1761804677555,5.1221636,195.23,195.17,30.38082769]
["bitfinex","SOLUSD",1761804677556,0.69,195.22,195.17,20.592]
["bitfinex","SOLUSD",1761804677860,5.0509097,195.21,195.15,5.7409097]
["bitfinex","SOLUSD",1761804678062,5.0509097,195.21,195.16,5.0509097]
["bitfinex","SOLUSD",1761804678525,10.86384066,195.21,195.16,5.7409097]
["bitfinex","SOLUSD",1761804678721,5.0509097,195.22,195.17,5.0509097]
["bitfinex","SOLUSD",1761804679027,5.12245112,195.22,195.18,5.1961557]
["bitfinex","SOLUSD",1761804679244,5.12218293,195.23,195.18,5.8861557]
["bitfinex","SOLUSD",1761804679547,1.06235172,195.25,195.19,5.7409097]
["bitfinex","SOLUSD",1761804679864,0.37235172,195.25,195.21,5.0509097]
["bitfinex","SOLUSD",1761804680055,0.37235172,195.25,195.2,5.0509097]
["bitfinex","SOLUSD",1761804680523,11.23493924,195.25,195.19,67.3409097]
["bitfinex","SOLUSD",1761804681332,11.23493924,195.25,195.19,72.46408567]
["bitfinex","SOLUSD",1761804681730,11.23493924,195.25,195.19,67.3409097]
["bitfinex","SOLUSD",1761804682752,11.23493924,195.25,195.2,0.66]
["bitfinex","SOLUSD",1761804683256,5.0509097,195.24,195.2,0.66]
["bitfinex","SOLUSD",1761804683554,12.63740546,195.24,195.2,0.66]
["bitfinex","SOLUSD",1761804683749,13.32740546,195.24,195.2,0.66]
["bitfinex","SOLUSD",1761804684052,13.32740546,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804684244,12.63740546,195.24,195.2,62.26]
["bitfinex","SOLUSD",1761804684445,12.63740546,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804684650,13.32740546,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804685361,13.32740546,195.24,195.2,62.26]
["bitfinex","SOLUSD",1761804685565,13.32740546,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804686164,12.63740546,195.24,195.2,62.26]
["bitfinex","SOLUSD",1761804686668,7.51526296,195.21,195.18,61.745246]
["bitfinex","SOLUSD",1761804686836,7.51526296,195.2,195.18,61.745246]
["bitfinex","SOLUSD",1761804687036,7.51526296,195.21,195.18,61.745246]
["bitfinex","SOLUSD",1761804687558,7.51526296,195.22,195.18,61.745246]
["bitfinex","SOLUSD",1761804687759,8.20526296,195.22,195.18,61.745246]
["bitfinex","SOLUSD",1761804687942,0.69,195.21,195.18,61.745246]
["bitfinex","SOLUSD",1761804688270,1.06235172,195.21,195.18,61.745246]
["bitfinex","SOLUSD",1761804688656,5.12295081,195.2,195.18,61.745246]
["bitfinex","SOLUSD",1761804689260,5.12250085,195.22,195.18,61.745246]
["bitfinex","SOLUSD",1761804689446,8.96653927,195.22,195.18,61.745246]
["bitfinex","SOLUSD",1761804690048,0.37235172,195.23,195.19,0.66]
["bitfinex","SOLUSD",1761804690253,4.21639014,195.23,195.19,0.66]
["bitfinex","SOLUSD",1761804690441,4.21639014,195.23,195.18,61.745246]
["bitfinex","SOLUSD",1761804690641,4.21639014,195.23,195.18,62.405246]
["bitfinex","SOLUSD",1761804691471,0.37235172,195.23,195.19,0.66]
["bitfinex","SOLUSD",1761804691761,5.81137662,195.26,195.19,0.66]
["bitfinex","SOLUSD",1761804691762,3.15403842,195.24,195.19,0.66]
["bitfinex","SOLUSD",1761804691966,1.06235172,195.23,195.19,0.66]
["bitfinex","SOLUSD",1761804692740,5.12242598,195.22,195.19,0.66]
["bitfinex","SOLUSD",1761804693150,6.18453564,195.23,195.19,0.66]
["bitfinex","SOLUSD",1761804693353,8.64802906,195.25,195.19,3.81403842]
["bitfinex","SOLUSD",1761804693565,3.84403842,195.24,195.19,62.26]
["bitfinex","SOLUSD",1761804693763,3.15403842,195.22,195.19,61.6]
["bitfinex","SOLUSD",1761804693964,3.15403842,195.23,195.19,61.6]
["bitfinex","SOLUSD",1761804694266,0.37235172,195.24,195.2,0.66]
["bitfinex","SOLUSD",1761804694572,8.64802906,195.25,195.2,0.66]
["bitfinex","SOLUSD",1761804694778,9.33802906,195.25,195.2,0.66]
["bitfinex","SOLUSD",1761804695154,5.49374409,195.26,195.2,0.66]
["bitfinex","SOLUSD",1761804695462,8.64778251,195.26,195.2,3.81403842]
["bitfinex","SOLUSD",1761804695657,8.64778251,195.26,195.21,0.66]
["bitfinex","SOLUSD",1761804696059,3.15403842,195.25,195.21,0.66]
["bitfinex","SOLUSD",1761804697377,3.15403842,195.23,195.19,61.6]
["bitfinex","SOLUSD",1761804697571,9.33829138,195.24,195.19,61.6]
["bitfinex","SOLUSD",1761804697873,8.27593966,195.24,195.2,0.66]
["bitfinex","SOLUSD",1761804698044,5.12190124,195.24,195.2,0.66]
["bitfinex","SOLUSD",1761804698249,8.27593966,195.24,195.2,0.66]
["bitfinex","SOLUSD",1761804698771,8.27593966,195.24,195.2,62.26]
["bitfinex","SOLUSD",1761804699281,8.27593966,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804699568,5.12190124,195.24,195.21,0.66]
["bitfinex","SOLUSD",1761804701474,0.69,195.23,195.2,61.6]
["bitfinex","SOLUSD",1761804701675,5.81190124,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804701880,8.96593966,195.24,195.2,62.26]
["bitfinex","SOLUSD",1761804702081,8.27593966,195.24,195.2,62.26]
["bitfinex","SOLUSD",1761804703078,8.27593966,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804703298,8.27593966,195.24,195.21,0.66]
["bitfinex","SOLUSD",1761804703760,8.27593966,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804704080,8.27593966,195.24,195.2,62.26]
["bitfinex","SOLUSD",1761804705653,8.27593966,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804705858,8.27593966,195.24,195.21,0.66]
["bitfinex","SOLUSD",1761804705859,5.12190124,195.24,195.21,0.66]
["bitfinex","SOLUSD",1761804706382,8.27593966,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761804706570,3.15403842,195.21,195.17,61.6]
["bitfinex","SOLUSD",1761804706771,3.15403842,195.2,195.17,61.6]
["bitfinex","SOLUSD",1761804707082,5.12295081,195.2,195.17,61.6]
["bitfinex","SOLUSD",1761804707281,3.84403842,195.19,195.15,72.16]
["bitfinex","SOLUSD",1761804707481,3.15403842,195.18,195.14,62.26]
["bitfinex","SOLUSD",1761804707778,3.15403842,195.18,195.11,9.78882769]
["bitfinex","SOLUSD",1761804707779,3.00880742,195.17,195.11,49.21997071]
["bitfinex","SOLUSD",1761804707981,0.37235172,195.19,195.14,0.66]
["bitfinex","SOLUSD",1761804708189,5.4947777,195.22,195.16,3.15403842]
["bitfinex","SOLUSD",1761804708563,5.4947777,195.22,195.17,0.66]
["bitfinex","SOLUSD",1761804710185,5.4947777,195.22,195.17,3.81403842]
["bitfinex","SOLUSD",1761804710679,5.4947777,195.22,195.18,0.66]
["bitfinex","SOLUSD",1761804711267,21.45488107,195.22,195.18,0.66]
["bitfinex","SOLUSD",1761804711470,3.84403842,195.21,195.15,3.81403842]
["bitfinex","SOLUSD",1761804711676,3.84403842,195.21,195.15,0.66]
["bitfinex","SOLUSD",1761804711887,3.84403842,195.21,195.16,0.66]
["bitfinex","SOLUSD",1761804712660,3.84403842,195.2,195.16,0.66]
["bitfinex","SOLUSD",1761804713072,0.69,195.2,195.16,0.66]
["bitfinex","SOLUSD",1761804713366,3.15403842,195.18,195.16,61.6]
["bitfinex","SOLUSD",1761804713567,3.84403842,195.18,195.16,61.6]
["bitfinex","SOLUSD",1761804713776,3.15403842,195.18,195.16,61.6]
["bitfinex","SOLUSD",1761804713972,8.27725169,195.19,195.16,61.6]
["bitfinex","SOLUSD",1761804715073,8.27703286,195.2,195.16,62.28]
["bitfinex","SOLUSD",1761804716491,8.27703286,195.2,195.17,0.68]
["bitfinex","SOLUSD",1761804716692,8.64938458,195.2,195.17,0.68]
["bitfinex","SOLUSD",1761804716996,3.15403842,195.19,195.16,61.6]
["bitfinex","SOLUSD",1761804717777,3.15403842,195.19,195.16,62.28]
["bitfinex","SOLUSD",1761804718317,3.15403842,195.19,195.16,61.6]
["bitfinex","SOLUSD",1761804718993,5.12347576,195.18,195.16,61.6]
["bitfinex","SOLUSD",1761804719403,5.12347576,195.18,195.11,61.6]
["bitfinex","SOLUSD",1761804719404,4.21639014,195.17,195.11,61.6]
["bitfinex","SOLUSD",1761804719569,4.21639014,195.17,195.1,61.6]
["bitfinex","SOLUSD",1761804719570,3.15403842,195.13,195.1,61.6]
["bitfinex","SOLUSD",1761804719769,3.15403842,195.12,195.1,61.6]
["bitfinex","SOLUSD",1761804719990,3.15403842,195.11,195.07,0.68]
["bitfinex","SOLUSD",1761804720307,3.15403842,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761804721276,8.27988146,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761804721797,8.96988146,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761804722200,8.96988146,195.09,195.01,0.2]
["bitfinex","SOLUSD",1761804722201,3.15403842,195.06,195.01,0.2]
["bitfinex","SOLUSD",1761804722382,1.06235172,195.08,195.01,0.2]
["bitfinex","SOLUSD",1761804722383,3.15403842,195.04,195.01,0.2]
["bitfinex","SOLUSD",1761804722785,3.52639014,195.08,195.02,3.15403842]
["bitfinex","SOLUSD",1761804723173,3.52639014,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761804723174,8.65267227,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761804723578,9.34267227,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761804724503,0.69,195.07,195.02,3.15403842]
["bitfinex","SOLUSD",1761804724905,8.65267227,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761804725405,9.34267227,195.08,195.03,0.68]
["bitfinex","SOLUSD",1761804726001,8.2804041,195.07,195.03,0.68]
["bitfinex","SOLUSD",1761804726188,3.15403842,195.1,195.04,3.15403842]
["bitfinex","SOLUSD",1761804726387,0.37235172,195.09,195.04,64.75403842]
["bitfinex","SOLUSD",1761804726612,0.37235172,195.09,195.04,65.43403842]
["bitfinex","SOLUSD",1761804726789,0.37235172,195.09,195.05,0.68]
["bitfinex","SOLUSD",1761804727204,4.21639014,195.09,195.04,64.75403842]
["bitfinex","SOLUSD",1761804727401,4.21639014,195.09,195.04,61.6]
["bitfinex","SOLUSD",1761804727607,4.21639014,195.09,195.02,21.272]
["bitfinex","SOLUSD",1761804727608,3.15403842,195.07,195.02,82.192]
["bitfinex","SOLUSD",1761804727794,3.15403842,195.05,195.02,61.6]
["bitfinex","SOLUSD",1761804728116,8.28108188,195.05,195.01,0.2]
["bitfinex","SOLUSD",1761804728412,8.28108188,195.05,195.01,0.88]
["bitfinex","SOLUSD",1761804728820,8.97108188,195.05,195.01,0.88]
["bitfinex","SOLUSD",1761804729596,3.84403842,195.05,195.01,0.88]
["bitfinex","SOLUSD",1761804729798,8.97101488,195.05,195.01,0.88]
["bitfinex","SOLUSD",1761804730131,8.97101488,195.05,195.01,0.2]
["bitfinex","SOLUSD",1761804730132,3.15403842,195.04,195.01,0.2]
["bitfinex","SOLUSD",1761804730306,8.6533666,195.05,195.01,0.2]
["bitfinex","SOLUSD",1761804730502,8.28101488,195.05,195.01,0.88]
["bitfinex","SOLUSD",1761804731135,3.15403842,195.06,195.02,0.68]
["bitfinex","SOLUSD",1761804731426,0.37235172,195.07,195.02,0.68]
["bitfinex","SOLUSD",1761804731427,3.15403842,195.07,195.02,0.68]
["bitfinex","SOLUSD",1761804731620,3.84403842,195.07,195.02,0.68]
["bitfinex","SOLUSD",1761804732503,8.28044477,195.07,195.02,0.68]
["bitfinex","SOLUSD",1761804732922,8.97044477,195.07,195.02,0.68]
["bitfinex","SOLUSD",1761804733216,8.65252797,195.08,195.02,5.807671]
["bitfinex","SOLUSD",1761804733410,0.37235172,195.08,195.03,33.67702768]
["bitfinex","SOLUSD",1761804733610,8.65170406,195.11,195.05,3.15403842]
["bitfinex","SOLUSD",1761804733912,3.15403842,195.09,195.05,61.6]
["bitfinex","SOLUSD",1761804734107,3.15403842,195.09,195.05,62.27]
["bitfinex","SOLUSD",1761804734307,3.15403842,195.09,195.05,61.6]
["bitfinex","SOLUSD",1761804734628,3.15403842,195.09,195.05,62.27]
["bitfinex","SOLUSD",1761804735124,8.28009965,195.09,195.05,62.27]
["bitfinex","SOLUSD",1761804735830,8.28009965,195.09,195.05,61.6]
["bitfinex","SOLUSD",1761804736029,1.08235172,195.08,195.05,61.6]
["bitfinex","SOLUSD",1761804736228,4.23639014,195.08,195.05,61.6]
["bitfinex","SOLUSD",1761804736532,3.15403842,195.06,195.01,82.392]
["bitfinex","SOLUSD",1761804736731,3.15403842,195.04,195.01,0.2]
["bitfinex","SOLUSD",1761804736919,3.15403842,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804737331,8.99171763,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804737847,8.28149809,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761804738145,5.12745967,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761804738941,8.28149809,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761804739130,8.99149809,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761804739317,3.86403842,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804739524,4.23639014,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804739938,3.52639014,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804740128,8.65356505,195.04,195.01,0.2]
["bitfinex","SOLUSD",1761804740452,5.49952663,195.04,195.01,0.2]
["bitfinex","SOLUSD",1761804740747,8.28093801,195.05,195.01,0.87]
["bitfinex","SOLUSD",1761804740931,8.65328973,195.05,195.01,0.87]
["bitfinex","SOLUSD",1761804741648,9.36328973,195.05,195.01,0.2]
["bitfinex","SOLUSD",1761804742248,5.49925131,195.05,195.01,0.87]
["bitfinex","SOLUSD",1761804743445,5.49925131,195.05,195.01,0.2]
["bitfinex","SOLUSD",1761804743623,5.12664195,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761804743824,5.49899367,195.06,195.02,62.3]
["bitfinex","SOLUSD",1761804744549,5.12664195,195.06,195.02,62.3]
["bitfinex","SOLUSD",1761804744749,5.4987406,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804744931,2.68194387,195.11,195.05,2.02194387]
["bitfinex","SOLUSD",1761804745136,2.39429559,195.1,195.04,2.02194387]
["bitfinex","SOLUSD",1761804745439,2.39429559,195.1,195.04,2.72194387]
["bitfinex","SOLUSD",1761804746059,7.5199037,195.1,195.04,7.1490591]
["bitfinex","SOLUSD",1761804746369,5.12533663,195.11,195.07,2.02194387]
["bitfinex","SOLUSD",1761804746525,5.12533663,195.11,195.08,0.7]
["bitfinex","SOLUSD",1761804746727,5.12508837,195.12,195.08,2.72194387]
["bitfinex","SOLUSD",1761804746921,2.68194387,195.12,195.06,2.02194387]
["bitfinex","SOLUSD",1761804747125,2.02194387,195.11,195.06,2.72194387]
["bitfinex","SOLUSD",1761804747620,2.02194387,195.11,195.07,0.7]
["bitfinex","SOLUSD",1761804748263,2.02194387,195.11,195.04,84.21394387]
["bitfinex","SOLUSD",1761804748264,2.02194387,195.09,195.04,84.21394387]
["bitfinex","SOLUSD",1761804748555,2.02194387,195.09,195.04,84.91394387]
["bitfinex","SOLUSD",1761804748752,2.02194387,195.09,195.05,0.7]
["bitfinex","SOLUSD",1761804748929,6.15792834,195.1,195.05,0.7]
["bitfinex","SOLUSD",1761804749130,8.17987221,195.1,195.05,0.7]
["bitfinex","SOLUSD",1761804749338,2.02194387,195.08,195.04,82.192]
["bitfinex","SOLUSD",1761804749632,2.02194387,195.07,195.04,61.6]
["bitfinex","SOLUSD",1761804749832,2.68194387,195.07,195.02,2.02194387]
["bitfinex","SOLUSD",1761804750051,2.02194387,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804750245,7.52055655,195.08,195.03,0.7]
["bitfinex","SOLUSD",1761804750526,8.18055655,195.08,195.03,0.7]
["bitfinex","SOLUSD",1761804750725,2.68194387,195.07,195.01,39.20188064]
["bitfinex","SOLUSD",1761804750923,2.68194387,195.07,195.02,0.7]
["bitfinex","SOLUSD",1761804751348,2.02194387,195.07,195.02,0.7]
["bitfinex","SOLUSD",1761804751541,0.66,195.06,195.01,12.78194387]
["bitfinex","SOLUSD",1761804751846,2.68194387,195.06,195.01,0.2]
["bitfinex","SOLUSD",1761804752052,2.68194387,195.06,195.01,0.9]
["bitfinex","SOLUSD",1761804752254,7.80874646,195.06,195.01,0.9]
["bitfinex","SOLUSD",1761804753357,2.02194387,195.04,195.01,0.2]
["bitfinex","SOLUSD",1761804753545,1.03235172,195.05,195.01,0.2]
["bitfinex","SOLUSD",1761804753730,0.66,195.04,195.01,0.2]
["bitfinex","SOLUSD",1761804754344,5.12741629,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761804755777,12.81656926,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761804755778,5.12667723,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761804756061,7.1486211,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761804756736,5.12667723,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761804756940,7.1486211,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761804757983,7.148353,195.07,195.02,5.82766366]
["bitfinex","SOLUSD",1761804758266,7.808353,195.07,195.02,0.7]
["bitfinex","SOLUSD",1761804758649,7.808353,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804759638,7.148353,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804761356,5.12640913,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804762137,5.78640913,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804762766,5.78640913,195.07,195.01,2.22194387]
["bitfinex","SOLUSD",1761804762767,7.808353,195.07,195.01,2.22194387]
["bitfinex","SOLUSD",1761804762986,7.808353,195.07,195.02,0.7]
["bitfinex","SOLUSD",1761804763151,7.808353,195.07,195.02,62.3]
["bitfinex","SOLUSD",1761804763661,2.02194387,195.06,195.03,0.7]
["bitfinex","SOLUSD",1761804764178,7.14860377,195.06,195.03,0.7]
["bitfinex","SOLUSD",1761804764581,5.1266599,195.06,195.03,0.7]
["bitfinex","SOLUSD",1761804764872,7.52041437,195.08,195.03,0.7]
["bitfinex","SOLUSD",1761804765042,8.18041437,195.08,195.03,0.7]
["bitfinex","SOLUSD",1761804765244,0.66,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804765978,7.80851593,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804766152,5.12657206,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804766353,5.49892378,195.07,195.03,0.7]
["bitfinex","SOLUSD",1761804766853,0.37235172,195.07,195.03,5.82734814]
["bitfinex","SOLUSD",1761804767053,0.66,195.06,195.03,62.3]
["bitfinex","SOLUSD",1761804767388,2.02194387,195.04,195.03,61.6]
["bitfinex","SOLUSD",1761804767872,2.02194387,195.05,195.03,62.3]
["bitfinex","SOLUSD",1761804768078,7.14805398,195.08,195.04,0.7]
["bitfinex","SOLUSD",1761804768378,5.12611011,195.08,195.04,0.7]
["bitfinex","SOLUSD",1761804768570,7.80805398,195.08,195.03,62.3]
["bitfinex","SOLUSD",1761804768879,7.80805398,195.08,195.04,0.7]
["bitfinex","SOLUSD",1761804769353,7.14805398,195.08,195.04,0.7]
["bitfinex","SOLUSD",1761804769954,8.1804057,195.08,195.04,0.7]
["bitfinex","SOLUSD",1761804770669,2.02194387,195.06,195.03,61.6]
["bitfinex","SOLUSD",1761804770889,2.02194387,195.06,195.03,62.3]
["bitfinex","SOLUSD",1761804771059,3.05429559,195.07,195.03,62.3]
["bitfinex","SOLUSD",1761804771252,2.39429559,195.07,195.03,61.6]
["bitfinex","SOLUSD",1761804771475,2.02194387,195.07,195.03,62.3]
["bitfinex","SOLUSD",1761804771656,2.02194387,195.07,195.03,61.6]
["bitfinex","SOLUSD",1761804772077,2.02194387,195.07,195.04,0.7]
["bitfinex","SOLUSD",1761804772276,7.14846858,195.07,195.02,0.7]
["bitfinex","SOLUSD",1761804772980,2.02194387,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761804773187,2.39429559,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804773883,1.06235172,195.04,195.01,0.2]
["bitfinex","SOLUSD",1761804774081,2.02194387,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761804774286,5.50003093,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804774490,7.5219748,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804775101,2.02194387,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804775409,2.02194387,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761804775701,2.02194387,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804776273,5.12767921,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804776496,7.14962308,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804778423,5.12741629,195.03,195.01,0.2]
["bitfinex","SOLUSD",1761804778606,17.3344718,195.08,195.01,0.9]
["bitfinex","SOLUSD",1761804778786,2.02194387,195.06,195.01,0.9]
["bitfinex","SOLUSD",1761804778978,2.39429559,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761804779600,2.02194387,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761804779825,7.52066048,195.07,195.02,0.7]
["bitfinex","SOLUSD",1761804780307,0.69,195.06,195.02,0.7]
["bitfinex","SOLUSD",1761804780504,5.12689054,195.05,195.02,0.7]
["bitfinex","SOLUSD",1761804781082,5.12689054,195.05,195.01,0.2]
["bitfinex","SOLUSD",1761804781277,2.02194387,195.02,195.01,0.2]
["bitfinex","SOLUSD",1761804781495,22.61394387,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1761804781690,23.30394387,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1761804782212,25.32588774,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1761804782413,28.7801007,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1761804782615,33.90777991,195.02,195.01,1e-08]
["bitfinex","SOLUSD",1761804783302,46.72697794,195.02,194.97,0.2]
["bitfinex","SOLUSD",1761804783506,8.08777548,195.0,194.97,0.2]
["bitfinex","SOLUSD",1761804783811,0.37235172,194.99,194.97,0.2]
["bitfinex","SOLUSD",1761804784112,0.69,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761804785000,5.81873115,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761804786229,46.30615864,194.98,194.92,0.2]
["bitfinex","SOLUSD",1761804786518,2.02194387,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761804786892,0.37235172,194.97,194.92,0.2]
["bitfinex","SOLUSD",1761804786893,7.15194054,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761804787100,5.12999667,194.94,194.92,0.9]
["bitfinex","SOLUSD",1761804787296,7.52429226,194.94,194.92,0.9]
["bitfinex","SOLUSD",1761804787633,2.02194387,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761804787929,0.69,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761804788089,5.50234839,194.94,194.92,0.2]
["bitfinex","SOLUSD",1761804788293,2.02194387,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761804788589,2.71194387,194.93,194.92,0.2]
["bitfinex","SOLUSD",1761804788816,20.73070861,194.93,194.88,0.2]
["bitfinex","SOLUSD",1761804789000,8.08777548,194.9,194.88,0.2]
["bitfinex","SOLUSD",1761804789324,2.39429559,194.89,194.86,0.2]
["bitfinex","SOLUSD",1761804789512,2.02194387,194.87,194.82,0.2]
["bitfinex","SOLUSD",1761804789821,2.02194387,194.84,194.82,0.2]
["bitfinex","SOLUSD",1761804790219,3.07429559,194.83,194.82,0.2]
["bitfinex","SOLUSD",1761804790925,28.79897536,194.83,194.82,0.2]
["bitfinex","SOLUSD",1761804791104,28.94113693,194.83,194.82,0.2]
["bitfinex","SOLUSD",1761804791437,28.94113693,194.83,194.67,0.7]
["bitfinex","SOLUSD",1761804791438,20.592,194.8,194.67,0.7]
["bitfinex","SOLUSD",1761804791641,5.07173494,194.7,194.67,0.7]
["bitfinex","SOLUSD",1761804792014,0.37235172,194.75,194.67,0.7]
["bitfinex","SOLUSD",1761804792194,0.37235172,194.75,194.67,5.77173494]
["bitfinex","SOLUSD",1761804792392,0.37235172,194.78,194.67,0.7]
["bitfinex","SOLUSD",1761804792618,5.07173494,194.72,194.68,0.7]
["bitfinex","SOLUSD",1761804792912,0.37235172,194.78,194.68,5.83646193]
["bitfinex","SOLUSD",1761804793116,5.50639557,194.78,194.69,0.67]
["bitfinex","SOLUSD",1761804793319,5.07173494,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761804793494,0.37235172,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761804794023,0.68,194.76,194.69,0.67]
["bitfinex","SOLUSD",1761804794024,0.37235172,194.76,194.69,0.67]
["bitfinex","SOLUSD",1761804794214,0.37235172,194.76,194.69,5.74173494]
["bitfinex","SOLUSD",1761804794392,5.07173494,194.75,194.69,0.67]
["bitfinex","SOLUSD",1761804794599,5.07173494,194.74,194.7,0.67]
["bitfinex","SOLUSD",1761804794938,5.07173494,194.75,194.7,0.67]
["bitfinex","SOLUSD",1761804795110,0.37235172,194.76,194.7,10.87778004]
["bitfinex","SOLUSD",1761804795431,5.07173494,194.78,194.73,5.07173494]
["bitfinex","SOLUSD",1761804795639,5.44408666,194.79,194.74,5.07173494]
["bitfinex","SOLUSD",1761804795922,5.44408666,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761804796121,5.07173494,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761804796327,0.37235172,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761804796624,0.37235172,194.83,194.77,5.07173494]
["bitfinex","SOLUSD",1761804796823,0.68,194.89,194.79,5.07173494]
["bitfinex","SOLUSD",1761804797018,5.07173494,194.85,194.79,10.2054325]
["bitfinex","SOLUSD",1761804797218,5.07173494,194.86,194.8,5.74173494]
["bitfinex","SOLUSD",1761804797423,0.37235172,194.87,194.83,5.07173494]
["bitfinex","SOLUSD",1761804797727,0.37235172,194.87,194.81,0.67]
["bitfinex","SOLUSD",1761804797728,5.07173494,194.9,194.84,5.07173494]
["bitfinex","SOLUSD",1761804797934,0.37235172,194.89,194.85,0.67]
["bitfinex","SOLUSD",1761804798226,0.37235172,194.92,194.86,5.07173494]
["bitfinex","SOLUSD",1761804798424,0.37235172,194.92,194.87,0.67]
["bitfinex","SOLUSD",1761804798425,5.44408666,194.92,194.87,0.67]
["bitfinex","SOLUSD",1761804798634,5.07173494,194.91,194.87,0.67]
["bitfinex","SOLUSD",1761804799005,5.44408666,194.9,194.82,20.592]
["bitfinex","SOLUSD",1761804799215,5.07173494,194.86,194.83,0.67]
["bitfinex","SOLUSD",1761804799528,5.07173494,194.88,194.83,0.67]
["bitfinex","SOLUSD",1761804799732,5.07173494,194.88,194.83,5.74173494]
["bitfinex","SOLUSD",1761804800124,5.07173494,194.89,194.84,0.67]
["bitfinex","SOLUSD",1761804800325,5.44408666,194.88,194.84,0.67]
["bitfinex","SOLUSD",1761804800840,5.07173494,194.86,194.84,0.67]
["bitfinex","SOLUSD",1761804801010,5.07173494,194.86,194.82,0.67]
["bitfinex","SOLUSD",1761804801628,5.07173494,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761804801935,5.07173494,194.82,194.79,0.67]
["bitfinex","SOLUSD",1761804802346,5.07173494,194.82,194.77,20.592]
["bitfinex","SOLUSD",1761804802657,5.07173494,194.78,194.74,0.69]
["bitfinex","SOLUSD",1761804803156,5.07173494,194.78,194.72,5.76173494]
["bitfinex","SOLUSD",1761804803157,5.07173494,194.75,194.72,5.76173494]
["bitfinex","SOLUSD",1761804803317,5.07173494,194.73,194.69,0.69]
["bitfinex","SOLUSD",1761804803517,5.07173494,194.72,194.69,21.282]
["bitfinex","SOLUSD",1761804803716,5.07173494,194.72,194.69,0.69]
["bitfinex","SOLUSD",1761804803925,5.07173494,194.71,194.69,0.69]
["bitfinex","SOLUSD",1761804804218,0.37235172,194.77,194.69,0.69]
["bitfinex","SOLUSD",1761804804422,5.07173494,194.74,194.69,0.69]
["bitfinex","SOLUSD",1761804804649,5.07173494,194.72,194.69,0.69]
["bitfinex","SOLUSD",1761804805329,7.55551794,194.72,194.69,0.69]
["bitfinex","SOLUSD",1761804806027,7.55551794,194.71,194.66,9.78882769]
["bitfinex","SOLUSD",1761804806241,7.55551794,194.71,194.66,10.47882769]
["bitfinex","SOLUSD",1761804806449,7.55551794,194.7,194.67,0.69]
["bitfinex","SOLUSD",1761804807027,5.13581165,194.72,194.67,0.69]
["bitfinex","SOLUSD",1761804807228,7.55551794,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761804808150,13.06371598,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761804808650,7.92786966,194.71,194.67,0.69]
["bitfinex","SOLUSD",1761804808835,7.92786966,194.73,194.67,13.3823996]
["bitfinex","SOLUSD",1761804809032,0.37235172,194.74,194.67,5.82688166]
["bitfinex","SOLUSD",1761804809238,7.55551794,194.73,194.68,0.69]
["bitfinex","SOLUSD",1761804809543,0.37235172,194.72,194.68,0.69]
["bitfinex","SOLUSD",1761804809921,0.37235172,194.72,194.68,8.24551794]
["bitfinex","SOLUSD",1761804810123,0.37235172,194.75,194.7,12.69162477]
["bitfinex","SOLUSD",1761804810362,0.37235172,194.75,194.7,7.55551794]
["bitfinex","SOLUSD",1761804810536,0.37235172,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761804810742,7.92786966,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761804811438,13.06268352,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761804811825,0.37235172,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761804812288,5.50719221,194.75,194.71,0.69]
["bitfinex","SOLUSD",1761804812648,0.37235172,194.75,194.71,8.24551794]
["bitfinex","SOLUSD",1761804813281,0.37235172,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761804813457,5.50714337,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761804813645,0.37235172,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761804814086,5.50728647,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761804814580,0.37235172,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761804815691,7.55551794,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761804816175,5.50658566,194.78,194.72,0.69]
["bitfinex","SOLUSD",1761804816359,7.55551794,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761804816562,0.37235172,194.75,194.72,0.69]
["bitfinex","SOLUSD",1761804816740,7.92786966,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761804816940,0.37235172,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761804817157,12.68975188,194.78,194.72,8.24551794]
["bitfinex","SOLUSD",1761804817353,12.68975188,194.78,194.73,7.55551794]
["bitfinex","SOLUSD",1761804817557,0.37235172,194.8,194.75,7.55551794]
["bitfinex","SOLUSD",1761804817770,25.65613765,194.89,194.73,5.82518141]
["bitfinex","SOLUSD",1761804817771,5.13215293,194.85,194.74,10.62098926]
["bitfinex","SOLUSD",1761804818056,0.37235172,194.84,194.8,7.55551794]
["bitfinex","SOLUSD",1761804818269,7.55551794,194.86,194.81,8.24551794]
["bitfinex","SOLUSD",1761804818570,0.37235172,194.87,194.83,7.55551794]
["bitfinex","SOLUSD",1761804818780,7.92786966,194.87,194.82,0.69]
["bitfinex","SOLUSD",1761804819274,0.37235172,194.87,194.83,7.55551794]
["bitfinex","SOLUSD",1761804819572,5.13166167,194.87,194.83,7.55551794]
["bitfinex","SOLUSD",1761804819867,0.37235172,194.86,194.8,5.13326043]
["bitfinex","SOLUSD",1761804820168,7.92786966,194.86,194.8,9.78882769]
["bitfinex","SOLUSD",1761804820468,7.92786966,194.87,194.82,7.55551794]
["bitfinex","SOLUSD",1761804820642,7.55551794,194.88,194.83,0.69]
["bitfinex","SOLUSD",1761804820847,0.37235172,194.87,194.83,0.69]
["bitfinex","SOLUSD",1761804821569,7.55551794,194.88,194.83,0.69]
["bitfinex","SOLUSD",1761804821873,0.37235172,194.87,194.83,0.69]
["bitfinex","SOLUSD",1761804823570,13.05975467,194.87,194.81,7.55551794]
["bitfinex","SOLUSD",1761804823758,7.55551794,194.86,194.81,8.24551794]
["bitfinex","SOLUSD",1761804823958,7.55551794,194.86,194.82,0.69]
["bitfinex","SOLUSD",1761804824359,7.55551794,194.83,194.71,9.78882769]
["bitfinex","SOLUSD",1761804824559,7.55551794,194.77,194.72,7.55551794]
["bitfinex","SOLUSD",1761804824757,0.68,194.85,194.72,7.55551794]
["bitfinex","SOLUSD",1761804824758,7.92786966,194.76,194.72,0.69]
["bitfinex","SOLUSD",1761804825466,7.92786966,194.76,194.7,33.97361015]
["bitfinex","SOLUSD",1761804825666,12.69000405,194.77,194.71,13.38134616]
["bitfinex","SOLUSD",1761804825869,7.92786966,194.76,194.71,13.38134616]
["bitfinex","SOLUSD",1761804826176,5.13448611,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761804826177,13.06235577,194.77,194.72,0.69]
["bitfinex","SOLUSD",1761804826674,7.92786966,194.77,194.72,8.24551794]
["bitfinex","SOLUSD",1761804826974,0.37235172,194.76,194.72,8.24551794]
["bitfinex","SOLUSD",1761804827183,7.55551794,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761804827485,0.37235172,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761804827699,7.92786966,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761804828256,0.37235172,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761804828464,12.68978069,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761804828856,0.37235172,194.76,194.73,0.69]
["bitfinex","SOLUSD",1761804829061,7.55551794,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761804829258,0.37235172,194.78,194.73,8.24551794]
["bitfinex","SOLUSD",1761804829577,7.55551794,194.78,194.73,13.38060509]
["bitfinex","SOLUSD",1761804829787,7.55551794,194.8,194.75,7.55551794]
["bitfinex","SOLUSD",1761804829991,0.37235172,194.81,194.76,0.69]
["bitfinex","SOLUSD",1761804829992,7.55551794,194.81,194.76,0.69]
["bitfinex","SOLUSD",1761804830284,7.55551794,194.81,194.75,7.55551794]
["bitfinex","SOLUSD",1761804830285,7.55551794,194.79,194.73,0.14216157]
["bitfinex","SOLUSD",1761804830585,7.55551794,194.79,194.74,8.24551794]
["bitfinex","SOLUSD",1761804831083,0.37235172,194.78,194.75,0.69]
["bitfinex","SOLUSD",1761804831276,7.92786966,194.78,194.75,0.69]
["bitfinex","SOLUSD",1761804831987,7.55551794,194.79,194.75,0.69]
["bitfinex","SOLUSD",1761804833378,0.37235172,194.8,194.75,0.69]
["bitfinex","SOLUSD",1761804833682,0.37235172,194.8,194.75,5.82474648]
["bitfinex","SOLUSD",1761804833683,7.55551794,194.79,194.75,5.82474648]
["bitfinex","SOLUSD",1761804833884,7.92786966,194.79,194.75,5.82474648]
["bitfinex","SOLUSD",1761804834068,7.92786966,194.79,194.76,0.69]
["bitfinex","SOLUSD",1761804834883,7.92786966,194.79,194.74,28.83751794]
["bitfinex","SOLUSD",1761804835073,7.92786966,194.79,194.75,0.69]
["bitfinex","SOLUSD",1761804835272,7.92786966,194.8,194.75,0.69]
["bitfinex","SOLUSD",1761804835468,7.92786966,194.8,194.76,5.13452454]
["bitfinex","SOLUSD",1761804835789,7.55551794,194.81,194.76,12.69004248]
["bitfinex","SOLUSD",1761804835966,7.92786966,194.81,194.77,0.69]
["bitfinex","SOLUSD",1761804836478,0.37235172,194.81,194.77,0.69]
["bitfinex","SOLUSD",1761804836780,4.11626487,194.84,194.8,7.55551794]
["bitfinex","SOLUSD",1761804836781,0.37235172,194.84,194.8,7.55551794]
["bitfinex","SOLUSD",1761804837088,5.50424128,194.86,194.81,0.69]
["bitfinex","SOLUSD",1761804837383,13.05995518,194.86,194.81,8.24551794]
["bitfinex","SOLUSD",1761804837591,13.05995518,194.86,194.81,0.69]
["bitfinex","SOLUSD",1761804837758,13.05995518,194.86,194.8,12.68891845]
["bitfinex","SOLUSD",1761804838086,13.05995518,194.86,194.82,0.69]
["bitfinex","SOLUSD",1761804838261,13.05995518,194.86,194.8,12.68891845]
["bitfinex","SOLUSD",1761804838458,13.05995518,194.86,194.8,13.37891845]
["bitfinex","SOLUSD",1761804838653,5.50443724,194.86,194.8,13.37891845]
["bitfinex","SOLUSD",1761804838877,12.68774074,194.85,194.8,13.37891845]
["bitfinex","SOLUSD",1761804839282,12.68774074,194.85,194.81,0.69]
["bitfinex","SOLUSD",1761804839457,7.55551794,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761804839656,0.37235172,194.84,194.78,0.69]
["bitfinex","SOLUSD",1761804839657,7.92786966,194.81,194.78,0.69]
["bitfinex","SOLUSD",1761804840385,7.55551794,194.8,194.77,20.592]
["bitfinex","SOLUSD",1761804840585,8.22551794,194.8,194.77,20.592]
["bitfinex","SOLUSD",1761804840764,7.55551794,194.79,194.77,20.592]
["bitfinex","SOLUSD",1761804841277,7.55551794,194.8,194.75,25.72676056]
["bitfinex","SOLUSD",1761804841485,7.55551794,194.8,194.75,26.41676056]
["bitfinex","SOLUSD",1761804841779,7.55551794,194.8,194.76,0.69]
["bitfinex","SOLUSD",1761804841984,1.04235172,194.82,194.76,0.69]
["bitfinex","SOLUSD",1761804842178,0.37235172,194.82,194.76,8.24551794]
["bitfinex","SOLUSD",1761804842382,7.55551794,194.81,194.76,8.24551794]
["bitfinex","SOLUSD",1761804842973,7.55551794,194.81,194.76,13.37996443]
["bitfinex","SOLUSD",1761804843178,5.1332592,194.81,194.76,13.37996443]
["bitfinex","SOLUSD",1761804843492,5.1332592,194.81,194.77,0.69]
["bitfinex","SOLUSD",1761804843669,12.68877714,194.81,194.77,0.69]
["bitfinex","SOLUSD",1761804844185,0.37235172,194.8,194.77,0.69]
["bitfinex","SOLUSD",1761804844884,7.92786966,194.8,194.75,20.592]
["bitfinex","SOLUSD",1761804845073,13.06135162,194.8,194.76,0.69]
["bitfinex","SOLUSD",1761804847092,5.50583368,194.8,194.76,0.69]
["bitfinex","SOLUSD",1761804847273,13.06135162,194.8,194.76,0.69]
["bitfinex","SOLUSD",1761804848874,7.55551794,194.81,194.76,5.82445146]
["bitfinex","SOLUSD",1761804849390,7.55551794,194.81,194.77,0.69]
["bitfinex","SOLUSD",1761804849576,5.5055425,194.82,194.77,0.69]
["bitfinex","SOLUSD",1761804849777,13.06106044,194.82,194.77,0.69]
["bitfinex","SOLUSD",1761804850895,13.06106044,194.82,194.77,5.8242101]
["bitfinex","SOLUSD",1761804851280,13.06106044,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761804851996,0.37235172,194.85,194.8,7.55551794]
["bitfinex","SOLUSD",1761804852202,12.6874075,194.86,194.8,7.55551794]
["bitfinex","SOLUSD",1761804852499,0.37235172,194.85,194.8,7.55551794]
["bitfinex","SOLUSD",1761804852703,7.55551794,194.84,194.79,8.24551794]
["bitfinex","SOLUSD",1761804852897,7.55551794,194.84,194.8,0.69]
["bitfinex","SOLUSD",1761804853105,7.55551794,194.84,194.77,0.69]
["bitfinex","SOLUSD",1761804853106,7.55551794,194.81,194.77,0.69]
["bitfinex","SOLUSD",1761804853404,3.16796441,194.78,194.73,0.69]
["bitfinex","SOLUSD",1761804853575,3.16796441,194.77,194.73,0.69]
["bitfinex","SOLUSD",1761804854003,3.16796441,194.78,194.73,0.69]
["bitfinex","SOLUSD",1761804854394,0.67,194.81,194.73,0.69]
["bitfinex","SOLUSD",1761804854579,3.16796441,194.78,194.73,5.82518917]
["bitfinex","SOLUSD",1761804854779,5.13373376,194.79,194.73,8.99315358]
["bitfinex","SOLUSD",1761804854998,8.30169817,194.79,194.74,0.69]
["bitfinex","SOLUSD",1761804855299,7.92158826,194.8,194.75,7.54923654]
["bitfinex","SOLUSD",1761804855483,7.92158826,194.81,194.76,0.69]
["bitfinex","SOLUSD",1761804855682,5.50561781,194.81,194.76,8.23923654]
["bitfinex","SOLUSD",1761804855896,0.37235172,194.81,194.76,8.23923654]
["bitfinex","SOLUSD",1761804856196,0.37235172,194.81,194.77,0.69]
["bitfinex","SOLUSD",1761804856574,12.68223053,194.82,194.77,5.82419392]
["bitfinex","SOLUSD",1761804857077,5.13268636,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761804857282,13.05402892,194.84,194.79,7.54923654]
["bitfinex","SOLUSD",1761804857690,13.05402892,194.84,194.8,0.69]
["bitfinex","SOLUSD",1761804858210,7.54923654,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761804858381,7.92158826,194.82,194.78,0.69]
["bitfinex","SOLUSD",1761804858583,0.37235172,194.81,194.78,21.282]
["bitfinex","SOLUSD",1761804858798,7.92158826,194.81,194.78,0.69]
["bitfinex","SOLUSD",1761804859000,0.37235172,194.81,194.79,0.69]
["bitfinex","SOLUSD",1761804859483,0.37235172,194.83,194.79,0.69]
["bitfinex","SOLUSD",1761804859782,7.92158826,194.83,194.79,0.69]
["bitfinex","SOLUSD",1761804859986,0.37235172,194.83,194.79,0.69]
["bitfinex","SOLUSD",1761804860185,5.50510318,194.83,194.79,0.69]
["bitfinex","SOLUSD",1761804860400,13.05433972,194.83,194.77,7.54923654]
["bitfinex","SOLUSD",1761804860606,13.05433972,194.83,194.77,13.37349326]
["bitfinex","SOLUSD",1761804860802,5.50510318,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761804861108,13.05433972,194.83,194.78,0.69]
["bitfinex","SOLUSD",1761804862589,13.05433972,194.83,194.78,8.23923654]
["bitfinex","SOLUSD",1761804862796,13.05433972,194.83,194.78,13.37311943]
["bitfinex","SOLUSD",1761804863011,13.05433972,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761804864895,7.54923654,194.82,194.79,0.7]
["bitfinex","SOLUSD",1761804865092,7.54923654,194.82,194.77,0.7]
["bitfinex","SOLUSD",1761804865289,5.0673103,194.82,194.77,0.7]
["bitfinex","SOLUSD",1761804865890,10.20035118,194.82,194.77,0.7]
["bitfinex","SOLUSD",1761804866499,10.20035118,194.82,194.77,5.83424839]
["bitfinex","SOLUSD",1761804866784,10.20035118,194.82,194.77,0.7]
["bitfinex","SOLUSD",1761804866994,10.20035118,194.82,194.78,0.7]
["bitfinex","SOLUSD",1761804867817,5.0673103,194.79,194.75,62.3]
["bitfinex","SOLUSD",1761804868013,5.0673103,194.77,194.75,61.6]
["bitfinex","SOLUSD",1761804868537,5.7273103,194.77,194.75,61.6]
["bitfinex","SOLUSD",1761804868816,5.0673103,194.76,194.75,61.6]
["bitfinex","SOLUSD",1761804869125,10.57365935,194.78,194.75,61.6]
["bitfinex","SOLUSD",1761804870017,10.57365935,194.78,194.75,62.3]
["bitfinex","SOLUSD",1761804870211,5.50634905,194.78,194.75,61.6]
["bitfinex","SOLUSD",1761804870418,5.0673103,194.83,194.77,5.0673103]
["bitfinex","SOLUSD",1761804870597,5.50506272,194.83,194.78,5.0673103]
["bitfinex","SOLUSD",1761804870796,10.57237302,194.83,194.78,5.7673103]
["bitfinex","SOLUSD",1761804871099,10.57237302,194.83,194.78,0.7]
["bitfinex","SOLUSD",1761804871492,11.23237302,194.83,194.78,0.7]
["bitfinex","SOLUSD",1761804871916,5.43966202,194.83,194.78,0.7]
["bitfinex","SOLUSD",1761804872103,5.43966202,194.83,194.78,5.83396568]
["bitfinex","SOLUSD",1761804872423,5.0673103,194.82,194.78,0.7]
["bitfinex","SOLUSD",1761804872595,0.37235172,194.81,194.78,0.7]
["bitfinex","SOLUSD",1761804872798,5.43966202,194.83,194.78,5.83392105]
["bitfinex","SOLUSD",1761804873004,10.5724322,194.83,194.78,0.7]
["bitfinex","SOLUSD",1761804873203,10.5724322,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761804873594,5.50514542,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761804874318,5.50514542,194.83,194.77,67.3673103]
["bitfinex","SOLUSD",1761804874319,10.57245572,194.83,194.77,67.3673103]
["bitfinex","SOLUSD",1761804874504,5.0673103,194.82,194.78,0.7]
["bitfinex","SOLUSD",1761804874707,10.57245572,194.83,194.78,0.7]
["bitfinex","SOLUSD",1761804875127,5.43966202,194.83,194.78,5.7673103]
["bitfinex","SOLUSD",1761804875330,10.57237657,194.83,194.78,5.7673103]
["bitfinex","SOLUSD",1761804875498,10.57237657,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761804876835,5.43966202,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761804877303,7.53169238,194.83,194.79,0.7]
["bitfinex","SOLUSD",1761804880436,7.53169238,194.83,194.79,61.6]
["bitfinex","SOLUSD",1761804880437,2.02657472,194.81,194.79,61.6]
["bitfinex","SOLUSD",1761804881031,2.02657472,194.8,194.79,61.6]
["bitfinex","SOLUSD",1761804882931,7.16004494,194.8,194.79,61.6]
["bitfinex","SOLUSD",1761804883229,7.82004494,194.8,194.73,0.7]
["bitfinex","SOLUSD",1761804883542,2.02657472,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761804884197,2.02657472,194.76,194.71,21.292]
["bitfinex","SOLUSD",1761804884401,2.02657472,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761804884928,2.39892644,194.79,194.73,7.16189028]
["bitfinex","SOLUSD",1761804885237,0.37235172,194.79,194.74,2.02657472]
["bitfinex","SOLUSD",1761804885412,0.37235172,194.79,194.74,2.72657472]
["bitfinex","SOLUSD",1761804885612,0.37235172,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761804885817,2.02657472,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761804886010,2.02657472,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761804887137,2.02657472,194.78,194.74,5.83501762]
["bitfinex","SOLUSD",1761804887635,7.16059116,194.78,194.74,0.7]
["bitfinex","SOLUSD",1761804889220,7.16059116,194.78,194.74,62.3]
["bitfinex","SOLUSD",1761804889624,0.37235172,194.77,194.74,62.3]
["bitfinex","SOLUSD",1761804889937,2.02657472,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761804890138,7.53292441,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761804890725,5.50634969,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761804891137,5.50634969,194.78,194.74,61.6]
["bitfinex","SOLUSD",1761804891138,8.19292441,194.78,194.74,61.6]
["bitfinex","SOLUSD",1761804891521,2.02657472,194.76,194.74,61.6]
["bitfinex","SOLUSD",1761804891722,2.39892644,194.76,194.74,61.6]
["bitfinex","SOLUSD",1761804891937,2.39892644,194.76,194.71,21.292]
["bitfinex","SOLUSD",1761804892140,2.39892644,194.76,194.72,0.7]
["bitfinex","SOLUSD",1761804892845,2.02657472,194.75,194.7,0.67]
["bitfinex","SOLUSD",1761804893022,2.02657472,194.75,194.69,9.78882769]
["bitfinex","SOLUSD",1761804893218,7.16157854,194.75,194.71,0.67]
["bitfinex","SOLUSD",1761804894660,2.02657472,194.76,194.71,0.67]
["bitfinex","SOLUSD",1761804895157,0.37235172,194.75,194.71,0.67]
["bitfinex","SOLUSD",1761804895679,0.37235172,194.75,194.71,7.83234451]
["bitfinex","SOLUSD",1761804895971,2.39892644,194.78,194.72,2.02657472]
["bitfinex","SOLUSD",1761804896131,2.39892644,194.78,194.72,2.69657472]
["bitfinex","SOLUSD",1761804896465,2.39892644,194.78,194.73,0.67]
["bitfinex","SOLUSD",1761804896759,2.02657472,194.78,194.73,0.67]
["bitfinex","SOLUSD",1761804896929,7.53266162,194.79,194.73,2.69657472]
["bitfinex","SOLUSD",1761804897260,7.53266162,194.79,194.74,7.83142569]
["bitfinex","SOLUSD",1761804897464,0.37235172,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761804897669,5.50610636,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761804899738,5.86041089,194.8,194.75,2.69657472]
["bitfinex","SOLUSD",1761804899953,2.02657472,194.78,194.75,0.67]
["bitfinex","SOLUSD",1761804900170,19.01961102,194.8,194.75,0.67]
["bitfinex","SOLUSD",1761804900372,0.37235172,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761804900580,10.99263677,194.82,194.77,2.02657472]
["bitfinex","SOLUSD",1761804900863,7.5320862,194.82,194.73,35.51605537]
["bitfinex","SOLUSD",1761804901069,2.02657472,194.74,194.69,0.67]
["bitfinex","SOLUSD",1761804901271,2.02657472,194.72,194.69,0.67]
["bitfinex","SOLUSD",1761804901772,2.02657472,194.7,194.67,0.67]
["bitfinex","SOLUSD",1761804901944,2.02657472,194.71,194.65,2.02657472]
["bitfinex","SOLUSD",1761804902268,2.02657472,194.71,194.66,0.67]
["bitfinex","SOLUSD",1761804902670,2.39892644,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761804902968,2.02657472,194.7,194.66,0.67]
["bitfinex","SOLUSD",1761804903178,2.39892644,194.69,194.66,0.67]
["bitfinex","SOLUSD",1761804903649,2.02657472,194.68,194.64,0.67]
["bitfinex","SOLUSD",1761804904368,3.07892644,194.67,194.62,0.67]
["bitfinex","SOLUSD",1761804904551,2.39892644,194.67,194.62,0.67]
["bitfinex","SOLUSD",1761804904761,2.02657472,194.65,194.6,0.67]
["bitfinex","SOLUSD",1761804904962,2.02657472,194.63,194.6,0.67]
["bitfinex","SOLUSD",1761804905284,2.02657472,194.64,194.6,0.67]
["bitfinex","SOLUSD",1761804905485,2.39892644,194.65,194.6,5.80870405]
["bitfinex","SOLUSD",1761804905665,2.39892644,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761804906060,0.68,194.68,194.61,0.67]
["bitfinex","SOLUSD",1761804906061,1.05235172,194.68,194.61,0.67]
["bitfinex","SOLUSD",1761804906252,2.02657472,194.65,194.61,0.67]
["bitfinex","SOLUSD",1761804906451,0.37235172,194.64,194.61,0.67]
["bitfinex","SOLUSD",1761804906875,2.02657472,194.62,194.58,0.1]
["bitfinex","SOLUSD",1761804907050,2.02657472,194.62,194.58,0.77]
["bitfinex","SOLUSD",1761804907389,2.39892644,194.62,194.58,0.77]
["bitfinex","SOLUSD",1761804907568,2.02657472,194.62,194.58,0.77]
["bitfinex","SOLUSD",1761804907762,7.5369845,194.63,194.58,0.77]
["bitfinex","SOLUSD",1761804908086,7.5369845,194.63,194.58,0.1]
["bitfinex","SOLUSD",1761804908087,2.02657472,194.6,194.58,0.1]
["bitfinex","SOLUSD",1761804908370,0.37235172,194.61,194.58,0.1]
["bitfinex","SOLUSD",1761804908773,2.39892644,194.61,194.58,0.77]
["bitfinex","SOLUSD",1761804909072,0.37235172,194.61,194.58,0.1]
["bitfinex","SOLUSD",1761804909282,2.02657472,194.59,194.58,0.1]
["bitfinex","SOLUSD",1761804909453,2.39892644,194.59,194.58,0.1]
["bitfinex","SOLUSD",1761804909655,0.37235172,194.6,194.58,0.1]
["bitfinex","SOLUSD",1761804909881,3.07892644,194.65,194.59,2.02657472]
["bitfinex","SOLUSD",1761804910066,7.16349135,194.67,194.62,2.02657472]
["bitfinex","SOLUSD",1761804910269,7.53584307,194.67,194.62,2.02657472]
["bitfinex","SOLUSD",1761804910471,7.53584307,194.67,194.62,2.69657472]
["bitfinex","SOLUSD",1761804910472,5.50926835,194.67,194.62,2.69657472]
["bitfinex","SOLUSD",1761804910781,2.70657472,194.66,194.6,0.67]
["bitfinex","SOLUSD",1761804910958,2.39892644,194.65,194.6,0.67]
["bitfinex","SOLUSD",1761804911159,0.37235172,194.65,194.6,5.8086943]
["bitfinex","SOLUSD",1761804911375,0.37235172,194.65,194.6,7.83526902]
["bitfinex","SOLUSD",1761804911563,2.39892644,194.68,194.62,2.02657472]
["bitfinex","SOLUSD",1761804911880,7.53477672,194.71,194.63,20.592]
["bitfinex","SOLUSD",1761804912080,2.02657472,194.67,194.62,9.78882769]
["bitfinex","SOLUSD",1761804912379,2.02657472,194.67,194.62,0.67]
["bitfinex","SOLUSD",1761804912583,0.37235172,194.69,194.63,2.69657472]
["bitfinex","SOLUSD",1761804912584,2.39892644,194.69,194.63,2.69657472]
["bitfinex","SOLUSD",1761804912755,2.39892644,194.69,194.63,0.67]
["bitfinex","SOLUSD",1761804912952,2.39892644,194.69,194.63,2.69657472]
["bitfinex","SOLUSD",1761804913170,5.13663447,194.68,194.63,2.69657472]
["bitfinex","SOLUSD",1761804913483,0.37235172,194.69,194.64,2.69657472]
["bitfinex","SOLUSD",1761804913685,2.02657472,194.67,194.6,20.592]
["bitfinex","SOLUSD",1761804913891,2.02657472,194.65,194.6,20.592]
["bitfinex","SOLUSD",1761804914387,2.39892644,194.66,194.6,23.31857472]
["bitfinex","SOLUSD",1761804914590,2.02657472,194.65,194.6,26.43065823]
["bitfinex","SOLUSD",1761804915283,7.16426481,194.64,194.6,0.7]
["bitfinex","SOLUSD",1761804915795,7.16402935,194.65,194.6,5.83872264]
["bitfinex","SOLUSD",1761804916168,7.16402935,194.65,194.61,0.7]
["bitfinex","SOLUSD",1761804916760,5.13745463,194.65,194.61,0.7]
["bitfinex","SOLUSD",1761804916961,7.5361012,194.66,194.61,0.7]
["bitfinex","SOLUSD",1761804917196,2.02657472,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1761804917423,0.37235172,194.67,194.62,7.16479278]
["bitfinex","SOLUSD",1761804917572,2.02657472,194.71,194.65,2.02657472]
["bitfinex","SOLUSD",1761804917772,7.53450573,194.72,194.66,2.02657472]
["bitfinex","SOLUSD",1761804917964,5.50793101,194.72,194.66,2.02657472]
["bitfinex","SOLUSD",1761804918167,2.39892644,194.73,194.67,2.72657472]
["bitfinex","SOLUSD",1761804918365,2.02657472,194.72,194.68,0.7]
["bitfinex","SOLUSD",1761804918883,2.02657472,194.69,194.64,20.592]
["bitfinex","SOLUSD",1761804919085,2.39892644,194.68,194.64,20.592]
["bitfinex","SOLUSD",1761804919280,2.02657472,194.66,194.61,62.3]
["bitfinex","SOLUSD",1761804919512,2.02657472,194.66,194.61,0.7]
["bitfinex","SOLUSD",1761804919795,2.02657472,194.69,194.63,2.02657472]
["bitfinex","SOLUSD",1761804919998,2.02657472,194.67,194.62,0.7]
["bitfinex","SOLUSD",1761804920197,1.05235172,194.68,194.6,2.02657472]
["bitfinex","SOLUSD",1761804920401,2.02657472,194.68,194.63,2.02657472]
["bitfinex","SOLUSD",1761804920766,2.39892644,194.72,194.64,10.48882769]
["bitfinex","SOLUSD",1761804920971,5.13532684,194.73,194.64,10.48882769]
["bitfinex","SOLUSD",1761804920972,2.39892644,194.73,194.67,2.02657472]
["bitfinex","SOLUSD",1761804921173,7.53432354,194.73,194.66,5.13716223]
["bitfinex","SOLUSD",1761804921788,7.53432354,194.73,194.67,0.7]
["bitfinex","SOLUSD",1761804922390,7.16166262,194.74,194.68,11.81540241]
["bitfinex","SOLUSD",1761804922605,5.1350879,194.74,194.69,2.02657472]
["bitfinex","SOLUSD",1761804922807,7.53373753,194.75,194.69,2.02657472]
["bitfinex","SOLUSD",1761804923012,2.02657472,194.75,194.7,0.67]
["bitfinex","SOLUSD",1761804923180,2.39892644,194.77,194.7,0.67]
["bitfinex","SOLUSD",1761804923370,3.07892644,194.77,194.7,2.69657472]
["bitfinex","SOLUSD",1761804923789,2.02657472,194.75,194.7,0.67]
["bitfinex","SOLUSD",1761804923979,2.39892644,194.74,194.67,61.6]
["bitfinex","SOLUSD",1761804924284,2.02657472,194.7,194.67,61.6]
["bitfinex","SOLUSD",1761804924497,2.02657472,194.7,194.64,7.8342507]
["bitfinex","SOLUSD",1761804924780,7.16243358,194.71,194.65,2.69657472]
["bitfinex","SOLUSD",1761804925201,7.84243358,194.71,194.65,2.69657472]
["bitfinex","SOLUSD",1761804925398,8.98654298,194.71,194.64,5.13767598]
["bitfinex","SOLUSD",1761804925602,8.98654298,194.71,194.65,3.17068412]
["bitfinex","SOLUSD",1761804926318,3.17068412,194.69,194.63,3.84068412]
["bitfinex","SOLUSD",1761804926819,3.17068412,194.68,194.63,0.67]
["bitfinex","SOLUSD",1761804927240,3.85068412,194.68,194.63,0.67]
["bitfinex","SOLUSD",1761804927399,3.17068412,194.67,194.63,0.67]
["bitfinex","SOLUSD",1761804928094,8.67917344,194.7,194.64,3.17068412]
["bitfinex","SOLUSD",1761804928413,8.67917344,194.7,194.65,0.67]
["bitfinex","SOLUSD",1761804928614,0.37235172,194.73,194.67,3.17068412]
["bitfinex","SOLUSD",1761804928818,0.68,194.77,194.68,3.17068412]
["bitfinex","SOLUSD",1761804928819,3.17068412,194.74,194.68,3.17068412]
["bitfinex","SOLUSD",1761804929008,1.05235172,194.76,194.67,3.84068412]
["bitfinex","SOLUSD",1761804929009,3.54303584,194.73,194.67,3.84068412]
["bitfinex","SOLUSD",1761804929392,3.54303584,194.73,194.68,0.67]
["bitfinex","SOLUSD",1761804929592,3.17068412,194.72,194.68,0.67]
["bitfinex","SOLUSD",1761804929801,3.54303584,194.71,194.66,21.262]
["bitfinex","SOLUSD",1761804930415,3.17068412,194.74,194.68,3.17068412]
["bitfinex","SOLUSD",1761804930622,3.54303584,194.76,194.7,3.17068412]
["bitfinex","SOLUSD",1761804930832,5.13399733,194.78,194.72,3.17068412]
["bitfinex","SOLUSD",1761804930997,8.30468145,194.78,194.72,3.17068412]
["bitfinex","SOLUSD",1761804931302,12.68506741,194.78,194.73,0.67]
["bitfinex","SOLUSD",1761804931712,5.13399733,194.78,194.73,8.22107008]
["bitfinex","SOLUSD",1761804932119,12.68506741,194.78,194.73,0.67]
["bitfinex","SOLUSD",1761804932296,0.37235172,194.79,194.73,7.55107008]
["bitfinex","SOLUSD",1761804932506,5.13307202,194.82,194.78,7.55107008]
["bitfinex","SOLUSD",1761804932708,5.13266233,194.84,194.79,7.55107008]
["bitfinex","SOLUSD",1761804932928,0.37235172,194.83,194.79,8.22107008]
["bitfinex","SOLUSD",1761804933311,0.37235172,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761804933513,0.68,194.83,194.78,7.55107008]
["bitfinex","SOLUSD",1761804933713,5.13266233,194.84,194.79,8.22107008]
["bitfinex","SOLUSD",1761804934114,13.05608413,194.84,194.79,0.67]
["bitfinex","SOLUSD",1761804934428,0.37235172,194.85,194.8,8.22107008]
["bitfinex","SOLUSD",1761804934733,5.13165728,194.87,194.81,7.55107008]
["bitfinex","SOLUSD",1761804934734,0.37235172,194.86,194.81,7.55107008]
["bitfinex","SOLUSD",1761804934954,0.37235172,194.86,194.81,8.22107008]
["bitfinex","SOLUSD",1761804935233,0.37235172,194.86,194.82,0.67]
["bitfinex","SOLUSD",1761804935439,0.37235172,194.86,194.78,5.13396875]
["bitfinex","SOLUSD",1761804935440,8.6034218,194.86,194.8,7.55107008]
["bitfinex","SOLUSD",1761804935744,8.6034218,194.86,194.75,69.82107008]
["bitfinex","SOLUSD",1761804935745,7.55107008,194.81,194.75,69.82107008]
["bitfinex","SOLUSD",1761804936254,7.55107008,194.8,194.75,62.27]
["bitfinex","SOLUSD",1761804936533,7.55107008,194.78,194.75,61.6]
["bitfinex","SOLUSD",1761804936908,7.9234218,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761804937112,7.9234218,194.8,194.75,61.6]
["bitfinex","SOLUSD",1761804937309,5.1333951,194.81,194.75,74.28582501]
["bitfinex","SOLUSD",1761804937529,12.68446518,194.81,194.76,7.55107008]
["bitfinex","SOLUSD",1761804937938,13.36446518,194.81,194.75,69.15107008]
["bitfinex","SOLUSD",1761804938738,12.68446518,194.81,194.75,69.82107008]
["bitfinex","SOLUSD",1761804939524,7.55107008,194.8,194.75,61.6]
["bitfinex","SOLUSD",1761804939927,7.55107008,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761804940318,12.68464907,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761804940722,7.9234218,194.83,194.78,7.55107008]
["bitfinex","SOLUSD",1761804940926,7.55107008,194.83,194.78,7.55107008]
["bitfinex","SOLUSD",1761804941225,5.13241634,194.84,194.79,8.22107008]
["bitfinex","SOLUSD",1761804941536,5.13241634,194.84,194.79,69.82107008]
["bitfinex","SOLUSD",1761804941843,5.13241634,194.84,194.8,0.67]
["bitfinex","SOLUSD",1761804942421,7.55107008,194.81,194.79,61.6]
["bitfinex","SOLUSD",1761804942611,7.55107008,194.8,194.79,61.6]
["bitfinex","SOLUSD",1761804942820,7.55107008,194.8,194.74,87.99700664]
["bitfinex","SOLUSD",1761804943117,7.55107008,194.8,194.75,8.22107008]
["bitfinex","SOLUSD",1761804943415,7.55107008,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761804943616,7.55107008,194.81,194.76,0.67]
["bitfinex","SOLUSD",1761804944428,0.37235172,194.82,194.76,0.67]
["bitfinex","SOLUSD",1761804944429,12.68479737,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761804944945,17.96740285,194.8,194.74,20.592]
["bitfinex","SOLUSD",1761804945126,7.55107008,194.75,194.71,15.4309081]
["bitfinex","SOLUSD",1761804945327,1.05235172,194.79,194.71,15.4309081]
["bitfinex","SOLUSD",1761804945328,7.55107008,194.72,194.71,15.4309081]
["bitfinex","SOLUSD",1761804945527,7.55107008,194.72,194.62,8.22107008]
["bitfinex","SOLUSD",1761804945757,7.55107008,194.67,194.62,0.67]
["bitfinex","SOLUSD",1761804946323,12.68841513,194.66,194.62,0.67]
["bitfinex","SOLUSD",1761804947927,7.55107008,194.67,194.62,0.67]
["bitfinex","SOLUSD",1761804948130,7.55107008,194.68,194.62,13.35922819]
["bitfinex","SOLUSD",1761804948327,7.55107008,194.68,194.63,0.67]
["bitfinex","SOLUSD",1761804948554,12.68758032,194.69,194.63,8.22107008]
["bitfinex","SOLUSD",1761804948749,0.37235172,194.73,194.66,7.55107008]
["bitfinex","SOLUSD",1761804948925,0.37235172,194.73,194.67,8.22107008]
["bitfinex","SOLUSD",1761804948926,7.9234218,194.73,194.67,8.22107008]
["bitfinex","SOLUSD",1761804949129,7.55107008,194.72,194.67,0.67]
["bitfinex","SOLUSD",1761804949330,7.55107008,194.72,194.64,9.93098926]
["bitfinex","SOLUSD",1761804949331,7.9234218,194.74,194.68,8.22107008]
["bitfinex","SOLUSD",1761804949723,8.6034218,194.75,194.69,8.22107008]
["bitfinex","SOLUSD",1761804950432,13.73831333,194.75,194.69,8.22107008]
["bitfinex","SOLUSD",1761804950740,13.73831333,194.75,194.69,0.67]
["bitfinex","SOLUSD",1761804950741,7.55107008,194.74,194.69,0.67]
["bitfinex","SOLUSD",1761804950922,7.9234218,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761804951123,7.55107008,194.73,194.69,0.67]
["bitfinex","SOLUSD",1761804951323,7.55107008,194.7,194.64,8.22107008]
["bitfinex","SOLUSD",1761804951527,7.55107008,194.68,194.62,17.33989777]
["bitfinex","SOLUSD",1761804951831,7.55107008,194.68,194.63,0.67]
["bitfinex","SOLUSD",1761804952426,13.05955001,194.7,194.64,7.55107008]
["bitfinex","SOLUSD",1761804952632,7.55107008,194.7,194.65,0.7]
["bitfinex","SOLUSD",1761804952829,0.37235172,194.71,194.65,0.7]
["bitfinex","SOLUSD",1761804952830,12.68691312,194.71,194.65,8.25107008]
["bitfinex","SOLUSD",1761804953052,7.55107008,194.69,194.65,0.7]
["bitfinex","SOLUSD",1761804953465,0.37235172,194.7,194.65,0.7]
["bitfinex","SOLUSD",1761804953641,7.55107008,194.69,194.63,7.55107008]
["bitfinex","SOLUSD",1761804953834,7.55107008,194.69,194.65,61.6]
["bitfinex","SOLUSD",1761804954349,12.68765929,194.69,194.65,61.6]
["bitfinex","SOLUSD",1761804954550,12.68765929,194.69,194.65,62.3]
["bitfinex","SOLUSD",1761804955072,5.13597583,194.71,194.66,8.25107008]
["bitfinex","SOLUSD",1761804955231,7.55107008,194.72,194.66,69.85107008]
["bitfinex","SOLUSD",1761804955427,0.68,194.71,194.63,43.89977592]
["bitfinex","SOLUSD",1761804955632,7.55107008,194.66,194.63,13.51894823]
["bitfinex","SOLUSD",1761804955857,7.55107008,194.65,194.6,15.62756003]
["bitfinex","SOLUSD",1761804956065,7.55107008,194.66,194.61,10.48882769]
["bitfinex","SOLUSD",1761804956434,7.55107008,194.66,194.61,14.9272266]
["bitfinex","SOLUSD",1761804956639,12.68815109,194.67,194.62,0.7]
["bitfinex","SOLUSD",1761804957336,5.13655477,194.69,194.63,17.33989777]
["bitfinex","SOLUSD",1761804957660,12.68762485,194.69,194.64,0.7]
["bitfinex","SOLUSD",1761804959861,5.13655477,194.69,194.64,0.7]
["bitfinex","SOLUSD",1761804960036,12.68762485,194.69,194.64,0.7]
["bitfinex","SOLUSD",1761804960238,1.99999999,194.8,194.64,0.7]
["bitfinex","SOLUSD",1761804960239,0.37235172,194.73,194.67,7.55107008]
["bitfinex","SOLUSD",1761804960433,7.55107008,194.73,194.67,7.55107008]
["bitfinex","SOLUSD",1761804960629,7.55107008,194.72,194.67,0.7]
["bitfinex","SOLUSD",1761804960942,7.55107008,194.69,194.64,82.192]
["bitfinex","SOLUSD",1761804961146,7.55107008,194.67,194.64,7.55107008]
["bitfinex","SOLUSD",1761804961455,12.68799843,194.67,194.62,0.7]
["bitfinex","SOLUSD",1761804961657,7.55107008,194.63,194.59,74.28906866]
["bitfinex","SOLUSD",1761804961863,7.55107008,194.61,194.59,12.68906866]
["bitfinex","SOLUSD",1761804962066,7.55107008,194.61,194.58,0.1]
["bitfinex","SOLUSD",1761804962572,0.68,194.64,194.58,0.1]
["bitfinex","SOLUSD",1761804962573,7.55107008,194.62,194.58,0.1]
["bitfinex","SOLUSD",1761804962758,7.55107008,194.63,194.58,0.1]
["bitfinex","SOLUSD",1761804962940,7.9234218,194.62,194.58,0.1]
["bitfinex","SOLUSD",1761804963140,7.55107008,194.6,194.58,0.1]
["bitfinex","SOLUSD",1761804963340,12.69003392,194.6,194.58,0.1]
["bitfinex","SOLUSD",1761804963764,7.55107008,194.63,194.59,0.7]
["bitfinex","SOLUSD",1761804964066,7.55107008,194.61,194.58,0.1]
["bitfinex","SOLUSD",1761804964454,7.55107008,194.61,194.58,0.8]
["bitfinex","SOLUSD",1761804964652,5.5103546,194.63,194.58,0.8]
["bitfinex","SOLUSD",1761804964854,13.2149114,194.67,194.58,0.8]
["bitfinex","SOLUSD",1761804965053,7.55107008,194.61,194.58,0.1]
["bitfinex","SOLUSD",1761804965254,7.55107008,194.62,194.58,0.8]
["bitfinex","SOLUSD",1761804965469,13.06176739,194.62,194.58,0.8]
["bitfinex","SOLUSD",1761804965666,12.68901253,194.64,194.58,8.35107008]
["bitfinex","SOLUSD",1761804965860,12.68901253,194.64,194.58,13.49030359]
["bitfinex","SOLUSD",1761804966066,7.55107008,194.64,194.59,0.7]
["bitfinex","SOLUSD",1761804966267,5.50981166,194.65,194.59,0.7]
["bitfinex","SOLUSD",1761804966268,7.55107008,194.63,194.59,0.7]
["bitfinex","SOLUSD",1761804966967,0.37235172,194.65,194.59,0.7]
["bitfinex","SOLUSD",1761804967171,7.55107008,194.64,194.59,0.7]
["bitfinex","SOLUSD",1761804967367,7.55107008,194.61,194.58,0.1]
["bitfinex","SOLUSD",1761804967672,7.55107008,194.59,194.58,0.1]
["bitfinex","SOLUSD",1761804967874,7.55107008,194.6,194.58,0.1]
["bitfinex","SOLUSD",1761804968053,7.55107008,194.59,194.58,0.1]
["bitfinex","SOLUSD",1761804968375,7.55107008,194.59,194.55,0.1]
["bitfinex","SOLUSD",1761804968682,7.55107008,194.56,194.55,0.1]
["bitfinex","SOLUSD",1761804969260,12.69087271,194.56,194.55,0.1]
["bitfinex","SOLUSD",1761804969656,13.27087271,194.56,194.55,0.1]
["bitfinex","SOLUSD",1761804969971,5.71980263,194.56,194.55,0.1]
["bitfinex","SOLUSD",1761804970181,13.27087271,194.56,194.55,0.1]
["bitfinex","SOLUSD",1761804972894,13.41303428,194.56,194.55,1e-08]
["bitfinex","SOLUSD",1761804973055,13.785386,194.56,194.55,1e-08]
["bitfinex","SOLUSD",1761804973594,13.785386,194.56,194.45,0.1]
["bitfinex","SOLUSD",1761804973595,9.78882769,194.52,194.45,1e-08]
["bitfinex","SOLUSD",1761804973768,9.78882769,194.52,194.31,0.71]
["bitfinex","SOLUSD",1761804973769,20.592,194.43,194.31,0.71]
["bitfinex","SOLUSD",1761804974091,20.592,194.38,194.27,6.89098999]
["bitfinex","SOLUSD",1761804974304,0.51451329,194.37,194.27,6.89098999]
["bitfinex","SOLUSD",1761804974591,0.51451329,194.37,194.08,6.89098999]
["bitfinex","SOLUSD",1761804974592,1.99999999,194.17,194.08,6.89098999]
["bitfinex","SOLUSD",1761804974759,7.55107008,194.09,194.08,9.57996142]
["bitfinex","SOLUSD",1761804974960,8.19503484,194.11,194.08,0.71]
["bitfinex","SOLUSD",1761804975168,0.64396476,194.11,194.09,0.71]
["bitfinex","SOLUSD",1761804975468,7.55107008,194.15,194.05,0.40068169]
["bitfinex","SOLUSD",1761804975787,0.64386525,194.14,194.05,0.71]
["bitfinex","SOLUSD",1761804975985,7.55107008,194.12,194.05,8.26107008]
["bitfinex","SOLUSD",1761804976204,0.64386525,194.14,194.05,0.71]
["bitfinex","SOLUSD",1761804976364,7.55107008,194.1,194.06,0.71]
["bitfinex","SOLUSD",1761804977066,21.23576577,194.17,194.08,7.55107008]
["bitfinex","SOLUSD",1761804977299,7.55107008,194.14,194.07,9.78882769]
["bitfinex","SOLUSD",1761804977484,28.14307008,194.15,194.08,7.55107008]
["bitfinex","SOLUSD",1761804977668,7.55107008,194.14,194.08,0.71]
["bitfinex","SOLUSD",1761804977869,0.64369946,194.19,194.11,28.14307008]
["bitfinex","SOLUSD",1761804978072,7.55107008,194.18,194.1,0.14216157]
["bitfinex","SOLUSD",1761804978289,0.64376577,194.17,194.1,0.71]
["bitfinex","SOLUSD",1761804978661,7.55107008,194.12,194.1,0.71]
["bitfinex","SOLUSD",1761804978885,7.55107008,194.13,194.1,0.71]
["bitfinex","SOLUSD",1761804979187,0.18,194.2,194.1,0.71]
["bitfinex","SOLUSD",1761804979188,7.55107008,194.18,194.11,7.55107008]
["bitfinex","SOLUSD",1761804979416,0.64366632,194.2,194.13,9.93098926]
["bitfinex","SOLUSD",1761804979589,7.55107008,194.24,194.15,9.78882769]
["bitfinex","SOLUSD",1761804979886,5.14694528,194.29,194.15,9.78882769]
["bitfinex","SOLUSD",1761804979887,0.6435669,194.23,194.18,7.55107008]
["bitfinex","SOLUSD",1761804980062,0.64350064,194.25,194.2,7.55107008]
["bitfinex","SOLUSD",1761804980384,0.64350064,194.25,194.17,0.71]
["bitfinex","SOLUSD",1761804980590,7.55107008,194.2,194.17,0.71]
["bitfinex","SOLUSD",1761804980775,7.55107008,194.19,194.17,0.71]
["bitfinex","SOLUSD",1761804980974,7.55107008,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761804981173,0.6435669,194.23,194.17,0.71]
["bitfinex","SOLUSD",1761804981372,0.6435669,194.23,194.18,7.55107008]
["bitfinex","SOLUSD",1761804981558,7.55107008,194.26,194.2,7.55107008]
["bitfinex","SOLUSD",1761804981760,7.55107008,194.27,194.21,7.55107008]
["bitfinex","SOLUSD",1761804981966,7.55107008,194.27,194.19,0.71]
["bitfinex","SOLUSD",1761804981967,0.64346751,194.26,194.19,0.71]
["bitfinex","SOLUSD",1761804982188,8.19453759,194.26,194.19,0.71]
["bitfinex","SOLUSD",1761804982373,7.55107008,194.25,194.19,8.26107008]
["bitfinex","SOLUSD",1761804982574,0.64346751,194.26,194.21,7.55107008]
["bitfinex","SOLUSD",1761804983078,0.64346751,194.26,194.12,8.24107008]
["bitfinex","SOLUSD",1761804983079,20.592,194.24,194.12,8.24107008]
["bitfinex","SOLUSD",1761804983268,7.55107008,194.19,194.13,7.55107008]
["bitfinex","SOLUSD",1761804983464,7.55107008,194.19,194.13,8.24107008]
["bitfinex","SOLUSD",1761804983663,0.64373261,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761804983867,7.55107008,194.15,194.1,0.69]
["bitfinex","SOLUSD",1761804984067,7.55107008,194.15,194.09,7.55107008]
["bitfinex","SOLUSD",1761804984274,7.55107008,194.16,194.11,0.69]
["bitfinex","SOLUSD",1761804984487,0.64383208,194.15,194.11,0.69]
["bitfinex","SOLUSD",1761804985022,20.592,194.21,194.11,13.39269261]
["bitfinex","SOLUSD",1761804985023,0.64373261,194.18,194.11,13.39269261]
["bitfinex","SOLUSD",1761804985202,0.64373261,194.18,194.13,7.55107008]
["bitfinex","SOLUSD",1761804985399,0.64373261,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761804985692,0.64373261,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761804986069,8.19480269,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761804986469,0.64373261,194.18,194.14,0.69]
["bitfinex","SOLUSD",1761804986693,7.55107008,194.19,194.14,0.69]
["bitfinex","SOLUSD",1761804986884,8.19476954,194.19,194.14,0.69]
["bitfinex","SOLUSD",1761804987388,5.1001004,194.19,194.14,5.84083971]
["bitfinex","SOLUSD",1761804987574,5.1001004,194.18,194.15,0.69]
["bitfinex","SOLUSD",1761804988177,5.1001004,194.17,194.11,10.47882769]
["bitfinex","SOLUSD",1761804988578,5.1001004,194.17,194.12,0.69]
["bitfinex","SOLUSD",1761804988803,0.64369946,194.19,194.12,0.69]
["bitfinex","SOLUSD",1761804989006,5.1001004,194.2,194.15,5.1506567]
["bitfinex","SOLUSD",1761804989392,5.1001004,194.2,194.16,0.69]
["bitfinex","SOLUSD",1761804989700,5.1001004,194.21,194.16,0.69]
["bitfinex","SOLUSD",1761804989904,0.6435669,194.23,194.17,5.1001004]
["bitfinex","SOLUSD",1761804990206,5.1001004,194.21,194.16,0.69]
["bitfinex","SOLUSD",1761804990402,5.1001004,194.2,194.16,0.69]
["bitfinex","SOLUSD",1761804990801,5.1001004,194.21,194.16,0.69]
["bitfinex","SOLUSD",1761804992008,5.74370044,194.22,194.16,5.84034804]
["bitfinex","SOLUSD",1761804992800,5.1001004,194.22,194.17,0.69]
["bitfinex","SOLUSD",1761804993788,5.1001004,194.22,194.17,5.8400666]
["bitfinex","SOLUSD",1761804994081,5.1001004,194.22,194.17,0.69]
["bitfinex","SOLUSD",1761804994387,5.1001004,194.18,194.09,0.69]
["bitfinex","SOLUSD",1761804994586,5.1001004,194.13,194.07,5.7901004]
["bitfinex","SOLUSD",1761804995015,0.82366632,194.2,194.07,0.69]
["bitfinex","SOLUSD",1761804995016,5.1001004,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761804995175,20.772,194.18,194.07,0.69]
["bitfinex","SOLUSD",1761804995176,5.1001004,194.13,194.08,0.69]
["bitfinex","SOLUSD",1761804995378,5.74393248,194.15,194.09,5.1001004]
["bitfinex","SOLUSD",1761804995597,0.64383208,194.15,194.08,0.69]
["bitfinex","SOLUSD",1761804995781,5.1001004,194.14,194.08,5.7901004]
["bitfinex","SOLUSD",1761804995984,5.74399881,194.13,194.08,0.69]
["bitfinex","SOLUSD",1761804996598,5.1001004,194.09,194.04,0.69]
["bitfinex","SOLUSD",1761804996781,5.1001004,194.08,194.04,0.69]
["bitfinex","SOLUSD",1761804996986,5.1001004,194.09,194.04,5.7901004]
["bitfinex","SOLUSD",1761804997288,10.89642753,194.09,194.04,0.69]
["bitfinex","SOLUSD",1761804997489,5.1001004,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761804997888,0.64403111,194.09,194.05,0.69]
["bitfinex","SOLUSD",1761804998092,5.1001004,194.09,194.05,0.69]
["bitfinex","SOLUSD",1761804998808,5.1001004,194.09,194.03,5.1001004]
["bitfinex","SOLUSD",1761804999013,10.8961598,194.1,194.05,0.69]
["bitfinex","SOLUSD",1761804999391,5.1001004,194.08,194.03,5.1001004]
["bitfinex","SOLUSD",1761804999710,5.74419789,194.07,194.02,0.69]
["bitfinex","SOLUSD",1761804999915,0.64409749,194.07,194.01,6.89098999]
["bitfinex","SOLUSD",1761805000076,5.1001004,194.06,194.01,7.58098999]
["bitfinex","SOLUSD",1761805000282,5.1001004,194.06,194.02,0.69]
["bitfinex","SOLUSD",1761805000803,0.64403111,194.09,194.02,0.69]
["bitfinex","SOLUSD",1761805001007,5.15161482,194.12,194.01,6.89098999]
["bitfinex","SOLUSD",1761805001008,5.1001004,194.03,194.01,6.89098999]
["bitfinex","SOLUSD",1761805001208,5.74436387,194.02,194.01,6.89098999]
["bitfinex","SOLUSD",1761805001580,5.92436387,194.02,194.01,6.89098999]
["bitfinex","SOLUSD",1761805001776,0.82426347,194.02,194.01,6.89098999]
["bitfinex","SOLUSD",1761805001981,5.92436387,194.02,194.01,6.79098999]
["bitfinex","SOLUSD",1761805002216,5.74436387,194.02,194.01,6.79098999]
["bitfinex","SOLUSD",1761805002388,5.82436387,194.02,194.01,6.79098999]
["bitfinex","SOLUSD",1761805003006,10.97847169,194.02,194.01,6.79098999]
["bitfinex","SOLUSD",1761805003285,11.12063326,194.02,194.01,6.79098999]
["bitfinex","SOLUSD",1761805003799,0.64426347,194.02,194.01,6.79098999]
["bitfinex","SOLUSD",1761805004003,5.1001004,194.02,194.01,6.79098999]
["bitfinex","SOLUSD",1761805004202,5.1801004,194.02,194.01,6.79098999]
["bitfinex","SOLUSD",1761805004404,20.592,194.0,193.91,0.69]
["bitfinex","SOLUSD",1761805004599,0.64436311,193.99,193.89,0.69]
["bitfinex","SOLUSD",1761805004803,5.1001004,193.94,193.89,0.69]
["bitfinex","SOLUSD",1761805005022,5.74466287,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761805005192,0.644496,193.95,193.89,5.7901004]
["bitfinex","SOLUSD",1761805005512,5.1001004,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761805005719,5.7446961,193.92,193.89,0.69]
["bitfinex","SOLUSD",1761805005932,0.64452923,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761805006096,5.1001004,193.96,193.9,0.69]
["bitfinex","SOLUSD",1761805006291,5.1001004,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761805006493,5.74466287,193.93,193.88,0.1]
["bitfinex","SOLUSD",1761805006695,5.74466287,193.93,193.88,0.79]
["bitfinex","SOLUSD",1761805007311,5.74466287,193.93,193.88,0.1]
["bitfinex","SOLUSD",1761805007312,0.64456247,193.93,193.88,0.1]
["bitfinex","SOLUSD",1761805007501,5.1001004,193.92,193.88,0.1]
["bitfinex","SOLUSD",1761805007707,0.724496,193.95,193.88,0.1]
["bitfinex","SOLUSD",1761805007708,5.1001004,193.93,193.88,5.94781622]
["bitfinex","SOLUSD",1761805007908,5.1001004,193.91,193.88,0.1]
["bitfinex","SOLUSD",1761805008116,5.1001004,193.89,193.88,0.1]
["bitfinex","SOLUSD",1761805008701,20.592,193.86,193.74,5.1001004]
["bitfinex","SOLUSD",1761805008910,5.1001004,193.83,193.76,5.1001004]
["bitfinex","SOLUSD",1761805009105,0.64466219,193.9,193.82,5.1001004]
["bitfinex","SOLUSD",1761805009319,0.64466219,193.9,193.77,0.40265751]
["bitfinex","SOLUSD",1761805009320,5.1001004,193.86,193.77,0.40265751]
["bitfinex","SOLUSD",1761805009530,0.64482847,193.85,193.79,0.69]
["bitfinex","SOLUSD",1761805009822,5.1001004,193.88,193.81,5.1001004]
["bitfinex","SOLUSD",1761805009992,5.74486235,193.87,193.81,5.1001004]
["bitfinex","SOLUSD",1761805010190,5.74486235,193.87,193.79,0.69]
["bitfinex","SOLUSD",1761805010191,0.64476195,193.87,193.69,0.40270926]
["bitfinex","SOLUSD",1761805010399,5.1001004,193.88,193.81,5.7901004]
["bitfinex","SOLUSD",1761805010597,0.64466219,193.9,193.83,5.1001004]
["bitfinex","SOLUSD",1761805010818,0.64469544,193.89,193.83,0.69]
["bitfinex","SOLUSD",1761805011030,5.1001004,193.89,193.83,0.69]
["bitfinex","SOLUSD",1761805011208,0.64472869,193.88,193.83,0.69]
["bitfinex","SOLUSD",1761805011520,10.90267273,193.88,193.83,0.69]
["bitfinex","SOLUSD",1761805011727,0.64472869,193.88,193.83,5.84911276]
["bitfinex","SOLUSD",1761805011913,0.64472869,193.88,193.83,0.69]
["bitfinex","SOLUSD",1761805012108,5.1001004,193.86,193.83,0.69]
["bitfinex","SOLUSD",1761805012523,5.74482909,193.88,193.83,0.69]
["bitfinex","SOLUSD",1761805012834,0.64472869,193.88,193.83,10.94919516]
["bitfinex","SOLUSD",1761805013001,25.74877885,193.92,193.83,10.94919516]
["bitfinex","SOLUSD",1761805013002,5.1001004,193.9,193.84,0.67]
["bitfinex","SOLUSD",1761805013201,0.64469544,193.89,193.84,5.82866546]
["bitfinex","SOLUSD",1761805013427,0.64469544,193.89,193.84,0.67]
["bitfinex","SOLUSD",1761805013718,5.74479584,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761805014337,0.64469544,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761805014503,5.74479584,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761805014700,20.592,193.85,193.77,0.67]
["bitfinex","SOLUSD",1761805014907,5.1001004,193.79,193.75,0.67]
["bitfinex","SOLUSD",1761805015201,0.6450614,193.78,193.75,0.67]
["bitfinex","SOLUSD",1761805015408,10.90396244,193.84,193.77,5.1001004]
["bitfinex","SOLUSD",1761805015822,0.64486174,193.84,193.78,0.67]
["bitfinex","SOLUSD",1761805016024,0.64472869,193.88,193.83,5.1001004]
["bitfinex","SOLUSD",1761805016240,0.64472869,193.88,193.79,10.19116888]
["bitfinex","SOLUSD",1761805016411,0.64472869,193.88,193.8,0.67]
["bitfinex","SOLUSD",1761805016925,0.64472869,193.88,193.83,5.1001004]
["bitfinex","SOLUSD",1761805017445,5.74482909,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761805017608,5.1001004,193.87,193.84,0.67]
["bitfinex","SOLUSD",1761805017920,5.1001004,193.85,193.78,0.67]
["bitfinex","SOLUSD",1761805018236,5.1001004,193.81,193.78,0.67]
["bitfinex","SOLUSD",1761805018603,0.72476195,193.87,193.78,0.67]
["bitfinex","SOLUSD",1761805018802,5.1001004,193.84,193.78,0.67]
["bitfinex","SOLUSD",1761805019015,0.64489501,193.83,193.78,0.67]
["bitfinex","SOLUSD",1761805019251,5.1001004,193.85,193.79,10.26025931]
["bitfinex","SOLUSD",1761805019438,0.64486174,193.84,193.79,5.83015891]
["bitfinex","SOLUSD",1761805019727,5.15831186,193.87,193.8,5.7701004]
["bitfinex","SOLUSD",1761805019728,0.64479521,193.86,193.8,5.7701004]
["bitfinex","SOLUSD",1761805019929,0.64479521,193.86,193.81,5.1001004]
["bitfinex","SOLUSD",1761805020232,5.1001004,193.86,193.82,0.67]
["bitfinex","SOLUSD",1761805020614,5.15754859,193.9,193.82,0.67]
["bitfinex","SOLUSD",1761805020615,0.64469544,193.89,193.82,0.67]
["bitfinex","SOLUSD",1761805020936,0.64469544,193.89,193.83,5.1001004]
["bitfinex","SOLUSD",1761805021335,5.1001004,193.9,193.84,0.67]
["bitfinex","SOLUSD",1761805021533,0.64469544,193.89,193.84,0.67]
["bitfinex","SOLUSD",1761805021713,0.64469544,193.89,193.84,5.7701004]
["bitfinex","SOLUSD",1761805021916,0.64469544,193.89,193.84,0.67]
["bitfinex","SOLUSD",1761805022109,0.64469544,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761805022335,5.1001004,193.88,193.85,0.67]
["bitfinex","SOLUSD",1761805023724,5.74479584,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761805024130,10.90248352,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761805024330,5.1001004,193.86,193.81,0.67]
["bitfinex","SOLUSD",1761805024642,5.1001004,193.85,193.81,0.67]
["bitfinex","SOLUSD",1761805024940,5.74482909,193.88,193.81,5.7701004]
["bitfinex","SOLUSD",1761805025108,0.64472869,193.88,193.83,5.1001004]
["bitfinex","SOLUSD",1761805025541,0.64472869,193.88,193.84,0.67]
["bitfinex","SOLUSD",1761805025728,12.97238436,193.92,193.84,0.67]
["bitfinex","SOLUSD",1761805025729,5.74472935,193.91,193.84,0.67]
["bitfinex","SOLUSD",1761805025927,10.90187398,193.91,193.84,0.67]
["bitfinex","SOLUSD",1761805026115,0.64462895,193.91,193.84,0.67]
["bitfinex","SOLUSD",1761805026318,10.90176704,193.91,193.84,0.67]
["bitfinex","SOLUSD",1761805026523,5.1001004,193.9,193.84,0.67]
["bitfinex","SOLUSD",1761805026861,0.64469544,193.89,193.84,5.7701004]
["bitfinex","SOLUSD",1761805027022,0.64469544,193.89,193.84,5.1001004]
["bitfinex","SOLUSD",1761805027225,0.64469544,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761805027529,5.80228305,193.89,193.85,0.67]
["bitfinex","SOLUSD",1761805028149,5.1001004,193.88,193.81,0.67]
["bitfinex","SOLUSD",1761805028352,5.1001004,193.82,193.76,5.7701004]
["bitfinex","SOLUSD",1761805028557,5.1001004,193.78,193.73,0.67]
["bitfinex","SOLUSD",1761805028865,0.08,193.83,193.75,5.1001004]
["bitfinex","SOLUSD",1761805029160,0.64486174,193.84,193.78,5.1001004]
["bitfinex","SOLUSD",1761805029459,0.64486174,193.84,193.72,9.78882769]
["bitfinex","SOLUSD",1761805029460,10.25952667,193.82,193.76,5.1001004]
["bitfinex","SOLUSD",1761805029624,0.64496156,193.81,193.76,5.1001004]
["bitfinex","SOLUSD",1761805029825,0.64496156,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761805030080,5.1001004,193.83,193.77,5.7701004]
["bitfinex","SOLUSD",1761805030326,0.64492828,193.82,193.77,5.7701004]
["bitfinex","SOLUSD",1761805030551,0.64492828,193.82,193.75,5.16124284]
["bitfinex","SOLUSD",1761805030552,5.74502868,193.82,193.75,5.16124284]
["bitfinex","SOLUSD",1761805030736,5.74502868,193.82,193.76,5.1001004]
["bitfinex","SOLUSD",1761805031043,5.1001004,193.81,193.76,0.67]
["bitfinex","SOLUSD",1761805031236,5.1001004,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761805031423,5.8047207,193.81,193.77,0.67]
["bitfinex","SOLUSD",1761805032247,5.1001004,193.8,193.74,5.7701004]
["bitfinex","SOLUSD",1761805032447,5.1001004,193.78,193.72,0.67]
["bitfinex","SOLUSD",1761805032631,0.64509469,193.77,193.73,5.1001004]
["bitfinex","SOLUSD",1761805032961,0.64509469,193.77,193.72,0.67]
["bitfinex","SOLUSD",1761805032962,0.64509469,193.77,193.72,5.7701004]
["bitfinex","SOLUSD",1761805033137,0.64509469,193.77,193.72,5.1001004]
["bitfinex","SOLUSD",1761805033332,0.64509469,193.77,193.73,5.7701004]
["bitfinex","SOLUSD",1761805033646,5.1001004,193.79,193.74,5.1001004]
["bitfinex","SOLUSD",1761805033647,0.6450614,193.78,193.74,5.1001004]
["bitfinex","SOLUSD",1761805033828,0.6450614,193.78,193.74,5.7901004]
["bitfinex","SOLUSD",1761805034023,0.6450614,193.78,193.76,5.1001004]
["bitfinex","SOLUSD",1761805034252,0.6450614,193.78,193.75,0.69]
["bitfinex","SOLUSD",1761805034253,0.64499484,193.8,193.75,0.69]
["bitfinex","SOLUSD",1761805034548,0.64499484,193.8,193.76,5.1001004]
["bitfinex","SOLUSD",1761805034757,0.64499484,193.8,193.77,5.1001004]
["bitfinex","SOLUSD",1761805035134,0.64496156,193.81,193.77,5.7901004]
["bitfinex","SOLUSD",1761805035433,5.80471693,193.81,193.76,5.1001004]
["bitfinex","SOLUSD",1761805035648,0.64496156,193.81,193.77,0.69]
["bitfinex","SOLUSD",1761805036045,0.64486174,193.84,193.8,5.1001004]
["bitfinex","SOLUSD",1761805036237,0.08,193.88,193.81,5.1001004]
["bitfinex","SOLUSD",1761805036238,5.1001004,193.87,193.81,5.1001004]
["bitfinex","SOLUSD",1761805036553,0.64472869,193.88,193.86,5.1001004]
["bitfinex","SOLUSD",1761805036727,5.1001004,193.94,193.87,5.7901004]
["bitfinex","SOLUSD",1761805036927,5.1001004,193.9,193.81,0.69]
["bitfinex","SOLUSD",1761805037126,0.64456247,193.93,193.85,5.1001004]
["bitfinex","SOLUSD",1761805037127,5.1001004,193.91,193.85,5.1001004]
["bitfinex","SOLUSD",1761805037323,5.1001004,193.91,193.81,0.69]
["bitfinex","SOLUSD",1761805037324,0.64466219,193.9,193.86,5.1001004]
["bitfinex","SOLUSD",1761805037627,5.1001004,193.94,193.87,0.69]
["bitfinex","SOLUSD",1761805037956,5.74466287,193.93,193.87,5.7901004]
["bitfinex","SOLUSD",1761805038436,0.64456247,193.93,193.88,5.7901004]
["bitfinex","SOLUSD",1761805038631,0.64452923,193.94,193.9,5.1001004]
["bitfinex","SOLUSD",1761805039034,0.64452923,193.94,193.9,0.69]
["bitfinex","SOLUSD",1761805039237,0.64452923,193.94,193.9,5.7901004]
["bitfinex","SOLUSD",1761805039438,0.64452923,193.94,193.9,10.94729859]
["bitfinex","SOLUSD",1761805039636,0.644496,193.95,193.9,10.94729859]
["bitfinex","SOLUSD",1761805040248,5.80046941,193.95,193.91,0.69]
["bitfinex","SOLUSD",1761805040655,10.90056981,193.95,193.88,0.69]
["bitfinex","SOLUSD",1761805040829,5.80046941,193.95,193.89,5.1001004]
["bitfinex","SOLUSD",1761805041032,10.90056981,193.95,193.89,5.7901004]
["bitfinex","SOLUSD",1761805042169,5.1001004,193.94,193.89,5.1001004]
["bitfinex","SOLUSD",1761805042333,0.64456247,193.93,193.89,5.1001004]
["bitfinex","SOLUSD",1761805042666,0.64456247,193.93,193.82,0.40204999]
["bitfinex","SOLUSD",1761805042667,0.64456247,193.93,193.9,5.8101004]
["bitfinex","SOLUSD",1761805042849,0.644496,193.95,193.9,5.8101004]
["bitfinex","SOLUSD",1761805043044,10.9007235,193.95,193.9,0.71]
["bitfinex","SOLUSD",1761805043574,10.9007235,193.95,193.9,5.8101004]
["bitfinex","SOLUSD",1761805043860,10.9007235,193.95,193.91,5.1001004]
["bitfinex","SOLUSD",1761805043861,0.644496,193.95,193.91,5.1001004]
["bitfinex","SOLUSD",1761805044067,0.644496,193.95,193.91,0.71]
["bitfinex","SOLUSD",1761805044273,4.09798928,193.96,193.92,5.8101004]
["bitfinex","SOLUSD",1761805044436,0.64446277,193.96,193.92,5.8101004]
["bitfinex","SOLUSD",1761805044637,0.64446277,193.96,193.93,5.8101004]
["bitfinex","SOLUSD",1761805045097,4.09760233,193.98,193.94,5.8101004]
["bitfinex","SOLUSD",1761805045382,3.45320601,193.97,193.89,0.71]
["bitfinex","SOLUSD",1761805045669,5.1001004,193.9,193.86,0.71]
["bitfinex","SOLUSD",1761805045989,5.80235081,193.89,193.81,5.1595673]
["bitfinex","SOLUSD",1761805046137,5.1001004,193.85,193.79,5.1001004]
["bitfinex","SOLUSD",1761805046461,5.1001004,193.86,193.8,5.1001004]
["bitfinex","SOLUSD",1761805046777,5.1001004,193.86,193.8,5.8101004]
["bitfinex","SOLUSD",1761805047071,5.74486235,193.87,193.81,5.8101004]
["bitfinex","SOLUSD",1761805047278,5.74486235,193.87,193.77,12.90134598]
["bitfinex","SOLUSD",1761805047279,0.64476195,193.87,193.83,5.1001004]
["bitfinex","SOLUSD",1761805047584,4.10625014,193.88,193.83,5.1001004]
["bitfinex","SOLUSD",1761805047738,5.1001004,193.9,193.84,5.8101004]
["bitfinex","SOLUSD",1761805047947,0.64469544,193.89,193.85,5.1586278]
["bitfinex","SOLUSD",1761805048156,0.64469544,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761805048559,0.64469544,193.89,193.85,5.8101004]
["bitfinex","SOLUSD",1761805048756,7.39622071,193.93,193.88,5.1001004]
["bitfinex","SOLUSD",1761805048982,3.46243097,193.92,193.86,0.71]
["bitfinex","SOLUSD",1761805049262,5.1001004,193.9,193.85,0.71]
["bitfinex","SOLUSD",1761805049463,0.64466219,193.9,193.85,8.33043808]
["bitfinex","SOLUSD",1761805049767,0.64462895,193.91,193.86,7.62043808]
["bitfinex","SOLUSD",1761805049966,12.77787485,193.9,193.85,7.62043808]
["bitfinex","SOLUSD",1761805050167,12.77787485,193.9,193.84,0.71]
["bitfinex","SOLUSD",1761805050168,8.26513352,193.89,193.84,0.71]
["bitfinex","SOLUSD",1761805050388,7.62043808,193.87,193.82,0.71]
["bitfinex","SOLUSD",1761805050691,7.62043808,193.88,193.82,8.33043808]
["bitfinex","SOLUSD",1761805050993,8.26520003,193.87,193.82,0.71]
["bitfinex","SOLUSD",1761805051201,7.62043808,193.86,193.82,0.71]
["bitfinex","SOLUSD",1761805051358,7.62043808,193.84,193.79,12.78063932]
["bitfinex","SOLUSD",1761805051555,7.62043808,193.85,193.79,12.78063932]
["bitfinex","SOLUSD",1761805051874,0.64476195,193.87,193.82,7.62043808]
["bitfinex","SOLUSD",1761805052085,13.42273969,193.89,193.83,13.48959816]
["bitfinex","SOLUSD",1761805052460,13.42273969,193.89,193.84,0.71]
["bitfinex","SOLUSD",1761805052970,0.08,193.88,193.77,0.40260534]
["bitfinex","SOLUSD",1761805053174,7.62043808,193.84,193.79,0.71]
["bitfinex","SOLUSD",1761805053358,0.64489501,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761805053987,5.8042859,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761805054190,13.42472398,193.83,193.79,0.71]
["bitfinex","SOLUSD",1761805054773,7.62043808,193.82,193.76,8.33043808]
["bitfinex","SOLUSD",1761805054975,0.64496156,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761805055156,0.64489501,193.83,193.78,7.62043808]
["bitfinex","SOLUSD",1761805055361,7.62043808,193.86,193.8,7.62043808]
["bitfinex","SOLUSD",1761805055595,0.64482847,193.85,193.8,7.62043808]
["bitfinex","SOLUSD",1761805055796,0.64482847,193.85,193.77,0.71]
["bitfinex","SOLUSD",1761805055797,0.64479521,193.86,193.84,7.62043808]
["bitfinex","SOLUSD",1761805055963,8.26496731,193.94,193.86,18.05426596]
["bitfinex","SOLUSD",1761805056164,8.26496731,193.94,193.85,7.62043808]
["bitfinex","SOLUSD",1761805056165,7.62043808,193.93,193.87,7.62043808]
["bitfinex","SOLUSD",1761805056417,7.62043808,193.93,193.8,30.38082769]
["bitfinex","SOLUSD",1761805056418,7.62043808,193.88,193.79,0.71]
["bitfinex","SOLUSD",1761805056588,0.64476195,193.87,193.82,7.62043808]
["bitfinex","SOLUSD",1761805056790,7.62043808,193.9,193.84,7.62043808]
["bitfinex","SOLUSD",1761805056982,0.6445957,193.92,193.85,8.33043808]
["bitfinex","SOLUSD",1761805057195,0.6445957,193.92,193.85,0.71]
["bitfinex","SOLUSD",1761805057196,7.62043808,193.9,193.85,0.71]
["bitfinex","SOLUSD",1761805057409,0.64469544,193.89,193.85,0.71]
["bitfinex","SOLUSD",1761805057792,0.64469544,193.89,193.84,7.62043808]
["bitfinex","SOLUSD",1761805057994,5.15782958,193.88,193.85,0.71]
["bitfinex","SOLUSD",1761805058202,8.26520003,193.87,193.81,8.33043808]
["bitfinex","SOLUSD",1761805058723,7.62043808,193.86,193.81,0.71]
["bitfinex","SOLUSD",1761805058921,8.26526655,193.85,193.79,7.62043808]
["bitfinex","SOLUSD",1761805059523,7.62043808,193.83,193.78,0.71]
["bitfinex","SOLUSD",1761805059701,8.26536636,193.82,193.76,8.33043808]
["bitfinex","SOLUSD",1761805060084,13.42504466,193.82,193.76,13.49144889]
["bitfinex","SOLUSD",1761805060285,5.80460658,193.82,193.77,7.62043808]
["bitfinex","SOLUSD",1761805060502,0.64492828,193.82,193.78,7.62043808]
["bitfinex","SOLUSD",1761805060724,8.26520003,193.87,193.81,7.62043808]
["bitfinex","SOLUSD",1761805060896,7.62043808,193.9,193.84,7.62043808]
["bitfinex","SOLUSD",1761805061097,7.62043808,193.88,193.82,7.62043808]
["bitfinex","SOLUSD",1761805061292,0.64476195,193.87,193.82,7.62043808]
["bitfinex","SOLUSD",1761805061621,0.64476195,193.87,193.83,0.71]
["bitfinex","SOLUSD",1761805061793,0.64476195,193.87,193.83,8.33043808]
["bitfinex","SOLUSD",1761805062126,0.64476195,193.87,193.83,7.62043808]
["bitfinex","SOLUSD",1761805062288,5.15809563,193.87,193.83,7.62043808]
["bitfinex","SOLUSD",1761805062497,8.26510027,193.9,193.84,8.33043808]
["bitfinex","SOLUSD",1761805062708,13.42247455,193.9,193.84,8.33043808]
["bitfinex","SOLUSD",1761805062910,0.64466219,193.9,193.86,7.62043808]
["bitfinex","SOLUSD",1761805063229,7.62043808,193.9,193.85,0.71]
["bitfinex","SOLUSD",1761805063414,0.64469544,193.89,193.84,7.62043808]
["bitfinex","SOLUSD",1761805063787,0.64469544,193.89,193.85,8.33043808]
["bitfinex","SOLUSD",1761805064004,0.64466219,193.9,193.85,8.33043808]
["bitfinex","SOLUSD",1761805064207,0.64466219,193.9,193.86,7.62043808]
["bitfinex","SOLUSD",1761805064404,0.64462895,193.91,193.87,7.62043808]
["bitfinex","SOLUSD",1761805064616,0.6445957,193.92,193.87,8.33043808]
["bitfinex","SOLUSD",1761805064824,5.80138171,193.92,193.87,8.33043808]
["bitfinex","SOLUSD",1761805065017,0.6445957,193.92,193.88,0.71]
["bitfinex","SOLUSD",1761805065331,5.80138355,193.92,193.88,8.33043808]
["bitfinex","SOLUSD",1761805065698,5.80138355,193.92,193.88,7.62043808]
["bitfinex","SOLUSD",1761805065902,5.80138355,193.92,193.89,0.71]
["bitfinex","SOLUSD",1761805066131,5.80138355,193.92,193.88,8.33043808]
["bitfinex","SOLUSD",1761805066727,0.6445957,193.92,193.88,12.77817231]
["bitfinex","SOLUSD",1761805066913,0.64452923,193.94,193.89,8.33043808]
["bitfinex","SOLUSD",1761805067113,0.64452923,193.94,193.9,7.62043808]
["bitfinex","SOLUSD",1761805067310,0.64452923,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761805067828,5.1562876,193.94,193.91,0.71]
["bitfinex","SOLUSD",1761805068228,0.64446277,193.96,193.91,8.33043808]
["bitfinex","SOLUSD",1761805068429,7.62043808,193.98,193.93,7.62043808]
["bitfinex","SOLUSD",1761805068628,5.79930799,193.99,193.94,8.33043808]
["bitfinex","SOLUSD",1761805068803,0.72426347,194.02,193.95,8.33043808]
["bitfinex","SOLUSD",1761805069003,0.72426347,194.02,193.88,0.40178825]
["bitfinex","SOLUSD",1761805069004,7.62043808,193.99,193.89,12.89335733]
["bitfinex","SOLUSD",1761805069205,0.64429668,194.01,193.96,7.62043808]
["bitfinex","SOLUSD",1761805069405,7.62043808,194.02,193.96,7.62043808]
["bitfinex","SOLUSD",1761805069627,7.62043808,194.0,193.95,8.33043808]
["bitfinex","SOLUSD",1761805069934,7.62043808,194.0,193.96,0.71]
["bitfinex","SOLUSD",1761805070110,7.62043808,194.02,193.96,8.33043808]
["bitfinex","SOLUSD",1761805070433,13.41851208,194.03,193.97,7.62043808]
["bitfinex","SOLUSD",1761805070616,8.26466835,194.03,193.98,7.62043808]
["bitfinex","SOLUSD",1761805070812,8.26460195,194.05,194.0,7.62043808]
["bitfinex","SOLUSD",1761805071128,0.64416387,194.05,194.0,7.62043808]
["bitfinex","SOLUSD",1761805071331,0.64416387,194.05,194.01,0.71]
["bitfinex","SOLUSD",1761805071710,13.41794054,194.05,193.97,0.71]
["bitfinex","SOLUSD",1761805071912,7.62043808,194.02,193.96,7.62043808]
["bitfinex","SOLUSD",1761805072229,0.64429668,194.01,193.97,0.71]
["bitfinex","SOLUSD",1761805072406,5.79875197,194.01,193.97,8.33043808]
["bitfinex","SOLUSD",1761805072611,0.64429668,194.01,193.97,8.33043808]
["bitfinex","SOLUSD",1761805072833,0.64426347,194.02,193.98,0.69]
["bitfinex","SOLUSD",1761805073244,13.61703076,194.08,194.01,7.62043808]
["bitfinex","SOLUSD",1761805073421,13.61703076,194.08,193.97,5.15535496]
["bitfinex","SOLUSD",1761805073422,0.8440643,194.08,194.02,0.69]
["bitfinex","SOLUSD",1761805073618,13.61708073,194.08,194.02,8.31043808]
["bitfinex","SOLUSD",1761805073914,7.62043808,194.07,194.02,0.69]
["bitfinex","SOLUSD",1761805074134,0.2,194.08,194.03,7.62043808]
["bitfinex","SOLUSD",1761805074318,13.61704384,194.08,194.02,7.62043808]
["bitfinex","SOLUSD",1761805074526,13.61704384,194.08,193.98,5.15507172]
["bitfinex","SOLUSD",1761805074527,7.62043808,194.06,193.98,5.84507172]
["bitfinex","SOLUSD",1761805074722,0.64416387,194.05,193.99,0.69]
["bitfinex","SOLUSD",1761805074916,8.26453557,194.07,194.01,7.62043808]
["bitfinex","SOLUSD",1761805075124,0.64409749,194.07,194.02,8.31043808]
["bitfinex","SOLUSD",1761805075503,0.64409749,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761805075734,8.26453557,194.07,194.02,0.69]
["bitfinex","SOLUSD",1761805075908,0.64409749,194.07,194.02,8.31043808]
["bitfinex","SOLUSD",1761805076317,0.64409749,194.07,194.03,0.69]
["bitfinex","SOLUSD",1761805076533,0.2,194.08,194.03,8.31043808]
["bitfinex","SOLUSD",1761805076715,0.2,194.08,194.06,7.62043808]
["bitfinex","SOLUSD",1761805077224,0.2,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761805077414,0.2,194.08,194.05,7.62043808]
["bitfinex","SOLUSD",1761805077728,0.2,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761805078232,0.2,194.08,194.07,7.62043808]
["bitfinex","SOLUSD",1761805078609,0.2,194.08,194.07,8.31043808]
["bitfinex","SOLUSD",1761805079107,0.2,194.08,194.07,0.69]
["bitfinex","SOLUSD",1761805079307,0.2,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761805079535,0.2,194.08,194.06,7.62043808]
["bitfinex","SOLUSD",1761805079734,0.2,194.08,194.07,7.62043808]
["bitfinex","SOLUSD",1761805079934,8.46450238,194.08,194.03,8.31043808]
["bitfinex","SOLUSD",1761805080110,0.2,194.08,194.05,8.31043808]
["bitfinex","SOLUSD",1761805080316,5.35255564,194.08,194.05,0.69]
["bitfinex","SOLUSD",1761805080634,0.64409749,194.07,194.02,7.62043808]
["bitfinex","SOLUSD",1761805080806,0.64409749,194.07,193.97,16.1154364]
["bitfinex","SOLUSD",1761805080807,0.64409749,194.07,194.03,8.31043808]
["bitfinex","SOLUSD",1761805081012,0.2,194.08,194.06,7.62043808]
["bitfinex","SOLUSD",1761805081449,0.2,194.08,194.06,8.31043808]
["bitfinex","SOLUSD",1761805081740,0.2,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761805083840,5.35256868,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761805084037,0.2,194.08,194.06,0.69]
["bitfinex","SOLUSD",1761805084341,0.2,194.08,194.07,7.62043808]
["bitfinex","SOLUSD",1761805084636,0.2,194.08,194.07,12.773218]
["bitfinex","SOLUSD",1761805084819,0.2,194.09,194.08,17.40926577]
["bitfinex","SOLUSD",1761805085012,0.2,194.09,194.08,18.09926577]
["bitfinex","SOLUSD",1761805085212,0.2,194.09,194.08,0.69]
["bitfinex","SOLUSD",1761805085519,0.2,194.09,194.08,8.31043808]
["bitfinex","SOLUSD",1761805085925,0.2,194.09,194.08,79.69926577]
["bitfinex","SOLUSD",1761805086627,0.2,194.15,194.11,9.78882769]
["bitfinex","SOLUSD",1761805086825,0.2,194.15,194.14,7.62043808]
["bitfinex","SOLUSD",1761805087236,0.2,194.15,194.1,5.15198351]
["bitfinex","SOLUSD",1761805087237,0.2,194.15,194.1,61.6]
["bitfinex","SOLUSD",1761805087428,5.99452586,194.15,194.1,69.91043808]
["bitfinex","SOLUSD",1761805087625,13.61496394,194.15,194.1,69.91043808]
["bitfinex","SOLUSD",1761805087825,13.61496394,194.15,194.1,62.29]
["bitfinex","SOLUSD",1761805087826,7.62043808,194.14,194.1,62.29]
["bitfinex","SOLUSD",1761805088036,5.35069378,194.15,194.11,8.31043808]
["bitfinex","SOLUSD",1761805088242,0.2,194.15,194.14,7.62043808]
["bitfinex","SOLUSD",1761805088545,0.6435669,194.23,194.14,18.09926577]
["bitfinex","SOLUSD",1761805088847,0.2,194.35,194.19,7.62043808]
["bitfinex","SOLUSD",1761805088848,7.62043808,194.25,194.19,7.62043808]
["bitfinex","SOLUSD",1761805089024,0.64353377,194.24,194.19,7.62043808]
["bitfinex","SOLUSD",1761805089220,0.64353377,194.24,194.12,82.192]
["bitfinex","SOLUSD",1761805089221,7.62043808,194.22,194.17,7.62043808]
["bitfinex","SOLUSD",1761805089443,0.64353377,194.24,194.12,82.192]
["bitfinex","SOLUSD",1761805089444,7.62043808,194.2,194.15,8.31043808]
["bitfinex","SOLUSD",1761805089632,1.32353377,194.24,194.15,8.31043808]
["bitfinex","SOLUSD",1761805089832,7.62043808,194.21,194.15,8.31043808]
["bitfinex","SOLUSD",1761805090043,1.32353377,194.24,194.15,0.69]
["bitfinex","SOLUSD",1761805090044,7.62043808,194.2,194.15,0.69]
["bitfinex","SOLUSD",1761805090361,8.26413754,194.19,194.13,0.69]
["bitfinex","SOLUSD",1761805090535,7.62043808,194.2,194.15,7.62043808]
["bitfinex","SOLUSD",1761805090736,5.14910349,194.21,194.16,7.62043808]
["bitfinex","SOLUSD",1761805091229,5.14910349,194.21,194.17,0.69]
["bitfinex","SOLUSD",1761805092060,8.2641044,194.2,194.14,8.31043808]
["bitfinex","SOLUSD",1761805092241,7.62043808,194.2,194.14,8.31043808]
["bitfinex","SOLUSD",1761805092554,5.14882886,194.22,194.17,7.62043808]
["bitfinex","SOLUSD",1761805093057,13.41257245,194.23,194.18,0.69]
["bitfinex","SOLUSD",1761805093356,7.62043808,194.25,194.19,7.62043808]
["bitfinex","SOLUSD",1761805093652,0.64353377,194.24,194.19,7.62043808]
["bitfinex","SOLUSD",1761805093950,0.64353377,194.24,194.19,8.32043808]
["bitfinex","SOLUSD",1761805094156,0.64353377,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761805094958,8.26390559,194.26,194.2,8.32043808]
["bitfinex","SOLUSD",1761805095155,0.84336816,194.29,194.23,7.62043808]
["bitfinex","SOLUSD",1761805095454,8.46380624,194.29,194.24,8.32043808]
["bitfinex","SOLUSD",1761805095654,5.99033484,194.29,194.24,8.32043808]
["bitfinex","SOLUSD",1761805095851,0.2,194.29,194.26,7.62043808]
["bitfinex","SOLUSD",1761805096437,0.2,194.29,194.27,0.7]
["bitfinex","SOLUSD",1761805097252,0.2,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761805097430,0.2,194.29,194.27,7.62043808]
["bitfinex","SOLUSD",1761805097630,0.2,194.29,194.23,9.78882769]
["bitfinex","SOLUSD",1761805097848,0.2,194.29,194.26,7.62043808]
["bitfinex","SOLUSD",1761805098047,5.34694856,194.29,194.26,7.62043808]
["bitfinex","SOLUSD",1761805098256,0.2,194.29,194.27,0.7]
["bitfinex","SOLUSD",1761805098632,0.2,194.29,194.27,8.32043808]
["bitfinex","SOLUSD",1761805099138,0.2,194.29,194.28,8.32043808]
["bitfinex","SOLUSD",1761805099748,0.2,194.29,194.28,18.10926577]
["bitfinex","SOLUSD",1761805099937,0.2,194.29,194.27,5.14745364]
["bitfinex","SOLUSD",1761805099938,0.2,194.29,194.24,0.7]
["bitfinex","SOLUSD",1761805100140,0.2,194.29,194.28,7.62043808]
["bitfinex","SOLUSD",1761805100350,0.2,194.29,194.26,9.78882769]
["bitfinex","SOLUSD",1761805100551,0.2,194.29,194.28,7.62043808]
["bitfinex","SOLUSD",1761805100755,0.2,194.29,194.28,8.32043808]
["bitfinex","SOLUSD",1761805101056,0.2,194.29,194.28,0.7]
["bitfinex","SOLUSD",1761805101252,0.2,194.29,194.28,7.62043808]
["bitfinex","SOLUSD",1761805101463,0.2,194.29,194.27,7.62043808]
["bitfinex","SOLUSD",1761805101633,0.2,194.29,194.28,0.7]
["bitfinex","SOLUSD",1761805102166,0.2,194.29,194.27,7.62043808]
["bitfinex","SOLUSD",1761805102346,0.2,194.29,194.27,0.7]
["bitfinex","SOLUSD",1761805102672,7.62043808,194.28,194.22,0.71]
["bitfinex","SOLUSD",1761805102842,7.62043808,194.27,194.22,8.33043808]
["bitfinex","SOLUSD",1761805103042,12.7679297,194.27,194.22,8.33043808]
["bitfinex","SOLUSD",1761805103269,12.7679297,194.27,194.23,0.71]
["bitfinex","SOLUSD",1761805103477,7.62043808,194.26,194.21,7.62043808]
["bitfinex","SOLUSD",1761805103640,7.62043808,194.27,194.21,13.47941529]
["bitfinex","SOLUSD",1761805103837,7.62043808,194.27,194.21,8.33043808]
["bitfinex","SOLUSD",1761805104244,7.62043808,194.27,194.22,0.71]
["bitfinex","SOLUSD",1761805104549,8.26383935,194.28,194.22,8.33043808]
["bitfinex","SOLUSD",1761805104739,7.62043808,194.27,194.22,8.33043808]
["bitfinex","SOLUSD",1761805105136,12.76817822,194.26,194.22,0.71]
["bitfinex","SOLUSD",1761805105355,12.76817822,194.26,194.2,7.62043808]
["bitfinex","SOLUSD",1761805105356,7.62043808,194.25,194.21,0.71]
["bitfinex","SOLUSD",1761805105554,5.14749537,194.27,194.21,8.33043808]
["bitfinex","SOLUSD",1761805105738,12.76793345,194.27,194.21,8.33043808]
["bitfinex","SOLUSD",1761805106162,12.76793345,194.27,194.22,0.71]
["bitfinex","SOLUSD",1761805106551,7.62043808,194.28,194.22,8.33043808]
["bitfinex","SOLUSD",1761805106742,0.2,194.29,194.26,7.62043808]
["bitfinex","SOLUSD",1761805107380,0.2,194.29,194.27,0.71]
["bitfinex","SOLUSD",1761805107664,0.2,194.29,194.28,7.62043808]
["bitfinex","SOLUSD",1761805107865,0.2,194.29,194.28,8.33043808]
["bitfinex","SOLUSD",1761805108061,0.2,194.29,194.28,0.71]
["bitfinex","SOLUSD",1761805108449,7.82043808,194.29,194.24,7.62043808]
["bitfinex","SOLUSD",1761805108753,0.2,194.29,194.27,7.62043808]
["bitfinex","SOLUSD",1761805108956,0.2,194.29,194.28,0.71]
["bitfinex","SOLUSD",1761805109342,0.2,194.29,194.27,5.09296597]
["bitfinex","SOLUSD",1761805109538,0.2,194.29,194.28,0.71]
["bitfinex","SOLUSD",1761805109769,0.2,194.29,194.28,5.80296597]
["bitfinex","SOLUSD",1761805110445,0.2,194.29,194.28,0.71]
["bitfinex","SOLUSD",1761805111061,0.2,194.29,194.27,5.09296597]
["bitfinex","SOLUSD",1761805111349,0.2,194.29,194.25,5.09296597]
["bitfinex","SOLUSD",1761805111549,0.2,194.29,194.25,5.80296597]
["bitfinex","SOLUSD",1761805111860,0.2,194.29,194.26,0.71]
["bitfinex","SOLUSD",1761805112452,5.34702967,194.29,194.25,5.09296597]
["bitfinex","SOLUSD",1761805112783,5.34702967,194.29,194.24,5.09296597]
["bitfinex","SOLUSD",1761805112957,0.2,194.29,194.23,0.71]
["bitfinex","SOLUSD",1761805113162,0.2,194.29,194.24,5.09296597]
["bitfinex","SOLUSD",1761805113358,10.43993674,194.29,194.24,5.09296597]
["bitfinex","SOLUSD",1761805113574,10.43993674,194.29,194.24,5.80296597]
["bitfinex","SOLUSD",1761805113946,5.34697077,194.29,194.24,5.80296597]
["bitfinex","SOLUSD",1761805114256,5.34697077,194.29,194.25,0.71]
["bitfinex","SOLUSD",1761805114775,5.34697077,194.29,194.26,5.09296597]
["bitfinex","SOLUSD",1761805114776,0.2,194.29,194.26,5.09296597]
["bitfinex","SOLUSD",1761805115350,0.2,194.29,194.27,5.80296597]
["bitfinex","SOLUSD",1761805115550,0.2,194.29,194.27,0.71]
["bitfinex","SOLUSD",1761805115955,0.2,194.29,194.27,5.80296597]
["bitfinex","SOLUSD",1761805116357,0.2,194.29,194.28,0.71]
["bitfinex","SOLUSD",1761805116569,0.2,194.29,194.28,5.80296597]
["bitfinex","SOLUSD",1761805117776,0.2,194.29,194.28,10.95017618]
["bitfinex","SOLUSD",1761805117963,0.2,194.29,194.28,20.73900387]
["bitfinex","SOLUSD",1761805118283,0.2,194.29,194.28,20.88116544]
["bitfinex","SOLUSD",1761805118459,0.2,194.29,194.28,25.97413141]
["bitfinex","SOLUSD",1761805118653,0.2,194.29,194.28,20.88116544]
["bitfinex","SOLUSD",1761805119478,0.2,194.29,194.28,25.97413141]
["bitfinex","SOLUSD",1761805120071,0.2,194.29,194.28,20.88116544]
["bitfinex","SOLUSD",1761805121353,0.2,194.29,194.28,21.79017618]
["bitfinex","SOLUSD",1761805122374,0.2,194.29,194.28,16.64296597]
["bitfinex","SOLUSD",1761805122579,0.2,194.29,194.28,15.93296597]
["bitfinex","SOLUSD",1761805122778,0.2,194.29,194.28,15.98721021]
["bitfinex","SOLUSD",1761805123087,0.2,194.29,194.28,16.64296597]
["bitfinex","SOLUSD",1761805123378,0.2,194.29,194.27,5.14747481]
["bitfinex","SOLUSD",1761805123560,0.2,194.29,194.27,21.08044078]
["bitfinex","SOLUSD",1761805123761,0.2,194.29,194.28,5.09296597]
["bitfinex","SOLUSD",1761805123965,0.2,194.29,194.28,5.80296597]
["bitfinex","SOLUSD",1761805125069,0.2,194.29,194.28,10.95017618]
["bitfinex","SOLUSD",1761805125956,0.2,194.29,194.28,5.80296597]
["bitfinex","SOLUSD",1761805126187,0.2,194.29,194.28,10.95017618]
["bitfinex","SOLUSD",1761805127858,0.2,194.29,194.25,9.78882769]
["bitfinex","SOLUSD",1761805128078,0.2,194.29,194.26,15.89296597]
["bitfinex","SOLUSD",1761805128287,0.2,194.29,194.26,16.60296597]
["bitfinex","SOLUSD",1761805128967,0.2,194.29,194.27,5.09296597]
["bitfinex","SOLUSD",1761805129184,0.2,194.29,194.27,10.95041527]
["bitfinex","SOLUSD",1761805129390,0.2,194.29,194.27,5.80296597]
["bitfinex","SOLUSD",1761805130088,0.2,194.29,194.27,5.09296597]
["bitfinex","SOLUSD",1761805130669,0.2,194.29,194.27,10.24042034]
["bitfinex","SOLUSD",1761805130992,0.2,194.29,194.25,5.09296597]
["bitfinex","SOLUSD",1761805131170,0.2,194.29,194.28,20.02900387]
["bitfinex","SOLUSD",1761805131480,0.2,194.35,194.31,20.592]
["bitfinex","SOLUSD",1761805131693,0.2,194.35,194.31,5.09296597]
["bitfinex","SOLUSD",1761805131899,0.2,194.35,194.31,10.8]
["bitfinex","SOLUSD",1761805132103,0.2,194.35,194.32,5.09296597]
["bitfinex","SOLUSD",1761805132605,0.2,194.35,194.33,5.09296597]
["bitfinex","SOLUSD",1761805133263,0.2,194.35,194.33,5.78296597]
["bitfinex","SOLUSD",1761805133462,0.2,194.35,194.34,5.78296597]
["bitfinex","SOLUSD",1761805133681,0.2,194.35,194.33,5.09296597]
["bitfinex","SOLUSD",1761805133863,0.2,194.35,194.33,15.89296597]
["bitfinex","SOLUSD",1761805134065,0.92,194.35,194.33,10.8]
["bitfinex","SOLUSD",1761805134301,6.06536277,194.35,194.3,21.03961901]
["bitfinex","SOLUSD",1761805134474,5.34536277,194.35,194.3,10.8]
["bitfinex","SOLUSD",1761805134794,6.4561686,194.34,194.27,15.89296597]
["bitfinex","SOLUSD",1761805135196,5.86605463,194.33,194.27,21.0403702]
["bitfinex","SOLUSD",1761805135388,10.9590206,194.33,194.27,21.0403702]
["bitfinex","SOLUSD",1761805135569,0.72,194.32,194.27,5.09296597]
["bitfinex","SOLUSD",1761805137203,0.2,194.35,194.3,5.09296597]
["bitfinex","SOLUSD",1761805137568,0.92,194.35,194.3,5.09296597]
["bitfinex","SOLUSD",1761805138217,0.2,194.35,194.28,18.70523574]
["bitfinex","SOLUSD",1761805138504,5.34535648,194.35,194.29,10.23972638]
["bitfinex","SOLUSD",1761805138712,0.2,194.35,194.29,10.23972638]
["bitfinex","SOLUSD",1761805138875,0.2,194.35,194.3,5.09296597]
["bitfinex","SOLUSD",1761805139084,0.2,194.35,194.32,5.09296597]
["bitfinex","SOLUSD",1761805139398,0.2,194.35,194.12,4.14436737]
["bitfinex","SOLUSD",1761805139399,20.592,194.32,194.12,4.14436737]
["bitfinex","SOLUSD",1761805139581,4.10341082,194.31,194.24,5.09296597]
["bitfinex","SOLUSD",1761805139782,0.64330194,194.31,194.24,5.09296597]
["bitfinex","SOLUSD",1761805140100,0.64330194,194.31,194.25,5.09296597]
["bitfinex","SOLUSD",1761805140303,1.36330194,194.31,194.25,5.09296597]
["bitfinex","SOLUSD",1761805140508,5.14668039,194.3,194.24,10.93105261]
["bitfinex","SOLUSD",1761805140806,5.86668039,194.3,194.24,5.14808664]
["bitfinex","SOLUSD",1761805141007,5.86668039,194.3,194.23,21.0814562]
["bitfinex","SOLUSD",1761805141211,5.81296597,194.29,194.23,10.84]
["bitfinex","SOLUSD",1761805141398,5.09296597,194.28,194.23,10.84]
["bitfinex","SOLUSD",1761805141583,0.72,194.29,194.23,10.84]
["bitfinex","SOLUSD",1761805141907,5.81296597,194.29,194.23,10.24146661]
["bitfinex","SOLUSD",1761805142090,0.72,194.29,194.23,10.24146661]
["bitfinex","SOLUSD",1761805142490,0.72,194.29,194.2,0.14216157]
["bitfinex","SOLUSD",1761805142491,5.09296597,194.25,194.19,5.78296597]
["bitfinex","SOLUSD",1761805142809,5.09296597,194.25,194.19,21.08256172]
["bitfinex","SOLUSD",1761805142982,0.72,194.29,194.21,9.78882769]
["bitfinex","SOLUSD",1761805142983,10.95994343,194.29,194.21,9.78882769]
["bitfinex","SOLUSD",1761805143311,10.95994343,194.29,194.22,5.09296597]
["bitfinex","SOLUSD",1761805143709,5.09296597,194.31,194.25,5.09296597]
["bitfinex","SOLUSD",1761805144083,5.09296597,194.31,194.24,5.78296597]
["bitfinex","SOLUSD",1761805144295,5.09296597,194.31,194.25,5.09296597]
["bitfinex","SOLUSD",1761805144488,0.72,194.32,194.26,10.24070611]
["bitfinex","SOLUSD",1761805145287,5.86618185,194.32,194.26,10.24070611]
["bitfinex","SOLUSD",1761805145679,10.95914782,194.32,194.26,10.24070611]
["bitfinex","SOLUSD",1761805146917,0.72,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1761805147217,5.81296597,194.31,194.25,10.24093391]
["bitfinex","SOLUSD",1761805148109,9.24928678,194.33,194.25,10.93093391]
["bitfinex","SOLUSD",1761805148410,12.86409597,194.34,194.28,5.09296597]
["bitfinex","SOLUSD",1761805148411,15.0619707,194.34,194.28,5.09296597]
["bitfinex","SOLUSD",1761805148607,10.88186182,194.34,194.29,5.09296597]
["bitfinex","SOLUSD",1761805148782,10.88186182,194.34,194.26,18.70696317]
["bitfinex","SOLUSD",1761805148783,10.88186182,194.34,194.28,5.09296597]
["bitfinex","SOLUSD",1761805149412,10.23865919,194.34,194.28,5.78296597]
["bitfinex","SOLUSD",1761805149619,5.09296597,194.32,194.25,0.69]
["bitfinex","SOLUSD",1761805149788,1.36323573,194.33,194.22,10.93176629]
["bitfinex","SOLUSD",1761805149789,5.09296597,194.29,194.22,10.93176629]
["bitfinex","SOLUSD",1761805149992,5.73636724,194.28,194.22,10.24176629]
["bitfinex","SOLUSD",1761805150187,10.88376031,194.28,194.22,10.24176629]
["bitfinex","SOLUSD",1761805150406,0.64333504,194.3,194.23,5.78296597]
["bitfinex","SOLUSD",1761805150612,5.09296597,194.29,194.23,5.78296597]
["bitfinex","SOLUSD",1761805150810,5.09296597,194.28,194.23,0.69]
["bitfinex","SOLUSD",1761805151407,6.51005905,194.3,194.23,0.69]
["bitfinex","SOLUSD",1761805151611,6.51005905,194.3,194.23,5.78296597]
["bitfinex","SOLUSD",1761805151612,5.09296597,194.29,194.23,5.78296597]
["bitfinex","SOLUSD",1761805151992,0.64333504,194.3,194.24,14.88179366]
["bitfinex","SOLUSD",1761805152198,5.14632959,194.32,194.26,5.09296597]
["bitfinex","SOLUSD",1761805152395,15.06193912,194.34,194.27,10.24044113]
["bitfinex","SOLUSD",1761805152586,11.60183024,194.34,194.27,10.24044113]
["bitfinex","SOLUSD",1761805152795,5.81296597,194.34,194.27,5.14747516]
["bitfinex","SOLUSD",1761805153019,0.64323573,194.33,194.28,5.78296597]
["bitfinex","SOLUSD",1761805153198,5.81296597,194.34,194.28,5.78296597]
["bitfinex","SOLUSD",1761805153618,5.09296597,194.34,194.28,5.78296597]
["bitfinex","SOLUSD",1761805154193,10.23859502,194.34,194.28,5.78296597]
["bitfinex","SOLUSD",1761805154424,10.23859502,194.34,194.28,10.93017354]
["bitfinex","SOLUSD",1761805154906,5.7362017,194.33,194.27,10.24042402]
["bitfinex","SOLUSD",1761805155998,5.09296597,194.33,194.27,10.24042402]
["bitfinex","SOLUSD",1761805156398,5.09296597,194.33,194.27,10.96042402]
["bitfinex","SOLUSD",1761805156599,5.09296597,194.33,194.28,0.72]
["bitfinex","SOLUSD",1761805156817,5.7361686,194.34,194.28,5.81296597]
["bitfinex","SOLUSD",1761805157327,8.02534529,194.35,194.29,2.75677716]
["bitfinex","SOLUSD",1761805157750,0.2,194.35,194.3,2.03677716]
["bitfinex","SOLUSD",1761805157901,0.2,194.35,194.31,0.72]
["bitfinex","SOLUSD",1761805158097,0.2,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761805158302,2.23677716,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761805158507,7.38216978,194.35,194.3,0.72]
["bitfinex","SOLUSD",1761805158995,7.38216978,194.35,194.3,5.86659253]
["bitfinex","SOLUSD",1761805158996,2.23677716,194.35,194.3,5.86659253]
["bitfinex","SOLUSD",1761805159304,0.2,194.35,194.3,5.14659253]
["bitfinex","SOLUSD",1761805159508,2.03677716,194.32,194.29,61.6]
["bitfinex","SOLUSD",1761805159898,2.03677716,194.31,194.29,61.6]
["bitfinex","SOLUSD",1761805160119,2.03677716,194.31,194.27,14.93629599]
["bitfinex","SOLUSD",1761805160318,2.03677716,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761805160509,2.03677716,194.28,194.2,9.78882769]
["bitfinex","SOLUSD",1761805160819,2.03677716,194.26,194.21,0.72]
["bitfinex","SOLUSD",1761805161019,2.03677716,194.27,194.21,0.72]
["bitfinex","SOLUSD",1761805161402,5.09665939,194.26,194.21,0.72]
["bitfinex","SOLUSD",1761805161926,0.64340127,194.28,194.22,5.14880032]
["bitfinex","SOLUSD",1761805162136,5.09665939,194.29,194.23,15.60548708]
["bitfinex","SOLUSD",1761805162311,5.09665939,194.29,194.23,10.50882769]
["bitfinex","SOLUSD",1761805162503,5.09665939,194.28,194.23,10.50882769]
["bitfinex","SOLUSD",1761805162714,5.09665939,194.28,194.22,9.78882769]
["bitfinex","SOLUSD",1761805163107,5.09665939,194.28,194.21,10.92572152]
["bitfinex","SOLUSD",1761805163108,5.81665939,194.27,194.21,5.14906213]
["bitfinex","SOLUSD",1761805163327,5.74006066,194.28,194.22,0.68]
["bitfinex","SOLUSD",1761805163701,0.64336816,194.29,194.22,5.77665939]
["bitfinex","SOLUSD",1761805163930,5.09665939,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761805164130,10.24373688,194.29,194.23,5.14853524]
["bitfinex","SOLUSD",1761805164433,10.24373688,194.29,194.23,10.24519463]
["bitfinex","SOLUSD",1761805164618,10.24373688,194.29,194.23,10.92519463]
["bitfinex","SOLUSD",1761805164818,5.14707749,194.29,194.23,10.92519463]
["bitfinex","SOLUSD",1761805166018,5.09665939,194.32,194.25,5.09665939]
["bitfinex","SOLUSD",1761805166218,0.64330194,194.31,194.26,5.09665939]
["bitfinex","SOLUSD",1761805166405,0.64330194,194.31,194.25,61.6]
["bitfinex","SOLUSD",1761805166406,25.73818487,194.32,194.25,62.28]
["bitfinex","SOLUSD",1761805166602,0.2,194.35,194.26,10.61098926]
["bitfinex","SOLUSD",1761805166808,0.2,194.35,194.31,5.09665939]
["bitfinex","SOLUSD",1761805167008,0.2,194.35,194.3,5.09665939]
["bitfinex","SOLUSD",1761805167223,0.2,194.35,194.29,5.77665939]
["bitfinex","SOLUSD",1761805167605,0.2,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761805168031,0.2,194.35,194.3,5.82668039]
["bitfinex","SOLUSD",1761805168244,5.3454764,194.35,194.3,5.77665939]
["bitfinex","SOLUSD",1761805168416,0.2,194.35,194.3,5.77665939]
["bitfinex","SOLUSD",1761805169039,5.34552892,194.35,194.3,0.68]
["bitfinex","SOLUSD",1761805169240,5.34552892,194.35,194.3,5.77665939]
["bitfinex","SOLUSD",1761805169438,0.2,194.35,194.3,5.77665939]
["bitfinex","SOLUSD",1761805169616,0.2,194.35,194.3,10.9232594]
["bitfinex","SOLUSD",1761805170932,6.45986202,194.34,194.28,61.6]
["bitfinex","SOLUSD",1761805171137,5.09665939,194.32,194.28,61.6]
["bitfinex","SOLUSD",1761805171325,1.36330194,194.31,194.28,61.6]
["bitfinex","SOLUSD",1761805171520,1.36330194,194.31,194.25,20.592]
["bitfinex","SOLUSD",1761805171731,1.36330194,194.31,194.19,61.6]
["bitfinex","SOLUSD",1761805171732,7.58838052,194.29,194.22,0.68]
["bitfinex","SOLUSD",1761805171958,7.58838052,194.27,194.2,7.58838052]
["bitfinex","SOLUSD",1761805172133,7.58838052,194.26,194.19,23.20680396]
["bitfinex","SOLUSD",1761805172336,7.58838052,194.25,194.19,15.61842344]
["bitfinex","SOLUSD",1761805172536,7.58838052,194.25,194.19,10.46882769]
["bitfinex","SOLUSD",1761805172757,7.58838052,194.26,194.19,18.05720821]
["bitfinex","SOLUSD",1761805173131,8.30838052,194.26,194.19,18.05720821]
["bitfinex","SOLUSD",1761805173368,8.95184803,194.26,194.19,18.05720821]
["bitfinex","SOLUSD",1761805174024,7.58838052,194.24,194.14,0.399968]
["bitfinex","SOLUSD",1761805174341,8.23194742,194.23,194.16,7.58838052]
["bitfinex","SOLUSD",1761805174525,7.58838052,194.22,194.16,9.78882769]
["bitfinex","SOLUSD",1761805174848,0.72,194.23,194.16,17.37720821]
["bitfinex","SOLUSD",1761805175154,1.3635669,194.23,194.16,18.05720821]
["bitfinex","SOLUSD",1761805175951,5.14880032,194.22,194.16,23.20742207]
["bitfinex","SOLUSD",1761805176137,6.51212011,194.23,194.16,23.20742207]
["bitfinex","SOLUSD",1761805177134,12.86935035,194.26,194.2,7.58838052]
["bitfinex","SOLUSD",1761805177135,0.64346751,194.26,194.2,7.58838052]
["bitfinex","SOLUSD",1761805177443,21.23546751,194.26,194.2,7.58838052]
["bitfinex","SOLUSD",1761805177626,21.23546751,194.26,194.2,8.26838052]
["bitfinex","SOLUSD",1761805178321,26.38323937,194.26,194.2,8.26838052]
["bitfinex","SOLUSD",1761805179130,5.86639142,194.32,194.24,7.58838052]
["bitfinex","SOLUSD",1761805179436,7.58838052,194.3,194.24,7.58838052]
["bitfinex","SOLUSD",1761805179744,21.23536816,194.29,194.23,7.58838052]
["bitfinex","SOLUSD",1761805179931,21.23536816,194.29,194.23,8.26838052]
["bitfinex","SOLUSD",1761805180327,5.14721021,194.28,194.23,0.68]
["bitfinex","SOLUSD",1761805180738,5.14721021,194.28,194.23,7.58838052]
["bitfinex","SOLUSD",1761805180956,0.72,194.27,194.23,7.58838052]
["bitfinex","SOLUSD",1761805181153,5.14721021,194.28,194.22,7.58838052]
["bitfinex","SOLUSD",1761805181359,5.14721021,194.28,194.23,7.58838052]
["bitfinex","SOLUSD",1761805181556,21.23536816,194.29,194.24,7.58838052]
["bitfinex","SOLUSD",1761805181760,20.592,194.29,194.25,7.58838052]
["bitfinex","SOLUSD",1761805182057,28.82371556,194.3,194.22,0.68]
["bitfinex","SOLUSD",1761805182259,29.54371556,194.3,194.23,7.58838052]
["bitfinex","SOLUSD",1761805182460,34.69040461,194.3,194.23,12.73688376]
["bitfinex","SOLUSD",1761805182866,27.10202409,194.3,194.24,7.58838052]
["bitfinex","SOLUSD",1761805183745,27.10202409,194.3,194.24,12.73664511]
["bitfinex","SOLUSD",1761805183944,26.38202409,194.3,194.25,7.58838052]
["bitfinex","SOLUSD",1761805184346,27.10202409,194.3,194.25,7.58838052]
["bitfinex","SOLUSD",1761805184668,0.72,194.29,194.25,7.58838052]
["bitfinex","SOLUSD",1761805184865,1.36333504,194.3,194.25,7.58838052]
["bitfinex","SOLUSD",1761805185073,0.64333504,194.3,194.25,8.26838052]
["bitfinex","SOLUSD",1761805185383,8.95164935,194.32,194.26,7.58838052]
["bitfinex","SOLUSD",1761805185539,8.95164935,194.32,194.26,8.26838052]
["bitfinex","SOLUSD",1761805185737,14.09791811,194.32,194.26,13.41607659]
["bitfinex","SOLUSD",1761805185952,6.50953759,194.32,194.26,13.41607659]
["bitfinex","SOLUSD",1761805186155,6.50953759,194.32,194.26,75.01607659]
["bitfinex","SOLUSD",1761805186472,3.46375554,194.33,194.29,7.58838052]
["bitfinex","SOLUSD",1761805186682,0.84316953,194.35,194.29,7.58838052]
["bitfinex","SOLUSD",1761805187260,0.2,194.35,194.3,8.26838052]
["bitfinex","SOLUSD",1761805187458,0.2,194.35,194.31,7.58838052]
["bitfinex","SOLUSD",1761805187787,0.2,194.35,194.32,5.14615067]
["bitfinex","SOLUSD",1761805188065,0.2,194.35,194.32,13.41453119]
["bitfinex","SOLUSD",1761805188260,0.72,194.34,194.29,0.14216157]
["bitfinex","SOLUSD",1761805188465,0.2,194.35,194.3,17.37720821]
["bitfinex","SOLUSD",1761805188967,0.2,194.35,194.31,8.26838052]
["bitfinex","SOLUSD",1761805189848,0.2,194.35,194.3,9.78882769]
["bitfinex","SOLUSD",1761805190048,1.36320263,194.34,194.28,12.7355447]
["bitfinex","SOLUSD",1761805190257,1.36320263,194.34,194.29,7.58838052]
["bitfinex","SOLUSD",1761805190764,7.58838052,194.31,194.25,7.58838052]
["bitfinex","SOLUSD",1761805190945,8.30838052,194.31,194.24,12.73642993]
["bitfinex","SOLUSD",1761805191347,8.30838052,194.31,194.24,13.41642993]
["bitfinex","SOLUSD",1761805191742,8.30838052,194.31,194.25,7.58838052]
["bitfinex","SOLUSD",1761805192143,8.30838052,194.31,194.26,5.14774014]
["bitfinex","SOLUSD",1761805192544,7.58838052,194.29,194.22,17.37720821]
["bitfinex","SOLUSD",1761805192850,8.23178179,194.28,194.21,12.73744596]
["bitfinex","SOLUSD",1761805193355,8.95178179,194.28,194.21,12.73744596]
["bitfinex","SOLUSD",1761805193568,8.95178179,194.28,194.21,13.43744596]
["bitfinex","SOLUSD",1761805193758,1.36340127,194.28,194.22,7.58838052]
["bitfinex","SOLUSD",1761805193958,1.36340127,194.28,194.23,5.14853524]
["bitfinex","SOLUSD",1761805194158,21.23530194,194.31,194.24,17.37720821]
["bitfinex","SOLUSD",1761805194462,33.97013173,194.31,194.24,18.07720821]
["bitfinex","SOLUSD",1761805194851,8.30838052,194.3,194.24,17.37720821]
["bitfinex","SOLUSD",1761805195054,7.58838052,194.27,194.21,9.78882769]
["bitfinex","SOLUSD",1761805195374,7.58838052,194.27,194.21,0.7]
["bitfinex","SOLUSD",1761805195745,8.23184803,194.26,194.2,5.14929929]
["bitfinex","SOLUSD",1761805195951,5.14800514,194.25,194.2,5.14929929]
["bitfinex","SOLUSD",1761805196176,0.64353377,194.24,194.19,8.28838052]
["bitfinex","SOLUSD",1761805196356,8.95191429,194.24,194.17,13.43848085]
["bitfinex","SOLUSD",1761805196865,0.72,194.23,194.17,13.43848085]
["bitfinex","SOLUSD",1761805197247,8.23191429,194.24,194.17,13.43848085]
["bitfinex","SOLUSD",1761805197760,8.95191429,194.24,194.17,13.43848085]
["bitfinex","SOLUSD",1761805198156,1.36353377,194.24,194.19,7.58838052]
["bitfinex","SOLUSD",1761805199049,0.64353377,194.24,194.19,8.28838052]
["bitfinex","SOLUSD",1761805199252,0.72,194.24,194.18,7.58838052]
["bitfinex","SOLUSD",1761805199447,13.38011507,194.25,194.18,8.28838052]
["bitfinex","SOLUSD",1761805199674,0.72,194.24,194.18,8.28838052]
["bitfinex","SOLUSD",1761805199881,13.38011507,194.25,194.18,8.28838052]
["bitfinex","SOLUSD",1761805200183,14.10011507,194.25,194.18,13.43800835]
["bitfinex","SOLUSD",1761805200750,0.64346751,194.26,194.21,7.58838052]
["bitfinex","SOLUSD",1761805201291,26.38324206,194.26,194.22,0.7]
["bitfinex","SOLUSD",1761805201450,27.10324206,194.26,194.2,7.58838052]
["bitfinex","SOLUSD",1761805202189,27.10324206,194.26,194.2,8.28838052]
["bitfinex","SOLUSD",1761805202349,34.69162258,194.26,194.19,12.73776775]
["bitfinex","SOLUSD",1761805202551,8.30838052,194.25,194.19,12.73776775]
["bitfinex","SOLUSD",1761805202800,0.64353377,194.24,194.19,12.73776775]
["bitfinex","SOLUSD",1761805202957,7.58838052,194.22,194.16,69.18838052]
["bitfinex","SOLUSD",1761805203162,8.2320137,194.21,194.16,61.6]
["bitfinex","SOLUSD",1761805203477,3.83090629,194.21,194.15,9.78882769]
["bitfinex","SOLUSD",1761805203657,3.83090629,194.21,194.14,3.88727311]
["bitfinex","SOLUSD",1761805203658,4.55090629,194.21,194.14,3.88727311]
["bitfinex","SOLUSD",1761805203858,3.18727311,194.19,194.12,3.18727311]
["bitfinex","SOLUSD",1761805204056,3.83100572,194.18,194.11,13.6761008]
["bitfinex","SOLUSD",1761805204260,5.79369801,194.18,194.12,3.18727311]
["bitfinex","SOLUSD",1761805204576,6.51369801,194.18,194.12,3.18727311]
["bitfinex","SOLUSD",1761805205166,9.70097112,194.18,194.11,9.03884374]
["bitfinex","SOLUSD",1761805205371,3.18727311,194.16,194.09,5.252214]
["bitfinex","SOLUSD",1761805205573,3.83110519,194.15,194.09,8.43948711]
["bitfinex","SOLUSD",1761805205770,20.592,194.21,194.09,8.43948711]
["bitfinex","SOLUSD",1761805205771,1.36350064,194.25,194.15,9.78882769]
["bitfinex","SOLUSD",1761805206083,0.72,194.28,194.22,3.18727311]
["bitfinex","SOLUSD",1761805206265,41.85942303,194.27,194.22,3.18727311]
["bitfinex","SOLUSD",1761805206463,6.51114044,194.27,194.22,8.33595933]
["bitfinex","SOLUSD",1761805206669,12.86713658,194.3,194.24,3.18727311]
["bitfinex","SOLUSD",1761805206670,0.64336816,194.29,194.24,3.18727311]
["bitfinex","SOLUSD",1761805207072,1.36336816,194.29,194.24,3.18727311]
["bitfinex","SOLUSD",1761805207580,1.36336816,194.29,194.21,9.78882769]
["bitfinex","SOLUSD",1761805207581,0.72,194.28,194.21,9.78882769]
["bitfinex","SOLUSD",1761805207890,0.64343439,194.27,194.22,7.58907638]
["bitfinex","SOLUSD",1761805208361,5.79085365,194.28,194.23,8.28907638]
["bitfinex","SOLUSD",1761805208989,6.51085365,194.28,194.23,8.28907638]
["bitfinex","SOLUSD",1761805209184,8.30907638,194.27,194.21,0.7]
["bitfinex","SOLUSD",1761805209500,8.23254389,194.26,194.2,7.58907638]
["bitfinex","SOLUSD",1761805209787,0.64346751,194.26,194.2,7.58907638]
["bitfinex","SOLUSD",1761805209997,0.64346751,194.26,194.2,8.28907638]
["bitfinex","SOLUSD",1761805210363,0.64346751,194.26,194.21,7.58907638]
["bitfinex","SOLUSD",1761805210588,0.64346751,194.26,194.22,7.58907638]
["bitfinex","SOLUSD",1761805211184,5.79120959,194.26,194.22,7.58907638]
["bitfinex","SOLUSD",1761805211398,5.79120959,194.26,194.21,0.7]
["bitfinex","SOLUSD",1761805211399,6.51120959,194.26,194.21,0.7]
["bitfinex","SOLUSD",1761805211568,14.10028597,194.26,194.21,0.7]
["bitfinex","SOLUSD",1761805211770,14.10028597,194.26,194.2,7.58907638]
["bitfinex","SOLUSD",1761805212089,13.38028597,194.26,194.19,9.78882769]
["bitfinex","SOLUSD",1761805212266,8.30907638,194.25,194.19,7.58907638]
["bitfinex","SOLUSD",1761805212466,5.79180395,194.24,194.19,7.58907638]
["bitfinex","SOLUSD",1761805212988,0.64353377,194.24,194.2,7.58907638]
["bitfinex","SOLUSD",1761805213177,0.64346751,194.26,194.21,8.28907638]
["bitfinex","SOLUSD",1761805213378,1.36346751,194.26,194.21,8.28907638]
["bitfinex","SOLUSD",1761805213576,21.23540127,194.28,194.22,8.28907638]
["bitfinex","SOLUSD",1761805213884,21.23540127,194.28,194.24,7.58907638]
["bitfinex","SOLUSD",1761805214081,26.38262074,194.28,194.24,8.24907638]
["bitfinex","SOLUSD",1761805214284,26.38261662,194.28,194.24,8.24907638]
["bitfinex","SOLUSD",1761805214597,26.38261662,194.28,194.23,7.58907638]
["bitfinex","SOLUSD",1761805214970,33.971693,194.28,194.23,0.66]
["bitfinex","SOLUSD",1761805215167,34.681693,194.28,194.22,12.73783578]
["bitfinex","SOLUSD",1761805215872,8.23247765,194.28,194.2,9.78882769]
["bitfinex","SOLUSD",1761805216076,7.58907638,194.24,194.19,61.6]
["bitfinex","SOLUSD",1761805216370,7.58907638,194.23,194.19,61.6]
["bitfinex","SOLUSD",1761805216565,7.58907638,194.23,194.18,5.14983824]
["bitfinex","SOLUSD",1761805216566,7.58907638,194.24,194.18,13.39891462]
["bitfinex","SOLUSD",1761805216776,0.64350064,194.25,194.2,7.58907638]
["bitfinex","SOLUSD",1761805216993,8.23257702,194.25,194.19,7.58907638]
["bitfinex","SOLUSD",1761805217193,7.58907638,194.22,194.16,7.58907638]
["bitfinex","SOLUSD",1761805217496,7.58907638,194.19,194.14,0.66]
["bitfinex","SOLUSD",1761805217697,7.58907638,194.17,194.11,13.40078246]
["bitfinex","SOLUSD",1761805217875,7.58907638,194.18,194.12,8.24907638]
["bitfinex","SOLUSD",1761805218398,7.58907638,194.18,194.13,0.66]
["bitfinex","SOLUSD",1761805218691,7.58907638,194.19,194.13,8.24907638]
["bitfinex","SOLUSD",1761805218884,0.64373261,194.18,194.13,13.40006353]
["bitfinex","SOLUSD",1761805219087,7.58907638,194.22,194.16,17.37790407]
["bitfinex","SOLUSD",1761805219294,0.64363318,194.21,194.16,17.37790407]
["bitfinex","SOLUSD",1761805219484,7.58907638,194.22,194.16,17.37790407]
["bitfinex","SOLUSD",1761805220000,0.6435669,194.23,194.19,7.58907638]
["bitfinex","SOLUSD",1761805220313,0.64353377,194.24,194.19,7.58907638]
["bitfinex","SOLUSD",1761805220496,28.18107638,194.25,194.19,7.58907638]
["bitfinex","SOLUSD",1761805220669,28.18107638,194.25,194.19,8.24907638]
["bitfinex","SOLUSD",1761805220870,20.592,194.25,194.21,7.58907638]
["bitfinex","SOLUSD",1761805221071,0.64346751,194.26,194.21,7.58907638]
["bitfinex","SOLUSD",1761805221301,0.64346751,194.26,194.22,8.24907638]
["bitfinex","SOLUSD",1761805221899,5.79091064,194.27,194.22,8.24907638]
["bitfinex","SOLUSD",1761805222197,20.592,194.26,194.22,0.66]
["bitfinex","SOLUSD",1761805222600,28.18107638,194.26,194.22,0.66]
["bitfinex","SOLUSD",1761805222807,28.18107638,194.26,194.21,7.58907638]
["bitfinex","SOLUSD",1761805222981,33.32900437,194.26,194.21,8.24907638]
["bitfinex","SOLUSD",1761805223710,0.64343439,194.27,194.22,8.24907638]
["bitfinex","SOLUSD",1761805223874,8.23247765,194.28,194.22,8.24907638]
["bitfinex","SOLUSD",1761805224074,8.23247765,194.28,194.21,5.14897601]
["bitfinex","SOLUSD",1761805224075,0.64340127,194.28,194.24,7.58907638]
["bitfinex","SOLUSD",1761805224474,0.64340127,194.28,194.24,8.24907638]
["bitfinex","SOLUSD",1761805225385,0.64340127,194.28,194.24,0.66]
["bitfinex","SOLUSD",1761805225584,0.64340127,194.28,194.24,13.39730858]
["bitfinex","SOLUSD",1761805227378,14.06971589,194.28,194.22,7.58907638]
["bitfinex","SOLUSD",1761805227978,7.58907638,194.26,194.21,0.66]
["bitfinex","SOLUSD",1761805228305,0.64343439,194.27,194.22,7.58907638]
["bitfinex","SOLUSD",1761805228802,8.27907638,194.29,194.23,8.24907638]
["bitfinex","SOLUSD",1761805229007,0.64340127,194.28,194.24,7.58907638]
["bitfinex","SOLUSD",1761805229207,0.64333504,194.3,194.24,0.66]
["bitfinex","SOLUSD",1761805229526,8.27907638,194.33,194.27,7.58907638]
["bitfinex","SOLUSD",1761805229725,8.27907638,194.33,194.25,8.24907638]
["bitfinex","SOLUSD",1761805229726,7.58907638,194.31,194.25,8.24907638]
["bitfinex","SOLUSD",1761805230005,8.23234521,194.32,194.27,7.58907638]
["bitfinex","SOLUSD",1761805230209,0.64323573,194.33,194.29,7.58907638]
["bitfinex","SOLUSD",1761805230509,0.64323573,194.33,194.28,7.58907638]
["bitfinex","SOLUSD",1761805230911,0.64323573,194.33,194.28,8.24907638]
["bitfinex","SOLUSD",1761805231288,5.78924978,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761805231813,0.64323573,194.33,194.29,5.80687166]
["bitfinex","SOLUSD",1761805232006,0.64323573,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761805232195,0.64323573,194.33,194.29,10.89936852]
["bitfinex","SOLUSD",1761805232396,6.62567423,194.35,194.29,10.89936852]
["bitfinex","SOLUSD",1761805232598,6.62567423,194.35,194.34,5.0925047]
["bitfinex","SOLUSD",1761805232599,0.2,194.35,194.34,5.0925047]
["bitfinex","SOLUSD",1761805233016,0.2,194.35,194.34,5.7525047]
["bitfinex","SOLUSD",1761805233311,0.2,194.35,194.34,10.89812577]
["bitfinex","SOLUSD",1761805233710,0.2,194.35,194.34,20.68695346]
["bitfinex","SOLUSD",1761805234288,0.2,194.35,194.34,15.54133239]
["bitfinex","SOLUSD",1761805235006,0.2,194.35,194.34,20.68695346]
["bitfinex","SOLUSD",1761805235299,6.03535631,194.35,194.29,0.3990677]
["bitfinex","SOLUSD",1761805235499,6.03535631,194.35,194.21,5.14906544]
["bitfinex","SOLUSD",1761805235500,5.0925047,194.33,194.21,5.14906544]
["bitfinex","SOLUSD",1761805235697,0.64320263,194.34,194.29,5.0925047]
["bitfinex","SOLUSD",1761805235907,5.73570733,194.34,194.29,5.0925047]
["bitfinex","SOLUSD",1761805236217,1.33320263,194.34,194.29,5.0925047]
["bitfinex","SOLUSD",1761805236920,10.43786101,194.35,194.3,5.7525047]
["bitfinex","SOLUSD",1761805236921,0.2,194.35,194.3,5.7525047]
["bitfinex","SOLUSD",1761805237212,0.84316953,194.35,194.3,5.7525047]
["bitfinex","SOLUSD",1761805237835,0.84316953,194.35,194.3,5.0925047]
["bitfinex","SOLUSD",1761805238120,0.2,194.35,194.32,5.0925047]
["bitfinex","SOLUSD",1761805238591,0.2,194.35,194.32,5.7525047]
["bitfinex","SOLUSD",1761805239404,5.3454686,194.35,194.3,5.0925047]
["bitfinex","SOLUSD",1761805239603,5.0925047,194.33,194.27,9.78882769]
["bitfinex","SOLUSD",1761805239794,5.0925047,194.34,194.29,9.78882769]
["bitfinex","SOLUSD",1761805240117,5.0925047,194.34,194.29,14.88133239]
["bitfinex","SOLUSD",1761805240317,11.77114283,194.35,194.29,15.54133239]
["bitfinex","SOLUSD",1761805240697,0.84316953,194.35,194.31,5.0925047]
["bitfinex","SOLUSD",1761805241019,0.2,194.35,194.34,10.23812577]
["bitfinex","SOLUSD",1761805241399,0.2,194.35,194.34,10.89812577]
["bitfinex","SOLUSD",1761805242313,0.2,194.35,194.33,14.88133239]
["bitfinex","SOLUSD",1761805242710,0.2,194.35,194.34,0.66]
["bitfinex","SOLUSD",1761805243398,0.2,194.35,194.34,5.80562107]
["bitfinex","SOLUSD",1761805243598,0.2,194.35,194.34,10.89812577]
["bitfinex","SOLUSD",1761805243843,0.2,194.35,194.34,20.68695346]
["bitfinex","SOLUSD",1761805245743,0.2,194.35,194.34,20.82911503]
["bitfinex","SOLUSD",1761805246127,0.2,194.35,194.34,31.54911503]
["bitfinex","SOLUSD",1761805246545,1e-08,194.35,194.34,31.54911503]
["bitfinex","SOLUSD",1761805246750,1.33273961,194.48,194.38,9.78882769]
["bitfinex","SOLUSD",1761805246931,1.33273961,194.48,194.43,5.0925047]
["bitfinex","SOLUSD",1761805247255,0.2,194.49,194.44,5.0925047]
["bitfinex","SOLUSD",1761805247422,0.64273961,194.48,194.44,10.23541487]
["bitfinex","SOLUSD",1761805247817,0.89,194.49,194.45,5.0925047]
["bitfinex","SOLUSD",1761805248049,0.2,194.49,194.45,5.0925047]
["bitfinex","SOLUSD",1761805248351,20.792,194.49,194.45,5.0925047]
["bitfinex","SOLUSD",1761805248748,20.792,194.49,194.44,5.80291017]
["bitfinex","SOLUSD",1761805248945,0.69,194.48,194.43,5.0925047]
["bitfinex","SOLUSD",1761805249141,0.69,194.48,194.42,14.88133239]
["bitfinex","SOLUSD",1761805249342,5.83213833,194.48,194.42,15.54133239]
["bitfinex","SOLUSD",1761805249546,5.83213833,194.48,194.42,20.68477172]
["bitfinex","SOLUSD",1761805250428,5.83213833,194.48,194.42,14.88133239]
["bitfinex","SOLUSD",1761805250748,5.0925047,194.45,194.39,5.0925047]
["bitfinex","SOLUSD",1761805250949,1.33277266,194.47,194.4,5.0925047]
["bitfinex","SOLUSD",1761805251251,0.69,194.46,194.39,9.78882769]
["bitfinex","SOLUSD",1761805251419,5.78554897,194.45,194.4,5.0925047]
["bitfinex","SOLUSD",1761805251838,6.47554897,194.45,194.39,20.02557297]
["bitfinex","SOLUSD",1761805253125,5.78554897,194.45,194.39,20.02557297]
["bitfinex","SOLUSD",1761805253334,5.78554897,194.45,194.39,20.69557297]
["bitfinex","SOLUSD",1761805254949,0.64283877,194.45,194.4,5.0925047]
["bitfinex","SOLUSD",1761805255148,0.69,194.45,194.39,20.69557297]
["bitfinex","SOLUSD",1761805255651,0.69,194.45,194.39,77.20306827]
["bitfinex","SOLUSD",1761805255962,0.69,194.45,194.4,5.0925047]
["bitfinex","SOLUSD",1761805256265,1.33280571,194.46,194.41,5.0925047]
["bitfinex","SOLUSD",1761805256566,1.33280571,194.46,194.4,5.0925047]
["bitfinex","SOLUSD",1761805256567,6.47525178,194.46,194.4,5.0925047]
["bitfinex","SOLUSD",1761805256924,11.56775648,194.46,194.4,5.0925047]
["bitfinex","SOLUSD",1761805257240,6.47525178,194.46,194.41,5.0925047]
["bitfinex","SOLUSD",1761805257652,6.47525178,194.46,194.41,5.7625047]
["bitfinex","SOLUSD",1761805258238,6.47525178,194.46,194.41,10.90622378]
["bitfinex","SOLUSD",1761805258872,6.47525178,194.46,194.41,5.7625047]
["bitfinex","SOLUSD",1761805259873,11.56775648,194.46,194.41,0.67]
["bitfinex","SOLUSD",1761805260068,11.56775648,194.46,194.36,5.14507422]
["bitfinex","SOLUSD",1761805260069,5.0925047,194.42,194.36,5.14507422]
["bitfinex","SOLUSD",1761805260240,5.0925047,194.42,194.37,9.78882769]
["bitfinex","SOLUSD",1761805260442,5.7825047,194.42,194.37,71.38882769]
["bitfinex","SOLUSD",1761805260747,5.0925047,194.42,194.37,71.38882769]
["bitfinex","SOLUSD",1761805260943,5.0925047,194.43,194.38,0.67]
["bitfinex","SOLUSD",1761805261137,0.64287183,194.44,194.39,5.0925047]
["bitfinex","SOLUSD",1761805261663,5.0925047,194.4,194.28,61.6]
["bitfinex","SOLUSD",1761805261826,5.0925047,194.4,194.28,5.14721021]
["bitfinex","SOLUSD",1761805261827,5.0925047,194.36,194.28,5.14721021]
["bitfinex","SOLUSD",1761805262026,5.73560805,194.37,194.31,5.0925047]
["bitfinex","SOLUSD",1761805262247,10.23706689,194.38,194.32,5.0925047]
["bitfinex","SOLUSD",1761805262448,0.64310335,194.37,194.32,5.0925047]
["bitfinex","SOLUSD",1761805262829,0.64310335,194.37,194.32,5.7625047]
["bitfinex","SOLUSD",1761805263242,5.0925047,194.34,194.29,9.78882769]
["bitfinex","SOLUSD",1761805263763,0.64323573,194.33,194.29,9.78882769]
["bitfinex","SOLUSD",1761805263928,5.7825047,194.34,194.29,9.78882769]
["bitfinex","SOLUSD",1761805264131,10.92837056,194.34,194.29,14.93569831]
["bitfinex","SOLUSD",1761805264341,10.23837056,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761805264568,10.23837056,194.34,194.29,0.67]
["bitfinex","SOLUSD",1761805264778,10.23837056,194.34,194.27,25.6845047]
["bitfinex","SOLUSD",1761805264779,5.0925047,194.33,194.27,25.6845047]
["bitfinex","SOLUSD",1761805264940,5.73574043,194.33,194.27,26.3545047]
["bitfinex","SOLUSD",1761805265141,5.0925047,194.31,194.25,14.88133239]
["bitfinex","SOLUSD",1761805265553,5.0925047,194.31,194.23,5.0925047]
["bitfinex","SOLUSD",1761805265554,5.0925047,194.29,194.23,5.0925047]
["bitfinex","SOLUSD",1761805265733,5.0925047,194.28,194.23,9.78882769]
["bitfinex","SOLUSD",1761805266133,10.23986066,194.28,194.23,10.45882769]
["bitfinex","SOLUSD",1761805266362,5.7825047,194.27,194.2,16.53910121]
["bitfinex","SOLUSD",1761805266677,5.0925047,194.28,194.22,14.88133239]
["bitfinex","SOLUSD",1761805266880,5.73590597,194.28,194.22,15.55133239]
["bitfinex","SOLUSD",1761805267763,5.73590597,194.28,194.22,10.45882769]
["bitfinex","SOLUSD",1761805267764,5.0925047,194.27,194.22,10.45882769]
["bitfinex","SOLUSD",1761805268070,5.0925047,194.25,194.2,0.67]
["bitfinex","SOLUSD",1761805268238,5.0925047,194.25,194.2,9.78882769]
["bitfinex","SOLUSD",1761805268434,5.0925047,194.24,194.19,9.78882769]
["bitfinex","SOLUSD",1761805268637,5.0925047,194.21,194.19,9.78882769]
["bitfinex","SOLUSD",1761805268971,5.73617102,194.2,194.14,10.91342521]
["bitfinex","SOLUSD",1761805269136,5.73617102,194.2,194.14,10.24342521]
["bitfinex","SOLUSD",1761805269338,5.0925047,194.22,194.16,5.0925047]
["bitfinex","SOLUSD",1761805269650,0.64363318,194.21,194.16,5.0925047]
["bitfinex","SOLUSD",1761805269957,5.0925047,194.18,194.13,9.78882769]
["bitfinex","SOLUSD",1761805270336,5.7825047,194.18,194.13,9.78882769]
["bitfinex","SOLUSD",1761805270537,5.0925047,194.19,194.13,20.70246884]
["bitfinex","SOLUSD",1761805270853,5.73620416,194.19,194.13,20.70246884]
["bitfinex","SOLUSD",1761805271247,5.7825047,194.18,194.12,5.0925047]
["bitfinex","SOLUSD",1761805271451,5.73627047,194.17,194.11,14.88133239]
["bitfinex","SOLUSD",1761805271750,10.88648465,194.17,194.11,20.0330078]
["bitfinex","SOLUSD",1761805271948,0.64376577,194.17,194.11,5.0925047]
["bitfinex","SOLUSD",1761805272151,0.64376577,194.17,194.12,5.0925047]
["bitfinex","SOLUSD",1761805272660,0.64376577,194.17,194.12,5.7625047]
["bitfinex","SOLUSD",1761805272661,1.33376577,194.17,194.12,5.7625047]
["bitfinex","SOLUSD",1761805272846,6.48391907,194.17,194.12,5.7625047]
["bitfinex","SOLUSD",1761805273566,5.7525047,194.16,194.1,14.88133239]
["bitfinex","SOLUSD",1761805273767,5.0925047,194.14,194.09,0.1]
["bitfinex","SOLUSD",1761805274068,5.73640311,194.13,194.09,0.1]
["bitfinex","SOLUSD",1761805274382,5.0925047,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805274850,6.39650263,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805275774,11.54848614,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805276870,11.69064771,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805277257,6.45598144,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805277454,32.14048614,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805279152,0.64399793,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805279352,5.1514527,194.12,194.09,0.1]
["bitfinex","SOLUSD",1761805279545,0.64396476,194.11,194.09,0.1]
["bitfinex","SOLUSD",1761805279867,0.64393158,194.12,194.09,0.82]
["bitfinex","SOLUSD",1761805280043,10.24343191,194.14,194.09,0.82]
["bitfinex","SOLUSD",1761805280243,0.64389841,194.13,194.09,0.82]
["bitfinex","SOLUSD",1761805280444,0.64389841,194.13,194.09,5.97224514]
["bitfinex","SOLUSD",1761805280660,0.64389841,194.13,194.09,0.82]
["bitfinex","SOLUSD",1761805281053,0.64389841,194.13,194.09,0.1]
["bitfinex","SOLUSD",1761805281672,0.64389841,194.13,194.1,0.72]
["bitfinex","SOLUSD",1761805281873,0.64393158,194.12,194.09,10.34461674]
["bitfinex","SOLUSD",1761805282088,5.79486577,194.14,194.09,10.34461674]
["bitfinex","SOLUSD",1761805282282,0.64386525,194.14,194.09,10.34461674]
["bitfinex","SOLUSD",1761805282483,0.64386525,194.14,194.09,11.03461674]
["bitfinex","SOLUSD",1761805282878,10.88736269,194.14,194.09,0.79]
["bitfinex","SOLUSD",1761805283084,10.88736269,194.14,194.09,5.8825047]
["bitfinex","SOLUSD",1761805283280,5.0925047,194.13,194.09,0.1]
["bitfinex","SOLUSD",1761805283474,0.64393158,194.12,194.09,0.1]
["bitfinex","SOLUSD",1761805284091,0.64386525,194.14,194.1,5.0925047]
["bitfinex","SOLUSD",1761805284298,5.73636995,194.14,194.09,0.79]
["bitfinex","SOLUSD",1761805284683,5.73636995,194.14,194.09,5.94224314]
["bitfinex","SOLUSD",1761805285181,10.88730544,194.14,194.09,0.79]
["bitfinex","SOLUSD",1761805285407,5.0925047,194.13,194.09,0.79]
["bitfinex","SOLUSD",1761805285587,5.73640311,194.13,194.09,0.1]
["bitfinex","SOLUSD",1761805285787,5.0925047,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805285973,10.88848614,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805286177,11.58848614,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805286772,5.73650263,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805287076,5.73636995,194.14,194.09,0.79]
["bitfinex","SOLUSD",1761805287273,10.88730612,194.14,194.09,5.94218833]
["bitfinex","SOLUSD",1761805287602,0.7,194.23,194.14,9.78882769]
["bitfinex","SOLUSD",1761805287804,0.7,194.23,194.17,5.0925047]
["bitfinex","SOLUSD",1761805287985,5.0925047,194.25,194.19,5.0925047]
["bitfinex","SOLUSD",1761805288305,0.64353377,194.24,194.19,5.7825047]
["bitfinex","SOLUSD",1761805288601,5.73603847,194.24,194.19,5.7825047]
["bitfinex","SOLUSD",1761805288781,5.73603847,194.24,194.19,5.0925047]
["bitfinex","SOLUSD",1761805288979,0.64353377,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761805289274,0.64353377,194.24,194.2,5.7825047]
["bitfinex","SOLUSD",1761805289704,5.73603847,194.24,194.18,5.14986095]
["bitfinex","SOLUSD",1761805289885,0.64353377,194.24,194.19,10.24204151]
["bitfinex","SOLUSD",1761805290206,0.64353377,194.24,194.19,10.93204151]
["bitfinex","SOLUSD",1761805290502,0.64353377,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761805290689,5.79180686,194.24,194.2,0.69]
["bitfinex","SOLUSD",1761805291287,13.38442971,194.24,194.16,0.69]
["bitfinex","SOLUSD",1761805291489,7.59262285,194.19,194.13,0.69]
["bitfinex","SOLUSD",1761805291690,8.23635546,194.18,194.13,8.28262285]
["bitfinex","SOLUSD",1761805291905,8.23635546,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761805292106,13.38626965,194.18,194.13,0.69]
["bitfinex","SOLUSD",1761805292306,7.59262285,194.15,194.1,8.28262285]
["bitfinex","SOLUSD",1761805292509,7.59262285,194.15,194.1,5.84190112]
["bitfinex","SOLUSD",1761805292700,7.59262285,194.15,194.1,12.74452397]
["bitfinex","SOLUSD",1761805292916,0.64376577,194.17,194.12,7.59262285]
["bitfinex","SOLUSD",1761805293106,0.64376577,194.17,194.13,7.59262285]
["bitfinex","SOLUSD",1761805293409,0.64376577,194.17,194.12,8.28262285]
["bitfinex","SOLUSD",1761805293795,7.59262285,194.24,194.13,10.47882769]
["bitfinex","SOLUSD",1761805293993,7.59262285,194.2,194.15,7.59262285]
["bitfinex","SOLUSD",1761805294188,12.74180362,194.21,194.16,7.59262285]
["bitfinex","SOLUSD",1761805294507,0.64366632,194.2,194.16,7.59262285]
["bitfinex","SOLUSD",1761805295107,0.64366632,194.2,194.16,8.28262285]
["bitfinex","SOLUSD",1761805295292,0.6435669,194.23,194.18,7.59262285]
["bitfinex","SOLUSD",1761805295486,0.6435669,194.23,194.17,0.69]
["bitfinex","SOLUSD",1761805295487,0.6435669,194.23,194.19,7.59262285]
["bitfinex","SOLUSD",1761805295886,0.64353377,194.24,194.2,8.28262285]
["bitfinex","SOLUSD",1761805296095,0.64353377,194.24,194.2,13.43193467]
["bitfinex","SOLUSD",1761805296511,0.64350064,194.25,194.21,8.28262285]
["bitfinex","SOLUSD",1761805296889,8.93612349,194.25,194.19,7.59262285]
["bitfinex","SOLUSD",1761805297089,7.59262285,194.24,194.18,7.59262285]
["bitfinex","SOLUSD",1761805297312,8.23618975,194.23,194.17,7.59262285]
["bitfinex","SOLUSD",1761805297706,8.23618975,194.23,194.17,8.28262285]
["bitfinex","SOLUSD",1761805298114,0.64353377,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1761805298304,0.64350064,194.25,194.21,7.59262285]
["bitfinex","SOLUSD",1761805298507,0.64350064,194.25,194.22,7.59262285]
["bitfinex","SOLUSD",1761805298695,0.64343439,194.27,194.23,7.59262285]
["bitfinex","SOLUSD",1761805298891,21.23540127,194.28,194.24,7.59262285]
["bitfinex","SOLUSD",1761805299212,7.59262285,194.27,194.22,7.59262285]
["bitfinex","SOLUSD",1761805299513,0.64343439,194.27,194.23,7.59262285]
["bitfinex","SOLUSD",1761805299711,8.23592479,194.31,194.25,7.59262285]
["bitfinex","SOLUSD",1761805300217,0.64330194,194.31,194.27,12.73995454]
["bitfinex","SOLUSD",1761805300454,0.64330194,194.31,194.28,7.59262285]
["bitfinex","SOLUSD",1761805300723,0.64320263,194.34,194.3,7.59262285]
["bitfinex","SOLUSD",1761805301017,0.64320263,194.34,194.31,7.59262285]
["bitfinex","SOLUSD",1761805301512,0.64316953,194.35,194.3,7.59262285]
["bitfinex","SOLUSD",1761805301710,0.64316953,194.35,194.29,0.69]
["bitfinex","SOLUSD",1761805301711,13.38119377,194.35,194.29,0.69]
["bitfinex","SOLUSD",1761805301922,13.38119377,194.35,194.29,8.28262285]
["bitfinex","SOLUSD",1761805302216,12.73871979,194.33,194.27,7.59262285]
["bitfinex","SOLUSD",1761805302398,0.64326883,194.32,194.27,7.59262285]
["bitfinex","SOLUSD",1761805302602,0.64326883,194.32,194.28,7.59262285]
["bitfinex","SOLUSD",1761805302916,0.64326883,194.32,194.28,0.69]
["bitfinex","SOLUSD",1761805303117,8.29262285,194.31,194.26,7.59262285]
["bitfinex","SOLUSD",1761805303315,8.23595789,194.3,194.25,7.59262285]
["bitfinex","SOLUSD",1761805303618,8.23589168,194.32,194.26,8.28262285]
["bitfinex","SOLUSD",1761805304194,5.14641552,194.31,194.26,8.28262285]
["bitfinex","SOLUSD",1761805304397,0.64333504,194.3,194.25,7.59262285]
["bitfinex","SOLUSD",1761805304825,8.23595789,194.3,194.25,8.28262285]
["bitfinex","SOLUSD",1761805305023,8.23595789,194.3,194.24,14.93683576]
["bitfinex","SOLUSD",1761805305225,8.23595789,194.3,194.22,12.87190632]
["bitfinex","SOLUSD",1761805305226,7.59262285,194.28,194.22,13.43139712]
["bitfinex","SOLUSD",1761805305416,8.23605724,194.27,194.22,34.02339712]
["bitfinex","SOLUSD",1761805305622,0.64343439,194.27,194.22,34.02339712]
["bitfinex","SOLUSD",1761805305920,0.7,194.29,194.24,7.59262285]
["bitfinex","SOLUSD",1761805305921,8.23599101,194.29,194.24,7.59262285]
["bitfinex","SOLUSD",1761805306226,8.23599101,194.29,194.24,12.74088432]
["bitfinex","SOLUSD",1761805306405,13.38304904,194.29,194.24,7.59262285]
["bitfinex","SOLUSD",1761805306807,13.38304904,194.29,194.24,8.28262285]
["bitfinex","SOLUSD",1761805307018,0.64336816,194.29,194.22,20.592]
["bitfinex","SOLUSD",1761805307220,0.64336816,194.29,194.25,8.28262285]
["bitfinex","SOLUSD",1761805309126,5.79033917,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761805309307,13.38296202,194.29,194.25,0.69]
["bitfinex","SOLUSD",1761805309509,13.38296202,194.29,194.23,18.07145054]
["bitfinex","SOLUSD",1761805309706,7.59262285,194.26,194.21,0.69]
["bitfinex","SOLUSD",1761805310131,0.64343439,194.27,194.22,7.59262285]
["bitfinex","SOLUSD",1761805310312,0.64343439,194.27,194.22,12.74119641]
["bitfinex","SOLUSD",1761805310507,5.79094023,194.27,194.23,0.69]
["bitfinex","SOLUSD",1761805311920,0.64336816,194.29,194.24,7.59262285]
["bitfinex","SOLUSD",1761805312121,5.14641855,194.31,194.26,7.59262285]
["bitfinex","SOLUSD",1761805312314,0.64333504,194.3,194.26,5.8377]
["bitfinex","SOLUSD",1761805312628,5.79004777,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761805313125,0.64333504,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761805313324,13.38275482,194.3,194.25,7.59262285]
["bitfinex","SOLUSD",1761805313508,8.25262285,194.29,194.23,7.59262285]
["bitfinex","SOLUSD",1761805313707,0.64340127,194.28,194.23,12.74108401]
["bitfinex","SOLUSD",1761805313923,0.64340127,194.28,194.23,13.46108401]
["bitfinex","SOLUSD",1761805314121,8.23602412,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761805314505,7.59262285,194.27,194.22,5.14879669]
["bitfinex","SOLUSD",1761805314705,0.64346751,194.26,194.21,7.59262285]
["bitfinex","SOLUSD",1761805315120,0.64346751,194.26,194.21,8.31262285]
["bitfinex","SOLUSD",1761805315328,0.64346751,194.26,194.22,0.72]
["bitfinex","SOLUSD",1761805315822,7.59262285,194.27,194.23,7.59262285]
["bitfinex","SOLUSD",1761805315823,0.64343439,194.27,194.23,7.59262285]
["bitfinex","SOLUSD",1761805316305,0.64343439,194.27,194.23,8.31262285]
["bitfinex","SOLUSD",1761805317220,5.7909482,194.27,194.23,8.31262285]
["bitfinex","SOLUSD",1761805318227,5.7909482,194.27,194.24,0.72]
["bitfinex","SOLUSD",1761805318441,5.79066972,194.28,194.24,0.72]
["bitfinex","SOLUSD",1761805319031,5.79066972,194.28,194.25,8.31262285]
["bitfinex","SOLUSD",1761805319032,0.64340127,194.28,194.25,8.31262285]
["bitfinex","SOLUSD",1761805319332,13.38227668,194.32,194.27,7.59262285]
["bitfinex","SOLUSD",1761805319527,13.38227668,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761805319922,5.78965383,194.32,194.27,8.31262285]
["bitfinex","SOLUSD",1761805320110,0.64326883,194.32,194.28,7.59262285]
["bitfinex","SOLUSD",1761805320437,0.64330194,194.31,194.28,8.31262285]
["bitfinex","SOLUSD",1761805320731,0.64326883,194.32,194.28,8.31262285]
["bitfinex","SOLUSD",1761805321109,0.64326883,194.32,194.28,7.59262285]
["bitfinex","SOLUSD",1761805321309,5.14641552,194.31,194.27,7.59262285]
["bitfinex","SOLUSD",1761805321508,5.14641552,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761805321726,5.14641552,194.31,194.27,7.59262285]
["bitfinex","SOLUSD",1761805321928,13.38209004,194.32,194.27,7.59262285]
["bitfinex","SOLUSD",1761805322236,13.38209004,194.32,194.27,8.31262285]
["bitfinex","SOLUSD",1761805322949,14.04209004,194.32,194.27,7.59262285]
["bitfinex","SOLUSD",1761805323623,7.59262285,194.31,194.26,7.59262285]
["bitfinex","SOLUSD",1761805324143,7.59262285,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761805324513,6.44946719,194.32,194.24,8.31262285]
["bitfinex","SOLUSD",1761805324514,8.25262285,194.3,194.24,8.31262285]
["bitfinex","SOLUSD",1761805324725,7.59262285,194.26,194.21,5.14903455]
["bitfinex","SOLUSD",1761805324938,7.59262285,194.26,194.2,8.31262285]
["bitfinex","SOLUSD",1761805325137,7.59262285,194.25,194.2,0.72]
["bitfinex","SOLUSD",1761805325461,5.79066406,194.28,194.21,7.59262285]
["bitfinex","SOLUSD",1761805325619,7.59262285,194.26,194.21,8.31262285]
["bitfinex","SOLUSD",1761805326022,7.59262285,194.26,194.22,0.72]
["bitfinex","SOLUSD",1761805326521,0.66,194.33,194.25,7.59262285]
["bitfinex","SOLUSD",1761805326714,0.64326883,194.32,194.27,7.59262285]
["bitfinex","SOLUSD",1761805326916,8.23589168,194.32,194.26,8.31262285]
["bitfinex","SOLUSD",1761805327131,8.23589168,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761805327331,5.14641552,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761805327524,0.64333504,194.3,194.27,0.72]
["bitfinex","SOLUSD",1761805328923,0.64330194,194.31,194.27,13.46003671]
["bitfinex","SOLUSD",1761805329346,0.64330194,194.31,194.27,8.31262285]
["bitfinex","SOLUSD",1761805329940,0.64330194,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761805330144,0.64330194,194.31,194.27,13.46004118]
["bitfinex","SOLUSD",1761805331148,0.64330194,194.31,194.28,0.72]
["bitfinex","SOLUSD",1761805331931,0.64330194,194.31,194.28,5.86717053]
["bitfinex","SOLUSD",1761805332140,0.64326883,194.32,194.28,13.45979338]
["bitfinex","SOLUSD",1761805332350,0.64326883,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761805332922,0.64323573,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761805333122,0.64323573,194.33,194.29,8.31262285]
["bitfinex","SOLUSD",1761805333323,0.64323573,194.33,194.3,0.72]
["bitfinex","SOLUSD",1761805333939,14.04181271,194.33,194.28,7.59262285]
["bitfinex","SOLUSD",1761805334137,7.59262285,194.32,194.27,7.59262285]
["bitfinex","SOLUSD",1761805334332,7.59262285,194.32,194.27,8.27262285]
["bitfinex","SOLUSD",1761805334531,7.59262285,194.32,194.28,0.68]
["bitfinex","SOLUSD",1761805335140,8.25262285,194.32,194.26,74.34033453]
["bitfinex","SOLUSD",1761805335340,8.89589168,194.32,194.26,75.02033453]
["bitfinex","SOLUSD",1761805335661,13.3821826,194.32,194.26,74.34033453]
["bitfinex","SOLUSD",1761805335833,7.59262285,194.31,194.26,69.19262285]
["bitfinex","SOLUSD",1761805336034,7.59262285,194.31,194.26,69.87262285]
["bitfinex","SOLUSD",1761805336237,7.59262285,194.31,194.27,0.68]
["bitfinex","SOLUSD",1761805336434,6.44955975,194.32,194.27,0.68]
["bitfinex","SOLUSD",1761805336435,14.0421826,194.32,194.27,0.68]
["bitfinex","SOLUSD",1761805337254,0.66,194.31,194.26,74.34031246]
["bitfinex","SOLUSD",1761805337458,0.64333504,194.3,194.22,9.78882769]
["bitfinex","SOLUSD",1761805337759,7.59262285,194.24,194.2,0.68]
["bitfinex","SOLUSD",1761805338053,0.64340127,194.28,194.22,7.59262285]
["bitfinex","SOLUSD",1761805338262,8.23595789,194.3,194.23,7.59262285]
["bitfinex","SOLUSD",1761805338553,7.59262285,194.29,194.23,7.59262285]
["bitfinex","SOLUSD",1761805338730,0.64333504,194.3,194.22,8.27262285]
["bitfinex","SOLUSD",1761805338731,8.23602412,194.28,194.22,8.27262285]
["bitfinex","SOLUSD",1761805338932,8.23599101,194.29,194.23,7.59262285]
["bitfinex","SOLUSD",1761805339242,8.23599101,194.29,194.23,8.27262285]
["bitfinex","SOLUSD",1761805339442,8.23599101,194.29,194.23,0.68]
["bitfinex","SOLUSD",1761805339649,5.14721021,194.28,194.23,13.42114951]
["bitfinex","SOLUSD",1761805340051,5.14721021,194.28,194.24,0.68]
["bitfinex","SOLUSD",1761805340552,13.3826951,194.3,194.24,8.27262285]
["bitfinex","SOLUSD",1761805340754,5.79007225,194.3,194.25,7.59262285]
["bitfinex","SOLUSD",1761805340950,13.3826951,194.3,194.25,0.68]
["bitfinex","SOLUSD",1761805341737,5.79007225,194.3,194.25,8.27262285]
["bitfinex","SOLUSD",1761805342156,0.64333504,194.3,194.26,8.27262285]
["bitfinex","SOLUSD",1761805342544,0.64333504,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761805343058,5.79004365,194.3,194.27,0.67]
["bitfinex","SOLUSD",1761805343269,5.79004365,194.3,194.25,7.59262285]
["bitfinex","SOLUSD",1761805343568,7.59262285,194.28,194.23,9.78882769]
["bitfinex","SOLUSD",1761805343740,7.59262285,194.29,194.24,5.14827018]
["bitfinex","SOLUSD",1761805343936,3.47084438,194.3,194.25,7.59262285]
["bitfinex","SOLUSD",1761805344173,21.23530194,194.31,194.27,7.59262285]
["bitfinex","SOLUSD",1761805344339,20.592,194.31,194.27,7.59262285]
["bitfinex","SOLUSD",1761805344643,20.592,194.31,194.28,0.67]
["bitfinex","SOLUSD",1761805345059,4.11456332,194.32,194.28,8.26262285]
["bitfinex","SOLUSD",1761805345257,4.11456332,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761805345482,4.11456332,194.32,194.28,8.26262285]
["bitfinex","SOLUSD",1761805346138,4.11456332,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761805346340,4.11456332,194.32,194.28,8.26262285]
["bitfinex","SOLUSD",1761805346558,4.11456332,194.32,194.28,13.40975355]
["bitfinex","SOLUSD",1761805346761,4.11456332,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761805347350,0.64326883,194.32,194.29,0.67]
["bitfinex","SOLUSD",1761805348645,13.38208362,194.32,194.27,8.26262285]
["bitfinex","SOLUSD",1761805348836,16.85302339,194.32,194.28,0.67]
["bitfinex","SOLUSD",1761805349039,7.59262285,194.29,194.21,7.59262285]
["bitfinex","SOLUSD",1761805349248,7.59262285,194.27,194.22,28.85462285]
["bitfinex","SOLUSD",1761805349457,8.23602412,194.28,194.22,28.85462285]
["bitfinex","SOLUSD",1761805349648,8.23602412,194.28,194.23,0.67]
["bitfinex","SOLUSD",1761805350241,0.64340127,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761805350447,5.79065058,194.28,194.24,5.14827018]
["bitfinex","SOLUSD",1761805350647,7.59262285,194.3,194.25,0.67]
["bitfinex","SOLUSD",1761805350845,11.70677571,194.31,194.26,7.59262285]
["bitfinex","SOLUSD",1761805351048,16.85324215,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761805351245,5.78976838,194.31,194.27,0.67]
["bitfinex","SOLUSD",1761805351458,9.26031165,194.32,194.28,5.09353229]
["bitfinex","SOLUSD",1761805351654,9.26031165,194.32,194.27,0.67]
["bitfinex","SOLUSD",1761805351655,3.47085092,194.32,194.29,5.09353229]
["bitfinex","SOLUSD",1761805351871,0.64323573,194.33,194.29,5.09353229]
["bitfinex","SOLUSD",1761805352050,0.64323573,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761805352580,4.11405355,194.34,194.3,0.67]
["bitfinex","SOLUSD",1761805352746,3.47085092,194.34,194.3,10.91019491]
["bitfinex","SOLUSD",1761805353177,3.47085092,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761805354049,10.23864558,194.36,194.3,10.24019491]
["bitfinex","SOLUSD",1761805354050,14.35300685,194.35,194.3,10.24019491]
["bitfinex","SOLUSD",1761805354252,10.88215593,194.35,194.3,10.24019491]
["bitfinex","SOLUSD",1761805354473,14.35300685,194.35,194.3,10.91019491]
["bitfinex","SOLUSD",1761805354657,10.88215593,194.35,194.3,10.91019491]
["bitfinex","SOLUSD",1761805354955,14.35300685,194.35,194.3,10.91019491]
["bitfinex","SOLUSD",1761805355157,10.88215593,194.35,194.3,10.91019491]
["bitfinex","SOLUSD",1761805355357,14.35300685,194.35,194.3,10.91019491]
["bitfinex","SOLUSD",1761805355674,10.88215593,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761805355973,14.35300685,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761805356175,10.88215593,194.35,194.31,0.67]
["bitfinex","SOLUSD",1761805356375,3.47085092,194.36,194.31,10.9098878]
["bitfinex","SOLUSD",1761805356578,0.64307027,194.38,194.35,5.09353229]
["bitfinex","SOLUSD",1761805356579,3.47085092,194.38,194.35,5.09353229]
["bitfinex","SOLUSD",1761805356881,3.47085092,194.41,194.35,5.09353229]
["bitfinex","SOLUSD",1761805357173,7.47170727,194.4,194.35,5.76353229]
["bitfinex","SOLUSD",1761805357389,3.47085092,194.41,194.37,5.09353229]
["bitfinex","SOLUSD",1761805357594,3.47085092,194.42,194.37,5.09353229]
["bitfinex","SOLUSD",1761805357753,3.47085092,194.42,194.38,0.67]
["bitfinex","SOLUSD",1761805357956,29.15638321,194.42,194.36,5.09353229]
["bitfinex","SOLUSD",1761805358159,5.73650333,194.41,194.36,5.76353229]
["bitfinex","SOLUSD",1761805358470,14.34460566,194.41,194.36,5.76353229]
["bitfinex","SOLUSD",1761805358666,14.34460566,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761805359982,5.78681686,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761805360166,10.88034915,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761805362082,5.78681686,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761805362686,25.68553229,194.38,194.29,9.78882769]
["bitfinex","SOLUSD",1761805362861,5.09353229,194.35,194.29,5.76353229]
["bitfinex","SOLUSD",1761805363068,5.09353229,194.35,194.3,0.67]
["bitfinex","SOLUSD",1761805363883,5.73663564,194.37,194.31,14.88235998]
["bitfinex","SOLUSD",1761805364070,12.85942081,194.41,194.33,5.09353229]
["bitfinex","SOLUSD",1761805364071,10.23784711,194.39,194.33,5.09353229]
["bitfinex","SOLUSD",1761805364258,5.14431482,194.39,194.34,5.76353229]
["bitfinex","SOLUSD",1761805364691,12.85942081,194.41,194.37,5.09353229]
["bitfinex","SOLUSD",1761805364692,21.23497104,194.41,194.37,5.09353229]
["bitfinex","SOLUSD",1761805364994,26.37876161,194.41,194.36,5.09353229]
["bitfinex","SOLUSD",1761805365195,31.4722939,194.41,194.36,5.09353229]
["bitfinex","SOLUSD",1761805365498,26.37876161,194.41,194.37,5.76353229]
["bitfinex","SOLUSD",1761805365864,0.64297104,194.41,194.37,10.90831616]
["bitfinex","SOLUSD",1761805366096,5.78645972,194.42,194.37,10.90831616]
["bitfinex","SOLUSD",1761805366587,5.78645972,194.42,194.36,5.14508504]
["bitfinex","SOLUSD",1761805366760,5.74353229,194.41,194.35,5.76353229]
["bitfinex","SOLUSD",1761805366966,10.87999201,194.42,194.36,5.09353229]
["bitfinex","SOLUSD",1761805367189,10.87999201,194.42,194.36,5.76353229]
["bitfinex","SOLUSD",1761805367386,5.09353229,194.41,194.33,14.93471355]
["bitfinex","SOLUSD",1761805367591,5.7365364,194.4,194.34,14.88235998]
["bitfinex","SOLUSD",1761805367768,5.7365364,194.4,194.34,15.55235998]
["bitfinex","SOLUSD",1761805368166,10.23782983,194.39,194.34,15.55235998]
["bitfinex","SOLUSD",1761805368675,10.23782983,194.39,194.31,10.84216157]
["bitfinex","SOLUSD",1761805368676,5.09353229,194.37,194.32,5.1461044]
["bitfinex","SOLUSD",1761805368872,5.09353229,194.37,194.32,5.8161044]
["bitfinex","SOLUSD",1761805369094,5.09353229,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761805369264,5.73660256,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761805369460,5.74353229,194.37,194.31,5.76353229]
["bitfinex","SOLUSD",1761805369686,5.74353229,194.37,194.31,5.81628386]
["bitfinex","SOLUSD",1761805369687,5.09353229,194.37,194.31,5.81628386]
["bitfinex","SOLUSD",1761805369887,5.09353229,194.37,194.32,0.67]
["bitfinex","SOLUSD",1761805370072,5.14482687,194.37,194.32,5.81609661]
["bitfinex","SOLUSD",1761805370269,10.23835916,194.37,194.32,10.9096289]
["bitfinex","SOLUSD",1761805370867,10.23835916,194.37,194.32,10.2396289]
["bitfinex","SOLUSD",1761805371071,10.88121874,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761805372394,0.64307027,194.38,194.34,5.09353229]
["bitfinex","SOLUSD",1761805372596,10.88127501,194.38,194.33,0.67]
["bitfinex","SOLUSD",1761805372780,10.88127501,194.38,194.33,5.81586047]
["bitfinex","SOLUSD",1761805373495,10.88127501,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761805375085,5.09353229,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761805375601,5.78774272,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761805375789,5.09353229,194.37,194.34,0.71]
["bitfinex","SOLUSD",1761805376101,5.09353229,194.37,194.32,5.80353229]
["bitfinex","SOLUSD",1761805376395,5.73666873,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761805376595,5.09353229,194.33,194.29,71.38882769]
["bitfinex","SOLUSD",1761805376802,5.09353229,194.32,194.29,10.49882769]
["bitfinex","SOLUSD",1761805377175,5.09353229,194.32,194.28,9.78882769]
["bitfinex","SOLUSD",1761805377389,5.09353229,194.32,194.29,0.71]
["bitfinex","SOLUSD",1761805377779,5.09353229,194.32,194.27,5.14747516]
["bitfinex","SOLUSD",1761805378099,5.09353229,194.3,194.25,5.85795047]
["bitfinex","SOLUSD",1761805378281,0.64330194,194.31,194.25,5.85795047]
["bitfinex","SOLUSD",1761805378282,5.09353229,194.29,194.25,5.85795047]
["bitfinex","SOLUSD",1761805378483,0.68,194.31,194.25,5.14795047]
["bitfinex","SOLUSD",1761805378484,5.09353229,194.3,194.25,5.14795047]
["bitfinex","SOLUSD",1761805378697,5.09353229,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761805379004,5.73686733,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761805379387,10.88306352,194.32,194.26,5.80353229]
["bitfinex","SOLUSD",1761805380407,10.88306352,194.32,194.26,5.09353229]
["bitfinex","SOLUSD",1761805380408,5.73680112,194.32,194.26,5.09353229]
["bitfinex","SOLUSD",1761805380580,30.83110791,194.35,194.29,5.09353229]
["bitfinex","SOLUSD",1761805380898,0.64320263,194.34,194.29,5.09353229]
["bitfinex","SOLUSD",1761805381101,5.09353229,194.36,194.3,5.80353229]
["bitfinex","SOLUSD",1761805381295,10.88165772,194.37,194.32,5.09353229]
["bitfinex","SOLUSD",1761805381493,5.73663564,194.37,194.32,5.09353229]
["bitfinex","SOLUSD",1761805381702,10.88121641,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761805381886,5.09353229,194.37,194.33,0.71]
["bitfinex","SOLUSD",1761805382081,5.09353229,194.34,194.29,5.09353229]
["bitfinex","SOLUSD",1761805382402,5.09353229,194.31,194.27,14.93627606]
["bitfinex","SOLUSD",1761805382583,10.23997467,194.31,194.26,5.14770887]
["bitfinex","SOLUSD",1761805382781,5.09353229,194.3,194.27,9.78882769]
["bitfinex","SOLUSD",1761805382985,10.23997467,194.31,194.27,72.09882769]
["bitfinex","SOLUSD",1761805383182,0.64310335,194.37,194.31,9.78882769]
["bitfinex","SOLUSD",1761805383494,0.64310335,194.37,194.32,5.09353229]
["bitfinex","SOLUSD",1761805383819,5.09353229,194.38,194.33,5.80353229]
["bitfinex","SOLUSD",1761805384104,5.09353229,194.39,194.33,5.80353229]
["bitfinex","SOLUSD",1761805384300,0.64307027,194.38,194.33,5.80353229]
["bitfinex","SOLUSD",1761805384504,0.64307027,194.38,194.33,10.94919152]
["bitfinex","SOLUSD",1761805384700,5.73660256,194.38,194.33,0.71]
["bitfinex","SOLUSD",1761805384891,10.88135898,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761805385603,10.23828871,194.38,194.34,0.71]
["bitfinex","SOLUSD",1761805385807,5.09353229,194.39,194.34,5.80353229]
["bitfinex","SOLUSD",1761805386008,25.68553229,194.4,194.34,5.80353229]
["bitfinex","SOLUSD",1761805386189,5.09353229,194.42,194.37,5.09353229]
["bitfinex","SOLUSD",1761805386392,5.09353229,194.44,194.38,5.80353229]
["bitfinex","SOLUSD",1761805386710,5.09353229,194.46,194.4,5.09353229]
["bitfinex","SOLUSD",1761805386908,4.02229002,194.45,194.4,5.09353229]
["bitfinex","SOLUSD",1761805387084,4.02229002,194.45,194.4,5.80353229]
["bitfinex","SOLUSD",1761805387285,9.79582231,194.45,194.4,0.71]
["bitfinex","SOLUSD",1761805387515,5.09353229,194.43,194.39,9.78882769]
["bitfinex","SOLUSD",1761805387890,0.88,194.49,194.41,5.09353229]
["bitfinex","SOLUSD",1761805388104,5.09353229,194.47,194.41,5.80353229]
["bitfinex","SOLUSD",1761805388618,5.736338,194.46,194.41,5.8537162]
["bitfinex","SOLUSD",1761805388813,5.73630495,194.47,194.41,10.94724849]
["bitfinex","SOLUSD",1761805389325,11.55841173,194.48,194.42,14.88235998]
["bitfinex","SOLUSD",1761805389617,0.64273961,194.48,194.42,14.88235998]
["bitfinex","SOLUSD",1761805389913,5.73630495,194.47,194.41,10.94724849]
["bitfinex","SOLUSD",1761805390118,5.09353229,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761805390429,0.2,194.49,194.44,5.09353229]
["bitfinex","SOLUSD",1761805390594,0.2,194.49,194.45,5.09353229]
["bitfinex","SOLUSD",1761805390789,0.2,194.49,194.45,0.71]
["bitfinex","SOLUSD",1761805390790,10.43523716,194.49,194.45,0.71]
["bitfinex","SOLUSD",1761805390985,10.43523716,194.49,194.42,9.78882769]
["bitfinex","SOLUSD",1761805391298,5.09353229,194.44,194.39,0.71]
["bitfinex","SOLUSD",1761805391500,5.09353229,194.44,194.39,5.80353229]
["bitfinex","SOLUSD",1761805391698,5.09353229,194.45,194.39,5.80353229]
["bitfinex","SOLUSD",1761805392007,5.09353229,194.45,194.4,0.71]
["bitfinex","SOLUSD",1761805393520,10.23640221,194.45,194.4,0.71]
["bitfinex","SOLUSD",1761805393723,10.23640221,194.45,194.38,10.43882769]
["bitfinex","SOLUSD",1761805393724,5.09353229,194.43,194.38,10.43882769]
["bitfinex","SOLUSD",1761805393931,5.09353229,194.39,194.31,0.65]
["bitfinex","SOLUSD",1761805394097,5.09353229,194.35,194.31,0.65]
["bitfinex","SOLUSD",1761805394505,5.09353229,194.35,194.27,23.56813547]
["bitfinex","SOLUSD",1761805394506,5.09353229,194.34,194.29,5.14694528]
["bitfinex","SOLUSD",1761805394705,5.09353229,194.34,194.31,0.65]
["bitfinex","SOLUSD",1761805394910,5.09353229,194.35,194.31,0.65]
["bitfinex","SOLUSD",1761805395112,0.64310335,194.37,194.31,0.65]
["bitfinex","SOLUSD",1761805395113,5.09353229,194.36,194.31,0.65]
["bitfinex","SOLUSD",1761805395504,5.09353229,194.36,194.31,5.79621684]
["bitfinex","SOLUSD",1761805395904,5.09353229,194.36,194.32,0.65]
["bitfinex","SOLUSD",1761805396923,10.23864351,194.36,194.32,0.65]
["bitfinex","SOLUSD",1761805397125,10.23864351,194.36,194.31,9.78882769]
["bitfinex","SOLUSD",1761805397126,5.09353229,194.34,194.29,0.65]
["bitfinex","SOLUSD",1761805397311,5.73673492,194.34,194.29,0.65]
["bitfinex","SOLUSD",1761805397509,5.09353229,194.33,194.29,0.65]
["bitfinex","SOLUSD",1761805397823,5.73670182,194.35,194.29,10.8904509]
["bitfinex","SOLUSD",1761805398130,5.09353229,194.34,194.29,0.65]
["bitfinex","SOLUSD",1761805398626,5.73676802,194.33,194.29,0.65]
["bitfinex","SOLUSD",1761805398815,5.73676802,194.33,194.28,9.78882769]
["bitfinex","SOLUSD",1761805399009,5.09353229,194.33,194.28,15.53235998]
["bitfinex","SOLUSD",1761805399826,10.23949613,194.33,194.28,10.43882769]
["bitfinex","SOLUSD",1761805400042,10.23949613,194.33,194.29,0.65]
["bitfinex","SOLUSD",1761805400924,10.23949613,194.33,194.28,10.43882769]
["bitfinex","SOLUSD",1761805401131,10.23949613,194.33,194.29,0.65]
["bitfinex","SOLUSD",1761805402515,5.73670182,194.35,194.29,10.89045488]
["bitfinex","SOLUSD",1761805402735,5.09353229,194.34,194.29,10.89045488]
["bitfinex","SOLUSD",1761805402936,5.09353229,194.34,194.29,5.86692259]
["bitfinex","SOLUSD",1761805403236,5.09353229,194.34,194.3,0.72]
["bitfinex","SOLUSD",1761805403449,5.09353229,194.33,194.28,9.78882769]
["bitfinex","SOLUSD",1761805403729,10.23946801,194.33,194.28,20.74953257]
["bitfinex","SOLUSD",1761805404125,5.09353229,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761805405225,6.44673492,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761805405517,5.73673492,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761805405725,10.88239248,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761805406134,5.78886019,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761805406341,5.09353229,194.3,194.22,9.78882769]
["bitfinex","SOLUSD",1761805406520,0.71,194.33,194.22,15.60235998]
["bitfinex","SOLUSD",1761805406521,5.09353229,194.27,194.22,15.60235998]
["bitfinex","SOLUSD",1761805406721,5.09353229,194.28,194.22,14.88235998]
["bitfinex","SOLUSD",1761805407057,5.09353229,194.29,194.24,9.78882769]
["bitfinex","SOLUSD",1761805407539,5.09353229,194.29,194.25,0.72]
["bitfinex","SOLUSD",1761805407728,5.14668459,194.3,194.25,10.96148121]
["bitfinex","SOLUSD",1761805407729,5.09353229,194.3,194.25,10.96148121]
["bitfinex","SOLUSD",1761805408132,5.09353229,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761805408540,10.88269488,194.33,194.27,5.09353229]
["bitfinex","SOLUSD",1761805408725,6.44666873,194.36,194.3,5.09353229]
["bitfinex","SOLUSD",1761805408915,5.09353229,194.35,194.3,5.09353229]
["bitfinex","SOLUSD",1761805409115,6.44666873,194.36,194.3,5.81353229]
["bitfinex","SOLUSD",1761805409537,6.44666873,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761805409916,10.23847214,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761805410114,5.09353229,194.38,194.32,5.81353229]
["bitfinex","SOLUSD",1761805410346,5.73663564,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761805410518,5.09353229,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761805411521,10.23840881,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761805411721,5.09353229,194.36,194.32,9.78882769]
["bitfinex","SOLUSD",1761805412148,5.73666873,194.36,194.31,5.14641552]
["bitfinex","SOLUSD",1761805412320,0.64313644,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761805412743,10.94840881,194.37,194.32,0.72]
["bitfinex","SOLUSD",1761805412937,0.64313644,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761805413120,5.78826385,194.36,194.32,0.72]
["bitfinex","SOLUSD",1761805413531,13.371838,194.36,194.3,12.73023522]
["bitfinex","SOLUSD",1761805413732,13.371838,194.36,194.3,13.45023522]
["bitfinex","SOLUSD",1761805413934,13.371838,194.36,194.3,75.05023522]
["bitfinex","SOLUSD",1761805415342,13.371838,194.36,194.31,5.86627023]
["bitfinex","SOLUSD",1761805415553,0.64310335,194.37,194.31,5.86627023]
["bitfinex","SOLUSD",1761805415741,7.58357415,194.33,194.27,8.30357415]
["bitfinex","SOLUSD",1761805415930,7.58357415,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761805416261,7.58357415,194.29,194.25,9.78882769]
["bitfinex","SOLUSD",1761805416428,7.58357415,194.29,194.25,14.93672864]
["bitfinex","SOLUSD",1761805416620,7.58357415,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761805417134,8.29357415,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761805417342,7.58357415,194.29,194.25,5.14790095]
["bitfinex","SOLUSD",1761805417537,8.22690919,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761805418259,7.58357415,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761805418434,7.58357415,194.3,194.26,5.86766982]
["bitfinex","SOLUSD",1761805418633,8.22687609,194.31,194.26,5.86766982]
["bitfinex","SOLUSD",1761805418954,8.22687609,194.31,194.27,0.72]
["bitfinex","SOLUSD",1761805419449,5.14620346,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761805419450,8.22684298,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761805419840,8.29357415,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761805420042,0.71,194.32,194.27,0.72]
["bitfinex","SOLUSD",1761805420262,8.29357415,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761805420435,8.22684298,194.32,194.28,5.14721021]
["bitfinex","SOLUSD",1761805420634,8.22684298,194.32,194.29,0.72]
["bitfinex","SOLUSD",1761805420927,5.14596677,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761805420928,7.58357415,194.33,194.29,0.72]
["bitfinex","SOLUSD",1761805421132,7.58357415,194.34,194.29,0.72]
["bitfinex","SOLUSD",1761805422051,8.93680988,194.33,194.27,5.86743782]
["bitfinex","SOLUSD",1761805422236,7.58357415,194.32,194.27,5.86743782]
["bitfinex","SOLUSD",1761805422431,7.58357415,194.32,194.28,0.72]
["bitfinex","SOLUSD",1761805422753,8.29357415,194.32,194.27,5.14746678]
["bitfinex","SOLUSD",1761805423053,8.29357415,194.32,194.27,5.86746678]
["bitfinex","SOLUSD",1761805423441,7.58357415,194.29,194.25,10.50882769]
["bitfinex","SOLUSD",1761805423640,7.58357415,194.29,194.26,0.72]
["bitfinex","SOLUSD",1761805424037,0.64330194,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761805424242,7.58357415,194.31,194.26,0.72]
["bitfinex","SOLUSD",1761805424456,7.58357415,194.31,194.27,5.14747516]
["bitfinex","SOLUSD",1761805424656,0.64326883,194.32,194.27,12.73104931]
["bitfinex","SOLUSD",1761805424858,7.58357415,194.33,194.28,0.72]
["bitfinex","SOLUSD",1761805426035,5.85535681,194.35,194.29,7.58357415]
["bitfinex","SOLUSD",1761805426036,8.22674368,194.35,194.29,7.58357415]
["bitfinex","SOLUSD",1761805426235,7.58357415,194.37,194.31,7.58357415]
["bitfinex","SOLUSD",1761805426435,7.58357415,194.38,194.33,5.14588586]
["bitfinex","SOLUSD",1761805426662,0.64303719,194.39,194.34,7.58357415]
["bitfinex","SOLUSD",1761805426843,12.72783444,194.4,194.34,8.30357415]
["bitfinex","SOLUSD",1761805426844,7.58357415,194.4,194.34,8.30357415]
["bitfinex","SOLUSD",1761805427048,8.22657826,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761805427248,13.37065433,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761805427459,7.58357415,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761805427755,14.08065433,194.4,194.36,3.79697433]
["bitfinex","SOLUSD",1761805427959,7.58357415,194.38,194.35,0.72]
["bitfinex","SOLUSD",1761805428258,7.58357415,194.39,194.36,3.79667131]
["bitfinex","SOLUSD",1761805428460,7.58357415,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761805428661,7.58357415,194.39,194.36,3.79599274]
["bitfinex","SOLUSD",1761805428862,7.58357415,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761805429068,7.58357415,194.39,194.36,3.79558148]
["bitfinex","SOLUSD",1761805429237,7.58357415,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761805429438,7.58357415,194.39,194.36,3.79534225]
["bitfinex","SOLUSD",1761805429639,7.58357415,194.4,194.35,5.86532789]
["bitfinex","SOLUSD",1761805429853,8.22654519,194.41,194.36,4.51538257]
["bitfinex","SOLUSD",1761805430160,8.22654519,194.41,194.36,0.72]
["bitfinex","SOLUSD",1761805431058,8.22654519,194.41,194.37,8.94001204]
["bitfinex","SOLUSD",1761805431249,12.85734394,194.45,194.38,3.79559641]
["bitfinex","SOLUSD",1761805431250,12.7268469,194.43,194.38,3.79559641]
["bitfinex","SOLUSD",1761805431450,8.22651211,194.42,194.37,5.86478824]
["bitfinex","SOLUSD",1761805431644,8.22651211,194.42,194.38,3.79611027]
["bitfinex","SOLUSD",1761805431853,8.22651211,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761805432061,7.58357415,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761805432263,5.78617765,194.43,194.38,0.72]
["bitfinex","SOLUSD",1761805432264,13.3697518,194.43,194.38,5.86437564]
["bitfinex","SOLUSD",1761805432571,8.22647905,194.43,194.38,5.86437564]
["bitfinex","SOLUSD",1761805432744,0.6429049,194.43,194.39,0.72]
["bitfinex","SOLUSD",1761805433471,8.22647905,194.43,194.4,3.79581012]
["bitfinex","SOLUSD",1761805433655,8.22647905,194.43,194.39,0.72]
["bitfinex","SOLUSD",1761805433971,8.22647905,194.43,194.4,3.7968703]
["bitfinex","SOLUSD",1761805434163,8.22647905,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761805434371,7.58357415,194.41,194.36,61.6]
["bitfinex","SOLUSD",1761805434556,7.58357415,194.39,194.37,3.79925004]
["bitfinex","SOLUSD",1761805434750,7.58357415,194.4,194.38,3.79925004]
["bitfinex","SOLUSD",1761805434950,7.58357415,194.4,194.39,3.79925004]
["bitfinex","SOLUSD",1761805435452,7.58357415,194.4,194.34,8.30357415]
["bitfinex","SOLUSD",1761805435662,7.58357415,194.4,194.35,5.86531981]
["bitfinex","SOLUSD",1761805436057,0.64303719,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761805436546,8.22657826,194.4,194.35,0.72]
["bitfinex","SOLUSD",1761805436867,7.58357415,194.42,194.36,17.37240184]
["bitfinex","SOLUSD",1761805437174,13.36975432,194.43,194.37,7.58357415]
["bitfinex","SOLUSD",1761805437348,3.18043358,194.4,194.35,64.78043358]
["bitfinex","SOLUSD",1761805437548,3.82347077,194.39,194.35,61.6]
["bitfinex","SOLUSD",1761805437752,3.82347077,194.39,194.35,0.72]
["bitfinex","SOLUSD",1761805437951,3.18043358,194.41,194.36,0.72]
["bitfinex","SOLUSD",1761805438279,3.82340462,194.41,194.36,0.72]
["bitfinex","SOLUSD",1761805438473,4.50340462,194.41,194.36,3.90043358]
["bitfinex","SOLUSD",1761805439149,0.64297104,194.41,194.36,5.14495216]
["bitfinex","SOLUSD",1761805439346,0.64297104,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761805440476,8.96719448,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761805441278,3.82337154,194.42,194.37,5.86467145]
["bitfinex","SOLUSD",1761805441484,8.96696026,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761805441689,8.96696026,194.42,194.37,5.86475339]
["bitfinex","SOLUSD",1761805441851,9.64696026,194.42,194.37,5.86475339]
["bitfinex","SOLUSD",1761805442050,3.18043358,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761805442261,0.64300411,194.4,194.36,5.14507784]
["bitfinex","SOLUSD",1761805442548,0.64300411,194.4,194.36,5.86507784]
["bitfinex","SOLUSD",1761805442960,0.64300411,194.4,194.36,0.72]
["bitfinex","SOLUSD",1761805443460,0.64300411,194.4,194.36,5.86500795]
["bitfinex","SOLUSD",1761805443662,5.14398835,194.41,194.36,9.04544153]
["bitfinex","SOLUSD",1761805443868,0.64300411,194.4,194.37,0.72]
["bitfinex","SOLUSD",1761805444077,4.50343769,194.4,194.36,5.14500795]
["bitfinex","SOLUSD",1761805444564,3.82343769,194.4,194.36,5.14500795]
["bitfinex","SOLUSD",1761805444773,3.82333848,194.43,194.37,3.90043358]
["bitfinex","SOLUSD",1761805444964,3.18043358,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761805445674,0.64297104,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761805446360,1.32293796,194.42,194.37,9.04521035]
["bitfinex","SOLUSD",1761805446685,0.64293796,194.42,194.37,9.04521035]
["bitfinex","SOLUSD",1761805446852,0.64293796,194.42,194.38,0.72]
["bitfinex","SOLUSD",1761805447055,0.64293796,194.42,194.35,62.32]
["bitfinex","SOLUSD",1761805447056,3.18043358,194.41,194.35,62.32]
["bitfinex","SOLUSD",1761805447367,6.46644254,194.42,194.32,12.86489545]
["bitfinex","SOLUSD",1761805447368,3.18043358,194.39,194.33,3.90043358]
["bitfinex","SOLUSD",1761805447565,3.18043358,194.39,194.33,65.50043358]
["bitfinex","SOLUSD",1761805448281,1.32300411,194.4,194.34,9.04600551]
["bitfinex","SOLUSD",1761805448464,9.64747779,194.4,194.34,9.04600551]
["bitfinex","SOLUSD",1761805449161,0.64297104,194.41,194.37,3.18043358]
["bitfinex","SOLUSD",1761805449568,0.64297104,194.41,194.38,0.72]
["bitfinex","SOLUSD",1761805450387,20.592,194.42,194.38,9.04499569]
["bitfinex","SOLUSD",1761805450602,0.68,194.41,194.36,3.18043358]
["bitfinex","SOLUSD",1761805450760,29.5590495,194.42,194.36,3.90043358]
["bitfinex","SOLUSD",1761805452182,29.5590495,194.42,194.36,0.72]
["bitfinex","SOLUSD",1761805452482,29.5590495,194.42,194.36,3.90043358]
["bitfinex","SOLUSD",1761805452879,29.5590495,194.42,194.37,0.72]
["bitfinex","SOLUSD",1761805453091,3.18043358,194.41,194.37,0.72]
["bitfinex","SOLUSD",1761805453285,3.18043358,194.38,194.31,0.72]
["bitfinex","SOLUSD",1761805453487,3.18043358,194.32,194.23,0.72]
["bitfinex","SOLUSD",1761805453663,3.18043358,194.29,194.23,3.90043358]
["bitfinex","SOLUSD",1761805453863,3.18043358,194.3,194.24,3.18043358]
["bitfinex","SOLUSD",1761805454060,3.82380174,194.29,194.24,0.7]
["bitfinex","SOLUSD",1761805454286,3.18043358,194.28,194.21,5.14906544]
["bitfinex","SOLUSD",1761805454481,3.18043358,194.25,194.21,5.84906544]
["bitfinex","SOLUSD",1761805454692,3.18043358,194.26,194.21,15.63789313]
["bitfinex","SOLUSD",1761805454871,3.18043358,194.26,194.22,0.7]
["bitfinex","SOLUSD",1761805455962,3.18043358,194.26,194.22,5.84866359]
["bitfinex","SOLUSD",1761805456869,3.18043358,194.27,194.23,0.7]
["bitfinex","SOLUSD",1761805457079,3.18043358,194.26,194.23,0.7]
["bitfinex","SOLUSD",1761805457272,3.82393422,194.25,194.2,0.7]
["bitfinex","SOLUSD",1761805457469,3.18043358,194.24,194.2,0.7]
["bitfinex","SOLUSD",1761805458063,0.64340127,194.28,194.2,9.02958637]
["bitfinex","SOLUSD",1761805458064,3.18043358,194.26,194.2,9.02958637]
["bitfinex","SOLUSD",1761805458392,3.82386797,194.27,194.21,3.18043358]
["bitfinex","SOLUSD",1761805458591,3.82386797,194.27,194.21,3.88043358]
["bitfinex","SOLUSD",1761805458767,3.82386797,194.27,194.2,5.14915279]
["bitfinex","SOLUSD",1761805458768,3.86043358,194.26,194.2,5.14915279]
["bitfinex","SOLUSD",1761805458968,0.64350064,194.25,194.2,8.32958637]
["bitfinex","SOLUSD",1761805459183,4.50390109,194.26,194.2,9.02958637]
["bitfinex","SOLUSD",1761805459370,3.82390109,194.26,194.21,3.88043358]
["bitfinex","SOLUSD",1761805459770,3.82390109,194.26,194.22,0.7]
["bitfinex","SOLUSD",1761805460085,3.18043358,194.26,194.22,0.7]
["bitfinex","SOLUSD",1761805460279,4.50393422,194.25,194.18,0.7]
["bitfinex","SOLUSD",1761805460460,4.50393422,194.25,194.19,9.78882769]
["bitfinex","SOLUSD",1761805460666,3.82393422,194.25,194.19,12.96926127]
["bitfinex","SOLUSD",1761805460863,3.82393422,194.25,194.2,0.7]
["bitfinex","SOLUSD",1761805461274,3.18043358,194.25,194.2,0.7]
["bitfinex","SOLUSD",1761805461783,3.18043358,194.21,194.15,0.1]
["bitfinex","SOLUSD",1761805461990,3.18043358,194.18,194.15,0.1]
["bitfinex","SOLUSD",1761805462495,3.82416619,194.18,194.15,0.1]
["bitfinex","SOLUSD",1761805462672,3.18043358,194.17,194.15,0.1]
["bitfinex","SOLUSD",1761805463004,4.48416619,194.18,194.15,0.1]
["bitfinex","SOLUSD",1761805463213,3.18043358,194.16,194.15,0.1]
["bitfinex","SOLUSD",1761805463373,0.66,194.17,194.15,0.1]
["bitfinex","SOLUSD",1761805463569,24.4162325,194.16,194.15,0.1]
["bitfinex","SOLUSD",1761805463806,30.22583196,194.16,194.15,0.1]
["bitfinex","SOLUSD",1761805464306,35.37622338,194.16,194.15,0.1]
["bitfinex","SOLUSD",1761805465398,39.79812843,194.16,194.15,0.1]
["bitfinex","SOLUSD",1761805467387,14.05573701,194.16,194.15,0.1]
["bitfinex","SOLUSD",1761805467591,39.79812843,194.16,194.15,0.1]
["bitfinex","SOLUSD",1761805468794,29.13711769,194.16,194.15,1e-08]
["bitfinex","SOLUSD",1761805469904,20.592,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761805470197,28.19433863,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761805470404,29.55823704,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761805471301,34.70942438,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761805472092,36.77473998,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761805475295,34.27929185,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761805475677,44.21028111,194.13,194.12,0.1]
["bitfinex","SOLUSD",1761805476383,44.21028111,194.13,194.09,0.1]
["bitfinex","SOLUSD",1761805476384,20.592,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805476583,5.75088843,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805476900,6.47088843,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805477206,8.53641733,194.1,194.09,0.1]
["bitfinex","SOLUSD",1761805477410,14.94134211,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1761805477708,20.69229691,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1761805477902,21.41229691,194.08,194.07,1e-08]
["bitfinex","SOLUSD",1761805479787,10.65098926,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761805480094,15.75787976,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761805481086,20.91065968,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761805481482,5.15277992,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761805481802,5.1068905,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761805482008,15.61571819,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761805482216,15.75787976,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761805483188,20.91065968,194.07,194.06,1e-08]
["bitfinex","SOLUSD",1761805483995,20.592,194.04,193.98,0.71]
["bitfinex","SOLUSD",1761805484200,5.75112077,194.03,193.98,0.71]
["bitfinex","SOLUSD",1761805484513,5.75112077,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761805484813,10.85801127,194.03,193.99,0.71]
["bitfinex","SOLUSD",1761805485213,16.73185345,194.03,193.95,0.71]
["bitfinex","SOLUSD",1761805485526,5.1068905,193.96,193.95,0.71]
["bitfinex","SOLUSD",1761805485698,5.1068905,193.96,193.92,0.1]
["bitfinex","SOLUSD",1761805485900,5.7513865,193.95,193.92,0.81]
["bitfinex","SOLUSD",1761805486101,0.644496,193.95,193.92,0.81]
["bitfinex","SOLUSD",1761805487395,20.592,193.99,193.92,5.96674566]
["bitfinex","SOLUSD",1761805487396,7.84494907,193.97,193.92,5.96674566]
["bitfinex","SOLUSD",1761805487798,7.84494907,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761805490722,2.04505554,193.96,193.93,0.71]
["bitfinex","SOLUSD",1761805492016,2.04505554,193.95,193.93,0.71]
["bitfinex","SOLUSD",1761805492396,2.68955154,193.95,193.93,0.71]
["bitfinex","SOLUSD",1761805492635,7.20128942,193.94,193.93,0.71]
["bitfinex","SOLUSD",1761805492836,2.68955154,193.95,193.93,0.71]
["bitfinex","SOLUSD",1761805493225,5.79932201,193.99,193.93,7.91153408]
["bitfinex","SOLUSD",1761805493522,2.04505554,193.98,193.93,0.71]
["bitfinex","SOLUSD",1761805493708,2.04505554,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761805494193,0.14494057,193.95,193.94,0.71]
["bitfinex","SOLUSD",1761805495011,0.14494057,193.95,193.94,5.86623388]
["bitfinex","SOLUSD",1761805495211,0.14494057,193.95,193.94,0.71]
["bitfinex","SOLUSD",1761805500315,0.14494057,193.95,193.94,5.86623388]
["bitfinex","SOLUSD",1761805500521,0.14494057,193.95,193.94,0.71]
["bitfinex","SOLUSD",1761805502143,0.14494057,193.95,193.92,5.25673401]
["bitfinex","SOLUSD",1761805502144,2.18999611,193.95,193.92,0.1]
["bitfinex","SOLUSD",1761805502340,22.63705554,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761805502843,23.31705554,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761805503216,26.6089113,193.93,193.92,0.1]
["bitfinex","SOLUSD",1761805503436,46.32872825,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1761805503827,51.48522801,193.93,193.92,1e-08]
["bitfinex","SOLUSD",1761805504516,18.91718321,193.93,193.87,0.71]
["bitfinex","SOLUSD",1761805504721,2.04505554,193.88,193.81,0.71]
["bitfinex","SOLUSD",1761805504925,2.04505554,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761805505914,0.64469544,193.89,193.81,0.71]
["bitfinex","SOLUSD",1761805505915,2.04505554,193.83,193.81,0.71]
["bitfinex","SOLUSD",1761805506313,2.04505554,193.83,193.79,5.16009058]
["bitfinex","SOLUSD",1761805506620,2.04505554,193.81,193.77,0.71]
["bitfinex","SOLUSD",1761805506821,2.04505554,193.8,193.77,0.71]
["bitfinex","SOLUSD",1761805507034,1.32482847,193.85,193.77,0.71]
["bitfinex","SOLUSD",1761805507035,2.04505554,193.82,193.77,0.71]
["bitfinex","SOLUSD",1761805507247,18.0543114,193.86,193.74,0.71]
["bitfinex","SOLUSD",1761805507248,2.04505554,193.78,193.74,0.71]
["bitfinex","SOLUSD",1761805507441,2.04505554,193.77,193.74,0.71]
["bitfinex","SOLUSD",1761805507640,2.04505554,193.78,193.74,0.71]
["bitfinex","SOLUSD",1761805507949,2.04505554,193.79,193.74,5.87137731]
["bitfinex","SOLUSD",1761805508124,2.04505554,193.79,193.75,0.71]
["bitfinex","SOLUSD",1761805508317,2.69011694,193.78,193.75,0.71]
["bitfinex","SOLUSD",1761805508522,2.04505554,193.78,193.75,0.71]
["bitfinex","SOLUSD",1761805509955,0.64502812,193.79,193.75,5.87113557]
["bitfinex","SOLUSD",1761805510120,2.04505554,193.8,193.75,5.87113557]
["bitfinex","SOLUSD",1761805510435,2.04505554,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761805510751,2.04505554,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761805511047,2.04505554,193.79,193.76,0.71]
["bitfinex","SOLUSD",1761805511229,2.69005038,193.8,193.76,0.71]
["bitfinex","SOLUSD",1761805511625,22.63705554,193.77,193.73,0.1]
["bitfinex","SOLUSD",1761805511827,0.68,193.79,193.73,0.1]
["bitfinex","SOLUSD",1761805511828,27.79861226,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761805512236,28.47861226,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761805513027,2.04505554,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761805513250,22.63705554,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761805513450,2.04505554,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761805514031,2.72505554,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761805514246,26.39835697,193.76,193.73,0.1]
["bitfinex","SOLUSD",1761805514431,2.04505554,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761805515233,2.04505554,193.75,193.73,0.1]
["bitfinex","SOLUSD",1761805515444,0.64519459,193.74,193.73,0.1]
["bitfinex","SOLUSD",1761805515942,4.99620639,193.85,193.73,0.1]
["bitfinex","SOLUSD",1761805515943,0.64479521,193.86,193.74,9.78882769]
["bitfinex","SOLUSD",1761805516264,0.64479521,193.86,193.81,2.04505554]
["bitfinex","SOLUSD",1761805516752,2.68981749,193.87,193.82,2.70505554]
["bitfinex","SOLUSD",1761805516927,2.04505554,193.87,193.82,0.66]
["bitfinex","SOLUSD",1761805517126,2.68985075,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761805517555,0.64479521,193.86,193.82,2.70505554]
["bitfinex","SOLUSD",1761805517756,2.04505554,193.85,193.79,0.66]
["bitfinex","SOLUSD",1761805517965,2.04505554,193.85,193.8,2.70505554]
["bitfinex","SOLUSD",1761805518140,2.68985075,193.86,193.8,7.86483215]
["bitfinex","SOLUSD",1761805518541,7.8482839,193.86,193.8,7.86483215]
["bitfinex","SOLUSD",1761805518758,2.68985075,193.86,193.8,7.86483215]
["bitfinex","SOLUSD",1761805518957,7.84822604,193.86,193.81,0.66]
["bitfinex","SOLUSD",1761805519657,2.04505554,193.87,193.81,2.70505554]
["bitfinex","SOLUSD",1761805519956,2.68978423,193.88,193.82,2.70505554]
["bitfinex","SOLUSD",1761805520163,2.68978423,193.88,193.82,7.86434892]
["bitfinex","SOLUSD",1761805520463,2.04505554,193.86,193.82,0.66]
["bitfinex","SOLUSD",1761805520764,0.64482847,193.85,193.79,5.1599671]
["bitfinex","SOLUSD",1761805520937,2.04505554,193.84,193.79,7.20502264]
["bitfinex","SOLUSD",1761805521140,2.68988401,193.85,193.8,0.66]
["bitfinex","SOLUSD",1761805521356,2.68988401,193.85,193.8,2.70505554]
["bitfinex","SOLUSD",1761805521657,0.64469544,193.89,193.84,2.04505554]
["bitfinex","SOLUSD",1761805521861,2.04505554,193.94,193.88,2.04505554]
["bitfinex","SOLUSD",1761805522035,0.64456247,193.93,193.88,7.20271866]
["bitfinex","SOLUSD",1761805522236,0.64456247,193.93,193.89,2.04505554]
["bitfinex","SOLUSD",1761805522451,0.64456247,193.93,193.89,0.66]
["bitfinex","SOLUSD",1761805522759,0.64456247,193.93,193.89,2.70505554]
["bitfinex","SOLUSD",1761805523170,0.64456247,193.93,193.9,0.68]
["bitfinex","SOLUSD",1761805523340,0.64452923,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761805523674,2.68958477,193.94,193.9,0.68]
["bitfinex","SOLUSD",1761805523960,0.14494057,193.95,193.93,2.04505554]
["bitfinex","SOLUSD",1761805524139,0.14494057,193.95,193.94,7.88128942]
["bitfinex","SOLUSD",1761805524335,0.64426347,194.02,193.94,20.77187413]
["bitfinex","SOLUSD",1761805524537,2.68918622,194.06,194.0,2.04505554]
["bitfinex","SOLUSD",1761805524773,7.84225866,194.06,194.0,2.04505554]
["bitfinex","SOLUSD",1761805525060,2.04505554,194.04,193.98,2.04505554]
["bitfinex","SOLUSD",1761805525260,2.68925261,194.04,193.99,0.68]
["bitfinex","SOLUSD",1761805525437,0.64419707,194.04,193.99,5.78842879]
["bitfinex","SOLUSD",1761805525636,5.75262586,194.04,193.99,0.68]
["bitfinex","SOLUSD",1761805525869,5.75262586,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761805526645,5.10842879,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761805526858,10.90597175,194.05,194.0,0.72]
["bitfinex","SOLUSD",1761805527056,5.10842879,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761805527265,5.10842879,194.01,193.95,0.72]
["bitfinex","SOLUSD",1761805527561,5.10842879,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761805527764,5.10842879,193.95,193.93,0.72]
["bitfinex","SOLUSD",1761805527964,5.10842879,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761805528348,0.64432989,194.0,193.91,5.82842879]
["bitfinex","SOLUSD",1761805528556,5.10842879,193.98,193.92,5.82842879]
["bitfinex","SOLUSD",1761805528949,5.75275868,194.0,193.93,0.72]
["bitfinex","SOLUSD",1761805529155,5.79780772,194.04,193.98,5.10842879]
["bitfinex","SOLUSD",1761805529359,10.90623651,194.04,193.99,0.72]
["bitfinex","SOLUSD",1761805529954,10.90623651,194.04,193.93,0.40154738]
["bitfinex","SOLUSD",1761805529955,5.10842879,194.0,193.93,0.72]
["bitfinex","SOLUSD",1761805530179,5.10842879,193.99,193.93,10.98479576]
["bitfinex","SOLUSD",1761805530350,5.10842879,193.97,193.93,0.72]
["bitfinex","SOLUSD",1761805530749,5.75289156,193.96,193.82,0.40171965]
["bitfinex","SOLUSD",1761805530946,5.10842879,193.94,193.89,0.72]
["bitfinex","SOLUSD",1761805531857,5.10842879,193.95,193.9,5.10842879]
["bitfinex","SOLUSD",1761805532062,5.10842879,193.94,193.89,0.72]
["bitfinex","SOLUSD",1761805532266,21.23632989,194.0,193.91,5.10842879]
["bitfinex","SOLUSD",1761805532476,21.23632989,194.0,193.9,0.72]
["bitfinex","SOLUSD",1761805532477,0.64432989,194.0,193.96,5.10842879]
["bitfinex","SOLUSD",1761805532778,5.10842879,194.02,193.91,9.78882769]
["bitfinex","SOLUSD",1761805532952,5.10842879,193.98,193.93,5.10842879]
["bitfinex","SOLUSD",1761805533149,0.64442955,193.97,193.92,5.10842879]
["bitfinex","SOLUSD",1761805533356,5.75272547,194.01,193.95,5.10842879]
["bitfinex","SOLUSD",1761805533673,0.64429668,194.01,193.96,5.10842879]
["bitfinex","SOLUSD",1761805534067,5.75269226,194.02,193.97,5.82842879]
["bitfinex","SOLUSD",1761805534251,0.64426347,194.02,193.98,5.10842879]
["bitfinex","SOLUSD",1761805534458,0.64426347,194.02,193.98,5.82842879]
["bitfinex","SOLUSD",1761805534659,0.64423027,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761805534860,5.75265906,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761805535064,0.64423027,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761805535477,5.75265906,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761805535653,0.64423027,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761805535977,5.75265906,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761805536448,5.10842879,194.03,193.99,5.8748248]
["bitfinex","SOLUSD",1761805536653,0.64419707,194.04,193.99,5.8748248]
["bitfinex","SOLUSD",1761805536850,5.79755126,194.05,193.99,0.72]
["bitfinex","SOLUSD",1761805537079,5.10842879,194.02,193.96,0.72]
["bitfinex","SOLUSD",1761805537257,5.10842879,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761805537455,7.61224492,194.0,193.94,7.61224492]
["bitfinex","SOLUSD",1761805537874,7.61224492,194.0,193.94,8.33224492]
["bitfinex","SOLUSD",1761805538178,7.61224492,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1761805538359,8.25657481,194.0,193.95,5.15596803]
["bitfinex","SOLUSD",1761805538571,7.61224492,194.02,193.96,8.33224492]
["bitfinex","SOLUSD",1761805538768,8.25650839,194.02,193.96,8.33224492]
["bitfinex","SOLUSD",1761805539154,8.25650839,194.02,193.96,7.61224492]
["bitfinex","SOLUSD",1761805539365,8.25650839,194.02,193.97,0.72]
["bitfinex","SOLUSD",1761805539581,13.41061949,194.02,193.97,0.72]
["bitfinex","SOLUSD",1761805539778,8.25650839,194.02,193.97,5.87532193]
["bitfinex","SOLUSD",1761805540083,12.76615493,194.03,193.97,8.33224492]
["bitfinex","SOLUSD",1761805540256,8.25650839,194.02,193.97,0.72]
["bitfinex","SOLUSD",1761805540770,8.25650839,194.02,193.97,5.87542591]
["bitfinex","SOLUSD",1761805541166,8.25650839,194.02,193.98,0.72]
["bitfinex","SOLUSD",1761805542187,0.64426347,194.02,193.98,5.87513131]
["bitfinex","SOLUSD",1761805542363,0.64426347,194.02,193.98,13.48737623]
["bitfinex","SOLUSD",1761805542679,5.79840416,194.02,193.97,7.61224492]
["bitfinex","SOLUSD",1761805542893,5.79840416,194.02,193.97,12.76764208]
["bitfinex","SOLUSD",1761805543068,0.64426347,194.02,193.98,0.72]
["bitfinex","SOLUSD",1761805543376,0.64426347,194.02,193.98,8.33224492]
["bitfinex","SOLUSD",1761805544085,0.64426347,194.02,193.99,0.72]
["bitfinex","SOLUSD",1761805544293,8.25647519,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761805544452,0.64423027,194.03,193.99,0.72]
["bitfinex","SOLUSD",1761805544658,8.25644199,194.04,193.99,5.87479972]
["bitfinex","SOLUSD",1761805544981,7.61224492,194.07,194.01,7.61224492]
["bitfinex","SOLUSD",1761805545157,8.2563756,194.06,194.0,0.72]
["bitfinex","SOLUSD",1761805545357,8.2563756,194.06,194.0,8.33224492]
["bitfinex","SOLUSD",1761805545557,8.2563756,194.06,194.0,7.61224492]
["bitfinex","SOLUSD",1761805545775,8.2563756,194.06,194.01,0.72]
["bitfinex","SOLUSD",1761805546185,13.40944427,194.06,194.01,5.8743653]
["bitfinex","SOLUSD",1761805546788,13.40944427,194.06,194.02,0.72]
["bitfinex","SOLUSD",1761805547080,12.76531359,194.06,194.02,0.72]
["bitfinex","SOLUSD",1761805547288,28.84834241,194.07,194.02,13.48627597]
["bitfinex","SOLUSD",1761805547451,20.592,194.07,194.03,8.33224492]
["bitfinex","SOLUSD",1761805547875,28.84827603,194.09,194.04,0.72]
["bitfinex","SOLUSD",1761805548069,7.61224492,194.1,194.04,8.33224492]
["bitfinex","SOLUSD",1761805548274,13.40832469,194.1,194.05,0.72]
["bitfinex","SOLUSD",1761805548870,8.25624285,194.1,194.05,0.72]
["bitfinex","SOLUSD",1761805549266,8.25624285,194.1,194.05,5.8731329]
["bitfinex","SOLUSD",1761805549462,0.64399793,194.1,194.05,5.8731329]
["bitfinex","SOLUSD",1761805549674,34.66024185,194.1,194.05,5.8731329]
["bitfinex","SOLUSD",1761805549985,34.00024185,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761805550155,20.592,194.1,194.06,8.33224492]
["bitfinex","SOLUSD",1761805550486,20.592,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761805550705,34.00040037,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761805551886,33.35640244,194.1,194.06,0.72]
["bitfinex","SOLUSD",1761805552084,33.35640244,194.1,194.02,22.67409724]
["bitfinex","SOLUSD",1761805552085,0.64403111,194.09,194.04,7.61224492]
["bitfinex","SOLUSD",1761805552268,7.61224492,194.05,194.0,10.50882769]
["bitfinex","SOLUSD",1761805552583,7.61224492,194.05,194.0,18.08107261]
["bitfinex","SOLUSD",1761805552769,7.61224492,194.05,194.01,0.68]
["bitfinex","SOLUSD",1761805552955,7.61224492,194.07,194.01,8.29224492]
["bitfinex","SOLUSD",1761805553362,7.61224492,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761805553669,7.61224492,194.07,194.02,8.29224492]
["bitfinex","SOLUSD",1761805553864,5.15263328,194.08,194.02,13.44618248]
["bitfinex","SOLUSD",1761805554186,8.25634241,194.07,194.02,13.44618248]
["bitfinex","SOLUSD",1761805554386,8.25634241,194.07,194.02,5.83393756]
["bitfinex","SOLUSD",1761805554680,7.61224492,194.04,193.98,5.83510489]
["bitfinex","SOLUSD",1761805554868,7.61224492,194.04,193.99,8.29224492]
["bitfinex","SOLUSD",1761805555063,7.61224492,194.05,193.99,8.29224492]
["bitfinex","SOLUSD",1761805555272,0.64409749,194.07,194.02,7.61224492]
["bitfinex","SOLUSD",1761805555571,7.61224492,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761805555980,7.61224492,194.04,194.0,5.83457911]
["bitfinex","SOLUSD",1761805556172,7.61224492,194.03,193.99,5.15486086]
["bitfinex","SOLUSD",1761805556375,7.61224492,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761805556887,7.61224492,194.03,193.99,5.83484158]
["bitfinex","SOLUSD",1761805557088,7.61224492,194.03,193.99,0.68]
["bitfinex","SOLUSD",1761805558080,7.61224492,194.0,193.98,61.6]
["bitfinex","SOLUSD",1761805558273,7.61224492,194.0,193.95,69.89224492]
["bitfinex","SOLUSD",1761805558472,20.592,194.06,193.99,7.61224492]
["bitfinex","SOLUSD",1761805558786,7.61224492,194.09,194.04,7.61224492]
["bitfinex","SOLUSD",1761805559088,13.60764599,194.12,194.06,7.61224492]
["bitfinex","SOLUSD",1761805559458,13.60764599,194.12,194.06,8.29224492]
["bitfinex","SOLUSD",1761805559664,7.61224492,194.11,194.06,0.68]
["bitfinex","SOLUSD",1761805559966,7.61224492,194.11,194.02,0.68]
["bitfinex","SOLUSD",1761805559967,7.61224492,194.08,194.02,0.68]
["bitfinex","SOLUSD",1761805560288,7.61224492,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761805560663,7.61224492,194.02,193.97,0.68]
["bitfinex","SOLUSD",1761805560859,8.25644199,194.04,193.99,9.78882769]
["bitfinex","SOLUSD",1761805561089,28.20424492,194.05,194.0,0.68]
["bitfinex","SOLUSD",1761805561586,7.61224492,194.06,194.0,8.29224492]
["bitfinex","SOLUSD",1761805561762,8.25634241,194.07,194.02,7.61224492]
["bitfinex","SOLUSD",1761805561966,8.25634241,194.07,194.01,8.29224492]
["bitfinex","SOLUSD",1761805562187,7.61224492,194.05,193.99,8.29224492]
["bitfinex","SOLUSD",1761805562373,8.25634241,194.07,194.01,7.61224492]
["bitfinex","SOLUSD",1761805562884,33.35700813,194.08,194.02,8.29224492]
["bitfinex","SOLUSD",1761805563084,8.25634241,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761805563269,7.61224492,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761805563473,26.38882751,194.08,194.02,8.29224492]
["bitfinex","SOLUSD",1761805563666,7.61224492,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761805563986,12.76506833,194.07,194.02,5.83408917]
["bitfinex","SOLUSD",1761805564286,12.76506833,194.07,194.02,0.68]
["bitfinex","SOLUSD",1761805566167,7.61224492,194.05,194.02,0.68]
["bitfinex","SOLUSD",1761805566368,7.61224492,194.05,194.0,62.28]
["bitfinex","SOLUSD",1761805566671,33.35680898,194.08,194.02,7.61224492]
["bitfinex","SOLUSD",1761805566870,20.592,194.08,194.04,7.61224492]
["bitfinex","SOLUSD",1761805567087,20.592,194.08,194.03,8.29224492]
["bitfinex","SOLUSD",1761805567482,20.592,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761805567680,12.76427987,194.1,194.04,0.68]
["bitfinex","SOLUSD",1761805567873,7.61224492,194.07,194.02,9.78882769]
["bitfinex","SOLUSD",1761805568072,12.76502606,194.07,194.02,14.94289378]
["bitfinex","SOLUSD",1761805568272,7.61224492,194.08,194.03,0.68]
["bitfinex","SOLUSD",1761805568482,13.40855714,194.09,194.03,8.29224492]
["bitfinex","SOLUSD",1761805568989,3.32147046,194.08,194.04,0.68]
["bitfinex","SOLUSD",1761805569188,7.61224492,194.07,194.02,7.61224492]
["bitfinex","SOLUSD",1761805569389,7.61224492,194.04,193.98,0.68]
["bitfinex","SOLUSD",1761805569690,7.61224492,194.03,193.98,8.29224492]
["bitfinex","SOLUSD",1761805569877,7.61224492,194.03,193.98,0.68]
["bitfinex","SOLUSD",1761805570077,7.61224492,194.03,193.94,0.40132077]
["bitfinex","SOLUSD",1761805570078,7.61224492,194.02,193.94,0.40132077]
["bitfinex","SOLUSD",1761805570275,20.592,193.92,193.87,0.68]
["bitfinex","SOLUSD",1761805570489,7.61224492,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761805570677,7.61224492,193.92,193.87,0.68]
["bitfinex","SOLUSD",1761805571075,4.07432013,193.97,193.91,7.61224492]
["bitfinex","SOLUSD",1761805571267,7.61224492,193.98,193.92,8.29224492]
["bitfinex","SOLUSD",1761805571476,8.25664124,193.98,193.92,8.29224492]
["bitfinex","SOLUSD",1761805572081,7.61224492,193.96,193.93,0.68]
["bitfinex","SOLUSD",1761805573802,7.61224492,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761805574380,7.61224492,193.95,193.91,9.78882769]
["bitfinex","SOLUSD",1761805574706,7.61224492,193.96,193.92,0.71]
["bitfinex","SOLUSD",1761805575385,7.61224492,193.96,193.92,62.31]
["bitfinex","SOLUSD",1761805575771,7.61224492,193.96,193.93,0.71]
["bitfinex","SOLUSD",1761805576204,7.61224492,193.97,193.93,0.71]
["bitfinex","SOLUSD",1761805576406,7.61224492,193.98,193.93,62.31]
["bitfinex","SOLUSD",1761805576797,7.61224492,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761805577892,7.61224492,193.98,193.94,5.86616601]
["bitfinex","SOLUSD",1761805578287,7.61224492,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761805578504,7.61224492,193.97,193.94,0.71]
["bitfinex","SOLUSD",1761805578903,7.61224492,193.98,193.94,5.8661633]
["bitfinex","SOLUSD",1761805579407,7.61224492,193.99,193.94,5.8661633]
["bitfinex","SOLUSD",1761805579908,8.2565416,194.01,193.95,0.71]
["bitfinex","SOLUSD",1761805580084,7.61224492,194.02,193.95,70.06440649]
["bitfinex","SOLUSD",1761805580291,7.61224492,194.02,193.96,0.71]
["bitfinex","SOLUSD",1761805580292,33.35836611,194.02,193.96,0.71]
["bitfinex","SOLUSD",1761805580611,0.64409749,194.07,193.98,0.14216157]
["bitfinex","SOLUSD",1761805580811,0.64409749,194.07,193.99,0.71]
["bitfinex","SOLUSD",1761805580812,7.61224492,194.05,193.99,0.71]
["bitfinex","SOLUSD",1761805581189,8.25640879,194.05,193.99,0.71]
["bitfinex","SOLUSD",1761805581390,7.61224492,194.04,193.99,0.71]
["bitfinex","SOLUSD",1761805581590,7.61224492,194.02,193.96,0.14216157]
["bitfinex","SOLUSD",1761805581816,7.61224492,193.98,193.94,0.71]
["bitfinex","SOLUSD",1761805582603,7.61224492,193.98,193.94,5.86621124]
["bitfinex","SOLUSD",1761805582806,6.46898726,194.0,193.94,0.71]
["bitfinex","SOLUSD",1761805582807,7.61224492,193.97,193.94,0.71]
["bitfinex","SOLUSD",1761805584805,7.61224492,193.97,193.92,9.93098926]
["bitfinex","SOLUSD",1761805585012,7.61224492,193.97,193.92,10.64098926]
["bitfinex","SOLUSD",1761805585188,0.64436311,193.99,193.93,0.71]
["bitfinex","SOLUSD",1761805585396,7.61224492,193.99,193.93,0.71]
["bitfinex","SOLUSD",1761805585904,7.61224492,194.01,193.95,0.14216157]
["bitfinex","SOLUSD",1761805586205,7.61224492,194.03,193.97,7.61224492]
["bitfinex","SOLUSD",1761805586410,28.20424492,194.03,193.97,7.61224492]
["bitfinex","SOLUSD",1761805586716,28.20424492,194.03,193.99,5.15490489]
["bitfinex","SOLUSD",1761805586900,28.20424492,194.03,193.98,5.86513494]
["bitfinex","SOLUSD",1761805587081,7.61224492,194.02,193.97,0.14216157]
["bitfinex","SOLUSD",1761805587293,7.61224492,194.01,193.97,0.14216157]
["bitfinex","SOLUSD",1761805587487,7.61224492,194.0,193.96,5.86554696]
["bitfinex","SOLUSD",1761805587684,7.61224492,193.99,193.95,5.1559598]
["bitfinex","SOLUSD",1761805587995,7.61224492,193.96,193.9,7.61224492]
["bitfinex","SOLUSD",1761805588310,7.61224492,193.98,193.92,7.75440649]
["bitfinex","SOLUSD",1761805588493,7.61224492,193.97,193.92,0.14216157]
["bitfinex","SOLUSD",1761805588688,7.61224492,193.97,193.92,6.00883685]
["bitfinex","SOLUSD",1761805589083,7.61224492,193.96,193.92,5.29883685]
["bitfinex","SOLUSD",1761805589284,7.61224492,193.96,193.92,5.15667528]
["bitfinex","SOLUSD",1761805589510,7.61224492,193.96,193.93,0.71]
["bitfinex","SOLUSD",1761805589698,7.61224492,193.96,193.92,5.15667528]
["bitfinex","SOLUSD",1761805590012,7.61224492,193.96,193.89,13.03586833]
["bitfinex","SOLUSD",1761805590013,7.61224492,193.93,193.89,9.78882769]
["bitfinex","SOLUSD",1761805590209,7.61224492,193.93,193.87,8.32224492]
["bitfinex","SOLUSD",1761805590210,7.61224492,193.91,193.87,5.86809019]
["bitfinex","SOLUSD",1761805590409,7.61224492,193.9,193.87,5.86809019]
["bitfinex","SOLUSD",1761805590590,7.61224492,193.91,193.87,5.86809019]
["bitfinex","SOLUSD",1761805590789,7.61224492,193.9,193.87,5.86809019]
["bitfinex","SOLUSD",1761805591012,7.61224492,193.88,193.84,5.86864869]
["bitfinex","SOLUSD",1761805591211,7.61224492,193.88,193.84,0.71]
["bitfinex","SOLUSD",1761805591514,7.61224492,193.88,193.83,9.78882769]
["bitfinex","SOLUSD",1761805591905,7.61224492,193.88,193.84,0.14216157]
["bitfinex","SOLUSD",1761805592100,7.61224492,193.88,193.84,0.85216157]
["bitfinex","SOLUSD",1761805592416,7.61224492,193.89,193.84,0.71]
["bitfinex","SOLUSD",1761805592600,7.61224492,193.89,193.84,0.85216157]
["bitfinex","SOLUSD",1761805592921,5.80189732,193.91,193.84,62.45216157]
["bitfinex","SOLUSD",1761805593089,7.61224492,193.89,193.84,62.45216157]
["bitfinex","SOLUSD",1761805593415,7.61224492,193.9,193.85,0.71]
["bitfinex","SOLUSD",1761805593591,7.61224492,193.88,193.84,61.6]
["bitfinex","SOLUSD",1761805593986,7.61224492,193.87,193.84,61.6]
["bitfinex","SOLUSD",1761805594196,7.61224492,193.85,193.82,0.71]
["bitfinex","SOLUSD",1761805594392,7.61224492,193.85,193.8,71.38882769]
["bitfinex","SOLUSD",1761805594393,7.61224492,193.84,193.8,0.71]
["bitfinex","SOLUSD",1761805594617,0.64482847,193.85,193.81,0.71]
["bitfinex","SOLUSD",1761805594820,28.20424492,193.88,193.82,9.93098926]
["bitfinex","SOLUSD",1761805594998,28.20424492,193.88,193.82,10.64098926]
["bitfinex","SOLUSD",1761805595605,34.00681101,193.88,193.82,18.25323418]
["bitfinex","SOLUSD",1761805595810,0.64472869,193.88,193.83,0.71]
["bitfinex","SOLUSD",1761805595993,0.72,193.91,193.83,5.86896094]
["bitfinex","SOLUSD",1761805595994,7.61224492,193.89,193.83,5.86896094]
["bitfinex","SOLUSD",1761805596186,8.97697361,193.88,193.82,7.61224492]
["bitfinex","SOLUSD",1761805596416,8.25690711,193.9,193.84,7.61224492]
["bitfinex","SOLUSD",1761805596622,0.64466219,193.9,193.85,8.32224492]
["bitfinex","SOLUSD",1761805596986,8.25690711,193.9,193.85,0.71]
["bitfinex","SOLUSD",1761805597398,5.7601423,193.9,193.85,0.71]
["bitfinex","SOLUSD",1761805598004,5.11548011,193.89,193.85,5.86859648]
["bitfinex","SOLUSD",1761805598312,5.11548011,193.89,193.83,20.7734544]
["bitfinex","SOLUSD",1761805598517,0.64466219,193.9,193.86,5.11548011]
["bitfinex","SOLUSD",1761805598825,0.72,193.96,193.89,5.11548011]
["bitfinex","SOLUSD",1761805599024,9.78882769,194.02,193.85,0.14216157]
["bitfinex","SOLUSD",1761805599025,5.11548011,193.93,193.87,5.11548011]
["bitfinex","SOLUSD",1761805599531,5.11548011,193.93,193.87,67.42548011]
["bitfinex","SOLUSD",1761805599727,5.83548011,193.97,193.9,5.11548011]
["bitfinex","SOLUSD",1761805599929,5.83548011,193.97,193.88,10.64098926]
["bitfinex","SOLUSD",1761805599930,0.72,194.0,193.91,10.27251172]
["bitfinex","SOLUSD",1761805600104,5.83548011,194.01,193.94,5.11548011]
["bitfinex","SOLUSD",1761805600305,0.64432989,194.0,193.95,5.11548011]
["bitfinex","SOLUSD",1761805600530,5.75981,194.0,193.94,5.11548011]
["bitfinex","SOLUSD",1761805600707,5.87304544,194.06,193.98,5.11548011]
["bitfinex","SOLUSD",1761805601029,5.11548011,194.01,193.96,9.78882769]
["bitfinex","SOLUSD",1761805601416,5.11548011,194.01,193.96,10.49882769]
["bitfinex","SOLUSD",1761805601612,0.64416387,194.05,193.99,5.11548011]
["bitfinex","SOLUSD",1761805601813,5.75967718,194.04,193.98,14.9043078]
["bitfinex","SOLUSD",1761805602118,5.75967718,194.04,193.99,5.15490489]
["bitfinex","SOLUSD",1761805602506,5.75967718,194.04,193.99,5.86490489]
["bitfinex","SOLUSD",1761805602707,5.75967718,194.04,193.99,0.71]
["bitfinex","SOLUSD",1761805602902,5.75967718,194.04,193.98,14.9043078]
["bitfinex","SOLUSD",1761805602903,5.11548011,194.03,193.98,14.94379675]
["bitfinex","SOLUSD",1761805603225,0.64419707,194.04,193.98,14.94379675]
["bitfinex","SOLUSD",1761805603226,5.11548011,194.04,193.98,20.76947497]
["bitfinex","SOLUSD",1761805604132,5.11548011,194.06,194.0,5.11548011]
["bitfinex","SOLUSD",1761805604619,5.11548011,194.06,194.0,5.82548011]
["bitfinex","SOLUSD",1761805605330,5.11548011,194.05,194.0,0.71]
["bitfinex","SOLUSD",1761805605639,5.11548011,194.03,193.97,0.71]
["bitfinex","SOLUSD",1761805605807,20.592,194.07,193.98,9.93098926]
["bitfinex","SOLUSD",1761805606013,5.11548011,194.1,194.04,5.11548011]
["bitfinex","SOLUSD",1761805606230,5.11548011,194.09,194.03,5.11548011]
["bitfinex","SOLUSD",1761805606429,5.11548011,194.09,194.03,10.97922141]
["bitfinex","SOLUSD",1761805607040,5.11548011,194.09,194.03,5.8637413]
["bitfinex","SOLUSD",1761805607237,5.11548011,194.09,194.03,10.97922141]
["bitfinex","SOLUSD",1761805607620,5.11548011,194.08,194.03,5.8637413]
["bitfinex","SOLUSD",1761805608018,5.11548011,194.08,194.03,5.1537413]
["bitfinex","SOLUSD",1761805608233,5.11548011,194.08,194.04,0.71]
["bitfinex","SOLUSD",1761805608618,5.11548011,194.09,194.04,0.71]
["bitfinex","SOLUSD",1761805609223,5.11548011,194.09,194.04,5.86356429]
["bitfinex","SOLUSD",1761805610822,11.6315817,194.1,194.04,10.2690444]
["bitfinex","SOLUSD",1761805611024,11.6315817,194.1,194.05,5.86330466]
["bitfinex","SOLUSD",1761805611225,11.6315817,194.1,194.05,0.71]
["bitfinex","SOLUSD",1761805611615,5.11548011,194.09,194.05,0.71]
["bitfinex","SOLUSD",1761805611943,5.11548011,194.07,194.02,0.71]
["bitfinex","SOLUSD",1761805612344,5.11548011,194.05,193.99,10.980385]
["bitfinex","SOLUSD",1761805612515,5.11548011,194.02,193.97,15.5843078]
["bitfinex","SOLUSD",1761805612720,5.11548011,194.02,193.97,20.73973501]
["bitfinex","SOLUSD",1761805613050,5.83548011,194.02,193.97,15.62419423]
["bitfinex","SOLUSD",1761805613219,5.11548011,194.02,193.97,15.62419423]
["bitfinex","SOLUSD",1761805613420,5.83548011,194.01,193.95,5.11548011]
["bitfinex","SOLUSD",1761805613618,5.11548011,193.99,193.94,5.83599133]
["bitfinex","SOLUSD",1761805613829,5.11548011,193.99,193.94,5.15599133]
["bitfinex","SOLUSD",1761805614036,5.75981,194.0,193.95,0.68]
["bitfinex","SOLUSD",1761805614214,5.75981,194.0,193.93,10.95195032]
["bitfinex","SOLUSD",1761805614814,5.11548011,193.99,193.93,10.95195032]
["bitfinex","SOLUSD",1761805615016,5.11548011,193.99,193.9,11.08141012]
["bitfinex","SOLUSD",1761805615017,5.11548011,193.95,193.9,0.68]
["bitfinex","SOLUSD",1761805615545,5.11548011,193.96,193.9,5.79548011]
["bitfinex","SOLUSD",1761805616047,20.592,193.99,193.94,5.11548011]
["bitfinex","SOLUSD",1761805616524,5.75981,194.0,193.94,5.79548011]
["bitfinex","SOLUSD",1761805616926,5.11548011,193.99,193.94,10.95163236]
["bitfinex","SOLUSD",1761805617136,5.11548011,194.04,193.98,5.11548011]
["bitfinex","SOLUSD",1761805617439,21.23623027,194.03,193.97,5.79548011]
["bitfinex","SOLUSD",1761805617647,21.23623027,194.03,193.95,9.93098926]
["bitfinex","SOLUSD",1761805617648,5.11548011,194.01,193.95,15.04646937]
["bitfinex","SOLUSD",1761805617857,27.07171038,194.03,193.97,5.11548011]
["bitfinex","SOLUSD",1761805618414,5.11548011,194.02,193.96,0.68]
["bitfinex","SOLUSD",1761805618612,5.11548011,194.02,193.96,5.79548011]
["bitfinex","SOLUSD",1761805618812,6.47971038,194.03,193.97,5.11548011]
["bitfinex","SOLUSD",1761805619042,11.63362585,194.03,193.97,10.27082065]
["bitfinex","SOLUSD",1761805620433,5.11548011,194.02,193.97,5.15534054]
["bitfinex","SOLUSD",1761805620633,10.26961605,194.02,193.97,5.15534054]
["bitfinex","SOLUSD",1761805620840,10.26961605,194.02,193.97,5.83534054]
["bitfinex","SOLUSD",1761805621943,5.11548011,194.02,193.97,5.83534054]
["bitfinex","SOLUSD",1761805622144,11.63357423,194.03,193.97,5.83534054]
["bitfinex","SOLUSD",1761805623563,5.11548011,194.02,193.97,62.28]
["bitfinex","SOLUSD",1761805623941,5.75974358,194.02,193.97,62.28]
["bitfinex","SOLUSD",1761805624357,5.83548011,194.01,193.97,61.6]
["bitfinex","SOLUSD",1761805624542,5.11548011,194.0,193.97,61.6]
["bitfinex","SOLUSD",1761805624756,5.83548011,194.0,193.97,61.6]
["bitfinex","SOLUSD",1761805625338,5.11548011,193.98,193.94,61.6]
["bitfinex","SOLUSD",1761805625538,5.11548011,193.96,193.94,61.6]
["bitfinex","SOLUSD",1761805625785,5.1552865,193.98,193.92,5.156547]
["bitfinex","SOLUSD",1761805625786,5.11548011,193.97,193.92,66.756547]
["bitfinex","SOLUSD",1761805626069,5.11548011,193.97,193.92,67.436547]
["bitfinex","SOLUSD",1761805626239,6.47994288,193.96,193.9,61.6]
["bitfinex","SOLUSD",1761805626441,5.11548011,193.93,193.89,61.6]
["bitfinex","SOLUSD",1761805626640,5.11548011,193.9,193.83,0.68]
["bitfinex","SOLUSD",1761805626845,5.11548011,193.89,193.83,0.68]
["bitfinex","SOLUSD",1761805627170,5.11548011,193.88,193.83,0.68]
["bitfinex","SOLUSD",1761805627546,5.11548011,193.89,193.83,10.95464019]
["bitfinex","SOLUSD",1761805627747,5.11548011,193.89,193.84,9.78882769]
["bitfinex","SOLUSD",1761805627964,5.11548011,193.89,193.84,10.46882769]
["bitfinex","SOLUSD",1761805628165,5.11548011,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761805628949,5.11548011,193.9,193.85,5.83862131]
["bitfinex","SOLUSD",1761805629150,0.72,193.95,193.86,5.11548011]
["bitfinex","SOLUSD",1761805629461,5.11548011,193.92,193.86,5.79548011]
["bitfinex","SOLUSD",1761805629651,5.11548011,193.92,193.87,0.68]
["bitfinex","SOLUSD",1761805630453,5.11548011,193.96,193.9,5.11548011]
["bitfinex","SOLUSD",1761805630790,5.11548011,193.98,193.92,10.27224578]
["bitfinex","SOLUSD",1761805630965,0.64432989,194.0,193.92,18.04867986]
["bitfinex","SOLUSD",1761805631168,5.75981,194.0,193.94,5.11548011]
["bitfinex","SOLUSD",1761805631389,5.11548011,193.96,193.9,10.95256452]
["bitfinex","SOLUSD",1761805631678,5.11548011,193.92,193.88,9.93098926]
["bitfinex","SOLUSD",1761805631863,5.11548011,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761805632686,5.11548011,193.93,193.89,5.83738714]
["bitfinex","SOLUSD",1761805633554,5.11548011,193.93,193.89,0.68]
["bitfinex","SOLUSD",1761805633864,5.11548011,193.92,193.88,5.29988445]
["bitfinex","SOLUSD",1761805634250,5.11548011,193.91,193.88,5.15772288]
["bitfinex","SOLUSD",1761805634469,5.11548011,193.91,193.87,5.15809226]
["bitfinex","SOLUSD",1761805634676,5.11548011,193.91,193.86,12.89549179]
["bitfinex","SOLUSD",1761805634677,5.11548011,193.9,193.86,14.94714741]
["bitfinex","SOLUSD",1761805635163,5.11548011,193.92,193.87,0.72]
["bitfinex","SOLUSD",1761805635365,0.64452923,193.94,193.87,0.72]
["bitfinex","SOLUSD",1761805635576,5.11548011,193.93,193.88,5.15782958]
["bitfinex","SOLUSD",1761805635759,5.80079664,193.94,193.88,5.15782958]
["bitfinex","SOLUSD",1761805635760,5.11548011,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761805636260,5.11548011,193.92,193.88,5.87782958]
["bitfinex","SOLUSD",1761805636655,5.11548011,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761805636962,5.11548011,193.94,193.89,0.72]
["bitfinex","SOLUSD",1761805637164,5.11548011,193.94,193.89,5.83548011]
["bitfinex","SOLUSD",1761805637486,5.75997611,193.95,193.89,5.83548011]
["bitfinex","SOLUSD",1761805637683,10.91601374,193.95,193.89,10.99283466]
["bitfinex","SOLUSD",1761805637855,5.11548011,193.94,193.89,5.87735455]
["bitfinex","SOLUSD",1761805638050,5.76004258,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761805638255,5.76004258,193.93,193.83,5.83548011]
["bitfinex","SOLUSD",1761805638256,5.11548011,193.9,193.83,5.83548011]
["bitfinex","SOLUSD",1761805638466,5.11548011,193.91,193.85,5.11548011]
["bitfinex","SOLUSD",1761805638780,5.11548011,193.91,193.85,14.9043078]
["bitfinex","SOLUSD",1761805639091,5.11548011,193.91,193.85,15.6243078]
["bitfinex","SOLUSD",1761805639258,5.11548011,193.9,193.85,14.9043078]
["bitfinex","SOLUSD",1761805639452,5.11548011,193.91,193.86,10.65098926]
["bitfinex","SOLUSD",1761805639862,25.70748011,193.92,193.87,5.87809563]
["bitfinex","SOLUSD",1761805640089,26.35207581,193.92,193.87,5.87809563]
["bitfinex","SOLUSD",1761805640856,5.11548011,193.91,193.87,5.87809563]
["bitfinex","SOLUSD",1761805641056,5.11548011,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761805641564,5.11548011,193.9,193.85,6.02060073]
["bitfinex","SOLUSD",1761805641968,5.11548011,193.9,193.86,0.72]
["bitfinex","SOLUSD",1761805642377,5.11548011,193.9,193.85,5.30060073]
["bitfinex","SOLUSD",1761805642680,5.11548011,193.92,193.86,5.82548011]
["bitfinex","SOLUSD",1761805642869,5.11548011,193.92,193.87,0.71]
["bitfinex","SOLUSD",1761805643577,5.82548011,193.92,193.87,61.6]
["bitfinex","SOLUSD",1761805643883,5.82548011,193.92,193.87,62.31]
["bitfinex","SOLUSD",1761805644073,5.11548011,193.92,193.88,5.15782958]
["bitfinex","SOLUSD",1761805644281,6.51079825,193.94,193.88,5.86782958]
["bitfinex","SOLUSD",1761805644282,5.11548011,193.93,193.88,5.86782958]
["bitfinex","SOLUSD",1761805644584,5.11548011,193.92,193.88,5.86782958]
["bitfinex","SOLUSD",1761805644770,6.51079825,193.94,193.88,5.86782958]
["bitfinex","SOLUSD",1761805645084,5.11548011,193.92,193.88,5.86782958]
["bitfinex","SOLUSD",1761805645383,5.11548011,193.95,193.89,0.85216157]
["bitfinex","SOLUSD",1761805645555,5.11548011,193.97,193.91,5.11548011]
["bitfinex","SOLUSD",1761805645759,5.11548011,193.96,193.91,5.11548011]
["bitfinex","SOLUSD",1761805645985,5.11548011,193.95,193.89,15.76646937]
["bitfinex","SOLUSD",1761805646174,5.11548011,193.94,193.89,10.65098926]
["bitfinex","SOLUSD",1761805646683,5.11548011,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805647056,5.11548011,193.94,193.91,5.15703161]
["bitfinex","SOLUSD",1761805647253,5.11548011,193.95,193.91,5.15703161]
["bitfinex","SOLUSD",1761805647586,5.11548011,193.95,193.91,5.87703161]
["bitfinex","SOLUSD",1761805648389,5.11548011,193.94,193.89,15.08838055]
["bitfinex","SOLUSD",1761805648593,5.11548011,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805648885,5.11548011,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761805649068,5.11548011,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805649876,10.27154693,193.95,193.9,5.87708379]
["bitfinex","SOLUSD",1761805650068,5.11548011,193.95,193.9,5.87708379]
["bitfinex","SOLUSD",1761805650274,5.75997611,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761805650878,10.91599393,193.95,193.91,0.72]
["bitfinex","SOLUSD",1761805651092,5.11548011,193.94,193.9,5.15708379]
["bitfinex","SOLUSD",1761805651265,5.77548011,193.94,193.9,5.15708379]
["bitfinex","SOLUSD",1761805651591,5.11548011,193.94,193.9,5.87708379]
["bitfinex","SOLUSD",1761805653300,2.04542733,193.94,193.9,5.87708379]
["bitfinex","SOLUSD",1761805654291,2.04542733,193.94,193.9,67.47708379]
["bitfinex","SOLUSD",1761805654492,2.70542733,193.93,193.89,61.6]
["bitfinex","SOLUSD",1761805654672,2.04542733,193.92,193.89,61.6]
["bitfinex","SOLUSD",1761805654879,2.6899898,193.93,193.89,62.32]
["bitfinex","SOLUSD",1761805655288,2.6899898,193.93,193.89,67.47753735]
["bitfinex","SOLUSD",1761805655479,2.04542733,193.93,193.89,67.47753735]
["bitfinex","SOLUSD",1761805656092,2.68995656,193.94,193.89,67.47753735]
["bitfinex","SOLUSD",1761805656286,2.68995656,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805656595,7.84627877,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805656801,8.50627877,193.94,193.89,66.75753735]
["bitfinex","SOLUSD",1761805657001,2.04542733,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805657185,2.68995656,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805657381,2.04542733,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805657721,12.88851194,193.98,193.9,0.72]
["bitfinex","SOLUSD",1761805657722,0.64436311,193.99,193.93,2.04542733]
["bitfinex","SOLUSD",1761805658012,5.15416722,194.02,193.96,2.04542733]
["bitfinex","SOLUSD",1761805658171,5.79843069,194.02,193.96,2.04542733]
["bitfinex","SOLUSD",1761805658371,5.79843069,194.02,193.96,2.76542733]
["bitfinex","SOLUSD",1761805658570,28.43552588,194.03,193.97,5.8754364]
["bitfinex","SOLUSD",1761805659317,12.88259412,194.07,194.0,2.04542733]
["bitfinex","SOLUSD",1761805659318,0.64413068,194.06,194.0,2.04542733]
["bitfinex","SOLUSD",1761805659483,0.64413068,194.06,194.0,3.19183423]
["bitfinex","SOLUSD",1761805659670,0.64413068,194.06,194.01,0.72]
["bitfinex","SOLUSD",1761805660070,4.49596491,194.06,194.01,0.72]
["bitfinex","SOLUSD",1761805660371,3.19183423,194.05,193.99,12.98066192]
["bitfinex","SOLUSD",1761805660566,3.19183423,194.04,193.99,10.50882769]
["bitfinex","SOLUSD",1761805661307,7.60897988,194.04,193.99,10.50882769]
["bitfinex","SOLUSD",1761805661481,7.60897988,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761805661873,12.7624131,194.05,194.0,5.8744302]
["bitfinex","SOLUSD",1761805662090,7.60897988,194.05,194.0,5.8744302]
["bitfinex","SOLUSD",1761805662278,7.60897988,194.05,194.01,0.72]
["bitfinex","SOLUSD",1761805662492,0.64409749,194.07,194.01,8.47114145]
["bitfinex","SOLUSD",1761805662704,7.60897988,194.08,194.02,17.39780757]
["bitfinex","SOLUSD",1761805662891,7.60897988,194.09,194.03,7.60897988]
["bitfinex","SOLUSD",1761805663217,8.25297781,194.1,194.04,7.60897988]
["bitfinex","SOLUSD",1761805663424,8.25297781,194.1,194.02,9.78882769]
["bitfinex","SOLUSD",1761805663425,0.64399793,194.1,194.05,7.60897988]
["bitfinex","SOLUSD",1761805663713,7.60897988,194.08,194.02,7.60897988]
["bitfinex","SOLUSD",1761805664007,7.60897988,194.08,194.03,5.15384218]
["bitfinex","SOLUSD",1761805664311,7.60897988,194.06,194.0,28.20097988]
["bitfinex","SOLUSD",1761805664515,7.60897988,194.06,194.0,7.60897988]
["bitfinex","SOLUSD",1761805664714,7.60897988,194.04,193.99,5.1548725]
["bitfinex","SOLUSD",1761805665216,7.60897988,194.04,193.99,5.8748725]
["bitfinex","SOLUSD",1761805665530,7.60897988,194.04,194.0,0.72]
["bitfinex","SOLUSD",1761805665690,7.60897988,194.05,194.0,0.72]
["bitfinex","SOLUSD",1761805666194,8.25307737,194.07,194.01,12.76335336]
["bitfinex","SOLUSD",1761805666402,13.40587507,194.07,194.01,13.48335336]
["bitfinex","SOLUSD",1761805666707,7.60897988,194.05,194.01,5.87437348]
["bitfinex","SOLUSD",1761805666913,8.26897988,194.05,193.99,7.60897988]
["bitfinex","SOLUSD",1761805667208,7.60897988,194.04,193.98,18.25996914]
["bitfinex","SOLUSD",1761805667414,7.60897988,194.04,193.99,0.72]
["bitfinex","SOLUSD",1761805667816,7.60897988,194.02,193.97,61.6]
["bitfinex","SOLUSD",1761805668024,7.60897988,194.02,193.97,62.32]
["bitfinex","SOLUSD",1761805668317,7.60897988,193.98,193.93,9.78882769]
["bitfinex","SOLUSD",1761805668487,7.60897988,193.98,193.93,10.50882769]
["bitfinex","SOLUSD",1761805668689,7.60897988,193.98,193.94,0.72]
["bitfinex","SOLUSD",1761805669694,7.60897988,193.97,193.94,0.72]
["bitfinex","SOLUSD",1761805670014,7.60897988,193.99,193.94,0.72]
["bitfinex","SOLUSD",1761805671018,7.60897988,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761805671922,1.30429668,194.01,193.95,5.15596803]
["bitfinex","SOLUSD",1761805672096,7.60897988,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761805672295,7.60897988,193.99,193.94,5.87623388]
["bitfinex","SOLUSD",1761805672706,7.60897988,193.99,193.95,0.7]
["bitfinex","SOLUSD",1761805673304,7.60897988,193.99,193.95,5.85583503]
["bitfinex","SOLUSD",1761805674420,7.60897988,193.99,193.96,0.7]
["bitfinex","SOLUSD",1761805675090,8.29897988,193.98,193.95,61.6]
["bitfinex","SOLUSD",1761805675590,0.64432989,194.0,193.95,62.3]
["bitfinex","SOLUSD",1761805675790,7.60897988,193.98,193.95,66.75593252]
["bitfinex","SOLUSD",1761805676101,7.60897988,193.98,193.95,67.45593252]
["bitfinex","SOLUSD",1761805677714,7.60897988,194.01,193.96,0.7]
["bitfinex","SOLUSD",1761805677916,28.20097988,194.02,193.96,8.30897988]
["bitfinex","SOLUSD",1761805678128,28.20097988,194.02,193.96,69.90897988]
["bitfinex","SOLUSD",1761805678317,28.84524335,194.02,193.96,69.90897988]
["bitfinex","SOLUSD",1761805678522,28.20097988,194.02,193.96,62.3]
["bitfinex","SOLUSD",1761805678728,7.60897988,194.01,193.96,62.3]
["bitfinex","SOLUSD",1761805679105,7.60897988,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761805679329,8.25327656,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761805679514,8.25327656,194.01,193.96,61.6]
["bitfinex","SOLUSD",1761805679515,7.60897988,194.0,193.96,66.75560667]
["bitfinex","SOLUSD",1761805679726,7.60897988,194.0,193.96,67.45560667]
["bitfinex","SOLUSD",1761805679910,7.60897988,193.98,193.96,61.6]
["bitfinex","SOLUSD",1761805680746,7.60897988,193.99,193.96,61.6]
["bitfinex","SOLUSD",1761805681341,3.1943034,194.0,193.97,0.7]
["bitfinex","SOLUSD",1761805681641,3.1943034,194.0,193.96,66.75561093]
["bitfinex","SOLUSD",1761805681847,3.1943034,193.99,193.96,61.6]
["bitfinex","SOLUSD",1761805682036,3.1943034,193.97,193.93,61.6]
["bitfinex","SOLUSD",1761805682210,3.1943034,193.95,193.93,61.6]
["bitfinex","SOLUSD",1761805682604,3.1943034,193.95,193.91,5.1567926]
["bitfinex","SOLUSD",1761805682810,3.1943034,193.94,193.91,5.1567926]
["bitfinex","SOLUSD",1761805683005,3.1943034,193.94,193.91,5.8567926]
["bitfinex","SOLUSD",1761805683236,3.1943034,193.95,193.92,0.7]
["bitfinex","SOLUSD",1761805683946,3.1943034,193.96,193.92,5.85667419]
["bitfinex","SOLUSD",1761805684512,3.83876617,193.96,193.92,0.7]
["bitfinex","SOLUSD",1761805685145,3.1943034,193.97,193.92,5.85672469]
["bitfinex","SOLUSD",1761805685311,3.83873295,193.97,193.92,5.85672469]
["bitfinex","SOLUSD",1761805685519,3.1943034,193.97,193.92,5.85672469]
["bitfinex","SOLUSD",1761805685848,3.1943034,193.97,193.93,0.7]
["bitfinex","SOLUSD",1761805687544,3.1943034,193.97,193.93,5.85641394]
["bitfinex","SOLUSD",1761805687843,12.88593371,194.01,193.95,3.1943034]
["bitfinex","SOLUSD",1761805687844,24.43060008,194.01,193.95,3.1943034]
["bitfinex","SOLUSD",1761805688150,3.1943034,194.0,193.95,61.6]
["bitfinex","SOLUSD",1761805688310,3.1943034,194.0,193.95,67.45571135]
["bitfinex","SOLUSD",1761805688644,3.1943034,194.0,193.96,0.7]
["bitfinex","SOLUSD",1761805689437,3.1943034,194.0,193.96,5.85563007]
["bitfinex","SOLUSD",1761805689608,3.1943034,194.0,193.97,0.7]
["bitfinex","SOLUSD",1761805690351,3.1943034,194.0,193.96,5.15563007]
["bitfinex","SOLUSD",1761805690521,3.1943034,194.0,193.96,5.85563007]
["bitfinex","SOLUSD",1761805691640,29.58500621,194.01,193.96,5.85563007]
["bitfinex","SOLUSD",1761805691839,25.12060008,194.01,193.96,5.85563007]
["bitfinex","SOLUSD",1761805692135,25.12060008,194.01,193.97,0.7]
["bitfinex","SOLUSD",1761805692721,25.12060008,194.01,193.96,5.85563007]
["bitfinex","SOLUSD",1761805692924,24.43060008,194.01,193.97,5.8553425]
["bitfinex","SOLUSD",1761805694435,30.30507085,194.01,193.96,5.1556664]
["bitfinex","SOLUSD",1761805694648,3.1943034,193.97,193.95,61.6]
["bitfinex","SOLUSD",1761805694844,3.1943034,193.96,193.91,5.83682865]
["bitfinex","SOLUSD",1761805695046,3.1943034,193.97,193.92,3.1943034]
["bitfinex","SOLUSD",1761805695222,3.1943034,193.98,193.92,3.8743034]
["bitfinex","SOLUSD",1761805695421,3.1943034,193.98,193.93,0.68]
["bitfinex","SOLUSD",1761805696127,3.1943034,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761805696527,3.1943034,193.98,193.94,5.83623388]
["bitfinex","SOLUSD",1761805696849,3.9143034,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761805697523,3.1943034,193.97,193.94,5.15623388]
["bitfinex","SOLUSD",1761805697718,3.1943034,193.97,193.92,9.03104871]
["bitfinex","SOLUSD",1761805698049,3.1943034,193.97,193.93,0.68]
["bitfinex","SOLUSD",1761805698245,3.1943034,193.97,193.93,67.43643303]
["bitfinex","SOLUSD",1761805700042,3.1943034,193.97,193.93,62.28]
["bitfinex","SOLUSD",1761805700237,3.9143034,193.97,193.93,61.6]
["bitfinex","SOLUSD",1761805700446,3.1943034,193.95,193.91,5.15697538]
["bitfinex","SOLUSD",1761805700651,3.9143034,193.95,193.91,5.15697538]
["bitfinex","SOLUSD",1761805700819,0.64446277,193.96,193.89,77.36831633]
["bitfinex","SOLUSD",1761805700820,3.9143034,193.94,193.89,77.36831633]
["bitfinex","SOLUSD",1761805701518,0.72,193.94,193.89,77.36831633]
["bitfinex","SOLUSD",1761805701722,3.9143034,193.94,193.89,77.36831633]
["bitfinex","SOLUSD",1761805702161,3.9143034,193.94,193.89,76.68831633]
["bitfinex","SOLUSD",1761805702326,3.9143034,193.94,193.89,77.36831633]
["bitfinex","SOLUSD",1761805703344,3.9143034,193.94,193.9,5.81723901]
["bitfinex","SOLUSD",1761805703645,3.1943034,193.93,193.89,66.75754749]
["bitfinex","SOLUSD",1761805703947,9.71509183,193.94,193.89,66.75754749]
["bitfinex","SOLUSD",1761805704128,4.55883263,193.94,193.9,0.66]
["bitfinex","SOLUSD",1761805704328,3.83883263,193.94,193.9,0.66]
["bitfinex","SOLUSD",1761805704646,3.83873295,193.97,193.91,3.1943034]
["bitfinex","SOLUSD",1761805704861,3.83873295,193.97,193.92,3.1943034]
["bitfinex","SOLUSD",1761805704862,0.64442955,193.97,193.92,3.1943034]
["bitfinex","SOLUSD",1761805705225,0.64442955,193.97,193.93,0.66]
["bitfinex","SOLUSD",1761805705447,24.43069972,193.98,193.94,5.15623388]
["bitfinex","SOLUSD",1761805705626,3.1943034,194.02,193.96,3.1943034]
["bitfinex","SOLUSD",1761805705831,3.1943034,194.01,193.95,4.05646497]
["bitfinex","SOLUSD",1761805706052,0.64432989,194.0,193.95,4.05646497]
["bitfinex","SOLUSD",1761805706252,3.83863329,194.0,193.95,0.72]
["bitfinex","SOLUSD",1761805706433,3.83863329,194.0,193.94,8.35053728]
["bitfinex","SOLUSD",1761805706642,0.64432989,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761805707043,0.64429668,194.01,193.96,0.72]
["bitfinex","SOLUSD",1761805707350,3.1943034,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761805708130,8.34895038,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761805710048,3.1943034,193.97,193.92,8.35100743]
["bitfinex","SOLUSD",1761805710244,3.1943034,193.97,193.92,9.07100743]
["bitfinex","SOLUSD",1761805710443,3.1943034,193.98,193.93,0.72]
["bitfinex","SOLUSD",1761805710760,3.83866651,193.99,193.93,3.9143034]
["bitfinex","SOLUSD",1761805711058,3.1943034,193.99,193.93,3.9143034]
["bitfinex","SOLUSD",1761805711354,3.1943034,193.99,193.94,0.72]
["bitfinex","SOLUSD",1761805711738,3.1943034,193.99,193.95,5.15596803]
["bitfinex","SOLUSD",1761805712138,3.1943034,193.99,193.95,5.87596803]
["bitfinex","SOLUSD",1761805713563,3.1943034,193.99,193.96,0.72]
["bitfinex","SOLUSD",1761805714062,8.99334313,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761805714261,9.64334313,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761805714563,3.42495647,194.01,193.96,0.72]
["bitfinex","SOLUSD",1761805714564,9.22365622,194.01,193.96,0.72]
["bitfinex","SOLUSD",1761805714764,3.1943034,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761805714953,6.61925987,194.01,193.96,3.9143034]
["bitfinex","SOLUSD",1761805715466,6.61925987,194.01,193.97,5.8754364]
["bitfinex","SOLUSD",1761805716171,11.77372854,194.01,193.97,0.72]
["bitfinex","SOLUSD",1761805716345,3.8443034,194.0,193.95,65.5143034]
["bitfinex","SOLUSD",1761805716546,3.1943034,194.0,193.95,64.7943034]
["bitfinex","SOLUSD",1761805716751,3.1943034,194.0,193.96,0.72]
["bitfinex","SOLUSD",1761805717362,3.1943034,194.0,193.97,5.1554364]
["bitfinex","SOLUSD",1761805717744,11.77372854,194.01,193.97,5.1554364]
["bitfinex","SOLUSD",1761805718065,3.1943034,194.0,193.96,5.87564532]
["bitfinex","SOLUSD",1761805718463,3.1943034,193.97,193.95,61.6]
["bitfinex","SOLUSD",1761805718652,3.1943034,193.96,193.95,61.6]
["bitfinex","SOLUSD",1761805719752,9.0000056,193.96,193.89,0.72]
["bitfinex","SOLUSD",1761805719958,3.1943034,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761805720470,3.1943034,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761805720968,3.1943034,193.93,193.89,5.87734945]
["bitfinex","SOLUSD",1761805721347,2.04560997,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761805721548,2.04560997,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805721850,2.04560997,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761805722053,2.04560997,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805722750,2.04560997,193.93,193.9,0.72]
["bitfinex","SOLUSD",1761805722954,2.04560997,193.92,193.87,5.87791188]
["bitfinex","SOLUSD",1761805723272,7.20242555,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761805725371,2.04560997,193.91,193.88,0.72]
["bitfinex","SOLUSD",1761805725551,2.69560997,193.91,193.86,14.9469291]
["bitfinex","SOLUSD",1761805725747,5.15651621,193.93,193.87,0.72]
["bitfinex","SOLUSD",1761805725947,2.04560997,193.92,193.87,0.72]
["bitfinex","SOLUSD",1761805726973,2.04560997,193.92,193.87,5.87790276]
["bitfinex","SOLUSD",1761805727156,2.04560997,193.92,193.88,0.72]
["bitfinex","SOLUSD",1761805728081,2.6901392,193.94,193.89,2.04560997]
["bitfinex","SOLUSD",1761805728256,0.64452923,193.94,193.89,2.04560997]
["bitfinex","SOLUSD",1761805728566,2.04560997,193.94,193.9,0.72]
["bitfinex","SOLUSD",1761805729153,2.04560997,193.93,193.89,5.15732571]
["bitfinex","SOLUSD",1761805729453,2.04560997,193.92,193.87,2.76560997]
["bitfinex","SOLUSD",1761805729653,2.04560997,193.91,193.88,0.72]
["bitfinex","SOLUSD",1761805730561,2.04560997,193.91,193.88,62.32]
["bitfinex","SOLUSD",1761805730764,2.04560997,193.92,193.88,67.47767556]
["bitfinex","SOLUSD",1761805731076,2.04560997,193.92,193.89,0.72]
["bitfinex","SOLUSD",1761805731372,2.04560997,193.93,193.89,0.72]
["bitfinex","SOLUSD",1761805732475,2.04560997,193.94,193.89,2.76560997]
["bitfinex","SOLUSD",1761805732889,2.04560997,193.94,193.9,5.85729757]
["bitfinex","SOLUSD",1761805733372,0.64446277,193.96,193.92,2.04560997]
["bitfinex","SOLUSD",1761805733550,2.04560997,193.95,193.9,68.80290754]
["bitfinex","SOLUSD",1761805733878,2.04560997,193.95,193.9,67.45729757]
["bitfinex","SOLUSD",1761805734054,2.04560997,193.95,193.91,0.7]
["bitfinex","SOLUSD",1761805735655,7.62565071,194.04,193.97,9.78882769]
["bitfinex","SOLUSD",1761805735952,0.64413068,194.06,194.0,2.04560997]
["bitfinex","SOLUSD",1761805736157,0.64413068,194.06,194.01,0.7]
["bitfinex","SOLUSD",1761805736555,0.2,194.12,194.06,9.93098926]
["bitfinex","SOLUSD",1761805736775,0.2,194.12,194.11,7.19732806]
["bitfinex","SOLUSD",1761805736983,0.64373261,194.18,194.11,17.12831732]
["bitfinex","SOLUSD",1761805737157,0.2,194.19,194.15,30.38082769]
["bitfinex","SOLUSD",1761805737355,0.2,194.19,194.17,9.78882769]
["bitfinex","SOLUSD",1761805737557,0.2,194.19,194.17,2.04560997]
["bitfinex","SOLUSD",1761805738077,0.2,194.19,194.18,13.07664707]
["bitfinex","SOLUSD",1761805738397,0.2,194.19,194.18,2.74560997]
["bitfinex","SOLUSD",1761805738559,0.2,194.19,194.18,0.7]
["bitfinex","SOLUSD",1761805738956,0.2,194.2,194.19,9.93098926]
["bitfinex","SOLUSD",1761805739256,0.2,194.24,194.23,9.78882769]
["bitfinex","SOLUSD",1761805739257,1e-08,194.24,194.23,9.78882769]
["bitfinex","SOLUSD",1761805739462,1e-08,194.24,194.23,23.0762928]
["bitfinex","SOLUSD",1761805739650,1e-08,194.24,194.23,23.7762928]
["bitfinex","SOLUSD",1761805739856,0.2,194.3,194.24,0.84216157]
["bitfinex","SOLUSD",1761805740057,0.2,194.3,194.29,9.78882769]
["bitfinex","SOLUSD",1761805740367,0.2,194.3,194.26,2.18777154]
["bitfinex","SOLUSD",1761805740579,0.2,194.3,194.21,20.73416157]
["bitfinex","SOLUSD",1761805740580,2.04560997,194.29,194.21,20.73416157]
["bitfinex","SOLUSD",1761805740760,2.68897813,194.29,194.22,2.74560997]
["bitfinex","SOLUSD",1761805740961,2.04560997,194.27,194.22,0.7]
["bitfinex","SOLUSD",1761805741171,2.04560997,194.26,194.2,12.53443766]
["bitfinex","SOLUSD",1761805741362,5.09667467,194.26,194.2,14.88550236]
["bitfinex","SOLUSD",1761805741560,5.09667467,194.26,194.21,0.7]
["bitfinex","SOLUSD",1761805743098,5.09667467,194.25,194.21,0.7]
["bitfinex","SOLUSD",1761805743299,5.09667467,194.25,194.19,9.93098926]
["bitfinex","SOLUSD",1761805743591,5.09667467,194.22,194.18,9.78882769]
["bitfinex","SOLUSD",1761805743956,1.32350064,194.25,194.18,0.7]
["bitfinex","SOLUSD",1761805743957,5.09667467,194.21,194.18,0.7]
["bitfinex","SOLUSD",1761805744153,5.09667467,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761805744769,5.09667467,194.22,194.17,15.08100211]
["bitfinex","SOLUSD",1761805745070,5.09667467,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761805746294,10.24549842,194.22,194.18,0.7]
["bitfinex","SOLUSD",1761805746470,5.09667467,194.2,194.15,10.48882769]
["bitfinex","SOLUSD",1761805746773,5.09667467,194.19,194.16,0.84216157]
["bitfinex","SOLUSD",1761805746978,5.09667467,194.18,194.16,0.7]
["bitfinex","SOLUSD",1761805747261,5.09667467,194.17,194.13,9.78882769]
["bitfinex","SOLUSD",1761805747464,0.64363318,194.21,194.14,0.7]
["bitfinex","SOLUSD",1761805747670,5.09667467,194.17,194.14,0.7]
["bitfinex","SOLUSD",1761805747878,5.09667467,194.17,194.14,0.84216157]
["bitfinex","SOLUSD",1761805748267,5.09667467,194.18,194.14,0.84216157]
["bitfinex","SOLUSD",1761805748662,5.09667467,194.18,194.14,0.7]
["bitfinex","SOLUSD",1761805748880,5.09667467,194.16,194.12,5.15126634]
["bitfinex","SOLUSD",1761805749180,5.09667467,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761805749382,5.09667467,194.16,194.11,9.93098926]
["bitfinex","SOLUSD",1761805749586,5.09667467,194.16,194.13,0.7]
["bitfinex","SOLUSD",1761805750380,5.09667467,194.16,194.11,15.78265556]
["bitfinex","SOLUSD",1761805750690,5.09667467,194.16,194.12,0.7]
["bitfinex","SOLUSD",1761805756085,5.09667467,194.16,194.11,0.14216157]
["bitfinex","SOLUSD",1761805756086,5.77667467,194.15,194.11,0.14216157]
["bitfinex","SOLUSD",1761805756388,5.09667467,194.14,194.11,0.14216157]
["bitfinex","SOLUSD",1761805756770,5.09667467,194.14,194.11,0.81216157]
["bitfinex","SOLUSD",1761805756971,5.09667467,194.14,194.11,0.14216157]
["bitfinex","SOLUSD",1761805758169,5.09667467,194.12,194.08,61.6]
["bitfinex","SOLUSD",1761805758372,5.09667467,194.1,194.07,9.78882769]
["bitfinex","SOLUSD",1761805759392,5.09667467,194.1,194.07,14.94156543]
["bitfinex","SOLUSD",1761805760172,5.09667467,194.1,194.07,15.61156543]
["bitfinex","SOLUSD",1761805760372,0.68,194.12,194.07,15.61156543]
["bitfinex","SOLUSD",1761805760582,5.09667467,194.1,194.07,15.61156543]
["bitfinex","SOLUSD",1761805760906,38.56505337,194.16,194.07,15.61156543]
["bitfinex","SOLUSD",1761805760907,5.09667467,194.18,194.09,35.47750236]
["bitfinex","SOLUSD",1761805761065,5.09667467,194.19,194.12,5.23883624]
["bitfinex","SOLUSD",1761805761584,5.09667467,194.21,194.14,5.23883624]
["bitfinex","SOLUSD",1761805761777,5.09667467,194.2,194.14,0.14216157]
["bitfinex","SOLUSD",1761805761985,5.09667467,194.2,194.15,0.67]
["bitfinex","SOLUSD",1761805762981,5.09667467,194.2,194.15,5.82055717]
["bitfinex","SOLUSD",1761805763307,2.03998783,194.2,194.15,5.82055717]
["bitfinex","SOLUSD",1761805764010,2.03998783,194.18,194.15,9.78882769]
["bitfinex","SOLUSD",1761805764373,2.72998783,194.18,194.15,9.78882769]
["bitfinex","SOLUSD",1761805764914,2.03998783,194.18,194.15,9.78882769]
["bitfinex","SOLUSD",1761805765074,21.282,194.21,194.16,0.71]
["bitfinex","SOLUSD",1761805765275,2.03998783,194.19,194.16,0.71]
["bitfinex","SOLUSD",1761805766387,26.43128782,194.21,194.16,5.86038575]
["bitfinex","SOLUSD",1761805766595,21.282,194.21,194.16,5.86038575]
["bitfinex","SOLUSD",1761805766796,2.03998783,194.2,194.16,5.86038575]
["bitfinex","SOLUSD",1761805767010,2.03998783,194.19,194.16,5.86038575]
["bitfinex","SOLUSD",1761805767525,2.03998783,194.2,194.16,5.86038575]
["bitfinex","SOLUSD",1761805767832,2.03998783,194.19,194.16,5.86038575]
["bitfinex","SOLUSD",1761805769034,2.03998783,194.21,194.16,66.75038575]
["bitfinex","SOLUSD",1761805769524,2.03998783,194.2,194.16,67.46038575]
["bitfinex","SOLUSD",1761805770222,2.03998783,194.19,194.16,61.6]
["bitfinex","SOLUSD",1761805770898,2.72998783,194.18,194.16,61.6]
["bitfinex","SOLUSD",1761805771709,2.03998783,194.18,194.16,61.6]
["bitfinex","SOLUSD",1761805773533,2.03998783,194.17,194.16,61.6]
["bitfinex","SOLUSD",1761805773713,2.03998783,194.18,194.13,27.96014497]
["bitfinex","SOLUSD",1761805773918,2.03998783,194.18,194.15,9.78882769]
["bitfinex","SOLUSD",1761805774329,2.03998783,194.18,194.15,0.14216157]
["bitfinex","SOLUSD",1761805774330,2.72998783,194.18,194.15,0.14216157]
["bitfinex","SOLUSD",1761805774712,2.03998783,194.18,194.15,0.14216157]
["bitfinex","SOLUSD",1761805775212,2.03998783,194.18,194.15,6.00266681]
["bitfinex","SOLUSD",1761805775810,2.03998783,194.19,194.15,6.00266681]
["bitfinex","SOLUSD",1761805776438,2.03998783,194.19,194.16,0.71]
["bitfinex","SOLUSD",1761805776618,2.03998783,194.21,194.16,0.71]
["bitfinex","SOLUSD",1761805776823,2.03998783,194.21,194.16,67.46021518]
["bitfinex","SOLUSD",1761805777228,2.03998783,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761805777927,2.72998783,194.2,194.16,61.6]
["bitfinex","SOLUSD",1761805778134,2.72998783,194.2,194.16,62.31]
["bitfinex","SOLUSD",1761805778320,2.03998783,194.2,194.16,62.31]
["bitfinex","SOLUSD",1761805778717,2.72998783,194.2,194.16,61.6]
["bitfinex","SOLUSD",1761805778937,2.03998783,194.2,194.16,62.31]
["bitfinex","SOLUSD",1761805779118,2.03998783,194.2,194.16,66.75028285]
["bitfinex","SOLUSD",1761805779427,5.83883365,194.22,194.17,0.85216157]
["bitfinex","SOLUSD",1761805779428,2.03998783,194.22,194.17,0.85216157]
["bitfinex","SOLUSD",1761805779914,2.03998783,194.24,194.19,5.14959575]
["bitfinex","SOLUSD",1761805780438,3.25382934,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761805780614,5.29381717,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761805780813,5.29381717,194.23,194.17,63.7821494]
["bitfinex","SOLUSD",1761805780814,2.03998783,194.22,194.17,61.6]
["bitfinex","SOLUSD",1761805781040,2.03998783,194.2,194.17,61.6]
["bitfinex","SOLUSD",1761805781454,3.1872844,194.21,194.18,0.71]
["bitfinex","SOLUSD",1761805782067,3.1872844,194.22,194.18,5.85964145]
["bitfinex","SOLUSD",1761805782463,3.1872844,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761805783142,3.1872844,194.21,194.18,5.14964145]
["bitfinex","SOLUSD",1761805783341,3.1872844,194.21,194.18,5.85964145]
["bitfinex","SOLUSD",1761805783649,3.1872844,194.21,194.19,0.71]
["bitfinex","SOLUSD",1761805783853,3.1872844,194.22,194.19,0.71]
["bitfinex","SOLUSD",1761805785044,3.1872844,194.22,194.19,5.85956537]
["bitfinex","SOLUSD",1761805785847,3.1872844,194.22,194.19,5.14956537]
["bitfinex","SOLUSD",1761805786164,3.1872844,194.21,194.19,61.6]
["bitfinex","SOLUSD",1761805787954,5.14858345,194.23,194.19,61.6]
["bitfinex","SOLUSD",1761805788160,3.1872844,194.22,194.2,0.71]
["bitfinex","SOLUSD",1761805788565,3.1872844,194.23,194.2,0.71]
["bitfinex","SOLUSD",1761805789073,3.1872844,194.23,194.2,5.85925391]
["bitfinex","SOLUSD",1761805789380,21.282,194.26,194.2,5.85925391]
["bitfinex","SOLUSD",1761805789381,3.1872844,194.24,194.2,5.85925391]
["bitfinex","SOLUSD",1761805789580,3.1872844,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761805790093,3.1872844,194.24,194.2,5.14925391]
["bitfinex","SOLUSD",1761805790378,3.1872844,194.24,194.2,62.45216157]
["bitfinex","SOLUSD",1761805790577,3.1872844,194.24,194.21,0.71]
["bitfinex","SOLUSD",1761805792076,20.592,194.26,194.22,5.14880032]
["bitfinex","SOLUSD",1761805792282,3.1872844,194.24,194.22,5.14880032]
["bitfinex","SOLUSD",1761805792480,3.1872844,194.26,194.23,0.72]
["bitfinex","SOLUSD",1761805792655,3.1872844,194.26,194.23,62.32]
["bitfinex","SOLUSD",1761805792856,0.2,194.3,194.23,61.6]
["bitfinex","SOLUSD",1761805792857,3.1872844,194.24,194.23,61.6]
["bitfinex","SOLUSD",1761805793273,3.8672844,194.24,194.23,61.6]
["bitfinex","SOLUSD",1761805793786,3.1872844,194.24,194.23,61.6]
["bitfinex","SOLUSD",1761805794388,3.8672844,194.24,194.23,61.6]
["bitfinex","SOLUSD",1761805795260,3.1872844,194.24,194.23,61.6]
["bitfinex","SOLUSD",1761805795670,3.1872844,194.25,194.23,61.6]
["bitfinex","SOLUSD",1761805796105,3.1872844,194.24,194.23,61.6]
["bitfinex","SOLUSD",1761805796608,3.1872844,194.26,194.23,67.46853524]
["bitfinex","SOLUSD",1761805796809,3.1872844,194.25,194.23,62.32]
["bitfinex","SOLUSD",1761805797111,3.1872844,194.24,194.23,61.6]
["bitfinex","SOLUSD",1761805798302,3.1872844,194.26,194.23,61.6]
["bitfinex","SOLUSD",1761805798488,3.8672844,194.26,194.23,61.6]
["bitfinex","SOLUSD",1761805799476,3.1872844,194.26,194.23,66.74853524]
["bitfinex","SOLUSD",1761805799998,3.8672844,194.26,194.23,61.6]
["bitfinex","SOLUSD",1761805800305,3.8672844,194.25,194.23,61.6]
["bitfinex","SOLUSD",1761805800681,3.1872844,194.25,194.23,61.6]
["bitfinex","SOLUSD",1761805800984,3.8672844,194.24,194.18,61.6]
["bitfinex","SOLUSD",1761805801185,3.1872844,194.22,194.15,5.1506567]
["bitfinex","SOLUSD",1761805801389,3.1872844,194.2,194.11,13.59874299]
["bitfinex","SOLUSD",1761805801611,3.1872844,194.18,194.11,0.72]
["bitfinex","SOLUSD",1761805801903,0.68,194.17,194.11,0.72]
["bitfinex","SOLUSD",1761805802110,5.8301577,194.17,194.11,5.8716694]
["bitfinex","SOLUSD",1761805802484,3.83101701,194.18,194.12,0.72]
["bitfinex","SOLUSD",1761805802485,3.1872844,194.18,194.12,0.72]
["bitfinex","SOLUSD",1761805802680,3.83075191,194.26,194.18,9.78882769]
["bitfinex","SOLUSD",1761805802927,3.83075191,194.26,194.17,3.1872844]
["bitfinex","SOLUSD",1761805802928,3.1872844,194.28,194.21,0.14216157]
["bitfinex","SOLUSD",1761805803204,4.71061944,194.3,194.23,0.14216157]
["bitfinex","SOLUSD",1761805803386,0.88,194.3,194.23,0.14216157]
["bitfinex","SOLUSD",1761805803593,0.2,194.3,194.23,4.04944597]
["bitfinex","SOLUSD",1761805803788,0.2,194.3,194.27,3.1872844]
["bitfinex","SOLUSD",1761805804182,0.2,194.3,194.27,5.86743914]
["bitfinex","SOLUSD",1761805804411,0.2,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761805804784,0.2,194.3,194.25,3.32944597]
["bitfinex","SOLUSD",1761805805002,0.2,194.3,194.26,0.72]
["bitfinex","SOLUSD",1761805806218,0.2,194.3,194.25,3.32944597]
["bitfinex","SOLUSD",1761805806425,0.88,194.3,194.25,0.14216157]
["bitfinex","SOLUSD",1761805806589,3.83065256,194.29,194.23,0.72]
["bitfinex","SOLUSD",1761805806919,6.02669338,194.3,194.24,5.86814648]
["bitfinex","SOLUSD",1761805806920,0.2,194.3,194.24,5.86814648]
["bitfinex","SOLUSD",1761805807232,0.2,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761805807416,0.88,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761805807612,0.2,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761805808211,0.2,194.3,194.26,5.14774014]
["bitfinex","SOLUSD",1761805808586,0.2,194.3,194.27,3.9072844]
["bitfinex","SOLUSD",1761805808814,0.2,194.3,194.28,0.72]
["bitfinex","SOLUSD",1761805809010,0.2,194.3,194.29,3.1872844]
["bitfinex","SOLUSD",1761805809310,0.2,194.3,194.29,3.32944597]
["bitfinex","SOLUSD",1761805809513,0.2,194.3,194.28,0.14216157]
["bitfinex","SOLUSD",1761805810004,0.2,194.3,194.28,0.86216157]
["bitfinex","SOLUSD",1761805810193,0.2,194.3,194.28,6.00924205]
["bitfinex","SOLUSD",1761805810891,0.2,194.3,194.28,5.28924205]
["bitfinex","SOLUSD",1761805811097,0.2,194.3,194.29,0.72]
["bitfinex","SOLUSD",1761805811710,29.86804968,194.65,194.3,0.14216157]
["bitfinex","SOLUSD",1761805811711,0.68,194.39,194.3,0.14216157]
["bitfinex","SOLUSD",1761805811910,0.68,194.44,194.37,3.1872844]
["bitfinex","SOLUSD",1761805812113,0.2,194.47,194.41,3.1872844]
["bitfinex","SOLUSD",1761805812332,0.2,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761805812504,0.2,194.47,194.43,8.33052361]
["bitfinex","SOLUSD",1761805812700,0.88,194.47,194.42,0.14216157]
["bitfinex","SOLUSD",1761805812950,0.88,194.47,194.37,0.39840823]
["bitfinex","SOLUSD",1761805812951,3.1872844,194.43,194.34,21.312]
["bitfinex","SOLUSD",1761805813102,3.8301893,194.43,194.35,9.93098926]
["bitfinex","SOLUSD",1761805813306,28.85138197,194.44,194.36,8.29938197]
["bitfinex","SOLUSD",1761805813511,7.57938197,194.42,194.35,0.14216157]
["bitfinex","SOLUSD",1761805813797,7.57938197,194.4,194.32,28.83138197]
["bitfinex","SOLUSD",1761805814011,7.57938197,194.38,194.31,9.78882769]
["bitfinex","SOLUSD",1761805814206,7.57938197,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1761805814406,13.44395871,194.38,194.32,5.14615067]
["bitfinex","SOLUSD",1761805814610,13.44395871,194.38,194.31,10.44882769]
["bitfinex","SOLUSD",1761805814611,0.72,194.37,194.31,15.59522433]
["bitfinex","SOLUSD",1761805814825,0.72,194.37,194.32,0.14216157]
["bitfinex","SOLUSD",1761805815326,0.64313644,194.36,194.29,5.14670962]
["bitfinex","SOLUSD",1761805815519,8.22251841,194.36,194.28,0.66]
["bitfinex","SOLUSD",1761805815830,0.72,194.35,194.28,0.66]
["bitfinex","SOLUSD",1761805816009,0.72,194.35,194.28,8.23938197]
["bitfinex","SOLUSD",1761805816327,0.72,194.35,194.28,13.38649434]
["bitfinex","SOLUSD",1761805816527,5.86548076,194.35,194.28,13.38649434]
["bitfinex","SOLUSD",1761805817025,0.72,194.34,194.28,8.23938197]
["bitfinex","SOLUSD",1761805817332,0.64323573,194.33,194.25,9.78882769]
["bitfinex","SOLUSD",1761805817513,0.72,194.32,194.25,9.78882769]
["bitfinex","SOLUSD",1761805817818,0.72,194.32,194.26,0.14216157]
["bitfinex","SOLUSD",1761805818036,20.592,194.37,194.29,0.14216157]
["bitfinex","SOLUSD",1761805818037,8.94251841,194.36,194.29,0.14216157]
["bitfinex","SOLUSD",1761805818199,8.94251841,194.36,194.28,7.57938197]
["bitfinex","SOLUSD",1761805818401,0.64307027,194.38,194.31,0.14216157]
["bitfinex","SOLUSD",1761805818617,0.72,194.46,194.36,7.57938197]
["bitfinex","SOLUSD",1761805818801,0.2,194.47,194.4,7.72154354]
["bitfinex","SOLUSD",1761805819000,0.72,194.46,194.4,7.72154354]
["bitfinex","SOLUSD",1761805819201,0.72,194.46,194.41,0.14216157]
["bitfinex","SOLUSD",1761805819709,0.72,194.46,194.41,0.80216157]
["bitfinex","SOLUSD",1761805820020,0.72,194.46,194.41,0.66]
["bitfinex","SOLUSD",1761805820215,0.72,194.46,194.4,7.57938197]
["bitfinex","SOLUSD",1761805820404,0.72,194.46,194.41,5.80376832]
["bitfinex","SOLUSD",1761805820728,0.2,194.47,194.41,5.80376832]
["bitfinex","SOLUSD",1761805820901,0.2,194.47,194.42,7.72154354]
["bitfinex","SOLUSD",1761805821422,0.2,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761805821922,0.2,194.47,194.44,0.14216157]
["bitfinex","SOLUSD",1761805822128,0.2,194.47,194.44,0.80216157]
["bitfinex","SOLUSD",1761805822329,0.2,194.47,194.43,12.7226057]
["bitfinex","SOLUSD",1761805822628,0.9,194.47,194.42,0.14216157]
["bitfinex","SOLUSD",1761805822834,6.04218918,194.47,194.41,5.14376732]
["bitfinex","SOLUSD",1761805823004,0.7,194.46,194.41,5.14376732]
["bitfinex","SOLUSD",1761805823205,0.64283877,194.45,194.39,8.28938197]
["bitfinex","SOLUSD",1761805823407,7.57938197,194.44,194.36,0.71]
["bitfinex","SOLUSD",1761805823608,0.6429049,194.43,194.36,0.71]
["bitfinex","SOLUSD",1761805823807,7.57938197,194.42,194.34,5.14536627]
["bitfinex","SOLUSD",1761805824010,7.57938197,194.4,194.33,0.71]
["bitfinex","SOLUSD",1761805824310,12.72342085,194.4,194.34,5.28765074]
["bitfinex","SOLUSD",1761805824504,12.72342085,194.4,194.34,5.14548917]
["bitfinex","SOLUSD",1761805824702,8.92235301,194.41,194.35,0.71]
["bitfinex","SOLUSD",1761805825806,13.36623506,194.41,194.33,5.14588586]
["bitfinex","SOLUSD",1761805826137,13.36623506,194.41,194.33,5.28804743]
["bitfinex","SOLUSD",1761805826138,0.7,194.4,194.33,5.28804743]
["bitfinex","SOLUSD",1761805826525,7.57938197,194.39,194.33,5.28804743]
["bitfinex","SOLUSD",1761805827147,8.27938197,194.39,194.33,5.28804743]
["bitfinex","SOLUSD",1761805827426,13.42390203,194.39,194.33,5.28804743]
["bitfinex","SOLUSD",1761805827731,0.7,194.38,194.33,0.14216157]
["bitfinex","SOLUSD",1761805828027,0.7,194.38,194.33,5.28802065]
["bitfinex","SOLUSD",1761805828218,0.7,194.38,194.32,0.14216157]
["bitfinex","SOLUSD",1761805828534,0.7,194.38,194.32,5.2883006]
["bitfinex","SOLUSD",1761805828732,0.7,194.38,194.32,5.9983006]
["bitfinex","SOLUSD",1761805829032,7.57938197,194.39,194.33,0.71]
["bitfinex","SOLUSD",1761805829231,7.57938197,194.39,194.33,5.8556522]
["bitfinex","SOLUSD",1761805829412,8.27938197,194.39,194.33,5.8556522]
["bitfinex","SOLUSD",1761805829743,0.7,194.38,194.32,0.14216157]
["bitfinex","SOLUSD",1761805829928,0.7,194.38,194.32,5.28828184]
["bitfinex","SOLUSD",1761805830135,12.72370493,194.39,194.32,13.57766381]
["bitfinex","SOLUSD",1761805830307,0.7,194.38,194.32,5.28828184]
["bitfinex","SOLUSD",1761805830510,1.34307027,194.38,194.32,0.14216157]
["bitfinex","SOLUSD",1761805830730,7.57938197,194.37,194.32,0.14216157]
["bitfinex","SOLUSD",1761805831028,0.7,194.37,194.32,0.14216157]
["bitfinex","SOLUSD",1761805832541,7.57938197,194.38,194.32,5.99826991]
["bitfinex","SOLUSD",1761805832733,8.27938197,194.38,194.32,5.99826991]
["bitfinex","SOLUSD",1761805832943,13.423973,194.38,194.32,5.99826991]
["bitfinex","SOLUSD",1761805833116,14.06704327,194.38,194.32,67.59826991]
["bitfinex","SOLUSD",1761805833309,13.423973,194.38,194.32,67.59826991]
["bitfinex","SOLUSD",1761805834333,7.57938197,194.4,194.34,0.14216157]
["bitfinex","SOLUSD",1761805834525,5.14358864,194.42,194.34,7.72154354]
["bitfinex","SOLUSD",1761805834721,5.14358864,194.42,194.36,0.14216157]
["bitfinex","SOLUSD",1761805834930,0.7,194.43,194.36,7.72154354]
["bitfinex","SOLUSD",1761805835230,0.7,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761805835419,0.64287183,194.44,194.37,0.71]
["bitfinex","SOLUSD",1761805835617,0.7,194.43,194.37,0.71]
["bitfinex","SOLUSD",1761805836247,5.84335118,194.43,194.37,5.85469494]
["bitfinex","SOLUSD",1761805836424,5.84335118,194.43,194.37,5.14469494]
["bitfinex","SOLUSD",1761805836742,8.92231993,194.42,194.35,62.31]
["bitfinex","SOLUSD",1761805837049,8.92231993,194.42,194.36,0.71]
["bitfinex","SOLUSD",1761805837548,8.92231993,194.42,194.36,5.85508223]
["bitfinex","SOLUSD",1761805838058,8.22231993,194.42,194.34,5.14557498]
["bitfinex","SOLUSD",1761805838256,8.22231993,194.42,194.32,17.36820966]
["bitfinex","SOLUSD",1761805838257,7.57938197,194.38,194.32,0.71]
["bitfinex","SOLUSD",1761805838611,8.27938197,194.38,194.32,0.71]
["bitfinex","SOLUSD",1761805839233,8.27938197,194.38,194.32,5.8561122]
["bitfinex","SOLUSD",1761805839443,7.57938197,194.36,194.3,5.14642653]
["bitfinex","SOLUSD",1761805839626,7.57938197,194.32,194.27,0.71]
["bitfinex","SOLUSD",1761805839830,7.57938197,194.3,194.25,0.71]
["bitfinex","SOLUSD",1761805840365,0.7,194.33,194.25,0.71]
["bitfinex","SOLUSD",1761805840515,7.57938197,194.31,194.25,5.85797845]
["bitfinex","SOLUSD",1761805840919,7.57938197,194.35,194.26,8.28938197]
["bitfinex","SOLUSD",1761805841139,7.57938197,194.35,194.28,7.72154354]
["bitfinex","SOLUSD",1761805841334,7.57938197,194.35,194.28,0.14216157]
["bitfinex","SOLUSD",1761805841335,5.7885269,194.35,194.28,0.14216157]
["bitfinex","SOLUSD",1761805841520,20.592,194.35,194.29,0.71]
["bitfinex","SOLUSD",1761805841715,5.73582274,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761805841929,5.09262011,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761805842338,27.08058318,194.35,194.29,5.8568076]
["bitfinex","SOLUSD",1761805842666,0.7,194.34,194.27,5.14745259]
["bitfinex","SOLUSD",1761805842822,0.7,194.34,194.27,5.85745259]
["bitfinex","SOLUSD",1761805843022,0.7,194.34,194.28,0.71]
["bitfinex","SOLUSD",1761805843232,12.86285406,194.36,194.28,0.85216157]
["bitfinex","SOLUSD",1761805843233,5.09262011,194.36,194.28,0.85216157]
["bitfinex","SOLUSD",1761805843428,25.68462011,194.36,194.28,62.45216157]
["bitfinex","SOLUSD",1761805843833,0.64316953,194.35,194.29,0.71]
["bitfinex","SOLUSD",1761805844322,5.14562107,194.34,194.29,0.71]
["bitfinex","SOLUSD",1761805844519,0.64316953,194.35,194.3,5.09262011]
["bitfinex","SOLUSD",1761805844722,0.14216157,194.43,194.3,5.09262011]
["bitfinex","SOLUSD",1761805844723,3.26735355,194.43,194.35,9.93098926]
["bitfinex","SOLUSD",1761805844924,5.09262011,194.44,194.37,0.14216157]
["bitfinex","SOLUSD",1761805845354,5.09262011,194.44,194.38,0.71]
["bitfinex","SOLUSD",1761805845850,5.09262011,194.44,194.39,5.14429754]
["bitfinex","SOLUSD",1761805846037,5.09262011,194.44,194.38,5.85456082]
["bitfinex","SOLUSD",1761805846346,10.23559926,194.44,194.38,5.85456082]
["bitfinex","SOLUSD",1761805846932,1.34283877,194.45,194.38,5.85456082]
["bitfinex","SOLUSD",1761805847136,5.79262011,194.45,194.38,5.85456082]
["bitfinex","SOLUSD",1761805847922,5.78591409,194.44,194.38,0.71]
["bitfinex","SOLUSD",1761805849353,5.78591409,194.44,194.38,5.85449893]
["bitfinex","SOLUSD",1761805850760,5.78591409,194.44,194.38,67.45449893]
["bitfinex","SOLUSD",1761805851553,21.23480571,194.46,194.39,0.71]
["bitfinex","SOLUSD",1761805851855,0.7,194.45,194.39,0.71]
["bitfinex","SOLUSD",1761805852660,21.23480571,194.46,194.39,0.71]
["bitfinex","SOLUSD",1761805852846,27.00742582,194.46,194.39,0.71]
["bitfinex","SOLUSD",1761805853039,27.00742582,194.46,194.39,0.85216157]
["bitfinex","SOLUSD",1761805853363,32.14992021,194.46,194.39,5.9962015]
["bitfinex","SOLUSD",1761805853859,32.14992021,194.46,194.41,0.14216157]
["bitfinex","SOLUSD",1761805853860,0.68,194.46,194.41,0.14216157]
["bitfinex","SOLUSD",1761805854159,5.77262011,194.45,194.39,66.74403993]
["bitfinex","SOLUSD",1761805854369,5.77262011,194.45,194.39,67.40403993]
["bitfinex","SOLUSD",1761805854671,0.2,194.47,194.42,0.14216157]
["bitfinex","SOLUSD",1761805855038,0.68,194.46,194.41,0.14216157]
["bitfinex","SOLUSD",1761805855243,0.68,194.46,194.42,5.14350375]
["bitfinex","SOLUSD",1761805855444,0.2,194.47,194.42,5.14350375]
["bitfinex","SOLUSD",1761805855653,0.2,194.47,194.42,5.80350375]
["bitfinex","SOLUSD",1761805855861,0.2,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761805856451,5.97262011,194.47,194.43,0.66]
["bitfinex","SOLUSD",1761805856762,11.11480782,194.47,194.41,0.14216157]
["bitfinex","SOLUSD",1761805856948,0.68,194.46,194.41,5.28590404]
["bitfinex","SOLUSD",1761805857146,0.68,194.46,194.41,5.94590404]
["bitfinex","SOLUSD",1761805857356,0.68,194.46,194.42,0.66]
["bitfinex","SOLUSD",1761805857667,11.07758048,194.47,194.42,0.66]
["bitfinex","SOLUSD",1761805857974,5.09262011,194.45,194.4,0.66]
["bitfinex","SOLUSD",1761805858541,0.68,194.44,194.39,0.14216157]
["bitfinex","SOLUSD",1761805858762,5.73545888,194.45,194.4,0.66]
["bitfinex","SOLUSD",1761805859059,5.09262011,194.45,194.4,0.66]
["bitfinex","SOLUSD",1761805859363,5.77262011,194.45,194.4,5.80387128]
["bitfinex","SOLUSD",1761805859943,5.09262011,194.45,194.4,5.80387128]
["bitfinex","SOLUSD",1761805860141,5.09262011,194.45,194.39,61.74216157]
["bitfinex","SOLUSD",1761805860142,0.68,194.44,194.39,66.88643028]
["bitfinex","SOLUSD",1761805860344,5.09262011,194.41,194.34,0.66]
["bitfinex","SOLUSD",1761805860663,5.09262011,194.41,194.27,25.7370581]
["bitfinex","SOLUSD",1761805860664,5.09262011,194.39,194.32,9.78882769]
["bitfinex","SOLUSD",1761805860964,5.77262011,194.39,194.32,10.44882769]
["bitfinex","SOLUSD",1761805861166,5.77262011,194.39,194.33,5.14588586]
["bitfinex","SOLUSD",1761805861552,5.09262011,194.45,194.38,9.78882769]
["bitfinex","SOLUSD",1761805861751,21.23480571,194.46,194.39,5.89478168]
["bitfinex","SOLUSD",1761805861965,21.23480571,194.46,194.39,0.80216157]
["bitfinex","SOLUSD",1761805861966,27.05726458,194.46,194.39,0.80216157]
["bitfinex","SOLUSD",1761805862340,5.09262011,194.45,194.39,0.80216157]
["bitfinex","SOLUSD",1761805862551,5.77262011,194.45,194.39,0.14216157]
["bitfinex","SOLUSD",1761805862844,5.77262011,194.45,194.39,0.80216157]
["bitfinex","SOLUSD",1761805863063,0.68,194.44,194.39,0.80216157]
["bitfinex","SOLUSD",1761805863267,1.32280571,194.46,194.4,5.14403292]
["bitfinex","SOLUSD",1761805863454,2.03513733,194.45,194.4,5.80403292]
["bitfinex","SOLUSD",1761805863658,2.03513733,194.45,194.41,0.66]
["bitfinex","SOLUSD",1761805864483,2.23513733,194.47,194.41,0.80216157]
["bitfinex","SOLUSD",1761805864646,5.14141604,194.5,194.43,0.14216157]
["bitfinex","SOLUSD",1761805864958,7.17655337,194.5,194.44,0.66]
["bitfinex","SOLUSD",1761805865168,7.17655337,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761805865368,2.03513733,194.5,194.45,5.1427102]
["bitfinex","SOLUSD",1761805865549,0.2,194.51,194.46,0.80216157]
["bitfinex","SOLUSD",1761805866557,0.2,194.51,194.5,2.03513733]
["bitfinex","SOLUSD",1761805866766,0.2,194.51,194.5,2.8372989]
["bitfinex","SOLUSD",1761805866984,0.2,194.51,194.5,0.80216157]
["bitfinex","SOLUSD",1761805867312,0.2,194.51,194.5,38.35951476]
["bitfinex","SOLUSD",1761805867440,0.2,194.54,194.53,20.592]
["bitfinex","SOLUSD",1761805867645,0.2,194.54,194.53,36.11738604]
["bitfinex","SOLUSD",1761805867845,0.2,194.54,194.53,36.77738604]
["bitfinex","SOLUSD",1761805868459,0.2,194.55,194.53,47.41738604]
["bitfinex","SOLUSD",1761805868664,0.2,194.58,194.56,20.73416157]
["bitfinex","SOLUSD",1761805868872,0.2,194.58,194.57,9.93098926]
["bitfinex","SOLUSD",1761805869063,0.2,194.58,194.57,21.23098926]
["bitfinex","SOLUSD",1761805869273,0.2,194.62,194.6,35.51957383]
["bitfinex","SOLUSD",1761805869473,0.2,194.62,194.6,35.6617354]
["bitfinex","SOLUSD",1761805869654,0.2,194.62,194.6,41.40207266]
["bitfinex","SOLUSD",1761805870270,0.2,194.62,194.6,36.3217354]
["bitfinex","SOLUSD",1761805870468,0.2,194.62,194.6,41.40207266]
["bitfinex","SOLUSD",1761805870983,0.2,194.62,194.6,31.18298926]
["bitfinex","SOLUSD",1761805871196,0.2,194.62,194.6,36.3217354]
["bitfinex","SOLUSD",1761805871566,0.2,194.62,194.6,21.252]
["bitfinex","SOLUSD",1761805871766,0.24471083,194.67,194.6,36.17957383]
["bitfinex","SOLUSD",1761805871973,0.2,194.69,194.64,35.60332652]
["bitfinex","SOLUSD",1761805872172,0.2,194.69,194.64,36.26332652]
["bitfinex","SOLUSD",1761805872400,0.2,194.69,194.64,30.52298926]
["bitfinex","SOLUSD",1761805872592,0.2,194.69,194.64,31.18298926]
["bitfinex","SOLUSD",1761805872871,0.2,194.69,194.64,31.69675826]
["bitfinex","SOLUSD",1761805873273,0.2,194.69,194.64,36.83444835]
["bitfinex","SOLUSD",1761805873490,1e-08,194.65,194.64,36.83444835]
["bitfinex","SOLUSD",1761805873917,1e-08,194.65,194.64,41.91478561]
["bitfinex","SOLUSD",1761805874196,1e-08,194.65,194.64,36.83444835]
["bitfinex","SOLUSD",1761805874579,1e-08,194.65,194.64,41.91478561]
["bitfinex","SOLUSD",1761805874779,1e-08,194.65,194.64,36.83444835]
["bitfinex","SOLUSD",1761805875918,1e-08,194.65,194.64,27.04562066]
["bitfinex","SOLUSD",1761805876201,1e-08,194.65,194.64,41.91478561]
["bitfinex","SOLUSD",1761805876403,0.2,194.69,194.68,30.38082769]
["bitfinex","SOLUSD",1761805876715,0.2,194.84,194.73,9.78882769]
["bitfinex","SOLUSD",1761805877007,0.2,194.84,194.81,0.14216157]
["bitfinex","SOLUSD",1761805877487,0.2,194.84,194.78,21.12882769]
["bitfinex","SOLUSD",1761805877488,0.89,194.84,194.78,21.12882769]
["bitfinex","SOLUSD",1761805877682,0.89,194.84,194.79,0.14216157]
["bitfinex","SOLUSD",1761805878083,0.2,194.84,194.79,0.14216157]
["bitfinex","SOLUSD",1761805878384,0.69,194.83,194.79,0.14216157]
["bitfinex","SOLUSD",1761805878591,0.2,194.84,194.79,0.82216157]
["bitfinex","SOLUSD",1761805878790,0.2,194.84,194.81,9.93098926]
["bitfinex","SOLUSD",1761805879708,0.89,194.84,194.81,0.14216157]
["bitfinex","SOLUSD",1761805880210,0.2,194.84,194.81,0.14216157]
["bitfinex","SOLUSD",1761805880416,0.2,194.84,194.79,0.51337337]
["bitfinex","SOLUSD",1761805880597,5.08033726,194.81,194.74,9.78882769]
["bitfinex","SOLUSD",1761805880795,5.08033726,194.82,194.74,9.78882769]
["bitfinex","SOLUSD",1761805880999,0.69,194.83,194.76,9.78882769]
["bitfinex","SOLUSD",1761805881204,0.69,194.83,194.77,0.14216157]
["bitfinex","SOLUSD",1761805881407,0.69,194.83,194.77,5.2761803]
["bitfinex","SOLUSD",1761805881603,0.69,194.83,194.77,0.14216157]
["bitfinex","SOLUSD",1761805881804,5.82272845,194.83,194.77,0.14216157]
["bitfinex","SOLUSD",1761805882096,5.08033726,194.82,194.77,0.14216157]
["bitfinex","SOLUSD",1761805882290,5.77033726,194.82,194.77,0.14216157]
["bitfinex","SOLUSD",1761805882496,0.65,194.81,194.77,0.14216157]
["bitfinex","SOLUSD",1761805882696,0.65,194.82,194.77,0.14216157]
["bitfinex","SOLUSD",1761805883019,0.65,194.81,194.77,0.14216157]
["bitfinex","SOLUSD",1761805883193,0.44471083,194.84,194.78,20.592]
["bitfinex","SOLUSD",1761805883398,0.44471083,194.84,194.79,9.93098926]
["bitfinex","SOLUSD",1761805883399,0.2,194.84,194.79,9.93098926]
["bitfinex","SOLUSD",1761805883601,0.2,194.84,194.81,0.14216157]
["bitfinex","SOLUSD",1761805885101,0.85,194.84,194.8,0.14216157]
["bitfinex","SOLUSD",1761805885496,0.2,194.84,194.8,10.35585289]
["bitfinex","SOLUSD",1761805885707,0.2,194.84,194.8,5.22249883]
["bitfinex","SOLUSD",1761805885927,0.65,194.83,194.8,0.14216157]
["bitfinex","SOLUSD",1761805886107,0.65,194.83,194.75,5.13478818]
["bitfinex","SOLUSD",1761805886308,0.65,194.83,194.76,15.01132652]
["bitfinex","SOLUSD",1761805886623,5.08033726,194.82,194.76,15.01132652]
["bitfinex","SOLUSD",1761805886797,5.08033726,194.81,194.75,20.592]
["bitfinex","SOLUSD",1761805887523,10.21373409,194.81,194.76,0.14216157]
["bitfinex","SOLUSD",1761805887904,10.86373409,194.81,194.76,0.14216157]
["bitfinex","SOLUSD",1761805888116,0.65,194.8,194.76,0.14216157]
["bitfinex","SOLUSD",1761805888302,5.08033726,194.77,194.73,9.78882769]
["bitfinex","SOLUSD",1761805888620,5.08033726,194.75,194.69,9.78882769]
["bitfinex","SOLUSD",1761805889002,5.08033726,194.75,194.69,10.50882769]
["bitfinex","SOLUSD",1761805889326,0.65,194.77,194.62,5.80033726]
["bitfinex","SOLUSD",1761805889327,5.08033726,194.7,194.62,5.80033726]
["bitfinex","SOLUSD",1761805889521,5.78639187,194.69,194.61,5.13848209]
["bitfinex","SOLUSD",1761805889703,5.78639187,194.69,194.62,5.08033726]
["bitfinex","SOLUSD",1761805889704,5.73033726,194.69,194.62,5.08033726]
["bitfinex","SOLUSD",1761805889897,5.73033726,194.69,194.62,0.72]
["bitfinex","SOLUSD",1761805889898,5.08033726,194.66,194.62,0.72]
["bitfinex","SOLUSD",1761805890104,5.08033726,194.65,194.6,5.13872155]
["bitfinex","SOLUSD",1761805890302,5.08033726,194.64,194.61,20.592]
["bitfinex","SOLUSD",1761805890512,5.08033726,194.64,194.62,0.14216157]
["bitfinex","SOLUSD",1761805890717,5.08033726,194.64,194.61,20.592]
["bitfinex","SOLUSD",1761805890921,5.08033726,194.65,194.61,20.592]
["bitfinex","SOLUSD",1761805891223,0.65,194.67,194.62,5.13821806]
["bitfinex","SOLUSD",1761805891527,5.08033726,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761805891723,0.89471083,194.7,194.63,9.93098926]
["bitfinex","SOLUSD",1761805892021,5.08033726,194.71,194.65,15.01132652]
["bitfinex","SOLUSD",1761805892222,5.08033726,194.68,194.65,0.14216157]
["bitfinex","SOLUSD",1761805892413,5.08033726,194.66,194.62,25.73021806]
["bitfinex","SOLUSD",1761805894506,5.08033726,194.64,194.6,5.13874383]
["bitfinex","SOLUSD",1761805894830,5.08033726,194.64,194.61,0.14216157]
["bitfinex","SOLUSD",1761805895034,0.65,194.65,194.61,0.14216157]
["bitfinex","SOLUSD",1761805895324,5.08033726,194.64,194.61,5.28058875]
["bitfinex","SOLUSD",1761805896223,5.08033726,194.63,194.6,0.14216157]
["bitfinex","SOLUSD",1761805896422,5.08033726,194.63,194.57,5.80033726]
["bitfinex","SOLUSD",1761805896423,5.08033726,194.62,194.57,5.85934228]
["bitfinex","SOLUSD",1761805896622,5.08033726,194.62,194.55,5.14006682]
["bitfinex","SOLUSD",1761805896623,5.08033726,194.59,194.55,5.14006682]
["bitfinex","SOLUSD",1761805896802,5.08033726,194.58,194.54,5.14031859]
["bitfinex","SOLUSD",1761805897129,5.08033726,194.57,194.55,0.14216157]
["bitfinex","SOLUSD",1761805897337,5.08033726,194.57,194.54,5.14031859]
["bitfinex","SOLUSD",1761805897711,5.08033726,194.58,194.53,14.92942297]
["bitfinex","SOLUSD",1761805898121,5.08033726,194.58,194.54,0.14216157]
["bitfinex","SOLUSD",1761805898730,5.08033726,194.58,194.54,0.86216157]
["bitfinex","SOLUSD",1761805899234,5.08033726,194.55,194.46,5.14238525]
["bitfinex","SOLUSD",1761805899413,5.08033726,194.49,194.46,5.14238525]
["bitfinex","SOLUSD",1761805899727,5.08033726,194.49,194.45,14.93153789]
["bitfinex","SOLUSD",1761805899903,5.08033726,194.49,194.45,15.65153789]
["bitfinex","SOLUSD",1761805900102,5.08033726,194.49,194.45,14.93153789]
["bitfinex","SOLUSD",1761805901427,5.08033726,194.51,194.46,0.86216157]
["bitfinex","SOLUSD",1761805901823,5.08033726,194.5,194.46,0.14216157]
["bitfinex","SOLUSD",1761805903044,5.08033726,194.5,194.46,0.86216157]
["bitfinex","SOLUSD",1761805903429,7.57302259,194.5,194.47,5.14218131]
["bitfinex","SOLUSD",1761805904038,0.24471083,194.53,194.46,5.28449931]
["bitfinex","SOLUSD",1761805904242,7.57302259,194.5,194.46,5.28449931]
["bitfinex","SOLUSD",1761805904420,0.89471083,194.53,194.46,5.28449931]
["bitfinex","SOLUSD",1761805904746,7.57302259,194.49,194.46,5.28449931]
["bitfinex","SOLUSD",1761805905242,7.57302259,194.47,194.43,66.74305889]
["bitfinex","SOLUSD",1761805905422,7.57302259,194.47,194.42,9.78882769]
["bitfinex","SOLUSD",1761805905626,7.57302259,194.47,194.43,0.14216157]
["bitfinex","SOLUSD",1761805906727,7.57302259,194.47,194.43,5.1430455]
["bitfinex","SOLUSD",1761805907127,7.57302259,194.48,194.44,0.86216157]
["bitfinex","SOLUSD",1761805907719,7.57302259,194.49,194.44,0.86216157]
["bitfinex","SOLUSD",1761805908143,7.57302259,194.49,194.45,5.1427102]
["bitfinex","SOLUSD",1761805908529,7.57302259,194.48,194.45,5.1427102]
["bitfinex","SOLUSD",1761805909227,7.57302259,194.49,194.45,5.8627102]
["bitfinex","SOLUSD",1761805909438,7.57302259,194.49,194.45,67.4627102]
["bitfinex","SOLUSD",1761805910351,7.57302259,194.53,194.47,7.57302259]
["bitfinex","SOLUSD",1761805910518,7.57302259,194.49,194.47,61.6]
["bitfinex","SOLUSD",1761805910722,7.57302259,194.48,194.45,61.6]
["bitfinex","SOLUSD",1761805910942,0.65,194.51,194.45,61.6]
["bitfinex","SOLUSD",1761805911142,7.57302259,194.48,194.45,61.6]
["bitfinex","SOLUSD",1761805911350,7.57302259,194.49,194.45,61.6]
["bitfinex","SOLUSD",1761805911842,7.57302259,194.48,194.45,61.6]
["bitfinex","SOLUSD",1761805912231,20.83671083,194.53,194.42,5.86324421]
["bitfinex","SOLUSD",1761805912232,7.57302259,194.46,194.42,5.86324421]
["bitfinex","SOLUSD",1761805912552,7.57302259,194.48,194.43,9.78882769]
["bitfinex","SOLUSD",1761805912767,7.57302259,194.48,194.43,10.44882769]
["bitfinex","SOLUSD",1761805912962,7.57302259,194.5,194.44,8.37518416]
["bitfinex","SOLUSD",1761805913130,7.57302259,194.51,194.45,17.36185028]
["bitfinex","SOLUSD",1761805913329,7.57302259,194.51,194.45,18.02185028]
["bitfinex","SOLUSD",1761805913634,7.57302259,194.51,194.45,10.44882769]
["bitfinex","SOLUSD",1761805913949,7.57302259,194.5,194.45,10.44882769]
["bitfinex","SOLUSD",1761805914149,7.57302259,194.5,194.46,5.14244574]
["bitfinex","SOLUSD",1761805914348,7.57302259,194.52,194.47,9.93098926]
["bitfinex","SOLUSD",1761805914541,7.57302259,194.52,194.47,10.59098926]
["bitfinex","SOLUSD",1761805914735,7.57302259,194.52,194.48,0.66]
["bitfinex","SOLUSD",1761805916053,7.57302259,194.5,194.47,9.93098926]
["bitfinex","SOLUSD",1761805916353,7.57302259,194.5,194.48,5.1419169]
["bitfinex","SOLUSD",1761805917543,7.57302259,194.52,194.48,5.8019169]
["bitfinex","SOLUSD",1761805917960,7.57302259,194.53,194.49,0.80216157]
["bitfinex","SOLUSD",1761805918161,7.57302259,194.55,194.49,0.80216157]
["bitfinex","SOLUSD",1761805918364,7.57302259,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761805918541,7.57302259,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761805919056,8.23302259,194.55,194.5,5.14138817]
["bitfinex","SOLUSD",1761805919553,8.23302259,194.54,194.5,5.14138817]
["bitfinex","SOLUSD",1761805919758,8.23302259,194.54,194.49,0.14216157]
["bitfinex","SOLUSD",1761805919759,7.57302259,194.53,194.49,5.28380591]
["bitfinex","SOLUSD",1761805919944,7.57302259,194.53,194.49,5.94380591]
["bitfinex","SOLUSD",1761805920345,8.23302259,194.52,194.46,10.30307226]
["bitfinex","SOLUSD",1761805920551,8.23302259,194.52,194.47,5.28434288]
["bitfinex","SOLUSD",1761805920862,7.57302259,194.55,194.49,7.57302259]
["bitfinex","SOLUSD",1761805921047,7.57302259,194.55,194.5,0.66]
["bitfinex","SOLUSD",1761805921561,7.57302259,194.54,194.5,0.66]
["bitfinex","SOLUSD",1761805922267,0.90471083,194.59,194.51,9.93098926]
["bitfinex","SOLUSD",1761805922442,7.57302259,194.57,194.52,5.14085955]
["bitfinex","SOLUSD",1761805922635,7.57302259,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761805923135,7.57302259,194.56,194.52,5.80085955]
["bitfinex","SOLUSD",1761805923336,7.57302259,194.57,194.52,18.65300842]
["bitfinex","SOLUSD",1761805923764,7.57302259,194.59,194.53,8.23302259]
["bitfinex","SOLUSD",1761805923958,28.82502259,194.61,194.55,7.57302259]
["bitfinex","SOLUSD",1761805924141,7.57302259,194.63,194.56,8.23302259]
["bitfinex","SOLUSD",1761805924336,7.57302259,194.63,194.58,17.98746016]
["bitfinex","SOLUSD",1761805924535,28.82502259,194.64,194.58,17.98746016]
["bitfinex","SOLUSD",1761805924764,8.23302259,194.64,194.58,26.22048275]
["bitfinex","SOLUSD",1761805925062,8.23302259,194.66,194.59,8.23302259]
["bitfinex","SOLUSD",1761805925253,7.57302259,194.67,194.61,7.57302259]
["bitfinex","SOLUSD",1761805925563,0.66,194.68,194.62,9.93098926]
["bitfinex","SOLUSD",1761805925865,7.57302259,194.7,194.64,7.57302259]
["bitfinex","SOLUSD",1761805926050,7.57302259,194.72,194.66,7.57302259]
["bitfinex","SOLUSD",1761805926248,7.57302259,194.72,194.65,8.23302259]
["bitfinex","SOLUSD",1761805926564,7.57302259,194.72,194.57,0.66]
["bitfinex","SOLUSD",1761805926565,7.57302259,194.66,194.57,0.66]
["bitfinex","SOLUSD",1761805926740,7.57302259,194.63,194.58,9.78882769]
["bitfinex","SOLUSD",1761805926944,7.57302259,194.64,194.58,17.36185028]
["bitfinex","SOLUSD",1761805927142,0.24471083,194.71,194.62,7.57302259]
["bitfinex","SOLUSD",1761805927346,7.57302259,194.68,194.63,9.93098926]
["bitfinex","SOLUSD",1761805927551,7.57302259,194.68,194.64,0.66]
["bitfinex","SOLUSD",1761805927749,0.90471083,194.71,194.64,0.66]
["bitfinex","SOLUSD",1761805927750,7.57302259,194.7,194.64,0.66]
["bitfinex","SOLUSD",1761805928267,7.57302259,194.7,194.65,9.93098926]
["bitfinex","SOLUSD",1761805928568,7.57302259,194.71,194.65,5.13741615]
["bitfinex","SOLUSD",1761805928749,8.23302259,194.7,194.64,12.71071169]
["bitfinex","SOLUSD",1761805928942,7.57302259,194.67,194.62,5.94033799]
["bitfinex","SOLUSD",1761805929266,0.66,194.69,194.63,9.78882769]
["bitfinex","SOLUSD",1761805929469,7.57302259,194.68,194.63,9.78882769]
["bitfinex","SOLUSD",1761805929663,7.57302259,194.68,194.62,13.51336058]
["bitfinex","SOLUSD",1761805930037,7.57302259,194.69,194.63,10.44882769]
["bitfinex","SOLUSD",1761805930244,7.57302259,194.69,194.63,18.02185028]
["bitfinex","SOLUSD",1761805930444,7.57302259,194.68,194.63,14.92662918]
["bitfinex","SOLUSD",1761805930649,7.57302259,194.68,194.63,5.13780149]
["bitfinex","SOLUSD",1761805930851,7.57302259,194.69,194.64,0.66]
["bitfinex","SOLUSD",1761805931739,0.66,194.71,194.64,0.66]
["bitfinex","SOLUSD",1761805931944,7.57302259,194.73,194.66,7.71518416]
["bitfinex","SOLUSD",1761805932344,7.57302259,194.73,194.67,0.66]
["bitfinex","SOLUSD",1761805932543,7.57302259,194.73,194.68,5.13663447]
["bitfinex","SOLUSD",1761805932753,7.57302259,194.72,194.66,0.14216157]
["bitfinex","SOLUSD",1761805932952,7.57302259,194.7,194.65,0.66]
["bitfinex","SOLUSD",1761805933671,7.57302259,194.7,194.65,5.79738225]
["bitfinex","SOLUSD",1761805933974,17.97178044,194.75,194.63,9.93098926]
["bitfinex","SOLUSD",1761805933975,0.24471083,194.69,194.63,5.13786181]
["bitfinex","SOLUSD",1761805934188,7.57302259,194.68,194.63,5.13786181]
["bitfinex","SOLUSD",1761805934478,7.57302259,194.67,194.62,5.80819206]
["bitfinex","SOLUSD",1761805934656,7.95989499,194.74,194.62,5.80819206]
["bitfinex","SOLUSD",1761805934657,7.57302259,194.66,194.62,5.80819206]
["bitfinex","SOLUSD",1761805934852,7.57302259,194.66,194.62,0.67]
["bitfinex","SOLUSD",1761805935063,7.57302259,194.66,194.62,5.80819504]
["bitfinex","SOLUSD",1761805936255,7.57302259,194.64,194.58,8.24302259]
["bitfinex","SOLUSD",1761805936451,7.57302259,194.63,194.58,0.67]
["bitfinex","SOLUSD",1761805936646,7.57302259,194.63,194.58,5.80927433]
["bitfinex","SOLUSD",1761805936846,7.57302259,194.61,194.58,5.80927433]
["bitfinex","SOLUSD",1761805937245,7.57302259,194.62,194.58,5.80927433]
["bitfinex","SOLUSD",1761805937451,7.57302259,194.63,194.58,5.80927433]
["bitfinex","SOLUSD",1761805937658,7.57302259,194.62,194.57,66.7395316]
["bitfinex","SOLUSD",1761805937858,0.49,194.64,194.57,66.7395316]
["bitfinex","SOLUSD",1761805937859,7.57302259,194.61,194.57,66.7395316]
["bitfinex","SOLUSD",1761805938258,7.57302259,194.62,194.58,0.67]
["bitfinex","SOLUSD",1761805938657,7.57302259,194.63,194.59,5.13901022]
["bitfinex","SOLUSD",1761805938863,7.57302259,194.63,194.59,5.80901022]
["bitfinex","SOLUSD",1761805939572,7.57302259,194.62,194.58,5.13927433]
["bitfinex","SOLUSD",1761805939773,7.57302259,194.61,194.57,61.6]
["bitfinex","SOLUSD",1761805940152,7.57302259,194.61,194.57,66.73950992]
["bitfinex","SOLUSD",1761805940578,7.57302259,194.61,194.57,67.40950992]
["bitfinex","SOLUSD",1761805941476,7.57302259,194.62,194.57,67.40950992]
["bitfinex","SOLUSD",1761805941860,7.57302259,194.62,194.59,5.13901022]
["bitfinex","SOLUSD",1761805942066,20.83671083,194.66,194.59,5.13901022]
["bitfinex","SOLUSD",1761805942261,5.13713727,194.67,194.6,8.24302259]
["bitfinex","SOLUSD",1761805942578,7.57302259,194.68,194.61,7.57302259]
["bitfinex","SOLUSD",1761805942870,28.16502259,194.67,194.61,69.89302259]
["bitfinex","SOLUSD",1761805943374,7.57302259,194.68,194.62,10.65098926]
["bitfinex","SOLUSD",1761805943873,20.83671083,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1761805943874,7.57302259,194.69,194.64,5.13769009]
["bitfinex","SOLUSD",1761805944381,7.57302259,194.7,194.65,0.72]
["bitfinex","SOLUSD",1761805944561,7.57302259,194.72,194.65,8.29302259]
["bitfinex","SOLUSD",1761805945074,7.57302259,194.72,194.66,0.72]
["bitfinex","SOLUSD",1761805945265,7.57302259,194.73,194.66,8.29302259]
["bitfinex","SOLUSD",1761805945476,7.81773342,194.75,194.68,7.57302259]
["bitfinex","SOLUSD",1761805945660,7.81773342,194.75,194.69,0.72]
["bitfinex","SOLUSD",1761805945858,7.57302259,194.73,194.66,0.72]
["bitfinex","SOLUSD",1761805946082,7.57302259,194.73,194.66,8.43518416]
["bitfinex","SOLUSD",1761805946262,0.49,194.78,194.68,17.50401185]
["bitfinex","SOLUSD",1761805946464,7.57302259,194.79,194.72,17.50401185]
["bitfinex","SOLUSD",1761805946666,5.13316833,194.82,194.73,7.57302259]
["bitfinex","SOLUSD",1761805946857,7.57302259,194.8,194.73,8.29302259]
["bitfinex","SOLUSD",1761805947660,7.57302259,194.8,194.74,0.72]
["bitfinex","SOLUSD",1761805947875,7.57302259,194.8,194.75,5.13478818]
["bitfinex","SOLUSD",1761805948582,7.57302259,194.8,194.72,22.76937301]
["bitfinex","SOLUSD",1761805948583,7.57302259,194.78,194.72,9.93098926]
["bitfinex","SOLUSD",1761805948906,0.73471083,194.79,194.72,9.93098926]
["bitfinex","SOLUSD",1761805948907,7.57302259,194.76,194.72,9.93098926]
["bitfinex","SOLUSD",1761805949583,7.57302259,194.76,194.71,5.13567339]
["bitfinex","SOLUSD",1761805949761,7.57302259,194.75,194.71,5.13567339]
["bitfinex","SOLUSD",1761805950094,5.13440548,194.77,194.71,5.13567339]
["bitfinex","SOLUSD",1761805950095,7.57302259,194.76,194.71,5.13567339]
["bitfinex","SOLUSD",1761805950278,28.16502259,194.77,194.71,5.85567339]
["bitfinex","SOLUSD",1761805950471,7.57302259,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761805950880,0.73471083,194.81,194.73,7.57302259]
["bitfinex","SOLUSD",1761805950881,7.57302259,194.8,194.73,7.57302259]
["bitfinex","SOLUSD",1761805951180,0.24471083,194.81,194.74,7.57302259]
["bitfinex","SOLUSD",1761805951181,28.40973342,194.81,194.74,7.57302259]
["bitfinex","SOLUSD",1761805951493,28.16502259,194.81,194.74,7.57302259]
["bitfinex","SOLUSD",1761805951665,28.16502259,194.81,194.75,0.72]
["bitfinex","SOLUSD",1761805951868,28.16502259,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1761805952365,28.16502259,194.81,194.76,5.85452454]
["bitfinex","SOLUSD",1761805952791,7.57302259,194.82,194.76,5.13452454]
["bitfinex","SOLUSD",1761805953088,7.81773342,194.83,194.77,0.72]
["bitfinex","SOLUSD",1761805954071,7.81773342,194.83,194.78,5.13399733]
["bitfinex","SOLUSD",1761805954272,7.81773342,194.83,194.75,9.93098926]
["bitfinex","SOLUSD",1761805954273,7.57302259,194.81,194.75,9.93098926]
["bitfinex","SOLUSD",1761805954572,7.81773342,194.81,194.74,75.02782134]
["bitfinex","SOLUSD",1761805954762,7.57302259,194.81,194.75,0.72]
["bitfinex","SOLUSD",1761805955166,0.73471083,194.82,194.75,0.72]
["bitfinex","SOLUSD",1761805955580,7.57302259,194.81,194.76,5.13452454]
["bitfinex","SOLUSD",1761805956094,0.24471083,194.83,194.78,7.57302259]
["bitfinex","SOLUSD",1761805956395,33.74216416,194.84,194.77,8.29302259]
["bitfinex","SOLUSD",1761805956715,34.23216416,194.84,194.77,8.29302259]
["bitfinex","SOLUSD",1761805957202,26.65914157,194.84,194.78,12.70701992]
["bitfinex","SOLUSD",1761805957996,34.23216416,194.84,194.77,7.57302259]
["bitfinex","SOLUSD",1761805958180,7.57302259,194.82,194.76,61.6]
["bitfinex","SOLUSD",1761805958381,0.24471083,194.81,194.76,61.6]
["bitfinex","SOLUSD",1761805958605,7.81773342,194.83,194.76,75.0275121]
["bitfinex","SOLUSD",1761805958774,0.24471083,194.83,194.77,8.29302259]
["bitfinex","SOLUSD",1761805959180,5.13294322,194.82,194.77,0.72]
["bitfinex","SOLUSD",1761805959479,12.70596581,194.82,194.76,66.73450895]
["bitfinex","SOLUSD",1761805959794,5.13294322,194.82,194.76,69.17302259]
["bitfinex","SOLUSD",1761805960401,0.24471083,194.83,194.77,8.29302259]
["bitfinex","SOLUSD",1761805960581,25.9246374,194.84,194.79,7.57302259]
["bitfinex","SOLUSD",1761805960894,26.16934823,194.84,194.79,7.57302259]
["bitfinex","SOLUSD",1761805961092,0.2,194.84,194.78,7.57302259]
["bitfinex","SOLUSD",1761805961301,5.33245258,194.84,194.78,7.57302259]
["bitfinex","SOLUSD",1761805961480,5.57716341,194.84,194.78,7.57302259]
["bitfinex","SOLUSD",1761805961988,5.57716341,194.84,194.79,8.29302259]
["bitfinex","SOLUSD",1761805961989,0.2,194.84,194.79,8.29302259]
["bitfinex","SOLUSD",1761805962177,0.2,194.84,194.81,7.57302259]
["bitfinex","SOLUSD",1761805962695,0.2,194.84,194.81,8.29302259]
["bitfinex","SOLUSD",1761805963079,0.2,194.84,194.77,0.51342609]
["bitfinex","SOLUSD",1761805963080,0.2,194.84,194.77,5.13422351]
["bitfinex","SOLUSD",1761805963395,5.33243511,194.84,194.79,12.70670424]
["bitfinex","SOLUSD",1761805963787,12.9054577,194.84,194.8,0.72]
["bitfinex","SOLUSD",1761805963984,0.2,194.84,194.8,0.72]
["bitfinex","SOLUSD",1761805964310,28.16502259,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761805964487,20.592,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761805964798,28.16502259,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761805965174,12.70649281,194.8,194.74,14.92362651]
["bitfinex","SOLUSD",1761805965388,10.20264986,194.8,194.74,5.85479882]
["bitfinex","SOLUSD",1761805965611,10.20264986,194.8,194.75,0.72]
["bitfinex","SOLUSD",1761805965981,5.06917964,194.79,194.75,0.72]
["bitfinex","SOLUSD",1761805967196,5.06917964,194.77,194.74,61.6]
["bitfinex","SOLUSD",1761805967995,10.20326263,194.78,194.74,62.32]
["bitfinex","SOLUSD",1761805968403,5.06917964,194.76,194.73,61.6]
["bitfinex","SOLUSD",1761805968582,5.06917964,194.77,194.73,0.72]
["bitfinex","SOLUSD",1761805969096,5.06917964,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761805969674,5.06917964,194.77,194.73,5.85531129]
["bitfinex","SOLUSD",1761805970077,5.06917964,194.77,194.73,0.72]
["bitfinex","SOLUSD",1761805971924,10.20347846,194.77,194.73,0.72]
["bitfinex","SOLUSD",1761805972086,5.06917964,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761805972601,5.06917964,194.76,194.72,61.6]
["bitfinex","SOLUSD",1761805972602,5.06917964,194.74,194.72,61.6]
["bitfinex","SOLUSD",1761805972808,5.06917964,194.73,194.72,61.6]
["bitfinex","SOLUSD",1761805972989,5.06917964,194.74,194.72,61.6]
["bitfinex","SOLUSD",1761805973309,2.02872568,194.74,194.72,61.6]
["bitfinex","SOLUSD",1761805973511,2.02872568,194.74,194.69,10.61098926]
["bitfinex","SOLUSD",1761805973512,2.02872568,194.73,194.69,61.6]
["bitfinex","SOLUSD",1761805973808,2.02872568,194.73,194.7,0.68]
["bitfinex","SOLUSD",1761805974781,2.02872568,194.74,194.7,0.68]
["bitfinex","SOLUSD",1761805975217,2.02872568,194.75,194.7,0.68]
["bitfinex","SOLUSD",1761805975595,2.02872568,194.74,194.7,0.68]
["bitfinex","SOLUSD",1761805975889,2.02872568,194.74,194.7,5.81598661]
["bitfinex","SOLUSD",1761805976097,7.16359761,194.75,194.7,5.81598661]
["bitfinex","SOLUSD",1761805976319,7.16359761,194.75,194.7,5.13598661]
["bitfinex","SOLUSD",1761805976507,0.24471083,194.77,194.71,0.68]
["bitfinex","SOLUSD",1761805976700,22.62072568,194.77,194.71,64.30872568]
["bitfinex","SOLUSD",1761805977137,22.62072568,194.77,194.72,0.68]
["bitfinex","SOLUSD",1761805977306,20.592,194.77,194.72,2.70872568]
["bitfinex","SOLUSD",1761805977728,20.592,194.77,194.71,63.62872568]
["bitfinex","SOLUSD",1761805977923,2.02872568,194.78,194.73,5.81512582]
["bitfinex","SOLUSD",1761805978402,25.72581425,194.79,194.74,0.68]
["bitfinex","SOLUSD",1761805978608,2.02872568,194.78,194.74,0.68]
["bitfinex","SOLUSD",1761805978840,2.02872568,194.78,194.71,66.73577292]
["bitfinex","SOLUSD",1761805979048,2.02872568,194.76,194.71,67.41580317]
["bitfinex","SOLUSD",1761805979341,2.02872568,194.74,194.71,61.6]
["bitfinex","SOLUSD",1761805979504,2.02872568,194.72,194.71,61.6]
["bitfinex","SOLUSD",1761805979829,2.02872568,194.72,194.67,62.28]
["bitfinex","SOLUSD",1761805980137,2.02872568,194.71,194.68,0.68]
["bitfinex","SOLUSD",1761805980818,2.02872568,194.69,194.64,61.6]
["bitfinex","SOLUSD",1761805981022,2.02872568,194.68,194.64,66.73768861]
["bitfinex","SOLUSD",1761805981223,2.02872568,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761805981426,5.07485402,194.68,194.65,0.68]
["bitfinex","SOLUSD",1761805982743,5.07485402,194.66,194.61,66.7384354]
["bitfinex","SOLUSD",1761805982908,5.1355186,194.73,194.65,5.07485402]
["bitfinex","SOLUSD",1761805983108,5.07485402,194.72,194.65,66.67485402]
["bitfinex","SOLUSD",1761805983306,5.07485402,194.75,194.69,5.07485402]
["bitfinex","SOLUSD",1761805983744,5.07485402,194.75,194.7,0.68]
["bitfinex","SOLUSD",1761805984328,0.24471083,194.81,194.74,5.07485402]
["bitfinex","SOLUSD",1761805984546,0.2,194.84,194.77,5.07485402]
["bitfinex","SOLUSD",1761805984547,5.27485402,194.84,194.77,5.07485402]
["bitfinex","SOLUSD",1761805984750,5.07485402,194.8,194.75,0.68]
["bitfinex","SOLUSD",1761805985066,5.07485402,194.8,194.73,5.75485402]
["bitfinex","SOLUSD",1761805985218,5.07485402,194.8,194.74,0.68]
["bitfinex","SOLUSD",1761805985418,0.24471083,194.82,194.74,5.75485402]
["bitfinex","SOLUSD",1761805985645,5.07485402,194.81,194.74,5.75485402]
["bitfinex","SOLUSD",1761805985851,5.07485402,194.81,194.75,5.75485402]
["bitfinex","SOLUSD",1761805986056,5.07485402,194.81,194.76,0.68]
["bitfinex","SOLUSD",1761805986222,10.40739301,194.84,194.77,10.20911494]
["bitfinex","SOLUSD",1761805986421,5.27485402,194.84,194.77,10.20911494]
["bitfinex","SOLUSD",1761805986624,5.27485402,194.84,194.78,0.68]
["bitfinex","SOLUSD",1761805986926,5.07485402,194.82,194.78,0.68]
["bitfinex","SOLUSD",1761805987129,5.07485402,194.8,194.74,10.62]
["bitfinex","SOLUSD",1761805987440,5.07485402,194.79,194.74,5.81505186]
["bitfinex","SOLUSD",1761805987939,5.07485402,194.79,194.73,5.27743047]
["bitfinex","SOLUSD",1761805988246,10.20833111,194.8,194.74,5.8149804]
["bitfinex","SOLUSD",1761805988832,5.31956485,194.79,194.74,5.8149804]
["bitfinex","SOLUSD",1761805989230,5.07485402,194.78,194.74,0.68]
["bitfinex","SOLUSD",1761805989635,5.07485402,194.77,194.72,66.73556381]
["bitfinex","SOLUSD",1761805990150,0.24471083,194.77,194.72,5.81556381]
["bitfinex","SOLUSD",1761805990356,5.07485402,194.77,194.72,5.13556381]
["bitfinex","SOLUSD",1761805990557,5.07485402,194.8,194.73,5.75485402]
["bitfinex","SOLUSD",1761805991054,10.20850091,194.8,194.74,0.68]
["bitfinex","SOLUSD",1761805991277,5.07485402,194.78,194.72,10.89041783]
["bitfinex","SOLUSD",1761805991467,5.07485402,194.78,194.72,5.81556381]
["bitfinex","SOLUSD",1761805991656,5.07485402,194.79,194.73,0.68]
["bitfinex","SOLUSD",1761805992756,5.37835772,194.8,194.73,0.68]
["bitfinex","SOLUSD",1761805992757,10.20885135,194.78,194.73,0.68]
["bitfinex","SOLUSD",1761805992952,5.07485402,194.76,194.7,87.94685402]
["bitfinex","SOLUSD",1761805993269,5.07485402,194.75,194.7,0.68]
["bitfinex","SOLUSD",1761805993448,5.07485402,194.76,194.7,0.68]
["bitfinex","SOLUSD",1761805993982,0.24471083,194.75,194.7,10.89091384]
["bitfinex","SOLUSD",1761805994276,5.31956485,194.77,194.7,10.89091384]
["bitfinex","SOLUSD",1761805995280,10.45407776,194.77,194.71,0.71]
["bitfinex","SOLUSD",1761805996960,10.45407776,194.77,194.71,10.92063847]
["bitfinex","SOLUSD",1761805997344,5.37922374,194.77,194.71,10.92063847]
["bitfinex","SOLUSD",1761805997549,10.45407776,194.77,194.71,10.92063847]
["bitfinex","SOLUSD",1761805997772,5.37922374,194.77,194.72,0.71]
["bitfinex","SOLUSD",1761805998276,5.37922374,194.77,194.72,5.8455256]
["bitfinex","SOLUSD",1761805998578,5.37922374,194.77,194.73,0.71]
["bitfinex","SOLUSD",1761805999456,0.24471083,194.77,194.73,0.71]
["bitfinex","SOLUSD",1761805999657,0.24471083,194.78,194.73,0.71]
["bitfinex","SOLUSD",1761805999883,5.37876034,194.78,194.73,0.71]
["bitfinex","SOLUSD",1761806001497,7.4067277,194.78,194.73,0.71]
["bitfinex","SOLUSD",1761806004966,2.51796736,194.77,194.71,61.6]
["bitfinex","SOLUSD",1761806005278,2.51796736,194.77,194.71,62.31]
["bitfinex","SOLUSD",1761806005983,7.16231438,194.77,194.71,66.73579829]
["bitfinex","SOLUSD",1761806006299,2.27267819,194.78,194.72,2.73796736]
["bitfinex","SOLUSD",1761806006801,2.27267819,194.78,194.73,0.71]
["bitfinex","SOLUSD",1761806006992,2.76267819,194.78,194.71,69.41376565]
["bitfinex","SOLUSD",1761806007169,7.89676693,194.78,194.72,5.78546218]
["bitfinex","SOLUSD",1761806008278,3.42981804,194.79,194.72,5.78546218]
["bitfinex","SOLUSD",1761806008279,24.02181804,194.79,194.75,2.02796736]
["bitfinex","SOLUSD",1761806008709,24.02181804,194.79,194.76,0.65]
["bitfinex","SOLUSD",1761806009005,24.02181804,194.79,194.75,2.02796736]
["bitfinex","SOLUSD",1761806009006,25.72576716,194.79,194.75,0.65]
["bitfinex","SOLUSD",1761806009172,20.592,194.79,194.75,0.65]
["bitfinex","SOLUSD",1761806009376,20.592,194.79,194.75,7.81261942]
["bitfinex","SOLUSD",1761806009783,20.592,194.79,194.76,0.65]
["bitfinex","SOLUSD",1761806012613,2.02796736,194.77,194.7,69.41401854]
["bitfinex","SOLUSD",1761806012784,0.24471083,194.76,194.7,2.02796736]
["bitfinex","SOLUSD",1761806013106,0.24471083,194.76,194.71,0.65]
["bitfinex","SOLUSD",1761806013288,0.24471083,194.76,194.71,5.78578543]
["bitfinex","SOLUSD",1761806013605,5.37930385,194.76,194.72,0.65]
["bitfinex","SOLUSD",1761806014001,7.40727121,194.76,194.72,0.65]
["bitfinex","SOLUSD",1761806014203,0.24471083,194.76,194.72,0.65]
["bitfinex","SOLUSD",1761806014379,5.7141899,194.78,194.72,7.81354665]
["bitfinex","SOLUSD",1761806014585,5.37880829,194.78,194.72,2.67796736]
["bitfinex","SOLUSD",1761806014914,8.82032,194.78,194.72,2.67796736]
["bitfinex","SOLUSD",1761806015601,10.84828736,194.78,194.72,0.65]
["bitfinex","SOLUSD",1761806015805,8.57560917,194.78,194.73,0.65]
["bitfinex","SOLUSD",1761806015975,3.44151171,194.78,194.73,2.67796736]
["bitfinex","SOLUSD",1761806016177,20.83671083,194.79,194.74,2.02796736]
["bitfinex","SOLUSD",1761806016178,24.03351171,194.79,194.74,2.02796736]
["bitfinex","SOLUSD",1761806016404,3.44151171,194.79,194.77,2.02796736]
["bitfinex","SOLUSD",1761806016588,0.24471083,194.83,194.77,2.02796736]
["bitfinex","SOLUSD",1761806016792,20.592,194.81,194.78,0.65]
["bitfinex","SOLUSD",1761806017079,20.592,194.81,194.78,2.67796736]
["bitfinex","SOLUSD",1761806017526,20.592,194.81,194.7,18.73186944]
["bitfinex","SOLUSD",1761806017527,2.02796736,194.79,194.7,0.65]
["bitfinex","SOLUSD",1761806017681,2.02796736,194.77,194.7,2.67796736]
["bitfinex","SOLUSD",1761806017896,0.24471083,194.76,194.7,2.67796736]
["bitfinex","SOLUSD",1761806018092,0.24471083,194.76,194.7,0.65]
["bitfinex","SOLUSD",1761806018317,2.27267819,194.78,194.71,2.67796736]
["bitfinex","SOLUSD",1761806018814,2.27267819,194.78,194.72,0.65]
["bitfinex","SOLUSD",1761806019409,2.27267819,194.78,194.72,5.78555808]
["bitfinex","SOLUSD",1761806019410,5.13426092,194.77,194.72,5.78555808]
["bitfinex","SOLUSD",1761806019920,7.40670423,194.78,194.73,0.65]
["bitfinex","SOLUSD",1761806020084,2.27267819,194.78,194.73,0.65]
["bitfinex","SOLUSD",1761806020622,7.40667795,194.78,194.73,0.65]
["bitfinex","SOLUSD",1761806021530,2.02796736,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761806021894,2.02796736,194.78,194.75,0.65]
["bitfinex","SOLUSD",1761806022597,7.40643773,194.79,194.75,0.65]
["bitfinex","SOLUSD",1761806022991,2.27267819,194.79,194.75,5.78470402]
["bitfinex","SOLUSD",1761806023198,24.03441969,194.8,194.75,7.81267138]
["bitfinex","SOLUSD",1761806023429,20.592,194.8,194.76,0.65]
["bitfinex","SOLUSD",1761806023728,3.44241969,194.81,194.76,0.65]
["bitfinex","SOLUSD",1761806023902,7.16127657,194.81,194.76,0.65]
["bitfinex","SOLUSD",1761806024314,2.02796736,194.81,194.76,0.65]
["bitfinex","SOLUSD",1761806024931,2.27267819,194.81,194.76,0.65]
["bitfinex","SOLUSD",1761806025138,2.27267819,194.81,194.77,5.13426092]
["bitfinex","SOLUSD",1761806025323,2.27267819,194.81,194.74,12.83750085]
["bitfinex","SOLUSD",1761806025324,3.16892942,194.78,194.72,10.58098926]
["bitfinex","SOLUSD",1761806025524,3.16892942,194.77,194.72,0.65]
["bitfinex","SOLUSD",1761806026117,3.16892942,194.78,194.72,5.78555952]
["bitfinex","SOLUSD",1761806026304,0.24471083,194.79,194.72,5.78555952]
["bitfinex","SOLUSD",1761806026510,3.16892942,194.78,194.73,0.65]
["bitfinex","SOLUSD",1761806027109,8.3029352,194.78,194.73,0.65]
["bitfinex","SOLUSD",1761806027314,8.3029352,194.78,194.72,8.30449568]
["bitfinex","SOLUSD",1761806027315,3.16892942,194.76,194.71,62.25]
["bitfinex","SOLUSD",1761806027519,3.16892942,194.76,194.72,0.65]
["bitfinex","SOLUSD",1761806028221,3.41364025,194.77,194.72,0.65]
["bitfinex","SOLUSD",1761806028419,3.41364025,194.77,194.72,5.78557757]
["bitfinex","SOLUSD",1761806028932,3.41364025,194.77,194.73,0.65]
["bitfinex","SOLUSD",1761806029626,8.54799706,194.77,194.72,5.13557757]
["bitfinex","SOLUSD",1761806029817,8.54799706,194.77,194.72,5.78557757]
["bitfinex","SOLUSD",1761806030636,5.37906764,194.77,194.72,5.78557757]
["bitfinex","SOLUSD",1761806030939,0.24471083,194.77,194.72,5.78557757]
["bitfinex","SOLUSD",1761806031605,5.37914263,194.77,194.72,0.65]
["bitfinex","SOLUSD",1761806031801,9.03807205,194.77,194.72,0.65]
["bitfinex","SOLUSD",1761806032037,3.16892942,194.75,194.72,0.65]
["bitfinex","SOLUSD",1761806032333,3.16892942,194.76,194.72,0.65]
["bitfinex","SOLUSD",1761806032567,0.24471083,194.75,194.72,0.65]
["bitfinex","SOLUSD",1761806033638,8.30351654,194.76,194.72,0.65]
["bitfinex","SOLUSD",1761806034008,5.13458712,194.76,194.72,0.65]
["bitfinex","SOLUSD",1761806034907,5.13458712,194.76,194.72,5.78557196]
["bitfinex","SOLUSD",1761806035108,8.54791266,194.77,194.72,5.78557196]
["bitfinex","SOLUSD",1761806035327,3.41364025,194.77,194.72,5.78557196]
["bitfinex","SOLUSD",1761806036037,0.24471083,194.77,194.72,5.13557196]
["bitfinex","SOLUSD",1761806036240,3.16892942,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761806036461,3.41364025,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761806037069,0.24471083,194.79,194.75,5.13478818]
["bitfinex","SOLUSD",1761806037258,0.24471083,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761806038268,5.37850856,194.79,194.76,0.7]
["bitfinex","SOLUSD",1761806038573,0.24471083,194.79,194.74,9.00395218]
["bitfinex","SOLUSD",1761806038745,0.24471083,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761806039269,3.41364025,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761806039439,5.37846563,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761806040257,5.37846563,194.79,194.71,0.7]
["bitfinex","SOLUSD",1761806040258,3.16892942,194.76,194.71,0.7]
["bitfinex","SOLUSD",1761806040558,3.16892942,194.73,194.69,0.7]
["bitfinex","SOLUSD",1761806041135,0.24471083,194.75,194.69,0.7]
["bitfinex","SOLUSD",1761806041136,3.16892942,194.74,194.69,0.7]
["bitfinex","SOLUSD",1761806041648,3.16892942,194.71,194.67,0.7]
["bitfinex","SOLUSD",1761806041867,0.24471083,194.73,194.66,5.13716223]
["bitfinex","SOLUSD",1761806042179,0.24471083,194.73,194.67,0.7]
["bitfinex","SOLUSD",1761806042180,3.16892942,194.71,194.67,0.7]
["bitfinex","SOLUSD",1761806042347,3.41364025,194.7,194.67,0.7]
["bitfinex","SOLUSD",1761806042547,3.16892942,194.7,194.67,0.7]
["bitfinex","SOLUSD",1761806042747,8.54926693,194.72,194.67,5.83678209]
["bitfinex","SOLUSD",1761806043160,8.54926693,194.72,194.68,0.7]
["bitfinex","SOLUSD",1761806043361,3.16892942,194.71,194.68,0.7]
["bitfinex","SOLUSD",1761806044773,24.00564025,194.71,194.66,0.7]
["bitfinex","SOLUSD",1761806045100,24.00564025,194.71,194.65,3.16892942]
["bitfinex","SOLUSD",1761806045101,24.00564025,194.71,194.67,0.7]
["bitfinex","SOLUSD",1761806045643,29.14148398,194.71,194.67,0.7]
["bitfinex","SOLUSD",1761806046184,3.16892942,194.76,194.7,3.16892942]
["bitfinex","SOLUSD",1761806046370,0.24471083,194.77,194.71,3.86892942]
["bitfinex","SOLUSD",1761806046371,20.592,194.75,194.71,3.86892942]
["bitfinex","SOLUSD",1761806046551,20.592,194.75,194.71,9.00472939]
["bitfinex","SOLUSD",1761806046751,20.592,194.75,194.71,5.83579997]
["bitfinex","SOLUSD",1761806046967,24.03261912,194.75,194.71,5.83579997]
["bitfinex","SOLUSD",1761806047180,32.33641491,194.75,194.69,8.30518208]
["bitfinex","SOLUSD",1761806047379,32.33641491,194.75,194.65,23.46308002]
["bitfinex","SOLUSD",1761806047380,3.16892942,194.71,194.67,0.7]
["bitfinex","SOLUSD",1761806047651,3.16892942,194.68,194.61,3.16892942]
["bitfinex","SOLUSD",1761806047763,0.24471083,194.7,194.61,3.16892942]
["bitfinex","SOLUSD",1761806047764,3.16892942,194.64,194.61,0.7]
["bitfinex","SOLUSD",1761806047964,3.41364025,194.65,194.61,0.7]
["bitfinex","SOLUSD",1761806048282,3.16892942,194.64,194.61,0.7]
["bitfinex","SOLUSD",1761806048798,8.30668307,194.64,194.61,0.7]
["bitfinex","SOLUSD",1761806049007,3.16892942,194.64,194.61,0.7]
["bitfinex","SOLUSD",1761806049207,20.592,194.61,194.54,0.7]
["bitfinex","SOLUSD",1761806049383,3.16892942,194.57,194.54,0.7]
["bitfinex","SOLUSD",1761806049971,0.24471083,194.6,194.54,0.7]
["bitfinex","SOLUSD",1761806049972,3.16892942,194.58,194.54,0.7]
["bitfinex","SOLUSD",1761806050194,3.16892942,194.59,194.54,5.84029527]
["bitfinex","SOLUSD",1761806050701,3.16892942,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761806050900,3.16892942,194.59,194.55,5.83995885]
["bitfinex","SOLUSD",1761806051206,3.41364025,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761806051793,3.16892942,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761806052905,3.16892942,194.59,194.54,0.7]
["bitfinex","SOLUSD",1761806053113,0.24471083,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761806053269,3.16892942,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761806053472,3.41364025,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761806053669,3.41364025,194.6,194.55,0.7]
["bitfinex","SOLUSD",1761806054688,20.592,194.61,194.56,8.30873205]
["bitfinex","SOLUSD",1761806054998,0.24471083,194.66,194.58,3.16892942]
["bitfinex","SOLUSD",1761806055207,3.16892942,194.67,194.61,3.16892942]
["bitfinex","SOLUSD",1761806055410,3.41364025,194.66,194.6,3.16892942]
["bitfinex","SOLUSD",1761806055594,3.41364025,194.66,194.6,3.84892942]
["bitfinex","SOLUSD",1761806055791,3.16892942,194.65,194.6,0.68]
["bitfinex","SOLUSD",1761806056606,3.16892942,194.65,194.6,5.81850916]
["bitfinex","SOLUSD",1761806057109,3.41364025,194.66,194.61,0.68]
["bitfinex","SOLUSD",1761806057610,3.41364025,194.66,194.6,8.30743858]
["bitfinex","SOLUSD",1761806057611,3.16892942,194.65,194.59,3.16892942]
["bitfinex","SOLUSD",1761806057816,0.24471083,194.64,194.59,3.84892942]
["bitfinex","SOLUSD",1761806058014,0.24471083,194.64,194.59,5.81898023]
["bitfinex","SOLUSD",1761806058201,0.24471083,194.64,194.59,8.98790965]
["bitfinex","SOLUSD",1761806058714,0.24471083,194.64,194.59,8.30790965]
["bitfinex","SOLUSD",1761806058924,0.24471083,194.64,194.6,0.68]
["bitfinex","SOLUSD",1761806060020,0.24471083,194.64,194.6,3.84892942]
["bitfinex","SOLUSD",1761806060221,0.24471083,194.64,194.61,3.16892942]
["bitfinex","SOLUSD",1761806060515,0.24471083,194.64,194.61,3.84892942]
["bitfinex","SOLUSD",1761806060816,0.24471083,194.64,194.6,8.30757395]
["bitfinex","SOLUSD",1761806061009,0.24471083,194.64,194.6,8.98757395]
["bitfinex","SOLUSD",1761806061717,0.24471083,194.64,194.61,0.68]
["bitfinex","SOLUSD",1761806061894,0.24471083,194.64,194.6,8.30757395]
["bitfinex","SOLUSD",1761806062095,0.24471083,194.64,194.6,5.81864453]
["bitfinex","SOLUSD",1761806062498,0.24471083,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761806062908,8.30505076,194.7,194.63,3.16892942]
["bitfinex","SOLUSD",1761806063119,8.30505076,194.7,194.61,5.8284507]
["bitfinex","SOLUSD",1761806063120,0.24471083,194.69,194.64,3.16892942]
["bitfinex","SOLUSD",1761806063617,3.90364025,194.69,194.63,3.85892942]
["bitfinex","SOLUSD",1761806063923,3.16892942,194.68,194.63,0.69]
["bitfinex","SOLUSD",1761806064113,0.24471083,194.67,194.63,0.69]
["bitfinex","SOLUSD",1761806064617,0.24471083,194.67,194.61,8.30738012]
["bitfinex","SOLUSD",1761806064618,3.90364025,194.67,194.61,8.30738012]
["bitfinex","SOLUSD",1761806064824,8.79609165,194.66,194.6,8.99765026]
["bitfinex","SOLUSD",1761806065119,0.24471083,194.65,194.6,8.99765026]
["bitfinex","SOLUSD",1761806065322,0.24471083,194.65,194.61,3.16892942]
["bitfinex","SOLUSD",1761806065619,0.24471083,194.65,194.61,3.85892942]
["bitfinex","SOLUSD",1761806066026,0.24471083,194.66,194.61,3.85892942]
["bitfinex","SOLUSD",1761806066203,0.24471083,194.66,194.61,8.99735849]
["bitfinex","SOLUSD",1761806066527,0.24471083,194.66,194.62,0.69]
["bitfinex","SOLUSD",1761806068106,0.24471083,194.66,194.61,5.13842907]
["bitfinex","SOLUSD",1761806068107,3.41364025,194.66,194.61,5.13842907]
["bitfinex","SOLUSD",1761806068303,0.24471083,194.66,194.61,3.16892942]
["bitfinex","SOLUSD",1761806068612,0.24471083,194.66,194.62,0.69]
["bitfinex","SOLUSD",1761806070110,0.24471083,194.66,194.62,5.82817058]
["bitfinex","SOLUSD",1761806070636,0.24471083,194.66,194.63,0.69]
["bitfinex","SOLUSD",1761806071039,0.24471083,194.66,194.62,5.82817058]
["bitfinex","SOLUSD",1761806071337,0.24471083,194.66,194.58,17.98717557]
["bitfinex","SOLUSD",1761806071636,3.16892942,194.64,194.59,0.69]
["bitfinex","SOLUSD",1761806071822,3.16892942,194.65,194.59,3.85892942]
["bitfinex","SOLUSD",1761806072022,0.24471083,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761806072428,3.41364025,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761806074320,0.24471083,194.64,194.6,5.82853707]
["bitfinex","SOLUSD",1761806074521,0.24471083,194.64,194.61,0.69]
["bitfinex","SOLUSD",1761806074734,0.24471083,194.65,194.61,0.69]
["bitfinex","SOLUSD",1761806075540,0.24471083,194.65,194.61,8.99739038]
["bitfinex","SOLUSD",1761806075840,0.24471083,194.66,194.62,3.16892942]
["bitfinex","SOLUSD",1761806076019,0.24471083,194.66,194.62,3.85892942]
["bitfinex","SOLUSD",1761806076218,0.24471083,194.66,194.63,0.69]
["bitfinex","SOLUSD",1761806076414,20.83671083,194.67,194.63,3.85892942]
["bitfinex","SOLUSD",1761806076617,0.24471083,194.69,194.65,8.30611774]
["bitfinex","SOLUSD",1761806076815,3.16892942,194.71,194.65,8.30611774]
["bitfinex","SOLUSD",1761806077016,0.24471083,194.7,194.65,8.99611774]
["bitfinex","SOLUSD",1761806077438,0.24471083,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761806077651,3.41364025,194.7,194.65,5.82718832]
["bitfinex","SOLUSD",1761806077857,3.41364025,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761806078037,3.41364025,194.7,194.65,0.69]
["bitfinex","SOLUSD",1761806078625,8.54977812,194.7,194.65,5.82742469]
["bitfinex","SOLUSD",1761806079536,3.41364025,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761806080770,0.24471083,194.7,194.66,0.69]
["bitfinex","SOLUSD",1761806082553,9.03975221,194.7,194.64,3.85892942]
["bitfinex","SOLUSD",1761806082850,8.30545515,194.69,194.63,70.59684865]
["bitfinex","SOLUSD",1761806083055,3.16892942,194.65,194.59,3.85892942]
["bitfinex","SOLUSD",1761806083347,0.24471083,194.64,194.59,3.85892942]
["bitfinex","SOLUSD",1761806083528,0.24471083,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761806083731,0.24471083,194.64,194.6,3.85892942]
["bitfinex","SOLUSD",1761806084130,0.24471083,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761806084536,0.24471083,194.64,194.6,3.85892942]
["bitfinex","SOLUSD",1761806084838,0.24471083,194.65,194.61,3.16892942]
["bitfinex","SOLUSD",1761806085038,3.41364025,194.65,194.61,0.69]
["bitfinex","SOLUSD",1761806085258,3.41364025,194.65,194.59,8.30793964]
["bitfinex","SOLUSD",1761806085664,0.24471083,194.65,194.6,3.85892942]
["bitfinex","SOLUSD",1761806086349,0.24471083,194.65,194.61,5.13848209]
["bitfinex","SOLUSD",1761806086665,0.24471083,194.65,194.61,5.82848209]
["bitfinex","SOLUSD",1761806088268,0.24471083,194.65,194.62,0.69]
["bitfinex","SOLUSD",1761806088980,2.27525212,194.65,194.6,0.69]
["bitfinex","SOLUSD",1761806089134,7.90281602,194.65,194.6,0.69]
["bitfinex","SOLUSD",1761806090040,7.41281602,194.65,194.6,0.69]
["bitfinex","SOLUSD",1761806090243,7.41281602,194.65,194.6,5.82871324]
["bitfinex","SOLUSD",1761806090636,7.90281602,194.65,194.6,0.69]
["bitfinex","SOLUSD",1761806092150,5.38227473,194.65,194.6,0.69]
["bitfinex","SOLUSD",1761806092457,9.30006662,194.65,194.6,0.69]
["bitfinex","SOLUSD",1761806092834,8.81006662,194.65,194.59,7.16951278]
["bitfinex","SOLUSD",1761806093040,9.30006662,194.65,194.59,7.88951278]
["bitfinex","SOLUSD",1761806093241,9.30006662,194.65,194.59,0.72]
["bitfinex","SOLUSD",1761806096378,9.30006662,194.65,194.59,5.8589886]
["bitfinex","SOLUSD",1761806097453,3.67250272,194.65,194.6,0.72]
["bitfinex","SOLUSD",1761806097750,8.80994862,194.65,194.6,0.72]
["bitfinex","SOLUSD",1761806097966,3.67250272,194.65,194.61,2.03054129]
["bitfinex","SOLUSD",1761806098262,24.26450272,194.65,194.62,2.75054129]
["bitfinex","SOLUSD",1761806098455,20.83671083,194.65,194.62,2.75054129]
["bitfinex","SOLUSD",1761806098651,20.83671083,194.65,194.63,0.72]
["bitfinex","SOLUSD",1761806098850,5.46046632,194.68,194.63,0.72]
["bitfinex","SOLUSD",1761806098851,0.24471083,194.67,194.63,0.72]
["bitfinex","SOLUSD",1761806099043,20.83671083,194.67,194.63,2.75054129]
["bitfinex","SOLUSD",1761806099455,20.592,194.67,194.64,0.72]
["bitfinex","SOLUSD",1761806100065,24.26700829,194.67,194.64,0.72]
["bitfinex","SOLUSD",1761806100266,20.83671083,194.67,194.64,0.72]
["bitfinex","SOLUSD",1761806100549,31.92511671,194.67,194.61,0.72]
["bitfinex","SOLUSD",1761806100739,2.03054129,194.64,194.59,5.858968]
["bitfinex","SOLUSD",1761806100938,3.92093779,194.66,194.6,0.72]
["bitfinex","SOLUSD",1761806100939,0.24471083,194.63,194.6,0.72]
["bitfinex","SOLUSD",1761806101165,0.24471083,194.64,194.6,2.75054129]
["bitfinex","SOLUSD",1761806101541,0.24471083,194.64,194.61,0.72]
["bitfinex","SOLUSD",1761806102040,0.24471083,194.65,194.62,7.16875935]
["bitfinex","SOLUSD",1761806102264,5.70618991,194.7,194.64,2.03054129]
["bitfinex","SOLUSD",1761806102568,5.70618991,194.7,194.62,17.98376322]
["bitfinex","SOLUSD",1761806102569,0.24471083,194.7,194.65,2.03054129]
["bitfinex","SOLUSD",1761806102776,3.67564862,194.7,194.66,2.03054129]
["bitfinex","SOLUSD",1761806102945,3.67564862,194.71,194.68,2.03054129]
["bitfinex","SOLUSD",1761806103144,0.24471083,194.71,194.69,0.72]
["bitfinex","SOLUSD",1761806103345,0.24471083,194.71,194.67,2.03054129]
["bitfinex","SOLUSD",1761806103761,0.24471083,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761806104173,24.02293779,194.72,194.68,7.88704303]
["bitfinex","SOLUSD",1761806104375,31.32946702,194.79,194.68,7.88704303]
["bitfinex","SOLUSD",1761806104376,3.43093779,194.75,194.71,2.03054129]
["bitfinex","SOLUSD",1761806104590,0.24471083,194.79,194.74,2.03054129]
["bitfinex","SOLUSD",1761806104874,0.24471083,194.79,194.75,0.72]
["bitfinex","SOLUSD",1761806105076,20.592,194.77,194.75,0.72]
["bitfinex","SOLUSD",1761806106763,0.24471083,194.79,194.75,0.72]
["bitfinex","SOLUSD",1761806106955,0.73471083,194.83,194.76,2.03054129]
["bitfinex","SOLUSD",1761806107162,2.27525212,194.83,194.77,2.03054129]
["bitfinex","SOLUSD",1761806107367,2.27525212,194.83,194.78,0.72]
["bitfinex","SOLUSD",1761806107571,22.86725212,194.83,194.78,2.75054129]
["bitfinex","SOLUSD",1761806107805,22.86725212,194.83,194.78,0.72]
["bitfinex","SOLUSD",1761806107806,2.27525212,194.83,194.78,0.72]
["bitfinex","SOLUSD",1761806108092,27.99995335,194.83,194.79,0.72]
["bitfinex","SOLUSD",1761806108289,2.03054129,194.82,194.79,0.72]
["bitfinex","SOLUSD",1761806108599,0.24471083,194.81,194.79,0.72]
["bitfinex","SOLUSD",1761806109297,0.24471083,194.82,194.79,0.72]
["bitfinex","SOLUSD",1761806109796,0.24471083,194.82,194.73,0.72]
["bitfinex","SOLUSD",1761806109797,20.592,194.79,194.73,0.72]
["bitfinex","SOLUSD",1761806110094,2.03054129,194.77,194.73,0.72]
["bitfinex","SOLUSD",1761806110269,2.27525212,194.76,194.71,2.75054129]
["bitfinex","SOLUSD",1761806110675,2.27525212,194.76,194.72,0.72]
["bitfinex","SOLUSD",1761806111000,2.03054129,194.74,194.69,5.85633709]
["bitfinex","SOLUSD",1761806111179,0.24471083,194.73,194.7,0.72]
["bitfinex","SOLUSD",1761806111380,2.03054129,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761806111576,2.27525212,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761806112384,2.27525212,194.71,194.66,0.72]
["bitfinex","SOLUSD",1761806112779,0.24471083,194.71,194.66,2.75054129]
["bitfinex","SOLUSD",1761806113181,0.24471083,194.72,194.67,2.75054129]
["bitfinex","SOLUSD",1761806113386,0.24471083,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761806114386,2.27525212,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761806114694,0.24471083,194.72,194.68,5.8565252]
["bitfinex","SOLUSD",1761806114901,2.27525212,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761806115105,0.24471083,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761806117090,0.24471083,194.72,194.69,5.85631699]
["bitfinex","SOLUSD",1761806117298,0.24471083,194.73,194.69,0.72]
["bitfinex","SOLUSD",1761806117493,0.24471083,194.73,194.7,0.72]
["bitfinex","SOLUSD",1761806117695,2.27525212,194.73,194.7,0.72]
["bitfinex","SOLUSD",1761806118090,0.24471083,194.73,194.7,0.72]
["bitfinex","SOLUSD",1761806118289,2.27525212,194.76,194.7,2.75054129]
["bitfinex","SOLUSD",1761806118484,2.27525212,194.76,194.68,5.13648089]
["bitfinex","SOLUSD",1761806118485,0.24471083,194.76,194.71,2.75054129]
["bitfinex","SOLUSD",1761806118702,0.24471083,194.76,194.72,0.72]
["bitfinex","SOLUSD",1761806119017,20.592,194.76,194.72,0.72]
["bitfinex","SOLUSD",1761806119390,0.24471083,194.8,194.75,2.03054129]
["bitfinex","SOLUSD",1761806119703,2.27525212,194.8,194.74,2.03054129]
["bitfinex","SOLUSD",1761806119890,2.03054129,194.79,194.73,2.75054129]
["bitfinex","SOLUSD",1761806120091,0.24471083,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761806120292,2.27525212,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761806120485,2.03054129,194.77,194.72,7.88605393]
["bitfinex","SOLUSD",1761806120700,2.03054129,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761806120902,2.03054129,194.75,194.7,63.63054129]
["bitfinex","SOLUSD",1761806121079,2.27525212,194.74,194.7,5.85610246]
["bitfinex","SOLUSD",1761806121279,0.24471083,194.74,194.71,0.72]
["bitfinex","SOLUSD",1761806122485,2.03054129,194.73,194.68,0.72]
["bitfinex","SOLUSD",1761806122689,2.27525212,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761806122899,0.24471083,194.73,194.68,2.75054129]
["bitfinex","SOLUSD",1761806123106,0.24471083,194.73,194.68,7.88716169]
["bitfinex","SOLUSD",1761806123407,2.27525212,194.73,194.69,0.72]
["bitfinex","SOLUSD",1761806124293,7.41061959,194.73,194.69,0.72]
["bitfinex","SOLUSD",1761806124489,2.03054129,194.72,194.67,5.13686171]
["bitfinex","SOLUSD",1761806124804,2.27525212,194.71,194.67,0.72]
["bitfinex","SOLUSD",1761806125806,2.27525212,194.71,194.67,5.85678236]
["bitfinex","SOLUSD",1761806126004,0.24471083,194.71,194.68,0.72]
["bitfinex","SOLUSD",1761806127097,0.24471083,194.72,194.69,2.03054129]
["bitfinex","SOLUSD",1761806127304,0.24471083,194.75,194.71,2.03054129]
["bitfinex","SOLUSD",1761806127788,0.24471083,194.75,194.72,5.85557929]
["bitfinex","SOLUSD",1761806128186,0.24471083,194.76,194.73,0.72]
["bitfinex","SOLUSD",1761806129696,7.40981942,194.76,194.71,2.03054129]
["bitfinex","SOLUSD",1761806129897,2.03054129,194.74,194.69,0.72]
["bitfinex","SOLUSD",1761806130105,2.03054129,194.74,194.69,5.85633317]
["bitfinex","SOLUSD",1761806130289,0.24471083,194.73,194.69,7.88687446]
["bitfinex","SOLUSD",1761806130489,0.24471083,194.73,194.7,0.72]
["bitfinex","SOLUSD",1761806130899,2.03054129,194.74,194.7,0.72]
["bitfinex","SOLUSD",1761806131303,2.27525212,194.75,194.7,0.72]
["bitfinex","SOLUSD",1761806131589,2.27525212,194.75,194.71,5.13584304]
["bitfinex","SOLUSD",1761806132093,0.24471083,194.75,194.72,0.72]
["bitfinex","SOLUSD",1761806134406,2.27525212,194.79,194.73,2.03054129]
["bitfinex","SOLUSD",1761806134709,2.27525212,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761806134896,2.03054129,194.76,194.72,0.72]
["bitfinex","SOLUSD",1761806135103,2.27525212,194.77,194.72,5.85548468]
["bitfinex","SOLUSD",1761806135601,0.24471083,194.77,194.73,0.72]
["bitfinex","SOLUSD",1761806137212,0.24471083,194.77,194.73,7.88574413]
["bitfinex","SOLUSD",1761806137600,0.24471083,194.77,194.74,0.72]
["bitfinex","SOLUSD",1761806138804,20.83671083,194.78,194.74,5.85482474]
["bitfinex","SOLUSD",1761806139310,20.83671083,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761806139517,20.83671083,194.78,194.75,0.72]
["bitfinex","SOLUSD",1761806140214,20.592,194.78,194.75,0.72]
["bitfinex","SOLUSD",1761806140418,25.72607194,194.78,194.75,0.72]
["bitfinex","SOLUSD",1761806140598,2.27525212,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761806140798,7.40963013,194.77,194.72,0.72]
["bitfinex","SOLUSD",1761806141007,2.03054129,194.76,194.72,0.72]
["bitfinex","SOLUSD",1761806141207,0.24471083,194.75,194.72,5.85555299]
["bitfinex","SOLUSD",1761806141541,0.24471083,194.77,194.72,7.88609428]
["bitfinex","SOLUSD",1761806141721,0.24471083,194.77,194.73,0.72]
["bitfinex","SOLUSD",1761806142314,0.24471083,194.77,194.73,5.85529216]
["bitfinex","SOLUSD",1761806142502,20.592,194.79,194.74,2.03054129]
["bitfinex","SOLUSD",1761806142700,20.83671083,194.79,194.74,2.75054129]
["bitfinex","SOLUSD",1761806142906,20.83671083,194.79,194.75,0.72]
["bitfinex","SOLUSD",1761806143414,0.24471083,194.8,194.76,2.03054129]
["bitfinex","SOLUSD",1761806143807,0.24471083,194.8,194.77,0.72]
["bitfinex","SOLUSD",1761806144023,0.24471083,194.8,194.77,2.75054129]
["bitfinex","SOLUSD",1761806144323,20.592,194.81,194.78,7.16449927]
["bitfinex","SOLUSD",1761806144507,20.592,194.81,194.74,61.6]
["bitfinex","SOLUSD",1761806144508,20.592,194.81,194.76,0.72]
["bitfinex","SOLUSD",1761806144703,20.592,194.81,194.76,2.03054129]
["bitfinex","SOLUSD",1761806144903,20.592,194.81,194.77,0.72]
["bitfinex","SOLUSD",1761806146018,20.592,194.81,194.77,5.8541645]
["bitfinex","SOLUSD",1761806146321,24.01697428,194.81,194.77,5.8541645]
["bitfinex","SOLUSD",1761806146524,24.01697428,194.81,194.77,5.1341645]
["bitfinex","SOLUSD",1761806146718,24.01697428,194.81,194.78,0.72]
["bitfinex","SOLUSD",1761806148620,24.01697428,194.81,194.78,5.85399403]
["bitfinex","SOLUSD",1761806148924,20.592,194.81,194.78,5.85399403]
["bitfinex","SOLUSD",1761806149104,20.592,194.81,194.79,0.72]
["bitfinex","SOLUSD",1761806149703,20.592,194.81,194.78,5.85399403]
["bitfinex","SOLUSD",1761806149922,29.15023964,194.81,194.78,0.72]
["bitfinex","SOLUSD",1761806150227,3.41208618,194.8,194.76,0.72]
["bitfinex","SOLUSD",1761806152427,0.24471083,194.8,194.76,5.85447976]
["bitfinex","SOLUSD",1761806152610,23.75937535,194.81,194.77,0.71]
["bitfinex","SOLUSD",1761806153115,3.41208618,194.8,194.75,5.13476159]
["bitfinex","SOLUSD",1761806153301,3.41208618,194.8,194.75,5.84476159]
["bitfinex","SOLUSD",1761806153510,3.41208618,194.8,194.76,0.71]
["bitfinex","SOLUSD",1761806154920,3.41208618,194.8,194.76,5.84438831]
["bitfinex","SOLUSD",1761806155429,0.49,194.79,194.73,61.6]
["bitfinex","SOLUSD",1761806155606,3.16737535,194.77,194.72,0.71]
["bitfinex","SOLUSD",1761806155800,0.24471083,194.76,194.73,0.71]
["bitfinex","SOLUSD",1761806156812,3.41208618,194.76,194.71,5.84560098]
["bitfinex","SOLUSD",1761806157018,3.41208618,194.76,194.69,9.78882769]
["bitfinex","SOLUSD",1761806157019,3.16737535,194.75,194.69,9.78882769]
["bitfinex","SOLUSD",1761806157215,0.24471083,194.74,194.69,13.66620304]
["bitfinex","SOLUSD",1761806157512,0.24471083,194.74,194.69,12.95620304]
["bitfinex","SOLUSD",1761806157708,0.24471083,194.75,194.7,0.71]
["bitfinex","SOLUSD",1761806158029,0.24471083,194.76,194.72,3.16737535]
["bitfinex","SOLUSD",1761806158408,0.24471083,194.76,194.73,0.71]
["bitfinex","SOLUSD",1761806158810,3.90208618,194.76,194.72,5.13553156]
["bitfinex","SOLUSD",1761806159021,3.41208618,194.76,194.72,5.13553156]
["bitfinex","SOLUSD",1761806159225,3.16737535,194.75,194.71,0.71]
["bitfinex","SOLUSD",1761806159419,3.16737535,194.75,194.71,5.84582917]
["bitfinex","SOLUSD",1761806159828,0.24471083,194.74,194.7,5.13604764]
["bitfinex","SOLUSD",1761806160033,3.41208618,194.74,194.69,9.01372821]
["bitfinex","SOLUSD",1761806160233,3.41208618,194.74,194.69,5.84635286]
["bitfinex","SOLUSD",1761806160536,3.16737535,194.71,194.66,0.71]
["bitfinex","SOLUSD",1761806160731,0.24471083,194.7,194.65,16.01040812]
["bitfinex","SOLUSD",1761806161034,0.24471083,194.7,194.67,0.71]
["bitfinex","SOLUSD",1761806161219,3.16737535,194.69,194.65,0.71]
["bitfinex","SOLUSD",1761806161418,0.24471083,194.68,194.65,0.71]
["bitfinex","SOLUSD",1761806161624,3.16737535,194.67,194.63,0.71]
["bitfinex","SOLUSD",1761806162036,3.41208618,194.66,194.6,3.87737535]
["bitfinex","SOLUSD",1761806162211,3.16737535,194.65,194.59,8.3063662]
["bitfinex","SOLUSD",1761806162533,3.41208618,194.64,194.59,5.13899085]
["bitfinex","SOLUSD",1761806162711,3.41208618,194.64,194.59,5.84899085]
["bitfinex","SOLUSD",1761806163111,3.16737535,194.63,194.57,18.09554252]
["bitfinex","SOLUSD",1761806163323,0.24471083,194.62,194.57,18.09554252]
["bitfinex","SOLUSD",1761806163636,3.41208618,194.63,194.58,0.71]
["bitfinex","SOLUSD",1761806163810,0.24471083,194.63,194.58,0.71]
["bitfinex","SOLUSD",1761806164015,0.24471083,194.63,194.59,3.16737535]
["bitfinex","SOLUSD",1761806164527,0.24471083,194.63,194.6,0.71]
["bitfinex","SOLUSD",1761806165220,0.24471083,194.63,194.6,5.84868536]
["bitfinex","SOLUSD",1761806165642,0.24471083,194.64,194.6,5.84868536]
["bitfinex","SOLUSD",1761806166943,20.592,194.65,194.61,3.87737535]
["bitfinex","SOLUSD",1761806167321,20.592,194.65,194.62,0.71]
["bitfinex","SOLUSD",1761806167922,20.592,194.65,194.62,5.84819015]
["bitfinex","SOLUSD",1761806169238,20.592,194.65,194.62,0.71]
["bitfinex","SOLUSD",1761806169637,3.16737535,194.63,194.58,0.71]
["bitfinex","SOLUSD",1761806169841,0.24471083,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761806170047,3.41208618,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761806170729,0.24471083,194.62,194.58,0.71]
["bitfinex","SOLUSD",1761806170923,20.592,194.65,194.61,3.16737535]
["bitfinex","SOLUSD",1761806171151,20.592,194.65,194.58,0.85216157]
["bitfinex","SOLUSD",1761806171324,0.24471083,194.64,194.59,8.30612803]
["bitfinex","SOLUSD",1761806171856,3.41208618,194.64,194.6,0.71]
["bitfinex","SOLUSD",1761806172150,9.03978475,194.64,194.59,5.84875268]
["bitfinex","SOLUSD",1761806172331,3.90208618,194.64,194.59,5.84875268]
["bitfinex","SOLUSD",1761806172726,8.54982677,194.64,194.59,5.84875268]
["bitfinex","SOLUSD",1761806172925,3.16737535,194.63,194.57,9.0167298]
["bitfinex","SOLUSD",1761806173129,0.24471083,194.62,194.57,70.6167298]
["bitfinex","SOLUSD",1761806173354,0.24471083,194.62,194.57,69.9067298]
["bitfinex","SOLUSD",1761806173543,0.24471083,194.62,194.58,5.82920857]
["bitfinex","SOLUSD",1761806173852,3.16737535,194.61,194.57,0.69]
["bitfinex","SOLUSD",1761806174074,0.24471083,194.6,194.56,3.16737535]
["bitfinex","SOLUSD",1761806174354,0.24471083,194.64,194.59,3.16737535]
["bitfinex","SOLUSD",1761806174537,0.24471083,194.64,194.6,3.16737535]
["bitfinex","SOLUSD",1761806174934,0.24471083,194.64,194.61,3.85737535]
["bitfinex","SOLUSD",1761806175139,20.83671083,194.65,194.61,3.85737535]
["bitfinex","SOLUSD",1761806175361,20.83671083,194.65,194.62,0.69]
["bitfinex","SOLUSD",1761806175958,26.46413739,194.65,194.59,0.69]
["bitfinex","SOLUSD",1761806176147,3.65737535,194.64,194.58,3.16737535]
["bitfinex","SOLUSD",1761806176346,0.24471083,194.63,194.58,3.16737535]
["bitfinex","SOLUSD",1761806176549,0.24471083,194.63,194.58,3.85737535]
["bitfinex","SOLUSD",1761806176879,0.24471083,194.63,194.59,0.69]
["bitfinex","SOLUSD",1761806177736,25.72942656,194.65,194.6,8.30612149]
["bitfinex","SOLUSD",1761806177737,20.83671083,194.65,194.6,8.30612149]
["bitfinex","SOLUSD",1761806177979,20.83671083,194.65,194.59,0.69]
["bitfinex","SOLUSD",1761806177980,3.16737535,194.64,194.59,5.82896995]
["bitfinex","SOLUSD",1761806178265,0.24471083,194.63,194.59,5.82896995]
["bitfinex","SOLUSD",1761806178964,0.24471083,194.63,194.59,8.9963453]
["bitfinex","SOLUSD",1761806179348,0.24471083,194.64,194.59,8.9963453]
["bitfinex","SOLUSD",1761806180764,3.90208618,194.64,194.59,5.82896995]
["bitfinex","SOLUSD",1761806180962,3.41208618,194.64,194.59,5.82896995]
["bitfinex","SOLUSD",1761806181358,3.41208618,194.64,194.6,0.69]
["bitfinex","SOLUSD",1761806181665,20.592,194.65,194.6,3.85737535]
["bitfinex","SOLUSD",1761806181840,20.83671083,194.65,194.6,3.85737535]
["bitfinex","SOLUSD",1761806182045,20.83671083,194.65,194.59,17.98649551]
["bitfinex","SOLUSD",1761806182046,20.83671083,194.65,194.61,3.85737535]
["bitfinex","SOLUSD",1761806182353,20.83671083,194.65,194.61,0.69]
["bitfinex","SOLUSD",1761806182554,20.83671083,194.65,194.61,3.16737535]
["bitfinex","SOLUSD",1761806182756,20.83671083,194.65,194.61,3.82737535]
["bitfinex","SOLUSD",1761806182973,20.83671083,194.65,194.61,0.66]
["bitfinex","SOLUSD",1761806183769,20.83671083,194.65,194.61,5.79829433]
["bitfinex","SOLUSD",1761806184355,20.83671083,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761806184356,0.24471083,194.65,194.62,0.66]
["bitfinex","SOLUSD",1761806184559,0.68,194.75,194.65,9.78882769]
["bitfinex","SOLUSD",1761806184753,15.4404385,194.76,194.72,3.16737535]
["bitfinex","SOLUSD",1761806184949,3.16737535,194.78,194.73,0.66]
["bitfinex","SOLUSD",1761806185292,23.75937535,194.79,194.73,3.82737535]
["bitfinex","SOLUSD",1761806185449,20.592,194.76,194.72,3.16737535]
["bitfinex","SOLUSD",1761806185761,20.592,194.76,194.66,3.40399445]
["bitfinex","SOLUSD",1761806185762,3.16737535,194.76,194.7,8.30330418]
["bitfinex","SOLUSD",1761806186072,3.84737535,194.76,194.7,8.30330418]
["bitfinex","SOLUSD",1761806186375,0.68,194.76,194.71,3.16737535]
["bitfinex","SOLUSD",1761806186559,0.68,194.75,194.7,5.13592883]
["bitfinex","SOLUSD",1761806186755,0.68,194.75,194.69,3.16737535]
["bitfinex","SOLUSD",1761806186972,0.68,194.75,194.7,3.16737535]
["bitfinex","SOLUSD",1761806187163,0.68,194.75,194.7,3.82737535]
["bitfinex","SOLUSD",1761806187542,0.68,194.75,194.7,0.66]
["bitfinex","SOLUSD",1761806187748,5.81480406,194.75,194.7,0.66]
["bitfinex","SOLUSD",1761806187979,20.592,194.76,194.7,8.9633053]
["bitfinex","SOLUSD",1761806188270,20.592,194.76,194.71,3.16737535]
["bitfinex","SOLUSD",1761806188475,29.57397482,194.76,194.7,8.9633053]
["bitfinex","SOLUSD",1761806188663,29.57397482,194.76,194.7,3.82737535]
["bitfinex","SOLUSD",1761806188861,24.43937535,194.76,194.7,8.9634808]
["bitfinex","SOLUSD",1761806189094,21.272,194.76,194.71,3.16737535]
["bitfinex","SOLUSD",1761806189263,20.592,194.76,194.71,3.82737535]
["bitfinex","SOLUSD",1761806189459,20.592,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761806189679,23.75937535,194.76,194.71,3.16737535]
["bitfinex","SOLUSD",1761806189850,23.75937535,194.76,194.71,5.13568528]
["bitfinex","SOLUSD",1761806190049,23.75937535,194.76,194.72,0.66]
["bitfinex","SOLUSD",1761806190371,20.592,194.76,194.72,3.82737535]
["bitfinex","SOLUSD",1761806190671,20.592,194.76,194.71,8.30306063]
["bitfinex","SOLUSD",1761806190879,3.16737535,194.74,194.67,0.66]
["bitfinex","SOLUSD",1761806191067,38.56284895,194.76,194.67,0.66]
["bitfinex","SOLUSD",1761806191068,23.75937535,194.73,194.67,0.66]
["bitfinex","SOLUSD",1761806191376,23.75937535,194.73,194.67,3.82737535]
["bitfinex","SOLUSD",1761806191585,3.16737535,194.71,194.66,5.13716223]
["bitfinex","SOLUSD",1761806191778,0.68,194.7,194.66,5.13716223]
["bitfinex","SOLUSD",1761806192151,0.68,194.7,194.65,8.30477155]
["bitfinex","SOLUSD",1761806192354,3.16737535,194.71,194.66,0.66]
["bitfinex","SOLUSD",1761806192755,3.84737535,194.72,194.66,3.82737535]
["bitfinex","SOLUSD",1761806193268,25.72747435,194.73,194.67,3.16737535]
["bitfinex","SOLUSD",1761806193458,28.8948497,194.73,194.67,3.82737535]
["bitfinex","SOLUSD",1761806193663,28.8948497,194.73,194.65,17.98098868]
["bitfinex","SOLUSD",1761806193664,3.84737535,194.72,194.66,3.16737535]
["bitfinex","SOLUSD",1761806194095,3.16737535,194.71,194.65,8.96479866]
["bitfinex","SOLUSD",1761806194590,8.98314022,194.72,194.66,3.16737535]
["bitfinex","SOLUSD",1761806194960,3.16737535,194.74,194.66,10.44882769]
["bitfinex","SOLUSD",1761806195279,23.75937535,194.75,194.69,3.16737535]
["bitfinex","SOLUSD",1761806195478,24.43937535,194.75,194.69,3.16737535]
["bitfinex","SOLUSD",1761806195668,3.16737535,194.74,194.68,3.82737535]
["bitfinex","SOLUSD",1761806196167,24.43937535,194.75,194.69,8.96374599]
["bitfinex","SOLUSD",1761806196978,29.5742735,194.75,194.69,8.96374599]
["bitfinex","SOLUSD",1761806197165,3.16737535,194.73,194.68,5.13660411]
["bitfinex","SOLUSD",1761806197361,3.16737535,194.72,194.68,5.13660411]
["bitfinex","SOLUSD",1761806198258,3.16737535,194.72,194.68,0.66]
["bitfinex","SOLUSD",1761806198659,3.84737535,194.74,194.69,0.66]
["bitfinex","SOLUSD",1761806199093,3.16737535,194.74,194.69,0.66]
["bitfinex","SOLUSD",1761806199694,23.75937535,194.75,194.69,3.82737535]
["bitfinex","SOLUSD",1761806200060,23.75937535,194.75,194.7,0.66]
["bitfinex","SOLUSD",1761806200284,23.75937535,194.75,194.7,5.79585203]
["bitfinex","SOLUSD",1761806200486,23.75937535,194.75,194.7,5.13585203]
["bitfinex","SOLUSD",1761806200687,24.43937535,194.75,194.7,5.79585203]
["bitfinex","SOLUSD",1761806202495,17.97183003,194.79,194.68,61.6]
["bitfinex","SOLUSD",1761806202496,3.16737535,194.79,194.72,3.16737535]
["bitfinex","SOLUSD",1761806202694,17.24162793,194.82,194.75,3.16737535]
["bitfinex","SOLUSD",1761806202695,0.68,194.82,194.75,3.16737535]
["bitfinex","SOLUSD",1761806202871,3.84737535,194.82,194.76,3.82737535]
["bitfinex","SOLUSD",1761806203274,3.16737535,194.8,194.72,9.78882769]
["bitfinex","SOLUSD",1761806203504,3.16737535,194.8,194.74,3.16737535]
["bitfinex","SOLUSD",1761806203860,8.98066532,194.81,194.75,5.79478818]
["bitfinex","SOLUSD",1761806204176,8.98066532,194.81,194.75,8.96216353]
["bitfinex","SOLUSD",1761806205189,3.16737535,194.76,194.69,0.51363706]
["bitfinex","SOLUSD",1761806205399,3.16737535,194.76,194.57,87.296961]
["bitfinex","SOLUSD",1761806205400,3.16737535,194.7,194.63,0.66]
["bitfinex","SOLUSD",1761806205600,3.16737535,194.65,194.59,3.16737535]
["bitfinex","SOLUSD",1761806205971,3.16737535,194.65,194.6,0.66]
["bitfinex","SOLUSD",1761806206172,3.16737535,194.66,194.6,3.82737535]
["bitfinex","SOLUSD",1761806206391,3.16737535,194.66,194.61,0.66]
["bitfinex","SOLUSD",1761806207274,20.592,194.66,194.62,5.13821806]
["bitfinex","SOLUSD",1761806207489,28.89593255,194.69,194.63,3.16737535]
["bitfinex","SOLUSD",1761806207685,28.89593255,194.69,194.63,3.82737535]
["bitfinex","SOLUSD",1761806207976,28.89593255,194.69,194.63,0.66]
["bitfinex","SOLUSD",1761806207977,3.16737535,194.68,194.63,0.66]
["bitfinex","SOLUSD",1761806208289,3.16737535,194.66,194.6,3.82737535]
["bitfinex","SOLUSD",1761806208485,23.75937535,194.66,194.6,3.82737535]
["bitfinex","SOLUSD",1761806209191,3.16737535,194.65,194.6,0.66]
["bitfinex","SOLUSD",1761806209492,0.68,194.67,194.6,0.66]
["bitfinex","SOLUSD",1761806209493,2.03072605,194.66,194.61,5.13848209]
["bitfinex","SOLUSD",1761806209806,2.03072605,194.66,194.6,2.69072605]
["bitfinex","SOLUSD",1761806209807,2.03072605,194.66,194.6,7.82942854]
["bitfinex","SOLUSD",1761806210785,7.16797377,194.66,194.6,7.82942854]
["bitfinex","SOLUSD",1761806210985,7.16797377,194.66,194.6,7.16942854]
["bitfinex","SOLUSD",1761806211194,7.16797377,194.66,194.6,7.82942854]
["bitfinex","SOLUSD",1761806212703,2.03072605,194.64,194.59,2.03072605]
["bitfinex","SOLUSD",1761806213007,2.03072605,194.62,194.58,0.68]
["bitfinex","SOLUSD",1761806214708,2.03072605,194.62,194.58,5.81925913]
["bitfinex","SOLUSD",1761806214878,2.03072605,194.62,194.58,0.68]
["bitfinex","SOLUSD",1761806215389,2.03072605,194.62,194.58,5.81923267]
["bitfinex","SOLUSD",1761806215905,2.03072605,194.62,194.59,0.68]
["bitfinex","SOLUSD",1761806217100,2.03072605,194.6,194.55,5.82005351]
["bitfinex","SOLUSD",1761806217318,2.03072605,194.6,194.54,0.2]
["bitfinex","SOLUSD",1761806217319,2.03072605,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761806217501,2.03072605,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761806218000,2.70072605,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761806218200,2.03072605,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761806218587,2.03072605,194.56,194.54,0.2]
["bitfinex","SOLUSD",1761806219181,22.62272605,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761806222688,28.43279287,194.55,194.54,0.2]
["bitfinex","SOLUSD",1761806222934,0.14216157,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761806223123,2.03072605,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761806223413,7.74105708,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761806224296,7.88321865,194.54,194.53,0.2]
["bitfinex","SOLUSD",1761806225698,20.592,194.51,194.46,0.2]
["bitfinex","SOLUSD",1761806225893,2.03072605,194.49,194.46,0.2]
["bitfinex","SOLUSD",1761806226416,2.60072605,194.49,194.46,0.2]
["bitfinex","SOLUSD",1761806228018,7.74237857,194.49,194.46,0.2]
["bitfinex","SOLUSD",1761806229916,20.592,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761806230211,22.62272605,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761806231194,23.19272605,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761806231515,23.33488762,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761806231812,28.47706893,194.47,194.46,0.2]
["bitfinex","SOLUSD",1761806234136,20.73416157,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806234338,22.76488762,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806234827,24.82700902,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806235412,2.03072605,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806235837,7.17396526,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806236836,20.592,194.44,194.42,0.91]
["bitfinex","SOLUSD",1761806237230,7.1736033,194.45,194.43,0.71]
["bitfinex","SOLUSD",1761806237805,20.592,194.44,194.43,0.71]
["bitfinex","SOLUSD",1761806238007,2.03072605,194.47,194.43,0.71]
["bitfinex","SOLUSD",1761806238207,23.21084808,194.53,194.43,7.88388099]
["bitfinex","SOLUSD",1761806238439,2.03072605,194.5,194.44,2.74072605]
["bitfinex","SOLUSD",1761806238617,2.03072605,194.5,194.45,2.03072605]
["bitfinex","SOLUSD",1761806238943,20.592,194.49,194.45,2.74072605]
["bitfinex","SOLUSD",1761806239180,20.592,194.49,194.46,0.71]
["bitfinex","SOLUSD",1761806239309,2.03072605,194.48,194.43,0.71]
["bitfinex","SOLUSD",1761806239510,2.03072605,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761806239745,2.03072605,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806240048,2.03072605,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761806240221,5.14295123,194.45,194.42,0.91]
["bitfinex","SOLUSD",1761806240421,2.03072605,194.47,194.42,0.91]
["bitfinex","SOLUSD",1761806240618,2.03072605,194.47,194.43,0.71]
["bitfinex","SOLUSD",1761806241120,2.03072605,194.48,194.43,0.71]
["bitfinex","SOLUSD",1761806241306,2.03072605,194.47,194.43,0.71]
["bitfinex","SOLUSD",1761806241934,2.03072605,194.48,194.43,0.71]
["bitfinex","SOLUSD",1761806242109,2.03072605,194.48,194.43,5.85306979]
["bitfinex","SOLUSD",1761806242312,7.17264807,194.48,194.44,0.71]
["bitfinex","SOLUSD",1761806243672,22.62272605,194.49,194.44,0.71]
["bitfinex","SOLUSD",1761806244221,27.7643959,194.49,194.44,0.71]
["bitfinex","SOLUSD",1761806244666,22.62272605,194.49,194.44,5.8528576]
["bitfinex","SOLUSD",1761806244828,20.592,194.49,194.44,5.8528576]
["bitfinex","SOLUSD",1761806245024,20.592,194.47,194.45,0.69]
["bitfinex","SOLUSD",1761806245655,20.592,194.47,194.45,5.83268457]
["bitfinex","SOLUSD",1761806245945,20.592,194.47,194.46,0.69]
["bitfinex","SOLUSD",1761806246949,20.592,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761806247137,22.62272605,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761806247457,7.1729154,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761806247658,2.03072605,194.45,194.42,0.2]
["bitfinex","SOLUSD",1761806247848,22.62272605,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761806248530,20.592,194.44,194.42,0.89]
["bitfinex","SOLUSD",1761806248958,20.592,194.44,194.43,0.69]
["bitfinex","SOLUSD",1761806249549,2.03072605,194.46,194.43,0.69]
["bitfinex","SOLUSD",1761806249756,2.03072605,194.47,194.43,0.69]
["bitfinex","SOLUSD",1761806249950,20.592,194.45,194.43,0.69]
["bitfinex","SOLUSD",1761806250254,22.62272605,194.45,194.43,0.69]
["bitfinex","SOLUSD",1761806250673,2.03072605,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761806250878,2.03072605,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806251253,2.03072605,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761806251557,2.03072605,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806252176,7.17382424,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761806252781,20.592,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806254183,7.17376766,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761806254747,2.03072605,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806254953,22.62272605,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761806257595,27.76570336,194.44,194.42,0.2]
["bitfinex","SOLUSD",1761806257763,2.03072605,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806258084,2.60072605,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806258875,2.74288762,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806259085,6.14291748,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806259387,23.33488762,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806259560,26.73491748,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806259883,31.87815669,194.43,194.42,0.2]
["bitfinex","SOLUSD",1761806267081,9.78882769,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761806267383,12.53171531,194.42,194.41,0.2]
["bitfinex","SOLUSD",1761806267681,14.56244136,194.42,194.4,0.2]
["bitfinex","SOLUSD",1761806267890,14.42027979,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761806268105,12.38955374,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761806268979,17.53332206,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761806269391,18.68491668,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761806270163,18.82707825,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761806270369,22.00939892,194.41,194.4,0.2]
["bitfinex","SOLUSD",1761806270885,22.00939892,194.41,194.4,1e-08]
["bitfinex","SOLUSD",1761806274574,0.14216157,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761806274782,7.07680291,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761806275286,15.62086569,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761806275589,8.68622435,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761806275774,18.25734285,194.4,194.39,0.2]
["bitfinex","SOLUSD",1761806276585,0.14216157,194.36,194.34,0.2]
["bitfinex","SOLUSD",1761806276791,3.32448224,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806277279,29.06183855,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806277968,38.85066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806278172,42.82451144,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806278372,39.42066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806278572,42.25324995,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806278789,38.85066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806280386,39.42066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806280869,42.82086626,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806281077,42.25086626,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806281296,38.85066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806282397,39.42066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806283402,38.85066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806283595,39.42066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806283779,38.85066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806285797,39.42066624,194.35,194.34,0.2]
["bitfinex","SOLUSD",1761806289884,39.42066624,194.35,194.26,0.2]
["bitfinex","SOLUSD",1761806289885,20.592,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761806290094,23.77432067,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761806290806,23.77432067,194.27,194.26,0.88]
["bitfinex","SOLUSD",1761806291801,28.92179583,194.27,194.26,0.88]
["bitfinex","SOLUSD",1761806294080,28.92179583,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761806294305,28.92179583,194.27,194.26,0.9]
["bitfinex","SOLUSD",1761806294900,28.92179583,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761806296404,3.18232067,194.27,194.26,0.9]
["bitfinex","SOLUSD",1761806296604,28.92179583,194.27,194.26,0.9]
["bitfinex","SOLUSD",1761806297108,39.42278509,194.27,194.26,1e-08]
["bitfinex","SOLUSD",1761806297277,14.93683283,194.25,194.24,0.2]
["bitfinex","SOLUSD",1761806297483,18.26131507,194.25,194.24,0.2]
["bitfinex","SOLUSD",1761806297678,18.83131507,194.25,194.24,1e-08]
["bitfinex","SOLUSD",1761806298108,9.93098926,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806298284,13.68330993,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806298687,13.11330993,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806299381,18.26158011,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806300384,8.33059085,194.24,194.23,0.9]
["bitfinex","SOLUSD",1761806300793,5.14827018,194.24,194.23,0.9]
["bitfinex","SOLUSD",1761806300997,8.47275242,194.24,194.23,0.9]
["bitfinex","SOLUSD",1761806301788,8.33059085,194.24,194.23,0.9]
["bitfinex","SOLUSD",1761806302103,8.33059085,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806302411,8.47275242,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806305308,8.47275242,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806306689,8.47275242,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806307299,8.47275242,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806307481,5.14827018,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806307684,23.77432067,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806308119,28.92259085,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806308799,20.592,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806309007,3.18232067,194.25,194.23,0.88]
["bitfinex","SOLUSD",1761806309309,25.74000514,194.25,194.24,0.68]
["bitfinex","SOLUSD",1761806309690,25.74000514,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806309890,25.74000514,194.25,194.23,0.88]
["bitfinex","SOLUSD",1761806310511,25.74000514,194.25,194.24,0.68]
["bitfinex","SOLUSD",1761806310709,28.92232581,194.25,194.24,0.68]
["bitfinex","SOLUSD",1761806311914,23.77432067,194.25,194.24,0.68]
["bitfinex","SOLUSD",1761806312712,28.92232581,194.25,194.24,0.68]
["bitfinex","SOLUSD",1761806316204,23.77432067,194.25,194.24,0.68]
["bitfinex","SOLUSD",1761806316414,3.18232067,194.29,194.24,0.68]
["bitfinex","SOLUSD",1761806316725,3.18232067,194.29,194.25,3.18232067]
["bitfinex","SOLUSD",1761806316726,20.592,194.29,194.25,3.18232067]
["bitfinex","SOLUSD",1761806316903,5.14641552,194.31,194.25,3.18232067]
["bitfinex","SOLUSD",1761806317093,3.18232067,194.31,194.26,0.68]
["bitfinex","SOLUSD",1761806317490,20.592,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761806317814,3.18232067,194.28,194.26,0.68]
["bitfinex","SOLUSD",1761806318708,23.77432067,194.29,194.26,0.68]
["bitfinex","SOLUSD",1761806319095,3.18232067,194.3,194.26,5.82772884]
["bitfinex","SOLUSD",1761806319502,3.18232067,194.3,194.27,0.68]
["bitfinex","SOLUSD",1761806319998,20.592,194.29,194.27,0.68]
["bitfinex","SOLUSD",1761806320602,20.592,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806320806,33.70530993,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806321006,37.10327702,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806321210,37.67327702,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806321705,33.70530993,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806322107,37.10289742,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806322315,42.2511676,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806322517,32.46233991,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806322721,32.46233991,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806322917,29.06475242,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806323108,28.92259085,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806323293,32.32025241,194.24,194.23,0.88]
["bitfinex","SOLUSD",1761806323496,3.18232067,194.25,194.23,0.88]
["bitfinex","SOLUSD",1761806323806,3.18232067,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806324221,20.592,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806324613,3.32448224,194.3,194.23,0.2]
["bitfinex","SOLUSD",1761806324614,5.14641552,194.31,194.23,9.21085591]
["bitfinex","SOLUSD",1761806324817,3.18232067,194.29,194.23,9.21085591]
["bitfinex","SOLUSD",1761806325124,3.18232067,194.27,194.24,0.68]
["bitfinex","SOLUSD",1761806326206,20.592,194.29,194.24,5.82815595]
["bitfinex","SOLUSD",1761806326513,3.18232067,194.28,194.25,0.68]
["bitfinex","SOLUSD",1761806328223,3.18232067,194.28,194.25,5.82788742]
["bitfinex","SOLUSD",1761806328441,20.592,194.29,194.25,5.82788742]
["bitfinex","SOLUSD",1761806328442,23.77432067,194.29,194.25,5.82788742]
["bitfinex","SOLUSD",1761806328623,20.592,194.27,194.26,0.68]
["bitfinex","SOLUSD",1761806329128,20.592,194.28,194.26,0.68]
["bitfinex","SOLUSD",1761806330026,20.592,194.27,194.26,0.68]
["bitfinex","SOLUSD",1761806330406,22.63006068,194.27,194.24,0.68]
["bitfinex","SOLUSD",1761806330609,22.63006068,194.27,194.25,0.68]
["bitfinex","SOLUSD",1761806331748,2.03806068,194.27,194.25,0.68]
["bitfinex","SOLUSD",1761806332511,2.03806068,194.26,194.25,0.68]
["bitfinex","SOLUSD",1761806335937,2.03806068,194.29,194.25,0.68]
["bitfinex","SOLUSD",1761806336314,2.03806068,194.28,194.25,0.68]
["bitfinex","SOLUSD",1761806336538,20.592,194.26,194.25,0.68]
["bitfinex","SOLUSD",1761806337136,2.03806068,194.26,194.25,0.68]
["bitfinex","SOLUSD",1761806337531,2.03806068,194.26,194.23,0.91]
["bitfinex","SOLUSD",1761806337718,2.03806068,194.24,194.23,0.91]
["bitfinex","SOLUSD",1761806337917,2.03806068,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806338344,2.03806068,194.24,194.23,0.91]
["bitfinex","SOLUSD",1761806338555,7.18633086,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806338850,8.55156099,194.25,194.23,0.91]
["bitfinex","SOLUSD",1761806339018,2.03806068,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806339440,7.18611929,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806339743,7.18611929,194.25,194.23,0.91]
["bitfinex","SOLUSD",1761806340134,7.18611929,194.25,194.24,0.71]
["bitfinex","SOLUSD",1761806340520,2.03806068,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761806340723,5.44151827,194.28,194.24,0.71]
["bitfinex","SOLUSD",1761806340935,20.592,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761806341537,22.63006068,194.31,194.25,2.03806068]
["bitfinex","SOLUSD",1761806341840,2.03806068,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761806342040,20.592,194.28,194.26,0.71]
["bitfinex","SOLUSD",1761806342548,20.592,194.28,194.26,5.85773256]
["bitfinex","SOLUSD",1761806342724,27.77651746,194.31,194.27,0.71]
["bitfinex","SOLUSD",1761806342924,2.03806068,194.28,194.27,0.71]
["bitfinex","SOLUSD",1761806343938,5.14721021,194.28,194.27,0.71]
["bitfinex","SOLUSD",1761806344338,7.18527089,194.28,194.27,0.71]
["bitfinex","SOLUSD",1761806344652,7.18527089,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761806344832,2.03806068,194.26,194.25,0.71]
["bitfinex","SOLUSD",1761806345236,2.03806068,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761806345941,7.18559001,194.27,194.25,0.71]
["bitfinex","SOLUSD",1761806347137,2.03806068,194.28,194.25,0.71]
["bitfinex","SOLUSD",1761806349240,3.40768594,194.3,194.25,7.89597958]
["bitfinex","SOLUSD",1761806349444,20.592,194.3,194.25,7.89597958]
["bitfinex","SOLUSD",1761806349748,20.592,194.3,194.26,0.71]
["bitfinex","SOLUSD",1761806350157,20.592,194.28,194.26,0.71]
["bitfinex","SOLUSD",1761806350368,13.00661639,194.34,194.26,2.74806068]
["bitfinex","SOLUSD",1761806350369,2.03806068,194.32,194.26,2.74806068]
["bitfinex","SOLUSD",1761806350528,7.18412314,194.33,194.27,0.71]
["bitfinex","SOLUSD",1761806350728,20.592,194.3,194.27,0.71]
["bitfinex","SOLUSD",1761806350959,3.40572929,194.32,194.28,7.18527089]
["bitfinex","SOLUSD",1761806351156,19.09066832,194.4,194.29,2.03806068]
["bitfinex","SOLUSD",1761806351157,2.03806068,194.36,194.29,2.03806068]
["bitfinex","SOLUSD",1761806351469,2.03806068,194.35,194.29,2.74806068]
["bitfinex","SOLUSD",1761806351634,22.63006068,194.35,194.3,0.71]
["bitfinex","SOLUSD",1761806351954,20.592,194.34,194.3,0.71]
["bitfinex","SOLUSD",1761806352338,2.03806068,194.35,194.31,5.14641552]
["bitfinex","SOLUSD",1761806352660,20.592,194.33,194.31,5.14641552]
["bitfinex","SOLUSD",1761806352858,5.44378997,194.36,194.32,0.71]
["bitfinex","SOLUSD",1761806353032,20.592,194.33,194.32,0.71]
["bitfinex","SOLUSD",1761806354584,5.44378997,194.36,194.32,5.85615067]
["bitfinex","SOLUSD",1761806354874,13.5728913,194.4,194.34,2.03806068]
["bitfinex","SOLUSD",1761806354875,3.4042499,194.39,194.34,2.03806068]
["bitfinex","SOLUSD",1761806355034,20.592,194.37,194.34,2.03806068]
["bitfinex","SOLUSD",1761806355235,2.03806068,194.41,194.35,2.73806068]
["bitfinex","SOLUSD",1761806355466,2.03806068,194.41,194.36,2.03806068]
["bitfinex","SOLUSD",1761806355641,12.85856109,194.43,194.36,2.03806068]
["bitfinex","SOLUSD",1761806355642,3.4042499,194.44,194.36,2.73806068]
["bitfinex","SOLUSD",1761806355847,0.2,194.45,194.38,2.03806068]
["bitfinex","SOLUSD",1761806356164,2.03806068,194.42,194.37,0.7]
["bitfinex","SOLUSD",1761806356368,2.03806068,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761806356543,2.03806068,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761806356743,2.03806068,194.32,194.31,0.7]
["bitfinex","SOLUSD",1761806357071,12.5612932,194.4,194.31,0.7]
["bitfinex","SOLUSD",1761806357072,2.03806068,194.33,194.31,0.7]
["bitfinex","SOLUSD",1761806357238,2.03806068,194.34,194.31,0.7]
["bitfinex","SOLUSD",1761806357441,2.03806068,194.33,194.31,0.7]
["bitfinex","SOLUSD",1761806358768,2.03806068,194.32,194.26,5.14774014]
["bitfinex","SOLUSD",1761806358968,2.03806068,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761806359960,2.03806068,194.31,194.28,5.14721021]
["bitfinex","SOLUSD",1761806360332,2.03806068,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761806360534,2.03806068,194.35,194.29,0.7]
["bitfinex","SOLUSD",1761806360947,2.03806068,194.33,194.29,0.7]
["bitfinex","SOLUSD",1761806362171,33.4548027,194.36,194.29,7.88499236]
["bitfinex","SOLUSD",1761806362172,22.63006068,194.36,194.29,7.88499236]
["bitfinex","SOLUSD",1761806362351,2.03806068,194.36,194.3,2.03806068]
["bitfinex","SOLUSD",1761806362542,2.03806068,194.37,194.31,2.03806068]
["bitfinex","SOLUSD",1761806362862,2.03806068,194.4,194.34,2.03806068]
["bitfinex","SOLUSD",1761806363248,20.592,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761806363559,20.592,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761806364245,20.592,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761806364446,27.77440663,194.39,194.35,0.7]
["bitfinex","SOLUSD",1761806365473,20.592,194.38,194.35,0.7]
["bitfinex","SOLUSD",1761806365673,20.592,194.38,194.35,5.845294]
["bitfinex","SOLUSD",1761806365961,20.592,194.37,194.36,0.7]
["bitfinex","SOLUSD",1761806367172,20.592,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761806367474,20.592,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761806367850,5.14485571,194.37,194.32,7.18417895]
["bitfinex","SOLUSD",1761806368051,27.77491639,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761806368450,2.03806068,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761806369475,27.77491639,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761806370552,25.73685571,194.37,194.33,0.7]
["bitfinex","SOLUSD",1761806370765,20.592,194.37,194.33,5.84578167]
["bitfinex","SOLUSD",1761806370945,20.592,194.37,194.34,0.7]
["bitfinex","SOLUSD",1761806371560,20.592,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761806371758,22.63006068,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761806372373,2.03806068,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761806373746,25.73773827,194.34,194.3,0.7]
["bitfinex","SOLUSD",1761806373952,2.03806068,194.33,194.3,0.7]
["bitfinex","SOLUSD",1761806374147,2.03806068,194.33,194.28,5.14715736]
["bitfinex","SOLUSD",1761806374474,2.03806068,194.31,194.26,5.84769854]
["bitfinex","SOLUSD",1761806374779,2.03806068,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761806374957,2.03806068,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761806375148,2.03806068,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761806375759,7.18549201,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761806376158,7.18549201,194.28,194.23,0.2]
["bitfinex","SOLUSD",1761806376159,2.03806068,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761806376345,20.592,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806376551,2.03806068,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806378179,7.18633086,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806378384,5.14827018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806379358,20.592,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806380275,25.74027018,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806380879,20.592,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806381057,2.03806068,194.25,194.23,0.9]
["bitfinex","SOLUSD",1761806381252,2.03806068,194.26,194.23,0.9]
["bitfinex","SOLUSD",1761806381477,22.63006068,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761806382057,20.592,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761806382258,25.73950816,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761806385184,27.77756884,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761806385358,2.03806068,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761806385558,2.03806068,194.26,194.23,0.9]
["bitfinex","SOLUSD",1761806385980,2.03806068,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761806386173,27.77756884,194.27,194.23,0.9]
["bitfinex","SOLUSD",1761806387969,2.03806068,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761806388194,25.73918101,194.29,194.24,2.73806068]
["bitfinex","SOLUSD",1761806388361,25.73918101,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761806388781,2.03806068,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761806388972,2.03806068,194.27,194.23,0.9]
["bitfinex","SOLUSD",1761806389182,2.03806068,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761806389481,2.03806068,194.27,194.23,0.9]
["bitfinex","SOLUSD",1761806390484,5.14770547,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761806390686,5.14770547,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761806390984,7.18576615,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761806391186,7.18576615,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761806391360,5.14770547,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761806391766,8.33293026,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761806391967,8.33293026,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761806392169,3.18522479,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761806392583,28.92515747,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761806392791,25.73993268,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761806393380,20.592,194.26,194.23,0.87]
["bitfinex","SOLUSD",1761806393582,20.592,194.25,194.23,0.87]
["bitfinex","SOLUSD",1761806393771,20.592,194.25,194.24,0.67]
["bitfinex","SOLUSD",1761806394188,8.33246581,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761806394395,25.73924102,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761806394777,28.92446581,194.28,194.24,0.67]
["bitfinex","SOLUSD",1761806394981,3.75522479,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761806395284,3.18522479,194.26,194.23,0.2]
["bitfinex","SOLUSD",1761806396484,5.14800514,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806396668,3.18522479,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806397688,8.33349497,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806400891,3.18522479,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806401194,28.92530942,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806401779,3.18522479,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806401985,8.90349497,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806402381,9.04565654,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806405090,18.83448423,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806410602,5.14801398,194.25,194.23,0.87]
["bitfinex","SOLUSD",1761806410802,3.18522479,194.24,194.23,0.87]
["bitfinex","SOLUSD",1761806411110,3.18522479,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806411497,3.18522479,194.24,194.23,0.87]
["bitfinex","SOLUSD",1761806412209,3.18522479,194.25,194.23,0.87]
["bitfinex","SOLUSD",1761806412394,3.18522479,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806412395,3.18522479,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806412999,23.77722479,194.25,194.23,5.3484893]
["bitfinex","SOLUSD",1761806413198,23.77722479,194.25,194.24,0.71]
["bitfinex","SOLUSD",1761806413889,3.18522479,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761806414093,23.77722479,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761806414904,3.18522479,194.25,194.24,0.71]
["bitfinex","SOLUSD",1761806416188,5.14800514,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806416395,3.18522479,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806417212,20.592,194.27,194.23,0.91]
["bitfinex","SOLUSD",1761806417396,3.18522479,194.26,194.23,0.91]
["bitfinex","SOLUSD",1761806417600,3.41492774,194.27,194.24,0.71]
["bitfinex","SOLUSD",1761806417912,3.18522479,194.27,194.24,0.71]
["bitfinex","SOLUSD",1761806418113,3.18522479,194.26,194.24,0.71]
["bitfinex","SOLUSD",1761806419498,3.18522479,194.25,194.23,0.2]
["bitfinex","SOLUSD",1761806419708,3.18522479,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806420187,23.77722479,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806420704,28.92549497,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806422503,23.77722479,194.24,194.23,0.91]
["bitfinex","SOLUSD",1761806424016,8.33349497,194.24,194.23,0.91]
["bitfinex","SOLUSD",1761806424319,28.92549497,194.24,194.23,0.91]
["bitfinex","SOLUSD",1761806424507,23.77722479,194.24,194.23,0.91]
["bitfinex","SOLUSD",1761806425511,28.92549497,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806426216,32.91798041,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806426426,32.34798041,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806427116,12.46814198,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806427319,9.04565654,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806428399,29.63765654,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806428615,12.46814198,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806428824,9.04565654,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806429799,8.47565654,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806430107,29.06765654,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806430315,32.49014198,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806430625,11.89814198,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806430809,29.06765654,194.24,194.23,0.2]
["bitfinex","SOLUSD",1761806431123,27.19971023,194.24,194.23,0.9]
["bitfinex","SOLUSD",1761806431422,5.14801499,194.25,194.23,0.9]
["bitfinex","SOLUSD",1761806431423,3.18522479,194.25,194.23,0.9]
["bitfinex","SOLUSD",1761806431626,23.77722479,194.25,194.24,0.7]
["bitfinex","SOLUSD",1761806432906,3.18522479,194.25,194.24,0.7]
["bitfinex","SOLUSD",1761806433319,0.14216157,194.31,194.24,5.84827018]
["bitfinex","SOLUSD",1761806433524,3.18522479,194.27,194.24,5.84827018]
["bitfinex","SOLUSD",1761806433720,3.18522479,194.27,194.23,0.2]
["bitfinex","SOLUSD",1761806433721,3.18522479,194.28,194.26,5.14774014]
["bitfinex","SOLUSD",1761806433927,3.18522479,194.28,194.27,0.7]
["bitfinex","SOLUSD",1761806434512,23.77722479,194.28,194.27,0.7]
["bitfinex","SOLUSD",1761806436334,3.18522479,194.28,194.27,0.7]
["bitfinex","SOLUSD",1761806437109,23.77722479,194.28,194.27,0.7]
["bitfinex","SOLUSD",1761806437733,3.18522479,194.3,194.27,5.84747516]
["bitfinex","SOLUSD",1761806437904,23.77722479,194.3,194.27,5.84747516]
["bitfinex","SOLUSD",1761806438105,3.18522479,194.3,194.28,0.7]
["bitfinex","SOLUSD",1761806438328,3.18522479,194.3,194.28,5.84717094]
["bitfinex","SOLUSD",1761806438519,23.77722479,194.3,194.28,5.84717094]
["bitfinex","SOLUSD",1761806438722,23.77722479,194.3,194.29,0.7]
["bitfinex","SOLUSD",1761806439233,3.18522479,194.3,194.29,0.7]
["bitfinex","SOLUSD",1761806439434,14.19787817,194.36,194.29,0.7]
["bitfinex","SOLUSD",1761806439435,23.77722479,194.31,194.29,0.7]
["bitfinex","SOLUSD",1761806439623,20.592,194.3,194.29,0.7]
["bitfinex","SOLUSD",1761806439807,3.18522479,194.31,194.29,0.7]
["bitfinex","SOLUSD",1761806440331,3.18522479,194.35,194.3,5.14668039]
["bitfinex","SOLUSD",1761806440633,3.18522479,194.36,194.31,0.7]
["bitfinex","SOLUSD",1761806440814,12.83237763,194.39,194.31,0.7]
["bitfinex","SOLUSD",1761806440815,5.1443361,194.39,194.31,0.7]
["bitfinex","SOLUSD",1761806441009,20.592,194.36,194.31,3.88522479]
["bitfinex","SOLUSD",1761806441213,3.18522479,194.35,194.31,0.7]
["bitfinex","SOLUSD",1761806441428,3.18522479,194.35,194.32,0.7]
["bitfinex","SOLUSD",1761806442438,23.77722479,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761806442616,20.592,194.36,194.33,5.14588586]
["bitfinex","SOLUSD",1761806442817,20.592,194.36,194.34,0.7]
["bitfinex","SOLUSD",1761806443338,5.34320396,194.44,194.34,0.7]
["bitfinex","SOLUSD",1761806443628,3.18522479,194.39,194.34,0.7]
["bitfinex","SOLUSD",1761806443834,3.18522479,194.4,194.34,3.88522479]
["bitfinex","SOLUSD",1761806444209,3.18522479,194.4,194.35,0.7]
["bitfinex","SOLUSD",1761806444427,3.18522479,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761806444632,23.77722479,194.4,194.36,5.14509158]
["bitfinex","SOLUSD",1761806444817,3.18522479,194.38,194.37,0.7]
["bitfinex","SOLUSD",1761806447820,23.77722479,194.38,194.34,0.7]
["bitfinex","SOLUSD",1761806448024,3.18522479,194.35,194.34,0.7]
["bitfinex","SOLUSD",1761806448939,3.18522479,194.37,194.34,5.84562107]
["bitfinex","SOLUSD",1761806449136,3.18522479,194.37,194.35,0.7]
["bitfinex","SOLUSD",1761806450335,3.18522479,194.36,194.32,0.7]
["bitfinex","SOLUSD",1761806450518,3.18522479,194.35,194.33,0.7]
["bitfinex","SOLUSD",1761806450918,3.18522479,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761806451343,2.03662071,194.36,194.33,0.7]
["bitfinex","SOLUSD",1761806451814,2.03662071,194.35,194.33,0.7]
["bitfinex","SOLUSD",1761806452015,2.03662071,194.35,194.33,5.84579277]
["bitfinex","SOLUSD",1761806452209,2.03662071,194.35,194.33,0.7]
["bitfinex","SOLUSD",1761806452437,2.03662071,194.35,194.34,0.7]
["bitfinex","SOLUSD",1761806453146,2.03662071,194.35,194.31,62.27]
["bitfinex","SOLUSD",1761806453310,2.03662071,194.32,194.31,61.6]
["bitfinex","SOLUSD",1761806453719,2.03662071,194.32,194.28,5.14718321]
["bitfinex","SOLUSD",1761806453919,20.592,194.37,194.29,2.70662071]
["bitfinex","SOLUSD",1761806453920,2.03662071,194.35,194.29,2.70662071]
["bitfinex","SOLUSD",1761806454333,20.592,194.37,194.3,2.70662071]
["bitfinex","SOLUSD",1761806454522,2.03662071,194.36,194.3,2.70662071]
["bitfinex","SOLUSD",1761806454719,2.03662071,194.36,194.31,0.67]
["bitfinex","SOLUSD",1761806456738,2.03662071,194.36,194.32,5.14615067]
["bitfinex","SOLUSD",1761806457433,2.03662071,194.35,194.33,0.67]
["bitfinex","SOLUSD",1761806458660,2.03662071,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761806458942,20.592,194.37,194.33,0.67]
["bitfinex","SOLUSD",1761806459121,2.03662071,194.36,194.33,0.67]
["bitfinex","SOLUSD",1761806459321,2.03662071,194.36,194.33,5.81587179]
["bitfinex","SOLUSD",1761806459532,20.592,194.37,194.34,0.67]
["bitfinex","SOLUSD",1761806459823,2.03662071,194.36,194.34,0.67]
["bitfinex","SOLUSD",1761806460940,2.03662071,194.35,194.32,0.67]
["bitfinex","SOLUSD",1761806461137,2.03662071,194.33,194.32,0.67]
["bitfinex","SOLUSD",1761806462925,2.03662071,194.33,194.3,5.14667659]
["bitfinex","SOLUSD",1761806462926,2.03662071,194.33,194.3,0.67]
["bitfinex","SOLUSD",1761806463126,2.03662071,194.32,194.31,0.67]
["bitfinex","SOLUSD",1761806463549,2.03662071,194.33,194.31,0.67]
["bitfinex","SOLUSD",1761806463726,2.03662071,194.34,194.31,0.67]
["bitfinex","SOLUSD",1761806464040,20.592,194.37,194.31,0.67]
["bitfinex","SOLUSD",1761806464273,22.62862071,194.37,194.31,2.70662071]
["bitfinex","SOLUSD",1761806464627,3.40466162,194.42,194.33,2.03662071]
["bitfinex","SOLUSD",1761806464628,2.03662071,194.39,194.33,2.03662071]
["bitfinex","SOLUSD",1761806464925,2.03662071,194.39,194.34,5.14562107]
["bitfinex","SOLUSD",1761806465123,2.03662071,194.4,194.34,7.85224178]
["bitfinex","SOLUSD",1761806465327,20.592,194.39,194.35,0.67]
["bitfinex","SOLUSD",1761806466067,5.14325385,194.43,194.36,5.14509158]
["bitfinex","SOLUSD",1761806466243,2.03662071,194.41,194.36,5.14509158]
["bitfinex","SOLUSD",1761806466420,2.03662071,194.41,194.37,0.67]
["bitfinex","SOLUSD",1761806466624,20.592,194.4,194.37,0.67]
["bitfinex","SOLUSD",1761806467120,2.03662071,194.42,194.37,0.67]
["bitfinex","SOLUSD",1761806467325,2.23662071,194.44,194.38,2.03662071]
["bitfinex","SOLUSD",1761806467652,20.792,194.44,194.39,2.03662071]
["bitfinex","SOLUSD",1761806468154,0.2,194.44,194.41,5.14376832]
["bitfinex","SOLUSD",1761806468356,0.2,194.44,194.41,7.18038903]
["bitfinex","SOLUSD",1761806468547,0.2,194.44,194.42,0.67]
["bitfinex","SOLUSD",1761806468726,0.2,194.44,194.42,2.70662071]
["bitfinex","SOLUSD",1761806469235,0.2,194.44,194.43,0.67]
["bitfinex","SOLUSD",1761806470928,0.2,194.44,194.43,5.81323921]
["bitfinex","SOLUSD",1761806471551,0.2,194.44,194.43,0.67]
["bitfinex","SOLUSD",1761806472273,0.2,194.44,194.43,5.81323921]
["bitfinex","SOLUSD",1761806473068,0.2,194.44,194.43,0.67]
["bitfinex","SOLUSD",1761806474767,0.2,194.44,194.43,5.81323921]
["bitfinex","SOLUSD",1761806476980,0.2,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761806477155,2.23662071,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761806478273,2.03662071,194.43,194.39,0.72]
["bitfinex","SOLUSD",1761806478453,2.03662071,194.43,194.4,0.72]
["bitfinex","SOLUSD",1761806478779,2.23662071,194.44,194.4,0.72]
["bitfinex","SOLUSD",1761806478979,0.2,194.44,194.41,2.03662071]
["bitfinex","SOLUSD",1761806479189,0.2,194.44,194.42,2.75662071]
["bitfinex","SOLUSD",1761806479548,0.2,194.44,194.43,2.75662071]
["bitfinex","SOLUSD",1761806479749,0.2,194.46,194.43,2.75662071]
["bitfinex","SOLUSD",1761806479950,0.2,194.46,194.45,11.8254484]
["bitfinex","SOLUSD",1761806480372,0.2,194.46,194.45,17.6881586]
["bitfinex","SOLUSD",1761806482889,2.03662071,194.56,194.5,2.03662071]
["bitfinex","SOLUSD",1761806483098,20.592,194.55,194.46,0.72]
["bitfinex","SOLUSD",1761806483323,20.592,194.55,194.5,2.03662071]
["bitfinex","SOLUSD",1761806483491,20.592,194.55,194.51,0.72]
["bitfinex","SOLUSD",1761806483683,22.62862071,194.57,194.51,2.75662071]
["bitfinex","SOLUSD",1761806483885,2.03662071,194.56,194.51,0.72]
["bitfinex","SOLUSD",1761806485005,2.03662071,194.56,194.52,5.14085955]
["bitfinex","SOLUSD",1761806485191,6.01937158,194.58,194.52,5.14085955]
["bitfinex","SOLUSD",1761806485192,2.03662071,194.57,194.52,7.17748026]
["bitfinex","SOLUSD",1761806485388,22.62862071,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761806485588,20.592,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761806485900,22.62862071,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761806486099,20.592,194.56,194.53,0.72]
["bitfinex","SOLUSD",1761806486490,0.2,194.58,194.53,0.72]
["bitfinex","SOLUSD",1761806486491,0.2,194.58,194.54,9.78882769]
["bitfinex","SOLUSD",1761806486702,0.2,194.58,194.55,0.14216157]
["bitfinex","SOLUSD",1761806486882,0.2,194.58,194.56,0.72]
["bitfinex","SOLUSD",1761806487085,0.2,194.58,194.57,5.13953846]
["bitfinex","SOLUSD",1761806487282,0.2,194.58,194.57,7.17615917]
["bitfinex","SOLUSD",1761806487490,0.2,194.58,194.57,7.89615917]
["bitfinex","SOLUSD",1761806487718,0.2,194.58,194.54,10.30286079]
["bitfinex","SOLUSD",1761806487719,0.2,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761806487905,2.23662071,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761806488285,0.2,194.58,194.55,5.14004772]
["bitfinex","SOLUSD",1761806488604,0.2,194.58,194.55,5.86004772]
["bitfinex","SOLUSD",1761806488805,2.23662071,194.58,194.55,5.14004772]
["bitfinex","SOLUSD",1761806488995,2.23662071,194.58,194.53,15.64923778]
["bitfinex","SOLUSD",1761806489199,2.23662071,194.58,194.53,5.86041009]
["bitfinex","SOLUSD",1761806489200,2.03662071,194.57,194.53,5.86041009]
["bitfinex","SOLUSD",1761806489587,2.03662071,194.57,194.53,5.14041009]
["bitfinex","SOLUSD",1761806489908,2.03662071,194.57,194.54,0.72]
["bitfinex","SOLUSD",1761806490085,0.2,194.58,194.54,0.72]
["bitfinex","SOLUSD",1761806490286,0.2,194.58,194.56,2.03662071]
["bitfinex","SOLUSD",1761806490704,0.2,194.58,194.57,0.72]
["bitfinex","SOLUSD",1761806491009,0.2,194.58,194.53,17.99189829]
["bitfinex","SOLUSD",1761806491010,0.2,194.58,194.54,10.50882769]
["bitfinex","SOLUSD",1761806491194,0.2,194.58,194.55,5.14006682]
["bitfinex","SOLUSD",1761806491520,0.2,194.58,194.55,5.86006682]
["bitfinex","SOLUSD",1761806491703,0.2,194.58,194.56,0.72]
["bitfinex","SOLUSD",1761806493098,2.23662071,194.58,194.54,5.14029796]
["bitfinex","SOLUSD",1761806493289,2.23662071,194.58,194.54,5.86029796]
["bitfinex","SOLUSD",1761806494906,2.23662071,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761806495102,2.23662071,194.58,194.54,5.86029796]
["bitfinex","SOLUSD",1761806495495,2.23662071,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761806495689,2.23662071,194.58,194.54,5.14029796]
["bitfinex","SOLUSD",1761806495912,2.23662071,194.58,194.54,5.86029796]
["bitfinex","SOLUSD",1761806496216,2.23662071,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761806497510,0.2,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761806497717,2.23662071,194.58,194.55,0.72]
["bitfinex","SOLUSD",1761806498014,2.23662071,194.58,194.53,5.86058931]
["bitfinex","SOLUSD",1761806498514,2.03662071,194.57,194.53,0.72]
["bitfinex","SOLUSD",1761806498714,0.2,194.58,194.54,7.17695174]
["bitfinex","SOLUSD",1761806499020,1e-08,194.61,194.58,9.78882769]
["bitfinex","SOLUSD",1761806499211,0.2,194.64,194.61,9.93098926]
["bitfinex","SOLUSD",1761806499212,1e-08,194.64,194.61,9.93098926]
["bitfinex","SOLUSD",1761806499398,0.1,194.72,194.66,9.78882769]
["bitfinex","SOLUSD",1761806499592,0.1,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1761806499788,0.1,194.72,194.69,2.03662071]
["bitfinex","SOLUSD",1761806499994,0.1,194.72,194.68,0.72]
["bitfinex","SOLUSD",1761806500200,0.1,194.72,194.68,2.03662071]
["bitfinex","SOLUSD",1761806500407,0.1,194.72,194.68,2.75662071]
["bitfinex","SOLUSD",1761806500607,0.1,194.72,194.69,0.72]
["bitfinex","SOLUSD",1761806500797,0.1,194.72,194.67,5.13689834]
["bitfinex","SOLUSD",1761806500798,2.71662071,194.71,194.64,10.50882769]
["bitfinex","SOLUSD",1761806501008,2.03662071,194.68,194.62,0.72]
["bitfinex","SOLUSD",1761806501320,2.03662071,194.69,194.63,2.03662071]
["bitfinex","SOLUSD",1761806501617,0.1,194.72,194.68,2.03662071]
["bitfinex","SOLUSD",1761806502005,0.1,194.72,194.66,2.03662071]
["bitfinex","SOLUSD",1761806502207,0.78,194.72,194.66,2.75662071]
["bitfinex","SOLUSD",1761806503209,0.78,194.72,194.66,0.72]
["bitfinex","SOLUSD",1761806503416,0.78,194.72,194.66,2.75662071]
["bitfinex","SOLUSD",1761806503717,0.1,194.72,194.67,7.1733103]
["bitfinex","SOLUSD",1761806503916,0.1,194.72,194.67,2.03662071]
["bitfinex","SOLUSD",1761806504118,0.1,194.72,194.71,2.03662071]
["bitfinex","SOLUSD",1761806504304,0.1,194.78,194.75,2.03662071]
["bitfinex","SOLUSD",1761806504507,0.1,194.78,194.75,0.72]
["bitfinex","SOLUSD",1761806504718,0.78,194.78,194.73,2.03662071]
["bitfinex","SOLUSD",1761806504921,0.78,194.78,194.72,0.72]
["bitfinex","SOLUSD",1761806505107,2.03662071,194.77,194.71,2.03662071]
["bitfinex","SOLUSD",1761806505509,2.71662071,194.77,194.7,2.75662071]
["bitfinex","SOLUSD",1761806505704,2.71662071,194.77,194.71,5.13584304]
["bitfinex","SOLUSD",1761806505705,2.03662071,194.77,194.71,5.13584304]
["bitfinex","SOLUSD",1761806506025,0.1,194.78,194.74,2.03662071]
["bitfinex","SOLUSD",1761806506206,0.1,194.78,194.74,2.75662071]
["bitfinex","SOLUSD",1761806506408,0.1,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761806506814,2.13662071,194.78,194.74,0.72]
["bitfinex","SOLUSD",1761806507011,2.81662071,194.78,194.72,2.75662071]
["bitfinex","SOLUSD",1761806507414,5.17002615,194.78,194.72,5.79002615]
["bitfinex","SOLUSD",1761806507808,0.1,194.78,194.73,5.79002615]
["bitfinex","SOLUSD",1761806508028,0.1,194.78,194.74,5.07002615]
["bitfinex","SOLUSD",1761806508324,0.1,194.78,194.77,5.07002615]
["bitfinex","SOLUSD",1761806508515,0.1,194.78,194.77,5.79002615]
["bitfinex","SOLUSD",1761806509127,0.1,194.78,194.77,15.57885384]
["bitfinex","SOLUSD",1761806509328,0.1,194.78,194.77,15.72101541]
["bitfinex","SOLUSD",1761806509538,0.1,194.78,194.77,16.2344415]
["bitfinex","SOLUSD",1761806509708,0.1,194.78,194.77,21.36870242]
["bitfinex","SOLUSD",1761806510813,0.1,194.78,194.77,5.85426092]
["bitfinex","SOLUSD",1761806511129,0.1,194.78,194.77,10.92428707]
["bitfinex","SOLUSD",1761806511323,0.1,194.78,194.77,13.40184407]
["bitfinex","SOLUSD",1761806512306,0.1,194.78,194.77,23.84625942]
["bitfinex","SOLUSD",1761806512909,0.1,194.78,194.77,16.29867627]
["bitfinex","SOLUSD",1761806513229,0.1,194.78,194.77,22.47067176]
["bitfinex","SOLUSD",1761806513402,0.1,194.78,194.77,13.38184407]
["bitfinex","SOLUSD",1761806514234,0.1,194.78,194.77,5.13426092]
["bitfinex","SOLUSD",1761806514422,0.1,194.78,194.77,8.24758315]
["bitfinex","SOLUSD",1761806514730,0.1,194.78,194.77,7.54758315]
["bitfinex","SOLUSD",1761806515441,0.1,194.78,194.75,9.78882769]
["bitfinex","SOLUSD",1761806515625,0.1,194.78,194.76,7.54758315]
["bitfinex","SOLUSD",1761806515939,0.1,194.78,194.76,12.6819632]
["bitfinex","SOLUSD",1761806516127,0.1,194.78,194.73,13.53808351]
["bitfinex","SOLUSD",1761806516128,0.77,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761806516430,0.77,194.78,194.74,13.38263501]
["bitfinex","SOLUSD",1761806516739,0.1,194.78,194.75,7.54758315]
["bitfinex","SOLUSD",1761806517110,0.1,194.78,194.74,13.38263501]
["bitfinex","SOLUSD",1761806517519,0.1,194.78,194.74,5.83505186]
["bitfinex","SOLUSD",1761806517718,0.77,194.78,194.74,5.13505186]
["bitfinex","SOLUSD",1761806518120,8.31758315,194.78,194.73,5.13530671]
["bitfinex","SOLUSD",1761806518329,0.67,194.77,194.73,5.13530671]
["bitfinex","SOLUSD",1761806518714,8.21758315,194.77,194.71,33.9754203]
["bitfinex","SOLUSD",1761806518918,0.67,194.77,194.7,7.54758315]
["bitfinex","SOLUSD",1761806519120,8.21758315,194.76,194.7,7.54758315]
["bitfinex","SOLUSD",1761806519638,0.67,194.77,194.7,5.8360819]
["bitfinex","SOLUSD",1761806519934,7.54758315,194.76,194.7,13.38366505]
["bitfinex","SOLUSD",1761806520115,12.68237133,194.75,194.7,5.1360819]
["bitfinex","SOLUSD",1761806520317,7.54758315,194.75,194.7,5.1360819]
["bitfinex","SOLUSD",1761806520718,8.21758315,194.74,194.68,22.47279497]
["bitfinex","SOLUSD",1761806521037,8.21758315,194.74,194.67,11.24]
["bitfinex","SOLUSD",1761806521252,7.54758315,194.72,194.66,22.47357307]
["bitfinex","SOLUSD",1761806521417,8.21758315,194.73,194.67,7.54758315]
["bitfinex","SOLUSD",1761806522132,8.21758315,194.73,194.65,7.54758315]
["bitfinex","SOLUSD",1761806522133,7.54758315,194.71,194.65,7.54758315]
["bitfinex","SOLUSD",1761806522344,7.54758315,194.69,194.63,7.54758315]
["bitfinex","SOLUSD",1761806523140,0.67,194.68,194.63,7.54758315]
["bitfinex","SOLUSD",1761806523644,8.21758315,194.68,194.62,12.68580121]
["bitfinex","SOLUSD",1761806523945,7.54758315,194.66,194.62,61.6]
["bitfinex","SOLUSD",1761806524326,0.67,194.65,194.62,61.6]
["bitfinex","SOLUSD",1761806524625,12.84009005,194.71,194.63,0.7]
["bitfinex","SOLUSD",1761806524626,0.67,194.7,194.63,0.7]
["bitfinex","SOLUSD",1761806524818,8.21758315,194.7,194.64,7.54758315]
["bitfinex","SOLUSD",1761806525219,8.21758315,194.72,194.66,7.54758315]
["bitfinex","SOLUSD",1761806525629,10.03098926,194.78,194.71,7.54758315]
["bitfinex","SOLUSD",1761806525630,0.67,194.77,194.71,7.54758315]
["bitfinex","SOLUSD",1761806525833,0.67,194.77,194.74,7.54758315]
["bitfinex","SOLUSD",1761806526040,0.67,194.77,194.68,30.38082769]
["bitfinex","SOLUSD",1761806526041,0.1,194.78,194.76,12.68209638]
["bitfinex","SOLUSD",1761806526245,0.77,194.78,194.76,7.54758315]
["bitfinex","SOLUSD",1761806526428,21.362,194.78,194.76,7.54758315]
["bitfinex","SOLUSD",1761806526624,0.77,194.78,194.76,7.54758315]
["bitfinex","SOLUSD",1761806526956,0.77,194.78,194.76,12.68206206]
["bitfinex","SOLUSD",1761806526957,0.1,194.78,194.76,12.68206206]
["bitfinex","SOLUSD",1761806527324,0.1,194.78,194.76,5.83447891]
["bitfinex","SOLUSD",1761806527655,0.1,194.78,194.77,8.24758315]
["bitfinex","SOLUSD",1761806527941,0.1,194.78,194.77,7.54758315]
["bitfinex","SOLUSD",1761806528146,0.1,194.78,194.77,12.68184407]
["bitfinex","SOLUSD",1761806528514,0.1,194.78,194.77,13.38184407]
["bitfinex","SOLUSD",1761806528710,0.1,194.78,194.77,23.82625942]
["bitfinex","SOLUSD",1761806529835,0.1,194.78,194.77,23.17067176]
["bitfinex","SOLUSD",1761806530214,0.1,194.78,194.77,12.68184407]
["bitfinex","SOLUSD",1761806530420,0.1,194.78,194.77,7.54758315]
["bitfinex","SOLUSD",1761806530829,0.1,194.78,194.75,5.13458628]
["bitfinex","SOLUSD",1761806530830,0.1,194.78,194.76,7.54758315]
["bitfinex","SOLUSD",1761806531031,0.1,194.78,194.77,7.54758315]
["bitfinex","SOLUSD",1761806531416,0.1,194.78,194.77,8.38974472]
["bitfinex","SOLUSD",1761806532118,0.1,194.78,194.77,23.31283333]
["bitfinex","SOLUSD",1761806532443,0.2,194.84,194.77,61.81979024]
["bitfinex","SOLUSD",1761806532750,0.2,194.84,194.83,7.54758315]
["bitfinex","SOLUSD",1761806534436,0.85,194.84,194.81,7.54758315]
["bitfinex","SOLUSD",1761806534624,0.2,194.84,194.82,7.54758315]
["bitfinex","SOLUSD",1761806534826,0.85,194.84,194.78,28.4175569]
["bitfinex","SOLUSD",1761806535026,0.2,194.84,194.83,7.54758315]
["bitfinex","SOLUSD",1761806535232,0.2,194.84,194.83,8.20758315]
["bitfinex","SOLUSD",1761806536236,0.2,194.84,194.83,13.34026292]
["bitfinex","SOLUSD",1761806536617,0.1,194.89,194.83,13.34026292]
["bitfinex","SOLUSD",1761806536618,0.1,194.89,194.84,9.78882769]
["bitfinex","SOLUSD",1761806536817,0.1,194.89,194.84,29.21181404]
["bitfinex","SOLUSD",1761806537239,1e-08,194.85,194.84,29.21181404]
["bitfinex","SOLUSD",1761806537436,1e-08,194.89,194.88,9.78882769]
["bitfinex","SOLUSD",1761806537662,1e-08,194.89,194.88,36.77929184]
["bitfinex","SOLUSD",1761806538232,1e-08,194.89,194.88,41.91065472]
["bitfinex","SOLUSD",1761806538638,0.1,194.98,194.93,17.47857241]
["bitfinex","SOLUSD",1761806538851,0.1,194.98,194.93,18.65157707]
["bitfinex","SOLUSD",1761806539141,0.1,194.98,194.93,18.26974472]
["bitfinex","SOLUSD",1761806539347,0.1,194.98,194.93,29.23157707]
["bitfinex","SOLUSD",1761806539547,0.1,194.98,194.93,18.64058781]
["bitfinex","SOLUSD",1761806539743,0.65,194.97,194.93,7.54758315]
["bitfinex","SOLUSD",1761806540061,0.1,194.98,194.93,8.86274938]
["bitfinex","SOLUSD",1761806540359,0.1,194.98,194.93,13.99279606]
["bitfinex","SOLUSD",1761806540564,0.1,194.98,194.93,23.78162375]
["bitfinex","SOLUSD",1761806540725,0.1,194.98,194.94,0.14216157]
["bitfinex","SOLUSD",1761806540926,0.1,194.98,194.97,17.33641084]
["bitfinex","SOLUSD",1761806541131,0.1,194.98,194.97,17.99641084]
["bitfinex","SOLUSD",1761806541338,0.1,194.98,194.97,18.13857241]
["bitfinex","SOLUSD",1761806541931,1e-08,194.98,194.97,18.13857241]
["bitfinex","SOLUSD",1761806542332,1e-08,194.98,194.97,23.26756661]
["bitfinex","SOLUSD",1761806543059,1e-08,194.98,194.97,23.78046603]
["bitfinex","SOLUSD",1761806545052,1e-08,194.98,194.97,34.36046603]
["bitfinex","SOLUSD",1761806546572,1e-08,194.98,194.97,33.70046603]
["bitfinex","SOLUSD",1761806546928,1e-08,194.98,194.97,22.46540504]
["bitfinex","SOLUSD",1761806547168,1e-08,194.98,194.97,7.54758315]
["bitfinex","SOLUSD",1761806547169,0.72000001,194.98,194.97,7.54758315]
["bitfinex","SOLUSD",1761806547332,0.72000001,194.98,194.94,9.78882769]
["bitfinex","SOLUSD",1761806547333,0.72000001,194.98,194.94,20.34882769]
["bitfinex","SOLUSD",1761806547534,0.72000001,194.98,194.95,7.54758315]
["bitfinex","SOLUSD",1761806548346,0.72000001,194.98,194.95,12.67703024]
["bitfinex","SOLUSD",1761806548546,1e-08,194.98,194.97,7.54758315]
["bitfinex","SOLUSD",1761806548746,1e-08,194.98,194.97,18.71147183]
["bitfinex","SOLUSD",1761806550367,1e-08,194.98,194.97,23.84046603]
["bitfinex","SOLUSD",1761806550567,0.2,194.99,194.97,23.84046603]
["bitfinex","SOLUSD",1761806550568,1e-08,194.99,194.98,10.65098926]
["bitfinex","SOLUSD",1761806550739,0.1,195.04,195.02,9.93098926]
["bitfinex","SOLUSD",1761806550932,0.1,195.04,195.03,27.89641084]
["bitfinex","SOLUSD",1761806551576,0.82,195.04,195.03,7.54758315]
["bitfinex","SOLUSD",1761806552283,0.82,195.04,194.98,10.3017008]
["bitfinex","SOLUSD",1761806552581,0.82,195.04,194.99,7.54758315]
["bitfinex","SOLUSD",1761806552731,5.94720182,195.04,194.99,7.54758315]
["bitfinex","SOLUSD",1761806553160,0.72,195.03,194.98,7.54758315]
["bitfinex","SOLUSD",1761806553336,0.72,195.03,194.99,7.54758315]
["bitfinex","SOLUSD",1761806554742,0.1,195.04,195.02,7.54758315]
["bitfinex","SOLUSD",1761806554968,0.82,195.04,195.02,7.54758315]
["bitfinex","SOLUSD",1761806555177,0.1,195.04,195.03,7.54758315]
["bitfinex","SOLUSD",1761806556069,0.82,195.04,195.02,7.54758315]
["bitfinex","SOLUSD",1761806556362,0.82,195.04,195.0,7.54758315]
["bitfinex","SOLUSD",1761806557044,0.82,195.04,195.01,5.12794215]
["bitfinex","SOLUSD",1761806557255,0.82,195.04,194.98,15.70858879]
["bitfinex","SOLUSD",1761806557560,0.82,195.04,194.99,7.54758315]
["bitfinex","SOLUSD",1761806557773,5.9471628,195.04,194.99,7.54758315]
["bitfinex","SOLUSD",1761806557945,13.49474595,195.04,194.98,23.25617194]
["bitfinex","SOLUSD",1761806558271,0.72,195.03,194.98,12.67617194]
["bitfinex","SOLUSD",1761806558641,0.72,195.03,194.93,0.14216157]
["bitfinex","SOLUSD",1761806558642,7.54758315,195.01,194.92,13.33822555]
["bitfinex","SOLUSD",1761806558848,0.72,195.03,194.95,7.54758315]
["bitfinex","SOLUSD",1761806558849,7.54758315,195.02,194.95,7.54758315]
["bitfinex","SOLUSD",1761806559159,7.54758315,195.01,194.94,7.54758315]
["bitfinex","SOLUSD",1761806559338,8.26758315,195.01,194.94,7.54758315]
["bitfinex","SOLUSD",1761806559537,0.72,195.0,194.94,7.54758315]
["bitfinex","SOLUSD",1761806559739,0.72,195.0,194.91,9.78882769]
["bitfinex","SOLUSD",1761806559939,0.72,195.0,194.94,7.54758315]
["bitfinex","SOLUSD",1761806560842,0.72,195.0,194.91,5.13057308]
["bitfinex","SOLUSD",1761806560843,7.54758315,194.99,194.91,5.13057308]
["bitfinex","SOLUSD",1761806561161,12.6763143,194.98,194.91,12.67815623]
["bitfinex","SOLUSD",1761806561463,13.3963143,194.98,194.91,12.67815623]
["bitfinex","SOLUSD",1761806561654,0.72,194.97,194.91,12.67814182]
["bitfinex","SOLUSD",1761806562442,0.72,194.97,194.93,7.54758315]
["bitfinex","SOLUSD",1761806562640,0.72,195.03,194.96,7.54758315]
["bitfinex","SOLUSD",1761806562838,0.72,195.03,194.94,10.30180604]
["bitfinex","SOLUSD",1761806562839,0.1,195.04,195.02,7.54758315]
["bitfinex","SOLUSD",1761806563257,0.82,195.04,195.02,7.54758315]
["bitfinex","SOLUSD",1761806563545,0.82,195.04,195.01,7.54758315]
["bitfinex","SOLUSD",1761806564338,0.82,195.04,195.0,7.54758315]
["bitfinex","SOLUSD",1761806564761,0.82,195.04,195.02,7.54758315]
["bitfinex","SOLUSD",1761806564948,0.1,195.04,195.02,7.54758315]
["bitfinex","SOLUSD",1761806565865,0.1,195.04,195.03,7.54758315]
["bitfinex","SOLUSD",1761806567064,0.82,195.04,195.01,12.67533645]
["bitfinex","SOLUSD",1761806567365,0.82,195.04,195.02,7.54758315]
["bitfinex","SOLUSD",1761806567570,0.82,195.04,195.03,7.54758315]
["bitfinex","SOLUSD",1761806567774,0.1,195.04,195.03,7.54758315]
["bitfinex","SOLUSD",1761806568456,0.1,195.04,195.03,18.05641084]
["bitfinex","SOLUSD",1761806569077,0.1,195.04,195.03,23.83873032]
["bitfinex","SOLUSD",1761806570263,0.1,195.04,195.03,34.41873032]
["bitfinex","SOLUSD",1761806570647,0.1,195.04,195.03,23.83873032]
["bitfinex","SOLUSD",1761806570956,0.1,195.04,195.03,33.9059887]
["bitfinex","SOLUSD",1761806571672,0.1,195.04,195.03,22.46382713]
["bitfinex","SOLUSD",1761806571874,0.1,195.04,195.03,23.18382713]
["bitfinex","SOLUSD",1761806572079,0.1,195.04,195.03,23.3259887]
["bitfinex","SOLUSD",1761806573357,0.1,195.04,195.03,20.82957445]
["bitfinex","SOLUSD",1761806574073,1e-08,195.04,195.03,20.82957445]
["bitfinex","SOLUSD",1761806574566,0.72,195.15,195.07,30.38082769]
["bitfinex","SOLUSD",1761806574760,0.72,195.15,195.12,5.0511689]
["bitfinex","SOLUSD",1761806574968,5.84429719,195.15,195.05,31.152]
["bitfinex","SOLUSD",1761806575175,17.86071305,195.17,195.11,5.0511689]
["bitfinex","SOLUSD",1761806575176,0.72,195.14,195.11,5.0511689]
["bitfinex","SOLUSD",1761806575365,0.72,195.14,195.11,10.17640148]
["bitfinex","SOLUSD",1761806575562,0.72,195.14,195.11,5.0511689]
["bitfinex","SOLUSD",1761806575793,0.72,195.14,195.1,5.0511689]
["bitfinex","SOLUSD",1761806576081,0.72,195.14,195.07,0.69]
["bitfinex","SOLUSD",1761806576082,10.89574357,195.14,195.07,5.0511689]
["bitfinex","SOLUSD",1761806576277,5.0511689,195.13,195.06,5.0511689]
["bitfinex","SOLUSD",1761806576450,0.72,195.13,195.07,5.0511689]
["bitfinex","SOLUSD",1761806576649,0.72,195.12,195.07,5.0511689]
["bitfinex","SOLUSD",1761806577461,0.72,195.12,195.07,10.17750794]
["bitfinex","SOLUSD",1761806577762,20.592,195.13,195.08,5.0511689]
["bitfinex","SOLUSD",1761806577968,25.71650097,195.15,195.11,5.0511689]
["bitfinex","SOLUSD",1761806578169,3.15104637,195.14,195.11,5.0511689]
["bitfinex","SOLUSD",1761806578372,21.312,195.15,195.12,5.0511689]
["bitfinex","SOLUSD",1761806578557,20.592,195.15,195.08,0.69]
["bitfinex","SOLUSD",1761806578762,0.72,195.14,195.12,5.0511689]
["bitfinex","SOLUSD",1761806578958,0.72,195.14,195.13,5.0511689]
["bitfinex","SOLUSD",1761806579172,0.72,195.19,195.13,5.0511689]
["bitfinex","SOLUSD",1761806579359,3.87280612,195.19,195.16,5.0511689]
["bitfinex","SOLUSD",1761806579562,0.72,195.19,195.17,5.0511689]
["bitfinex","SOLUSD",1761806579962,0.72,195.21,195.17,5.0511689]
["bitfinex","SOLUSD",1761806580162,0.1,195.23,195.2,5.0511689]
["bitfinex","SOLUSD",1761806580479,0.1,195.23,195.22,5.0511689]
["bitfinex","SOLUSD",1761806580976,0.82,195.23,195.22,5.0511689]
["bitfinex","SOLUSD",1761806581274,0.1,195.23,195.22,5.0511689]
["bitfinex","SOLUSD",1761806581457,0.1,195.23,195.22,10.17359488]
["bitfinex","SOLUSD",1761806582370,0.1,195.23,195.2,5.12273214]
["bitfinex","SOLUSD",1761806582567,0.1,195.23,195.22,5.0511689]
["bitfinex","SOLUSD",1761806583655,0.1,195.23,195.22,10.17359488]
["bitfinex","SOLUSD",1761806584359,0.1,195.23,195.22,20.79458414]
["bitfinex","SOLUSD",1761806584555,5.33076868,195.35,195.22,54.19264909]
["bitfinex","SOLUSD",1761806584759,0.72,195.35,195.3,5.0511689]
["bitfinex","SOLUSD",1761806584977,5.11875636,195.36,195.26,9.78882769]
["bitfinex","SOLUSD",1761806584978,0.72,195.34,195.26,9.78882769]
["bitfinex","SOLUSD",1761806585186,0.72,195.34,195.3,5.0511689]
["bitfinex","SOLUSD",1761806585564,0.72,195.34,195.3,10.17146965]
["bitfinex","SOLUSD",1761806585771,0.72,195.34,195.3,5.0511689]
["bitfinex","SOLUSD",1761806585974,0.72,195.34,195.3,10.17149527]
["bitfinex","SOLUSD",1761806586170,5.7711689,195.37,195.3,10.86149527]
["bitfinex","SOLUSD",1761806586374,26.3631689,195.37,195.31,5.0511689]
["bitfinex","SOLUSD",1761806586870,0.72,195.37,195.33,5.0511689]
["bitfinex","SOLUSD",1761806587079,0.72,195.37,195.31,10.47882769]
["bitfinex","SOLUSD",1761806587283,0.72,195.37,195.33,5.0511689]
["bitfinex","SOLUSD",1761806588275,0.72,195.37,195.34,5.0511689]
["bitfinex","SOLUSD",1761806588885,0.72,195.37,195.31,5.11983601]
["bitfinex","SOLUSD",1761806589187,0.72,195.39,195.34,5.0511689]
["bitfinex","SOLUSD",1761806589689,5.0511689,195.4,195.34,10.86020454]
["bitfinex","SOLUSD",1761806589987,0.72,195.39,195.32,5.0511689]
["bitfinex","SOLUSD",1761806590188,5.7711689,195.39,195.32,0.69]
["bitfinex","SOLUSD",1761806590484,5.7711689,195.39,195.33,5.0511689]
["bitfinex","SOLUSD",1761806590686,0.72,195.38,195.34,5.0511689]
["bitfinex","SOLUSD",1761806590905,5.0511689,195.41,195.35,5.0511689]
["bitfinex","SOLUSD",1761806591102,0.72,195.42,195.37,5.0511689]
["bitfinex","SOLUSD",1761806591267,0.72,195.42,195.38,5.0511689]
["bitfinex","SOLUSD",1761806591471,0.1,195.43,195.41,5.0511689]
["bitfinex","SOLUSD",1761806592177,0.1,195.43,195.42,5.0511689]
["bitfinex","SOLUSD",1761806593675,0.1,195.43,195.42,10.1683524]
["bitfinex","SOLUSD",1761806593876,0.8,195.43,195.39,5.62976486]
["bitfinex","SOLUSD",1761806594188,0.8,195.43,195.39,5.0511689]
["bitfinex","SOLUSD",1761806594564,0.1,195.43,195.41,5.0511689]
["bitfinex","SOLUSD",1761806594763,0.1,195.43,195.42,5.0511689]
["bitfinex","SOLUSD",1761806595004,0.1,195.43,195.39,5.0511689]
["bitfinex","SOLUSD",1761806595005,0.7,195.42,195.39,5.0511689]
["bitfinex","SOLUSD",1761806595379,0.7,195.42,195.37,5.0511689]
["bitfinex","SOLUSD",1761806596094,5.81724995,195.42,195.37,5.0511689]
["bitfinex","SOLUSD",1761806596628,0.7,195.41,195.33,0.51195412]
["bitfinex","SOLUSD",1761806597225,0.7,195.41,195.28,5.0511689]
["bitfinex","SOLUSD",1761806597226,5.0511689,195.34,195.28,5.0511689]
["bitfinex","SOLUSD",1761806597382,20.592,195.38,195.29,5.0511689]
["bitfinex","SOLUSD",1761806597583,5.0511689,195.36,195.31,5.0511689]
["bitfinex","SOLUSD",1761806597805,5.0511689,195.36,195.3,5.0511689]
["bitfinex","SOLUSD",1761806598183,5.7511689,195.36,195.3,5.0511689]
["bitfinex","SOLUSD",1761806598391,0.7,195.36,195.31,5.0511689]
["bitfinex","SOLUSD",1761806598613,5.8184926,195.38,195.33,5.0511689]
["bitfinex","SOLUSD",1761806598786,5.7511689,195.37,195.31,5.0511689]
["bitfinex","SOLUSD",1761806599284,5.7511689,195.37,195.32,5.0511689]
["bitfinex","SOLUSD",1761806599518,0.7,195.37,195.32,5.0511689]
["bitfinex","SOLUSD",1761806599812,0.7,195.39,195.34,5.0511689]
["bitfinex","SOLUSD",1761806600286,0.7,195.39,195.34,5.7711689]
["bitfinex","SOLUSD",1761806600485,10.86864131,195.41,195.35,5.0511689]
["bitfinex","SOLUSD",1761806600681,10.86864131,195.41,195.36,5.0511689]
["bitfinex","SOLUSD",1761806600682,0.7,195.41,195.36,5.0511689]
["bitfinex","SOLUSD",1761806601300,0.7,195.41,195.37,5.0511689]
["bitfinex","SOLUSD",1761806601501,0.7,195.41,195.38,5.0511689]
["bitfinex","SOLUSD",1761806602203,0.7,195.41,195.38,10.16936882]
["bitfinex","SOLUSD",1761806602498,0.81,195.43,195.39,5.0511689]
["bitfinex","SOLUSD",1761806602688,0.71,195.42,195.39,5.0511689]
["bitfinex","SOLUSD",1761806603709,0.71,195.42,195.35,0.67]
["bitfinex","SOLUSD",1761806603892,0.71,195.42,195.37,5.0511689]
["bitfinex","SOLUSD",1761806604092,5.7611689,195.42,195.34,6.30095905]
["bitfinex","SOLUSD",1761806604300,5.7611689,195.42,195.37,5.0511689]
["bitfinex","SOLUSD",1761806604622,0.71,195.42,195.37,5.0511689]
["bitfinex","SOLUSD",1761806604925,0.71,195.41,195.37,5.0511689]
["bitfinex","SOLUSD",1761806605325,5.7611689,195.41,195.34,5.11903113]
["bitfinex","SOLUSD",1761806605626,5.0511689,195.4,195.34,5.0511689]
["bitfinex","SOLUSD",1761806605914,0.71,195.4,195.35,5.0511689]
["bitfinex","SOLUSD",1761806606504,5.7611689,195.4,195.34,5.0511689]
["bitfinex","SOLUSD",1761806607040,0.71,195.39,195.3,14.90898206]
["bitfinex","SOLUSD",1761806607218,0.1,195.43,195.38,5.0511689]
["bitfinex","SOLUSD",1761806607390,0.1,195.43,195.42,5.0511689]
["bitfinex","SOLUSD",1761806607587,0.1,195.43,195.41,5.0511689]
["bitfinex","SOLUSD",1761806607787,0.81,195.43,195.4,5.0511689]
["bitfinex","SOLUSD",1761806608008,0.81,195.43,195.41,5.0511689]
["bitfinex","SOLUSD",1761806608214,0.1,195.43,195.41,5.0511689]
["bitfinex","SOLUSD",1761806608603,0.81,195.43,195.41,5.0511689]
["bitfinex","SOLUSD",1761806608809,0.81,195.43,195.4,5.0511689]
["bitfinex","SOLUSD",1761806609121,0.81,195.43,195.39,5.0511689]
["bitfinex","SOLUSD",1761806609624,5.0511689,195.42,195.32,5.11980339]
["bitfinex","SOLUSD",1761806609802,5.0511689,195.41,195.35,5.0511689]
["bitfinex","SOLUSD",1761806610001,5.0511689,195.4,195.33,10.17071018]
["bitfinex","SOLUSD",1761806610317,5.7611689,195.42,195.35,5.0511689]
["bitfinex","SOLUSD",1761806610520,5.7611689,195.41,195.34,5.0511689]
["bitfinex","SOLUSD",1761806610821,5.0511689,195.39,195.32,0.67]
["bitfinex","SOLUSD",1761806611025,5.0511689,195.39,195.32,5.0511689]
["bitfinex","SOLUSD",1761806611207,0.71,195.38,195.33,5.0511689]
["bitfinex","SOLUSD",1761806611600,0.71,195.38,195.34,5.0511689]
["bitfinex","SOLUSD",1761806612207,5.82832376,195.38,195.33,5.0511689]
["bitfinex","SOLUSD",1761806612699,0.71,195.37,195.33,5.0511689]
["bitfinex","SOLUSD",1761806613714,5.0511689,195.35,195.28,10.17185369]
["bitfinex","SOLUSD",1761806613922,5.0511689,195.31,195.23,13.4749317]
["bitfinex","SOLUSD",1761806614114,5.0511689,195.31,195.25,5.0511689]
["bitfinex","SOLUSD",1761806614422,0.71,195.3,195.25,5.0511689]
["bitfinex","SOLUSD",1761806615000,5.7611689,195.36,195.29,5.0511689]
["bitfinex","SOLUSD",1761806615327,5.82879807,195.36,195.3,5.0511689]
["bitfinex","SOLUSD",1761806615522,0.71,195.36,195.32,5.0511689]
["bitfinex","SOLUSD",1761806615823,0.71,195.42,195.35,5.0511689]
["bitfinex","SOLUSD",1761806615997,5.82719698,195.42,195.36,5.0511689]
["bitfinex","SOLUSD",1761806616199,0.71,195.42,195.36,5.0511689]
["bitfinex","SOLUSD",1761806616507,0.71,195.42,195.35,0.67]
["bitfinex","SOLUSD",1761806616710,0.71,195.42,195.36,5.0511689]
["bitfinex","SOLUSD",1761806616895,0.1,195.43,195.37,5.0511689]
["bitfinex","SOLUSD",1761806617096,0.1,195.43,195.38,5.0511689]
["bitfinex","SOLUSD",1761806617297,5.8611689,195.43,195.37,5.11835936]
["bitfinex","SOLUSD",1761806617540,5.0511689,195.42,195.37,5.11835936]
["bitfinex","SOLUSD",1761806617829,5.7611689,195.42,195.35,10.16996161]
["bitfinex","SOLUSD",1761806618025,0.71,195.41,195.35,5.11879271]
["bitfinex","SOLUSD",1761806618201,5.7611689,195.41,195.35,5.11879271]
["bitfinex","SOLUSD",1761806618717,5.0511689,195.4,195.35,5.11879271]
["bitfinex","SOLUSD",1761806618925,5.0511689,195.4,195.33,10.84048675]
["bitfinex","SOLUSD",1761806619310,0.1,195.43,195.33,5.11931785]
["bitfinex","SOLUSD",1761806619622,0.1,195.43,195.34,0.67]
["bitfinex","SOLUSD",1761806619825,0.1,195.43,195.37,9.78882769]
["bitfinex","SOLUSD",1761806620006,0.1,195.43,195.4,5.0511689]
["bitfinex","SOLUSD",1761806620207,0.1,195.43,195.38,1.18182311]
["bitfinex","SOLUSD",1761806620514,0.1,195.43,195.4,9.78882769]
["bitfinex","SOLUSD",1761806620714,1e-08,195.43,195.42,14.98215816]
["bitfinex","SOLUSD",1761806620917,5.82385853,195.55,195.43,9.78882769]
["bitfinex","SOLUSD",1761806621120,5.82385853,195.55,195.45,5.11639805]
["bitfinex","SOLUSD",1761806621432,5.0511689,195.5,195.45,5.78639805]
["bitfinex","SOLUSD",1761806621607,0.71,195.54,195.45,5.11639805]
["bitfinex","SOLUSD",1761806621801,0.71,195.54,195.43,15.57554332]
["bitfinex","SOLUSD",1761806622042,5.0511689,195.49,195.43,16.08723548]
["bitfinex","SOLUSD",1761806622223,0.71,195.54,195.43,6.29840779]
["bitfinex","SOLUSD",1761806622522,5.0511689,195.48,195.43,5.78671563]
["bitfinex","SOLUSD",1761806622735,5.0511689,195.44,195.37,5.11849311]
["bitfinex","SOLUSD",1761806622950,21.302,195.52,195.38,5.7211689]
["bitfinex","SOLUSD",1761806623118,5.0511689,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1761806623423,5.0511689,195.45,195.41,0.67]
["bitfinex","SOLUSD",1761806623833,0.71,195.48,195.41,0.67]
["bitfinex","SOLUSD",1761806624137,3.40969411,195.58,195.46,5.0511689]
["bitfinex","SOLUSD",1761806624309,0.1,195.62,195.48,5.0511689]
["bitfinex","SOLUSD",1761806624623,0.1,195.62,195.56,20.592]
["bitfinex","SOLUSD",1761806624824,0.1,195.62,195.6,9.78882769]
["bitfinex","SOLUSD",1761806625142,0.1,195.62,195.61,10.30004899]
["bitfinex","SOLUSD",1761806625536,0.81,195.62,195.59,0.51127358]
["bitfinex","SOLUSD",1761806625825,0.1,195.62,195.59,0.51127358]
["bitfinex","SOLUSD",1761806626032,0.1,195.62,195.55,10.16475216]
["bitfinex","SOLUSD",1761806626215,0.1,195.62,195.55,5.78358326]
["bitfinex","SOLUSD",1761806626414,0.1,195.62,195.56,0.67]
["bitfinex","SOLUSD",1761806626604,0.1,195.62,195.55,9.78882769]
["bitfinex","SOLUSD",1761806626605,0.81,195.62,195.55,9.78882769]
["bitfinex","SOLUSD",1761806626806,5.0511689,195.61,195.55,0.67]
["bitfinex","SOLUSD",1761806627040,0.81,195.62,195.55,0.67]
["bitfinex","SOLUSD",1761806627041,5.1511689,195.62,195.55,0.67]
["bitfinex","SOLUSD",1761806627214,0.1,195.62,195.56,5.0511689]
["bitfinex","SOLUSD",1761806627428,0.1,195.62,195.57,5.0511689]
["bitfinex","SOLUSD",1761806627734,0.1,195.62,195.52,9.78882769]
["bitfinex","SOLUSD",1761806627735,5.0511689,195.59,195.52,9.78882769]
["bitfinex","SOLUSD",1761806627944,5.0511689,195.57,195.49,14.83999659]
["bitfinex","SOLUSD",1761806628114,5.0511689,195.56,195.5,0.51150895]
["bitfinex","SOLUSD",1761806628310,20.592,195.59,195.47,0.51158745]
["bitfinex","SOLUSD",1761806628520,5.0511689,195.54,195.47,6.23275635]
["bitfinex","SOLUSD",1761806629141,5.0511689,195.53,195.47,0.67]
["bitfinex","SOLUSD",1761806629435,5.0511689,195.5,195.44,0.67]
["bitfinex","SOLUSD",1761806629655,5.11431283,195.53,195.42,10.68]
["bitfinex","SOLUSD",1761806629656,5.0511689,195.49,195.42,10.68]
["bitfinex","SOLUSD",1761806629809,5.0511689,195.49,195.41,5.7211689]
["bitfinex","SOLUSD",1761806630106,5.0511689,195.45,195.38,5.0511689]
["bitfinex","SOLUSD",1761806630312,20.592,195.5,195.4,5.0511689]
["bitfinex","SOLUSD",1761806630511,5.0511689,195.44,195.37,5.0511689]
["bitfinex","SOLUSD",1761806630740,5.0511689,195.45,195.37,5.0511689]
["bitfinex","SOLUSD",1761806631332,0.71,195.44,195.36,5.0511689]
["bitfinex","SOLUSD",1761806631508,5.0511689,195.43,195.35,5.0511689]
["bitfinex","SOLUSD",1761806631712,5.0511689,195.42,195.35,5.0511689]
["bitfinex","SOLUSD",1761806631934,5.0511689,195.41,195.34,0.67]
["bitfinex","SOLUSD",1761806632137,5.0511689,195.41,195.32,9.78882769]
["bitfinex","SOLUSD",1761806632324,17.90835629,195.44,195.32,16.02197692]
["bitfinex","SOLUSD",1761806632530,5.0511689,195.39,195.32,5.7211689]
["bitfinex","SOLUSD",1761806632709,5.0511689,195.38,195.32,0.67]
["bitfinex","SOLUSD",1761806632909,5.0511689,195.38,195.29,0.51205898]
["bitfinex","SOLUSD",1761806633231,0.71,195.41,195.25,12.80395448]
["bitfinex","SOLUSD",1761806633232,5.11901078,195.36,195.25,0.51216389]
["bitfinex","SOLUSD",1761806633446,7.50986853,195.32,195.25,7.50986853]
["bitfinex","SOLUSD",1761806633649,7.50986853,195.32,195.24,0.71]
["bitfinex","SOLUSD",1761806633650,7.50986853,195.31,195.24,8.21986853]
["bitfinex","SOLUSD",1761806633818,7.50986853,195.31,195.21,0.51226883]
["bitfinex","SOLUSD",1761806633819,7.50986853,195.29,195.21,0.51226883]
["bitfinex","SOLUSD",1761806634016,7.50986853,195.28,195.2,8.73216361]
["bitfinex","SOLUSD",1761806634324,20.592,195.33,195.2,8.73216361]
["bitfinex","SOLUSD",1761806634325,20.592,195.33,195.24,7.50986853]
["bitfinex","SOLUSD",1761806634641,7.50986853,195.31,195.24,7.50986853]
["bitfinex","SOLUSD",1761806634820,7.50986853,195.31,195.21,0.71]
["bitfinex","SOLUSD",1761806634821,7.50986853,195.29,195.22,17.29869622]
["bitfinex","SOLUSD",1761806635022,7.50986853,195.29,195.22,7.50986853]
["bitfinex","SOLUSD",1761806635240,7.50986853,195.28,195.21,1.22226883]
["bitfinex","SOLUSD",1761806635426,7.50986853,195.28,195.21,8.21986853]
["bitfinex","SOLUSD",1761806635828,8.17986853,195.27,195.19,9.78882769]
["bitfinex","SOLUSD",1761806636028,8.17986853,195.27,195.2,7.50986853]
["bitfinex","SOLUSD",1761806636834,7.50986853,195.26,195.19,18.00869622]
["bitfinex","SOLUSD",1761806637068,7.50986853,195.26,195.19,23.13188719]
["bitfinex","SOLUSD",1761806637332,8.17986853,195.27,195.19,35.93992038]
["bitfinex","SOLUSD",1761806637643,8.17986853,195.27,195.19,35.7422417]
["bitfinex","SOLUSD",1761806637946,20.592,195.33,195.23,7.50986853]
["bitfinex","SOLUSD",1761806638134,0.14216157,195.38,195.22,9.78882769]
["bitfinex","SOLUSD",1761806638135,7.50986853,195.29,195.22,0.51224259]
["bitfinex","SOLUSD",1761806638326,7.50986853,195.29,195.23,9.78882769]
["bitfinex","SOLUSD",1761806638516,7.50986853,195.31,195.24,7.50986853]
["bitfinex","SOLUSD",1761806638719,7.50986853,195.32,195.25,7.50986853]
["bitfinex","SOLUSD",1761806638923,7.50986853,195.32,195.26,5.12137662]
["bitfinex","SOLUSD",1761806639122,0.67,195.34,195.26,5.12137662]
["bitfinex","SOLUSD",1761806639429,7.50986853,195.33,195.26,13.85338281]
["bitfinex","SOLUSD",1761806639626,7.50986853,195.35,195.29,7.50986853]
["bitfinex","SOLUSD",1761806639940,8.17986853,195.37,195.3,7.50986853]
["bitfinex","SOLUSD",1761806640340,7.50986853,195.36,195.29,17.29869622]
["bitfinex","SOLUSD",1761806640533,7.50986853,195.36,195.29,18.00869622]
["bitfinex","SOLUSD",1761806640728,7.50986853,195.38,195.31,17.29869622]
["bitfinex","SOLUSD",1761806640927,0.67,195.46,195.36,5.11875511]
["bitfinex","SOLUSD",1761806641135,25.57333772,195.52,195.36,12.62862364]
["bitfinex","SOLUSD",1761806641136,0.67,195.45,195.36,12.62862364]
["bitfinex","SOLUSD",1761806641323,17.9013041,195.52,195.38,7.50986853]
["bitfinex","SOLUSD",1761806641639,7.50986853,195.47,195.4,7.50986853]
["bitfinex","SOLUSD",1761806641944,7.50986853,195.46,195.39,8.21986853]
["bitfinex","SOLUSD",1761806642244,0.67,195.48,195.4,7.50986853]
["bitfinex","SOLUSD",1761806642560,0.67,195.55,195.45,7.50986853]
["bitfinex","SOLUSD",1761806642718,7.50986853,195.53,195.46,7.50986853]
["bitfinex","SOLUSD",1761806643047,7.50986853,195.53,195.47,5.11587455]
["bitfinex","SOLUSD",1761806643342,7.50986853,195.48,195.41,5.11743709]
["bitfinex","SOLUSD",1761806643544,7.50986853,195.47,195.4,12.62735974]
["bitfinex","SOLUSD",1761806644042,38.49026586,195.55,195.43,7.50986853]
["bitfinex","SOLUSD",1761806644043,5.11381176,195.55,195.43,7.50986853]
["bitfinex","SOLUSD",1761806644341,20.29257284,195.58,195.42,9.78882769]
["bitfinex","SOLUSD",1761806644342,7.50986853,195.51,195.44,8.73153451]
["bitfinex","SOLUSD",1761806644647,7.50986853,195.52,195.45,7.50986853]
["bitfinex","SOLUSD",1761806644845,7.50986853,195.46,195.4,5.11749121]
["bitfinex","SOLUSD",1761806645236,0.67,195.49,195.4,5.82749121]
["bitfinex","SOLUSD",1761806645626,7.50986853,195.44,195.38,9.78882769]
["bitfinex","SOLUSD",1761806646150,38.49298199,195.52,195.39,0.71]
["bitfinex","SOLUSD",1761806646151,7.50986853,195.45,195.39,0.71]
["bitfinex","SOLUSD",1761806646444,7.50986853,195.45,195.39,62.31]
["bitfinex","SOLUSD",1761806646652,7.50986853,195.48,195.41,7.50986853]
["bitfinex","SOLUSD",1761806646836,0.67,195.51,195.42,8.02158688]
["bitfinex","SOLUSD",1761806646837,7.50986853,195.49,195.42,8.02158688]
["bitfinex","SOLUSD",1761806647023,7.50986853,195.49,195.43,5.11692165]
["bitfinex","SOLUSD",1761806647223,20.592,195.55,195.43,13.33679018]
["bitfinex","SOLUSD",1761806647425,7.50986853,195.51,195.44,8.73153451]
["bitfinex","SOLUSD",1761806647824,7.50986853,195.51,195.45,7.50986853]
["bitfinex","SOLUSD",1761806648124,7.50986853,195.53,195.46,7.50986853]
["bitfinex","SOLUSD",1761806648433,7.50986853,195.52,195.46,0.71]
["bitfinex","SOLUSD",1761806649251,8.17986853,195.51,195.44,12.62631814]
["bitfinex","SOLUSD",1761806649461,7.50986853,195.49,195.42,0.71]
["bitfinex","SOLUSD",1761806649737,7.50986853,195.48,195.42,13.33703853]
["bitfinex","SOLUSD",1761806649944,0.67,195.54,195.44,7.50986853]
["bitfinex","SOLUSD",1761806650144,7.50986853,195.51,195.44,8.21986853]
["bitfinex","SOLUSD",1761806650324,7.50986853,195.49,195.42,5.11717]
["bitfinex","SOLUSD",1761806650526,7.50986853,195.49,195.42,13.13875688]
["bitfinex","SOLUSD",1761806650741,0.67,195.53,195.43,7.50986853]
["bitfinex","SOLUSD",1761806650946,7.50986853,195.51,195.44,7.50986853]
["bitfinex","SOLUSD",1761806651145,7.50986853,195.5,195.44,7.50986853]
["bitfinex","SOLUSD",1761806651348,7.50986853,195.5,195.45,5.11639805]
["bitfinex","SOLUSD",1761806651529,20.592,195.54,195.49,7.50986853]
["bitfinex","SOLUSD",1761806651730,7.60986853,195.62,195.51,9.78882769]
["bitfinex","SOLUSD",1761806651932,8.27986853,195.62,195.55,7.50986853]
["bitfinex","SOLUSD",1761806652238,8.27986853,195.62,195.52,1.22145662]
["bitfinex","SOLUSD",1761806652239,7.50986853,195.61,195.52,1.22145662]
["bitfinex","SOLUSD",1761806652560,0.77,195.62,195.53,9.78882769]
["bitfinex","SOLUSD",1761806652745,0.77,195.62,195.56,7.50986853]
["bitfinex","SOLUSD",1761806652746,7.60986853,195.62,195.56,7.50986853]
["bitfinex","SOLUSD",1761806652940,7.50986853,195.61,195.54,8.21986853]
["bitfinex","SOLUSD",1761806653238,7.50986853,195.59,195.53,7.50986853]
["bitfinex","SOLUSD",1761806653440,7.50986853,195.57,195.48,0.71]
["bitfinex","SOLUSD",1761806653653,7.50986853,195.56,195.49,0.71]
["bitfinex","SOLUSD",1761806653825,7.50986853,195.55,195.49,8.21986853]
["bitfinex","SOLUSD",1761806654027,0.1,195.62,195.51,7.50986853]
["bitfinex","SOLUSD",1761806654028,0.69,195.58,195.51,7.50986853]
["bitfinex","SOLUSD",1761806654252,7.50986853,195.6,195.54,7.50986853]
["bitfinex","SOLUSD",1761806654431,0.79,195.62,195.54,8.17986853]
["bitfinex","SOLUSD",1761806654632,7.50986853,195.61,195.55,7.50986853]
["bitfinex","SOLUSD",1761806654853,8.29986853,195.62,195.54,0.67]
["bitfinex","SOLUSD",1761806655169,8.29986853,195.62,195.51,0.67]
["bitfinex","SOLUSD",1761806655170,7.50986853,195.57,195.51,0.67]
["bitfinex","SOLUSD",1761806655453,7.50986853,195.58,195.52,7.50986853]
["bitfinex","SOLUSD",1761806655658,7.50986853,195.53,195.47,20.592]
["bitfinex","SOLUSD",1761806655864,7.50986853,195.53,195.46,8.17986853]
["bitfinex","SOLUSD",1761806656064,7.50986853,195.52,195.46,0.67]
["bitfinex","SOLUSD",1761806656368,0.69,195.58,195.5,7.50986853]
["bitfinex","SOLUSD",1761806656536,7.50986853,195.57,195.51,7.50986853]
["bitfinex","SOLUSD",1761806656732,7.50986853,195.54,195.48,8.17986853]
["bitfinex","SOLUSD",1761806656967,7.50986853,195.52,195.45,7.50986853]
["bitfinex","SOLUSD",1761806657147,7.50986853,195.52,195.44,0.67]
["bitfinex","SOLUSD",1761806657348,7.50986853,195.53,195.46,7.50986853]
["bitfinex","SOLUSD",1761806657565,0.69,195.55,195.47,1.18158745]
["bitfinex","SOLUSD",1761806657738,0.69,195.55,195.48,7.50986853]
["bitfinex","SOLUSD",1761806657934,7.50986853,195.54,195.48,7.50986853]
["bitfinex","SOLUSD",1761806658166,7.50986853,195.52,195.44,10.30049367]
["bitfinex","SOLUSD",1761806658344,7.50986853,195.5,195.44,7.50986853]
["bitfinex","SOLUSD",1761806658869,20.592,195.57,195.43,7.50986853]
["bitfinex","SOLUSD",1761806658870,8.19986853,195.49,195.43,7.50986853]
["bitfinex","SOLUSD",1761806659041,7.50986853,195.45,195.39,0.67]
["bitfinex","SOLUSD",1761806659380,0.69,195.48,195.4,7.50986853]
["bitfinex","SOLUSD",1761806659693,7.50986853,195.44,195.36,0.67]
["bitfinex","SOLUSD",1761806659841,5.80563179,195.48,195.39,7.50986853]
["bitfinex","SOLUSD",1761806659842,7.50986853,195.45,195.39,7.50986853]
["bitfinex","SOLUSD",1761806660543,7.50986853,195.45,195.37,0.67]
["bitfinex","SOLUSD",1761806660544,7.50986853,195.44,195.37,0.67]
["bitfinex","SOLUSD",1761806660745,7.50986853,195.44,195.38,7.50986853]
["bitfinex","SOLUSD",1761806661163,7.50986853,195.44,195.37,0.67]
["bitfinex","SOLUSD",1761806661341,5.11561285,195.48,195.38,7.50986853]
["bitfinex","SOLUSD",1761806661547,0.69,195.44,195.38,7.50986853]
["bitfinex","SOLUSD",1761806661749,7.50986853,195.42,195.36,7.50986853]
["bitfinex","SOLUSD",1761806661961,0.69,195.44,195.36,7.50986853]
["bitfinex","SOLUSD",1761806661962,7.50986853,195.43,195.36,7.50986853]
["bitfinex","SOLUSD",1761806662168,7.50986853,195.43,195.37,7.50986853]
["bitfinex","SOLUSD",1761806662366,0.69,195.48,195.39,7.50986853]
["bitfinex","SOLUSD",1761806662678,7.50986853,195.47,195.41,7.50986853]
["bitfinex","SOLUSD",1761806663470,7.50986853,195.46,195.4,7.50986853]
["bitfinex","SOLUSD",1761806663848,7.50986853,195.46,195.38,6.28003627]
["bitfinex","SOLUSD",1761806663849,7.50986853,195.46,195.41,7.50986853]
["bitfinex","SOLUSD",1761806664053,7.50986853,195.46,195.4,7.50986853]
["bitfinex","SOLUSD",1761806664369,0.69,195.47,195.41,7.50986853]
["bitfinex","SOLUSD",1761806664546,8.19986853,195.47,195.41,7.50986853]
["bitfinex","SOLUSD",1761806664747,8.19986853,195.47,195.42,7.50986853]
["bitfinex","SOLUSD",1761806664943,0.69,195.51,195.43,7.50986853]
["bitfinex","SOLUSD",1761806665155,7.50986853,195.49,195.43,7.50986853]
["bitfinex","SOLUSD",1761806665760,7.50986853,195.49,195.41,1.16174453]
["bitfinex","SOLUSD",1761806665965,7.50986853,195.45,195.4,61.6]
["bitfinex","SOLUSD",1761806666165,7.50986853,195.44,195.38,28.10186853]
["bitfinex","SOLUSD",1761806666342,5.11513286,195.5,195.37,62.76184931]
["bitfinex","SOLUSD",1761806666343,7.50986853,195.42,195.37,8.15986853]
["bitfinex","SOLUSD",1761806666542,7.50986853,195.44,195.38,8.15986853]
["bitfinex","SOLUSD",1761806666741,0.69,195.47,195.38,0.65]
["bitfinex","SOLUSD",1761806666945,7.50986853,195.43,195.38,0.65]
["bitfinex","SOLUSD",1761806667474,20.592,195.52,195.36,28.10186853]
["bitfinex","SOLUSD",1761806667475,8.19986853,195.42,195.36,28.10186853]
["bitfinex","SOLUSD",1761806667954,7.50986853,195.4,195.34,18.28986853]
["bitfinex","SOLUSD",1761806668160,0.69,195.41,195.34,61.6]
["bitfinex","SOLUSD",1761806668161,7.50986853,195.39,195.34,61.6]
["bitfinex","SOLUSD",1761806668356,7.50986853,195.39,195.33,8.15986853]
["bitfinex","SOLUSD",1761806668656,5.11695509,195.43,195.32,5.11979424]
["bitfinex","SOLUSD",1761806668657,5.11695509,195.43,195.32,0.65]
["bitfinex","SOLUSD",1761806668965,20.592,195.46,195.31,7.50986853]
["bitfinex","SOLUSD",1761806668966,7.50986853,195.38,195.33,8.15986853]
["bitfinex","SOLUSD",1761806669166,7.50986853,195.38,195.33,62.25]
["bitfinex","SOLUSD",1761806669747,7.50986853,195.35,195.33,61.6]
["bitfinex","SOLUSD",1761806669972,7.50986853,195.34,195.26,18.91986853]
["bitfinex","SOLUSD",1761806670170,7.50986853,195.33,195.27,8.67197996]
["bitfinex","SOLUSD",1761806670370,7.50986853,195.33,195.27,0.65]
["bitfinex","SOLUSD",1761806670669,0.69,195.35,195.28,8.15986853]
["bitfinex","SOLUSD",1761806670846,7.50986853,195.34,195.28,8.15986853]
["bitfinex","SOLUSD",1761806671047,7.50986853,195.33,195.28,0.65]
["bitfinex","SOLUSD",1761806672669,0.69,195.39,195.31,7.50986853]
["bitfinex","SOLUSD",1761806672880,7.50986853,195.39,195.33,7.50986853]
["bitfinex","SOLUSD",1761806673055,7.50986853,195.37,195.32,0.65]
["bitfinex","SOLUSD",1761806673369,8.19986853,195.39,195.33,7.50986853]
["bitfinex","SOLUSD",1761806673553,8.19986853,195.39,195.33,12.62926624]
["bitfinex","SOLUSD",1761806673872,20.592,195.43,195.34,0.65]
["bitfinex","SOLUSD",1761806674074,0.69,195.46,195.4,7.50986853]
["bitfinex","SOLUSD",1761806674275,7.50986853,195.45,195.37,21.10384931]
["bitfinex","SOLUSD",1761806674481,7.50986853,195.45,195.39,7.50986853]
["bitfinex","SOLUSD",1761806674775,7.50986853,195.43,195.37,28.75186853]
["bitfinex","SOLUSD",1761806675164,7.50986853,195.44,195.38,7.50986853]
["bitfinex","SOLUSD",1761806675664,7.50986853,195.45,195.39,7.50986853]
["bitfinex","SOLUSD",1761806675846,7.50986853,195.46,195.4,7.50986853]
["bitfinex","SOLUSD",1761806676463,7.50986853,195.45,195.39,8.15986853]
["bitfinex","SOLUSD",1761806676658,7.50986853,195.45,195.36,5.1185136]
["bitfinex","SOLUSD",1761806676659,7.50986853,195.44,195.37,7.50986853]
["bitfinex","SOLUSD",1761806676958,8.19986853,195.5,195.43,7.50986853]
["bitfinex","SOLUSD",1761806677272,8.19986853,195.5,195.38,30.8926508]
["bitfinex","SOLUSD",1761806677273,7.50986853,195.48,195.41,7.50986853]
["bitfinex","SOLUSD",1761806677447,7.50986853,195.47,195.41,69.10986853]
["bitfinex","SOLUSD",1761806677650,7.50986853,195.48,195.41,69.75986853]
["bitfinex","SOLUSD",1761806677851,5.80474991,195.52,195.41,69.75986853]
["bitfinex","SOLUSD",1761806677852,7.50986853,195.49,195.42,7.50986853]
["bitfinex","SOLUSD",1761806678382,7.50986853,195.47,195.41,69.75986853]
["bitfinex","SOLUSD",1761806678778,8.19986853,195.47,195.41,69.10986853]
["bitfinex","SOLUSD",1761806678978,7.50986853,195.45,195.41,61.6]
["bitfinex","SOLUSD",1761806679168,0.69,195.46,195.41,61.6]
["bitfinex","SOLUSD",1761806679169,7.50986853,195.44,195.41,61.6]
["bitfinex","SOLUSD",1761806679477,7.50986853,195.45,195.39,7.50986853]
["bitfinex","SOLUSD",1761806679779,7.50986853,195.45,195.39,8.15986853]
["bitfinex","SOLUSD",1761806680083,0.69,195.46,195.39,0.65]
["bitfinex","SOLUSD",1761806680378,7.50986853,195.45,195.39,8.15986853]
["bitfinex","SOLUSD",1761806680587,7.50986853,195.45,195.39,0.65]
["bitfinex","SOLUSD",1761806680882,7.50986853,195.43,195.39,0.65]
["bitfinex","SOLUSD",1761806681257,7.50986853,195.44,195.39,0.65]
["bitfinex","SOLUSD",1761806681864,0.69,195.5,195.4,8.02163925]
["bitfinex","SOLUSD",1761806682105,7.50986853,195.47,195.41,7.50986853]
["bitfinex","SOLUSD",1761806682386,7.50986853,195.44,195.4,61.6]
["bitfinex","SOLUSD",1761806682852,7.50986853,195.45,195.4,61.6]
["bitfinex","SOLUSD",1761806683052,7.50986853,195.44,195.4,61.6]
["bitfinex","SOLUSD",1761806683272,7.50986853,195.45,195.4,61.6]
["bitfinex","SOLUSD",1761806683680,7.50986853,195.45,195.4,62.25]
["bitfinex","SOLUSD",1761806683852,7.50986853,195.46,195.4,69.75986853]
["bitfinex","SOLUSD",1761806684059,5.11532334,195.5,195.42,7.50986853]
["bitfinex","SOLUSD",1761806684060,0.69,195.5,195.42,7.50986853]
["bitfinex","SOLUSD",1761806684258,7.50986853,195.48,195.42,69.10986853]
["bitfinex","SOLUSD",1761806684776,0.69,195.5,195.43,7.50986853]
["bitfinex","SOLUSD",1761806685078,7.50986853,195.48,195.42,69.75986853]
["bitfinex","SOLUSD",1761806685276,50.1,195.66,195.45,7.50986853]
["bitfinex","SOLUSD",1761806685487,50.1,195.66,195.45,69.10986853]
["bitfinex","SOLUSD",1761806685488,7.50986853,195.51,195.45,69.10986853]
["bitfinex","SOLUSD",1761806685652,0.69,195.55,195.45,69.10986853]
["bitfinex","SOLUSD",1761806685653,7.50986853,195.47,195.45,61.6]
["bitfinex","SOLUSD",1761806685853,20.592,195.56,195.45,61.6]
["bitfinex","SOLUSD",1761806685854,7.50986853,195.46,195.45,61.6]
["bitfinex","SOLUSD",1761806686077,20.592,195.52,195.45,61.6]
["bitfinex","SOLUSD",1761806686265,7.50986853,195.49,195.45,61.6]
["bitfinex","SOLUSD",1761806686669,7.50986853,195.49,195.46,0.65]
["bitfinex","SOLUSD",1761806686863,7.50986853,195.51,195.46,0.65]
["bitfinex","SOLUSD",1761806687181,7.50986853,195.49,195.46,0.65]
["bitfinex","SOLUSD",1761806687382,7.50986853,195.49,195.42,73.05]
["bitfinex","SOLUSD",1761806687578,7.50986853,195.49,195.43,0.65]
["bitfinex","SOLUSD",1761806687884,5.11388841,195.55,195.43,0.65]
["bitfinex","SOLUSD",1761806687885,7.50986853,195.5,195.43,0.65]
["bitfinex","SOLUSD",1761806688179,7.50986853,195.48,195.4,101.15186853]
["bitfinex","SOLUSD",1761806688372,7.50986853,195.47,195.4,28.75186853]
["bitfinex","SOLUSD",1761806688553,7.50986853,195.48,195.41,8.15986853]
["bitfinex","SOLUSD",1761806688759,5.11484854,195.51,195.41,8.15986853]
["bitfinex","SOLUSD",1761806688960,7.50986853,195.49,195.42,0.65]
["bitfinex","SOLUSD",1761806690279,7.50986853,195.48,195.42,0.65]
["bitfinex","SOLUSD",1761806691408,0.69,195.47,195.4,61.6]
["bitfinex","SOLUSD",1761806691558,7.50986853,195.48,195.43,0.65]
["bitfinex","SOLUSD",1761806691991,7.50986853,195.46,195.4,61.6]
["bitfinex","SOLUSD",1761806692176,7.50986853,195.46,195.39,8.15986853]
["bitfinex","SOLUSD",1761806692994,7.50986853,195.46,195.4,0.72]
["bitfinex","SOLUSD",1761806693386,5.03447639,195.43,195.36,21.10387551]
["bitfinex","SOLUSD",1761806693589,5.03447639,195.44,195.37,5.75447639]
["bitfinex","SOLUSD",1761806694099,5.03447639,195.44,195.38,0.72]
["bitfinex","SOLUSD",1761806695186,5.03447639,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761806695988,5.03447639,195.42,195.35,15.81447639]
["bitfinex","SOLUSD",1761806696196,5.03447639,195.4,195.34,0.51192792]
["bitfinex","SOLUSD",1761806696485,5.03447639,195.38,195.34,0.72]
["bitfinex","SOLUSD",1761806696689,5.03447639,195.37,195.34,0.72]
["bitfinex","SOLUSD",1761806697073,5.03447639,195.35,195.32,0.72]
["bitfinex","SOLUSD",1761806697384,5.03447639,195.33,195.29,0.72]
["bitfinex","SOLUSD",1761806698486,12.79295875,195.42,195.29,0.72]
["bitfinex","SOLUSD",1761806698680,5.03447639,195.35,195.29,0.72]
["bitfinex","SOLUSD",1761806698993,5.03447639,195.38,195.32,5.03447639]
["bitfinex","SOLUSD",1761806699172,5.03447639,195.38,195.33,0.72]
["bitfinex","SOLUSD",1761806699370,0.67,195.42,195.33,0.72]
["bitfinex","SOLUSD",1761806699783,5.03447639,195.39,195.33,0.72]
["bitfinex","SOLUSD",1761806699992,5.03447639,195.4,195.34,5.03447639]
["bitfinex","SOLUSD",1761806700187,5.03447639,195.39,195.33,26.85843051]
["bitfinex","SOLUSD",1761806700394,5.03447639,195.43,195.37,5.03447639]
["bitfinex","SOLUSD",1761806700570,0.67,195.47,195.35,9.78882769]
["bitfinex","SOLUSD",1761806700571,5.03447639,195.44,195.38,0.72]
["bitfinex","SOLUSD",1761806700773,5.03447639,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761806700971,0.67,195.47,195.38,6.2662995]
["bitfinex","SOLUSD",1761806701277,5.03447639,195.42,195.38,0.72]
["bitfinex","SOLUSD",1761806701679,5.03447639,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761806701881,5.03447639,195.44,195.38,0.72]
["bitfinex","SOLUSD",1761806702974,5.03447639,195.44,195.37,0.51184931]
["bitfinex","SOLUSD",1761806702975,5.03447639,195.4,195.35,0.72]
["bitfinex","SOLUSD",1761806703192,5.03447639,195.4,195.34,16.30640431]
["bitfinex","SOLUSD",1761806703391,5.03447639,195.41,195.36,0.72]
["bitfinex","SOLUSD",1761806703984,5.03447639,195.4,195.36,0.72]
["bitfinex","SOLUSD",1761806704498,5.03447639,195.42,195.36,5.75447639]
["bitfinex","SOLUSD",1761806704871,5.03447639,195.42,195.37,0.72]
["bitfinex","SOLUSD",1761806705216,5.03447639,195.43,195.37,1.23184931]
["bitfinex","SOLUSD",1761806705401,5.03447639,195.46,195.4,5.03447639]
["bitfinex","SOLUSD",1761806705575,4.10490638,195.55,195.42,5.03447639]
["bitfinex","SOLUSD",1761806705901,5.03447639,195.5,195.44,5.03447639]
["bitfinex","SOLUSD",1761806706100,5.03447639,195.49,195.43,0.72]
["bitfinex","SOLUSD",1761806706286,5.03447639,195.48,195.43,0.72]
["bitfinex","SOLUSD",1761806706996,5.03447639,195.5,195.44,15.33497006]
["bitfinex","SOLUSD",1761806707180,5.03447639,195.53,195.46,5.03447639]
["bitfinex","SOLUSD",1761806707385,0.67,195.54,195.45,0.72]
["bitfinex","SOLUSD",1761806707697,8.46938277,195.6,195.45,0.72]
["bitfinex","SOLUSD",1761806707698,0.67,195.53,195.45,0.72]
["bitfinex","SOLUSD",1761806708000,5.03447639,195.49,195.45,0.72]
["bitfinex","SOLUSD",1761806708374,5.03447639,195.46,195.39,9.78882769]
["bitfinex","SOLUSD",1761806708700,5.03447639,195.45,195.39,9.78882769]
["bitfinex","SOLUSD",1761806708998,5.03447639,195.45,195.39,10.50882769]
["bitfinex","SOLUSD",1761806709389,5.03447639,195.44,195.39,0.72]
["bitfinex","SOLUSD",1761806709587,5.03447639,195.43,195.39,0.72]
["bitfinex","SOLUSD",1761806709788,0.67,195.5,195.39,0.72]
["bitfinex","SOLUSD",1761806709985,5.03447639,195.44,195.39,0.72]
["bitfinex","SOLUSD",1761806710185,5.03447639,195.43,195.39,0.72]
["bitfinex","SOLUSD",1761806710384,20.592,195.52,195.39,0.72]
["bitfinex","SOLUSD",1761806710385,5.78582759,195.48,195.39,0.72]
["bitfinex","SOLUSD",1761806710582,5.03447639,195.43,195.39,0.72]
["bitfinex","SOLUSD",1761806710993,5.03447639,195.42,195.39,0.72]
["bitfinex","SOLUSD",1761806711685,5.03447639,195.41,195.37,0.72]
["bitfinex","SOLUSD",1761806711888,5.03447639,195.41,195.35,0.51190171]
["bitfinex","SOLUSD",1761806712076,5.03447639,195.4,195.36,0.72]
["bitfinex","SOLUSD",1761806712403,5.78606932,195.47,195.36,5.75447639]
["bitfinex","SOLUSD",1761806712574,5.03447639,195.42,195.36,5.75447639]
["bitfinex","SOLUSD",1761806712899,5.03447639,195.42,195.37,0.72]
["bitfinex","SOLUSD",1761806713099,5.03447639,195.41,195.37,0.72]
["bitfinex","SOLUSD",1761806713307,5.03447639,195.4,195.37,0.72]
["bitfinex","SOLUSD",1761806713501,5.03447639,195.41,195.37,0.72]
["bitfinex","SOLUSD",1761806713705,0.67,195.43,195.34,1.23192792]
["bitfinex","SOLUSD",1761806713893,5.03447639,195.4,195.34,1.23192792]
["bitfinex","SOLUSD",1761806714204,20.592,195.49,195.37,5.03447639]
["bitfinex","SOLUSD",1761806714409,25.56638402,195.57,195.4,5.03447639]
["bitfinex","SOLUSD",1761806714410,5.03447639,195.47,195.4,5.03447639]
["bitfinex","SOLUSD",1761806714587,5.03447639,195.47,195.41,0.67]
["bitfinex","SOLUSD",1761806714784,5.03447639,195.46,195.41,0.67]
["bitfinex","SOLUSD",1761806714983,0.7,195.49,195.41,0.67]
["bitfinex","SOLUSD",1761806715213,5.03447639,195.46,195.41,0.67]
["bitfinex","SOLUSD",1761806715381,0.7,195.52,195.42,0.51171835]
["bitfinex","SOLUSD",1761806715587,5.03447639,195.49,195.42,5.54619474]
["bitfinex","SOLUSD",1761806715781,5.03447639,195.5,195.43,36.08530408]
["bitfinex","SOLUSD",1761806716198,5.03447639,195.49,195.44,0.67]
["bitfinex","SOLUSD",1761806716390,0.7,195.52,195.44,0.67]
["bitfinex","SOLUSD",1761806716592,5.11352563,195.56,195.45,10.30046749]
["bitfinex","SOLUSD",1761806716793,0.7,195.55,195.45,15.33494388]
["bitfinex","SOLUSD",1761806717113,0.7,195.55,195.46,0.67]
["bitfinex","SOLUSD",1761806717114,5.03447639,195.52,195.46,0.67]
["bitfinex","SOLUSD",1761806717401,5.03447639,195.51,195.46,0.67]
["bitfinex","SOLUSD",1761806718811,5.11325867,195.57,195.46,0.67]
["bitfinex","SOLUSD",1761806719025,5.03447639,195.51,195.46,62.27]
["bitfinex","SOLUSD",1761806720021,0.7,195.53,195.46,62.27]
["bitfinex","SOLUSD",1761806720184,5.03447639,195.51,195.46,62.27]
["bitfinex","SOLUSD",1761806720603,5.03447639,195.5,195.46,62.27]
["bitfinex","SOLUSD",1761806720795,5.03447639,195.49,195.46,62.27]
["bitfinex","SOLUSD",1761806721023,5.03447639,195.49,195.46,61.6]
["bitfinex","SOLUSD",1761806721326,5.03447639,195.47,195.46,61.6]
["bitfinex","SOLUSD",1761806721527,5.03447639,195.47,195.42,62.27]
["bitfinex","SOLUSD",1761806721688,0.7,195.53,195.43,16.14715781]
["bitfinex","SOLUSD",1761806721889,5.03447639,195.49,195.44,0.67]
["bitfinex","SOLUSD",1761806722210,5.03447639,195.5,195.44,62.27]
["bitfinex","SOLUSD",1761806722597,5.03447639,195.5,195.45,0.66]
["bitfinex","SOLUSD",1761806722998,5.03447639,195.49,195.45,0.66]
["bitfinex","SOLUSD",1761806723200,5.81432369,195.53,195.44,62.26]
["bitfinex","SOLUSD",1761806723201,5.03447639,195.48,195.44,62.26]
["bitfinex","SOLUSD",1761806723827,0.66,195.52,195.44,62.26]
["bitfinex","SOLUSD",1761806724008,5.03447639,195.48,195.44,62.26]
["bitfinex","SOLUSD",1761806724525,5.03447639,195.45,195.42,61.6]
["bitfinex","SOLUSD",1761806724734,5.03447639,195.45,195.38,5.03447639]
["bitfinex","SOLUSD",1761806724735,5.03447639,195.43,195.38,0.66]
["bitfinex","SOLUSD",1761806724932,5.03447639,195.39,195.34,0.66]
["bitfinex","SOLUSD",1761806725099,5.03447639,195.36,195.32,0.66]
["bitfinex","SOLUSD",1761806725289,5.03447639,195.36,195.33,0.66]
["bitfinex","SOLUSD",1761806725492,5.03447639,195.35,195.33,0.66]
["bitfinex","SOLUSD",1761806725696,5.03447639,195.34,195.29,11.19205898]
["bitfinex","SOLUSD",1761806725931,5.03447639,195.32,195.28,0.66]
["bitfinex","SOLUSD",1761806726204,5.03447639,195.32,195.27,0.51211143]
["bitfinex","SOLUSD",1761806726205,5.03447639,195.3,195.25,1.17216389]
["bitfinex","SOLUSD",1761806726504,0.66,195.41,195.29,5.03447639]
["bitfinex","SOLUSD",1761806726823,51.29146899,195.45,195.29,5.54653537]
["bitfinex","SOLUSD",1761806726824,0.66,195.4,195.29,5.54653537]
["bitfinex","SOLUSD",1761806727150,5.03447639,195.31,195.25,5.54664028]
["bitfinex","SOLUSD",1761806727322,5.03447639,195.31,195.26,9.78882769]
["bitfinex","SOLUSD",1761806727519,5.03447639,195.31,195.26,10.44882769]
["bitfinex","SOLUSD",1761806727720,5.03447639,195.31,195.27,0.66]
["bitfinex","SOLUSD",1761806728297,5.03447639,195.32,195.27,0.66]
["bitfinex","SOLUSD",1761806729319,0.66,195.35,195.27,0.66]
["bitfinex","SOLUSD",1761806729635,5.03447639,195.32,195.27,0.66]
["bitfinex","SOLUSD",1761806729802,5.03447639,195.31,195.27,0.66]
["bitfinex","SOLUSD",1761806730415,0.66,195.35,195.27,0.66]
["bitfinex","SOLUSD",1761806730728,5.03447639,195.31,195.27,0.66]
["bitfinex","SOLUSD",1761806730929,0.66,195.35,195.27,62.26]
["bitfinex","SOLUSD",1761806731141,12.79506813,195.39,195.27,62.26]
["bitfinex","SOLUSD",1761806731142,0.66,195.38,195.28,14.96546565]
["bitfinex","SOLUSD",1761806731320,5.03447639,195.34,195.29,0.66]
["bitfinex","SOLUSD",1761806731708,0.66,195.41,195.31,9.78882769]
["bitfinex","SOLUSD",1761806731922,5.03447639,195.39,195.32,5.54645672]
["bitfinex","SOLUSD",1761806732229,5.03447639,195.39,195.33,9.78882769]
["bitfinex","SOLUSD",1761806732408,5.03447639,195.39,195.33,10.44882769]
["bitfinex","SOLUSD",1761806732612,5.03447639,195.39,195.34,0.66]
["bitfinex","SOLUSD",1761806733039,5.03447639,195.38,195.34,0.66]
["bitfinex","SOLUSD",1761806733238,5.03447639,195.35,195.3,61.6]
["bitfinex","SOLUSD",1761806733529,5.77751255,195.41,195.28,0.66]
["bitfinex","SOLUSD",1761806733530,5.03447639,195.33,195.28,0.66]
["bitfinex","SOLUSD",1761806733710,5.03447639,195.33,195.28,1.17208521]
["bitfinex","SOLUSD",1761806733913,0.66,195.39,195.3,5.03447639]
["bitfinex","SOLUSD",1761806734116,5.03447639,195.36,195.31,0.51200655]
["bitfinex","SOLUSD",1761806734317,5.03447639,195.36,195.31,1.17200655]
["bitfinex","SOLUSD",1761806734723,5.03447639,195.36,195.31,0.66]
["bitfinex","SOLUSD",1761806735734,11.78882768,195.48,195.31,0.66]
["bitfinex","SOLUSD",1761806735962,5.03447639,195.38,195.31,5.69447639]
["bitfinex","SOLUSD",1761806736118,0.66,195.42,195.31,0.66]
["bitfinex","SOLUSD",1761806736119,5.03447639,195.37,195.31,0.66]
["bitfinex","SOLUSD",1761806736313,5.03447639,195.36,195.31,0.66]
["bitfinex","SOLUSD",1761806736853,0.66,195.45,195.34,14.82330408]
["bitfinex","SOLUSD",1761806737038,5.03447639,195.43,195.36,9.78882769]
["bitfinex","SOLUSD",1761806737212,5.03447639,195.43,195.37,0.51184931]
["bitfinex","SOLUSD",1761806737412,5.03447639,195.43,195.37,1.17184931]
["bitfinex","SOLUSD",1761806737816,5.03447639,195.4,195.35,0.66]
["bitfinex","SOLUSD",1761806738143,5.03447639,195.39,195.35,62.26]
["bitfinex","SOLUSD",1761806738721,0.66,195.42,195.36,0.66]
["bitfinex","SOLUSD",1761806738919,5.03447639,195.4,195.36,0.66]
["bitfinex","SOLUSD",1761806739329,5.03447639,195.41,195.36,0.66]
["bitfinex","SOLUSD",1761806740160,5.11613629,195.46,195.37,0.51184931]
["bitfinex","SOLUSD",1761806740161,5.03447639,195.43,195.37,0.51184931]
["bitfinex","SOLUSD",1761806740333,5.03447639,195.45,195.38,14.82330408]
["bitfinex","SOLUSD",1761806740521,5.03447639,195.45,195.39,0.51179691]
["bitfinex","SOLUSD",1761806740845,5.03447639,195.45,195.39,62.77179691]
["bitfinex","SOLUSD",1761806741230,0.66,195.52,195.41,5.03447639]
["bitfinex","SOLUSD",1761806741420,5.03447639,195.48,195.41,5.54622092]
["bitfinex","SOLUSD",1761806741620,5.03447639,195.47,195.42,0.66]
["bitfinex","SOLUSD",1761806741826,5.03447639,195.48,195.42,62.26]
["bitfinex","SOLUSD",1761806742165,5.03447639,195.48,195.43,0.51169216]
["bitfinex","SOLUSD",1761806742347,5.03447639,195.47,195.43,0.66]
["bitfinex","SOLUSD",1761806742525,0.66,195.48,195.42,61.6]
["bitfinex","SOLUSD",1761806742526,5.03447639,195.46,195.42,61.6]
["bitfinex","SOLUSD",1761806742853,5.03447639,195.46,195.42,62.26]
["bitfinex","SOLUSD",1761806743146,5.03447639,195.47,195.43,0.66]
["bitfinex","SOLUSD",1761806743454,5.03447639,195.47,195.42,61.6]
["bitfinex","SOLUSD",1761806743625,5.03447639,195.47,195.43,0.66]
["bitfinex","SOLUSD",1761806743827,0.66,195.49,195.43,0.66]
["bitfinex","SOLUSD",1761806744020,5.03447639,195.47,195.43,0.66]
["bitfinex","SOLUSD",1761806744226,0.66,195.54,195.44,0.66]
["bitfinex","SOLUSD",1761806744426,5.03447639,195.49,195.44,62.26]
["bitfinex","SOLUSD",1761806744842,5.03447639,195.49,195.45,0.66]
["bitfinex","SOLUSD",1761806745231,5.03447639,195.48,195.44,61.6]
["bitfinex","SOLUSD",1761806745564,5.03447639,195.5,195.45,0.66]
["bitfinex","SOLUSD",1761806746336,5.03447639,195.49,195.45,0.66]
["bitfinex","SOLUSD",1761806746640,5.03447639,195.49,195.44,61.6]
["bitfinex","SOLUSD",1761806746939,5.03447639,195.49,195.45,0.66]
["bitfinex","SOLUSD",1761806747542,0.66,195.52,195.45,0.66]
["bitfinex","SOLUSD",1761806747737,0.66,195.52,195.45,62.26]
["bitfinex","SOLUSD",1761806747934,5.03447639,195.49,195.45,62.26]
["bitfinex","SOLUSD",1761806749369,5.03447639,195.47,195.45,61.6]
["bitfinex","SOLUSD",1761806749751,5.69447639,195.46,195.45,61.6]
["bitfinex","SOLUSD",1761806750065,5.69447639,195.46,195.39,61.6]
["bitfinex","SOLUSD",1761806750372,5.03447639,195.4,195.38,61.6]
["bitfinex","SOLUSD",1761806750666,5.03447639,195.4,195.36,61.6]
["bitfinex","SOLUSD",1761806750839,5.11587455,195.47,195.36,61.6]
["bitfinex","SOLUSD",1761806750840,5.03447639,195.42,195.37,0.66]
["bitfinex","SOLUSD",1761806751043,0.66,195.46,195.37,0.66]
["bitfinex","SOLUSD",1761806751242,5.03447639,195.42,195.37,62.26]
["bitfinex","SOLUSD",1761806751463,5.03447639,195.41,195.35,62.77190171]
["bitfinex","SOLUSD",1761806751771,5.03447639,195.41,195.36,0.66]
["bitfinex","SOLUSD",1761806752174,5.69447639,195.4,195.35,61.6]
["bitfinex","SOLUSD",1761806752466,5.69447639,195.41,195.35,62.26]
["bitfinex","SOLUSD",1761806752667,5.69447639,195.41,195.35,61.6]
["bitfinex","SOLUSD",1761806752864,5.03447639,195.4,195.35,61.6]
["bitfinex","SOLUSD",1761806753068,5.03447639,195.4,195.35,62.26]
["bitfinex","SOLUSD",1761806753271,5.03447639,195.37,195.31,0.66]
["bitfinex","SOLUSD",1761806753570,5.03447639,195.36,195.31,62.26]
["bitfinex","SOLUSD",1761806753942,5.03447639,195.36,195.32,0.66]
["bitfinex","SOLUSD",1761806754143,5.03447639,195.37,195.32,0.66]
["bitfinex","SOLUSD",1761806755349,7.50635118,195.36,195.32,0.66]
["bitfinex","SOLUSD",1761806756477,7.50635118,195.36,195.32,62.26]
["bitfinex","SOLUSD",1761806756774,7.50635118,195.34,195.32,61.6]
["bitfinex","SOLUSD",1761806757182,8.22635118,195.33,195.27,0.66]
["bitfinex","SOLUSD",1761806757476,7.50635118,195.31,195.27,0.66]
["bitfinex","SOLUSD",1761806757671,7.50635118,195.32,195.27,0.66]
["bitfinex","SOLUSD",1761806758051,7.50635118,195.33,195.27,0.66]
["bitfinex","SOLUSD",1761806758567,7.50635118,195.32,195.27,0.66]
["bitfinex","SOLUSD",1761806758870,5.83903127,195.35,195.27,0.66]
["bitfinex","SOLUSD",1761806759075,7.50635118,195.32,195.27,0.66]
["bitfinex","SOLUSD",1761806760471,7.50635118,195.28,195.23,11.52]
["bitfinex","SOLUSD",1761806760671,7.50635118,195.27,195.23,10.86]
["bitfinex","SOLUSD",1761806760879,7.50635118,195.28,195.23,0.86]
["bitfinex","SOLUSD",1761806761259,0.72,195.31,195.24,0.66]
["bitfinex","SOLUSD",1761806761480,7.50635118,195.28,195.24,0.66]
["bitfinex","SOLUSD",1761806762154,0.72,195.31,195.24,0.66]
["bitfinex","SOLUSD",1761806762354,7.50635118,195.28,195.24,0.66]
["bitfinex","SOLUSD",1761806762974,7.50635118,195.27,195.23,0.2]
["bitfinex","SOLUSD",1761806763274,7.50635118,195.25,195.23,0.2]
["bitfinex","SOLUSD",1761806763656,7.50635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806763851,8.22635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806764279,9.93098926,195.32,195.23,0.2]
["bitfinex","SOLUSD",1761806764280,0.72,195.29,195.23,0.2]
["bitfinex","SOLUSD",1761806764459,20.5175712,195.32,195.23,0.86]
["bitfinex","SOLUSD",1761806764688,7.50635118,195.28,195.23,0.86]
["bitfinex","SOLUSD",1761806765175,7.50635118,195.3,195.24,0.66]
["bitfinex","SOLUSD",1761806766059,7.50635118,195.3,195.24,62.26]
["bitfinex","SOLUSD",1761806766377,7.50635118,195.29,195.24,62.26]
["bitfinex","SOLUSD",1761806766566,7.50635118,195.27,195.24,61.6]
["bitfinex","SOLUSD",1761806766960,0.72,195.3,195.23,61.8]
["bitfinex","SOLUSD",1761806766961,7.50635118,195.25,195.23,61.8]
["bitfinex","SOLUSD",1761806767194,7.50635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806767763,8.22635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806767969,7.50635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806768268,8.22635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806768986,13.34825242,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806769178,8.22635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806769692,7.50635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806769874,0.72,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806770271,8.22635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806771871,7.50635118,195.26,195.23,0.86]
["bitfinex","SOLUSD",1761806772218,7.50635118,195.26,195.23,0.2]
["bitfinex","SOLUSD",1761806772377,7.50635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806773569,7.50635118,195.26,195.23,0.2]
["bitfinex","SOLUSD",1761806773981,7.50635118,195.25,195.23,0.2]
["bitfinex","SOLUSD",1761806774186,7.50635118,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806775090,7.50635118,195.25,195.23,0.2]
["bitfinex","SOLUSD",1761806775291,5.81911921,195.35,195.24,0.7]
["bitfinex","SOLUSD",1761806775461,7.50635118,195.31,195.24,8.7185413]
["bitfinex","SOLUSD",1761806775665,7.50635118,195.31,195.24,8.20635118]
["bitfinex","SOLUSD",1761806775865,7.50635118,195.28,195.23,62.5]
["bitfinex","SOLUSD",1761806776068,7.50635118,195.28,195.23,61.8]
["bitfinex","SOLUSD",1761806776299,7.50635118,195.28,195.24,0.7]
["bitfinex","SOLUSD",1761806776607,17.91474457,195.37,195.24,0.7]
["bitfinex","SOLUSD",1761806776608,0.7,195.32,195.24,0.7]
["bitfinex","SOLUSD",1761806776812,7.50635118,195.28,195.24,0.7]
["bitfinex","SOLUSD",1761806776969,7.50635118,195.31,195.25,7.50635118]
["bitfinex","SOLUSD",1761806777173,7.50635118,195.32,195.25,7.50635118]
["bitfinex","SOLUSD",1761806777409,7.50635118,195.32,195.25,8.20635118]
["bitfinex","SOLUSD",1761806777610,7.50635118,195.31,195.25,8.20635118]
["bitfinex","SOLUSD",1761806777774,0.7,195.35,195.24,0.51219012]
["bitfinex","SOLUSD",1761806777970,7.50635118,195.31,195.26,0.7]
["bitfinex","SOLUSD",1761806778304,7.50635118,195.32,195.26,0.7]
["bitfinex","SOLUSD",1761806778982,0.7,195.34,195.26,0.7]
["bitfinex","SOLUSD",1761806779381,5.81931037,195.34,195.26,0.7]
["bitfinex","SOLUSD",1761806779604,7.50635118,195.33,195.26,0.7]
["bitfinex","SOLUSD",1761806779900,8.20635118,195.33,195.26,0.7]
["bitfinex","SOLUSD",1761806780089,0.7,195.32,195.24,0.7]
["bitfinex","SOLUSD",1761806781209,7.50635118,195.29,195.23,0.2]
["bitfinex","SOLUSD",1761806781523,12.62706613,195.29,195.23,0.2]
["bitfinex","SOLUSD",1761806781717,0.7,195.28,195.23,0.2]
["bitfinex","SOLUSD",1761806782234,7.50635118,195.27,195.23,0.2]
["bitfinex","SOLUSD",1761806782580,7.50635118,195.25,195.23,0.2]
["bitfinex","SOLUSD",1761806785017,7.50635118,195.28,195.23,0.2]
["bitfinex","SOLUSD",1761806785327,8.22635118,195.28,195.23,0.2]
["bitfinex","SOLUSD",1761806785514,0.72,195.27,195.23,0.2]
["bitfinex","SOLUSD",1761806785724,7.50635118,195.28,195.23,0.88]
["bitfinex","SOLUSD",1761806785934,7.50635118,195.32,195.24,8.18635118]
["bitfinex","SOLUSD",1761806786107,7.50635118,195.32,195.23,0.2]
["bitfinex","SOLUSD",1761806786108,7.50635118,195.3,195.23,0.2]
["bitfinex","SOLUSD",1761806786432,0.72,195.31,195.23,0.88]
["bitfinex","SOLUSD",1761806786827,7.50635118,195.32,195.24,8.18635118]
["bitfinex","SOLUSD",1761806787029,12.62615473,195.32,195.24,8.18635118]
["bitfinex","SOLUSD",1761806787331,8.22635118,195.32,195.25,0.68]
["bitfinex","SOLUSD",1761806787732,13.3462202,195.32,195.25,0.68]
["bitfinex","SOLUSD",1761806788108,8.22635118,195.32,195.25,0.68]
["bitfinex","SOLUSD",1761806788312,7.50635118,195.33,195.25,0.68]
["bitfinex","SOLUSD",1761806788733,8.22635118,195.33,195.25,0.68]
["bitfinex","SOLUSD",1761806789610,28.09835118,195.35,195.26,7.50635118]
["bitfinex","SOLUSD",1761806790006,7.50635118,195.33,195.23,0.71221636]
["bitfinex","SOLUSD",1761806790230,7.50635118,195.31,195.23,0.88]
["bitfinex","SOLUSD",1761806790633,7.50635118,195.31,195.24,0.68]
["bitfinex","SOLUSD",1761806791834,7.50635118,195.31,195.24,62.28]
["bitfinex","SOLUSD",1761806792215,8.22635118,195.32,195.25,0.68]
["bitfinex","SOLUSD",1761806792428,7.50635118,195.32,195.25,0.68]
["bitfinex","SOLUSD",1761806792629,7.50635118,195.33,195.25,0.68]
["bitfinex","SOLUSD",1761806792940,7.50635118,195.35,195.26,7.50635118]
["bitfinex","SOLUSD",1761806793244,8.22635118,195.35,195.27,0.68]
["bitfinex","SOLUSD",1761806794219,7.50635118,195.35,195.28,7.50635118]
["bitfinex","SOLUSD",1761806794416,7.50635118,195.35,195.28,69.10635118]
["bitfinex","SOLUSD",1761806794616,5.11875769,195.36,195.28,69.78635118]
["bitfinex","SOLUSD",1761806794823,13.34510887,195.36,195.28,69.78635118]
["bitfinex","SOLUSD",1761806795221,3.42341043,195.38,195.28,69.10635118]
["bitfinex","SOLUSD",1761806795420,8.22635118,195.36,195.28,69.10635118]
["bitfinex","SOLUSD",1761806795637,8.22635118,195.36,195.29,0.68]
["bitfinex","SOLUSD",1761806796537,7.50635118,195.32,195.28,61.6]
["bitfinex","SOLUSD",1761806797213,0.72,195.32,195.28,61.6]
["bitfinex","SOLUSD",1761806797434,5.11876975,195.36,195.29,0.68]
["bitfinex","SOLUSD",1761806797715,7.50635118,195.33,195.28,61.6]
["bitfinex","SOLUSD",1761806798056,7.50635118,195.33,195.25,62.28]
["bitfinex","SOLUSD",1761806798229,7.50635118,195.31,195.25,62.28]
["bitfinex","SOLUSD",1761806798416,12.62652191,195.31,195.23,61.8]
["bitfinex","SOLUSD",1761806798742,5.11899782,195.36,195.24,0.68]
["bitfinex","SOLUSD",1761806798947,7.50635118,195.33,195.26,7.50635118]
["bitfinex","SOLUSD",1761806799136,7.50635118,195.33,195.26,82.192]
["bitfinex","SOLUSD",1761806799437,0.72,195.32,195.26,61.6]
["bitfinex","SOLUSD",1761806799738,7.50635118,195.31,195.24,0.68]
["bitfinex","SOLUSD",1761806800114,7.50635118,195.29,195.23,0.2]
["bitfinex","SOLUSD",1761806800336,12.62698335,195.29,195.23,0.2]
["bitfinex","SOLUSD",1761806801642,7.50635118,195.27,195.23,0.2]
["bitfinex","SOLUSD",1761806802026,0.72,195.26,195.23,0.2]
["bitfinex","SOLUSD",1761806802550,7.50635118,195.31,195.24,0.68]
["bitfinex","SOLUSD",1761806804146,12.62653085,195.31,195.24,0.68]
["bitfinex","SOLUSD",1761806804332,7.50635118,195.29,195.24,0.68]
["bitfinex","SOLUSD",1761806804529,7.50635118,195.27,195.23,0.2]
["bitfinex","SOLUSD",1761806804925,8.22635118,195.27,195.23,0.2]
["bitfinex","SOLUSD",1761806805543,7.50635118,195.27,195.23,0.2]
["bitfinex","SOLUSD",1761806805734,12.62800967,195.25,195.23,0.2]
["bitfinex","SOLUSD",1761806806137,0.72,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806807933,26.43390124,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806808944,36.3648905,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806809147,47.3063581,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806810133,26.7143581,195.24,195.23,0.2]
["bitfinex","SOLUSD",1761806810332,39.51911122,195.24,195.18,0.2]
["bitfinex","SOLUSD",1761806810529,28.09835118,195.2,195.18,0.2]
["bitfinex","SOLUSD",1761806811734,5.84321327,195.19,195.18,0.2]
["bitfinex","SOLUSD",1761806813353,5.84321327,195.19,195.16,0.2]
["bitfinex","SOLUSD",1761806813354,28.58223572,195.19,195.16,0.2]
["bitfinex","SOLUSD",1761806813654,28.09835118,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806813856,33.22208945,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806814154,5.12190124,195.24,195.16,0.2]
["bitfinex","SOLUSD",1761806814354,5.84190124,195.24,195.16,0.2]
["bitfinex","SOLUSD",1761806814536,7.50635118,195.18,195.16,0.2]
["bitfinex","SOLUSD",1761806815550,5.04890926,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806818354,10.17264753,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806818556,5.04890926,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806819233,31.48464753,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806819963,26.43573827,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806820141,31.48464753,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806820341,20.592,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806820550,25.64090926,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806821667,13.52752786,195.2,195.16,0.2]
["bitfinex","SOLUSD",1761806821668,20.592,195.19,195.16,0.2]
["bitfinex","SOLUSD",1761806821851,5.04890926,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806822057,5.04890926,195.19,195.16,0.86]
["bitfinex","SOLUSD",1761806822253,5.12163908,195.25,195.16,0.86]
["bitfinex","SOLUSD",1761806822475,5.84137662,195.26,195.17,0.66]
["bitfinex","SOLUSD",1761806822693,5.04890926,195.24,195.17,5.70890926]
["bitfinex","SOLUSD",1761806822839,5.04890926,195.26,195.18,5.70890926]
["bitfinex","SOLUSD",1761806823148,5.04890926,195.28,195.19,1.17232132]
["bitfinex","SOLUSD",1761806823360,5.04890926,195.28,195.21,5.04890926]
["bitfinex","SOLUSD",1761806823747,5.04890926,195.28,195.22,0.66]
["bitfinex","SOLUSD",1761806825444,5.04890926,195.27,195.22,0.66]
["bitfinex","SOLUSD",1761806825760,5.04890926,195.23,195.18,0.66]
["bitfinex","SOLUSD",1761806825954,5.04890926,195.22,195.18,0.66]
["bitfinex","SOLUSD",1761806826353,5.04890926,195.23,195.18,0.66]
["bitfinex","SOLUSD",1761806826868,5.04890926,195.27,195.2,14.97989852]
["bitfinex","SOLUSD",1761806827250,5.04890926,195.26,195.21,0.66]
["bitfinex","SOLUSD",1761806827771,5.04890926,195.23,195.17,9.78882769]
["bitfinex","SOLUSD",1761806828078,0.72,195.25,195.17,9.78882769]
["bitfinex","SOLUSD",1761806828079,5.04890926,195.25,195.21,0.66]
["bitfinex","SOLUSD",1761806828257,5.04890926,195.26,195.21,62.26]
["bitfinex","SOLUSD",1761806828461,5.12100344,195.28,195.21,62.26]
["bitfinex","SOLUSD",1761806828462,5.04890926,195.25,195.21,62.26]
["bitfinex","SOLUSD",1761806828951,5.04890926,195.25,195.22,0.66]
["bitfinex","SOLUSD",1761806829349,5.12100344,195.28,195.21,61.6]
["bitfinex","SOLUSD",1761806829350,5.04890926,195.24,195.21,61.6]
["bitfinex","SOLUSD",1761806829553,5.04890926,195.25,195.21,62.26]
["bitfinex","SOLUSD",1761806829753,5.04890926,195.25,195.21,61.6]
["bitfinex","SOLUSD",1761806829954,5.04890926,195.25,195.21,62.26]
["bitfinex","SOLUSD",1761806830769,5.04890926,195.24,195.21,62.26]
["bitfinex","SOLUSD",1761806830969,5.04890926,195.22,195.21,61.6]
["bitfinex","SOLUSD",1761806831274,5.04890926,195.24,195.21,61.6]
["bitfinex","SOLUSD",1761806831663,5.04890926,195.23,195.21,61.6]
["bitfinex","SOLUSD",1761806832061,0.72,195.25,195.21,61.6]
["bitfinex","SOLUSD",1761806832284,5.12116226,195.27,195.21,62.26]
["bitfinex","SOLUSD",1761806832576,26.43293272,195.28,195.21,62.26]
["bitfinex","SOLUSD",1761806832757,26.43293272,195.28,195.21,61.6]
["bitfinex","SOLUSD",1761806832758,5.04890926,195.26,195.21,61.6]
["bitfinex","SOLUSD",1761806832966,5.12006553,195.31,195.22,5.70890926]
["bitfinex","SOLUSD",1761806833264,5.04890926,195.29,195.22,61.6]
["bitfinex","SOLUSD",1761806833468,5.04890926,195.29,195.23,0.72]
["bitfinex","SOLUSD",1761806833979,5.04890926,195.28,195.23,0.72]
["bitfinex","SOLUSD",1761806834169,14.83773695,195.36,195.25,5.04890926]
["bitfinex","SOLUSD",1761806834170,0.65,195.36,195.25,5.04890926]
["bitfinex","SOLUSD",1761806834368,0.65,195.36,195.25,66.64890926]
["bitfinex","SOLUSD",1761806834572,5.04890926,195.33,195.26,0.72]
["bitfinex","SOLUSD",1761806835152,5.04890926,195.32,195.26,0.72]
["bitfinex","SOLUSD",1761806835353,5.04890926,195.32,195.26,62.32]
["bitfinex","SOLUSD",1761806836273,5.04890926,195.31,195.26,62.32]
["bitfinex","SOLUSD",1761806836656,5.04890926,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761806836852,5.04890926,195.31,195.26,61.6]
["bitfinex","SOLUSD",1761806837073,5.04890926,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761806837976,10.16900024,195.31,195.26,61.6]
["bitfinex","SOLUSD",1761806838276,10.16900024,195.31,195.26,62.32]
["bitfinex","SOLUSD",1761806838479,5.04890926,195.34,195.27,5.76890926]
["bitfinex","SOLUSD",1761806838878,5.04890926,195.33,195.28,0.72]
["bitfinex","SOLUSD",1761806839657,5.1187719,195.36,195.28,5.76890926]
["bitfinex","SOLUSD",1761806839658,5.04890926,195.36,195.28,5.76890926]
["bitfinex","SOLUSD",1761806839857,25.71052011,195.37,195.28,62.32]
["bitfinex","SOLUSD",1761806839858,5.04890926,195.34,195.28,62.32]
["bitfinex","SOLUSD",1761806840169,5.04890926,195.33,195.28,62.32]
["bitfinex","SOLUSD",1761806840379,5.04890926,195.33,195.29,0.72]
["bitfinex","SOLUSD",1761806840763,5.04890926,195.34,195.29,0.72]
["bitfinex","SOLUSD",1761806841158,5.04890926,195.32,195.28,61.6]
["bitfinex","SOLUSD",1761806841683,5.04890926,195.32,195.28,62.32]
["bitfinex","SOLUSD",1761806841994,5.76953174,195.34,195.28,62.32]
["bitfinex","SOLUSD",1761806842174,5.04890926,195.32,195.28,62.32]
["bitfinex","SOLUSD",1761806842486,5.04890926,195.31,195.28,62.32]
["bitfinex","SOLUSD",1761806842685,5.04890926,195.31,195.28,61.6]
["bitfinex","SOLUSD",1761806842686,5.04890926,195.29,195.28,61.6]
["bitfinex","SOLUSD",1761806842892,5.04890926,195.29,195.24,61.6]
["bitfinex","SOLUSD",1761806843059,0.69,195.3,195.2,61.6]
["bitfinex","SOLUSD",1761806843060,5.04890926,195.25,195.2,61.6]
["bitfinex","SOLUSD",1761806843268,5.04890926,195.22,195.2,61.6]
["bitfinex","SOLUSD",1761806843473,5.04890926,195.22,195.18,0.69]
["bitfinex","SOLUSD",1761806843684,5.04890926,195.21,195.18,0.69]
["bitfinex","SOLUSD",1761806843988,0.69,195.24,195.18,0.69]
["bitfinex","SOLUSD",1761806843989,5.04890926,195.2,195.18,0.69]
["bitfinex","SOLUSD",1761806844193,5.04890926,195.22,195.18,0.69]
["bitfinex","SOLUSD",1761806844362,5.12172688,195.25,195.18,0.69]
["bitfinex","SOLUSD",1761806844564,5.04890926,195.25,195.18,5.88107083]
["bitfinex","SOLUSD",1761806844871,5.04890926,195.26,195.18,5.88107083]
["bitfinex","SOLUSD",1761806845178,5.04890926,195.26,195.19,0.69]
["bitfinex","SOLUSD",1761806847759,5.04890926,195.25,195.19,0.69]
["bitfinex","SOLUSD",1761806848484,10.17057689,195.25,195.19,0.69]
["bitfinex","SOLUSD",1761806849095,10.17057689,195.25,195.17,25.64090926]
["bitfinex","SOLUSD",1761806849096,5.04890926,195.22,195.16,0.2]
["bitfinex","SOLUSD",1761806849276,5.04890926,195.21,195.16,0.2]
["bitfinex","SOLUSD",1761806849592,5.04890926,195.2,195.16,62.49]
["bitfinex","SOLUSD",1761806850094,5.04890926,195.19,195.16,62.49]
["bitfinex","SOLUSD",1761806850468,5.04890926,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806851491,5.04890926,195.18,195.16,0.2]
["bitfinex","SOLUSD",1761806851888,5.04890926,195.19,195.16,0.89]
["bitfinex","SOLUSD",1761806852689,5.12324955,195.19,195.16,0.89]
["bitfinex","SOLUSD",1761806852989,5.04890926,195.18,195.16,0.2]
["bitfinex","SOLUSD",1761806853567,5.04890926,195.19,195.16,0.89]
["bitfinex","SOLUSD",1761806854477,5.04890926,195.2,195.17,0.69]
["bitfinex","SOLUSD",1761806854677,5.04890926,195.21,195.17,0.69]
["bitfinex","SOLUSD",1761806855703,20.592,195.24,195.17,0.69]
["bitfinex","SOLUSD",1761806855862,5.81179145,195.25,195.18,5.56125683]
["bitfinex","SOLUSD",1761806855863,5.04890926,195.25,195.18,5.56125683]
["bitfinex","SOLUSD",1761806856068,5.12134499,195.27,195.19,5.04890926]
["bitfinex","SOLUSD",1761806856379,5.04890926,195.26,195.19,5.73890926]
["bitfinex","SOLUSD",1761806856566,5.04890926,195.26,195.2,0.69]
["bitfinex","SOLUSD",1761806857281,5.04890926,195.25,195.2,0.69]
["bitfinex","SOLUSD",1761806857497,5.12134499,195.27,195.2,0.69]
["bitfinex","SOLUSD",1761806857498,5.04890926,195.26,195.2,0.69]
["bitfinex","SOLUSD",1761806858065,0.69,195.28,195.2,0.69]
["bitfinex","SOLUSD",1761806858066,0.69,195.35,195.24,20.592]
["bitfinex","SOLUSD",1761806858266,5.04890926,195.31,195.24,20.592]
["bitfinex","SOLUSD",1761806858488,5.1192792,195.34,195.24,20.592]
["bitfinex","SOLUSD",1761806858489,5.04890926,195.3,195.24,21.282]
["bitfinex","SOLUSD",1761806858691,5.04890926,195.3,195.24,0.69]
["bitfinex","SOLUSD",1761806858909,0.69,195.33,195.25,0.69]
["bitfinex","SOLUSD",1761806859125,5.04890926,195.31,195.25,0.69]
["bitfinex","SOLUSD",1761806859403,5.04890926,195.3,195.25,0.69]
["bitfinex","SOLUSD",1761806859771,5.04890926,195.31,195.25,0.69]
["bitfinex","SOLUSD",1761806860169,5.04890926,195.3,195.25,0.69]
["bitfinex","SOLUSD",1761806861796,10.1693383,195.3,195.25,0.69]
["bitfinex","SOLUSD",1761806861994,5.04890926,195.28,195.23,61.6]
["bitfinex","SOLUSD",1761806862392,5.04890926,195.3,195.24,0.69]
["bitfinex","SOLUSD",1761806863196,5.04890926,195.28,195.24,0.69]
["bitfinex","SOLUSD",1761806864901,5.04890926,195.27,195.22,0.69]
["bitfinex","SOLUSD",1761806865096,5.04890926,195.26,195.22,0.69]
["bitfinex","SOLUSD",1761806865886,5.04890926,195.24,195.19,0.69]
["bitfinex","SOLUSD",1761806866071,5.04890926,195.24,195.2,0.69]
["bitfinex","SOLUSD",1761806866277,5.04890926,195.25,195.2,0.69]
["bitfinex","SOLUSD",1761806866693,5.04890926,195.24,195.2,0.69]
["bitfinex","SOLUSD",1761806866893,5.04890926,195.24,195.18,62.29]
["bitfinex","SOLUSD",1761806867093,5.04890926,195.23,195.18,62.29]
["bitfinex","SOLUSD",1761806867380,5.81181722,195.25,195.18,61.6]
["bitfinex","SOLUSD",1761806867581,5.81136632,195.27,195.19,0.69]
["bitfinex","SOLUSD",1761806867789,5.04890926,195.25,195.19,0.69]
["bitfinex","SOLUSD",1761806868306,5.04890926,195.24,195.19,0.69]
["bitfinex","SOLUSD",1761806868496,5.04890926,195.25,195.19,0.69]
["bitfinex","SOLUSD",1761806869593,10.1706291,195.25,195.19,0.69]
["bitfinex","SOLUSD",1761806869977,5.8103277,195.3,195.2,0.51229508]
["bitfinex","SOLUSD",1761806870177,5.04890926,195.26,195.2,61.6]
["bitfinex","SOLUSD",1761806870383,5.04890926,195.26,195.2,62.29]
["bitfinex","SOLUSD",1761806870702,5.04890926,195.26,195.21,0.69]
["bitfinex","SOLUSD",1761806871013,5.04890926,195.27,195.21,0.69]
["bitfinex","SOLUSD",1761806871815,5.04890926,195.26,195.21,0.69]
["bitfinex","SOLUSD",1761806872785,5.04890926,195.25,195.21,0.69]
["bitfinex","SOLUSD",1761806873183,5.69890926,195.24,195.2,61.6]
["bitfinex","SOLUSD",1761806873385,5.04890926,195.26,195.21,0.7]
["bitfinex","SOLUSD",1761806873595,20.592,195.28,195.21,5.74890926]
["bitfinex","SOLUSD",1761806873815,25.64090926,195.28,195.22,0.7]
["bitfinex","SOLUSD",1761806873992,5.04890926,195.28,195.22,0.7]
["bitfinex","SOLUSD",1761806874320,5.04890926,195.27,195.22,0.7]
["bitfinex","SOLUSD",1761806874614,5.04890926,195.27,195.22,62.3]
["bitfinex","SOLUSD",1761806875106,10.17012113,195.27,195.22,61.6]
["bitfinex","SOLUSD",1761806875298,5.04890926,195.27,195.23,0.7]
["bitfinex","SOLUSD",1761806875608,3.15275196,195.27,195.23,0.7]
["bitfinex","SOLUSD",1761806876206,3.15275196,195.27,195.22,61.6]
["bitfinex","SOLUSD",1761806876406,3.15275196,195.27,195.23,0.7]
["bitfinex","SOLUSD",1761806877802,8.27396051,195.27,195.22,61.6]
["bitfinex","SOLUSD",1761806878122,3.15275196,195.26,195.22,62.3]
["bitfinex","SOLUSD",1761806879193,3.15275196,195.23,195.22,61.6]
["bitfinex","SOLUSD",1761806879799,3.80275196,195.23,195.15,0.7]
["bitfinex","SOLUSD",1761806879994,3.15275196,195.2,195.15,0.7]
["bitfinex","SOLUSD",1761806880195,3.15275196,195.2,195.16,0.9]
["bitfinex","SOLUSD",1761806880902,3.15275196,195.2,195.17,0.7]
["bitfinex","SOLUSD",1761806881107,20.592,195.24,195.16,0.2]
["bitfinex","SOLUSD",1761806881108,3.15275196,195.19,195.16,0.2]
["bitfinex","SOLUSD",1761806881296,3.15275196,195.18,195.16,0.2]
["bitfinex","SOLUSD",1761806882222,3.15275196,195.21,195.16,0.9]
["bitfinex","SOLUSD",1761806882596,3.15275196,195.19,195.16,0.9]
["bitfinex","SOLUSD",1761806882929,5.12190124,195.24,195.17,0.7]
["bitfinex","SOLUSD",1761806883100,3.15275196,195.23,195.17,0.7]
["bitfinex","SOLUSD",1761806883512,8.27502004,195.23,195.17,0.7]
["bitfinex","SOLUSD",1761806883717,3.15275196,195.22,195.17,0.7]
["bitfinex","SOLUSD",1761806883889,5.12226808,195.23,195.17,0.7]
["bitfinex","SOLUSD",1761806884085,3.15275196,195.24,195.17,3.85275196]
["bitfinex","SOLUSD",1761806884293,3.15275196,195.25,195.18,3.15275196]
["bitfinex","SOLUSD",1761806884518,3.15275196,195.25,195.19,0.7]
["bitfinex","SOLUSD",1761806885832,3.15275196,195.27,195.19,3.85275196]
["bitfinex","SOLUSD",1761806886190,3.15275196,195.27,195.2,0.7]
["bitfinex","SOLUSD",1761806886589,25.71303088,195.28,195.2,0.7]
["bitfinex","SOLUSD",1761806886820,3.15275196,195.27,195.2,0.7]
["bitfinex","SOLUSD",1761806887021,3.15275196,195.25,195.2,0.7]
["bitfinex","SOLUSD",1761806887343,3.15275196,195.23,195.18,0.7]
["bitfinex","SOLUSD",1761806887900,3.80275196,195.23,195.18,0.7]
["bitfinex","SOLUSD",1761806888650,21.242,195.22,195.16,0.2]
["bitfinex","SOLUSD",1761806888835,3.15275196,195.23,195.17,0.7]
["bitfinex","SOLUSD",1761806889047,3.15275196,195.24,195.17,0.7]
["bitfinex","SOLUSD",1761806889521,8.2746177,195.25,195.17,3.99491353]
["bitfinex","SOLUSD",1761806889722,3.15275196,195.23,195.17,0.7]
["bitfinex","SOLUSD",1761806889932,3.15275196,195.22,195.17,0.7]
["bitfinex","SOLUSD",1761806890524,3.15275196,195.21,195.17,0.7]
["bitfinex","SOLUSD",1761806890854,3.15275196,195.2,195.16,0.2]
["bitfinex","SOLUSD",1761806891241,8.27574404,195.2,195.16,0.9]
["bitfinex","SOLUSD",1761806891436,13.45549097,195.23,195.16,0.9]
["bitfinex","SOLUSD",1761806891437,3.15275196,195.21,195.16,0.9]
["bitfinex","SOLUSD",1761806891648,3.15275196,195.23,195.17,0.7]
["bitfinex","SOLUSD",1761806891829,3.15275196,195.25,195.19,9.93098926]
["bitfinex","SOLUSD",1761806892151,3.15275196,195.26,195.19,13.08374122]
["bitfinex","SOLUSD",1761806892326,3.15275196,195.26,195.2,0.7]
["bitfinex","SOLUSD",1761806892526,3.15275196,195.26,195.2,62.3]
["bitfinex","SOLUSD",1761806893051,3.15275196,195.26,195.21,0.7]
["bitfinex","SOLUSD",1761806894145,3.15275196,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761806895043,3.15275196,195.26,195.21,0.7]
["bitfinex","SOLUSD",1761806895252,0.65,195.29,195.21,0.7]
["bitfinex","SOLUSD",1761806895429,3.15275196,195.27,195.21,0.84216157]
["bitfinex","SOLUSD",1761806895741,3.15275196,195.26,195.21,0.84216157]
["bitfinex","SOLUSD",1761806896547,3.15275196,195.24,195.18,0.67]
["bitfinex","SOLUSD",1761806896859,3.15275196,195.23,195.18,10.60098926]
["bitfinex","SOLUSD",1761806897363,3.15275196,195.22,195.19,0.67]
["bitfinex","SOLUSD",1761806897740,3.15275196,195.23,195.19,0.67]
["bitfinex","SOLUSD",1761806899975,3.15275196,195.22,195.19,0.67]
["bitfinex","SOLUSD",1761806900257,3.15275196,195.22,195.17,0.67]
["bitfinex","SOLUSD",1761806901431,3.15275196,195.23,195.17,0.67]
["bitfinex","SOLUSD",1761806901660,3.15275196,195.22,195.17,0.67]
["bitfinex","SOLUSD",1761806902150,3.15275196,195.21,195.17,0.67]
["bitfinex","SOLUSD",1761806902379,3.15275196,195.21,195.17,62.27]
["bitfinex","SOLUSD",1761806902671,3.15275196,195.22,195.17,62.27]
["bitfinex","SOLUSD",1761806902830,3.15275196,195.22,195.17,62.32]
["bitfinex","SOLUSD",1761806903031,3.15275196,195.18,195.16,0.2]
["bitfinex","SOLUSD",1761806903330,3.15275196,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806903753,3.86275196,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806904154,8.98649023,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806905873,5.83373827,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806906235,8.98649023,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806908466,3.15275196,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806911777,3.86275196,195.17,195.16,0.2]
["bitfinex","SOLUSD",1761806911949,47.41452731,195.17,195.11,0.2]
["bitfinex","SOLUSD",1761806912269,47.41452731,195.17,195.08,0.2]
["bitfinex","SOLUSD",1761806912270,9.93098926,195.15,195.08,0.2]
["bitfinex","SOLUSD",1761806912480,20.592,195.12,195.08,0.2]
["bitfinex","SOLUSD",1761806912651,3.15275196,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761806913637,20.592,195.11,195.08,0.92]
["bitfinex","SOLUSD",1761806914068,20.592,195.11,195.09,0.72]
["bitfinex","SOLUSD",1761806914370,3.15275196,195.13,195.09,0.72]
["bitfinex","SOLUSD",1761806915063,3.15275196,195.12,195.09,0.72]
["bitfinex","SOLUSD",1761806915478,5.12321327,195.19,195.09,8.24512067]
["bitfinex","SOLUSD",1761806915645,7.52512067,195.15,195.09,8.24512067]
["bitfinex","SOLUSD",1761806915844,7.52512067,195.15,195.1,0.72]
["bitfinex","SOLUSD",1761806916172,0.71,195.18,195.1,0.72]
["bitfinex","SOLUSD",1761806916343,7.52512067,195.15,195.1,0.72]
["bitfinex","SOLUSD",1761806916738,7.52512067,195.14,195.1,0.72]
["bitfinex","SOLUSD",1761806917739,7.52512067,195.14,195.1,62.32]
["bitfinex","SOLUSD",1761806917940,7.52512067,195.13,195.1,61.6]
["bitfinex","SOLUSD",1761806918245,7.52512067,195.12,195.1,61.6]
["bitfinex","SOLUSD",1761806918878,7.52512067,195.11,195.08,0.92]
["bitfinex","SOLUSD",1761806919075,20.592,195.17,195.09,0.72]
["bitfinex","SOLUSD",1761806919277,7.52512067,195.14,195.09,62.32]
["bitfinex","SOLUSD",1761806919455,7.52512067,195.13,195.09,62.32]
["bitfinex","SOLUSD",1761806919860,7.52512067,195.12,195.09,61.6]
["bitfinex","SOLUSD",1761806920153,7.52512067,195.12,195.1,0.72]
["bitfinex","SOLUSD",1761806920776,7.52512067,195.14,195.1,0.72]
["bitfinex","SOLUSD",1761806921282,7.52512067,195.13,195.1,0.72]
["bitfinex","SOLUSD",1761806921479,7.52512067,195.13,195.09,61.6]
["bitfinex","SOLUSD",1761806921679,12.64997139,195.13,195.09,62.32]
["bitfinex","SOLUSD",1761806922075,7.52512067,195.11,195.09,61.6]
["bitfinex","SOLUSD",1761806922254,5.12485072,195.13,195.08,0.2]
["bitfinex","SOLUSD",1761806922255,7.52512067,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761806922454,7.52512067,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761806922772,7.52512067,195.1,195.08,0.2]
["bitfinex","SOLUSD",1761806923466,0.71,195.12,195.08,0.2]
["bitfinex","SOLUSD",1761806923467,7.52512067,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761806925481,28.11712067,195.16,195.08,0.2]
["bitfinex","SOLUSD",1761806925482,7.52512067,195.1,195.08,0.92]
["bitfinex","SOLUSD",1761806926192,7.52512067,195.12,195.09,0.72]
["bitfinex","SOLUSD",1761806926395,0.71,195.17,195.09,0.72]
["bitfinex","SOLUSD",1761806926396,7.52512067,195.14,195.09,0.72]
["bitfinex","SOLUSD",1761806926598,7.52512067,195.14,195.09,62.32]
["bitfinex","SOLUSD",1761806926975,7.52512067,195.14,195.1,0.72]
["bitfinex","SOLUSD",1761806927476,7.52512067,195.15,195.1,62.32]
["bitfinex","SOLUSD",1761806927872,7.52512067,195.15,195.11,0.72]
["bitfinex","SOLUSD",1761806928381,7.52512067,195.14,195.11,0.72]
["bitfinex","SOLUSD",1761806929209,7.52512067,195.14,195.1,61.6]
["bitfinex","SOLUSD",1761806929210,7.52512067,195.12,195.1,61.6]
["bitfinex","SOLUSD",1761806929701,7.52512067,195.13,195.11,0.72]
["bitfinex","SOLUSD",1761806929933,7.52512067,195.14,195.11,0.72]
["bitfinex","SOLUSD",1761806930074,7.52512067,195.16,195.11,0.72]
["bitfinex","SOLUSD",1761806930605,7.52512067,195.17,195.11,0.72]
["bitfinex","SOLUSD",1761806930780,12.80751102,195.2,195.11,8.24512067]
["bitfinex","SOLUSD",1761806930781,7.52512067,195.18,195.11,8.24512067]
["bitfinex","SOLUSD",1761806930975,7.52512067,195.17,195.11,0.72]
["bitfinex","SOLUSD",1761806931304,7.52512067,195.17,195.12,0.72]
["bitfinex","SOLUSD",1761806931888,7.52512067,195.15,195.12,0.72]
["bitfinex","SOLUSD",1761806932095,7.52512067,195.16,195.12,0.72]
["bitfinex","SOLUSD",1761806932601,7.52512067,195.15,195.12,0.67]
["bitfinex","SOLUSD",1761806933305,5.12380315,195.17,195.12,0.67]
["bitfinex","SOLUSD",1761806933485,7.52512067,195.15,195.12,0.67]
["bitfinex","SOLUSD",1761806933905,7.52512067,195.17,195.12,0.67]
["bitfinex","SOLUSD",1761806934619,7.52512067,195.16,195.12,0.67]
["bitfinex","SOLUSD",1761806935315,12.80592682,195.23,195.12,0.81216157]
["bitfinex","SOLUSD",1761806935316,2.01959582,195.18,195.12,0.81216157]
["bitfinex","SOLUSD",1761806936805,2.01959582,195.17,195.12,0.81216157]
["bitfinex","SOLUSD",1761806937119,2.01959582,195.17,195.12,0.67]
["bitfinex","SOLUSD",1761806939119,2.01959582,195.15,195.11,61.6]
["bitfinex","SOLUSD",1761806939311,2.01959582,195.15,195.11,62.27]
["bitfinex","SOLUSD",1761806939503,2.01959582,195.16,195.12,0.67]
["bitfinex","SOLUSD",1761806941826,5.1232411,195.19,195.12,0.67]
["bitfinex","SOLUSD",1761806941997,2.01959582,195.17,195.12,0.67]
["bitfinex","SOLUSD",1761806943718,2.01959582,195.19,195.12,2.68959582]
["bitfinex","SOLUSD",1761806943919,2.01959582,195.2,195.14,2.01959582]
["bitfinex","SOLUSD",1761806944132,2.01959582,195.2,195.14,63.61959582]
["bitfinex","SOLUSD",1761806944332,5.4416772,195.21,195.15,0.67]
["bitfinex","SOLUSD",1761806944498,5.4416772,195.21,195.15,62.27]
["bitfinex","SOLUSD",1761806944702,2.01959582,195.2,195.15,62.27]
["bitfinex","SOLUSD",1761806944947,2.01959582,195.2,195.16,0.67]
["bitfinex","SOLUSD",1761806945112,2.01959582,195.19,195.16,0.67]
["bitfinex","SOLUSD",1761806948325,2.01959582,195.19,195.15,61.6]
["bitfinex","SOLUSD",1761806948326,2.01959582,195.18,195.15,61.6]
["bitfinex","SOLUSD",1761806948527,2.01959582,195.18,195.15,62.27]
["bitfinex","SOLUSD",1761806948934,2.01959582,195.16,195.15,61.6]
["bitfinex","SOLUSD",1761806949116,2.01959582,195.16,195.12,62.27]
["bitfinex","SOLUSD",1761806949310,2.01959582,195.13,195.08,0.2]
["bitfinex","SOLUSD",1761806949510,2.01959582,195.11,195.08,0.87]
["bitfinex","SOLUSD",1761806949831,2.01959582,195.16,195.1,9.93098926]
["bitfinex","SOLUSD",1761806950214,2.01959582,195.16,195.11,0.67]
["bitfinex","SOLUSD",1761806950408,2.01959582,195.15,195.11,0.67]
["bitfinex","SOLUSD",1761806951324,2.01959582,195.16,195.11,0.67]
["bitfinex","SOLUSD",1761806951528,2.01959582,195.18,195.11,2.68959582]
["bitfinex","SOLUSD",1761806951726,0.72,195.22,195.14,2.01959582]
["bitfinex","SOLUSD",1761806951924,2.01959582,195.2,195.14,2.01959582]
["bitfinex","SOLUSD",1761806952141,2.01959582,195.2,195.15,0.67]
["bitfinex","SOLUSD",1761806954520,5.44741721,195.22,195.16,2.01959582]
["bitfinex","SOLUSD",1761806954738,3.42782139,195.22,195.17,2.72959582]
["bitfinex","SOLUSD",1761806954942,2.01959582,195.24,195.17,2.72959582]
["bitfinex","SOLUSD",1761806955143,2.01959582,195.24,195.18,0.71]
["bitfinex","SOLUSD",1761806955361,2.01959582,195.24,195.18,62.31]
["bitfinex","SOLUSD",1761806955642,2.01959582,195.22,195.18,62.31]
["bitfinex","SOLUSD",1761806956041,2.01959582,195.22,195.19,0.71]
["bitfinex","SOLUSD",1761806956344,2.01959582,195.2,195.18,61.6]
["bitfinex","SOLUSD",1761806956732,7.1425919,195.2,195.18,61.6]
["bitfinex","SOLUSD",1761806957135,2.01959582,195.2,195.18,61.6]
["bitfinex","SOLUSD",1761806957339,2.01959582,195.21,195.18,61.6]
["bitfinex","SOLUSD",1761806957522,2.01959582,195.21,195.18,62.31]
["bitfinex","SOLUSD",1761806957852,5.12262534,195.22,195.18,62.31]
["bitfinex","SOLUSD",1761806958025,2.01959582,195.21,195.18,61.6]
["bitfinex","SOLUSD",1761806958428,7.14229888,195.21,195.18,61.6]
["bitfinex","SOLUSD",1761806959139,7.86229888,195.21,195.18,61.6]
["bitfinex","SOLUSD",1761806959723,5.12270306,195.21,195.18,62.31]
["bitfinex","SOLUSD",1761806959929,13.52464581,195.25,195.18,61.6]
["bitfinex","SOLUSD",1761806959930,16.2324672,195.25,195.18,61.6]
["bitfinex","SOLUSD",1761806960158,2.01959582,195.22,195.16,0.71]
["bitfinex","SOLUSD",1761806960341,2.01959582,195.22,195.17,0.71]
["bitfinex","SOLUSD",1761806960547,2.01959582,195.21,195.15,63.61959582]
["bitfinex","SOLUSD",1761806960724,2.01959582,195.21,195.16,0.71]
["bitfinex","SOLUSD",1761806961839,7.86240311,195.21,195.16,0.71]
["bitfinex","SOLUSD",1761806962354,7.14240311,195.21,195.16,0.71]
["bitfinex","SOLUSD",1761806962551,7.82240311,195.21,195.16,0.71]
["bitfinex","SOLUSD",1761806962735,7.82240311,195.21,195.15,61.6]
["bitfinex","SOLUSD",1761806962736,2.01959582,195.21,195.15,61.6]
["bitfinex","SOLUSD",1761806963048,2.01959582,195.21,195.17,0.67]
["bitfinex","SOLUSD",1761806963554,7.82179938,195.23,195.17,0.67]
["bitfinex","SOLUSD",1761806964055,2.01959582,195.22,195.17,0.67]
["bitfinex","SOLUSD",1761806964626,2.01959582,195.22,195.17,62.27]
["bitfinex","SOLUSD",1761806965134,2.01959582,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806965860,7.14183184,195.23,195.18,0.67]
["bitfinex","SOLUSD",1761806966149,7.82183184,195.23,195.18,0.67]
["bitfinex","SOLUSD",1761806966357,2.01959582,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806967048,2.69959582,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806967257,2.01959582,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806969447,7.14183184,195.23,195.18,0.67]
["bitfinex","SOLUSD",1761806970536,7.82183184,195.23,195.18,62.27]
["bitfinex","SOLUSD",1761806970960,2.01959582,195.23,195.19,0.67]
["bitfinex","SOLUSD",1761806971164,2.01959582,195.24,195.19,62.27]
["bitfinex","SOLUSD",1761806971377,11.24928153,195.25,195.19,62.27]
["bitfinex","SOLUSD",1761806971758,2.01959582,195.24,195.19,62.27]
["bitfinex","SOLUSD",1761806972679,2.01959582,195.23,195.19,62.27]
["bitfinex","SOLUSD",1761806972983,2.01959582,195.22,195.19,62.27]
["bitfinex","SOLUSD",1761806973279,2.01959582,195.22,195.19,61.6]
["bitfinex","SOLUSD",1761806974581,2.01959582,195.2,195.19,61.6]
["bitfinex","SOLUSD",1761806974763,7.14210044,195.22,195.19,61.6]
["bitfinex","SOLUSD",1761806975478,5.80250462,195.22,195.19,61.6]
["bitfinex","SOLUSD",1761806975784,7.82210044,195.22,195.19,61.6]
["bitfinex","SOLUSD",1761806976374,7.82210044,195.22,195.16,0.67]
["bitfinex","SOLUSD",1761806976375,7.82210044,195.22,195.16,62.27]
["bitfinex","SOLUSD",1761806976564,2.01959582,195.2,195.16,62.27]
["bitfinex","SOLUSD",1761806976977,2.01959582,195.2,195.16,61.6]
["bitfinex","SOLUSD",1761806977278,2.01959582,195.2,195.17,0.67]
["bitfinex","SOLUSD",1761806978184,5.80250462,195.22,195.17,0.67]
["bitfinex","SOLUSD",1761806978392,7.14234318,195.21,195.17,0.67]
["bitfinex","SOLUSD",1761806978887,7.82234318,195.21,195.17,0.67]
["bitfinex","SOLUSD",1761806979290,2.01959582,195.19,195.16,61.6]
["bitfinex","SOLUSD",1761806979460,7.14234318,195.21,195.17,0.67]
["bitfinex","SOLUSD",1761806980164,2.01959582,195.2,195.17,0.67]
["bitfinex","SOLUSD",1761806980563,7.14263257,195.2,195.17,0.67]
["bitfinex","SOLUSD",1761806980978,2.01959582,195.2,195.17,0.67]
["bitfinex","SOLUSD",1761806981188,2.01959582,195.21,195.17,0.67]
["bitfinex","SOLUSD",1761806982182,31.16168818,195.23,195.17,2.68959582]
["bitfinex","SOLUSD",1761806982390,3.42782139,195.22,195.17,62.27]
["bitfinex","SOLUSD",1761806982573,3.42782139,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806983493,8.55033387,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806984300,3.42782139,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806984681,8.55028142,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806985069,10.56987724,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806985390,11.24987724,195.22,195.17,61.6]
["bitfinex","SOLUSD",1761806985581,6.12741721,195.21,195.17,61.6]
["bitfinex","SOLUSD",1761806985768,2.01959582,195.21,195.17,62.27]
["bitfinex","SOLUSD",1761806985963,11.24987724,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806986692,10.56987724,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806987278,2.70782139,195.22,195.19,0.67]
["bitfinex","SOLUSD",1761806987488,5.70359106,195.3,195.19,0.67]
["bitfinex","SOLUSD",1761806987489,2.70782139,195.26,195.21,22.61159582]
["bitfinex","SOLUSD",1761806987669,0.68,195.3,195.23,2.01959582]
["bitfinex","SOLUSD",1761806987976,0.68,195.29,195.23,12.61959582]
["bitfinex","SOLUSD",1761806988165,2.01959582,195.28,195.23,10.6]
["bitfinex","SOLUSD",1761806988370,2.01959582,195.25,195.2,11.27]
["bitfinex","SOLUSD",1761806988775,0.68,195.24,195.2,10.6]
["bitfinex","SOLUSD",1761806989103,2.01959582,195.21,195.14,0.67]
["bitfinex","SOLUSD",1761806989394,0.68,195.24,195.14,0.67]
["bitfinex","SOLUSD",1761806989395,2.01959582,195.19,195.14,0.67]
["bitfinex","SOLUSD",1761806989608,2.01959582,195.21,195.15,9.78882769]
["bitfinex","SOLUSD",1761806989773,2.01959582,195.22,195.16,0.14216157]
["bitfinex","SOLUSD",1761806990879,2.01959582,195.22,195.18,0.67]
["bitfinex","SOLUSD",1761806991397,2.01959582,195.21,195.15,9.93098926]
["bitfinex","SOLUSD",1761806991799,2.01959582,195.21,195.16,0.67]
["bitfinex","SOLUSD",1761806991975,2.01959582,195.2,195.16,0.67]
["bitfinex","SOLUSD",1761806992584,2.01959582,195.21,195.16,0.67]
["bitfinex","SOLUSD",1761806993979,2.67959582,195.21,195.16,0.67]
["bitfinex","SOLUSD",1761806994195,2.01959582,195.2,195.16,0.67]
["bitfinex","SOLUSD",1761806995012,2.67959582,195.2,195.14,10.6]
["bitfinex","SOLUSD",1761806995206,2.01959582,195.2,195.16,0.68]
["bitfinex","SOLUSD",1761806995516,5.12274262,195.21,195.16,0.68]
["bitfinex","SOLUSD",1761806995712,2.01959582,195.2,195.16,0.68]
["bitfinex","SOLUSD",1761806995915,7.80258518,195.2,195.14,11.28]
["bitfinex","SOLUSD",1761806996215,2.01959582,195.19,195.14,10.6]
["bitfinex","SOLUSD",1761806996415,2.01959582,195.2,195.15,0.68]
["bitfinex","SOLUSD",1761806996797,2.01959582,195.21,195.16,9.78882769]
["bitfinex","SOLUSD",1761806997004,2.01959582,195.21,195.17,0.68]
["bitfinex","SOLUSD",1761806997323,3.8146118,195.21,195.17,0.68]
["bitfinex","SOLUSD",1761806998204,8.93730786,195.21,195.15,62.42216157]
["bitfinex","SOLUSD",1761806999011,3.1546118,195.2,195.15,62.42216157]
["bitfinex","SOLUSD",1761806999510,3.1546118,195.2,195.16,0.68]
["bitfinex","SOLUSD",1761806999708,3.1546118,195.2,195.15,61.74216157]
["bitfinex","SOLUSD",1761806999916,3.8146118,195.2,195.15,62.42216157]
["bitfinex","SOLUSD",1761807000214,3.8146118,195.2,195.16,0.68]
["bitfinex","SOLUSD",1761807001719,3.1546118,195.17,195.08,64.476989]
["bitfinex","SOLUSD",1761807001897,3.1546118,195.13,195.09,0.68]
["bitfinex","SOLUSD",1761807002088,3.1546118,195.15,195.09,3.97677337]
["bitfinex","SOLUSD",1761807002286,3.1546118,195.16,195.1,9.78882769]
["bitfinex","SOLUSD",1761807002509,3.1546118,195.15,195.1,21.06882769]
["bitfinex","SOLUSD",1761807002695,0.66,195.18,195.1,21.06882769]
["bitfinex","SOLUSD",1761807002696,3.1546118,195.13,195.1,10.6]
["bitfinex","SOLUSD",1761807003110,3.1546118,195.11,195.08,0.2]
["bitfinex","SOLUSD",1761807003425,3.1546118,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761807003606,8.28045115,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761807003923,8.94045115,195.09,195.08,0.2]
["bitfinex","SOLUSD",1761807008413,20.592,195.06,195.03,0.2]
["bitfinex","SOLUSD",1761807008709,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807009104,3.8146118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807009634,8.9417652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807011906,8.2817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807012112,8.9417652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807013209,5.7871534,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807013503,20.592,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807013504,3.1546118,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807013708,5.78610211,195.08,195.03,0.2]
["bitfinex","SOLUSD",1761807013908,3.1546118,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807014432,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807015835,9.0017652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807016646,5.8471534,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807016811,9.0017652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807017018,8.13463412,195.1,195.03,0.2]
["bitfinex","SOLUSD",1761807017019,0.72,195.07,195.03,0.2]
["bitfinex","SOLUSD",1761807017330,3.1546118,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807017536,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807018640,8.2817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807018837,9.0017652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807019628,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807019822,5.12665286,195.06,195.03,0.2]
["bitfinex","SOLUSD",1761807020143,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807022411,3.1546118,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807023143,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807024550,3.8646118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807024715,8.9917652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807025329,8.2817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807026016,8.9917652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807031229,8.2817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807031441,20.592,195.06,195.03,0.2]
["bitfinex","SOLUSD",1761807031639,3.1546118,195.04,195.03,0.86]
["bitfinex","SOLUSD",1761807031848,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807032152,3.8646118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807033237,8.9917652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807035961,8.2817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807036137,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807036340,8.2817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807037066,8.9917652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807039243,8.2817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807039446,26.42885288,195.06,195.03,0.2]
["bitfinex","SOLUSD",1761807039661,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807039968,3.1546118,195.04,195.03,0.86]
["bitfinex","SOLUSD",1761807040155,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807042071,3.1546118,195.04,195.03,0.86]
["bitfinex","SOLUSD",1761807042860,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807044056,8.9917652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807046379,12.1708617,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807047465,20.592,195.06,195.03,0.2]
["bitfinex","SOLUSD",1761807047466,5.83693246,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807047662,3.1546118,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807048883,8.28164668,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807049062,8.28164668,195.05,195.03,0.86]
["bitfinex","SOLUSD",1761807049063,3.1546118,195.05,195.03,0.86]
["bitfinex","SOLUSD",1761807049265,8.28125025,195.06,195.03,0.86]
["bitfinex","SOLUSD",1761807049684,8.28125025,195.06,195.03,0.2]
["bitfinex","SOLUSD",1761807049885,3.8646118,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807050086,6.34048709,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807050270,3.1546118,195.05,195.04,0.66]
["bitfinex","SOLUSD",1761807050475,3.1546118,195.05,195.03,0.86]
["bitfinex","SOLUSD",1761807050875,3.1546118,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807051975,8.28150437,195.05,195.03,0.2]
["bitfinex","SOLUSD",1761807052180,3.8646118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807052362,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807052969,5.1271534,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807053186,8.9817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807053392,12.17272386,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807053765,11.47272386,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807053993,3.1546118,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807054488,8.2817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807054692,8.9817652,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807056079,12.18515032,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807057494,11.05334489,195.04,195.03,0.2]
["bitfinex","SOLUSD",1761807062295,20.592,195.01,194.98,0.2]
["bitfinex","SOLUSD",1761807062487,2.02280637,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761807062881,2.72280637,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761807063179,5.92830709,194.99,194.98,0.2]
["bitfinex","SOLUSD",1761807064102,11.05677521,194.99,194.97,0.2]
["bitfinex","SOLUSD",1761807064303,5.92830709,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761807064520,5.92392949,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761807065401,7.85153752,194.98,194.97,0.2]
["bitfinex","SOLUSD",1761807067587,17.78252678,194.98,194.97,1e-08]
["bitfinex","SOLUSD",1761807067788,17.78252678,194.98,194.91,0.2]
["bitfinex","SOLUSD",1761807067789,20.592,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807067997,33.80268355,194.98,194.91,0.2]
["bitfinex","SOLUSD",1761807067998,0.7,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761807068206,2.02280637,194.94,194.92,0.72]
["bitfinex","SOLUSD",1761807068882,2.02280637,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761807069086,2.02280637,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761807069302,7.15153752,194.98,194.92,0.72]
["bitfinex","SOLUSD",1761807069899,2.02280637,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761807070298,2.02280637,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761807070492,2.02280637,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761807070912,7.15153752,194.98,194.92,0.72]
["bitfinex","SOLUSD",1761807071916,13.52068375,195.0,194.92,0.72]
["bitfinex","SOLUSD",1761807071917,2.02280637,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761807073509,5.12846812,194.99,194.92,0.72]
["bitfinex","SOLUSD",1761807073510,2.02280637,194.96,194.92,0.72]
["bitfinex","SOLUSD",1761807073701,2.02280637,194.97,194.92,0.72]
["bitfinex","SOLUSD",1761807074105,13.50068375,195.06,194.95,2.02280637]
["bitfinex","SOLUSD",1761807074310,2.02280637,195.04,194.97,2.02280637]
["bitfinex","SOLUSD",1761807074615,2.02280637,195.04,194.98,0.71]
["bitfinex","SOLUSD",1761807075125,2.02280637,195.05,194.98,0.71]
["bitfinex","SOLUSD",1761807075619,2.02280637,195.05,194.98,2.73280637]
["bitfinex","SOLUSD",1761807075789,2.02280637,195.05,194.99,0.71]
["bitfinex","SOLUSD",1761807076304,5.8071534,195.04,194.99,0.71]
["bitfinex","SOLUSD",1761807076510,2.02280637,195.02,194.96,0.71]
["bitfinex","SOLUSD",1761807076710,2.02280637,195.0,194.92,12.60280637]
["bitfinex","SOLUSD",1761807076913,2.02280637,195.0,194.94,0.71]
["bitfinex","SOLUSD",1761807077424,2.02280637,195.01,194.94,0.71]
["bitfinex","SOLUSD",1761807078193,7.15074852,195.01,194.94,0.71]
["bitfinex","SOLUSD",1761807078624,7.15074852,195.01,194.94,2.73280637]
["bitfinex","SOLUSD",1761807079004,7.15074852,195.01,194.95,0.71]
["bitfinex","SOLUSD",1761807079205,7.15046039,195.03,194.96,2.02280637]
["bitfinex","SOLUSD",1761807079716,5.1271933,195.04,194.98,2.02280637]
["bitfinex","SOLUSD",1761807080236,7.14969641,195.06,194.99,0.71]
["bitfinex","SOLUSD",1761807080694,7.14910594,195.08,195.0,2.02280637]
["bitfinex","SOLUSD",1761807080896,5.12629957,195.08,195.01,2.02280637]
["bitfinex","SOLUSD",1761807081298,5.12629957,195.08,195.02,0.71]
["bitfinex","SOLUSD",1761807081831,2.02280637,195.04,194.98,0.71]
["bitfinex","SOLUSD",1761807082123,2.02280637,195.06,194.99,2.02280637]
["bitfinex","SOLUSD",1761807082299,17.94155484,195.08,195.0,2.02280637]
["bitfinex","SOLUSD",1761807082300,7.14910594,195.08,195.0,2.02280637]
["bitfinex","SOLUSD",1761807082494,5.84585542,195.07,195.0,2.02280637]
["bitfinex","SOLUSD",1761807082721,2.02280637,195.06,195.01,0.72]
["bitfinex","SOLUSD",1761807082925,2.02280637,195.04,194.98,0.72]
["bitfinex","SOLUSD",1761807083108,2.02280637,195.07,195.0,2.02280637]
["bitfinex","SOLUSD",1761807083417,5.78629957,195.08,194.98,0.72]
["bitfinex","SOLUSD",1761807083418,7.14910594,195.08,195.01,2.74280637]
["bitfinex","SOLUSD",1761807083803,2.02280637,195.06,195.01,0.72]
["bitfinex","SOLUSD",1761807084013,2.02280637,195.06,194.99,2.02280637]
["bitfinex","SOLUSD",1761807084223,2.02280637,195.07,195.02,0.72]
["bitfinex","SOLUSD",1761807084419,7.14942866,195.07,195.02,0.72]
["bitfinex","SOLUSD",1761807084719,2.68280637,195.06,195.0,0.72]
["bitfinex","SOLUSD",1761807085097,2.02280637,195.06,195.0,0.72]
["bitfinex","SOLUSD",1761807086402,5.12689054,195.05,195.0,0.72]
["bitfinex","SOLUSD",1761807086644,2.02280637,195.04,194.98,0.72]
["bitfinex","SOLUSD",1761807086845,7.14969691,195.05,194.99,0.72]
["bitfinex","SOLUSD",1761807088206,5.12689054,195.05,194.99,0.72]
["bitfinex","SOLUSD",1761807089139,7.14969691,195.05,194.99,0.72]
["bitfinex","SOLUSD",1761807089716,2.68280637,195.04,194.98,61.6]
["bitfinex","SOLUSD",1761807090114,2.02280637,195.01,194.95,72.25098926]
["bitfinex","SOLUSD",1761807090315,2.02280637,195.01,194.96,0.72]
["bitfinex","SOLUSD",1761807090514,2.02280637,195.02,194.96,0.72]
["bitfinex","SOLUSD",1761807090714,5.12794215,195.01,194.96,0.72]
["bitfinex","SOLUSD",1761807091410,5.78794215,195.01,194.96,0.72]
["bitfinex","SOLUSD",1761807091935,2.02280637,195.03,194.96,0.72]
["bitfinex","SOLUSD",1761807092107,2.02280637,195.03,194.96,2.74280637]
["bitfinex","SOLUSD",1761807092304,27.74169911,195.05,194.97,2.88496794]
["bitfinex","SOLUSD",1761807092721,28.40169911,195.05,194.98,0.72]
["bitfinex","SOLUSD",1761807092921,41.21892546,195.05,194.98,0.72]
["bitfinex","SOLUSD",1761807093122,2.02280637,195.04,194.98,0.72]
["bitfinex","SOLUSD",1761807093325,2.02280637,195.03,194.98,0.72]
["bitfinex","SOLUSD",1761807093640,2.02280637,195.03,194.96,11.81163406]
["bitfinex","SOLUSD",1761807093641,2.02280637,195.01,194.96,0.72]
["bitfinex","SOLUSD",1761807093934,2.02280637,195.0,194.97,0.72]
["bitfinex","SOLUSD",1761807094114,2.02280637,195.01,194.97,0.72]
["bitfinex","SOLUSD",1761807094311,0.66,195.03,194.97,0.72]
["bitfinex","SOLUSD",1761807094524,2.68280637,195.03,194.97,0.72]
["bitfinex","SOLUSD",1761807094722,5.12767921,195.02,194.97,0.72]
["bitfinex","SOLUSD",1761807094928,2.68280637,195.01,194.95,0.72]
["bitfinex","SOLUSD",1761807095149,2.02280637,194.99,194.92,10.50882769]
["bitfinex","SOLUSD",1761807095529,2.02280637,194.98,194.92,10.50882769]
["bitfinex","SOLUSD",1761807095840,2.02280637,194.98,194.93,0.72]
["bitfinex","SOLUSD",1761807096137,2.68280637,194.99,194.93,0.72]
["bitfinex","SOLUSD",1761807096839,5.12873115,194.98,194.93,0.72]
["bitfinex","SOLUSD",1761807097042,7.15153752,194.98,194.93,0.72]
["bitfinex","SOLUSD",1761807097228,7.81153752,194.98,194.93,0.72]
["bitfinex","SOLUSD",1761807097429,2.02280637,194.99,194.93,0.72]
["bitfinex","SOLUSD",1761807097620,5.7884017,195.0,194.93,0.72]
["bitfinex","SOLUSD",1761807097621,7.81120807,195.0,194.93,0.72]
["bitfinex","SOLUSD",1761807098209,0.66,195.05,194.96,11.81163406]
["bitfinex","SOLUSD",1761807098409,5.12690702,195.05,194.99,2.02280637]
["bitfinex","SOLUSD",1761807098725,7.80971339,195.05,194.98,11.81163406]
["bitfinex","SOLUSD",1761807099042,7.80971339,195.05,194.98,9.78882769]
["bitfinex","SOLUSD",1761807099346,7.80971339,195.05,194.99,0.72]
["bitfinex","SOLUSD",1761807100637,20.62693974,195.05,194.99,0.72]
["bitfinex","SOLUSD",1761807100934,5.12741629,195.03,194.99,0.72]
["bitfinex","SOLUSD",1761807101147,7.149971,195.04,194.99,0.72]
["bitfinex","SOLUSD",1761807102341,5.78716463,195.04,194.99,0.72]
["bitfinex","SOLUSD",1761807102528,7.809971,195.04,194.99,0.72]
["bitfinex","SOLUSD",1761807102728,2.68280637,195.03,194.96,0.72]
["bitfinex","SOLUSD",1761807102944,7.15048558,195.02,194.96,0.72]
["bitfinex","SOLUSD",1761807103326,2.68280637,195.01,194.95,9.78882769]
["bitfinex","SOLUSD",1761807103733,2.68280637,195.01,194.95,10.50882769]
["bitfinex","SOLUSD",1761807104218,2.68280637,195.01,194.95,0.72]
["bitfinex","SOLUSD",1761807105045,5.12820512,195.0,194.95,0.72]
["bitfinex","SOLUSD",1761807105243,2.02280637,194.99,194.91,0.2]
["bitfinex","SOLUSD",1761807105433,2.02280637,194.97,194.91,0.92]
["bitfinex","SOLUSD",1761807105633,2.02280637,194.97,194.91,1.06216157]
["bitfinex","SOLUSD",1761807106034,2.02280637,194.96,194.91,1.06216157]
["bitfinex","SOLUSD",1761807106345,2.68280637,194.97,194.91,1.06216157]
["bitfinex","SOLUSD",1761807107253,2.02280637,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761807107456,2.02280637,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807109045,0.66,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807109357,2.02280637,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807109520,2.02280637,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807113148,33.4151432,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761807113149,5.12864545,194.99,194.92,9.78882769]
["bitfinex","SOLUSD",1761807113362,2.02280637,194.98,194.92,9.78882769]
["bitfinex","SOLUSD",1761807113564,2.02280637,194.98,194.93,0.71]
["bitfinex","SOLUSD",1761807113726,2.02280637,194.96,194.92,0.14216157]
["bitfinex","SOLUSD",1761807113925,2.02280637,194.96,194.92,0.85216157]
["bitfinex","SOLUSD",1761807114233,2.02280637,194.96,194.92,0.71]
["bitfinex","SOLUSD",1761807114451,7.15187049,194.97,194.92,0.71]
["bitfinex","SOLUSD",1761807114617,7.83187049,194.97,194.92,0.71]
["bitfinex","SOLUSD",1761807115944,7.15187049,194.97,194.92,0.71]
["bitfinex","SOLUSD",1761807116267,9.78882769,195.06,194.92,2.73280637]
["bitfinex","SOLUSD",1761807116569,2.02280637,195.01,194.94,11.81163406]
["bitfinex","SOLUSD",1761807116726,2.02280637,195.0,194.93,2.73280637]
["bitfinex","SOLUSD",1761807117248,2.02280637,195.0,194.93,2.02280637]
["bitfinex","SOLUSD",1761807117442,2.02280637,195.0,194.94,0.71]
["bitfinex","SOLUSD",1761807117663,2.02280637,195.0,194.94,2.73280637]
["bitfinex","SOLUSD",1761807117946,5.12846812,194.99,194.94,2.73280637]
["bitfinex","SOLUSD",1761807118140,2.02280637,195.0,194.94,0.71]
["bitfinex","SOLUSD",1761807118346,2.70280637,195.01,194.95,0.71]
["bitfinex","SOLUSD",1761807119228,5.12829412,195.0,194.95,0.71]
["bitfinex","SOLUSD",1761807119646,5.80829412,195.0,194.95,0.71]
["bitfinex","SOLUSD",1761807119853,5.12829412,195.0,194.95,0.71]
["bitfinex","SOLUSD",1761807120633,5.80829412,195.0,194.95,0.71]
["bitfinex","SOLUSD",1761807121235,5.12829412,195.0,194.95,0.71]
["bitfinex","SOLUSD",1761807121656,3.16115426,195.01,194.95,0.71]
["bitfinex","SOLUSD",1761807121885,8.28857074,195.03,194.96,3.16115426]
["bitfinex","SOLUSD",1761807122089,3.84115426,195.05,194.98,3.16115426]
["bitfinex","SOLUSD",1761807122248,3.16115426,195.06,194.99,3.16115426]
["bitfinex","SOLUSD",1761807122452,8.28789959,195.06,195.0,0.71]
["bitfinex","SOLUSD",1761807123165,8.96789959,195.06,195.0,0.71]
["bitfinex","SOLUSD",1761807123667,3.16115426,195.05,195.0,0.71]
["bitfinex","SOLUSD",1761807124058,5.12674533,195.06,195.0,0.71]
["bitfinex","SOLUSD",1761807124273,0.68,195.05,195.0,0.71]
["bitfinex","SOLUSD",1761807124674,8.28789959,195.06,195.0,0.71]
["bitfinex","SOLUSD",1761807126177,8.2875542,195.07,195.01,3.16115426]
["bitfinex","SOLUSD",1761807126476,5.12639994,195.07,195.01,3.16115426]
["bitfinex","SOLUSD",1761807126672,5.12639994,195.07,195.02,0.71]
["bitfinex","SOLUSD",1761807127449,5.12626286,195.08,195.03,3.16115426]
["bitfinex","SOLUSD",1761807127655,3.16115426,195.13,195.06,3.16115426]
["bitfinex","SOLUSD",1761807127975,8.28593818,195.14,195.07,3.87115426]
["bitfinex","SOLUSD",1761807128173,5.12478392,195.14,195.07,3.87115426]
["bitfinex","SOLUSD",1761807128356,8.96544734,195.15,195.08,3.87115426]
["bitfinex","SOLUSD",1761807128559,8.28544734,195.15,195.09,3.16115426]
["bitfinex","SOLUSD",1761807128757,3.16115426,195.16,195.09,0.71]
["bitfinex","SOLUSD",1761807129086,3.16115426,195.15,195.09,0.71]
["bitfinex","SOLUSD",1761807129379,3.16115426,195.15,195.07,0.14216157]
["bitfinex","SOLUSD",1761807129380,3.16115426,195.13,195.07,0.14216157]
["bitfinex","SOLUSD",1761807129679,8.28600502,195.13,195.07,0.14216157]
["bitfinex","SOLUSD",1761807129885,5.12485076,195.13,195.07,0.85216157]
["bitfinex","SOLUSD",1761807130083,35.5419367,195.23,195.07,0.85216157]
["bitfinex","SOLUSD",1761807130084,4.39302196,195.25,195.12,3.16115426]
["bitfinex","SOLUSD",1761807130384,3.16115426,195.24,195.17,3.16115426]
["bitfinex","SOLUSD",1761807130553,3.16115426,195.24,195.14,0.14216157]
["bitfinex","SOLUSD",1761807130554,3.26115426,195.25,195.18,3.87115426]
["bitfinex","SOLUSD",1761807130755,0.1,195.25,195.19,3.87115426]
["bitfinex","SOLUSD",1761807130980,5.22165097,195.25,195.19,3.87115426]
["bitfinex","SOLUSD",1761807131379,5.22165097,195.25,195.19,8.22517927]
["bitfinex","SOLUSD",1761807131763,5.22165097,195.25,195.2,7.51517927]
["bitfinex","SOLUSD",1761807131976,5.22165097,195.25,195.2,8.22517927]
["bitfinex","SOLUSD",1761807132289,5.22165097,195.25,195.2,7.51517927]
["bitfinex","SOLUSD",1761807132460,0.1,195.25,195.2,0.14216157]
["bitfinex","SOLUSD",1761807132662,0.68,195.24,195.2,0.14216157]
["bitfinex","SOLUSD",1761807132857,5.2216539,195.25,195.2,0.85216157]
["bitfinex","SOLUSD",1761807132858,5.9016539,195.25,195.2,0.85216157]
["bitfinex","SOLUSD",1761807133078,5.2216539,195.25,195.2,0.85216157]
["bitfinex","SOLUSD",1761807133280,5.9216539,195.25,195.2,0.71]
["bitfinex","SOLUSD",1761807133870,0.7,195.24,195.18,18.01400696]
["bitfinex","SOLUSD",1761807134065,0.7,195.24,194.97,30.8]
["bitfinex","SOLUSD",1761807134066,7.51517927,195.22,195.1,0.51255766]
["bitfinex","SOLUSD",1761807134272,7.51517927,195.22,195.14,37.89600696]
["bitfinex","SOLUSD",1761807134676,8.21517927,195.21,195.14,38.60600696]
["bitfinex","SOLUSD",1761807135069,7.51517927,195.19,195.14,21.302]
["bitfinex","SOLUSD",1761807135271,7.51517927,195.19,195.12,8.22517927]
["bitfinex","SOLUSD",1761807135472,7.51517927,195.19,195.12,18.01400696]
["bitfinex","SOLUSD",1761807135888,7.51517927,195.19,195.13,0.71]
["bitfinex","SOLUSD",1761807136093,5.12323055,195.19,195.13,0.71]
["bitfinex","SOLUSD",1761807136277,12.63840982,195.19,195.13,0.71]
["bitfinex","SOLUSD",1761807136787,5.12323055,195.19,195.13,0.71]
["bitfinex","SOLUSD",1761807136955,7.51517927,195.19,195.13,0.71]
["bitfinex","SOLUSD",1761807137160,12.63840104,195.19,195.13,0.71]
["bitfinex","SOLUSD",1761807137461,12.63840104,195.19,195.13,10.64098926]
["bitfinex","SOLUSD",1761807137667,7.51517927,195.19,195.13,0.85216157]
["bitfinex","SOLUSD",1761807137977,7.51517927,195.19,195.13,10.64098926]
["bitfinex","SOLUSD",1761807138184,7.51517927,195.21,195.15,0.14216157]
["bitfinex","SOLUSD",1761807138390,12.63788632,195.21,195.15,0.14216157]
["bitfinex","SOLUSD",1761807138569,5.12270705,195.21,195.15,8.36734084]
["bitfinex","SOLUSD",1761807139098,7.51517927,195.2,195.15,0.85216157]
["bitfinex","SOLUSD",1761807139280,7.51517927,195.19,195.14,9.78882769]
["bitfinex","SOLUSD",1761807139479,7.51517927,195.18,195.13,0.85216157]
["bitfinex","SOLUSD",1761807139664,0.7,195.23,195.14,9.78882769]
["bitfinex","SOLUSD",1761807139998,7.51517927,195.21,195.16,9.78882769]
["bitfinex","SOLUSD",1761807140381,7.51517927,195.21,195.16,10.49882769]
["bitfinex","SOLUSD",1761807140583,7.51517927,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761807141197,13.33795286,195.21,195.16,0.71]
["bitfinex","SOLUSD",1761807142199,7.51517927,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761807143570,5.12192417,195.24,195.17,0.14216157]
["bitfinex","SOLUSD",1761807143875,0.1,195.25,195.18,17.30400696]
["bitfinex","SOLUSD",1761807143876,12.73685051,195.25,195.18,17.30400696]
["bitfinex","SOLUSD",1761807144087,12.73685051,195.25,195.19,0.68]
["bitfinex","SOLUSD",1761807144383,7.51517927,195.24,195.19,0.68]
["bitfinex","SOLUSD",1761807144614,12.63715018,195.24,195.19,0.68]
["bitfinex","SOLUSD",1761807145093,13.34715018,195.24,195.19,0.68]
["bitfinex","SOLUSD",1761807145281,7.51517927,195.22,195.17,9.93098926]
["bitfinex","SOLUSD",1761807145779,8.22517927,195.22,195.17,10.61098926]
["bitfinex","SOLUSD",1761807146175,7.51517927,195.22,195.17,0.68]
["bitfinex","SOLUSD",1761807146479,7.51517927,195.19,195.15,10.56]
["bitfinex","SOLUSD",1761807146992,8.22517927,195.19,195.15,10.56]
["bitfinex","SOLUSD",1761807147297,8.22517927,195.19,195.14,9.93098926]
["bitfinex","SOLUSD",1761807147607,8.22517927,195.19,195.14,10.61098926]
["bitfinex","SOLUSD",1761807148281,7.51517927,195.19,195.15,0.68]
["bitfinex","SOLUSD",1761807148483,8.22517927,195.19,195.15,0.68]
["bitfinex","SOLUSD",1761807148798,13.34842353,195.19,195.14,9.93098926]
["bitfinex","SOLUSD",1761807148997,13.34842353,195.19,195.14,10.61098926]
["bitfinex","SOLUSD",1761807149397,12.63842353,195.19,195.15,0.68]
["bitfinex","SOLUSD",1761807149621,0.71,195.21,195.15,0.68]
["bitfinex","SOLUSD",1761807149791,7.51517927,195.2,195.15,0.68]
["bitfinex","SOLUSD",1761807150110,5.12215904,195.24,195.16,9.78882769]
["bitfinex","SOLUSD",1761807150284,7.51517927,195.22,195.16,9.78882769]
["bitfinex","SOLUSD",1761807150485,7.51517927,195.22,195.17,0.68]
["bitfinex","SOLUSD",1761807150891,12.63767605,195.22,195.17,0.68]
["bitfinex","SOLUSD",1761807151588,7.51517927,195.2,195.14,9.93098926]
["bitfinex","SOLUSD",1761807151799,0.71,195.21,195.14,72.21098926]
["bitfinex","SOLUSD",1761807151978,7.51517927,195.2,195.16,9.78882769]
["bitfinex","SOLUSD",1761807152195,0.71,195.21,195.16,9.78882769]
["bitfinex","SOLUSD",1761807152389,8.22517927,195.21,195.16,10.46882769]
["bitfinex","SOLUSD",1761807152788,7.51517927,195.19,195.14,61.74216157]
["bitfinex","SOLUSD",1761807153095,7.51517927,195.2,195.14,61.74216157]
["bitfinex","SOLUSD",1761807153300,3.15496863,195.2,195.15,0.68]
["bitfinex","SOLUSD",1761807153804,3.86496863,195.2,195.15,0.68]
["bitfinex","SOLUSD",1761807154120,3.15496863,195.2,195.16,9.78882769]
["bitfinex","SOLUSD",1761807154700,8.27796328,195.2,195.16,9.78882769]
["bitfinex","SOLUSD",1761807155085,3.15496863,195.2,195.16,9.78882769]
["bitfinex","SOLUSD",1761807155811,8.27795778,195.2,195.16,9.78882769]
["bitfinex","SOLUSD",1761807156009,8.27795778,195.2,195.14,0.68]
["bitfinex","SOLUSD",1761807156010,3.15496863,195.18,195.14,0.68]
["bitfinex","SOLUSD",1761807156510,3.15496863,195.19,195.14,0.68]
["bitfinex","SOLUSD",1761807156909,8.27824057,195.19,195.14,0.68]
["bitfinex","SOLUSD",1761807157113,5.12327194,195.19,195.14,0.68]
["bitfinex","SOLUSD",1761807157282,3.15496863,195.19,195.14,0.68]
["bitfinex","SOLUSD",1761807157488,3.15496863,195.2,195.14,0.68]
["bitfinex","SOLUSD",1761807159318,0.71,195.19,195.13,3.2971302]
["bitfinex","SOLUSD",1761807159486,0.71,195.19,195.13,3.9771302]
["bitfinex","SOLUSD",1761807159684,3.86496863,195.19,195.13,0.82216157]
["bitfinex","SOLUSD",1761807160922,8.27844439,195.18,195.13,0.82216157]
["bitfinex","SOLUSD",1761807161095,3.15496863,195.15,195.1,0.82216157]
["bitfinex","SOLUSD",1761807161294,3.15496863,195.16,195.11,20.32882769]
["bitfinex","SOLUSD",1761807161918,3.15496863,195.16,195.11,21.00882769]
["bitfinex","SOLUSD",1761807161919,3.86496863,195.16,195.11,21.00882769]
["bitfinex","SOLUSD",1761807162299,3.15496863,195.17,195.11,20.32882769]
["bitfinex","SOLUSD",1761807162497,0.71,195.16,195.11,11.22]
["bitfinex","SOLUSD",1761807162726,3.86496863,195.16,195.11,10.54]
["bitfinex","SOLUSD",1761807162932,5.12426338,195.15,195.11,10.54]
["bitfinex","SOLUSD",1761807163089,8.98923201,195.15,195.11,10.54]
["bitfinex","SOLUSD",1761807164103,5.83426338,195.15,195.11,10.54]
["bitfinex","SOLUSD",1761807164304,3.86496863,195.14,195.08,9.78882769]
["bitfinex","SOLUSD",1761807164515,3.86496863,195.14,195.08,20.32882769]
["bitfinex","SOLUSD",1761807164814,3.15496863,195.13,195.08,20.32882769]
["bitfinex","SOLUSD",1761807165286,3.86496863,195.13,195.08,21.00882769]
["bitfinex","SOLUSD",1761807165911,8.98994773,195.13,195.08,21.00882769]
["bitfinex","SOLUSD",1761807166795,8.98994773,195.13,195.08,11.22]
["bitfinex","SOLUSD",1761807166995,8.98994773,195.13,195.06,3.2971302]
["bitfinex","SOLUSD",1761807166996,3.15496863,195.11,195.06,9.93098926]
["bitfinex","SOLUSD",1761807167204,3.15496863,195.1,195.06,9.93098926]
["bitfinex","SOLUSD",1761807167505,0.71,195.1,195.06,9.93098926]
["bitfinex","SOLUSD",1761807167718,3.15496863,195.11,195.06,10.61098926]
["bitfinex","SOLUSD",1761807167916,8.99052968,195.11,195.06,10.61098926]
["bitfinex","SOLUSD",1761807168918,0.71,195.1,195.06,9.93098926]
["bitfinex","SOLUSD",1761807169118,0.71,195.1,195.06,10.61098926]
["bitfinex","SOLUSD",1761807170105,8.28052968,195.11,195.06,10.61098926]
["bitfinex","SOLUSD",1761807170302,20.592,195.19,195.07,0.68]
["bitfinex","SOLUSD",1761807170626,3.15496863,195.16,195.09,3.2971302]
["bitfinex","SOLUSD",1761807170803,3.15496863,195.16,195.1,20.32882769]
["bitfinex","SOLUSD",1761807171005,3.15496863,195.17,195.1,24.16379632]
["bitfinex","SOLUSD",1761807171306,3.15496863,195.17,195.11,0.68]
["bitfinex","SOLUSD",1761807171505,3.86496863,195.17,195.11,0.68]
["bitfinex","SOLUSD",1761807171896,3.15496863,195.16,195.11,0.68]
["bitfinex","SOLUSD",1761807172102,8.98915071,195.16,195.11,0.68]
["bitfinex","SOLUSD",1761807172631,0.67,195.15,195.11,0.68]
["bitfinex","SOLUSD",1761807173309,8.27915071,195.16,195.11,0.68]
["bitfinex","SOLUSD",1761807173519,5.12418208,195.16,195.11,0.82216157]
["bitfinex","SOLUSD",1761807174124,8.94873536,195.17,195.11,0.82216157]
["bitfinex","SOLUSD",1761807175526,5.12376673,195.17,195.11,3.9771302]
["bitfinex","SOLUSD",1761807175727,5.12376673,195.17,195.12,0.65]
["bitfinex","SOLUSD",1761807176298,8.27873536,195.17,195.12,0.65]
["bitfinex","SOLUSD",1761807176536,8.94873536,195.17,195.12,0.65]
["bitfinex","SOLUSD",1761807176716,8.27873536,195.17,195.12,0.65]
["bitfinex","SOLUSD",1761807177027,0.67,195.16,195.12,0.65]
["bitfinex","SOLUSD",1761807177626,3.82496863,195.16,195.11,0.14216157]
["bitfinex","SOLUSD",1761807177808,3.82496863,195.16,195.11,0.79216157]
["bitfinex","SOLUSD",1761807178009,3.15496863,195.14,195.09,61.6]
["bitfinex","SOLUSD",1761807178208,3.15496863,195.14,195.1,9.93098926]
["bitfinex","SOLUSD",1761807178427,0.67,195.14,195.1,10.58098926]
["bitfinex","SOLUSD",1761807179904,3.15496863,195.16,195.1,9.93098926]
["bitfinex","SOLUSD",1761807180108,3.15496863,195.16,195.11,0.65]
["bitfinex","SOLUSD",1761807180304,8.27898046,195.16,195.11,0.65]
["bitfinex","SOLUSD",1761807180637,0.67,195.15,195.11,0.65]
["bitfinex","SOLUSD",1761807181007,8.27791944,195.2,195.14,9.78882769]
["bitfinex","SOLUSD",1761807181207,3.15496863,195.22,195.15,20.47098926]
["bitfinex","SOLUSD",1761807181415,5.12194896,195.24,195.18,3.15496863]
["bitfinex","SOLUSD",1761807181634,5.12194896,195.24,195.19,10.54]
["bitfinex","SOLUSD",1761807181939,0.67,195.23,195.19,10.54]
["bitfinex","SOLUSD",1761807182130,0.67,195.23,195.19,11.19]
["bitfinex","SOLUSD",1761807182328,5.1221659,195.23,195.19,11.19]
["bitfinex","SOLUSD",1761807182712,5.7921659,195.23,195.19,10.54]
["bitfinex","SOLUSD",1761807182927,2.68802512,195.22,195.14,0.65]
["bitfinex","SOLUSD",1761807183213,0.1,195.25,195.2,0.14216157]
["bitfinex","SOLUSD",1761807183415,0.1,195.25,195.22,11.94901438]
["bitfinex","SOLUSD",1761807183621,0.1,195.25,195.23,12.55802512]
["bitfinex","SOLUSD",1761807183920,0.1,195.25,195.23,13.20802512]
["bitfinex","SOLUSD",1761807184118,0.1,195.25,195.24,0.65]
["bitfinex","SOLUSD",1761807184610,0.1,195.25,195.23,10.54]
["bitfinex","SOLUSD",1761807184818,0.1,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807185017,0.1,195.25,195.22,13.20802512]
["bitfinex","SOLUSD",1761807185220,0.1,195.25,195.23,0.65]
["bitfinex","SOLUSD",1761807186242,0.1,195.25,195.22,12.55802512]
["bitfinex","SOLUSD",1761807186421,0.1,195.25,195.22,11.19]
["bitfinex","SOLUSD",1761807186923,5.89174345,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807187930,5.22174345,195.25,195.19,2.81018669]
["bitfinex","SOLUSD",1761807188113,5.79203306,195.24,195.2,10.54]
["bitfinex","SOLUSD",1761807189035,0.1,195.25,195.2,10.54]
["bitfinex","SOLUSD",1761807189236,5.22170619,195.25,195.2,11.19]
["bitfinex","SOLUSD",1761807189437,5.89170619,195.25,195.2,11.19]
["bitfinex","SOLUSD",1761807190235,5.22170619,195.25,195.2,11.19]
["bitfinex","SOLUSD",1761807190423,5.89170619,195.25,195.2,11.19]
["bitfinex","SOLUSD",1761807190834,5.22170619,195.25,195.2,11.19]
["bitfinex","SOLUSD",1761807191142,7.90973131,195.25,195.2,10.54]
["bitfinex","SOLUSD",1761807191347,5.89170619,195.25,195.21,0.65]
["bitfinex","SOLUSD",1761807192424,5.22170619,195.25,195.2,10.54]
["bitfinex","SOLUSD",1761807192639,0.67,195.24,195.2,10.54]
["bitfinex","SOLUSD",1761807193038,7.90973131,195.25,195.2,11.19]
["bitfinex","SOLUSD",1761807193531,7.90973131,195.25,195.21,10.64098926]
["bitfinex","SOLUSD",1761807193532,0.1,195.25,195.21,10.64098926]
["bitfinex","SOLUSD",1761807193758,0.1,195.25,195.22,2.01802512]
["bitfinex","SOLUSD",1761807193951,0.1,195.25,195.22,2.72802512]
["bitfinex","SOLUSD",1761807194258,0.1,195.25,195.24,11.94901438]
["bitfinex","SOLUSD",1761807194747,0.1,195.25,195.24,12.65901438]
["bitfinex","SOLUSD",1761807195267,0.1,195.25,195.24,10.64098926]
["bitfinex","SOLUSD",1761807195843,0.8,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807196048,0.1,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807196361,0.1,195.25,195.22,11.25]
["bitfinex","SOLUSD",1761807197247,5.22163902,195.25,195.22,11.25]
["bitfinex","SOLUSD",1761807197471,0.7,195.24,195.22,10.54]
["bitfinex","SOLUSD",1761807197646,2.01802512,195.24,195.22,10.54]
["bitfinex","SOLUSD",1761807198374,7.93978525,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807200382,5.92176013,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807200882,5.22176013,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807201171,0.7,195.24,195.22,10.54]
["bitfinex","SOLUSD",1761807201875,5.22176013,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807202058,5.92176013,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807202257,5.92176013,195.25,195.19,0.85216157]
["bitfinex","SOLUSD",1761807202258,0.7,195.24,195.19,0.85216157]
["bitfinex","SOLUSD",1761807202574,2.01802512,195.21,195.19,10.54]
["bitfinex","SOLUSD",1761807203069,0.7,195.24,195.19,10.54]
["bitfinex","SOLUSD",1761807203070,2.01802512,195.22,195.19,10.54]
["bitfinex","SOLUSD",1761807203476,2.01802512,195.22,195.19,11.24]
["bitfinex","SOLUSD",1761807203654,2.01802512,195.24,195.2,10.63098926]
["bitfinex","SOLUSD",1761807203857,2.79802512,195.25,195.2,10.63098926]
["bitfinex","SOLUSD",1761807205056,0.1,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761807205262,0.1,195.25,195.22,20.32882769]
["bitfinex","SOLUSD",1761807205779,0.1,195.25,195.23,0.7]
["bitfinex","SOLUSD",1761807205957,0.1,195.25,195.22,20.32882769]
["bitfinex","SOLUSD",1761807206279,0.1,195.25,195.22,21.02882769]
["bitfinex","SOLUSD",1761807206451,0.1,195.25,195.22,20.32882769]
["bitfinex","SOLUSD",1761807206646,2.79802512,195.25,195.22,20.32882769]
["bitfinex","SOLUSD",1761807206951,7.2397441,195.25,195.22,20.32882769]
["bitfinex","SOLUSD",1761807207380,7.9197441,195.25,195.22,10.54]
["bitfinex","SOLUSD",1761807207698,0.68,195.24,195.2,72.14]
["bitfinex","SOLUSD",1761807208584,0.1,195.25,195.21,10.63098926]
["bitfinex","SOLUSD",1761807208886,0.78,195.25,195.21,9.93098926]
["bitfinex","SOLUSD",1761807209350,5.90164001,195.25,195.21,9.93098926]
["bitfinex","SOLUSD",1761807209546,0.1,195.25,195.22,0.7]
["bitfinex","SOLUSD",1761807209784,0.1,195.25,195.2,74.15802512]
["bitfinex","SOLUSD",1761807209785,0.68,195.24,195.2,72.14]
["bitfinex","SOLUSD",1761807209980,2.01802512,195.21,195.16,9.78882769]
["bitfinex","SOLUSD",1761807210175,2.01802512,195.19,195.16,9.78882769]
["bitfinex","SOLUSD",1761807210781,2.01802512,195.18,195.15,0.7]
["bitfinex","SOLUSD",1761807210954,2.01802512,195.18,195.15,0.84216157]
["bitfinex","SOLUSD",1761807211147,2.01802512,195.19,195.15,0.7]
["bitfinex","SOLUSD",1761807211569,2.01802512,195.2,195.15,0.7]
["bitfinex","SOLUSD",1761807211778,2.01802512,195.19,195.15,0.7]
["bitfinex","SOLUSD",1761807211979,2.01802512,195.19,195.15,0.84216157]
["bitfinex","SOLUSD",1761807212168,2.01802512,195.2,195.16,10.54]
["bitfinex","SOLUSD",1761807212366,7.1409647,195.21,195.16,10.54]
["bitfinex","SOLUSD",1761807212565,7.1409647,195.21,195.16,11.24]
["bitfinex","SOLUSD",1761807213077,2.01802512,195.2,195.16,11.24]
["bitfinex","SOLUSD",1761807213296,2.01802512,195.19,195.16,10.54]
["bitfinex","SOLUSD",1761807213456,7.1413959,195.19,195.16,10.54]
["bitfinex","SOLUSD",1761807213956,0.1,195.25,195.19,30.38082769]
["bitfinex","SOLUSD",1761807214167,0.1,195.25,195.21,9.78882769]
["bitfinex","SOLUSD",1761807214168,5.22172304,195.25,195.21,9.78882769]
["bitfinex","SOLUSD",1761807214380,7.23974816,195.25,195.21,10.48882769]
["bitfinex","SOLUSD",1761807214680,7.91974816,195.25,195.2,10.68216157]
["bitfinex","SOLUSD",1761807214853,2.11802512,195.25,195.21,9.78882769]
["bitfinex","SOLUSD",1761807215055,0.1,195.25,195.22,0.14216157]
["bitfinex","SOLUSD",1761807215366,0.1,195.25,195.22,0.7]
["bitfinex","SOLUSD",1761807215559,2.69802512,195.24,195.2,10.54]
["bitfinex","SOLUSD",1761807215758,2.01802512,195.23,195.2,10.54]
["bitfinex","SOLUSD",1761807215961,2.69802512,195.23,195.2,10.54]
["bitfinex","SOLUSD",1761807216195,0.68,195.22,195.2,10.54]
["bitfinex","SOLUSD",1761807216363,2.01802512,195.21,195.16,0.14216157]
["bitfinex","SOLUSD",1761807216569,2.01802512,195.19,195.16,10.54]
["bitfinex","SOLUSD",1761807216881,2.01802512,195.17,195.13,10.54]
["bitfinex","SOLUSD",1761807217299,2.69802512,195.17,195.13,10.54]
["bitfinex","SOLUSD",1761807217594,2.01802512,195.16,195.12,9.78882769]
["bitfinex","SOLUSD",1761807217892,2.01802512,195.16,195.12,10.48882769]
["bitfinex","SOLUSD",1761807218180,5.12393338,195.17,195.12,0.7]
["bitfinex","SOLUSD",1761807218386,5.80393338,195.17,195.12,0.7]
["bitfinex","SOLUSD",1761807219186,0.68,195.16,195.11,10.54]
["bitfinex","SOLUSD",1761807219587,5.04988661,195.15,195.12,9.93098926]
["bitfinex","SOLUSD",1761807219885,5.04988661,195.15,195.1,9.78882769]
["bitfinex","SOLUSD",1761807220199,5.04988661,195.15,195.11,0.14216157]
["bitfinex","SOLUSD",1761807220354,5.04988661,195.15,195.11,0.84216157]
["bitfinex","SOLUSD",1761807221893,5.04988661,195.17,195.13,0.14216157]
["bitfinex","SOLUSD",1761807222281,25.64188661,195.24,195.14,14.8387143]
["bitfinex","SOLUSD",1761807222282,10.17306272,195.2,195.14,14.8387143]
["bitfinex","SOLUSD",1761807222487,10.17306272,195.2,195.15,0.7]
["bitfinex","SOLUSD",1761807222889,10.85306272,195.2,195.15,0.7]
["bitfinex","SOLUSD",1761807223064,5.04988661,195.18,195.14,9.78882769]
["bitfinex","SOLUSD",1761807223264,5.04988661,195.18,195.13,0.84216157]
["bitfinex","SOLUSD",1761807223265,5.04988661,195.17,195.13,9.93098926]
["bitfinex","SOLUSD",1761807223466,10.17377326,195.17,195.13,9.93098926]
["bitfinex","SOLUSD",1761807223666,12.80737704,195.2,195.13,9.93098926]
["bitfinex","SOLUSD",1761807223882,5.72988661,195.17,195.13,9.93098926]
["bitfinex","SOLUSD",1761807224275,5.72988661,195.16,195.12,10.54]
["bitfinex","SOLUSD",1761807224590,5.04988661,195.16,195.12,10.54]
["bitfinex","SOLUSD",1761807224786,5.72988661,195.16,195.12,10.54]
["bitfinex","SOLUSD",1761807225789,10.17384445,195.17,195.13,0.7]
["bitfinex","SOLUSD",1761807226091,10.17384445,195.17,195.12,10.54]
["bitfinex","SOLUSD",1761807226292,10.85384445,195.17,195.12,11.24]
["bitfinex","SOLUSD",1761807226699,10.17384445,195.17,195.12,10.54]
["bitfinex","SOLUSD",1761807226875,5.04988661,195.16,195.13,0.7]
["bitfinex","SOLUSD",1761807227786,10.85384445,195.17,195.13,0.7]
["bitfinex","SOLUSD",1761807228095,10.17284957,195.2,195.14,14.8387143]
["bitfinex","SOLUSD",1761807228398,10.17284957,195.2,195.15,0.14216157]
["bitfinex","SOLUSD",1761807228778,10.17284957,195.2,195.15,0.84216157]
["bitfinex","SOLUSD",1761807229096,5.72988661,195.19,195.15,0.14216157]
["bitfinex","SOLUSD",1761807229298,5.04988661,195.18,195.15,0.14216157]
["bitfinex","SOLUSD",1761807229589,5.04988661,195.17,195.13,10.48882769]
["bitfinex","SOLUSD",1761807229793,25.64188661,195.14,195.08,0.7]
["bitfinex","SOLUSD",1761807229977,25.64188661,195.14,195.09,9.78882769]
["bitfinex","SOLUSD",1761807230323,5.04988661,195.13,195.09,9.78882769]
["bitfinex","SOLUSD",1761807230593,5.04988661,195.13,195.1,0.7]
["bitfinex","SOLUSD",1761807230799,5.04988661,195.14,195.1,0.7]
["bitfinex","SOLUSD",1761807230991,10.17457251,195.14,195.1,0.7]
["bitfinex","SOLUSD",1761807231677,5.04988661,195.12,195.09,9.78882769]
["bitfinex","SOLUSD",1761807233985,10.17499501,195.12,195.08,10.54]
["bitfinex","SOLUSD",1761807234201,10.17499501,195.12,195.08,11.25]
["bitfinex","SOLUSD",1761807234918,5.7851084,195.12,195.08,10.54]
["bitfinex","SOLUSD",1761807235694,10.83499501,195.12,195.08,10.54]
["bitfinex","SOLUSD",1761807236211,5.7851084,195.12,195.08,10.54]
["bitfinex","SOLUSD",1761807237602,10.8346495,195.14,195.09,9.93098926]
["bitfinex","SOLUSD",1761807237805,5.04988661,195.15,195.09,14.98087587]
["bitfinex","SOLUSD",1761807237995,10.83400552,195.16,195.11,9.78882769]
["bitfinex","SOLUSD",1761807238195,10.83400552,195.16,195.12,0.14216157]
["bitfinex","SOLUSD",1761807238514,0.66,195.15,195.12,0.14216157]
["bitfinex","SOLUSD",1761807239102,0.66,195.15,195.11,20.32882769]
["bitfinex","SOLUSD",1761807239308,2.67999462,195.15,195.11,20.32882769]
["bitfinex","SOLUSD",1761807240019,7.80447037,195.15,195.11,20.32882769]
["bitfinex","SOLUSD",1761807240411,7.80447037,195.15,195.11,10.54]
["bitfinex","SOLUSD",1761807241516,2.01999462,195.13,195.11,10.54]
["bitfinex","SOLUSD",1761807241927,5.7848422,195.13,195.11,10.54]
["bitfinex","SOLUSD",1761807242304,5.1248422,195.13,195.11,10.54]
["bitfinex","SOLUSD",1761807242510,5.7848422,195.13,195.11,10.54]
["bitfinex","SOLUSD",1761807244337,5.78402739,195.16,195.11,11.25]
["bitfinex","SOLUSD",1761807244634,4.3992849,195.28,195.15,3.15667321]
["bitfinex","SOLUSD",1761807244635,0.66,195.21,195.15,3.15667321]
["bitfinex","SOLUSD",1761807244839,0.66,195.21,195.16,13.08766247]
["bitfinex","SOLUSD",1761807245019,0.66,195.21,195.16,13.79766247]
["bitfinex","SOLUSD",1761807245219,0.66,195.21,195.17,3.15667321]
["bitfinex","SOLUSD",1761807245440,5.12242598,195.22,195.17,3.86667321]
["bitfinex","SOLUSD",1761807245735,5.78242598,195.22,195.17,0.71]
["bitfinex","SOLUSD",1761807245928,0.66,195.21,195.17,0.71]
["bitfinex","SOLUSD",1761807246139,0.66,195.21,195.16,13.08766247]
["bitfinex","SOLUSD",1761807246513,0.66,195.21,195.16,13.79766247]
["bitfinex","SOLUSD",1761807247822,0.66,195.21,195.16,10.64098926]
["bitfinex","SOLUSD",1761807248134,3.15667321,195.19,195.11,0.51253139]
["bitfinex","SOLUSD",1761807248444,8.28054786,195.17,195.11,0.14216157]
["bitfinex","SOLUSD",1761807248612,8.28054786,195.17,195.1,23.4655009]
["bitfinex","SOLUSD",1761807248815,8.28054786,195.17,195.11,0.14216157]
["bitfinex","SOLUSD",1761807249015,3.15667321,195.16,195.11,0.14216157]
["bitfinex","SOLUSD",1761807249747,3.81667321,195.16,195.12,9.78882769]
["bitfinex","SOLUSD",1761807251252,0.66,195.19,195.15,3.15667321]
["bitfinex","SOLUSD",1761807251428,5.12316074,195.2,195.15,3.15667321]
["bitfinex","SOLUSD",1761807251751,0.66,195.19,195.15,0.14216157]
["bitfinex","SOLUSD",1761807252438,0.66,195.19,195.17,9.93098926]
["bitfinex","SOLUSD",1761807252630,0.66,195.19,195.16,10.52]
["bitfinex","SOLUSD",1761807252824,8.93991995,195.19,195.16,10.52]
["bitfinex","SOLUSD",1761807253043,3.15667321,195.17,195.16,10.52]
["bitfinex","SOLUSD",1761807254031,3.81667321,195.17,195.13,20.45098926]
["bitfinex","SOLUSD",1761807254532,8.94047341,195.17,195.13,20.45098926]
["bitfinex","SOLUSD",1761807254735,5.1238002,195.17,195.13,21.12098926]
["bitfinex","SOLUSD",1761807256450,5.7838002,195.17,195.13,21.12098926]
["bitfinex","SOLUSD",1761807256669,5.7838002,195.17,195.13,20.45098926]
["bitfinex","SOLUSD",1761807256838,8.94047341,195.17,195.13,20.45098926]
["bitfinex","SOLUSD",1761807257426,5.7838002,195.17,195.13,20.45098926]
["bitfinex","SOLUSD",1761807259145,5.7838002,195.17,195.13,10.52]
["bitfinex","SOLUSD",1761807260758,5.7838002,195.17,195.13,11.19]
["bitfinex","SOLUSD",1761807261274,0.66,195.21,195.14,10.60098926]
["bitfinex","SOLUSD",1761807261437,3.15667321,195.2,195.14,13.75766247]
["bitfinex","SOLUSD",1761807261935,3.81667321,195.19,195.14,10.60098926]
["bitfinex","SOLUSD",1761807262137,0.66,195.18,195.14,10.60098926]
["bitfinex","SOLUSD",1761807262364,3.15667321,195.17,195.08,62.27]
["bitfinex","SOLUSD",1761807262540,3.15667321,195.13,195.08,0.67]
["bitfinex","SOLUSD",1761807262738,21.292,195.17,195.09,10.52]
["bitfinex","SOLUSD",1761807262966,3.15667321,195.12,195.09,10.52]
["bitfinex","SOLUSD",1761807263461,8.98193002,195.12,195.09,10.52]
["bitfinex","SOLUSD",1761807264181,0.7,195.11,195.09,10.52]
["bitfinex","SOLUSD",1761807265262,8.28175498,195.12,195.09,10.52]
["bitfinex","SOLUSD",1761807265766,8.98175498,195.12,195.09,10.52]
["bitfinex","SOLUSD",1761807266144,3.15667321,195.11,195.09,10.52]
["bitfinex","SOLUSD",1761807266340,3.85667321,195.11,195.09,10.52]
["bitfinex","SOLUSD",1761807267337,8.98206026,195.11,195.09,10.52]
["bitfinex","SOLUSD",1761807267543,3.85667321,195.11,195.09,10.52]
["bitfinex","SOLUSD",1761807267849,8.98204547,195.11,195.09,10.52]
["bitfinex","SOLUSD",1761807270698,8.98204547,195.11,195.06,2.67764329]
["bitfinex","SOLUSD",1761807270699,7.01334642,195.1,195.06,2.67764329]
["bitfinex","SOLUSD",1761807270993,3.15667321,195.07,195.0,21.282]
["bitfinex","SOLUSD",1761807271166,3.15667321,195.05,195.01,9.78882769]
["bitfinex","SOLUSD",1761807271366,8.28364471,195.05,195.01,9.78882769]
["bitfinex","SOLUSD",1761807271612,8.28364471,195.05,195.01,10.62098926]
["bitfinex","SOLUSD",1761807273398,3.15667321,195.04,195.01,9.93098926]
["bitfinex","SOLUSD",1761807273898,3.85667321,195.04,195.0,10.52]
["bitfinex","SOLUSD",1761807274899,8.98404792,195.04,195.0,11.21]
["bitfinex","SOLUSD",1761807275695,3.15667321,195.03,195.0,10.52]
["bitfinex","SOLUSD",1761807275999,3.15667321,195.02,195.0,10.52]
["bitfinex","SOLUSD",1761807276200,3.15667321,195.03,195.0,10.52]
["bitfinex","SOLUSD",1761807276586,3.15667321,195.03,194.98,24.1034157]
["bitfinex","SOLUSD",1761807276793,0.7,195.02,194.98,31.94416157]
["bitfinex","SOLUSD",1761807277002,3.85667321,195.02,194.98,31.94416157]
["bitfinex","SOLUSD",1761807277206,3.15667321,195.01,194.95,2.67967042]
["bitfinex","SOLUSD",1761807277375,3.15667321,194.98,194.95,2.67967042]
["bitfinex","SOLUSD",1761807277572,0.7,195.0,194.93,9.78882769]
["bitfinex","SOLUSD",1761807277573,3.15667321,194.97,194.93,9.78882769]
["bitfinex","SOLUSD",1761807277772,17.94689221,195.02,194.92,11.21]
["bitfinex","SOLUSD",1761807277773,3.15667321,194.96,194.92,10.52]
["bitfinex","SOLUSD",1761807278304,3.15667321,194.95,194.92,10.52]
["bitfinex","SOLUSD",1761807278674,3.15667321,194.93,194.92,10.52]
["bitfinex","SOLUSD",1761807278981,3.15667321,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807278982,8.28672598,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807279210,8.98672598,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807279499,0.7,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807279805,3.85667321,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807281105,8.98698308,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807289188,0.7,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761807289517,3.85667321,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761807289702,3.15667321,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807289900,3.85667321,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807290304,3.15667321,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807290514,5.82929711,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761807290515,3.15667321,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761807290725,3.85667321,194.95,194.91,0.89]
["bitfinex","SOLUSD",1761807291310,8.98629848,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761807291599,3.15667321,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807292010,3.15667321,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807292605,3.15667321,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807293828,8.28652495,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807294197,8.94652495,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807295111,3.15667321,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807295310,3.15667321,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807295505,3.81667321,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807298218,8.94698308,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807298414,3.15667321,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807298862,3.15667321,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807299137,3.15667321,194.97,194.91,4.05667321]
["bitfinex","SOLUSD",1761807300141,3.81667321,194.97,194.91,4.05667321]
["bitfinex","SOLUSD",1761807300324,3.15667321,194.95,194.91,0.9]
["bitfinex","SOLUSD",1761807300837,8.28593049,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761807301014,5.12925728,194.96,194.92,0.7]
["bitfinex","SOLUSD",1761807301919,3.15667321,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761807302116,3.15667321,194.95,194.91,0.9]
["bitfinex","SOLUSD",1761807302319,8.28609325,194.96,194.92,0.7]
["bitfinex","SOLUSD",1761807302524,8.28609325,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761807302726,3.81667321,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761807303040,3.15667321,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807303245,3.81667321,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807303540,2.68444184,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807303736,5.12942004,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761807303939,2.02444184,194.96,194.91,0.9]
["bitfinex","SOLUSD",1761807304135,7.15347464,194.97,194.91,0.9]
["bitfinex","SOLUSD",1761807304520,7.81347464,194.97,194.91,0.9]
["bitfinex","SOLUSD",1761807304723,7.81347464,194.97,194.91,0.2]
["bitfinex","SOLUSD",1761807304724,2.02444184,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761807305330,2.02444184,194.95,194.91,0.9]
["bitfinex","SOLUSD",1761807306028,2.02444184,194.96,194.92,0.7]
["bitfinex","SOLUSD",1761807306343,0.66,194.96,194.92,0.7]
["bitfinex","SOLUSD",1761807306524,0.66,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761807306731,2.02444184,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761807306947,0.66,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761807306948,2.02444184,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807307448,2.68444184,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807308142,2.02444184,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807308353,2.68444184,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807309060,7.15423165,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807309348,7.81423165,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807309557,0.66,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807309738,2.02444184,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807310046,27.74675171,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807310219,28.40675171,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807311255,26.38230987,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807311623,5.1300708,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807312025,7.81426921,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807312916,7.15369912,194.96,194.91,0.9]
["bitfinex","SOLUSD",1761807313139,7.81369912,194.96,194.91,0.2]
["bitfinex","SOLUSD",1761807313353,2.70444184,194.95,194.91,0.2]
["bitfinex","SOLUSD",1761807313940,5.12978352,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807314132,18.63424232,194.94,194.91,0.2]
["bitfinex","SOLUSD",1761807314334,2.02444184,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807314566,22.61644184,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807314864,23.29644184,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807316060,28.42675171,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807320944,7.15475171,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807321331,7.83475171,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807322461,5.81030987,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807322660,7.15475171,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807323234,20.592,194.95,194.91,0.87]
["bitfinex","SOLUSD",1761807323439,2.02444184,194.95,194.91,0.87]
["bitfinex","SOLUSD",1761807323653,2.02444184,194.93,194.91,0.2]
["bitfinex","SOLUSD",1761807323856,2.02444184,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807324569,2.68444184,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807324863,7.81475171,194.92,194.91,0.2]
["bitfinex","SOLUSD",1761807330372,7.81475171,194.92,194.83,0.2]
["bitfinex","SOLUSD",1761807330373,20.64052638,194.92,194.83,0.2]
["bitfinex","SOLUSD",1761807330575,2.02444184,194.86,194.83,0.2]
["bitfinex","SOLUSD",1761807330968,5.13215293,194.85,194.83,0.2]
["bitfinex","SOLUSD",1761807331807,5.13215293,194.85,194.83,0.87]
["bitfinex","SOLUSD",1761807332664,5.13215293,194.85,194.83,0.2]
["bitfinex","SOLUSD",1761807332665,7.15659477,194.85,194.83,0.2]
["bitfinex","SOLUSD",1761807333483,2.02444184,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761807334278,2.68444184,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761807334481,2.02444184,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761807334861,7.15685818,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761807336202,5.13241634,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761807336980,5.13215293,194.85,194.83,0.2]
["bitfinex","SOLUSD",1761807337504,2.68444184,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761807339071,7.81685818,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761807339273,28.40885818,194.84,194.83,0.2]
["bitfinex","SOLUSD",1761807341472,41.23989903,194.84,194.79,0.2]
["bitfinex","SOLUSD",1761807341667,2.02444184,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807342800,2.02444184,194.81,194.79,0.87]
["bitfinex","SOLUSD",1761807343101,2.02444184,194.82,194.79,0.87]
["bitfinex","SOLUSD",1761807343284,5.13320671,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807343482,7.15764855,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807347778,5.13320671,194.81,194.8,0.67]
["bitfinex","SOLUSD",1761807347979,2.02444184,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807348202,2.02444184,194.81,194.8,0.67]
["bitfinex","SOLUSD",1761807348499,2.02444184,194.82,194.79,0.87]
["bitfinex","SOLUSD",1761807348998,5.13286597,194.83,194.8,0.67]
["bitfinex","SOLUSD",1761807349201,7.15730781,194.83,194.8,0.67]
["bitfinex","SOLUSD",1761807349590,2.02444184,194.82,194.8,0.67]
["bitfinex","SOLUSD",1761807349794,5.13320671,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807350004,5.13320671,194.81,194.79,0.87]
["bitfinex","SOLUSD",1761807350896,5.13320671,194.81,194.8,0.67]
["bitfinex","SOLUSD",1761807351308,0.66,194.85,194.8,0.67]
["bitfinex","SOLUSD",1761807351309,20.592,194.86,194.8,0.67]
["bitfinex","SOLUSD",1761807351619,5.13188956,194.86,194.8,2.69444184]
["bitfinex","SOLUSD",1761807351798,5.13188956,194.86,194.82,2.02444184]
["bitfinex","SOLUSD",1761807352196,5.13188956,194.86,194.83,0.67]
["bitfinex","SOLUSD",1761807352587,5.13166413,194.87,194.83,0.67]
["bitfinex","SOLUSD",1761807352914,7.15610597,194.87,194.83,0.67]
["bitfinex","SOLUSD",1761807353285,2.02444184,194.84,194.79,0.2]
["bitfinex","SOLUSD",1761807353504,2.02444184,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807353691,2.02444184,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807354014,2.02444184,194.82,194.79,0.92]
["bitfinex","SOLUSD",1761807354385,2.02444184,194.83,194.8,0.72]
["bitfinex","SOLUSD",1761807354587,2.02444184,194.84,194.8,0.72]
["bitfinex","SOLUSD",1761807355001,5.13267977,194.83,194.8,0.72]
["bitfinex","SOLUSD",1761807355414,7.15712161,194.83,194.8,0.72]
["bitfinex","SOLUSD",1761807355722,2.02444184,194.82,194.8,0.72]
["bitfinex","SOLUSD",1761807356518,5.13320671,194.81,194.8,0.72]
["bitfinex","SOLUSD",1761807359635,5.13320671,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807359937,2.02444184,194.83,194.79,0.92]
["bitfinex","SOLUSD",1761807360502,2.02444184,194.83,194.8,0.72]
["bitfinex","SOLUSD",1761807361931,5.13294322,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807362127,19.98974313,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807362334,2.02444184,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807362510,19.98974313,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807363438,3.16733826,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807364205,5.13347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761807364536,9.00080848,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761807365967,18.66556183,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807366144,3.16733826,194.81,194.79,0.92]
["bitfinex","SOLUSD",1761807366350,21.292,194.84,194.79,0.92]
["bitfinex","SOLUSD",1761807366351,5.13267977,194.83,194.79,0.92]
["bitfinex","SOLUSD",1761807366530,8.30001803,194.83,194.8,0.72]
["bitfinex","SOLUSD",1761807367039,3.16733826,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807368254,8.30050201,194.82,194.79,0.92]
["bitfinex","SOLUSD",1761807368650,5.13316375,194.82,194.79,0.92]
["bitfinex","SOLUSD",1761807369534,5.1326815,194.83,194.8,0.72]
["bitfinex","SOLUSD",1761807370356,5.13241634,194.84,194.8,0.72]
["bitfinex","SOLUSD",1761807370754,5.13213996,194.86,194.81,9.78882769]
["bitfinex","SOLUSD",1761807371133,5.13213996,194.86,194.82,0.72]
["bitfinex","SOLUSD",1761807376481,5.13213996,194.86,194.79,0.2]
["bitfinex","SOLUSD",1761807376482,3.16733826,194.83,194.79,0.2]
["bitfinex","SOLUSD",1761807376775,3.16733826,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807377153,3.85733826,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807377359,3.16733826,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807377558,3.16733826,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807378076,3.85733826,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807378249,5.13347022,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761807379366,8.30062486,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807379566,5.1332866,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807380180,8.30062486,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807380360,5.1329918,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807380713,5.13270789,194.83,194.79,4.01733826]
["bitfinex","SOLUSD",1761807381054,5.13270789,194.83,194.8,0.65]
["bitfinex","SOLUSD",1761807381651,5.13245261,194.84,194.8,3.81733826]
["bitfinex","SOLUSD",1761807381852,5.13245261,194.84,194.8,0.65]
["bitfinex","SOLUSD",1761807382073,5.13245261,194.84,194.81,3.81733826]
["bitfinex","SOLUSD",1761807382253,5.13188956,194.86,194.82,0.65]
["bitfinex","SOLUSD",1761807383449,3.16733826,194.84,194.79,9.98882769]
["bitfinex","SOLUSD",1761807383649,3.81733826,194.84,194.8,0.68]
["bitfinex","SOLUSD",1761807384184,0.65,194.84,194.8,0.68]
["bitfinex","SOLUSD",1761807384407,0.65,194.84,194.79,0.2]
["bitfinex","SOLUSD",1761807384408,3.81733826,194.84,194.79,0.2]
["bitfinex","SOLUSD",1761807384555,0.65,194.83,194.79,0.2]
["bitfinex","SOLUSD",1761807384987,0.65,194.83,194.79,0.88]
["bitfinex","SOLUSD",1761807385188,3.81733826,194.83,194.79,0.2]
["bitfinex","SOLUSD",1761807385376,5.13320671,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807385867,5.78320671,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807386067,5.13320671,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807386451,5.78320671,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807387861,5.13320671,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807388684,5.13320671,194.81,194.79,0.88]
["bitfinex","SOLUSD",1761807388912,5.13320671,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807389498,5.13294322,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807389684,5.78294322,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807391786,5.13294322,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807391990,5.78294322,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807393800,0.65,194.81,194.79,0.2]
["bitfinex","SOLUSD",1761807394191,21.13263955,194.82,194.79,0.2]
["bitfinex","SOLUSD",1761807394501,3.16733826,194.8,194.79,0.2]
["bitfinex","SOLUSD",1761807394802,3.16733826,194.78,194.77,0.2]
["bitfinex","SOLUSD",1761807394981,3.16733826,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1761807395174,3.81733826,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1761807395878,8.95133559,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1761807396073,15.58559757,194.78,194.77,1e-08]
["bitfinex","SOLUSD",1761807396295,20.592,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807396496,3.16733826,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807396891,3.81733826,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807397811,8.95265382,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807412320,5.13531556,194.73,194.72,0.88]
["bitfinex","SOLUSD",1761807412498,12.83729794,194.75,194.72,0.88]
["bitfinex","SOLUSD",1761807412499,16.0046362,194.75,194.72,0.88]
["bitfinex","SOLUSD",1761807412702,16.0046362,194.75,194.73,0.67]
["bitfinex","SOLUSD",1761807413130,16.0046362,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807413318,16.0046362,194.75,194.72,0.87]
["bitfinex","SOLUSD",1761807413817,16.0046362,194.75,194.73,0.67]
["bitfinex","SOLUSD",1761807414698,21.13942438,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807415017,21.13942438,194.75,194.72,0.87]
["bitfinex","SOLUSD",1761807415215,5.13478818,194.75,194.73,0.67]
["bitfinex","SOLUSD",1761807415707,8.30212644,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807415908,3.16733826,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807416103,3.83733826,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807416307,3.16733826,194.74,194.72,0.87]
["bitfinex","SOLUSD",1761807416526,21.13909691,194.75,194.72,0.87]
["bitfinex","SOLUSD",1761807416729,21.13909691,194.75,194.73,0.67]
["bitfinex","SOLUSD",1761807417224,5.13478818,194.75,194.73,0.67]
["bitfinex","SOLUSD",1761807417434,108.53442115,194.77,194.73,3.83733826]
["bitfinex","SOLUSD",1761807417619,8.97175941,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761807417923,3.16733826,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761807418814,21.13741171,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761807420518,3.16733826,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761807421019,21.13741171,194.77,194.73,0.67]
["bitfinex","SOLUSD",1761807421214,5.13402202,194.78,194.74,3.16733826]
["bitfinex","SOLUSD",1761807421426,21.13356175,194.81,194.73,0.67]
["bitfinex","SOLUSD",1761807421614,17.96622349,194.81,194.75,3.16733826]
["bitfinex","SOLUSD",1761807422039,21.13356175,194.81,194.76,0.67]
["bitfinex","SOLUSD",1761807424438,3.83733826,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761807424624,3.16733826,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761807425418,2.0272018,194.8,194.76,0.67]
["bitfinex","SOLUSD",1761807425621,17.96622349,194.81,194.76,2.6972018]
["bitfinex","SOLUSD",1761807426024,20.66342529,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761807426327,19.99342529,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761807426723,17.96622349,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761807426937,19.99342529,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761807427737,5.13320671,194.81,194.77,2.6972018]
["bitfinex","SOLUSD",1761807428238,5.13320671,194.81,194.78,0.67]
["bitfinex","SOLUSD",1761807428648,123.992,194.86,194.8,2.0272018]
["bitfinex","SOLUSD",1761807428849,5.13215293,194.85,194.82,2.0272018]
["bitfinex","SOLUSD",1761807429222,5.13215293,194.85,194.82,0.67]
["bitfinex","SOLUSD",1761807429931,17.96253527,194.85,194.82,0.67]
["bitfinex","SOLUSD",1761807431438,5.13215293,194.85,194.82,0.67]
["bitfinex","SOLUSD",1761807432639,2.6972018,194.84,194.79,0.67]
["bitfinex","SOLUSD",1761807432847,2.0272018,194.83,194.79,0.67]
["bitfinex","SOLUSD",1761807433025,2.0272018,194.81,194.77,0.67]
["bitfinex","SOLUSD",1761807433227,2.0272018,194.79,194.74,2.7272018]
["bitfinex","SOLUSD",1761807433729,2.0272018,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761807434327,5.13399733,194.78,194.75,0.7]
["bitfinex","SOLUSD",1761807436656,5.13373376,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761807437760,5.85373376,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761807438256,0.72,194.78,194.73,2.86936337]
["bitfinex","SOLUSD",1761807438457,19.99526997,194.79,194.73,2.86936337]
["bitfinex","SOLUSD",1761807438628,19.99526997,194.79,194.74,0.7]
["bitfinex","SOLUSD",1761807438834,19.99526997,194.79,194.74,2.7272018]
["bitfinex","SOLUSD",1761807439131,19.99526997,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761807440561,20.71526997,194.79,194.75,0.7]
["bitfinex","SOLUSD",1761807441383,20.71526997,194.79,194.73,0.7]
["bitfinex","SOLUSD",1761807441384,2.7472018,194.78,194.73,0.7]
["bitfinex","SOLUSD",1761807441843,0.72,194.77,194.73,0.7]
["bitfinex","SOLUSD",1761807442248,5.13452454,194.76,194.73,0.7]
["bitfinex","SOLUSD",1761807443269,5.13452454,194.76,194.72,9.98882769]
["bitfinex","SOLUSD",1761807443476,5.83452454,194.76,194.72,10.65882769]
["bitfinex","SOLUSD",1761807444507,0.7,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807444638,2.7272018,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807445673,0.7,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807446371,5.13505186,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807446868,5.13505186,194.74,194.72,0.87]
["bitfinex","SOLUSD",1761807447951,14.86351315,194.76,194.72,0.2]
["bitfinex","SOLUSD",1761807447952,5.13469759,194.76,194.72,0.2]
["bitfinex","SOLUSD",1761807448156,5.13469759,194.76,194.73,0.67]
["bitfinex","SOLUSD",1761807449493,5.13426092,194.77,194.73,2.6972018]
["bitfinex","SOLUSD",1761807449881,5.13426092,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761807450682,5.13399733,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807450882,20.69619245,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807452089,17.96899065,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807452692,18.66899065,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807453095,17.96899065,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807455278,5.13399733,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807455790,5.13399733,194.78,194.74,2.6972018]
["bitfinex","SOLUSD",1761807456189,5.13373376,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761807456677,5.83373376,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761807456880,17.96806817,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761807457098,19.99526997,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761807457501,20.69526997,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761807457696,18.66806817,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761807457903,17.96806817,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761807458791,18.66806817,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761807458994,5.13373376,194.79,194.75,2.6972018]
["bitfinex","SOLUSD",1761807459304,5.13373376,194.79,194.75,0.67]
["bitfinex","SOLUSD",1761807459524,5.13373376,194.79,194.76,0.67]
["bitfinex","SOLUSD",1761807459912,5.13345033,194.81,194.76,0.67]
["bitfinex","SOLUSD",1761807461091,0.7,194.81,194.76,0.67]
["bitfinex","SOLUSD",1761807461807,0.7,194.81,194.74,9.93098926]
["bitfinex","SOLUSD",1761807461808,2.0272018,194.79,194.74,0.67]
["bitfinex","SOLUSD",1761807462013,2.0272018,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807462216,2.0272018,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807462521,2.0272018,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807462888,2.7272018,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807463088,5.13531556,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807464011,12.8353918,194.78,194.72,2.8972018]
["bitfinex","SOLUSD",1761807464209,12.8353918,194.78,194.73,2.0272018]
["bitfinex","SOLUSD",1761807464397,12.8353918,194.78,194.73,2.6972018]
["bitfinex","SOLUSD",1761807464598,12.8353918,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807464828,13.5353918,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807465497,5.13426092,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761807465694,5.13426092,194.77,194.74,2.6972018]
["bitfinex","SOLUSD",1761807466118,5.13426092,194.77,194.75,0.67]
["bitfinex","SOLUSD",1761807466322,5.13426092,194.77,194.74,2.0272018]
["bitfinex","SOLUSD",1761807466523,5.13426092,194.77,194.74,2.6972018]
["bitfinex","SOLUSD",1761807466902,5.13426092,194.77,194.74,0.67]
["bitfinex","SOLUSD",1761807467308,17.96938913,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807467507,18.66938913,194.78,194.74,0.67]
["bitfinex","SOLUSD",1761807469101,18.66938913,194.78,194.72,0.2]
["bitfinex","SOLUSD",1761807469102,0.7,194.77,194.72,0.87]
["bitfinex","SOLUSD",1761807469418,0.7,194.77,194.72,2.8972018]
["bitfinex","SOLUSD",1761807469629,0.7,194.77,194.72,0.2]
["bitfinex","SOLUSD",1761807469810,2.7272018,194.77,194.72,0.2]
["bitfinex","SOLUSD",1761807470428,2.0272018,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807470922,5.13505186,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807472325,5.83505186,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807472834,5.13505186,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807473016,5.13478818,194.75,194.73,0.68]
["bitfinex","SOLUSD",1761807473212,5.13478818,194.75,194.72,2.2272018]
["bitfinex","SOLUSD",1761807473418,5.13478818,194.75,194.72,0.88]
["bitfinex","SOLUSD",1761807473719,5.13478818,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807474130,5.80478818,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807474806,18.64175865,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807475007,17.97175865,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807475208,18.64175865,194.75,194.72,0.2]
["bitfinex","SOLUSD",1761807476737,0.67,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807477849,5.13531556,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807478345,5.80531556,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807480563,5.13531556,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807481631,0.67,194.74,194.72,0.2]
["bitfinex","SOLUSD",1761807482952,5.13531556,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807483454,5.80531556,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761807484752,5.80531556,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761807484753,7.83251736,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761807487464,8.97602817,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761807489641,5.13531556,194.73,194.72,1e-08]
["bitfinex","SOLUSD",1761807490057,5.13508837,194.74,194.72,0.68000001]
["bitfinex","SOLUSD",1761807490765,17.97175865,194.75,194.72,1e-08]
["bitfinex","SOLUSD",1761807491150,17.97175865,194.75,194.72,0.68000001]
["bitfinex","SOLUSD",1761807491349,17.97175865,194.75,194.72,1e-08]
["bitfinex","SOLUSD",1761807491755,0.67,194.74,194.72,1e-08]
["bitfinex","SOLUSD",1761807492270,17.97175865,194.75,194.72,1e-08]
["bitfinex","SOLUSD",1761807492451,18.64175865,194.75,194.72,1e-08]
["bitfinex","SOLUSD",1761807492852,0.67,194.74,194.72,1e-08]
["bitfinex","SOLUSD",1761807493050,17.97175865,194.75,194.72,1e-08]
["bitfinex","SOLUSD",1761807493364,18.66175865,194.75,194.72,1e-08]
["bitfinex","SOLUSD",1761807494142,17.97175865,194.75,194.72,0.69000001]
["bitfinex","SOLUSD",1761807494346,5.13478818,194.75,194.73,3.86071261]
["bitfinex","SOLUSD",1761807494551,3.17071261,194.79,194.74,13.10170187]
["bitfinex","SOLUSD",1761807494552,5.13392312,194.79,194.74,13.10170187]
["bitfinex","SOLUSD",1761807494769,5.13392312,194.79,194.75,3.17071261]
["bitfinex","SOLUSD",1761807494968,5.82392312,194.79,194.75,0.69]
["bitfinex","SOLUSD",1761807495278,5.13350725,194.8,194.76,3.86071261]
["bitfinex","SOLUSD",1761807495457,5.13350725,194.8,194.77,3.86071261]
["bitfinex","SOLUSD",1761807495655,5.13294322,194.82,194.78,3.17071261]
["bitfinex","SOLUSD",1761807495977,5.13294322,194.82,194.78,3.86071261]
["bitfinex","SOLUSD",1761807496274,5.13267977,194.83,194.79,0.69]
["bitfinex","SOLUSD",1761807496676,5.13267977,194.83,194.79,3.86071261]
["bitfinex","SOLUSD",1761807496882,5.13267977,194.83,194.8,3.17071261]
["bitfinex","SOLUSD",1761807497180,5.13267977,194.83,194.8,3.86071261]
["bitfinex","SOLUSD",1761807497470,5.13267977,194.83,194.75,0.51347881]
["bitfinex","SOLUSD",1761807497471,5.13267977,194.83,194.78,0.14216157]
["bitfinex","SOLUSD",1761807497666,5.13267977,194.83,194.79,9.78882769]
["bitfinex","SOLUSD",1761807497971,5.82267977,194.83,194.79,9.78882769]
["bitfinex","SOLUSD",1761807498171,5.82267977,194.83,194.79,10.47882769]
["bitfinex","SOLUSD",1761807498475,5.13267977,194.83,194.79,10.47882769]
["bitfinex","SOLUSD",1761807498652,5.82267977,194.83,194.79,10.47882769]
["bitfinex","SOLUSD",1761807499171,5.13267977,194.83,194.79,10.47882769]
["bitfinex","SOLUSD",1761807500272,5.13267977,194.83,194.79,3.86071261]
["bitfinex","SOLUSD",1761807500963,5.13241634,194.84,194.79,3.86071261]
["bitfinex","SOLUSD",1761807501358,5.82241634,194.84,194.79,3.86071261]
["bitfinex","SOLUSD",1761807501975,0.69,194.83,194.79,0.69]
["bitfinex","SOLUSD",1761807502879,5.82294256,194.83,194.79,3.86071261]
["bitfinex","SOLUSD",1761807504355,5.82294256,194.83,194.79,0.69]
["bitfinex","SOLUSD",1761807504556,5.82294256,194.83,194.79,3.86071261]
["bitfinex","SOLUSD",1761807504777,0.69,194.82,194.79,9.78882769]
["bitfinex","SOLUSD",1761807505486,5.13294256,194.83,194.79,13.6395403]
["bitfinex","SOLUSD",1761807505661,5.82294256,194.83,194.79,13.6395403]
["bitfinex","SOLUSD",1761807506482,5.82296327,194.82,194.79,12.9595403]
["bitfinex","SOLUSD",1761807506683,5.13296327,194.82,194.79,13.6395403]
["bitfinex","SOLUSD",1761807506993,5.13296327,194.82,194.8,0.68]
["bitfinex","SOLUSD",1761807507690,17.96345719,194.84,194.8,0.68]
["bitfinex","SOLUSD",1761807507891,18.65345719,194.84,194.8,0.68]
["bitfinex","SOLUSD",1761807509372,17.96345719,194.84,194.79,12.9595403]
["bitfinex","SOLUSD",1761807509583,5.13294322,194.82,194.79,13.6395403]
["bitfinex","SOLUSD",1761807509979,5.13294322,194.82,194.79,10.46882769]
["bitfinex","SOLUSD",1761807510186,5.13294322,194.82,194.79,0.68]
["bitfinex","SOLUSD",1761807511886,5.13294322,194.82,194.79,3.85071261]
["bitfinex","SOLUSD",1761807512278,12.82963051,194.87,194.8,9.93098926]
["bitfinex","SOLUSD",1761807512489,5.82136288,194.88,194.82,3.17071261]
["bitfinex","SOLUSD",1761807512798,5.82136288,194.88,194.83,3.17071261]
["bitfinex","SOLUSD",1761807513168,0.69,194.87,194.83,3.85071261]
["bitfinex","SOLUSD",1761807513369,0.69,194.87,194.82,3.17071261]
["bitfinex","SOLUSD",1761807513584,5.13188956,194.86,194.82,3.17071261]
["bitfinex","SOLUSD",1761807514002,5.13188956,194.86,194.83,0.68]
["bitfinex","SOLUSD",1761807514374,5.82188956,194.86,194.82,3.85071261]
["bitfinex","SOLUSD",1761807514572,0.69,194.85,194.82,3.17071261]
["bitfinex","SOLUSD",1761807514776,0.69,194.85,194.8,3.31287418]
["bitfinex","SOLUSD",1761807515092,0.69,194.85,194.8,3.99287418]
["bitfinex","SOLUSD",1761807515292,0.69,194.85,194.81,0.68]
["bitfinex","SOLUSD",1761807515897,0.69,194.85,194.8,3.31287418]
["bitfinex","SOLUSD",1761807515898,5.13241634,194.84,194.8,3.31287418]
["bitfinex","SOLUSD",1761807516289,5.82241634,194.84,194.8,3.99287418]
["bitfinex","SOLUSD",1761807516676,5.13241634,194.84,194.8,3.31287418]
["bitfinex","SOLUSD",1761807516873,5.13241634,194.84,194.77,16.10456104]
["bitfinex","SOLUSD",1761807516874,3.17071261,194.82,194.77,16.10456104]
["bitfinex","SOLUSD",1761807517106,0.69,194.83,194.77,19.27527365]
["bitfinex","SOLUSD",1761807517107,3.86071261,194.83,194.77,19.27527365]
["bitfinex","SOLUSD",1761807517278,0.69,194.83,194.78,3.17071261]
["bitfinex","SOLUSD",1761807517702,5.13294322,194.82,194.78,3.85071261]
["bitfinex","SOLUSD",1761807518791,5.82294322,194.82,194.78,3.85071261]
["bitfinex","SOLUSD",1761807519101,0.69,194.81,194.77,3.17071261]
["bitfinex","SOLUSD",1761807519410,20.592,194.79,194.74,0.68]
["bitfinex","SOLUSD",1761807519603,20.592,194.79,194.75,3.85071261]
["bitfinex","SOLUSD",1761807519809,5.13399733,194.78,194.76,3.17071261]
["bitfinex","SOLUSD",1761807519992,5.13347022,194.8,194.77,3.17071261]
["bitfinex","SOLUSD",1761807520192,5.82347022,194.8,194.76,3.17071261]
["bitfinex","SOLUSD",1761807520513,5.13347022,194.8,194.77,3.17071261]
["bitfinex","SOLUSD",1761807520696,5.13347022,194.8,194.77,3.85071261]
["bitfinex","SOLUSD",1761807521614,5.13347022,194.8,194.77,0.68]
["bitfinex","SOLUSD",1761807521793,18.65714578,194.8,194.76,3.17071261]
["bitfinex","SOLUSD",1761807521982,0.69,194.79,194.76,3.17071261]
["bitfinex","SOLUSD",1761807522807,0.69,194.79,194.75,0.14216157]
["bitfinex","SOLUSD",1761807523592,5.13399733,194.78,194.75,0.14216157]
["bitfinex","SOLUSD",1761807524306,5.82399733,194.78,194.75,0.14216157]
["bitfinex","SOLUSD",1761807524703,18.65714578,194.8,194.75,0.14216157]
["bitfinex","SOLUSD",1761807524909,0.69,194.79,194.75,3.31287418]
["bitfinex","SOLUSD",1761807525488,0.69,194.79,194.76,3.17071261]
["bitfinex","SOLUSD",1761807525688,17.96714578,194.8,194.76,3.85071261]
["bitfinex","SOLUSD",1761807525896,18.65714578,194.8,194.76,3.85071261]
["bitfinex","SOLUSD",1761807526100,18.65714578,194.8,194.76,3.17071261]
["bitfinex","SOLUSD",1761807526298,18.65714578,194.8,194.76,3.85071261]
["bitfinex","SOLUSD",1761807527593,5.13399733,194.78,194.76,3.17071261]
["bitfinex","SOLUSD",1761807529314,5.13399733,194.78,194.75,3.31287418]
["bitfinex","SOLUSD",1761807529614,5.13399733,194.78,194.75,3.99287418]
["bitfinex","SOLUSD",1761807531314,5.13399733,194.78,194.75,0.14216157]
["bitfinex","SOLUSD",1761807531315,0.69,194.78,194.75,0.14216157]
["bitfinex","SOLUSD",1761807531807,0.69,194.78,194.75,0.82216157]
["bitfinex","SOLUSD",1761807532394,5.13426092,194.77,194.75,0.82216157]
["bitfinex","SOLUSD",1761807532928,5.13373376,194.79,194.76,3.17071261]
["bitfinex","SOLUSD",1761807533515,5.13373376,194.79,194.76,3.83071261]
["bitfinex","SOLUSD",1761807533921,5.79373376,194.79,194.76,3.83071261]
["bitfinex","SOLUSD",1761807534123,5.13373376,194.79,194.77,3.83071261]
["bitfinex","SOLUSD",1761807534507,17.96714578,194.8,194.77,3.83071261]
["bitfinex","SOLUSD",1761807535123,17.96714578,194.8,194.77,3.17071261]
["bitfinex","SOLUSD",1761807535124,18.62714578,194.8,194.77,3.17071261]
["bitfinex","SOLUSD",1761807535420,18.62714578,194.8,194.76,3.17071261]
["bitfinex","SOLUSD",1761807536897,18.62714578,194.8,194.75,3.97287418]
["bitfinex","SOLUSD",1761807537199,0.66,194.79,194.75,3.97287418]
["bitfinex","SOLUSD",1761807537524,17.96899065,194.78,194.74,9.78882769]
["bitfinex","SOLUSD",1761807537700,23.76271261,194.75,194.67,0.66]
["bitfinex","SOLUSD",1761807537895,23.76271261,194.75,194.63,3.83071261]
["bitfinex","SOLUSD",1761807537896,3.17071261,194.7,194.63,3.83071261]
["bitfinex","SOLUSD",1761807538210,3.17071261,194.72,194.66,3.17071261]
["bitfinex","SOLUSD",1761807538413,0.66,194.71,194.66,3.17071261]
["bitfinex","SOLUSD",1761807538803,3.17071261,194.74,194.68,3.17071261]
["bitfinex","SOLUSD",1761807539004,3.17071261,194.74,194.7,3.17071261]
["bitfinex","SOLUSD",1761807539005,21.252,194.74,194.7,3.17071261]
["bitfinex","SOLUSD",1761807539710,5.13531556,194.73,194.7,3.17071261]
["bitfinex","SOLUSD",1761807539946,5.79531556,194.73,194.7,3.17071261]
["bitfinex","SOLUSD",1761807540118,18.63360447,194.73,194.7,3.17071261]
["bitfinex","SOLUSD",1761807540436,5.13531556,194.73,194.71,3.83071261]
["bitfinex","SOLUSD",1761807541241,5.13531556,194.73,194.71,3.17071261]
["bitfinex","SOLUSD",1761807541535,5.13531556,194.73,194.7,9.78882769]
["bitfinex","SOLUSD",1761807541839,17.97279321,194.74,194.7,13.6195403]
["bitfinex","SOLUSD",1761807542013,18.63279321,194.74,194.7,12.9595403]
["bitfinex","SOLUSD",1761807543324,5.13557929,194.72,194.7,9.78882769]
["bitfinex","SOLUSD",1761807544215,5.13527469,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761807545944,17.97290435,194.74,194.71,0.66]
["bitfinex","SOLUSD",1761807546723,17.97290435,194.74,194.7,3.17071261]
["bitfinex","SOLUSD",1761807547028,5.13557929,194.72,194.7,12.9595403]
["bitfinex","SOLUSD",1761807547434,5.13557929,194.72,194.7,11.81707105]
["bitfinex","SOLUSD",1761807547643,5.13557929,194.72,194.69,2.83040493]
["bitfinex","SOLUSD",1761807548025,5.13557929,194.72,194.7,0.66]
["bitfinex","SOLUSD",1761807548738,17.97268152,194.74,194.7,0.66]
["bitfinex","SOLUSD",1761807548943,18.63268152,194.74,194.7,2.68824336]
["bitfinex","SOLUSD",1761807549840,5.13557929,194.72,194.7,0.66]
["bitfinex","SOLUSD",1761807550014,5.13557929,194.72,194.71,0.66]
["bitfinex","SOLUSD",1761807550621,5.13557929,194.72,194.7,2.02824336]
["bitfinex","SOLUSD",1761807550933,5.13557929,194.72,194.7,2.68824336]
["bitfinex","SOLUSD",1761807551126,5.13557929,194.72,194.7,0.66]
["bitfinex","SOLUSD",1761807551522,5.13557929,194.72,194.69,2.02824336]
["bitfinex","SOLUSD",1761807551752,17.97360447,194.73,194.69,0.66]
["bitfinex","SOLUSD",1761807551932,18.63360447,194.73,194.69,2.68824336]
["bitfinex","SOLUSD",1761807552135,18.63360447,194.73,194.69,2.02824336]
["bitfinex","SOLUSD",1761807552636,0.66,194.72,194.68,2.02824336]
["bitfinex","SOLUSD",1761807552838,0.66,194.72,194.68,2.68824336]
["bitfinex","SOLUSD",1761807553035,0.66,194.72,194.67,11.95923262]
["bitfinex","SOLUSD",1761807553251,2.02824336,194.7,194.66,0.14216157]
["bitfinex","SOLUSD",1761807553769,5.13663447,194.68,194.66,0.14216157]
["bitfinex","SOLUSD",1761807554966,5.13663447,194.68,194.66,0.85216157]
["bitfinex","SOLUSD",1761807555476,5.13663447,194.68,194.66,0.14216157]
["bitfinex","SOLUSD",1761807555765,5.13637064,194.69,194.66,0.14216157]
["bitfinex","SOLUSD",1761807555970,5.82637064,194.69,194.66,0.14216157]
["bitfinex","SOLUSD",1761807556659,0.69,194.68,194.66,0.14216157]
["bitfinex","SOLUSD",1761807557053,5.13689834,194.67,194.66,0.14216157]
["bitfinex","SOLUSD",1761807558241,5.13637064,194.69,194.66,0.14216157]
["bitfinex","SOLUSD",1761807558550,5.82637064,194.69,194.66,0.14216157]
["bitfinex","SOLUSD",1761807558749,18.66729724,194.69,194.64,2.73824336]
["bitfinex","SOLUSD",1761807559781,5.13689834,194.67,194.64,2.73824336]
["bitfinex","SOLUSD",1761807560284,20.592,194.64,194.6,2.68430129]
["bitfinex","SOLUSD",1761807560446,2.02824336,194.63,194.59,0.1]
["bitfinex","SOLUSD",1761807560646,2.71824336,194.63,194.59,0.1]
["bitfinex","SOLUSD",1761807560875,0.69,194.62,194.59,0.1]
["bitfinex","SOLUSD",1761807561874,5.13848209,194.61,194.59,0.1]
["bitfinex","SOLUSD",1761807562777,0.7,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761807563354,2.72824336,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761807563572,5.13848209,194.61,194.59,0.1]
["bitfinex","SOLUSD",1761807563965,5.13821806,194.62,194.59,0.1]
["bitfinex","SOLUSD",1761807564166,0.7,194.61,194.59,0.1]
["bitfinex","SOLUSD",1761807565297,5.13874614,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761807566285,0.7,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761807566487,2.72824336,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761807568364,7.8669895,194.6,194.59,0.1]
["bitfinex","SOLUSD",1761807569787,7.8669895,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1761807570076,5.83874614,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1761807570258,7.8669895,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1761807571570,9.89523286,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1761807571987,7.8669895,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1761807577999,7.1669895,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1761807578178,7.8669895,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1761807586503,9.89523286,194.6,194.59,1e-08]
["bitfinex","SOLUSD",1761807587104,2.02824336,194.56,194.55,1e-08]
["bitfinex","SOLUSD",1761807587577,2.72824336,194.56,194.55,1e-08]
["bitfinex","SOLUSD",1761807587771,0.7,194.55,194.48,0.1]
["bitfinex","SOLUSD",1761807588002,2.02824336,194.5,194.48,0.1]
["bitfinex","SOLUSD",1761807588379,2.02824336,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807588584,5.14165252,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807591215,7.86989588,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807592306,7.16989588,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807592597,7.84989588,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807592805,5.14165252,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807593009,7.16989588,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807593896,7.84989588,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807594284,5.14165252,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807594799,7.16989588,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807595310,5.14165252,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807595612,7.16989588,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807596312,22.62024336,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807597292,27.76189588,194.49,194.48,0.1]
["bitfinex","SOLUSD",1761807597495,41.29602719,194.49,194.41,12.48707105]
["bitfinex","SOLUSD",1761807597698,2.02824336,194.46,194.41,0.67]
["bitfinex","SOLUSD",1761807597904,2.02824336,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761807598412,0.68,194.48,194.42,0.67]
["bitfinex","SOLUSD",1761807598597,2.02824336,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761807599213,2.02824336,194.47,194.42,2.69824336]
["bitfinex","SOLUSD",1761807599409,5.14244574,194.46,194.42,2.69824336]
["bitfinex","SOLUSD",1761807599611,5.14244574,194.46,194.43,2.69824336]
["bitfinex","SOLUSD",1761807599809,17.9985601,194.46,194.43,2.69824336]
["bitfinex","SOLUSD",1761807600010,17.9985601,194.46,194.44,0.67]
["bitfinex","SOLUSD",1761807600602,12.85429501,194.49,194.44,0.67]
["bitfinex","SOLUSD",1761807600913,2.02824336,194.53,194.47,2.02824336]
["bitfinex","SOLUSD",1761807601090,20.592,194.54,194.46,2.17040493]
["bitfinex","SOLUSD",1761807601295,2.02824336,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761807601618,2.02824336,194.52,194.47,2.69824336]
["bitfinex","SOLUSD",1761807601791,2.02824336,194.48,194.43,10.45882769]
["bitfinex","SOLUSD",1761807603422,5.14085955,194.52,194.47,2.02824336]
["bitfinex","SOLUSD",1761807603631,5.14085955,194.52,194.48,2.02824336]
["bitfinex","SOLUSD",1761807604095,17.99300842,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761807605787,5.14085955,194.52,194.49,0.67]
["bitfinex","SOLUSD",1761807606121,2.02824336,194.58,194.51,9.78882769]
["bitfinex","SOLUSD",1761807606306,2.02824336,194.58,194.52,2.02824336]
["bitfinex","SOLUSD",1761807606618,2.02824336,194.58,194.53,2.02824336]
["bitfinex","SOLUSD",1761807606932,17.98717122,194.59,194.54,2.02824336]
["bitfinex","SOLUSD",1761807607290,5.13901022,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761807607495,5.13901022,194.59,194.55,3.84410552]
["bitfinex","SOLUSD",1761807607695,5.13901022,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761807607996,5.13901022,194.59,194.56,0.67]
["bitfinex","SOLUSD",1761807608693,5.13860577,194.61,194.58,3.17410552]
["bitfinex","SOLUSD",1761807608894,5.13860577,194.61,194.56,3.84410552]
["bitfinex","SOLUSD",1761807608895,18.664811,194.61,194.56,3.84410552]
["bitfinex","SOLUSD",1761807609129,18.664811,194.61,194.53,3.17410552]
["bitfinex","SOLUSD",1761807609130,3.17410552,194.59,194.53,3.17410552]
["bitfinex","SOLUSD",1761807609293,3.17410552,194.59,194.48,5.14179458]
["bitfinex","SOLUSD",1761807609294,5.13980263,194.56,194.52,0.81216157]
["bitfinex","SOLUSD",1761807609495,5.13980263,194.56,194.52,0.67]
["bitfinex","SOLUSD",1761807609700,5.13980263,194.56,194.52,3.84410552]
["bitfinex","SOLUSD",1761807610103,5.13980263,194.56,194.53,0.67]
["bitfinex","SOLUSD",1761807610416,5.13980263,194.56,194.53,3.84410552]
["bitfinex","SOLUSD",1761807610921,5.13980263,194.56,194.54,0.67]
["bitfinex","SOLUSD",1761807611416,12.84910242,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761807612393,12.84910242,194.57,194.53,3.17410552]
["bitfinex","SOLUSD",1761807612597,13.52910242,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761807613122,12.84910242,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761807613540,17.98864088,194.57,194.53,0.67]
["bitfinex","SOLUSD",1761807613927,0.66,194.56,194.51,3.17410552]
["bitfinex","SOLUSD",1761807614127,3.83410552,194.56,194.51,3.89410552]
["bitfinex","SOLUSD",1761807614439,3.83410552,194.56,194.52,0.72]
["bitfinex","SOLUSD",1761807614638,3.17410552,194.54,194.48,3.89410552]
["bitfinex","SOLUSD",1761807614841,0.66,194.55,194.48,0.72]
["bitfinex","SOLUSD",1761807615045,3.17410552,194.53,194.48,0.72]
["bitfinex","SOLUSD",1761807615644,5.14112384,194.51,194.48,0.72]
["bitfinex","SOLUSD",1761807615816,5.14112384,194.51,194.47,3.17410552]
["bitfinex","SOLUSD",1761807616017,5.14112384,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761807617343,5.14112384,194.51,194.48,3.17410552]
["bitfinex","SOLUSD",1761807617845,12.85235668,194.52,194.48,3.89410552]
["bitfinex","SOLUSD",1761807618228,12.85235668,194.52,194.48,3.17410552]
["bitfinex","SOLUSD",1761807618430,5.14059528,194.53,194.49,3.89410552]
["bitfinex","SOLUSD",1761807618642,17.99208348,194.53,194.49,3.89410552]
["bitfinex","SOLUSD",1761807618842,18.65208348,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761807619040,17.99208348,194.53,194.49,0.72]
["bitfinex","SOLUSD",1761807619851,17.99208348,194.53,194.49,3.89410552]
["bitfinex","SOLUSD",1761807620153,5.14015853,194.55,194.52,3.17410552]
["bitfinex","SOLUSD",1761807620322,3.83410552,194.59,194.54,3.17410552]
["bitfinex","SOLUSD",1761807620323,12.84815674,194.59,194.54,3.17410552]
["bitfinex","SOLUSD",1761807620523,12.84815674,194.59,194.56,3.17410552]
["bitfinex","SOLUSD",1761807620752,12.84815674,194.59,194.55,3.17410552]
["bitfinex","SOLUSD",1761807621120,12.84815674,194.59,194.55,3.89410552]
["bitfinex","SOLUSD",1761807621328,12.84815674,194.59,194.55,3.17410552]
["bitfinex","SOLUSD",1761807621646,12.84815674,194.59,194.56,0.72]
["bitfinex","SOLUSD",1761807621851,5.13874614,194.6,194.57,3.17410552]
["bitfinex","SOLUSD",1761807622239,5.13874614,194.6,194.57,3.89410552]
["bitfinex","SOLUSD",1761807622830,17.98385308,194.62,194.57,3.89410552]
["bitfinex","SOLUSD",1761807623032,18.70385308,194.62,194.57,3.89410552]
["bitfinex","SOLUSD",1761807623236,3.17410552,194.6,194.54,12.96293321]
["bitfinex","SOLUSD",1761807623428,3.17410552,194.59,194.53,3.88410552]
["bitfinex","SOLUSD",1761807623639,3.17410552,194.58,194.51,0.71]
["bitfinex","SOLUSD",1761807623839,3.17410552,194.58,194.46,0.71]
["bitfinex","SOLUSD",1761807623840,3.17410552,194.53,194.46,0.71]
["bitfinex","SOLUSD",1761807624153,20.592,194.57,194.46,0.71]
["bitfinex","SOLUSD",1761807624154,3.89410552,194.52,194.46,0.71]
["bitfinex","SOLUSD",1761807624329,3.89410552,194.52,194.46,3.88410552]
["bitfinex","SOLUSD",1761807624531,3.17410552,194.53,194.47,3.88410552]
["bitfinex","SOLUSD",1761807624731,3.17410552,194.53,194.47,0.71]
["bitfinex","SOLUSD",1761807624947,3.17410552,194.53,194.47,3.88410552]
["bitfinex","SOLUSD",1761807625355,17.99300842,194.52,194.47,0.71]
["bitfinex","SOLUSD",1761807625545,17.99300842,194.52,194.47,3.88410552]
["bitfinex","SOLUSD",1761807625950,17.99300842,194.52,194.48,0.71]
["bitfinex","SOLUSD",1761807626132,5.14033103,194.54,194.51,3.17410552]
["bitfinex","SOLUSD",1761807626333,0.72,194.6,194.54,9.78882769]
["bitfinex","SOLUSD",1761807626645,17.98518617,194.61,194.56,3.17410552]
["bitfinex","SOLUSD",1761807626850,17.98518617,194.61,194.56,3.88410552]
["bitfinex","SOLUSD",1761807626851,18.70518617,194.61,194.56,3.88410552]
["bitfinex","SOLUSD",1761807627032,17.98518617,194.61,194.57,3.88410552]
["bitfinex","SOLUSD",1761807627441,0.72,194.6,194.55,3.17410552]
["bitfinex","SOLUSD",1761807627643,3.89410552,194.6,194.54,3.88410552]
["bitfinex","SOLUSD",1761807628953,12.84670408,194.61,194.54,0.71]
["bitfinex","SOLUSD",1761807628954,3.89410552,194.59,194.54,0.71]
["bitfinex","SOLUSD",1761807629341,0.72,194.58,194.53,3.17410552]
["bitfinex","SOLUSD",1761807629538,17.98838463,194.57,194.53,3.17410552]
["bitfinex","SOLUSD",1761807629851,17.98838463,194.57,194.52,14.36410552]
["bitfinex","SOLUSD",1761807630163,18.70838463,194.57,194.52,14.36410552]
["bitfinex","SOLUSD",1761807630544,18.70838463,194.57,194.53,3.88410552]
["bitfinex","SOLUSD",1761807630742,17.98838463,194.57,194.54,3.17410552]
["bitfinex","SOLUSD",1761807630959,17.98838463,194.57,194.55,3.17410552]
["bitfinex","SOLUSD",1761807631259,17.98838463,194.57,194.55,0.71]
["bitfinex","SOLUSD",1761807631652,17.98653578,194.59,194.55,0.71]
["bitfinex","SOLUSD",1761807631856,18.70653578,194.59,194.55,0.71]
["bitfinex","SOLUSD",1761807632029,17.98653578,194.59,194.55,3.88410552]
["bitfinex","SOLUSD",1761807632762,17.98653578,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761807634158,12.84752556,194.59,194.56,3.88410552]
["bitfinex","SOLUSD",1761807635260,12.84752556,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761807635743,12.84752556,194.59,194.55,3.17410552]
["bitfinex","SOLUSD",1761807635947,12.84752556,194.59,194.55,3.88410552]
["bitfinex","SOLUSD",1761807636165,18.70653578,194.59,194.55,0.71]
["bitfinex","SOLUSD",1761807636353,18.70653578,194.59,194.55,3.88410552]
["bitfinex","SOLUSD",1761807636746,17.98653578,194.59,194.55,3.88410552]
["bitfinex","SOLUSD",1761807636947,17.98653578,194.59,194.56,0.71]
["bitfinex","SOLUSD",1761807638168,17.98653578,194.59,194.54,0.71]
["bitfinex","SOLUSD",1761807638368,21.1606413,194.59,194.54,3.88410552]
["bitfinex","SOLUSD",1761807638572,21.8806413,194.59,194.54,3.88410552]
["bitfinex","SOLUSD",1761807639166,21.1606413,194.59,194.54,0.71]
["bitfinex","SOLUSD",1761807639388,17.98838463,194.57,194.54,3.17410552]
["bitfinex","SOLUSD",1761807639697,3.17410552,194.56,194.5,12.96293321]
["bitfinex","SOLUSD",1761807639853,3.17410552,194.55,194.5,9.78882769]
["bitfinex","SOLUSD",1761807640052,3.89410552,194.55,194.5,9.78882769]
["bitfinex","SOLUSD",1761807640253,0.72,194.54,194.5,0.71]
["bitfinex","SOLUSD",1761807640684,3.89410552,194.54,194.48,3.88410552]
["bitfinex","SOLUSD",1761807640853,3.17410552,194.55,194.49,3.88410552]
["bitfinex","SOLUSD",1761807641053,46.86018249,194.57,194.51,3.17410552]
["bitfinex","SOLUSD",1761807641254,47.58018249,194.57,194.51,3.17410552]
["bitfinex","SOLUSD",1761807641483,47.58018249,194.57,194.51,3.88410552]
["bitfinex","SOLUSD",1761807641787,0.72,194.56,194.51,3.88410552]
["bitfinex","SOLUSD",1761807642097,3.89410552,194.56,194.5,3.17410552]
["bitfinex","SOLUSD",1761807642466,3.89410552,194.56,194.49,0.71]
["bitfinex","SOLUSD",1761807642664,3.89410552,194.56,194.5,3.17410552]
["bitfinex","SOLUSD",1761807643165,3.89410552,194.56,194.5,3.88410552]
["bitfinex","SOLUSD",1761807643362,17.99023387,194.55,194.5,0.71]
["bitfinex","SOLUSD",1761807643591,3.17410552,194.54,194.48,3.17410552]
["bitfinex","SOLUSD",1761807643795,3.17410552,194.53,194.47,4.02626709]
["bitfinex","SOLUSD",1761807644271,3.17410552,194.5,194.44,0.71]
["bitfinex","SOLUSD",1761807644464,3.17410552,194.5,194.45,9.78882769]
["bitfinex","SOLUSD",1761807644660,3.17410552,194.51,194.46,0.71]
["bitfinex","SOLUSD",1761807644868,24.48610552,194.52,194.46,3.88410552]
["bitfinex","SOLUSD",1761807645279,17.99393346,194.51,194.47,0.71]
["bitfinex","SOLUSD",1761807645672,18.71393346,194.51,194.47,3.88410552]
["bitfinex","SOLUSD",1761807646270,17.99393346,194.51,194.47,3.88410552]
["bitfinex","SOLUSD",1761807646488,17.99393346,194.51,194.48,3.88410552]
["bitfinex","SOLUSD",1761807646991,5.14112384,194.51,194.49,3.88410552]
["bitfinex","SOLUSD",1761807647585,17.99208348,194.53,194.49,3.88410552]
["bitfinex","SOLUSD",1761807647889,17.99208348,194.53,194.5,3.88410552]
["bitfinex","SOLUSD",1761807648087,17.99208348,194.53,194.51,3.17410552]
["bitfinex","SOLUSD",1761807648088,5.14059528,194.53,194.51,3.17410552]
["bitfinex","SOLUSD",1761807648274,5.14059528,194.53,194.51,3.88410552]
["bitfinex","SOLUSD",1761807649087,17.99023387,194.55,194.51,3.88410552]
["bitfinex","SOLUSD",1761807649280,17.99023387,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761807649281,18.71023387,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761807649590,0.72,194.55,194.51,0.71]
["bitfinex","SOLUSD",1761807649791,9.03364398,194.57,194.51,0.71]
["bitfinex","SOLUSD",1761807649991,5.85953846,194.57,194.51,3.88410552]
["bitfinex","SOLUSD",1761807650195,18.70838463,194.57,194.51,3.88410552]
["bitfinex","SOLUSD",1761807650399,3.89410552,194.56,194.5,3.17410552]
["bitfinex","SOLUSD",1761807650783,0.72,194.55,194.5,3.17410552]
["bitfinex","SOLUSD",1761807650983,0.72,194.55,194.5,0.14216157]
["bitfinex","SOLUSD",1761807651292,17.99115862,194.54,194.5,0.85216157]
["bitfinex","SOLUSD",1761807651496,17.99115862,194.54,194.5,4.02626709]
["bitfinex","SOLUSD",1761807651790,17.99115862,194.54,194.52,3.17410552]
["bitfinex","SOLUSD",1761807651972,5.14033103,194.54,194.52,3.17410552]
["bitfinex","SOLUSD",1761807652178,5.14033103,194.54,194.52,3.88410552]
["bitfinex","SOLUSD",1761807652576,5.14033103,194.54,194.52,3.17410552]
["bitfinex","SOLUSD",1761807652773,5.14033103,194.54,194.53,0.68]
["bitfinex","SOLUSD",1761807652974,5.13980263,194.56,194.53,3.85410552]
["bitfinex","SOLUSD",1761807653175,3.82410552,194.62,194.55,3.17410552]
["bitfinex","SOLUSD",1761807653404,17.98468732,194.61,194.56,3.17410552]
["bitfinex","SOLUSD",1761807653601,17.98468732,194.61,194.57,3.17410552]
["bitfinex","SOLUSD",1761807654191,5.13848209,194.61,194.58,3.85410552]
["bitfinex","SOLUSD",1761807654689,5.13848209,194.61,194.58,0.68]
["bitfinex","SOLUSD",1761807655310,5.13821806,194.62,194.58,3.85410552]
["bitfinex","SOLUSD",1761807655677,5.13821806,194.62,194.59,3.17410552]
["bitfinex","SOLUSD",1761807656399,5.78821806,194.62,194.58,3.85410552]
["bitfinex","SOLUSD",1761807656612,0.65,194.61,194.58,3.17410552]
["bitfinex","SOLUSD",1761807656911,18.63376322,194.62,194.58,3.85410552]
["bitfinex","SOLUSD",1761807658012,17.98376322,194.62,194.59,3.85410552]
["bitfinex","SOLUSD",1761807658303,5.13821806,194.62,194.59,3.85410552]
["bitfinex","SOLUSD",1761807659012,5.13821806,194.62,194.59,0.68]
["bitfinex","SOLUSD",1761807659682,5.78821806,194.62,194.57,0.68]
["bitfinex","SOLUSD",1761807659906,5.13821806,194.62,194.58,0.68]
["bitfinex","SOLUSD",1761807660384,5.13769058,194.64,194.58,3.85410552]
["bitfinex","SOLUSD",1761807660586,5.78769058,194.64,194.58,3.85410552]
["bitfinex","SOLUSD",1761807660802,8.3117961,194.64,194.58,3.85410552]
["bitfinex","SOLUSD",1761807661012,3.82410552,194.63,194.58,0.82216157]
["bitfinex","SOLUSD",1761807661717,5.13848209,194.61,194.58,0.82216157]
["bitfinex","SOLUSD",1761807662394,5.13848209,194.61,194.58,0.14216157]
["bitfinex","SOLUSD",1761807662594,5.13848209,194.61,194.58,0.82216157]
["bitfinex","SOLUSD",1761807663117,5.13814978,194.63,194.58,3.85410552]
["bitfinex","SOLUSD",1761807663522,5.13814978,194.63,194.59,0.68]
["bitfinex","SOLUSD",1761807663890,17.98191532,194.64,194.59,0.68]
["bitfinex","SOLUSD",1761807665521,17.98191532,194.64,194.59,3.85410552]
["bitfinex","SOLUSD",1761807665728,5.13769009,194.64,194.59,3.85410552]
["bitfinex","SOLUSD",1761807665932,3.17410552,194.68,194.62,3.17410552]
["bitfinex","SOLUSD",1761807666134,0.65,194.67,194.62,0.14216157]
["bitfinex","SOLUSD",1761807666307,3.82410552,194.67,194.62,0.14216157]
["bitfinex","SOLUSD",1761807666519,3.82410552,194.67,194.57,10.99395384]
["bitfinex","SOLUSD",1761807666520,3.17410552,194.63,194.57,0.82216157]
["bitfinex","SOLUSD",1761807666693,3.17410552,194.63,194.57,9.93098926]
["bitfinex","SOLUSD",1761807667040,21.242,194.66,194.57,9.93098926]
["bitfinex","SOLUSD",1761807667041,3.82410552,194.62,194.57,0.14216157]
["bitfinex","SOLUSD",1761807667334,3.82410552,194.62,194.56,10.46882769]
["bitfinex","SOLUSD",1761807667335,3.17410552,194.58,194.54,0.14216157]
["bitfinex","SOLUSD",1761807667698,3.17410552,194.56,194.5,0.68]
["bitfinex","SOLUSD",1761807667935,3.17410552,194.56,194.51,9.93098926]
["bitfinex","SOLUSD",1761807668107,21.81249015,194.57,194.51,9.93098926]
["bitfinex","SOLUSD",1761807668307,21.16249015,194.57,194.51,10.61098926]
["bitfinex","SOLUSD",1761807668507,3.17410552,194.55,194.5,9.78882769]
["bitfinex","SOLUSD",1761807668728,3.17410552,194.54,194.5,9.78882769]
["bitfinex","SOLUSD",1761807669149,3.82410552,194.54,194.5,9.78882769]
["bitfinex","SOLUSD",1761807669446,0.65,194.54,194.5,9.78882769]
["bitfinex","SOLUSD",1761807670024,5.14059528,194.53,194.5,9.78882769]
["bitfinex","SOLUSD",1761807670224,5.14059528,194.53,194.49,9.93098926]
["bitfinex","SOLUSD",1761807670429,7.82313433,194.53,194.49,9.93098926]
["bitfinex","SOLUSD",1761807670628,7.82313433,194.53,194.48,9.78882769]
["bitfinex","SOLUSD",1761807670829,20.67462253,194.53,194.48,9.78882769]
["bitfinex","SOLUSD",1761807671025,5.79059528,194.53,194.49,0.82216157]
["bitfinex","SOLUSD",1761807671233,5.14059528,194.53,194.49,0.82216157]
["bitfinex","SOLUSD",1761807671438,5.79059528,194.53,194.49,0.82216157]
["bitfinex","SOLUSD",1761807672145,5.14059528,194.53,194.49,0.82216157]
["bitfinex","SOLUSD",1761807672547,5.79059528,194.53,194.49,0.82216157]
["bitfinex","SOLUSD",1761807672746,5.79059528,194.53,194.46,9.78882769]
["bitfinex","SOLUSD",1761807672747,2.68253905,194.52,194.46,9.78882769]
["bitfinex","SOLUSD",1761807673046,0.65,194.51,194.46,9.78882769]
["bitfinex","SOLUSD",1761807673633,2.68253905,194.51,194.46,10.45882769]
["bitfinex","SOLUSD",1761807673843,5.14138817,194.5,194.46,10.45882769]
["bitfinex","SOLUSD",1761807674039,5.14138817,194.5,194.46,11.82136674]
["bitfinex","SOLUSD",1761807674238,5.14138817,194.5,194.47,0.67]
["bitfinex","SOLUSD",1761807674636,5.14085955,194.52,194.48,9.78882769]
["bitfinex","SOLUSD",1761807674933,5.14085955,194.52,194.49,0.14216157]
["bitfinex","SOLUSD",1761807675133,5.14085955,194.52,194.5,2.70253905]
["bitfinex","SOLUSD",1761807675458,5.14085955,194.52,194.49,2.84470062]
["bitfinex","SOLUSD",1761807676235,17.99130586,194.54,194.49,2.84470062]
["bitfinex","SOLUSD",1761807676435,18.67130586,194.54,194.49,2.84470062]
["bitfinex","SOLUSD",1761807677659,18.67130586,194.54,194.49,0.81216157]
["bitfinex","SOLUSD",1761807677850,18.67130586,194.54,194.49,2.84470062]
["bitfinex","SOLUSD",1761807678856,0.68,194.53,194.49,0.81216157]
["bitfinex","SOLUSD",1761807679448,2.03253905,194.52,194.46,0.81216157]
["bitfinex","SOLUSD",1761807679751,2.03253905,194.52,194.46,10.60098926]
["bitfinex","SOLUSD",1761807679957,0.68,194.51,194.46,10.60098926]
["bitfinex","SOLUSD",1761807680256,0.68,194.51,194.46,12.63352831]
["bitfinex","SOLUSD",1761807680457,5.14138817,194.5,194.46,11.96352831]
["bitfinex","SOLUSD",1761807680757,5.14138817,194.5,194.46,12.63352831]
["bitfinex","SOLUSD",1761807681436,17.99393346,194.51,194.46,12.63352831]
["bitfinex","SOLUSD",1761807681754,18.67393346,194.51,194.46,12.63352831]
["bitfinex","SOLUSD",1761807682063,17.99393346,194.51,194.46,2.03253905]
["bitfinex","SOLUSD",1761807682364,2.71253905,194.5,194.45,10.48]
["bitfinex","SOLUSD",1761807682657,0.09546002,194.47,194.45,10.48]
["bitfinex","SOLUSD",1761807684058,5.14244574,194.46,194.45,20.41098926]
["bitfinex","SOLUSD",1761807684272,5.83244574,194.46,194.41,9.78882769]
["bitfinex","SOLUSD",1761807684466,0.69,194.45,194.41,9.78882769]
["bitfinex","SOLUSD",1761807684765,0.69,194.45,194.41,12.48136674]
["bitfinex","SOLUSD",1761807685749,5.14244574,194.46,194.43,2.03253905]
["bitfinex","SOLUSD",1761807686338,5.14244574,194.46,194.42,2.83470062]
["bitfinex","SOLUSD",1761807686647,18.6885601,194.46,194.42,0.14216157]
["bitfinex","SOLUSD",1761807686855,0.69,194.45,194.42,0.14216157]
["bitfinex","SOLUSD",1761807688639,5.14297469,194.44,194.42,0.14216157]
["bitfinex","SOLUSD",1761807690369,5.14261431,194.46,194.43,0.66]
["bitfinex","SOLUSD",1761807690856,5.14261431,194.46,194.42,2.17470062]
["bitfinex","SOLUSD",1761807690857,5.83261431,194.46,194.42,0.14216157]
["bitfinex","SOLUSD",1761807691065,5.23767838,194.47,194.44,2.03253905]
["bitfinex","SOLUSD",1761807691248,5.92767838,194.47,194.43,2.69253905]
["bitfinex","SOLUSD",1761807691444,5.92767838,194.47,194.43,10.44882769]
["bitfinex","SOLUSD",1761807691648,0.69,194.46,194.43,9.78882769]
["bitfinex","SOLUSD",1761807692071,5.1427102,194.45,194.43,9.78882769]
["bitfinex","SOLUSD",1761807692565,5.1427102,194.45,194.43,10.44882769]
["bitfinex","SOLUSD",1761807692954,5.14250621,194.46,194.44,2.69253905]
["bitfinex","SOLUSD",1761807693158,0.09546002,194.47,194.44,2.69253905]
["bitfinex","SOLUSD",1761807693971,0.09546002,194.47,194.43,9.78882769]
["bitfinex","SOLUSD",1761807693972,0.09546002,194.47,194.46,9.93098926]
["bitfinex","SOLUSD",1761807694169,0.09546002,194.47,194.46,10.59098926]
["bitfinex","SOLUSD",1761807695575,5.23764133,194.47,194.46,10.59098926]
["bitfinex","SOLUSD",1761807695765,5.23764133,194.47,194.46,9.93098926]
["bitfinex","SOLUSD",1761807695955,5.23764133,194.47,194.43,12.51253905]
["bitfinex","SOLUSD",1761807696270,5.23764133,194.47,194.44,10.59098926]
["bitfinex","SOLUSD",1761807696476,5.23764133,194.47,194.44,12.62352831]
["bitfinex","SOLUSD",1761807696645,5.23764133,194.47,194.45,0.66]
["bitfinex","SOLUSD",1761807697048,0.09546002,194.47,194.45,2.69253905]
["bitfinex","SOLUSD",1761807697267,5.23764295,194.47,194.45,2.69253905]
["bitfinex","SOLUSD",1761807697756,0.09546002,194.47,194.45,2.69253905]
["bitfinex","SOLUSD",1761807698771,0.09546002,194.47,194.46,12.62352831]
["bitfinex","SOLUSD",1761807698952,0.09546002,194.47,194.46,23.10352831]
["bitfinex","SOLUSD",1761807702060,0.09546002,194.47,194.46,20.41098926]
["bitfinex","SOLUSD",1761807702264,0.09546002,194.47,194.46,21.07098926]
["bitfinex","SOLUSD",1761807702660,0.09447139,194.47,194.46,21.07098926]
["bitfinex","SOLUSD",1761807704790,0.09447139,194.47,194.46,23.10352831]
["bitfinex","SOLUSD",1761807705799,0.78447139,194.47,194.46,9.93098926]
["bitfinex","SOLUSD",1761807706293,5.2366527,194.47,194.46,9.93098926]
["bitfinex","SOLUSD",1761807706594,5.9266527,194.47,194.45,9.93098926]
["bitfinex","SOLUSD",1761807707085,5.2366527,194.47,194.44,10.48]
["bitfinex","SOLUSD",1761807707397,5.9266527,194.47,194.44,10.48]
["bitfinex","SOLUSD",1761807710476,5.1427102,194.45,194.44,10.48]
["bitfinex","SOLUSD",1761807710997,5.8327102,194.45,194.42,20.41098926]
["bitfinex","SOLUSD",1761807711865,0.69,194.44,194.42,20.41098926]
["bitfinex","SOLUSD",1761807712094,0.69,194.44,194.42,10.48]
["bitfinex","SOLUSD",1761807712591,5.8332305,194.44,194.42,10.48]
["bitfinex","SOLUSD",1761807712999,5.1432305,194.44,194.42,10.48]
["bitfinex","SOLUSD",1761807713173,5.1432305,194.44,194.41,2.03253905]
["bitfinex","SOLUSD",1761807713372,5.1432305,194.44,194.41,11.82136674]
["bitfinex","SOLUSD",1761807713694,0.68,194.44,194.41,11.82136674]
["bitfinex","SOLUSD",1761807714692,0.68,194.44,194.4,18.06098999]
["bitfinex","SOLUSD",1761807714693,0.68,194.44,194.4,19.40352904]
["bitfinex","SOLUSD",1761807716386,5.14323921,194.43,194.4,20.09352904]
["bitfinex","SOLUSD",1761807716680,5.14323921,194.43,194.4,19.40352904]
["bitfinex","SOLUSD",1761807716882,0.68,194.42,194.4,17.37098999]
["bitfinex","SOLUSD",1761807717283,5.14323921,194.43,194.4,17.37098999]
["bitfinex","SOLUSD",1761807717494,5.82362758,194.42,194.4,17.37098999]
["bitfinex","SOLUSD",1761807720480,5.14362758,194.42,194.4,17.37098999]
["bitfinex","SOLUSD",1761807720880,5.14272103,194.45,194.41,2.86470062]
["bitfinex","SOLUSD",1761807721300,0.68,194.44,194.41,9.93098926]
["bitfinex","SOLUSD",1761807721879,5.14323921,194.43,194.41,9.93098926]
["bitfinex","SOLUSD",1761807722421,5.82323921,194.43,194.41,9.93098926]
["bitfinex","SOLUSD",1761807722602,0.11047493,194.42,194.41,9.93098926]
["bitfinex","SOLUSD",1761807722902,0.79047493,194.42,194.4,17.37098999]
["bitfinex","SOLUSD",1761807723488,0.79047493,194.42,194.4,6.89098999]
["bitfinex","SOLUSD",1761807723683,2.82301398,194.42,194.4,6.89098999]
["bitfinex","SOLUSD",1761807723883,7.17630737,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761807724187,7.85630737,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761807726794,20.71572818,194.41,194.34,10.48]
["bitfinex","SOLUSD",1761807727009,2.03253905,194.36,194.32,0.14216157]
["bitfinex","SOLUSD",1761807727381,0.68,194.35,194.32,0.14216157]
["bitfinex","SOLUSD",1761807727580,0.68,194.35,194.29,0.69]
["bitfinex","SOLUSD",1761807727801,2.03253905,194.33,194.29,0.69]
["bitfinex","SOLUSD",1761807727985,5.14615067,194.32,194.29,0.69]
["bitfinex","SOLUSD",1761807728684,5.14615067,194.32,194.28,9.88882769]
["bitfinex","SOLUSD",1761807728882,5.14615067,194.32,194.28,10.57882769]
["bitfinex","SOLUSD",1761807729190,2.71253905,194.31,194.28,0.1]
["bitfinex","SOLUSD",1761807729398,7.17868972,194.32,194.28,0.79]
["bitfinex","SOLUSD",1761807729591,7.85868972,194.32,194.28,0.79]
["bitfinex","SOLUSD",1761807730184,12.86384311,194.35,194.28,0.79]
["bitfinex","SOLUSD",1761807730185,5.14591086,194.33,194.29,9.78882769]
["bitfinex","SOLUSD",1761807730626,7.17844991,194.33,194.28,10.03098926]
["bitfinex","SOLUSD",1761807730799,0.68,194.32,194.28,10.72098926]
["bitfinex","SOLUSD",1761807731694,5.82639484,194.32,194.28,10.72098926]
["bitfinex","SOLUSD",1761807732615,5.82639484,194.32,194.28,0.24216157]
["bitfinex","SOLUSD",1761807732924,8.32916639,194.32,194.28,10.72098926]
["bitfinex","SOLUSD",1761807733409,9.00916639,194.32,194.28,10.72098926]
["bitfinex","SOLUSD",1761807733608,0.69,194.31,194.28,0.1]
["bitfinex","SOLUSD",1761807734499,3.87277155,194.31,194.28,0.1]
["bitfinex","SOLUSD",1761807735695,5.14668039,194.3,194.28,0.1]
["bitfinex","SOLUSD",1761807738126,5.83535631,194.35,194.29,3.88277155]
["bitfinex","SOLUSD",1761807738320,5.83535631,194.35,194.3,3.18277155]
["bitfinex","SOLUSD",1761807738504,5.83535631,194.35,194.3,3.88277155]
["bitfinex","SOLUSD",1761807738823,5.14535631,194.35,194.3,3.88277155]
["bitfinex","SOLUSD",1761807739022,5.14535631,194.35,194.31,3.18277155]
["bitfinex","SOLUSD",1761807739229,5.83535631,194.35,194.31,3.88277155]
["bitfinex","SOLUSD",1761807739402,5.83535631,194.35,194.31,0.7]
["bitfinex","SOLUSD",1761807740422,5.14429754,194.39,194.35,9.93098926]
["bitfinex","SOLUSD",1761807740628,5.83407897,194.4,194.36,3.18277155]
["bitfinex","SOLUSD",1761807740800,5.83407897,194.4,194.35,9.78882769]
["bitfinex","SOLUSD",1761807741000,5.83407897,194.4,194.35,12.97159924]
["bitfinex","SOLUSD",1761807741208,5.83407897,194.4,194.35,13.67159924]
["bitfinex","SOLUSD",1761807741616,5.83407897,194.4,194.36,3.18277155]
["bitfinex","SOLUSD",1761807742616,0.10842646,194.37,194.36,3.18277155]
["bitfinex","SOLUSD",1761807742807,0.10842646,194.37,194.35,13.67159924]
["bitfinex","SOLUSD",1761807743006,0.10842646,194.37,194.35,13.63159924]
["bitfinex","SOLUSD",1761807743328,0.10842646,194.37,194.36,13.77376081]
["bitfinex","SOLUSD",1761807744839,5.94325333,194.37,194.36,9.93098926]
["bitfinex","SOLUSD",1761807745020,5.94325333,194.37,194.3,5.66112848]
["bitfinex","SOLUSD",1761807745021,9.12602488,194.37,194.31,12.97159924]
["bitfinex","SOLUSD",1761807745223,5.94325333,194.37,194.32,3.32493312]
["bitfinex","SOLUSD",1761807745418,0.69,194.36,194.31,12.97159924]
["bitfinex","SOLUSD",1761807745623,3.87277155,194.36,194.31,9.78882769]
["bitfinex","SOLUSD",1761807745823,3.87277155,194.36,194.32,0.14216157]
["bitfinex","SOLUSD",1761807746134,3.87277155,194.35,194.32,0.14216157]
["bitfinex","SOLUSD",1761807746336,3.18277155,194.34,194.3,10.48]
["bitfinex","SOLUSD",1761807746532,3.87277155,194.34,194.3,11.14]
["bitfinex","SOLUSD",1761807746730,0.69,194.34,194.3,11.14]
["bitfinex","SOLUSD",1761807746930,0.69,194.34,194.28,0.1]
["bitfinex","SOLUSD",1761807746931,12.8660388,194.31,194.28,0.1]
["bitfinex","SOLUSD",1761807747122,3.18277155,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761807747451,0.69,194.31,194.28,0.1]
["bitfinex","SOLUSD",1761807747620,5.14615067,194.32,194.28,3.94277155]
["bitfinex","SOLUSD",1761807747938,5.83589461,194.33,194.29,3.18277155]
["bitfinex","SOLUSD",1761807748144,0.69,194.32,194.28,4.08493312]
["bitfinex","SOLUSD",1761807748340,0.69,194.32,194.28,0.90216157]
["bitfinex","SOLUSD",1761807748526,0.69,194.32,194.28,0.24216157]
["bitfinex","SOLUSD",1761807748738,3.87277155,194.32,194.28,0.24216157]
["bitfinex","SOLUSD",1761807748929,5.14641552,194.31,194.28,0.1]
["bitfinex","SOLUSD",1761807749130,3.18277155,194.29,194.28,0.1]
["bitfinex","SOLUSD",1761807749340,3.18277155,194.29,194.19,2.6897138]
["bitfinex","SOLUSD",1761807749532,3.18277155,194.2,194.15,10.44882769]
["bitfinex","SOLUSD",1761807749738,3.18277155,194.2,194.15,0.66]
["bitfinex","SOLUSD",1761807749943,0.69,194.2,194.15,3.84277155]
["bitfinex","SOLUSD",1761807750147,3.18277155,194.22,194.15,3.84277155]
["bitfinex","SOLUSD",1761807750362,3.18277155,194.23,194.17,3.18277155]
["bitfinex","SOLUSD",1761807750670,0.69,194.26,194.19,3.18277155]
["bitfinex","SOLUSD",1761807750871,5.14772775,194.27,194.21,3.18277155]
["bitfinex","SOLUSD",1761807751030,5.14772775,194.27,194.21,3.84277155]
["bitfinex","SOLUSD",1761807751230,9.0204993,194.27,194.21,3.84277155]
["bitfinex","SOLUSD",1761807752347,3.87277155,194.26,194.2,3.32493312]
["bitfinex","SOLUSD",1761807752746,0.69,194.26,194.2,3.98493312]
["bitfinex","SOLUSD",1761807753069,5.83775608,194.26,194.21,3.18277155]
["bitfinex","SOLUSD",1761807753439,5.83775608,194.26,194.22,3.18277155]
["bitfinex","SOLUSD",1761807753855,0.69,194.29,194.24,3.18277155]
["bitfinex","SOLUSD",1761807754158,0.69,194.28,194.24,3.18277155]
["bitfinex","SOLUSD",1761807754365,5.14668039,194.3,194.26,3.18277155]
["bitfinex","SOLUSD",1761807754545,5.14668039,194.3,194.27,3.18277155]
["bitfinex","SOLUSD",1761807755063,5.14668039,194.3,194.26,3.18277155]
["bitfinex","SOLUSD",1761807755248,0.69,194.32,194.28,3.18277155]
["bitfinex","SOLUSD",1761807755566,5.83613958,194.33,194.29,3.18277155]
["bitfinex","SOLUSD",1761807755947,0.69,194.33,194.29,0.66]
["bitfinex","SOLUSD",1761807756145,3.87277155,194.36,194.3,3.84277155]
["bitfinex","SOLUSD",1761807756355,3.87277155,194.36,194.26,0.66]
["bitfinex","SOLUSD",1761807756356,3.18277155,194.34,194.26,0.66]
["bitfinex","SOLUSD",1761807756546,3.18277155,194.3,194.25,9.78882769]
["bitfinex","SOLUSD",1761807756747,3.87277155,194.3,194.25,10.44882769]
["bitfinex","SOLUSD",1761807756943,5.14668039,194.3,194.25,13.63159924]
["bitfinex","SOLUSD",1761807757157,0.69,194.29,194.25,9.78882769]
["bitfinex","SOLUSD",1761807757544,8.32921661,194.31,194.26,0.66]
["bitfinex","SOLUSD",1761807757754,5.14644506,194.31,194.26,0.66]
["bitfinex","SOLUSD",1761807757952,5.83644506,194.31,194.26,3.84277155]
["bitfinex","SOLUSD",1761807758765,0.69,194.35,194.3,3.18277155]
["bitfinex","SOLUSD",1761807759063,5.83535631,194.35,194.3,3.18277155]
["bitfinex","SOLUSD",1761807759245,5.83535631,194.35,194.31,0.66]
["bitfinex","SOLUSD",1761807759246,5.14535631,194.35,194.31,0.66]
["bitfinex","SOLUSD",1761807759450,5.14535631,194.35,194.31,3.84277155]
["bitfinex","SOLUSD",1761807759859,5.83535631,194.35,194.31,3.84277155]
["bitfinex","SOLUSD",1761807760050,5.83535631,194.35,194.31,3.18277155]
["bitfinex","SOLUSD",1761807761147,5.14535631,194.35,194.3,3.18277155]
["bitfinex","SOLUSD",1761807761556,5.83535631,194.35,194.31,9.93098926]
["bitfinex","SOLUSD",1761807761868,5.14535631,194.35,194.31,10.59098926]
["bitfinex","SOLUSD",1761807762172,5.14535631,194.35,194.31,13.77376081]
["bitfinex","SOLUSD",1761807762372,5.83535631,194.35,194.31,13.77376081]
["bitfinex","SOLUSD",1761807762557,0.11272617,194.32,194.31,13.77376081]
["bitfinex","SOLUSD",1761807763076,0.11272617,194.32,194.31,9.93098926]
["bitfinex","SOLUSD",1761807763375,0.11272617,194.32,194.31,0.14216157]
["bitfinex","SOLUSD",1761807764150,5.94901702,194.32,194.29,9.93098926]
["bitfinex","SOLUSD",1761807764650,5.94901702,194.32,194.29,0.14216157]
["bitfinex","SOLUSD",1761807764847,0.69,194.31,194.25,20.592]
["bitfinex","SOLUSD",1761807765071,0.69,194.31,194.26,3.18277155]
["bitfinex","SOLUSD",1761807765443,0.69,194.31,194.26,3.84277155]
["bitfinex","SOLUSD",1761807765854,0.69,194.31,194.27,3.18277155]
["bitfinex","SOLUSD",1761807766064,5.14668039,194.3,194.26,3.84277155]
["bitfinex","SOLUSD",1761807766854,5.83668039,194.3,194.26,3.84277155]
["bitfinex","SOLUSD",1761807768177,0.69,194.29,194.26,3.18277155]
["bitfinex","SOLUSD",1761807768379,0.69,194.29,194.26,0.14216157]
["bitfinex","SOLUSD",1761807768583,0.69,194.29,194.26,3.32493312]
["bitfinex","SOLUSD",1761807768873,5.14668039,194.3,194.26,3.32493312]
["bitfinex","SOLUSD",1761807769076,5.83668039,194.3,194.26,3.32493312]
["bitfinex","SOLUSD",1761807770560,5.14668039,194.3,194.26,3.84277155]
["bitfinex","SOLUSD",1761807770755,5.83668039,194.3,194.26,3.18277155]
["bitfinex","SOLUSD",1761807770958,3.18277155,194.28,194.22,3.18277155]
["bitfinex","SOLUSD",1761807771375,3.87277155,194.27,194.22,9.93098926]
["bitfinex","SOLUSD",1761807771775,0.69,194.26,194.22,9.93098926]
["bitfinex","SOLUSD",1761807772084,3.18277155,194.24,194.17,0.66]
["bitfinex","SOLUSD",1761807772266,3.18277155,194.24,194.18,12.97159924]
["bitfinex","SOLUSD",1761807772469,5.14853524,194.23,194.18,12.97159924]
["bitfinex","SOLUSD",1761807772665,5.14821716,194.25,194.2,3.18277155]
["bitfinex","SOLUSD",1761807773185,0.66,194.24,194.2,3.18277155]
["bitfinex","SOLUSD",1761807773563,0.66,194.24,194.19,3.32493312]
["bitfinex","SOLUSD",1761807773758,0.66,194.24,194.2,3.84277155]
["bitfinex","SOLUSD",1761807774281,5.80833827,194.24,194.2,0.66]
["bitfinex","SOLUSD",1761807775283,3.18277155,194.26,194.19,3.32493312]
["bitfinex","SOLUSD",1761807775479,0.66,194.24,194.19,3.32493312]
["bitfinex","SOLUSD",1761807775680,0.66,194.24,194.19,3.98493312]
["bitfinex","SOLUSD",1761807775874,0.66,194.23,194.19,3.32493312]
["bitfinex","SOLUSD",1761807776073,0.66,194.23,194.19,3.98493312]
["bitfinex","SOLUSD",1761807776274,8.99077669,194.25,194.19,3.98493312]
["bitfinex","SOLUSD",1761807778288,5.14800514,194.25,194.21,3.18277155]
["bitfinex","SOLUSD",1761807778684,5.14800514,194.25,194.22,0.66]
["bitfinex","SOLUSD",1761807778884,5.14800514,194.25,194.19,5.29161195]
["bitfinex","SOLUSD",1761807779195,5.14800514,194.25,194.21,3.18277155]
["bitfinex","SOLUSD",1761807779693,5.80800514,194.25,194.21,3.84277155]
["bitfinex","SOLUSD",1761807779879,5.14768129,194.27,194.22,0.80216157]
["bitfinex","SOLUSD",1761807780071,5.14768129,194.27,194.22,3.98493312]
["bitfinex","SOLUSD",1761807780270,5.80768129,194.27,194.22,3.98493312]
["bitfinex","SOLUSD",1761807780468,0.66,194.26,194.22,3.98493312]
["bitfinex","SOLUSD",1761807780673,0.66,194.26,194.22,0.80216157]
["bitfinex","SOLUSD",1761807780878,0.66,194.26,194.22,3.98493312]
["bitfinex","SOLUSD",1761807781375,0.66,194.26,194.22,0.80216157]
["bitfinex","SOLUSD",1761807781572,8.33045284,194.27,194.22,0.80216157]
["bitfinex","SOLUSD",1761807781767,3.18277155,194.3,194.24,3.32493312]
["bitfinex","SOLUSD",1761807781971,3.84277155,194.3,194.24,3.32493312]
["bitfinex","SOLUSD",1761807782186,3.84277155,194.3,194.24,3.98493312]
["bitfinex","SOLUSD",1761807782379,0.66,194.3,194.25,3.84277155]
["bitfinex","SOLUSD",1761807782578,0.09503847,194.25,194.2,10.5]
["bitfinex","SOLUSD",1761807782792,0.09503847,194.25,194.21,9.93098926]
["bitfinex","SOLUSD",1761807782988,0.75503847,194.25,194.21,9.93098926]
["bitfinex","SOLUSD",1761807783188,0.75503847,194.25,194.2,13.68277155]
["bitfinex","SOLUSD",1761807783489,0.75503847,194.25,194.21,0.66]
["bitfinex","SOLUSD",1761807783791,5.14827018,194.24,194.2,9.93098926]
["bitfinex","SOLUSD",1761807784086,21.20171718,194.24,194.18,0.66]
["bitfinex","SOLUSD",1761807784287,0.66,194.23,194.18,0.66]
["bitfinex","SOLUSD",1761807784592,0.66,194.23,194.19,3.18277155]
["bitfinex","SOLUSD",1761807784975,0.66,194.23,194.18,3.84277155]
["bitfinex","SOLUSD",1761807785177,0.66,194.23,194.18,3.18277155]
["bitfinex","SOLUSD",1761807785379,3.18277155,194.22,194.17,9.78882769]
["bitfinex","SOLUSD",1761807785792,0.66,194.21,194.17,12.97159924]
["bitfinex","SOLUSD",1761807786003,5.14933058,194.2,194.17,13.63159924]
["bitfinex","SOLUSD",1761807786499,5.14933058,194.2,194.17,12.97159924]
["bitfinex","SOLUSD",1761807786685,5.80933058,194.2,194.17,12.97159924]
["bitfinex","SOLUSD",1761807786989,5.80933058,194.2,194.16,13.68277155]
["bitfinex","SOLUSD",1761807787191,0.66,194.19,194.16,13.68277155]
["bitfinex","SOLUSD",1761807787788,5.14933058,194.2,194.17,3.18277155]
["bitfinex","SOLUSD",1761807787992,5.14933058,194.2,194.17,3.84277155]
["bitfinex","SOLUSD",1761807788170,5.14827018,194.24,194.19,3.18277155]
["bitfinex","SOLUSD",1761807788370,8.99104173,194.24,194.19,3.18277155]
["bitfinex","SOLUSD",1761807788579,0.66,194.23,194.19,3.18277155]
["bitfinex","SOLUSD",1761807789190,0.66,194.23,194.18,3.84277155]
["bitfinex","SOLUSD",1761807789587,0.66,194.23,194.17,5.29222489]
["bitfinex","SOLUSD",1761807789588,0.66,194.23,194.2,3.18277155]
["bitfinex","SOLUSD",1761807790100,5.80859489,194.23,194.2,3.18277155]
["bitfinex","SOLUSD",1761807790781,5.80859489,194.23,194.19,3.18277155]
["bitfinex","SOLUSD",1761807791195,5.90307894,194.25,194.2,3.84277155]
["bitfinex","SOLUSD",1761807791490,0.66,194.24,194.19,2.03866582]
["bitfinex","SOLUSD",1761807792388,5.14853524,194.23,194.19,9.78882769]
["bitfinex","SOLUSD",1761807792795,0.66,194.22,194.19,9.78882769]
["bitfinex","SOLUSD",1761807792983,5.14853524,194.23,194.19,10.44882769]
["bitfinex","SOLUSD",1761807793191,5.14853524,194.23,194.19,11.82749351]
["bitfinex","SOLUSD",1761807793504,5.86853524,194.23,194.19,10.45882769]
["bitfinex","SOLUSD",1761807793807,5.86853524,194.23,194.19,12.49749351]
["bitfinex","SOLUSD",1761807794194,0.09503847,194.25,194.24,0.14216157]
["bitfinex","SOLUSD",1761807794387,0.11312838,194.26,194.24,0.14216157]
["bitfinex","SOLUSD",1761807794388,0.11312838,194.26,194.25,15.0789944]
["bitfinex","SOLUSD",1761807794700,0.11312838,194.26,194.25,17.78766022]
["bitfinex","SOLUSD",1761807797276,0.11312838,194.26,194.25,15.7489944]
["bitfinex","SOLUSD",1761807797540,0.11312838,194.26,194.25,48.87966022]
["bitfinex","SOLUSD",1761807798306,0.11312838,194.26,194.25,43.73165508]
["bitfinex","SOLUSD",1761807798507,0.11312838,194.26,194.25,43.06165508]
["bitfinex","SOLUSD",1761807798677,0.11312838,194.26,194.25,22.32749351]
["bitfinex","SOLUSD",1761807798877,0.83312838,194.26,194.23,2.03866582]
["bitfinex","SOLUSD",1761807799091,0.11312838,194.26,194.24,2.03866582]
["bitfinex","SOLUSD",1761807799402,0.11312838,194.26,194.25,2.03866582]
["bitfinex","SOLUSD",1761807799600,0.11312838,194.26,194.25,23.15965508]
["bitfinex","SOLUSD",1761807800803,0.11312838,194.26,194.25,28.30766022]
["bitfinex","SOLUSD",1761807802717,0.09489763,194.26,194.25,28.30766022]
["bitfinex","SOLUSD",1761807802895,0.09856884,194.28,194.26,10.65098926]
["bitfinex","SOLUSD",1761807803096,0.09856884,194.28,194.27,12.48440259]
["bitfinex","SOLUSD",1761807803286,0.09856884,194.28,194.27,13.20440259]
["bitfinex","SOLUSD",1761807803692,0.10902923,194.29,194.28,9.93098926]
["bitfinex","SOLUSD",1761807803899,0.10902923,194.29,194.28,25.2483209]
["bitfinex","SOLUSD",1761807804105,0.10038381,194.3,194.29,14.0083209]
["bitfinex","SOLUSD",1761807804311,0.10038381,194.3,194.29,14.7283209]
["bitfinex","SOLUSD",1761807804493,0.71,194.38,194.3,30.52298926]
["bitfinex","SOLUSD",1761807804708,0.71,194.38,194.3,35.83498893]
["bitfinex","SOLUSD",1761807804907,0.71,194.38,194.3,40.98166932]
["bitfinex","SOLUSD",1761807805208,0.71,194.36,194.3,38.42833547]
["bitfinex","SOLUSD",1761807805526,0.71,194.39,194.3,40.98166932]
["bitfinex","SOLUSD",1761807805896,0.71,194.38,194.3,40.98166932]
["bitfinex","SOLUSD",1761807806097,5.85460026,194.38,194.3,40.98166932]
["bitfinex","SOLUSD",1761807806303,5.85484934,194.37,194.3,40.46700129]
["bitfinex","SOLUSD",1761807807304,0.71,194.37,194.3,40.46700129]
["bitfinex","SOLUSD",1761807810929,12.86087535,194.39,194.3,38.42833547]
["bitfinex","SOLUSD",1761807811103,25.7163752,194.43,194.3,38.42833547]
["bitfinex","SOLUSD",1761807811104,0.80826358,194.33,194.3,11.82749351]
["bitfinex","SOLUSD",1761807811308,0.09826358,194.33,194.3,12.68965508]
["bitfinex","SOLUSD",1761807811719,0.09826358,194.33,194.3,14.7283209]
["bitfinex","SOLUSD",1761807811915,0.09826358,194.33,194.3,40.46700129]
["bitfinex","SOLUSD",1761807812114,0.09826358,194.33,194.3,20.38966932]
["bitfinex","SOLUSD",1761807812428,0.09826358,194.33,194.32,30.52298926]
["bitfinex","SOLUSD",1761807812732,0.09826358,194.33,194.32,48.72242081]
["bitfinex","SOLUSD",1761807812927,0.09826358,194.33,194.32,49.44242081]
["bitfinex","SOLUSD",1761807814535,0.09826358,194.33,194.32,46.88913993]
["bitfinex","SOLUSD",1761807814722,0.09826358,194.33,194.32,48.92780575]
["bitfinex","SOLUSD",1761807815230,0.09826358,194.33,194.32,48.20780575]
["bitfinex","SOLUSD",1761807816835,0.09826358,194.33,194.32,43.06165508]
["bitfinex","SOLUSD",1761807817138,0.80826358,194.33,194.32,12.53866582]
["bitfinex","SOLUSD",1761807817311,0.80826358,194.33,194.32,10.5]
["bitfinex","SOLUSD",1761807817634,0.80826358,194.33,194.32,12.53866582]
["bitfinex","SOLUSD",1761807818008,0.09826358,194.33,194.32,22.46965508]
["bitfinex","SOLUSD",1761807818213,0.09826358,194.33,194.32,28.33580575]
["bitfinex","SOLUSD",1761807819521,0.09826358,194.33,194.32,28.85042081]
["bitfinex","SOLUSD",1761807819943,0.09826358,194.33,194.32,28.33580575]
["bitfinex","SOLUSD",1761807822716,0.10065128,194.33,194.32,28.33580575]
["bitfinex","SOLUSD",1761807823234,0.10065128,194.33,194.32,17.83580575]
["bitfinex","SOLUSD",1761807823435,0.10065128,194.33,194.32,48.06564418]
["bitfinex","SOLUSD",1761807823736,0.10065128,194.33,194.32,48.20780575]
["bitfinex","SOLUSD",1761807823935,0.10065128,194.33,194.32,48.92780575]
["bitfinex","SOLUSD",1761807824813,0.10065128,194.33,194.32,48.20780575]
["bitfinex","SOLUSD",1761807825124,0.10065128,194.33,194.32,43.06165508]
["bitfinex","SOLUSD",1761807825326,0.81065128,194.33,194.32,43.06165508]
["bitfinex","SOLUSD",1761807825642,0.10065128,194.33,194.32,42.91949351]
["bitfinex","SOLUSD",1761807825819,0.10065128,194.33,194.32,43.06165508]
["bitfinex","SOLUSD",1761807826432,0.10065128,194.33,194.32,48.20780575]
["bitfinex","SOLUSD",1761807826629,0.10065128,194.33,194.32,20.43098926]
["bitfinex","SOLUSD",1761807826630,0.81065128,194.33,194.32,20.43098926]
["bitfinex","SOLUSD",1761807826930,0.81065128,194.33,194.32,22.46965508]
["bitfinex","SOLUSD",1761807827112,0.10065128,194.33,194.32,27.61580575]
["bitfinex","SOLUSD",1761807827548,0.10065128,194.33,194.32,22.46965508]
["bitfinex","SOLUSD",1761807827742,0.81065128,194.33,194.32,20.28882769]
["bitfinex","SOLUSD",1761807827921,0.81065128,194.33,194.32,22.46965508]
["bitfinex","SOLUSD",1761807828121,0.10065128,194.33,194.32,22.46965508]
["bitfinex","SOLUSD",1761807828645,0.10065128,194.33,194.32,28.33580575]
["bitfinex","SOLUSD",1761807829241,0.10065128,194.33,194.32,27.61580575]
["bitfinex","SOLUSD",1761807829544,0.10065128,194.33,194.32,28.33580575]
["bitfinex","SOLUSD",1761807830033,0.10560969,194.34,194.33,9.93098926]
["bitfinex","SOLUSD",1761807830348,0.09360145,194.36,194.35,30.52298926]
["bitfinex","SOLUSD",1761807830529,0.09360145,194.36,194.35,43.57619071]
["bitfinex","SOLUSD",1761807830731,0.09360145,194.36,194.35,49.44154702]
["bitfinex","SOLUSD",1761807832838,0.09360145,194.36,194.35,48.72154702]
["bitfinex","SOLUSD",1761807833032,0.09360145,194.36,194.35,48.20701139]
["bitfinex","SOLUSD",1761807833234,0.09360145,194.36,194.35,37.70701139]
["bitfinex","SOLUSD",1761807833437,0.79360145,194.36,194.35,48.20701139]
["bitfinex","SOLUSD",1761807833632,0.79360145,194.36,194.35,32.41949351]
["bitfinex","SOLUSD",1761807833850,0.79360145,194.36,194.35,42.91949351]
["bitfinex","SOLUSD",1761807834150,0.79360145,194.36,194.35,43.06165508]
["bitfinex","SOLUSD",1761807834346,0.09360145,194.36,194.35,48.20701139]
["bitfinex","SOLUSD",1761807834551,0.09360145,194.36,194.35,22.46965508]
["bitfinex","SOLUSD",1761807834737,0.79360145,194.36,194.35,33.13066582]
["bitfinex","SOLUSD",1761807834937,0.79360145,194.36,194.35,22.46965508]
["bitfinex","SOLUSD",1761807835138,0.79360145,194.36,194.35,12.53866582]
["bitfinex","SOLUSD",1761807836240,0.09360145,194.36,194.35,22.46965508]
["bitfinex","SOLUSD",1761807836434,0.09360145,194.36,194.35,27.61501139]
["bitfinex","SOLUSD",1761807836650,0.79360145,194.36,194.35,22.46965508]
["bitfinex","SOLUSD",1761807838249,0.09360145,194.36,194.35,22.46965508]
["bitfinex","SOLUSD",1761807838751,0.79360145,194.36,194.35,22.46965508]
["bitfinex","SOLUSD",1761807840025,5.93869303,194.36,194.29,12.86719706]
["bitfinex","SOLUSD",1761807840237,5.93869303,194.36,194.24,0.51482701]
["bitfinex","SOLUSD",1761807840437,0.7,194.35,194.31,2.03866582]
["bitfinex","SOLUSD",1761807840642,0.7,194.35,194.32,10.5]
["bitfinex","SOLUSD",1761807841447,0.7,194.35,194.3,2.03866582]
["bitfinex","SOLUSD",1761807841664,0.7,194.35,194.3,12.51866582]
["bitfinex","SOLUSD",1761807842037,0.7,194.35,194.3,10.48]
["bitfinex","SOLUSD",1761807842038,2.03866582,194.34,194.3,10.48]
["bitfinex","SOLUSD",1761807842362,5.14562107,194.34,194.28,12.53866582]
["bitfinex","SOLUSD",1761807842532,0.7,194.33,194.29,2.03866582]
["bitfinex","SOLUSD",1761807843642,0.7,194.33,194.28,12.53866582]
["bitfinex","SOLUSD",1761807844445,5.14615067,194.32,194.28,12.53866582]
["bitfinex","SOLUSD",1761807844848,5.14615067,194.32,194.28,10.5]
["bitfinex","SOLUSD",1761807844849,0.7,194.31,194.28,10.5]
["bitfinex","SOLUSD",1761807845050,0.7,194.31,194.26,2.03866582]
["bitfinex","SOLUSD",1761807845242,2.73866582,194.31,194.25,12.51866582]
["bitfinex","SOLUSD",1761807845447,2.03866582,194.3,194.25,12.51866582]
["bitfinex","SOLUSD",1761807845648,2.03866582,194.3,194.24,2.03866582]
["bitfinex","SOLUSD",1761807845649,0.7,194.3,194.24,2.03866582]
["bitfinex","SOLUSD",1761807845950,0.7,194.29,194.24,9.78882769]
["bitfinex","SOLUSD",1761807846155,0.7,194.29,194.26,2.03866582]
["bitfinex","SOLUSD",1761807846528,5.84708548,194.29,194.26,2.03866582]
["bitfinex","SOLUSD",1761807847155,0.7,194.28,194.26,2.03866582]
["bitfinex","SOLUSD",1761807847543,0.7,194.28,194.27,2.03866582]
["bitfinex","SOLUSD",1761807848046,5.84662733,194.31,194.27,2.03866582]
["bitfinex","SOLUSD",1761807848255,5.84662733,194.31,194.28,2.03866582]
["bitfinex","SOLUSD",1761807848456,0.7,194.3,194.28,2.03866582]
["bitfinex","SOLUSD",1761807849042,5.84692651,194.3,194.26,10.5]
["bitfinex","SOLUSD",1761807849250,5.84692651,194.3,194.28,2.03866582]
["bitfinex","SOLUSD",1761807849456,0.7,194.29,194.28,2.03866582]
["bitfinex","SOLUSD",1761807849654,0.7,194.29,194.27,2.03866582]
["bitfinex","SOLUSD",1761807850749,5.84699959,194.29,194.27,2.03866582]
["bitfinex","SOLUSD",1761807851152,12.86547268,194.32,194.27,2.03866582]
["bitfinex","SOLUSD",1761807851337,5.14641552,194.31,194.29,2.03866582]
["bitfinex","SOLUSD",1761807851951,0.7,194.3,194.28,2.03866582]
["bitfinex","SOLUSD",1761807852357,0.7,194.3,194.21,0.84216157]
["bitfinex","SOLUSD",1761807852561,2.73866582,194.3,194.24,2.03866582]
["bitfinex","SOLUSD",1761807853064,5.84694528,194.29,194.24,2.03866582]
["bitfinex","SOLUSD",1761807853576,0.71,194.28,194.23,3.1839008]
["bitfinex","SOLUSD",1761807854478,0.71,194.28,194.24,3.1839008]
["bitfinex","SOLUSD",1761807855055,5.14747516,194.27,194.24,3.1839008]
["bitfinex","SOLUSD",1761807855549,5.85747516,194.27,194.24,3.1839008]
["bitfinex","SOLUSD",1761807856180,0.71,194.26,194.24,3.1839008]
["bitfinex","SOLUSD",1761807856353,0.71,194.26,194.23,3.1839008]
["bitfinex","SOLUSD",1761807857684,21.19820929,194.29,194.24,3.1839008]
["bitfinex","SOLUSD",1761807857685,5.85694528,194.29,194.24,3.1839008]
["bitfinex","SOLUSD",1761807857981,5.85694528,194.29,194.25,3.1839008]
["bitfinex","SOLUSD",1761807858282,0.71,194.28,194.25,3.1839008]
["bitfinex","SOLUSD",1761807858474,5.14747516,194.27,194.23,9.93098926]
["bitfinex","SOLUSD",1761807858650,5.14747516,194.27,194.25,3.1839008]
["bitfinex","SOLUSD",1761807859049,0.71,194.28,194.25,3.1839008]
["bitfinex","SOLUSD",1761807859655,5.14669009,194.3,194.25,3.1839008]
["bitfinex","SOLUSD",1761807859859,0.71,194.29,194.26,3.1839008]
["bitfinex","SOLUSD",1761807860358,0.71,194.29,194.25,3.1839008]
["bitfinex","SOLUSD",1761807860569,5.85719568,194.29,194.24,12.97272849]
["bitfinex","SOLUSD",1761807860966,0.71,194.28,194.24,12.97272849]
["bitfinex","SOLUSD",1761807861678,0.71,194.28,194.24,13.69272849]
["bitfinex","SOLUSD",1761807861866,0.71,194.28,194.24,12.97272849]
["bitfinex","SOLUSD",1761807863378,5.85742239,194.28,194.24,12.97272849]
["bitfinex","SOLUSD",1761807864580,5.80742239,194.28,194.24,12.97272849]
["bitfinex","SOLUSD",1761807864780,5.80742239,194.28,194.25,3.1839008]
["bitfinex","SOLUSD",1761807864977,5.80742239,194.28,194.24,10.47882769]
["bitfinex","SOLUSD",1761807864978,102.80892814,194.3,194.24,14.93709414]
["bitfinex","SOLUSD",1761807865156,5.14721021,194.28,194.26,3.1839008]
["bitfinex","SOLUSD",1761807865490,5.14721021,194.28,194.25,3.1839008]
["bitfinex","SOLUSD",1761807865683,5.80721021,194.28,194.25,3.1839008]
["bitfinex","SOLUSD",1761807865891,0.66,194.27,194.22,13.6839008]
["bitfinex","SOLUSD",1761807866179,3.8439008,194.27,194.22,10.5]
["bitfinex","SOLUSD",1761807866690,3.8439008,194.26,194.22,10.5]
["bitfinex","SOLUSD",1761807866890,3.8439008,194.26,194.2,3.1839008]
["bitfinex","SOLUSD",1761807867181,0.66,194.27,194.23,3.1839008]
["bitfinex","SOLUSD",1761807867474,0.66,194.27,194.24,3.1839008]
["bitfinex","SOLUSD",1761807867979,0.66,194.27,194.23,3.1839008]
["bitfinex","SOLUSD",1761807868160,5.80747516,194.27,194.24,3.1839008]
["bitfinex","SOLUSD",1761807868355,5.14747516,194.27,194.24,3.1839008]
["bitfinex","SOLUSD",1761807869169,102.14875729,194.3,194.26,3.1839008]
["bitfinex","SOLUSD",1761807869487,102.14875729,194.3,194.27,3.1839008]
["bitfinex","SOLUSD",1761807869795,102.80875729,194.3,194.27,3.1839008]
["bitfinex","SOLUSD",1761807869991,97.002039,194.3,194.27,3.1839008]
["bitfinex","SOLUSD",1761807870292,97.662039,194.3,194.27,3.1839008]
["bitfinex","SOLUSD",1761807870459,0.66,194.29,194.27,3.1839008]
["bitfinex","SOLUSD",1761807870660,97.662039,194.3,194.27,3.1839008]
["bitfinex","SOLUSD",1761807870888,97.662039,194.3,194.28,3.1839008]
["bitfinex","SOLUSD",1761807871781,97.662039,194.3,194.25,5.83781305]
["bitfinex","SOLUSD",1761807871782,102.80873964,194.3,194.27,3.1839008]
["bitfinex","SOLUSD",1761807871971,0.66,194.29,194.27,3.1839008]
["bitfinex","SOLUSD",1761807873282,97.002039,194.3,194.28,3.1839008]
["bitfinex","SOLUSD",1761807873458,97.662039,194.3,194.28,3.1839008]
["bitfinex","SOLUSD",1761807876488,0.66,194.29,194.28,3.1839008]
["bitfinex","SOLUSD",1761807876992,97.002039,194.3,194.28,3.1839008]
["bitfinex","SOLUSD",1761807877160,97.002039,194.3,194.29,3.1839008]
["bitfinex","SOLUSD",1761807877573,97.662039,194.3,194.29,3.1839008]
["bitfinex","SOLUSD",1761807878161,97.002039,194.3,194.29,3.1839008]
["bitfinex","SOLUSD",1761807878588,97.662039,194.3,194.28,3.1839008]
["bitfinex","SOLUSD",1761807878802,0.66,194.29,194.24,3.1839008]
["bitfinex","SOLUSD",1761807878968,0.66,194.29,194.19,12.87345228]
["bitfinex","SOLUSD",1761807878969,3.1839008,194.28,194.22,9.78882769]
["bitfinex","SOLUSD",1761807879159,3.1839008,194.28,194.22,12.97272849]
["bitfinex","SOLUSD",1761807879365,5.80747516,194.27,194.22,12.97272849]
["bitfinex","SOLUSD",1761807879577,5.80747516,194.27,194.22,18.12139703]
["bitfinex","SOLUSD",1761807879859,0.66,194.26,194.22,14.93749623]
["bitfinex","SOLUSD",1761807880105,0.66,194.26,194.25,3.1839008]
["bitfinex","SOLUSD",1761807880273,0.66,194.26,194.21,10.48]
["bitfinex","SOLUSD",1761807880602,3.8439008,194.26,194.21,10.48]
["bitfinex","SOLUSD",1761807881101,0.66,194.25,194.21,13.6639008]
["bitfinex","SOLUSD",1761807881476,5.14827018,194.24,194.21,13.6639008]
["bitfinex","SOLUSD",1761807881972,0.66,194.23,194.21,13.6639008]
["bitfinex","SOLUSD",1761807882896,5.14799223,194.26,194.22,3.1839008]
["bitfinex","SOLUSD",1761807883101,0.66,194.25,194.22,3.1839008]
["bitfinex","SOLUSD",1761807883304,0.66,194.25,194.21,13.6639008]
["bitfinex","SOLUSD",1761807883684,5.80802717,194.25,194.21,13.6639008]
["bitfinex","SOLUSD",1761807884099,18.01602757,194.28,194.22,10.47882769]
["bitfinex","SOLUSD",1761807884100,0.66,194.28,194.22,10.47882769]
["bitfinex","SOLUSD",1761807884283,0.66,194.28,194.26,3.1839008]
["bitfinex","SOLUSD",1761807884619,102.80876246,194.3,194.27,3.1839008]
["bitfinex","SOLUSD",1761807884783,0.66,194.29,194.28,3.1839008]
["bitfinex","SOLUSD",1761807885201,0.66,194.29,194.26,3.1839008]
["bitfinex","SOLUSD",1761807885804,5.80720007,194.29,194.26,3.1839008]
["bitfinex","SOLUSD",1761807886184,0.66,194.28,194.26,3.1839008]
["bitfinex","SOLUSD",1761807887282,97.002039,194.3,194.27,3.1839008]
["bitfinex","SOLUSD",1761807887283,102.80873847,194.3,194.27,3.1839008]
["bitfinex","SOLUSD",1761807887484,0.66,194.29,194.27,3.1839008]
["bitfinex","SOLUSD",1761807888108,97.002039,194.3,194.28,3.1839008]
["bitfinex","SOLUSD",1761807888313,97.662039,194.3,194.28,3.1839008]
["bitfinex","SOLUSD",1761807888511,97.002039,194.3,194.28,3.1839008]
["bitfinex","SOLUSD",1761807888814,97.002039,194.3,194.29,3.1839008]
["bitfinex","SOLUSD",1761807890492,97.002039,194.3,194.29,9.02084608]
["bitfinex","SOLUSD",1761807890692,97.002039,194.3,194.29,8.33084608]
["bitfinex","SOLUSD",1761807890900,97.002039,194.3,194.29,18.26183534]
["bitfinex","SOLUSD",1761807891086,97.002039,194.3,194.29,18.95183534]
["bitfinex","SOLUSD",1761807899732,97.002039,194.3,194.29,22.13573614]
["bitfinex","SOLUSD",1761807901522,0.72,194.4,194.29,60.73782578]
["bitfinex","SOLUSD",1761807901712,0.72,194.4,194.38,3.1839008]
["bitfinex","SOLUSD",1761807901918,0.72,194.4,194.39,3.1839008]
["bitfinex","SOLUSD",1761807902112,0.72,194.4,194.36,10.48]
["bitfinex","SOLUSD",1761807902429,3.1839008,194.39,194.33,9.93098926]
["bitfinex","SOLUSD",1761807902729,3.1839008,194.39,194.29,18.01430849]
["bitfinex","SOLUSD",1761807902730,3.1839008,194.35,194.26,14.08371305]
["bitfinex","SOLUSD",1761807903030,3.1839008,194.32,194.23,0.7]
["bitfinex","SOLUSD",1761807903237,3.9039008,194.31,194.26,9.78882769]
["bitfinex","SOLUSD",1761807903742,3.1839008,194.29,194.23,10.48]
["bitfinex","SOLUSD",1761807904104,3.1839008,194.27,194.23,10.48]
["bitfinex","SOLUSD",1761807904507,0.72,194.26,194.23,10.48]
["bitfinex","SOLUSD",1761807904707,3.1839008,194.25,194.19,3.1839008]
["bitfinex","SOLUSD",1761807904908,3.1839008,194.25,194.19,13.6639008]
["bitfinex","SOLUSD",1761807905155,0.72,194.24,194.2,9.93098926]
["bitfinex","SOLUSD",1761807905426,0.72,194.24,194.2,9.78882769]
["bitfinex","SOLUSD",1761807905833,0.72,194.24,194.2,12.97272849]
["bitfinex","SOLUSD",1761807906224,5.86834294,194.24,194.21,3.1839008]
["bitfinex","SOLUSD",1761807906715,0.72,194.23,194.21,3.1839008]
["bitfinex","SOLUSD",1761807907512,0.72,194.23,194.19,10.48]
["bitfinex","SOLUSD",1761807907833,5.86872038,194.23,194.2,3.1839008]
["bitfinex","SOLUSD",1761807908229,0.72,194.22,194.2,3.1839008]
["bitfinex","SOLUSD",1761807909739,16.05276942,194.27,194.21,3.1839008]
["bitfinex","SOLUSD",1761807909917,0.72,194.26,194.21,3.1839008]
["bitfinex","SOLUSD",1761807910330,0.72,194.26,194.22,3.1839008]
["bitfinex","SOLUSD",1761807910632,0.72,194.26,194.21,3.32606237]
["bitfinex","SOLUSD",1761807911404,5.86777737,194.26,194.21,3.32606237]
["bitfinex","SOLUSD",1761807911610,0.72,194.25,194.21,3.32606237]
["bitfinex","SOLUSD",1761807912033,0.72,194.25,194.22,3.1839008]
["bitfinex","SOLUSD",1761807912232,5.86804281,194.25,194.21,0.14216157]
["bitfinex","SOLUSD",1761807912435,5.86804281,194.25,194.22,3.1839008]
["bitfinex","SOLUSD",1761807912638,0.72,194.24,194.21,3.32606237]
["bitfinex","SOLUSD",1761807913239,0.72,194.24,194.21,3.1839008]
["bitfinex","SOLUSD",1761807913538,0.72,194.24,194.2,11.82729391]
["bitfinex","SOLUSD",1761807913715,0.72,194.24,194.2,2.03846622]
["bitfinex","SOLUSD",1761807913921,2.03846622,194.23,194.19,10.48]
["bitfinex","SOLUSD",1761807914418,5.83880032,194.22,194.19,10.48]
["bitfinex","SOLUSD",1761807914615,0.69,194.22,194.19,10.48]
["bitfinex","SOLUSD",1761807914837,0.69,194.21,194.19,10.48]
["bitfinex","SOLUSD",1761807915215,0.69,194.21,194.19,12.51846622]
["bitfinex","SOLUSD",1761807915535,0.69,194.23,194.2,2.03846622]
["bitfinex","SOLUSD",1761807915911,0.69,194.25,194.22,2.03846622]
["bitfinex","SOLUSD",1761807916108,0.69,194.24,194.21,11.82729391]
["bitfinex","SOLUSD",1761807916633,5.83829958,194.24,194.2,0.14216157]
["bitfinex","SOLUSD",1761807916818,5.83829958,194.24,194.2,11.96945548]
["bitfinex","SOLUSD",1761807917135,0.69,194.23,194.19,12.51846622]
["bitfinex","SOLUSD",1761807917712,0.69,194.23,194.19,10.48]
["bitfinex","SOLUSD",1761807917914,2.72846622,194.23,194.19,10.48]
["bitfinex","SOLUSD",1761807918110,2.72846622,194.23,194.16,20.592]
["bitfinex","SOLUSD",1761807918111,2.03846622,194.22,194.16,2.03846622]
["bitfinex","SOLUSD",1761807918318,2.03846622,194.22,194.15,2.03846622]
["bitfinex","SOLUSD",1761807918319,5.14933058,194.2,194.15,2.03846622]
["bitfinex","SOLUSD",1761807918628,5.14933058,194.2,194.15,12.53846622]
["bitfinex","SOLUSD",1761807918821,0.69,194.19,194.15,12.53846622]
["bitfinex","SOLUSD",1761807919845,5.83976585,194.19,194.15,12.53846622]
["bitfinex","SOLUSD",1761807920335,0.69,194.18,194.15,12.53846622]
["bitfinex","SOLUSD",1761807921930,0.69,194.18,194.16,2.03846622]
["bitfinex","SOLUSD",1761807926850,5.1496096,194.19,194.16,2.03846622]
["bitfinex","SOLUSD",1761807927025,5.8696096,194.19,194.16,2.03846622]
["bitfinex","SOLUSD",1761807927445,0.72,194.18,194.16,2.03846622]
["bitfinex","SOLUSD",1761807927947,18.7418694,194.21,194.16,2.03846622]
["bitfinex","SOLUSD",1761807928251,0.72,194.2,194.16,2.03846622]
["bitfinex","SOLUSD",1761807928821,0.72,194.2,194.17,2.03846622]
["bitfinex","SOLUSD",1761807929646,0.72,194.23,194.19,2.03846622]
["bitfinex","SOLUSD",1761807929878,0.72,194.26,194.22,2.03846622]
["bitfinex","SOLUSD",1761807930030,5.86785242,194.26,194.23,2.03846622]
["bitfinex","SOLUSD",1761807930351,0.72,194.25,194.23,2.03846622]
["bitfinex","SOLUSD",1761807930729,0.72,194.25,194.22,2.03846622]
["bitfinex","SOLUSD",1761807930928,0.72,194.25,194.21,2.18062779]
["bitfinex","SOLUSD",1761807931337,2.75846622,194.25,194.2,2.03846622]
["bitfinex","SOLUSD",1761807931826,0.72,194.24,194.2,2.03846622]
["bitfinex","SOLUSD",1761807932153,0.72,194.24,194.21,2.03846622]
["bitfinex","SOLUSD",1761807932857,2.03846622,194.23,194.18,10.48]
["bitfinex","SOLUSD",1761807933038,0.72,194.22,194.18,10.48]
["bitfinex","SOLUSD",1761807933242,2.03846622,194.21,194.16,2.03846622]
["bitfinex","SOLUSD",1761807933754,0.72,194.2,194.16,2.03846622]
["bitfinex","SOLUSD",1761807934045,5.14959575,194.19,194.16,2.03846622]
["bitfinex","SOLUSD",1761807934555,0.72,194.18,194.16,2.03846622]
["bitfinex","SOLUSD",1761807936353,5.14933123,194.2,194.16,2.03846622]
["bitfinex","SOLUSD",1761807936544,0.72,194.22,194.19,2.03846622]
["bitfinex","SOLUSD",1761807937938,5.86883457,194.22,194.19,2.03846622]
["bitfinex","SOLUSD",1761807938134,2.03846622,194.21,194.16,2.03846622]
["bitfinex","SOLUSD",1761807938440,0.72,194.21,194.15,12.51846622]
["bitfinex","SOLUSD",1761807938654,0.72,194.2,194.15,12.51846622]
["bitfinex","SOLUSD",1761807938963,0.72,194.2,194.15,10.48]
["bitfinex","SOLUSD",1761807939264,0.72,194.2,194.15,12.51846622]
["bitfinex","SOLUSD",1761807939445,5.14959575,194.19,194.15,12.51846622]
["bitfinex","SOLUSD",1761807939762,0.72,194.2,194.15,18.35903509]
["bitfinex","SOLUSD",1761807940261,5.86937732,194.2,194.15,18.35903509]
["bitfinex","SOLUSD",1761807940430,0.72,194.22,194.17,2.03846622]
["bitfinex","SOLUSD",1761807940854,0.72,194.22,194.17,2.72846622]
["bitfinex","SOLUSD",1761807941054,0.72,194.22,194.18,12.65945548]
["bitfinex","SOLUSD",1761807941237,5.86827018,194.24,194.18,12.65945548]
["bitfinex","SOLUSD",1761807941431,5.86827018,194.24,194.19,2.03846622]
["bitfinex","SOLUSD",1761807941628,14.90777263,194.27,194.21,2.03846622]
["bitfinex","SOLUSD",1761807941829,5.14778039,194.26,194.21,2.03846622]
["bitfinex","SOLUSD",1761807942134,5.14778039,194.26,194.22,0.69]
["bitfinex","SOLUSD",1761807942334,5.86778039,194.26,194.22,2.72846622]
["bitfinex","SOLUSD",1761807942551,0.72,194.25,194.21,2.03846622]
["bitfinex","SOLUSD",1761807943556,103.4,194.29,194.22,12.51729391]
["bitfinex","SOLUSD",1761807943744,0.72,194.29,194.25,2.03846622]
["bitfinex","SOLUSD",1761807944455,0.72,194.29,194.24,11.96945548]
["bitfinex","SOLUSD",1761807944760,5.14721021,194.28,194.24,11.96945548]
["bitfinex","SOLUSD",1761807945139,5.86721021,194.28,194.24,11.96945548]
["bitfinex","SOLUSD",1761807945334,20.592,194.33,194.25,2.03846622]
["bitfinex","SOLUSD",1761807945530,0.72,194.28,194.25,2.03846622]
["bitfinex","SOLUSD",1761807945954,0.72,194.3,194.24,15.07923445]
["bitfinex","SOLUSD",1761807946260,0.72,194.3,194.25,2.03846622]
["bitfinex","SOLUSD",1761807946760,5.86673116,194.3,194.25,2.03846622]
["bitfinex","SOLUSD",1761807947166,0.72,194.29,194.25,2.03846622]
["bitfinex","SOLUSD",1761807948261,5.86708865,194.29,194.25,2.03846622]
["bitfinex","SOLUSD",1761807948666,5.14708865,194.29,194.25,2.03846622]
["bitfinex","SOLUSD",1761807948977,0.72,194.28,194.25,2.03846622]
["bitfinex","SOLUSD",1761807950841,5.14708865,194.29,194.25,2.72846622]
["bitfinex","SOLUSD",1761807951176,5.86708865,194.29,194.26,2.03846622]
["bitfinex","SOLUSD",1761807951549,5.14562107,194.34,194.28,2.03846622]
["bitfinex","SOLUSD",1761807951764,5.86562107,194.34,194.29,2.03846622]
["bitfinex","SOLUSD",1761807951976,0.72,194.33,194.29,2.03846622]
["bitfinex","SOLUSD",1761807952204,0.72,194.33,194.29,2.72846622]
["bitfinex","SOLUSD",1761807952475,5.14615067,194.32,194.29,2.03846622]
["bitfinex","SOLUSD",1761807952982,0.71,194.32,194.29,2.03846622]
["bitfinex","SOLUSD",1761807953284,0.71,194.32,194.27,11.17]
["bitfinex","SOLUSD",1761807953447,0.71,194.32,194.28,2.03846622]
["bitfinex","SOLUSD",1761807954084,5.14562107,194.34,194.29,9.93098926]
["bitfinex","SOLUSD",1761807954272,5.85562107,194.34,194.3,2.03846622]
["bitfinex","SOLUSD",1761807954476,0.71,194.33,194.3,2.03846622]
["bitfinex","SOLUSD",1761807954878,5.85514331,194.36,194.32,2.03846622]
["bitfinex","SOLUSD",1761807956588,5.85514331,194.36,194.33,2.03846622]
["bitfinex","SOLUSD",1761807956758,5.14514331,194.36,194.32,2.03846622]
["bitfinex","SOLUSD",1761807956961,5.14514331,194.36,194.31,9.78882769]
["bitfinex","SOLUSD",1761807956962,0.71,194.35,194.31,9.78882769]
["bitfinex","SOLUSD",1761807958378,5.8555713,194.35,194.31,9.78882769]
["bitfinex","SOLUSD",1761807959009,5.8555713,194.35,194.3,2.71846622]
["bitfinex","SOLUSD",1761807959177,0.71,194.34,194.3,2.71846622]
["bitfinex","SOLUSD",1761807959576,5.85572171,194.34,194.29,12.66062779]
["bitfinex","SOLUSD",1761807959900,0.71,194.33,194.29,13.34062779]
["bitfinex","SOLUSD",1761807960082,0.71,194.33,194.29,12.66062779]
["bitfinex","SOLUSD",1761807960485,0.71,194.33,194.29,10.62216157]
["bitfinex","SOLUSD",1761807960666,0.71,194.33,194.29,13.34062779]
["bitfinex","SOLUSD",1761807961794,5.85607039,194.33,194.29,13.34062779]
["bitfinex","SOLUSD",1761807963405,5.85598517,194.33,194.29,13.34062779]
["bitfinex","SOLUSD",1761807963764,0.71,194.32,194.28,0.14216157]
["bitfinex","SOLUSD",1761807963966,0.71,194.32,194.28,0.82216157]
["bitfinex","SOLUSD",1761807964281,5.14598517,194.33,194.29,2.03846622]
["bitfinex","SOLUSD",1761807964487,0.71,194.35,194.29,2.03846622]
["bitfinex","SOLUSD",1761807964667,15.60987171,194.38,194.32,2.03846622]
["bitfinex","SOLUSD",1761807965078,0.71,194.37,194.32,2.71846622]
["bitfinex","SOLUSD",1761807965793,0.71,194.42,194.36,2.18062779]
["bitfinex","SOLUSD",1761807965977,0.71,194.42,194.39,2.03846622]
["bitfinex","SOLUSD",1761807967371,5.8529496,194.45,194.41,2.03846622]
["bitfinex","SOLUSD",1761807967694,2.03846622,194.43,194.37,11.82729391]
["bitfinex","SOLUSD",1761807967892,0.71,194.44,194.37,11.82729391]
["bitfinex","SOLUSD",1761807967893,2.03846622,194.42,194.37,9.78882769]
["bitfinex","SOLUSD",1761807968096,2.03846622,194.41,194.36,10.48]
["bitfinex","SOLUSD",1761807968465,0.71,194.41,194.36,13.19846622]
["bitfinex","SOLUSD",1761807968681,2.03846622,194.41,194.36,12.51846622]
["bitfinex","SOLUSD",1761807968894,0.71,194.4,194.36,10.48]
["bitfinex","SOLUSD",1761807969980,5.14429754,194.39,194.36,10.48]
["bitfinex","SOLUSD",1761807970172,0.71,194.38,194.36,10.48]
["bitfinex","SOLUSD",1761807971172,5.85408116,194.4,194.36,13.19846622]
["bitfinex","SOLUSD",1761807971368,5.85408116,194.4,194.36,2.03846622]
["bitfinex","SOLUSD",1761807971572,5.85408116,194.4,194.35,2.03846622]
["bitfinex","SOLUSD",1761807971573,0.71,194.39,194.35,2.03846622]
["bitfinex","SOLUSD",1761807971798,0.71,194.39,194.34,11.82729391]
["bitfinex","SOLUSD",1761807971975,7.18241555,194.41,194.36,2.03846622]
["bitfinex","SOLUSD",1761807972397,7.89241555,194.41,194.36,2.71846622]
["bitfinex","SOLUSD",1761807972696,5.14394933,194.41,194.36,2.71846622]
["bitfinex","SOLUSD",1761807972877,0.71,194.4,194.36,2.71846622]
["bitfinex","SOLUSD",1761807973076,0.71,194.4,194.36,2.03846622]
["bitfinex","SOLUSD",1761807973277,2.74846622,194.4,194.34,12.50729391]
["bitfinex","SOLUSD",1761807973508,2.74846622,194.4,194.34,11.82729391]
["bitfinex","SOLUSD",1761807973668,0.71,194.39,194.34,11.82729391]
["bitfinex","SOLUSD",1761807974021,5.14456219,194.38,194.34,11.82729391]
["bitfinex","SOLUSD",1761807974500,0.67,194.37,194.34,9.78882769]
["bitfinex","SOLUSD",1761807974800,0.67,194.37,194.32,12.51846622]
["bitfinex","SOLUSD",1761807975172,2.03846622,194.36,194.3,11.82729391]
["bitfinex","SOLUSD",1761807975372,3.18232444,194.35,194.29,12.97115213]
["bitfinex","SOLUSD",1761807975673,3.18232444,194.34,194.29,9.78882769]
["bitfinex","SOLUSD",1761807975910,5.14615067,194.32,194.28,10.48]
["bitfinex","SOLUSD",1761807976396,3.18232444,194.3,194.25,9.78882769]
["bitfinex","SOLUSD",1761807976595,3.18232444,194.3,194.24,0.7]
["bitfinex","SOLUSD",1761807976596,3.18232444,194.29,194.24,9.78882769]
["bitfinex","SOLUSD",1761807976902,18.01152736,194.32,194.24,9.78882769]
["bitfinex","SOLUSD",1761807976903,3.85232444,194.3,194.24,9.78882769]
["bitfinex","SOLUSD",1761807977075,3.18232444,194.3,194.24,12.97115213]
["bitfinex","SOLUSD",1761807977401,0.67,194.29,194.24,12.97115213]
["bitfinex","SOLUSD",1761807977998,0.67,194.29,194.24,13.67115213]
["bitfinex","SOLUSD",1761807978307,5.14721021,194.28,194.24,10.48882769]
["bitfinex","SOLUSD",1761807978505,0.67,194.27,194.23,10.48]
["bitfinex","SOLUSD",1761807978813,3.85232444,194.27,194.23,10.48]
["bitfinex","SOLUSD",1761807979208,0.67,194.26,194.23,10.48]
["bitfinex","SOLUSD",1761807979407,0.67,194.26,194.21,13.67115213]
["bitfinex","SOLUSD",1761807979793,5.14800514,194.25,194.21,13.67115213]
["bitfinex","SOLUSD",1761807980194,5.14800514,194.25,194.21,10.48882769]
["bitfinex","SOLUSD",1761807980395,5.14800514,194.25,194.21,13.67115213]
["bitfinex","SOLUSD",1761807980594,5.14800514,194.25,194.21,12.97115213]
["bitfinex","SOLUSD",1761807980796,5.1476899,194.27,194.22,3.88232444]
["bitfinex","SOLUSD",1761807981300,0.67,194.26,194.22,3.88232444]
["bitfinex","SOLUSD",1761807981539,5.8176899,194.27,194.23,3.88232444]
["bitfinex","SOLUSD",1761807981694,5.1476899,194.27,194.24,3.18232444]
["bitfinex","SOLUSD",1761807982013,0.67,194.32,194.26,3.18232444]
["bitfinex","SOLUSD",1761807982190,21.86292496,194.33,194.28,3.18232444]
["bitfinex","SOLUSD",1761807982512,3.85232444,194.32,194.25,10.63098926]
["bitfinex","SOLUSD",1761807982685,3.18232444,194.31,194.24,10.48]
["bitfinex","SOLUSD",1761807982891,3.83232444,194.3,194.24,13.66232444]
["bitfinex","SOLUSD",1761807983392,0.65,194.29,194.25,3.18232444]
["bitfinex","SOLUSD",1761807983714,0.65,194.29,194.26,3.18232444]
["bitfinex","SOLUSD",1761807984009,5.14675881,194.3,194.27,3.18232444]
["bitfinex","SOLUSD",1761807984487,0.65,194.3,194.26,9.93098926]
["bitfinex","SOLUSD",1761807984681,5.14616991,194.32,194.29,3.18232444]
["bitfinex","SOLUSD",1761807985108,5.14616991,194.32,194.29,3.90232444]
["bitfinex","SOLUSD",1761807985323,5.14590896,194.33,194.29,3.90232444]
["bitfinex","SOLUSD",1761807985540,5.14590896,194.33,194.3,3.18232444]
["bitfinex","SOLUSD",1761807985708,5.79590896,194.33,194.3,3.18232444]
["bitfinex","SOLUSD",1761807988212,5.79590896,194.33,194.28,0.72]
["bitfinex","SOLUSD",1761807988213,5.79590896,194.33,194.29,3.18232444]
["bitfinex","SOLUSD",1761807989305,5.14590896,194.33,194.28,3.90232444]
["bitfinex","SOLUSD",1761807989718,5.14641552,194.31,194.26,3.32448601]
["bitfinex","SOLUSD",1761807989916,5.14641552,194.31,194.27,3.18232444]
["bitfinex","SOLUSD",1761807990116,5.79641552,194.31,194.28,3.18232444]
["bitfinex","SOLUSD",1761807990315,5.14641552,194.31,194.28,3.18232444]
["bitfinex","SOLUSD",1761807990514,5.14641552,194.31,194.28,3.90232444]
["bitfinex","SOLUSD",1761807990716,5.79641552,194.31,194.28,3.18232444]
["bitfinex","SOLUSD",1761807990918,5.79641552,194.31,194.25,12.97115213]
["bitfinex","SOLUSD",1761807990919,0.65,194.3,194.25,12.97115213]
["bitfinex","SOLUSD",1761807991116,0.65,194.3,194.24,10.48]
["bitfinex","SOLUSD",1761807991430,0.65,194.3,194.25,3.18232444]
["bitfinex","SOLUSD",1761807991730,5.14694528,194.29,194.26,3.18232444]
["bitfinex","SOLUSD",1761807992328,5.79694528,194.29,194.26,3.18232444]
["bitfinex","SOLUSD",1761807993621,5.14694528,194.29,194.25,3.18232444]
["bitfinex","SOLUSD",1761807993931,0.65,194.28,194.25,3.18232444]
["bitfinex","SOLUSD",1761807994308,0.65,194.31,194.26,3.18232444]
["bitfinex","SOLUSD",1761807994835,0.65,194.31,194.26,3.90232444]
["bitfinex","SOLUSD",1761807995131,5.14668039,194.3,194.24,6.0103518]
["bitfinex","SOLUSD",1761807995329,5.14668039,194.3,194.26,3.18232444]
["bitfinex","SOLUSD",1761807995632,5.79668039,194.3,194.26,3.18232444]
["bitfinex","SOLUSD",1761807995821,0.65,194.29,194.26,3.18232444]
["bitfinex","SOLUSD",1761807996138,5.79705398,194.29,194.26,3.18232444]
["bitfinex","SOLUSD",1761807997128,5.79705398,194.29,194.25,3.18232444]
["bitfinex","SOLUSD",1761807997334,0.65,194.28,194.24,3.32448601]
["bitfinex","SOLUSD",1761807997837,0.65,194.28,194.24,3.18232444]
["bitfinex","SOLUSD",1761807998211,3.83232444,194.31,194.25,3.90232444]
["bitfinex","SOLUSD",1761807998637,0.65,194.3,194.25,3.90232444]
["bitfinex","SOLUSD",1761807998837,0.65,194.3,194.25,0.72]
["bitfinex","SOLUSD",1761807999130,0.65,194.3,194.25,3.90232444]
["bitfinex","SOLUSD",1761807999917,5.14615067,194.32,194.28,3.18232444]
["bitfinex","SOLUSD",1761808000135,5.14615067,194.32,194.28,3.90232444]
["bitfinex","SOLUSD",1761808000305,5.79615067,194.32,194.28,3.90232444]
["bitfinex","SOLUSD",1761808000511,5.79562107,194.34,194.3,3.18232444]
["bitfinex","SOLUSD",1761808000834,0.65,194.36,194.32,3.18232444]
["bitfinex","SOLUSD",1761808001022,0.65,194.36,194.32,3.90232444]
["bitfinex","SOLUSD",1761808001219,0.65,194.36,194.33,3.18232444]
["bitfinex","SOLUSD",1761808001427,5.79419795,194.4,194.35,3.18232444]
["bitfinex","SOLUSD",1761808001754,5.79419795,194.4,194.31,9.78882769]
["bitfinex","SOLUSD",1761808001755,5.14419795,194.4,194.36,3.18232444]
["bitfinex","SOLUSD",1761808002050,0.65,194.39,194.36,3.18232444]
["bitfinex","SOLUSD",1761808002943,5.1432805,194.43,194.38,3.18232444]
["bitfinex","SOLUSD",1761808003118,5.79218131,194.47,194.41,3.18232444]
["bitfinex","SOLUSD",1761808003318,0.65,194.46,194.42,3.18232444]
["bitfinex","SOLUSD",1761808004420,5.79254619,194.46,194.42,3.18232444]
["bitfinex","SOLUSD",1761808004724,5.34213907,194.48,194.43,3.90232444]
["bitfinex","SOLUSD",1761808005120,0.65,194.47,194.43,3.90232444]
["bitfinex","SOLUSD",1761808005343,5.99213907,194.48,194.44,3.18232444]
["bitfinex","SOLUSD",1761808005928,0.2,194.48,194.47,3.18232444]
["bitfinex","SOLUSD",1761808006126,0.2,194.48,194.45,0.72]
["bitfinex","SOLUSD",1761808006432,0.85,194.48,194.43,9.93098926]
["bitfinex","SOLUSD",1761808006616,0.85,194.48,194.44,0.72]
["bitfinex","SOLUSD",1761808006817,5.99197015,194.48,194.44,3.90232444]
["bitfinex","SOLUSD",1761808007017,0.2,194.48,194.44,4.04448601]
["bitfinex","SOLUSD",1761808007217,0.2,194.48,194.47,13.1133137]
["bitfinex","SOLUSD",1761808007627,0.2,194.48,194.47,13.8333137]
["bitfinex","SOLUSD",1761808008940,0.2,194.48,194.47,18.97549501]
["bitfinex","SOLUSD",1761808009140,0.2,194.48,194.47,29.45549501]
["bitfinex","SOLUSD",1761808009525,0.2,194.48,194.47,29.96971314]
["bitfinex","SOLUSD",1761808012142,0.2,194.48,194.47,19.48971314]
["bitfinex","SOLUSD",1761808012345,0.2,194.48,194.47,29.45549501]
["bitfinex","SOLUSD",1761808013731,0.2,194.48,194.47,29.96971314]
["bitfinex","SOLUSD",1761808013931,0.2,194.48,194.47,33.15203758]
["bitfinex","SOLUSD",1761808014345,0.2,194.5,194.49,30.52298926]
["bitfinex","SOLUSD",1761808014640,0.2,194.5,194.49,37.40180339]
["bitfinex","SOLUSD",1761808014948,0.2,194.5,194.49,38.05180339]
["bitfinex","SOLUSD",1761808015552,0.2,194.53,194.52,33.7053137]
["bitfinex","SOLUSD",1761808015864,0.2,194.55,194.53,9.93098926]
["bitfinex","SOLUSD",1761808016152,0.2,194.55,194.54,13.6273468]
["bitfinex","SOLUSD",1761808016359,0.2,194.55,194.54,18.90364473]
["bitfinex","SOLUSD",1761808017228,0.2,194.55,194.54,29.38364473]
["bitfinex","SOLUSD",1761808020034,0.2,194.55,194.54,29.89767783]
["bitfinex","SOLUSD",1761808020439,0.2,194.61,194.55,9.93098926]
["bitfinex","SOLUSD",1761808020640,0.2,194.61,194.6,0.14216157]
["bitfinex","SOLUSD",1761808020857,0.2,194.61,194.6,23.5933137]
["bitfinex","SOLUSD",1761808021356,0.2,194.61,194.6,24.2433137]
["bitfinex","SOLUSD",1761808022460,0.2,194.61,194.6,32.56438428]
["bitfinex","SOLUSD",1761808023682,0.2,194.62,194.61,9.93098926]
["bitfinex","SOLUSD",1761808023889,0.2,194.68,194.67,20.73416157]
["bitfinex","SOLUSD",1761808024046,0.87,194.68,194.67,10.46]
["bitfinex","SOLUSD",1761808024250,0.87,194.68,194.67,13.64232444]
["bitfinex","SOLUSD",1761808024676,0.87,194.68,194.67,3.18232444]
["bitfinex","SOLUSD",1761808024877,0.2,194.68,194.67,3.18232444]
["bitfinex","SOLUSD",1761808025069,0.87,194.68,194.67,13.64232444]
["bitfinex","SOLUSD",1761808025280,0.2,194.68,194.67,13.64232444]
["bitfinex","SOLUSD",1761808025685,0.2,194.68,194.67,23.5733137]
["bitfinex","SOLUSD",1761808025886,0.2,194.68,194.67,29.36021204]
["bitfinex","SOLUSD",1761808027372,0.2,194.68,194.67,49.95221204]
["bitfinex","SOLUSD",1761808027890,0.2,194.68,194.67,33.7053137]
["bitfinex","SOLUSD",1761808028081,0.2,194.68,194.67,30.38082769]
["bitfinex","SOLUSD",1761808028578,0.2,194.68,194.67,39.49221204]
["bitfinex","SOLUSD",1761808029179,0.2,194.68,194.67,18.90021204]
["bitfinex","SOLUSD",1761808029988,0.2,194.68,194.67,39.49221204]
["bitfinex","SOLUSD",1761808030785,0.2,194.68,194.67,18.90021204]
["bitfinex","SOLUSD",1761808031191,0.2,194.68,194.67,22.08253648]
["bitfinex","SOLUSD",1761808031352,0.2,194.68,194.67,42.67453648]
["bitfinex","SOLUSD",1761808031663,0.2,194.68,194.67,18.90021204]
["bitfinex","SOLUSD",1761808032268,0.2,194.68,194.67,28.73021204]
["bitfinex","SOLUSD",1761808032475,0.2,194.68,194.67,29.38021204]
["bitfinex","SOLUSD",1761808033582,0.2,194.68,194.67,26.1978876]
["bitfinex","SOLUSD",1761808033780,0.2,194.68,194.67,29.38021204]
["bitfinex","SOLUSD",1761808033957,0.2,194.68,194.67,23.91648601]
["bitfinex","SOLUSD",1761808034167,0.2,194.68,194.67,29.43021204]
["bitfinex","SOLUSD",1761808037364,0.2,194.68,194.67,28.27536236]
["bitfinex","SOLUSD",1761808037975,0.2,194.68,194.67,15.0678876]
["bitfinex","SOLUSD",1761808038191,0.2,194.68,194.67,32.40830245]
["bitfinex","SOLUSD",1761808038390,0.2,194.68,194.67,22.27630245]
["bitfinex","SOLUSD",1761808038593,0.2,194.68,194.67,20.39098926]
["bitfinex","SOLUSD",1761808038801,0.88,194.68,194.67,9.78882769]
["bitfinex","SOLUSD",1761808038999,0.88,194.68,194.67,20.24882769]
["bitfinex","SOLUSD",1761808039310,0.2,194.68,194.67,28.11320079]
["bitfinex","SOLUSD",1761808039673,0.2,194.68,194.67,28.25536236]
["bitfinex","SOLUSD",1761808040097,0.2,194.7,194.69,30.52298926]
["bitfinex","SOLUSD",1761808040277,0.2,194.7,194.69,43.03046402]
["bitfinex","SOLUSD",1761808040472,0.2,194.7,194.69,43.73046402]
["bitfinex","SOLUSD",1761808040673,0.2,194.7,194.69,28.27483466]
["bitfinex","SOLUSD",1761808041991,0.2,194.7,194.69,27.57483466]
["bitfinex","SOLUSD",1761808042177,0.2,194.7,194.69,48.16683466]
["bitfinex","SOLUSD",1761808042578,0.2,194.7,194.69,28.78847172]
["bitfinex","SOLUSD",1761808043168,0.2,194.7,194.69,36.89837076]
["bitfinex","SOLUSD",1761808044379,0.2,194.7,194.69,28.78847172]
["bitfinex","SOLUSD",1761808044795,0.2,194.7,194.69,28.08847172]
["bitfinex","SOLUSD",1761808045001,0.2,194.7,194.69,28.78847172]
["bitfinex","SOLUSD",1761808046584,0.2,194.7,194.69,28.08847172]
["bitfinex","SOLUSD",1761808046782,0.88,194.7,194.69,11.81630245]
["bitfinex","SOLUSD",1761808046975,0.88,194.7,194.69,22.29630245]
["bitfinex","SOLUSD",1761808047182,0.88,194.7,194.69,22.43846402]
["bitfinex","SOLUSD",1761808047384,0.88,194.7,194.69,20.26882769]
["bitfinex","SOLUSD",1761808047586,0.88,194.7,194.69,22.29630245]
["bitfinex","SOLUSD",1761808047793,0.2,194.7,194.69,22.29630245]
["bitfinex","SOLUSD",1761808047993,0.2,194.7,194.69,27.57483466]
["bitfinex","SOLUSD",1761808048901,0.2,194.7,194.69,30.30230942]
["bitfinex","SOLUSD",1761808049073,0.2,194.78,194.77,20.592]
["bitfinex","SOLUSD",1761808049279,0.2,194.78,194.77,43.05046402]
["bitfinex","SOLUSD",1761808049478,0.2,194.78,194.77,43.75046402]
["bitfinex","SOLUSD",1761808049704,0.2,194.78,194.77,43.05046402]
["bitfinex","SOLUSD",1761808050005,0.88,194.78,194.77,43.05046402]
["bitfinex","SOLUSD",1761808050795,0.88,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808051187,0.88,194.78,194.77,41.02298926]
["bitfinex","SOLUSD",1761808051480,6.01399733,194.78,194.69,5.27853221]
["bitfinex","SOLUSD",1761808051695,2.70747476,194.77,194.71,9.78882769]
["bitfinex","SOLUSD",1761808051902,2.70747476,194.77,194.72,0.14216157]
["bitfinex","SOLUSD",1761808052100,0.68,194.76,194.73,10.5]
["bitfinex","SOLUSD",1761808052403,0.68,194.76,194.74,9.93098926]
["bitfinex","SOLUSD",1761808053401,5.81455468,194.76,194.74,9.93098926]
["bitfinex","SOLUSD",1761808053705,0.68,194.76,194.73,10.5]
["bitfinex","SOLUSD",1761808053895,0.68,194.75,194.73,10.5]
["bitfinex","SOLUSD",1761808056305,0.68,194.75,194.74,9.93098926]
["bitfinex","SOLUSD",1761808056505,0.2,194.78,194.74,11.95846402]
["bitfinex","SOLUSD",1761808056506,0.88,194.78,194.74,11.95846402]
["bitfinex","SOLUSD",1761808056713,0.88,194.78,194.76,11.95846402]
["bitfinex","SOLUSD",1761808056910,0.2,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808057114,0.2,194.78,194.77,22.45846402]
["bitfinex","SOLUSD",1761808057602,0.88,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808057983,0.88,194.78,194.77,22.45846402]
["bitfinex","SOLUSD",1761808058190,0.88,194.78,194.77,9.93098926]
["bitfinex","SOLUSD",1761808058422,2.90747476,194.78,194.71,22.31630245]
["bitfinex","SOLUSD",1761808058624,0.68,194.77,194.73,2.02747476]
["bitfinex","SOLUSD",1761808058799,0.68,194.77,194.76,0.14216157]
["bitfinex","SOLUSD",1761808059312,0.68,194.77,194.75,9.78882769]
["bitfinex","SOLUSD",1761808059985,0.68,194.77,194.74,10.5]
["bitfinex","SOLUSD",1761808059986,7.84176375,194.77,194.74,10.5]
["bitfinex","SOLUSD",1761808060190,2.70747476,194.76,194.74,10.5]
["bitfinex","SOLUSD",1761808060420,0.68,194.76,194.74,10.5]
["bitfinex","SOLUSD",1761808060620,0.68,194.75,194.74,20.43098926]
["bitfinex","SOLUSD",1761808062011,0.2,194.78,194.74,20.43098926]
["bitfinex","SOLUSD",1761808062218,0.68,194.77,194.74,22.45846402]
["bitfinex","SOLUSD",1761808062400,0.2,194.78,194.77,9.78882769]
["bitfinex","SOLUSD",1761808062604,0.2,194.78,194.77,22.45846402]
["bitfinex","SOLUSD",1761808062994,0.2,194.78,194.77,23.15846402]
["bitfinex","SOLUSD",1761808063418,0.2,194.78,194.77,22.45846402]
["bitfinex","SOLUSD",1761808063914,0.2,194.78,194.77,27.59272494]
["bitfinex","SOLUSD",1761808064139,0.2,194.78,194.77,22.45846402]
["bitfinex","SOLUSD",1761808065002,0.2,194.78,194.77,27.59272494]
["bitfinex","SOLUSD",1761808065402,0.2,194.78,194.77,25.56525018]
["bitfinex","SOLUSD",1761808065608,0.2,194.78,194.77,27.59272494]
["bitfinex","SOLUSD",1761808065819,0.2,194.78,194.77,22.45846402]
["bitfinex","SOLUSD",1761808066131,0.88,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808066340,0.88,194.78,194.77,22.45846402]
["bitfinex","SOLUSD",1761808066646,0.88,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808066816,0.88,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808067502,6.01399733,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808069055,0.88,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808069431,0.2,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808070151,0.2,194.78,194.77,22.45846402]
["bitfinex","SOLUSD",1761808070949,0.88,194.78,194.77,10.64216157]
["bitfinex","SOLUSD",1761808071153,0.88,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808072439,0.88,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808074544,6.01399733,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808077228,0.88,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808077554,0.91,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808077852,0.2,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808078324,0.91,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808078943,6.04399733,194.78,194.74,0.14216157]
["bitfinex","SOLUSD",1761808079238,5.84431183,194.77,194.75,10.5]
["bitfinex","SOLUSD",1761808079646,0.71,194.76,194.75,10.5]
["bitfinex","SOLUSD",1761808080424,0.71,194.76,194.73,10.5]
["bitfinex","SOLUSD",1761808080632,5.77739862,194.76,194.73,10.5]
["bitfinex","SOLUSD",1761808080834,0.71,194.76,194.72,30.38082769]
["bitfinex","SOLUSD",1761808081140,0.71,194.75,194.73,10.5]
["bitfinex","SOLUSD",1761808081445,5.84481217,194.75,194.73,10.5]
["bitfinex","SOLUSD",1761808081822,0.71,194.74,194.73,10.5]
["bitfinex","SOLUSD",1761808082020,0.71,194.75,194.73,10.5]
["bitfinex","SOLUSD",1761808082348,5.33399829,194.78,194.74,14.99838788]
["bitfinex","SOLUSD",1761808082517,5.33399829,194.78,194.75,15.56739862]
["bitfinex","SOLUSD",1761808082518,6.04399829,194.78,194.75,15.56739862]
["bitfinex","SOLUSD",1761808082718,0.2,194.78,194.76,5.06739862]
["bitfinex","SOLUSD",1761808082935,0.2,194.78,194.77,10.5]
["bitfinex","SOLUSD",1761808083135,0.2,194.78,194.77,25.49838788]
["bitfinex","SOLUSD",1761808083340,0.2,194.78,194.77,26.20838788]
["bitfinex","SOLUSD",1761808083542,0.2,194.78,194.77,31.3426488]
["bitfinex","SOLUSD",1761808084723,0.2,194.78,194.77,25.49838788]
["bitfinex","SOLUSD",1761808085734,0.2,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808087254,0.91,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808087440,6.04399733,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808087837,0.2,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808088147,0.2,194.78,194.77,25.49838788]
["bitfinex","SOLUSD",1761808088348,0.2,194.78,194.77,30.6326488]
["bitfinex","SOLUSD",1761808088529,0.2,194.78,194.77,31.3426488]
["bitfinex","SOLUSD",1761808089537,0.2,194.78,194.77,26.27525018]
["bitfinex","SOLUSD",1761808089847,0.2,194.78,194.77,31.3426488]
["bitfinex","SOLUSD",1761808090060,0.2,194.78,194.77,20.43098926]
["bitfinex","SOLUSD",1761808090362,0.2,194.78,194.77,10.48]
["bitfinex","SOLUSD",1761808090719,0.2,194.78,194.77,26.04622631]
["bitfinex","SOLUSD",1761808090943,0.2,194.78,194.77,26.18838788]
["bitfinex","SOLUSD",1761808091323,0.2,194.78,194.77,23.147138]
["bitfinex","SOLUSD",1761808092132,0.2,194.78,194.77,28.28139892]
["bitfinex","SOLUSD",1761808094439,0.2,194.78,194.77,49.38682501]
["bitfinex","SOLUSD",1761808095355,0.2,194.78,194.77,48.87339892]
["bitfinex","SOLUSD",1761808095551,0.2,194.81,194.8,30.38082769]
["bitfinex","SOLUSD",1761808095766,0.2,194.81,194.8,45.56863376]
["bitfinex","SOLUSD",1761808096056,0.2,194.81,194.8,46.27863376]
["bitfinex","SOLUSD",1761808096225,1e-08,194.81,194.8,57.4905502]
["bitfinex","SOLUSD",1761808096432,0.2,194.91,194.87,20.73416157]
["bitfinex","SOLUSD",1761808096628,0.2,194.91,194.87,43.759138]
["bitfinex","SOLUSD",1761808097455,0.2,194.91,194.87,44.27230062]
["bitfinex","SOLUSD",1761808098254,0.2,194.91,194.87,49.42392683]
["bitfinex","SOLUSD",1761808099347,0.2,194.91,194.87,50.55899308]
["bitfinex","SOLUSD",1761808105074,0.2,194.91,194.88,9.93098926]
["bitfinex","SOLUSD",1761808105254,0.2,194.94,194.93,30.52298926]
["bitfinex","SOLUSD",1761808105444,0.2,194.94,194.93,44.18420425]
["bitfinex","SOLUSD",1761808105770,0.2,194.94,194.93,45.38720891]
["bitfinex","SOLUSD",1761808106279,0.2,194.94,194.93,65.580783]
["bitfinex","SOLUSD",1761808107046,0.2,194.97,194.96,30.38082769]
["bitfinex","SOLUSD",1761808107265,0.2,194.97,194.96,44.69712997]
["bitfinex","SOLUSD",1761808107470,0.2,194.97,194.96,45.38712997]
["bitfinex","SOLUSD",1761808108167,0.2,194.97,194.96,31.03591498]
["bitfinex","SOLUSD",1761808108375,0.92,194.97,194.96,44.18420425]
["bitfinex","SOLUSD",1761808108677,0.92,194.97,194.96,44.04204268]
["bitfinex","SOLUSD",1761808108970,0.92,194.97,194.96,44.18420425]
["bitfinex","SOLUSD",1761808109475,0.92,194.97,194.96,48.55513472]
["bitfinex","SOLUSD",1761808110169,0.92,194.97,194.96,53.684392]
["bitfinex","SOLUSD",1761808110671,0.92,194.97,194.96,48.55513472]
["bitfinex","SOLUSD",1761808110873,0.2,194.97,194.96,48.55513472]
["bitfinex","SOLUSD",1761808111075,0.2,194.97,194.96,53.684392]
["bitfinex","SOLUSD",1761808112966,0.2,194.97,194.96,54.88731772]
["bitfinex","SOLUSD",1761808113564,0.2,194.97,194.96,53.684392]
["bitfinex","SOLUSD",1761808113777,0.92,194.97,194.96,53.684392]
["bitfinex","SOLUSD",1761808114277,0.92,194.97,194.96,48.55513472]
["bitfinex","SOLUSD",1761808114489,0.2,194.97,194.96,53.684392]
["bitfinex","SOLUSD",1761808114790,0.92,194.97,194.96,30.52298926]
["bitfinex","SOLUSD",1761808114997,0.92,194.97,194.96,41.02298926]
["bitfinex","SOLUSD",1761808115864,0.92,194.97,194.96,20.43098926]
["bitfinex","SOLUSD",1761808116255,0.2,194.97,194.96,27.96313472]
["bitfinex","SOLUSD",1761808116754,0.2,194.97,194.96,53.684392]
["bitfinex","SOLUSD",1761808117082,0.2,194.97,194.96,48.55513472]
["bitfinex","SOLUSD",1761808117466,0.92,194.97,194.96,48.55513472]
["bitfinex","SOLUSD",1761808117671,0.92,194.97,194.96,38.05513472]
["bitfinex","SOLUSD",1761808117852,0.92,194.97,194.96,48.55513472]
["bitfinex","SOLUSD",1761808118184,0.92,194.97,194.96,38.05513472]
["bitfinex","SOLUSD",1761808118477,0.92,194.97,194.96,48.55513472]
["bitfinex","SOLUSD",1761808118872,0.92,194.97,194.96,41.02298926]
["bitfinex","SOLUSD",1761808119063,6.0489942,194.97,194.96,41.02298926]
["bitfinex","SOLUSD",1761808119253,6.0489942,194.97,194.96,10.5]
["bitfinex","SOLUSD",1761808119453,6.0489942,194.97,194.93,9.78882769]
["bitfinex","SOLUSD",1761808119654,0.72,194.96,194.94,10.5]
["bitfinex","SOLUSD",1761808121766,0.72,194.96,194.95,17.46313472]
["bitfinex","SOLUSD",1761808121971,0.72,194.96,194.95,9.93098926]
["bitfinex","SOLUSD",1761808122686,5.84925728,194.96,194.95,9.93098926]
["bitfinex","SOLUSD",1761808123074,0.72,194.96,194.95,9.93098926]
["bitfinex","SOLUSD",1761808123605,0.2,194.97,194.95,17.46313472]
["bitfinex","SOLUSD",1761808123769,0.92,194.97,194.96,20.41098926]
["bitfinex","SOLUSD",1761808124204,6.0489942,194.97,194.96,10.48]
["bitfinex","SOLUSD",1761808125065,0.92,194.97,194.96,10.48]
["bitfinex","SOLUSD",1761808125579,6.0489942,194.97,194.96,10.48]
["bitfinex","SOLUSD",1761808126088,0.92,194.97,194.96,10.48]
["bitfinex","SOLUSD",1761808126275,6.0489942,194.97,194.96,10.48]
["bitfinex","SOLUSD",1761808127569,13.58113966,194.97,194.96,10.48]
["bitfinex","SOLUSD",1761808127987,13.58113966,194.97,194.94,10.48]
["bitfinex","SOLUSD",1761808128189,0.72,194.96,194.94,10.48]
["bitfinex","SOLUSD",1761808128500,8.25214546,194.96,194.93,10.48]
["bitfinex","SOLUSD",1761808128798,7.53214546,194.95,194.93,10.48]
["bitfinex","SOLUSD",1761808128980,13.38174531,194.95,194.91,10.48]
["bitfinex","SOLUSD",1761808129189,0.72,194.94,194.91,10.48]
["bitfinex","SOLUSD",1761808131191,5.13004668,194.93,194.91,10.48]
["bitfinex","SOLUSD",1761808131771,0.72,194.92,194.91,10.48]
["bitfinex","SOLUSD",1761808133798,0.72,194.92,194.91,10.624105]
["bitfinex","SOLUSD",1761808135976,0.68,194.95,194.91,13.78641251]
["bitfinex","SOLUSD",1761808136190,0.68,194.94,194.91,13.78641251]
["bitfinex","SOLUSD",1761808136382,0.68,194.94,194.91,10.624105]
["bitfinex","SOLUSD",1761808136990,0.68,194.94,194.91,13.78641251]
["bitfinex","SOLUSD",1761808137595,0.68,194.94,194.92,5.13030987]
["bitfinex","SOLUSD",1761808137908,0.2,194.97,194.93,13.09329677]
["bitfinex","SOLUSD",1761808138106,0.68,194.96,194.93,20.39098926]
["bitfinex","SOLUSD",1761808138300,0.68,194.96,194.91,9.93293269]
["bitfinex","SOLUSD",1761808138605,0.68,194.96,194.92,10.62216157]
["bitfinex","SOLUSD",1761808139100,3.84230751,194.96,194.92,10.48]
["bitfinex","SOLUSD",1761808139474,5.80952038,194.95,194.92,10.48]
["bitfinex","SOLUSD",1761808139870,0.68,194.94,194.92,10.48]
["bitfinex","SOLUSD",1761808141510,5.80990011,194.94,194.92,10.48]
["bitfinex","SOLUSD",1761808141884,0.68,194.93,194.92,10.48]
["bitfinex","SOLUSD",1761808142085,3.84230751,194.93,194.91,0.144105]
["bitfinex","SOLUSD",1761808142281,3.16230751,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808142589,3.84230751,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808143323,0.68,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808143505,3.84230751,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808143897,8.97261738,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808144589,5.81030987,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808145006,8.97261738,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808146616,5.81030987,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808147526,0.68,194.94,194.91,0.144105]
["bitfinex","SOLUSD",1761808147820,0.68,194.93,194.91,0.144105]
["bitfinex","SOLUSD",1761808148191,5.81007291,194.93,194.91,0.144105]
["bitfinex","SOLUSD",1761808148600,0.68,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808149015,5.80980786,194.94,194.91,0.144105]
["bitfinex","SOLUSD",1761808149232,0.68,194.93,194.91,0.144105]
["bitfinex","SOLUSD",1761808150089,5.13030987,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808150725,5.81030987,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808151524,5.13009557,194.93,194.91,0.144105]
["bitfinex","SOLUSD",1761808151823,0.68,194.95,194.91,0.844105]
["bitfinex","SOLUSD",1761808151824,5.80957871,194.95,194.91,0.844105]
["bitfinex","SOLUSD",1761808152207,6.00924001,194.97,194.92,9.78882769]
["bitfinex","SOLUSD",1761808152411,0.68,194.96,194.91,10.07509426]
["bitfinex","SOLUSD",1761808153030,0.68,194.96,194.91,20.55509426]
["bitfinex","SOLUSD",1761808153228,3.16230751,194.95,194.91,10.624105]
["bitfinex","SOLUSD",1761808153404,5.13004668,194.93,194.91,0.144105]
["bitfinex","SOLUSD",1761808153606,8.29235419,194.93,194.91,0.144105]
["bitfinex","SOLUSD",1761808153837,3.87230751,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808154927,0.71,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808155409,5.84030987,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808156330,9.00261738,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808157838,5.84030987,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808158504,9.00261738,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808159441,7.86494135,194.92,194.91,0.144105]
["bitfinex","SOLUSD",1761808164060,20.592,194.89,194.78,2.68463148]
["bitfinex","SOLUSD",1761808164215,20.592,194.89,194.74,0.2]
["bitfinex","SOLUSD",1761808164216,2.02463148,194.84,194.77,12.47345917]
["bitfinex","SOLUSD",1761808164412,2.73463148,194.83,194.78,0.14216157]
["bitfinex","SOLUSD",1761808164740,2.73463148,194.83,194.78,9.93098926]
["bitfinex","SOLUSD",1761808165040,17.9597701,194.88,194.76,33.07663148]
["bitfinex","SOLUSD",1761808165041,2.02463148,194.81,194.76,10.46]
["bitfinex","SOLUSD",1761808165335,2.73463148,194.82,194.76,33.73663148]
["bitfinex","SOLUSD",1761808165546,0.71,194.82,194.76,33.73663148]
["bitfinex","SOLUSD",1761808165851,0.71,194.81,194.76,33.73663148]
["bitfinex","SOLUSD",1761808166224,5.13347022,194.8,194.76,10.46]
["bitfinex","SOLUSD",1761808166424,7.1581017,194.8,194.76,10.46]
["bitfinex","SOLUSD",1761808166726,7.8681017,194.8,194.76,11.12]
["bitfinex","SOLUSD",1761808167420,5.84347022,194.8,194.76,11.12]
["bitfinex","SOLUSD",1761808167643,2.73463148,194.79,194.74,0.2]
["bitfinex","SOLUSD",1761808167840,2.02463148,194.78,194.74,9.98882769]
["bitfinex","SOLUSD",1761808168141,2.73463148,194.78,194.74,10.64882769]
["bitfinex","SOLUSD",1761808168528,2.02463148,194.78,194.74,9.98882769]
["bitfinex","SOLUSD",1761808168728,0.71,194.77,194.74,9.98882769]
["bitfinex","SOLUSD",1761808168939,2.02463148,194.78,194.74,9.98882769]
["bitfinex","SOLUSD",1761808169135,0.71,194.77,194.74,0.2]
["bitfinex","SOLUSD",1761808169647,2.02463148,194.75,194.74,0.2]
["bitfinex","SOLUSD",1761808170020,7.15915602,194.76,194.74,0.2]
["bitfinex","SOLUSD",1761808170217,0.71,194.76,194.74,0.2]
["bitfinex","SOLUSD",1761808170423,7.15891668,194.77,194.74,0.2]
["bitfinex","SOLUSD",1761808170424,5.13401521,194.78,194.74,0.86]
["bitfinex","SOLUSD",1761808170839,5.84401521,194.78,194.74,0.86]
["bitfinex","SOLUSD",1761808171037,0.71,194.77,194.74,0.2]
["bitfinex","SOLUSD",1761808171854,5.13452454,194.76,194.74,0.2]
["bitfinex","SOLUSD",1761808172952,5.84452454,194.76,194.74,0.2]
["bitfinex","SOLUSD",1761808174143,2.02463148,194.77,194.74,0.2]
["bitfinex","SOLUSD",1761808174350,7.86893146,194.77,194.74,0.2]
["bitfinex","SOLUSD",1761808174528,7.15893146,194.77,194.74,0.2]
["bitfinex","SOLUSD",1761808174729,5.13400028,194.78,194.74,0.86]
["bitfinex","SOLUSD",1761808175657,15.56750222,194.82,194.76,2.02463148]
["bitfinex","SOLUSD",1761808175832,0.71,194.82,194.77,2.68463148]
["bitfinex","SOLUSD",1761808176152,2.73463148,194.82,194.76,2.02463148]
["bitfinex","SOLUSD",1761808176550,2.73463148,194.82,194.76,2.68463148]
["bitfinex","SOLUSD",1761808177341,7.86764464,194.82,194.76,2.68463148]
["bitfinex","SOLUSD",1761808177552,2.73463148,194.82,194.76,2.68463148]
["bitfinex","SOLUSD",1761808177753,34.13259976,194.85,194.78,2.02463148]
["bitfinex","SOLUSD",1761808177941,2.02463148,194.84,194.78,2.02463148]
["bitfinex","SOLUSD",1761808178141,15.56523124,194.85,194.79,11.95562074]
["bitfinex","SOLUSD",1761808178532,0.71,194.84,194.79,11.95562074]
["bitfinex","SOLUSD",1761808178755,5.8426315,194.84,194.79,11.95562074]
["bitfinex","SOLUSD",1761808178941,2.02463148,194.83,194.79,9.93098926]
["bitfinex","SOLUSD",1761808179135,2.73463148,194.83,194.79,9.93098926]
["bitfinex","SOLUSD",1761808179458,0.71,194.82,194.78,0.80216157]
["bitfinex","SOLUSD",1761808180239,5.843025,194.82,194.78,0.80216157]
["bitfinex","SOLUSD",1761808180478,5.8425551,194.84,194.78,0.80216157]
["bitfinex","SOLUSD",1761808180636,7.86718658,194.84,194.78,0.80216157]
["bitfinex","SOLUSD",1761808180971,12.83059976,194.85,194.79,11.81345917]
["bitfinex","SOLUSD",1761808180972,7.15685282,194.85,194.79,11.81345917]
["bitfinex","SOLUSD",1761808181144,7.86685282,194.85,194.79,11.81345917]
["bitfinex","SOLUSD",1761808181551,7.86685282,194.85,194.79,12.47345917]
["bitfinex","SOLUSD",1761808181852,2.02463148,194.84,194.79,10.44882769]
["bitfinex","SOLUSD",1761808182053,20.592,194.88,194.8,0.80216157]
["bitfinex","SOLUSD",1761808182248,2.73463148,194.88,194.82,2.02463148]
["bitfinex","SOLUSD",1761808182446,2.73463148,194.88,194.82,2.68463148]
["bitfinex","SOLUSD",1761808182644,0.71,194.88,194.83,2.02463148]
["bitfinex","SOLUSD",1761808183239,2.02463148,194.9,194.84,2.68463148]
["bitfinex","SOLUSD",1761808183457,37.77614444,194.97,194.85,9.93098926]
["bitfinex","SOLUSD",1761808183458,0.2,194.97,194.85,9.93098926]
["bitfinex","SOLUSD",1761808183640,2.02463148,194.93,194.87,2.02463148]
["bitfinex","SOLUSD",1761808183838,0.71,194.95,194.86,11.12]
["bitfinex","SOLUSD",1761808183839,2.02463148,194.91,194.86,11.12]
["bitfinex","SOLUSD",1761808184359,5.13004668,194.93,194.86,13.14463148]
["bitfinex","SOLUSD",1761808184360,0.71,194.9,194.86,13.14463148]
["bitfinex","SOLUSD",1761808185042,2.02463148,194.92,194.86,13.14463148]
["bitfinex","SOLUSD",1761808185244,2.73463148,194.92,194.86,13.14463148]
["bitfinex","SOLUSD",1761808185564,5.84057308,194.91,194.86,13.14463148]
["bitfinex","SOLUSD",1761808185753,7.86520456,194.91,194.86,10.46]
["bitfinex","SOLUSD",1761808185952,2.73463148,194.9,194.86,10.46]
["bitfinex","SOLUSD",1761808186259,2.73463148,194.9,194.84,2.82679305]
["bitfinex","SOLUSD",1761808186447,0.71,194.89,194.84,2.82679305]
["bitfinex","SOLUSD",1761808187274,2.02463148,194.88,194.83,31.052]
["bitfinex","SOLUSD",1761808187570,25.64661655,194.96,194.83,31.052]
["bitfinex","SOLUSD",1761808187571,21.302,194.93,194.86,2.02463148]
["bitfinex","SOLUSD",1761808187753,7.86467816,194.93,194.87,12.61562074]
["bitfinex","SOLUSD",1761808188350,7.15467816,194.93,194.87,12.61562074]
["bitfinex","SOLUSD",1761808188552,0.71,194.92,194.87,12.61562074]
["bitfinex","SOLUSD",1761808189271,5.13057308,194.91,194.87,12.61562074]
["bitfinex","SOLUSD",1761808189451,7.15520456,194.91,194.85,2.02463148]
["bitfinex","SOLUSD",1761808189764,7.86520456,194.91,194.85,2.68463148]
["bitfinex","SOLUSD",1761808189964,7.86520456,194.91,194.85,2.02463148]
["bitfinex","SOLUSD",1761808190261,7.86520456,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761808190669,7.15520456,194.91,194.86,0.66]
["bitfinex","SOLUSD",1761808190966,5.8410435,194.9,194.86,0.66]
["bitfinex","SOLUSD",1761808191665,5.1310435,194.9,194.86,2.68463148]
["bitfinex","SOLUSD",1761808191852,2.02463148,194.91,194.86,7.81649473]
["bitfinex","SOLUSD",1761808191853,5.13057309,194.91,194.86,7.81649473]
["bitfinex","SOLUSD",1761808192056,7.15462699,194.94,194.88,2.02463148]
["bitfinex","SOLUSD",1761808192254,5.12999551,194.94,194.9,2.02463148]
["bitfinex","SOLUSD",1761808192653,5.83954185,194.95,194.91,0.66]
["bitfinex","SOLUSD",1761808192863,5.83954185,194.95,194.91,2.68463148]
["bitfinex","SOLUSD",1761808193045,5.83954185,194.95,194.91,0.66]
["bitfinex","SOLUSD",1761808193767,5.83954185,194.95,194.88,0.14216157]
["bitfinex","SOLUSD",1761808193768,2.69463148,194.94,194.88,0.14216157]
["bitfinex","SOLUSD",1761808194073,2.02463148,194.92,194.87,11.12]
["bitfinex","SOLUSD",1761808194571,2.69463148,194.92,194.87,11.12]
["bitfinex","SOLUSD",1761808194768,0.67,194.92,194.87,13.14463148]
["bitfinex","SOLUSD",1761808195572,5.1303627,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761808196549,5.8003627,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761808197671,5.13004668,194.93,194.88,2.68463148]
["bitfinex","SOLUSD",1761808197946,5.80004668,194.93,194.88,2.68463148]
["bitfinex","SOLUSD",1761808198575,5.80004668,194.93,194.88,2.02463148]
["bitfinex","SOLUSD",1761808198756,5.80004668,194.93,194.89,0.66]
["bitfinex","SOLUSD",1761808199550,5.12974303,194.95,194.9,9.93098926]
["bitfinex","SOLUSD",1761808199768,5.12974303,194.95,194.91,2.02463148]
["bitfinex","SOLUSD",1761808199977,5.12974303,194.95,194.91,2.68463148]
["bitfinex","SOLUSD",1761808200155,5.12974303,194.95,194.92,0.66]
["bitfinex","SOLUSD",1761808200674,0.2,194.97,194.93,2.02463148]
["bitfinex","SOLUSD",1761808200850,0.2,194.97,194.93,2.68463148]
["bitfinex","SOLUSD",1761808201251,0.2,194.97,194.92,5.13030457]
["bitfinex","SOLUSD",1761808201252,0.67,194.96,194.92,5.13030457]
["bitfinex","SOLUSD",1761808201456,0.67,194.96,194.92,2.68463148]
["bitfinex","SOLUSD",1761808201676,5.3291093,194.97,194.92,2.68463148]
["bitfinex","SOLUSD",1761808201849,0.67,194.96,194.92,2.68463148]
["bitfinex","SOLUSD",1761808202053,2.69463148,194.96,194.91,10.46]
["bitfinex","SOLUSD",1761808202262,2.02463148,194.95,194.89,23.28663148]
["bitfinex","SOLUSD",1761808202457,2.02463148,194.94,194.89,31.052]
["bitfinex","SOLUSD",1761808202647,5.13004668,194.93,194.89,31.052]
["bitfinex","SOLUSD",1761808202850,2.02463148,194.92,194.86,42.82428328]
["bitfinex","SOLUSD",1761808203067,2.02463148,194.92,194.86,28.06527164]
["bitfinex","SOLUSD",1761808203068,0.67,194.92,194.86,28.06527164]
["bitfinex","SOLUSD",1761808203271,0.67,194.92,194.86,22.93345917]
["bitfinex","SOLUSD",1761808203478,5.13004668,194.93,194.88,11.95562074]
["bitfinex","SOLUSD",1761808203851,0.67,194.92,194.88,0.66]
["bitfinex","SOLUSD",1761808204076,0.67,194.92,194.87,22.61663148]
["bitfinex","SOLUSD",1761808204292,0.67,194.92,194.87,23.27663148]
["bitfinex","SOLUSD",1761808204879,5.79949311,194.96,194.89,2.02463148]
["bitfinex","SOLUSD",1761808205080,5.12949311,194.96,194.93,2.02463148]
["bitfinex","SOLUSD",1761808205375,0.2,194.97,194.93,2.02463148]
["bitfinex","SOLUSD",1761808205572,0.2,194.97,194.94,0.66]
["bitfinex","SOLUSD",1761808205778,0.2,194.97,194.94,2.68463148]
["bitfinex","SOLUSD",1761808206976,0.2,194.97,194.94,2.02463148]
["bitfinex","SOLUSD",1761808207163,5.99912017,194.97,194.92,7.81474762]
["bitfinex","SOLUSD",1761808207763,0.67,194.96,194.91,9.93098926]
["bitfinex","SOLUSD",1761808207961,2.69463148,194.96,194.91,9.93098926]
["bitfinex","SOLUSD",1761808208461,0.67,194.95,194.91,9.93098926]
["bitfinex","SOLUSD",1761808208776,0.67,194.95,194.9,38.42561426]
["bitfinex","SOLUSD",1761808209079,5.12978352,194.94,194.9,10.48]
["bitfinex","SOLUSD",1761808209315,2.02463148,194.92,194.88,15.41821919]
["bitfinex","SOLUSD",1761808209651,0.67,194.91,194.87,10.48]
["bitfinex","SOLUSD",1761808211186,0.67,194.91,194.87,17.63625653]
["bitfinex","SOLUSD",1761808212105,5.80060063,194.91,194.87,12.50463148]
["bitfinex","SOLUSD",1761808212294,5.80060063,194.91,194.87,10.48]
["bitfinex","SOLUSD",1761808212711,0.67,194.9,194.87,12.50463148]
["bitfinex","SOLUSD",1761808213614,0.72,194.94,194.89,2.02463148]
["bitfinex","SOLUSD",1761808214809,5.84925728,194.96,194.91,2.02463148]
["bitfinex","SOLUSD",1761808215313,0.72,194.95,194.91,2.02463148]
["bitfinex","SOLUSD",1761808215503,15.04776431,194.97,194.94,2.02463148]
["bitfinex","SOLUSD",1761808215504,0.2,194.97,194.94,2.02463148]
["bitfinex","SOLUSD",1761808215812,0.2,194.97,194.96,2.02463148]
["bitfinex","SOLUSD",1761808215984,0.2,194.97,194.96,11.95562074]
["bitfinex","SOLUSD",1761808216395,0.2,194.97,194.96,11.9860125]
["bitfinex","SOLUSD",1761808216608,0.2,194.97,194.96,14.01064398]
["bitfinex","SOLUSD",1761808217414,0.2,194.97,194.96,19.13990126]
["bitfinex","SOLUSD",1761808217607,0.2,194.97,194.96,19.81990126]
["bitfinex","SOLUSD",1761808221386,0.2,194.97,194.96,20.9540782]
["bitfinex","SOLUSD",1761808221586,0.2,194.97,194.96,21.46700392]
["bitfinex","SOLUSD",1761808223299,1e-08,194.97,194.96,21.46700392]
["bitfinex","SOLUSD",1761808223506,0.2,194.98,194.97,9.93098926]
["bitfinex","SOLUSD",1761808223705,0.2,195.01,195.0,30.52298926]
["bitfinex","SOLUSD",1761808223898,0.2,195.01,195.0,40.98298926]
["bitfinex","SOLUSD",1761808224213,0.2,195.01,195.0,41.69298926]
["bitfinex","SOLUSD",1761808224418,0.2,195.01,195.0,43.74716823]
["bitfinex","SOLUSD",1761808225101,0.2,195.01,195.0,50.06478507]
["bitfinex","SOLUSD",1761808225316,0.2,195.01,195.0,55.7058107]
["bitfinex","SOLUSD",1761808226514,0.2,195.01,195.0,52.03418177]
["bitfinex","SOLUSD",1761808227305,0.2,195.01,195.0,55.19299019]
["bitfinex","SOLUSD",1761808228296,0.2,195.01,195.0,41.57418177]
["bitfinex","SOLUSD",1761808228510,0.2,195.01,195.0,52.03418177]
["bitfinex","SOLUSD",1761808230398,0.2,195.04,195.03,9.93098926]
["bitfinex","SOLUSD",1761808230601,0.2,195.04,195.03,44.6545393]
["bitfinex","SOLUSD",1761808230813,0.2,195.04,195.03,24.7725393]
["bitfinex","SOLUSD",1761808231215,0.2,195.04,195.03,45.3645393]
["bitfinex","SOLUSD",1761808231732,0.2,195.04,195.03,24.7725393]
["bitfinex","SOLUSD",1761808232612,0.2,195.04,195.03,29.89995559]
["bitfinex","SOLUSD",1761808233299,0.2,195.04,195.03,26.74114717]
["bitfinex","SOLUSD",1761808233499,0.2,195.04,195.03,29.38721397]
["bitfinex","SOLUSD",1761808235621,0.2,195.04,195.03,31.44086561]
["bitfinex","SOLUSD",1761808235822,0.2,195.04,195.03,31.95360723]
["bitfinex","SOLUSD",1761808236000,0.1,195.08,195.07,9.78882769]
["bitfinex","SOLUSD",1761808236198,0.1,195.08,195.07,24.06243416]
["bitfinex","SOLUSD",1761808236402,0.1,195.08,195.07,24.77243416]
["bitfinex","SOLUSD",1761808236632,0.1,195.08,195.07,31.95223984]
["bitfinex","SOLUSD",1761808238212,0.1,195.08,195.07,28.79343142]
["bitfinex","SOLUSD",1761808238412,0.1,195.08,195.07,31.95223984]
["bitfinex","SOLUSD",1761808240517,0.1,195.08,195.07,28.79343142]
["bitfinex","SOLUSD",1761808240721,0.1,195.08,195.07,31.95223984]
["bitfinex","SOLUSD",1761808245013,0.1,195.08,195.07,30.58744179]
["bitfinex","SOLUSD",1761808245213,0.1,195.08,195.07,18.074001]
["bitfinex","SOLUSD",1761808245414,0.1,195.08,195.07,28.534001]
["bitfinex","SOLUSD",1761808246031,0.1,195.08,195.07,28.67616257]
["bitfinex","SOLUSD",1761808248043,0.1,195.08,195.07,29.38616257]
["bitfinex","SOLUSD",1761808248243,0.1,195.08,195.07,28.67616257]
["bitfinex","SOLUSD",1761808251857,0.1,195.08,195.07,29.38616257]
["bitfinex","SOLUSD",1761808252050,0.1,195.08,195.07,34.61090545]
["bitfinex","SOLUSD",1761808252923,0.1,195.08,195.07,33.90090545]
["bitfinex","SOLUSD",1761808254456,0.1,195.08,195.07,34.59090545]
["bitfinex","SOLUSD",1761808257638,0.1,195.08,195.07,37.74971387]
["bitfinex","SOLUSD",1761808257843,0.2,195.11,195.07,37.74971387]
["bitfinex","SOLUSD",1761808257844,0.2,195.11,195.07,99.34971387]
["bitfinex","SOLUSD",1761808258149,0.2,195.11,195.1,36.8406061]
["bitfinex","SOLUSD",1761808258325,0.2,195.11,195.1,47.9906061]
["bitfinex","SOLUSD",1761808259733,0.2,195.11,195.1,55.16909657]
["bitfinex","SOLUSD",1761808259956,0.2,195.11,195.1,44.70909657]
["bitfinex","SOLUSD",1761808260152,0.2,195.11,195.1,55.66165423]
["bitfinex","SOLUSD",1761808260864,0.1,195.14,195.13,30.38082769]
["bitfinex","SOLUSD",1761808261167,0.1,195.17,195.16,30.52298926]
["bitfinex","SOLUSD",1761808261332,0.1,195.17,195.16,42.16538934]
["bitfinex","SOLUSD",1761808261728,0.1,195.17,195.16,47.28939015]
["bitfinex","SOLUSD",1761808261947,0.1,195.17,195.16,55.56961417]
["bitfinex","SOLUSD",1761808262478,0.1,195.17,195.16,46.59680494]
["bitfinex","SOLUSD",1761808262641,0.82,195.17,195.16,44.12179768]
["bitfinex","SOLUSD",1761808263254,0.82,195.17,195.16,20.22882769]
["bitfinex","SOLUSD",1761808263838,0.82,195.17,195.16,9.93098926]
["bitfinex","SOLUSD",1761808264050,0.82,195.17,195.16,20.37098926]
["bitfinex","SOLUSD",1761808264380,5.94373827,195.17,195.16,10.44]
["bitfinex","SOLUSD",1761808264537,0.82,195.17,195.16,10.44]
["bitfinex","SOLUSD",1761808265042,0.82,195.17,195.16,23.52979768]
["bitfinex","SOLUSD",1761808265233,0.1,195.17,195.16,28.65379849]
["bitfinex","SOLUSD",1761808265635,0.1,195.17,195.16,49.24579849]
["bitfinex","SOLUSD",1761808266350,0.1,195.17,195.16,40.96298926]
["bitfinex","SOLUSD",1761808266539,0.82,195.17,195.16,40.96298926]
["bitfinex","SOLUSD",1761808266933,0.82,195.17,195.16,44.12179768]
["bitfinex","SOLUSD",1761808267229,0.82,195.17,195.16,40.96298926]
["bitfinex","SOLUSD",1761808267855,0.82,195.17,195.16,20.37098926]
["bitfinex","SOLUSD",1761808268566,9.10254669,195.17,195.15,10.44]
["bitfinex","SOLUSD",1761808268731,0.72,195.16,195.15,10.44]
["bitfinex","SOLUSD",1761808269768,0.1,195.17,195.15,10.44]
["bitfinex","SOLUSD",1761808269942,0.82,195.17,195.15,10.44]
["bitfinex","SOLUSD",1761808270138,0.1,195.17,195.16,13.77979768]
["bitfinex","SOLUSD",1761808270340,0.1,195.17,195.16,13.08979768]
["bitfinex","SOLUSD",1761808270755,0.1,195.17,195.16,9.93098926]
["bitfinex","SOLUSD",1761808271075,0.1,195.17,195.16,13.77979768]
["bitfinex","SOLUSD",1761808271588,0.1,195.17,195.16,34.37179768]
["bitfinex","SOLUSD",1761808272154,0.1,195.17,195.16,38.80579849]
["bitfinex","SOLUSD",1761808272590,0.1,195.17,195.16,33.68179768]
["bitfinex","SOLUSD",1761808272777,0.1,195.17,195.16,38.80579849]
["bitfinex","SOLUSD",1761808273090,0.1,195.17,195.16,33.68179768]
["bitfinex","SOLUSD",1761808273980,0.75,195.17,195.16,40.96298926]
["bitfinex","SOLUSD",1761808274873,0.75,195.17,195.16,30.52298926]
["bitfinex","SOLUSD",1761808275072,0.75,195.17,195.16,20.37098926]
["bitfinex","SOLUSD",1761808275454,5.87373827,195.17,195.16,20.37098926]
["bitfinex","SOLUSD",1761808275653,0.75,195.17,195.16,20.37098926]
["bitfinex","SOLUSD",1761808276885,0.1,195.17,195.16,20.37098926]
["bitfinex","SOLUSD",1761808277384,0.75,195.17,195.16,20.37098926]
["bitfinex","SOLUSD",1761808278370,0.1,195.17,195.16,20.37098926]
["bitfinex","SOLUSD",1761808278567,0.1,195.17,195.16,28.65379849]
["bitfinex","SOLUSD",1761808279586,0.1,195.17,195.16,29.37379849]
["bitfinex","SOLUSD",1761808279875,0.1,195.17,195.16,28.65379849]
["bitfinex","SOLUSD",1761808281260,0.1,195.17,195.16,29.37379849]
["bitfinex","SOLUSD",1761808283355,0.1,195.17,195.16,17.79266077]
["bitfinex","SOLUSD",1761808283698,0.1,195.17,195.16,28.23266077]
["bitfinex","SOLUSD",1761808288228,12.80341783,195.27,195.16,28.23266077]
["bitfinex","SOLUSD",1761808288229,0.81,195.31,195.21,0.14216157]
["bitfinex","SOLUSD",1761808288435,0.1,195.31,195.27,11.80649839]
["bitfinex","SOLUSD",1761808288725,0.1,195.31,195.27,22.40865996]
["bitfinex","SOLUSD",1761808288911,0.1,195.31,195.27,23.06865996]
["bitfinex","SOLUSD",1761808289082,0.1,195.31,195.27,23.58077139]
["bitfinex","SOLUSD",1761808289509,0.1,195.31,195.27,28.70188574]
["bitfinex","SOLUSD",1761808289887,0.81,195.31,195.27,15.56421504]
["bitfinex","SOLUSD",1761808290091,0.81,195.31,195.27,27.56977431]
["bitfinex","SOLUSD",1761808290411,0.1,195.31,195.3,30.52298926]
["bitfinex","SOLUSD",1761808290590,0.1,195.31,195.3,43.04065996]
["bitfinex","SOLUSD",1761808290788,0.1,195.31,195.3,32.54065996]
["bitfinex","SOLUSD",1761808290995,0.81,195.31,195.3,43.04065996]
["bitfinex","SOLUSD",1761808291606,0.81,195.31,195.3,10.5]
["bitfinex","SOLUSD",1761808292495,0.81,195.31,195.3,20.43098926]
["bitfinex","SOLUSD",1761808292709,0.81,195.31,195.3,22.44865996]
["bitfinex","SOLUSD",1761808293224,0.81,195.31,195.3,20.43098926]
["bitfinex","SOLUSD",1761808293532,0.81,195.31,195.27,11.94865996]
["bitfinex","SOLUSD",1761808293828,2.0176707,195.29,195.22,2.0176707]
["bitfinex","SOLUSD",1761808294030,5.93020673,195.31,195.26,2.0176707]
["bitfinex","SOLUSD",1761808294242,5.93020673,195.31,195.26,10.5]
["bitfinex","SOLUSD",1761808294243,0.71,195.3,195.26,10.5]
["bitfinex","SOLUSD",1761808294532,0.71,195.3,195.28,2.0176707]
["bitfinex","SOLUSD",1761808294715,0.71,195.3,195.29,10.5]
["bitfinex","SOLUSD",1761808295223,0.71,195.3,195.29,20.43098926]
["bitfinex","SOLUSD",1761808295526,0.1,195.31,195.3,9.93098926]
["bitfinex","SOLUSD",1761808295705,0.1,195.31,195.3,11.94865996]
["bitfinex","SOLUSD",1761808295911,0.81,195.31,195.3,11.94865996]
["bitfinex","SOLUSD",1761808296114,0.81,195.31,195.3,9.93098926]
["bitfinex","SOLUSD",1761808296314,0.81,195.31,195.3,20.43098926]
["bitfinex","SOLUSD",1761808296813,0.81,195.31,195.3,22.44865996]
["bitfinex","SOLUSD",1761808296814,0.1,195.31,195.3,22.44865996]
["bitfinex","SOLUSD",1761808297918,0.1,195.31,195.3,20.43098926]
["bitfinex","SOLUSD",1761808298130,0.1,195.31,195.3,22.44865996]
["bitfinex","SOLUSD",1761808298630,0.1,195.31,195.3,25.12633066]
["bitfinex","SOLUSD",1761808298824,0.1,195.37,195.33,20.592]
["bitfinex","SOLUSD",1761808299026,0.1,195.37,195.3,36.29967046]
["bitfinex","SOLUSD",1761808299027,0.1,195.37,195.36,30.52298926]
["bitfinex","SOLUSD",1761808299334,2.0176707,195.48,195.43,9.93098926]
["bitfinex","SOLUSD",1761808299523,20.592,195.51,195.44,10.56]
["bitfinex","SOLUSD",1761808299838,17.90022773,195.53,195.41,9.93098926]
["bitfinex","SOLUSD",1761808299839,2.0176707,195.47,195.45,10.56]
["bitfinex","SOLUSD",1761808300012,5.82530085,195.5,195.45,10.58]
["bitfinex","SOLUSD",1761808300343,13.18982672,195.6,195.46,9.93098926]
["bitfinex","SOLUSD",1761808300344,0.71,195.49,195.46,9.93098926]
["bitfinex","SOLUSD",1761808300705,2.7276707,195.49,195.41,0.51174453]
["bitfinex","SOLUSD",1761808300907,2.0176707,195.48,195.44,9.78882769]
["bitfinex","SOLUSD",1761808301115,2.7276707,195.48,195.45,10.6]
["bitfinex","SOLUSD",1761808301334,2.7276707,195.47,195.37,20.592]
["bitfinex","SOLUSD",1761808301627,5.11639805,195.45,195.43,9.78882769]
["bitfinex","SOLUSD",1761808301840,5.11639805,195.45,195.43,20.40882769]
["bitfinex","SOLUSD",1761808302014,0.71,195.44,195.43,20.55098926]
["bitfinex","SOLUSD",1761808302708,0.71,195.44,195.39,9.78882769]
["bitfinex","SOLUSD",1761808302709,2.7276707,195.44,195.39,9.78882769]
["bitfinex","SOLUSD",1761808302903,0.71,195.47,195.44,0.14216157]
["bitfinex","SOLUSD",1761808303207,2.0176707,195.52,195.47,9.78882769]
["bitfinex","SOLUSD",1761808303410,0.71,195.51,195.47,20.40882769]
["bitfinex","SOLUSD",1761808303652,20.592,195.53,195.49,9.78882769]
["bitfinex","SOLUSD",1761808303653,5.11436032,195.53,195.49,9.78882769]
["bitfinex","SOLUSD",1761808303810,5.11436032,195.53,195.5,10.62]
["bitfinex","SOLUSD",1761808303811,0.71,195.51,195.5,10.62]
["bitfinex","SOLUSD",1761808304357,0.71,195.51,195.47,2.15983227]
["bitfinex","SOLUSD",1761808304358,0.71,195.51,195.47,0.14216157]
["bitfinex","SOLUSD",1761808304511,0.71,195.51,195.48,10.62]
["bitfinex","SOLUSD",1761808305734,5.11535116,195.49,195.47,10.62]
["bitfinex","SOLUSD",1761808306107,5.03040609,195.5,195.47,10.62]
["bitfinex","SOLUSD",1761808306345,0.71,195.5,195.48,9.93098926]
["bitfinex","SOLUSD",1761808306635,5.03040609,195.53,195.48,9.93098926]
["bitfinex","SOLUSD",1761808306837,0.71,195.5,195.48,9.93098926]
["bitfinex","SOLUSD",1761808307044,20.592,195.56,195.49,5.69040609]
["bitfinex","SOLUSD",1761808307213,90.5094493,195.74,195.51,0.14216157]
["bitfinex","SOLUSD",1761808307214,5.03040609,195.59,195.51,0.14216157]
["bitfinex","SOLUSD",1761808307414,0.71,195.56,195.53,9.93098926]
["bitfinex","SOLUSD",1761808307628,0.71,195.56,195.54,10.66]
["bitfinex","SOLUSD",1761808307928,5.74040609,195.56,195.54,10.66]
["bitfinex","SOLUSD",1761808308120,10.85395549,195.56,195.54,10.66]
["bitfinex","SOLUSD",1761808308321,0.71,195.55,195.54,10.66]
["bitfinex","SOLUSD",1761808309135,0.71,195.55,195.52,10.66]
["bitfinex","SOLUSD",1761808309136,5.74040609,195.55,195.52,10.66]
["bitfinex","SOLUSD",1761808309463,5.03040609,195.54,195.5,10.80216157]
["bitfinex","SOLUSD",1761808309606,5.74040609,195.54,195.5,10.80216157]
["bitfinex","SOLUSD",1761808309811,0.71,195.53,195.5,10.80216157]
["bitfinex","SOLUSD",1761808310235,5.74040609,195.53,195.5,10.80216157]
["bitfinex","SOLUSD",1761808310751,5.03040609,195.51,195.48,9.78882769]
["bitfinex","SOLUSD",1761808311038,0.71,195.52,195.48,20.44882769]
["bitfinex","SOLUSD",1761808311230,0.71,195.54,195.49,14.96139535]
["bitfinex","SOLUSD",1761808311436,5.03040609,195.52,195.49,9.93098926]
["bitfinex","SOLUSD",1761808311735,0.71,195.58,195.48,20.59098926]
["bitfinex","SOLUSD",1761808311736,5.11535116,195.49,195.48,20.59098926]
["bitfinex","SOLUSD",1761808311939,10.14575725,195.49,195.48,10.66]
["bitfinex","SOLUSD",1761808312124,0.71,195.49,195.48,10.66]
["bitfinex","SOLUSD",1761808312526,5.03040609,195.51,195.48,10.66]
["bitfinex","SOLUSD",1761808312731,5.03040609,195.49,195.48,10.66]
["bitfinex","SOLUSD",1761808312932,0.69,195.5,195.45,9.78882769]
["bitfinex","SOLUSD",1761808313138,5.03040609,195.48,195.46,10.64]
["bitfinex","SOLUSD",1761808313335,0.69,195.47,195.46,10.64]
["bitfinex","SOLUSD",1761808313741,5.80587455,195.47,195.44,20.592]
["bitfinex","SOLUSD",1761808313920,5.80587455,195.47,195.44,31.232]
["bitfinex","SOLUSD",1761808314117,0.69,195.47,195.45,9.93098926]
["bitfinex","SOLUSD",1761808314344,20.592,195.56,195.46,5.71040609]
["bitfinex","SOLUSD",1761808314652,5.72040609,195.55,195.49,5.03040609]
["bitfinex","SOLUSD",1761808314944,0.69,195.55,195.51,9.93098926]
["bitfinex","SOLUSD",1761808315547,5.72040609,195.57,195.51,14.96139535]
["bitfinex","SOLUSD",1761808315750,5.11352014,195.56,195.51,14.96139535]
["bitfinex","SOLUSD",1761808315958,10.83392623,195.56,195.51,9.93098926]
["bitfinex","SOLUSD",1761808316156,0.69,195.55,195.51,9.93098926]
["bitfinex","SOLUSD",1761808316376,0.69,195.56,195.51,9.93098926]
["bitfinex","SOLUSD",1761808316657,20.592,195.59,195.53,0.14216157]
["bitfinex","SOLUSD",1761808316658,5.72040609,195.58,195.53,0.14216157]
["bitfinex","SOLUSD",1761808316956,5.03040609,195.57,195.54,10.66]
["bitfinex","SOLUSD",1761808317257,5.03040609,195.56,195.53,10.66]
["bitfinex","SOLUSD",1761808317459,0.69,195.56,195.54,0.14216157]
["bitfinex","SOLUSD",1761808317775,5.80378164,195.55,195.53,10.66]
["bitfinex","SOLUSD",1761808318058,10.83418773,195.55,195.53,10.66]
["bitfinex","SOLUSD",1761808318351,5.03040609,195.56,195.53,10.66]
["bitfinex","SOLUSD",1761808318558,0.69,195.55,195.53,10.66]
["bitfinex","SOLUSD",1761808318730,5.03040609,195.54,195.53,10.66]
["bitfinex","SOLUSD",1761808318925,5.03040609,195.54,195.47,5.03040609]
["bitfinex","SOLUSD",1761808319157,12.78183956,195.59,195.48,10.66]
["bitfinex","SOLUSD",1761808319328,0.69,195.56,195.49,14.81923378]
["bitfinex","SOLUSD",1761808319531,5.03040609,195.55,195.49,14.81923378]
["bitfinex","SOLUSD",1761808319747,5.03040609,195.53,195.48,10.66]
["bitfinex","SOLUSD",1761808319948,17.89848795,195.55,195.48,15.69040609]
["bitfinex","SOLUSD",1761808319949,0.69,195.54,195.48,15.69040609]
["bitfinex","SOLUSD",1761808320159,0.69,195.54,195.49,5.03040609]
["bitfinex","SOLUSD",1761808320456,0.69,195.54,195.49,14.81923378]
["bitfinex","SOLUSD",1761808320657,5.80346143,195.57,195.5,15.64139535]
["bitfinex","SOLUSD",1761808320840,5.11301073,195.58,195.53,5.03040609]
["bitfinex","SOLUSD",1761808321044,5.11301073,195.58,195.54,10.66]
["bitfinex","SOLUSD",1761808321338,10.14341682,195.58,195.54,10.66]
["bitfinex","SOLUSD",1761808321545,0.69,195.57,195.54,10.66]
["bitfinex","SOLUSD",1761808322149,5.80221307,195.61,195.54,10.66]
["bitfinex","SOLUSD",1761808322334,0.69,195.6,195.55,9.93098926]
["bitfinex","SOLUSD",1761808322534,25.70354961,195.64,195.57,9.93098926]
["bitfinex","SOLUSD",1761808322535,0.69,195.63,195.57,9.93098926]
["bitfinex","SOLUSD",1761808322739,5.72040609,195.63,195.58,10.68]
["bitfinex","SOLUSD",1761808322961,5.03040609,195.61,195.58,10.68]
["bitfinex","SOLUSD",1761808323363,0.69,195.61,195.58,10.68]
["bitfinex","SOLUSD",1761808323561,5.72040609,195.61,195.58,10.68]
["bitfinex","SOLUSD",1761808323758,0.69,195.61,195.58,10.68]
["bitfinex","SOLUSD",1761808323958,0.69,195.61,195.55,0.68]
["bitfinex","SOLUSD",1761808323959,5.03040609,195.61,195.55,0.68]
["bitfinex","SOLUSD",1761808324169,0.69,195.6,195.56,10.68]
["bitfinex","SOLUSD",1761808324479,5.11090667,195.66,195.57,9.93098926]
["bitfinex","SOLUSD",1761808324683,5.03040609,195.62,195.57,9.93098926]
["bitfinex","SOLUSD",1761808324976,5.03040609,195.61,195.57,9.93098926]
["bitfinex","SOLUSD",1761808325477,5.72040609,195.6,195.54,5.03040609]
["bitfinex","SOLUSD",1761808325654,5.72040609,195.6,195.55,20.61098926]
["bitfinex","SOLUSD",1761808326254,5.03040609,195.6,195.55,20.61098926]
["bitfinex","SOLUSD",1761808326451,0.69,195.6,195.55,0.82216157]
["bitfinex","SOLUSD",1761808326654,5.03040609,195.58,195.53,9.78882769]
["bitfinex","SOLUSD",1761808326866,0.69,195.59,195.54,10.66]
["bitfinex","SOLUSD",1761808327069,5.03040609,195.58,195.54,10.66]
["bitfinex","SOLUSD",1761808327472,5.03040609,195.55,195.5,9.78882769]
["bitfinex","SOLUSD",1761808327661,5.03040609,195.52,195.5,10.66]
["bitfinex","SOLUSD",1761808328356,5.03040609,195.53,195.5,10.66]
["bitfinex","SOLUSD",1761808328776,5.72040609,195.53,195.5,10.66]
["bitfinex","SOLUSD",1761808329278,5.03040609,195.53,195.5,10.66]
["bitfinex","SOLUSD",1761808329689,5.72040609,195.53,195.5,10.66]
["bitfinex","SOLUSD",1761808330585,5.03040609,195.51,195.5,10.66]
["bitfinex","SOLUSD",1761808330775,5.72040609,195.51,195.48,10.66]
["bitfinex","SOLUSD",1761808330975,5.03040609,195.5,195.48,10.66]
["bitfinex","SOLUSD",1761808331161,5.72040609,195.5,195.48,10.66]
["bitfinex","SOLUSD",1761808331360,5.72040609,195.49,195.48,10.66]
["bitfinex","SOLUSD",1761808332067,5.72040609,195.49,195.44,9.93098926]
["bitfinex","SOLUSD",1761808332386,0.69,195.48,195.45,10.66]
["bitfinex","SOLUSD",1761808333871,12.78541908,195.54,195.46,5.73040609]
["bitfinex","SOLUSD",1761808333872,0.66,195.52,195.46,5.73040609]
["bitfinex","SOLUSD",1761808334072,5.03040609,195.5,195.45,10.66]
["bitfinex","SOLUSD",1761808334271,5.03040609,195.53,195.47,5.03040609]
["bitfinex","SOLUSD",1761808334508,5.69040609,195.54,195.48,15.69040609]
["bitfinex","SOLUSD",1761808334687,25.70499723,195.58,195.48,15.69040609]
["bitfinex","SOLUSD",1761808334688,5.69040609,195.53,195.48,10.66]
["bitfinex","SOLUSD",1761808335171,0.66,195.52,195.48,10.66]
["bitfinex","SOLUSD",1761808336281,0.66,195.55,195.51,5.03040609]
["bitfinex","SOLUSD",1761808336791,5.69040609,195.55,195.49,14.96139535]
["bitfinex","SOLUSD",1761808336976,5.03040609,195.52,195.45,9.78882769]
["bitfinex","SOLUSD",1761808337176,5.03040609,195.52,195.47,9.78882769]
["bitfinex","SOLUSD",1761808337497,10.14491446,195.53,195.47,14.81923378]
["bitfinex","SOLUSD",1761808337783,0.66,195.54,195.5,5.03040609]
["bitfinex","SOLUSD",1761808337990,0.66,195.54,195.5,10.7]
["bitfinex","SOLUSD",1761808338284,12.78314669,195.57,195.5,10.7]
["bitfinex","SOLUSD",1761808338285,5.69040609,195.57,195.51,5.03040609]
["bitfinex","SOLUSD",1761808338704,0.66,195.57,195.51,9.93098926]
["bitfinex","SOLUSD",1761808339000,0.66,195.57,195.53,5.03040609]
["bitfinex","SOLUSD",1761808339304,0.66,195.6,195.55,5.03040609]
["bitfinex","SOLUSD",1761808339481,0.66,195.6,195.56,5.03040609]
["bitfinex","SOLUSD",1761808339799,10.80235783,195.62,195.56,5.03040609]
["bitfinex","SOLUSD",1761808340295,12.77772899,195.66,195.59,5.03040609]
["bitfinex","SOLUSD",1761808340296,0.66,195.64,195.59,5.03040609]
["bitfinex","SOLUSD",1761808340589,5.69040609,195.64,195.58,10.7]
["bitfinex","SOLUSD",1761808341086,0.66,195.64,195.59,5.03040609]
["bitfinex","SOLUSD",1761808341474,5.77157695,195.64,195.59,5.03040609]
["bitfinex","SOLUSD",1761808341974,5.03040609,195.66,195.6,5.03040609]
["bitfinex","SOLUSD",1761808342179,5.7703843,195.68,195.63,5.03040609]
["bitfinex","SOLUSD",1761808342489,5.11016212,195.69,195.65,5.03040609]
["bitfinex","SOLUSD",1761808342670,0.72,195.7,195.63,10.68]
["bitfinex","SOLUSD",1761808342671,0.09307405,195.64,195.63,21.27098926]
["bitfinex","SOLUSD",1761808342870,0.09307405,195.64,195.63,25.64139535]
["bitfinex","SOLUSD",1761808343379,0.09307405,195.64,195.63,30.79515741]
["bitfinex","SOLUSD",1761808343688,0.09307405,195.64,195.63,35.90684784]
["bitfinex","SOLUSD",1761808344086,0.09307405,195.64,195.63,28.43002453]
["bitfinex","SOLUSD",1761808344294,0.09307405,195.64,195.63,36.41801688]
["bitfinex","SOLUSD",1761808344485,0.09879673,195.65,195.64,9.93098926]
["bitfinex","SOLUSD",1761808344788,0.09879673,195.65,195.64,18.06781257]
["bitfinex","SOLUSD",1761808345175,0.09879673,195.65,195.64,10.59098926]
["bitfinex","SOLUSD",1761808345365,0.09879673,195.65,195.64,28.74781257]
["bitfinex","SOLUSD",1761808345572,0.09879673,195.65,195.64,33.85924172]
["bitfinex","SOLUSD",1761808347275,0.09879673,195.65,195.64,31.18298926]
["bitfinex","SOLUSD",1761808347471,0.09879673,195.65,195.64,54.45124172]
["bitfinex","SOLUSD",1761808348680,0.09879673,195.65,195.64,48.67981257]
["bitfinex","SOLUSD",1761808349067,0.09879673,195.65,195.64,20.46882769]
["bitfinex","SOLUSD",1761808349276,0.09879673,195.65,195.64,17.265651]
["bitfinex","SOLUSD",1761808349484,0.09879673,195.65,195.64,27.945651]
["bitfinex","SOLUSD",1761808349668,0.09879673,195.65,195.64,28.08781257]
["bitfinex","SOLUSD",1761808349870,0.09879673,195.65,195.62,0.51119517]
["bitfinex","SOLUSD",1761808350069,0.09879673,195.65,195.63,20.46882769]
["bitfinex","SOLUSD",1761808350371,0.81879673,195.65,195.63,20.46882769]
["bitfinex","SOLUSD",1761808350572,0.09879673,195.65,195.63,20.46882769]
["bitfinex","SOLUSD",1761808350974,0.09879673,195.65,195.64,18.57895548]
["bitfinex","SOLUSD",1761808351180,0.09879673,195.65,195.64,18.06781257]
["bitfinex","SOLUSD",1761808351383,0.09879673,195.65,195.64,17.40781257]
["bitfinex","SOLUSD",1761808351582,0.09879673,195.65,195.63,10.68]
["bitfinex","SOLUSD",1761808351797,0.09879673,195.65,195.64,18.79682331]
["bitfinex","SOLUSD",1761808352099,0.09879673,195.65,195.64,33.83924172]
["bitfinex","SOLUSD",1761808352587,0.09879673,195.65,195.64,26.36241841]
["bitfinex","SOLUSD",1761808352783,0.09879673,195.65,195.64,33.83924172]
["bitfinex","SOLUSD",1761808352981,0.09879673,195.65,195.64,28.06781257]
["bitfinex","SOLUSD",1761808353294,0.09879673,195.65,195.64,29.23895548]
["bitfinex","SOLUSD",1761808353496,0.09879673,195.65,195.64,34.35038463]
["bitfinex","SOLUSD",1761808353695,0.09879673,195.65,195.64,29.23895548]
["bitfinex","SOLUSD",1761808353901,0.09879673,195.65,195.64,34.35038463]
["bitfinex","SOLUSD",1761808355790,0.09879673,195.65,195.64,29.23895548]
["bitfinex","SOLUSD",1761808355995,0.09879673,195.65,195.64,33.83924172]
["bitfinex","SOLUSD",1761808356202,0.09879673,195.65,195.64,37.99981257]
["bitfinex","SOLUSD",1761808356386,0.09879673,195.65,195.64,48.65981257]
["bitfinex","SOLUSD",1761808356595,0.09879673,195.65,195.64,54.28238463]
["bitfinex","SOLUSD",1761808356900,0.09879673,195.65,195.64,54.94238463]
["bitfinex","SOLUSD",1761808357108,0.09879673,195.65,195.64,44.28238463]
["bitfinex","SOLUSD",1761808357500,0.09879673,195.65,195.64,54.94238463]
["bitfinex","SOLUSD",1761808359974,0.09879673,195.65,195.64,43.62238463]
["bitfinex","SOLUSD",1761808360175,0.09879673,195.65,195.64,41.69413217]
["bitfinex","SOLUSD",1761808360375,0.09879673,195.65,195.64,49.17095548]
["bitfinex","SOLUSD",1761808360576,0.09879673,195.65,195.64,54.14022306]
["bitfinex","SOLUSD",1761808360787,0.09879673,195.65,195.64,49.17095548]
["bitfinex","SOLUSD",1761808360988,0.09879673,195.65,195.64,29.23895548]
["bitfinex","SOLUSD",1761808361192,0.09879673,195.65,195.64,33.83924172]
["bitfinex","SOLUSD",1761808361397,0.09879673,195.65,195.64,34.35038463]
["bitfinex","SOLUSD",1761808361610,0.09879673,195.65,195.64,33.69038463]
["bitfinex","SOLUSD",1761808361908,0.09879673,195.65,195.64,34.35038463]
["bitfinex","SOLUSD",1761808362502,0.09879673,195.65,195.64,26.87356132]
["bitfinex","SOLUSD",1761808362701,0.19836896,195.65,195.64,34.35038463]
["bitfinex","SOLUSD",1761808363001,0.09957223,195.65,195.64,34.35038463]
["bitfinex","SOLUSD",1761808365376,0.09957223,195.65,195.64,44.28238463]
["bitfinex","SOLUSD",1761808365707,0.09957223,195.65,195.64,34.33038463]
["bitfinex","SOLUSD",1761808366690,0.09957223,195.65,195.64,42.33413217]
["bitfinex","SOLUSD",1761808366897,0.09957223,195.65,195.64,29.21895548]
["bitfinex","SOLUSD",1761808367089,0.09957223,195.65,195.64,34.33038463]
["bitfinex","SOLUSD",1761808368792,0.09957223,195.65,195.64,38.65981257]
["bitfinex","SOLUSD",1761808368998,0.09957223,195.65,195.64,49.27981257]
["bitfinex","SOLUSD",1761808369708,0.09957223,195.65,195.64,49.137651]
["bitfinex","SOLUSD",1761808369914,0.09957223,195.65,195.64,27.885651]
["bitfinex","SOLUSD",1761808370090,0.09957223,195.65,195.64,28.02781257]
["bitfinex","SOLUSD",1761808370686,0.09957223,195.65,195.64,18.09682331]
["bitfinex","SOLUSD",1761808373219,5.87074013,195.65,195.59,0.51127358]
["bitfinex","SOLUSD",1761808373404,0.75957223,195.65,195.6,9.78882769]
["bitfinex","SOLUSD",1761808373812,0.75957223,195.65,195.61,7.47682331]
["bitfinex","SOLUSD",1761808374695,5.87084612,195.65,195.62,10.6]
["bitfinex","SOLUSD",1761808374918,0.75957223,195.65,195.62,10.6]
["bitfinex","SOLUSD",1761808375319,0.09957223,195.65,195.62,18.07682331]
["bitfinex","SOLUSD",1761808376330,0.09957223,195.65,195.63,8.16682331]
["bitfinex","SOLUSD",1761808376628,0.09957223,195.65,195.63,7.47682331]
["bitfinex","SOLUSD",1761808377116,0.75957223,195.65,195.63,9.93098926]
["bitfinex","SOLUSD",1761808377415,0.75957223,195.65,195.64,10.6]
["bitfinex","SOLUSD",1761808379305,0.09957223,195.65,195.64,10.6]
["bitfinex","SOLUSD",1761808380806,0.75957223,195.65,195.6,7.47682331]
["bitfinex","SOLUSD",1761808381020,5.87074013,195.65,195.61,10.6]
["bitfinex","SOLUSD",1761808381407,0.66,195.64,195.61,10.6]
["bitfinex","SOLUSD",1761808382022,0.09957223,195.65,195.61,10.6]
["bitfinex","SOLUSD",1761808382216,0.09957223,195.65,195.62,0.69]
["bitfinex","SOLUSD",1761808382416,0.09957223,195.65,195.62,8.16682331]
["bitfinex","SOLUSD",1761808383014,5.77052716,195.68,195.63,8.16682331]
["bitfinex","SOLUSD",1761808383215,5.77052716,195.68,195.64,10.58]
["bitfinex","SOLUSD",1761808383428,0.66,195.67,195.64,10.58]
["bitfinex","SOLUSD",1761808384603,7.47682331,195.66,195.64,10.58]
["bitfinex","SOLUSD",1761808384907,5.11090667,195.66,195.64,10.58]
["bitfinex","SOLUSD",1761808385414,0.66,195.66,195.64,10.58]
["bitfinex","SOLUSD",1761808385928,5.11076706,195.67,195.64,10.58]
["bitfinex","SOLUSD",1761808386126,5.77076706,195.67,195.64,10.58]
["bitfinex","SOLUSD",1761808386304,5.11076706,195.67,195.64,10.58]
["bitfinex","SOLUSD",1761808386506,5.77076706,195.67,195.64,10.58]
["bitfinex","SOLUSD",1761808386805,20.692,195.71,195.66,7.47682331]
["bitfinex","SOLUSD",1761808387009,0.1,195.71,195.68,7.47682331]
["bitfinex","SOLUSD",1761808387427,0.1,195.71,195.68,3.82721223]
["bitfinex","SOLUSD",1761808387629,0.1,195.71,195.7,13.06820149]
["bitfinex","SOLUSD",1761808387936,0.1,195.71,195.7,23.62820149]
["bitfinex","SOLUSD",1761808388108,0.1,195.71,195.7,20.49098926]
["bitfinex","SOLUSD",1761808388307,0.1,195.71,195.7,24.31820149]
["bitfinex","SOLUSD",1761808388930,0.1,195.71,195.7,23.62820149]
["bitfinex","SOLUSD",1761808389130,0.1,195.71,195.64,0.69]
["bitfinex","SOLUSD",1761808389131,0.76,195.71,195.64,0.69]
["bitfinex","SOLUSD",1761808389334,0.76,195.71,195.67,0.14216157]
["bitfinex","SOLUSD",1761808389628,0.76,195.71,195.68,10.56]
["bitfinex","SOLUSD",1761808390326,5.8696071,195.71,195.68,10.56]
["bitfinex","SOLUSD",1761808390520,0.76,195.71,195.68,10.56]
["bitfinex","SOLUSD",1761808390726,0.1,195.71,195.68,10.56]
["bitfinex","SOLUSD",1761808390928,0.76,195.71,195.68,10.56]
["bitfinex","SOLUSD",1761808392126,0.1,195.71,195.69,8.16855988]
["bitfinex","SOLUSD",1761808392517,0.1,195.71,195.66,0.69]
["bitfinex","SOLUSD",1761808392724,0.66,195.7,195.67,10.56]
["bitfinex","SOLUSD",1761808392934,0.1,195.71,195.67,10.56]
["bitfinex","SOLUSD",1761808393237,0.76,195.71,195.67,10.56]
["bitfinex","SOLUSD",1761808393534,0.1,195.71,195.68,18.09954914]
["bitfinex","SOLUSD",1761808394117,0.1,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761808394313,0.1,195.71,195.7,10.56]
["bitfinex","SOLUSD",1761808394524,0.1,195.71,195.7,27.96954914]
["bitfinex","SOLUSD",1761808394728,0.1,195.71,195.7,28.65954914]
["bitfinex","SOLUSD",1761808395227,0.1,195.71,195.7,16.5020236]
["bitfinex","SOLUSD",1761808395428,0.1,195.71,195.7,33.76941117]
["bitfinex","SOLUSD",1761808395619,0.1,195.71,195.7,28.65954914]
["bitfinex","SOLUSD",1761808396848,0.1,195.71,195.7,27.96954914]
["bitfinex","SOLUSD",1761808397066,0.1,195.71,195.7,7.47855988]
["bitfinex","SOLUSD",1761808397424,0.81,195.71,195.67,9.78882769]
["bitfinex","SOLUSD",1761808397621,0.1,195.71,195.7,17.26738757]
["bitfinex","SOLUSD",1761808397847,0.1,195.71,195.7,17.40954914]
["bitfinex","SOLUSD",1761808398155,0.1,195.71,195.7,18.09954914]
["bitfinex","SOLUSD",1761808398759,0.1,195.71,195.7,8.31072145]
["bitfinex","SOLUSD",1761808399153,0.1,195.71,195.7,13.42058348]
["bitfinex","SOLUSD",1761808399986,0.1,195.71,195.7,7.62072145]
["bitfinex","SOLUSD",1761808400275,0.1,195.71,195.7,0.14216157]
["bitfinex","SOLUSD",1761808400480,0.1,195.71,195.7,7.62072145]
["bitfinex","SOLUSD",1761808400778,0.1,195.71,195.7,17.40954914]
["bitfinex","SOLUSD",1761808401260,0.1,195.71,195.7,10.54]
["bitfinex","SOLUSD",1761808401460,0.81,195.71,195.69,7.47855988]
["bitfinex","SOLUSD",1761808401661,0.81,195.71,195.7,10.54]
["bitfinex","SOLUSD",1761808403861,0.1,195.71,195.7,10.54]
["bitfinex","SOLUSD",1761808405086,0.1,195.71,195.7,31.29170627]
["bitfinex","SOLUSD",1761808406187,0.1,195.71,195.7,26.18184424]
["bitfinex","SOLUSD",1761808406390,0.1,195.71,195.7,31.29170627]
["bitfinex","SOLUSD",1761808406678,0.1,195.71,195.7,26.18184424]
["bitfinex","SOLUSD",1761808406886,0.1,195.71,195.7,31.29170627]
["bitfinex","SOLUSD",1761808407087,0.1,195.71,195.7,31.80269247]
["bitfinex","SOLUSD",1761808407461,0.1,195.71,195.7,31.29170627]
["bitfinex","SOLUSD",1761808407662,0.1,195.71,195.7,25.49184424]
["bitfinex","SOLUSD",1761808407859,0.1,195.71,195.7,30.60170627]
["bitfinex","SOLUSD",1761808408366,0.1,195.71,195.7,31.29170627]
["bitfinex","SOLUSD",1761808408775,0.1,195.71,195.7,30.60170627]
["bitfinex","SOLUSD",1761808408991,0.1,195.71,195.7,20.06170627]
["bitfinex","SOLUSD",1761808409183,0.1,195.71,195.7,30.60170627]
["bitfinex","SOLUSD",1761808409384,0.1,195.71,195.7,25.67880918]
["bitfinex","SOLUSD",1761808409687,0.1,195.71,195.7,30.69966416]
["bitfinex","SOLUSD",1761808410273,0.1,195.71,195.7,35.80952619]
["bitfinex","SOLUSD",1761808411197,0.1,195.78,195.7,37.01051239]
["bitfinex","SOLUSD",1761808411380,0.1,195.78,195.76,2.00617592]
["bitfinex","SOLUSD",1761808411573,0.1,195.78,195.77,10.54]
["bitfinex","SOLUSD",1761808414993,0.82,195.78,195.77,10.54]
["bitfinex","SOLUSD",1761808415387,0.82,195.78,195.77,12.54617592]
["bitfinex","SOLUSD",1761808415582,0.1,195.78,195.77,12.54617592]
["bitfinex","SOLUSD",1761808415783,0.1,195.78,195.77,25.09235184]
["bitfinex","SOLUSD",1761808416283,0.82,195.78,195.77,25.09235184]
["bitfinex","SOLUSD",1761808416477,0.1,195.78,195.77,23.08617592]
["bitfinex","SOLUSD",1761808416676,0.1,195.78,195.77,25.09235184]
["bitfinex","SOLUSD",1761808417275,0.82,195.78,195.77,12.54617592]
["bitfinex","SOLUSD",1761808417476,0.82,195.78,195.68,13.46535746]
["bitfinex","SOLUSD",1761808417775,2.00617592,195.77,195.71,12.76634174]
["bitfinex","SOLUSD",1761808418100,2.00617592,195.76,195.68,10.52]
["bitfinex","SOLUSD",1761808418399,18.6972161,195.78,195.68,10.52]
["bitfinex","SOLUSD",1761808418400,0.72,195.77,195.68,12.52617592]
["bitfinex","SOLUSD",1761808418774,20.592,195.75,195.67,10.52]
["bitfinex","SOLUSD",1761808418977,2.00617592,195.74,195.67,12.52617592]
["bitfinex","SOLUSD",1761808419200,2.72617592,195.74,195.67,12.52617592]
["bitfinex","SOLUSD",1761808419399,10.85022333,195.73,195.67,10.52]
["bitfinex","SOLUSD",1761808419789,0.72,195.72,195.67,10.52]
["bitfinex","SOLUSD",1761808420297,5.7411445,195.72,195.67,10.52]
["bitfinex","SOLUSD",1761808420602,0.72,195.72,195.67,10.52]
["bitfinex","SOLUSD",1761808420781,22.90292041,195.73,195.67,10.52]
["bitfinex","SOLUSD",1761808420782,0.72,195.71,195.67,10.52]
["bitfinex","SOLUSD",1761808420982,0.72,195.71,195.67,15.5411445]
["bitfinex","SOLUSD",1761808421296,0.72,195.71,195.68,5.0211445]
["bitfinex","SOLUSD",1761808421486,5.82961054,195.71,195.67,15.5411445]
["bitfinex","SOLUSD",1761808421691,5.82961054,195.71,195.67,10.52]
["bitfinex","SOLUSD",1761808421898,0.72,195.7,195.67,10.52]
["bitfinex","SOLUSD",1761808423287,0.72,195.7,195.67,15.5411445]
["bitfinex","SOLUSD",1761808425485,0.72,195.7,195.68,5.0211445]
["bitfinex","SOLUSD",1761808425794,0.72,195.7,195.67,10.52]
["bitfinex","SOLUSD",1761808425795,5.82921963,195.73,195.69,5.0211445]
["bitfinex","SOLUSD",1761808425992,5.82921963,195.73,195.69,10.52]
["bitfinex","SOLUSD",1761808425993,0.72,195.72,195.69,10.52]
["bitfinex","SOLUSD",1761808426382,0.72,195.72,195.7,5.0211445]
["bitfinex","SOLUSD",1761808426588,0.72,195.72,195.69,15.5411445]
["bitfinex","SOLUSD",1761808426881,5.8294784,195.72,195.69,10.52]
["bitfinex","SOLUSD",1761808427304,0.72,195.71,195.68,10.5]
["bitfinex","SOLUSD",1761808427482,5.0211445,195.7,195.6,25.70443709]
["bitfinex","SOLUSD",1761808427677,5.0211445,195.7,195.63,5.0211445]
["bitfinex","SOLUSD",1761808427877,0.72,195.69,195.67,5.0211445]
["bitfinex","SOLUSD",1761808428811,0.72,195.69,195.68,5.0211445]
["bitfinex","SOLUSD",1761808429381,0.72,195.69,195.67,5.0211445]
["bitfinex","SOLUSD",1761808429582,5.10960143,195.71,195.67,15.5211445]
["bitfinex","SOLUSD",1761808429802,0.72,195.7,195.67,15.5211445]
["bitfinex","SOLUSD",1761808430010,0.72,195.7,195.67,10.5]
["bitfinex","SOLUSD",1761808430181,0.72,195.7,195.68,5.0211445]
["bitfinex","SOLUSD",1761808430583,5.10935152,195.72,195.69,5.0211445]
["bitfinex","SOLUSD",1761808430794,5.82906236,195.74,195.7,5.0211445]
["bitfinex","SOLUSD",1761808431000,0.72,195.73,195.7,5.0211445]
["bitfinex","SOLUSD",1761808431202,5.82921977,195.73,195.67,15.60960143]
["bitfinex","SOLUSD",1761808431383,5.0211445,195.72,195.67,10.5]
["bitfinex","SOLUSD",1761808431589,5.0211445,195.71,195.67,10.5]
["bitfinex","SOLUSD",1761808431891,5.0211445,195.7,195.64,10.5]
["bitfinex","SOLUSD",1761808432205,5.0211445,195.69,195.64,10.5]
["bitfinex","SOLUSD",1761808432400,5.7411445,195.69,195.64,10.5]
["bitfinex","SOLUSD",1761808432605,0.7,195.68,195.64,10.5]
["bitfinex","SOLUSD",1761808433515,5.11064547,195.67,195.64,10.5]
["bitfinex","SOLUSD",1761808434086,0.7,195.66,195.64,10.5]
["bitfinex","SOLUSD",1761808434513,5.81101972,195.66,195.64,10.5]
["bitfinex","SOLUSD",1761808435016,0.7,195.65,195.64,10.5]
["bitfinex","SOLUSD",1761808435891,5.8111679,195.65,195.61,20.38094789]
["bitfinex","SOLUSD",1761808436100,5.8111679,195.65,195.61,10.5]
["bitfinex","SOLUSD",1761808436303,0.7,195.64,195.61,15.5211445]
["bitfinex","SOLUSD",1761808436694,5.81094091,195.66,195.62,5.0211445]
["bitfinex","SOLUSD",1761808436894,0.7,195.65,195.62,5.0211445]
["bitfinex","SOLUSD",1761808437593,0.7,195.65,195.61,15.5211445]
["bitfinex","SOLUSD",1761808438402,0.7,195.65,195.62,5.0211445]
["bitfinex","SOLUSD",1761808438597,0.7,195.65,195.63,5.0211445]
["bitfinex","SOLUSD",1761808438804,0.7,195.65,195.61,10.5]
["bitfinex","SOLUSD",1761808439020,5.81122586,195.65,195.61,30.88173434]
["bitfinex","SOLUSD",1761808439314,5.81122586,195.65,195.61,15.5211445]
["bitfinex","SOLUSD",1761808439501,0.7,195.64,195.61,15.5211445]
["bitfinex","SOLUSD",1761808440801,0.7,195.64,195.62,5.0211445]
["bitfinex","SOLUSD",1761808441295,0.7,195.64,195.62,2.00948624]
["bitfinex","SOLUSD",1761808442134,0.7,195.64,195.61,10.5]
["bitfinex","SOLUSD",1761808442310,0.7,195.64,195.62,2.00948624]
["bitfinex","SOLUSD",1761808443118,0.7,195.64,195.57,2.00948624]
["bitfinex","SOLUSD",1761808443119,20.59973745,195.64,195.57,2.00948624]
["bitfinex","SOLUSD",1761808443418,2.00948624,195.63,195.57,2.00948624]
["bitfinex","SOLUSD",1761808443618,2.70948624,195.63,195.57,2.00948624]
["bitfinex","SOLUSD",1761808443801,0.7,195.62,195.57,2.00948624]
["bitfinex","SOLUSD",1761808444004,0.7,195.62,195.56,12.48948624]
["bitfinex","SOLUSD",1761808444005,2.70948624,195.62,195.56,12.48948624]
["bitfinex","SOLUSD",1761808444203,2.00948624,195.61,195.56,10.48]
["bitfinex","SOLUSD",1761808444509,5.11247443,195.6,195.56,10.48]
["bitfinex","SOLUSD",1761808444700,5.81247443,195.6,195.56,10.48]
["bitfinex","SOLUSD",1761808444921,2.70948624,195.59,195.53,2.00948624]
["bitfinex","SOLUSD",1761808445097,2.70948624,195.59,195.53,12.48948624]
["bitfinex","SOLUSD",1761808445302,0.7,195.58,195.53,12.48948624]
["bitfinex","SOLUSD",1761808445823,2.70948624,195.58,195.53,10.48]
["bitfinex","SOLUSD",1761808446215,0.7,195.57,195.53,10.48]
["bitfinex","SOLUSD",1761808446731,0.7,195.59,195.55,2.00948624]
["bitfinex","SOLUSD",1761808446899,2.00948624,195.61,195.55,2.00948624]
["bitfinex","SOLUSD",1761808447094,0.7,195.6,195.56,2.00948624]
["bitfinex","SOLUSD",1761808447601,0.7,195.6,195.53,11.18]
["bitfinex","SOLUSD",1761808447919,2.70948624,195.6,195.53,10.48]
["bitfinex","SOLUSD",1761808448098,2.00948624,195.59,195.54,15.36609726]
["bitfinex","SOLUSD",1761808448300,2.70948624,195.59,195.54,15.36609726]
["bitfinex","SOLUSD",1761808448498,0.7,195.58,195.54,15.36609726]
["bitfinex","SOLUSD",1761808448794,0.7,195.58,195.52,10.48]
["bitfinex","SOLUSD",1761808448795,19.9058916,195.57,195.52,10.48]
["bitfinex","SOLUSD",1761808448993,2.00948624,195.56,195.52,10.48]
["bitfinex","SOLUSD",1761808449224,0.7,195.55,195.52,10.48]
["bitfinex","SOLUSD",1761808450816,5.81379729,195.55,195.52,10.48]
["bitfinex","SOLUSD",1761808451219,0.7,195.54,195.52,10.48]
["bitfinex","SOLUSD",1761808452538,2.00948624,195.53,195.49,25.86609726]
["bitfinex","SOLUSD",1761808452744,2.70948624,195.54,195.49,10.5]
["bitfinex","SOLUSD",1761808452929,0.7,195.53,195.49,12.50948624]
["bitfinex","SOLUSD",1761808453414,0.69,195.59,195.5,9.78882769]
["bitfinex","SOLUSD",1761808453609,5.80195174,195.62,195.57,2.00948624]
["bitfinex","SOLUSD",1761808454044,0.69,195.61,195.57,2.00948624]
["bitfinex","SOLUSD",1761808454406,0.69,195.61,195.58,2.00948624]
["bitfinex","SOLUSD",1761808454672,0.69,195.61,195.59,2.00948624]
["bitfinex","SOLUSD",1761808454806,0.69,195.61,195.58,2.00948624]
["bitfinex","SOLUSD",1761808455006,5.80236188,195.61,195.58,2.00948624]
["bitfinex","SOLUSD",1761808455648,20.592,195.65,195.59,2.00948624]
["bitfinex","SOLUSD",1761808455649,22.60148624,195.65,195.59,2.00948624]
["bitfinex","SOLUSD",1761808455812,0.69,195.63,195.59,2.00948624]
["bitfinex","SOLUSD",1761808457016,5.11195174,195.62,195.59,2.00948624]
["bitfinex","SOLUSD",1761808457515,5.80195174,195.62,195.59,2.00948624]
["bitfinex","SOLUSD",1761808457708,0.69,195.62,195.59,2.00948624]
["bitfinex","SOLUSD",1761808459245,5.80139771,195.65,195.61,2.00948624]
["bitfinex","SOLUSD",1761808459620,0.69,195.64,195.61,2.00948624]
["bitfinex","SOLUSD",1761808460437,5.80147286,195.64,195.61,2.00948624]
["bitfinex","SOLUSD",1761808460644,0.69,195.67,195.63,2.00948624]
["bitfinex","SOLUSD",1761808460936,5.80064547,195.67,195.6,5.76139771]
["bitfinex","SOLUSD",1761808461125,0.69,195.66,195.63,2.00948624]
["bitfinex","SOLUSD",1761808461532,0.69,195.66,195.6,5.76139771]
["bitfinex","SOLUSD",1761808461533,0.69,195.66,195.61,2.00948624]
["bitfinex","SOLUSD",1761808462036,0.69,195.66,195.62,2.00948624]
["bitfinex","SOLUSD",1761808462246,0.69,195.66,195.63,2.00948624]
["bitfinex","SOLUSD",1761808462831,5.80093433,195.66,195.63,2.00948624]
["bitfinex","SOLUSD",1761808463337,5.80093433,195.66,195.63,3.13946817]
["bitfinex","SOLUSD",1761808463650,0.66,195.65,195.63,3.13946817]
["bitfinex","SOLUSD",1761808463848,0.66,195.66,195.64,3.13946817]
["bitfinex","SOLUSD",1761808464049,0.66,195.68,195.64,3.13946817]
["bitfinex","SOLUSD",1761808464216,0.66,195.68,195.65,3.13946817]
["bitfinex","SOLUSD",1761808464523,0.66,195.68,195.64,15.91549477]
["bitfinex","SOLUSD",1761808465342,5.77042698,195.68,195.64,3.13946817]
["bitfinex","SOLUSD",1761808465844,5.77042698,195.68,195.59,10.64216157]
["bitfinex","SOLUSD",1761808465845,0.66,195.67,195.59,10.5]
["bitfinex","SOLUSD",1761808466010,0.66,195.67,195.61,3.13946817]
["bitfinex","SOLUSD",1761808466214,0.66,195.67,195.62,3.13946817]
["bitfinex","SOLUSD",1761808466828,5.77073675,195.67,195.62,3.13946817]
["bitfinex","SOLUSD",1761808467027,8.91020492,195.67,195.61,3.13946817]
["bitfinex","SOLUSD",1761808467215,0.66,195.66,195.61,3.13946817]
["bitfinex","SOLUSD",1761808467860,3.13946817,195.62,195.51,0.72]
["bitfinex","SOLUSD",1761808468144,3.13946817,195.59,195.54,10.48]
["bitfinex","SOLUSD",1761808468357,0.66,195.58,195.53,3.13946817]
["bitfinex","SOLUSD",1761808468533,0.66,195.58,195.52,13.61946817]
["bitfinex","SOLUSD",1761808468534,3.79946817,195.58,195.52,13.61946817]
["bitfinex","SOLUSD",1761808468735,20.592,195.64,195.57,3.13946817]
["bitfinex","SOLUSD",1761808468944,0.66,195.63,195.59,3.13946817]
["bitfinex","SOLUSD",1761808469138,0.66,195.63,195.58,3.13946817]
["bitfinex","SOLUSD",1761808469319,8.91117741,195.63,195.57,3.13946817]
["bitfinex","SOLUSD",1761808469826,0.66,195.62,195.57,3.13946817]
["bitfinex","SOLUSD",1761808470016,3.79946817,195.62,195.55,0.72]
["bitfinex","SOLUSD",1761808470218,3.79946817,195.62,195.56,3.13946817]
["bitfinex","SOLUSD",1761808470436,3.13946817,195.62,195.56,3.13946817]
["bitfinex","SOLUSD",1761808470642,3.79946817,195.61,195.55,0.72]
["bitfinex","SOLUSD",1761808470958,8.91171902,195.61,195.53,15.76529397]
["bitfinex","SOLUSD",1761808471264,0.66,195.6,195.55,3.13946817]
["bitfinex","SOLUSD",1761808471744,3.79946817,195.6,195.54,3.13946817]
["bitfinex","SOLUSD",1761808471922,3.13946817,195.59,195.53,3.13946817]
["bitfinex","SOLUSD",1761808472119,0.66,195.59,195.53,3.13946817]
["bitfinex","SOLUSD",1761808473233,0.66,195.59,195.54,3.13946817]
["bitfinex","SOLUSD",1761808473467,0.66,195.59,195.52,5.83454414]
["bitfinex","SOLUSD",1761808473468,3.13946817,195.58,195.52,3.13946817]
["bitfinex","SOLUSD",1761808473784,8.91225637,195.59,195.53,3.13946817]
["bitfinex","SOLUSD",1761808473956,0.66,195.58,195.53,3.13946817]
["bitfinex","SOLUSD",1761808474462,3.79946817,195.61,195.55,3.13946817]
["bitfinex","SOLUSD",1761808474653,3.13946817,195.61,195.55,3.13946817]
["bitfinex","SOLUSD",1761808474856,0.66,195.6,195.55,3.13946817]
["bitfinex","SOLUSD",1761808475156,5.77258942,195.6,195.55,3.13946817]
["bitfinex","SOLUSD",1761808475471,0.66,195.6,195.56,3.13946817]
["bitfinex","SOLUSD",1761808477580,5.77253349,195.6,195.55,3.13946817]
["bitfinex","SOLUSD",1761808478276,3.79946817,195.59,195.53,3.13946817]
["bitfinex","SOLUSD",1761808478483,0.66,195.58,195.51,15.61482011]
["bitfinex","SOLUSD",1761808478782,3.79946817,195.58,195.52,3.13946817]
["bitfinex","SOLUSD",1761808479170,8.91257536,195.58,195.52,3.13946817]
["bitfinex","SOLUSD",1761808479697,0.66,195.57,195.52,3.13946817]
["bitfinex","SOLUSD",1761808481885,5.77326735,195.57,195.52,3.13946817]
["bitfinex","SOLUSD",1761808482175,8.91273552,195.57,195.51,3.13946817]
["bitfinex","SOLUSD",1761808482355,0.66,195.56,195.51,3.13946817]
["bitfinex","SOLUSD",1761808482555,3.79946817,195.56,195.5,3.13946817]
["bitfinex","SOLUSD",1761808482755,3.79946817,195.56,195.48,37.04971783]
["bitfinex","SOLUSD",1761808482756,0.66,195.56,195.52,3.13946817]
["bitfinex","SOLUSD",1761808483058,0.66,195.55,195.51,3.13946817]
["bitfinex","SOLUSD",1761808483270,0.66,195.55,195.5,3.13946817]
["bitfinex","SOLUSD",1761808483483,5.77378595,195.55,195.5,3.13946817]
["bitfinex","SOLUSD",1761808483984,0.66,195.54,195.48,36.90755623]
["bitfinex","SOLUSD",1761808484278,0.66,195.54,195.49,3.13946817]
["bitfinex","SOLUSD",1761808484879,0.66,195.54,195.48,11.2]
["bitfinex","SOLUSD",1761808485182,0.66,195.54,195.49,3.13946817]
["bitfinex","SOLUSD",1761808485764,0.66,195.54,195.49,3.85946817]
["bitfinex","SOLUSD",1761808485962,0.66,195.54,195.5,3.85946817]
["bitfinex","SOLUSD",1761808486156,0.66,195.54,195.48,10.48]
["bitfinex","SOLUSD",1761808486379,0.66,195.54,195.51,3.13946817]
["bitfinex","SOLUSD",1761808486685,0.66,195.54,195.5,3.13946817]
["bitfinex","SOLUSD",1761808487886,5.77375046,195.56,195.51,3.13946817]
["bitfinex","SOLUSD",1761808488063,8.91321863,195.56,195.51,3.13946817]
["bitfinex","SOLUSD",1761808488268,0.66,195.55,195.51,3.13946817]
["bitfinex","SOLUSD",1761808488588,3.79946817,195.55,195.5,3.13946817]
["bitfinex","SOLUSD",1761808488766,0.66,195.55,195.48,16.31557089]
["bitfinex","SOLUSD",1761808488973,3.79946817,195.55,195.49,3.13946817]
["bitfinex","SOLUSD",1761808489302,0.66,195.6,195.54,3.13946817]
["bitfinex","SOLUSD",1761808489587,0.66,195.6,195.57,3.13946817]
["bitfinex","SOLUSD",1761808489793,0.66,195.6,195.53,26.1229752]
["bitfinex","SOLUSD",1761808490082,0.66,195.6,195.55,3.13946817]
["bitfinex","SOLUSD",1761808490488,0.66,195.6,195.49,0.51153511]
["bitfinex","SOLUSD",1761808490489,3.13946817,195.56,195.47,0.72]
["bitfinex","SOLUSD",1761808490784,3.13946817,195.55,195.48,3.13946817]
["bitfinex","SOLUSD",1761808490977,3.13946817,195.55,195.49,3.13946817]
["bitfinex","SOLUSD",1761808491181,0.66,195.54,195.49,3.13946817]
["bitfinex","SOLUSD",1761808491484,3.79946817,195.54,195.48,3.13946817]
["bitfinex","SOLUSD",1761808492163,8.9135683,195.54,195.48,3.13946817]
["bitfinex","SOLUSD",1761808492365,0.66,195.53,195.47,5.83585408]
["bitfinex","SOLUSD",1761808492894,3.79946817,195.53,195.47,3.13946817]
["bitfinex","SOLUSD",1761808493263,0.71,195.52,195.47,3.13946817]
["bitfinex","SOLUSD",1761808494199,0.71,195.52,195.47,3.85946817]
["bitfinex","SOLUSD",1761808494985,0.71,195.52,195.47,3.13946817]
["bitfinex","SOLUSD",1761808495194,0.71,195.54,195.48,3.85946817]
["bitfinex","SOLUSD",1761808495374,3.84946817,195.54,195.48,3.85946817]
["bitfinex","SOLUSD",1761808496090,3.13946817,195.54,195.48,3.85946817]
["bitfinex","SOLUSD",1761808496264,3.84946817,195.54,195.48,0.72]
["bitfinex","SOLUSD",1761808496464,5.11390851,195.55,195.47,8.25523163]
["bitfinex","SOLUSD",1761808496465,3.84946817,195.53,195.47,8.25523163]
["bitfinex","SOLUSD",1761808496673,3.84946817,195.53,195.47,8.97523163]
["bitfinex","SOLUSD",1761808496886,0.71,195.53,195.47,8.97523163]
["bitfinex","SOLUSD",1761808497092,3.84946817,195.53,195.47,8.97523163]
["bitfinex","SOLUSD",1761808497992,3.13946817,195.52,195.47,8.97523163]
["bitfinex","SOLUSD",1761808498196,3.84946817,195.53,195.47,8.97523163]
["bitfinex","SOLUSD",1761808498899,3.84946817,195.53,195.47,19.49523163]
["bitfinex","SOLUSD",1761808499276,3.13946817,195.52,195.47,16.35576346]
["bitfinex","SOLUSD",1761808499484,3.84946817,195.52,195.47,11.24]
["bitfinex","SOLUSD",1761808499800,0.71,195.51,195.47,11.24]
["bitfinex","SOLUSD",1761808499976,3.84946817,195.52,195.48,0.14216157]
["bitfinex","SOLUSD",1761808500296,3.13946817,195.5,195.44,3.13946817]
["bitfinex","SOLUSD",1761808500496,0.71,195.49,195.45,9.78882769]
["bitfinex","SOLUSD",1761808500901,3.13946817,195.5,195.45,9.78882769]
["bitfinex","SOLUSD",1761808501217,0.71,195.49,195.45,9.93098926]
["bitfinex","SOLUSD",1761808501877,3.13946817,195.47,195.43,10.52]
["bitfinex","SOLUSD",1761808502077,3.13946817,195.46,195.41,9.78882769]
["bitfinex","SOLUSD",1761808502286,0.71,195.49,195.44,3.13946817]
["bitfinex","SOLUSD",1761808502603,20.592,195.51,195.48,3.13946817]
["bitfinex","SOLUSD",1761808503107,20.592,195.51,195.47,9.78882769]
["bitfinex","SOLUSD",1761808503406,20.592,195.51,195.48,3.13946817]
["bitfinex","SOLUSD",1761808504180,0.71,195.56,195.49,13.79045743]
["bitfinex","SOLUSD",1761808504380,3.13946817,195.58,195.52,3.13946817]
["bitfinex","SOLUSD",1761808504602,0.71,195.57,195.52,3.13946817]
["bitfinex","SOLUSD",1761808504805,24.44146817,195.57,195.51,13.07045743]
["bitfinex","SOLUSD",1761808505106,0.71,195.57,195.51,13.07045743]
["bitfinex","SOLUSD",1761808505306,0.71,195.57,195.52,3.13946817]
["bitfinex","SOLUSD",1761808505600,5.82329954,195.57,195.52,3.13946817]
["bitfinex","SOLUSD",1761808506012,5.82329954,195.57,195.51,9.93098926]
["bitfinex","SOLUSD",1761808506013,3.84946817,195.56,195.51,9.93098926]
["bitfinex","SOLUSD",1761808506185,0.71,195.55,195.51,9.93098926]
["bitfinex","SOLUSD",1761808506786,29.55476771,195.57,195.51,10.65098926]
["bitfinex","SOLUSD",1761808507098,21.302,195.57,195.52,3.13946817]
["bitfinex","SOLUSD",1761808507297,29.55473204,195.57,195.52,10.65098926]
["bitfinex","SOLUSD",1761808507510,0.71,195.56,195.52,10.65098926]
["bitfinex","SOLUSD",1761808508288,8.96301302,195.56,195.52,10.65098926]
["bitfinex","SOLUSD",1761808508483,3.13946817,195.55,195.52,10.65098926]
["bitfinex","SOLUSD",1761808508810,3.13946817,195.54,195.52,10.65098926]
["bitfinex","SOLUSD",1761808509007,3.13946817,195.53,195.47,10.52]
["bitfinex","SOLUSD",1761808509210,3.13946817,195.52,195.49,10.65098926]
["bitfinex","SOLUSD",1761808509508,3.84946817,195.52,195.51,20.592]
["bitfinex","SOLUSD",1761808510199,0.71,195.55,195.52,20.592]
["bitfinex","SOLUSD",1761808510893,3.84946817,195.55,195.52,20.592]
["bitfinex","SOLUSD",1761808511282,0.71,195.55,195.52,20.592]
["bitfinex","SOLUSD",1761808512190,3.13946817,195.58,195.52,28.8444654]
["bitfinex","SOLUSD",1761808512392,0.71,195.61,195.53,23.59045743]
["bitfinex","SOLUSD",1761808512604,3.13946817,195.59,195.53,23.59045743]
["bitfinex","SOLUSD",1761808512806,0.71,195.59,195.54,3.13946817]
["bitfinex","SOLUSD",1761808513325,3.84946817,195.59,195.53,23.59045743]
["bitfinex","SOLUSD",1761808513528,3.84946817,195.59,195.55,5.11198969]
["bitfinex","SOLUSD",1761808513705,0.67,195.58,195.55,5.11198969]
["bitfinex","SOLUSD",1761808514390,3.80946817,195.58,195.55,5.11198969]
["bitfinex","SOLUSD",1761808514900,0.67,195.58,195.55,5.11198969]
["bitfinex","SOLUSD",1761808515101,3.13946817,195.58,195.55,5.11198969]
["bitfinex","SOLUSD",1761808515494,3.80946817,195.58,195.55,5.11198969]
["bitfinex","SOLUSD",1761808515693,3.44019438,195.63,195.56,13.07045743]
["bitfinex","SOLUSD",1761808515910,3.80946817,195.64,195.58,3.13946817]
["bitfinex","SOLUSD",1761808516115,3.13946817,195.62,195.56,23.59045743]
["bitfinex","SOLUSD",1761808516288,3.13946817,195.6,195.56,10.52]
["bitfinex","SOLUSD",1761808516706,3.80946817,195.6,195.56,10.52]
["bitfinex","SOLUSD",1761808516912,3.80946817,195.6,195.57,5.11150219]
["bitfinex","SOLUSD",1761808517302,0.67,195.59,195.57,5.11150219]
["bitfinex","SOLUSD",1761808517690,3.13946817,195.6,195.57,5.11150219]
["bitfinex","SOLUSD",1761808517894,0.67,195.59,195.57,5.11150219]
["bitfinex","SOLUSD",1761808518708,0.67,195.59,195.55,20.592]
["bitfinex","SOLUSD",1761808518709,3.13946817,195.58,195.55,20.592]
["bitfinex","SOLUSD",1761808518891,3.80946817,195.59,195.55,20.592]
["bitfinex","SOLUSD",1761808519214,3.13946817,195.59,195.55,20.592]
["bitfinex","SOLUSD",1761808519399,3.80946817,195.59,195.55,20.592]
["bitfinex","SOLUSD",1761808519985,3.13946817,195.58,195.55,20.592]
["bitfinex","SOLUSD",1761808520222,3.13946817,195.6,195.56,0.67]
["bitfinex","SOLUSD",1761808520410,3.80946817,195.61,195.56,0.67]
["bitfinex","SOLUSD",1761808520732,3.80946817,195.61,195.55,23.73146817]
["bitfinex","SOLUSD",1761808520892,3.80946817,195.61,195.57,5.11168782]
["bitfinex","SOLUSD",1761808521093,3.13946817,195.61,195.57,5.11168782]
["bitfinex","SOLUSD",1761808521395,0.67,195.6,195.57,5.11168782]
["bitfinex","SOLUSD",1761808521595,3.80946817,195.61,195.57,5.11168782]
["bitfinex","SOLUSD",1761808522021,3.13946817,195.58,195.57,5.11168782]
["bitfinex","SOLUSD",1761808522259,0.67,195.6,195.57,5.11168782]
["bitfinex","SOLUSD",1761808522260,5.78250345,195.6,195.57,5.11168782]
["bitfinex","SOLUSD",1761808522516,0.67,195.59,195.57,5.11168782]
["bitfinex","SOLUSD",1761808523211,0.67,195.59,195.55,31.112]
["bitfinex","SOLUSD",1761808523540,0.67,195.59,195.56,5.11250345]
["bitfinex","SOLUSD",1761808523739,5.11218082,195.62,195.56,5.11250345]
["bitfinex","SOLUSD",1761808524045,3.79946817,195.61,195.56,5.11250345]
["bitfinex","SOLUSD",1761808524249,5.77240768,195.61,195.56,5.11250345]
["bitfinex","SOLUSD",1761808524538,0.66,195.6,195.56,5.11250345]
["bitfinex","SOLUSD",1761808526327,7.78341374,195.6,195.56,5.11250345]
["bitfinex","SOLUSD",1761808526536,7.78341374,195.6,195.55,20.592]
["bitfinex","SOLUSD",1761808526727,0.66,195.59,195.55,33.37156482]
["bitfinex","SOLUSD",1761808526934,0.66,195.62,195.56,2.72083464]
["bitfinex","SOLUSD",1761808527144,2.01083464,195.61,195.55,33.37156482]
["bitfinex","SOLUSD",1761808527532,2.67083464,195.6,195.55,33.37156482]
["bitfinex","SOLUSD",1761808527918,0.66,195.59,195.55,20.592]
["bitfinex","SOLUSD",1761808528118,0.66,195.6,195.55,20.592]
["bitfinex","SOLUSD",1761808528356,0.66,195.6,195.55,35.95967154]
["bitfinex","SOLUSD",1761808528523,2.01083464,195.58,195.52,2.01083464]
["bitfinex","SOLUSD",1761808528719,0.66,195.6,195.55,2.01083464]
["bitfinex","SOLUSD",1761808528919,0.66,195.6,195.55,30.52298926]
["bitfinex","SOLUSD",1761808529254,0.66,195.6,195.55,20.592]
["bitfinex","SOLUSD",1761808529554,0.66,195.6,195.56,2.01083464]
["bitfinex","SOLUSD",1761808529789,0.66,195.6,195.56,14.78981695]
["bitfinex","SOLUSD",1761808530526,5.77253755,195.6,195.56,12.77898231]
["bitfinex","SOLUSD",1761808530956,2.67083464,195.59,195.56,12.77898231]
["bitfinex","SOLUSD",1761808531418,0.66,195.58,195.56,12.77898231]
["bitfinex","SOLUSD",1761808533341,5.77303574,195.58,195.56,12.77898231]
["bitfinex","SOLUSD",1761808533750,0.66,195.57,195.56,12.77898231]
["bitfinex","SOLUSD",1761808534064,0.66,195.57,195.5,10.52]
["bitfinex","SOLUSD",1761808534356,5.77351908,195.57,195.54,14.79229131]
["bitfinex","SOLUSD",1761808534739,0.66,195.56,195.54,14.79229131]
["bitfinex","SOLUSD",1761808535052,2.67083464,195.56,195.5,2.01083464]
["bitfinex","SOLUSD",1761808535276,2.01083464,195.52,195.44,0.71]
["bitfinex","SOLUSD",1761808535433,2.01083464,195.52,195.49,14.79338901]
["bitfinex","SOLUSD",1761808535636,2.01083464,195.5,195.49,14.79338901]
["bitfinex","SOLUSD",1761808536171,5.11535116,195.49,195.43,2.01083464]
["bitfinex","SOLUSD",1761808536472,7.7861858,195.49,195.43,2.01083464]
["bitfinex","SOLUSD",1761808536635,0.66,195.48,195.43,2.01083464]
["bitfinex","SOLUSD",1761808537145,0.66,195.48,195.43,16.80422365]
["bitfinex","SOLUSD",1761808538232,5.11587455,195.47,195.43,14.79338901]
["bitfinex","SOLUSD",1761808538435,7.12670919,195.47,195.43,14.79338901]
["bitfinex","SOLUSD",1761808538635,0.66,195.46,195.43,14.79338901]
["bitfinex","SOLUSD",1761808540335,0.66,195.46,195.43,16.80422365]
["bitfinex","SOLUSD",1761808540865,5.776259,195.46,195.43,14.79338901]
["bitfinex","SOLUSD",1761808541239,0.66,195.45,195.43,14.79338901]
["bitfinex","SOLUSD",1761808542160,2.67083464,195.45,195.43,14.79338901]
["bitfinex","SOLUSD",1761808542458,2.67083464,195.45,195.38,20.592]
["bitfinex","SOLUSD",1761808542459,5.77645872,195.45,195.41,2.01083464]
["bitfinex","SOLUSD",1761808542664,5.77562478,195.48,195.43,2.01083464]
["bitfinex","SOLUSD",1761808542872,5.77562478,195.48,195.44,2.01083464]
["bitfinex","SOLUSD",1761808543240,0.66,195.47,195.44,2.01083464]
["bitfinex","SOLUSD",1761808543838,0.66,195.49,195.46,2.01083464]
["bitfinex","SOLUSD",1761808544149,0.66,195.49,195.45,7.12709364]
["bitfinex","SOLUSD",1761808544665,0.66,195.49,195.46,2.01083464]
["bitfinex","SOLUSD",1761808545666,0.66,195.49,195.47,5.11508951]
["bitfinex","SOLUSD",1761808545847,5.77537088,195.49,195.47,5.11508951]
["bitfinex","SOLUSD",1761808547447,5.77508902,195.51,195.47,7.12592415]
["bitfinex","SOLUSD",1761808547860,0.66,195.5,195.47,2.01083464]
["bitfinex","SOLUSD",1761808548673,0.66,195.5,195.48,7.12592415]
["bitfinex","SOLUSD",1761808549163,0.66,195.52,195.49,2.01083464]
["bitfinex","SOLUSD",1761808549460,0.66,195.52,195.45,21.302]
["bitfinex","SOLUSD",1761808549664,0.66,195.52,195.5,2.01083464]
["bitfinex","SOLUSD",1761808549851,5.7746079,195.52,195.49,2.01083464]
["bitfinex","SOLUSD",1761808550365,0.66,195.51,195.49,2.01083464]
["bitfinex","SOLUSD",1761808551071,5.77482788,195.51,195.5,7.12592415]
["bitfinex","SOLUSD",1761808552657,5.77482788,195.51,195.47,2.01083464]
["bitfinex","SOLUSD",1761808552970,0.69,195.5,195.48,15.37554775]
["bitfinex","SOLUSD",1761808553271,5.80517245,195.5,195.48,15.37554775]
["bitfinex","SOLUSD",1761808553671,0.69,195.49,195.46,22.60283464]
["bitfinex","SOLUSD",1761808553978,0.69,195.49,195.47,15.37712396]
["bitfinex","SOLUSD",1761808556247,30.52298926,195.56,195.48,2.01083464]
["bitfinex","SOLUSD",1761808556248,0.69,195.55,195.48,2.01083464]
["bitfinex","SOLUSD",1761808556453,0.69,195.55,195.53,2.01083464]
["bitfinex","SOLUSD",1761808556874,0.69,195.55,195.53,15.3723963]
["bitfinex","SOLUSD",1761808557461,0.69,195.55,195.53,17.38323094]
["bitfinex","SOLUSD",1761808558272,5.11320983,195.58,195.53,17.38323094]
["bitfinex","SOLUSD",1761808558273,0.69,195.57,195.53,17.38323094]
["bitfinex","SOLUSD",1761808559584,5.80333336,195.57,195.53,2.01083464]
["bitfinex","SOLUSD",1761808559787,5.80333336,195.57,195.54,15.37082105]
["bitfinex","SOLUSD",1761808559964,0.69,195.56,195.54,15.37082105]
["bitfinex","SOLUSD",1761808560761,0.69,195.59,195.54,17.38165569]
["bitfinex","SOLUSD",1761808560973,0.69,195.62,195.58,2.01083464]
["bitfinex","SOLUSD",1761808561456,0.69,195.62,195.6,2.01083464]
["bitfinex","SOLUSD",1761808561759,5.80147061,195.64,195.6,2.01083464]
["bitfinex","SOLUSD",1761808561949,0.69,195.63,195.6,2.01083464]
["bitfinex","SOLUSD",1761808562160,5.80095355,195.66,195.62,2.01083464]
["bitfinex","SOLUSD",1761808562363,0.69,195.7,195.65,2.01083464]
["bitfinex","SOLUSD",1761808562580,0.69,195.72,195.69,2.01083464]
["bitfinex","SOLUSD",1761808562982,0.69,195.72,195.7,2.04797378]
["bitfinex","SOLUSD",1761808563562,0.69,195.72,195.7,4.05880842]
["bitfinex","SOLUSD",1761808563769,0.79,195.78,195.71,2.71083464]
["bitfinex","SOLUSD",1761808564100,0.79,195.78,195.74,2.01083464]
["bitfinex","SOLUSD",1761808564400,0.79,195.78,195.75,2.01083464]
["bitfinex","SOLUSD",1761808564567,0.79,195.78,195.7,4.05880842]
["bitfinex","SOLUSD",1761808564568,0.79,195.78,195.76,2.01083464]
["bitfinex","SOLUSD",1761808564909,0.1,195.78,195.76,2.01083464]
["bitfinex","SOLUSD",1761808565186,0.1,195.78,195.77,2.71083464]
["bitfinex","SOLUSD",1761808565401,0.1,195.85,195.77,0.7]
["bitfinex","SOLUSD",1761808565565,0.1,195.85,195.78,9.78882769]
["bitfinex","SOLUSD",1761808565767,0.1,195.85,195.81,5.015117]
["bitfinex","SOLUSD",1761808565974,0.1,195.85,195.78,10.48882769]
["bitfinex","SOLUSD",1761808566175,0.1,195.85,195.81,5.015117]
["bitfinex","SOLUSD",1761808566377,0.1,195.85,195.84,5.015117]
["bitfinex","SOLUSD",1761808567264,0.1,195.85,195.84,10.720234]
["bitfinex","SOLUSD",1761808567465,0.1,195.85,195.84,5.705117]
["bitfinex","SOLUSD",1761808568067,0.79,195.85,195.84,5.705117]
["bitfinex","SOLUSD",1761808568269,0.1,195.85,195.84,10.720234]
["bitfinex","SOLUSD",1761808568477,0.1,195.85,195.84,6.405117]
["bitfinex","SOLUSD",1761808568990,0.1,195.85,195.84,10.720234]
["bitfinex","SOLUSD",1761808570566,0.1,195.85,195.84,11.420234]
["bitfinex","SOLUSD",1761808571581,0.1,195.85,195.84,21.35122326]
["bitfinex","SOLUSD",1761808571891,0.1,195.85,195.84,26.36634026]
["bitfinex","SOLUSD",1761808572583,0.1,195.85,195.84,21.35122326]
["bitfinex","SOLUSD",1761808573174,0.1,195.85,195.84,10.720234]
["bitfinex","SOLUSD",1761808573377,0.79,195.85,195.81,5.015117]
["bitfinex","SOLUSD",1761808573596,0.79,195.85,195.76,0.7]
["bitfinex","SOLUSD",1761808573597,0.79,195.85,195.82,5.015117]
["bitfinex","SOLUSD",1761808573797,0.79,195.85,195.83,10.12039148]
["bitfinex","SOLUSD",1761808573798,5.89595999,195.85,195.83,10.12039148]
["bitfinex","SOLUSD",1761808573991,5.89595999,195.85,195.82,5.015117]
["bitfinex","SOLUSD",1761808574176,0.68,195.84,195.82,5.015117]
["bitfinex","SOLUSD",1761808574372,0.68,195.84,195.82,15.34880151]
["bitfinex","SOLUSD",1761808574592,0.68,195.84,195.8,5.015117]
["bitfinex","SOLUSD",1761808574920,0.68,195.84,195.8,5.20595999]
["bitfinex","SOLUSD",1761808575090,0.68,195.84,195.74,0.69]
["bitfinex","SOLUSD",1761808575091,5.695117,195.84,195.74,11.23]
["bitfinex","SOLUSD",1761808575406,5.695117,195.84,195.78,15.555117]
["bitfinex","SOLUSD",1761808575617,5.695117,195.83,195.78,10.54]
["bitfinex","SOLUSD",1761808575901,5.695117,195.83,195.74,10.54]
["bitfinex","SOLUSD",1761808575902,17.87447014,195.81,195.76,5.015117]
["bitfinex","SOLUSD",1761808576103,0.68,195.8,195.76,5.015117]
["bitfinex","SOLUSD",1761808576297,0.68,195.8,195.75,10.54]
["bitfinex","SOLUSD",1761808576298,0.68,195.8,195.75,5.015117]
["bitfinex","SOLUSD",1761808576680,5.015117,195.79,195.74,15.35430048]
["bitfinex","SOLUSD",1761808576877,0.68,195.8,195.67,0.69]
["bitfinex","SOLUSD",1761808577104,0.68,195.79,195.71,5.015117]
["bitfinex","SOLUSD",1761808577418,0.68,195.79,195.69,5.015117]
["bitfinex","SOLUSD",1761808577583,5.015117,195.75,195.69,5.015117]
["bitfinex","SOLUSD",1761808577904,17.88177591,195.73,195.68,5.015117]
["bitfinex","SOLUSD",1761808578208,22.89689291,195.73,195.62,31.132]
["bitfinex","SOLUSD",1761808578384,0.68,195.72,195.67,5.015117]
["bitfinex","SOLUSD",1761808578789,0.68,195.72,195.67,15.555117]
["bitfinex","SOLUSD",1761808579006,0.68,195.72,195.68,5.015117]
["bitfinex","SOLUSD",1761808579690,5.10960094,195.71,195.68,5.015117]
["bitfinex","SOLUSD",1761808580306,0.68,195.73,195.69,5.015117]
["bitfinex","SOLUSD",1761808580611,5.10881781,195.74,195.7,5.015117]
["bitfinex","SOLUSD",1761808580789,5.78853124,195.76,195.73,5.015117]
["bitfinex","SOLUSD",1761808580990,5.10803458,195.78,195.75,5.015117]
["bitfinex","SOLUSD",1761808581302,0.68,195.78,195.74,5.015117]
["bitfinex","SOLUSD",1761808581510,0.68,195.77,195.74,5.015117]
["bitfinex","SOLUSD",1761808581674,12.76686668,195.82,195.74,0.69]
["bitfinex","SOLUSD",1761808581883,5.015117,195.8,195.74,5.015117]
["bitfinex","SOLUSD",1761808582186,5.015117,195.8,195.75,10.54]
["bitfinex","SOLUSD",1761808582383,5.695117,195.8,195.75,15.555117]
["bitfinex","SOLUSD",1761808582702,0.7,195.79,195.75,10.54]
["bitfinex","SOLUSD",1761808582878,5.10719624,195.81,195.75,15.555117]
["bitfinex","SOLUSD",1761808583080,5.10719624,195.81,195.75,10.54]
["bitfinex","SOLUSD",1761808583081,5.015117,195.8,195.75,10.54]
["bitfinex","SOLUSD",1761808583281,5.80719624,195.81,195.75,10.54]
["bitfinex","SOLUSD",1761808583502,5.10697859,195.82,195.76,5.705117]
["bitfinex","SOLUSD",1761808583705,10.12209559,195.82,195.76,5.705117]
["bitfinex","SOLUSD",1761808584278,10.12209559,195.82,195.75,10.54]
["bitfinex","SOLUSD",1761808584279,5.015117,195.78,195.75,10.54]
["bitfinex","SOLUSD",1761808584691,5.715117,195.78,195.75,10.54]
["bitfinex","SOLUSD",1761808585092,5.10697859,195.82,195.75,10.54]
["bitfinex","SOLUSD",1761808585093,5.715117,195.77,195.75,10.54]
["bitfinex","SOLUSD",1761808585305,5.015117,195.77,195.75,10.54]
["bitfinex","SOLUSD",1761808585698,5.715117,195.77,195.75,10.54]
["bitfinex","SOLUSD",1761808585895,5.10829587,195.76,195.71,5.705117]
["bitfinex","SOLUSD",1761808586085,5.10829587,195.76,195.72,10.56]
["bitfinex","SOLUSD",1761808586286,10.82341287,195.76,195.72,10.56]
["bitfinex","SOLUSD",1761808586483,5.015117,195.75,195.72,10.56]
["bitfinex","SOLUSD",1761808586905,5.10803192,195.78,195.72,10.56]
["bitfinex","SOLUSD",1761808587088,10.12314892,195.78,195.73,0.69]
["bitfinex","SOLUSD",1761808587299,5.10803192,195.78,195.73,8.16492085]
["bitfinex","SOLUSD",1761808587495,7.47492085,195.79,195.73,0.69]
["bitfinex","SOLUSD",1761808587810,7.47492085,195.79,195.74,0.69]
["bitfinex","SOLUSD",1761808588013,8.17492085,195.82,195.76,7.47492085]
["bitfinex","SOLUSD",1761808588218,7.47492085,195.82,195.76,8.16492085]
["bitfinex","SOLUSD",1761808588514,7.47492085,195.82,195.77,10.56]
["bitfinex","SOLUSD",1761808588890,7.47492085,195.82,195.77,11.25]
["bitfinex","SOLUSD",1761808589211,13.46593546,195.84,195.77,11.25]
["bitfinex","SOLUSD",1761808589435,0.7,195.82,195.77,10.56]
["bitfinex","SOLUSD",1761808589594,7.47492085,195.82,195.77,10.56]
["bitfinex","SOLUSD",1761808589913,0.1,195.85,195.78,0.69]
["bitfinex","SOLUSD",1761808590116,7.47492085,195.84,195.79,10.56]
["bitfinex","SOLUSD",1761808590306,7.47492085,195.82,195.78,0.69]
["bitfinex","SOLUSD",1761808590521,7.47492085,195.82,195.74,9.93098926]
["bitfinex","SOLUSD",1761808590522,0.7,195.84,195.75,11.25]
["bitfinex","SOLUSD",1761808591024,7.47492085,195.81,195.75,18.72492085]
["bitfinex","SOLUSD",1761808591489,7.47492085,195.82,195.75,18.72492085]
["bitfinex","SOLUSD",1761808591690,7.47492085,195.81,195.75,18.72492085]
["bitfinex","SOLUSD",1761808591905,7.47492085,195.81,195.73,15.35115773]
["bitfinex","SOLUSD",1761808591906,0.7,195.82,195.73,18.72492085]
["bitfinex","SOLUSD",1761808592102,7.47492085,195.79,195.73,18.72492085]
["bitfinex","SOLUSD",1761808592498,0.7,195.84,195.76,7.47492085]
["bitfinex","SOLUSD",1761808592696,7.47492085,195.81,195.74,0.69]
["bitfinex","SOLUSD",1761808592900,8.17492085,195.8,195.74,8.16492085]
["bitfinex","SOLUSD",1761808593097,7.47492085,195.79,195.73,18.03492085]
["bitfinex","SOLUSD",1761808593617,12.58209637,195.81,195.75,7.47492085]
["bitfinex","SOLUSD",1761808593826,13.28209637,195.81,195.74,8.16492085]
["bitfinex","SOLUSD",1761808594117,8.17492085,195.8,195.73,18.03492085]
["bitfinex","SOLUSD",1761808594325,0.7,195.8,195.73,18.03492085]
["bitfinex","SOLUSD",1761808594494,8.17492085,195.8,195.73,18.03492085]
["bitfinex","SOLUSD",1761808594695,5.20596401,195.85,195.74,0.69]
["bitfinex","SOLUSD",1761808594901,0.8,195.85,195.8,7.47492085]
["bitfinex","SOLUSD",1761808595112,0.1,195.85,195.77,10.56]
["bitfinex","SOLUSD",1761808595419,0.1,195.85,195.81,7.47492085]
["bitfinex","SOLUSD",1761808595726,0.1,195.85,195.81,8.16492085]
["bitfinex","SOLUSD",1761808596325,0.1,195.85,195.81,7.47492085]
["bitfinex","SOLUSD",1761808596625,0.1,195.85,195.84,7.47492085]
["bitfinex","SOLUSD",1761808597124,0.1,195.85,195.84,8.16492085]
["bitfinex","SOLUSD",1761808597616,0.1,195.85,195.84,23.20211926]
["bitfinex","SOLUSD",1761808597821,0.1,195.85,195.84,33.76211926]
["bitfinex","SOLUSD",1761808598408,0.1,195.85,195.84,28.65591011]
["bitfinex","SOLUSD",1761808598811,0.1,195.85,195.84,21.18098926]
["bitfinex","SOLUSD",1761808599012,0.1,195.85,195.84,8.16492085]
["bitfinex","SOLUSD",1761808599315,0.1,195.85,195.84,18.72492085]
["bitfinex","SOLUSD",1761808599517,0.1,195.85,195.84,7.47492085]
["bitfinex","SOLUSD",1761808599718,0.1,195.85,195.84,18.03492085]
["bitfinex","SOLUSD",1761808600325,0.1,195.85,195.84,18.72492085]
["bitfinex","SOLUSD",1761808601015,0.1,195.85,195.84,10.56]
["bitfinex","SOLUSD",1761808601222,0.1,195.85,195.84,18.72492085]
["bitfinex","SOLUSD",1761808601428,0.1,195.85,195.84,28.51374854]
["bitfinex","SOLUSD",1761808601625,0.1,195.85,195.84,33.76211926]
["bitfinex","SOLUSD",1761808602016,0.1,195.85,195.84,41.23704011]
["bitfinex","SOLUSD",1761808602217,0.1,195.91,195.88,9.93098926]
["bitfinex","SOLUSD",1761808602420,0.1,195.91,195.9,7.47492085]
["bitfinex","SOLUSD",1761808602640,0.1,195.91,195.9,18.05492085]
["bitfinex","SOLUSD",1761808602836,0.1,195.91,195.9,8.16492085]
["bitfinex","SOLUSD",1761808603050,0.1,195.91,195.9,18.72492085]
["bitfinex","SOLUSD",1761808603414,0.1,195.91,195.9,28.65591011]
["bitfinex","SOLUSD",1761808604555,0.1,195.91,195.9,18.72492085]
["bitfinex","SOLUSD",1761808605041,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808605939,0.1,195.91,195.9,18.72492085]
["bitfinex","SOLUSD",1761808606441,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808606620,0.1,195.91,195.9,10.56]
["bitfinex","SOLUSD",1761808606937,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808607260,0.1,195.91,195.9,18.72492085]
["bitfinex","SOLUSD",1761808607418,0.1,195.91,195.9,7.47492085]
["bitfinex","SOLUSD",1761808607618,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808607814,0.1,195.91,195.9,10.56]
["bitfinex","SOLUSD",1761808608331,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808609253,0.1,195.91,195.89,10.56]
["bitfinex","SOLUSD",1761808609434,0.1,195.91,195.9,7.47492085]
["bitfinex","SOLUSD",1761808611052,0.1,195.91,195.9,8.16492085]
["bitfinex","SOLUSD",1761808611351,0.1,195.91,195.9,0.69]
["bitfinex","SOLUSD",1761808611557,0.1,195.91,195.9,7.47492085]
["bitfinex","SOLUSD",1761808611750,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808611928,0.1,195.91,195.9,10.56]
["bitfinex","SOLUSD",1761808612128,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808612441,0.1,195.91,195.9,25.6098417]
["bitfinex","SOLUSD",1761808613218,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808613451,5.20438466,195.91,195.87,18.03492085]
["bitfinex","SOLUSD",1761808613623,0.1,195.91,195.88,7.47492085]
["bitfinex","SOLUSD",1761808613945,0.1,195.91,195.89,7.47492085]
["bitfinex","SOLUSD",1761808614149,0.1,195.91,195.9,7.47492085]
["bitfinex","SOLUSD",1761808614343,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808615131,0.79,195.91,195.89,18.03492085]
["bitfinex","SOLUSD",1761808615340,5.89440149,195.91,195.86,7.47492085]
["bitfinex","SOLUSD",1761808615656,0.69,195.9,195.86,18.05492085]
["bitfinex","SOLUSD",1761808615837,0.1,195.91,195.88,7.47492085]
["bitfinex","SOLUSD",1761808616157,0.69,195.9,195.88,7.47492085]
["bitfinex","SOLUSD",1761808616353,0.1,195.91,195.89,7.47492085]
["bitfinex","SOLUSD",1761808616651,0.1,195.91,195.9,7.47492085]
["bitfinex","SOLUSD",1761808618039,0.1,195.91,195.9,8.18492085]
["bitfinex","SOLUSD",1761808619930,0.1,195.91,195.9,13.28956607]
["bitfinex","SOLUSD",1761808620129,0.1,195.91,195.89,7.57492085]
["bitfinex","SOLUSD",1761808620329,0.1,195.91,195.9,10.56]
["bitfinex","SOLUSD",1761808620553,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808621668,0.1,195.91,195.9,10.56]
["bitfinex","SOLUSD",1761808621848,0.1,195.91,195.9,18.03492085]
["bitfinex","SOLUSD",1761808622268,0.1,195.91,195.88,9.78882769]
["bitfinex","SOLUSD",1761808622431,5.89439423,195.91,195.8,21.10272522]
["bitfinex","SOLUSD",1761808622629,0.69,195.9,195.86,7.47492085]
["bitfinex","SOLUSD",1761808622863,0.69,195.9,195.87,18.05492085]
["bitfinex","SOLUSD",1761808623169,0.69,195.9,195.84,9.93098926]
["bitfinex","SOLUSD",1761808623360,0.69,195.9,195.85,7.47492085]
["bitfinex","SOLUSD",1761808623657,0.69,195.9,195.86,10.58]
["bitfinex","SOLUSD",1761808623866,8.16492085,195.9,195.84,18.05492085]
["bitfinex","SOLUSD",1761808624173,5.10490581,195.89,195.84,18.05492085]
["bitfinex","SOLUSD",1761808624339,18.55717034,195.89,195.84,10.58]
["bitfinex","SOLUSD",1761808624659,18.55717034,195.89,195.78,10.29960509]
["bitfinex","SOLUSD",1761808624660,7.47492085,195.87,195.78,9.78882769]
["bitfinex","SOLUSD",1761808624873,7.47492085,195.87,195.75,5.8183328]
["bitfinex","SOLUSD",1761808624874,7.47492085,195.86,195.8,7.47492085]
["bitfinex","SOLUSD",1761808625034,8.16492085,195.87,195.81,10.58]
["bitfinex","SOLUSD",1761808625357,8.16492085,195.88,195.82,7.47492085]
["bitfinex","SOLUSD",1761808625756,8.16492085,195.87,195.81,18.05492085]
["bitfinex","SOLUSD",1761808625944,5.10568773,195.86,195.81,18.05492085]
["bitfinex","SOLUSD",1761808626262,5.79568773,195.86,195.81,18.05492085]
["bitfinex","SOLUSD",1761808626467,0.69,195.85,195.81,18.05492085]
["bitfinex","SOLUSD",1761808626656,0.69,195.86,195.83,7.47492085]
["bitfinex","SOLUSD",1761808626969,0.69,195.85,195.82,7.47492085]
["bitfinex","SOLUSD",1761808627461,0.69,195.85,195.81,18.05492085]
["bitfinex","SOLUSD",1761808627643,0.69,195.85,195.78,0.71]
["bitfinex","SOLUSD",1761808627644,0.69,195.85,195.8,7.47492085]
["bitfinex","SOLUSD",1761808628165,5.79619954,195.85,195.8,7.47492085]
["bitfinex","SOLUSD",1761808628371,5.10572525,195.86,195.83,7.47492085]
["bitfinex","SOLUSD",1761808628537,5.79547378,195.87,195.81,10.58]
["bitfinex","SOLUSD",1761808628739,5.79547378,195.87,195.82,7.47492085]
["bitfinex","SOLUSD",1761808629058,0.69,195.86,195.82,7.47492085]
["bitfinex","SOLUSD",1761808629559,0.69,195.86,195.77,7.47492085]
["bitfinex","SOLUSD",1761808629560,7.47492085,195.83,195.77,7.47492085]
["bitfinex","SOLUSD",1761808629735,0.69,195.86,195.77,7.47492085]
["bitfinex","SOLUSD",1761808629933,7.47492085,195.84,195.78,7.47492085]
["bitfinex","SOLUSD",1761808630159,5.10646989,195.83,195.78,7.47492085]
["bitfinex","SOLUSD",1761808630362,5.79646989,195.83,195.78,7.47492085]
["bitfinex","SOLUSD",1761808630531,5.79646989,195.83,195.76,10.58]
["bitfinex","SOLUSD",1761808630532,5.10646989,195.83,195.79,7.47492085]
["bitfinex","SOLUSD",1761808630736,5.79646989,195.83,195.79,7.47492085]
["bitfinex","SOLUSD",1761808630963,5.79646989,195.83,195.72,18.05492085]
["bitfinex","SOLUSD",1761808630964,7.47492085,195.81,195.75,7.47492085]
["bitfinex","SOLUSD",1761808631184,7.47492085,195.81,195.76,7.47492085]
["bitfinex","SOLUSD",1761808631379,8.16492085,195.8,195.75,10.58]
["bitfinex","SOLUSD",1761808631885,0.69,195.79,195.75,18.05492085]
["bitfinex","SOLUSD",1761808632186,5.10777403,195.78,195.75,10.58]
["bitfinex","SOLUSD",1761808632587,5.79777403,195.78,195.75,10.58]
["bitfinex","SOLUSD",1761808633261,0.69,195.82,195.77,7.47492085]
["bitfinex","SOLUSD",1761808633454,5.10619074,195.85,195.79,7.47492085]
["bitfinex","SOLUSD",1761808633656,5.79619074,195.85,195.81,7.47492085]
["bitfinex","SOLUSD",1761808633879,5.79619074,195.85,195.82,7.47492085]
["bitfinex","SOLUSD",1761808634054,0.69,195.85,195.82,7.47492085]
["bitfinex","SOLUSD",1761808634252,5.80541177,195.88,195.83,7.47492085]
["bitfinex","SOLUSD",1761808634475,20.592,195.84,195.76,0.71]
["bitfinex","SOLUSD",1761808634782,7.47492085,195.82,195.75,10.58]
["bitfinex","SOLUSD",1761808635081,7.47492085,195.82,195.76,7.47492085]
["bitfinex","SOLUSD",1761808635284,8.17492085,195.83,195.77,7.47492085]
["bitfinex","SOLUSD",1761808635483,0.7,195.83,195.77,7.47492085]
["bitfinex","SOLUSD",1761808635687,0.7,195.82,195.77,7.47492085]
["bitfinex","SOLUSD",1761808636065,0.7,195.82,195.76,7.47492085]
["bitfinex","SOLUSD",1761808636273,5.10699147,195.81,195.76,7.47492085]
["bitfinex","SOLUSD",1761808636761,0.7,195.8,195.76,7.47492085]
["bitfinex","SOLUSD",1761808638687,5.10656479,195.83,195.77,7.47492085]
["bitfinex","SOLUSD",1761808638872,5.10656479,195.83,195.75,10.58]
["bitfinex","SOLUSD",1761808638873,8.17492085,195.82,195.76,7.47492085]
["bitfinex","SOLUSD",1761808639459,8.17492085,195.82,195.77,7.47492085]
["bitfinex","SOLUSD",1761808639460,0.7,195.82,195.77,7.47492085]
["bitfinex","SOLUSD",1761808639659,0.7,195.82,195.75,11.29]
["bitfinex","SOLUSD",1761808639960,0.7,195.82,195.78,7.47492085]
["bitfinex","SOLUSD",1761808640290,5.80688977,195.82,195.78,7.47492085]
["bitfinex","SOLUSD",1761808640461,5.80688977,195.82,195.75,11.29]
["bitfinex","SOLUSD",1761808640660,5.80688977,195.82,195.78,7.47492085]
["bitfinex","SOLUSD",1761808640989,0.7,195.81,195.76,7.47492085]
["bitfinex","SOLUSD",1761808641365,7.47492085,195.79,195.73,7.47492085]
["bitfinex","SOLUSD",1761808641570,7.47492085,195.8,195.74,7.47492085]
["bitfinex","SOLUSD",1761808641890,7.47492085,195.8,195.69,9.93098926]
["bitfinex","SOLUSD",1761808641891,7.47492085,195.76,195.66,0.71]
["bitfinex","SOLUSD",1761808642055,7.47492085,195.76,195.69,7.47492085]
["bitfinex","SOLUSD",1761808642258,0.7,195.75,195.69,7.47492085]
["bitfinex","SOLUSD",1761808642471,5.10881781,195.74,195.69,7.47492085]
["bitfinex","SOLUSD",1761808642878,0.68,195.73,195.69,7.47492085]
["bitfinex","SOLUSD",1761808643677,0.68,195.73,195.68,7.47492085]
["bitfinex","SOLUSD",1761808644084,7.47492085,195.75,195.69,7.47492085]
["bitfinex","SOLUSD",1761808644259,0.68,195.76,195.72,7.47492085]
["bitfinex","SOLUSD",1761808644466,0.68,195.79,195.74,7.47492085]
["bitfinex","SOLUSD",1761808644767,0.68,195.79,195.75,7.47492085]
["bitfinex","SOLUSD",1761808644968,0.68,195.79,195.72,11.26]
["bitfinex","SOLUSD",1761808645295,0.68,195.79,195.75,7.47492085]
["bitfinex","SOLUSD",1761808645477,0.68,195.79,195.76,7.47492085]
["bitfinex","SOLUSD",1761808646159,0.68,195.79,195.75,7.47492085]
["bitfinex","SOLUSD",1761808646566,0.68,195.79,195.72,11.26]
["bitfinex","SOLUSD",1761808646786,0.68,195.79,195.76,7.47492085]
["bitfinex","SOLUSD",1761808647287,5.78752512,195.79,195.72,11.26]
["bitfinex","SOLUSD",1761808647487,5.78752512,195.79,195.75,7.47492085]
["bitfinex","SOLUSD",1761808647701,0.68,195.78,195.75,7.47492085]
["bitfinex","SOLUSD",1761808648383,5.78798285,195.78,195.72,10.58]
["bitfinex","SOLUSD",1761808648694,5.78798285,195.78,195.72,7.47492085]
["bitfinex","SOLUSD",1761808648871,18.55741793,195.78,195.72,7.47492085]
["bitfinex","SOLUSD",1761808649077,13.2629037,195.78,195.72,7.47492085]
["bitfinex","SOLUSD",1761808649375,5.10798285,195.78,195.73,5.01802548]
["bitfinex","SOLUSD",1761808649581,0.68,195.77,195.73,5.01802548]
["bitfinex","SOLUSD",1761808650185,5.7881664,195.77,195.73,5.01802548]
["bitfinex","SOLUSD",1761808650388,5.7881664,195.77,195.7,16.36984702]
["bitfinex","SOLUSD",1761808650583,0.68,195.77,195.7,16.36984702]
["bitfinex","SOLUSD",1761808650892,5.78811614,195.77,195.7,16.36984702]
["bitfinex","SOLUSD",1761808651091,5.78811614,195.77,195.7,11.26]
["bitfinex","SOLUSD",1761808652982,0.68,195.77,195.7,15.68985257]
["bitfinex","SOLUSD",1761808653189,0.68,195.77,195.71,0.68]
["bitfinex","SOLUSD",1761808653379,4.4049166,195.78,195.71,0.68]
["bitfinex","SOLUSD",1761808654785,5.01802548,195.77,195.7,10.58]
["bitfinex","SOLUSD",1761808654981,5.01802548,195.76,195.7,10.58]
["bitfinex","SOLUSD",1761808655476,0.68,195.75,195.7,15.59802548]
["bitfinex","SOLUSD",1761808655805,20.592,195.8,195.71,5.01802548]
["bitfinex","SOLUSD",1761808655986,0.68,195.81,195.75,5.01802548]
["bitfinex","SOLUSD",1761808656187,0.68,195.8,195.75,5.01802548]
["bitfinex","SOLUSD",1761808656404,0.68,195.8,195.74,5.01802548]
["bitfinex","SOLUSD",1761808656405,5.69802548,195.8,195.74,5.01802548]
["bitfinex","SOLUSD",1761808656574,5.01802548,195.79,195.73,5.01802548]
["bitfinex","SOLUSD",1761808656974,0.68,195.78,195.73,5.01802548]
["bitfinex","SOLUSD",1761808657383,0.68,195.78,195.73,2.00709716]
["bitfinex","SOLUSD",1761808657589,0.68,195.78,195.73,2.68709716]
["bitfinex","SOLUSD",1761808658488,5.78791915,195.78,195.73,2.68709716]
["bitfinex","SOLUSD",1761808658821,5.78747146,195.8,195.75,2.00709716]
["bitfinex","SOLUSD",1761808659107,7.79456862,195.8,195.75,2.00709716]
["bitfinex","SOLUSD",1761808659286,0.68,195.79,195.75,2.00709716]
["bitfinex","SOLUSD",1761808659798,5.10747146,195.8,195.75,2.68709716]
["bitfinex","SOLUSD",1761808659997,5.10747146,195.8,195.76,2.00709716]
["bitfinex","SOLUSD",1761808660300,5.10747146,195.8,195.75,2.68709716]
["bitfinex","SOLUSD",1761808660301,5.78747146,195.8,195.75,2.68709716]
["bitfinex","SOLUSD",1761808660497,5.78775327,195.79,195.74,12.56709716]
["bitfinex","SOLUSD",1761808660890,0.68,195.78,195.74,12.56709716]
["bitfinex","SOLUSD",1761808661592,5.78784092,195.78,195.74,10.56]
["bitfinex","SOLUSD",1761808662396,5.78784092,195.78,195.72,12.56709716]
["bitfinex","SOLUSD",1761808662397,0.68,195.77,195.72,12.56709716]
["bitfinex","SOLUSD",1761808662607,0.68,195.77,195.72,10.56]
["bitfinex","SOLUSD",1761808662608,2.68709716,195.77,195.72,10.56]
["bitfinex","SOLUSD",1761808662812,7.11493808,195.78,195.73,0.68]
["bitfinex","SOLUSD",1761808663110,5.78784092,195.78,195.73,2.68709716]
["bitfinex","SOLUSD",1761808663308,0.68,195.78,195.73,0.68]
["bitfinex","SOLUSD",1761808663517,5.10700623,195.81,195.77,2.00709716]
["bitfinex","SOLUSD",1761808663686,0.68,195.8,195.74,0.68]
["bitfinex","SOLUSD",1761808664006,5.10700623,195.81,195.78,2.00709716]
["bitfinex","SOLUSD",1761808664207,2.68709716,195.84,195.78,2.00709716]
["bitfinex","SOLUSD",1761808664415,0.68,195.83,195.77,0.68]
["bitfinex","SOLUSD",1761808664595,0.68,195.83,195.78,2.00709716]
["bitfinex","SOLUSD",1761808664783,2.00709716,195.84,195.77,0.68]
["bitfinex","SOLUSD",1761808664784,2.68709716,195.86,195.8,2.00709716]
["bitfinex","SOLUSD",1761808665209,3.42952576,195.94,195.77,10.56]
["bitfinex","SOLUSD",1761808665210,0.68,195.87,195.82,2.00709716]
["bitfinex","SOLUSD",1761808665413,0.68,195.87,195.82,5.01316694]
["bitfinex","SOLUSD",1761808665414,5.7856835,195.87,195.82,5.01316694]
["bitfinex","SOLUSD",1761808665618,5.7856835,195.87,195.83,5.69316694]
["bitfinex","SOLUSD",1761808665914,5.7856835,195.87,195.83,5.01316694]
["bitfinex","SOLUSD",1761808666511,5.7856835,195.87,195.83,5.69316694]
["bitfinex","SOLUSD",1761808666687,0.68,195.87,195.81,0.68]
["bitfinex","SOLUSD",1761808666889,0.68,195.87,195.83,5.01316694]
["bitfinex","SOLUSD",1761808667907,0.68,195.87,195.81,0.68]
["bitfinex","SOLUSD",1761808667908,0.68,195.87,195.82,5.01316694]
["bitfinex","SOLUSD",1761808668208,0.68,195.87,195.83,5.01316694]
["bitfinex","SOLUSD",1761808669125,5.78557579,195.87,195.83,5.01316694]
["bitfinex","SOLUSD",1761808669796,5.10557579,195.87,195.83,5.69316694]
["bitfinex","SOLUSD",1761808671017,5.78557579,195.87,195.83,5.69316694]
["bitfinex","SOLUSD",1761808671518,5.78557579,195.87,195.83,0.68]
["bitfinex","SOLUSD",1761808672521,5.78557579,195.87,195.82,5.01316694]
["bitfinex","SOLUSD",1761808672522,0.68,195.86,195.82,5.01316694]
["bitfinex","SOLUSD",1761808672707,0.68,195.86,195.8,5.01316694]
["bitfinex","SOLUSD",1761808672905,5.69316694,195.86,195.8,5.01316694]
["bitfinex","SOLUSD",1761808673306,0.68,195.85,195.8,5.01316694]
["bitfinex","SOLUSD",1761808673515,5.78612485,195.85,195.8,0.66]
["bitfinex","SOLUSD",1761808673707,5.78612485,195.85,195.8,5.01316694]
["bitfinex","SOLUSD",1761808673915,5.78612485,195.85,195.8,5.67316694]
["bitfinex","SOLUSD",1761808674600,5.10612485,195.85,195.8,5.67316694]
["bitfinex","SOLUSD",1761808674938,5.78597191,195.85,195.8,5.67316694]
["bitfinex","SOLUSD",1761808675904,0.68,195.84,195.76,82.192]
["bitfinex","SOLUSD",1761808676104,0.68,195.84,195.79,5.01316694]
["bitfinex","SOLUSD",1761808676321,0.68,195.84,195.8,5.01316694]
["bitfinex","SOLUSD",1761808676643,0.68,195.84,195.74,20.32882769]
["bitfinex","SOLUSD",1761808676644,5.01316694,195.82,195.73,0.66]
["bitfinex","SOLUSD",1761808676805,5.01316694,195.8,195.74,5.01316694]
["bitfinex","SOLUSD",1761808677006,5.01316694,195.81,195.75,5.01316694]
["bitfinex","SOLUSD",1761808677437,5.69316694,195.81,195.75,5.01316694]
["bitfinex","SOLUSD",1761808677637,5.01316694,195.81,195.75,5.01316694]
["bitfinex","SOLUSD",1761808677831,5.78725229,195.8,195.75,5.01316694]
["bitfinex","SOLUSD",1761808678228,5.10725229,195.8,195.75,5.67316694]
["bitfinex","SOLUSD",1761808678419,5.78725229,195.8,195.75,5.67316694]
["bitfinex","SOLUSD",1761808679006,5.78767822,195.79,195.75,5.01316694]
["bitfinex","SOLUSD",1761808679216,5.78767822,195.79,195.74,5.01316694]
["bitfinex","SOLUSD",1761808679429,0.68,195.83,195.78,5.01316694]
["bitfinex","SOLUSD",1761808679632,0.68,195.83,195.75,9.78882769]
["bitfinex","SOLUSD",1761808679837,0.68,195.83,195.78,5.01316694]
["bitfinex","SOLUSD",1761808680140,5.69316694,195.83,195.77,5.01316694]
["bitfinex","SOLUSD",1761808680340,0.68,195.82,195.77,5.01316694]
["bitfinex","SOLUSD",1761808680648,0.68,195.86,195.81,5.01316694]
["bitfinex","SOLUSD",1761808680814,5.69316694,195.86,195.8,5.01316694]
["bitfinex","SOLUSD",1761808681220,5.78594842,195.85,195.8,5.01316694]
["bitfinex","SOLUSD",1761808681522,5.78594842,195.85,195.81,5.01316694]
["bitfinex","SOLUSD",1761808682220,5.10594842,195.85,195.82,5.01316694]
["bitfinex","SOLUSD",1761808682816,5.10561144,195.87,195.83,5.01316694]
["bitfinex","SOLUSD",1761808683022,5.10494767,195.89,195.86,5.01316694]
["bitfinex","SOLUSD",1761808683237,17.86625828,195.9,195.86,5.01316694]
["bitfinex","SOLUSD",1761808683547,18.54625828,195.9,195.85,5.01316694]
["bitfinex","SOLUSD",1761808684050,0.68,195.89,195.85,5.01316694]
["bitfinex","SOLUSD",1761808684243,0.68,195.89,195.86,5.01316694]
["bitfinex","SOLUSD",1761808684713,5.10464522,195.9,195.83,0.66]
["bitfinex","SOLUSD",1761808684919,0.68,195.89,195.85,5.01316694]
["bitfinex","SOLUSD",1761808685229,5.10516642,195.88,195.85,5.01316694]
["bitfinex","SOLUSD",1761808685440,5.10516642,195.88,195.83,2.00492794]
["bitfinex","SOLUSD",1761808685741,5.78516642,195.88,195.84,2.00492794]
["bitfinex","SOLUSD",1761808686117,5.10516642,195.88,195.85,2.00492794]
["bitfinex","SOLUSD",1761808686712,5.10494771,195.89,195.85,2.66492794]
["bitfinex","SOLUSD",1761808686926,5.78494771,195.89,195.85,2.00492794]
["bitfinex","SOLUSD",1761808687350,0.68,195.89,195.85,2.00492794]
["bitfinex","SOLUSD",1761808688327,5.10516642,195.88,195.85,2.00492794]
["bitfinex","SOLUSD",1761808688647,5.10516642,195.88,195.85,2.66492794]
["bitfinex","SOLUSD",1761808689246,5.10516642,195.88,195.85,2.00492794]
["bitfinex","SOLUSD",1761808689439,5.10490581,195.89,195.85,2.00492794]
["bitfinex","SOLUSD",1761808689644,5.10490581,195.89,195.83,0.66]
["bitfinex","SOLUSD",1761808689645,18.54717034,195.89,195.83,0.66]
["bitfinex","SOLUSD",1761808689826,0.68,195.88,195.84,2.00492794]
["bitfinex","SOLUSD",1761808690146,0.68,195.88,195.82,0.66]
["bitfinex","SOLUSD",1761808690322,0.68,195.88,195.83,2.00492794]
["bitfinex","SOLUSD",1761808690522,0.68,195.88,195.84,2.00492794]
["bitfinex","SOLUSD",1761808690718,5.10542706,195.87,195.84,2.00492794]
["bitfinex","SOLUSD",1761808691349,5.7852927,195.88,195.84,2.00492794]
["bitfinex","SOLUSD",1761808691525,0.68,195.88,195.85,2.00492794]
["bitfinex","SOLUSD",1761808691726,12.76168865,195.9,195.85,2.66492794]
["bitfinex","SOLUSD",1761808692239,0.68,195.89,195.85,2.66492794]
["bitfinex","SOLUSD",1761808692616,0.68,195.89,195.82,0.66]
["bitfinex","SOLUSD",1761808692846,0.68,195.89,195.84,2.00492794]
["bitfinex","SOLUSD",1761808694538,0.68,195.89,195.85,2.00492794]
["bitfinex","SOLUSD",1761808694843,5.10516642,195.88,195.85,2.00492794]
["bitfinex","SOLUSD",1761808695438,0.1,195.91,195.87,2.00492794]
["bitfinex","SOLUSD",1761808695744,0.1,195.91,195.9,2.00492794]
["bitfinex","SOLUSD",1761808695920,0.1,195.91,195.9,2.68492794]
["bitfinex","SOLUSD",1761808697420,0.1,195.91,195.88,0.68]
["bitfinex","SOLUSD",1761808697641,0.1,195.91,195.9,2.00492794]
["bitfinex","SOLUSD",1761808698240,0.1,195.91,195.9,0.68]
["bitfinex","SOLUSD",1761808698441,0.1,195.91,195.9,2.68492794]
["bitfinex","SOLUSD",1761808699123,0.1,195.91,195.88,11.2]
["bitfinex","SOLUSD",1761808699322,0.1,195.91,195.9,2.00492794]
["bitfinex","SOLUSD",1761808699865,0.1,195.91,195.9,4.68985588]
["bitfinex","SOLUSD",1761808700221,0.1,195.91,195.9,2.68492794]
["bitfinex","SOLUSD",1761808700842,0.1,195.91,195.9,4.68985588]
["bitfinex","SOLUSD",1761808701045,0.1,195.91,195.9,9.7945011]
["bitfinex","SOLUSD",1761808701247,0.1,195.91,195.9,40.82795488]
["bitfinex","SOLUSD",1761808701953,0.1,195.98,195.91,9.93098926]
["bitfinex","SOLUSD",1761808702253,0.1,195.98,195.97,2.00492794]
["bitfinex","SOLUSD",1761808702821,0.1,195.98,195.97,2.68492794]
["bitfinex","SOLUSD",1761808703051,0.1,195.98,195.96,10.52]
["bitfinex","SOLUSD",1761808703258,0.1,195.98,195.96,11.2]
["bitfinex","SOLUSD",1761808703426,0.1,195.98,195.97,2.00492794]
["bitfinex","SOLUSD",1761808703630,0.1,195.98,195.97,2.68492794]
["bitfinex","SOLUSD",1761808704445,0.1,195.98,195.97,12.6159172]
["bitfinex","SOLUSD",1761808704750,6.89098999,196.03,195.98,9.93098926]
["bitfinex","SOLUSD",1761808704981,6.89098999,196.03,196.02,2.00492794]
["bitfinex","SOLUSD",1761808705153,6.89098999,196.03,196.02,13.20492794]
["bitfinex","SOLUSD",1761808705358,6.89098999,196.03,196.02,18.30644819]
["bitfinex","SOLUSD",1761808705653,6.89098999,196.03,196.02,23.1359172]
["bitfinex","SOLUSD",1761808706229,6.89098999,196.03,196.02,13.20492794]
["bitfinex","SOLUSD",1761808706541,6.89098999,196.03,196.02,12.52492794]
["bitfinex","SOLUSD",1761808707066,6.89098999,196.03,196.02,21.13098926]
["bitfinex","SOLUSD",1761808707230,6.89098999,196.03,196.02,23.1359172]
["bitfinex","SOLUSD",1761808708138,6.89098999,196.03,196.02,28.23743745]
["bitfinex","SOLUSD",1761808708534,6.89098999,196.03,196.02,13.20492794]
["bitfinex","SOLUSD",1761808708759,7.61098999,196.03,195.97,6.89098999]
["bitfinex","SOLUSD",1761808708936,0.72,196.02,195.98,10.52]
["bitfinex","SOLUSD",1761808709133,11.99226679,196.03,195.98,10.52]
["bitfinex","SOLUSD",1761808709134,6.89098999,196.03,195.98,11.2]
["bitfinex","SOLUSD",1761808709351,6.89098999,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761808709552,6.89098999,196.03,196.01,2.00492794]
["bitfinex","SOLUSD",1761808709743,7.61098999,196.03,196.01,2.00492794]
["bitfinex","SOLUSD",1761808710060,7.61098999,196.03,195.98,10.52]
["bitfinex","SOLUSD",1761808710061,0.72,196.02,195.98,10.52]
["bitfinex","SOLUSD",1761808710260,0.72,196.02,195.99,2.00492794]
["bitfinex","SOLUSD",1761808710449,0.72,196.02,195.98,10.52]
["bitfinex","SOLUSD",1761808710450,0.72,196.02,196.0,2.00492794]
["bitfinex","SOLUSD",1761808710635,0.72,196.02,195.98,10.52]
["bitfinex","SOLUSD",1761808710636,6.89098999,196.03,195.99,0.68]
["bitfinex","SOLUSD",1761808710829,0.72,196.02,195.99,2.00492794]
["bitfinex","SOLUSD",1761808711153,11.99229219,196.03,196.01,2.00492794]
["bitfinex","SOLUSD",1761808711154,6.89098999,196.03,196.01,2.00492794]
["bitfinex","SOLUSD",1761808711374,6.89098999,196.03,196.02,13.64615664]
["bitfinex","SOLUSD",1761808711866,6.89098999,196.03,196.02,14.32615664]
["bitfinex","SOLUSD",1761808712073,6.89098999,196.03,196.02,10.52]
["bitfinex","SOLUSD",1761808712233,6.89098999,196.03,196.02,13.64615664]
["bitfinex","SOLUSD",1761808713366,7.61098999,196.03,196.02,3.12615664]
["bitfinex","SOLUSD",1761808714326,6.89098999,196.03,196.02,3.12615664]
["bitfinex","SOLUSD",1761808715156,6.89098999,196.03,196.02,3.80615664]
["bitfinex","SOLUSD",1761808715359,6.89098999,196.03,196.02,8.12997574]
["bitfinex","SOLUSD",1761808715748,6.89098999,196.03,196.02,18.060965]
["bitfinex","SOLUSD",1761808716636,6.89098999,196.03,196.0,10.52]
["bitfinex","SOLUSD",1761808716835,6.89098999,196.03,196.02,7.44997574]
["bitfinex","SOLUSD",1761808717249,6.89098999,196.03,196.02,8.27213731]
["bitfinex","SOLUSD",1761808717443,6.89098999,196.03,196.02,23.16248525]
["bitfinex","SOLUSD",1761808717637,6.89098999,196.03,196.02,23.67263727]
["bitfinex","SOLUSD",1761808717943,6.89098999,196.03,196.02,28.560965]
["bitfinex","SOLUSD",1761808718144,6.89098999,196.03,196.02,33.66248525]
["bitfinex","SOLUSD",1761808718742,6.89098999,196.03,196.02,10.61098926]
["bitfinex","SOLUSD",1761808718951,6.89098999,196.03,196.02,18.060965]
["bitfinex","SOLUSD",1761808719141,6.89098999,196.03,196.02,33.66248525]
["bitfinex","SOLUSD",1761808722079,6.89098999,196.03,196.02,28.560965]
["bitfinex","SOLUSD",1761808722664,6.89098999,196.03,196.02,33.66248525]
["bitfinex","SOLUSD",1761808723452,6.89098999,196.03,196.02,33.68248525]
["bitfinex","SOLUSD",1761808723666,6.89098999,196.03,196.02,28.580965]
["bitfinex","SOLUSD",1761808723847,6.89098999,196.03,196.02,21.13098926]
["bitfinex","SOLUSD",1761808724168,6.89098999,196.03,196.02,34.19263727]
["bitfinex","SOLUSD",1761808725253,6.89098999,196.03,196.02,18.57111702]
["bitfinex","SOLUSD",1761808725456,6.89098999,196.03,196.02,34.17263727]
["bitfinex","SOLUSD",1761808727975,0.1,196.1,196.03,9.93098926]
["bitfinex","SOLUSD",1761808728171,5.09474846,196.29,196.13,20.592]
["bitfinex","SOLUSD",1761808728487,2.66784669,196.34,196.15,17.380965]
["bitfinex","SOLUSD",1761808728773,1.99999999,196.35,196.15,17.380965]
["bitfinex","SOLUSD",1761808728774,0.72,196.23,196.15,17.380965]
["bitfinex","SOLUSD",1761808728951,0.72,196.24,196.15,18.060965]
["bitfinex","SOLUSD",1761808729152,0.72,196.23,196.15,18.060965]
["bitfinex","SOLUSD",1761808729352,0.72,196.21,196.15,10.61098926]
["bitfinex","SOLUSD",1761808729667,0.72,196.21,196.15,28.580965]
["bitfinex","SOLUSD",1761808729891,0.72,196.25,196.15,33.67910417]
["bitfinex","SOLUSD",1761808730172,0.72,196.26,196.15,33.67910417]
["bitfinex","SOLUSD",1761808730551,0.72,196.26,196.15,23.15910417]
["bitfinex","SOLUSD",1761808730753,5.09456712,196.29,196.18,30.52298926]
["bitfinex","SOLUSD",1761808730958,5.09456712,196.29,196.18,49.02270095]
["bitfinex","SOLUSD",1761808730959,0.72,196.28,196.18,49.02270095]
["bitfinex","SOLUSD",1761808731142,0.72,196.31,196.18,49.70270095]
["bitfinex","SOLUSD",1761808731343,0.72,196.31,196.21,43.06954519]
["bitfinex","SOLUSD",1761808731562,0.72,196.31,196.21,43.5792032]
["bitfinex","SOLUSD",1761808731760,0.72,196.31,196.21,44.2592032]
["bitfinex","SOLUSD",1761808731960,0.72,196.3,196.21,44.2592032]
["bitfinex","SOLUSD",1761808732164,0.72,196.3,196.21,36.80922746]
["bitfinex","SOLUSD",1761808732487,0.71,196.27,196.21,39.16262301]
["bitfinex","SOLUSD",1761808732769,5.0945408,196.29,196.21,39.16262301]
["bitfinex","SOLUSD",1761808732770,5.09481638,196.28,196.21,37.972965]
["bitfinex","SOLUSD",1761808732942,0.71,196.27,196.21,49.172965]
["bitfinex","SOLUSD",1761808733142,20.592,196.37,196.21,41.72298926]
["bitfinex","SOLUSD",1761808733354,7.44997574,196.31,196.21,54.26954519]
["bitfinex","SOLUSD",1761808733537,0.71,196.26,196.21,37.972965]
["bitfinex","SOLUSD",1761808733950,5.09503912,196.27,196.21,37.972965]
["bitfinex","SOLUSD",1761808733951,0.71,196.24,196.21,37.972965]
["bitfinex","SOLUSD",1761808734152,0.71,196.24,196.21,48.512965]
["bitfinex","SOLUSD",1761808734350,0.71,196.24,196.21,41.06298926]
["bitfinex","SOLUSD",1761808734580,12.73654203,196.29,196.18,0.66]
["bitfinex","SOLUSD",1761808734581,0.81,196.22,196.18,20.592]
["bitfinex","SOLUSD",1761808734777,0.81,196.22,196.2,7.44997574]
["bitfinex","SOLUSD",1761808735066,0.81,196.22,196.19,10.54]
["bitfinex","SOLUSD",1761808735067,0.81,196.22,196.18,20.592]
["bitfinex","SOLUSD",1761808735273,0.81,196.22,196.0,56.18002431]
["bitfinex","SOLUSD",1761808735274,7.44997574,196.21,196.12,10.44882769]
["bitfinex","SOLUSD",1761808735440,13.35634411,196.22,196.16,7.44997574]
["bitfinex","SOLUSD",1761808735639,0.1,196.22,196.2,7.44997574]
["bitfinex","SOLUSD",1761808735842,0.1,196.22,196.21,17.98997574]
["bitfinex","SOLUSD",1761808736456,0.81,196.22,196.21,10.54]
["bitfinex","SOLUSD",1761808736658,0.81,196.22,196.21,17.98997574]
["bitfinex","SOLUSD",1761808737280,0.1,196.22,196.21,17.98997574]
["bitfinex","SOLUSD",1761808737882,0.1,196.22,196.21,10.54]
["bitfinex","SOLUSD",1761808738285,0.1,196.22,196.21,17.98997574]
["bitfinex","SOLUSD",1761808738872,0.1,196.22,196.21,10.54]
["bitfinex","SOLUSD",1761808739077,0.81,196.22,196.18,9.93098926]
["bitfinex","SOLUSD",1761808739365,5.90636535,196.22,196.19,10.54]
["bitfinex","SOLUSD",1761808739558,0.81,196.22,196.18,10.54]
["bitfinex","SOLUSD",1761808739757,0.81,196.22,196.18,17.98997574]
["bitfinex","SOLUSD",1761808740361,0.1,196.22,196.21,7.44997574]
["bitfinex","SOLUSD",1761808740565,0.1,196.22,196.21,17.98997574]
["bitfinex","SOLUSD",1761808742772,0.1,196.22,196.21,18.64997574]
["bitfinex","SOLUSD",1761808743167,0.1,196.22,196.21,17.98997574]
["bitfinex","SOLUSD",1761808743374,0.1,196.22,196.21,10.54]
["bitfinex","SOLUSD",1761808743564,0.1,196.22,196.21,18.64997574]
["bitfinex","SOLUSD",1761808744069,0.1,196.22,196.18,10.29856364]
["bitfinex","SOLUSD",1761808744281,0.81,196.22,196.18,7.44997574]
["bitfinex","SOLUSD",1761808744484,5.90634153,196.22,196.16,30.38082769]
["bitfinex","SOLUSD",1761808744677,7.44997574,196.21,196.17,10.54]
["bitfinex","SOLUSD",1761808744998,8.15997574,196.21,196.18,10.54]
["bitfinex","SOLUSD",1761808745164,0.71,196.2,196.18,10.54]
["bitfinex","SOLUSD",1761808746568,0.71,196.2,196.18,17.98997574]
["bitfinex","SOLUSD",1761808746763,0.1,196.22,196.19,7.44997574]
["bitfinex","SOLUSD",1761808746988,0.1,196.22,196.21,7.44997574]
["bitfinex","SOLUSD",1761808747290,0.81,196.22,196.21,10.54]
["bitfinex","SOLUSD",1761808748163,0.1,196.22,196.21,34.1872032]
["bitfinex","SOLUSD",1761808748594,0.1,196.22,196.21,27.920965]
["bitfinex","SOLUSD",1761808748887,0.1,196.22,196.21,33.01754519]
["bitfinex","SOLUSD",1761808749062,0.1,196.22,196.21,33.67754519]
["bitfinex","SOLUSD",1761808750006,0.1,196.22,196.21,17.98997574]
["bitfinex","SOLUSD",1761808750492,0.1,196.22,196.21,29.09062301]
["bitfinex","SOLUSD",1761808750672,0.1,196.22,196.21,28.580965]
["bitfinex","SOLUSD",1761808750881,0.1,196.22,196.21,27.920965]
["bitfinex","SOLUSD",1761808751093,0.1,196.22,196.21,28.580965]
["bitfinex","SOLUSD",1761808751678,0.1,196.22,196.21,33.67754519]
["bitfinex","SOLUSD",1761808754973,0.1,196.22,196.21,9.93098926]
["bitfinex","SOLUSD",1761808755185,0.1,196.22,196.21,28.47880343]
["bitfinex","SOLUSD",1761808755696,0.1,196.22,196.21,28.620965]
["bitfinex","SOLUSD",1761808755872,0.1,196.22,196.21,29.13062301]
["bitfinex","SOLUSD",1761808756376,0.1,196.22,196.21,27.920965]
["bitfinex","SOLUSD",1761808756898,0.1,196.22,196.21,27.77880343]
["bitfinex","SOLUSD",1761808757196,0.1,196.22,196.21,33.71754519]
["bitfinex","SOLUSD",1761808758476,0.1,196.22,196.21,54.30954519]
["bitfinex","SOLUSD",1761808759806,0.1,196.22,196.21,53.60954519]
["bitfinex","SOLUSD",1761808760376,0.1,196.22,196.21,54.30954519]
["bitfinex","SOLUSD",1761808760815,0.1,196.22,196.21,46.15956945]
["bitfinex","SOLUSD",1761808760976,0.1,196.22,196.21,54.30954519]
["bitfinex","SOLUSD",1761808763084,0.1,196.22,196.21,10.52]
["bitfinex","SOLUSD",1761808763085,0.77,196.22,196.21,10.52]
["bitfinex","SOLUSD",1761808763293,0.1,196.22,196.21,17.96997574]
["bitfinex","SOLUSD",1761808763488,0.1,196.22,196.21,7.44997574]
["bitfinex","SOLUSD",1761808763695,0.1,196.22,196.19,20.592]
["bitfinex","SOLUSD",1761808763696,0.77,196.22,196.2,7.44997574]
["bitfinex","SOLUSD",1761808763878,0.77,196.22,196.19,7.44997574]
["bitfinex","SOLUSD",1761808764078,0.77,196.22,196.2,10.52]
["bitfinex","SOLUSD",1761808764298,0.77,196.22,196.2,17.96997574]
["bitfinex","SOLUSD",1761808764703,5.86634256,196.22,196.2,10.52]
["bitfinex","SOLUSD",1761808765080,0.67,196.21,196.2,10.52]
["bitfinex","SOLUSD",1761808765591,0.67,196.21,196.2,17.96997574]
["bitfinex","SOLUSD",1761808765987,0.67,196.21,196.2,10.52]
["bitfinex","SOLUSD",1761808766291,0.67,196.21,196.2,17.96997574]
["bitfinex","SOLUSD",1761808766498,0.67,196.21,196.2,10.52]
["bitfinex","SOLUSD",1761808767008,5.76658019,196.21,196.2,10.52]
["bitfinex","SOLUSD",1761808767791,5.76658019,196.21,196.17,7.44997574]
["bitfinex","SOLUSD",1761808768005,0.67,196.2,196.17,10.52]
["bitfinex","SOLUSD",1761808768299,0.67,196.2,196.17,17.96997574]
["bitfinex","SOLUSD",1761808768491,0.67,196.2,196.17,10.52]
["bitfinex","SOLUSD",1761808768692,0.67,196.2,196.17,17.96997574]
["bitfinex","SOLUSD",1761808768889,0.67,196.2,196.17,10.52]
["bitfinex","SOLUSD",1761808769090,5.76691139,196.2,196.17,10.52]
["bitfinex","SOLUSD",1761808769504,0.67,196.19,196.17,17.96997574]
["bitfinex","SOLUSD",1761808769883,0.67,196.19,196.17,10.52]
["bitfinex","SOLUSD",1761808770310,0.1,196.22,196.18,7.44997574]
["bitfinex","SOLUSD",1761808770484,0.67,196.19,196.18,7.44997574]
["bitfinex","SOLUSD",1761808770684,5.19633883,196.22,196.18,7.44997574]
["bitfinex","SOLUSD",1761808770883,0.67,196.21,196.18,7.44997574]
["bitfinex","SOLUSD",1761808771218,0.67,196.21,196.17,17.96997574]
["bitfinex","SOLUSD",1761808771401,0.67,196.21,196.17,15.51495886]
["bitfinex","SOLUSD",1761808771590,0.67,196.21,196.17,10.52]
["bitfinex","SOLUSD",1761808772307,10.09179881,196.2,196.17,10.52]
["bitfinex","SOLUSD",1761808772511,5.09683995,196.2,196.17,10.52]
["bitfinex","SOLUSD",1761808772811,0.67,196.19,196.17,10.52]
["bitfinex","SOLUSD",1761808773012,5.66495886,196.19,196.13,4.99495886]
["bitfinex","SOLUSD",1761808773192,5.66495886,196.19,196.14,10.52]
["bitfinex","SOLUSD",1761808773400,4.99495886,196.15,196.04,12.8408796]
["bitfinex","SOLUSD",1761808773586,4.99495886,196.14,196.08,4.99495886]
["bitfinex","SOLUSD",1761808773784,4.99495886,196.14,196.09,10.52]
["bitfinex","SOLUSD",1761808773983,0.67,196.13,196.09,10.52]
["bitfinex","SOLUSD",1761808774384,0.67,196.13,196.1,4.99495886]
["bitfinex","SOLUSD",1761808774603,0.67,196.13,196.09,10.52]
["bitfinex","SOLUSD",1761808774807,0.67,196.13,196.1,4.99495886]
["bitfinex","SOLUSD",1761808775087,4.99495886,196.18,196.12,4.99495886]
["bitfinex","SOLUSD",1761808775295,0.67,196.13,196.12,4.99495886]
["bitfinex","SOLUSD",1761808775513,0.67,196.13,196.12,10.52]
["bitfinex","SOLUSD",1761808776817,5.76865905,196.13,196.12,10.52]
["bitfinex","SOLUSD",1761808777035,10.76361791,196.13,196.07,4.99495886]
["bitfinex","SOLUSD",1761808777195,0.67,196.12,196.08,10.52]
["bitfinex","SOLUSD",1761808778303,0.67,196.12,196.04,5.24311748]
["bitfinex","SOLUSD",1761808778304,10.09413789,196.11,196.04,4.99495886]
["bitfinex","SOLUSD",1761808778504,10.09413789,196.11,196.07,10.52]
["bitfinex","SOLUSD",1761808778685,10.09413789,196.11,196.05,4.99495886]
["bitfinex","SOLUSD",1761808778686,0.67,196.1,196.06,10.52]
["bitfinex","SOLUSD",1761808778886,0.67,196.1,196.06,15.51495886]
["bitfinex","SOLUSD",1761808779399,0.67,196.1,196.06,10.52]
["bitfinex","SOLUSD",1761808780215,0.67,196.13,196.08,4.99495886]
["bitfinex","SOLUSD",1761808780591,5.76872039,196.13,196.08,4.99495886]
["bitfinex","SOLUSD",1761808781115,0.67,196.12,196.08,4.99495886]
["bitfinex","SOLUSD",1761808782310,5.76896861,196.12,196.08,4.99495886]
["bitfinex","SOLUSD",1761808782710,0.67,196.11,196.07,4.99495886]
["bitfinex","SOLUSD",1761808783317,0.67,196.11,196.08,4.99495886]
["bitfinex","SOLUSD",1761808784218,0.67,196.11,196.06,10.52]
["bitfinex","SOLUSD",1761808784395,10.09439792,196.1,196.01,25.69353776]
["bitfinex","SOLUSD",1761808784727,5.09943906,196.1,196.05,4.99495886]
["bitfinex","SOLUSD",1761808784897,0.67,196.09,196.05,4.99495886]
["bitfinex","SOLUSD",1761808785228,0.67,196.09,196.03,4.99495886]
["bitfinex","SOLUSD",1761808785422,0.67,196.11,196.08,4.99495886]
["bitfinex","SOLUSD",1761808786990,0.67,196.11,196.07,15.51495886]
["bitfinex","SOLUSD",1761808787194,4.99495886,196.18,196.08,0.66]
["bitfinex","SOLUSD",1761808787436,0.67,196.15,196.1,4.99495886]
["bitfinex","SOLUSD",1761808787637,0.67,196.15,196.11,4.99495886]
["bitfinex","SOLUSD",1761808787802,0.67,196.15,196.12,4.99495886]
["bitfinex","SOLUSD",1761808788533,5.76814273,196.15,196.12,4.99495886]
["bitfinex","SOLUSD",1761808788917,0.67,196.14,196.12,4.99495886]
["bitfinex","SOLUSD",1761808789113,0.67,196.14,196.11,10.54]
["bitfinex","SOLUSD",1761808789310,0.67,196.14,196.12,4.99495886]
["bitfinex","SOLUSD",1761808789517,0.67,196.17,196.13,4.99495886]
["bitfinex","SOLUSD",1761808789739,0.67,196.17,196.14,4.99495886]
["bitfinex","SOLUSD",1761808790311,0.67,196.17,196.13,4.99495886]
["bitfinex","SOLUSD",1761808790847,5.76765716,196.17,196.13,4.99495886]
["bitfinex","SOLUSD",1761808791237,0.67,196.16,196.13,4.99495886]
["bitfinex","SOLUSD",1761808791745,0.67,196.16,196.12,4.99495886]
["bitfinex","SOLUSD",1761808792344,0.67,196.16,196.11,10.54]
["bitfinex","SOLUSD",1761808792514,5.76796702,196.16,196.12,4.99495886]
["bitfinex","SOLUSD",1761808793045,0.72,196.15,196.11,4.99495886]
["bitfinex","SOLUSD",1761808793343,0.72,196.15,196.11,12.51920727]
["bitfinex","SOLUSD",1761808794438,5.81817607,196.15,196.11,12.51920727]
["bitfinex","SOLUSD",1761808794824,0.72,196.14,196.11,12.51920727]
["bitfinex","SOLUSD",1761808795222,0.72,196.14,196.11,10.52]
["bitfinex","SOLUSD",1761808795434,0.72,196.14,196.11,12.51920727]
["bitfinex","SOLUSD",1761808796331,5.09817607,196.15,196.12,1.99920727]
["bitfinex","SOLUSD",1761808796534,1.99920727,196.19,196.11,10.52]
["bitfinex","SOLUSD",1761808796535,5.09773194,196.17,196.13,1.99920727]
["bitfinex","SOLUSD",1761808796845,5.81773194,196.17,196.14,1.99920727]
["bitfinex","SOLUSD",1761808797052,5.81773194,196.17,196.12,1.99920727]
["bitfinex","SOLUSD",1761808797053,0.72,196.16,196.12,1.99920727]
["bitfinex","SOLUSD",1761808797620,0.72,196.16,196.11,10.52]
["bitfinex","SOLUSD",1761808798664,17.84348711,196.15,196.09,1.99920727]
["bitfinex","SOLUSD",1761808798833,1.99920727,196.14,196.08,12.64136884]
["bitfinex","SOLUSD",1761808799033,2.71920727,196.14,196.08,12.64136884]
["bitfinex","SOLUSD",1761808799245,0.72,196.13,196.08,12.64136884]
["bitfinex","SOLUSD",1761808799836,5.09891902,196.12,196.08,1.99920727]
["bitfinex","SOLUSD",1761808800034,5.09891902,196.12,196.08,12.49920727]
["bitfinex","SOLUSD",1761808800247,0.72,196.11,196.08,12.49920727]
["bitfinex","SOLUSD",1761808800436,0.72,196.11,196.09,1.99920727]
["bitfinex","SOLUSD",1761808801043,5.8186903,196.13,196.09,1.99920727]
["bitfinex","SOLUSD",1761808801346,0.72,196.16,196.12,1.99920727]
["bitfinex","SOLUSD",1761808801545,0.72,196.16,196.13,1.99920727]
["bitfinex","SOLUSD",1761808801741,0.72,196.16,196.12,1.99920727]
["bitfinex","SOLUSD",1761808801942,5.81798863,196.16,196.1,0.67]
["bitfinex","SOLUSD",1761808802152,5.81798863,196.16,196.09,15.59946486]
["bitfinex","SOLUSD",1761808802153,5.81798863,196.16,196.11,1.99920727]
["bitfinex","SOLUSD",1761808802352,5.81798863,196.16,196.12,1.99920727]
["bitfinex","SOLUSD",1761808802730,0.72,196.18,196.13,1.99920727]
["bitfinex","SOLUSD",1761808803057,0.72,196.2,196.16,1.99920727]
["bitfinex","SOLUSD",1761808803230,0.72,196.19,196.16,1.99920727]
["bitfinex","SOLUSD",1761808803425,0.72,196.19,196.13,10.5]
["bitfinex","SOLUSD",1761808803426,0.72,196.19,196.15,1.99920727]
["bitfinex","SOLUSD",1761808803843,5.09735956,196.18,196.15,1.99920727]
["bitfinex","SOLUSD",1761808804048,0.72,196.19,196.15,1.99920727]
["bitfinex","SOLUSD",1761808804452,5.81713072,196.19,196.15,1.99920727]
["bitfinex","SOLUSD",1761808804936,2.71920727,196.18,196.09,0.67]
["bitfinex","SOLUSD",1761808805258,2.71920727,196.17,196.1,1.99920727]
["bitfinex","SOLUSD",1761808805463,0.72,196.17,196.12,1.99920727]
["bitfinex","SOLUSD",1761808805766,2.71920727,196.16,196.09,12.49920727]
["bitfinex","SOLUSD",1761808805947,5.09813917,196.15,196.09,12.49920727]
["bitfinex","SOLUSD",1761808806149,5.81813917,196.15,196.1,1.99920727]
["bitfinex","SOLUSD",1761808806344,0.72,196.14,196.1,1.99920727]
["bitfinex","SOLUSD",1761808806761,0.72,196.14,196.09,12.49920727]
["bitfinex","SOLUSD",1761808807064,0.72,196.14,196.1,1.99920727]
["bitfinex","SOLUSD",1761808807358,0.72,196.14,196.09,11.17]
["bitfinex","SOLUSD",1761808807583,0.72,196.14,196.1,1.99920727]
["bitfinex","SOLUSD",1761808807773,0.72,196.14,196.09,10.5]
["bitfinex","SOLUSD",1761808807980,5.09865905,196.13,196.09,12.49920727]
["bitfinex","SOLUSD",1761808808151,5.09865905,196.13,196.1,1.99920727]
["bitfinex","SOLUSD",1761808808462,0.72,196.17,196.12,1.99920727]
["bitfinex","SOLUSD",1761808808847,5.81761941,196.17,196.12,1.99920727]
["bitfinex","SOLUSD",1761808809253,0.72,196.16,196.12,1.99920727]
["bitfinex","SOLUSD",1761808810468,5.81809569,196.16,196.12,1.99920727]
["bitfinex","SOLUSD",1761808811270,5.81809569,196.16,196.11,2.66920727]
["bitfinex","SOLUSD",1761808811664,5.09809569,196.16,196.11,1.99920727]
["bitfinex","SOLUSD",1761808811867,0.72,196.15,196.11,1.99920727]
["bitfinex","SOLUSD",1761808812463,5.81836616,196.15,196.09,10.5]
["bitfinex","SOLUSD",1761808812770,5.81836616,196.15,196.11,1.99920727]
["bitfinex","SOLUSD",1761808813076,0.72,196.14,196.09,10.5]
["bitfinex","SOLUSD",1761808813253,0.72,196.14,196.11,4.99810294]
["bitfinex","SOLUSD",1761808813457,5.81854434,196.14,196.11,4.99810294]
["bitfinex","SOLUSD",1761808813657,5.81854434,196.14,196.09,4.99810294]
["bitfinex","SOLUSD",1761808813876,0.69,196.13,196.09,15.49810294]
["bitfinex","SOLUSD",1761808814066,5.09854434,196.14,196.09,16.16810294]
["bitfinex","SOLUSD",1761808814267,5.68810294,196.13,196.04,21.262]
["bitfinex","SOLUSD",1761808814578,4.99810294,196.11,196.04,10.5]
["bitfinex","SOLUSD",1761808814875,4.99810294,196.11,196.05,4.99810294]
["bitfinex","SOLUSD",1761808815051,0.69,196.1,196.05,4.99810294]
["bitfinex","SOLUSD",1761808815453,5.78952184,196.1,196.06,4.99810294]
["bitfinex","SOLUSD",1761808815955,5.09952184,196.1,196.06,4.99810294]
["bitfinex","SOLUSD",1761808816173,0.69,196.1,196.06,4.99810294]
["bitfinex","SOLUSD",1761808817357,5.7894623,196.1,196.06,4.99810294]
["bitfinex","SOLUSD",1761808817865,0.69,196.09,196.06,4.99810294]
["bitfinex","SOLUSD",1761808818066,0.69,196.09,196.05,4.99810294]
["bitfinex","SOLUSD",1761808818462,0.69,196.09,196.05,5.66810294]
["bitfinex","SOLUSD",1761808820353,0.69,196.17,196.08,4.99810294]
["bitfinex","SOLUSD",1761808820557,0.69,196.17,196.13,4.99810294]
["bitfinex","SOLUSD",1761808820752,0.69,196.17,196.12,4.99810294]
["bitfinex","SOLUSD",1761808822074,5.68810294,196.17,196.12,4.99810294]
["bitfinex","SOLUSD",1761808822604,5.09787928,196.16,196.12,4.99810294]
["bitfinex","SOLUSD",1761808822773,5.80787928,196.16,196.12,4.99810294]
["bitfinex","SOLUSD",1761808823083,0.71,196.15,196.12,4.99810294]
["bitfinex","SOLUSD",1761808823494,5.80836769,196.15,196.12,4.99810294]
["bitfinex","SOLUSD",1761808824188,5.80836769,196.15,196.11,4.99810294]
["bitfinex","SOLUSD",1761808824389,5.80836769,196.15,196.1,0.67]
["bitfinex","SOLUSD",1761808824588,5.80836769,196.15,196.11,4.99810294]
["bitfinex","SOLUSD",1761808824793,5.09836769,196.15,196.11,4.99810294]
["bitfinex","SOLUSD",1761808825107,0.71,196.14,196.11,4.99810294]
["bitfinex","SOLUSD",1761808825585,5.09813917,196.15,196.12,4.99810294]
["bitfinex","SOLUSD",1761808825985,5.80813917,196.15,196.12,4.99810294]
["bitfinex","SOLUSD",1761808826588,5.80813917,196.15,196.11,0.69]
["bitfinex","SOLUSD",1761808826791,5.80813917,196.15,196.12,4.99810294]
["bitfinex","SOLUSD",1761808826983,5.09813917,196.15,196.12,4.99810294]
["bitfinex","SOLUSD",1761808827704,5.09787928,196.16,196.12,4.99810294]
["bitfinex","SOLUSD",1761808827884,0.71,196.15,196.11,10.5]
["bitfinex","SOLUSD",1761808828082,5.09787928,196.16,196.12,4.99810294]
["bitfinex","SOLUSD",1761808828290,5.80787928,196.16,196.12,4.99810294]
["bitfinex","SOLUSD",1761808828595,5.80787928,196.16,196.12,5.68810294]
["bitfinex","SOLUSD",1761808828796,0.71,196.15,196.11,10.5]
["bitfinex","SOLUSD",1761808828980,5.80787928,196.16,196.11,16.18810294]
["bitfinex","SOLUSD",1761808829178,5.09787928,196.16,196.11,16.18810294]
["bitfinex","SOLUSD",1761808829381,0.71,196.15,196.11,11.19]
["bitfinex","SOLUSD",1761808829900,5.0983991,196.14,196.11,16.18810294]
["bitfinex","SOLUSD",1761808830307,5.0983991,196.14,196.11,15.49810294]
["bitfinex","SOLUSD",1761808830799,5.0983991,196.14,196.11,16.18810294]
["bitfinex","SOLUSD",1761808830982,5.0983991,196.14,196.11,10.5]
["bitfinex","SOLUSD",1761808831380,5.0983991,196.14,196.11,15.49810294]
["bitfinex","SOLUSD",1761808831608,5.8083991,196.14,196.11,15.49810294]
["bitfinex","SOLUSD",1761808832099,0.71,196.13,196.1,15.49810294]
["bitfinex","SOLUSD",1761808832291,5.0983991,196.14,196.1,15.49810294]
["bitfinex","SOLUSD",1761808832496,5.0983991,196.14,196.1,10.5]
["bitfinex","SOLUSD",1761808832804,5.8083991,196.14,196.1,15.49810294]
["bitfinex","SOLUSD",1761808833001,5.8083991,196.14,196.1,11.19]
["bitfinex","SOLUSD",1761808833206,5.8083991,196.14,196.1,5.68810294]
["bitfinex","SOLUSD",1761808833392,5.8083991,196.14,196.1,18.63551381]
["bitfinex","SOLUSD",1761808834202,5.09811736,196.16,196.12,7.44551381]
["bitfinex","SOLUSD",1761808834510,5.80811736,196.16,196.12,8.13551381]
["bitfinex","SOLUSD",1761808834878,5.80811736,196.16,196.1,10.5]
["bitfinex","SOLUSD",1761808834879,0.71,196.15,196.1,10.5]
["bitfinex","SOLUSD",1761808835080,0.71,196.15,196.11,7.44551381]
["bitfinex","SOLUSD",1761808835301,0.71,196.15,196.11,3.12386318]
["bitfinex","SOLUSD",1761808835583,0.71,196.15,196.1,11.19]
["bitfinex","SOLUSD",1761808835794,0.71,196.15,196.1,14.31386318]
["bitfinex","SOLUSD",1761808836393,5.0983991,196.14,196.1,14.31386318]
["bitfinex","SOLUSD",1761808837113,5.8083991,196.14,196.1,14.31386318]
["bitfinex","SOLUSD",1761808837807,5.8083991,196.14,196.11,3.12386318]
["bitfinex","SOLUSD",1761808838592,0.71,196.13,196.07,0.69]
["bitfinex","SOLUSD",1761808838892,3.83386318,196.13,196.08,10.5]
["bitfinex","SOLUSD",1761808839301,3.83386318,196.13,196.09,0.69]
["bitfinex","SOLUSD",1761808839501,5.09891902,196.12,196.09,0.69]
["bitfinex","SOLUSD",1761808839893,0.71,196.11,196.06,3.12386318]
["bitfinex","SOLUSD",1761808840091,3.83386318,196.11,196.05,3.12386318]
["bitfinex","SOLUSD",1761808840317,3.83386318,196.1,196.04,13.62386318]
["bitfinex","SOLUSD",1761808840789,3.12386318,196.08,196.04,10.5]
["bitfinex","SOLUSD",1761808841105,3.83386318,196.09,196.04,10.5]
["bitfinex","SOLUSD",1761808841308,0.71,196.08,196.04,10.5]
["bitfinex","SOLUSD",1761808841510,0.71,196.08,196.04,13.62386318]
["bitfinex","SOLUSD",1761808841817,5.81019156,196.08,196.04,14.31386318]
["bitfinex","SOLUSD",1761808842318,0.71,196.07,196.02,0.69]
["bitfinex","SOLUSD",1761808842491,0.71,196.07,195.99,8.61919038]
["bitfinex","SOLUSD",1761808842492,3.12386318,196.04,195.99,0.2]
["bitfinex","SOLUSD",1761808842694,3.12386318,196.02,195.99,0.2]
["bitfinex","SOLUSD",1761808843106,0.71,196.01,195.99,0.2]
["bitfinex","SOLUSD",1761808843313,3.83386318,196.01,195.99,0.2]
["bitfinex","SOLUSD",1761808843731,5.81204081,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761808850827,8.93590399,196.0,195.99,0.2]
["bitfinex","SOLUSD",1761808854720,21.69100603,196.0,195.96,6.89098999]
["bitfinex","SOLUSD",1761808854924,3.12386318,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761808855329,3.81386318,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761808855840,8.91668504,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761808857527,5.79282186,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761808858040,8.91668504,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761808859151,5.79282186,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761808859525,5.10255722,195.99,195.96,10.01485317]
["bitfinex","SOLUSD",1761808859720,5.79255722,195.99,195.96,10.01485317]
["bitfinex","SOLUSD",1761808859930,18.54831006,195.99,195.96,6.89098999]
["bitfinex","SOLUSD",1761808860220,0.69,195.98,195.96,6.89098999]
["bitfinex","SOLUSD",1761808861123,5.10282186,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761808862238,5.10230113,195.99,195.96,7.60098999]
["bitfinex","SOLUSD",1761808862420,5.10230113,195.99,195.97,3.12386318]
["bitfinex","SOLUSD",1761808862746,5.10230113,195.99,195.96,6.89098999]
["bitfinex","SOLUSD",1761808862940,5.10230113,195.99,195.96,10.01485317]
["bitfinex","SOLUSD",1761808863731,5.79230113,195.99,195.96,10.01485317]
["bitfinex","SOLUSD",1761808864031,5.10230113,195.99,195.96,10.72485317]
["bitfinex","SOLUSD",1761808864236,5.10230113,195.99,195.97,3.83386318]
["bitfinex","SOLUSD",1761808864433,5.10230113,195.99,195.97,3.12386318]
["bitfinex","SOLUSD",1761808865441,5.10204081,196.0,195.96,10.01485317]
["bitfinex","SOLUSD",1761808865743,5.10204081,196.0,195.96,10.72485317]
["bitfinex","SOLUSD",1761808866065,5.79176161,196.02,195.98,3.12386318]
["bitfinex","SOLUSD",1761808866364,0.69,196.05,196.01,3.12386318]
["bitfinex","SOLUSD",1761808866568,0.69,196.11,196.01,3.12386318]
["bitfinex","SOLUSD",1761808866856,3.81386318,196.11,196.02,0.71]
["bitfinex","SOLUSD",1761808867023,3.81386318,196.11,196.06,3.12386318]
["bitfinex","SOLUSD",1761808867024,0.69,196.11,196.06,3.12386318]
["bitfinex","SOLUSD",1761808867465,5.09943906,196.1,196.07,0.71]
["bitfinex","SOLUSD",1761808867630,5.09943906,196.1,196.08,3.12386318]
["bitfinex","SOLUSD",1761808867824,0.69,196.13,196.09,3.12386318]
["bitfinex","SOLUSD",1761808868024,0.1,196.22,196.12,3.12386318]
["bitfinex","SOLUSD",1761808868223,0.69,196.21,196.18,3.12386318]
["bitfinex","SOLUSD",1761808868643,0.69,196.21,196.17,3.12386318]
["bitfinex","SOLUSD",1761808868846,0.69,196.21,196.14,0.71]
["bitfinex","SOLUSD",1761808868847,0.69,196.21,196.18,3.12386318]
["bitfinex","SOLUSD",1761808869049,5.19636463,196.22,196.18,3.12386318]
["bitfinex","SOLUSD",1761808869532,5.88636463,196.22,196.18,3.12386318]
["bitfinex","SOLUSD",1761808870029,0.1,196.22,196.19,3.12386318]
["bitfinex","SOLUSD",1761808870241,0.1,196.22,196.2,3.12386318]
["bitfinex","SOLUSD",1761808870450,0.1,196.22,196.19,0.71]
["bitfinex","SOLUSD",1761808870451,0.1,196.22,196.21,3.12386318]
["bitfinex","SOLUSD",1761808870635,0.1,196.22,196.21,3.83386318]
["bitfinex","SOLUSD",1761808872072,0.1,196.22,196.21,0.71]
["bitfinex","SOLUSD",1761808872556,0.1,196.22,196.21,3.83386318]
["bitfinex","SOLUSD",1761808873053,5.19632045,196.22,196.21,3.83386318]
["bitfinex","SOLUSD",1761808873227,5.19632045,196.22,196.21,0.71]
["bitfinex","SOLUSD",1761808873429,5.19632045,196.22,196.18,0.71]
["bitfinex","SOLUSD",1761808873740,5.19632045,196.22,196.2,3.12386318]
["bitfinex","SOLUSD",1761808874129,0.1,196.22,196.2,3.12386318]
["bitfinex","SOLUSD",1761808874353,0.1,196.22,196.2,3.79386318]
["bitfinex","SOLUSD",1761808875132,0.1,196.22,196.2,3.12386318]
["bitfinex","SOLUSD",1761808875327,0.1,196.22,196.2,0.67]
["bitfinex","SOLUSD",1761808875534,0.1,196.22,196.2,3.79386318]
["bitfinex","SOLUSD",1761808875732,0.1,196.22,196.2,0.67]
["bitfinex","SOLUSD",1761808875939,5.19632786,196.22,196.2,3.79386318]
["bitfinex","SOLUSD",1761808876452,0.1,196.22,196.21,3.79386318]
["bitfinex","SOLUSD",1761808877446,0.1,196.22,196.21,8.89044337]
["bitfinex","SOLUSD",1761808878036,0.1,196.22,196.21,29.83109064]
["bitfinex","SOLUSD",1761808878546,0.1,196.22,196.21,50.42309064]
["bitfinex","SOLUSD",1761808878747,165.5,196.36,196.21,68.25853321]
["bitfinex","SOLUSD",1761808878928,0.77,196.36,196.31,3.12386318]
["bitfinex","SOLUSD",1761808879557,0.1,196.36,196.35,3.12386318]
["bitfinex","SOLUSD",1761808879931,0.1,196.36,196.34,3.12386318]
["bitfinex","SOLUSD",1761808880126,0.1,196.36,196.32,0.67]
["bitfinex","SOLUSD",1761808880469,0.1,196.36,196.29,0.67]
["bitfinex","SOLUSD",1761808880470,21.71832409,196.36,196.29,0.67]
["bitfinex","SOLUSD",1761808880626,3.12386318,196.35,196.28,3.12386318]
["bitfinex","SOLUSD",1761808880831,3.79386318,196.35,196.28,3.12386318]
["bitfinex","SOLUSD",1761808881032,0.67,196.35,196.29,3.12386318]
["bitfinex","SOLUSD",1761808881569,17.82621981,196.34,196.29,3.12386318]
["bitfinex","SOLUSD",1761808882268,18.49621981,196.34,196.29,3.79386318]
["bitfinex","SOLUSD",1761808882437,0.67,196.33,196.29,3.79386318]
["bitfinex","SOLUSD",1761808882639,17.82803585,196.32,196.28,3.12386318]
["bitfinex","SOLUSD",1761808882941,3.12386318,196.3,196.24,3.12386318]
["bitfinex","SOLUSD",1761808883444,3.12386318,196.27,196.2,0.66]
["bitfinex","SOLUSD",1761808883647,17.82803585,196.32,196.16,45.50668945]
["bitfinex","SOLUSD",1761808883648,3.12386318,196.25,196.19,3.12386318]
["bitfinex","SOLUSD",1761808884080,0.72,196.24,196.18,3.12386318]
["bitfinex","SOLUSD",1761808884371,3.84386318,196.24,196.17,0.66]
["bitfinex","SOLUSD",1761808884534,17.8362126,196.23,196.17,3.78386318]
["bitfinex","SOLUSD",1761808884733,18.5562126,196.23,196.17,3.78386318]
["bitfinex","SOLUSD",1761808885577,18.5562126,196.23,196.18,3.12386318]
["bitfinex","SOLUSD",1761808885751,18.5562126,196.23,196.2,3.12386318]
["bitfinex","SOLUSD",1761808885752,17.8362126,196.23,196.2,3.12386318]
["bitfinex","SOLUSD",1761808886248,17.8362126,196.23,196.19,3.12386318]
["bitfinex","SOLUSD",1761808886676,3.12386318,196.25,196.2,0.66]
["bitfinex","SOLUSD",1761808886877,17.83348618,196.26,196.22,3.12386318]
["bitfinex","SOLUSD",1761808887081,17.83348618,196.26,196.23,3.12386318]
["bitfinex","SOLUSD",1761808887259,17.83348618,196.26,196.23,7.43637919]
["bitfinex","SOLUSD",1761808887463,17.83348618,196.26,196.22,7.43637919]
["bitfinex","SOLUSD",1761808887769,17.83348618,196.26,196.21,0.66]
["bitfinex","SOLUSD",1761808887770,17.83348618,196.26,196.21,8.09637919]
["bitfinex","SOLUSD",1761808887981,0.72,196.25,196.21,7.43637919]
["bitfinex","SOLUSD",1761808888770,17.83530369,196.24,196.2,7.43637919]
["bitfinex","SOLUSD",1761808889175,17.83530369,196.24,196.2,8.09637919]
["bitfinex","SOLUSD",1761808889474,18.55530369,196.24,196.19,7.43637919]
["bitfinex","SOLUSD",1761808889681,18.55530369,196.24,196.2,7.43637919]
["bitfinex","SOLUSD",1761808890093,0.72,196.23,196.19,7.43637919]
["bitfinex","SOLUSD",1761808890396,0.72,196.23,196.18,0.66]
["bitfinex","SOLUSD",1761808890397,0.72,196.23,196.18,8.09637919]
["bitfinex","SOLUSD",1761808890576,0.72,196.23,196.18,0.66]
["bitfinex","SOLUSD",1761808890782,0.72,196.23,196.19,7.43637919]
["bitfinex","SOLUSD",1761808890967,25.27168288,196.24,196.19,7.43637919]
["bitfinex","SOLUSD",1761808891168,0.72,196.23,196.19,7.43637919]
["bitfinex","SOLUSD",1761808891468,17.83530369,196.24,196.2,7.43637919]
["bitfinex","SOLUSD",1761808891664,17.83530369,196.24,196.2,8.09637919]
["bitfinex","SOLUSD",1761808892010,0.72,196.23,196.17,10.48]
["bitfinex","SOLUSD",1761808892183,8.15637919,196.23,196.17,7.43637919]
["bitfinex","SOLUSD",1761808892367,0.72,196.23,196.18,7.43637919]
["bitfinex","SOLUSD",1761808892567,0.72,196.23,196.16,25.79823636]
["bitfinex","SOLUSD",1761808892806,17.83530369,196.24,196.21,7.43637919]
["bitfinex","SOLUSD",1761808892807,5.09580105,196.24,196.21,7.43637919]
["bitfinex","SOLUSD",1761808892976,12.53166095,196.26,196.21,7.43637919]
["bitfinex","SOLUSD",1761808893376,0.72,196.25,196.21,4.99332154]
["bitfinex","SOLUSD",1761808893600,5.71332154,196.25,196.2,4.99332154]
["bitfinex","SOLUSD",1761808893987,0.72,196.24,196.19,5.65332154]
["bitfinex","SOLUSD",1761808894586,0.72,196.24,196.2,4.99332154]
["bitfinex","SOLUSD",1761808895095,5.09606074,196.23,196.2,5.65332154]
["bitfinex","SOLUSD",1761808895300,5.09606074,196.23,196.2,4.99332154]
["bitfinex","SOLUSD",1761808895476,5.09606074,196.23,196.18,0.66]
["bitfinex","SOLUSD",1761808895681,5.09606074,196.23,196.2,4.99332154]
["bitfinex","SOLUSD",1761808896096,5.09606074,196.23,196.18,0.66]
["bitfinex","SOLUSD",1761808896308,5.09606074,196.23,196.2,4.99332154]
["bitfinex","SOLUSD",1761808896993,18.55570644,196.24,196.2,4.99332154]
["bitfinex","SOLUSD",1761808897726,23.54902798,196.24,196.19,4.99332154]
["bitfinex","SOLUSD",1761808898073,17.83570644,196.24,196.2,0.66]
["bitfinex","SOLUSD",1761808898901,5.09632045,196.22,196.19,4.99332154]
["bitfinex","SOLUSD",1761808899400,5.81632045,196.22,196.18,4.99332154]
["bitfinex","SOLUSD",1761808899607,5.81632045,196.22,196.18,5.65332154]
["bitfinex","SOLUSD",1761808899986,5.09632045,196.22,196.18,5.65332154]
["bitfinex","SOLUSD",1761808900191,5.09632045,196.22,196.18,4.99332154]
["bitfinex","SOLUSD",1761808900388,17.8362126,196.23,196.19,0.66]
["bitfinex","SOLUSD",1761808900703,17.8362126,196.23,196.19,5.65332154]
["bitfinex","SOLUSD",1761808901380,18.5562126,196.23,196.19,5.65332154]
["bitfinex","SOLUSD",1761808901788,5.71332154,196.25,196.2,5.65332154]
["bitfinex","SOLUSD",1761808902003,5.71332154,196.24,196.2,0.66]
["bitfinex","SOLUSD",1761808902208,4.99332154,196.24,196.2,0.66]
["bitfinex","SOLUSD",1761808903017,5.09606074,196.23,196.2,0.66]
["bitfinex","SOLUSD",1761808903217,5.09606074,196.23,196.2,5.65332154]
["bitfinex","SOLUSD",1761808904504,17.835569,196.24,196.2,0.66]
["bitfinex","SOLUSD",1761808905592,18.555569,196.24,196.18,15.97745423]
["bitfinex","SOLUSD",1761808905792,18.555569,196.24,196.19,4.99332154]
["bitfinex","SOLUSD",1761808906007,18.555569,196.24,196.19,5.65332154]
["bitfinex","SOLUSD",1761808906206,18.555569,196.24,196.2,0.66]
["bitfinex","SOLUSD",1761808906922,18.555569,196.24,196.19,4.99332154]
["bitfinex","SOLUSD",1761808907119,18.555569,196.24,196.19,5.65332154]
["bitfinex","SOLUSD",1761808907288,18.555569,196.24,196.19,2.6575901]
["bitfinex","SOLUSD",1761808907591,7.9903604,196.3,196.17,15.31745423]
["bitfinex","SOLUSD",1761808907592,5.09502216,196.27,196.2,11.14]
["bitfinex","SOLUSD",1761808907796,5.09502216,196.27,196.23,1.9975901]
["bitfinex","SOLUSD",1761808908018,5.09502216,196.27,196.24,0.66]
["bitfinex","SOLUSD",1761808908901,5.09476258,196.28,196.24,0.66]
["bitfinex","SOLUSD",1761808909507,17.83166904,196.28,196.24,13.1375901]
["bitfinex","SOLUSD",1761808909815,17.83166904,196.28,196.25,0.66]
["bitfinex","SOLUSD",1761808910114,5.09476258,196.28,196.25,0.66]
["bitfinex","SOLUSD",1761808911817,14.73393638,196.29,196.25,0.66]
["bitfinex","SOLUSD",1761808912704,19.82843941,196.29,196.25,0.66]
["bitfinex","SOLUSD",1761808913017,5.09450303,196.29,196.25,2.6575901]
["bitfinex","SOLUSD",1761808913417,5.09450303,196.29,196.26,0.66]
["bitfinex","SOLUSD",1761808913820,17.8307606,196.29,196.26,0.66]
["bitfinex","SOLUSD",1761808915238,18.4907606,196.29,196.25,1.9975901]
["bitfinex","SOLUSD",1761808915612,17.8307606,196.29,196.25,2.6575901]
["bitfinex","SOLUSD",1761808916208,17.8307606,196.29,196.26,0.66]
["bitfinex","SOLUSD",1761808916525,5.09450303,196.29,196.26,0.66]
["bitfinex","SOLUSD",1761808917232,2.6575901,196.28,196.24,20.96]
["bitfinex","SOLUSD",1761808917417,1.9975901,196.27,196.24,10.48]
["bitfinex","SOLUSD",1761808917617,1.9975901,196.28,196.24,11.14]
["bitfinex","SOLUSD",1761808917812,2.6575901,196.28,196.24,11.14]
["bitfinex","SOLUSD",1761808918718,5.09502216,196.27,196.24,11.14]
["bitfinex","SOLUSD",1761808920526,5.09502216,196.27,196.2,0.14216157]
["bitfinex","SOLUSD",1761808920712,5.09502216,196.27,196.23,2.6575901]
["bitfinex","SOLUSD",1761808920912,5.09502216,196.27,196.23,13.1375901]
["bitfinex","SOLUSD",1761808921123,5.75502216,196.27,196.23,13.1375901]
["bitfinex","SOLUSD",1761808921522,1.9975901,196.24,196.15,0.66]
["bitfinex","SOLUSD",1761808921725,1.9975901,196.21,196.16,10.62216157]
["bitfinex","SOLUSD",1761808921919,0.66,196.25,196.16,10.62216157]
["bitfinex","SOLUSD",1761808922219,1.9975901,196.21,196.16,13.27975167]
["bitfinex","SOLUSD",1761808922621,5.09683995,196.2,196.16,13.27975167]
["bitfinex","SOLUSD",1761808922827,5.09683995,196.2,196.17,0.66]
["bitfinex","SOLUSD",1761808923208,5.09683995,196.2,196.19,0.14216157]
["bitfinex","SOLUSD",1761808923939,5.09683995,196.2,196.16,1.9975901]
["bitfinex","SOLUSD",1761808924157,5.09683995,196.2,196.14,10.48]
["bitfinex","SOLUSD",1761808924158,0.66,196.19,196.14,10.48]
["bitfinex","SOLUSD",1761808924357,1.9975901,196.18,196.14,10.48]
["bitfinex","SOLUSD",1761808924655,0.66,196.19,196.13,10.48]
["bitfinex","SOLUSD",1761808924656,1.9975901,196.15,196.13,10.48]
["bitfinex","SOLUSD",1761808924855,1.9975901,196.16,196.13,10.48]
["bitfinex","SOLUSD",1761808925271,0.66,196.15,196.13,10.48]
["bitfinex","SOLUSD",1761808925973,5.0983991,196.14,196.13,10.48]
["bitfinex","SOLUSD",1761808926188,25.48000019,196.24,196.14,0.66]
["bitfinex","SOLUSD",1761808926189,5.09711974,196.19,196.14,0.66]
["bitfinex","SOLUSD",1761808926346,5.75688525,196.2,196.15,1.9975901]
["bitfinex","SOLUSD",1761808926670,1.9975901,196.17,196.1,15.32214816]
["bitfinex","SOLUSD",1761808926965,1.9975901,196.14,196.09,1.9975901]
["bitfinex","SOLUSD",1761808927352,2.6575901,196.13,196.08,10.48]
["bitfinex","SOLUSD",1761808927559,1.9975901,196.12,196.08,10.48]
["bitfinex","SOLUSD",1761808927757,2.6575901,196.12,196.08,10.48]
["bitfinex","SOLUSD",1761808927959,7.09702916,196.1,196.06,10.48]
["bitfinex","SOLUSD",1761808928467,7.09702916,196.1,196.03,1.9975901]
["bitfinex","SOLUSD",1761808928468,2.6575901,196.09,196.03,1.9975901]
["bitfinex","SOLUSD",1761808928677,2.6575901,196.09,196.01,1.9975901]
["bitfinex","SOLUSD",1761808928678,1.9975901,196.07,196.01,1.9975901]
["bitfinex","SOLUSD",1761808928978,1.9975901,196.07,196.03,10.48]
["bitfinex","SOLUSD",1761808929155,2.6575901,196.07,196.03,10.48]
["bitfinex","SOLUSD",1761808929472,2.6575901,196.06,196.02,10.48]
["bitfinex","SOLUSD",1761808929675,0.66,196.06,196.02,10.48]
["bitfinex","SOLUSD",1761808929890,1.9975901,196.03,195.98,10.68]
["bitfinex","SOLUSD",1761808930053,7.09881253,196.04,195.98,12.6775901]
["bitfinex","SOLUSD",1761808930278,5.76122243,196.04,195.98,11.34]
["bitfinex","SOLUSD",1761808930473,5.76122243,196.04,196.0,1.9975901]
["bitfinex","SOLUSD",1761808930674,12.75170864,196.06,196.0,1.9975901]
["bitfinex","SOLUSD",1761808930675,7.09827404,196.06,196.0,1.9975901]
["bitfinex","SOLUSD",1761808930894,5.10068394,196.06,196.01,1.9975901]
["bitfinex","SOLUSD",1761808931176,1.9975901,196.1,196.04,1.9975901]
["bitfinex","SOLUSD",1761808931378,2.6575901,196.09,196.04,1.9975901]
["bitfinex","SOLUSD",1761808931778,0.66,196.08,196.03,1.9975901]
["bitfinex","SOLUSD",1761808932188,5.76020603,196.08,196.04,1.9975901]
["bitfinex","SOLUSD",1761808932600,0.66,196.07,196.02,10.48]
["bitfinex","SOLUSD",1761808932800,2.6575901,196.07,196.02,10.48]
["bitfinex","SOLUSD",1761808933002,2.6575901,196.07,195.99,5.2442579]
["bitfinex","SOLUSD",1761808933003,1.9975901,196.05,195.99,1.9975901]
["bitfinex","SOLUSD",1761808933190,1.9975901,196.05,195.99,12.4775901]
["bitfinex","SOLUSD",1761808933507,2.6575901,196.04,195.99,10.48]
["bitfinex","SOLUSD",1761808933684,1.9975901,196.03,195.99,10.48]
["bitfinex","SOLUSD",1761808933891,2.6975901,196.03,195.99,10.48]
["bitfinex","SOLUSD",1761808934090,0.7,196.02,195.99,10.48]
["bitfinex","SOLUSD",1761808934280,1.9975901,196.07,196.01,1.9975901]
["bitfinex","SOLUSD",1761808934482,17.84621659,196.12,196.03,1.9975901]
["bitfinex","SOLUSD",1761808934690,1.9975901,196.1,196.04,1.9975901]
["bitfinex","SOLUSD",1761808935212,1.9975901,196.07,195.98,0.87]
["bitfinex","SOLUSD",1761808935378,1.9975901,196.05,196.0,1.9975901]
["bitfinex","SOLUSD",1761808935578,1.9975901,196.07,196.02,1.9975901]
["bitfinex","SOLUSD",1761808935780,2.6975901,196.08,196.03,1.9975901]
["bitfinex","SOLUSD",1761808936087,2.6975901,196.08,196.02,1.9975901]
["bitfinex","SOLUSD",1761808936283,5.1002193,196.07,196.02,1.9975901]
["bitfinex","SOLUSD",1761808936477,5.1002193,196.07,196.0,0.67]
["bitfinex","SOLUSD",1761808936793,5.1002193,196.07,196.02,1.9975901]
["bitfinex","SOLUSD",1761808937306,5.8002193,196.07,196.02,2.6675901]
["bitfinex","SOLUSD",1761808937683,5.8002193,196.07,196.03,1.9975901]
["bitfinex","SOLUSD",1761808937900,14.7474213,196.09,196.03,1.9975901]
["bitfinex","SOLUSD",1761808937901,0.7,196.17,196.07,20.592]
["bitfinex","SOLUSD",1761808938210,4.25724571,196.27,196.14,1.9975901]
["bitfinex","SOLUSD",1761808938211,0.7,196.18,196.14,1.9975901]
["bitfinex","SOLUSD",1761808938423,5.09761941,196.17,196.14,1.9975901]
["bitfinex","SOLUSD",1761808938918,1.99999999,196.27,196.14,1.9975901]
["bitfinex","SOLUSD",1761808938919,0.7,196.21,196.16,1.9975901]
["bitfinex","SOLUSD",1761808939206,1.9975901,196.18,196.1,0.67]
["bitfinex","SOLUSD",1761808939394,5.698035,196.17,196.11,4.998035]
["bitfinex","SOLUSD",1761808939706,0.7,196.16,196.1,11.15]
["bitfinex","SOLUSD",1761808940006,0.7,196.16,196.12,4.998035]
["bitfinex","SOLUSD",1761808940375,5.09813917,196.15,196.1,11.15]
["bitfinex","SOLUSD",1761808940586,5.09813917,196.15,196.12,4.998035]
["bitfinex","SOLUSD",1761808941709,0.7,196.16,196.12,4.998035]
["bitfinex","SOLUSD",1761808941888,5.09761941,196.17,196.13,4.998035]
["bitfinex","SOLUSD",1761808942092,0.7,196.18,196.15,4.998035]
["bitfinex","SOLUSD",1761808942303,5.79737084,196.18,196.15,4.998035]
["bitfinex","SOLUSD",1761808942999,5.09737084,196.18,196.15,4.998035]
["bitfinex","SOLUSD",1761808943706,5.09737084,196.18,196.1,10.48]
["bitfinex","SOLUSD",1761808944007,0.68,196.22,196.17,4.998035]
["bitfinex","SOLUSD",1761808944309,5.678035,196.22,196.17,4.998035]
["bitfinex","SOLUSD",1761808944615,10.77459516,196.22,196.17,4.998035]
["bitfinex","SOLUSD",1761808944788,0.68,196.21,196.16,4.998035]
["bitfinex","SOLUSD",1761808945188,5.678035,196.21,196.15,15.478035]
["bitfinex","SOLUSD",1761808945908,5.09683995,196.2,196.15,15.478035]
["bitfinex","SOLUSD",1761808946101,10.77487495,196.2,196.15,15.478035]
["bitfinex","SOLUSD",1761808946295,0.68,196.19,196.15,15.478035]
["bitfinex","SOLUSD",1761808946614,5.09683995,196.2,196.16,0.71]
["bitfinex","SOLUSD",1761808946813,5.77683995,196.2,196.16,5.708035]
["bitfinex","SOLUSD",1761808947201,10.77487495,196.2,196.15,10.48]
["bitfinex","SOLUSD",1761808947511,5.678035,196.19,196.15,10.48]
["bitfinex","SOLUSD",1761808947693,4.998035,196.19,196.15,11.19]
["bitfinex","SOLUSD",1761808948110,23.51697484,196.2,196.15,11.19]
["bitfinex","SOLUSD",1761808949015,5.09735956,196.18,196.15,11.19]
["bitfinex","SOLUSD",1761808949809,5.09735956,196.18,196.15,10.48]
["bitfinex","SOLUSD",1761808950214,5.09778093,196.17,196.15,10.48]
["bitfinex","SOLUSD",1761808951529,5.09736366,196.18,196.15,10.48]
["bitfinex","SOLUSD",1761808952205,4.998035,196.16,196.07,0.71]
["bitfinex","SOLUSD",1761808952393,4.998035,196.13,196.08,0.71]
["bitfinex","SOLUSD",1761808952596,4.998035,196.17,196.1,4.998035]
["bitfinex","SOLUSD",1761808952803,4.998035,196.17,196.11,4.998035]
["bitfinex","SOLUSD",1761808953025,4.998035,196.17,196.11,5.708035]
["bitfinex","SOLUSD",1761808953406,13.22123351,196.18,196.12,8.15386985]
["bitfinex","SOLUSD",1761808953897,7.44386985,196.17,196.12,0.71]
["bitfinex","SOLUSD",1761808954732,8.12386985,196.17,196.12,0.71]
["bitfinex","SOLUSD",1761808955512,13.22164704,196.17,196.12,0.71]
["bitfinex","SOLUSD",1761808956037,8.12386985,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761808956239,0.68,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761808956627,0.68,196.16,196.12,8.15386985]
["bitfinex","SOLUSD",1761808956835,0.68,196.16,196.12,7.44386985]
["bitfinex","SOLUSD",1761808957138,0.68,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761808957341,5.77809981,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761808958741,5.09809981,196.16,196.12,8.15386985]
["bitfinex","SOLUSD",1761808959454,8.12386985,196.15,196.1,10.48]
["bitfinex","SOLUSD",1761808959660,8.12386985,196.15,196.1,17.92386985]
["bitfinex","SOLUSD",1761808959822,8.12386985,196.14,196.08,7.44386985]
["bitfinex","SOLUSD",1761808960212,8.12386985,196.14,196.09,10.48]
["bitfinex","SOLUSD",1761808960524,8.12386985,196.13,196.09,10.48]
["bitfinex","SOLUSD",1761808961056,8.12386985,196.13,196.06,10.49882769]
["bitfinex","SOLUSD",1761808961057,7.44386985,196.1,196.06,10.48]
["bitfinex","SOLUSD",1761808961218,0.68,196.12,196.06,10.48]
["bitfinex","SOLUSD",1761808961418,8.22466174,196.11,196.06,14.31548271]
["bitfinex","SOLUSD",1761808961720,8.22466174,196.11,196.06,11.19]
["bitfinex","SOLUSD",1761808961944,8.90466174,196.11,196.06,11.19]
["bitfinex","SOLUSD",1761808962353,5.77917903,196.11,196.07,3.12548271]
["bitfinex","SOLUSD",1761808963246,5.09917903,196.11,196.07,3.12548271]
["bitfinex","SOLUSD",1761808963541,0.68,196.1,196.07,3.12548271]
["bitfinex","SOLUSD",1761808963938,0.68,196.1,196.06,13.60548271]
["bitfinex","SOLUSD",1761808964145,5.09969911,196.09,196.06,10.48]
["bitfinex","SOLUSD",1761808965315,5.09969911,196.09,196.06,13.60548271]
["bitfinex","SOLUSD",1761808965745,5.09969911,196.09,196.07,3.12548271]
["bitfinex","SOLUSD",1761808966527,5.09891902,196.12,196.08,0.71]
["bitfinex","SOLUSD",1761808966727,5.09891902,196.12,196.09,3.12548271]
["bitfinex","SOLUSD",1761808967151,5.09891902,196.12,196.09,3.83548271]
["bitfinex","SOLUSD",1761808967330,5.09891902,196.12,196.09,3.12548271]
["bitfinex","SOLUSD",1761808967531,5.09861784,196.14,196.11,3.12548271]
["bitfinex","SOLUSD",1761808967764,5.77804496,196.16,196.13,3.12548271]
["bitfinex","SOLUSD",1761808968529,5.09761,196.18,196.15,3.12548271]
["bitfinex","SOLUSD",1761808968946,5.77761,196.18,196.15,3.12548271]
["bitfinex","SOLUSD",1761808969952,5.77761,196.18,196.12,5.80885926]
["bitfinex","SOLUSD",1761808970140,5.77761,196.18,196.15,3.12548271]
["bitfinex","SOLUSD",1761808972260,0.68,196.18,196.15,3.12548271]
["bitfinex","SOLUSD",1761808972562,0.72,196.17,196.14,3.12548271]
["bitfinex","SOLUSD",1761808972868,18.55989274,196.19,196.16,3.12548271]
["bitfinex","SOLUSD",1761808973032,17.83989274,196.19,196.16,3.12548271]
["bitfinex","SOLUSD",1761808973232,0.72,196.18,196.15,3.12548271]
["bitfinex","SOLUSD",1761808973753,13.46103884,196.22,196.16,3.81548271]
["bitfinex","SOLUSD",1761808973933,5.09658019,196.21,196.18,3.12548271]
["bitfinex","SOLUSD",1761808974443,5.81658019,196.21,196.18,3.12548271]
["bitfinex","SOLUSD",1761808974642,5.81658019,196.21,196.16,0.69]
["bitfinex","SOLUSD",1761808974840,5.81658019,196.21,196.17,3.12548271]
["bitfinex","SOLUSD",1761808976063,0.72,196.2,196.15,10.48]
["bitfinex","SOLUSD",1761808976252,0.72,196.2,196.16,3.12548271]
["bitfinex","SOLUSD",1761808976458,13.459992,196.24,196.19,3.12548271]
["bitfinex","SOLUSD",1761808976662,13.459992,196.24,196.2,3.12548271]
["bitfinex","SOLUSD",1761808976847,0.72,196.23,196.2,3.12548271]
["bitfinex","SOLUSD",1761808977469,5.81606074,196.23,196.2,3.12548271]
["bitfinex","SOLUSD",1761808977636,5.81606074,196.23,196.15,10.48]
["bitfinex","SOLUSD",1761808977841,0.72,196.22,196.18,3.12548271]
["bitfinex","SOLUSD",1761808978266,0.72,196.22,196.19,3.12548271]
["bitfinex","SOLUSD",1761808978767,5.09606074,196.23,196.19,3.12548271]
["bitfinex","SOLUSD",1761808978955,0.72,196.22,196.19,3.12548271]
["bitfinex","SOLUSD",1761808979370,0.72,196.22,196.18,3.12548271]
["bitfinex","SOLUSD",1761808979742,5.09658019,196.21,196.18,3.81548271]
["bitfinex","SOLUSD",1761808980154,5.09658019,196.21,196.18,3.12548271]
["bitfinex","SOLUSD",1761808980562,3.12548271,196.19,196.13,0.69]
["bitfinex","SOLUSD",1761808980862,0.72,196.2,196.1,0.69]
["bitfinex","SOLUSD",1761808980863,3.12548271,196.15,196.1,0.69]
["bitfinex","SOLUSD",1761808981077,3.12548271,196.18,196.13,3.12548271]
["bitfinex","SOLUSD",1761808981256,3.12548271,196.19,196.13,3.12548271]
["bitfinex","SOLUSD",1761808981457,3.12548271,196.19,196.14,3.81548271]
["bitfinex","SOLUSD",1761808981687,5.09735956,196.18,196.15,0.69]
["bitfinex","SOLUSD",1761808982063,0.72,196.23,196.17,3.12548271]
["bitfinex","SOLUSD",1761808982388,12.73966431,196.24,196.19,3.12548271]
["bitfinex","SOLUSD",1761808982777,5.09606074,196.23,196.19,3.81548271]
["bitfinex","SOLUSD",1761808982964,5.09606074,196.23,196.2,0.69]
["bitfinex","SOLUSD",1761808983165,0.72,196.22,196.17,0.69]
["bitfinex","SOLUSD",1761808983462,3.12548271,196.2,196.15,0.69]
["bitfinex","SOLUSD",1761808983669,3.12548271,196.21,196.16,3.12548271]
["bitfinex","SOLUSD",1761808983866,5.09683995,196.2,196.16,3.12548271]
["bitfinex","SOLUSD",1761808984372,5.09683995,196.2,196.16,3.81548271]
["bitfinex","SOLUSD",1761808985381,5.09683995,196.2,196.16,8.13153136]
["bitfinex","SOLUSD",1761808985884,5.09735956,196.18,196.15,7.44153136]
["bitfinex","SOLUSD",1761808986390,5.09735956,196.18,196.15,8.13153136]
["bitfinex","SOLUSD",1761808986569,5.09735956,196.18,196.11,22.53673355]
["bitfinex","SOLUSD",1761808986570,0.72,196.17,196.11,0.69]
["bitfinex","SOLUSD",1761808986764,0.72,196.17,196.12,10.48]
["bitfinex","SOLUSD",1761808987085,0.72,196.17,196.12,17.92153136]
["bitfinex","SOLUSD",1761808987261,0.72,196.17,196.12,18.61153136]
["bitfinex","SOLUSD",1761808987581,7.44153136,196.16,196.12,10.48]
["bitfinex","SOLUSD",1761808987886,5.09813917,196.15,196.12,10.48]
["bitfinex","SOLUSD",1761808988082,5.81813917,196.15,196.12,10.48]
["bitfinex","SOLUSD",1761808988288,5.09813917,196.15,196.1,8.13153136]
["bitfinex","SOLUSD",1761808988465,0.72,196.14,196.1,7.44153136]
["bitfinex","SOLUSD",1761808988664,0.72,196.14,196.09,10.48]
["bitfinex","SOLUSD",1761808988665,8.16153136,196.14,196.09,10.48]
["bitfinex","SOLUSD",1761808989157,0.72,196.13,196.09,10.48]
["bitfinex","SOLUSD",1761808989589,0.72,196.13,196.09,11.17]
["bitfinex","SOLUSD",1761808989879,5.09813917,196.15,196.1,8.13153136]
["bitfinex","SOLUSD",1761808990084,5.09813917,196.15,196.11,7.44153136]
["bitfinex","SOLUSD",1761808990289,5.09813917,196.15,196.11,8.13153136]
["bitfinex","SOLUSD",1761808990595,5.09813917,196.15,196.11,0.69]
["bitfinex","SOLUSD",1761808990884,5.09787928,196.16,196.12,8.13153136]
["bitfinex","SOLUSD",1761808991083,5.09787928,196.16,196.13,7.44153136]
["bitfinex","SOLUSD",1761808991290,5.09787928,196.16,196.14,0.69]
["bitfinex","SOLUSD",1761808991622,5.09758775,196.18,196.15,7.44153136]
["bitfinex","SOLUSD",1761808992111,20.592,196.24,196.12,9.78882769]
["bitfinex","SOLUSD",1761808992395,13.4575554,196.27,196.22,7.44153136]
["bitfinex","SOLUSD",1761808992759,0.72,196.26,196.22,7.44153136]
["bitfinex","SOLUSD",1761808992970,5.0955414,196.25,196.21,7.44153136]
["bitfinex","SOLUSD",1761808993170,7.44153136,196.23,196.18,7.44153136]
["bitfinex","SOLUSD",1761808993391,4.52007319,196.22,196.18,7.44153136]
["bitfinex","SOLUSD",1761808993570,0.71,196.22,196.18,7.44153136]
["bitfinex","SOLUSD",1761808994672,0.71,196.22,196.19,7.44153136]
["bitfinex","SOLUSD",1761808994873,5.8065453,196.22,196.19,7.44153136]
["bitfinex","SOLUSD",1761808996221,0.71,196.21,196.16,10.48]
["bitfinex","SOLUSD",1761808996406,0.71,196.22,196.18,7.44153136]
["bitfinex","SOLUSD",1761808996605,17.83530369,196.24,196.19,7.44153136]
["bitfinex","SOLUSD",1761808996821,4.51804132,196.23,196.19,7.44153136]
["bitfinex","SOLUSD",1761808997201,0.71,196.22,196.19,7.44153136]
["bitfinex","SOLUSD",1761808998119,5.09580105,196.24,196.21,7.44153136]
["bitfinex","SOLUSD",1761808998501,5.80580105,196.24,196.21,7.44153136]
["bitfinex","SOLUSD",1761808998718,0.71,196.23,196.21,7.44153136]
["bitfinex","SOLUSD",1761808999324,5.80626945,196.23,196.21,7.44153136]
["bitfinex","SOLUSD",1761808999801,5.09626945,196.23,196.18,0.71]
["bitfinex","SOLUSD",1761809000192,5.09626945,196.23,196.2,7.44153136]
["bitfinex","SOLUSD",1761809000424,5.80626945,196.23,196.2,7.44153136]
["bitfinex","SOLUSD",1761809001012,5.09626945,196.23,196.2,7.44153136]
["bitfinex","SOLUSD",1761809001208,5.09580105,196.24,196.21,7.44153136]
["bitfinex","SOLUSD",1761809001517,5.09580105,196.24,196.21,8.15153136]
["bitfinex","SOLUSD",1761809001693,5.80580105,196.24,196.21,7.44153136]
["bitfinex","SOLUSD",1761809001901,0.71,196.23,196.2,7.44153136]
["bitfinex","SOLUSD",1761809002595,0.71,196.23,196.19,7.44153136]
["bitfinex","SOLUSD",1761809003318,5.09632045,196.22,196.19,7.44153136]
["bitfinex","SOLUSD",1761809003623,5.09632045,196.22,196.18,0.65]
["bitfinex","SOLUSD",1761809003822,5.09632045,196.22,196.19,7.44153136]
["bitfinex","SOLUSD",1761809004124,5.78632045,196.22,196.19,7.44153136]
["bitfinex","SOLUSD",1761809004913,5.78632045,196.22,196.18,0.65]
["bitfinex","SOLUSD",1761809005223,5.09609242,196.23,196.21,7.44153136]
["bitfinex","SOLUSD",1761809005409,5.0955414,196.25,196.21,0.65]
["bitfinex","SOLUSD",1761809005622,5.7855414,196.25,196.21,3.77065375]
["bitfinex","SOLUSD",1761809006207,5.7855414,196.25,196.21,0.65]
["bitfinex","SOLUSD",1761809006408,5.7855414,196.25,196.21,3.77065375]
["bitfinex","SOLUSD",1761809007614,5.7855414,196.25,196.21,3.12065375]
["bitfinex","SOLUSD",1761809007934,18.5243949,196.25,196.2,3.12065375]
["bitfinex","SOLUSD",1761809008233,20.95504865,196.25,196.2,3.12065375]
["bitfinex","SOLUSD",1761809008427,0.69,196.24,196.2,3.12065375]
["bitfinex","SOLUSD",1761809008634,0.69,196.24,196.19,3.12065375]
["bitfinex","SOLUSD",1761809008814,5.09606074,196.23,196.16,15.57786861]
["bitfinex","SOLUSD",1761809009007,5.09606074,196.23,196.18,3.12065375]
["bitfinex","SOLUSD",1761809009415,0.69,196.23,196.19,3.77065375]
["bitfinex","SOLUSD",1761809010845,5.09632045,196.22,196.19,3.12065375]
["bitfinex","SOLUSD",1761809011309,5.78632045,196.22,196.19,3.12065375]
["bitfinex","SOLUSD",1761809011508,5.78632045,196.22,196.18,3.12065375]
["bitfinex","SOLUSD",1761809011730,0.69,196.21,196.2,15.31667219]
["bitfinex","SOLUSD",1761809011937,5.09632045,196.22,196.17,3.77065375]
["bitfinex","SOLUSD",1761809012115,5.09632045,196.22,196.18,0.65]
["bitfinex","SOLUSD",1761809012432,5.78632045,196.22,196.18,5.74632045]
["bitfinex","SOLUSD",1761809012627,5.78632045,196.22,196.18,8.8669742]
["bitfinex","SOLUSD",1761809012801,3.4251331,196.29,196.19,0.65]
["bitfinex","SOLUSD",1761809012802,0.69,196.25,196.19,0.65]
["bitfinex","SOLUSD",1761809013002,6.93144179,196.24,196.19,3.77065375]
["bitfinex","SOLUSD",1761809013241,3.81078804,196.23,196.19,3.77065375]
["bitfinex","SOLUSD",1761809013446,4.50078804,196.23,196.18,5.09632045]
["bitfinex","SOLUSD",1761809013626,3.81065375,196.22,196.18,5.09632045]
["bitfinex","SOLUSD",1761809013827,4.50078804,196.21,196.18,5.09632045]
["bitfinex","SOLUSD",1761809014511,0.69,196.21,196.18,5.09632045]
["bitfinex","SOLUSD",1761809015337,5.09683995,196.2,196.18,5.09632045]
["bitfinex","SOLUSD",1761809015537,5.09645029,196.22,196.19,0.65]
["bitfinex","SOLUSD",1761809015843,3.15796807,196.21,196.19,2.64791731]
["bitfinex","SOLUSD",1761809016011,3.15796807,196.21,196.19,1.99791731]
["bitfinex","SOLUSD",1761809016212,3.15796807,196.21,196.2,1.99791731]
["bitfinex","SOLUSD",1761809016520,5.09645029,196.22,196.2,2.64791731]
["bitfinex","SOLUSD",1761809016846,5.0955414,196.25,196.21,2.64791731]
["bitfinex","SOLUSD",1761809017340,5.09528176,196.26,196.23,1.99791731]
["bitfinex","SOLUSD",1761809017538,8.52627392,196.28,196.24,1.99791731]
["bitfinex","SOLUSD",1761809017724,8.52627392,196.28,196.23,1.99791731]
["bitfinex","SOLUSD",1761809017725,0.69,196.27,196.23,1.99791731]
["bitfinex","SOLUSD",1761809017929,1.99791731,196.26,196.21,2.64791731]
["bitfinex","SOLUSD",1761809018135,1.99791731,196.25,196.22,5.09758674]
["bitfinex","SOLUSD",1761809018350,2.68791731,196.26,196.22,5.09758674]
["bitfinex","SOLUSD",1761809019147,5.0955414,196.25,196.22,5.09758674]
["bitfinex","SOLUSD",1761809019451,5.0955414,196.25,196.22,5.74758674]
["bitfinex","SOLUSD",1761809021137,5.09528176,196.26,196.22,5.74758674]
["bitfinex","SOLUSD",1761809021434,7.78319907,196.26,196.22,5.74758674]
["bitfinex","SOLUSD",1761809021636,1.99791731,196.25,196.22,5.09758674]
["bitfinex","SOLUSD",1761809021839,1.99791731,196.24,196.22,5.09758674]
["bitfinex","SOLUSD",1761809022253,1.99791731,196.25,196.19,2.64791731]
["bitfinex","SOLUSD",1761809022452,0.69,196.24,196.19,2.64791731]
["bitfinex","SOLUSD",1761809022654,0.69,196.24,196.2,10.46]
["bitfinex","SOLUSD",1761809022655,2.68791731,196.24,196.2,10.46]
["bitfinex","SOLUSD",1761809022853,2.68791731,196.24,196.2,0.65]
["bitfinex","SOLUSD",1761809023055,2.68791731,196.24,196.19,1.99791731]
["bitfinex","SOLUSD",1761809023056,0.69,196.24,196.19,1.99791731]
["bitfinex","SOLUSD",1761809023230,1.99791731,196.21,196.19,10.46]
["bitfinex","SOLUSD",1761809023432,7.09423776,196.22,196.17,0.65]
["bitfinex","SOLUSD",1761809023641,7.78423776,196.22,196.17,2.64791731]
["bitfinex","SOLUSD",1761809023854,0.69,196.21,196.17,2.64791731]
["bitfinex","SOLUSD",1761809025059,5.09683995,196.2,196.17,2.64791731]
["bitfinex","SOLUSD",1761809025435,5.78683995,196.2,196.16,5.09632045]
["bitfinex","SOLUSD",1761809026068,0.69,196.19,196.16,5.09632045]
["bitfinex","SOLUSD",1761809026372,2.68791731,196.19,196.16,5.09632045]
["bitfinex","SOLUSD",1761809026572,2.68791731,196.19,196.14,10.46]
["bitfinex","SOLUSD",1761809026573,0.69,196.19,196.14,12.45791731]
["bitfinex","SOLUSD",1761809026734,17.83893984,196.2,196.15,2.64791731]
["bitfinex","SOLUSD",1761809026936,17.83893984,196.2,196.15,0.65]
["bitfinex","SOLUSD",1761809027160,17.83893984,196.2,196.15,5.74683995]
["bitfinex","SOLUSD",1761809027344,18.52893984,196.2,196.15,5.74683995]
["bitfinex","SOLUSD",1761809027638,0.69,196.19,196.15,5.74683995]
["bitfinex","SOLUSD",1761809027845,0.69,196.19,196.15,7.74475726]
["bitfinex","SOLUSD",1761809028158,0.69,196.19,196.15,5.09683995]
["bitfinex","SOLUSD",1761809028455,19.83685715,196.2,196.16,0.65]
["bitfinex","SOLUSD",1761809028631,5.78683995,196.2,196.16,2.64791731]
["bitfinex","SOLUSD",1761809029042,5.78683995,196.2,196.16,0.65]
["bitfinex","SOLUSD",1761809029466,5.09651952,196.22,196.18,1.99791731]
["bitfinex","SOLUSD",1761809029634,1.99791731,196.2,196.12,0.65]
["bitfinex","SOLUSD",1761809029833,5.81055929,196.19,196.14,10.46]
["bitfinex","SOLUSD",1761809030044,5.81092834,196.18,196.12,2.64791731]
["bitfinex","SOLUSD",1761809030242,1.99791731,196.18,196.12,2.64791731]
["bitfinex","SOLUSD",1761809030560,2.68791731,196.17,196.13,15.32214816]
["bitfinex","SOLUSD",1761809030856,1.99791731,196.16,196.13,15.32214816]
["bitfinex","SOLUSD",1761809031064,0.69,196.16,196.13,15.32214816]
["bitfinex","SOLUSD",1761809031269,5.09813917,196.15,196.11,2.64791731]
["bitfinex","SOLUSD",1761809031472,5.09813917,196.15,196.12,0.65]
["bitfinex","SOLUSD",1761809031761,5.09813917,196.15,196.12,6.07985122]
["bitfinex","SOLUSD",1761809031932,5.09813917,196.15,196.12,4.08193391]
["bitfinex","SOLUSD",1761809032266,5.09813917,196.15,196.12,6.07985122]
["bitfinex","SOLUSD",1761809032568,5.09813917,196.15,196.12,4.08193391]
["bitfinex","SOLUSD",1761809033071,5.09813917,196.15,196.12,3.43193391]
["bitfinex","SOLUSD",1761809033276,2.70791731,196.14,196.12,3.43193391]
["bitfinex","SOLUSD",1761809033569,1.99791731,196.13,196.1,33.33590583]
["bitfinex","SOLUSD",1761809033774,1.99791731,196.14,196.1,33.33590583]
["bitfinex","SOLUSD",1761809033947,0.71,196.13,196.1,12.74390583]
["bitfinex","SOLUSD",1761809034139,2.70791731,196.13,196.1,12.74390583]
["bitfinex","SOLUSD",1761809034337,5.09891902,196.12,196.08,9.78882769]
["bitfinex","SOLUSD",1761809034537,5.09891902,196.12,196.08,14.88696686]
["bitfinex","SOLUSD",1761809034765,5.09891902,196.12,196.08,15.57696686]
["bitfinex","SOLUSD",1761809035148,5.80891902,196.12,196.08,5.78813917]
["bitfinex","SOLUSD",1761809035752,2.70791731,196.14,196.09,0.69]
["bitfinex","SOLUSD",1761809036062,2.70791731,196.14,196.08,5.09813917]
["bitfinex","SOLUSD",1761809036269,0.71,196.13,196.08,7.09605648]
["bitfinex","SOLUSD",1761809036440,0.71,196.13,196.09,1.99791731]
["bitfinex","SOLUSD",1761809036770,1.99791731,196.14,196.09,2.68791731]
["bitfinex","SOLUSD",1761809037064,0.71,196.13,196.09,16.01527904]
["bitfinex","SOLUSD",1761809037438,1.99791731,196.14,196.09,16.01527904]
["bitfinex","SOLUSD",1761809037641,5.09787928,196.16,196.11,1.99791731]
["bitfinex","SOLUSD",1761809037839,5.09787928,196.16,196.13,1.99791731]
["bitfinex","SOLUSD",1761809038060,5.09787928,196.16,196.13,0.69]
["bitfinex","SOLUSD",1761809038852,15.45131622,196.18,196.13,2.68791731]
["bitfinex","SOLUSD",1761809038853,5.09761941,196.17,196.13,2.68791731]
["bitfinex","SOLUSD",1761809039037,5.80761941,196.17,196.13,2.68791731]
["bitfinex","SOLUSD",1761809040464,1.99791731,196.15,196.09,1.99791731]
["bitfinex","SOLUSD",1761809040666,1.99791731,196.14,196.1,20.592]
["bitfinex","SOLUSD",1761809040971,5.0986162,196.14,196.1,35.33331622]
["bitfinex","SOLUSD",1761809041160,2.70791731,196.13,196.1,20.592]
["bitfinex","SOLUSD",1761809041361,2.70791731,196.13,196.08,1.99791731]
["bitfinex","SOLUSD",1761809041693,0.71,196.12,196.07,33.04991731]
["bitfinex","SOLUSD",1761809041995,2.70791731,196.12,196.08,15.32606196]
["bitfinex","SOLUSD",1761809042579,0.71,196.11,196.08,15.32606196]
["bitfinex","SOLUSD",1761809042789,7.09735637,196.1,196.05,10.46]
["bitfinex","SOLUSD",1761809042998,1.99791731,196.09,196.03,1.99791731]
["bitfinex","SOLUSD",1761809043207,0.71,196.09,196.04,22.58991731]
["bitfinex","SOLUSD",1761809043373,0.71,196.09,196.04,1.99791731]
["bitfinex","SOLUSD",1761809043574,2.70791731,196.09,196.03,38.60911176]
["bitfinex","SOLUSD",1761809044269,0.71,196.08,196.03,38.60911176]
["bitfinex","SOLUSD",1761809044570,17.84803671,196.1,196.06,1.99791731]
["bitfinex","SOLUSD",1761809044571,5.09943906,196.1,196.06,1.99791731]
["bitfinex","SOLUSD",1761809044879,5.09943906,196.1,196.07,1.99791731]
["bitfinex","SOLUSD",1761809045085,5.09943906,196.1,196.06,1.99791731]
["bitfinex","SOLUSD",1761809045503,5.80943906,196.1,196.04,5.7908926]
["bitfinex","SOLUSD",1761809045691,5.80943906,196.1,196.05,1.99791731]
["bitfinex","SOLUSD",1761809045889,0.71,196.09,196.04,0.69]
["bitfinex","SOLUSD",1761809046096,0.71,196.09,196.04,2.68791731]
["bitfinex","SOLUSD",1761809046774,0.71,196.09,196.05,1.99791731]
["bitfinex","SOLUSD",1761809046971,5.0999592,196.08,196.03,35.92119445]
["bitfinex","SOLUSD",1761809047194,1.99791731,196.07,196.03,20.592]
["bitfinex","SOLUSD",1761809047498,0.71,196.07,196.03,20.592]
["bitfinex","SOLUSD",1761809047705,0.71,196.07,196.03,22.58991731]
["bitfinex","SOLUSD",1761809047876,25.49492991,196.12,196.06,1.99791731]
["bitfinex","SOLUSD",1761809047877,0.71,196.12,196.06,1.99791731]
["bitfinex","SOLUSD",1761809048220,5.09865905,196.13,196.05,9.93098926]
["bitfinex","SOLUSD",1761809048706,5.09865905,196.13,196.1,1.99791731]
["bitfinex","SOLUSD",1761809048875,5.09865905,196.13,196.09,1.99791731]
["bitfinex","SOLUSD",1761809049076,5.80865905,196.13,196.09,1.99791731]
["bitfinex","SOLUSD",1761809049403,5.09810194,196.16,196.12,1.99791731]
["bitfinex","SOLUSD",1761809049703,5.09810194,196.16,196.13,1.99791731]
["bitfinex","SOLUSD",1761809050310,5.80810194,196.16,196.13,1.99791731]
["bitfinex","SOLUSD",1761809050684,5.41820101,196.19,196.15,1.99791731]
["bitfinex","SOLUSD",1761809050685,3.4202837,196.19,196.15,1.99791731]
["bitfinex","SOLUSD",1761809050885,3.4202837,196.19,196.16,1.99791731]
["bitfinex","SOLUSD",1761809050886,5.09711081,196.19,196.16,1.99791731]
["bitfinex","SOLUSD",1761809051618,5.80711081,196.19,196.16,1.99791731]
["bitfinex","SOLUSD",1761809052336,5.80677434,196.21,196.15,21.282]
["bitfinex","SOLUSD",1761809052621,5.80677434,196.21,196.16,13.43152081]
["bitfinex","SOLUSD",1761809052798,0.71,196.2,196.16,12.74152081]
["bitfinex","SOLUSD",1761809053006,0.71,196.2,196.15,20.592]
["bitfinex","SOLUSD",1761809053522,1.99791731,196.19,196.15,20.592]
["bitfinex","SOLUSD",1761809053814,2.70791731,196.2,196.15,20.592]
["bitfinex","SOLUSD",1761809054020,0.72,196.19,196.15,20.592]
["bitfinex","SOLUSD",1761809054192,5.09735956,196.18,196.15,22.58991731]
["bitfinex","SOLUSD",1761809054538,1.99791731,196.2,196.15,23.27991731]
["bitfinex","SOLUSD",1761809054539,5.09703833,196.2,196.15,23.27991731]
["bitfinex","SOLUSD",1761809054834,5.81703833,196.2,196.16,2.68791731]
["bitfinex","SOLUSD",1761809055188,5.81703833,196.2,196.16,1.99791731]
["bitfinex","SOLUSD",1761809056417,0.72,196.19,196.16,1.99791731]
["bitfinex","SOLUSD",1761809056621,0.72,196.19,196.15,22.58991731]
["bitfinex","SOLUSD",1761809056803,0.72,196.19,196.15,23.27991731]
["bitfinex","SOLUSD",1761809056992,0.72,196.19,196.15,38.59971815]
["bitfinex","SOLUSD",1761809057329,5.09735956,196.18,196.15,23.27991731]
["bitfinex","SOLUSD",1761809058620,5.09735956,196.18,196.15,38.01953684]
["bitfinex","SOLUSD",1761809059330,2.71791731,196.23,196.17,1.99791731]
["bitfinex","SOLUSD",1761809059499,5.09606074,196.23,196.19,1.99791731]
["bitfinex","SOLUSD",1761809060022,5.09606074,196.23,196.2,1.99791731]
["bitfinex","SOLUSD",1761809060471,5.81473415,196.29,196.22,1.99791731]
["bitfinex","SOLUSD",1761809060635,5.09473415,196.29,196.25,1.99791731]
["bitfinex","SOLUSD",1761809060809,5.09473415,196.29,196.23,21.282]
["bitfinex","SOLUSD",1761809060810,0.72,196.29,196.24,1.99791731]
["bitfinex","SOLUSD",1761809061502,0.72,196.29,196.24,14.73301803]
["bitfinex","SOLUSD",1761809061697,0.72,196.29,196.25,1.99791731]
["bitfinex","SOLUSD",1761809062402,2.71791731,196.29,196.23,1.99791731]
["bitfinex","SOLUSD",1761809062611,2.71791731,196.29,196.23,17.31224386]
["bitfinex","SOLUSD",1761809062924,5.09502216,196.27,196.24,1.99791731]
["bitfinex","SOLUSD",1761809063228,5.09502216,196.27,196.23,35.90632655]
["bitfinex","SOLUSD",1761809063534,5.77502216,196.27,196.23,36.55632655]
["bitfinex","SOLUSD",1761809063751,5.77502216,196.27,196.23,38.55424386]
["bitfinex","SOLUSD",1761809064038,5.77502216,196.27,196.23,36.55632655]
["bitfinex","SOLUSD",1761809064216,5.77502216,196.27,196.23,38.55424386]
["bitfinex","SOLUSD",1761809064537,5.77502216,196.27,196.23,37.90424386]
["bitfinex","SOLUSD",1761809064538,17.83257756,196.27,196.23,37.90424386]
["bitfinex","SOLUSD",1761809064701,0.68,196.26,196.23,20.592]
["bitfinex","SOLUSD",1761809064899,0.68,196.31,196.24,15.96354483]
["bitfinex","SOLUSD",1761809065117,1.99791731,196.31,196.24,15.96354483]
["bitfinex","SOLUSD",1761809065317,2.67791731,196.31,196.24,15.96354483]
["bitfinex","SOLUSD",1761809065602,0.68,196.3,196.24,15.96354483]
["bitfinex","SOLUSD",1761809066200,1.99791731,196.26,196.24,15.31354483]
["bitfinex","SOLUSD",1761809066403,1.99791731,196.26,196.23,20.592]
["bitfinex","SOLUSD",1761809066609,1.99791731,196.26,196.23,35.90632655]
["bitfinex","SOLUSD",1761809066803,2.67791731,196.27,196.23,35.90632655]
["bitfinex","SOLUSD",1761809067008,5.09528176,196.26,196.23,35.90632655]
["bitfinex","SOLUSD",1761809067523,5.09528176,196.26,196.23,36.55632655]
["bitfinex","SOLUSD",1761809067905,5.09528176,196.26,196.23,35.90632655]
["bitfinex","SOLUSD",1761809068733,19.83140349,196.26,196.23,35.90632655]
["bitfinex","SOLUSD",1761809068908,5.09606074,196.23,196.14,1.99791731]
["bitfinex","SOLUSD",1761809069114,1.99791731,196.21,196.18,20.592]
["bitfinex","SOLUSD",1761809069730,2.67791731,196.21,196.18,20.592]
["bitfinex","SOLUSD",1761809070229,5.09683995,196.2,196.18,20.592]
["bitfinex","SOLUSD",1761809070929,7.77475726,196.2,196.18,31.052]
["bitfinex","SOLUSD",1761809072143,7.09475726,196.2,196.18,31.052]
["bitfinex","SOLUSD",1761809072333,19.83615815,196.21,196.18,31.052]
["bitfinex","SOLUSD",1761809072636,20.51615815,196.21,196.18,31.052]
["bitfinex","SOLUSD",1761809073141,2.67791731,196.2,196.18,31.052]
["bitfinex","SOLUSD",1761809073306,2.67791731,196.2,196.18,10.46]
["bitfinex","SOLUSD",1761809073636,2.67791731,196.19,196.15,20.592]
["bitfinex","SOLUSD",1761809074219,5.09735956,196.18,196.15,20.592]
["bitfinex","SOLUSD",1761809074427,5.09706771,196.2,196.16,20.592]
["bitfinex","SOLUSD",1761809074636,7.09498502,196.2,196.16,21.242]
["bitfinex","SOLUSD",1761809074810,0.68,196.19,196.16,20.592]
["bitfinex","SOLUSD",1761809075222,7.09498502,196.2,196.16,20.592]
["bitfinex","SOLUSD",1761809075420,5.09632045,196.22,196.18,3.12250736]
["bitfinex","SOLUSD",1761809075814,5.09632045,196.22,196.19,3.77250736]
["bitfinex","SOLUSD",1761809076455,17.83570326,196.24,196.19,3.77250736]
["bitfinex","SOLUSD",1761809076630,12.73728147,196.28,196.23,3.12250736]
["bitfinex","SOLUSD",1761809076814,0.68,196.27,196.22,3.12250736]
["bitfinex","SOLUSD",1761809077009,3.80250736,196.27,196.21,3.12250736]
["bitfinex","SOLUSD",1761809077250,0.68,196.26,196.2,0.65]
["bitfinex","SOLUSD",1761809077550,0.68,196.26,196.22,3.12250736]
["bitfinex","SOLUSD",1761809077848,5.77547912,196.26,196.22,3.12250736]
["bitfinex","SOLUSD",1761809078216,5.09547912,196.26,196.22,3.12250736]
["bitfinex","SOLUSD",1761809078412,3.80250736,196.25,196.18,20.592]
["bitfinex","SOLUSD",1761809078635,3.12250736,196.23,196.18,20.592]
["bitfinex","SOLUSD",1761809079168,0.68,196.22,196.18,20.592]
["bitfinex","SOLUSD",1761809079951,0.68,196.22,196.18,23.71450736]
["bitfinex","SOLUSD",1761809080144,5.77642057,196.22,196.18,23.71450736]
["bitfinex","SOLUSD",1761809080540,5.77642057,196.22,196.2,20.592]
["bitfinex","SOLUSD",1761809080951,0.68,196.21,196.2,20.592]
["bitfinex","SOLUSD",1761809081122,0.68,196.21,196.17,3.12250736]
["bitfinex","SOLUSD",1761809082138,5.77669678,196.21,196.17,3.12250736]
["bitfinex","SOLUSD",1761809082418,5.77669678,196.21,196.17,3.77250736]
["bitfinex","SOLUSD",1761809082620,5.77669678,196.21,196.17,0.65]
["bitfinex","SOLUSD",1761809082821,5.77669678,196.21,196.17,3.77250736]
["bitfinex","SOLUSD",1761809083232,0.68,196.25,196.2,3.12250736]
["bitfinex","SOLUSD",1761809083842,3.80250736,196.25,196.19,3.12250736]
["bitfinex","SOLUSD",1761809084038,5.09580105,196.24,196.19,3.12250736]
["bitfinex","SOLUSD",1761809084234,5.77580105,196.24,196.19,3.12250736]
["bitfinex","SOLUSD",1761809084550,0.68,196.23,196.19,3.12250736]
["bitfinex","SOLUSD",1761809085746,5.77629469,196.23,196.19,3.12250736]
["bitfinex","SOLUSD",1761809086448,0.68,196.22,196.19,3.12250736]
["bitfinex","SOLUSD",1761809086826,3.80250736,196.22,196.16,3.12250736]
["bitfinex","SOLUSD",1761809087028,0.68,196.22,196.17,3.12250736]
["bitfinex","SOLUSD",1761809088136,5.09658019,196.21,196.15,3.12250736]
["bitfinex","SOLUSD",1761809088347,17.83803067,196.21,196.15,3.12250736]
["bitfinex","SOLUSD",1761809088556,18.51803067,196.21,196.16,3.12250736]
["bitfinex","SOLUSD",1761809088931,0.68,196.2,196.16,3.12250736]
["bitfinex","SOLUSD",1761809089652,5.09709975,196.19,196.16,3.12250736]
["bitfinex","SOLUSD",1761809089957,5.09709975,196.19,196.15,23.71450736]
["bitfinex","SOLUSD",1761809090138,0.68,196.18,196.12,11.34130941]
["bitfinex","SOLUSD",1761809090337,3.80250736,196.18,196.12,11.34130941]
["bitfinex","SOLUSD",1761809090726,0.68,196.17,196.12,23.71450736]
["bitfinex","SOLUSD",1761809090949,17.83984912,196.19,196.14,3.12250736]
["bitfinex","SOLUSD",1761809090950,5.09709975,196.19,196.14,3.12250736]
["bitfinex","SOLUSD",1761809091152,12.74118868,196.22,196.16,3.12250736]
["bitfinex","SOLUSD",1761809091153,5.776748,196.21,196.16,3.12250736]
["bitfinex","SOLUSD",1761809091355,5.776748,196.21,196.17,3.12250736]
["bitfinex","SOLUSD",1761809091653,5.776748,196.21,196.18,3.12250736]
["bitfinex","SOLUSD",1761809091852,5.096748,196.21,196.18,3.12250736]
["bitfinex","SOLUSD",1761809092429,5.096748,196.21,196.19,3.12250736]
["bitfinex","SOLUSD",1761809092929,5.816748,196.21,196.18,3.12250736]
["bitfinex","SOLUSD",1761809094256,0.72,196.2,196.18,3.12250736]
["bitfinex","SOLUSD",1761809094950,0.72,196.2,196.16,0.69]
["bitfinex","SOLUSD",1761809095258,0.72,196.2,196.16,3.12250736]
["bitfinex","SOLUSD",1761809095460,0.72,196.2,196.15,20.592]
["bitfinex","SOLUSD",1761809095666,4.53032186,196.2,196.15,23.71450736]
["bitfinex","SOLUSD",1761809096031,0.72,196.19,196.15,23.71450736]
["bitfinex","SOLUSD",1761809096355,5.81733363,196.19,196.15,23.71450736]
["bitfinex","SOLUSD",1761809096549,5.81733363,196.19,196.15,21.282]
["bitfinex","SOLUSD",1761809096734,5.81733363,196.19,196.15,24.40450736]
["bitfinex","SOLUSD",1761809097750,5.81659995,196.21,196.16,3.12250736]
["bitfinex","SOLUSD",1761809098061,5.09659995,196.21,196.18,3.12250736]
["bitfinex","SOLUSD",1761809098448,5.09632045,196.22,196.18,0.69]
["bitfinex","SOLUSD",1761809098767,5.09632045,196.22,196.18,3.81250736]
["bitfinex","SOLUSD",1761809099374,3.43031185,196.23,196.18,3.12250736]
["bitfinex","SOLUSD",1761809099671,0.72,196.28,196.22,3.12250736]
["bitfinex","SOLUSD",1761809099849,7.24099962,196.27,196.24,3.12250736]
["bitfinex","SOLUSD",1761809100158,3.81097045,196.26,196.23,3.12250736]
["bitfinex","SOLUSD",1761809100360,5.09549911,196.26,196.21,20.592]
["bitfinex","SOLUSD",1761809100576,5.81549911,196.26,196.23,3.12250736]
["bitfinex","SOLUSD",1761809101065,0.72,196.26,196.23,3.12250736]
["bitfinex","SOLUSD",1761809101264,4.53079942,196.26,196.23,3.12250736]
["bitfinex","SOLUSD",1761809101463,3.43002917,196.3,196.24,3.81250736]
["bitfinex","SOLUSD",1761809101668,9.78882769,196.35,196.24,3.81250736]
["bitfinex","SOLUSD",1761809101669,3.81059991,196.29,196.26,3.12250736]
["bitfinex","SOLUSD",1761809101849,8.93649489,196.31,196.26,3.12250736]
["bitfinex","SOLUSD",1761809102175,4.53026885,196.3,196.26,3.12250736]
["bitfinex","SOLUSD",1761809102375,9.62459788,196.3,196.27,3.12250736]
["bitfinex","SOLUSD",1761809102669,5.81432903,196.3,196.27,3.12250736]
["bitfinex","SOLUSD",1761809102842,5.09432903,196.3,196.27,3.12250736]
["bitfinex","SOLUSD",1761809103456,5.093984,196.31,196.27,3.12250736]
["bitfinex","SOLUSD",1761809103657,4.15002917,196.34,196.28,0.69]
["bitfinex","SOLUSD",1761809103860,7.24188367,196.33,196.29,3.12250736]
["bitfinex","SOLUSD",1761809104064,9.24075256,196.34,196.29,3.12250736]
["bitfinex","SOLUSD",1761809104286,0.72,196.33,196.29,3.12250736]
["bitfinex","SOLUSD",1761809104454,0.72,196.33,196.28,3.81250736]
["bitfinex","SOLUSD",1761809104846,3.80594034,196.32,196.29,0.69]
["bitfinex","SOLUSD",1761809105045,0.72,196.33,196.29,3.81250736]
["bitfinex","SOLUSD",1761809105344,3.80595516,196.32,196.29,3.81250736]
["bitfinex","SOLUSD",1761809105545,5.093984,196.31,196.28,3.12250736]
["bitfinex","SOLUSD",1761809105788,5.093984,196.31,196.27,0.69]
["bitfinex","SOLUSD",1761809106150,8.21649136,196.31,196.27,0.69]
["bitfinex","SOLUSD",1761809106461,8.21649136,196.31,196.26,20.592]
["bitfinex","SOLUSD",1761809106462,3.80389612,196.3,196.26,20.592]
["bitfinex","SOLUSD",1761809106658,8.93649136,196.31,196.26,21.282]
["bitfinex","SOLUSD",1761809106884,8.89829506,196.3,196.26,21.282]
["bitfinex","SOLUSD",1761809107063,5.09445893,196.3,196.26,21.282]
["bitfinex","SOLUSD",1761809107248,3.12250736,196.31,196.27,0.69]
["bitfinex","SOLUSD",1761809107447,3.84250736,196.31,196.27,0.69]
["bitfinex","SOLUSD",1761809107947,0.72,196.3,196.26,20.592]
["bitfinex","SOLUSD",1761809108173,3.12250736,196.29,196.26,20.592]
["bitfinex","SOLUSD",1761809108372,4.52287594,196.28,196.23,20.592]
["bitfinex","SOLUSD",1761809108592,7.6453833,196.28,196.23,21.282]
["bitfinex","SOLUSD",1761809108749,3.42247506,196.32,196.23,20.592]
["bitfinex","SOLUSD",1761809108750,7.6453833,196.27,196.23,20.592]
["bitfinex","SOLUSD",1761809108950,5.09528176,196.26,196.23,20.592]
["bitfinex","SOLUSD",1761809109251,3.84250736,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809109252,5.81507188,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809109646,5.09507188,196.27,196.24,21.282]
["bitfinex","SOLUSD",1761809109843,8.21757924,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809110048,8.93757924,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809110249,8.21757924,196.27,196.23,20.592]
["bitfinex","SOLUSD",1761809110444,7.64568822,196.26,196.23,20.592]
["bitfinex","SOLUSD",1761809110643,3.84250736,196.26,196.23,20.592]
["bitfinex","SOLUSD",1761809111083,5.0955414,196.25,196.23,20.592]
["bitfinex","SOLUSD",1761809111255,5.0955414,196.25,196.21,0.69]
["bitfinex","SOLUSD",1761809111450,5.09512054,196.27,196.21,0.69]
["bitfinex","SOLUSD",1761809111655,3.80347301,196.26,196.21,0.69]
["bitfinex","SOLUSD",1761809112580,6.92598037,196.26,196.21,0.69]
["bitfinex","SOLUSD",1761809112876,3.12250736,196.27,196.21,0.69]
["bitfinex","SOLUSD",1761809113059,6.92591646,196.26,196.21,0.69]
["bitfinex","SOLUSD",1761809113266,3.12250736,196.26,196.21,0.69]
["bitfinex","SOLUSD",1761809113569,3.84250736,196.27,196.21,5.78654655]
["bitfinex","SOLUSD",1761809113771,3.80334563,196.26,196.22,9.93098926]
["bitfinex","SOLUSD",1761809114077,3.12250736,196.28,196.22,10.60098926]
["bitfinex","SOLUSD",1761809114259,3.80326218,196.27,196.23,0.67]
["bitfinex","SOLUSD",1761809114583,6.54549886,196.3,196.23,3.79250736]
["bitfinex","SOLUSD",1761809114771,6.92548675,196.29,196.24,20.592]
["bitfinex","SOLUSD",1761809114970,3.80299321,196.28,196.24,21.262]
["bitfinex","SOLUSD",1761809115166,7.63550057,196.28,196.24,20.592]
["bitfinex","SOLUSD",1761809115370,3.80299321,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809115685,3.83250736,196.28,196.24,20.592]
["bitfinex","SOLUSD",1761809115881,3.12250736,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809116083,0.71,196.28,196.24,20.592]
["bitfinex","SOLUSD",1761809116377,8.21752952,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809116776,8.92752952,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809117380,0.71,196.26,196.24,20.592]
["bitfinex","SOLUSD",1761809117578,0.71,196.26,196.21,0.67]
["bitfinex","SOLUSD",1761809117765,7.6352471,196.26,196.21,21.262]
["bitfinex","SOLUSD",1761809117959,3.12250736,196.26,196.22,20.592]
["bitfinex","SOLUSD",1761809118179,5.0955414,196.25,196.22,21.262]
["bitfinex","SOLUSD",1761809118865,5.0955414,196.25,196.22,20.592]
["bitfinex","SOLUSD",1761809119159,5.0955414,196.25,196.22,21.262]
["bitfinex","SOLUSD",1761809119361,5.0955414,196.25,196.22,20.592]
["bitfinex","SOLUSD",1761809119690,5.80520745,196.27,196.22,23.71450736]
["bitfinex","SOLUSD",1761809119990,5.09450303,196.29,196.24,3.12250736]
["bitfinex","SOLUSD",1761809120162,8.92651877,196.31,196.23,0.81216157]
["bitfinex","SOLUSD",1761809120362,6.92515106,196.3,196.23,9.03071723]
["bitfinex","SOLUSD",1761809120562,6.92515106,196.29,196.24,20.592]
["bitfinex","SOLUSD",1761809120780,3.8026437,196.28,196.24,20.592]
["bitfinex","SOLUSD",1761809121092,17.82897142,196.31,196.24,20.592]
["bitfinex","SOLUSD",1761809121093,3.12250736,196.31,196.25,3.79250736]
["bitfinex","SOLUSD",1761809121271,8.2165509,196.31,196.25,3.79250736]
["bitfinex","SOLUSD",1761809121472,3.80187517,196.3,196.25,3.79250736]
["bitfinex","SOLUSD",1761809121791,5.09404354,196.31,196.26,0.67]
["bitfinex","SOLUSD",1761809121996,5.09404354,196.31,196.26,3.79250736]
["bitfinex","SOLUSD",1761809122484,5.09404354,196.31,196.27,0.67]
["bitfinex","SOLUSD",1761809123760,5.76404354,196.31,196.27,0.67]
["bitfinex","SOLUSD",1761809124161,8.8865509,196.31,196.27,0.67]
["bitfinex","SOLUSD",1761809124586,8.8865509,196.31,196.25,3.95466893]
["bitfinex","SOLUSD",1761809124785,5.76404354,196.31,196.25,0.69]
["bitfinex","SOLUSD",1761809124981,6.92273386,196.3,196.25,0.83216157]
["bitfinex","SOLUSD",1761809125189,3.12250736,196.3,196.25,0.83216157]
["bitfinex","SOLUSD",1761809125372,3.79250736,196.3,196.25,0.83216157]
["bitfinex","SOLUSD",1761809125694,4.47011753,196.29,196.25,0.69]
["bitfinex","SOLUSD",1761809125893,5.09476258,196.28,196.25,0.69]
["bitfinex","SOLUSD",1761809126827,5.09476258,196.28,196.25,0.72]
["bitfinex","SOLUSD",1761809127870,21.6741764,196.28,196.23,21.312]
["bitfinex","SOLUSD",1761809128069,0.72,196.27,196.23,21.312]
["bitfinex","SOLUSD",1761809128498,4.52071406,196.27,196.23,21.312]
["bitfinex","SOLUSD",1761809128703,4.52071406,196.27,196.23,20.592]
["bitfinex","SOLUSD",1761809128868,4.52071406,196.27,196.23,21.312]
["bitfinex","SOLUSD",1761809129070,6.92322142,196.27,196.23,20.592]
["bitfinex","SOLUSD",1761809129291,7.64338535,196.26,196.23,20.592]
["bitfinex","SOLUSD",1761809129589,3.80087799,196.25,196.23,20.592]
["bitfinex","SOLUSD",1761809129994,5.09580105,196.24,196.23,20.592]
["bitfinex","SOLUSD",1761809131024,8.93830841,196.24,196.21,20.592]
["bitfinex","SOLUSD",1761809131218,5.09580105,196.24,196.21,0.72]
["bitfinex","SOLUSD",1761809131411,5.81580105,196.24,196.21,20.592]
["bitfinex","SOLUSD",1761809132124,20.95781105,196.24,196.19,0.72]
["bitfinex","SOLUSD",1761809132420,12.73763589,196.27,196.19,20.592]
["bitfinex","SOLUSD",1761809132639,3.12250736,196.25,196.2,3.84250736]
["bitfinex","SOLUSD",1761809132939,3.12250736,196.25,196.2,21.312]
["bitfinex","SOLUSD",1761809132940,3.80215292,196.24,196.2,21.312]
["bitfinex","SOLUSD",1761809133135,7.64466028,196.24,196.2,20.592]
["bitfinex","SOLUSD",1761809133435,7.64466028,196.23,196.18,3.84250736]
["bitfinex","SOLUSD",1761809133606,3.80215292,196.22,196.19,20.592]
["bitfinex","SOLUSD",1761809134201,8.8985782,196.22,196.18,20.592]
["bitfinex","SOLUSD",1761809134400,5.09642528,196.22,196.19,0.72]
["bitfinex","SOLUSD",1761809135206,5.09609828,196.23,196.19,3.84250736]
["bitfinex","SOLUSD",1761809135402,3.80450326,196.22,196.19,2.71757162]
["bitfinex","SOLUSD",1761809135717,5.09583885,196.24,196.2,0.72]
["bitfinex","SOLUSD",1761809136323,5.09583885,196.24,196.2,2.71757162]
["bitfinex","SOLUSD",1761809136706,5.0955414,196.25,196.2,2.71757162]
["bitfinex","SOLUSD",1761809136916,3.80470881,196.24,196.2,2.71757162]
["bitfinex","SOLUSD",1761809137314,3.80470881,196.24,196.21,0.72]
["bitfinex","SOLUSD",1761809137505,3.80470881,196.24,196.21,2.71757162]
["bitfinex","SOLUSD",1761809137925,3.80470881,196.24,196.21,1.99757162]
["bitfinex","SOLUSD",1761809138129,5.00793317,196.32,196.23,22.58957162]
["bitfinex","SOLUSD",1761809138309,8.898863,196.31,196.27,1.99757162]
["bitfinex","SOLUSD",1761809138503,3.804879,196.3,196.27,2.71757162]
["bitfinex","SOLUSD",1761809138711,3.80497914,196.29,196.27,0.72]
["bitfinex","SOLUSD",1761809139015,5.09448886,196.3,196.27,0.72]
["bitfinex","SOLUSD",1761809139317,3.80485904,196.29,196.27,0.72]
["bitfinex","SOLUSD",1761809139519,3.80485904,196.29,196.24,20.44896192]
["bitfinex","SOLUSD",1761809139714,8.89939058,196.29,196.25,0.72]
["bitfinex","SOLUSD",1761809140029,5.09453154,196.29,196.25,0.72]
["bitfinex","SOLUSD",1761809142224,9.62302549,196.28,196.23,35.30744946]
["bitfinex","SOLUSD",1761809142435,3.80821982,196.27,196.25,1.99757162]
["bitfinex","SOLUSD",1761809142628,5.09480567,196.28,196.25,20.592]
["bitfinex","SOLUSD",1761809142812,3.80878847,196.27,196.25,20.592]
["bitfinex","SOLUSD",1761809143010,5.81480567,196.28,196.25,20.592]
["bitfinex","SOLUSD",1761809143225,5.81480567,196.28,196.24,22.58957162]
["bitfinex","SOLUSD",1761809143226,3.80866799,196.27,196.24,22.58957162]
["bitfinex","SOLUSD",1761809143423,3.8096481,196.26,196.24,20.592]
["bitfinex","SOLUSD",1761809143624,0.72,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809143817,3.80989063,196.26,196.25,20.592]
["bitfinex","SOLUSD",1761809144415,4.52989063,196.26,196.24,20.592]
["bitfinex","SOLUSD",1761809144640,3.80989063,196.25,196.24,20.592]
["bitfinex","SOLUSD",1761809145320,5.0942435,196.3,196.24,23.30957162]
["bitfinex","SOLUSD",1761809145635,10.77168673,196.29,196.25,1.99757162]
["bitfinex","SOLUSD",1761809145845,3.81061022,196.28,196.25,1.99757162]
["bitfinex","SOLUSD",1761809146041,3.81061022,196.27,196.25,1.99757162]
["bitfinex","SOLUSD",1761809146224,4.14467284,196.29,196.24,23.30957162]
["bitfinex","SOLUSD",1761809146225,0.72,196.28,196.24,23.30957162]
["bitfinex","SOLUSD",1761809146427,8.90585685,196.27,196.25,20.592]
["bitfinex","SOLUSD",1761809146622,3.81073196,196.26,196.25,21.312]
["bitfinex","SOLUSD",1761809146818,8.51948178,196.28,196.25,21.312]
["bitfinex","SOLUSD",1761809147125,3.8107782,196.27,196.25,21.312]
["bitfinex","SOLUSD",1761809147447,5.09480894,196.28,196.25,21.312]
["bitfinex","SOLUSD",1761809147616,3.81071812,196.27,196.25,21.312]
["bitfinex","SOLUSD",1761809147817,3.42467284,196.27,196.25,20.592]
["bitfinex","SOLUSD",1761809148024,3.42467284,196.29,196.25,0.72]
["bitfinex","SOLUSD",1761809148236,7.23534772,196.28,196.25,0.72]
["bitfinex","SOLUSD",1761809148444,3.81067488,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809148648,8.52442242,196.29,196.24,20.592]
["bitfinex","SOLUSD",1761809148828,7.96058026,196.28,196.24,21.312]
["bitfinex","SOLUSD",1761809149027,3.81066087,196.27,196.24,21.312]
["bitfinex","SOLUSD",1761809149237,4.14991939,196.28,196.24,21.312]
["bitfinex","SOLUSD",1761809149427,3.81153345,196.27,196.24,21.312]
["bitfinex","SOLUSD",1761809149751,3.81153345,196.26,196.24,21.312]
["bitfinex","SOLUSD",1761809149935,4.14991939,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809150120,3.81172759,196.26,196.24,20.592]
["bitfinex","SOLUSD",1761809150320,3.81172759,196.25,196.24,20.592]
["bitfinex","SOLUSD",1761809150521,5.81512866,196.27,196.24,20.592]
["bitfinex","SOLUSD",1761809150741,3.81224386,196.26,196.24,20.592]
["bitfinex","SOLUSD",1761809151026,9.24178753,196.25,196.19,1.99757162]
["bitfinex","SOLUSD",1761809151253,7.24421591,196.24,196.21,22.58957162]
["bitfinex","SOLUSD",1761809151554,3.81245355,196.23,196.21,22.58957162]
["bitfinex","SOLUSD",1761809151759,3.43176236,196.25,196.21,22.58957162]
["bitfinex","SOLUSD",1761809151922,3.81290095,196.24,196.21,23.30957162]
["bitfinex","SOLUSD",1761809152124,3.81290095,196.23,196.21,0.72]
["bitfinex","SOLUSD",1761809152360,3.43176236,196.25,196.23,9.78882769]
["bitfinex","SOLUSD",1761809152536,3.81315743,196.24,196.23,11.78639931]
["bitfinex","SOLUSD",1761809152732,3.81315743,196.24,196.23,12.46639931]
["bitfinex","SOLUSD",1761809152923,3.81315743,196.24,196.22,1.99757162]
["bitfinex","SOLUSD",1761809153240,7.77236059,196.28,196.21,2.67757162]
["bitfinex","SOLUSD",1761809153241,3.43206834,196.25,196.21,2.67757162]
["bitfinex","SOLUSD",1761809153448,3.8132868,196.24,196.22,0.68]
["bitfinex","SOLUSD",1761809153650,3.43206834,196.25,196.22,0.68]
["bitfinex","SOLUSD",1761809153846,3.81328732,196.24,196.22,0.68]
["bitfinex","SOLUSD",1761809154022,3.43206834,196.25,196.22,0.68]
["bitfinex","SOLUSD",1761809154229,3.81330149,196.24,196.22,0.68]
["bitfinex","SOLUSD",1761809154428,3.43206834,196.25,196.22,2.67757162]
["bitfinex","SOLUSD",1761809154648,3.81326186,196.24,196.22,2.67757162]
["bitfinex","SOLUSD",1761809154854,3.43206834,196.25,196.22,2.67757162]
["bitfinex","SOLUSD",1761809155056,3.81326219,196.24,196.22,2.67757162]
["bitfinex","SOLUSD",1761809155235,3.43206834,196.25,196.22,2.67757162]
["bitfinex","SOLUSD",1761809155553,3.81322528,196.24,196.23,0.68]
["bitfinex","SOLUSD",1761809156338,3.81322528,196.24,196.21,2.67757162]
["bitfinex","SOLUSD",1761809156655,5.09559198,196.25,196.22,0.68]
["bitfinex","SOLUSD",1761809156862,3.8132397,196.24,196.22,2.67757162]
["bitfinex","SOLUSD",1761809157048,3.43206834,196.25,196.22,2.67757162]
["bitfinex","SOLUSD",1761809157354,3.81320938,196.24,196.21,22.58957162]
["bitfinex","SOLUSD",1761809157661,4.11206834,196.25,196.21,23.26957162]
["bitfinex","SOLUSD",1761809157864,3.81322928,196.24,196.22,0.68]
["bitfinex","SOLUSD",1761809158058,0.68,196.27,196.21,23.26957162]
["bitfinex","SOLUSD",1761809158059,3.43206834,196.26,196.21,23.26957162]
["bitfinex","SOLUSD",1761809158243,10.86604804,196.25,196.21,23.26957162]
["bitfinex","SOLUSD",1761809158451,8.90911778,196.24,196.21,23.26957162]
["bitfinex","SOLUSD",1761809158640,3.81326398,196.23,196.21,20.592]
["bitfinex","SOLUSD",1761809158844,5.09588934,196.24,196.21,20.592]
["bitfinex","SOLUSD",1761809159054,4.49342798,196.23,196.21,20.592]
["bitfinex","SOLUSD",1761809159362,0.68,196.23,196.22,20.592]
["bitfinex","SOLUSD",1761809159660,10.87805701,196.23,196.19,20.592]
["bitfinex","SOLUSD",1761809159861,7.44559436,196.22,196.19,20.592]
["bitfinex","SOLUSD",1761809160165,3.81332248,196.21,196.19,20.592]
["bitfinex","SOLUSD",1761809160353,4.1125724,196.23,196.19,20.592]
["bitfinex","SOLUSD",1761809160559,5.09658019,196.21,196.19,20.592]
["bitfinex","SOLUSD",1761809161092,11.55879593,196.2,196.16,9.78882769]
["bitfinex","SOLUSD",1761809161387,3.81372759,196.19,196.16,12.46639931]
["bitfinex","SOLUSD",1761809161692,0.68,196.2,196.16,12.46639931]
["bitfinex","SOLUSD",1761809161693,0.68,196.2,196.16,11.78639931]
["bitfinex","SOLUSD",1761809161989,7.44498558,196.19,196.15,9.93098926]
["bitfinex","SOLUSD",1761809162159,9.20962048,196.2,196.17,20.592]
["bitfinex","SOLUSD",1761809162358,7.44329865,196.19,196.17,20.592]
["bitfinex","SOLUSD",1761809162557,5.77704808,196.2,196.17,20.592]
["bitfinex","SOLUSD",1761809162792,3.81195622,196.19,196.17,20.592]
["bitfinex","SOLUSD",1761809162966,8.5291582,196.21,196.17,2.67757162]
["bitfinex","SOLUSD",1761809163161,8.5291582,196.21,196.17,22.58957162]
["bitfinex","SOLUSD",1761809163162,8.06625514,196.2,196.17,22.58957162]
["bitfinex","SOLUSD",1761809163358,3.81195655,196.19,196.17,20.592]
["bitfinex","SOLUSD",1761809163559,8.5291582,196.21,196.17,20.592]
["bitfinex","SOLUSD",1761809163780,7.38442563,196.2,196.17,20.592]
["bitfinex","SOLUSD",1761809163976,3.81101203,196.19,196.17,20.592]
["bitfinex","SOLUSD",1761809164297,5.77705289,196.2,196.17,20.592]
["bitfinex","SOLUSD",1761809164501,3.81014882,196.19,196.17,20.592]
["bitfinex","SOLUSD",1761809164796,5.09705289,196.2,196.16,20.592]
["bitfinex","SOLUSD",1761809164991,4.49027032,196.19,196.16,20.592]
["bitfinex","SOLUSD",1761809165157,3.81027032,196.18,196.16,20.592]
["bitfinex","SOLUSD",1761809165359,0.68,196.19,196.16,20.592]
["bitfinex","SOLUSD",1761809165360,3.80949783,196.17,196.16,20.592]
["bitfinex","SOLUSD",1761809165569,0.68,196.19,196.16,20.592]
["bitfinex","SOLUSD",1761809165806,5.09705289,196.2,196.16,21.272]
["bitfinex","SOLUSD",1761809166094,3.80922997,196.19,196.16,21.272]
["bitfinex","SOLUSD",1761809166261,8.90633005,196.19,196.17,20.592]
["bitfinex","SOLUSD",1761809166462,5.09710008,196.19,196.17,20.592]
["bitfinex","SOLUSD",1761809166899,5.09710008,196.19,196.15,11.78639931]
["bitfinex","SOLUSD",1761809166900,5.09710008,196.19,196.16,20.592]
["bitfinex","SOLUSD",1761809167063,3.8091045,196.18,196.16,20.592]
["bitfinex","SOLUSD",1761809167397,5.09688727,196.2,196.17,1.99757162]
["bitfinex","SOLUSD",1761809167562,3.80857787,196.19,196.16,1.99757162]
["bitfinex","SOLUSD",1761809167765,4.48857787,196.19,196.16,1.99757162]
["bitfinex","SOLUSD",1761809168091,3.80857787,196.19,196.15,16.88452127]
["bitfinex","SOLUSD",1761809168265,3.80857787,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761809169463,2.67757162,196.18,196.12,0.68]
["bitfinex","SOLUSD",1761809169780,3.80857787,196.17,196.14,1.99757162]
["bitfinex","SOLUSD",1761809169987,0.68,196.18,196.14,1.99757162]
["bitfinex","SOLUSD",1761809170172,4.48926677,196.17,196.14,1.99757162]
["bitfinex","SOLUSD",1761809170373,5.09787928,196.16,196.14,1.99757162]
["bitfinex","SOLUSD",1761809170586,5.09787928,196.16,196.13,22.58957162]
["bitfinex","SOLUSD",1761809170806,5.09787928,196.16,196.13,23.26957162]
["bitfinex","SOLUSD",1761809171610,0.68,196.16,196.13,22.58957162]
["bitfinex","SOLUSD",1761809171818,1.99757162,196.14,196.06,0.68]
["bitfinex","SOLUSD",1761809171994,1.99757162,196.07,196.05,0.03588918]
["bitfinex","SOLUSD",1761809172379,0.68,196.1,196.06,1.99757162]
["bitfinex","SOLUSD",1761809172597,2.67757162,196.12,196.06,1.99757162]
["bitfinex","SOLUSD",1761809172801,2.67757162,196.11,196.06,1.99757162]
["bitfinex","SOLUSD",1761809172999,2.67757162,196.11,196.05,2.7134608]
["bitfinex","SOLUSD",1761809173205,2.67757162,196.11,196.06,5.10047944]
["bitfinex","SOLUSD",1761809173410,0.66,196.1,196.05,7.81418113]
["bitfinex","SOLUSD",1761809174508,0.66,196.1,196.05,7.77829195]
["bitfinex","SOLUSD",1761809174682,5.75950661,196.1,196.05,7.77829195]
["bitfinex","SOLUSD",1761809174883,5.75950661,196.1,196.05,7.09829195]
["bitfinex","SOLUSD",1761809175190,0.66,196.09,196.05,5.10072033]
["bitfinex","SOLUSD",1761809175402,2.65757162,196.09,196.05,5.10072033]
["bitfinex","SOLUSD",1761809176010,7.75678901,196.11,196.05,7.80829195]
["bitfinex","SOLUSD",1761809176218,7.09678901,196.11,196.05,7.80829195]
["bitfinex","SOLUSD",1761809176401,2.65757162,196.11,196.05,7.80829195]
["bitfinex","SOLUSD",1761809176596,0.66,196.11,196.06,1.99757162]
["bitfinex","SOLUSD",1761809176795,0.66,196.11,196.05,5.81072033]
["bitfinex","SOLUSD",1761809177296,0.66,196.11,196.06,0.71]
["bitfinex","SOLUSD",1761809177496,0.66,196.11,196.08,1.99757162]
["bitfinex","SOLUSD",1761809177702,5.75843834,196.14,196.1,1.99757162]
["bitfinex","SOLUSD",1761809178100,0.66,196.13,196.09,1.99757162]
["bitfinex","SOLUSD",1761809178504,0.66,196.13,196.07,0.71]
["bitfinex","SOLUSD",1761809179004,0.66,196.16,196.12,1.99757162]
["bitfinex","SOLUSD",1761809179211,0.66,196.16,196.14,1.99757162]
["bitfinex","SOLUSD",1761809180497,0.66,196.16,196.15,1.99757162]
["bitfinex","SOLUSD",1761809181330,5.75737945,196.18,196.15,1.99757162]
["bitfinex","SOLUSD",1761809181628,0.66,196.22,196.17,1.99757162]
["bitfinex","SOLUSD",1761809181797,0.66,196.22,196.16,0.71]
["bitfinex","SOLUSD",1761809181798,0.66,196.22,196.2,1.99757162]
["bitfinex","SOLUSD",1761809181997,0.66,196.22,196.21,1.99757162]
["bitfinex","SOLUSD",1761809182531,5.75632045,196.22,196.21,1.99757162]
["bitfinex","SOLUSD",1761809183089,5.75632045,196.22,196.19,1.99757162]
["bitfinex","SOLUSD",1761809183313,0.7,196.21,196.19,1.99757162]
["bitfinex","SOLUSD",1761809183515,0.7,196.21,196.18,1.99757162]
["bitfinex","SOLUSD",1761809184312,5.09683995,196.2,196.18,1.99757162]
["bitfinex","SOLUSD",1761809184734,5.79683995,196.2,196.19,1.99757162]
["bitfinex","SOLUSD",1761809185313,5.79683995,196.2,196.16,20.592]
["bitfinex","SOLUSD",1761809185615,5.09634858,196.22,196.19,1.99757162]
["bitfinex","SOLUSD",1761809185817,0.7,196.2,196.19,1.99757162]
["bitfinex","SOLUSD",1761809187325,0.7,196.2,196.15,15.3205832]
["bitfinex","SOLUSD",1761809187326,5.79686064,196.2,196.15,15.3205832]
["bitfinex","SOLUSD",1761809187631,5.79686064,196.2,196.17,1.99757162]
["bitfinex","SOLUSD",1761809187816,0.7,196.19,196.17,1.99757162]
["bitfinex","SOLUSD",1761809188222,0.7,196.19,196.14,1.99757162]
["bitfinex","SOLUSD",1761809188939,4.49499033,196.19,196.14,1.99757162]
["bitfinex","SOLUSD",1761809189235,5.09761941,196.17,196.14,1.99757162]
["bitfinex","SOLUSD",1761809189706,0.7,196.16,196.14,1.99757162]
["bitfinex","SOLUSD",1761809191456,0.7,196.18,196.14,1.99757162]
["bitfinex","SOLUSD",1761809191620,4.49690054,196.19,196.13,20.592]
["bitfinex","SOLUSD",1761809191821,4.49690054,196.19,196.07,0.14216157]
["bitfinex","SOLUSD",1761809191822,1.99757162,196.18,196.07,9.78882769]
["bitfinex","SOLUSD",1761809192010,3.79690054,196.17,196.13,1.99757162]
["bitfinex","SOLUSD",1761809192210,0.7,196.17,196.14,1.99757162]
["bitfinex","SOLUSD",1761809192410,0.7,196.16,196.14,1.99757162]
["bitfinex","SOLUSD",1761809193141,0.7,196.18,196.15,1.99757162]
["bitfinex","SOLUSD",1761809193310,5.79735956,196.18,196.17,1.99757162]
["bitfinex","SOLUSD",1761809193938,5.79735956,196.18,196.16,1.99757162]
["bitfinex","SOLUSD",1761809194141,0.7,196.17,196.16,1.99757162]
["bitfinex","SOLUSD",1761809194313,9.59549582,196.2,196.15,1.99757162]
["bitfinex","SOLUSD",1761809194638,3.79865587,196.19,196.16,1.99757162]
["bitfinex","SOLUSD",1761809194824,4.49865587,196.19,196.15,1.99757162]
["bitfinex","SOLUSD",1761809195213,0.7,196.18,196.15,1.99757162]
["bitfinex","SOLUSD",1761809195551,5.7973608,196.18,196.15,1.99757162]
["bitfinex","SOLUSD",1761809196332,105.39757162,196.22,196.11,30.78799206]
["bitfinex","SOLUSD",1761809196333,104.1,196.22,196.17,1.99757162]
["bitfinex","SOLUSD",1761809196632,104.1,196.22,196.19,1.99757162]
["bitfinex","SOLUSD",1761809196633,3.80054249,196.21,196.19,1.99757162]
["bitfinex","SOLUSD",1761809196850,5.09630397,196.23,196.2,1.99757162]
["bitfinex","SOLUSD",1761809197027,3.80045704,196.22,196.2,1.99757162]
["bitfinex","SOLUSD",1761809197343,3.80051639,196.21,196.19,3.12157528]
["bitfinex","SOLUSD",1761809197640,5.09658019,196.21,196.19,3.12157528]
["bitfinex","SOLUSD",1761809197839,0.7,196.22,196.2,3.12157528]
["bitfinex","SOLUSD",1761809198342,4.50110836,196.22,196.2,3.12157528]
["bitfinex","SOLUSD",1761809198526,3.80110836,196.21,196.2,3.12157528]
["bitfinex","SOLUSD",1761809198860,0.7,196.22,196.2,3.12157528]
["bitfinex","SOLUSD",1761809199029,3.80151734,196.22,196.21,3.12157528]
["bitfinex","SOLUSD",1761809199229,5.79573168,196.25,196.21,3.12157528]
["bitfinex","SOLUSD",1761809199423,3.80215003,196.24,196.22,3.12157528]
["bitfinex","SOLUSD",1761809199738,3.80215003,196.23,196.22,3.12157528]
["bitfinex","SOLUSD",1761809200122,5.09503111,196.27,196.22,3.84157528]
["bitfinex","SOLUSD",1761809200312,3.80186259,196.26,196.25,3.12157528]
["bitfinex","SOLUSD",1761809201244,3.80186259,196.27,196.25,3.12157528]
["bitfinex","SOLUSD",1761809201443,3.80186259,196.26,196.25,3.12157528]
["bitfinex","SOLUSD",1761809203622,3.80186259,196.27,196.25,3.12157528]
["bitfinex","SOLUSD",1761809203814,3.80186259,196.26,196.23,0.72]
["bitfinex","SOLUSD",1761809204448,5.09474791,196.29,196.23,5.81600461]
["bitfinex","SOLUSD",1761809204608,4.50230392,196.28,196.23,0.72]
["bitfinex","SOLUSD",1761809204814,3.80230392,196.27,196.25,3.12157528]
["bitfinex","SOLUSD",1761809205030,3.80230392,196.26,196.25,3.12157528]
["bitfinex","SOLUSD",1761809205236,3.80230392,196.27,196.25,3.12157528]
["bitfinex","SOLUSD",1761809205760,0.7,196.26,196.2,5.81656271]
["bitfinex","SOLUSD",1761809205950,4.50230392,196.26,196.23,3.12157528]
["bitfinex","SOLUSD",1761809206332,4.50230392,196.26,196.2,5.09656271]
["bitfinex","SOLUSD",1761809206333,0.7,196.25,196.2,5.09656271]
["bitfinex","SOLUSD",1761809206540,4.50230392,196.25,196.22,3.12157528]
["bitfinex","SOLUSD",1761809206738,3.80230392,196.24,196.22,3.12157528]
["bitfinex","SOLUSD",1761809206938,3.80230392,196.24,196.19,25.687106]
["bitfinex","SOLUSD",1761809206939,3.80159982,196.23,196.19,25.687106]
["bitfinex","SOLUSD",1761809207167,3.80159982,196.22,196.19,23.71357528]
["bitfinex","SOLUSD",1761809207464,0.7,196.25,196.21,3.12157528]
["bitfinex","SOLUSD",1761809207671,5.0959412,196.24,196.21,3.12157528]
["bitfinex","SOLUSD",1761809207861,5.0959412,196.24,196.2,23.71357528]
["bitfinex","SOLUSD",1761809208052,0.7,196.23,196.2,23.71357528]
["bitfinex","SOLUSD",1761809208657,0.7,196.23,196.2,3.12157528]
["bitfinex","SOLUSD",1761809208858,4.501341,196.23,196.2,3.12157528]
["bitfinex","SOLUSD",1761809209572,4.501341,196.23,196.19,3.12157528]
["bitfinex","SOLUSD",1761809210485,9.59765556,196.23,196.19,3.12157528]
["bitfinex","SOLUSD",1761809210776,5.79631456,196.23,196.2,3.12157528]
["bitfinex","SOLUSD",1761809210944,5.79631456,196.23,196.19,3.12157528]
["bitfinex","SOLUSD",1761809211874,4.50096718,196.22,196.17,23.71357528]
["bitfinex","SOLUSD",1761809212248,0.7,196.21,196.18,3.12157528]
["bitfinex","SOLUSD",1761809213274,5.79667641,196.21,196.18,3.12157528]
["bitfinex","SOLUSD",1761809213584,5.09667641,196.21,196.18,3.12157528]
["bitfinex","SOLUSD",1761809215170,5.81667641,196.21,196.18,3.12157528]
["bitfinex","SOLUSD",1761809215470,0.72,196.2,196.17,23.71357528]
["bitfinex","SOLUSD",1761809216178,0.72,196.2,196.16,3.12157528]
["bitfinex","SOLUSD",1761809216475,0.72,196.2,196.15,3.12157528]
["bitfinex","SOLUSD",1761809216777,4.52109227,196.2,196.14,23.71357528]
["bitfinex","SOLUSD",1761809217275,5.09735956,196.18,196.14,20.592]
["bitfinex","SOLUSD",1761809217476,5.09735956,196.18,196.13,3.81157528]
["bitfinex","SOLUSD",1761809217663,5.09735956,196.18,196.14,0.69]
["bitfinex","SOLUSD",1761809217664,5.81735956,196.18,196.14,0.69]
["bitfinex","SOLUSD",1761809218077,5.81735956,196.18,196.14,3.81157528]
["bitfinex","SOLUSD",1761809219177,5.81735956,196.18,196.14,0.69]
["bitfinex","SOLUSD",1761809219369,3.42362983,196.23,196.12,9.78882769]
["bitfinex","SOLUSD",1761809219370,17.83984912,196.19,196.15,3.81157528]
["bitfinex","SOLUSD",1761809219568,3.42362983,196.23,196.15,3.81157528]
["bitfinex","SOLUSD",1761809219569,5.09687394,196.2,196.18,3.12157528]
["bitfinex","SOLUSD",1761809219947,5.09687394,196.2,196.18,3.81157528]
["bitfinex","SOLUSD",1761809220979,5.09635066,196.22,196.19,3.12157528]
["bitfinex","SOLUSD",1761809221154,3.80624554,196.21,196.19,3.81157528]
["bitfinex","SOLUSD",1761809221355,8.90303222,196.21,196.19,3.12157528]
["bitfinex","SOLUSD",1761809221682,5.09636523,196.22,196.19,3.81157528]
["bitfinex","SOLUSD",1761809221977,3.80758402,196.21,196.19,3.12157528]
["bitfinex","SOLUSD",1761809222166,5.09636523,196.22,196.2,3.81157528]
["bitfinex","SOLUSD",1761809222371,3.80924952,196.21,196.2,3.81157528]
["bitfinex","SOLUSD",1761809223382,3.80924952,196.21,196.2,3.12157528]
["bitfinex","SOLUSD",1761809224565,9.62582971,196.21,196.19,3.12157528]
["bitfinex","SOLUSD",1761809224763,3.80924952,196.2,196.19,23.71357528]
["bitfinex","SOLUSD",1761809225885,8.90608947,196.2,196.19,23.71357528]
["bitfinex","SOLUSD",1761809226077,8.90608947,196.2,196.19,20.592]
["bitfinex","SOLUSD",1761809226282,8.90608947,196.2,196.17,3.81157528]
["bitfinex","SOLUSD",1761809226479,3.80924952,196.19,196.17,3.81157528]
["bitfinex","SOLUSD",1761809226676,5.09683995,196.2,196.18,3.12157528]
["bitfinex","SOLUSD",1761809226856,5.09683995,196.2,196.15,43.84165044]
["bitfinex","SOLUSD",1761809226857,4.53195696,196.19,196.16,3.12157528]
["bitfinex","SOLUSD",1761809227058,4.53195696,196.19,196.15,13.46082275]
["bitfinex","SOLUSD",1761809227059,3.81195795,196.18,196.15,13.46082275]
["bitfinex","SOLUSD",1761809227397,3.81195795,196.17,196.13,3.12157528]
["bitfinex","SOLUSD",1761809227601,3.81195795,196.16,196.12,12.91040297]
["bitfinex","SOLUSD",1761809227759,3.81195795,196.15,196.12,12.91040297]
["bitfinex","SOLUSD",1761809227952,5.81811089,196.16,196.13,20.592]
["bitfinex","SOLUSD",1761809228155,5.09760684,196.18,196.13,24.40357528]
["bitfinex","SOLUSD",1761809228381,3.81227474,196.17,196.14,3.12157528]
["bitfinex","SOLUSD",1761809228580,3.81227474,196.16,196.13,24.40357528]
["bitfinex","SOLUSD",1761809228775,5.81760684,196.18,196.13,24.40357528]
["bitfinex","SOLUSD",1761809229093,4.53227449,196.17,196.13,23.71357528]
["bitfinex","SOLUSD",1761809229290,3.81227449,196.16,196.13,24.40357528]
["bitfinex","SOLUSD",1761809229505,5.09760684,196.18,196.13,24.40357528]
["bitfinex","SOLUSD",1761809229679,4.53199741,196.17,196.13,24.40357528]
["bitfinex","SOLUSD",1761809229991,8.90989216,196.16,196.13,3.12157528]
["bitfinex","SOLUSD",1761809230191,0.72,196.16,196.13,3.12157528]
["bitfinex","SOLUSD",1761809230566,5.81735956,196.18,196.13,3.12157528]
["bitfinex","SOLUSD",1761809230783,3.81172951,196.17,196.13,3.81157528]
["bitfinex","SOLUSD",1761809230989,3.81172951,196.16,196.13,3.12157528]
["bitfinex","SOLUSD",1761809231194,8.52816826,196.19,196.15,3.12157528]
["bitfinex","SOLUSD",1761809231403,3.81145978,196.18,196.16,3.12157528]
["bitfinex","SOLUSD",1761809231714,3.81145978,196.17,196.16,3.12157528]
["bitfinex","SOLUSD",1761809232103,3.81145978,196.18,196.16,3.12157528]
["bitfinex","SOLUSD",1761809232291,3.81145978,196.17,196.13,12.91040297]
["bitfinex","SOLUSD",1761809232493,5.09736271,196.18,196.14,3.12157528]
["bitfinex","SOLUSD",1761809232703,12.74144094,196.22,196.16,3.12157528]
["bitfinex","SOLUSD",1761809232704,3.81111783,196.17,196.16,3.12157528]
["bitfinex","SOLUSD",1761809232908,3.81111783,196.17,196.16,12.91040297]
["bitfinex","SOLUSD",1761809233106,3.81111783,196.2,196.16,13.57040297]
["bitfinex","SOLUSD",1761809233297,3.81111783,196.19,196.16,13.57040297]
["bitfinex","SOLUSD",1761809233499,3.81111783,196.18,196.16,12.91040297]
["bitfinex","SOLUSD",1761809233692,3.81105244,196.17,196.16,12.91040297]
["bitfinex","SOLUSD",1761809233888,5.78663826,196.21,196.16,12.91040297]
["bitfinex","SOLUSD",1761809234197,3.81074891,196.2,196.16,12.91040297]
["bitfinex","SOLUSD",1761809234511,3.81074891,196.19,196.16,13.57040297]
["bitfinex","SOLUSD",1761809234820,0.69,196.2,196.16,13.57040297]
["bitfinex","SOLUSD",1761809235016,5.09558937,196.25,196.19,23.71357528]
["bitfinex","SOLUSD",1761809235196,3.81039379,196.24,196.2,3.12157528]
["bitfinex","SOLUSD",1761809235398,3.81039379,196.23,196.2,3.78157528]
["bitfinex","SOLUSD",1761809235704,9.21502287,196.25,196.2,3.78157528]
["bitfinex","SOLUSD",1761809235705,3.81039379,196.22,196.2,3.12157528]
["bitfinex","SOLUSD",1761809235906,0.69,196.24,196.2,3.12157528]
["bitfinex","SOLUSD",1761809236111,8.90668975,196.23,196.2,3.12157528]
["bitfinex","SOLUSD",1761809236301,3.81062901,196.22,196.2,3.12157528]
["bitfinex","SOLUSD",1761809236496,5.78606074,196.23,196.19,23.71357528]
["bitfinex","SOLUSD",1761809236701,3.81062915,196.22,196.19,24.37357528]
["bitfinex","SOLUSD",1761809236902,3.81062915,196.21,196.19,21.252]
["bitfinex","SOLUSD",1761809237103,3.81062915,196.2,196.19,21.252]
["bitfinex","SOLUSD",1761809237433,3.81062915,196.2,196.19,24.37357528]
["bitfinex","SOLUSD",1761809237607,3.81062915,196.22,196.19,24.37357528]
["bitfinex","SOLUSD",1761809237811,3.81154755,196.21,196.19,24.37357528]
["bitfinex","SOLUSD",1761809238001,0.69,196.23,196.19,24.37357528]
["bitfinex","SOLUSD",1761809238324,3.81142635,196.22,196.19,24.37357528]
["bitfinex","SOLUSD",1761809238519,3.81142635,196.21,196.19,24.37357528]
["bitfinex","SOLUSD",1761809238708,5.78617794,196.23,196.19,24.37357528]
["bitfinex","SOLUSD",1761809239028,3.81221487,196.22,196.19,24.37357528]
["bitfinex","SOLUSD",1761809239323,3.81235101,196.21,196.19,24.37357528]
["bitfinex","SOLUSD",1761809239540,5.78615861,196.23,196.19,3.78157528]
["bitfinex","SOLUSD",1761809239700,3.81247223,196.22,196.19,3.68500826]
["bitfinex","SOLUSD",1761809239902,3.81247223,196.21,196.19,3.68500826]
["bitfinex","SOLUSD",1761809240206,5.78615861,196.23,196.19,3.68500826]
["bitfinex","SOLUSD",1761809240417,3.81274336,196.22,196.19,3.68500826]
["bitfinex","SOLUSD",1761809240620,3.81274336,196.21,196.19,3.68500826]
["bitfinex","SOLUSD",1761809240829,5.78615861,196.23,196.19,3.68500826]
["bitfinex","SOLUSD",1761809241112,3.81274336,196.22,196.19,3.68500826]
["bitfinex","SOLUSD",1761809241319,3.81274336,196.21,196.19,3.68500826]
["bitfinex","SOLUSD",1761809241621,5.09585129,196.24,196.2,3.78157528]
["bitfinex","SOLUSD",1761809241821,3.81301263,196.23,196.2,3.78157528]
["bitfinex","SOLUSD",1761809242020,3.81301263,196.22,196.21,0.66]
["bitfinex","SOLUSD",1761809242401,3.81301263,196.22,196.2,3.12157528]
["bitfinex","SOLUSD",1761809242624,3.81301263,196.21,196.2,3.12157528]
["bitfinex","SOLUSD",1761809243338,3.81301263,196.21,196.2,3.80157528]
["bitfinex","SOLUSD",1761809243547,3.81301263,196.21,196.2,18.68724292]
["bitfinex","SOLUSD",1761809244116,3.81301263,196.21,196.2,13.59040297]
["bitfinex","SOLUSD",1761809245536,3.81301263,196.21,196.2,10.46882769]
["bitfinex","SOLUSD",1761809245743,3.81301263,196.21,196.2,13.59040297]
["bitfinex","SOLUSD",1761809248143,3.81301263,196.21,196.2,10.46882769]
["bitfinex","SOLUSD",1761809248453,3.81301263,196.21,196.2,13.59040297]
["bitfinex","SOLUSD",1761809248627,3.43153979,196.26,196.24,20.592]
["bitfinex","SOLUSD",1761809248827,3.81366793,196.25,196.24,31.05082769]
["bitfinex","SOLUSD",1761809249015,3.81366793,196.25,196.24,34.17240297]
["bitfinex","SOLUSD",1761809249829,3.43153979,196.28,196.24,34.17240297]
["bitfinex","SOLUSD",1761809250029,3.81274953,196.27,196.25,3.12157528]
["bitfinex","SOLUSD",1761809250231,3.81274953,196.26,196.25,3.12157528]
["bitfinex","SOLUSD",1761809250440,3.81274953,196.28,196.25,3.12157528]
["bitfinex","SOLUSD",1761809250635,5.81473307,196.29,196.26,3.12157528]
["bitfinex","SOLUSD",1761809250636,3.81274953,196.27,196.26,3.12157528]
["bitfinex","SOLUSD",1761809251025,3.81274953,196.27,196.26,13.58040297]
["bitfinex","SOLUSD",1761809251219,3.43153979,196.32,196.26,8.88682923]
["bitfinex","SOLUSD",1761809251422,3.81158238,196.31,196.3,3.12157528]
["bitfinex","SOLUSD",1761809252331,3.81158238,196.31,196.29,23.71357528]
["bitfinex","SOLUSD",1761809252538,3.81158238,196.3,196.29,23.71357528]
["bitfinex","SOLUSD",1761809252838,3.81158238,196.3,196.29,9.78882769]
["bitfinex","SOLUSD",1761809253023,3.81158238,196.3,196.29,20.592]
["bitfinex","SOLUSD",1761809253223,5.81381557,196.32,196.29,20.592]
["bitfinex","SOLUSD",1761809253448,3.80780341,196.31,196.29,20.592]
["bitfinex","SOLUSD",1761809254048,3.80780341,196.31,196.29,23.71357528]
["bitfinex","SOLUSD",1761809254344,5.81347515,196.33,196.29,23.71357528]
["bitfinex","SOLUSD",1761809254563,3.80638201,196.32,196.3,3.12157528]
["bitfinex","SOLUSD",1761809254924,3.80638201,196.32,196.29,24.38357528]
["bitfinex","SOLUSD",1761809255344,3.80638201,196.32,196.29,21.262]
["bitfinex","SOLUSD",1761809255552,3.80638201,196.32,196.29,20.592]
["bitfinex","SOLUSD",1761809255847,4.52638201,196.32,196.29,20.592]
["bitfinex","SOLUSD",1761809256064,3.12157528,196.3,196.22,0.67]
["bitfinex","SOLUSD",1761809256234,3.12157528,196.27,196.22,0.67]
["bitfinex","SOLUSD",1761809256553,3.12157528,196.28,196.23,20.592]
["bitfinex","SOLUSD",1761809256734,3.80522951,196.27,196.23,20.592]
["bitfinex","SOLUSD",1761809256942,4.52522951,196.27,196.23,21.262]
["bitfinex","SOLUSD",1761809257137,3.12157528,196.24,196.18,3.79157528]
["bitfinex","SOLUSD",1761809257335,5.80361078,196.23,196.16,1.99796418]
["bitfinex","SOLUSD",1761809257629,1.99796418,196.21,196.18,20.592]
["bitfinex","SOLUSD",1761809257843,2.71796418,196.23,196.2,20.592]
["bitfinex","SOLUSD",1761809258339,0.72,196.22,196.2,20.592]
["bitfinex","SOLUSD",1761809258751,0.72,196.22,196.12,12.74722515]
["bitfinex","SOLUSD",1761809258752,20.592,196.18,196.02,0.51015202]
["bitfinex","SOLUSD",1761809258929,1.99796418,196.13,196.07,2.66796418]
["bitfinex","SOLUSD",1761809259335,5.8188237,196.13,196.08,22.58996418]
["bitfinex","SOLUSD",1761809259535,0.72,196.12,196.08,22.58996418]
["bitfinex","SOLUSD",1761809259751,0.72,196.12,196.08,1.99796418]
["bitfinex","SOLUSD",1761809260255,0.72,196.12,196.08,22.58996418]
["bitfinex","SOLUSD",1761809261046,5.0988237,196.13,196.08,23.25996418]
["bitfinex","SOLUSD",1761809261358,5.8188237,196.13,196.1,1.99796418]
["bitfinex","SOLUSD",1761809261750,0.72,196.16,196.12,1.99796418]
["bitfinex","SOLUSD",1761809262078,4.52339885,196.15,196.11,1.99796418]
["bitfinex","SOLUSD",1761809262351,3.80339885,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809262552,0.72,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809262937,0.72,196.14,196.13,1.99796418]
["bitfinex","SOLUSD",1761809263333,5.8183991,196.14,196.13,1.99796418]
["bitfinex","SOLUSD",1761809263533,9.6203853,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809263735,0.72,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809264438,4.52138689,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809264641,0.72,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809264848,0.72,196.12,196.11,1.99796418]
["bitfinex","SOLUSD",1761809266463,0.72,196.12,196.09,1.99796418]
["bitfinex","SOLUSD",1761809266464,5.81891902,196.12,196.09,1.99796418]
["bitfinex","SOLUSD",1761809266839,0.72,196.11,196.09,1.99796418]
["bitfinex","SOLUSD",1761809267041,5.09850126,196.14,196.09,1.99796418]
["bitfinex","SOLUSD",1761809267242,5.81850126,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809267463,5.81871244,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809268059,0.72,196.12,196.11,1.99796418]
["bitfinex","SOLUSD",1761809268468,0.72,196.12,196.08,35.91884496]
["bitfinex","SOLUSD",1761809268767,12.74484207,196.16,196.11,1.99796418]
["bitfinex","SOLUSD",1761809268768,0.72,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809268959,3.79871603,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809269166,0.72,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809270147,5.09813917,196.15,196.11,1.99796418]
["bitfinex","SOLUSD",1761809270355,0.72,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809270548,5.09865905,196.13,196.12,1.99796418]
["bitfinex","SOLUSD",1761809270750,5.81865905,196.13,196.12,1.99796418]
["bitfinex","SOLUSD",1761809271776,0.72,196.15,196.12,1.99796418]
["bitfinex","SOLUSD",1761809272353,0.72,196.15,196.13,1.99796418]
["bitfinex","SOLUSD",1761809273778,5.81833192,196.15,196.12,1.99796418]
["bitfinex","SOLUSD",1761809274161,5.81833192,196.15,196.11,14.74232249]
["bitfinex","SOLUSD",1761809274381,0.66,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809274758,5.75859335,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809275160,0.66,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809275861,5.75869843,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809276556,5.09869843,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809276772,5.75869843,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809277381,0.66,196.12,196.11,1.99796418]
["bitfinex","SOLUSD",1761809277680,5.75869843,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809277979,12.74541589,196.15,196.08,16.00527904]
["bitfinex","SOLUSD",1761809278280,0.66,196.12,196.1,1.99796418]
["bitfinex","SOLUSD",1761809278460,0.66,196.12,196.08,0.68]
["bitfinex","SOLUSD",1761809278670,0.66,196.12,196.1,1.99796418]
["bitfinex","SOLUSD",1761809279766,5.09888882,196.13,196.1,1.99796418]
["bitfinex","SOLUSD",1761809279968,5.75888882,196.13,196.1,1.99796418]
["bitfinex","SOLUSD",1761809280682,0.66,196.15,196.12,1.99796418]
["bitfinex","SOLUSD",1761809280986,0.66,196.14,196.12,1.99796418]
["bitfinex","SOLUSD",1761809281169,5.75853416,196.14,196.09,15.32527904]
["bitfinex","SOLUSD",1761809281369,5.75853416,196.14,196.12,1.99796418]
["bitfinex","SOLUSD",1761809282284,5.75853416,196.14,196.09,16.00527904]
["bitfinex","SOLUSD",1761809282463,0.66,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809283987,5.75853416,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809284689,0.66,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809284982,5.75847397,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809286482,0.66,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809286869,0.66,196.14,196.1,12.74404852]
["bitfinex","SOLUSD",1761809287077,5.75845706,196.14,196.12,1.99796418]
["bitfinex","SOLUSD",1761809288185,5.75845706,196.14,196.1,0.68]
["bitfinex","SOLUSD",1761809288490,5.75845706,196.14,196.12,1.99796418]
["bitfinex","SOLUSD",1761809288788,5.75845706,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809289776,0.66,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809289960,0.66,196.14,196.12,1.99796418]
["bitfinex","SOLUSD",1761809290162,3.4137332,196.2,196.13,1.99796418]
["bitfinex","SOLUSD",1761809290163,0.66,196.18,196.13,1.99796418]
["bitfinex","SOLUSD",1761809290463,12.74262594,196.2,196.1,7.77730742]
["bitfinex","SOLUSD",1761809290464,0.66,196.2,196.17,1.99796418]
["bitfinex","SOLUSD",1761809290987,3.7921171,196.23,196.19,1.99796418]
["bitfinex","SOLUSD",1761809290988,16.53290732,196.23,196.19,1.99796418]
["bitfinex","SOLUSD",1761809291173,9.54827047,196.22,196.18,1.99796418]
["bitfinex","SOLUSD",1761809291378,3.79195002,196.21,196.17,1.99796418]
["bitfinex","SOLUSD",1761809291604,4.45195002,196.21,196.17,1.99796418]
["bitfinex","SOLUSD",1761809291817,0.66,196.2,196.17,1.99796418]
["bitfinex","SOLUSD",1761809293595,5.75702148,196.2,196.19,1.99796418]
["bitfinex","SOLUSD",1761809293794,0.66,196.2,196.19,1.99796418]
["bitfinex","SOLUSD",1761809295101,9.55160777,196.2,196.13,20.592]
["bitfinex","SOLUSD",1761809295298,4.45523284,196.19,196.15,1.99796418]
["bitfinex","SOLUSD",1761809295594,5.09761941,196.17,196.15,1.99796418]
["bitfinex","SOLUSD",1761809296025,5.75761941,196.17,196.15,1.99796418]
["bitfinex","SOLUSD",1761809296216,5.75761941,196.17,196.14,12.73911299]
["bitfinex","SOLUSD",1761809296217,4.45737114,196.16,196.14,12.73911299]
["bitfinex","SOLUSD",1761809296415,3.79737114,196.15,196.14,12.73911299]
["bitfinex","SOLUSD",1761809296587,4.45737114,196.15,196.14,12.73911299]
["bitfinex","SOLUSD",1761809297008,0.66,196.15,196.14,12.73911299]
["bitfinex","SOLUSD",1761809297208,4.45737114,196.15,196.11,1.99796418]
["bitfinex","SOLUSD",1761809297397,5.09865905,196.13,196.1,1.99796418]
["bitfinex","SOLUSD",1761809298001,5.09865905,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809298412,5.0983991,196.14,196.11,1.99796418]
["bitfinex","SOLUSD",1761809298605,0.66,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809299313,4.46556778,196.13,196.11,1.99796418]
["bitfinex","SOLUSD",1761809299512,5.09891902,196.12,196.11,1.99796418]
["bitfinex","SOLUSD",1761809300106,8.90850137,196.12,196.11,1.99796418]
["bitfinex","SOLUSD",1761809301819,8.90850137,196.12,196.1,1.99796418]
["bitfinex","SOLUSD",1761809302117,3.80958235,196.11,196.08,0.7]
["bitfinex","SOLUSD",1761809302296,3.80958235,196.1,196.08,0.7]
["bitfinex","SOLUSD",1761809302489,5.09891902,196.12,196.08,0.7]
["bitfinex","SOLUSD",1761809302696,3.81706504,196.11,196.08,0.7]
["bitfinex","SOLUSD",1761809302891,5.80891902,196.12,196.08,0.7]
["bitfinex","SOLUSD",1761809303198,3.81694361,196.11,196.08,0.7]
["bitfinex","SOLUSD",1761809303519,3.81694361,196.1,196.08,0.7]
["bitfinex","SOLUSD",1761809303821,0.35081335,196.11,196.05,9.78882769]
["bitfinex","SOLUSD",1761809304016,3.17929224,196.13,196.05,10.48882769]
["bitfinex","SOLUSD",1761809304416,3.17929224,196.13,196.04,9.78882769]
["bitfinex","SOLUSD",1761809304615,20.592,196.15,196.06,0.7]
["bitfinex","SOLUSD",1761809304799,21.02296233,196.14,196.09,1.99796418]
["bitfinex","SOLUSD",1761809305002,17.84439685,196.14,196.09,1.99796418]
["bitfinex","SOLUSD",1761809305515,17.84439685,196.14,196.13,1.99796418]
["bitfinex","SOLUSD",1761809305924,0.71,196.16,196.13,1.99796418]
["bitfinex","SOLUSD",1761809306124,3.88755011,196.16,196.13,1.99796418]
["bitfinex","SOLUSD",1761809306426,4.97781658,196.24,196.15,1.99796418]
["bitfinex","SOLUSD",1761809306638,4.97781658,196.24,196.14,0.68]
["bitfinex","SOLUSD",1761809306639,3.17628164,196.23,196.22,1.99796418]
["bitfinex","SOLUSD",1761809307005,13.4505781,196.23,196.22,1.99796418]
["bitfinex","SOLUSD",1761809307321,16.62685974,196.23,196.18,1.99796418]
["bitfinex","SOLUSD",1761809307527,3.17628164,196.22,196.18,1.99796418]
["bitfinex","SOLUSD",1761809307713,13.4505781,196.23,196.18,1.99796418]
["bitfinex","SOLUSD",1761809307906,18.54663884,196.23,196.18,1.99796418]
["bitfinex","SOLUSD",1761809308108,18.54663884,196.23,196.18,2.67796418]
["bitfinex","SOLUSD",1761809308306,18.54663884,196.23,196.19,1.99796418]
["bitfinex","SOLUSD",1761809309028,0.71,196.22,196.16,0.68]
["bitfinex","SOLUSD",1761809309207,3.8227618,196.22,196.18,1.99796418]
["bitfinex","SOLUSD",1761809309414,0.71,196.22,196.18,1.99796418]
["bitfinex","SOLUSD",1761809309608,12.7405781,196.23,196.17,1.99796418]
["bitfinex","SOLUSD",1761809309833,0.71,196.21,196.17,1.99796418]
["bitfinex","SOLUSD",1761809310012,13.4505781,196.23,196.17,1.99796418]
["bitfinex","SOLUSD",1761809310213,1.99796418,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809310724,1.99796418,196.21,196.16,0.68]
["bitfinex","SOLUSD",1761809311935,1.99796418,196.22,196.16,0.68]
["bitfinex","SOLUSD",1761809312433,1.99796418,196.21,196.16,0.68]
["bitfinex","SOLUSD",1761809314534,5.09683995,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809315534,7.09480413,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809315717,3.81224058,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761809315920,7.09480413,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809315921,5.09683995,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809316128,3.81224091,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761809316324,5.09683995,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809316515,8.90904141,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761809316717,5.09712156,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761809317226,5.09689085,196.2,196.16,2.67796418]
["bitfinex","SOLUSD",1761809317430,3.81165283,196.19,196.16,3.80211468]
["bitfinex","SOLUSD",1761809317635,3.81165283,196.19,196.17,0.68]
["bitfinex","SOLUSD",1761809318624,5.09689085,196.2,196.17,0.68]
["bitfinex","SOLUSD",1761809319937,5.09658019,196.21,196.17,0.68]
["bitfinex","SOLUSD",1761809320147,3.8109485,196.2,196.17,0.68]
["bitfinex","SOLUSD",1761809320443,3.8109485,196.2,196.17,3.80211468]
["bitfinex","SOLUSD",1761809320623,8.52688454,196.23,196.18,12.91094237]
["bitfinex","SOLUSD",1761809320819,3.81037267,196.22,196.18,13.59094237]
["bitfinex","SOLUSD",1761809321020,3.81037267,196.21,196.19,0.68]
["bitfinex","SOLUSD",1761809321342,5.09631464,196.23,196.19,0.68]
["bitfinex","SOLUSD",1761809321644,3.80972204,196.22,196.17,10.46882769]
["bitfinex","SOLUSD",1761809321854,8.90633601,196.21,196.17,10.46882769]
["bitfinex","SOLUSD",1761809322029,5.09661397,196.21,196.17,10.46882769]
["bitfinex","SOLUSD",1761809322227,5.09661397,196.21,196.15,20.592]
["bitfinex","SOLUSD",1761809322443,3.80958685,196.2,196.16,13.59094237]
["bitfinex","SOLUSD",1761809322625,3.80958685,196.2,196.17,3.80211468]
["bitfinex","SOLUSD",1761809323526,4.51958685,196.2,196.16,12.91094237]
["bitfinex","SOLUSD",1761809323731,5.09709975,196.19,196.16,9.78882769]
["bitfinex","SOLUSD",1761809323931,5.09709975,196.19,196.15,24.39411468]
["bitfinex","SOLUSD",1761809324133,3.81002596,196.18,196.15,24.39411468]
["bitfinex","SOLUSD",1761809324529,3.81002596,196.18,196.11,3.80211468]
["bitfinex","SOLUSD",1761809324530,4.52002596,196.17,196.11,3.80211468]
["bitfinex","SOLUSD",1761809324730,3.81002596,196.16,196.11,3.80211468]
["bitfinex","SOLUSD",1761809325148,3.81002596,196.16,196.12,0.68]
["bitfinex","SOLUSD",1761809325345,3.81002596,196.16,196.12,3.80211468]
["bitfinex","SOLUSD",1761809325553,3.81002596,196.16,196.14,3.12211468]
["bitfinex","SOLUSD",1761809325719,5.09709975,196.19,196.15,3.12211468]
["bitfinex","SOLUSD",1761809325923,3.81077623,196.18,196.15,3.12211468]
["bitfinex","SOLUSD",1761809326142,3.81077623,196.17,196.15,3.80211468]
["bitfinex","SOLUSD",1761809326443,5.09709975,196.19,196.15,0.68]
["bitfinex","SOLUSD",1761809326647,3.8106087,196.18,196.15,0.68]
["bitfinex","SOLUSD",1761809326844,3.8106087,196.18,196.15,3.80211468]
["bitfinex","SOLUSD",1761809327057,3.8106087,196.18,196.15,0.68]
["bitfinex","SOLUSD",1761809327359,5.09709975,196.19,196.15,0.68]
["bitfinex","SOLUSD",1761809327663,3.81078243,196.18,196.15,0.68]
["bitfinex","SOLUSD",1761809327949,21.65245036,196.17,196.11,3.12211468]
["bitfinex","SOLUSD",1761809328145,3.81078243,196.16,196.11,3.80211468]
["bitfinex","SOLUSD",1761809328327,3.81078243,196.15,196.11,3.80211468]
["bitfinex","SOLUSD",1761809328650,21.98081635,196.17,196.11,0.68]
["bitfinex","SOLUSD",1761809328651,25.10293103,196.17,196.11,0.68]
["bitfinex","SOLUSD",1761809328948,3.81166193,196.16,196.11,0.68]
["bitfinex","SOLUSD",1761809329145,3.81166193,196.15,196.11,0.68]
["bitfinex","SOLUSD",1761809329349,4.52166193,196.15,196.1,9.78882769]
["bitfinex","SOLUSD",1761809329519,4.52166193,196.15,196.11,3.12211468]
["bitfinex","SOLUSD",1761809329723,3.81166193,196.14,196.11,3.12211468]
["bitfinex","SOLUSD",1761809329924,8.91024129,196.14,196.11,3.80211468]
["bitfinex","SOLUSD",1761809330246,5.09857936,196.14,196.11,3.80211468]
["bitfinex","SOLUSD",1761809330844,5.09787928,196.16,196.11,3.80211468]
["bitfinex","SOLUSD",1761809331044,3.81205041,196.15,196.11,3.80211468]
["bitfinex","SOLUSD",1761809331346,3.81205041,196.14,196.11,3.80211468]
["bitfinex","SOLUSD",1761809331551,5.80787928,196.16,196.11,3.80211468]
["bitfinex","SOLUSD",1761809331759,3.81215471,196.15,196.11,0.68]
["bitfinex","SOLUSD",1761809331956,8.91071823,196.14,196.11,3.12211468]
["bitfinex","SOLUSD",1761809332128,5.09856352,196.14,196.12,0.68]
["bitfinex","SOLUSD",1761809332828,5.09856352,196.14,196.1,10.50882769]
["bitfinex","SOLUSD",1761809333029,5.09856352,196.14,196.11,3.84211468]
["bitfinex","SOLUSD",1761809333742,16.17450215,196.17,196.11,3.12211468]
["bitfinex","SOLUSD",1761809333743,5.79813917,196.15,196.11,3.12211468]
["bitfinex","SOLUSD",1761809333939,3.81217557,196.14,196.11,3.12211468]
["bitfinex","SOLUSD",1761809334144,3.81217557,196.14,196.11,3.84211468]
["bitfinex","SOLUSD",1761809334733,3.81217557,196.14,196.11,3.12211468]
["bitfinex","SOLUSD",1761809334935,3.81217557,196.14,196.12,0.72]
["bitfinex","SOLUSD",1761809335251,3.81217557,196.14,196.11,3.84211468]
["bitfinex","SOLUSD",1761809335838,8.91064398,196.14,196.11,3.84211468]
["bitfinex","SOLUSD",1761809336032,5.09846841,196.14,196.11,3.84211468]
["bitfinex","SOLUSD",1761809337464,5.09813917,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761809337634,12.74404852,196.17,196.12,0.72]
["bitfinex","SOLUSD",1761809337635,5.09787574,196.17,196.13,3.12211468]
["bitfinex","SOLUSD",1761809337837,3.81174601,196.16,196.13,3.12211468]
["bitfinex","SOLUSD",1761809338039,3.81174601,196.16,196.14,3.84211468]
["bitfinex","SOLUSD",1761809338532,5.09787574,196.17,196.12,0.72]
["bitfinex","SOLUSD",1761809338737,3.81155812,196.16,196.12,3.84211468]
["bitfinex","SOLUSD",1761809338938,5.79787574,196.17,196.12,3.84211468]
["bitfinex","SOLUSD",1761809338939,3.81155812,196.15,196.12,3.84211468]
["bitfinex","SOLUSD",1761809339138,5.79787574,196.17,196.13,0.72]
["bitfinex","SOLUSD",1761809339446,5.09787574,196.17,196.14,3.12211468]
["bitfinex","SOLUSD",1761809339840,5.09787574,196.17,196.14,3.84211468]
["bitfinex","SOLUSD",1761809340533,5.09735956,196.18,196.14,3.84211468]
["bitfinex","SOLUSD",1761809340737,3.81162051,196.17,196.14,3.84211468]
["bitfinex","SOLUSD",1761809341148,3.81162051,196.17,196.15,0.72]
["bitfinex","SOLUSD",1761809341352,3.81162051,196.17,196.15,3.84211468]
["bitfinex","SOLUSD",1761809342039,3.81162051,196.17,196.16,0.72]
["bitfinex","SOLUSD",1761809342365,3.43017642,196.2,196.16,0.72]
["bitfinex","SOLUSD",1761809342366,8.52721546,196.2,196.16,0.72]
["bitfinex","SOLUSD",1761809342660,3.81157477,196.19,196.16,3.84211468]
["bitfinex","SOLUSD",1761809342860,5.09703904,196.2,196.18,3.12211468]
["bitfinex","SOLUSD",1761809343173,5.09703904,196.2,196.1,21.8219439]
["bitfinex","SOLUSD",1761809343174,7.6335679,196.19,196.1,21.8219439]
["bitfinex","SOLUSD",1761809343341,3.12211468,196.17,196.11,10.50882769]
["bitfinex","SOLUSD",1761809343541,3.81145322,196.16,196.11,13.63094237]
["bitfinex","SOLUSD",1761809343744,3.81145322,196.15,196.11,13.63094237]
["bitfinex","SOLUSD",1761809343950,3.81145322,196.14,196.11,13.63094237]
["bitfinex","SOLUSD",1761809344177,0.7,196.17,196.11,13.63094237]
["bitfinex","SOLUSD",1761809344340,3.81243589,196.16,196.11,13.63094237]
["bitfinex","SOLUSD",1761809344683,0.7,196.17,196.12,3.84211468]
["bitfinex","SOLUSD",1761809344684,8.91061697,196.15,196.12,3.84211468]
["bitfinex","SOLUSD",1761809344963,3.43017642,196.2,196.14,3.12211468]
["bitfinex","SOLUSD",1761809345161,3.81193663,196.19,196.14,0.72]
["bitfinex","SOLUSD",1761809345471,3.81193663,196.18,196.16,3.12211468]
["bitfinex","SOLUSD",1761809345663,5.09658019,196.21,196.17,0.72]
["bitfinex","SOLUSD",1761809345968,3.8121419,196.2,196.17,3.84211468]
["bitfinex","SOLUSD",1761809346166,3.8121419,196.19,196.17,3.84211468]
["bitfinex","SOLUSD",1761809346469,3.8121419,196.18,196.17,3.84211468]
["bitfinex","SOLUSD",1761809346668,3.8121419,196.18,196.17,0.72]
["bitfinex","SOLUSD",1761809346868,3.8121419,196.18,196.17,3.84211468]
["bitfinex","SOLUSD",1761809347255,8.90950146,196.18,196.17,3.12211468]
["bitfinex","SOLUSD",1761809347456,8.90950146,196.18,196.15,3.84211468]
["bitfinex","SOLUSD",1761809347643,3.8121419,196.17,196.15,3.84211468]
["bitfinex","SOLUSD",1761809347969,5.09735956,196.18,196.16,3.84211468]
["bitfinex","SOLUSD",1761809348669,5.09683995,196.2,196.16,3.12211468]
["bitfinex","SOLUSD",1761809348851,7.24327896,196.19,196.13,9.78882769]
["bitfinex","SOLUSD",1761809349051,3.81310254,196.18,196.14,3.84211468]
["bitfinex","SOLUSD",1761809349261,3.81310254,196.17,196.14,3.84211468]
["bitfinex","SOLUSD",1761809349456,0.7,196.18,196.14,3.84211468]
["bitfinex","SOLUSD",1761809349654,3.81418702,196.17,196.14,3.84211468]
["bitfinex","SOLUSD",1761809349958,5.09735956,196.18,196.15,3.84211468]
["bitfinex","SOLUSD",1761809350157,3.81406637,196.17,196.15,3.84211468]
["bitfinex","SOLUSD",1761809350465,5.09735956,196.18,196.15,3.84211468]
["bitfinex","SOLUSD",1761809350675,3.81508293,196.17,196.15,3.84211468]
["bitfinex","SOLUSD",1761809350854,5.09735956,196.18,196.16,3.84211468]
["bitfinex","SOLUSD",1761809351054,3.81508293,196.17,196.16,0.72]
["bitfinex","SOLUSD",1761809351368,5.09704543,196.2,196.16,3.12211468]
["bitfinex","SOLUSD",1761809351571,3.81524444,196.19,196.18,3.12211468]
["bitfinex","SOLUSD",1761809352199,3.81524444,196.19,196.18,3.84211468]
["bitfinex","SOLUSD",1761809352756,8.91234419,196.19,196.18,3.12211468]
["bitfinex","SOLUSD",1761809353272,8.91234419,196.19,196.17,3.12211468]
["bitfinex","SOLUSD",1761809353476,3.81524444,196.18,196.16,3.12211468]
["bitfinex","SOLUSD",1761809353650,3.81524444,196.17,196.16,3.12211468]
["bitfinex","SOLUSD",1761809354052,3.81524444,196.17,196.16,3.81211468]
["bitfinex","SOLUSD",1761809354765,8.53121574,196.2,196.16,3.81211468]
["bitfinex","SOLUSD",1761809355081,3.81547148,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761809355454,7.24975193,196.24,196.18,10.47882769]
["bitfinex","SOLUSD",1761809355652,3.81456577,196.23,196.19,0.69]
["bitfinex","SOLUSD",1761809355887,5.09575748,196.25,196.2,9.78882769]
["bitfinex","SOLUSD",1761809356109,3.81431503,196.24,196.2,9.78882769]
["bitfinex","SOLUSD",1761809356310,8.52960566,196.26,196.23,3.12211468]
["bitfinex","SOLUSD",1761809356617,3.81314224,196.25,196.23,3.12211468]
["bitfinex","SOLUSD",1761809356783,3.81314224,196.24,196.23,3.81211468]
["bitfinex","SOLUSD",1761809357118,3.81314224,196.24,196.23,3.12211468]
["bitfinex","SOLUSD",1761809357485,3.81314224,196.24,196.23,0.69]
["bitfinex","SOLUSD",1761809357797,3.81314224,196.24,196.23,3.12211468]
["bitfinex","SOLUSD",1761809358196,3.81314224,196.24,196.21,0.69]
["bitfinex","SOLUSD",1761809358419,3.81139484,196.23,196.22,3.12211468]
["bitfinex","SOLUSD",1761809358786,3.81139484,196.24,196.22,3.12211468]
["bitfinex","SOLUSD",1761809358992,3.81139484,196.23,196.21,3.12211468]
["bitfinex","SOLUSD",1761809359199,5.81528176,196.26,196.21,3.12211468]
["bitfinex","SOLUSD",1761809359421,3.81105675,196.25,196.22,3.81211468]
["bitfinex","SOLUSD",1761809359748,3.81105675,196.24,196.22,3.81211468]
["bitfinex","SOLUSD",1761809359910,3.81105675,196.24,196.17,14.8841529]
["bitfinex","SOLUSD",1761809359911,6.93317143,196.23,196.17,5.09532521]
["bitfinex","SOLUSD",1761809360112,5.09761941,196.17,196.1,0.69]
["bitfinex","SOLUSD",1761809360423,6.93317143,196.16,196.1,0.69]
["bitfinex","SOLUSD",1761809360627,3.81105675,196.15,196.1,0.69]
["bitfinex","SOLUSD",1761809360822,3.81105675,196.14,196.1,0.69]
["bitfinex","SOLUSD",1761809361444,5.09865905,196.13,196.1,0.69]
["bitfinex","SOLUSD",1761809361959,5.09865905,196.13,196.09,9.78882769]
["bitfinex","SOLUSD",1761809362310,3.81163854,196.12,196.07,3.12211468]
["bitfinex","SOLUSD",1761809362537,3.81163854,196.12,196.09,0.69]
["bitfinex","SOLUSD",1761809363450,5.09917903,196.11,196.09,0.69]
["bitfinex","SOLUSD",1761809363731,9.24963408,196.14,196.09,3.81211468]
["bitfinex","SOLUSD",1761809363909,5.0986379,196.14,196.1,3.12211468]
["bitfinex","SOLUSD",1761809364227,5.0986379,196.14,196.1,3.80211468]
["bitfinex","SOLUSD",1761809365229,0.67,196.13,196.06,30.38082769]
["bitfinex","SOLUSD",1761809365432,8.90994156,196.12,196.08,0.68]
["bitfinex","SOLUSD",1761809365733,5.09891902,196.12,196.08,0.68]
["bitfinex","SOLUSD",1761809365945,5.09891902,196.12,196.07,3.12211468]
["bitfinex","SOLUSD",1761809366108,5.76891902,196.12,196.07,0.68]
["bitfinex","SOLUSD",1761809367351,3.12211468,196.08,196.01,0.88]
["bitfinex","SOLUSD",1761809367561,3.81096311,196.07,196.01,3.32211468]
["bitfinex","SOLUSD",1761809367866,3.81096311,196.07,196.02,0.68]
["bitfinex","SOLUSD",1761809368027,3.79211468,196.08,196.02,0.68]
["bitfinex","SOLUSD",1761809368231,3.81122108,196.07,196.03,9.78882769]
["bitfinex","SOLUSD",1761809368537,3.79211468,196.08,196.03,10.46882769]
["bitfinex","SOLUSD",1761809368945,17.84621659,196.12,196.01,0.2]
["bitfinex","SOLUSD",1761809368946,3.12211468,196.06,196.01,0.2]
["bitfinex","SOLUSD",1761809369140,5.1007396,196.05,196.01,9.98882769]
["bitfinex","SOLUSD",1761809369352,5.1007396,196.05,196.01,10.66882769]
["bitfinex","SOLUSD",1761809370366,5.1007396,196.05,196.01,9.98882769]
["bitfinex","SOLUSD",1761809370559,3.43099618,196.1,196.05,9.78882769]
["bitfinex","SOLUSD",1761809370862,0.67,196.12,196.05,12.91636125]
["bitfinex","SOLUSD",1761809370863,4.10099618,196.12,196.05,12.91636125]
["bitfinex","SOLUSD",1761809371156,3.80609079,196.11,196.05,10.46882769]
["bitfinex","SOLUSD",1761809371335,4.47609079,196.11,196.05,10.46882769]
["bitfinex","SOLUSD",1761809371548,3.80609079,196.11,196.06,0.68]
["bitfinex","SOLUSD",1761809371728,0.67,196.1,196.04,9.78882769]
["bitfinex","SOLUSD",1761809372034,3.80609079,196.11,196.04,9.78882769]
["bitfinex","SOLUSD",1761809372035,5.09917903,196.11,196.04,9.78882769]
["bitfinex","SOLUSD",1761809372356,4.47471259,196.1,196.04,0.68]
["bitfinex","SOLUSD",1761809372552,4.47471259,196.1,196.02,3.12753356]
["bitfinex","SOLUSD",1761809372553,5.09917903,196.11,196.06,9.78882769]
["bitfinex","SOLUSD",1761809372764,0.67,196.14,196.08,9.78882769]
["bitfinex","SOLUSD",1761809372965,3.80412454,196.13,196.08,9.78882769]
["bitfinex","SOLUSD",1761809373475,3.80412454,196.13,196.12,23.71953356]
["bitfinex","SOLUSD",1761809373633,0.67,196.2,196.13,9.78882769]
["bitfinex","SOLUSD",1761809373834,0.67,196.2,196.16,3.12753356]
["bitfinex","SOLUSD",1761809373835,3.80252526,196.2,196.16,3.12753356]
["bitfinex","SOLUSD",1761809374241,9.56939202,196.2,196.15,9.78882769]
["bitfinex","SOLUSD",1761809374445,3.80252526,196.19,196.15,12.91636125]
["bitfinex","SOLUSD",1761809374759,3.80252526,196.19,196.16,3.80753356]
["bitfinex","SOLUSD",1761809375652,3.80252526,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761809376070,3.80252526,196.19,196.17,10.46882769]
["bitfinex","SOLUSD",1761809376576,3.80252526,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761809376761,3.80252526,196.21,196.17,9.78882769]
["bitfinex","SOLUSD",1761809377072,3.80252526,196.2,196.17,12.91636125]
["bitfinex","SOLUSD",1761809377276,3.42232095,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761809377485,3.80173721,196.21,196.19,11.78678166]
["bitfinex","SOLUSD",1761809377676,5.09554879,196.25,196.2,2.67795397]
["bitfinex","SOLUSD",1761809377854,3.80160915,196.24,196.2,2.67795397]
["bitfinex","SOLUSD",1761809378484,8.89761077,196.24,196.2,2.67795397]
["bitfinex","SOLUSD",1761809378670,5.09600162,196.24,196.2,2.67795397]
["bitfinex","SOLUSD",1761809380070,5.09528176,196.26,196.2,1.99795397]
["bitfinex","SOLUSD",1761809380370,3.80005229,196.25,196.2,2.67795397]
["bitfinex","SOLUSD",1761809380778,3.80005229,196.25,196.21,0.68]
["bitfinex","SOLUSD",1761809381676,4.47005229,196.25,196.19,12.46678166]
["bitfinex","SOLUSD",1761809382184,5.09580105,196.24,196.2,0.68]
["bitfinex","SOLUSD",1761809383574,5.09580105,196.24,196.2,2.67795397]
["bitfinex","SOLUSD",1761809384291,5.09580105,196.24,196.22,1.99795397]
["bitfinex","SOLUSD",1761809384791,3.79781846,196.23,196.21,1.99795397]
["bitfinex","SOLUSD",1761809385087,5.09580105,196.24,196.21,1.99795397]
["bitfinex","SOLUSD",1761809386097,5.09580105,196.24,196.2,1.99795397]
["bitfinex","SOLUSD",1761809386286,5.76580105,196.24,196.2,1.99795397]
["bitfinex","SOLUSD",1761809386787,0.67,196.23,196.2,1.99795397]
["bitfinex","SOLUSD",1761809387086,4.4677882,196.23,196.18,11.78678166]
["bitfinex","SOLUSD",1761809387467,0.67,196.22,196.18,11.78678166]
["bitfinex","SOLUSD",1761809387674,0.67,196.22,196.19,1.99795397]
["bitfinex","SOLUSD",1761809387973,0.67,196.22,196.18,1.99795397]
["bitfinex","SOLUSD",1761809388474,3.7977882,196.21,196.15,10.46882769]
["bitfinex","SOLUSD",1761809388665,17.83984912,196.19,196.14,1.99795397]
["bitfinex","SOLUSD",1761809388867,17.83984912,196.19,196.14,9.78882769]
["bitfinex","SOLUSD",1761809389071,0.67,196.18,196.14,9.78882769]
["bitfinex","SOLUSD",1761809389280,4.46859225,196.18,196.14,1.99795397]
["bitfinex","SOLUSD",1761809389484,0.67,196.18,196.14,11.78678166]
["bitfinex","SOLUSD",1761809390296,0.67,196.18,196.14,12.46678166]
["bitfinex","SOLUSD",1761809391387,0.67,196.2,196.15,1.99795397]
["bitfinex","SOLUSD",1761809391592,20.592,196.19,196.09,1.99795397]
["bitfinex","SOLUSD",1761809391906,20.592,196.17,196.1,1.99795397]
["bitfinex","SOLUSD",1761809392119,20.592,196.19,196.12,1.99795397]
["bitfinex","SOLUSD",1761809392395,24.39103136,196.18,196.12,1.99795397]
["bitfinex","SOLUSD",1761809392690,3.79903136,196.17,196.12,9.78882769]
["bitfinex","SOLUSD",1761809392867,4.45903136,196.17,196.12,11.78678166]
["bitfinex","SOLUSD",1761809393070,4.45903136,196.17,196.12,12.49678166]
["bitfinex","SOLUSD",1761809393272,4.45903136,196.17,196.12,10.49882769]
["bitfinex","SOLUSD",1761809393529,5.09787928,196.16,196.12,10.49882769]
["bitfinex","SOLUSD",1761809394392,0.66,196.15,196.06,9.78882769]
["bitfinex","SOLUSD",1761809394567,3.79916578,196.15,196.1,0.71]
["bitfinex","SOLUSD",1761809394774,17.84257748,196.16,196.1,2.70795397]
["bitfinex","SOLUSD",1761809394976,17.84257748,196.16,196.11,1.99795397]
["bitfinex","SOLUSD",1761809395288,17.84257748,196.16,196.11,2.70795397]
["bitfinex","SOLUSD",1761809395489,17.84257748,196.16,196.11,1.99795397]
["bitfinex","SOLUSD",1761809395688,17.84257748,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761809396195,0.66,196.15,196.09,2.70795397]
["bitfinex","SOLUSD",1761809396392,4.45896207,196.15,196.07,12.49678166]
["bitfinex","SOLUSD",1761809396598,4.45896207,196.15,196.07,10.49882769]
["bitfinex","SOLUSD",1761809396783,0.66,196.14,196.07,10.49882769]
["bitfinex","SOLUSD",1761809397467,4.58879314,196.13,196.07,10.49882769]
["bitfinex","SOLUSD",1761809397769,4.58879314,196.13,196.07,9.78882769]
["bitfinex","SOLUSD",1761809398171,16.060776,196.13,196.07,11.78678166]
["bitfinex","SOLUSD",1761809398398,0.66,196.12,196.07,11.78678166]
["bitfinex","SOLUSD",1761809398796,0.66,196.12,196.02,32.37878166]
["bitfinex","SOLUSD",1761809398978,4.45859979,196.12,196.05,1.99795397]
["bitfinex","SOLUSD",1761809399392,3.79859979,196.12,196.06,0.71]
["bitfinex","SOLUSD",1761809399697,4.58949515,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761809399879,4.58949515,196.1,196.08,0.71]
["bitfinex","SOLUSD",1761809400272,4.58949515,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761809400494,4.58949515,196.1,196.07,10.49882769]
["bitfinex","SOLUSD",1761809400792,4.58949515,196.1,196.08,0.71]
["bitfinex","SOLUSD",1761809401576,0.66,196.15,196.08,0.71]
["bitfinex","SOLUSD",1761809401790,4.458298,196.15,196.09,9.78882769]
["bitfinex","SOLUSD",1761809401994,4.458298,196.15,196.09,11.78678166]
["bitfinex","SOLUSD",1761809402205,4.58855919,196.14,196.09,0.71]
["bitfinex","SOLUSD",1761809402409,3.79889288,196.13,196.09,0.71]
["bitfinex","SOLUSD",1761809402581,4.58762361,196.18,196.11,11.78678166]
["bitfinex","SOLUSD",1761809402907,3.79826537,196.17,196.11,11.78678166]
["bitfinex","SOLUSD",1761809403108,3.79826537,196.17,196.11,0.71]
["bitfinex","SOLUSD",1761809403874,4.58809135,196.16,196.11,0.71]
["bitfinex","SOLUSD",1761809404398,4.58809135,196.16,196.11,2.70795397]
["bitfinex","SOLUSD",1761809404780,4.58809135,196.16,196.12,0.71]
["bitfinex","SOLUSD",1761809406112,0.66,196.15,196.1,10.49882769]
["bitfinex","SOLUSD",1761809406295,4.46058643,196.15,196.09,9.78882769]
["bitfinex","SOLUSD",1761809406696,0.66,196.14,196.08,9.78882769]
["bitfinex","SOLUSD",1761809406897,0.66,196.14,196.08,10.49882769]
["bitfinex","SOLUSD",1761809407079,0.66,196.14,196.08,9.78882769]
["bitfinex","SOLUSD",1761809407987,0.66,196.14,196.04,11.47022838]
["bitfinex","SOLUSD",1761809407988,14.27624534,196.13,196.06,1.99795397]
["bitfinex","SOLUSD",1761809408300,3.80070623,196.12,196.06,9.78882769]
["bitfinex","SOLUSD",1761809408488,4.46070623,196.12,196.06,9.78882769]
["bitfinex","SOLUSD",1761809408686,0.66,196.11,196.02,11.47022838]
["bitfinex","SOLUSD",1761809408904,3.80121796,196.11,196.0,11.78678166]
["bitfinex","SOLUSD",1761809409203,0.14216157,196.15,196.03,9.78882769]
["bitfinex","SOLUSD",1761809409501,0.14216157,196.15,196.03,11.78678166]
["bitfinex","SOLUSD",1761809409689,0.14216157,196.15,196.04,0.71]
["bitfinex","SOLUSD",1761809410084,30.59195431,196.13,196.04,0.71]
["bitfinex","SOLUSD",1761809410879,0.23,196.12,196.05,9.78882769]
["bitfinex","SOLUSD",1761809411079,4.07871928,196.14,196.08,9.78882769]
["bitfinex","SOLUSD",1761809411286,4.07871928,196.14,196.1,9.78882769]
["bitfinex","SOLUSD",1761809411480,14.27551748,196.14,196.1,9.78882769]
["bitfinex","SOLUSD",1761809411704,14.27551748,196.14,196.08,2.70795397]
["bitfinex","SOLUSD",1761809412003,14.27551748,196.14,196.07,12.49678166]
["bitfinex","SOLUSD",1761809412209,10.1967982,196.14,196.08,2.70795397]
["bitfinex","SOLUSD",1761809412403,10.1967982,196.14,196.03,30.52298926]
["bitfinex","SOLUSD",1761809412606,10.1967982,196.14,196.08,0.71]
["bitfinex","SOLUSD",1761809412788,10.1967982,196.14,196.09,9.78882769]
["bitfinex","SOLUSD",1761809413190,10.1967982,196.14,196.1,0.71]
["bitfinex","SOLUSD",1761809413699,10.1967982,196.14,196.08,0.71]
["bitfinex","SOLUSD",1761809413993,10.1967982,196.14,196.1,9.78882769]
["bitfinex","SOLUSD",1761809414193,14.27351193,196.17,196.12,9.78882769]
["bitfinex","SOLUSD",1761809414597,14.27351193,196.17,196.13,0.71]
["bitfinex","SOLUSD",1761809415288,10.19541641,196.17,196.13,0.71]
["bitfinex","SOLUSD",1761809415608,10.19541641,196.17,196.12,9.78882769]
["bitfinex","SOLUSD",1761809415787,10.19541641,196.17,196.13,0.71]
["bitfinex","SOLUSD",1761809416901,4.07788765,196.18,196.13,0.71]
["bitfinex","SOLUSD",1761809417290,17.8362126,196.23,196.15,1.99795397]
["bitfinex","SOLUSD",1761809417592,17.8362126,196.23,196.14,9.78882769]
["bitfinex","SOLUSD",1761809417807,38.6582126,196.23,196.15,0.71]
["bitfinex","SOLUSD",1761809418011,38.4282126,196.23,196.15,0.71]
["bitfinex","SOLUSD",1761809418430,0.37216157,196.22,196.15,0.71]
["bitfinex","SOLUSD",1761809418996,0.14216157,196.22,196.15,0.71]
["bitfinex","SOLUSD",1761809419198,68.18154861,196.23,196.15,0.71]
["bitfinex","SOLUSD",1761809419500,6.08299512,196.26,196.2,1.99795397]
["bitfinex","SOLUSD",1761809419501,5.0955414,196.25,196.2,1.99795397]
["bitfinex","SOLUSD",1761809419700,17.8343949,196.25,196.2,1.99795397]
["bitfinex","SOLUSD",1761809419900,17.8343949,196.25,196.21,0.71]
["bitfinex","SOLUSD",1761809420523,17.8343949,196.25,196.19,0.71]
["bitfinex","SOLUSD",1761809420907,3.80085915,196.24,196.19,0.71]
["bitfinex","SOLUSD",1761809421107,3.80085915,196.23,196.19,0.71]
["bitfinex","SOLUSD",1761809421322,3.80085915,196.22,196.19,0.71]
["bitfinex","SOLUSD",1761809421522,3.80085915,196.21,196.19,0.71]
["bitfinex","SOLUSD",1761809421724,3.80085915,196.21,196.13,9.78882769]
["bitfinex","SOLUSD",1761809421926,0.14216157,196.19,196.13,9.78882769]
["bitfinex","SOLUSD",1761809422131,20.592,196.17,196.11,0.71]
["bitfinex","SOLUSD",1761809422307,3.80085915,196.16,196.11,0.71]
["bitfinex","SOLUSD",1761809422825,3.80085915,196.16,196.12,11.78678166]
["bitfinex","SOLUSD",1761809422995,20.592,196.19,196.12,9.78882769]
["bitfinex","SOLUSD",1761809423199,3.80160989,196.18,196.13,0.68]
["bitfinex","SOLUSD",1761809423412,5.09761941,196.17,196.13,0.68]
["bitfinex","SOLUSD",1761809423626,3.80160989,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761809425530,5.09813917,196.15,196.13,0.68]
["bitfinex","SOLUSD",1761809427326,12.74404852,196.17,196.13,0.68]
["bitfinex","SOLUSD",1761809427507,3.80598224,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761809427902,3.80616356,196.15,196.13,0.68]
["bitfinex","SOLUSD",1761809428110,3.80637004,196.14,196.13,0.68]
["bitfinex","SOLUSD",1761809428609,3.80637004,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761809428927,3.80637004,196.15,196.11,0.68]
["bitfinex","SOLUSD",1761809429112,3.80637004,196.14,196.11,0.68]
["bitfinex","SOLUSD",1761809429312,3.80783292,196.13,196.11,0.68]
["bitfinex","SOLUSD",1761809429525,5.09813917,196.15,196.11,0.68]
["bitfinex","SOLUSD",1761809429728,3.80879251,196.14,196.11,0.68]
["bitfinex","SOLUSD",1761809430507,3.80879251,196.13,196.11,0.68]
["bitfinex","SOLUSD",1761809431052,17.84348711,196.15,196.11,0.68]
["bitfinex","SOLUSD",1761809431213,3.81008881,196.14,196.11,0.68]
["bitfinex","SOLUSD",1761809431412,8.90874786,196.13,196.11,0.68]
["bitfinex","SOLUSD",1761809431729,3.81008881,196.12,196.11,0.68]
["bitfinex","SOLUSD",1761809431912,5.09865905,196.13,196.11,0.68]
["bitfinex","SOLUSD",1761809432306,8.52669098,196.17,196.12,9.78882769]
["bitfinex","SOLUSD",1761809432527,3.81213419,196.16,196.12,9.78882769]
["bitfinex","SOLUSD",1761809432733,5.09761941,196.17,196.13,0.68]
["bitfinex","SOLUSD",1761809432734,3.81213419,196.15,196.13,0.68]
["bitfinex","SOLUSD",1761809433029,3.81213419,196.14,196.13,10.46882769]
["bitfinex","SOLUSD",1761809433205,3.81213419,196.16,196.13,10.46882769]
["bitfinex","SOLUSD",1761809433402,3.81213419,196.15,196.14,0.68]
["bitfinex","SOLUSD",1761809433629,3.81213419,196.15,196.14,10.46882769]
["bitfinex","SOLUSD",1761809433840,5.09751548,196.18,196.14,2.67795397]
["bitfinex","SOLUSD",1761809434014,3.81296878,196.17,196.15,0.68]
["bitfinex","SOLUSD",1761809434329,3.81296878,196.16,196.15,0.68]
["bitfinex","SOLUSD",1761809434528,3.81296878,196.17,196.15,0.68]
["bitfinex","SOLUSD",1761809434740,3.81296878,196.16,196.15,0.68]
["bitfinex","SOLUSD",1761809434906,5.09751548,196.18,196.15,2.67795397]
["bitfinex","SOLUSD",1761809435109,3.81260462,196.17,196.16,9.78882769]
["bitfinex","SOLUSD",1761809435330,3.81260462,196.17,196.16,10.46882769]
["bitfinex","SOLUSD",1761809436331,3.81260462,196.18,196.16,10.46882769]
["bitfinex","SOLUSD",1761809436532,3.81260462,196.17,196.16,9.78882769]
["bitfinex","SOLUSD",1761809436741,3.81260462,196.18,196.13,5.09857604]
["bitfinex","SOLUSD",1761809436924,3.81260462,196.17,196.12,5.09890294]
["bitfinex","SOLUSD",1761809437123,3.81260462,196.17,196.16,9.78882769]
["bitfinex","SOLUSD",1761809437517,3.81260462,196.17,196.16,10.46882769]
["bitfinex","SOLUSD",1761809438127,3.81260462,196.17,196.16,13.59169744]
["bitfinex","SOLUSD",1761809438312,5.09741754,196.18,196.16,13.59169744]
["bitfinex","SOLUSD",1761809438627,17.83838487,196.21,196.17,0.68]
["bitfinex","SOLUSD",1761809438827,3.81135309,196.2,196.17,0.68]
["bitfinex","SOLUSD",1761809439024,3.81135309,196.19,196.17,0.68]
["bitfinex","SOLUSD",1761809439236,3.81135309,196.18,196.17,0.68]
["bitfinex","SOLUSD",1761809439543,3.81135309,196.2,196.17,0.68]
["bitfinex","SOLUSD",1761809439715,3.81135309,196.19,196.17,0.68]
["bitfinex","SOLUSD",1761809439916,17.83838487,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761809439917,5.09658019,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761809440219,3.81072011,196.2,196.18,9.78882769]
["bitfinex","SOLUSD",1761809440418,3.81072011,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761809441043,3.81072011,196.19,196.18,10.46882769]
["bitfinex","SOLUSD",1761809441633,3.81072011,196.19,196.18,13.59169744]
["bitfinex","SOLUSD",1761809441839,5.09610477,196.23,196.18,13.59169744]
["bitfinex","SOLUSD",1761809442038,3.80951148,196.22,196.2,3.12286975]
["bitfinex","SOLUSD",1761809442241,3.80951148,196.21,196.2,12.91169744]
["bitfinex","SOLUSD",1761809442543,3.80886383,196.22,196.21,9.78882769]
["bitfinex","SOLUSD",1761809442948,3.80886383,196.23,196.21,10.46882769]
["bitfinex","SOLUSD",1761809443121,3.80886383,196.22,196.21,9.78882769]
["bitfinex","SOLUSD",1761809443740,8.9050165,196.23,196.21,10.46882769]
["bitfinex","SOLUSD",1761809443946,3.80886383,196.22,196.21,9.78882769]
["bitfinex","SOLUSD",1761809444648,3.80886383,196.22,196.21,12.91169744]
["bitfinex","SOLUSD",1761809444852,5.09590467,196.24,196.21,12.91169744]
["bitfinex","SOLUSD",1761809444853,3.80886383,196.23,196.21,12.91169744]
["bitfinex","SOLUSD",1761809445145,3.80886383,196.23,196.22,10.46882769]
["bitfinex","SOLUSD",1761809445349,8.90492457,196.23,196.22,10.46882769]
["bitfinex","SOLUSD",1761809446128,8.90492457,196.23,196.2,0.68]
["bitfinex","SOLUSD",1761809446459,3.80886383,196.22,196.21,9.78882769]
["bitfinex","SOLUSD",1761809447054,3.80886383,196.22,196.21,10.46882769]
["bitfinex","SOLUSD",1761809447851,8.90518428,196.22,196.21,10.46882769]
["bitfinex","SOLUSD",1761809449932,21.64598542,196.22,196.18,20.592]
["bitfinex","SOLUSD",1761809450138,3.80492071,196.21,196.16,9.78882769]
["bitfinex","SOLUSD",1761809450339,3.80492071,196.21,196.15,23.71486975]
["bitfinex","SOLUSD",1761809450340,4.03492071,196.2,196.14,0.68]
["bitfinex","SOLUSD",1761809450540,3.80492071,196.19,196.15,9.78882769]
["bitfinex","SOLUSD",1761809450830,17.83712159,196.22,196.15,9.78882769]
["bitfinex","SOLUSD",1761809451026,3.8053004,196.21,196.16,0.68]
["bitfinex","SOLUSD",1761809451252,3.8053004,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809451453,3.8053004,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761809451728,17.83712159,196.22,196.16,0.68]
["bitfinex","SOLUSD",1761809452037,3.80529983,196.21,196.16,0.68]
["bitfinex","SOLUSD",1761809452344,3.80529983,196.21,196.17,3.12286975]
["bitfinex","SOLUSD",1761809452733,3.80529983,196.21,196.14,14.88707103]
["bitfinex","SOLUSD",1761809452734,0.80529983,196.21,196.18,13.62169744]
["bitfinex","SOLUSD",1761809453244,0.80529983,196.21,196.19,0.71]
["bitfinex","SOLUSD",1761809453840,5.09683995,196.2,196.19,10.49882769]
["bitfinex","SOLUSD",1761809455254,5.09683995,196.2,196.16,3.12286975]
["bitfinex","SOLUSD",1761809455472,5.09683995,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761809455847,17.83712159,196.22,196.17,10.49882769]
["bitfinex","SOLUSD",1761809456657,17.83712159,196.22,196.17,0.71]
["bitfinex","SOLUSD",1761809456963,12.74080114,196.22,196.18,0.71]
["bitfinex","SOLUSD",1761809457845,12.74080114,196.22,196.14,9.78882769]
["bitfinex","SOLUSD",1761809458159,12.74080114,196.22,196.17,9.78882769]
["bitfinex","SOLUSD",1761809458657,12.74080114,196.22,196.18,0.71]
["bitfinex","SOLUSD",1761809460159,17.83530369,196.24,196.18,0.71]
["bitfinex","SOLUSD",1761809461364,0.23,196.23,196.14,0.71]
["bitfinex","SOLUSD",1761809461575,3.42411908,196.22,196.14,0.71]
["bitfinex","SOLUSD",1761809461857,3.42411908,196.21,196.14,0.71]
["bitfinex","SOLUSD",1761809462158,0.37216157,196.23,196.14,0.71]
["bitfinex","SOLUSD",1761809462159,3.65411908,196.22,196.14,0.71]
["bitfinex","SOLUSD",1761809462333,21.26214975,196.21,196.14,0.71]
["bitfinex","SOLUSD",1761809462956,3.42411908,196.2,196.14,0.71]
["bitfinex","SOLUSD",1761809464349,17.83984912,196.19,196.14,0.71]
["bitfinex","SOLUSD",1761809464562,21.2639682,196.19,196.14,0.71]
["bitfinex","SOLUSD",1761809464763,3.81170895,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761809464936,5.09709975,196.19,196.16,3.12286975]
["bitfinex","SOLUSD",1761809465142,3.81097577,196.18,196.15,13.62169744]
["bitfinex","SOLUSD",1761809465663,3.81097577,196.18,196.16,3.83286975]
["bitfinex","SOLUSD",1761809466167,3.81097577,196.18,196.17,0.71]
["bitfinex","SOLUSD",1761809466836,8.90833533,196.18,196.17,0.71]
["bitfinex","SOLUSD",1761809467239,3.81097577,196.18,196.17,10.49882769]
["bitfinex","SOLUSD",1761809467439,5.09658019,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761809467639,5.09658019,196.21,196.18,10.49882769]
["bitfinex","SOLUSD",1761809467640,3.81221646,196.2,196.18,10.49882769]
["bitfinex","SOLUSD",1761809467953,3.81221646,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761809468357,3.81221646,196.2,196.18,10.49882769]
["bitfinex","SOLUSD",1761809468584,3.81221646,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761809468946,8.90906371,196.2,196.18,9.78882769]
["bitfinex","SOLUSD",1761809469271,3.81221646,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761809469672,3.81221646,196.19,196.18,10.49882769]
["bitfinex","SOLUSD",1761809470264,8.90931621,196.19,196.18,10.49882769]
["bitfinex","SOLUSD",1761809470860,3.81221646,196.19,196.18,10.49882769]
["bitfinex","SOLUSD",1761809471572,12.74077112,196.23,196.18,10.49882769]
["bitfinex","SOLUSD",1761809471746,3.81305314,196.22,196.19,0.71]
["bitfinex","SOLUSD",1761809471948,3.81305314,196.21,196.19,0.71]
["bitfinex","SOLUSD",1761809472147,3.81305314,196.21,196.13,20.592]
["bitfinex","SOLUSD",1761809472148,5.09709975,196.19,196.17,10.49882769]
["bitfinex","SOLUSD",1761809472365,5.09709975,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761809472567,8.91042549,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761809473086,3.81332574,196.19,196.18,0.71]
["bitfinex","SOLUSD",1761809473381,8.90992751,196.21,196.18,0.71]
["bitfinex","SOLUSD",1761809473681,3.81332574,196.2,196.18,3.83286975]
["bitfinex","SOLUSD",1761809473875,3.81332574,196.19,196.18,3.83286975]
["bitfinex","SOLUSD",1761809474173,3.81332574,196.2,196.18,3.12286975]
["bitfinex","SOLUSD",1761809474358,3.81332574,196.19,196.18,3.12286975]
["bitfinex","SOLUSD",1761809474554,3.81332574,196.2,196.18,3.12286975]
["bitfinex","SOLUSD",1761809474763,3.81332574,196.19,196.18,3.12286975]
["bitfinex","SOLUSD",1761809475256,5.09606074,196.23,196.19,0.71]
["bitfinex","SOLUSD",1761809475458,7.24562534,196.22,196.19,0.71]
["bitfinex","SOLUSD",1761809475658,3.81594066,196.21,196.19,0.71]
["bitfinex","SOLUSD",1761809475868,3.81594066,196.2,196.19,0.71]
["bitfinex","SOLUSD",1761809478361,12.34246529,196.2,196.19,0.71]
["bitfinex","SOLUSD",1761809478565,3.81594066,196.2,196.19,13.62169744]
["bitfinex","SOLUSD",1761809478747,5.09601542,196.24,196.2,9.78882769]
["bitfinex","SOLUSD",1761809478944,3.81809081,196.23,196.22,3.12286975]
["bitfinex","SOLUSD",1761809479350,3.81809081,196.23,196.22,0.71]
["bitfinex","SOLUSD",1761809479748,3.81809081,196.23,196.22,13.62169744]
["bitfinex","SOLUSD",1761809480255,3.42968468,196.26,196.23,9.78882769]
["bitfinex","SOLUSD",1761809480459,3.8160988,196.25,196.24,12.91169744]
["bitfinex","SOLUSD",1761809480676,3.8160988,196.25,196.24,13.62169744]
["bitfinex","SOLUSD",1761809481253,3.8160988,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761809481567,3.8160988,196.25,196.24,10.49882769]
["bitfinex","SOLUSD",1761809481876,3.8160988,196.25,196.24,0.71]
["bitfinex","SOLUSD",1761809488877,3.8160988,196.25,196.24,3.83286975]
["bitfinex","SOLUSD",1761809489064,3.8160988,196.26,196.24,3.83286975]
["bitfinex","SOLUSD",1761809489256,3.8160988,196.25,196.24,3.12286975]
["bitfinex","SOLUSD",1761809489988,5.09497327,196.28,196.24,3.78286975]
["bitfinex","SOLUSD",1761809490196,3.8160988,196.27,196.25,0.66]
["bitfinex","SOLUSD",1761809490356,8.91112632,196.27,196.25,0.66]
["bitfinex","SOLUSD",1761809490685,3.8160988,196.26,196.25,0.66]
["bitfinex","SOLUSD",1761809492185,3.8160988,196.26,196.23,3.12286975]
["bitfinex","SOLUSD",1761809492359,8.91162283,196.26,196.24,9.78882769]
["bitfinex","SOLUSD",1761809492561,3.8160988,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761809493289,3.8160988,196.25,196.24,10.44882769]
["bitfinex","SOLUSD",1761809494158,3.8160988,196.25,196.22,0.66]
["bitfinex","SOLUSD",1761809494479,3.8160988,196.25,196.23,9.78882769]
["bitfinex","SOLUSD",1761809494480,8.91184946,196.25,196.23,9.78882769]
["bitfinex","SOLUSD",1761809494667,5.09575066,196.25,196.23,9.78882769]
["bitfinex","SOLUSD",1761809495194,5.09520484,196.27,196.23,10.44882769]
["bitfinex","SOLUSD",1761809495368,3.80742092,196.26,196.24,0.66]
["bitfinex","SOLUSD",1761809496282,8.90289484,196.26,196.24,0.66]
["bitfinex","SOLUSD",1761809496496,3.80742092,196.25,196.24,0.66]
["bitfinex","SOLUSD",1761809497496,8.90299438,196.25,196.23,10.44882769]
["bitfinex","SOLUSD",1761809497703,5.09557346,196.25,196.23,10.44882769]
["bitfinex","SOLUSD",1761809498200,5.09502216,196.27,196.24,0.66]
["bitfinex","SOLUSD",1761809498380,3.80736031,196.26,196.24,0.66]
["bitfinex","SOLUSD",1761809499185,5.0955414,196.25,196.22,13.62713767]
["bitfinex","SOLUSD",1761809499377,5.0955414,196.25,196.22,0.66]
["bitfinex","SOLUSD",1761809499563,5.0955414,196.25,196.23,0.66]
["bitfinex","SOLUSD",1761809500964,17.83321896,196.27,196.23,0.66]
["bitfinex","SOLUSD",1761809501188,3.80699025,196.26,196.23,0.66]
["bitfinex","SOLUSD",1761809502272,5.0955414,196.25,196.23,0.66]
["bitfinex","SOLUSD",1761809503503,12.7381968,196.27,196.23,0.66]
["bitfinex","SOLUSD",1761809503808,3.80723691,196.26,196.23,0.66]
["bitfinex","SOLUSD",1761809504376,5.0955414,196.25,196.23,0.66]
["bitfinex","SOLUSD",1761809505301,5.0955414,196.25,196.22,11.78621735]
["bitfinex","SOLUSD",1761809505678,5.0955414,196.25,196.22,0.66]
["bitfinex","SOLUSD",1761809506270,5.09606074,196.23,196.17,0.66]
["bitfinex","SOLUSD",1761809506480,3.80777111,196.22,196.18,10.44882769]
["bitfinex","SOLUSD",1761809506701,3.80777111,196.22,196.18,12.44621735]
["bitfinex","SOLUSD",1761809506871,3.80777111,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761809507270,3.80777111,196.21,196.19,0.66]
["bitfinex","SOLUSD",1761809507499,5.09606074,196.23,196.19,0.66]
["bitfinex","SOLUSD",1761809507674,3.8099854,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761809507876,3.8099854,196.21,196.19,0.66]
["bitfinex","SOLUSD",1761809508083,5.09606074,196.23,196.19,0.66]
["bitfinex","SOLUSD",1761809508376,12.73962228,196.24,196.19,0.66]
["bitfinex","SOLUSD",1761809508377,5.09658019,196.21,196.19,0.66]
["bitfinex","SOLUSD",1761809508697,3.8099855,196.2,196.19,0.66]
["bitfinex","SOLUSD",1761809513898,5.09658312,196.21,196.19,0.66]
["bitfinex","SOLUSD",1761809514074,3.8099855,196.2,196.19,0.66]
["bitfinex","SOLUSD",1761809516118,3.8099855,196.2,196.19,10.44882769]
["bitfinex","SOLUSD",1761809516119,8.90682545,196.2,196.19,10.44882769]
["bitfinex","SOLUSD",1761809519085,8.90682545,196.2,196.16,0.72]
["bitfinex","SOLUSD",1761809519290,3.8099855,196.19,196.17,10.50882769]
["bitfinex","SOLUSD",1761809519483,3.8099855,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761809519794,3.8099855,196.19,196.17,10.50882769]
["bitfinex","SOLUSD",1761809520614,5.09735956,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761809521611,5.09735956,196.18,196.14,12.73962228]
["bitfinex","SOLUSD",1761809521612,21.88467525,196.18,196.14,12.73962228]
["bitfinex","SOLUSD",1761809521914,7.47659092,196.17,196.08,0.72]
["bitfinex","SOLUSD",1761809522099,7.24659092,196.16,196.09,9.78882769]
["bitfinex","SOLUSD",1761809522292,3.81396057,196.15,196.07,1.99738966]
["bitfinex","SOLUSD",1761809522491,3.81396057,196.14,196.09,9.78882769]
["bitfinex","SOLUSD",1761809522695,3.81396057,196.13,196.09,9.78882769]
["bitfinex","SOLUSD",1761809523016,3.81396057,196.12,196.08,10.50882769]
["bitfinex","SOLUSD",1761809523210,3.8129934,196.11,196.07,9.78882769]
["bitfinex","SOLUSD",1761809523421,3.81000558,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761809523589,17.98564868,196.15,196.03,1.99738966]
["bitfinex","SOLUSD",1761809523793,4.03994549,196.14,196.05,9.78882769]
["bitfinex","SOLUSD",1761809524025,3.80994549,196.13,196.05,9.78882769]
["bitfinex","SOLUSD",1761809524211,3.80994549,196.13,196.04,0.72]
["bitfinex","SOLUSD",1761809524212,3.80994549,196.12,196.04,0.72]
["bitfinex","SOLUSD",1761809524388,4.03994549,196.12,196.04,0.72]
["bitfinex","SOLUSD",1761809524593,4.03994549,196.11,196.04,9.78882769]
["bitfinex","SOLUSD",1761809524813,3.80994549,196.1,196.04,9.78882769]
["bitfinex","SOLUSD",1761809525016,0.23,196.09,196.04,9.78882769]
["bitfinex","SOLUSD",1761809525215,0.23,196.09,196.03,9.78882769]
["bitfinex","SOLUSD",1761809525703,17.8498572,196.08,196.03,9.78882769]
["bitfinex","SOLUSD",1761809526097,18.0798572,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761809526299,0.23,196.07,196.02,9.78882769]
["bitfinex","SOLUSD",1761809526916,4.03033962,196.07,196.01,0.2]
["bitfinex","SOLUSD",1761809527426,0.23,196.06,196.01,0.2]
["bitfinex","SOLUSD",1761809527795,17.85258861,196.05,196.01,0.2]
["bitfinex","SOLUSD",1761809528001,3.80033962,196.04,196.01,0.2]
["bitfinex","SOLUSD",1761809528217,4.03033962,196.04,196.01,0.2]
["bitfinex","SOLUSD",1761809528729,0.23,196.03,196.01,0.2]
["bitfinex","SOLUSD",1761809529127,3.80033962,196.04,196.02,0.72]
["bitfinex","SOLUSD",1761809529305,5.1007396,196.05,196.02,0.72]
["bitfinex","SOLUSD",1761809529810,17.85076757,196.07,196.02,0.72]
["bitfinex","SOLUSD",1761809530011,3.78929158,196.06,196.02,0.72]
["bitfinex","SOLUSD",1761809532130,12.75054827,196.07,196.02,0.72]
["bitfinex","SOLUSD",1761809532333,12.98054827,196.07,196.02,0.72]
["bitfinex","SOLUSD",1761809532715,20.592,196.08,196.02,0.72]
["bitfinex","SOLUSD",1761809533028,25.49069589,196.15,196.02,7.81887096]
["bitfinex","SOLUSD",1761809533029,24.14575248,196.15,196.02,7.81887096]
["bitfinex","SOLUSD",1761809533220,5.10198638,196.12,196.02,2.71738966]
["bitfinex","SOLUSD",1761809533411,3.78144383,196.11,196.03,10.49882769]
["bitfinex","SOLUSD",1761809533605,3.78144383,196.1,196.05,9.78882769]
["bitfinex","SOLUSD",1761809533804,24.14575248,196.15,196.05,9.78882769]
["bitfinex","SOLUSD",1761809534002,21.6244222,196.14,196.05,9.78882769]
["bitfinex","SOLUSD",1761809534228,5.09891902,196.12,196.05,9.78882769]
["bitfinex","SOLUSD",1761809534444,3.78002535,196.11,196.05,9.78882769]
["bitfinex","SOLUSD",1761809535035,3.78002535,196.11,196.03,9.78882769]
["bitfinex","SOLUSD",1761809536233,24.37202535,196.11,196.01,0.91]
["bitfinex","SOLUSD",1761809536542,3.78002535,196.1,196.02,9.78882769]
["bitfinex","SOLUSD",1761809536731,3.78002535,196.09,196.02,9.78882769]
["bitfinex","SOLUSD",1761809536905,3.78002535,196.08,196.02,9.78882769]
["bitfinex","SOLUSD",1761809537104,17.84803671,196.1,196.02,1.99738966]
["bitfinex","SOLUSD",1761809537410,17.84803671,196.1,196.04,9.78882769]
["bitfinex","SOLUSD",1761809538322,12.74859765,196.1,196.04,9.78882769]
["bitfinex","SOLUSD",1761809538504,12.74859765,196.1,196.02,9.78882769]
["bitfinex","SOLUSD",1761809538834,12.74859765,196.1,196.04,9.78882769]
["bitfinex","SOLUSD",1761809539623,12.74859765,196.1,196.04,10.49882769]
["bitfinex","SOLUSD",1761809540013,5.09917903,196.11,196.04,9.78882769]
["bitfinex","SOLUSD",1761809540216,5.09865905,196.13,196.06,9.78882769]
["bitfinex","SOLUSD",1761809540411,3.77733973,196.12,196.06,9.78882769]
["bitfinex","SOLUSD",1761809540617,3.77733973,196.12,196.05,9.78882769]
["bitfinex","SOLUSD",1761809541141,3.77733973,196.12,196.02,2.70738966]
["bitfinex","SOLUSD",1761809541608,3.77733973,196.12,196.04,9.78882769]
["bitfinex","SOLUSD",1761809543042,37.41912665,196.15,196.04,9.78882769]
["bitfinex","SOLUSD",1761809543654,25.6329093,196.15,196.05,0.72]
["bitfinex","SOLUSD",1761809544016,25.6329093,196.15,196.05,2.71738966]
["bitfinex","SOLUSD",1761809544432,25.6329093,196.15,196.06,0.72]
["bitfinex","SOLUSD",1761809544632,25.6329093,196.15,196.04,12.50621735]
["bitfinex","SOLUSD",1761809544839,25.6329093,196.15,196.04,10.50882769]
["bitfinex","SOLUSD",1761809545155,20.50468645,196.15,196.05,0.72]
["bitfinex","SOLUSD",1761809545433,3.40133614,196.15,196.02,9.78882769]
["bitfinex","SOLUSD",1761809545634,17.38849983,196.18,196.02,9.78882769]
["bitfinex","SOLUSD",1761809545635,9.78882769,196.14,196.02,9.78882769]
["bitfinex","SOLUSD",1761809546027,9.78882769,196.14,196.01,9.98882769]
["bitfinex","SOLUSD",1761809546215,9.78882769,196.14,196.01,30.58082769]
["bitfinex","SOLUSD",1761809547125,20.592,196.11,196.02,0.72]
["bitfinex","SOLUSD",1761809549249,7.13921468,196.1,196.02,0.72]
["bitfinex","SOLUSD",1761809550625,7.13921468,196.1,196.02,2.71738966]
["bitfinex","SOLUSD",1761809550823,7.13921468,196.1,196.02,0.72]
["bitfinex","SOLUSD",1761809551022,7.13921468,196.1,196.04,9.78882769]
["bitfinex","SOLUSD",1761809551428,5.09943906,196.1,196.04,10.50882769]
["bitfinex","SOLUSD",1761809551819,5.09943906,196.1,196.01,21.512]
["bitfinex","SOLUSD",1761809552041,5.09943906,196.1,196.02,10.50882769]
["bitfinex","SOLUSD",1761809552643,5.09943906,196.1,196.03,0.72]
["bitfinex","SOLUSD",1761809553217,5.09943906,196.1,196.02,9.78882769]
["bitfinex","SOLUSD",1761809553642,5.09943906,196.1,196.02,10.50882769]
["bitfinex","SOLUSD",1761809554146,5.09943906,196.1,196.03,0.72]
["bitfinex","SOLUSD",1761809555053,3.78853267,196.09,196.03,0.72]
["bitfinex","SOLUSD",1761809555634,3.78853267,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761809555834,3.78853267,196.07,196.03,0.72]
["bitfinex","SOLUSD",1761809556016,3.78853267,196.06,196.03,0.72]
["bitfinex","SOLUSD",1761809556216,3.40133614,196.09,196.03,0.72]
["bitfinex","SOLUSD",1761809556440,3.7911862,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761809561328,3.7911862,196.07,196.03,0.72]
["bitfinex","SOLUSD",1761809561528,3.7911862,196.06,196.03,0.72]
["bitfinex","SOLUSD",1761809561826,3.7911862,196.05,196.03,0.72]
["bitfinex","SOLUSD",1761809562025,3.40133614,196.09,196.03,0.72]
["bitfinex","SOLUSD",1761809562330,3.80110572,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761809562544,3.80110572,196.07,196.03,0.72]
["bitfinex","SOLUSD",1761809562744,3.80409689,196.06,196.03,0.72]
["bitfinex","SOLUSD",1761809562937,3.80409689,196.05,196.03,0.72]
["bitfinex","SOLUSD",1761809563139,3.80409689,196.04,196.03,10.50882769]
["bitfinex","SOLUSD",1761809563624,3.80409689,196.08,196.03,10.50882769]
["bitfinex","SOLUSD",1761809563824,3.80409689,196.07,196.04,0.72]
["bitfinex","SOLUSD",1761809564048,3.80409689,196.06,196.04,0.72]
["bitfinex","SOLUSD",1761809564246,3.80409689,196.05,196.04,0.72]
["bitfinex","SOLUSD",1761809564449,3.80409689,196.05,196.04,13.63638248]
["bitfinex","SOLUSD",1761809564630,3.80409689,196.05,196.04,13.63544503]
["bitfinex","SOLUSD",1761809564831,3.80409689,196.05,196.04,10.50882769]
["bitfinex","SOLUSD",1761809565042,3.80409689,196.08,196.04,10.50882769]
["bitfinex","SOLUSD",1761809565241,3.80409689,196.07,196.05,0.72]
["bitfinex","SOLUSD",1761809565440,3.40133614,196.09,196.06,3.12661734]
["bitfinex","SOLUSD",1761809565647,3.8118204,196.08,196.06,3.12661734]
["bitfinex","SOLUSD",1761809565945,3.8118204,196.07,196.06,3.12661734]
["bitfinex","SOLUSD",1761809566832,7.21315654,196.07,196.06,3.12661734]
["bitfinex","SOLUSD",1761809567034,3.8118204,196.07,196.06,3.12661734]
["bitfinex","SOLUSD",1761809567233,7.21315654,196.07,196.06,3.12661734]
["bitfinex","SOLUSD",1761809567856,7.21315654,196.07,196.06,3.84661734]
["bitfinex","SOLUSD",1761809568662,3.8118204,196.07,196.06,13.63544503]
["bitfinex","SOLUSD",1761809572939,3.8118204,196.07,196.06,12.91544503]
["bitfinex","SOLUSD",1761809573141,3.8118204,196.07,196.06,13.63544503]
["bitfinex","SOLUSD",1761809577861,5.10014016,196.08,196.06,13.63544503]
["bitfinex","SOLUSD",1761809578167,5.10014016,196.08,196.07,3.84661734]
["bitfinex","SOLUSD",1761809578946,3.40133614,196.09,196.07,3.84661734]
["bitfinex","SOLUSD",1761809578947,5.09969911,196.09,196.07,3.84661734]
["bitfinex","SOLUSD",1761809579164,8.50103525,196.09,196.07,3.84661734]
["bitfinex","SOLUSD",1761809579348,5.09969911,196.09,196.07,3.84661734]
["bitfinex","SOLUSD",1761809579664,3.40133614,196.08,196.04,3.12661734]
["bitfinex","SOLUSD",1761809579871,3.40133614,196.07,196.04,3.84661734]
["bitfinex","SOLUSD",1761809580058,3.40133614,196.08,196.05,0.72]
["bitfinex","SOLUSD",1761809580266,3.40133614,196.08,196.05,3.84661734]
["bitfinex","SOLUSD",1761809580953,3.40133614,196.08,196.06,0.72]
["bitfinex","SOLUSD",1761809581270,3.40133614,196.07,196.06,3.84661734]
["bitfinex","SOLUSD",1761809581440,3.40133614,196.08,196.06,3.84661734]
["bitfinex","SOLUSD",1761809581761,3.40133614,196.07,196.06,3.12661734]
["bitfinex","SOLUSD",1761809581959,3.40133614,196.08,196.06,3.12607177]
["bitfinex","SOLUSD",1761809582168,3.40133614,196.08,196.06,3.84607177]
["bitfinex","SOLUSD",1761809582844,3.40133614,196.08,196.06,3.12607177]
["bitfinex","SOLUSD",1761809583060,3.40133614,196.08,196.07,0.72]
["bitfinex","SOLUSD",1761809583540,3.40133614,196.08,196.06,3.84607177]
["bitfinex","SOLUSD",1761809583951,3.40133614,196.08,196.07,0.72]
["bitfinex","SOLUSD",1761809584365,3.40133614,196.12,196.07,8.9462337]
["bitfinex","SOLUSD",1761809584578,3.40133614,196.17,196.11,3.12607177]
["bitfinex","SOLUSD",1761809584764,4.28671353,196.19,196.14,3.12607177]
["bitfinex","SOLUSD",1761809584765,3.40133614,196.16,196.14,3.12607177]
["bitfinex","SOLUSD",1761809584943,3.40133614,196.15,196.14,3.12607177]
["bitfinex","SOLUSD",1761809585148,3.40133614,196.15,196.14,3.84607177]
["bitfinex","SOLUSD",1761809585349,123.992,196.21,196.14,3.84607177]
["bitfinex","SOLUSD",1761809585350,3.40133614,196.18,196.14,3.84607177]
["bitfinex","SOLUSD",1761809585550,3.40133614,196.17,196.14,3.84607177]
["bitfinex","SOLUSD",1761809585762,4.28671353,196.2,196.14,3.84607177]
["bitfinex","SOLUSD",1761809585763,3.40133614,196.16,196.14,3.84607177]
["bitfinex","SOLUSD",1761809585978,3.40133614,196.16,196.07,38.4427102]
["bitfinex","SOLUSD",1761809585979,3.40133614,196.19,196.15,3.12607177]
["bitfinex","SOLUSD",1761809586265,8.5553866,196.29,196.15,3.12607177]
["bitfinex","SOLUSD",1761809586266,3.43390483,196.21,196.18,3.12607177]
["bitfinex","SOLUSD",1761809586563,5.71083355,196.28,196.17,9.78882769]
["bitfinex","SOLUSD",1761809586564,3.43390483,196.27,196.17,9.78882769]
["bitfinex","SOLUSD",1761809586753,7.51013024,196.26,196.22,3.12607177]
["bitfinex","SOLUSD",1761809586953,3.43390483,196.25,196.22,3.12607177]
["bitfinex","SOLUSD",1761809587156,3.43390483,196.24,196.22,3.84607177]
["bitfinex","SOLUSD",1761809587359,17.70069377,196.26,196.21,3.12607177]
["bitfinex","SOLUSD",1761809587560,17.70069377,196.26,196.15,15.41807147]
["bitfinex","SOLUSD",1761809587561,14.26678894,196.26,196.22,3.84607177]
["bitfinex","SOLUSD",1761809587777,14.26678894,196.26,196.23,0.72]
["bitfinex","SOLUSD",1761809589064,4.07622541,196.26,196.23,0.72]
["bitfinex","SOLUSD",1761809589666,14.26678894,196.26,196.23,0.72]
["bitfinex","SOLUSD",1761809589869,3.80102169,196.25,196.23,0.72]
["bitfinex","SOLUSD",1761809590273,4.07664084,196.24,196.23,0.72]
["bitfinex","SOLUSD",1761809591157,10.19056353,196.26,196.23,0.72]
["bitfinex","SOLUSD",1761809592754,3.79241402,196.25,196.2,0.72]
["bitfinex","SOLUSD",1761809593455,3.43390483,196.29,196.2,0.72]
["bitfinex","SOLUSD",1761809593456,4.07664084,196.24,196.2,0.72]
["bitfinex","SOLUSD",1761809594357,4.07664084,196.24,196.2,3.84607177]
["bitfinex","SOLUSD",1761809594756,4.07664084,196.24,196.21,0.72]
["bitfinex","SOLUSD",1761809595089,3.43390483,196.29,196.21,3.84607177]
["bitfinex","SOLUSD",1761809595396,3.78895737,196.28,196.22,9.78882769]
["bitfinex","SOLUSD",1761809595571,3.78895737,196.28,196.22,10.50882769]
["bitfinex","SOLUSD",1761809595880,3.78895737,196.28,196.22,9.78882769]
["bitfinex","SOLUSD",1761809596075,3.78895737,196.28,196.22,10.50882769]
["bitfinex","SOLUSD",1761809596267,3.78895737,196.28,196.22,9.78882769]
["bitfinex","SOLUSD",1761809596471,3.43390483,196.31,196.23,0.72]
["bitfinex","SOLUSD",1761809596674,10.15364647,196.3,196.23,0.72]
["bitfinex","SOLUSD",1761809596877,3.78584209,196.29,196.23,0.72]
["bitfinex","SOLUSD",1761809597573,8.91583452,196.28,196.23,0.72]
["bitfinex","SOLUSD",1761809600088,6.36845323,196.28,196.23,0.72]
["bitfinex","SOLUSD",1761809601892,12.73560875,196.3,196.26,3.12607177]
["bitfinex","SOLUSD",1761809601893,8.91492613,196.3,196.26,3.12607177]
["bitfinex","SOLUSD",1761809602096,8.91492613,196.3,196.27,0.72]
["bitfinex","SOLUSD",1761809602097,6.36780438,196.3,196.27,0.72]
["bitfinex","SOLUSD",1761809602472,2.54686226,196.32,196.27,0.72]
["bitfinex","SOLUSD",1761809602797,2.54686226,196.32,196.27,3.84607177]
["bitfinex","SOLUSD",1761809602981,8.91401792,196.32,196.27,0.72]
["bitfinex","SOLUSD",1761809603185,8.91401792,196.32,196.28,0.72]
["bitfinex","SOLUSD",1761809604192,6.36715566,196.32,196.28,0.72]
["bitfinex","SOLUSD",1761809613694,8.91401792,196.32,196.28,0.72]
["bitfinex","SOLUSD",1761809615200,3.7776545,196.31,196.28,0.72]
["bitfinex","SOLUSD",1761809615408,2.54712175,196.3,196.28,0.72]
["bitfinex","SOLUSD",1761809616103,2.54699189,196.32,196.28,0.72]
["bitfinex","SOLUSD",1761809616480,2.54699189,196.32,196.28,3.84607177]
["bitfinex","SOLUSD",1761809616893,2.54699189,196.32,196.29,0.7]
["bitfinex","SOLUSD",1761809617080,103.4,196.34,196.29,0.7]
["bitfinex","SOLUSD",1761809617081,2.54660283,196.34,196.3,9.78882769]
["bitfinex","SOLUSD",1761809617606,2.54660283,196.34,196.31,0.7]
["bitfinex","SOLUSD",1761809618880,2.54660283,196.34,196.31,3.82607177]
["bitfinex","SOLUSD",1761809619110,2.54660283,196.34,196.32,0.7]
["bitfinex","SOLUSD",1761809621886,2.64649732,196.35,196.32,2.69554359]
["bitfinex","SOLUSD",1761809622408,2.64649732,196.35,196.33,0.7]
["bitfinex","SOLUSD",1761809623313,2.64649732,196.35,196.3,21.292]
["bitfinex","SOLUSD",1761809623314,9.01268015,196.35,196.3,21.292]
["bitfinex","SOLUSD",1761809623517,3.783678,196.34,196.31,0.7]
["bitfinex","SOLUSD",1761809623701,2.54673254,196.33,196.31,0.7]
["bitfinex","SOLUSD",1761809624791,8.9131099,196.34,196.31,0.7]
["bitfinex","SOLUSD",1761809625812,0.1,196.35,196.33,1.99554359]
["bitfinex","SOLUSD",1761809626037,0.1,196.35,196.34,1.99554359]
["bitfinex","SOLUSD",1761809626335,2.64647313,196.35,196.34,0.7]
["bitfinex","SOLUSD",1761809626614,2.64647313,196.35,196.32,10.48882769]
["bitfinex","SOLUSD",1761809626820,3.78770034,196.34,196.33,0.7]
["bitfinex","SOLUSD",1761809627005,3.78770034,196.34,196.32,9.78882769]
["bitfinex","SOLUSD",1761809627006,3.78770034,196.34,196.31,0.7]
["bitfinex","SOLUSD",1761809627208,3.78770034,196.34,196.32,0.7]
["bitfinex","SOLUSD",1761809627592,3.79097471,196.33,196.32,0.7]
["bitfinex","SOLUSD",1761809627916,3.79097471,196.34,196.32,0.7]
["bitfinex","SOLUSD",1761809628925,2.54673254,196.33,196.32,0.7]
["bitfinex","SOLUSD",1761809629226,6.33770725,196.33,196.32,0.7]
["bitfinex","SOLUSD",1761809638693,3.79097471,196.33,196.32,10.48882769]
["bitfinex","SOLUSD",1761809639516,2.54662517,196.34,196.33,9.78882769]
["bitfinex","SOLUSD",1761809639715,3.80658031,196.34,196.33,10.43882769]
["bitfinex","SOLUSD",1761809640797,3.80658031,196.34,196.33,12.43437128]
["bitfinex","SOLUSD",1761809640997,2.6464822,196.35,196.33,12.43437128]
["bitfinex","SOLUSD",1761809640998,0.1,196.35,196.33,12.43437128]
["bitfinex","SOLUSD",1761809641212,0.1,196.35,196.34,12.43437128]
["bitfinex","SOLUSD",1761809641817,0.1,196.35,196.34,12.57653285]
["bitfinex","SOLUSD",1761809642218,0.1,196.36,196.35,11.92653285]
["bitfinex","SOLUSD",1761809642517,0.1,196.38,196.37,30.52298926]
["bitfinex","SOLUSD",1761809642721,0.1,196.38,196.37,43.46853285]
["bitfinex","SOLUSD",1761809642911,0.1,196.38,196.37,45.50888072]
["bitfinex","SOLUSD",1761809644004,0.1,196.38,196.37,43.51333713]
["bitfinex","SOLUSD",1761809644205,0.1,196.38,196.37,45.50888072]
["bitfinex","SOLUSD",1761809644729,0.1,196.38,196.37,35.06671915]
["bitfinex","SOLUSD",1761809644933,2.64608412,196.38,196.37,30.38082769]
["bitfinex","SOLUSD",1761809645306,2.64608412,196.38,196.37,31.03082769]
["bitfinex","SOLUSD",1761809646898,0.1,196.38,196.37,31.03082769]
["bitfinex","SOLUSD",1761809647326,2.64608412,196.38,196.37,31.03082769]
["bitfinex","SOLUSD",1761809649243,9.01129442,196.38,196.34,0.65]
["bitfinex","SOLUSD",1761809649412,9.01129442,196.38,196.35,0.65]
["bitfinex","SOLUSD",1761809649804,9.01129442,196.38,196.33,10.43882769]
["bitfinex","SOLUSD",1761809650040,9.01129442,196.38,196.35,9.78882769]
["bitfinex","SOLUSD",1761809650349,3.80169181,196.37,196.35,9.78882769]
["bitfinex","SOLUSD",1761809650807,3.80169181,196.37,196.35,0.65]
["bitfinex","SOLUSD",1761809651008,9.01129442,196.38,196.35,0.65]
["bitfinex","SOLUSD",1761809651243,3.80183464,196.37,196.35,0.65]
["bitfinex","SOLUSD",1761809651426,9.01129442,196.38,196.35,0.65]
["bitfinex","SOLUSD",1761809653910,9.01129442,196.38,196.34,9.78882769]
["bitfinex","SOLUSD",1761809654110,9.01129442,196.38,196.34,10.48882769]
["bitfinex","SOLUSD",1761809654332,9.01129442,196.38,196.34,0.7]
["bitfinex","SOLUSD",1761809654940,2.54634345,196.36,196.34,0.7]
["bitfinex","SOLUSD",1761809655319,2.54634345,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761809656036,5.09242756,196.37,196.35,7.59098999]
["bitfinex","SOLUSD",1761809656280,3.8025949,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761809657010,8.8952818,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761809659914,47.29043355,196.36,196.28,9.78882769]
["bitfinex","SOLUSD",1761809660130,7.40220607,196.35,196.28,9.78882769]
["bitfinex","SOLUSD",1761809660331,3.8025949,196.34,196.28,10.48882769]
["bitfinex","SOLUSD",1761809660537,3.8025949,196.33,196.28,9.78882769]
["bitfinex","SOLUSD",1761809660733,3.8025949,196.32,196.29,0.7]
["bitfinex","SOLUSD",1761809660942,3.8025949,196.31,196.29,0.7]
["bitfinex","SOLUSD",1761809661117,3.39961117,196.35,196.29,0.7]
["bitfinex","SOLUSD",1761809661318,3.80729756,196.34,196.29,0.7]
["bitfinex","SOLUSD",1761809661518,3.80729756,196.33,196.29,0.7]
["bitfinex","SOLUSD",1761809661736,3.80729756,196.32,196.29,0.7]
["bitfinex","SOLUSD",1761809662032,3.80729756,196.31,196.29,0.7]
["bitfinex","SOLUSD",1761809662239,17.82712779,196.33,196.29,0.7]
["bitfinex","SOLUSD",1761809662535,3.80768732,196.32,196.29,0.7]
["bitfinex","SOLUSD",1761809663935,5.093984,196.31,196.29,0.7]
["bitfinex","SOLUSD",1761809664135,3.80768732,196.3,196.29,0.7]
["bitfinex","SOLUSD",1761809664927,8.90193082,196.3,196.29,0.7]
["bitfinex","SOLUSD",1761809666142,3.80768732,196.3,196.29,10.48882769]
["bitfinex","SOLUSD",1761809666325,8.90193082,196.3,196.29,10.48882769]
["bitfinex","SOLUSD",1761809668646,8.90193082,196.3,196.29,10.43882769]
["bitfinex","SOLUSD",1761809672339,5.0942435,196.3,196.29,10.43882769]
["bitfinex","SOLUSD",1761809672751,5.0942435,196.3,196.26,21.242]
["bitfinex","SOLUSD",1761809672932,5.0942435,196.3,196.19,0.65]
["bitfinex","SOLUSD",1761809672933,4.00648205,196.29,196.19,0.65]
["bitfinex","SOLUSD",1761809673135,3.80648205,196.28,196.19,0.65]
["bitfinex","SOLUSD",1761809673444,3.80648205,196.27,196.2,9.78882769]
["bitfinex","SOLUSD",1761809673629,3.80648205,196.26,196.2,9.78882769]
["bitfinex","SOLUSD",1761809679951,12.74080114,196.22,196.18,0.65]
["bitfinex","SOLUSD",1761809682960,0.2,196.21,196.15,0.2]
["bitfinex","SOLUSD",1761809683132,3.98990315,196.21,196.15,0.2]
["bitfinex","SOLUSD",1761809683332,5.09683995,196.2,196.16,0.65]
["bitfinex","SOLUSD",1761809684260,18.03893984,196.2,196.15,0.2]
["bitfinex","SOLUSD",1761809684636,0.2,196.19,196.15,0.2]
["bitfinex","SOLUSD",1761809685366,17.84075847,196.18,196.15,0.2]
["bitfinex","SOLUSD",1761809685863,3.98497156,196.17,196.08,0.65]
["bitfinex","SOLUSD",1761809686244,0.2,196.16,196.08,0.65]
["bitfinex","SOLUSD",1761809687346,17.84348711,196.15,196.08,0.65]
["bitfinex","SOLUSD",1761809687859,0.2,196.14,196.06,0.65]
["bitfinex","SOLUSD",1761809688059,3.98097431,196.14,196.06,0.65]
["bitfinex","SOLUSD",1761809688362,0.2,196.13,196.06,0.65]
["bitfinex","SOLUSD",1761809688750,3.98097431,196.13,196.06,0.65]
["bitfinex","SOLUSD",1761809688948,0.2,196.12,196.04,20.592]
["bitfinex","SOLUSD",1761809689154,0.2,196.12,196.04,0.65]
["bitfinex","SOLUSD",1761809689469,17.84712661,196.11,196.04,0.65]
["bitfinex","SOLUSD",1761809689638,17.84712661,196.11,196.02,0.65]
["bitfinex","SOLUSD",1761809689844,0.2,196.1,196.02,0.65]
["bitfinex","SOLUSD",1761809690368,0.2,196.1,196.02,3.77293578]
["bitfinex","SOLUSD",1761809690740,0.2,196.1,196.03,0.65]
["bitfinex","SOLUSD",1761809691067,17.8489469,196.09,196.03,0.65]
["bitfinex","SOLUSD",1761809691773,17.8489469,196.09,196.03,3.77293578]
["bitfinex","SOLUSD",1761809691954,17.8489469,196.09,196.03,0.65]
["bitfinex","SOLUSD",1761809692260,17.8489469,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761809692957,12.74924779,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761809693972,12.94924779,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761809694646,12.74924779,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761809695063,18.0489469,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761809695239,17.8489469,196.09,196.04,0.65]
["bitfinex","SOLUSD",1761809695642,5.09969911,196.09,196.04,3.77293578]
["bitfinex","SOLUSD",1761809696038,5.09969911,196.09,196.05,0.72]
["bitfinex","SOLUSD",1761809696871,5.0994685,196.1,196.05,0.72]
["bitfinex","SOLUSD",1761809697054,0.2,196.11,196.05,0.72]
["bitfinex","SOLUSD",1761809697055,5.09918967,196.11,196.05,3.84293578]
["bitfinex","SOLUSD",1761809697250,18.04713725,196.11,196.02,0.72]
["bitfinex","SOLUSD",1761809697449,0.2,196.1,196.02,3.84293578]
["bitfinex","SOLUSD",1761809697951,0.2,196.1,196.03,0.72]
["bitfinex","SOLUSD",1761809699055,5.09969911,196.09,196.03,0.72]
["bitfinex","SOLUSD",1761809699578,5.29969911,196.09,196.03,0.72]
["bitfinex","SOLUSD",1761809699869,5.29969911,196.09,196.03,3.84293578]
["bitfinex","SOLUSD",1761809700071,5.29969911,196.09,196.04,0.72]
["bitfinex","SOLUSD",1761809701037,5.09969911,196.09,196.04,0.72]
["bitfinex","SOLUSD",1761809701244,129.09095538,196.12,196.06,3.12293578]
["bitfinex","SOLUSD",1761809701472,123.992,196.12,196.06,0.72]
["bitfinex","SOLUSD",1761809701771,129.29103263,196.12,196.06,0.72]
["bitfinex","SOLUSD",1761809702064,3.76928584,196.11,196.06,0.72]
["bitfinex","SOLUSD",1761809702269,3.96928584,196.11,196.06,0.72]
["bitfinex","SOLUSD",1761809702856,5.09943906,196.1,196.06,0.72]
["bitfinex","SOLUSD",1761809703171,0.2,196.11,196.06,0.72]
["bitfinex","SOLUSD",1761809703375,3.9695989,196.11,196.06,0.72]
["bitfinex","SOLUSD",1761809704067,3.7695989,196.11,196.06,0.72]
["bitfinex","SOLUSD",1761809704369,8.86882279,196.11,196.06,0.72]
["bitfinex","SOLUSD",1761809704551,5.09922389,196.11,196.06,0.72]
["bitfinex","SOLUSD",1761809705171,123.992,196.12,196.06,0.72]
["bitfinex","SOLUSD",1761809705362,103.4,196.12,196.07,3.12293578]
["bitfinex","SOLUSD",1761809705866,103.4,196.12,196.08,0.72]
["bitfinex","SOLUSD",1761809706045,108.49898559,196.12,196.08,0.72]
["bitfinex","SOLUSD",1761809706248,0.2,196.11,196.05,0.72]
["bitfinex","SOLUSD",1761809706453,3.97175058,196.11,196.05,0.72]
["bitfinex","SOLUSD",1761809706849,5.09943906,196.1,196.05,0.72]
["bitfinex","SOLUSD",1761809707671,5.09943906,196.1,196.05,10.50882769]
["bitfinex","SOLUSD",1761809707856,5.09943906,196.1,196.06,0.72]
["bitfinex","SOLUSD",1761809708043,5.29943906,196.1,196.05,9.78882769]
["bitfinex","SOLUSD",1761809708249,5.29943906,196.1,196.05,0.72]
["bitfinex","SOLUSD",1761809708792,5.09917903,196.11,196.05,0.72]
["bitfinex","SOLUSD",1761809708955,3.77377842,196.1,196.05,0.72]
["bitfinex","SOLUSD",1761809709153,3.97377842,196.1,196.03,0.72]
["bitfinex","SOLUSD",1761809709366,0.2,196.09,196.01,20.792]
["bitfinex","SOLUSD",1761809709574,0.2,196.09,196.02,10.50882769]
["bitfinex","SOLUSD",1761809710775,5.0999592,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761809710963,5.0996003,196.1,196.03,0.72]
["bitfinex","SOLUSD",1761809711155,3.77576881,196.09,196.03,5.8199592]
["bitfinex","SOLUSD",1761809711556,20.592,196.11,196.04,3.84293578]
["bitfinex","SOLUSD",1761809711853,5.09787928,196.16,196.08,3.12293578]
["bitfinex","SOLUSD",1761809712056,3.77655489,196.15,196.08,3.12293578]
["bitfinex","SOLUSD",1761809712265,3.77655489,196.15,196.09,0.72]
["bitfinex","SOLUSD",1761809712584,3.77655489,196.15,196.09,16.04841121]
["bitfinex","SOLUSD",1761809712794,8.87487892,196.15,196.09,16.04841121]
["bitfinex","SOLUSD",1761809712978,3.77655489,196.14,196.09,16.04841121]
["bitfinex","SOLUSD",1761809713362,3.77655489,196.13,196.09,16.04841121]
["bitfinex","SOLUSD",1761809713565,3.59909753,196.16,196.09,0.72]
["bitfinex","SOLUSD",1761809713566,0.2,196.15,196.09,0.72]
["bitfinex","SOLUSD",1761809714094,9.07899328,196.15,196.09,0.72]
["bitfinex","SOLUSD",1761809714398,3.78081171,196.14,196.09,0.72]
["bitfinex","SOLUSD",1761809715299,8.87927769,196.14,196.09,0.72]
["bitfinex","SOLUSD",1761809715603,3.78081171,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761809717099,3.78081171,196.13,196.09,5.81846598]
["bitfinex","SOLUSD",1761809717302,3.78081171,196.13,196.1,0.7]
["bitfinex","SOLUSD",1761809717502,0.2,196.12,196.06,0.7]
["bitfinex","SOLUSD",1761809717671,3.98081171,196.12,196.06,0.7]
["bitfinex","SOLUSD",1761809717865,3.98081171,196.12,196.06,5.79846598]
["bitfinex","SOLUSD",1761809718073,3.98081171,196.12,196.06,0.7]
["bitfinex","SOLUSD",1761809718292,3.78081171,196.11,196.06,0.7]
["bitfinex","SOLUSD",1761809718981,3.98081171,196.11,196.04,0.7]
["bitfinex","SOLUSD",1761809719181,3.78081171,196.1,196.04,0.7]
["bitfinex","SOLUSD",1761809719378,8.88048367,196.1,196.04,9.19776198]
["bitfinex","SOLUSD",1761809719679,3.78081171,196.09,196.04,9.19776198]
["bitfinex","SOLUSD",1761809719890,3.78081171,196.09,196.05,0.7]
["bitfinex","SOLUSD",1761809720905,5.09920867,196.11,196.05,0.7]
["bitfinex","SOLUSD",1761809720906,3.78081171,196.08,196.05,0.7]
["bitfinex","SOLUSD",1761809721198,3.78081171,196.07,196.05,0.7]
["bitfinex","SOLUSD",1761809721388,3.78081171,196.06,196.05,0.7]
["bitfinex","SOLUSD",1761809721586,3.39909753,196.11,196.05,0.7]
["bitfinex","SOLUSD",1761809721587,3.78081171,196.09,196.05,0.7]
["bitfinex","SOLUSD",1761809721790,3.78081171,196.08,196.05,0.7]
["bitfinex","SOLUSD",1761809721976,3.78081171,196.07,196.05,0.7]
["bitfinex","SOLUSD",1761809722182,3.78081171,196.06,196.05,0.7]
["bitfinex","SOLUSD",1761809722775,3.78081171,196.1,196.05,0.7]
["bitfinex","SOLUSD",1761809722979,3.78081171,196.09,196.05,0.7]
["bitfinex","SOLUSD",1761809723203,3.78081171,196.09,196.01,0.2]
["bitfinex","SOLUSD",1761809723204,3.78081171,196.08,196.01,0.2]
["bitfinex","SOLUSD",1761809723412,8.88103101,196.07,196.01,0.88]
["bitfinex","SOLUSD",1761809723580,3.78081171,196.06,196.02,5.09950617]
["bitfinex","SOLUSD",1761809723780,3.78081171,196.06,196.02,5.77950617]
["bitfinex","SOLUSD",1761809723990,3.78081171,196.06,196.03,0.68]
["bitfinex","SOLUSD",1761809724489,3.78081171,196.05,196.03,0.68]
["bitfinex","SOLUSD",1761809724711,3.78081171,196.04,196.03,0.68]
["bitfinex","SOLUSD",1761809724892,3.78081171,196.04,196.01,0.88]
["bitfinex","SOLUSD",1761809725092,3.78081171,196.03,196.02,0.68]
["bitfinex","SOLUSD",1761809725304,3.80649062,196.05,196.02,0.68]
["bitfinex","SOLUSD",1761809725492,3.80649062,196.04,196.02,0.68]
["bitfinex","SOLUSD",1761809725684,3.80649062,196.03,196.02,0.68]
["bitfinex","SOLUSD",1761809726207,3.80649062,196.05,196.02,0.68]
["bitfinex","SOLUSD",1761809726421,3.80649062,196.04,196.02,0.68]
["bitfinex","SOLUSD",1761809726714,3.80649062,196.03,196.01,0.2]
["bitfinex","SOLUSD",1761809726917,3.80649062,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761809727096,7.20558815,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761809728790,3.80649062,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761809730014,8.90801087,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761809730211,13.14791061,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761809730588,3.80649062,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761809733820,3.80649062,196.02,196.01,0.88]
["bitfinex","SOLUSD",1761809734011,3.80649062,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761809735336,9.10801087,196.02,196.01,0.2]
["bitfinex","SOLUSD",1761809735714,9.25017244,196.02,196.01,0.1]
["bitfinex","SOLUSD",1761809735944,20.73416157,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809736108,24.54065219,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809736557,28.68496039,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809736836,24.39849062,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809737323,29.50053143,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809737917,3.80649062,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809738741,3.80649062,196.0,195.99,0.78000001]
["bitfinex","SOLUSD",1761809738909,3.80649062,196.02,195.99,0.78000001]
["bitfinex","SOLUSD",1761809739121,3.80649062,196.01,195.99,0.78000001]
["bitfinex","SOLUSD",1761809739325,3.80649062,196.0,195.99,0.78000001]
["bitfinex","SOLUSD",1761809739931,8.90836931,196.01,195.99,0.10000001]
["bitfinex","SOLUSD",1761809740129,3.80649062,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809741733,8.90853143,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809741932,3.80649062,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809742236,3.80649062,196.0,195.99,0.78000001]
["bitfinex","SOLUSD",1761809742616,3.80649062,196.02,195.99,0.78000001]
["bitfinex","SOLUSD",1761809742837,3.80649062,196.01,195.99,0.78000001]
["bitfinex","SOLUSD",1761809743142,3.80649062,196.0,195.99,0.78000001]
["bitfinex","SOLUSD",1761809743340,3.80649062,196.02,195.99,0.78000001]
["bitfinex","SOLUSD",1761809743740,8.90803372,196.02,195.99,0.78000001]
["bitfinex","SOLUSD",1761809743934,3.80649062,196.01,195.99,0.78000001]
["bitfinex","SOLUSD",1761809745316,3.80649062,196.0,195.99,0.78000001]
["bitfinex","SOLUSD",1761809746062,3.80649062,196.02,195.99,0.78000001]
["bitfinex","SOLUSD",1761809746224,3.80290663,196.01,195.99,0.78000001]
["bitfinex","SOLUSD",1761809746427,20.592,196.05,195.99,2.78313211]
["bitfinex","SOLUSD",1761809746752,3.80289805,196.04,195.99,2.78313211]
["bitfinex","SOLUSD",1761809746958,5.1005313,196.06,195.99,2.78313211]
["bitfinex","SOLUSD",1761809746959,3.80289805,196.03,196.0,0.68]
["bitfinex","SOLUSD",1761809747257,5.1005313,196.06,196.0,0.68]
["bitfinex","SOLUSD",1761809747258,3.80289805,196.02,196.0,0.68]
["bitfinex","SOLUSD",1761809747443,5.1005313,196.06,196.0,0.68]
["bitfinex","SOLUSD",1761809747641,3.80284615,196.05,196.0,0.68]
["bitfinex","SOLUSD",1761809748560,3.80284615,196.05,196.0,2.6831321]
["bitfinex","SOLUSD",1761809748759,3.80284615,196.04,196.01,2.0031321]
["bitfinex","SOLUSD",1761809748930,20.592,196.09,196.02,2.6831321]
["bitfinex","SOLUSD",1761809749258,20.592,196.09,196.03,0.68]
["bitfinex","SOLUSD",1761809749259,8.90254803,196.08,196.03,0.68]
["bitfinex","SOLUSD",1761809749438,3.80254636,196.07,196.03,0.68]
["bitfinex","SOLUSD",1761809749953,3.80254636,196.06,196.03,0.68]
["bitfinex","SOLUSD",1761809750257,3.8026794,196.05,196.03,0.68]
["bitfinex","SOLUSD",1761809750477,3.8026794,196.04,196.03,0.68]
["bitfinex","SOLUSD",1761809750755,3.8026794,196.08,196.03,0.68]
["bitfinex","SOLUSD",1761809751060,3.8026794,196.07,196.03,0.68]
["bitfinex","SOLUSD",1761809751236,3.8026794,196.06,196.03,0.68]
["bitfinex","SOLUSD",1761809751432,3.8026794,196.05,196.03,0.68]
["bitfinex","SOLUSD",1761809751644,3.8026794,196.04,196.03,0.68]
["bitfinex","SOLUSD",1761809751852,3.8026794,196.08,196.03,0.68]
["bitfinex","SOLUSD",1761809752462,8.90266278,196.08,196.03,0.68]
["bitfinex","SOLUSD",1761809752639,3.8026794,196.07,196.03,0.68]
["bitfinex","SOLUSD",1761809753648,3.8026794,196.06,196.03,0.68]
["bitfinex","SOLUSD",1761809753854,3.8026794,196.05,196.03,0.68]
["bitfinex","SOLUSD",1761809754065,3.8026794,196.04,196.03,0.68]
["bitfinex","SOLUSD",1761809754246,3.8026794,196.07,196.03,0.68]
["bitfinex","SOLUSD",1761809754445,3.8026794,196.06,196.03,0.68]
["bitfinex","SOLUSD",1761809754765,3.8026794,196.05,196.03,0.68]
["bitfinex","SOLUSD",1761809754966,4.28646977,196.13,196.04,2.0031321]
["bitfinex","SOLUSD",1761809755161,4.28646977,196.13,196.03,0.68]
["bitfinex","SOLUSD",1761809755162,3.80328479,196.12,196.05,2.0031321]
["bitfinex","SOLUSD",1761809755465,3.80328479,196.11,196.06,2.0031321]
["bitfinex","SOLUSD",1761809755658,3.80328479,196.1,196.05,2.0031321]
["bitfinex","SOLUSD",1761809755853,3.80328479,196.09,196.05,2.0031321]
["bitfinex","SOLUSD",1761809756065,3.80328479,196.08,196.06,0.71]
["bitfinex","SOLUSD",1761809756366,5.09890726,196.13,196.06,0.71]
["bitfinex","SOLUSD",1761809756575,107.20297466,196.12,196.06,0.71]
["bitfinex","SOLUSD",1761809756749,3.80297466,196.11,196.06,0.71]
["bitfinex","SOLUSD",1761809757273,8.90220554,196.11,196.06,0.71]
["bitfinex","SOLUSD",1761809757468,3.80297466,196.1,196.06,0.71]
["bitfinex","SOLUSD",1761809758471,3.80297466,196.09,196.06,0.71]
["bitfinex","SOLUSD",1761809758769,3.80297466,196.08,196.06,0.71]
["bitfinex","SOLUSD",1761809758972,108.49895915,196.12,196.06,0.71]
["bitfinex","SOLUSD",1761809759176,3.80400006,196.11,196.06,0.71]
["bitfinex","SOLUSD",1761809761352,8.90321142,196.11,196.06,0.71]
["bitfinex","SOLUSD",1761809761658,3.80400006,196.1,196.06,0.71]
["bitfinex","SOLUSD",1761809762767,3.80400006,196.09,196.06,0.71]
["bitfinex","SOLUSD",1761809763077,3.80400006,196.08,196.06,0.71]
["bitfinex","SOLUSD",1761809763259,108.49895994,196.12,196.06,0.71]
["bitfinex","SOLUSD",1761809763450,3.80643739,196.11,196.06,0.71]
["bitfinex","SOLUSD",1761809765187,3.80635577,196.1,196.06,0.71]
["bitfinex","SOLUSD",1761809765477,3.80635577,196.09,196.06,0.71]
["bitfinex","SOLUSD",1761809765674,3.80635577,196.08,196.06,2.7131321]
["bitfinex","SOLUSD",1761809765895,103.4,196.12,196.07,0.71]
["bitfinex","SOLUSD",1761809766050,3.80613126,196.11,196.07,0.71]
["bitfinex","SOLUSD",1761809766371,3.80613126,196.11,196.07,2.7131321]
["bitfinex","SOLUSD",1761809766868,3.80613126,196.11,196.08,0.71]
["bitfinex","SOLUSD",1761809767672,3.80613126,196.11,196.1,2.0031321]
["bitfinex","SOLUSD",1761809768278,103.4,196.17,196.1,2.7131321]
["bitfinex","SOLUSD",1761809768481,3.8036862,196.16,196.11,0.71]
["bitfinex","SOLUSD",1761809770372,3.8036862,196.16,196.13,2.0031321]
["bitfinex","SOLUSD",1761809770575,3.8036862,196.15,196.14,2.0031321]
["bitfinex","SOLUSD",1761809770758,3.8036862,196.2,196.14,2.0031321]
["bitfinex","SOLUSD",1761809770957,3.8036862,196.19,196.15,0.71]
["bitfinex","SOLUSD",1761809771190,3.8036862,196.18,196.15,0.71]
["bitfinex","SOLUSD",1761809771371,103.4,196.22,196.15,0.71]
["bitfinex","SOLUSD",1761809771372,5.09633198,196.22,196.15,0.71]
["bitfinex","SOLUSD",1761809771571,3.79848921,196.21,196.15,0.71]
["bitfinex","SOLUSD",1761809771771,3.79848921,196.2,196.15,0.71]
["bitfinex","SOLUSD",1761809771976,3.79848921,196.19,196.15,21.302]
["bitfinex","SOLUSD",1761809772180,0.1,196.25,196.18,2.0031321]
["bitfinex","SOLUSD",1761809772379,0.1,196.25,196.21,2.0031321]
["bitfinex","SOLUSD",1761809772992,0.1,196.25,196.18,5.09734074]
["bitfinex","SOLUSD",1761809772993,0.1,196.25,196.22,2.7131321]
["bitfinex","SOLUSD",1761809773286,0.1,196.25,196.22,0.71]
["bitfinex","SOLUSD",1761809773588,0.1,196.25,196.23,0.66]
["bitfinex","SOLUSD",1761809777195,5.1955975,196.25,196.2,0.66]
["bitfinex","SOLUSD",1761809777400,0.1,196.25,196.21,0.66]
["bitfinex","SOLUSD",1761809777584,0.1,196.25,196.16,14.88657754]
["bitfinex","SOLUSD",1761809777585,8.97721191,196.25,196.16,0.66]
["bitfinex","SOLUSD",1761809777771,3.78163673,196.24,196.14,0.66]
["bitfinex","SOLUSD",1761809777975,20.592,196.22,196.14,0.66]
["bitfinex","SOLUSD",1761809778395,3.78152665,196.21,196.14,0.66]
["bitfinex","SOLUSD",1761809778803,0.14216157,196.23,196.14,0.66]
["bitfinex","SOLUSD",1761809778977,17.83712159,196.22,196.14,0.66]
["bitfinex","SOLUSD",1761809779296,3.78176721,196.21,196.14,0.66]
["bitfinex","SOLUSD",1761809780067,25.68832045,196.22,196.15,2.0031321]
["bitfinex","SOLUSD",1761809780485,25.68832045,196.22,196.16,0.66]
["bitfinex","SOLUSD",1761809780696,5.09632045,196.22,196.16,0.66]
["bitfinex","SOLUSD",1761809780899,5.09632045,196.22,196.16,2.6631321]
["bitfinex","SOLUSD",1761809781101,5.23796262,196.24,196.16,2.6631321]
["bitfinex","SOLUSD",1761809781305,3.78064772,196.23,196.17,0.66]
["bitfinex","SOLUSD",1761809782100,8.87690343,196.23,196.17,0.66]
["bitfinex","SOLUSD",1761809782413,25.78776745,196.25,196.17,2.6631321]
["bitfinex","SOLUSD",1761809782582,3.78151088,196.24,196.17,2.6631321]
["bitfinex","SOLUSD",1761809782910,3.78151088,196.24,196.18,0.68]
["bitfinex","SOLUSD",1761809783785,5.09606074,196.23,196.18,0.68]
["bitfinex","SOLUSD",1761809784095,5.19571627,196.25,196.18,0.68]
["bitfinex","SOLUSD",1761809784294,3.78158877,196.24,196.18,0.68]
["bitfinex","SOLUSD",1761809784901,3.78158877,196.24,196.18,2.6831321]
["bitfinex","SOLUSD",1761809785306,3.78158877,196.24,196.21,2.0031321]
["bitfinex","SOLUSD",1761809785485,0.1,196.25,196.22,2.6831321]
["bitfinex","SOLUSD",1761809786006,0.1,196.25,196.23,0.68]
["bitfinex","SOLUSD",1761809786592,0.1,196.25,196.21,0.68]
["bitfinex","SOLUSD",1761809787413,5.19563266,196.25,196.21,0.68]
["bitfinex","SOLUSD",1761809787594,0.1,196.25,196.21,0.68]
["bitfinex","SOLUSD",1761809787995,5.19561478,196.25,196.19,0.68]
["bitfinex","SOLUSD",1761809789083,5.19561478,196.25,196.19,2.6831321]
["bitfinex","SOLUSD",1761809789288,5.19561478,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761809789488,5.19561478,196.25,196.2,2.6831321]
["bitfinex","SOLUSD",1761809789795,0.1,196.25,196.2,2.6831321]
["bitfinex","SOLUSD",1761809789994,0.1,196.25,196.21,0.68]
["bitfinex","SOLUSD",1761809790590,0.1,196.25,196.21,2.6831321]
["bitfinex","SOLUSD",1761809790987,0.1,196.25,196.22,0.68]
["bitfinex","SOLUSD",1761809793812,5.19399961,196.31,196.24,2.0031321]
["bitfinex","SOLUSD",1761809793990,3.78391909,196.3,196.25,2.0031321]
["bitfinex","SOLUSD",1761809794311,3.78391909,196.3,196.24,2.6831321]
["bitfinex","SOLUSD",1761809795011,3.78391909,196.3,196.24,0.68]
["bitfinex","SOLUSD",1761809795012,3.88391909,196.3,196.24,0.68]
["bitfinex","SOLUSD",1761809795721,5.09450303,196.29,196.24,0.68]
["bitfinex","SOLUSD",1761809795895,3.78391909,196.28,196.24,0.68]
["bitfinex","SOLUSD",1761809796087,3.78391909,196.28,196.24,2.6831321]
["bitfinex","SOLUSD",1761809796289,5.09429231,196.3,196.25,2.0031321]
["bitfinex","SOLUSD",1761809796487,3.78447485,196.29,196.25,2.6831321]
["bitfinex","SOLUSD",1761809796791,3.78447485,196.29,196.26,0.68]
["bitfinex","SOLUSD",1761809798322,8.87905341,196.29,196.26,0.68]
["bitfinex","SOLUSD",1761809798504,3.78447485,196.28,196.26,0.68]
["bitfinex","SOLUSD",1761809799193,5.09429802,196.3,196.26,0.68]
["bitfinex","SOLUSD",1761809799402,3.78549873,196.29,196.26,0.68]
["bitfinex","SOLUSD",1761809802000,8.88000806,196.29,196.26,0.68]
["bitfinex","SOLUSD",1761809802202,3.78549873,196.28,196.23,3.12028839]
["bitfinex","SOLUSD",1761809802404,3.78549873,196.28,196.23,0.68]
["bitfinex","SOLUSD",1761809802613,3.78549873,196.28,196.24,0.68]
["bitfinex","SOLUSD",1761809804006,8.88031849,196.28,196.24,0.68]
["bitfinex","SOLUSD",1761809804314,3.78549873,196.27,196.24,0.68]
["bitfinex","SOLUSD",1761809806942,3.78549873,196.27,196.24,3.80028839]
["bitfinex","SOLUSD",1761809807238,3.7927271,196.26,196.24,3.80028839]
["bitfinex","SOLUSD",1761809807418,108.49444909,196.3,196.25,0.68]
["bitfinex","SOLUSD",1761809807616,3.79272743,196.29,196.25,0.68]
["bitfinex","SOLUSD",1761809808419,8.88728009,196.29,196.25,0.68]
["bitfinex","SOLUSD",1761809808618,3.79272743,196.28,196.25,0.68]
["bitfinex","SOLUSD",1761809808814,3.89272743,196.28,196.23,0.68]
["bitfinex","SOLUSD",1761809810546,5.09502216,196.27,196.23,0.68]
["bitfinex","SOLUSD",1761809810719,3.79272743,196.26,196.23,0.68]
["bitfinex","SOLUSD",1761809811039,103.4,196.3,196.25,3.12028839]
["bitfinex","SOLUSD",1761809811238,3.79778229,196.29,196.27,3.12028839]
["bitfinex","SOLUSD",1761809811441,3.79778229,196.29,196.28,0.68]
["bitfinex","SOLUSD",1761809812132,3.79778229,196.29,196.23,20.592]
["bitfinex","SOLUSD",1761809812333,3.79778229,196.29,196.28,0.68]
["bitfinex","SOLUSD",1761809814138,3.79778229,196.29,196.26,3.83028839]
["bitfinex","SOLUSD",1761809814344,3.79778229,196.29,196.27,0.71]
["bitfinex","SOLUSD",1761809815327,3.79778229,196.28,196.27,0.71]
["bitfinex","SOLUSD",1761809815535,3.79778229,196.29,196.27,0.71]
["bitfinex","SOLUSD",1761809815730,3.79778229,196.29,196.24,0.71]
["bitfinex","SOLUSD",1761809815943,3.79778229,196.28,196.24,0.71]
["bitfinex","SOLUSD",1761809816245,3.79778229,196.27,196.24,0.71]
["bitfinex","SOLUSD",1761809816446,3.79778229,196.26,196.24,0.71]
["bitfinex","SOLUSD",1761809816738,3.79778229,196.25,196.24,0.71]
["bitfinex","SOLUSD",1761809817250,3.79778229,196.28,196.24,0.71]
["bitfinex","SOLUSD",1761809817434,3.79778229,196.27,196.24,0.71]
["bitfinex","SOLUSD",1761809817635,3.79778229,196.26,196.24,0.71]
["bitfinex","SOLUSD",1761809817947,3.79778229,196.25,196.24,0.71]
["bitfinex","SOLUSD",1761809818142,3.79778229,196.28,196.24,0.71]
["bitfinex","SOLUSD",1761809818347,3.79778229,196.27,196.24,0.71]
["bitfinex","SOLUSD",1761809818546,3.79778229,196.27,196.21,3.12028839]
["bitfinex","SOLUSD",1761809818724,3.79778229,196.27,196.24,0.71]
["bitfinex","SOLUSD",1761809818930,3.79778229,196.26,196.24,0.71]
["bitfinex","SOLUSD",1761809819145,3.79778229,196.25,196.24,0.71]
["bitfinex","SOLUSD",1761809819452,3.79778229,196.27,196.24,0.71]
["bitfinex","SOLUSD",1761809819652,3.79778229,196.26,196.24,0.71]
["bitfinex","SOLUSD",1761809819855,3.79778229,196.25,196.24,0.71]
["bitfinex","SOLUSD",1761809820345,3.79778229,196.26,196.24,0.71]
["bitfinex","SOLUSD",1761809821050,3.79778229,196.26,196.25,3.12028839]
["bitfinex","SOLUSD",1761809821227,3.79778229,196.26,196.25,3.83028839]
["bitfinex","SOLUSD",1761809821427,3.79778229,196.29,196.25,3.83028839]
["bitfinex","SOLUSD",1761809821646,3.79778229,196.28,196.26,0.71]
["bitfinex","SOLUSD",1761809821842,3.79778229,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761809822043,3.79778229,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809822241,3.79778229,196.28,196.26,0.71]
["bitfinex","SOLUSD",1761809822439,3.79778229,196.27,196.21,9.78882769]
["bitfinex","SOLUSD",1761809822734,3.79778229,196.26,196.22,0.71]
["bitfinex","SOLUSD",1761809822942,3.79778229,196.25,196.22,0.71]
["bitfinex","SOLUSD",1761809823134,3.79778229,196.24,196.22,0.71]
["bitfinex","SOLUSD",1761809823340,3.81019898,196.23,196.22,3.83028839]
["bitfinex","SOLUSD",1761809823949,3.81019898,196.27,196.22,3.83028839]
["bitfinex","SOLUSD",1761809824124,3.81019898,196.26,196.23,0.71]
["bitfinex","SOLUSD",1761809824452,3.81019898,196.25,196.23,0.71]
["bitfinex","SOLUSD",1761809824656,3.81019898,196.24,196.23,3.83028839]
["bitfinex","SOLUSD",1761809824838,5.09486996,196.28,196.23,3.83028839]
["bitfinex","SOLUSD",1761809824839,3.81019898,196.27,196.23,3.83028839]
["bitfinex","SOLUSD",1761809825043,3.81019898,196.26,196.24,0.71]
["bitfinex","SOLUSD",1761809825267,3.81019898,196.25,196.24,0.71]
["bitfinex","SOLUSD",1761809825432,3.81019898,196.27,196.24,0.71]
["bitfinex","SOLUSD",1761809825633,3.81019898,196.26,196.24,0.71]
["bitfinex","SOLUSD",1761809825831,3.81019898,196.25,196.24,0.71]
["bitfinex","SOLUSD",1761809826051,3.81019898,196.25,196.24,3.83028839]
["bitfinex","SOLUSD",1761809826257,0.1,196.31,196.24,3.83028839]
["bitfinex","SOLUSD",1761809826552,3.81374307,196.3,196.26,3.12028839]
["bitfinex","SOLUSD",1761809826743,3.81374307,196.29,196.26,3.12028839]
["bitfinex","SOLUSD",1761809826943,3.81374307,196.28,196.27,0.71]
["bitfinex","SOLUSD",1761809827355,3.81374307,196.28,196.27,3.83028839]
["bitfinex","SOLUSD",1761809827657,3.81374307,196.28,196.27,0.71]
["bitfinex","SOLUSD",1761809828262,3.81374307,196.28,196.27,3.83028839]
["bitfinex","SOLUSD",1761809828930,3.81374307,196.3,196.27,3.83028839]
["bitfinex","SOLUSD",1761809829137,3.81374307,196.29,196.28,0.71]
["bitfinex","SOLUSD",1761809830157,3.81374307,196.3,196.28,0.71]
["bitfinex","SOLUSD",1761809830345,0.1,196.31,196.28,0.71]
["bitfinex","SOLUSD",1761809830346,3.81374307,196.29,196.28,0.71]
["bitfinex","SOLUSD",1761809830524,3.81374307,196.3,196.28,0.71]
["bitfinex","SOLUSD",1761809830729,0.1,196.31,196.28,0.71]
["bitfinex","SOLUSD",1761809830930,3.81558364,196.3,196.28,0.71]
["bitfinex","SOLUSD",1761809831130,3.81558364,196.29,196.28,0.71]
["bitfinex","SOLUSD",1761809831548,3.81558364,196.29,196.28,3.83028839]
["bitfinex","SOLUSD",1761809831852,3.81558364,196.3,196.28,3.83028839]
["bitfinex","SOLUSD",1761809832158,3.81558364,196.3,196.29,3.83028839]
["bitfinex","SOLUSD",1761809833541,0.1,196.31,196.29,3.83028839]
["bitfinex","SOLUSD",1761809833754,0.1,196.31,196.3,3.83028839]
["bitfinex","SOLUSD",1761809834138,3.91558364,196.31,196.3,0.71]
["bitfinex","SOLUSD",1761809834546,0.1,196.31,196.3,0.71]
["bitfinex","SOLUSD",1761809835136,3.91558364,196.31,196.3,0.71]
["bitfinex","SOLUSD",1761809835336,3.91558364,196.31,196.3,3.82871464]
["bitfinex","SOLUSD",1761809835534,0.1,196.31,196.3,3.82871464]
["bitfinex","SOLUSD",1761809836363,3.91558364,196.31,196.3,3.82871464]
["bitfinex","SOLUSD",1761809836544,0.1,196.31,196.3,3.82871464]
["bitfinex","SOLUSD",1761809837441,0.1,196.31,196.25,30.38082769]
["bitfinex","SOLUSD",1761809837643,3.81558364,196.3,196.26,0.71]
["bitfinex","SOLUSD",1761809837962,3.81558364,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809838345,3.81558364,196.28,196.24,0.71]
["bitfinex","SOLUSD",1761809838547,3.81558364,196.27,196.25,0.71]
["bitfinex","SOLUSD",1761809838747,3.81558364,196.26,196.25,0.71]
["bitfinex","SOLUSD",1761809839365,6.93429828,196.26,196.2,3.82871464]
["bitfinex","SOLUSD",1761809839570,6.93429828,196.25,196.2,0.71]
["bitfinex","SOLUSD",1761809839746,3.81558364,196.24,196.2,0.71]
["bitfinex","SOLUSD",1761809840076,3.11871464,196.25,196.2,0.71]
["bitfinex","SOLUSD",1761809840077,3.81558364,196.23,196.2,0.71]
["bitfinex","SOLUSD",1761809840359,3.81558364,196.22,196.2,0.71]
["bitfinex","SOLUSD",1761809840566,3.81558364,196.21,196.2,3.82871464]
["bitfinex","SOLUSD",1761809840749,3.81558364,196.24,196.2,3.82871464]
["bitfinex","SOLUSD",1761809840953,3.81558364,196.23,196.21,0.71]
["bitfinex","SOLUSD",1761809841266,3.81558364,196.22,196.21,0.71]
["bitfinex","SOLUSD",1761809842071,6.93429828,196.24,196.21,0.71]
["bitfinex","SOLUSD",1761809842276,3.81558364,196.23,196.21,0.71]
["bitfinex","SOLUSD",1761809842569,3.81558364,196.23,196.18,0.66]
["bitfinex","SOLUSD",1761809842570,6.93429828,196.22,196.18,0.66]
["bitfinex","SOLUSD",1761809842759,3.81558364,196.21,196.18,0.66]
["bitfinex","SOLUSD",1761809843074,3.81558364,196.2,196.18,0.66]
["bitfinex","SOLUSD",1761809843250,3.81558364,196.19,196.18,0.66]
["bitfinex","SOLUSD",1761809843449,3.81558364,196.21,196.18,0.66]
["bitfinex","SOLUSD",1761809843767,3.81558364,196.2,196.18,0.66]
["bitfinex","SOLUSD",1761809843974,3.81558364,196.2,196.15,0.66]
["bitfinex","SOLUSD",1761809843975,3.81558364,196.19,196.15,0.66]
["bitfinex","SOLUSD",1761809844171,3.81558364,196.19,196.15,3.77871464]
["bitfinex","SOLUSD",1761809844374,3.81558364,196.19,196.15,0.66]
["bitfinex","SOLUSD",1761809844558,3.81558364,196.19,196.16,0.66]
["bitfinex","SOLUSD",1761809845073,3.81558364,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761809845250,7.37267765,196.23,196.17,3.11871464]
["bitfinex","SOLUSD",1761809845453,3.81021743,196.22,196.17,3.11871464]
["bitfinex","SOLUSD",1761809845650,3.81021743,196.21,196.18,3.77871464]
["bitfinex","SOLUSD",1761809845874,3.81021743,196.2,196.19,20.592]
["bitfinex","SOLUSD",1761809846074,4.35396301,196.28,196.19,21.252]
["bitfinex","SOLUSD",1761809846275,3.80927311,196.27,196.2,0.66]
["bitfinex","SOLUSD",1761809846451,3.80927311,196.26,196.2,0.66]
["bitfinex","SOLUSD",1761809846658,3.80927311,196.25,196.2,0.66]
["bitfinex","SOLUSD",1761809846958,6.92798775,196.24,196.2,0.66]
["bitfinex","SOLUSD",1761809847277,3.80927311,196.23,196.2,0.66]
["bitfinex","SOLUSD",1761809847660,6.92798775,196.23,196.2,0.66]
["bitfinex","SOLUSD",1761809847865,3.80927311,196.22,196.2,0.66]
["bitfinex","SOLUSD",1761809848070,3.80927311,196.21,196.2,0.66]
["bitfinex","SOLUSD",1761809848375,3.80927311,196.23,196.2,0.66]
["bitfinex","SOLUSD",1761809851679,6.92798775,196.23,196.18,3.11871464]
["bitfinex","SOLUSD",1761809851878,3.80927311,196.22,196.18,3.11871464]
["bitfinex","SOLUSD",1761809852056,3.80927311,196.22,196.19,0.66]
["bitfinex","SOLUSD",1761809852770,3.11871464,196.2,196.16,0.66]
["bitfinex","SOLUSD",1761809852977,5.09606924,196.23,196.16,0.66]
["bitfinex","SOLUSD",1761809852978,6.92798775,196.19,196.16,0.66]
["bitfinex","SOLUSD",1761809853158,3.80927311,196.18,196.16,0.66]
["bitfinex","SOLUSD",1761809853357,103.4,196.23,196.17,3.11871464]
["bitfinex","SOLUSD",1761809853656,3.80605215,196.22,196.19,3.11871464]
["bitfinex","SOLUSD",1761809854168,3.80605215,196.22,196.2,0.66]
["bitfinex","SOLUSD",1761809858983,3.80605215,196.22,196.21,12.90754233]
["bitfinex","SOLUSD",1761809859168,4.35396301,196.31,196.21,12.90754233]
["bitfinex","SOLUSD",1761809859486,6.92226867,196.3,196.24,3.11871464]
["bitfinex","SOLUSD",1761809859674,3.80355403,196.29,196.24,3.11871464]
["bitfinex","SOLUSD",1761809859876,3.80355403,196.29,196.25,0.66]
["bitfinex","SOLUSD",1761809861791,8.89809526,196.29,196.25,0.66]
["bitfinex","SOLUSD",1761809861961,3.80355403,196.28,196.25,0.66]
["bitfinex","SOLUSD",1761809862491,3.11871464,196.26,196.21,9.78882769]
["bitfinex","SOLUSD",1761809862834,3.11871464,196.24,196.2,9.78882769]
["bitfinex","SOLUSD",1761809862967,3.80355403,196.23,196.21,0.66]
["bitfinex","SOLUSD",1761809863172,3.11871464,196.25,196.21,0.66]
["bitfinex","SOLUSD",1761809863487,3.80390585,196.24,196.21,0.66]
["bitfinex","SOLUSD",1761809864557,10.99767543,196.24,196.19,0.66]
["bitfinex","SOLUSD",1761809864758,5.80183329,196.23,196.19,0.66]
["bitfinex","SOLUSD",1761809864999,3.80390585,196.22,196.17,1.99792744]
["bitfinex","SOLUSD",1761809865208,1.99792744,196.19,196.15,0.66]
["bitfinex","SOLUSD",1761809865364,1.99792744,196.2,196.15,2.65792744]
["bitfinex","SOLUSD",1761809865695,3.80415851,196.19,196.15,2.65792744]
["bitfinex","SOLUSD",1761809865880,3.80415851,196.19,196.16,0.66]
["bitfinex","SOLUSD",1761809866265,1.99792744,196.2,196.16,0.66]
["bitfinex","SOLUSD",1761809866481,3.80369629,196.19,196.16,10.44882769]
["bitfinex","SOLUSD",1761809866721,3.80369629,196.19,196.16,2.65792744]
["bitfinex","SOLUSD",1761809867025,1.99792744,196.21,196.17,0.66]
["bitfinex","SOLUSD",1761809867203,5.80162454,196.2,196.15,0.66]
["bitfinex","SOLUSD",1761809867400,3.8036971,196.19,196.15,0.66]
["bitfinex","SOLUSD",1761809868915,3.8036971,196.19,196.15,2.65792744]
["bitfinex","SOLUSD",1761809869130,1.99792744,196.2,196.15,2.65792744]
["bitfinex","SOLUSD",1761809869319,3.80252174,196.19,196.16,0.66]
["bitfinex","SOLUSD",1761809869509,1.99792744,196.2,196.16,0.66]
["bitfinex","SOLUSD",1761809869710,3.80203244,196.19,196.16,0.66]
["bitfinex","SOLUSD",1761809871820,1.99792744,196.2,196.16,0.66]
["bitfinex","SOLUSD",1761809872019,3.80136181,196.19,196.16,0.66]
["bitfinex","SOLUSD",1761809872316,1.99792744,196.2,196.16,0.66]
["bitfinex","SOLUSD",1761809873213,1.99792744,196.22,196.17,1.99792744]
["bitfinex","SOLUSD",1761809873421,3.80092025,196.21,196.17,1.99792744]
["bitfinex","SOLUSD",1761809873623,3.80092025,196.21,196.18,0.71]
["bitfinex","SOLUSD",1761809874144,3.80092025,196.21,196.18,2.70792744]
["bitfinex","SOLUSD",1761809874434,5.19576359,196.25,196.18,2.70792744]
["bitfinex","SOLUSD",1761809874435,3.80092025,196.2,196.18,2.70792744]
["bitfinex","SOLUSD",1761809874626,1.99792744,196.23,196.19,0.71]
["bitfinex","SOLUSD",1761809874831,3.80114899,196.22,196.19,0.71]
["bitfinex","SOLUSD",1761809877619,3.80114899,196.22,196.2,11.78675513]
["bitfinex","SOLUSD",1761809877830,1.99792744,196.26,196.2,11.78675513]
["bitfinex","SOLUSD",1761809878014,3.80341813,196.25,196.21,0.71]
["bitfinex","SOLUSD",1761809881246,3.80341813,196.25,196.24,1.99792744]
["bitfinex","SOLUSD",1761809881454,5.09445227,196.3,196.24,2.70792744]
["bitfinex","SOLUSD",1761809881455,3.80341813,196.29,196.24,2.70792744]
["bitfinex","SOLUSD",1761809881662,3.80341813,196.28,196.25,2.70792744]
["bitfinex","SOLUSD",1761809881859,2.09792744,196.31,196.25,2.70792744]
["bitfinex","SOLUSD",1761809881860,3.80341813,196.27,196.25,2.70792744]
["bitfinex","SOLUSD",1761809882040,3.80341813,196.26,196.25,11.78675513]
["bitfinex","SOLUSD",1761809882440,3.80341813,196.3,196.25,11.78675513]
["bitfinex","SOLUSD",1761809882651,3.80341813,196.29,196.26,2.70792744]
["bitfinex","SOLUSD",1761809882858,3.80341813,196.28,196.26,2.70792744]
["bitfinex","SOLUSD",1761809883063,0.1,196.31,196.26,1.99792744]
["bitfinex","SOLUSD",1761809883064,3.80341813,196.27,196.26,1.99792744]
["bitfinex","SOLUSD",1761809883277,3.80341813,196.3,196.26,1.99792744]
["bitfinex","SOLUSD",1761809883436,3.80341813,196.29,196.26,1.99792744]
["bitfinex","SOLUSD",1761809883639,3.80341813,196.28,196.27,0.71]
["bitfinex","SOLUSD",1761809885180,3.80341813,196.28,196.25,12.49675513]
["bitfinex","SOLUSD",1761809885373,3.80341813,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761809885672,3.80341813,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809885969,3.80341813,196.28,196.26,0.71]
["bitfinex","SOLUSD",1761809886167,3.80341813,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761809886358,3.80341813,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809886546,3.80341813,196.28,196.26,0.71]
["bitfinex","SOLUSD",1761809886747,3.80341813,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761809887139,3.80341813,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809887358,3.80341813,196.28,196.26,0.71]
["bitfinex","SOLUSD",1761809887646,3.80341813,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761809887845,3.80341813,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809888060,3.80341813,196.28,196.26,0.71]
["bitfinex","SOLUSD",1761809888261,3.80341813,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761809888769,3.80341813,196.3,196.26,0.71]
["bitfinex","SOLUSD",1761809888972,3.80341813,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809889163,3.80341813,196.28,196.25,2.70792744]
["bitfinex","SOLUSD",1761809889366,3.80341813,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761809889960,3.80341813,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809890270,3.80341813,196.28,196.25,1.99792744]
["bitfinex","SOLUSD",1761809890573,3.80341813,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761809890962,3.80341813,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809891156,3.80341813,196.28,196.26,0.71]
["bitfinex","SOLUSD",1761809891356,3.80341813,196.27,196.26,0.71]
["bitfinex","SOLUSD",1761809891571,3.80341813,196.29,196.26,0.71]
["bitfinex","SOLUSD",1761809893047,3.80341813,196.29,196.28,1.99792744]
["bitfinex","SOLUSD",1761809893248,0.1,196.31,196.28,11.78675513]
["bitfinex","SOLUSD",1761809893444,0.1,196.31,196.3,1.99792744]
["bitfinex","SOLUSD",1761809893674,0.1,196.31,196.3,2.64792744]
["bitfinex","SOLUSD",1761809894071,0.1,196.31,196.3,0.65]
["bitfinex","SOLUSD",1761809896078,0.1,196.31,196.29,2.64792744]
["bitfinex","SOLUSD",1761809896258,0.1,196.31,196.3,0.65]
["bitfinex","SOLUSD",1761809896778,7.29199472,196.31,196.25,4.27758844]
["bitfinex","SOLUSD",1761809896956,1.99792744,196.27,196.25,4.27758844]
["bitfinex","SOLUSD",1761809897154,3.80343253,196.26,196.25,4.27758844]
["bitfinex","SOLUSD",1761809897358,3.80343253,196.26,196.24,0.65]
["bitfinex","SOLUSD",1761809897702,7.19264164,196.29,196.24,0.65]
["bitfinex","SOLUSD",1761809897971,3.80361379,196.28,196.24,0.65]
["bitfinex","SOLUSD",1761809899797,3.80361379,196.28,196.24,2.64792744]
["bitfinex","SOLUSD",1761809900454,3.80361379,196.28,196.25,0.65]
["bitfinex","SOLUSD",1761809900657,3.80398839,196.27,196.23,1.99792744]
["bitfinex","SOLUSD",1761809900855,1.99792744,196.25,196.19,1.99792744]
["bitfinex","SOLUSD",1761809901051,5.80191583,196.24,196.18,2.64792744]
["bitfinex","SOLUSD",1761809901283,3.80398839,196.23,196.22,1.99792744]
["bitfinex","SOLUSD",1761809901485,3.80475007,196.23,196.22,1.99792744]
["bitfinex","SOLUSD",1761809901679,1.99792744,196.27,196.22,0.65]
["bitfinex","SOLUSD",1761809901863,3.8045944,196.26,196.23,0.65]
["bitfinex","SOLUSD",1761809902467,8.89996117,196.26,196.23,0.65]
["bitfinex","SOLUSD",1761809902671,3.8045944,196.25,196.23,0.65]
["bitfinex","SOLUSD",1761809903187,3.8045944,196.24,196.23,0.65]
["bitfinex","SOLUSD",1761809903374,3.8045944,196.26,196.23,2.64792744]
["bitfinex","SOLUSD",1761809903574,3.8045944,196.25,196.23,2.64792744]
["bitfinex","SOLUSD",1761809903792,27.68459953,196.29,196.24,0.68]
["bitfinex","SOLUSD",1761809903965,3.80482397,196.28,196.24,0.68]
["bitfinex","SOLUSD",1761809904579,8.89973614,196.28,196.24,0.68]
["bitfinex","SOLUSD",1761809904772,1.99792744,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761809904970,5.80275141,196.24,196.2,0.68]
["bitfinex","SOLUSD",1761809905281,3.80482397,196.23,196.2,0.68]
["bitfinex","SOLUSD",1761809905658,3.80482397,196.22,196.2,2.67792744]
["bitfinex","SOLUSD",1761809905874,1.99792744,196.25,196.2,0.68]
["bitfinex","SOLUSD",1761809906080,5.80325431,196.24,196.2,0.68]
["bitfinex","SOLUSD",1761809906276,3.80532687,196.23,196.2,0.68]
["bitfinex","SOLUSD",1761809906885,8.90139976,196.23,196.2,0.68]
["bitfinex","SOLUSD",1761809907086,5.80325431,196.22,196.17,0.68]
["bitfinex","SOLUSD",1761809907260,3.80532687,196.21,196.17,0.68]
["bitfinex","SOLUSD",1761809910170,3.80532687,196.21,196.17,2.67792744]
["bitfinex","SOLUSD",1761809911094,3.80532687,196.21,196.18,0.68]
["bitfinex","SOLUSD",1761809912176,3.80532687,196.21,196.18,2.67792744]
["bitfinex","SOLUSD",1761809912381,7.09398969,196.23,196.18,2.67792744]
["bitfinex","SOLUSD",1761809912559,3.8064446,196.22,196.19,0.68]
["bitfinex","SOLUSD",1761809916196,3.8064446,196.21,196.19,2.67792744]
["bitfinex","SOLUSD",1761809916493,5.09584459,196.24,196.19,2.67792744]
["bitfinex","SOLUSD",1761809916668,3.80826657,196.23,196.2,0.68]
["bitfinex","SOLUSD",1761809917370,1.99792744,196.21,196.16,0.68]
["bitfinex","SOLUSD",1761809917587,5.80619401,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809917791,5.19615593,196.23,196.16,0.68]
["bitfinex","SOLUSD",1761809917792,3.80826657,196.19,196.16,0.68]
["bitfinex","SOLUSD",1761809917999,1.99792744,196.21,196.16,0.68]
["bitfinex","SOLUSD",1761809918296,3.80916577,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809921400,8.90602093,196.2,196.16,0.68]
["bitfinex","SOLUSD",1761809921703,1.99792744,196.18,196.13,0.68]
["bitfinex","SOLUSD",1761809921882,3.90916577,196.19,196.13,0.68]
["bitfinex","SOLUSD",1761809921883,5.80709321,196.17,196.13,0.68]
["bitfinex","SOLUSD",1761809922088,3.80916577,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761809922398,5.80709321,196.16,196.11,10.46882769]
["bitfinex","SOLUSD",1761809922585,3.80916577,196.15,196.12,0.68]
["bitfinex","SOLUSD",1761809923088,1.99792744,196.17,196.12,0.68]
["bitfinex","SOLUSD",1761809923290,3.80936938,196.16,196.12,0.68]
["bitfinex","SOLUSD",1761809923490,1.99792744,196.15,196.08,5.09993715]
["bitfinex","SOLUSD",1761809923703,1.99792744,196.15,196.1,0.68]
["bitfinex","SOLUSD",1761809924010,5.80610276,196.14,196.1,0.68]
["bitfinex","SOLUSD",1761809924177,1.99792744,196.15,196.1,0.68]
["bitfinex","SOLUSD",1761809924377,3.80675188,196.14,196.1,2.67792744]
["bitfinex","SOLUSD",1761809924602,7.09581866,196.16,196.1,2.67792744]
["bitfinex","SOLUSD",1761809924818,3.80670895,196.15,196.11,0.68]
["bitfinex","SOLUSD",1761809925519,3.80670895,196.15,196.11,3.80452378]
["bitfinex","SOLUSD",1761809926287,3.80670895,196.15,196.12,0.68]
["bitfinex","SOLUSD",1761809927083,5.09766709,196.17,196.12,3.80452378]
["bitfinex","SOLUSD",1761809927403,3.80454769,196.16,196.12,3.80452378]
["bitfinex","SOLUSD",1761809927591,3.80454769,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761809927994,6.92907147,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761809928198,8.22219087,196.17,196.13,0.68]
["bitfinex","SOLUSD",1761809928402,3.80317506,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761809930788,8.22219087,196.17,196.13,0.68]
["bitfinex","SOLUSD",1761809931088,3.12452378,196.18,196.13,3.80452378]
["bitfinex","SOLUSD",1761809931294,3.80201268,196.17,196.13,3.80452378]
["bitfinex","SOLUSD",1761809931496,111.62182505,196.19,196.14,0.68]
["bitfinex","SOLUSD",1761809931716,6.92640651,196.18,196.12,3.80452378]
["bitfinex","SOLUSD",1761809931897,108.59730127,196.19,196.12,0.68]
["bitfinex","SOLUSD",1761809931898,6.92640651,196.17,196.12,0.68]
["bitfinex","SOLUSD",1761809932108,3.80188273,196.16,196.13,0.68]
["bitfinex","SOLUSD",1761809933510,0.1,196.15,196.1,3.12452378]
["bitfinex","SOLUSD",1761809933678,7.02640651,196.15,196.09,13.60335147]
["bitfinex","SOLUSD",1761809933882,3.22452378,196.15,196.09,13.60335147]
["bitfinex","SOLUSD",1761809934108,3.12452378,196.15,196.1,0.69]
["bitfinex","SOLUSD",1761809935713,3.12452378,196.13,196.08,0.69]
["bitfinex","SOLUSD",1761809935901,3.12452378,196.12,196.06,3.81452378]
["bitfinex","SOLUSD",1761809936103,0.1,196.14,196.04,30.58082769]
["bitfinex","SOLUSD",1761809936104,20.592,196.08,196.04,0.89]
["bitfinex","SOLUSD",1761809936600,3.12452378,196.09,196.04,0.2]
["bitfinex","SOLUSD",1761809936805,3.12452378,196.09,196.05,0.69]
["bitfinex","SOLUSD",1761809937493,24.01320544,196.11,196.04,0.2]
["bitfinex","SOLUSD",1761809937494,3.12452378,196.06,196.04,0.2]
["bitfinex","SOLUSD",1761809937702,8.22526338,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809938389,8.32526338,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809938589,12.1245527,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809938892,6.92394705,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809939610,12.02468665,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809940514,3.79942327,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809940715,6.92394705,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809940901,3.12452378,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809941414,6.92271821,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809941822,5.10058187,196.06,196.04,0.2]
["bitfinex","SOLUSD",1761809942018,3.12452378,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809943702,3.12452378,196.06,196.04,0.89]
["bitfinex","SOLUSD",1761809943902,6.54058661,196.06,196.04,0.89]
["bitfinex","SOLUSD",1761809945015,3.12452378,196.06,196.04,0.2]
["bitfinex","SOLUSD",1761809946107,3.12452378,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809946707,7.0180038,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809947103,14.71644672,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809947302,10.43214158,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809947521,14.69841729,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809947703,7.0180038,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809948026,12.1187434,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809948627,12.0187434,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809949017,12.1187434,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809950527,3.79348002,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809950728,6.9180038,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809950913,12.0187434,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809953735,12.01116856,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809954842,6.91042896,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809955209,6.91033088,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809956338,12.01107048,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809957344,12.11107048,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809958232,15.52520826,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809960021,15.42520826,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761809960459,19.79148397,196.05,196.03,0.2]
["bitfinex","SOLUSD",1761809960741,20.592,196.02,196.0,0.2]
["bitfinex","SOLUSD",1761809960930,6.91033088,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809961131,15.52624918,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809964849,15.42624918,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809965938,15.52624918,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809966246,12.0121114,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809966824,8.88758762,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809967027,8.98758762,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809967337,12.0121114,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809967652,18.65077296,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809968843,15.52624918,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809969352,15.42624918,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809969729,12.0121114,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809969929,36.8671721,196.01,196.0,0.9]
["bitfinex","SOLUSD",1761809970152,36.01824918,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809970354,32.8937254,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809970557,36.01824918,196.01,196.0,0.9]
["bitfinex","SOLUSD",1761809971726,36.01824918,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809971929,36.01824918,196.01,196.0,0.9]
["bitfinex","SOLUSD",1761809972856,36.01824918,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809973060,40.28130988,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809973354,36.01824918,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809974127,39.24965246,196.01,196.0,0.2]
["bitfinex","SOLUSD",1761809974547,123.992,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809974750,137.54787194,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809974951,142.64991275,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809978143,44.9697759,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809978548,36.02538897,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809979434,32.90086519,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809979634,36.02538897,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809979938,39.14991275,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809980151,44.8697759,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809980858,44.9697759,196.0,195.99,0.10000001]
["bitfinex","SOLUSD",1761809981043,39.24991275,196.0,195.98,0.2]
["bitfinex","SOLUSD",1761809981243,10.43134816,195.99,195.98,0.2]
["bitfinex","SOLUSD",1761809982163,15.53364929,195.99,195.98,0.2]
["bitfinex","SOLUSD",1761809983144,20.592,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761809983448,31.02334816,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761809984137,33.00164624,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1761809984336,39.11117303,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1761809984541,36.02617002,195.97,195.96,0.7]
["bitfinex","SOLUSD",1761809984960,36.02617002,195.97,195.95,0.2]
["bitfinex","SOLUSD",1761809985140,10.33134816,195.96,195.95,0.2]
["bitfinex","SOLUSD",1761809985341,9.21140687,195.96,195.95,0.2]
["bitfinex","SOLUSD",1761809986179,9.21140687,195.96,195.95,0.9]
["bitfinex","SOLUSD",1761809986180,14.31448913,195.96,195.95,0.9]
["bitfinex","SOLUSD",1761809988488,14.31448913,195.96,195.95,0.2]
["bitfinex","SOLUSD",1761809989285,14.41448913,195.96,195.95,0.2]
["bitfinex","SOLUSD",1761809989864,14.31448913,195.96,195.95,0.2]
["bitfinex","SOLUSD",1761809990493,12.30990664,195.96,195.95,0.2]
["bitfinex","SOLUSD",1761809990677,14.31448913,195.96,195.95,0.2]
["bitfinex","SOLUSD",1761809993284,14.31448913,195.96,195.95,0.87]
["bitfinex","SOLUSD",1761809993592,14.31448913,195.96,195.95,0.2]
["bitfinex","SOLUSD",1761809994589,20.592,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761809994771,39.19310475,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761809998501,34.08950161,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761809998680,29.80340687,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761809998998,34.90701001,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810000006,14.31501001,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810000675,9.21140687,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810001298,13.49750161,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810001602,18.60110475,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810002197,16.59652226,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810002395,18.60110475,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810003312,16.59652226,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810003726,18.60110475,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810005108,11.49291912,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810005307,11.49291912,195.94,195.93,12.46341018]
["bitfinex","SOLUSD",1761810005497,6.48682438,195.94,195.93,12.46341018]
["bitfinex","SOLUSD",1761810005693,3.0726866,195.94,195.93,23.9563293]
["bitfinex","SOLUSD",1761810005898,3.41413778,195.95,195.93,23.9563293]
["bitfinex","SOLUSD",1761810006095,3.41413778,195.94,195.93,21.28174681]
["bitfinex","SOLUSD",1761810006299,3.41413778,195.96,195.93,11.79341018]
["bitfinex","SOLUSD",1761810006526,4.28609474,195.97,195.95,2.00458249]
["bitfinex","SOLUSD",1761810006827,4.28609474,195.97,195.94,0.67]
["bitfinex","SOLUSD",1761810006828,3.43710046,195.96,195.94,0.67]
["bitfinex","SOLUSD",1761810007005,4.28609474,195.97,195.94,0.67]
["bitfinex","SOLUSD",1761810007006,3.43710046,195.95,195.94,0.67]
["bitfinex","SOLUSD",1761810007324,3.43710046,195.96,195.95,5.10234467]
["bitfinex","SOLUSD",1761810007524,3.43710046,195.96,195.95,5.77234467]
["bitfinex","SOLUSD",1761810007912,3.43710046,195.96,195.95,7.77692716]
["bitfinex","SOLUSD",1761810008503,3.43710046,195.98,195.96,9.78882769]
["bitfinex","SOLUSD",1761810008707,3.43710046,195.99,195.96,15.56190995]
["bitfinex","SOLUSD",1761810008920,3.43710046,195.98,195.97,10.45882769]
["bitfinex","SOLUSD",1761810009125,3.43710046,196.01,195.98,9.78882769]
["bitfinex","SOLUSD",1761810009307,3.43710046,196.0,195.98,10.45882769]
["bitfinex","SOLUSD",1761810009628,3.43710046,195.99,195.98,9.78882769]
["bitfinex","SOLUSD",1761810009937,3.43710046,196.01,195.99,0.67]
["bitfinex","SOLUSD",1761810010143,4.28609474,196.05,196.0,2.00458249]
["bitfinex","SOLUSD",1761810010307,9.38670482,196.06,196.02,2.00458249]
["bitfinex","SOLUSD",1761810010710,9.38670482,196.06,196.03,0.67]
["bitfinex","SOLUSD",1761810010915,4.28609474,196.06,196.03,2.67458249]
["bitfinex","SOLUSD",1761810011112,4.28609474,196.07,196.03,2.67458249]
["bitfinex","SOLUSD",1761810011441,4.28609474,196.07,196.04,0.67]
["bitfinex","SOLUSD",1761810011607,4.28609474,196.07,196.04,2.67458249]
["bitfinex","SOLUSD",1761810011807,4.28609474,196.07,196.05,2.00458249]
["bitfinex","SOLUSD",1761810012028,6.29067723,196.06,196.04,5.10061008]
["bitfinex","SOLUSD",1761810012236,6.29403933,196.06,196.0,2.00458249]
["bitfinex","SOLUSD",1761810012547,4.28945684,196.06,196.03,0.67]
["bitfinex","SOLUSD",1761810012842,7.10485867,196.07,196.03,0.67]
["bitfinex","SOLUSD",1761810013837,4.28945684,196.08,196.03,0.67]
["bitfinex","SOLUSD",1761810013838,4.28945684,196.08,196.03,2.67458249]
["bitfinex","SOLUSD",1761810014141,11.39405101,196.08,196.03,0.67]
["bitfinex","SOLUSD",1761810014305,7.78459417,196.08,196.03,0.67]
["bitfinex","SOLUSD",1761810014802,2.00458249,196.07,196.03,0.67]
["bitfinex","SOLUSD",1761810015202,7.10506193,196.06,196.03,0.67]
["bitfinex","SOLUSD",1761810015400,5.10047944,196.06,196.03,0.67]
["bitfinex","SOLUSD",1761810016125,2.00458249,196.07,196.03,0.67]
["bitfinex","SOLUSD",1761810016327,110.50492055,196.07,196.03,0.67]
["bitfinex","SOLUSD",1761810016732,108.50033806,196.07,196.03,0.67]
["bitfinex","SOLUSD",1761810017533,3.80513354,196.06,196.03,0.67]
["bitfinex","SOLUSD",1761810019217,8.9056616,196.06,196.03,0.67]
["bitfinex","SOLUSD",1761810019414,3.80513354,196.05,196.03,0.67]
["bitfinex","SOLUSD",1761810020333,3.80513354,196.05,195.99,0.67]
["bitfinex","SOLUSD",1761810020334,2.68458249,196.04,195.99,0.67]
["bitfinex","SOLUSD",1761810020507,2.00458249,196.0,195.97,0.67]
["bitfinex","SOLUSD",1761810020706,2.00458249,195.98,195.96,13.99618256]
["bitfinex","SOLUSD",1761810020932,5.80748365,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810021432,10.91030551,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810022029,11.59030551,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810023134,10.91030551,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810024039,11.58030551,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810024213,32.17230551,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810025527,36.46176235,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810025715,15.86976235,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810026207,36.46176235,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810026827,15.86976235,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810027347,20.592,195.94,195.92,0.2]
["bitfinex","SOLUSD",1761810027526,109.20748365,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810029628,114.31134727,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810032911,107.20290116,195.93,195.92,0.89]
["bitfinex","SOLUSD",1761810033333,112.30676478,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810033535,114.31134727,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810034121,114.98134727,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810034433,114.31134727,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810038314,112.30676478,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810038529,112.30676478,195.93,195.92,0.89]
["bitfinex","SOLUSD",1761810038741,114.31134727,195.93,195.92,0.89]
["bitfinex","SOLUSD",1761810038940,114.31134727,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810039834,114.31134727,195.93,195.92,0.89]
["bitfinex","SOLUSD",1761810040328,114.31134727,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810040529,114.31134727,195.93,195.92,0.89]
["bitfinex","SOLUSD",1761810041545,112.30676478,195.93,195.92,0.89]
["bitfinex","SOLUSD",1761810041842,114.31134727,195.93,195.92,0.89]
["bitfinex","SOLUSD",1761810042839,112.30676478,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810043145,114.31134727,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810043343,112.30676478,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810043549,114.31134727,195.93,195.92,0.89]
["bitfinex","SOLUSD",1761810044030,114.31134727,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810046034,112.30676478,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810046235,114.31134727,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810047340,115.4392657,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810051059,111.63636454,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810051244,115.43796875,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810052369,115.43772654,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810056279,116.15772654,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810057249,116.16027165,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810059251,116.16122225,195.93,195.92,0.2]
["bitfinex","SOLUSD",1761810059869,116.16122225,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810060347,12.76122225,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810060546,18.47406747,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810060763,12.76122225,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810061162,17.75406747,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810061364,17.04597617,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810061566,12.04122225,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810061973,12.04122225,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810062561,12.04122225,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810062988,16.32597617,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810064179,12.04122225,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810065293,17.75406747,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810065474,17.75406747,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810065475,32.63322225,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810065797,36.93347765,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810066195,32.63322225,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810067387,29.50072133,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810067893,24.39685771,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810068193,3.80485771,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810070172,3.80485771,195.93,195.92,3.84250093]
["bitfinex","SOLUSD",1761810071676,3.80485771,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810074305,3.80485771,195.93,195.92,3.84250093]
["bitfinex","SOLUSD",1761810074993,3.80485771,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810075198,3.80485771,195.93,195.92,3.84250093]
["bitfinex","SOLUSD",1761810076802,3.80485771,195.93,195.92,0.71000001]
["bitfinex","SOLUSD",1761810080493,3.80485771,195.96,195.92,0.71000001]
["bitfinex","SOLUSD",1761810080699,3.80485771,195.95,195.92,3.84250093]
["bitfinex","SOLUSD",1761810080907,3.80485771,195.94,195.93,0.67]
["bitfinex","SOLUSD",1761810081412,20.592,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810081709,6.93735863,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810081886,7.65735863,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810082900,16.34299084,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810083091,16.35709325,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810086616,119.75709325,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810087406,116.62459233,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810087600,119.75709325,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810087994,120.47709325,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810089903,116.17532466,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810091604,112.32282374,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810091807,115.45532466,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810092818,119.7527172,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810097335,115.45532466,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810101119,116.17532466,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810102225,115.45532466,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810103148,112.32282374,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810103429,115.45532466,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810104218,12.05532466,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810106025,8.92282374,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810106217,12.05532466,195.93,195.92,1e-08]
["bitfinex","SOLUSD",1761810107348,18.48816988,195.93,195.91,0.2]
["bitfinex","SOLUSD",1761810107648,10.25180534,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810107946,17.36131689,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810108148,10.92847167,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810109725,11.64847167,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810111524,10.92847167,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810111727,31.52047167,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810112125,32.24047167,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810113167,135.64047167,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810113358,120.76131689,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810114060,115.04847167,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761810117446,115.04847167,195.92,195.91,0.03335712]
["bitfinex","SOLUSD",1761810117746,20.592,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810117932,32.14895694,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810118132,32.85895694,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810118331,32.14895694,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810119946,37.25360216,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810120147,37.25360216,195.9,195.89,0.89]
["bitfinex","SOLUSD",1761810121360,35.24821474,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810121761,1.74896012,195.9,195.89,17.78912092]
["bitfinex","SOLUSD",1761810121940,4.29857024,195.97,195.92,9.78882769]
["bitfinex","SOLUSD",1761810122145,4.29857024,195.97,195.93,2.00538742]
["bitfinex","SOLUSD",1761810122741,9.40139007,195.98,195.94,2.00538742]
["bitfinex","SOLUSD",1761810123153,9.40139007,195.98,195.94,7.73799682]
["bitfinex","SOLUSD",1761810124051,9.40139007,195.98,195.94,5.7326094]
["bitfinex","SOLUSD",1761810124251,9.40139007,195.98,195.94,7.73799682]
["bitfinex","SOLUSD",1761810125172,9.4008745,195.99,195.95,2.00538742]
["bitfinex","SOLUSD",1761810125688,9.4008745,195.99,195.94,7.73799682]
["bitfinex","SOLUSD",1761810126664,5.10230426,195.99,195.94,7.73799682]
["bitfinex","SOLUSD",1761810127251,5.10230426,195.99,195.94,2.00538742]
["bitfinex","SOLUSD",1761810127769,29.99261629,196.0,195.94,7.10889499]
["bitfinex","SOLUSD",1761810127957,20.592,196.0,195.95,9.78882769]
["bitfinex","SOLUSD",1761810128154,4.29857024,196.02,195.98,2.00538742]
["bitfinex","SOLUSD",1761810128356,20.592,196.01,195.98,2.00538742]
["bitfinex","SOLUSD",1761810130369,26.40381296,196.01,195.97,9.78882769]
["bitfinex","SOLUSD",1761810130542,25.69381296,196.01,195.97,9.78882769]
["bitfinex","SOLUSD",1761810133454,25.69381296,196.01,195.96,11.79421511]
["bitfinex","SOLUSD",1761810133856,3.80723626,196.0,195.96,11.79421511]
["bitfinex","SOLUSD",1761810134777,2.00538742,195.98,195.93,2.00538742]
["bitfinex","SOLUSD",1761810135075,0.7,195.99,195.91,15.34173719]
["bitfinex","SOLUSD",1761810135076,2.00538742,195.96,195.91,15.34173719]
["bitfinex","SOLUSD",1761810135282,3.80630762,195.95,195.9,2.00538742]
["bitfinex","SOLUSD",1761810135465,3.80630762,195.95,195.91,2.00538742]
["bitfinex","SOLUSD",1761810135664,2.00538742,195.97,195.91,2.00538742]
["bitfinex","SOLUSD",1761810135860,3.80678889,195.96,195.91,2.00538742]
["bitfinex","SOLUSD",1761810136182,3.80678889,195.96,195.93,9.78882769]
["bitfinex","SOLUSD",1761810136384,2.00538742,195.99,195.93,2.00538742]
["bitfinex","SOLUSD",1761810136557,3.80591793,195.98,195.94,2.00538742]
["bitfinex","SOLUSD",1761810136756,27.69949707,196.0,195.94,2.00538742]
["bitfinex","SOLUSD",1761810136953,3.80591679,195.99,195.94,2.00538742]
["bitfinex","SOLUSD",1761810137160,3.80591679,195.99,195.95,11.79421511]
["bitfinex","SOLUSD",1761810137679,3.80591679,195.99,195.97,9.78882769]
["bitfinex","SOLUSD",1761810138872,3.80591679,195.99,195.95,7.10865641]
["bitfinex","SOLUSD",1761810139079,7.10718266,196.01,195.95,7.10865641]
["bitfinex","SOLUSD",1761810139280,3.80388066,196.0,195.95,7.10865641]
["bitfinex","SOLUSD",1761810139460,3.80388066,196.0,195.95,2.00538742]
["bitfinex","SOLUSD",1761810139777,3.80388066,196.0,195.94,14.89240362]
["bitfinex","SOLUSD",1761810139778,5.80926808,196.0,195.94,11.79421511]
["bitfinex","SOLUSD",1761810140075,3.80388066,195.99,195.94,11.79421511]
["bitfinex","SOLUSD",1761810140483,2.00538742,195.98,195.93,7.10718266]
["bitfinex","SOLUSD",1761810140775,2.00538742,195.96,195.93,7.10718266]
["bitfinex","SOLUSD",1761810141155,2.00538742,195.96,195.9,11.79421511]
["bitfinex","SOLUSD",1761810141379,2.70538742,195.96,195.9,11.79421511]
["bitfinex","SOLUSD",1761810143880,5.10334268,195.95,195.89,0.2]
["bitfinex","SOLUSD",1761810144059,5.10334268,195.95,195.9,2.00538742]
["bitfinex","SOLUSD",1761810144583,0.69,195.94,195.89,9.98882769]
["bitfinex","SOLUSD",1761810144884,2.00538742,195.92,195.89,0.2]
["bitfinex","SOLUSD",1761810145068,5.80905652,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761810145268,2.00538742,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761810145487,2.69538742,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761810146481,2.00538742,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761810146859,5.10435226,195.92,195.89,0.2]
["bitfinex","SOLUSD",1761810147061,3.80460716,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761810148963,8.90905668,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761810149267,5.10444952,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761810149965,5.80444952,195.91,195.89,0.2]
["bitfinex","SOLUSD",1761810150352,8.9097292,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810150884,9.6097292,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810151086,8.9097292,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810151268,8.90972491,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810151463,9.60972491,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810152882,11.61511233,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810154206,15.91368257,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810154367,11.61511233,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810155277,15.91368257,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810155594,11.61511233,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810155789,10.91511233,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810156093,11.61511233,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810156299,9.60972491,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810156593,11.61511233,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810158894,11.75907325,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810159675,11.75907325,195.9,195.89,17.09912092]
["bitfinex","SOLUSD",1761810159676,3.94904061,195.9,195.89,17.09912092]
["bitfinex","SOLUSD",1761810159988,3.94904061,195.9,195.89,9.98882769]
["bitfinex","SOLUSD",1761810159989,0.14396092,195.9,195.89,9.98882769]
["bitfinex","SOLUSD",1761810160192,0.14396092,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810161978,0.14396092,195.9,195.89,15.0937335]
["bitfinex","SOLUSD",1761810162186,0.14396092,195.9,195.89,17.09912092]
["bitfinex","SOLUSD",1761810163225,0.14396092,195.9,195.89,11.99421511]
["bitfinex","SOLUSD",1761810166301,0.14396092,195.9,195.89,17.09912092]
["bitfinex","SOLUSD",1761810167301,0.14396092,195.9,195.89,24.20681185]
["bitfinex","SOLUSD",1761810169288,0.14396092,195.9,195.89,25.33162909]
["bitfinex","SOLUSD",1761810169602,0.14396092,195.9,195.89,28.46183375]
["bitfinex","SOLUSD",1761810171409,0.7,195.99,195.9,9.78882769]
["bitfinex","SOLUSD",1761810171582,4.99857024,196.06,195.98,12.91903235]
["bitfinex","SOLUSD",1761810171782,3.80693623,196.05,196.02,9.78882769]
["bitfinex","SOLUSD",1761810171996,3.80589095,196.04,196.01,3.13020466]
["bitfinex","SOLUSD",1761810172199,3.80593423,196.03,196.02,9.78882769]
["bitfinex","SOLUSD",1761810172504,25.6922193,196.07,196.01,12.91903235]
["bitfinex","SOLUSD",1761810172703,4.52488679,196.06,196.01,12.91903235]
["bitfinex","SOLUSD",1761810173093,0.72,196.05,195.99,5.10230113]
["bitfinex","SOLUSD",1761810173285,0.72,196.05,196.01,3.13020466]
["bitfinex","SOLUSD",1761810173806,4.52488679,196.05,196.01,3.13020466]
["bitfinex","SOLUSD",1761810174012,9.62574655,196.05,196.01,3.13020466]
["bitfinex","SOLUSD",1761810174185,4.52488679,196.04,196.01,3.13020466]
["bitfinex","SOLUSD",1761810174700,0.72,196.03,195.95,19.57765538]
["bitfinex","SOLUSD",1761810175007,0.72,196.03,196.0,9.78882769]
["bitfinex","SOLUSD",1761810175588,4.52488679,196.03,196.0,9.78882769]
["bitfinex","SOLUSD",1761810176005,0.72,196.02,196.0,9.78882769]
["bitfinex","SOLUSD",1761810176492,0.72,196.02,196.0,3.13020466]
["bitfinex","SOLUSD",1761810176801,0.72,196.02,196.0,9.78882769]
["bitfinex","SOLUSD",1761810177712,0.72,196.02,195.96,8.23303793]
["bitfinex","SOLUSD",1761810177910,9.6220959,196.02,195.98,9.78882769]
["bitfinex","SOLUSD",1761810178221,5.82153145,196.02,195.98,9.78882769]
["bitfinex","SOLUSD",1761810178412,0.72,196.01,195.98,9.78882769]
["bitfinex","SOLUSD",1761810179116,5.82182635,196.01,195.97,9.78882769]
["bitfinex","SOLUSD",1761810179714,0.72,196.0,195.97,9.78882769]
["bitfinex","SOLUSD",1761810180011,0.72,196.0,195.97,12.91903235]
["bitfinex","SOLUSD",1761810180502,0.72,196.02,195.97,12.91903235]
["bitfinex","SOLUSD",1761810180993,4.51971855,196.02,195.98,3.13020466]
["bitfinex","SOLUSD",1761810181311,0.72,196.01,195.98,3.13020466]
["bitfinex","SOLUSD",1761810181509,0.72,196.03,196.0,9.78882769]
["bitfinex","SOLUSD",1761810182222,0.72,196.03,196.0,3.13020466]
["bitfinex","SOLUSD",1761810182521,0.72,196.05,196.02,3.13020466]
["bitfinex","SOLUSD",1761810182702,0.72,196.07,196.03,3.13020466]
["bitfinex","SOLUSD",1761810183023,0.72,196.07,196.04,3.13020466]
["bitfinex","SOLUSD",1761810183312,0.72,196.07,196.05,3.13020466]
["bitfinex","SOLUSD",1761810183722,0.72,196.07,196.05,9.78882769]
["bitfinex","SOLUSD",1761810185219,3.13020466,196.06,195.99,18.02133279]
["bitfinex","SOLUSD",1761810185617,0.72,196.05,195.99,18.02133279]
["bitfinex","SOLUSD",1761810185818,0.72,196.05,196.01,9.78882769]
["bitfinex","SOLUSD",1761810186014,0.72,196.05,196.01,3.13020466]
["bitfinex","SOLUSD",1761810186424,0.72,196.05,196.02,3.13020466]
["bitfinex","SOLUSD",1761810186799,0.72,196.05,196.03,3.13020466]
["bitfinex","SOLUSD",1761810187010,0.72,196.07,196.04,3.13020466]
["bitfinex","SOLUSD",1761810187215,0.72,196.06,196.04,3.13020466]
["bitfinex","SOLUSD",1761810187418,0.72,196.07,196.04,3.13020466]
["bitfinex","SOLUSD",1761810187726,4.51236066,196.08,196.04,3.13020466]
["bitfinex","SOLUSD",1761810187909,0.72,196.08,196.04,3.13020466]
["bitfinex","SOLUSD",1761810188103,28.82193506,196.09,196.04,9.78882769]
["bitfinex","SOLUSD",1761810188310,0.72,196.07,196.04,9.78882769]
["bitfinex","SOLUSD",1761810189302,0.1,196.15,196.04,27.64216662]
["bitfinex","SOLUSD",1761810189619,0.1,196.15,196.12,12.91903235]
["bitfinex","SOLUSD",1761810191126,0.1,196.15,196.12,18.01795137]
["bitfinex","SOLUSD",1761810192428,0.1,196.15,196.12,20.0610088]
["bitfinex","SOLUSD",1761810200209,0.1,196.16,196.15,9.78882769]
["bitfinex","SOLUSD",1761810200509,0.1,196.16,196.15,13.42884626]
["bitfinex","SOLUSD",1761810200909,1e-08,196.16,196.15,15.47148637]
["bitfinex","SOLUSD",1761810201220,0.1,196.21,196.17,9.78882769]
["bitfinex","SOLUSD",1761810201539,0.1,196.21,196.2,12.91903235]
["bitfinex","SOLUSD",1761810203339,0.1,196.21,196.2,18.0158723]
["bitfinex","SOLUSD",1761810203557,0.82,196.21,196.2,9.78882769]
["bitfinex","SOLUSD",1761810204746,0.82,196.21,196.16,9.78882769]
["bitfinex","SOLUSD",1761810205917,3.13020466,196.2,196.1,17.94411865]
["bitfinex","SOLUSD",1761810206236,3.13020466,196.16,196.07,12.75009642]
["bitfinex","SOLUSD",1761810206540,3.13020466,196.16,196.09,12.91903235]
["bitfinex","SOLUSD",1761810206739,0.72,196.15,196.11,9.78882769]
["bitfinex","SOLUSD",1761810207927,0.72,196.15,196.09,9.78882769]
["bitfinex","SOLUSD",1761810207928,8.2287571,196.14,196.09,9.78882769]
["bitfinex","SOLUSD",1761810208419,0.72,196.13,196.09,9.78882769]
["bitfinex","SOLUSD",1761810209045,0.72,196.13,196.09,18.01869566]
["bitfinex","SOLUSD",1761810209228,0.72,196.13,196.11,9.78882769]
["bitfinex","SOLUSD",1761810210326,0.72,196.13,196.09,8.22986797]
["bitfinex","SOLUSD",1761810211332,0.72,196.13,196.11,9.78882769]
["bitfinex","SOLUSD",1761810211735,0.72,196.15,196.11,3.13020466]
["bitfinex","SOLUSD",1761810211945,0.72,196.14,196.11,3.13020466]
["bitfinex","SOLUSD",1761810212858,0.72,196.14,196.11,12.91903235]
["bitfinex","SOLUSD",1761810213067,0.72,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761810213357,0.72,196.15,196.14,9.78882769]
["bitfinex","SOLUSD",1761810214547,3.78185404,196.16,196.14,3.13020466]
["bitfinex","SOLUSD",1761810214748,0.72,196.15,196.14,3.13020466]
["bitfinex","SOLUSD",1761810215778,0.72,196.16,196.15,9.78882769]
["bitfinex","SOLUSD",1761810215967,0.72,196.16,196.15,12.91903235]
["bitfinex","SOLUSD",1761810216763,0.72,196.16,196.15,9.78882769]
["bitfinex","SOLUSD",1761810216945,0.72,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761810217133,0.72,196.18,196.15,12.91903235]
["bitfinex","SOLUSD",1761810217344,5.8175062,196.18,196.13,9.78882769]
["bitfinex","SOLUSD",1761810217542,3.78668763,196.17,196.13,9.78882769]
["bitfinex","SOLUSD",1761810217769,4.50668763,196.17,196.13,9.78882769]
["bitfinex","SOLUSD",1761810218065,0.72,196.16,196.13,9.78882769]
["bitfinex","SOLUSD",1761810221876,0.72,196.16,196.13,14.88745487]
["bitfinex","SOLUSD",1761810222048,0.72,196.16,196.13,18.01765953]
["bitfinex","SOLUSD",1761810222557,0.72,196.16,196.13,14.88745487]
["bitfinex","SOLUSD",1761810226174,0.72,196.16,196.13,9.78882769]
["bitfinex","SOLUSD",1761810226342,4.52009369,196.16,196.13,9.78882769]
["bitfinex","SOLUSD",1761810226547,0.72,196.15,196.13,9.78882769]
["bitfinex","SOLUSD",1761810227270,0.72,196.15,196.12,9.78882769]
["bitfinex","SOLUSD",1761810227461,4.52009369,196.15,196.12,9.78882769]
["bitfinex","SOLUSD",1761810227852,0.72,196.14,196.12,9.78882769]
["bitfinex","SOLUSD",1761810229168,0.72,196.15,196.13,12.91903235]
["bitfinex","SOLUSD",1761810229464,3.80009369,196.17,196.14,9.78882769]
["bitfinex","SOLUSD",1761810229667,4.52009369,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761810229967,3.80009369,196.15,196.14,9.78882769]
["bitfinex","SOLUSD",1761810230165,0.72,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761810231981,0.72,196.16,196.13,9.78882769]
["bitfinex","SOLUSD",1761810232853,0.72,196.16,196.13,14.88743265]
["bitfinex","SOLUSD",1761810233463,4.52009369,196.16,196.13,14.88743265]
["bitfinex","SOLUSD",1761810233662,3.80009369,196.15,196.13,14.88743265]
["bitfinex","SOLUSD",1761810233865,3.80009369,196.14,196.13,14.88743265]
["bitfinex","SOLUSD",1761810234078,0.68,196.15,196.13,14.88743265]
["bitfinex","SOLUSD",1761810234455,4.48009369,196.15,196.13,14.88743265]
["bitfinex","SOLUSD",1761810234676,6.26959503,196.2,196.13,14.88743265]
["bitfinex","SOLUSD",1761810234677,3.80009369,196.14,196.13,14.88743265]
["bitfinex","SOLUSD",1761810234874,0.68,196.2,196.13,29.63356621]
["bitfinex","SOLUSD",1761810235151,3.81565027,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761810235374,3.81565027,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810236355,3.81565027,196.18,196.17,11.78831362]
["bitfinex","SOLUSD",1761810236770,3.81512805,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810236956,3.81512739,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810238358,4.49512739,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810239576,3.81512739,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810240375,3.81512739,196.2,196.18,5.09735956]
["bitfinex","SOLUSD",1761810240578,3.81512739,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810241102,0.68,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810241276,4.49512739,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810241466,0.68,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810241671,4.49512739,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810242066,3.81512739,196.19,196.18,7.09684549]
["bitfinex","SOLUSD",1761810242275,3.81512739,196.2,196.18,7.09684549]
["bitfinex","SOLUSD",1761810242491,3.81512739,196.19,196.18,7.09684549]
["bitfinex","SOLUSD",1761810242704,3.81512739,196.2,196.18,7.09684549]
["bitfinex","SOLUSD",1761810242997,3.81512739,196.19,196.18,5.09735956]
["bitfinex","SOLUSD",1761810243193,3.81370706,196.2,196.19,9.78882769]
["bitfinex","SOLUSD",1761810244089,3.81370706,196.2,196.19,11.78831362]
["bitfinex","SOLUSD",1761810244480,3.81370706,196.2,196.19,16.88541337]
["bitfinex","SOLUSD",1761810246279,0.1,196.21,196.19,16.88541337]
["bitfinex","SOLUSD",1761810246475,0.1,196.21,196.2,11.78831362]
["bitfinex","SOLUSD",1761810246688,0.1,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810247886,0.1,196.21,196.2,11.78831362]
["bitfinex","SOLUSD",1761810249185,0.1,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810249384,0.78,196.21,196.2,14.88566764]
["bitfinex","SOLUSD",1761810249598,4.59231481,196.21,196.2,14.88566764]
["bitfinex","SOLUSD",1761810249908,4.59231481,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810250081,0.78,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810250507,0.1,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810250876,3.91231481,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810251102,0.1,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810255620,0.1,196.21,196.2,17.39483756]
["bitfinex","SOLUSD",1761810256116,1e-08,196.21,196.2,19.39432349]
["bitfinex","SOLUSD",1761810258610,1e-08,196.21,196.2,17.39483756]
["bitfinex","SOLUSD",1761810260023,1e-08,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810261343,1e-08,196.21,196.2,14.88566764]
["bitfinex","SOLUSD",1761810261528,1e-08,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810262542,1e-08,196.21,196.2,17.39483756]
["bitfinex","SOLUSD",1761810262714,1e-08,196.21,196.2,16.88515357]
["bitfinex","SOLUSD",1761810264936,1e-08,196.21,196.2,29.2046395]
["bitfinex","SOLUSD",1761810266837,1e-08,196.21,196.2,27.20515357]
["bitfinex","SOLUSD",1761810270130,0.70000001,196.21,196.2,27.20515357]
["bitfinex","SOLUSD",1761810270433,1e-08,196.21,196.2,27.20515357]
["bitfinex","SOLUSD",1761810273355,1e-08,196.21,196.2,29.2046395]
["bitfinex","SOLUSD",1761810274251,1e-08,196.21,196.2,35.20309729]
["bitfinex","SOLUSD",1761810275736,1e-08,196.21,196.2,35.71278128]
["bitfinex","SOLUSD",1761810275926,1e-08,196.21,196.2,25.71535163]
["bitfinex","SOLUSD",1761810276334,1e-08,196.21,196.2,37.75469148]
["bitfinex","SOLUSD",1761810287051,0.1,196.24,196.23,32.38031362]
["bitfinex","SOLUSD",1761810287662,0.1,196.24,196.23,34.42232806]
["bitfinex","SOLUSD",1761810287966,0.8,196.24,196.23,34.93193413]
["bitfinex","SOLUSD",1761810288150,0.1,196.24,196.23,34.93193413]
["bitfinex","SOLUSD",1761810288740,0.1,196.24,196.23,40.02799487]
["bitfinex","SOLUSD",1761810291374,1e-08,196.24,196.23,41.14755795]
["bitfinex","SOLUSD",1761810293651,0.1,196.25,196.24,12.9078767]
["bitfinex","SOLUSD",1761810293652,1e-08,196.25,196.24,12.9078767]
["bitfinex","SOLUSD",1761810293874,1e-08,196.25,196.24,23.2078767]
["bitfinex","SOLUSD",1761810294371,1e-08,196.25,196.24,25.24947425]
["bitfinex","SOLUSD",1761810295178,1e-08,196.25,196.24,30.3452753]
["bitfinex","SOLUSD",1761810301092,3.91109455,196.31,196.24,68.56378323]
["bitfinex","SOLUSD",1761810301383,0.1,196.31,196.3,36.61892571]
["bitfinex","SOLUSD",1761810301567,1e-08,196.31,196.3,52.01316921]
["bitfinex","SOLUSD",1761810301759,1e-08,196.31,196.3,52.52259356]
["bitfinex","SOLUSD",1761810302155,1e-08,196.31,196.3,46.28449554]
["bitfinex","SOLUSD",1761810302359,1e-08,196.31,196.3,54.56346194]
["bitfinex","SOLUSD",1761810302981,1e-08,196.31,196.21,3.11904901]
["bitfinex","SOLUSD",1761810302982,0.50942436,196.31,196.21,3.11904901]
["bitfinex","SOLUSD",1761810303185,3.11904901,196.29,196.2,3.11904901]
["bitfinex","SOLUSD",1761810303363,4.31851973,196.28,196.2,5.16137624]
["bitfinex","SOLUSD",1761810303569,3.80909538,196.27,196.22,9.78882769]
["bitfinex","SOLUSD",1761810303765,3.80909538,196.27,196.21,3.11904901]
["bitfinex","SOLUSD",1761810303966,7.43756874,196.26,196.2,2.04232723]
["bitfinex","SOLUSD",1761810304193,7.43756874,196.26,196.19,5.09690516]
["bitfinex","SOLUSD",1761810304194,3.80909538,196.25,196.19,5.09690516]
["bitfinex","SOLUSD",1761810304372,3.80909538,196.25,196.19,8.21595417]
["bitfinex","SOLUSD",1761810304569,3.80909538,196.25,196.2,9.78882769]
["bitfinex","SOLUSD",1761810305088,3.80909538,196.24,196.2,9.78882769]
["bitfinex","SOLUSD",1761810305281,3.80909538,196.23,196.2,9.78882769]
["bitfinex","SOLUSD",1761810305590,3.11904901,196.25,196.2,14.88556218]
["bitfinex","SOLUSD",1761810305772,3.11904901,196.27,196.22,12.9078767]
["bitfinex","SOLUSD",1761810305974,3.80927687,196.26,196.22,12.9078767]
["bitfinex","SOLUSD",1761810306173,20.592,196.3,196.24,12.9078767]
["bitfinex","SOLUSD",1761810306174,24.22047336,196.3,196.24,12.9078767]
["bitfinex","SOLUSD",1761810306372,3.80971325,196.29,196.24,12.9078767]
["bitfinex","SOLUSD",1761810307583,3.80971325,196.29,196.24,18.0036472]
["bitfinex","SOLUSD",1761810307979,6.92876226,196.29,196.24,18.0036472]
["bitfinex","SOLUSD",1761810308289,3.80971325,196.28,196.24,18.0036472]
["bitfinex","SOLUSD",1761810308488,3.80971325,196.28,196.24,14.88459819]
["bitfinex","SOLUSD",1761810309201,3.80971325,196.28,196.25,3.11904901]
["bitfinex","SOLUSD",1761810309404,20.59200001,196.31,196.27,9.78882769]
["bitfinex","SOLUSD",1761810309687,3.81091398,196.3,196.27,9.78882769]
["bitfinex","SOLUSD",1761810309897,3.81091398,196.29,196.27,9.78882769]
["bitfinex","SOLUSD",1761810310192,20.59200001,196.31,196.27,18.00288161]
["bitfinex","SOLUSD",1761810310483,3.81104611,196.3,196.27,18.00288161]
["bitfinex","SOLUSD",1761810310687,3.81104611,196.3,196.27,14.8838326]
["bitfinex","SOLUSD",1761810310873,3.81104611,196.3,196.26,3.11904901]
["bitfinex","SOLUSD",1761810311073,3.81104611,196.29,196.26,3.11904901]
["bitfinex","SOLUSD",1761810311275,3.81104611,196.28,196.25,18.00338242]
["bitfinex","SOLUSD",1761810311476,3.81104611,196.27,196.25,18.00338242]
["bitfinex","SOLUSD",1761810311681,28.80510772,196.31,196.25,18.00338242]
["bitfinex","SOLUSD",1761810311864,3.81143856,196.3,196.25,18.00338242]
["bitfinex","SOLUSD",1761810312066,3.81143856,196.29,196.25,18.00338242]
["bitfinex","SOLUSD",1761810312368,28.80510772,196.31,196.25,18.00338242]
["bitfinex","SOLUSD",1761810312369,3.81143856,196.28,196.25,18.00338242]
["bitfinex","SOLUSD",1761810312571,3.81143856,196.27,196.25,18.00338242]
["bitfinex","SOLUSD",1761810312795,28.80510772,196.31,196.25,18.00338242]
["bitfinex","SOLUSD",1761810312995,3.8115971,196.3,196.26,5.09525459]
["bitfinex","SOLUSD",1761810313162,3.8115971,196.29,196.27,3.11904901]
["bitfinex","SOLUSD",1761810313367,3.8115971,196.28,196.26,8.2143036]
["bitfinex","SOLUSD",1761810313576,3.8115971,196.27,196.26,18.00313129]
["bitfinex","SOLUSD",1761810313806,3.8115971,196.3,196.26,18.00313129]
["bitfinex","SOLUSD",1761810313967,3.8115971,196.29,196.26,18.00313129]
["bitfinex","SOLUSD",1761810314289,3.8115971,196.28,196.26,18.00313129]
["bitfinex","SOLUSD",1761810314503,3.8115971,196.27,196.26,18.00313129]
["bitfinex","SOLUSD",1761810314865,20.59200001,196.31,196.26,18.00313129]
["bitfinex","SOLUSD",1761810315068,3.81187122,196.3,196.26,18.00313129]
["bitfinex","SOLUSD",1761810315266,3.81187122,196.3,196.29,12.9078767]
["bitfinex","SOLUSD",1761810315464,1e-08,196.31,196.29,13.6278767]
["bitfinex","SOLUSD",1761810315688,1e-08,196.31,196.3,13.6278767]
["bitfinex","SOLUSD",1761810316105,1e-08,196.31,196.3,12.9078767]
["bitfinex","SOLUSD",1761810316995,1e-08,196.31,196.3,9.78882769]
["bitfinex","SOLUSD",1761810317403,1e-08,196.31,196.29,9.78882769]
["bitfinex","SOLUSD",1761810317404,6.93026997,196.31,196.29,9.78882769]
["bitfinex","SOLUSD",1761810317607,6.93026996,196.3,196.29,9.78882769]
["bitfinex","SOLUSD",1761810317906,3.81122095,196.3,196.26,9.78882769]
["bitfinex","SOLUSD",1761810318117,3.81122095,196.29,196.26,9.78882769]
["bitfinex","SOLUSD",1761810318396,3.81122095,196.28,196.26,9.78882769]
["bitfinex","SOLUSD",1761810318602,3.81122095,196.27,196.26,9.78882769]
["bitfinex","SOLUSD",1761810318786,3.81122095,196.27,196.25,9.78882769]
["bitfinex","SOLUSD",1761810318984,3.81122095,196.26,196.24,9.78882769]
["bitfinex","SOLUSD",1761810319183,3.81122095,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761810319571,3.81122095,196.25,196.21,9.78882769]
["bitfinex","SOLUSD",1761810320482,3.81122095,196.24,196.21,9.78882769]
["bitfinex","SOLUSD",1761810320802,3.81122095,196.23,196.21,3.11904901]
["bitfinex","SOLUSD",1761810321098,4.2701091,196.28,196.21,3.11904901]
["bitfinex","SOLUSD",1761810321099,3.11904901,196.27,196.21,3.11904901]
["bitfinex","SOLUSD",1761810321319,3.11904901,196.25,196.19,12.9078767]
["bitfinex","SOLUSD",1761810321493,3.81182106,196.24,196.19,18.00496458]
["bitfinex","SOLUSD",1761810322607,7.44029442,196.24,196.19,14.88591557]
["bitfinex","SOLUSD",1761810322907,3.81182106,196.23,196.19,14.88591557]
["bitfinex","SOLUSD",1761810323596,3.81182106,196.23,196.2,3.11904901]
["bitfinex","SOLUSD",1761810323796,0.50942435,196.26,196.21,3.11904901]
["bitfinex","SOLUSD",1761810324105,3.81005531,196.26,196.25,9.78882769]
["bitfinex","SOLUSD",1761810324313,3.81005531,196.28,196.25,9.78882769]
["bitfinex","SOLUSD",1761810324490,3.81005531,196.27,196.24,9.78882769]
["bitfinex","SOLUSD",1761810324676,3.81005531,196.26,196.24,9.78882769]
["bitfinex","SOLUSD",1761810324881,3.81005531,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761810325406,3.81005531,196.28,196.24,9.78882769]
["bitfinex","SOLUSD",1761810325716,3.81005531,196.27,196.24,9.78882769]
["bitfinex","SOLUSD",1761810325929,3.81005531,196.26,196.24,9.78882769]
["bitfinex","SOLUSD",1761810326096,3.81005531,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761810326817,3.81005531,196.28,196.24,9.78882769]
["bitfinex","SOLUSD",1761810327015,3.81005531,196.27,196.24,9.78882769]
["bitfinex","SOLUSD",1761810327225,3.81005531,196.26,196.24,9.78882769]
["bitfinex","SOLUSD",1761810327406,3.81005531,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761810327902,3.81005531,196.28,196.24,9.78882769]
["bitfinex","SOLUSD",1761810328106,3.81005531,196.27,196.25,3.80904901]
["bitfinex","SOLUSD",1761810328412,23.71104902,196.31,196.27,9.78882769]
["bitfinex","SOLUSD",1761810328413,3.11904902,196.31,196.27,9.78882769]
["bitfinex","SOLUSD",1761810328618,3.80835406,196.3,196.27,9.78882769]
["bitfinex","SOLUSD",1761810329136,3.80835406,196.3,196.26,9.78882769]
["bitfinex","SOLUSD",1761810330101,3.80835406,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761810330494,1e-08,196.31,196.27,8.21407117]
["bitfinex","SOLUSD",1761810330495,3.80835406,196.29,196.27,8.21407117]
["bitfinex","SOLUSD",1761810330693,3.80835406,196.28,196.27,8.21407117]
["bitfinex","SOLUSD",1761810330905,3.80835407,196.31,196.27,8.21407117]
["bitfinex","SOLUSD",1761810331601,3.80835406,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761810331915,3.80835406,196.29,196.27,8.21407117]
["bitfinex","SOLUSD",1761810332121,3.80835406,196.28,196.27,8.21407117]
["bitfinex","SOLUSD",1761810332334,3.80835406,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1761810332531,3.80835407,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1761810332711,3.80835406,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761810332912,3.80835406,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1761810333113,3.80835406,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1761810333305,3.80835407,196.31,196.27,5.09502216]
["bitfinex","SOLUSD",1761810333536,3.80835406,196.3,196.27,5.09502216]
["bitfinex","SOLUSD",1761810333733,3.80835406,196.29,196.27,5.09502216]
["bitfinex","SOLUSD",1761810334032,3.80835406,196.28,196.27,5.09502216]
["bitfinex","SOLUSD",1761810334242,3.11904901,196.29,196.25,9.78882769]
["bitfinex","SOLUSD",1761810334417,3.11904901,196.27,196.22,14.88514814]
["bitfinex","SOLUSD",1761810334732,3.80818202,196.26,196.22,14.88514814]
["bitfinex","SOLUSD",1761810335435,3.80818202,196.26,196.22,15.57514814]
["bitfinex","SOLUSD",1761810335949,3.62847336,196.29,196.25,9.78882769]
["bitfinex","SOLUSD",1761810336131,3.80819226,196.28,196.25,9.78882769]
["bitfinex","SOLUSD",1761810336432,3.80819226,196.27,196.25,14.88430689]
["bitfinex","SOLUSD",1761810336629,3.80819226,196.26,196.25,14.88430689]
["bitfinex","SOLUSD",1761810336941,3.80840974,196.28,196.26,9.78882769]
["bitfinex","SOLUSD",1761810337230,3.80849444,196.27,196.23,9.78882769]
["bitfinex","SOLUSD",1761810338314,3.80849444,196.27,196.25,9.78882769]
["bitfinex","SOLUSD",1761810342528,3.80849444,196.26,196.25,9.78882769]
["bitfinex","SOLUSD",1761810343210,3.80849444,196.28,196.25,9.78882769]
["bitfinex","SOLUSD",1761810344256,3.80849444,196.27,196.25,9.78882769]
["bitfinex","SOLUSD",1761810344436,3.80849444,196.26,196.25,9.78882769]
["bitfinex","SOLUSD",1761810344629,4.31791879,196.28,196.25,9.78882769]
["bitfinex","SOLUSD",1761810344835,3.80849444,196.27,196.25,9.78882769]
["bitfinex","SOLUSD",1761810345037,3.80849444,196.27,196.23,9.78882769]
["bitfinex","SOLUSD",1761810346420,3.80849444,196.26,196.23,9.78882769]
["bitfinex","SOLUSD",1761810346622,3.80849444,196.25,196.23,15.57482715]
["bitfinex","SOLUSD",1761810346928,3.80849444,196.24,196.23,15.57482715]
["bitfinex","SOLUSD",1761810347127,3.80849444,196.24,196.23,14.88482715]
["bitfinex","SOLUSD",1761810347769,3.80849444,196.27,196.23,14.88482715]
["bitfinex","SOLUSD",1761810347957,7.4369678,196.26,196.22,9.78882769]
["bitfinex","SOLUSD",1761810348158,3.80849444,196.25,196.22,9.78882769]
["bitfinex","SOLUSD",1761810348372,3.80849444,196.24,196.22,9.78882769]
["bitfinex","SOLUSD",1761810348566,3.80849444,196.23,196.22,9.78882769]
["bitfinex","SOLUSD",1761810348762,3.80849444,196.25,196.22,9.78882769]
["bitfinex","SOLUSD",1761810348967,3.11904901,196.23,196.14,0.69]
["bitfinex","SOLUSD",1761810349154,24.90991879,196.22,196.16,9.78882769]
["bitfinex","SOLUSD",1761810349475,3.80849444,196.21,196.2,3.11904901]
["bitfinex","SOLUSD",1761810349643,24.40049444,196.23,196.2,3.11904901]
["bitfinex","SOLUSD",1761810349842,3.80849444,196.22,196.2,3.80904901]
["bitfinex","SOLUSD",1761810350054,3.80849444,196.21,196.2,3.11904901]
["bitfinex","SOLUSD",1761810350253,3.80849444,196.24,196.2,3.11904901]
["bitfinex","SOLUSD",1761810350541,3.80849444,196.23,196.2,8.21574751]
["bitfinex","SOLUSD",1761810350755,3.80849444,196.22,196.2,8.90574751]
["bitfinex","SOLUSD",1761810351058,3.80849444,196.21,196.2,8.90574751]
["bitfinex","SOLUSD",1761810351376,3.80849444,196.21,196.2,7.78483421]
["bitfinex","SOLUSD",1761810351740,3.80849444,196.24,196.2,7.78483421]
["bitfinex","SOLUSD",1761810352059,3.80849444,196.23,196.2,7.78483421]
["bitfinex","SOLUSD",1761810352250,3.80849444,196.22,196.2,7.78483421]
["bitfinex","SOLUSD",1761810352452,3.80849444,196.21,196.2,7.78483421]
["bitfinex","SOLUSD",1761810352768,3.80849444,196.21,196.1,0.5099439]
["bitfinex","SOLUSD",1761810352939,4.31791879,196.2,196.16,1.99813571]
["bitfinex","SOLUSD",1761810353145,3.80849444,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761810353759,3.80849444,196.22,196.18,9.78882769]
["bitfinex","SOLUSD",1761810354066,3.80849444,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761810356764,8.90509855,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761810356960,3.80849444,196.2,196.18,9.78882769]
["bitfinex","SOLUSD",1761810358043,3.80849444,196.2,196.17,0.72]
["bitfinex","SOLUSD",1761810358044,3.80849444,196.2,196.17,9.78882769]
["bitfinex","SOLUSD",1761810358552,3.80849444,196.2,196.17,10.50882769]
["bitfinex","SOLUSD",1761810359166,3.80849444,196.2,196.17,15.60641167]
["bitfinex","SOLUSD",1761810359369,3.80849444,196.19,196.17,15.60641167]
["bitfinex","SOLUSD",1761810359567,0.50942435,196.21,196.17,15.60641167]
["bitfinex","SOLUSD",1761810359755,4.31840425,196.21,196.17,15.60641167]
["bitfinex","SOLUSD",1761810361869,3.8089799,196.21,196.18,2.71813571]
["bitfinex","SOLUSD",1761810362055,0.50942435,196.23,196.18,2.71813571]
["bitfinex","SOLUSD",1761810362241,4.31922771,196.23,196.18,2.71813571]
["bitfinex","SOLUSD",1761810362668,6.31736342,196.23,196.18,0.72]
["bitfinex","SOLUSD",1761810362967,3.80980336,196.22,196.18,0.72]
["bitfinex","SOLUSD",1761810363168,5.80793907,196.22,196.18,0.72]
["bitfinex","SOLUSD",1761810363354,3.80980336,196.21,196.19,9.78882769]
["bitfinex","SOLUSD",1761810363671,3.80980336,196.2,196.19,9.78882769]
["bitfinex","SOLUSD",1761810363872,3.80980336,196.22,196.19,16.88391677]
["bitfinex","SOLUSD",1761810364072,3.81151332,196.21,196.2,9.78882769]
["bitfinex","SOLUSD",1761810364273,3.81126771,196.23,196.21,9.78882769]
["bitfinex","SOLUSD",1761810364464,3.81143282,196.23,196.21,9.78882769]
["bitfinex","SOLUSD",1761810365160,3.81143282,196.23,196.19,5.09695337]
["bitfinex","SOLUSD",1761810365161,3.81143282,196.23,196.22,12.5069634]
["bitfinex","SOLUSD",1761810365366,0.50942435,196.28,196.24,5.09580105]
["bitfinex","SOLUSD",1761810365571,3.81081299,196.27,196.24,5.09580105]
["bitfinex","SOLUSD",1761810365764,3.81081299,196.27,196.24,5.81580105]
["bitfinex","SOLUSD",1761810366366,3.81081299,196.26,196.24,5.81580105]
["bitfinex","SOLUSD",1761810366543,3.81081299,196.25,196.24,15.60462874]
["bitfinex","SOLUSD",1761810366749,3.81081299,196.27,196.24,9.78882769]
["bitfinex","SOLUSD",1761810367073,3.81081299,196.26,196.24,9.78882769]
["bitfinex","SOLUSD",1761810367253,3.81081299,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761810367756,3.81081299,196.27,196.24,10.50882769]
["bitfinex","SOLUSD",1761810367954,3.81081299,196.26,196.24,15.60459162]
["bitfinex","SOLUSD",1761810368149,3.81081299,196.25,196.24,10.50882769]
["bitfinex","SOLUSD",1761810368557,3.81081299,196.27,196.24,10.50882769]
["bitfinex","SOLUSD",1761810368762,3.81081299,196.26,196.24,10.50882769]
["bitfinex","SOLUSD",1761810368968,3.81081299,196.25,196.24,10.50882769]
["bitfinex","SOLUSD",1761810369170,3.81081299,196.27,196.24,14.88462874]
["bitfinex","SOLUSD",1761810369553,3.81081299,196.27,196.25,0.72]
["bitfinex","SOLUSD",1761810369882,3.81081299,196.26,196.25,17.60249569]
["bitfinex","SOLUSD",1761810370046,4.32006491,196.28,196.26,0.72]
["bitfinex","SOLUSD",1761810370249,3.81064056,196.28,196.26,0.72]
["bitfinex","SOLUSD",1761810370787,1e-08,196.31,196.27,11.7869634]
["bitfinex","SOLUSD",1761810370954,1e-08,196.31,196.3,32.3789634]
["bitfinex","SOLUSD",1761810371490,1e-08,196.31,196.3,33.0989634]
["bitfinex","SOLUSD",1761810371658,1e-08,196.31,196.3,38.1932069]
["bitfinex","SOLUSD",1761810371977,1e-08,196.31,196.3,40.19134261]
["bitfinex","SOLUSD",1761810372549,1e-08,196.31,196.3,50.61134261]
["bitfinex","SOLUSD",1761810373678,1e-08,196.31,196.3,46.61507119]
["bitfinex","SOLUSD",1761810373875,1e-08,196.31,196.3,50.61134261]
["bitfinex","SOLUSD",1761810378579,1e-08,196.31,196.3,38.1932069]
["bitfinex","SOLUSD",1761810379974,1e-08,196.31,196.3,40.19134261]
["bitfinex","SOLUSD",1761810382478,1e-08,196.31,196.3,38.1932069]
["bitfinex","SOLUSD",1761810382858,1e-08,196.31,196.3,40.19134261]
["bitfinex","SOLUSD",1761810385081,1e-08,196.31,196.3,50.59134261]
["bitfinex","SOLUSD",1761810386565,1e-08,196.31,196.3,40.19134261]
["bitfinex","SOLUSD",1761810386883,1e-08,196.31,196.3,48.5732069]
["bitfinex","SOLUSD",1761810387991,1e-08,196.31,196.3,46.57507119]
["bitfinex","SOLUSD",1761810388192,1e-08,196.31,196.3,17.5612069]
["bitfinex","SOLUSD",1761810388885,1e-08,196.31,196.3,16.8812069]
["bitfinex","SOLUSD",1761810392282,1e-08,196.31,196.3,17.5612069]
["bitfinex","SOLUSD",1761810393094,1e-08,196.31,196.3,16.8812069]
["bitfinex","SOLUSD",1761810394209,1e-08,196.31,196.3,17.5612069]
["bitfinex","SOLUSD",1761810396418,1e-08,196.31,196.3,16.8812069]
["bitfinex","SOLUSD",1761810396793,1e-08,196.31,196.3,17.5612069]
["bitfinex","SOLUSD",1761810398396,1e-08,196.31,196.3,15.56307119]
["bitfinex","SOLUSD",1761810398593,1e-08,196.31,196.3,16.8812069]
["bitfinex","SOLUSD",1761810399213,1e-08,196.31,196.3,17.5612069]
["bitfinex","SOLUSD",1761810401427,1e-08,196.31,196.3,15.56307119]
["bitfinex","SOLUSD",1761810401801,1e-08,196.31,196.3,17.5612069]
["bitfinex","SOLUSD",1761810404109,1e-08,196.31,196.3,16.8812069]
["bitfinex","SOLUSD",1761810404622,1e-08,196.31,196.3,14.88307119]
["bitfinex","SOLUSD",1761810404824,1e-08,196.31,196.3,16.8812069]
["bitfinex","SOLUSD",1761810405699,1e-08,196.31,196.3,25.55374974]
["bitfinex","SOLUSD",1761810406224,1e-08,196.31,196.3,35.91374974]
["bitfinex","SOLUSD",1761810406714,0.1,196.33,196.32,9.78882769]
["bitfinex","SOLUSD",1761810406924,0.1,196.33,196.32,33.56833585]
["bitfinex","SOLUSD",1761810407098,1e-08,196.33,196.32,33.56833585]
["bitfinex","SOLUSD",1761810407308,0.1,196.36,196.35,30.38082769]
["bitfinex","SOLUSD",1761810407518,0.1,196.36,196.35,32.88825802]
["bitfinex","SOLUSD",1761810407811,0.1,196.36,196.35,33.56825802]
["bitfinex","SOLUSD",1761810408020,0.1,196.36,196.35,38.66120428]
["bitfinex","SOLUSD",1761810410037,0.1,196.39,196.37,5.09242756]
["bitfinex","SOLUSD",1761810410342,0.1,196.39,196.38,3.18735253]
["bitfinex","SOLUSD",1761810410544,0.1,196.44,196.38,5.18548824]
["bitfinex","SOLUSD",1761810410845,0.1,196.44,196.39,4.67627142]
["bitfinex","SOLUSD",1761810411406,1e-08,196.4,196.39,4.67627142]
["bitfinex","SOLUSD",1761810411841,0.1,196.44,196.39,10.67067855]
["bitfinex","SOLUSD",1761810412031,0.1,196.44,196.43,16.87783546]
["bitfinex","SOLUSD",1761810412235,0.1,196.44,196.43,17.55783546]
["bitfinex","SOLUSD",1761810413235,0.1,196.44,196.43,15.55969975]
["bitfinex","SOLUSD",1761810413550,0.1,196.44,196.43,18.67294482]
["bitfinex","SOLUSD",1761810415641,0.1,196.44,196.43,29.03294482]
["bitfinex","SOLUSD",1761810415817,1e-08,196.44,196.43,29.03294482]
["bitfinex","SOLUSD",1761810418251,1e-08,196.44,196.43,17.99294482]
["bitfinex","SOLUSD",1761810418570,1e-08,196.44,196.43,18.69294482]
["bitfinex","SOLUSD",1761810418749,1e-08,196.44,196.43,17.99294482]
["bitfinex","SOLUSD",1761810420526,1e-08,196.44,196.43,9.78882769]
["bitfinex","SOLUSD",1761810420728,0.71000001,196.44,196.41,9.78882769]
["bitfinex","SOLUSD",1761810420924,0.71000001,196.44,196.41,12.90207276]
["bitfinex","SOLUSD",1761810421130,0.71000001,196.44,196.41,3.11324507]
["bitfinex","SOLUSD",1761810423077,1e-08,196.44,196.43,3.11324507]
["bitfinex","SOLUSD",1761810423242,1e-08,196.44,196.43,12.90207276]
["bitfinex","SOLUSD",1761810423652,1e-08,196.44,196.43,13.60207276]
["bitfinex","SOLUSD",1761810424369,1e-08,196.44,196.43,19.20203202]
["bitfinex","SOLUSD",1761810429346,1e-08,196.44,196.43,26.44878695]
["bitfinex","SOLUSD",1761810429668,1e-08,196.44,196.43,29.05294482]
["bitfinex","SOLUSD",1761810430642,1e-08,196.44,196.43,49.64494482]
["bitfinex","SOLUSD",1761810431451,1e-08,196.44,196.43,39.28494482]
["bitfinex","SOLUSD",1761810431750,1e-08,196.44,196.43,49.64494482]
["bitfinex","SOLUSD",1761810432769,1e-08,196.44,196.43,38.58494482]
["bitfinex","SOLUSD",1761810432973,1e-08,196.44,196.43,39.28494482]
["bitfinex","SOLUSD",1761810434562,1e-08,196.44,196.43,29.49611713]
["bitfinex","SOLUSD",1761810435149,1e-08,196.44,196.43,39.79403202]
["bitfinex","SOLUSD",1761810435666,1e-08,196.44,196.43,39.28494482]
["bitfinex","SOLUSD",1761810438156,1e-08,196.44,196.43,38.58494482]
["bitfinex","SOLUSD",1761810439051,0.65000001,196.44,196.43,9.78882769]
["bitfinex","SOLUSD",1761810441974,0.65000001,196.44,196.41,8.20462429]
["bitfinex","SOLUSD",1761810442181,0.65000001,196.44,196.39,5.09180137]
["bitfinex","SOLUSD",1761810442386,1.15942436,196.44,196.4,9.78882769]
["bitfinex","SOLUSD",1761810442679,6.25008087,196.44,196.4,9.78882769]
["bitfinex","SOLUSD",1761810442874,0.72,196.43,196.4,9.78882769]
["bitfinex","SOLUSD",1761810443391,0.50942435,196.42,196.38,9.78882769]
["bitfinex","SOLUSD",1761810443873,0.72,196.41,196.38,9.78882769]
["bitfinex","SOLUSD",1761810444187,5.81151832,196.41,196.37,9.78882769]
["bitfinex","SOLUSD",1761810444482,1.22942435,196.41,196.37,9.78882769]
["bitfinex","SOLUSD",1761810444682,0.72,196.4,196.37,9.78882769]
["bitfinex","SOLUSD",1761810444855,0.72,196.4,196.37,12.90207276]
["bitfinex","SOLUSD",1761810445057,0.72,196.4,196.39,3.11324507]
["bitfinex","SOLUSD",1761810445489,0.72,196.43,196.39,3.11324507]
["bitfinex","SOLUSD",1761810445672,0.72,196.43,196.41,3.11324507]
["bitfinex","SOLUSD",1761810447869,0.72,196.43,196.4,3.11324507]
["bitfinex","SOLUSD",1761810448884,0.72,196.43,196.39,9.78882769]
["bitfinex","SOLUSD",1761810449179,0.72,196.43,196.4,3.11324507]
["bitfinex","SOLUSD",1761810449590,0.72,196.43,196.41,3.11324507]
["bitfinex","SOLUSD",1761810450578,1e-08,196.44,196.42,3.11324507]
["bitfinex","SOLUSD",1761810450886,0.72000001,196.44,196.42,3.11324507]
["bitfinex","SOLUSD",1761810451282,0.72000001,196.44,196.41,8.20452754]
["bitfinex","SOLUSD",1761810452387,3.62266942,196.43,196.38,12.90207276]
["bitfinex","SOLUSD",1761810452772,0.72,196.42,196.39,3.11324507]
["bitfinex","SOLUSD",1761810455184,0.72,196.42,196.38,17.99398563]
["bitfinex","SOLUSD",1761810455593,0.50942435,196.43,196.4,9.78882769]
["bitfinex","SOLUSD",1761810455889,0.72,196.43,196.4,12.90207276]
["bitfinex","SOLUSD",1761810456064,1.22942435,196.43,196.38,8.20515794]
["bitfinex","SOLUSD",1761810456567,0.72,196.42,196.38,8.86515794]
["bitfinex","SOLUSD",1761810457695,0.72,196.42,196.4,9.78882769]
["bitfinex","SOLUSD",1761810457891,0.72000001,196.44,196.4,12.90207276]
["bitfinex","SOLUSD",1761810459091,0.72000001,196.44,196.4,17.99354934]
["bitfinex","SOLUSD",1761810461795,5.81067233,196.44,196.4,9.78882769]
["bitfinex","SOLUSD",1761810462096,0.50942435,196.43,196.4,9.78882769]
["bitfinex","SOLUSD",1761810462397,1.22942435,196.43,196.39,9.78882769]
["bitfinex","SOLUSD",1761810462798,0.72,196.42,196.39,9.78882769]
["bitfinex","SOLUSD",1761810462982,0.72,196.42,196.39,12.90207276]
["bitfinex","SOLUSD",1761810463179,6.32009668,196.44,196.39,17.99377247]
["bitfinex","SOLUSD",1761810463397,0.72,196.43,196.39,17.99377247]
["bitfinex","SOLUSD",1761810463586,0.72,196.43,196.39,18.65377247]
["bitfinex","SOLUSD",1761810463788,0.72,196.43,196.4,3.11324507]
["bitfinex","SOLUSD",1761810465801,0.72,196.43,196.39,17.99377247]
["bitfinex","SOLUSD",1761810466097,3.62266942,196.42,196.37,9.78882769]
["bitfinex","SOLUSD",1761810466576,0.72,196.41,196.37,9.78882769]
["bitfinex","SOLUSD",1761810467504,0.50942435,196.4,196.35,11.98375209]
["bitfinex","SOLUSD",1761810467683,0.50942435,196.4,196.36,9.78882769]
["bitfinex","SOLUSD",1761810467881,0.72,196.39,196.36,9.78882769]
["bitfinex","SOLUSD",1761810469892,0.50942435,196.38,196.35,6.89098999]
["bitfinex","SOLUSD",1761810470187,3.11324507,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810470608,9.43535632,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810472993,6.32211125,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810473311,0.50942435,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810473904,29.96735632,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810474596,21.76142435,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810475193,21.10142435,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810475509,0.50942435,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810475710,2.50520435,196.37,196.35,6.89098999]
["bitfinex","SOLUSD",1761810475902,3.16520435,196.37,196.35,6.89098999]
["bitfinex","SOLUSD",1761810476415,1.16942435,196.37,196.35,6.89098999]
["bitfinex","SOLUSD",1761810477215,6.26197581,196.37,196.35,6.89098999]
["bitfinex","SOLUSD",1761810477398,2.65578,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810478789,28.3404669,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810480711,7.7484669,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810480912,5.7526869,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810481116,7.7484669,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810481335,8.25789125,196.36,196.35,6.89098999]
["bitfinex","SOLUSD",1761810481503,8.25789125,196.36,196.26,9.78882769]
["bitfinex","SOLUSD",1761810481504,20.9896085,196.36,196.26,9.78882769]
["bitfinex","SOLUSD",1761810481816,1.99578,196.3,196.26,9.78882769]
["bitfinex","SOLUSD",1761810482004,1.99578,196.3,196.24,2.67578]
["bitfinex","SOLUSD",1761810482005,0.50942435,196.29,196.25,9.78882769]
["bitfinex","SOLUSD",1761810482414,0.50942435,196.29,196.25,10.46882769]
["bitfinex","SOLUSD",1761810483129,8.25982668,196.29,196.23,2.67578]
["bitfinex","SOLUSD",1761810483334,8.25982668,196.29,196.24,9.78882769]
["bitfinex","SOLUSD",1761810483714,2.65578,196.28,196.23,5.77603196]
["bitfinex","SOLUSD",1761810484026,0.50942435,196.27,196.23,5.77603196]
["bitfinex","SOLUSD",1761810484918,6.26450314,196.27,196.22,7.09206923]
["bitfinex","SOLUSD",1761810485132,0.50942435,196.27,196.23,0.68]
["bitfinex","SOLUSD",1761810487305,0.50942435,196.27,196.23,5.77597632]
["bitfinex","SOLUSD",1761810487730,0.50942435,196.27,196.24,0.68]
["bitfinex","SOLUSD",1761810488317,0.50942435,196.27,196.23,7.09175632]
["bitfinex","SOLUSD",1761810488527,0.50942435,196.27,196.23,7.77175632]
["bitfinex","SOLUSD",1761810489032,0.50942435,196.27,196.24,0.68]
["bitfinex","SOLUSD",1761810490031,20.592,196.24,196.2,9.98882769]
["bitfinex","SOLUSD",1761810490208,2.50520435,196.23,196.2,0.2]
["bitfinex","SOLUSD",1761810490410,0.66,196.22,196.2,0.2]
["bitfinex","SOLUSD",1761810490609,0.50942435,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761810491809,5.60600454,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761810492014,8.26178454,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761810493429,28.85378454,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761810494737,8.26178454,196.21,196.2,0.2]
["bitfinex","SOLUSD",1761810497640,10.25756454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810498918,30.84956454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810499548,6.26600454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810499715,8.26178454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810500517,28.85378454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810500744,26.85800454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810501056,28.85378454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810501547,8.26178454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810501843,28.85378454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810502654,8.26178454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810504345,28.85378454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810504641,8.26178454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810505023,28.85378454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810505844,8.26178454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810506539,7.60178454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810507146,28.19378454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810507438,28.86378454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810507638,8.27178454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810508051,28.86378454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810508767,8.27178454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810508971,28.86378454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810509260,30.85956454,196.21,196.2,1e-08]
["bitfinex","SOLUSD",1761810509442,30.85956454,196.21,196.15,0.2]
["bitfinex","SOLUSD",1761810509443,30.5709,196.2,196.15,0.2]
["bitfinex","SOLUSD",1761810509626,2.50520435,196.19,196.15,0.87]
["bitfinex","SOLUSD",1761810509823,1.99578,196.16,196.15,0.2]
["bitfinex","SOLUSD",1761810510050,2.50520435,196.16,196.15,0.2]
["bitfinex","SOLUSD",1761810510245,7.60308363,196.16,196.15,0.2]
["bitfinex","SOLUSD",1761810510446,2.50520435,196.16,196.15,0.2]
["bitfinex","SOLUSD",1761810510634,5.60730363,196.16,196.15,0.87]
["bitfinex","SOLUSD",1761810510830,7.60308363,196.16,196.15,0.2]
["bitfinex","SOLUSD",1761810513937,8.27308363,196.16,196.15,0.2]
["bitfinex","SOLUSD",1761810514136,7.60308363,196.16,196.15,0.2]
["bitfinex","SOLUSD",1761810516833,8.27308363,196.16,196.15,0.2]
["bitfinex","SOLUSD",1761810517945,7.60308363,196.16,196.15,0.2]
["bitfinex","SOLUSD",1761810518527,7.60308363,196.16,196.08,0.2]
["bitfinex","SOLUSD",1761810518528,20.592,196.13,196.08,0.2]
["bitfinex","SOLUSD",1761810518728,105.39999999,196.15,196.08,0.2]
["bitfinex","SOLUSD",1761810518729,1.99578,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761810519157,2.50520435,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761810520478,7.60490346,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761810523258,8.27490346,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761810523875,7.60490346,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761810526061,5.60912346,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761810526259,7.60490346,196.09,196.08,0.2]
["bitfinex","SOLUSD",1761810529101,7.60490346,196.09,196.04,0.2]
["bitfinex","SOLUSD",1761810529102,20.592,196.06,196.04,0.2]
["bitfinex","SOLUSD",1761810529260,23.09720435,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810529593,2.50520435,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810529771,0.50942435,196.05,196.04,0.87]
["bitfinex","SOLUSD",1761810530291,5.61016395,196.05,196.04,0.87]
["bitfinex","SOLUSD",1761810530482,26.20216395,196.05,196.04,0.87]
["bitfinex","SOLUSD",1761810531257,5.61016395,196.05,196.04,0.87]
["bitfinex","SOLUSD",1761810532783,0.50942435,196.05,196.04,2.86578]
["bitfinex","SOLUSD",1761810533115,0.71,196.12,196.04,2.86578]
["bitfinex","SOLUSD",1761810533116,0.50942435,196.09,196.05,9.78882769]
["bitfinex","SOLUSD",1761810533271,2.70578,196.16,196.08,1.99578]
["bitfinex","SOLUSD",1761810533272,5.60856752,196.12,196.08,1.99578]
["bitfinex","SOLUSD",1761810533600,0.50942435,196.12,196.09,1.99578]
["bitfinex","SOLUSD",1761810533778,20.592,196.12,196.1,1.99578]
["bitfinex","SOLUSD",1761810533971,0.50942435,196.11,196.1,1.99578]
["bitfinex","SOLUSD",1761810534167,20.592,196.12,196.11,0.68]
["bitfinex","SOLUSD",1761810534363,25.69088979,196.13,196.11,2.67578]
["bitfinex","SOLUSD",1761810534565,0.50942435,196.12,196.11,0.68]
["bitfinex","SOLUSD",1761810536501,0.50942435,196.12,196.11,2.67578]
["bitfinex","SOLUSD",1761810536670,0.50942435,196.13,196.11,2.67578]
["bitfinex","SOLUSD",1761810536869,21.10142435,196.13,196.12,2.67578]
["bitfinex","SOLUSD",1761810537265,21.10142435,196.13,196.12,3.80451754]
["bitfinex","SOLUSD",1761810538398,20.592,196.12,196.1,0.68]
["bitfinex","SOLUSD",1761810538595,0.50942435,196.11,196.1,3.80451754]
["bitfinex","SOLUSD",1761810540800,0.50942435,196.12,196.1,3.80451754]
["bitfinex","SOLUSD",1761810540977,21.10142435,196.12,196.11,0.68]
["bitfinex","SOLUSD",1761810541585,20.592,196.12,196.11,0.68]
["bitfinex","SOLUSD",1761810541780,20.592,196.12,196.09,3.12451754]
["bitfinex","SOLUSD",1761810541979,0.50942435,196.11,196.08,3.80451754]
["bitfinex","SOLUSD",1761810542183,0.50942435,196.11,196.05,0.68]
["bitfinex","SOLUSD",1761810542184,20.592,196.08,196.05,0.68]
["bitfinex","SOLUSD",1761810542373,20.592,196.08,196.04,0.2]
["bitfinex","SOLUSD",1761810542374,5.10047944,196.06,196.04,0.2]
["bitfinex","SOLUSD",1761810542573,5.10047944,196.06,196.04,0.88]
["bitfinex","SOLUSD",1761810542574,0.50942435,196.05,196.04,0.88]
["bitfinex","SOLUSD",1761810543482,0.50942435,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810544794,13.7091587,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810545174,12.9991587,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810545400,13.7091587,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810545595,12.9991587,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810545899,13.7091587,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810546219,9.44468149,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810546499,13.7091587,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810547796,9.44468149,196.05,196.04,0.2]
["bitfinex","SOLUSD",1761810549006,9.44468149,196.05,196.02,0.2]
["bitfinex","SOLUSD",1761810549007,123.992,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761810549304,23.71651754,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761810549495,21.81142435,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761810549793,24.22594189,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761810550008,21.10142435,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761810550193,24.22594189,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761810550981,29.3272019,196.03,196.02,0.2]
["bitfinex","SOLUSD",1761810551806,32.03720189,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810552009,30.0372019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810552900,29.3272019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810553417,30.0372019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810555805,29.3272019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810556001,5.61068436,196.03,196.02,0.72000001]
["bitfinex","SOLUSD",1761810556515,0.50942435,196.03,196.02,0.72000001]
["bitfinex","SOLUSD",1761810556715,0.50942435,196.04,196.02,0.72000001]
["bitfinex","SOLUSD",1761810556887,0.50942435,196.04,196.02,3.84451755]
["bitfinex","SOLUSD",1761810557088,0.50942435,196.04,196.03,0.72]
["bitfinex","SOLUSD",1761810557283,0.50942435,196.06,196.03,3.84451754]
["bitfinex","SOLUSD",1761810557694,26.20138683,196.08,196.04,0.72]
["bitfinex","SOLUSD",1761810558317,3.12451754,196.06,196.02,1e-08]
["bitfinex","SOLUSD",1761810558502,3.63394189,196.05,196.02,1e-08]
["bitfinex","SOLUSD",1761810558702,3.63394189,196.05,196.03,0.72]
["bitfinex","SOLUSD",1761810558703,0.50942435,196.05,196.03,0.72]
["bitfinex","SOLUSD",1761810559118,5.10099979,196.04,196.03,0.72]
["bitfinex","SOLUSD",1761810561713,0.50942435,196.05,196.03,0.72]
["bitfinex","SOLUSD",1761810561915,5.60964365,196.07,196.03,0.72]
["bitfinex","SOLUSD",1761810562825,3.12451754,196.06,196.02,1e-08]
["bitfinex","SOLUSD",1761810563027,0.50942435,196.05,196.02,1e-08]
["bitfinex","SOLUSD",1761810563219,5.10099979,196.04,196.02,1e-08]
["bitfinex","SOLUSD",1761810563532,0.50942435,196.03,196.02,0.69000001]
["bitfinex","SOLUSD",1761810564012,0.50942435,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810564618,3.63394189,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810564821,8.5873935,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810564999,4.31394189,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810565201,9.4152019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810566029,15.1086807,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810566414,9.4152019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810567434,5.61068436,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810567610,8.7352019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810567811,9.4152019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810568204,8.7352019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810569532,9.4152019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810569905,8.7352019,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810570514,13.01664505,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810571029,9.89212751,196.03,196.02,0.69000001]
["bitfinex","SOLUSD",1761810571807,30.48412751,196.03,196.02,0.69000001]
["bitfinex","SOLUSD",1761810572107,26.20268436,196.03,196.02,0.69000001]
["bitfinex","SOLUSD",1761810575850,26.20268436,196.03,196.02,1e-08]
["bitfinex","SOLUSD",1761810576214,26.20268436,196.03,196.02,0.69000001]
["bitfinex","SOLUSD",1761810577636,21.10142435,196.03,196.02,0.69000001]
["bitfinex","SOLUSD",1761810578210,26.20268436,196.03,196.02,0.69000001]
["bitfinex","SOLUSD",1761810578441,21.10142435,196.03,196.02,0.69000001]
["bitfinex","SOLUSD",1761810578727,0.50942435,196.03,196.02,3.81451755]
["bitfinex","SOLUSD",1761810578932,0.50942435,196.04,196.02,3.81451755]
["bitfinex","SOLUSD",1761810579133,0.50942435,196.04,196.03,0.69]
["bitfinex","SOLUSD",1761810580940,5.61042414,196.04,196.03,0.69]
["bitfinex","SOLUSD",1761810581611,0.50942435,196.04,196.03,0.69]
["bitfinex","SOLUSD",1761810581814,0.50942435,196.05,196.03,0.69]
["bitfinex","SOLUSD",1761810582639,0.50942435,196.05,196.03,3.81451754]
["bitfinex","SOLUSD",1761810583044,0.50942435,196.05,196.04,0.69]
["bitfinex","SOLUSD",1761810583757,24.87344315,196.07,196.04,0.69]
["bitfinex","SOLUSD",1761810583949,0.50942435,196.06,196.04,3.81451754]
["bitfinex","SOLUSD",1761810584243,0.50942435,196.06,196.04,0.69]
["bitfinex","SOLUSD",1761810584443,0.50942435,196.06,196.05,0.69]
["bitfinex","SOLUSD",1761810585323,5.60990379,196.06,196.05,0.69]
["bitfinex","SOLUSD",1761810587353,5.60990379,196.06,196.02,3.12451755]
["bitfinex","SOLUSD",1761810587530,5.60990379,196.06,196.03,0.69]
["bitfinex","SOLUSD",1761810588839,9.89134694,196.06,196.03,0.69]
["bitfinex","SOLUSD",1761810589561,22.64254555,196.06,196.03,0.69]
["bitfinex","SOLUSD",1761810591348,3.12451754,196.05,196.02,1e-08]
["bitfinex","SOLUSD",1761810591547,27.99796069,196.03,196.01,1e-08]
["bitfinex","SOLUSD",1761810591855,14.42894094,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1761810592159,15.10894094,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1761810592453,9.41546214,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1761810595962,8.73546214,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1761810596146,9.42546214,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1761810596645,8.73546214,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1761810596960,9.90314925,196.02,196.01,0.69000001]
["bitfinex","SOLUSD",1761810597140,5.6109446,196.02,196.01,0.69000001]
["bitfinex","SOLUSD",1761810597854,0.50942435,196.02,196.01,0.69000001]
["bitfinex","SOLUSD",1761810598058,5.6109446,196.02,196.01,0.69000001]
["bitfinex","SOLUSD",1761810598664,0.50942435,196.02,196.01,0.69000001]
["bitfinex","SOLUSD",1761810598850,0.50942435,196.03,196.01,0.69000001]
["bitfinex","SOLUSD",1761810599570,4.801629,196.03,196.01,0.69000001]
["bitfinex","SOLUSD",1761810599950,0.50942435,196.03,196.01,0.69000001]
["bitfinex","SOLUSD",1761810600846,5.61077397,196.03,196.01,0.69000001]
["bitfinex","SOLUSD",1761810601369,7.61304958,196.03,196.01,1e-08]
["bitfinex","SOLUSD",1761810601548,2.00227561,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1761810601880,11.90525423,196.03,196.01,1e-08]
["bitfinex","SOLUSD",1761810602361,2.00227561,196.02,196.01,1e-08]
["bitfinex","SOLUSD",1761810603041,2.00227561,196.02,195.96,6.89098999]
["bitfinex","SOLUSD",1761810603042,20.592,195.98,195.96,6.89098999]
["bitfinex","SOLUSD",1761810603263,29.51912379,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810603564,23.79369996,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810604065,27.61008287,195.97,195.96,6.89098999]
["bitfinex","SOLUSD",1761810604251,27.61008287,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1761810605166,32.71290473,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1761810612162,36.99583522,195.97,195.96,1e-08]
["bitfinex","SOLUSD",1761810612363,44.77995938,195.97,195.89,0.2]
["bitfinex","SOLUSD",1761810612671,44.77995938,195.97,195.89,0.89]
["bitfinex","SOLUSD",1761810612672,22.59427561,195.94,195.89,0.89]
["bitfinex","SOLUSD",1761810612877,26.92008287,195.94,195.89,0.2]
["bitfinex","SOLUSD",1761810613092,22.59427561,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810613374,26.41065852,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810614256,31.51530374,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810614850,27.69892083,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810615058,31.50333089,195.9,195.89,0.2]
["bitfinex","SOLUSD",1761810618871,31.50333089,195.9,195.89,0.91]
["bitfinex","SOLUSD",1761810619074,25.69664522,195.9,195.89,0.91]
["bitfinex","SOLUSD",1761810619266,26.20606957,195.9,195.89,0.91]
["bitfinex","SOLUSD",1761810619675,5.61406957,195.9,195.89,0.91]
["bitfinex","SOLUSD",1761810619883,0.50942435,195.9,195.89,0.91]
["bitfinex","SOLUSD",1761810620373,26.20606957,195.9,195.89,0.91]
["bitfinex","SOLUSD",1761810621774,26.20606957,195.9,195.89,0.41]
["bitfinex","SOLUSD",1761810622756,0.50942435,195.9,195.89,0.41]
["bitfinex","SOLUSD",1761810623088,5.10282186,195.97,195.9,9.78882769]
["bitfinex","SOLUSD",1761810623268,4.30677095,195.96,195.92,2.00227561]
["bitfinex","SOLUSD",1761810623885,4.30677095,195.96,195.93,0.7]
["bitfinex","SOLUSD",1761810624292,9.41008725,195.96,195.93,0.7]
["bitfinex","SOLUSD",1761810624484,3.7973466,195.95,195.93,0.7]
["bitfinex","SOLUSD",1761810624865,0.50942435,195.94,195.93,0.7]
["bitfinex","SOLUSD",1761810625891,3.7973466,195.95,195.93,0.7]
["bitfinex","SOLUSD",1761810626474,3.7973466,195.95,195.93,2.70227561]
["bitfinex","SOLUSD",1761810626892,3.7973466,195.95,195.94,0.7]
["bitfinex","SOLUSD",1761810627991,9.57068928,195.95,195.88,0.9]
["bitfinex","SOLUSD",1761810628189,2.00227561,195.91,195.88,0.9]
["bitfinex","SOLUSD",1761810628389,5.61422645,195.9,195.89,0.7]
["bitfinex","SOLUSD",1761810628592,9.41417126,195.9,195.89,0.7]
["bitfinex","SOLUSD",1761810628774,5.61422645,195.9,195.89,0.7]
["bitfinex","SOLUSD",1761810630284,22.59427561,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761810630285,21.10142435,195.92,195.9,9.78882769]
["bitfinex","SOLUSD",1761810630491,2.00227561,195.93,195.9,9.78882769]
["bitfinex","SOLUSD",1761810630696,3.80200135,195.92,195.91,0.7]
["bitfinex","SOLUSD",1761810636385,4.3114257,195.93,195.91,0.7]
["bitfinex","SOLUSD",1761810636600,3.80200135,195.92,195.91,0.7]
["bitfinex","SOLUSD",1761810636795,3.81119039,195.93,195.91,7.80666027]
["bitfinex","SOLUSD",1761810636982,107.67844585,195.98,195.92,11.7911033]
["bitfinex","SOLUSD",1761810637181,3.81078049,195.97,195.94,2.00227561]
["bitfinex","SOLUSD",1761810637697,4.32020484,195.97,195.95,0.7]
["bitfinex","SOLUSD",1761810639008,9.42305611,195.97,195.95,0.7]
["bitfinex","SOLUSD",1761810639208,3.81078049,195.96,195.95,0.7]
["bitfinex","SOLUSD",1761810640506,3.81078049,195.97,195.95,0.7]
["bitfinex","SOLUSD",1761810640707,3.81078049,195.97,195.95,2.70227561]
["bitfinex","SOLUSD",1761810641207,3.81078049,195.97,195.96,12.4911033]
["bitfinex","SOLUSD",1761810641396,4.32020484,196.0,195.96,12.4911033]
["bitfinex","SOLUSD",1761810641607,3.81078049,195.99,195.97,2.70227561]
["bitfinex","SOLUSD",1761810641888,3.81078049,195.98,195.97,0.7]
["bitfinex","SOLUSD",1761810642088,3.81078572,195.99,195.98,0.7]
["bitfinex","SOLUSD",1761810642305,3.81067675,195.99,195.98,0.7]
["bitfinex","SOLUSD",1761810643299,8.91297788,195.99,195.98,0.7]
["bitfinex","SOLUSD",1761810643478,8.91297788,195.99,195.96,10.48882769]
["bitfinex","SOLUSD",1761810643685,3.81067675,195.98,195.97,0.7]
["bitfinex","SOLUSD",1761810644506,6.32237671,195.98,195.92,5.10406931]
["bitfinex","SOLUSD",1761810644697,5.81295236,195.97,195.93,9.78882769]
["bitfinex","SOLUSD",1761810644899,3.81067675,195.96,195.93,10.48882769]
["bitfinex","SOLUSD",1761810645098,3.81067675,195.96,195.94,0.7]
["bitfinex","SOLUSD",1761810647291,3.81067675,195.95,195.94,10.48882769]
["bitfinex","SOLUSD",1761810648098,3.81067675,195.96,195.94,10.48882769]
["bitfinex","SOLUSD",1761810648304,3.81067675,195.95,195.94,9.78882769]
["bitfinex","SOLUSD",1761810648819,3.81067675,195.96,195.94,10.48882769]
["bitfinex","SOLUSD",1761810649001,3.81067675,195.95,195.94,9.78882769]
["bitfinex","SOLUSD",1761810649194,3.81067675,195.96,195.94,9.78882769]
["bitfinex","SOLUSD",1761810649395,3.81067675,195.95,195.94,9.78882769]
["bitfinex","SOLUSD",1761810649594,3.81067675,195.96,195.94,9.78882769]
["bitfinex","SOLUSD",1761810649816,3.81067675,195.95,195.94,9.78882769]
["bitfinex","SOLUSD",1761810650198,5.81295236,195.96,195.94,10.48882769]
["bitfinex","SOLUSD",1761810650400,3.81067675,195.95,195.94,10.48882769]
["bitfinex","SOLUSD",1761810650617,3.81067675,195.96,195.94,10.48882769]
["bitfinex","SOLUSD",1761810651515,3.81067675,195.96,195.95,0.7]
["bitfinex","SOLUSD",1761810652015,3.81067675,195.96,195.94,10.48882769]
["bitfinex","SOLUSD",1761810652229,3.81067675,195.95,195.94,10.48882769]
["bitfinex","SOLUSD",1761810652600,3.81067675,195.96,195.94,10.48882769]
["bitfinex","SOLUSD",1761810652799,3.81067675,195.95,195.94,10.48882769]
["bitfinex","SOLUSD",1761810653115,3.81067675,195.96,195.94,9.78882769]
["bitfinex","SOLUSD",1761810653317,3.81067675,195.95,195.94,9.78882769]
["bitfinex","SOLUSD",1761810653511,3.81067675,195.96,195.94,9.78882769]
["bitfinex","SOLUSD",1761810653719,3.81067675,195.95,195.94,10.47882769]
["bitfinex","SOLUSD",1761810654037,3.81067675,195.96,195.94,9.78882769]
["bitfinex","SOLUSD",1761810654329,3.81067675,195.95,195.94,9.78882769]
["bitfinex","SOLUSD",1761810654527,3.81067675,195.96,195.94,9.78882769]
["bitfinex","SOLUSD",1761810654829,3.81067675,195.95,195.94,9.78882769]
["bitfinex","SOLUSD",1761810655026,3.81067675,195.96,195.94,9.78882769]
["bitfinex","SOLUSD",1761810655239,3.81430549,195.95,195.94,10.47882769]
["bitfinex","SOLUSD",1761810655408,3.81430549,195.96,195.94,10.47882769]
["bitfinex","SOLUSD",1761810655735,3.81430549,195.95,195.94,10.47882769]
["bitfinex","SOLUSD",1761810656124,3.81430549,195.96,195.94,9.78882769]
["bitfinex","SOLUSD",1761810656313,3.81430549,195.95,195.94,9.78882769]
["bitfinex","SOLUSD",1761810656515,6.32600545,195.96,195.91,9.78882769]
["bitfinex","SOLUSD",1761810656718,6.32600545,195.96,195.91,10.47882769]
["bitfinex","SOLUSD",1761810656719,2.00227561,195.94,195.91,10.47882769]
["bitfinex","SOLUSD",1761810657038,10.920516,195.93,195.9,9.78882769]
["bitfinex","SOLUSD",1761810657221,3.81430549,195.92,195.9,9.78882769]
["bitfinex","SOLUSD",1761810657416,3.81430549,195.92,195.9,10.47882769]
["bitfinex","SOLUSD",1761810657729,3.81430549,195.92,195.91,0.69]
["bitfinex","SOLUSD",1761810658209,8.91844077,195.92,195.9,0.69]
["bitfinex","SOLUSD",1761810658407,3.81430549,195.91,195.9,0.69]
["bitfinex","SOLUSD",1761810660333,3.81430549,195.91,195.88,0.2]
["bitfinex","SOLUSD",1761810660334,12.56034664,195.91,195.88,0.2]
["bitfinex","SOLUSD",1761810660541,3.13223214,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761810660739,7.45596198,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761810661935,7.45596198,195.89,195.88,18.91622625]
["bitfinex","SOLUSD",1761810661936,1.94430549,195.89,195.88,18.91622625]
["bitfinex","SOLUSD",1761810662139,4.27844585,195.97,195.91,9.78882769]
["bitfinex","SOLUSD",1761810662311,4.27844585,195.97,195.93,9.78882769]
["bitfinex","SOLUSD",1761810662512,4.27844585,195.97,195.95,3.13223214]
["bitfinex","SOLUSD",1761810662725,4.27844585,195.99,195.96,3.13223214]
["bitfinex","SOLUSD",1761810663037,4.27844585,195.99,195.97,3.13223214]
["bitfinex","SOLUSD",1761810663236,4.29661422,195.99,195.97,3.13223214]
["bitfinex","SOLUSD",1761810663544,4.29661422,196.01,195.97,3.13223214]
["bitfinex","SOLUSD",1761810663736,4.29661422,196.01,195.98,3.13223214]
["bitfinex","SOLUSD",1761810664341,4.29661422,196.01,195.99,12.92105983]
["bitfinex","SOLUSD",1761810664537,4.29661422,196.01,196.0,3.13223214]
["bitfinex","SOLUSD",1761810664737,4.29661422,196.03,196.0,3.13223214]
["bitfinex","SOLUSD",1761810664922,4.29661422,196.05,196.03,9.78882769]
["bitfinex","SOLUSD",1761810665122,4.29661422,196.07,196.04,3.13223214]
["bitfinex","SOLUSD",1761810665322,4.29661422,196.08,196.05,3.13223214]
["bitfinex","SOLUSD",1761810665940,0.50942435,196.09,196.06,3.13223214]
["bitfinex","SOLUSD",1761810666363,1.17942435,196.09,196.06,3.13223214]
["bitfinex","SOLUSD",1761810667258,1.17942435,196.09,196.05,3.13223214]
["bitfinex","SOLUSD",1761810667429,0.67,196.08,196.05,3.13223214]
["bitfinex","SOLUSD",1761810669649,0.60942435,196.1,196.05,3.13223214]
["bitfinex","SOLUSD",1761810669965,1.27942435,196.1,196.06,12.92105983]
["bitfinex","SOLUSD",1761810670257,4.41165649,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761810670760,3.80223214,196.09,196.03,18.0220775]
["bitfinex","SOLUSD",1761810671158,3.80223214,196.09,196.03,14.88984536]
["bitfinex","SOLUSD",1761810671751,0.67,196.09,196.06,9.78882769]
["bitfinex","SOLUSD",1761810672254,8.84114811,196.1,196.06,12.92105983]
["bitfinex","SOLUSD",1761810672255,5.19949162,196.1,196.06,12.92105983]
["bitfinex","SOLUSD",1761810672756,0.67,196.09,196.06,9.78882769]
["bitfinex","SOLUSD",1761810673338,0.60942435,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761810673575,1.27942435,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761810673740,1.27942435,196.1,196.06,12.92105983]
["bitfinex","SOLUSD",1761810673741,0.77,196.1,196.06,12.92105983]
["bitfinex","SOLUSD",1761810673939,0.77,196.1,196.06,18.02148723]
["bitfinex","SOLUSD",1761810674161,4.57110013,196.1,196.06,18.02148723]
["bitfinex","SOLUSD",1761810675072,0.7,196.09,196.06,9.78882769]
["bitfinex","SOLUSD",1761810675270,0.7,196.09,196.06,12.92105983]
["bitfinex","SOLUSD",1761810677171,1.20942435,196.09,196.01,20.592]
["bitfinex","SOLUSD",1761810677376,3.80110013,196.08,196.03,3.13223214]
["bitfinex","SOLUSD",1761810677539,4.50110013,196.08,196.03,3.13223214]
["bitfinex","SOLUSD",1761810677750,0.7,196.07,196.04,9.78882769]
["bitfinex","SOLUSD",1761810677948,3.80110013,196.08,196.04,9.78882769]
["bitfinex","SOLUSD",1761810678149,3.80110013,196.08,196.05,3.13223214]
["bitfinex","SOLUSD",1761810678150,3.7979739,196.07,196.05,3.13223214]
["bitfinex","SOLUSD",1761810678381,1.30942435,196.1,196.06,3.13223214]
["bitfinex","SOLUSD",1761810678559,3.79788624,196.09,196.07,3.13223214]
["bitfinex","SOLUSD",1761810678758,3.79788624,196.08,196.07,3.13223214]
["bitfinex","SOLUSD",1761810678968,3.79788624,196.08,196.07,9.78882769]
["bitfinex","SOLUSD",1761810679156,4.59788624,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810679351,3.79788624,196.09,196.07,18.0211525]
["bitfinex","SOLUSD",1761810679555,0.1,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810679760,0.1,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810680176,0.1,196.1,196.08,12.92105983]
["bitfinex","SOLUSD",1761810680372,0.1,196.1,196.08,9.78882769]
["bitfinex","SOLUSD",1761810680373,0.8,196.1,196.08,9.78882769]
["bitfinex","SOLUSD",1761810680776,4.59738622,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810681158,0.7,196.09,196.07,9.78882769]
["bitfinex","SOLUSD",1761810682048,3.89738622,196.1,196.07,14.88903984]
["bitfinex","SOLUSD",1761810682276,3.89738622,196.1,196.07,18.02127198]
["bitfinex","SOLUSD",1761810682277,0.8,196.1,196.07,18.02127198]
["bitfinex","SOLUSD",1761810682578,0.72,196.09,196.06,3.13223214]
["bitfinex","SOLUSD",1761810682779,4.61578968,196.1,196.06,3.13223214]
["bitfinex","SOLUSD",1761810683163,0.72,196.09,196.06,3.13223214]
["bitfinex","SOLUSD",1761810687081,3.89480543,196.1,196.07,12.92105983]
["bitfinex","SOLUSD",1761810687278,0.82,196.1,196.07,12.92105983]
["bitfinex","SOLUSD",1761810688906,0.82,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810691190,0.82,196.1,196.07,12.92105983]
["bitfinex","SOLUSD",1761810693285,0.82,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810695293,0.82,196.1,196.07,12.92105983]
["bitfinex","SOLUSD",1761810695595,0.82,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810697085,3.64165649,196.09,196.05,9.78882769]
["bitfinex","SOLUSD",1761810697569,0.72,196.08,196.05,9.78882769]
["bitfinex","SOLUSD",1761810697970,0.72,196.08,196.04,9.78882769]
["bitfinex","SOLUSD",1761810698195,0.72,196.08,196.04,12.92105983]
["bitfinex","SOLUSD",1761810698975,0.72,196.08,196.05,3.13223214]
["bitfinex","SOLUSD",1761810699489,0.72,196.08,196.04,12.92105983]
["bitfinex","SOLUSD",1761810700197,0.72,196.08,196.04,18.02201102]
["bitfinex","SOLUSD",1761810701396,0.1,196.1,196.07,12.92105983]
["bitfinex","SOLUSD",1761810701575,0.1,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810703591,0.1,196.1,196.09,18.02075894]
["bitfinex","SOLUSD",1761810714516,3.91487298,196.1,196.09,18.02075894]
["bitfinex","SOLUSD",1761810714815,0.1,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810715013,0.8,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810715189,0.8,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810715394,4.61487298,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810715594,0.1,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810717017,3.91487298,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810717208,0.1,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810717819,3.91487298,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810718197,0.1,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810718396,0.8,196.1,196.09,12.92105983]
["bitfinex","SOLUSD",1761810718620,4.61487298,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810718791,0.8,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810719118,12.84726126,196.1,196.02,5.10152025]
["bitfinex","SOLUSD",1761810719329,12.84726126,196.1,196.03,9.78882769]
["bitfinex","SOLUSD",1761810719330,3.13223214,196.07,196.03,9.78882769]
["bitfinex","SOLUSD",1761810719525,5.817614,196.06,196.01,14.89058186]
["bitfinex","SOLUSD",1761810719704,6.32703835,196.05,196.01,9.78882769]
["bitfinex","SOLUSD",1761810720025,3.81559006,196.04,196.0,9.78882769]
["bitfinex","SOLUSD",1761810720221,4.51559006,196.04,196.0,9.78882769]
["bitfinex","SOLUSD",1761810720427,0.7,196.03,195.98,7.1045646]
["bitfinex","SOLUSD",1761810720622,4.51706383,196.03,195.98,7.1045646]
["bitfinex","SOLUSD",1761810720841,4.51706383,196.03,195.99,9.78882769]
["bitfinex","SOLUSD",1761810721127,0.7,196.02,195.99,11.79085163]
["bitfinex","SOLUSD",1761810721336,0.7,196.02,195.99,16.89307915]
["bitfinex","SOLUSD",1761810722132,3.81706383,196.04,196.0,2.00202394]
["bitfinex","SOLUSD",1761810722298,3.81706383,196.03,196.0,2.00202394]
["bitfinex","SOLUSD",1761810722498,3.81706383,196.02,196.0,2.00202394]
["bitfinex","SOLUSD",1761810722826,0.7,196.03,196.0,2.00202394]
["bitfinex","SOLUSD",1761810723018,0.7,196.03,195.99,16.89307915]
["bitfinex","SOLUSD",1761810723896,0.7,196.03,196.0,7.10402057]
["bitfinex","SOLUSD",1761810725018,4.51521325,196.03,196.0,7.10402057]
["bitfinex","SOLUSD",1761810725321,3.81521325,196.02,196.0,7.10402057]
["bitfinex","SOLUSD",1761810725531,0.7,196.03,196.0,7.10402057]
["bitfinex","SOLUSD",1761810725902,3.81373734,196.04,196.02,11.79085163]
["bitfinex","SOLUSD",1761810726226,0.7,196.07,196.04,9.78882769]
["bitfinex","SOLUSD",1761810727218,5.8151381,196.06,196.02,9.78882769]
["bitfinex","SOLUSD",1761810727418,4.51311416,196.05,196.01,11.79085163]
["bitfinex","SOLUSD",1761810727828,0.7,196.04,196.01,11.79085163]
["bitfinex","SOLUSD",1761810729209,0.7,196.04,196.01,9.78882769]
["bitfinex","SOLUSD",1761810729508,5.80108831,196.04,195.97,12.75666473]
["bitfinex","SOLUSD",1761810729707,3.81311416,196.03,195.99,9.78882769]
["bitfinex","SOLUSD",1761810729930,4.51311416,196.03,195.99,9.78882769]
["bitfinex","SOLUSD",1761810730125,4.51311416,196.03,195.99,11.79085163]
["bitfinex","SOLUSD",1761810730343,3.81311416,196.02,195.99,11.79085163]
["bitfinex","SOLUSD",1761810730637,7.10276815,196.05,195.99,11.79085163]
["bitfinex","SOLUSD",1761810730820,0.7,196.01,195.99,11.79085163]
["bitfinex","SOLUSD",1761810731457,0.7,196.01,195.99,16.89293499]
["bitfinex","SOLUSD",1761810732425,0.7,196.03,195.99,16.89293499]
["bitfinex","SOLUSD",1761810732632,0.7,196.03,196.01,9.78882769]
["bitfinex","SOLUSD",1761810733047,3.81170908,196.04,196.03,9.78882769]
["bitfinex","SOLUSD",1761810733255,0.7,196.07,196.03,11.79085163]
["bitfinex","SOLUSD",1761810733432,4.50952913,196.07,196.05,9.78882769]
["bitfinex","SOLUSD",1761810734259,3.80952913,196.07,196.06,11.79085163]
["bitfinex","SOLUSD",1761810734631,4.49952913,196.09,196.06,11.79085163]
["bitfinex","SOLUSD",1761810735042,4.49952913,196.09,196.06,16.89125087]
["bitfinex","SOLUSD",1761810735242,3.80952913,196.08,196.07,2.00202394]
["bitfinex","SOLUSD",1761810735449,0.69,196.09,196.08,9.78882769]
["bitfinex","SOLUSD",1761810735761,0.1,196.1,196.08,11.79085163]
["bitfinex","SOLUSD",1761810736737,0.1,196.1,196.08,16.89057583]
["bitfinex","SOLUSD",1761810736962,0.1,196.1,196.09,11.79085163]
["bitfinex","SOLUSD",1761810737836,0.79,196.1,196.09,11.79085163]
["bitfinex","SOLUSD",1761810738045,0.79,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810738945,4.59796712,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810739247,0.79,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810740150,0.1,196.1,196.09,16.89055074]
["bitfinex","SOLUSD",1761810741758,0.79,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810742064,0.1,196.1,196.09,16.89055074]
["bitfinex","SOLUSD",1761810744061,0.1,196.1,196.09,11.79085163]
["bitfinex","SOLUSD",1761810744269,0.77,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810746058,0.77,196.1,196.09,11.79085163]
["bitfinex","SOLUSD",1761810746758,0.1,196.1,196.09,16.89055074]
["bitfinex","SOLUSD",1761810746957,0.77,196.1,196.09,16.89055074]
["bitfinex","SOLUSD",1761810748267,0.1,196.1,196.09,16.89055074]
["bitfinex","SOLUSD",1761810749153,0.1,196.1,196.09,14.8885268]
["bitfinex","SOLUSD",1761810749361,0.1,196.1,196.09,16.89055074]
["bitfinex","SOLUSD",1761810771511,1e-08,196.1,196.09,16.89055074]
["bitfinex","SOLUSD",1761810771671,0.1,196.16,196.1,9.78882769]
["bitfinex","SOLUSD",1761810771870,0.77,196.16,196.15,11.79085163]
["bitfinex","SOLUSD",1761810773372,0.77,196.16,196.15,9.78882769]
["bitfinex","SOLUSD",1761810774270,0.77,196.16,196.15,14.88696686]
["bitfinex","SOLUSD",1761810778080,0.77,196.16,196.15,9.78882769]
["bitfinex","SOLUSD",1761810778280,0.77,196.16,196.1,9.78882769]
["bitfinex","SOLUSD",1761810778599,3.8091222,196.15,196.1,14.88826675]
["bitfinex","SOLUSD",1761810778791,3.8091222,196.14,196.1,14.88826675]
["bitfinex","SOLUSD",1761810779019,2.00202394,196.15,196.1,14.88826675]
["bitfinex","SOLUSD",1761810779020,4.4891222,196.13,196.1,16.89029069]
["bitfinex","SOLUSD",1761810779195,3.8150195,196.12,196.1,16.89029069]
["bitfinex","SOLUSD",1761810779402,3.8150195,196.11,196.1,16.89029069]
["bitfinex","SOLUSD",1761810779580,0.68,196.11,196.1,16.89029069]
["bitfinex","SOLUSD",1761810781300,0.68,196.11,196.1,18.01345868]
["bitfinex","SOLUSD",1761810782021,0.68,196.11,196.07,9.78882769]
["bitfinex","SOLUSD",1761810782187,3.8150195,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810782386,3.8150195,196.1,196.07,18.01415349]
["bitfinex","SOLUSD",1761810782694,0.68,196.09,196.07,18.01415349]
["bitfinex","SOLUSD",1761810782892,4.4950195,196.09,196.07,18.01415349]
["bitfinex","SOLUSD",1761810783113,0.68,196.09,196.07,18.01415349]
["bitfinex","SOLUSD",1761810783688,4.4987797,196.09,196.07,18.01415349]
["bitfinex","SOLUSD",1761810783884,0.68,196.09,196.07,18.01415349]
["bitfinex","SOLUSD",1761810784088,3.8187797,196.11,196.09,9.78882769]
["bitfinex","SOLUSD",1761810784395,5.0984758,196.14,196.08,9.78882769]
["bitfinex","SOLUSD",1761810784707,3.81856732,196.13,196.08,9.78882769]
["bitfinex","SOLUSD",1761810784886,3.81856732,196.12,196.08,9.78882769]
["bitfinex","SOLUSD",1761810785087,3.81856732,196.11,196.08,9.78882769]
["bitfinex","SOLUSD",1761810785283,4.49856732,196.11,196.08,9.78882769]
["bitfinex","SOLUSD",1761810785488,4.49856732,196.1,196.09,3.12519193]
["bitfinex","SOLUSD",1761810785889,4.49856732,196.1,196.09,8.22489104]
["bitfinex","SOLUSD",1761810786212,0.68,196.1,196.09,8.22489104]
["bitfinex","SOLUSD",1761810787090,4.49856732,196.1,196.09,8.22489104]
["bitfinex","SOLUSD",1761810787514,0.68,196.1,196.09,8.22489104]
["bitfinex","SOLUSD",1761810788099,4.49856732,196.1,196.09,8.22489104]
["bitfinex","SOLUSD",1761810788502,0.68,196.1,196.09,8.22489104]
["bitfinex","SOLUSD",1761810788700,5.77956215,196.1,196.06,3.12519193]
["bitfinex","SOLUSD",1761810788915,3.81856732,196.09,196.05,12.91401962]
["bitfinex","SOLUSD",1761810789213,3.12519193,196.07,196.02,5.0984758]
["bitfinex","SOLUSD",1761810789418,6.94375925,196.06,196.03,9.78882769]
["bitfinex","SOLUSD",1761810789596,3.81856732,196.05,196.03,9.78882769]
["bitfinex","SOLUSD",1761810789918,3.81856732,196.04,196.01,14.89060733]
["bitfinex","SOLUSD",1761810790114,4.49856732,196.04,196.01,14.89060733]
["bitfinex","SOLUSD",1761810790286,0.68,196.03,196.01,14.89060733]
["bitfinex","SOLUSD",1761810790905,0.68,196.03,196.01,18.01579926]
["bitfinex","SOLUSD",1761810792006,0.68,196.03,196.01,12.91401962]
["bitfinex","SOLUSD",1761810792698,0.68,196.03,196.01,18.01570066]
["bitfinex","SOLUSD",1761810793911,0.68,196.03,196.01,14.89050873]
["bitfinex","SOLUSD",1761810796217,0.68,196.03,196.01,18.01570066]
["bitfinex","SOLUSD",1761810797022,3.8172356,196.05,196.03,9.78882769]
["bitfinex","SOLUSD",1761810797198,5.09973084,196.09,196.05,9.78882769]
["bitfinex","SOLUSD",1761810797397,3.8090863,196.08,196.05,9.78882769]
["bitfinex","SOLUSD",1761810797807,0.71,196.07,196.06,9.78882769]
["bitfinex","SOLUSD",1761810800323,0.71,196.07,196.05,12.91401962]
["bitfinex","SOLUSD",1761810800626,0.71,196.07,196.05,9.78882769]
["bitfinex","SOLUSD",1761810800812,4.51789584,196.07,196.05,9.78882769]
["bitfinex","SOLUSD",1761810801127,0.71,196.06,196.05,9.78882769]
["bitfinex","SOLUSD",1761810803029,0.71,196.06,196.05,12.91401962]
["bitfinex","SOLUSD",1761810803209,4.51642416,196.08,196.05,18.01467619]
["bitfinex","SOLUSD",1761810803411,0.71,196.08,196.06,3.12519193]
["bitfinex","SOLUSD",1761810803613,0.71,196.07,196.06,3.12519193]
["bitfinex","SOLUSD",1761810805701,108.49844969,196.14,196.07,9.78882769]
["bitfinex","SOLUSD",1761810805904,4.51562787,196.13,196.1,3.12519193]
["bitfinex","SOLUSD",1761810806115,0.71,196.12,196.1,3.12519193]
["bitfinex","SOLUSD",1761810807414,4.51562787,196.12,196.09,3.12519193]
["bitfinex","SOLUSD",1761810807920,0.71,196.11,196.09,3.12519193]
["bitfinex","SOLUSD",1761810810633,4.51562787,196.11,196.09,3.12519193]
["bitfinex","SOLUSD",1761810811020,0.71,196.1,196.09,3.12519193]
["bitfinex","SOLUSD",1761810814135,0.71,196.1,196.08,9.78882769]
["bitfinex","SOLUSD",1761810814337,0.71,196.1,196.09,3.12519193]
["bitfinex","SOLUSD",1761810815339,0.71,196.1,196.08,12.91401962]
["bitfinex","SOLUSD",1761810817328,0.71,196.1,196.09,12.91401962]
["bitfinex","SOLUSD",1761810820520,0.71,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810821134,4.51787678,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810821335,9.61731584,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810821643,4.51787678,196.09,196.06,9.78882769]
["bitfinex","SOLUSD",1761810822046,0.71,196.08,196.06,9.78882769]
["bitfinex","SOLUSD",1761810822345,0.71,196.08,196.06,3.12519193]
["bitfinex","SOLUSD",1761810822745,0.71,196.08,196.07,9.78882769]
["bitfinex","SOLUSD",1761810822948,3.80787678,196.09,196.07,12.91401962]
["bitfinex","SOLUSD",1761810823241,3.80787678,196.08,196.06,5.10039694]
["bitfinex","SOLUSD",1761810823432,3.80787678,196.07,196.06,5.10039694]
["bitfinex","SOLUSD",1761810823629,0.71,196.09,196.06,5.10039694]
["bitfinex","SOLUSD",1761810823840,3.80787678,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810824024,5.09834221,196.15,196.07,9.78882769]
["bitfinex","SOLUSD",1761810824222,0.71,196.11,196.07,9.78882769]
["bitfinex","SOLUSD",1761810824441,0.71,196.11,196.1,12.91401962]
["bitfinex","SOLUSD",1761810824647,4.52582434,196.11,196.1,12.91401962]
["bitfinex","SOLUSD",1761810824856,4.52582434,196.11,196.1,18.01345868]
["bitfinex","SOLUSD",1761810825037,0.71,196.11,196.1,18.01345868]
["bitfinex","SOLUSD",1761810825557,4.52611844,196.11,196.1,18.01345868]
["bitfinex","SOLUSD",1761810825758,0.71,196.11,196.1,18.01345868]
["bitfinex","SOLUSD",1761810826247,4.52611844,196.11,196.1,12.91401962]
["bitfinex","SOLUSD",1761810826422,4.52611844,196.11,196.1,9.78882769]
["bitfinex","SOLUSD",1761810826619,0.71,196.11,196.1,9.78882769]
["bitfinex","SOLUSD",1761810826819,4.52611844,196.11,196.1,9.78882769]
["bitfinex","SOLUSD",1761810827135,0.71,196.11,196.1,9.78882769]
["bitfinex","SOLUSD",1761810827336,4.52611844,196.11,196.1,9.78882769]
["bitfinex","SOLUSD",1761810827645,4.52611844,196.11,196.08,3.12519193]
["bitfinex","SOLUSD",1761810827646,12.75052256,196.11,196.07,9.78882769]
["bitfinex","SOLUSD",1761810827955,4.52611844,196.1,196.07,9.78882769]
["bitfinex","SOLUSD",1761810828133,3.81611844,196.09,196.05,8.22576146]
["bitfinex","SOLUSD",1761810828453,4.52611844,196.09,196.05,8.22576146]
["bitfinex","SOLUSD",1761810828629,0.71,196.08,196.05,8.22576146]
["bitfinex","SOLUSD",1761810831031,4.52611844,196.08,196.05,8.22576146]
["bitfinex","SOLUSD",1761810831231,3.81611844,196.07,196.05,8.22576146]
["bitfinex","SOLUSD",1761810831434,0.71,196.07,196.05,8.22576146]
["bitfinex","SOLUSD",1761810832028,0.71,196.07,196.06,12.91401962]
["bitfinex","SOLUSD",1761810832251,4.52767089,196.07,196.06,12.91401962]
["bitfinex","SOLUSD",1761810832549,0.71,196.07,196.06,12.91401962]
["bitfinex","SOLUSD",1761810832855,3.81767089,196.09,196.06,12.91401962]
["bitfinex","SOLUSD",1761810833043,0.66,196.11,196.09,9.78882769]
["bitfinex","SOLUSD",1761810833230,0.66,196.11,196.1,12.91401962]
["bitfinex","SOLUSD",1761810833762,4.47762119,196.11,196.1,12.91401962]
["bitfinex","SOLUSD",1761810834054,0.66,196.11,196.1,18.01345868]
["bitfinex","SOLUSD",1761810834354,3.81762119,196.12,196.11,9.78882769]
["bitfinex","SOLUSD",1761810834559,4.47762119,196.13,196.11,3.12519193]
["bitfinex","SOLUSD",1761810834754,3.81762119,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1761810834956,3.81762119,196.12,196.1,14.88826675]
["bitfinex","SOLUSD",1761810835736,4.47762119,196.12,196.11,3.12519193]
["bitfinex","SOLUSD",1761810835938,4.47762119,196.12,196.11,8.22437096]
["bitfinex","SOLUSD",1761810836157,0.66,196.12,196.11,8.22437096]
["bitfinex","SOLUSD",1761810836533,3.81762119,196.13,196.11,8.22437096]
["bitfinex","SOLUSD",1761810836841,3.81762119,196.12,196.11,5.09917903]
["bitfinex","SOLUSD",1761810837953,3.81762119,196.12,196.11,8.22437096]
["bitfinex","SOLUSD",1761810838161,0.66,196.15,196.11,8.22437096]
["bitfinex","SOLUSD",1761810838467,3.81679201,196.14,196.13,12.91401962]
["bitfinex","SOLUSD",1761810838963,4.47679201,196.14,196.13,12.91401962]
["bitfinex","SOLUSD",1761810839555,0.66,196.14,196.13,12.91401962]
["bitfinex","SOLUSD",1761810839752,4.47679201,196.14,196.13,12.91401962]
["bitfinex","SOLUSD",1761810840254,0.66,196.14,196.13,12.91401962]
["bitfinex","SOLUSD",1761810840466,3.81679201,196.15,196.14,9.78882769]
["bitfinex","SOLUSD",1761810840643,4.47679201,196.15,196.14,12.91401962]
["bitfinex","SOLUSD",1761810841444,4.47679201,196.15,196.14,11.78805196]
["bitfinex","SOLUSD",1761810841843,3.81679201,196.15,196.14,11.78805196]
["bitfinex","SOLUSD",1761810842038,0.66,196.15,196.14,11.78805196]
["bitfinex","SOLUSD",1761810842456,0.66,196.15,196.14,16.88645106]
["bitfinex","SOLUSD",1761810842638,4.47679201,196.15,196.14,16.88645106]
["bitfinex","SOLUSD",1761810842838,0.66,196.15,196.14,14.88722679]
["bitfinex","SOLUSD",1761810844142,4.47679201,196.15,196.14,14.88722679]
["bitfinex","SOLUSD",1761810844362,0.66,196.15,196.14,14.88722679]
["bitfinex","SOLUSD",1761810844567,0.1,196.16,196.14,14.88722679]
["bitfinex","SOLUSD",1761810844746,3.91679201,196.16,196.14,14.88722679]
["bitfinex","SOLUSD",1761810844949,4.57679201,196.16,196.14,14.88722679]
["bitfinex","SOLUSD",1761810845162,4.47679201,196.15,196.14,14.88722679]
["bitfinex","SOLUSD",1761810845342,0.76,196.16,196.14,14.88722679]
["bitfinex","SOLUSD",1761810845757,4.57679201,196.16,196.14,14.88722679]
["bitfinex","SOLUSD",1761810846061,3.81679201,196.15,196.14,14.88722679]
["bitfinex","SOLUSD",1761810846252,0.76,196.16,196.14,14.88722679]
["bitfinex","SOLUSD",1761810846451,0.1,196.16,196.15,1.99922427]
["bitfinex","SOLUSD",1761810846653,0.1,196.16,196.15,12.29786587]
["bitfinex","SOLUSD",1761810847163,0.1,196.16,196.15,27.18509266]
["bitfinex","SOLUSD",1761810847361,4.47349846,196.23,196.22,11.78805196]
["bitfinex","SOLUSD",1761810847661,0.66,196.23,196.22,11.78805196]
["bitfinex","SOLUSD",1761810848869,0.66,196.23,196.22,16.88437241]
["bitfinex","SOLUSD",1761810849870,0.66,196.23,196.22,14.88514814]
["bitfinex","SOLUSD",1761810850067,0.66,196.23,196.22,9.78882769]
["bitfinex","SOLUSD",1761810863194,5.195559,196.26,196.23,9.78882769]
["bitfinex","SOLUSD",1761810863396,0.67,196.25,196.23,9.78882769]
["bitfinex","SOLUSD",1761810864795,0.67,196.25,196.22,9.78882769]
["bitfinex","SOLUSD",1761810865688,0.67,196.25,196.19,9.78882769]
["bitfinex","SOLUSD",1761810865689,1.99922427,196.24,196.19,9.78882769]
["bitfinex","SOLUSD",1761810865888,0.67,196.23,196.19,9.78882769]
["bitfinex","SOLUSD",1761810866085,0.67,196.23,196.19,14.88589109]
["bitfinex","SOLUSD",1761810867999,4.46497085,196.23,196.19,14.88589109]
["bitfinex","SOLUSD",1761810868172,0.67,196.23,196.19,14.88589109]
["bitfinex","SOLUSD",1761810868497,0.67,196.22,196.19,14.88589109]
["bitfinex","SOLUSD",1761810869198,0.67,196.22,196.21,9.78882769]
["bitfinex","SOLUSD",1761810869894,2.66922427,196.22,196.16,1.99922427]
["bitfinex","SOLUSD",1761810870078,1.99922427,196.21,196.16,9.78882769]
["bitfinex","SOLUSD",1761810870274,0.67,196.2,196.17,1.99922427]
["bitfinex","SOLUSD",1761810870486,0.67,196.2,196.18,9.78882769]
["bitfinex","SOLUSD",1761810871186,0.67,196.2,196.18,1.99922427]
["bitfinex","SOLUSD",1761810871782,0.67,196.2,196.18,7.09658182]
["bitfinex","SOLUSD",1761810872877,0.67,196.2,196.19,9.78882769]
["bitfinex","SOLUSD",1761810874821,2.66922427,196.2,196.14,11.78805196]
["bitfinex","SOLUSD",1761810874986,0.67,196.19,196.14,9.78882769]
["bitfinex","SOLUSD",1761810875178,0.67,196.19,196.16,9.78882769]
["bitfinex","SOLUSD",1761810875380,4.47127413,196.2,196.19,9.78882769]
["bitfinex","SOLUSD",1761810875580,15.83157251,196.23,196.19,11.78805196]
["bitfinex","SOLUSD",1761810875811,4.47230573,196.22,196.19,11.78805196]
["bitfinex","SOLUSD",1761810876100,4.47230573,196.22,196.2,1.99922427]
["bitfinex","SOLUSD",1761810876323,4.47230573,196.21,196.2,11.78805196]
["bitfinex","SOLUSD",1761810876483,0.67,196.23,196.21,9.78882769]
["bitfinex","SOLUSD",1761810876811,4.47367964,196.23,196.21,9.78882769]
["bitfinex","SOLUSD",1761810877108,4.47367964,196.23,196.22,11.78805196]
["bitfinex","SOLUSD",1761810878106,3.80367964,196.23,196.22,16.88437241]
["bitfinex","SOLUSD",1761810878498,0.67,196.25,196.23,9.78882769]
["bitfinex","SOLUSD",1761810878679,0.67,196.25,196.23,11.78805196]
["bitfinex","SOLUSD",1761810878883,4.47647102,196.25,196.24,11.78805196]
["bitfinex","SOLUSD",1761810879105,0.67,196.25,196.24,11.78805196]
["bitfinex","SOLUSD",1761810879604,4.47647102,196.25,196.24,11.78805196]
["bitfinex","SOLUSD",1761810879807,0.67,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761810881207,4.47647102,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761810883421,4.47647102,196.25,196.21,7.09569725]
["bitfinex","SOLUSD",1761810883623,0.60942435,196.26,196.21,7.09569725]
["bitfinex","SOLUSD",1761810883624,4.47647102,196.24,196.21,7.09569725]
["bitfinex","SOLUSD",1761810883808,3.80647102,196.23,196.21,7.09569725]
["bitfinex","SOLUSD",1761810884138,3.80647102,196.22,196.21,7.09569725]
["bitfinex","SOLUSD",1761810884304,0.67,196.23,196.21,7.09569725]
["bitfinex","SOLUSD",1761810884802,4.47647102,196.23,196.21,7.09569725]
["bitfinex","SOLUSD",1761810885124,3.80647102,196.22,196.21,7.09569725]
["bitfinex","SOLUSD",1761810885304,0.67,196.23,196.21,7.09569725]
["bitfinex","SOLUSD",1761810885710,4.47647102,196.23,196.21,7.09569725]
["bitfinex","SOLUSD",1761810886033,3.80647102,196.22,196.21,7.09569725]
["bitfinex","SOLUSD",1761810886330,0.67,196.23,196.21,7.09569725]
["bitfinex","SOLUSD",1761810886706,4.47647102,196.23,196.21,7.09569725]
["bitfinex","SOLUSD",1761810886908,3.80647102,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1761810887107,0.67,196.25,196.22,9.78882769]
["bitfinex","SOLUSD",1761810887306,3.81507775,196.24,196.23,1.99922427]
["bitfinex","SOLUSD",1761810887712,4.48507775,196.24,196.23,1.99922427]
["bitfinex","SOLUSD",1761810891844,4.48507775,196.24,196.22,11.78805196]
["bitfinex","SOLUSD",1761810892014,4.48507775,196.23,196.22,9.78882769]
["bitfinex","SOLUSD",1761810892213,4.48507775,196.23,196.22,11.78805196]
["bitfinex","SOLUSD",1761810892927,3.81507775,196.23,196.22,11.78805196]
["bitfinex","SOLUSD",1761810893134,4.48507775,196.23,196.22,9.78882769]
["bitfinex","SOLUSD",1761810893429,4.48507775,196.23,196.22,11.78805196]
["bitfinex","SOLUSD",1761810899749,11.58036276,196.23,196.13,12.74636555]
["bitfinex","SOLUSD",1761810899952,1.99922427,196.2,196.14,7.09762337]
["bitfinex","SOLUSD",1761810900151,3.81507775,196.19,196.15,9.78882769]
["bitfinex","SOLUSD",1761810900333,3.81507775,196.18,196.14,7.09762337]
["bitfinex","SOLUSD",1761810900530,3.81507775,196.17,196.15,1.99922427]
["bitfinex","SOLUSD",1761810900748,3.81507775,196.16,196.15,9.78882769]
["bitfinex","SOLUSD",1761810900945,4.48507775,196.19,196.15,9.78882769]
["bitfinex","SOLUSD",1761810901142,3.81507775,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761810901341,3.81507775,196.17,196.15,9.78882769]
["bitfinex","SOLUSD",1761810901542,3.81507775,196.16,196.15,9.78882769]
["bitfinex","SOLUSD",1761810901737,3.81507775,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761810901946,3.81507775,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761810902144,3.82069491,196.2,196.18,9.78882769]
["bitfinex","SOLUSD",1761810902341,3.82069491,196.19,196.15,9.78882769]
["bitfinex","SOLUSD",1761810902641,3.82069491,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810903046,4.49069491,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810903446,4.49069491,196.18,196.17,14.8864471]
["bitfinex","SOLUSD",1761810905734,3.82069491,196.18,196.17,14.8864471]
["bitfinex","SOLUSD",1761810906036,0.67,196.2,196.17,18.00988425]
["bitfinex","SOLUSD",1761810906248,3.81878869,196.19,196.17,18.00988425]
["bitfinex","SOLUSD",1761810906764,3.81878869,196.19,196.18,3.12343715]
["bitfinex","SOLUSD",1761810908854,4.48878869,196.19,196.18,3.12343715]
["bitfinex","SOLUSD",1761810909079,4.48878869,196.19,196.14,9.78882769]
["bitfinex","SOLUSD",1761810909382,4.48878869,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810910155,4.48878869,196.18,196.14,5.09831973]
["bitfinex","SOLUSD",1761810910439,4.48878869,196.17,196.16,9.78882769]
["bitfinex","SOLUSD",1761810911249,0.67,196.17,196.16,9.78882769]
["bitfinex","SOLUSD",1761810911655,4.48878869,196.17,196.16,9.78882769]
["bitfinex","SOLUSD",1761810912151,0.67,196.17,196.16,9.78882769]
["bitfinex","SOLUSD",1761810912564,4.48878869,196.17,196.16,9.78882769]
["bitfinex","SOLUSD",1761810912873,4.48878869,196.17,196.16,12.91226484]
["bitfinex","SOLUSD",1761810913171,0.67,196.17,196.16,18.01014412]
["bitfinex","SOLUSD",1761810913350,3.81878869,196.18,196.16,18.01014412]
["bitfinex","SOLUSD",1761810913550,3.81878869,196.17,196.16,14.88670697]
["bitfinex","SOLUSD",1761810914273,0.68,196.2,196.16,14.88670697]
["bitfinex","SOLUSD",1761810914571,3.81878869,196.19,196.16,14.88670697]
["bitfinex","SOLUSD",1761810914778,0.68,196.2,196.18,3.12343715]
["bitfinex","SOLUSD",1761810914961,4.49707622,196.19,196.18,3.12343715]
["bitfinex","SOLUSD",1761810915677,4.49707622,196.19,196.17,3.12343715]
["bitfinex","SOLUSD",1761810915881,4.49707622,196.18,196.17,12.91226484]
["bitfinex","SOLUSD",1761810916478,4.49707622,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810919273,0.68,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810919454,4.49707622,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810919886,0.68,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810920092,4.49707622,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810920464,0.68,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810920768,4.49707622,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810920959,0.68,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761810921160,3.81707622,196.19,196.18,9.78882769]
["bitfinex","SOLUSD",1761810921355,3.81707622,196.21,196.18,12.91226484]
["bitfinex","SOLUSD",1761810921599,3.81707622,196.2,196.19,9.78882769]
["bitfinex","SOLUSD",1761810921961,3.815263,196.22,196.18,9.78882769]
["bitfinex","SOLUSD",1761810922290,0.68,196.23,196.18,9.78882769]
["bitfinex","SOLUSD",1761810922291,3.815263,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761810922493,3.815263,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1761810922659,3.815263,196.22,196.19,8.2205369]
["bitfinex","SOLUSD",1761810922855,3.815263,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1761810923060,0.67,196.23,196.2,3.12343715]
["bitfinex","SOLUSD",1761810923285,3.81509089,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1761810923483,3.81509089,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1761810923786,3.81509089,196.2,196.19,5.09709975]
["bitfinex","SOLUSD",1761810924283,3.81509089,196.2,196.19,8.2205369]
["bitfinex","SOLUSD",1761810924783,3.81509089,196.21,196.19,8.2205369]
["bitfinex","SOLUSD",1761810925083,0.67,196.22,196.19,8.2205369]
["bitfinex","SOLUSD",1761810925290,0.67,196.22,196.21,12.91226484]
["bitfinex","SOLUSD",1761810925675,4.48511945,196.22,196.21,12.91226484]
["bitfinex","SOLUSD",1761810926185,0.67,196.22,196.21,12.91226484]
["bitfinex","SOLUSD",1761810926575,4.48511945,196.22,196.21,12.91226484]
["bitfinex","SOLUSD",1761810926770,0.67,196.22,196.21,12.91226484]
["bitfinex","SOLUSD",1761810927183,4.48511945,196.22,196.21,12.91226484]
["bitfinex","SOLUSD",1761810927389,0.1,196.26,196.22,9.78882769]
["bitfinex","SOLUSD",1761810927691,4.58436495,196.26,196.25,3.12343715]
["bitfinex","SOLUSD",1761810927885,0.77,196.26,196.25,3.12343715]
["bitfinex","SOLUSD",1761810929203,3.91436495,196.26,196.25,3.12343715]
["bitfinex","SOLUSD",1761810929391,4.58436495,196.26,196.25,12.91226484]
["bitfinex","SOLUSD",1761810929575,4.58436495,196.26,196.25,18.00780624]
["bitfinex","SOLUSD",1761810929773,0.77,196.26,196.25,18.00780624]
["bitfinex","SOLUSD",1761810929976,4.58436495,196.26,196.25,18.00780624]
["bitfinex","SOLUSD",1761810930193,0.77,196.26,196.25,18.00780624]
["bitfinex","SOLUSD",1761810933503,5.0937893,196.26,196.22,9.78882769]
["bitfinex","SOLUSD",1761810933694,3.81436495,196.25,196.22,3.12343715]
["bitfinex","SOLUSD",1761810933893,4.48436495,196.25,196.23,3.12343715]
["bitfinex","SOLUSD",1761810934082,0.67,196.24,196.23,3.12343715]
["bitfinex","SOLUSD",1761810935916,0.67,196.24,196.17,24.40636495]
["bitfinex","SOLUSD",1761810935917,20.592,196.21,196.06,5.10047944]
["bitfinex","SOLUSD",1761810936088,3.12343715,196.18,196.12,3.12343715]
["bitfinex","SOLUSD",1761810936402,7.44722645,196.17,196.1,3.12343715]
["bitfinex","SOLUSD",1761810936585,6.9378021,196.16,196.1,3.12343715]
["bitfinex","SOLUSD",1761810936790,4.3237893,196.15,196.11,9.78882769]
["bitfinex","SOLUSD",1761810937007,3.81436495,196.14,196.11,9.78882769]
["bitfinex","SOLUSD",1761810937205,4.3237893,196.13,196.1,3.12343715]
["bitfinex","SOLUSD",1761810937518,4.3237893,196.13,196.07,3.12343715]
["bitfinex","SOLUSD",1761810937519,12.03672112,196.12,196.07,3.12343715]
["bitfinex","SOLUSD",1761810937696,3.81436495,196.11,196.08,9.78882769]
["bitfinex","SOLUSD",1761810938009,4.48436495,196.11,196.08,9.78882769]
["bitfinex","SOLUSD",1761810938212,0.67,196.1,196.08,9.78882769]
["bitfinex","SOLUSD",1761810938732,3.81436495,196.11,196.08,12.91226484]
["bitfinex","SOLUSD",1761810938905,3.81436495,196.11,196.09,3.12343715]
["bitfinex","SOLUSD",1761810939390,0.67,196.1,196.09,3.12343715]
["bitfinex","SOLUSD",1761810939590,0.67,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761810940413,0.67,196.12,196.09,9.78882769]
["bitfinex","SOLUSD",1761810941617,4.47658144,196.12,196.09,9.78882769]
["bitfinex","SOLUSD",1761810941912,4.47658144,196.12,196.09,14.88850456]
["bitfinex","SOLUSD",1761810942118,4.47658144,196.12,196.1,9.78882769]
["bitfinex","SOLUSD",1761810942295,0.67,196.12,196.1,9.78882769]
["bitfinex","SOLUSD",1761810942498,0.67,196.12,196.09,8.22311402]
["bitfinex","SOLUSD",1761810943392,0.67,196.15,196.12,9.78882769]
["bitfinex","SOLUSD",1761810943594,0.67,196.14,196.12,12.91226484]
["bitfinex","SOLUSD",1761810943998,0.67,196.14,196.12,9.78882769]
["bitfinex","SOLUSD",1761810944233,3.8021497,196.15,196.12,3.12343715]
["bitfinex","SOLUSD",1761810944425,0.67,196.15,196.12,3.12343715]
["bitfinex","SOLUSD",1761810945414,0.67,196.15,196.13,9.78882769]
["bitfinex","SOLUSD",1761810947024,4.47178882,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761810947213,4.47178882,196.15,196.14,9.78882769]
["bitfinex","SOLUSD",1761810947413,0.67,196.15,196.14,9.78882769]
["bitfinex","SOLUSD",1761810948512,0.67,196.15,196.13,9.78882769]
["bitfinex","SOLUSD",1761810951907,3.12343715,196.14,196.08,9.78882769]
["bitfinex","SOLUSD",1761810952106,4.3028615,196.15,196.09,3.12343715]
["bitfinex","SOLUSD",1761810952312,0.67,196.14,196.11,9.78882769]
["bitfinex","SOLUSD",1761810953929,4.46938507,196.14,196.09,3.12343715]
["bitfinex","SOLUSD",1761810954232,0.67,196.14,196.09,3.12343715]
["bitfinex","SOLUSD",1761810954426,0.69,196.13,196.09,3.12343715]
["bitfinex","SOLUSD",1761810954798,0.69,196.13,196.11,9.78882769]
["bitfinex","SOLUSD",1761810956510,3.6328615,196.15,196.11,14.88799635]
["bitfinex","SOLUSD",1761810956712,1.19942435,196.15,196.11,14.88799635]
["bitfinex","SOLUSD",1761810956914,0.69,196.15,196.13,14.88738125]
["bitfinex","SOLUSD",1761810957211,0.69,196.15,196.13,12.91226484]
["bitfinex","SOLUSD",1761810957412,0.69,196.15,196.13,9.78882769]
["bitfinex","SOLUSD",1761810958144,0.69,196.15,196.11,5.0991602]
["bitfinex","SOLUSD",1761810958438,4.48829402,196.15,196.11,5.0991602]
["bitfinex","SOLUSD",1761810958745,7.61173117,196.15,196.1,18.01168001]
["bitfinex","SOLUSD",1761810959048,0.69,196.14,196.1,18.01168001]
["bitfinex","SOLUSD",1761810959245,0.69,196.14,196.1,14.88824286]
["bitfinex","SOLUSD",1761810959539,0.69,196.14,196.1,18.01168001]
["bitfinex","SOLUSD",1761810959741,3.81343715,196.14,196.1,14.88824286]
["bitfinex","SOLUSD",1761810960537,0.69,196.13,196.1,14.88824286]
["bitfinex","SOLUSD",1761810960734,0.69,196.13,196.1,9.78882769]
["bitfinex","SOLUSD",1761810962042,3.81343715,196.13,196.05,21.10207396]
["bitfinex","SOLUSD",1761810962261,3.81343715,196.13,196.03,12.75263777]
["bitfinex","SOLUSD",1761810962262,3.12343715,196.1,196.04,5.10099979]
["bitfinex","SOLUSD",1761810962423,3.12343715,196.11,196.05,12.91226484]
["bitfinex","SOLUSD",1761810962738,3.12343715,196.11,196.09,9.78882769]
["bitfinex","SOLUSD",1761810962739,0.69,196.11,196.09,9.78882769]
["bitfinex","SOLUSD",1761810964236,0.69,196.11,196.07,8.22365645]
["bitfinex","SOLUSD",1761810964631,5.09817083,196.15,196.08,12.91226484]
["bitfinex","SOLUSD",1761810964952,0.69,196.13,196.09,3.12343715]
["bitfinex","SOLUSD",1761810965451,0.69,196.13,196.09,2.00042203]
["bitfinex","SOLUSD",1761810966455,0.69,196.13,196.1,9.78882769]
["bitfinex","SOLUSD",1761810967852,8.2986752,196.13,196.07,11.78924972]
["bitfinex","SOLUSD",1761810968223,1.19942435,196.13,196.08,2.00042203]
["bitfinex","SOLUSD",1761810968424,0.69,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1761810968655,0.69,196.12,196.1,9.78882769]
["bitfinex","SOLUSD",1761810969656,0.69,196.12,196.08,5.09991258]
["bitfinex","SOLUSD",1761810969825,2.69042203,196.12,196.08,5.09991258]
["bitfinex","SOLUSD",1761810970223,0.69,196.11,196.08,5.09991258]
["bitfinex","SOLUSD",1761810973644,0.69,196.15,196.1,2.00042203]
["bitfinex","SOLUSD",1761810973953,0.69,196.15,196.12,2.00042203]
["bitfinex","SOLUSD",1761810974861,4.48931828,196.15,196.12,9.78882769]
["bitfinex","SOLUSD",1761810975062,4.48931828,196.15,196.12,11.78924972]
["bitfinex","SOLUSD",1761810975234,0.69,196.15,196.12,11.78924972]
["bitfinex","SOLUSD",1761810975438,0.69,196.15,196.14,9.78882769]
["bitfinex","SOLUSD",1761810976945,0.69,196.15,196.12,2.00042203]
["bitfinex","SOLUSD",1761810977163,0.69,196.15,196.11,16.88822335]
["bitfinex","SOLUSD",1761810977368,0.69,196.15,196.11,14.88780132]
["bitfinex","SOLUSD",1761810977661,0.69,196.15,196.11,16.88822335]
["bitfinex","SOLUSD",1761810977861,4.49345556,196.15,196.11,16.88822335]
["bitfinex","SOLUSD",1761810978251,4.49345556,196.14,196.11,16.88822335]
["bitfinex","SOLUSD",1761810978455,3.80345556,196.13,196.11,16.88822335]
["bitfinex","SOLUSD",1761810978661,0.69,196.14,196.12,2.00042203]
["bitfinex","SOLUSD",1761810978960,3.8128979,196.15,196.12,2.00042203]
["bitfinex","SOLUSD",1761810979164,2.50984638,196.19,196.12,2.00042203]
["bitfinex","SOLUSD",1761810979165,0.69,196.16,196.12,2.00042203]
["bitfinex","SOLUSD",1761810979351,4.50237119,196.18,196.12,2.00042203]
["bitfinex","SOLUSD",1761810979556,3.81237119,196.17,196.16,9.78882769]
["bitfinex","SOLUSD",1761810980471,3.81237119,196.17,196.16,11.78924972]
["bitfinex","SOLUSD",1761810980666,0.69,196.23,196.17,9.78882769]
["bitfinex","SOLUSD",1761810980969,3.82000968,196.22,196.21,9.78882769]
["bitfinex","SOLUSD",1761810981266,3.82000968,196.22,196.21,11.78924972]
["bitfinex","SOLUSD",1761810981645,3.81650963,196.24,196.22,9.78882769]
["bitfinex","SOLUSD",1761810981845,3.81650963,196.23,196.22,9.78882769]
["bitfinex","SOLUSD",1761810982164,3.81650963,196.23,196.17,9.78882769]
["bitfinex","SOLUSD",1761810982368,0.69,196.24,196.17,9.78882769]
["bitfinex","SOLUSD",1761810982369,3.81650963,196.22,196.17,9.78882769]
["bitfinex","SOLUSD",1761810982552,0.69,196.24,196.17,9.78882769]
["bitfinex","SOLUSD",1761810982753,0.69,196.24,196.19,9.78882769]
["bitfinex","SOLUSD",1761810983072,4.50328649,196.24,196.23,11.78924972]
["bitfinex","SOLUSD",1761810983269,0.69,196.24,196.23,11.78924972]
["bitfinex","SOLUSD",1761810984173,3.81328649,196.25,196.24,9.78882769]
["bitfinex","SOLUSD",1761810984357,0.82,196.26,196.24,11.78924972]
["bitfinex","SOLUSD",1761810986372,0.82,196.26,196.24,2.00042203]
["bitfinex","SOLUSD",1761810986962,0.82,196.26,196.24,7.09620371]
["bitfinex","SOLUSD",1761810987376,0.82,196.26,196.24,2.00042203]
["bitfinex","SOLUSD",1761810989301,0.82,196.26,196.24,5.09574755]
["bitfinex","SOLUSD",1761810989779,4.63328649,196.26,196.23,9.78882769]
["bitfinex","SOLUSD",1761810989987,0.82,196.26,196.23,9.78882769]
["bitfinex","SOLUSD",1761810990983,4.62071483,196.26,196.23,9.78882769]
["bitfinex","SOLUSD",1761810991376,0.72,196.25,196.23,9.78882769]
["bitfinex","SOLUSD",1761810997670,0.72,196.25,196.23,11.78924972]
["bitfinex","SOLUSD",1761810997875,0.72,196.25,196.23,9.78882769]
["bitfinex","SOLUSD",1761810998808,0.50942435,196.24,196.17,12.74348152]
["bitfinex","SOLUSD",1761810999095,0.50942435,196.24,196.2,9.78882769]
["bitfinex","SOLUSD",1761810999275,0.72,196.23,196.2,9.78882769]
["bitfinex","SOLUSD",1761810999679,0.72,196.23,196.2,2.00042203]
["bitfinex","SOLUSD",1761811000692,0.72,196.23,196.21,2.00042203]
["bitfinex","SOLUSD",1761811001577,0.72,196.23,196.2,11.78924972]
["bitfinex","SOLUSD",1761811001784,0.72,196.23,196.2,9.78882769]
["bitfinex","SOLUSD",1761811001983,0.72,196.23,196.21,2.00042203]
["bitfinex","SOLUSD",1761811002304,0.72,196.23,196.2,9.78882769]
["bitfinex","SOLUSD",1761811002467,0.72,196.23,196.21,2.00042203]
["bitfinex","SOLUSD",1761811006098,0.82,196.26,196.22,11.78924972]
["bitfinex","SOLUSD",1761811006276,0.82,196.26,196.25,2.00042203]
["bitfinex","SOLUSD",1761811006784,0.82,196.26,196.24,2.00042203]
["bitfinex","SOLUSD",1761811006979,0.82,196.26,196.23,2.00042203]
["bitfinex","SOLUSD",1761811007174,0.82,196.26,196.22,11.88924972]
["bitfinex","SOLUSD",1761811007387,1.32942435,196.26,196.22,11.78924972]
["bitfinex","SOLUSD",1761811007798,0.72,196.25,196.22,11.78924972]
["bitfinex","SOLUSD",1761811008100,0.72,196.25,196.22,9.78882769]
["bitfinex","SOLUSD",1761811011208,0.72,196.25,196.22,14.88512248]
["bitfinex","SOLUSD",1761811011396,0.72,196.25,196.22,16.88554451]
["bitfinex","SOLUSD",1761811011702,0.72,196.25,196.22,14.88512248]
["bitfinex","SOLUSD",1761811011906,0.72,196.25,196.22,16.88554451]
["bitfinex","SOLUSD",1761811012514,0.72,196.25,196.22,11.78924972]
["bitfinex","SOLUSD",1761811013312,4.51828844,196.25,196.22,9.78882769]
["bitfinex","SOLUSD",1761811013511,0.72,196.25,196.22,9.78882769]
["bitfinex","SOLUSD",1761811013707,0.69,196.24,196.22,9.78882769]
["bitfinex","SOLUSD",1761811015584,0.69,196.24,196.21,5.09646149]
["bitfinex","SOLUSD",1761811016292,4.4931211,196.24,196.21,5.09646149]
["bitfinex","SOLUSD",1761811016792,0.69,196.23,196.21,5.09646149]
["bitfinex","SOLUSD",1761811021493,4.4931211,196.23,196.21,5.09646149]
["bitfinex","SOLUSD",1761811021700,3.8031211,196.22,196.21,16.88571121]
["bitfinex","SOLUSD",1761811022314,0.69,196.22,196.21,16.88571121]
["bitfinex","SOLUSD",1761811022519,0.69,196.22,196.21,11.78924972]
["bitfinex","SOLUSD",1761811022917,0.69,196.22,196.21,9.78882769]
["bitfinex","SOLUSD",1761811023442,12.09938501,196.22,196.15,9.78882769]
["bitfinex","SOLUSD",1761811023740,2.00042203,196.2,196.15,15.59237082]
["bitfinex","SOLUSD",1761811023918,2.00042203,196.2,196.15,11.78924972]
["bitfinex","SOLUSD",1761811023919,3.8031211,196.19,196.15,11.78924972]
["bitfinex","SOLUSD",1761811024115,3.8031211,196.18,196.16,2.00042203]
["bitfinex","SOLUSD",1761811024322,3.8031211,196.17,196.16,11.78924972]
["bitfinex","SOLUSD",1761811024532,3.8031211,196.17,196.16,16.887129]
["bitfinex","SOLUSD",1761811024745,0.69,196.18,196.16,16.887129]
["bitfinex","SOLUSD",1761811025243,3.8031211,196.17,196.16,16.887129]
["bitfinex","SOLUSD",1761811026051,3.8031211,196.17,196.16,14.88670697]
["bitfinex","SOLUSD",1761811026414,3.8031211,196.17,196.14,5.60584188]
["bitfinex","SOLUSD",1761811026611,3.8031211,196.17,196.08,2.00042203]
["bitfinex","SOLUSD",1761811026612,2.00042203,196.15,196.08,2.00042203]
["bitfinex","SOLUSD",1761811026860,2.00042203,196.12,196.09,9.78882769]
["bitfinex","SOLUSD",1761811027015,3.8031211,196.11,196.09,9.78882769]
["bitfinex","SOLUSD",1761811027219,4.4931211,196.11,196.07,2.00042203]
["bitfinex","SOLUSD",1761811027535,0.69,196.1,196.06,6.92924323]
["bitfinex","SOLUSD",1761811027724,0.69,196.1,196.09,9.78882769]
["bitfinex","SOLUSD",1761811027930,0.69,196.12,196.09,9.78882769]
["bitfinex","SOLUSD",1761811028142,0.69,196.11,196.09,9.78882769]
["bitfinex","SOLUSD",1761811028941,3.81751059,196.12,196.08,8.22608133]
["bitfinex","SOLUSD",1761811029240,0.69,196.12,196.08,8.22608133]
["bitfinex","SOLUSD",1761811030823,3.81164865,196.13,196.1,3.12612213]
["bitfinex","SOLUSD",1761811031025,0.69,196.16,196.12,12.91494982]
["bitfinex","SOLUSD",1761811031462,0.69,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761811031822,4.49840893,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761811032022,3.80840893,196.15,196.14,9.78882769]
["bitfinex","SOLUSD",1761811032346,0.69,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761811032951,0.69,196.16,196.14,14.88714284]
["bitfinex","SOLUSD",1761811033545,4.50840893,196.18,196.14,18.01326497]
["bitfinex","SOLUSD",1761811033736,4.50840893,196.17,196.14,18.01326497]
["bitfinex","SOLUSD",1761811033939,3.80840893,196.16,196.14,18.01326497]
["bitfinex","SOLUSD",1761811034133,3.80840893,196.15,196.14,18.01326497]
["bitfinex","SOLUSD",1761811034428,3.80840893,196.15,196.14,14.88714284]
["bitfinex","SOLUSD",1761811034628,3.80840893,196.18,196.14,14.88714284]
["bitfinex","SOLUSD",1761811034834,4.50840893,196.18,196.14,14.88714284]
["bitfinex","SOLUSD",1761811035037,0.7,196.17,196.14,14.88714284]
["bitfinex","SOLUSD",1761811035235,4.50840893,196.17,196.14,14.88714284]
["bitfinex","SOLUSD",1761811035961,4.50840893,196.16,196.14,14.88714284]
["bitfinex","SOLUSD",1761811036137,0.7,196.16,196.14,14.88714284]
["bitfinex","SOLUSD",1761811038033,0.7,196.16,196.12,6.93453106]
["bitfinex","SOLUSD",1761811038251,0.7,196.16,196.13,9.78882769]
["bitfinex","SOLUSD",1761811038252,3.82612213,196.16,196.13,9.78882769]
["bitfinex","SOLUSD",1761811038647,0.7,196.15,196.11,18.01412885]
["bitfinex","SOLUSD",1761811042847,0.7,196.15,196.11,14.88800672]
["bitfinex","SOLUSD",1761811044763,3.12612213,196.13,196.11,9.78882769]
["bitfinex","SOLUSD",1761811044967,3.12612213,196.12,196.08,9.78882769]
["bitfinex","SOLUSD",1761811045150,0.66,196.11,196.08,9.78882769]
["bitfinex","SOLUSD",1761811045350,3.78612213,196.12,196.08,14.88875061]
["bitfinex","SOLUSD",1761811045553,0.66,196.11,196.08,14.88875061]
["bitfinex","SOLUSD",1761811047342,3.78612213,196.11,196.05,18.35884195]
["bitfinex","SOLUSD",1761811047546,3.78612213,196.11,196.06,14.88927494]
["bitfinex","SOLUSD",1761811047547,3.12612213,196.1,196.06,14.88927494]
["bitfinex","SOLUSD",1761811047769,3.78612213,196.1,196.06,14.88927494]
["bitfinex","SOLUSD",1761811048441,0.66,196.09,196.06,14.88927494]
["bitfinex","SOLUSD",1761811048851,3.12612213,196.1,196.06,14.88927494]
["bitfinex","SOLUSD",1761811049061,0.66,196.09,196.06,14.88927494]
["bitfinex","SOLUSD",1761811049863,3.12612213,196.11,196.06,18.01539707]
["bitfinex","SOLUSD",1761811050564,0.66,196.1,196.06,18.01539707]
["bitfinex","SOLUSD",1761811051975,3.12612213,196.13,196.07,3.12612213]
["bitfinex","SOLUSD",1761811052176,3.78612213,196.12,196.07,3.12612213]
["bitfinex","SOLUSD",1761811052545,0.66,196.11,196.07,3.12612213]
["bitfinex","SOLUSD",1761811052980,0.66,196.11,196.06,30.76659568]
["bitfinex","SOLUSD",1761811053280,0.66,196.11,196.06,18.01539707]
["bitfinex","SOLUSD",1761811054158,3.78612213,196.11,196.06,14.88927494]
["bitfinex","SOLUSD",1761811054354,3.78612213,196.11,196.06,18.01539707]
["bitfinex","SOLUSD",1761811054558,0.66,196.1,196.06,18.01539707]
["bitfinex","SOLUSD",1761811055970,0.66,196.1,196.08,14.88878689]
["bitfinex","SOLUSD",1761811057643,0.50942435,196.13,196.08,14.88878689]
["bitfinex","SOLUSD",1761811057849,0.66,196.13,196.1,3.12612213]
["bitfinex","SOLUSD",1761811058078,0.66,196.13,196.1,8.22538746]
["bitfinex","SOLUSD",1761811058562,0.66,196.13,196.1,5.09926533]
["bitfinex","SOLUSD",1761811058866,0.66,196.13,196.1,14.88809302]
["bitfinex","SOLUSD",1761811061469,4.46317634,196.13,196.1,14.88809302]
["bitfinex","SOLUSD",1761811061854,0.66,196.12,196.1,14.88809302]
["bitfinex","SOLUSD",1761811062953,0.66,196.12,196.1,9.78882769]
["bitfinex","SOLUSD",1761811063955,0.66,196.12,196.04,20.592]
["bitfinex","SOLUSD",1761811063956,12.68830257,196.12,196.04,20.592]
["bitfinex","SOLUSD",1761811064179,6.92929847,196.11,196.06,9.78882769]
["bitfinex","SOLUSD",1761811064484,0.66,196.11,196.06,9.78882769]
["bitfinex","SOLUSD",1761811064689,0.66,196.1,196.06,9.78882769]
["bitfinex","SOLUSD",1761811064856,0.66,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1761811065277,0.66,196.1,196.08,9.78882769]
["bitfinex","SOLUSD",1761811066863,4.47067778,196.1,196.08,9.78882769]
["bitfinex","SOLUSD",1761811067185,0.66,196.1,196.08,14.8887058]
["bitfinex","SOLUSD",1761811067373,0.66,196.09,196.08,14.8887058]
["bitfinex","SOLUSD",1761811068263,3.81459538,196.11,196.08,18.01482793]
["bitfinex","SOLUSD",1761811068464,4.47459538,196.11,196.09,3.12612213]
["bitfinex","SOLUSD",1761811068673,3.81459538,196.1,196.09,12.91494982]
["bitfinex","SOLUSD",1761811068869,4.47459538,196.1,196.09,12.91494982]
["bitfinex","SOLUSD",1761811069072,0.66,196.1,196.09,12.91494982]
["bitfinex","SOLUSD",1761811069579,4.47459538,196.1,196.09,12.91494982]
["bitfinex","SOLUSD",1761811070464,3.81459538,196.1,196.09,18.01464893]
["bitfinex","SOLUSD",1761811070669,4.47459538,196.11,196.09,18.01464893]
["bitfinex","SOLUSD",1761811070877,3.81459538,196.1,196.09,18.01464893]
["bitfinex","SOLUSD",1761811073377,3.81459538,196.11,196.09,18.01464893]
["bitfinex","SOLUSD",1761811073583,3.81459538,196.1,196.09,18.01464893]
["bitfinex","SOLUSD",1761811073781,3.81459538,196.11,196.09,18.01464893]
["bitfinex","SOLUSD",1761811073987,3.81459538,196.1,196.09,18.01464893]
["bitfinex","SOLUSD",1761811074292,3.82077191,196.11,196.1,14.88826675]
["bitfinex","SOLUSD",1761811074588,3.82077191,196.11,196.1,18.01438888]
["bitfinex","SOLUSD",1761811074973,3.82077191,196.13,196.1,18.01438888]
["bitfinex","SOLUSD",1761811075181,3.82077191,196.12,196.11,12.91494982]
["bitfinex","SOLUSD",1761811075494,6.94689404,196.12,196.04,20.592]
["bitfinex","SOLUSD",1761811075660,5.02019626,196.11,196.05,10.44882769]
["bitfinex","SOLUSD",1761811075871,4.51077191,196.1,196.05,13.57494982]
["bitfinex","SOLUSD",1761811076068,3.82077191,196.09,196.05,13.57494982]
["bitfinex","SOLUSD",1761811076396,3.82077191,196.08,196.06,3.12612213]
["bitfinex","SOLUSD",1761811076598,0.69,196.09,196.06,3.12612213]
["bitfinex","SOLUSD",1761811076599,3.8203957,196.07,196.06,3.12612213]
["bitfinex","SOLUSD",1761811076900,3.8203957,196.07,196.06,8.88659921]
["bitfinex","SOLUSD",1761811077202,3.8203957,196.07,196.06,5.76047708]
["bitfinex","SOLUSD",1761811077691,3.82054869,196.08,196.07,9.78882769]
["bitfinex","SOLUSD",1761811080090,3.82054869,196.08,196.07,14.88904699]
["bitfinex","SOLUSD",1761811080292,5.4853355,196.15,196.07,18.67516912]
["bitfinex","SOLUSD",1761811080596,3.82032589,196.14,196.12,9.78882769]
["bitfinex","SOLUSD",1761811080777,3.82032589,196.13,196.12,9.78882769]
["bitfinex","SOLUSD",1761811081089,3.82032589,196.13,196.11,9.78882769]
["bitfinex","SOLUSD",1761811081268,3.82032589,196.12,196.11,9.78882769]
["bitfinex","SOLUSD",1761811081695,3.82032589,196.12,196.11,14.88800672]
["bitfinex","SOLUSD",1761811081867,3.82032589,196.12,196.11,18.01412885]
["bitfinex","SOLUSD",1761811082297,3.82032589,196.12,196.11,18.67412885]
["bitfinex","SOLUSD",1761811082493,4.51032589,196.15,196.11,18.67412885]
["bitfinex","SOLUSD",1761811082695,3.82032589,196.14,196.12,3.12612213]
["bitfinex","SOLUSD",1761811082895,3.82032589,196.13,196.11,12.91494982]
["bitfinex","SOLUSD",1761811083099,3.82032589,196.12,196.11,12.91494982]
["bitfinex","SOLUSD",1761811083302,3.82032589,196.12,196.11,18.01412885]
["bitfinex","SOLUSD",1761811085483,4.51032589,196.15,196.11,18.01412885]
["bitfinex","SOLUSD",1761811085688,3.82032589,196.14,196.11,18.01412885]
["bitfinex","SOLUSD",1761811085895,3.82032589,196.13,196.11,18.01412885]
["bitfinex","SOLUSD",1761811086205,3.82032589,196.12,196.11,18.01412885]
["bitfinex","SOLUSD",1761811086810,3.82032589,196.13,196.11,18.67412885]
["bitfinex","SOLUSD",1761811086978,0.69,196.15,196.12,8.22501964]
["bitfinex","SOLUSD",1761811087176,3.82161911,196.14,196.12,8.88501964]
["bitfinex","SOLUSD",1761811087379,3.82161911,196.13,196.12,18.67384733]
["bitfinex","SOLUSD",1761811088185,0.69,196.18,196.13,9.78882769]
["bitfinex","SOLUSD",1761811088397,107.69864111,196.19,196.14,3.12612213]
["bitfinex","SOLUSD",1761811088398,4.51186305,196.17,196.14,3.12612213]
["bitfinex","SOLUSD",1761811088604,3.82186305,196.16,196.14,3.12612213]
["bitfinex","SOLUSD",1761811088797,3.82186305,196.15,196.14,12.91494982]
["bitfinex","SOLUSD",1761811089210,3.82186305,196.15,196.14,18.67334892]
["bitfinex","SOLUSD",1761811089505,3.82186305,196.15,196.14,17.54626308]
["bitfinex","SOLUSD",1761811090121,0.69,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811090424,3.82049551,196.17,196.16,11.78786398]
["bitfinex","SOLUSD",1761811092831,3.82049551,196.17,196.16,17.54574326]
["bitfinex","SOLUSD",1761811093030,3.8178011,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761811093317,3.817844,196.18,196.16,7.75691557]
["bitfinex","SOLUSD",1761811093486,3.817844,196.17,196.16,7.75691557]
["bitfinex","SOLUSD",1761811093688,3.817844,196.18,196.16,7.75691557]
["bitfinex","SOLUSD",1761811096198,3.817844,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761811097131,4.507844,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761811097299,3.817844,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761811097916,4.507844,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761811098115,4.507844,196.19,196.16,11.78786398]
["bitfinex","SOLUSD",1761811098319,4.507844,196.19,196.17,9.78882769]
["bitfinex","SOLUSD",1761811099017,4.507844,196.19,196.16,7.78690164]
["bitfinex","SOLUSD",1761811099405,3.817844,196.18,196.16,7.78690164]
["bitfinex","SOLUSD",1761811099615,3.817844,196.17,196.16,7.78690164]
["bitfinex","SOLUSD",1761811099806,0.69,196.19,196.16,7.78690164]
["bitfinex","SOLUSD",1761811100121,4.507844,196.19,196.16,7.78690164]
["bitfinex","SOLUSD",1761811100314,3.817844,196.18,196.16,7.78690164]
["bitfinex","SOLUSD",1761811100505,3.817844,196.17,196.14,5.0983991]
["bitfinex","SOLUSD",1761811100823,0.69,196.2,196.16,1.99903629]
["bitfinex","SOLUSD",1761811101001,0.69,196.2,196.17,1.99903629]
["bitfinex","SOLUSD",1761811101204,4.50212898,196.2,196.17,1.99903629]
["bitfinex","SOLUSD",1761811101528,3.81212898,196.19,196.17,1.99903629]
["bitfinex","SOLUSD",1761811101700,3.81212898,196.18,196.17,1.99903629]
["bitfinex","SOLUSD",1761811101897,0.69,196.19,196.17,1.99903629]
["bitfinex","SOLUSD",1761811102614,4.50212898,196.19,196.17,1.99903629]
["bitfinex","SOLUSD",1761811102810,3.81212898,196.18,196.16,16.8856995]
["bitfinex","SOLUSD",1761811103007,3.81212898,196.17,196.16,16.8856995]
["bitfinex","SOLUSD",1761811103529,0.67,196.19,196.16,17.5556995]
["bitfinex","SOLUSD",1761811104218,1.99903629,196.17,196.09,9.78882769]
["bitfinex","SOLUSD",1761811104420,6.32058962,196.16,196.11,9.78882769]
["bitfinex","SOLUSD",1761811104627,3.81212898,196.15,196.11,9.78882769]
["bitfinex","SOLUSD",1761811104803,0.67,196.14,196.11,9.78882769]
["bitfinex","SOLUSD",1761811105697,4.48212898,196.14,196.11,9.78882769]
["bitfinex","SOLUSD",1761811105896,0.67,196.13,196.11,9.78882769]
["bitfinex","SOLUSD",1761811106321,2.50846064,196.12,196.04,0.67]
["bitfinex","SOLUSD",1761811106521,1.99903629,196.09,196.04,0.67]
["bitfinex","SOLUSD",1761811106719,3.81212898,196.08,196.04,0.67]
["bitfinex","SOLUSD",1761811106912,4.48212898,196.08,196.05,9.78882769]
["bitfinex","SOLUSD",1761811107108,0.67,196.07,196.05,9.78882769]
["bitfinex","SOLUSD",1761811108010,4.48212898,196.07,196.05,9.78882769]
["bitfinex","SOLUSD",1761811108226,0.67,196.07,196.05,9.78882769]
["bitfinex","SOLUSD",1761811109020,4.48200796,196.07,196.05,9.78882769]
["bitfinex","SOLUSD",1761811109221,1.99903629,196.06,196.01,9.78882769]
["bitfinex","SOLUSD",1761811109446,6.9904686,196.05,196.01,9.78882769]
["bitfinex","SOLUSD",1761811109726,3.81200796,196.04,196.01,9.78882769]
["bitfinex","SOLUSD",1761811109932,4.48200796,196.04,196.01,9.78882769]
["bitfinex","SOLUSD",1761811110133,0.67,196.03,196.01,9.78882769]
["bitfinex","SOLUSD",1761811110513,0.67,196.03,196.01,14.89055775]
["bitfinex","SOLUSD",1761811111298,4.47992359,196.04,196.01,14.89055775]
["bitfinex","SOLUSD",1761811112232,0.67,196.04,196.01,15.56055775]
["bitfinex","SOLUSD",1761811112912,0.67,196.04,196.01,9.78882769]
["bitfinex","SOLUSD",1761811113323,0.67,196.04,196.01,14.89060325]
["bitfinex","SOLUSD",1761811113542,0.67,196.04,196.01,9.78882769]
["bitfinex","SOLUSD",1761811114237,0.67,196.04,196.01,14.89053821]
["bitfinex","SOLUSD",1761811114447,0.67,196.04,196.01,17.5595745]
["bitfinex","SOLUSD",1761811118540,0.67,196.04,196.01,16.8895745]
["bitfinex","SOLUSD",1761811119124,0.67,196.04,196.01,14.89053821]
["bitfinex","SOLUSD",1761811119544,0.67,196.04,196.01,15.56053821]
["bitfinex","SOLUSD",1761811119727,0.67,196.04,196.01,14.89053821]
["bitfinex","SOLUSD",1761811120447,1.17942435,196.08,196.03,11.78786398]
["bitfinex","SOLUSD",1761811120622,3.79997697,196.07,196.03,9.78882769]
["bitfinex","SOLUSD",1761811120834,0.50942435,196.06,196.02,9.78882769]
["bitfinex","SOLUSD",1761811121039,1.17942435,196.06,196.02,9.78882769]
["bitfinex","SOLUSD",1761811121239,1.99903629,196.04,195.97,9.78882769]
["bitfinex","SOLUSD",1761811121433,1.17942435,196.05,195.99,11.78786398]
["bitfinex","SOLUSD",1761811121634,3.80002971,196.04,196.01,11.78786398]
["bitfinex","SOLUSD",1761811121842,0.67,196.06,196.03,16.88901733]
["bitfinex","SOLUSD",1761811122157,0.67,196.06,196.04,1.99903629]
["bitfinex","SOLUSD",1761811122659,21.262,196.08,196.05,1.99903629]
["bitfinex","SOLUSD",1761811123870,104.07,196.11,196.05,7.09960401]
["bitfinex","SOLUSD",1761811124056,0.67,196.13,196.1,1.99903629]
["bitfinex","SOLUSD",1761811124239,0.67,196.13,196.06,10.45882769]
["bitfinex","SOLUSD",1761811124240,0.67,196.15,196.12,1.99903629]
["bitfinex","SOLUSD",1761811125356,0.67,196.15,196.12,9.78882769]
["bitfinex","SOLUSD",1761811125555,0.67,196.15,196.12,11.78786398]
["bitfinex","SOLUSD",1761811125729,0.67,196.15,196.12,12.45786398]
["bitfinex","SOLUSD",1761811126157,3.79691363,196.16,196.13,1.99903629]
["bitfinex","SOLUSD",1761811126332,0.67,196.15,196.12,17.55663581]
["bitfinex","SOLUSD",1761811126651,4.30633798,196.16,196.12,17.55663581]
["bitfinex","SOLUSD",1761811126652,0.67,196.16,196.12,17.55663581]
["bitfinex","SOLUSD",1761811126860,0.67,196.16,196.13,1.99903629]
["bitfinex","SOLUSD",1761811127656,3.79717069,196.17,196.14,1.99903629]
["bitfinex","SOLUSD",1761811127848,0.67,196.18,196.14,1.99903629]
["bitfinex","SOLUSD",1761811127849,0.67,196.18,196.14,2.66903629]
["bitfinex","SOLUSD",1761811128228,4.46678256,196.18,196.14,7.76724088]
["bitfinex","SOLUSD",1761811128429,4.46678256,196.18,196.15,1.99903629]
["bitfinex","SOLUSD",1761811128630,0.67,196.17,196.15,1.99903629]
["bitfinex","SOLUSD",1761811129049,3.79678256,196.18,196.16,2.66903629]
["bitfinex","SOLUSD",1761811129253,0.67,196.22,196.17,11.78786398]
["bitfinex","SOLUSD",1761811129429,20.592,196.21,196.17,9.78882769]
["bitfinex","SOLUSD",1761811129630,20.592,196.21,196.18,1.99903629]
["bitfinex","SOLUSD",1761811129856,0.67,196.2,196.18,1.99903629]
["bitfinex","SOLUSD",1761811130354,0.67,196.2,196.17,16.88526758]
["bitfinex","SOLUSD",1761811133041,0.67,196.2,196.17,14.88623129]
["bitfinex","SOLUSD",1761811133353,0.67,196.2,196.17,16.88526758]
["bitfinex","SOLUSD",1761811135148,0.67,196.2,196.17,17.55526758]
["bitfinex","SOLUSD",1761811137255,0.66,196.2,196.17,16.88526758]
["bitfinex","SOLUSD",1761811137458,1.16942435,196.2,196.17,16.88526758]
["bitfinex","SOLUSD",1761811137653,0.66,196.2,196.17,16.88526758]
["bitfinex","SOLUSD",1761811138354,0.66,196.2,196.17,17.55526758]
["bitfinex","SOLUSD",1761811138857,0.50942435,196.22,196.17,17.55526758]
["bitfinex","SOLUSD",1761811139052,0.66,196.2,196.17,17.55526758]
["bitfinex","SOLUSD",1761811139759,20.592,196.21,196.17,17.55526758]
["bitfinex","SOLUSD",1761811139957,21.252,196.21,196.17,17.55526758]
["bitfinex","SOLUSD",1761811140162,0.50942435,196.24,196.2,1.99903629]
["bitfinex","SOLUSD",1761811140356,0.76,196.26,196.18,0.67]
["bitfinex","SOLUSD",1761811140357,0.76,196.26,196.22,1.99903629]
["bitfinex","SOLUSD",1761811140860,104.06,196.25,196.23,1.99903629]
["bitfinex","SOLUSD",1761811141068,104.06,196.25,196.18,9.78882769]
["bitfinex","SOLUSD",1761811141243,104.06,196.25,196.23,1.99903629]
["bitfinex","SOLUSD",1761811141762,0.1,196.26,196.23,1.99903629]
["bitfinex","SOLUSD",1761811141945,0.76,196.26,196.23,5.09591485]
["bitfinex","SOLUSD",1761811142147,0.76,196.26,196.23,7.76495114]
["bitfinex","SOLUSD",1761811142450,0.1,196.26,196.24,2.66903629]
["bitfinex","SOLUSD",1761811144265,0.1,196.26,196.24,1.99903629]
["bitfinex","SOLUSD",1761811144461,0.76,196.26,196.24,1.99903629]
["bitfinex","SOLUSD",1761811145467,0.1,196.26,196.24,7.09472351]
["bitfinex","SOLUSD",1761811145647,0.1,196.26,196.24,7.76472351]
["bitfinex","SOLUSD",1761811146762,0.1,196.26,196.25,1.99903629]
["bitfinex","SOLUSD",1761811147462,0.1,196.26,196.24,7.76472351]
["bitfinex","SOLUSD",1761811147663,0.1,196.26,196.24,7.09472351]
["bitfinex","SOLUSD",1761811148041,0.1,196.26,196.24,1.99903629]
["bitfinex","SOLUSD",1761811148263,0.66,196.25,196.23,5.09604272]
["bitfinex","SOLUSD",1761811148571,0.76,196.26,196.23,5.09604272]
["bitfinex","SOLUSD",1761811148758,0.76,196.26,196.23,5.76604272]
["bitfinex","SOLUSD",1761811148947,0.76,196.26,196.24,9.78882769]
["bitfinex","SOLUSD",1761811149347,0.76,196.26,196.24,14.88446879]
["bitfinex","SOLUSD",1761811149544,0.76,196.26,196.18,13.92251604]
["bitfinex","SOLUSD",1761811149750,4.39047016,196.26,196.21,9.78882769]
["bitfinex","SOLUSD",1761811149954,1.26942435,196.26,196.21,3.12104581]
["bitfinex","SOLUSD",1761811150156,1.26942435,196.26,196.23,9.78882769]
["bitfinex","SOLUSD",1761811150361,0.76,196.26,196.23,9.78882769]
["bitfinex","SOLUSD",1761811150563,0.66,196.25,196.23,9.78882769]
["bitfinex","SOLUSD",1761811151548,0.1,196.26,196.23,14.88477151]
["bitfinex","SOLUSD",1761811151861,0.76,196.26,196.23,14.88477151]
["bitfinex","SOLUSD",1761811152164,0.1,196.26,196.23,15.55477151]
["bitfinex","SOLUSD",1761811152373,0.76,196.26,196.23,15.55477151]
["bitfinex","SOLUSD",1761811152574,0.76,196.26,196.23,14.88477151]
["bitfinex","SOLUSD",1761811154343,0.76,196.26,196.23,9.78882769]
["bitfinex","SOLUSD",1761811155862,0.76,196.26,196.23,5.77583213]
["bitfinex","SOLUSD",1761811156174,0.1,196.26,196.24,3.80104581]
["bitfinex","SOLUSD",1761811156575,0.1,196.26,196.25,0.68]
["bitfinex","SOLUSD",1761811157476,0.1,196.26,196.24,3.12104581]
["bitfinex","SOLUSD",1761811157664,0.1,196.26,196.24,0.68]
["bitfinex","SOLUSD",1761811157859,0.1,196.26,196.23,8.21687794]
["bitfinex","SOLUSD",1761811158173,0.1,196.26,196.23,5.77583213]
["bitfinex","SOLUSD",1761811158378,0.76,196.26,196.23,5.77583213]
["bitfinex","SOLUSD",1761811158570,0.1,196.26,196.23,8.21687794]
["bitfinex","SOLUSD",1761811158954,0.1,196.26,196.23,8.89687794]
["bitfinex","SOLUSD",1761811159586,0.1,196.26,196.24,0.68]
["bitfinex","SOLUSD",1761811159776,0.1,196.26,196.23,8.89687794]
["bitfinex","SOLUSD",1761811161565,0.76,196.26,196.23,8.89687794]
["bitfinex","SOLUSD",1761811161761,0.1,196.26,196.25,14.88436909]
["bitfinex","SOLUSD",1761811164876,0.1,196.26,196.25,9.78882769]
["bitfinex","SOLUSD",1761811166588,3.87104581,196.26,196.18,12.74299591]
["bitfinex","SOLUSD",1761811166887,3.12104581,196.23,196.19,9.78882769]
["bitfinex","SOLUSD",1761811167265,0.65,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761811167970,7.57150151,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761811168166,0.65,196.22,196.19,9.78882769]
["bitfinex","SOLUSD",1761811168474,0.65,196.21,196.18,5.09735956]
["bitfinex","SOLUSD",1761811168676,0.65,196.21,196.19,9.78882769]
["bitfinex","SOLUSD",1761811168878,3.12104581,196.2,196.12,0.7]
["bitfinex","SOLUSD",1761811169085,3.12104581,196.15,196.09,3.82104581]
["bitfinex","SOLUSD",1761811169579,4.45721325,196.14,196.1,9.78882769]
["bitfinex","SOLUSD",1761811169891,4.45721325,196.14,196.1,10.48882769]
["bitfinex","SOLUSD",1761811169892,0.65,196.14,196.1,10.48882769]
["bitfinex","SOLUSD",1761811170091,4.45722762,196.14,196.12,9.78882769]
["bitfinex","SOLUSD",1761811170272,0.65,196.14,196.12,9.78882769]
["bitfinex","SOLUSD",1761811170473,3.12104581,196.17,196.14,9.78882769]
["bitfinex","SOLUSD",1761811170671,3.80748598,196.16,196.14,9.78882769]
["bitfinex","SOLUSD",1761811171796,3.80748598,196.16,196.15,10.48882769]
["bitfinex","SOLUSD",1761811172095,3.77104581,196.19,196.15,9.78882769]
["bitfinex","SOLUSD",1761811172292,3.80784113,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811172464,4.45784113,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811172667,4.45784113,196.17,196.15,9.78882769]
["bitfinex","SOLUSD",1761811173090,3.80784113,196.17,196.15,9.78882769]
["bitfinex","SOLUSD",1761811173292,3.80784113,196.16,196.15,9.78882769]
["bitfinex","SOLUSD",1761811173477,4.45784113,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811173682,3.80784113,196.17,196.15,9.78882769]
["bitfinex","SOLUSD",1761811173980,3.80784113,196.16,196.15,9.78882769]
["bitfinex","SOLUSD",1761811174176,4.45784113,196.18,196.15,5.09813687]
["bitfinex","SOLUSD",1761811174383,3.80784113,196.17,196.15,5.09813687]
["bitfinex","SOLUSD",1761811174587,3.80784113,196.16,196.15,5.09813687]
["bitfinex","SOLUSD",1761811175088,4.45784113,196.18,196.15,5.09813687]
["bitfinex","SOLUSD",1761811175295,3.80784113,196.17,196.15,5.79813687]
["bitfinex","SOLUSD",1761811175597,0.65,196.18,196.15,5.79813687]
["bitfinex","SOLUSD",1761811176100,4.45865479,196.18,196.14,14.88717473]
["bitfinex","SOLUSD",1761811176286,4.45865479,196.18,196.14,15.58717473]
["bitfinex","SOLUSD",1761811176504,0.65,196.17,196.14,15.58717473]
["bitfinex","SOLUSD",1761811176801,4.45865479,196.18,196.14,15.58717473]
["bitfinex","SOLUSD",1761811176969,3.80865479,196.18,196.14,15.58717473]
["bitfinex","SOLUSD",1761811177169,0.65,196.17,196.14,15.58717473]
["bitfinex","SOLUSD",1761811177407,0.65,196.17,196.14,14.88717473]
["bitfinex","SOLUSD",1761811177586,0.65,196.17,196.14,15.58717473]
["bitfinex","SOLUSD",1761811180976,4.45865479,196.18,196.14,15.58717473]
["bitfinex","SOLUSD",1761811181185,4.45865479,196.18,196.14,18.70822054]
["bitfinex","SOLUSD",1761811181383,3.80865479,196.17,196.14,18.70822054]
["bitfinex","SOLUSD",1761811181583,0.65,196.18,196.14,18.00822054]
["bitfinex","SOLUSD",1761811181811,0.65,196.18,196.15,5.79799244]
["bitfinex","SOLUSD",1761811181983,3.80677638,196.19,196.15,8.91903825]
["bitfinex","SOLUSD",1761811182178,3.80677638,196.18,196.17,9.78882769]
["bitfinex","SOLUSD",1761811182597,3.80677638,196.18,196.17,10.48882769]
["bitfinex","SOLUSD",1761811182790,4.96620073,196.21,196.17,10.48882769]
["bitfinex","SOLUSD",1761811182984,3.80677638,196.2,196.17,3.82104581]
["bitfinex","SOLUSD",1761811183304,3.80677638,196.19,196.17,0.7]
["bitfinex","SOLUSD",1761811183481,3.80677638,196.18,196.17,0.7]
["bitfinex","SOLUSD",1761811183677,3.80677638,196.18,196.17,5.79761941]
["bitfinex","SOLUSD",1761811183898,0.65,196.2,196.17,5.79761941]
["bitfinex","SOLUSD",1761811184597,0.65,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761811184905,0.65,196.2,196.17,8.21866522]
["bitfinex","SOLUSD",1761811185286,0.65,196.2,196.17,5.79761941]
["bitfinex","SOLUSD",1761811185684,0.65,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761811185895,0.65,196.2,196.17,5.79761941]
["bitfinex","SOLUSD",1761811186587,0.65,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761811187005,4.45626817,196.2,196.17,5.09761941]
["bitfinex","SOLUSD",1761811188211,0.65,196.19,196.17,5.09761941]
["bitfinex","SOLUSD",1761811188713,1.15942435,196.19,196.15,9.78882769]
["bitfinex","SOLUSD",1761811188906,4.96569252,196.19,196.15,9.78882769]
["bitfinex","SOLUSD",1761811189211,0.65,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811189402,4.45626817,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811189596,0.65,196.17,196.15,9.78882769]
["bitfinex","SOLUSD",1761811190305,0.65,196.17,196.15,14.8869636]
["bitfinex","SOLUSD",1761811190513,0.65,196.17,196.15,9.78882769]
["bitfinex","SOLUSD",1761811191012,4.45531733,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811192016,8.72758094,196.19,196.15,9.78882769]
["bitfinex","SOLUSD",1761811192208,4.45528965,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811192378,0.65,196.17,196.15,9.78882769]
["bitfinex","SOLUSD",1761811193913,3.80528965,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811194109,4.46528965,196.18,196.15,14.88695517]
["bitfinex","SOLUSD",1761811194415,1.16942435,196.17,196.12,3.12104581]
["bitfinex","SOLUSD",1761811194597,8.09575981,196.17,196.13,9.78882769]
["bitfinex","SOLUSD",1761811194800,0.66,196.16,196.12,0.72]
["bitfinex","SOLUSD",1761811195002,0.66,196.16,196.13,9.78882769]
["bitfinex","SOLUSD",1761811195385,0.66,196.16,196.13,5.81855132]
["bitfinex","SOLUSD",1761811196410,3.80587444,196.17,196.13,18.72842482]
["bitfinex","SOLUSD",1761811196615,0.66,196.17,196.14,0.72]
["bitfinex","SOLUSD",1761811197610,4.46607795,196.17,196.14,0.72]
["bitfinex","SOLUSD",1761811198110,4.46607795,196.17,196.13,18.00842482]
["bitfinex","SOLUSD",1761811198427,4.46607795,196.17,196.13,14.88737901]
["bitfinex","SOLUSD",1761811198630,4.46607795,196.17,196.13,15.60737901]
["bitfinex","SOLUSD",1761811198831,3.12104581,196.14,196.07,0.72]
["bitfinex","SOLUSD",1761811199001,7.43800798,196.13,196.07,8.94125133]
["bitfinex","SOLUSD",1761811199195,7.58858363,196.12,196.07,5.82020552]
["bitfinex","SOLUSD",1761811199394,4.46753782,196.11,196.07,5.82020552]
["bitfinex","SOLUSD",1761811200000,7.58858363,196.11,196.07,5.82020552]
["bitfinex","SOLUSD",1761811200198,0.50942435,196.12,196.07,5.10020552]
["bitfinex","SOLUSD",1761811200435,28.60602573,196.2,196.07,5.10020552]
["bitfinex","SOLUSD",1761811200436,1.16942435,196.14,196.1,12.9098735]
["bitfinex","SOLUSD",1761811200722,1.16942435,196.14,196.1,9.78882769]
["bitfinex","SOLUSD",1761811200906,1.16942435,196.14,196.11,3.12104581]
["bitfinex","SOLUSD",1761811200907,4.97609446,196.14,196.11,3.12104581]
["bitfinex","SOLUSD",1761811201219,0.66,196.13,196.1,13.6298735]
["bitfinex","SOLUSD",1761811201426,0.66,196.13,196.1,3.84104581]
["bitfinex","SOLUSD",1761811201825,21.76142435,196.15,196.11,3.12104581]
["bitfinex","SOLUSD",1761811202012,0.66,196.14,196.11,8.22013419]
["bitfinex","SOLUSD",1761811202205,4.46668795,196.14,196.11,5.09908838]
["bitfinex","SOLUSD",1761811202941,4.29047016,196.13,196.06,9.78882769]
["bitfinex","SOLUSD",1761811203236,6.92773376,196.12,196.07,3.12104581]
["bitfinex","SOLUSD",1761811203443,0.66,196.12,196.07,3.84104581]
["bitfinex","SOLUSD",1761811203738,0.66,196.11,196.07,3.84104581]
["bitfinex","SOLUSD",1761811204050,0.66,196.11,196.02,25.50662709]
["bitfinex","SOLUSD",1761811204051,5.0999592,196.08,196.02,14.89033571]
["bitfinex","SOLUSD",1761811204338,21.10142435,196.08,196.03,3.84104581]
["bitfinex","SOLUSD",1761811204630,21.76142435,196.08,196.03,3.84104581]
["bitfinex","SOLUSD",1761811204944,20.592,196.1,196.06,3.12104581]
["bitfinex","SOLUSD",1761811205242,3.80706599,196.09,196.07,3.12104581]
["bitfinex","SOLUSD",1761811205400,20.592,196.1,196.07,3.12104581]
["bitfinex","SOLUSD",1761811205401,0.66,196.1,196.07,3.12104581]
["bitfinex","SOLUSD",1761811205601,7.43701471,196.12,196.05,0.72]
["bitfinex","SOLUSD",1761811205804,0.66,196.09,196.03,9.78882769]
["bitfinex","SOLUSD",1761811206141,0.66,196.09,196.05,8.22167816]
["bitfinex","SOLUSD",1761811206304,1.16942435,196.12,196.08,3.12104581]
["bitfinex","SOLUSD",1761811206506,4.9757982,196.12,196.08,3.12104581]
["bitfinex","SOLUSD",1761811206802,4.46637385,196.12,196.08,3.84104581]
["bitfinex","SOLUSD",1761811207304,0.66,196.11,196.08,8.22083835]
["bitfinex","SOLUSD",1761811207503,0.66,196.11,196.08,3.12104581]
["bitfinex","SOLUSD",1761811207704,0.66,196.11,196.07,8.94125228]
["bitfinex","SOLUSD",1761811207924,1.16942435,196.11,196.07,5.10020647]
["bitfinex","SOLUSD",1761811208230,4.97620378,196.11,196.06,8.94148893]
["bitfinex","SOLUSD",1761811208533,4.97620378,196.11,196.04,3.12104581]
["bitfinex","SOLUSD",1761811208534,3.78104581,196.1,196.04,3.12104581]
["bitfinex","SOLUSD",1761811208733,4.31620378,196.09,196.04,3.12104581]
["bitfinex","SOLUSD",1761811209028,21.76142435,196.13,196.08,3.12104581]
["bitfinex","SOLUSD",1761811209200,3.80757394,196.12,196.09,3.12104581]
["bitfinex","SOLUSD",1761811209402,3.80757394,196.12,196.09,8.22073028]
["bitfinex","SOLUSD",1761811209610,3.80757394,196.12,196.11,3.12104581]
["bitfinex","SOLUSD",1761811210027,4.97699829,196.15,196.11,3.12104581]
["bitfinex","SOLUSD",1761811210231,3.80757394,196.14,196.11,3.12104581]
["bitfinex","SOLUSD",1761811210420,3.80757394,196.13,196.11,3.12104581]
["bitfinex","SOLUSD",1761811210616,0.66,196.14,196.11,3.12104581]
["bitfinex","SOLUSD",1761811210921,0.66,196.14,196.09,5.09968447]
["bitfinex","SOLUSD",1761811211120,0.66,196.14,196.1,3.12104581]
["bitfinex","SOLUSD",1761811211325,0.66,196.14,196.1,2.00010957]
["bitfinex","SOLUSD",1761811211749,0.66,196.14,196.11,2.00010957]
["bitfinex","SOLUSD",1761811212613,3.80988094,196.15,196.11,2.72010957]
["bitfinex","SOLUSD",1761811212820,4.46988094,196.15,196.11,2.72010957]
["bitfinex","SOLUSD",1761811213007,4.46988094,196.15,196.13,2.00010957]
["bitfinex","SOLUSD",1761811213008,3.80988094,196.15,196.13,2.00010957]
["bitfinex","SOLUSD",1761811213213,0.50942435,196.19,196.14,2.00010957]
["bitfinex","SOLUSD",1761811213433,3.81287227,196.18,196.15,2.72010957]
["bitfinex","SOLUSD",1761811213630,3.81287227,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1761811213631,4.32229662,196.17,196.12,5.09891902]
["bitfinex","SOLUSD",1761811213816,4.98229662,196.17,196.12,7.09902859]
["bitfinex","SOLUSD",1761811214027,0.66,196.16,196.12,7.09902859]
["bitfinex","SOLUSD",1761811214226,1.16942435,196.16,196.11,7.09928617]
["bitfinex","SOLUSD",1761811214431,6.98240619,196.16,196.11,5.0991766]
["bitfinex","SOLUSD",1761811214742,4.47287227,196.15,196.11,5.0991766]
["bitfinex","SOLUSD",1761811215122,0.71,196.14,196.11,5.0991766]
["bitfinex","SOLUSD",1761811215433,1.21942435,196.14,196.11,5.0991766]
["bitfinex","SOLUSD",1761811215610,3.81334238,196.13,196.09,7.09962155]
["bitfinex","SOLUSD",1761811215922,3.81334238,196.13,196.11,2.00010957]
["bitfinex","SOLUSD",1761811216107,3.21953392,196.17,196.11,2.00010957]
["bitfinex","SOLUSD",1761811216316,3.8134544,196.16,196.12,2.72010957]
["bitfinex","SOLUSD",1761811216509,3.8134544,196.16,196.13,2.00010957]
["bitfinex","SOLUSD",1761811216729,3.8134544,196.16,196.13,2.72010957]
["bitfinex","SOLUSD",1761811217521,3.8134544,196.16,196.12,7.09878505]
["bitfinex","SOLUSD",1761811217709,4.5234544,196.16,196.12,7.09878505]
["bitfinex","SOLUSD",1761811218136,4.5234544,196.16,196.12,5.81867548]
["bitfinex","SOLUSD",1761811218337,4.5234544,196.16,196.12,2.72010957]
["bitfinex","SOLUSD",1761811218641,4.5234544,196.16,196.11,5.09913663]
["bitfinex","SOLUSD",1761811218642,1.21942435,196.15,196.11,7.0992462]
["bitfinex","SOLUSD",1761811218818,3.8134544,196.14,196.11,7.0992462]
["bitfinex","SOLUSD",1761811219134,1.21942435,196.15,196.11,7.0992462]
["bitfinex","SOLUSD",1761811219309,3.81367891,196.14,196.11,7.8192462]
["bitfinex","SOLUSD",1761811220018,3.81367891,196.14,196.12,2.00010957]
["bitfinex","SOLUSD",1761811220335,0.50942435,196.16,196.12,2.72010957]
["bitfinex","SOLUSD",1761811220535,5.03309236,196.16,196.12,2.72010957]
["bitfinex","SOLUSD",1761811220713,3.81366801,196.15,196.12,2.00010957]
["bitfinex","SOLUSD",1761811220922,3.81366801,196.14,196.12,2.00010957]
["bitfinex","SOLUSD",1761811221114,0.71,196.16,196.12,2.72010957]
["bitfinex","SOLUSD",1761811221429,0.50942435,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761811221740,3.81381252,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761811222243,1.21942435,196.16,196.12,0.72]
["bitfinex","SOLUSD",1761811222432,3.81384629,196.15,196.12,0.72]
["bitfinex","SOLUSD",1761811222833,1.16942435,196.14,196.08,10.50882769]
["bitfinex","SOLUSD",1761811223142,0.66,196.13,196.08,17.60885913]
["bitfinex","SOLUSD",1761811223307,4.47384629,196.13,196.09,0.72]
["bitfinex","SOLUSD",1761811223512,0.66,196.12,196.08,16.88885913]
["bitfinex","SOLUSD",1761811223708,0.66,196.12,196.08,17.60885913]
["bitfinex","SOLUSD",1761811224942,0.66,196.12,196.08,5.09992187]
["bitfinex","SOLUSD",1761811225242,4.47384629,196.12,196.08,5.81992187]
["bitfinex","SOLUSD",1761811227740,4.47384629,196.12,196.08,7.82003144]
["bitfinex","SOLUSD",1761811228042,3.81384629,196.11,196.09,0.72]
["bitfinex","SOLUSD",1761811228238,0.66,196.12,196.09,0.72]
["bitfinex","SOLUSD",1761811228546,0.66,196.12,196.08,7.10003144]
["bitfinex","SOLUSD",1761811228754,4.4745681,196.12,196.08,7.82003144]
["bitfinex","SOLUSD",1761811228957,3.8145681,196.11,196.08,7.10003144]
["bitfinex","SOLUSD",1761811229124,0.66,196.12,196.08,7.10003144]
["bitfinex","SOLUSD",1761811229125,3.8145681,196.1,196.09,0.72]
["bitfinex","SOLUSD",1761811229441,3.8145681,196.1,196.09,5.81969911]
["bitfinex","SOLUSD",1761811229645,4.4745681,196.13,196.09,5.09969911]
["bitfinex","SOLUSD",1761811229947,3.8145681,196.12,196.09,5.81969911]
["bitfinex","SOLUSD",1761811230652,3.8145681,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1761811230818,3.8145681,196.11,196.07,17.6091034]
["bitfinex","SOLUSD",1761811231020,3.8145681,196.11,196.08,2.72010957]
["bitfinex","SOLUSD",1761811231220,3.8145681,196.1,196.08,2.72010957]
["bitfinex","SOLUSD",1761811231548,0.66,196.12,196.08,2.72010957]
["bitfinex","SOLUSD",1761811232047,4.47509949,196.12,196.08,2.72010957]
["bitfinex","SOLUSD",1761811232230,3.81509949,196.11,196.08,2.72010957]
["bitfinex","SOLUSD",1761811232428,3.81509949,196.1,196.08,2.72010957]
["bitfinex","SOLUSD",1761811232629,0.66,196.12,196.08,7.81987654]
["bitfinex","SOLUSD",1761811232934,3.81540415,196.11,196.08,7.81987654]
["bitfinex","SOLUSD",1761811233355,3.81540415,196.11,196.08,5.81976697]
["bitfinex","SOLUSD",1761811233960,3.81540415,196.11,196.08,5.09976697]
["bitfinex","SOLUSD",1761811233961,0.66,196.1,196.08,5.09976697]
["bitfinex","SOLUSD",1761811234164,4.47540415,196.1,196.08,5.09976697]
["bitfinex","SOLUSD",1761811234363,3.81540415,196.09,196.08,5.09976697]
["bitfinex","SOLUSD",1761811234770,3.81540415,196.11,196.08,5.09976697]
["bitfinex","SOLUSD",1761811235069,3.81540415,196.11,196.08,5.81976697]
["bitfinex","SOLUSD",1761811235270,3.81540415,196.1,196.08,5.81976697]
["bitfinex","SOLUSD",1761811235466,3.81540415,196.09,196.08,7.81987654]
["bitfinex","SOLUSD",1761811236045,3.81540415,196.11,196.08,7.81987654]
["bitfinex","SOLUSD",1761811236362,0.66,196.12,196.08,7.81987654]
["bitfinex","SOLUSD",1761811236363,3.81540415,196.1,196.08,7.81987654]
["bitfinex","SOLUSD",1761811236562,3.81540415,196.09,196.08,7.81987654]
["bitfinex","SOLUSD",1761811236767,0.66,196.12,196.08,7.81987654]
["bitfinex","SOLUSD",1761811236768,3.81540415,196.11,196.08,7.81987654]
["bitfinex","SOLUSD",1761811237079,3.81540415,196.1,196.08,7.81987654]
["bitfinex","SOLUSD",1761811237252,3.81540415,196.09,196.08,7.81987654]
["bitfinex","SOLUSD",1761811237654,3.81540415,196.11,196.08,7.81987654]
["bitfinex","SOLUSD",1761811237860,3.81540415,196.1,196.08,5.81976697]
["bitfinex","SOLUSD",1761811238060,3.81540415,196.09,196.08,7.81987654]
["bitfinex","SOLUSD",1761811238556,3.81540415,196.11,196.08,7.81987654]
["bitfinex","SOLUSD",1761811238874,3.81540415,196.1,196.07,2.00010957]
["bitfinex","SOLUSD",1761811239179,3.81540415,196.09,196.08,2.00010957]
["bitfinex","SOLUSD",1761811239472,3.81540415,196.12,196.08,2.72010957]
["bitfinex","SOLUSD",1761811239649,3.81540415,196.11,196.08,2.72010957]
["bitfinex","SOLUSD",1761811239849,3.81540415,196.1,196.08,2.72010957]
["bitfinex","SOLUSD",1761811240147,3.81540415,196.09,196.08,2.72010957]
["bitfinex","SOLUSD",1761811240345,0.66,196.12,196.09,5.09969911]
["bitfinex","SOLUSD",1761811240575,3.81813316,196.11,196.09,5.81969911]
["bitfinex","SOLUSD",1761811240757,3.81813316,196.1,196.09,5.81969911]
["bitfinex","SOLUSD",1761811240962,3.81813316,196.1,196.08,5.09989971]
["bitfinex","SOLUSD",1761811241163,3.81813316,196.09,196.08,7.82000928]
["bitfinex","SOLUSD",1761811241357,3.81813316,196.11,196.08,7.82000928]
["bitfinex","SOLUSD",1761811241558,3.81813316,196.1,196.08,7.82000928]
["bitfinex","SOLUSD",1761811241772,3.81813316,196.09,196.08,7.82000928]
["bitfinex","SOLUSD",1761811242171,3.81813316,196.11,196.08,7.82000928]
["bitfinex","SOLUSD",1761811242373,3.81813316,196.1,196.08,5.81989971]
["bitfinex","SOLUSD",1761811242574,0.66,196.12,196.08,5.81989971]
["bitfinex","SOLUSD",1761811242575,3.81813316,196.09,196.08,0.72]
["bitfinex","SOLUSD",1761811242886,3.81813316,196.09,196.06,7.10057961]
["bitfinex","SOLUSD",1761811243056,3.81813316,196.08,196.06,7.10057961]
["bitfinex","SOLUSD",1761811243253,3.81813316,196.08,196.06,5.10047004]
["bitfinex","SOLUSD",1761811243254,4.47813316,196.08,196.06,5.10047004]
["bitfinex","SOLUSD",1761811243468,4.47813316,196.08,196.03,12.75271864]
["bitfinex","SOLUSD",1761811243469,4.47813316,196.07,196.03,0.72]
["bitfinex","SOLUSD",1761811243677,4.47813316,196.07,196.01,2.72010957]
["bitfinex","SOLUSD",1761811243678,4.32755751,196.06,196.01,2.72010957]
["bitfinex","SOLUSD",1761811243879,3.81813316,196.05,196.0,2.00010957]
["bitfinex","SOLUSD",1761811244060,3.81813316,196.04,196.02,2.00010957]
["bitfinex","SOLUSD",1761811244382,0.66,196.06,196.02,7.10154057]
["bitfinex","SOLUSD",1761811244552,3.81974531,196.05,196.02,0.72]
["bitfinex","SOLUSD",1761811245355,3.81974531,196.05,195.99,5.10204663]
["bitfinex","SOLUSD",1761811245678,4.47974531,196.05,196.0,2.72010957]
["bitfinex","SOLUSD",1761811245883,3.81974531,196.05,196.01,2.00010957]
["bitfinex","SOLUSD",1761811246073,3.81974531,196.05,196.02,2.00010957]
["bitfinex","SOLUSD",1761811246279,3.81974531,196.04,196.03,7.10136958]
["bitfinex","SOLUSD",1761811246587,17.031422,196.12,196.03,17.61019727]
["bitfinex","SOLUSD",1761811246588,0.66,196.1,196.03,17.61019727]
["bitfinex","SOLUSD",1761811246790,3.81801658,196.09,196.05,2.00010957]
["bitfinex","SOLUSD",1761811246971,3.81801658,196.08,196.05,2.00010957]
["bitfinex","SOLUSD",1761811247289,3.81801658,196.07,196.06,0.72]
["bitfinex","SOLUSD",1761811247589,3.81801658,196.09,196.06,2.72010957]
["bitfinex","SOLUSD",1761811247882,3.81801658,196.08,196.06,2.72010957]
["bitfinex","SOLUSD",1761811248077,3.81801658,196.07,196.06,2.00010957]
["bitfinex","SOLUSD",1761811248257,3.81801658,196.07,196.06,7.10043621]
["bitfinex","SOLUSD",1761811248652,3.81801658,196.1,196.06,7.82043621]
["bitfinex","SOLUSD",1761811248858,3.81801658,196.09,196.07,0.72]
["bitfinex","SOLUSD",1761811249083,3.81801658,196.08,196.07,0.72]
["bitfinex","SOLUSD",1761811249283,3.81801658,196.1,196.07,0.72]
["bitfinex","SOLUSD",1761811249458,6.3275505,196.09,196.03,10.50882769]
["bitfinex","SOLUSD",1761811249658,3.81801658,196.08,196.03,0.72]
["bitfinex","SOLUSD",1761811249856,2.00010957,196.06,196.01,0.72]
["bitfinex","SOLUSD",1761811250080,3.81801658,196.05,196.01,0.72]
["bitfinex","SOLUSD",1761811250381,3.81801658,196.04,196.01,0.72]
["bitfinex","SOLUSD",1761811250570,3.56303162,196.04,196.01,0.72]
["bitfinex","SOLUSD",1761811252156,2.66010957,196.05,196.01,5.82169023]
["bitfinex","SOLUSD",1761811252575,2.66010957,196.05,196.01,0.72]
["bitfinex","SOLUSD",1761811254896,0.66,196.05,196.01,0.72]
["bitfinex","SOLUSD",1761811255268,7.76086152,196.05,196.01,0.72]
["bitfinex","SOLUSD",1761811255569,2.00010957,196.03,195.99,20.592]
["bitfinex","SOLUSD",1761811255784,0.50942435,196.04,195.97,5.78279396]
["bitfinex","SOLUSD",1761811255785,2.00010957,196.02,195.97,5.78279396]
["bitfinex","SOLUSD",1761811256085,2.00010957,196.01,195.96,7.09098999]
["bitfinex","SOLUSD",1761811256283,2.00010957,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811256591,2.00010957,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811256771,2.00010957,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811257291,2.71010957,195.98,195.96,7.09098999]
["bitfinex","SOLUSD",1761811257993,0.71,195.98,195.96,7.09098999]
["bitfinex","SOLUSD",1761811258865,0.50942435,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811259065,1.21942435,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811259265,1.21942435,195.99,195.96,12.19405265]
["bitfinex","SOLUSD",1761811259465,25.6937787,196.02,195.96,12.87405265]
["bitfinex","SOLUSD",1761811259466,3.21953392,196.01,195.96,12.87405265]
["bitfinex","SOLUSD",1761811259676,8.3213306,196.01,195.96,12.87405265]
["bitfinex","SOLUSD",1761811259891,2.71010957,196.0,195.96,7.09098999]
["bitfinex","SOLUSD",1761811260086,2.50953392,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811260392,2.00010957,195.98,195.96,7.09098999]
["bitfinex","SOLUSD",1761811260593,1.21942435,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811261094,0.71,195.98,195.96,7.09098999]
["bitfinex","SOLUSD",1761811262098,2.50953392,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811262300,3.21953392,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811262474,0.71,195.98,195.96,7.09098999]
["bitfinex","SOLUSD",1761811262671,2.50953392,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811263200,7.02393457,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811263989,12.12675643,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811265912,8.32235578,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811266208,103.4,195.98,195.96,7.77098999]
["bitfinex","SOLUSD",1761811268111,25.69405537,196.0,195.96,7.77098999]
["bitfinex","SOLUSD",1761811268315,26.91347972,196.0,195.96,7.77098999]
["bitfinex","SOLUSD",1761811268617,0.50942435,196.02,195.97,2.68010957]
["bitfinex","SOLUSD",1761811268809,5.01534339,196.03,195.98,2.00010957]
["bitfinex","SOLUSD",1761811268994,3.79591904,196.02,195.99,0.68]
["bitfinex","SOLUSD",1761811270524,3.79591904,196.02,195.99,5.7822307]
["bitfinex","SOLUSD",1761811270907,2.00010957,196.07,196.01,2.00010957]
["bitfinex","SOLUSD",1761811271111,7.01451135,196.06,196.0,2.68010957]
["bitfinex","SOLUSD",1761811271301,4.34777532,196.06,196.0,3.80835097]
["bitfinex","SOLUSD",1761811271502,0.71,196.05,196.0,3.80835097]
["bitfinex","SOLUSD",1761811271817,0.71,196.05,196.0,8.91015737]
["bitfinex","SOLUSD",1761811272629,0.50942435,196.04,196.0,8.91015737]
["bitfinex","SOLUSD",1761811272811,3.63777532,196.04,195.98,3.12835097]
["bitfinex","SOLUSD",1761811273131,3.12835097,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811273323,3.12835097,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811273726,4.34777532,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811274044,9.45059718,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811274206,13.24799554,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811274602,8.14517368,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811274837,0.50942435,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811275225,0.50942435,195.99,195.96,7.80098999]
["bitfinex","SOLUSD",1761811275432,3.78835097,195.98,195.96,7.09098999]
["bitfinex","SOLUSD",1761811275732,3.63777532,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811275941,4.29777532,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811276307,9.40059718,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811277038,33.78945117,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811278348,30.6611002,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811278546,33.78945117,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811281942,28.02662931,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811282252,33.78945117,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811283046,4.30627834,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811283246,4.30627834,195.97,195.96,7.77098999]
["bitfinex","SOLUSD",1761811283247,0.10598405,195.97,195.96,7.77098999]
["bitfinex","SOLUSD",1761811283456,0.10598405,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811284440,3.95433502,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811284753,9.05715688,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811285047,0.10598405,195.97,195.96,7.77098999]
["bitfinex","SOLUSD",1761811285225,0.10598405,195.97,195.96,16.00242322]
["bitfinex","SOLUSD",1761811286648,0.11184136,195.98,195.97,9.78882769]
["bitfinex","SOLUSD",1761811286852,0.11184136,195.98,195.97,18.70000052]
["bitfinex","SOLUSD",1761811288127,0.10369638,195.99,195.97,22.33863367]
["bitfinex","SOLUSD",1761811288345,0.10369638,195.99,195.98,3.80835097]
["bitfinex","SOLUSD",1761811288525,1e-08,195.99,195.98,3.80835097]
["bitfinex","SOLUSD",1761811288722,1e-08,196.0,195.99,36.16312882]
["bitfinex","SOLUSD",1761811288953,1e-08,196.0,195.99,39.8017099]
["bitfinex","SOLUSD",1761811290323,1e-08,196.0,195.99,39.29147979]
["bitfinex","SOLUSD",1761811290931,1e-08,196.0,195.99,36.16312882]
["bitfinex","SOLUSD",1761811291133,1e-08,196.0,195.99,39.29147979]
["bitfinex","SOLUSD",1761811291340,1e-08,196.0,195.99,36.16312882]
["bitfinex","SOLUSD",1761811291636,1e-08,196.0,195.99,5.78230113]
["bitfinex","SOLUSD",1761811291835,1e-08,196.0,195.99,8.9106521]
["bitfinex","SOLUSD",1761811294165,1e-08,196.0,195.99,42.41983076]
["bitfinex","SOLUSD",1761811294358,0.10443406,196.03,196.0,9.78882769]
["bitfinex","SOLUSD",1761811294560,0.10443406,196.03,196.01,13.42735671]
["bitfinex","SOLUSD",1761811294762,0.10443406,196.03,196.02,3.12835097]
["bitfinex","SOLUSD",1761811294939,0.10443406,196.03,196.02,3.80835097]
["bitfinex","SOLUSD",1761811295339,0.10443406,196.03,196.02,13.23215168]
["bitfinex","SOLUSD",1761811295561,0.10443406,196.03,196.0,9.78882769]
["bitfinex","SOLUSD",1761811295860,0.10443406,196.03,195.96,14.54162142]
["bitfinex","SOLUSD",1761811295861,13.88579513,196.03,195.96,14.54162142]
["bitfinex","SOLUSD",1761811296172,13.88579513,196.03,195.97,7.45063143]
["bitfinex","SOLUSD",1761811296173,3.80263984,196.02,195.97,7.45063143]
["bitfinex","SOLUSD",1761811296342,6.4351637,196.03,195.97,7.45063143]
["bitfinex","SOLUSD",1761811297055,6.4351637,196.03,195.97,12.55332851]
["bitfinex","SOLUSD",1761811297369,0.61385841,196.03,195.98,8.13063143]
["bitfinex","SOLUSD",1761811297659,0.10443406,196.03,196.0,7.45063143]
["bitfinex","SOLUSD",1761811297866,0.10443406,196.03,195.99,8.13063143]
["bitfinex","SOLUSD",1761811298555,0.10443406,196.03,195.99,7.45063143]
["bitfinex","SOLUSD",1761811298868,0.82443406,196.03,195.98,7.45063143]
["bitfinex","SOLUSD",1761811299066,4.62933479,196.03,195.98,12.5530685]
["bitfinex","SOLUSD",1761811299259,4.62933479,196.03,195.98,13.2330685]
["bitfinex","SOLUSD",1761811300048,0.72,196.02,195.98,7.45063143]
["bitfinex","SOLUSD",1761811300249,7.96005578,196.01,195.96,7.09098999]
["bitfinex","SOLUSD",1761811300645,0.72,196.0,195.96,7.09098999]
["bitfinex","SOLUSD",1761811300848,0.50942435,196.01,195.97,0.68]
["bitfinex","SOLUSD",1761811301056,1.22942435,196.01,195.97,0.68]
["bitfinex","SOLUSD",1761811301360,0.50942435,196.02,195.97,5.78275341]
["bitfinex","SOLUSD",1761811301564,3.80679234,196.02,195.98,7.45063143]
["bitfinex","SOLUSD",1761811301768,0.72,196.02,195.98,8.13063143]
["bitfinex","SOLUSD",1761811302134,0.72,196.02,195.98,0.68]
["bitfinex","SOLUSD",1761811303265,0.11040493,195.99,195.98,0.68]
["bitfinex","SOLUSD",1761811303966,0.11040493,195.99,195.98,5.78256148]
["bitfinex","SOLUSD",1761811304453,0.11040493,195.99,195.98,13.23319291]
["bitfinex","SOLUSD",1761811305148,0.11040493,195.99,195.98,23.0220206]
["bitfinex","SOLUSD",1761811305856,0.11040493,195.99,195.98,13.23319291]
["bitfinex","SOLUSD",1761811306056,0.11040493,195.99,195.98,5.10256148]
["bitfinex","SOLUSD",1761811306251,0.11040493,195.99,195.98,13.23319291]
["bitfinex","SOLUSD",1761811308078,0.11040493,195.99,195.97,12.55341349]
["bitfinex","SOLUSD",1761811308446,0.11040493,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811309153,0.11040493,195.99,195.98,17.24608143]
["bitfinex","SOLUSD",1761811309357,0.11040493,195.99,195.98,17.92608143]
["bitfinex","SOLUSD",1761811309750,0.11040493,195.99,195.98,23.02864291]
["bitfinex","SOLUSD",1761811310646,0.11040493,195.99,195.98,32.8174706]
["bitfinex","SOLUSD",1761811312274,0.11067542,196.01,195.99,0.68]
["bitfinex","SOLUSD",1761811312460,0.10754151,196.04,196.03,28.04263143]
["bitfinex","SOLUSD",1761811312862,0.11156724,196.05,196.04,9.78882769]
["bitfinex","SOLUSD",1761811313058,0.11156724,196.05,196.04,17.93945912]
["bitfinex","SOLUSD",1761811313753,0.11156724,196.05,196.04,7.45063143]
["bitfinex","SOLUSD",1761811313953,0.11156724,196.05,196.04,8.15063143]
["bitfinex","SOLUSD",1761811314357,0.11156724,196.05,196.04,13.25163122]
["bitfinex","SOLUSD",1761811315979,0.11156724,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761811316275,0.11156724,196.05,196.04,12.55163122]
["bitfinex","SOLUSD",1761811318162,0.11156724,196.05,196.04,5.10099979]
["bitfinex","SOLUSD",1761811318363,0.11156724,196.05,196.04,12.55163122]
["bitfinex","SOLUSD",1761811320263,0.11156724,196.05,196.01,0.7]
["bitfinex","SOLUSD",1761811320581,0.78156724,196.05,196.02,12.55215168]
["bitfinex","SOLUSD",1761811320780,0.78156724,196.05,196.0,5.1017981]
["bitfinex","SOLUSD",1761811320956,0.78156724,196.05,196.0,12.55242953]
["bitfinex","SOLUSD",1761811321159,0.50942435,196.04,196.0,5.1017981]
["bitfinex","SOLUSD",1761811321356,4.31310897,196.04,195.99,5.10228186]
["bitfinex","SOLUSD",1761811321566,0.67,196.03,195.99,5.10228186]
["bitfinex","SOLUSD",1761811321779,4.47474972,196.03,195.99,5.10228186]
["bitfinex","SOLUSD",1761811321985,4.98417407,196.02,195.98,14.897996]
["bitfinex","SOLUSD",1761811322176,1.17942435,196.02,195.98,14.897996]
["bitfinex","SOLUSD",1761811322375,0.67,196.01,195.98,9.79545]
["bitfinex","SOLUSD",1761811322888,7.45063143,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811323087,11.25663294,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811323286,11.92663294,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811324267,4.47600151,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811324768,0.67,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811324968,0.50942435,196.01,195.98,9.79545]
["bitfinex","SOLUSD",1761811325167,4.98677974,196.01,195.98,14.89790244]
["bitfinex","SOLUSD",1761811325357,3.80735539,196.0,195.98,14.89790244]
["bitfinex","SOLUSD",1761811325563,0.67,196.01,195.98,14.89790244]
["bitfinex","SOLUSD",1761811326398,4.47845091,196.01,195.98,14.89790244]
["bitfinex","SOLUSD",1761811326571,4.47845091,196.01,195.98,9.79545]
["bitfinex","SOLUSD",1761811326771,0.67,196.0,195.98,9.79545]
["bitfinex","SOLUSD",1761811326972,1.17942435,196.0,195.98,9.79545]
["bitfinex","SOLUSD",1761811327395,0.67,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811328078,11.93181636,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811328579,17.03411749,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811332898,3.81118493,195.99,195.98,27.73490912]
["bitfinex","SOLUSD",1761811333098,8.12063143,196.04,195.98,23.04864291]
["bitfinex","SOLUSD",1761811333273,4.98796318,196.03,195.98,19.90389318]
["bitfinex","SOLUSD",1761811333472,3.80853883,196.02,195.98,14.89801148]
["bitfinex","SOLUSD",1761811333679,4.47853883,196.02,195.98,14.89801148]
["bitfinex","SOLUSD",1761811333879,3.80853883,196.02,195.98,20.58389318]
["bitfinex","SOLUSD",1761811334080,0.50942435,196.03,195.98,20.58389318]
["bitfinex","SOLUSD",1761811334280,1.17942435,196.03,195.98,20.58389318]
["bitfinex","SOLUSD",1761811334500,3.80859153,196.02,195.99,5.0058817]
["bitfinex","SOLUSD",1761811335201,0.50942435,196.05,196.01,5.0058817]
["bitfinex","SOLUSD",1761811335704,4.98828928,196.05,196.01,5.0058817]
["bitfinex","SOLUSD",1761811335879,3.80886493,196.04,196.01,5.0058817]
["bitfinex","SOLUSD",1761811336278,3.80886493,196.04,196.01,10.1076085]
["bitfinex","SOLUSD",1761811336279,0.67,196.04,196.01,10.1076085]
["bitfinex","SOLUSD",1761811336488,4.4789847,196.04,196.01,10.1076085]
["bitfinex","SOLUSD",1761811336696,4.4789847,196.04,196.0,10.10791903]
["bitfinex","SOLUSD",1761811337000,1.17942435,196.03,195.99,5.0058817]
["bitfinex","SOLUSD",1761811337190,3.8089847,196.02,195.99,10.10809925]
["bitfinex","SOLUSD",1761811337383,3.8089847,196.02,195.99,7.10435645]
["bitfinex","SOLUSD",1761811337584,1.17942435,196.03,195.99,7.10435645]
["bitfinex","SOLUSD",1761811337784,3.80946802,196.02,195.99,7.10435645]
["bitfinex","SOLUSD",1761811338212,0.50942435,196.04,195.99,7.78435645]
["bitfinex","SOLUSD",1761811338374,4.31870791,196.04,195.99,7.78435645]
["bitfinex","SOLUSD",1761811338589,4.98870791,196.04,195.99,7.78435645]
["bitfinex","SOLUSD",1761811338802,3.80928356,196.03,195.99,7.78435645]
["bitfinex","SOLUSD",1761811339011,4.47928356,196.03,195.99,7.10435645]
["bitfinex","SOLUSD",1761811339614,4.47928356,196.03,195.98,9.79545]
["bitfinex","SOLUSD",1761811339615,3.18156325,196.02,195.98,9.79545]
["bitfinex","SOLUSD",1761811339916,3.80928356,196.01,195.98,9.79545]
["bitfinex","SOLUSD",1761811340122,0.50942435,196.0,195.98,9.79545]
["bitfinex","SOLUSD",1761811340611,3.80928356,196.01,195.98,17.58010707]
["bitfinex","SOLUSD",1761811340788,103.4,196.04,195.99,2.6821389]
["bitfinex","SOLUSD",1761811340985,3.81012065,196.03,196.0,7.10417971]
["bitfinex","SOLUSD",1761811341186,3.81012065,196.03,196.0,7.78417971]
["bitfinex","SOLUSD",1761811343128,3.81012065,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1761811343320,4.49012065,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1761811343487,4.999545,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1761811343692,1.18942435,196.03,196.0,5.10204081]
["bitfinex","SOLUSD",1761811344419,1.18942435,196.03,195.98,23.27185371]
["bitfinex","SOLUSD",1761811344722,3.81024795,196.02,195.99,7.10444003]
["bitfinex","SOLUSD",1761811345124,3.81024795,196.02,195.99,7.82444003]
["bitfinex","SOLUSD",1761811345493,103.4,196.04,195.99,7.82444003]
["bitfinex","SOLUSD",1761811345697,3.81028733,196.03,195.99,7.82444003]
["bitfinex","SOLUSD",1761811345910,3.81028733,196.03,196.0,2.7221389]
["bitfinex","SOLUSD",1761811346827,3.81028733,196.03,196.0,5.10192492]
["bitfinex","SOLUSD",1761811347031,4.31971168,196.03,196.0,5.10192492]
["bitfinex","SOLUSD",1761811347208,0.68,196.02,196.0,5.10192492]
["bitfinex","SOLUSD",1761811347525,4.49028733,196.03,196.0,5.10192492]
["bitfinex","SOLUSD",1761811347821,4.99971168,196.03,195.99,5.10226483]
["bitfinex","SOLUSD",1761811348026,6.49242623,196.02,195.98,9.79545]
["bitfinex","SOLUSD",1761811348326,6.32185058,196.01,195.98,9.79545]
["bitfinex","SOLUSD",1761811348542,3.81028733,196.0,195.98,9.79545]
["bitfinex","SOLUSD",1761811348703,4.49028733,196.0,195.98,9.79545]
["bitfinex","SOLUSD",1761811349526,1.18942435,196.0,195.98,9.79545]
["bitfinex","SOLUSD",1761811350326,6.49281576,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811351034,11.59511689,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811352827,3.81067686,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811353409,4.49067686,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811353711,6.49281576,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811355545,11.59511689,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811356435,12.10454124,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811358433,10.10240234,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811358639,12.10454124,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811359525,11.42454124,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811359927,12.10454124,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811360624,4.32010121,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811362041,3.81067686,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811362246,4.32010121,195.99,195.98,9.79545]
["bitfinex","SOLUSD",1761811362624,4.32010121,195.99,195.96,12.91399683]
["bitfinex","SOLUSD",1761811364242,7.00224011,195.99,195.96,7.09098999]
["bitfinex","SOLUSD",1761811364417,3.81067686,195.98,195.96,7.09098999]
["bitfinex","SOLUSD",1761811364618,3.81067686,195.97,195.96,7.81098999]
["bitfinex","SOLUSD",1761811364847,2.51156325,195.99,195.96,7.81098999]
["bitfinex","SOLUSD",1761811364848,3.81067686,195.98,195.96,7.81098999]
["bitfinex","SOLUSD",1761811365044,3.81067686,195.97,195.96,7.81098999]
["bitfinex","SOLUSD",1761811365236,3.81067686,195.98,195.96,7.81098999]
["bitfinex","SOLUSD",1761811366748,3.81067686,195.98,195.96,7.09098999]
["bitfinex","SOLUSD",1761811367253,5.81281576,195.98,195.96,7.09098999]
["bitfinex","SOLUSD",1761811367431,5.00010121,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811367949,4.32010121,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811368427,3.81067686,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811371130,11.59563762,195.97,195.96,7.09098999]
["bitfinex","SOLUSD",1761811372558,20.592,195.93,195.91,0.2]
["bitfinex","SOLUSD",1761811372734,6.32224011,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811373059,7.01224011,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811373263,12.11636424,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811376161,6.32224011,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811376364,7.01224011,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811376539,12.11636424,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811378769,7.01224011,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811379061,12.11636424,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811382960,10.11422534,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811383268,12.11636424,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811384271,21.90519193,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811385773,11.42636424,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811385972,12.11636424,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811389981,21.90519193,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811392285,37.10652556,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811393384,4.31790433,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811393557,24.23586279,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811393891,33.1484669,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811395786,33.8484669,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811396181,33.1484669,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811396687,33.8484669,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811396889,33.1484669,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811397062,30.01402846,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811397263,4.31790433,195.92,195.91,0.85]
["bitfinex","SOLUSD",1761811397457,3.80847998,195.92,195.91,0.85]
["bitfinex","SOLUSD",1761811398062,0.50942435,195.93,195.91,0.85]
["bitfinex","SOLUSD",1761811398262,21.10142435,195.93,195.92,0.65]
["bitfinex","SOLUSD",1761811398462,4.31790433,195.93,195.92,0.65]
["bitfinex","SOLUSD",1761811398685,3.80847998,195.93,195.92,0.65]
["bitfinex","SOLUSD",1761811398879,3.13443844,195.98,195.92,0.65]
["bitfinex","SOLUSD",1761811398880,0.50942435,195.98,195.92,3.78443844]
["bitfinex","SOLUSD",1761811399079,4.31949631,195.98,195.92,3.78443844]
["bitfinex","SOLUSD",1761811399284,4.31949631,195.98,195.93,0.65]
["bitfinex","SOLUSD",1761811399488,4.31949631,195.98,195.93,5.75368855]
["bitfinex","SOLUSD",1761811399685,4.31949631,195.98,195.93,8.88812699]
["bitfinex","SOLUSD",1761811399887,4.31949631,195.98,195.94,0.65]
["bitfinex","SOLUSD",1761811400061,20.592,195.97,195.94,0.65]
["bitfinex","SOLUSD",1761811400266,4.31949631,195.98,195.94,0.65]
["bitfinex","SOLUSD",1761811400267,0.50942435,195.98,195.94,0.65]
["bitfinex","SOLUSD",1761811400468,20.592,195.97,195.94,0.65]
["bitfinex","SOLUSD",1761811401688,20.592,195.97,195.95,5.10334268]
["bitfinex","SOLUSD",1761811401870,3.64386279,195.99,195.94,0.65]
["bitfinex","SOLUSD",1761811402073,3.80779572,195.98,195.94,5.75348347]
["bitfinex","SOLUSD",1761811402273,0.50942435,195.97,195.94,5.75348347]
["bitfinex","SOLUSD",1761811402480,0.50942435,195.97,195.95,0.65]
["bitfinex","SOLUSD",1761811403466,0.50942435,195.98,195.95,0.65]
["bitfinex","SOLUSD",1761811403675,4.31722007,195.98,195.95,0.65]
["bitfinex","SOLUSD",1761811403878,4.31722007,195.98,195.94,5.10348347]
["bitfinex","SOLUSD",1761811404198,13.25425096,195.98,195.92,5.10389125]
["bitfinex","SOLUSD",1761811404380,3.80779572,195.97,195.93,0.71]
["bitfinex","SOLUSD",1761811405092,0.50942435,195.96,195.93,0.71]
["bitfinex","SOLUSD",1761811405292,4.31722007,195.96,195.93,0.71]
["bitfinex","SOLUSD",1761811407104,3.80779572,195.96,195.93,5.81375915]
["bitfinex","SOLUSD",1761811407398,0.50942435,195.97,195.94,0.71]
["bitfinex","SOLUSD",1761811407602,4.31530053,195.97,195.94,0.71]
["bitfinex","SOLUSD",1761811407801,13.25261997,195.97,195.91,0.2]
["bitfinex","SOLUSD",1761811408000,3.13443844,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811408204,7.44973897,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811409990,13.2538631,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811410175,12.5538631,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811410576,13.2538631,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811411205,23.04269079,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811411500,26.17712923,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811412303,23.04269079,195.92,195.91,0.2]
["bitfinex","SOLUSD",1761811413607,40.93743955,195.92,195.89,0.2]
["bitfinex","SOLUSD",1761811413810,30.38082769,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761811414010,37.83056666,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761811414219,28.74173897,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761811415002,38.53056666,195.89,195.88,0.2]
["bitfinex","SOLUSD",1761811415519,35.48651542,195.86,195.83,0.2]
["bitfinex","SOLUSD",1761811415812,9.78882769,195.85,195.83,0.2]
["bitfinex","SOLUSD",1761811416014,10.54298655,195.84,195.82,0.2]
["bitfinex","SOLUSD",1761811416192,9.78882769,195.82,195.74,0.71]
["bitfinex","SOLUSD",1761811416394,23.46625268,195.82,195.74,0.71]
["bitfinex","SOLUSD",1761811416588,24.16625268,195.82,195.74,0.71]
["bitfinex","SOLUSD",1761811417408,21.03181424,195.82,195.74,0.71]
["bitfinex","SOLUSD",1761811418008,26.13854491,195.82,195.74,0.71]
["bitfinex","SOLUSD",1761811418207,29.27298335,195.82,195.74,0.71]
["bitfinex","SOLUSD",1761811418516,29.27298335,195.82,195.69,3.13443844]
["bitfinex","SOLUSD",1761811418720,29.27298335,195.82,195.71,0.71]
["bitfinex","SOLUSD",1761811418913,13.86800064,195.81,195.74,0.71]
["bitfinex","SOLUSD",1761811420017,18.97499211,195.81,195.74,0.71]
["bitfinex","SOLUSD",1761811421506,18.97499211,195.81,195.75,0.71]
["bitfinex","SOLUSD",1761811421507,12.74730609,195.81,195.75,0.71]
["bitfinex","SOLUSD",1761811422821,12.74730609,195.81,195.76,0.71]
["bitfinex","SOLUSD",1761811424922,6.94031462,195.81,195.78,0.71]
["bitfinex","SOLUSD",1761811425116,3.64386279,195.81,195.78,0.71]
["bitfinex","SOLUSD",1761811425317,29.34285426,195.81,195.78,0.71]
["bitfinex","SOLUSD",1761811427029,30.04285426,195.81,195.76,0.71]
["bitfinex","SOLUSD",1761811430340,30.04285426,195.81,195.77,0.71]
["bitfinex","SOLUSD",1761811431011,29.34285426,195.81,195.77,0.71]
["bitfinex","SOLUSD",1761811431217,29.34285426,195.81,195.78,0.71]
["bitfinex","SOLUSD",1761811431819,3.64386279,195.81,195.8,0.91]
["bitfinex","SOLUSD",1761811432034,0.50942435,195.82,195.8,0.91]
["bitfinex","SOLUSD",1761811432355,20.592,195.82,195.81,0.71]
["bitfinex","SOLUSD",1761811432719,0.50942435,195.82,195.81,0.71]
["bitfinex","SOLUSD",1761811433351,3.64386279,195.83,195.81,0.71]
["bitfinex","SOLUSD",1761811435325,3.13443844,195.83,195.81,0.71]
["bitfinex","SOLUSD",1761811437050,8.75016528,195.84,195.81,0.71]
["bitfinex","SOLUSD",1761811437234,3.13443844,195.83,195.81,0.71]
["bitfinex","SOLUSD",1761811438323,0.50942435,195.82,195.81,0.71]
["bitfinex","SOLUSD",1761811440248,3.64386279,195.82,195.8,0.2]
["bitfinex","SOLUSD",1761811440444,3.13443844,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811441132,3.64386279,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811442661,9.45085426,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811442827,22.37412039,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811443026,26.14743271,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811443336,23.01299427,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811443753,26.14743271,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811444749,23.01299427,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811445862,12.52416658,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811446164,4.28273667,195.81,195.8,0.86]
["bitfinex","SOLUSD",1761811446368,12.52955895,195.81,195.8,0.86]
["bitfinex","SOLUSD",1761811446546,33.12155895,195.81,195.8,0.86]
["bitfinex","SOLUSD",1761811447160,33.12155895,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811448541,33.12155895,195.81,195.8,0.86]
["bitfinex","SOLUSD",1761811448955,33.12155895,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811449165,33.12155895,195.81,195.8,0.86]
["bitfinex","SOLUSD",1761811449661,33.12155895,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811450257,33.82155895,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811450461,36.85486313,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811451065,33.82155895,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811451445,29.18840847,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811451975,33.49286723,195.81,195.8,0.2]
["bitfinex","SOLUSD",1761811452275,33.49286723,195.81,195.7,5.10982485]
["bitfinex","SOLUSD",1761811452276,20.592,195.78,195.7,0.66]
["bitfinex","SOLUSD",1761811452450,3.13443844,195.72,195.71,0.66]
["bitfinex","SOLUSD",1761811453243,0.50942435,195.73,195.71,0.66]
["bitfinex","SOLUSD",1761811453244,3.13443844,195.73,195.71,0.66]
["bitfinex","SOLUSD",1761811453442,5.61817674,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761811453443,0.50942435,195.74,195.71,0.66]
["bitfinex","SOLUSD",1761811453644,6.92643223,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761811453878,0.50942435,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761811454049,4.30117439,195.75,195.71,5.76959701]
["bitfinex","SOLUSD",1761811454374,12.54422866,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761811454584,3.79175004,195.74,195.72,0.69]
["bitfinex","SOLUSD",1761811455675,2.51786922,195.73,195.72,0.69]
["bitfinex","SOLUSD",1761811455876,6.31275824,195.73,195.72,0.69]
["bitfinex","SOLUSD",1761811456080,6.31275824,195.73,195.7,0.69]
["bitfinex","SOLUSD",1761811456266,3.7966803,195.72,195.7,0.69]
["bitfinex","SOLUSD",1761811456462,2.51786922,195.73,195.7,0.69]
["bitfinex","SOLUSD",1761811456764,3.79668063,195.72,195.7,0.69]
["bitfinex","SOLUSD",1761811457081,2.51786922,195.77,195.71,2.00844487]
["bitfinex","SOLUSD",1761811457265,2.00844487,195.73,195.7,0.69]
["bitfinex","SOLUSD",1761811457660,2.00844487,195.74,195.7,0.69]
["bitfinex","SOLUSD",1761811457862,4.30722833,195.73,195.7,0.69]
["bitfinex","SOLUSD",1761811460468,6.3156732,195.73,195.7,0.69]
["bitfinex","SOLUSD",1761811460673,3.79780398,195.72,195.7,0.69]
["bitfinex","SOLUSD",1761811460881,0.50942435,195.73,195.7,0.69]
["bitfinex","SOLUSD",1761811461081,4.31086798,195.73,195.7,0.69]
["bitfinex","SOLUSD",1761811462188,3.80144363,195.73,195.7,5.79979999]
["bitfinex","SOLUSD",1761811462572,3.80144363,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761811463085,105.40844487,195.76,195.72,2.00844487]
["bitfinex","SOLUSD",1761811463086,103.4,195.76,195.72,2.00844487]
["bitfinex","SOLUSD",1761811463269,4.31122786,195.75,195.71,0.67]
["bitfinex","SOLUSD",1761811463473,4.31122786,195.75,195.71,2.67844487]
["bitfinex","SOLUSD",1761811463979,3.80180351,195.75,195.72,2.67844487]
["bitfinex","SOLUSD",1761811464296,3.80180351,195.75,195.72,0.67]
["bitfinex","SOLUSD",1761811464480,3.80180351,195.75,195.73,0.67]
["bitfinex","SOLUSD",1761811464798,20.592,195.77,195.73,0.67]
["bitfinex","SOLUSD",1761811465098,4.31257908,195.76,195.73,0.67]
["bitfinex","SOLUSD",1761811465292,3.80315473,195.76,195.73,0.67]
["bitfinex","SOLUSD",1761811465981,2.00844487,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761811466173,6.32053211,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761811466374,2.51786922,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761811466574,7.62706058,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761811466784,3.80259694,195.72,195.7,0.67]
["bitfinex","SOLUSD",1761811468599,0.50942435,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761811468808,7.52074906,195.73,195.7,0.67]
["bitfinex","SOLUSD",1761811469096,2.00844487,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761811469296,9.53008324,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761811469503,2.51786922,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761811469703,2.51786922,195.74,195.7,5.7797901]
["bitfinex","SOLUSD",1761811469704,0.50942435,195.74,195.7,5.7797901]
["bitfinex","SOLUSD",1761811470191,0.50942435,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761811470385,9.52926672,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761811470704,2.00844487,195.72,195.68,0.67]
["bitfinex","SOLUSD",1761811470902,20.592,195.74,195.68,2.67844487]
["bitfinex","SOLUSD",1761811471202,20.592,195.74,195.7,2.00844487]
["bitfinex","SOLUSD",1761811471203,3.80263563,195.73,195.7,2.00844487]
["bitfinex","SOLUSD",1761811471397,20.592,195.74,195.7,2.00844487]
["bitfinex","SOLUSD",1761811471607,20.592,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761811472102,3.80223222,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761811472310,23.10986922,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761811473011,3.80347078,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761811473192,21.10142435,195.74,195.71,0.67]
["bitfinex","SOLUSD",1761811473386,3.80453245,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761811475191,0.50942435,195.72,195.71,0.67]
["bitfinex","SOLUSD",1761811475385,4.3139568,195.73,195.71,0.67]
["bitfinex","SOLUSD",1761811476299,2.00844487,195.72,195.68,5.78038113]
["bitfinex","SOLUSD",1761811476499,2.00844487,195.72,195.68,5.11038113]
["bitfinex","SOLUSD",1761811476802,2.00844487,195.72,195.69,0.67]
["bitfinex","SOLUSD",1761811477800,0.50942435,195.73,195.69,0.67]
["bitfinex","SOLUSD",1761811478107,7.51029151,195.73,195.69,0.67]
["bitfinex","SOLUSD",1761811478409,3.80675168,195.72,195.69,0.67]
["bitfinex","SOLUSD",1761811478710,0.50942435,195.73,195.69,5.78008785]
["bitfinex","SOLUSD",1761811478888,12.62166655,195.73,195.69,0.67]
["bitfinex","SOLUSD",1761811479088,3.80715313,195.72,195.69,0.67]
["bitfinex","SOLUSD",1761811479782,3.80715313,195.72,195.66,5.11071355]
["bitfinex","SOLUSD",1761811479783,0.50942435,195.71,195.66,5.11071355]
["bitfinex","SOLUSD",1761811479987,0.50942435,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761811480200,6.32564627,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761811480404,3.18786922,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761811481378,5.61905058,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761811481586,2.00844487,195.69,195.64,5.11142915]
["bitfinex","SOLUSD",1761811481800,2.00844487,195.69,195.65,0.67]
["bitfinex","SOLUSD",1761811481801,2.51786922,195.69,195.65,0.67]
["bitfinex","SOLUSD",1761811483001,0.50942435,195.69,195.65,5.78109182]
["bitfinex","SOLUSD",1761811483214,2.51786922,195.69,195.65,0.67]
["bitfinex","SOLUSD",1761811483386,9.01393547,195.68,195.65,0.67]
["bitfinex","SOLUSD",1761811483720,2.00844487,195.68,195.65,0.67]
["bitfinex","SOLUSD",1761811484020,2.51786922,195.69,195.65,0.67]
["bitfinex","SOLUSD",1761811484201,20.592,195.7,195.65,7.78960134]
["bitfinex","SOLUSD",1761811484522,3.80942097,195.69,195.65,7.78960134]
["bitfinex","SOLUSD",1761811484717,3.80942097,195.69,195.66,0.67]
["bitfinex","SOLUSD",1761811485115,3.80942097,195.69,195.66,5.78089167]
["bitfinex","SOLUSD",1761811485619,3.80942097,195.69,195.66,0.67]
["bitfinex","SOLUSD",1761811485825,3.80942097,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761811487214,2.51786922,195.7,195.67,0.67]
["bitfinex","SOLUSD",1761811487417,3.80937176,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761811489119,3.80937176,195.69,195.64,2.00844487]
["bitfinex","SOLUSD",1761811489325,5.81781663,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761811489504,2.00844487,195.69,195.67,0.67]
["bitfinex","SOLUSD",1761811489705,2.00844487,195.69,195.63,7.1201353]
["bitfinex","SOLUSD",1761811489909,2.51786922,195.7,195.64,2.67844487]
["bitfinex","SOLUSD",1761811490104,3.80747439,195.69,195.64,2.67844487]
["bitfinex","SOLUSD",1761811490304,3.80747439,195.69,195.65,0.67]
["bitfinex","SOLUSD",1761811490829,3.80747439,195.69,195.65,5.78107702]
["bitfinex","SOLUSD",1761811491513,3.80747439,195.69,195.66,0.67]
["bitfinex","SOLUSD",1761811492211,0.50942435,195.7,195.66,0.67]
["bitfinex","SOLUSD",1761811492615,7.4883154,195.7,195.66,5.78076781]
["bitfinex","SOLUSD",1761811492806,3.80796537,195.69,195.67,0.66]
["bitfinex","SOLUSD",1761811493129,2.51786922,195.72,195.67,0.66]
["bitfinex","SOLUSD",1761811493347,6.9794675,195.71,195.67,0.66]
["bitfinex","SOLUSD",1761811493643,3.80832891,195.7,195.67,0.66]
["bitfinex","SOLUSD",1761811493823,2.51786922,195.72,195.67,0.66]
["bitfinex","SOLUSD",1761811494149,6.98008393,195.71,195.67,5.77047724]
["bitfinex","SOLUSD",1761811494344,3.80866566,195.7,195.67,5.77047724]
["bitfinex","SOLUSD",1761811494510,3.22786922,195.72,195.68,0.66]
["bitfinex","SOLUSD",1761811494832,6.98081722,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761811495005,3.80906591,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761811495204,3.80974803,195.69,195.68,0.66]
["bitfinex","SOLUSD",1761811495720,5.8181929,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761811496014,4.31917238,195.7,195.68,0.66]
["bitfinex","SOLUSD",1761811496827,9.7007205,195.69,195.63,2.00844487]
["bitfinex","SOLUSD",1761811497132,2.00844487,195.69,195.63,2.66844487]
["bitfinex","SOLUSD",1761811497305,2.51786922,195.69,195.64,0.66]
["bitfinex","SOLUSD",1761811497709,0.50942435,195.69,195.65,2.00844487]
["bitfinex","SOLUSD",1761811497911,9.41458735,195.72,195.66,2.00844487]
["bitfinex","SOLUSD",1761811498137,6.89671813,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761811498335,3.81018355,195.7,195.67,5.11064547]
["bitfinex","SOLUSD",1761811498528,3.81018355,195.69,195.68,0.66]
["bitfinex","SOLUSD",1761811499232,3.81018355,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761811500432,4.52018355,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761811500625,0.50942435,195.7,195.66,0.66]
["bitfinex","SOLUSD",1761811500827,7.03805277,195.7,195.65,5.11096809]
["bitfinex","SOLUSD",1761811501029,3.81018355,195.69,195.67,0.66]
["bitfinex","SOLUSD",1761811501418,0.50942435,195.72,195.67,0.66]
["bitfinex","SOLUSD",1761811501618,3.80974716,195.71,195.67,0.66]
["bitfinex","SOLUSD",1761811502633,3.80974716,195.71,195.68,5.1103843]
["bitfinex","SOLUSD",1761811502936,3.80974716,195.71,195.69,0.66]
["bitfinex","SOLUSD",1761811505143,3.80974716,195.71,195.69,5.76996481]
["bitfinex","SOLUSD",1761811505324,3.80974716,195.71,195.67,0.66]
["bitfinex","SOLUSD",1761811505532,6.52819203,195.71,195.68,0.66]
["bitfinex","SOLUSD",1761811505733,3.80974716,195.7,195.67,0.66]
["bitfinex","SOLUSD",1761811506632,3.80974716,195.69,195.64,15.36216299]
["bitfinex","SOLUSD",1761811506936,2.00844487,195.67,195.63,0.66]
["bitfinex","SOLUSD",1761811507130,2.00844487,195.68,195.63,0.66]
["bitfinex","SOLUSD",1761811507326,104.11,195.7,195.63,2.66844487]
["bitfinex","SOLUSD",1761811507525,3.81028046,195.69,195.64,2.00844487]
["bitfinex","SOLUSD",1761811507747,4.31970481,195.69,195.64,2.66844487]
["bitfinex","SOLUSD",1761811508037,5.02970481,195.69,195.65,0.66]
["bitfinex","SOLUSD",1761811508224,3.81087659,195.68,195.65,0.66]
["bitfinex","SOLUSD",1761811508422,2.00844487,195.74,195.67,2.00844487]
["bitfinex","SOLUSD",1761811508726,7.41398694,195.73,195.68,2.00844487]
["bitfinex","SOLUSD",1761811508918,3.81137417,195.72,195.68,2.00844487]
["bitfinex","SOLUSD",1761811509117,4.52137417,195.72,195.68,2.66844487]
["bitfinex","SOLUSD",1761811509847,3.81137417,195.72,195.69,5.77012315]
["bitfinex","SOLUSD",1761811510046,3.81137417,195.71,195.69,5.77012315]
["bitfinex","SOLUSD",1761811510249,0.71,195.73,195.69,5.11012315]
["bitfinex","SOLUSD",1761811510427,3.81250537,195.72,195.69,5.11012315]
["bitfinex","SOLUSD",1761811510624,3.81250537,195.72,195.69,7.77856802]
["bitfinex","SOLUSD",1761811510842,0.71,195.75,195.71,2.00844487]
["bitfinex","SOLUSD",1761811511036,3.81260386,195.74,195.71,2.00844487]
["bitfinex","SOLUSD",1761811511231,7.01395719,195.73,195.7,2.66844487]
["bitfinex","SOLUSD",1761811511437,3.81260386,195.72,195.7,2.66844487]
["bitfinex","SOLUSD",1761811511751,0.71,195.74,195.7,2.66844487]
["bitfinex","SOLUSD",1761811511950,3.81251702,195.73,195.71,5.10960094]
["bitfinex","SOLUSD",1761811512446,3.81251702,195.73,195.71,7.77804581]
["bitfinex","SOLUSD",1761811512619,3.81251702,195.72,195.71,2.00844487]
["bitfinex","SOLUSD",1761811512821,3.81251702,195.72,195.7,7.7782948]
["bitfinex","SOLUSD",1761811513017,1.21942435,195.75,195.7,7.7782948]
["bitfinex","SOLUSD",1761811513245,7.7235656,195.74,195.7,5.76984993]
["bitfinex","SOLUSD",1761811513450,7.0135656,195.73,195.7,7.7782948]
["bitfinex","SOLUSD",1761811513636,3.81239189,195.72,195.71,2.66844487]
["bitfinex","SOLUSD",1761811513835,4.79611276,195.76,195.71,7.77804581]
["bitfinex","SOLUSD",1761811513836,4.50239189,195.75,195.71,7.77804581]
["bitfinex","SOLUSD",1761811514031,7.01386174,195.74,195.72,0.67]
["bitfinex","SOLUSD",1761811514240,3.81239189,195.73,195.71,7.11804581]
["bitfinex","SOLUSD",1761811514446,0.50942435,195.76,195.71,7.78804581]
["bitfinex","SOLUSD",1761811514636,0.69,195.74,195.71,7.78804581]
["bitfinex","SOLUSD",1761811514825,7.70525439,195.74,195.71,7.78804581]
["bitfinex","SOLUSD",1761811515025,3.8134052,195.73,195.71,7.78804581]
["bitfinex","SOLUSD",1761811515327,1.19942435,195.76,195.71,8.91715771]
["bitfinex","SOLUSD",1761811515521,7.01573167,195.75,195.71,21.02116006]
["bitfinex","SOLUSD",1761811515854,4.28668841,195.79,195.74,17.88086235]
["bitfinex","SOLUSD",1761811516026,7.01628908,195.78,195.75,0.67]
["bitfinex","SOLUSD",1761811516347,7.01628908,195.77,195.75,0.67]
["bitfinex","SOLUSD",1761811516531,4.28668841,195.8,195.75,10.45882769]
["bitfinex","SOLUSD",1761811516739,3.8136257,195.79,195.76,9.78882769]
["bitfinex","SOLUSD",1761811517042,3.8136257,195.78,195.76,3.80755677]
["bitfinex","SOLUSD",1761811517244,0.50942435,195.82,195.77,3.13755677]
["bitfinex","SOLUSD",1761811517548,3.81205101,195.81,195.77,3.13755677]
["bitfinex","SOLUSD",1761811517743,3.81205101,195.8,195.75,9.78882769]
["bitfinex","SOLUSD",1761811517950,3.81205101,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1761811518122,3.81205101,195.79,195.77,3.80755677]
["bitfinex","SOLUSD",1761811518331,3.81205101,195.78,195.75,0.67]
["bitfinex","SOLUSD",1761811518552,0.69,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761811518946,4.50023218,195.79,195.75,3.80755677]
["bitfinex","SOLUSD",1761811519144,4.50023218,195.79,195.75,8.9161136]
["bitfinex","SOLUSD",1761811519358,3.81023218,195.79,195.76,0.67]
["bitfinex","SOLUSD",1761811519542,3.81023218,195.78,195.76,0.67]
["bitfinex","SOLUSD",1761811519736,0.50942435,195.8,195.76,0.67]
["bitfinex","SOLUSD",1761811519935,5.00839976,195.8,195.76,5.10820434]
["bitfinex","SOLUSD",1761811520136,3.80897541,195.79,195.77,0.67]
["bitfinex","SOLUSD",1761811520337,3.80897541,195.78,195.77,0.67]
["bitfinex","SOLUSD",1761811520645,3.80897541,195.8,195.77,3.80755677]
["bitfinex","SOLUSD",1761811520847,3.80897541,195.79,195.77,3.80755677]
["bitfinex","SOLUSD",1761811521040,20.592,195.82,195.78,0.67]
["bitfinex","SOLUSD",1761811521233,3.8060019,195.81,195.78,0.67]
["bitfinex","SOLUSD",1761811521441,3.8060019,195.8,195.78,3.80755677]
["bitfinex","SOLUSD",1761811521659,3.8060019,195.79,195.78,3.80755677]
["bitfinex","SOLUSD",1761811521954,3.8060019,195.82,195.78,8.91519213]
["bitfinex","SOLUSD",1761811522253,4.4960019,195.82,195.78,8.24519213]
["bitfinex","SOLUSD",1761811522560,0.69,195.81,195.78,5.10763536]
["bitfinex","SOLUSD",1761811523073,3.8060019,195.82,195.78,5.81763536]
["bitfinex","SOLUSD",1761811523361,0.65,195.81,195.78,5.10763536]
["bitfinex","SOLUSD",1761811523532,3.8060019,195.82,195.78,8.24519213]
["bitfinex","SOLUSD",1761811523735,3.8060019,195.82,195.8,3.13755677]
["bitfinex","SOLUSD",1761811523950,3.8060019,195.81,195.8,5.10725229]
["bitfinex","SOLUSD",1761811524336,3.8060019,195.81,195.79,8.95502722]
["bitfinex","SOLUSD",1761811524543,0.65,195.83,195.79,8.95502722]
["bitfinex","SOLUSD",1761811524940,3.8022956,195.83,195.79,8.24502722]
["bitfinex","SOLUSD",1761811525936,3.8022956,195.83,195.78,3.13755677]
["bitfinex","SOLUSD",1761811526632,3.8022956,195.83,195.79,3.13755677]
["bitfinex","SOLUSD",1761811526843,3.8022956,195.82,195.79,3.13755677]
["bitfinex","SOLUSD",1761811527044,0.50942435,195.84,195.79,3.13755677]
["bitfinex","SOLUSD",1761811527463,4.30925971,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761811528562,4.30925971,195.84,195.79,3.13755677]
["bitfinex","SOLUSD",1761811528858,7.44681648,195.84,195.78,3.13755677]
["bitfinex","SOLUSD",1761811529066,3.79983536,195.83,195.78,12.92638446]
["bitfinex","SOLUSD",1761811529760,3.79983536,195.83,195.78,9.78882769]
["bitfinex","SOLUSD",1761811529983,3.79983536,195.83,195.78,12.92638446]
["bitfinex","SOLUSD",1761811530565,3.79983536,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761811530764,3.79983536,195.83,195.79,8.24506992]
["bitfinex","SOLUSD",1761811530965,3.79983536,195.82,195.76,5.10829587]
["bitfinex","SOLUSD",1761811531142,0.50942435,195.82,195.78,3.13755677]
["bitfinex","SOLUSD",1761811531470,4.30693094,195.83,195.78,3.13755677]
["bitfinex","SOLUSD",1761811532142,4.30693094,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761811533674,7.44448771,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761811533893,3.79750659,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761811534388,3.79750659,195.82,195.77,8.24535422]
["bitfinex","SOLUSD",1761811534692,3.13755677,195.81,195.77,5.10779745]
["bitfinex","SOLUSD",1761811534873,3.64698112,195.81,195.77,5.10779745]
["bitfinex","SOLUSD",1761811535259,3.13755677,195.82,195.77,5.10779745]
["bitfinex","SOLUSD",1761811535489,3.64698112,195.82,195.77,5.10779745]
["bitfinex","SOLUSD",1761811535685,3.13755677,195.79,195.73,8.2466356]
["bitfinex","SOLUSD",1761811535984,0.50942435,195.78,195.73,8.2466356]
["bitfinex","SOLUSD",1761811536159,3.13755677,195.77,195.72,5.1092842]
["bitfinex","SOLUSD",1761811536479,3.13755677,195.76,195.71,14.89816933]
["bitfinex","SOLUSD",1761811537064,0.50942435,195.77,195.71,18.0357261]
["bitfinex","SOLUSD",1761811537262,3.13755677,195.78,195.71,18.0357261]
["bitfinex","SOLUSD",1761811537263,3.79600298,195.78,195.76,3.13755677]
["bitfinex","SOLUSD",1761811537463,103.4,195.82,195.76,3.13755677]
["bitfinex","SOLUSD",1761811537464,0.50942435,195.81,195.76,3.13755677]
["bitfinex","SOLUSD",1761811537682,3.79725604,195.81,195.77,3.13755677]
["bitfinex","SOLUSD",1761811537881,103.4,195.82,195.79,3.13755677]
["bitfinex","SOLUSD",1761811538182,103.4,195.82,195.78,3.13755677]
["bitfinex","SOLUSD",1761811538778,103.4,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761811539486,23.72955677,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1761811539687,4.30749792,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761811540883,9.41397181,195.83,195.78,8.24533078]
["bitfinex","SOLUSD",1761811541180,3.79807357,195.82,195.78,8.24533078]
["bitfinex","SOLUSD",1761811541385,0.50942435,195.83,195.78,8.24533078]
["bitfinex","SOLUSD",1761811541577,4.3087347,195.83,195.78,8.24533078]
["bitfinex","SOLUSD",1761811543489,9.41520935,195.83,195.78,3.13755677]
["bitfinex","SOLUSD",1761811543682,3.79931035,195.82,195.77,3.13755677]
["bitfinex","SOLUSD",1761811544573,3.79931035,195.82,195.77,8.24543842]
["bitfinex","SOLUSD",1761811544786,3.64698112,195.81,195.75,5.10830901]
["bitfinex","SOLUSD",1761811544968,3.79931035,195.8,195.75,8.24586578]
["bitfinex","SOLUSD",1761811545876,6.93686712,195.8,195.75,5.10830901]
["bitfinex","SOLUSD",1761811546085,7.45002255,195.79,195.74,5.10881277]
["bitfinex","SOLUSD",1761811546278,3.80263417,195.78,195.74,5.10881277]
["bitfinex","SOLUSD",1761811546473,6.94019094,195.78,195.74,5.10881277]
["bitfinex","SOLUSD",1761811546797,3.13755677,195.78,195.73,14.89788048]
["bitfinex","SOLUSD",1761811546992,3.64698112,195.79,195.73,14.89788048]
["bitfinex","SOLUSD",1761811547290,3.13755677,195.81,195.75,3.13755677]
["bitfinex","SOLUSD",1761811547586,0.50942435,195.82,195.75,3.13755677]
["bitfinex","SOLUSD",1761811547587,3.80481905,195.8,195.75,3.13755677]
["bitfinex","SOLUSD",1761811547791,3.13755677,195.81,195.75,3.13755677]
["bitfinex","SOLUSD",1761811547966,3.80500355,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761811548290,4.3144279,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761811549083,3.80500355,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761811549887,3.80500355,195.8,195.76,8.24585264]
["bitfinex","SOLUSD",1761811550183,3.13755677,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761811550383,3.80675453,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761811553699,3.80675453,195.8,195.76,8.24585264]
["bitfinex","SOLUSD",1761811553995,3.80675453,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761811554187,3.13755677,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761811554392,3.81427701,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761811554769,3.81427701,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761811555083,3.81427701,195.78,195.76,5.10829587]
["bitfinex","SOLUSD",1761811555394,3.13755677,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761811555593,3.81678408,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761811557304,3.81678408,195.8,195.76,21.01659232]
["bitfinex","SOLUSD",1761811557605,3.81678408,195.79,195.78,12.92638446]
["bitfinex","SOLUSD",1761811557792,4.79611276,195.84,195.79,9.78882769]
["bitfinex","SOLUSD",1761811557985,3.81975805,195.83,195.79,9.78882769]
["bitfinex","SOLUSD",1761811558181,3.81975805,195.82,195.79,9.78882769]
["bitfinex","SOLUSD",1761811558396,3.81975805,195.81,195.79,9.78882769]
["bitfinex","SOLUSD",1761811558573,3.81975805,195.8,195.79,9.78882769]
["bitfinex","SOLUSD",1761811559094,3.81975805,195.83,195.79,14.89612102]
["bitfinex","SOLUSD",1761811559401,3.81975805,195.82,195.79,14.89612102]
["bitfinex","SOLUSD",1761811559702,3.81975805,195.81,195.79,14.89612102]
["bitfinex","SOLUSD",1761811559901,3.81975805,195.8,195.79,14.89612102]
["bitfinex","SOLUSD",1761811560196,3.81975805,195.8,195.79,18.03367779]
["bitfinex","SOLUSD",1761811560378,3.81975805,195.83,195.79,30.80246066]
["bitfinex","SOLUSD",1761811560576,3.81975805,195.82,195.81,3.13755677]
["bitfinex","SOLUSD",1761811560989,4.28668841,195.9,195.81,3.64825591]
["bitfinex","SOLUSD",1761811561175,4.28668841,195.9,195.85,3.13755677]
["bitfinex","SOLUSD",1761811561494,7.93366953,195.91,195.85,3.13755677]
["bitfinex","SOLUSD",1761811561697,7.93366953,195.91,195.82,9.78882769]
["bitfinex","SOLUSD",1761811561999,4.28668841,195.92,195.88,3.13755677]
["bitfinex","SOLUSD",1761811562204,4.79611276,195.93,195.89,3.13755677]
["bitfinex","SOLUSD",1761811562412,4.28668841,195.93,195.9,3.13755677]
["bitfinex","SOLUSD",1761811562581,4.28668841,195.94,195.88,9.78882769]
["bitfinex","SOLUSD",1761811562777,4.28668841,195.94,195.89,3.13755677]
["bitfinex","SOLUSD",1761811562977,4.79611276,195.94,195.89,3.13755677]
["bitfinex","SOLUSD",1761811563391,0.50942435,195.94,195.89,3.13755677]
["bitfinex","SOLUSD",1761811563594,7.93366953,195.95,195.89,3.13755677]
["bitfinex","SOLUSD",1761811564101,3.13755677,195.94,195.88,12.92638446]
["bitfinex","SOLUSD",1761811564300,0.50942435,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1761811564480,3.13755677,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1761811564882,3.13755677,195.9,195.87,5.10542706]
["bitfinex","SOLUSD",1761811565081,3.64698112,195.89,195.84,9.78882769]
["bitfinex","SOLUSD",1761811565583,3.13755677,195.88,195.82,8.24428744]
["bitfinex","SOLUSD",1761811565784,3.13755677,195.88,195.84,20.592]
["bitfinex","SOLUSD",1761811565996,3.13755677,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1761811566503,3.64698112,195.87,195.83,20.592]
["bitfinex","SOLUSD",1761811566882,0.50942435,195.87,195.83,20.592]
["bitfinex","SOLUSD",1761811567283,3.64698112,195.88,195.83,20.592]
["bitfinex","SOLUSD",1761811567718,0.50942435,195.88,195.84,9.78882769]
["bitfinex","SOLUSD",1761811568005,103.4,195.9,195.87,3.13755677]
["bitfinex","SOLUSD",1761811568298,103.4,195.9,195.89,8.24246258]
["bitfinex","SOLUSD",1761811568494,28.83311279,195.95,195.89,8.24246258]
["bitfinex","SOLUSD",1761811568495,132.23311279,195.95,195.89,8.24246258]
["bitfinex","SOLUSD",1761811568701,3.64698112,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761811570799,5.10386362,195.93,195.88,3.13755677]
["bitfinex","SOLUSD",1761811571109,0.50942435,195.94,195.89,3.13755677]
["bitfinex","SOLUSD",1761811571311,103.4,195.95,195.9,3.13755677]
["bitfinex","SOLUSD",1761811571499,103.4,195.95,195.91,3.13755677]
["bitfinex","SOLUSD",1761811571804,3.13755677,195.97,195.91,3.13755677]
["bitfinex","SOLUSD",1761811572786,0.50942435,195.96,195.92,5.10412413]
["bitfinex","SOLUSD",1761811573002,3.13755677,195.95,195.89,8.24221881]
["bitfinex","SOLUSD",1761811573195,0.50942435,195.94,195.89,8.24221881]
["bitfinex","SOLUSD",1761811573594,3.13755677,195.95,195.89,8.24221881]
["bitfinex","SOLUSD",1761811573795,3.64698112,195.96,195.9,3.13755677]
["bitfinex","SOLUSD",1761811574208,3.64698112,195.96,195.9,12.92638446]
["bitfinex","SOLUSD",1761811574893,3.64698112,195.96,195.86,43.39794052]
["bitfinex","SOLUSD",1761811574894,3.13755677,195.95,195.86,43.39794052]
["bitfinex","SOLUSD",1761811575094,5.6127258,195.96,195.88,3.13755677]
["bitfinex","SOLUSD",1761811575095,3.64698112,195.94,195.88,3.13755677]
["bitfinex","SOLUSD",1761811575300,2.51396522,195.94,195.88,2.00454087]
["bitfinex","SOLUSD",1761811576205,2.51396522,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761811576821,0.50942435,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761811577124,2.51396522,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761811581724,105.91396522,195.97,195.91,2.00454087]
["bitfinex","SOLUSD",1761811581912,2.51396522,195.96,195.9,2.00454087]
["bitfinex","SOLUSD",1761811582434,2.00454087,195.95,195.89,19.87171121]
["bitfinex","SOLUSD",1761811583101,2.51396522,195.96,195.9,2.00454087]
["bitfinex","SOLUSD",1761811583626,103.4,195.97,195.92,2.00454087]
["bitfinex","SOLUSD",1761811583922,103.4,195.97,195.94,2.00454087]
["bitfinex","SOLUSD",1761811584719,103.4,195.97,195.93,2.00454087]
["bitfinex","SOLUSD",1761811585114,103.4,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1761811587129,103.4,195.97,195.93,9.78882769]
["bitfinex","SOLUSD",1761811587337,103.4,195.97,195.93,11.79336856]
["bitfinex","SOLUSD",1761811587513,2.00454087,195.99,195.93,11.79336856]
["bitfinex","SOLUSD",1761811587713,2.00454087,195.98,195.93,9.78882769]
["bitfinex","SOLUSD",1761811588821,2.00454087,195.98,195.93,11.79336856]
["bitfinex","SOLUSD",1761811589223,2.00454087,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1761811590451,0.50942435,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1761811590725,2.00454087,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1761811591106,2.51396522,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1761811591420,2.00454087,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1761811592229,0.70942435,196.0,195.94,5.10360314]
["bitfinex","SOLUSD",1761811592419,2.71396522,196.0,195.94,7.10814401]
["bitfinex","SOLUSD",1761811592933,2.20454087,196.0,195.94,19.86715186]
["bitfinex","SOLUSD",1761811593226,0.2,196.0,195.97,2.00454087]
["bitfinex","SOLUSD",1761811594531,0.2,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761811594908,0.2,196.0,195.97,9.78882769]
["bitfinex","SOLUSD",1761811596526,0.2,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761811597737,0.2,196.0,195.99,2.00454087]
["bitfinex","SOLUSD",1761811598139,0.2,196.0,195.98,7.10710235]
["bitfinex","SOLUSD",1761811599631,0.2,196.0,195.97,5.10279882]
["bitfinex","SOLUSD",1761811600227,2.20454087,196.0,195.97,5.10279882]
["bitfinex","SOLUSD",1761811601051,0.2,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1761811601639,0.2,196.0,195.95,7.10788355]
["bitfinex","SOLUSD",1761811602949,0.2,196.0,195.96,2.00454087]
["bitfinex","SOLUSD",1761811603538,0.2,196.0,195.96,9.78882769]
["bitfinex","SOLUSD",1761811603740,0.2,196.0,195.96,11.79336856]
["bitfinex","SOLUSD",1761811604251,0.2,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761811608231,2.71396522,196.0,195.97,5.10282186]
["bitfinex","SOLUSD",1761811608648,2.71396522,196.0,195.95,25.69521856]
["bitfinex","SOLUSD",1761811608649,2.00454087,195.99,195.95,25.69521856]
["bitfinex","SOLUSD",1761811608860,0.70942435,196.0,195.88,9.78882769]
["bitfinex","SOLUSD",1761811608861,2.00454087,195.96,195.88,9.78882769]
["bitfinex","SOLUSD",1761811609163,2.00454087,195.94,195.88,32.38536856]
["bitfinex","SOLUSD",1761811609336,2.00454087,195.94,195.88,30.38082769]
["bitfinex","SOLUSD",1761811609963,2.00454087,195.94,195.9,9.78882769]
["bitfinex","SOLUSD",1761811610343,2.51396522,195.96,195.9,11.79336856]
["bitfinex","SOLUSD",1761811610756,2.00454087,195.96,195.9,11.79336856]
["bitfinex","SOLUSD",1761811611071,2.00454087,195.96,195.9,9.78882769]
["bitfinex","SOLUSD",1761811611072,2.00454087,195.95,195.9,9.78882769]
["bitfinex","SOLUSD",1761811611553,2.00454087,195.94,195.9,9.78882769]
["bitfinex","SOLUSD",1761811612172,2.00454087,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761811613787,2.00454087,195.94,195.9,5.10462223]
["bitfinex","SOLUSD",1761811613963,2.00454087,195.93,195.9,5.10462223]
["bitfinex","SOLUSD",1761811614572,2.00454087,195.91,195.86,9.78882769]
["bitfinex","SOLUSD",1761811614769,2.00454087,195.89,195.86,14.89451542]
["bitfinex","SOLUSD",1761811615368,2.00454087,195.89,195.84,12.76544921]
["bitfinex","SOLUSD",1761811615565,2.00454087,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1761811615763,2.00454087,195.84,195.78,2.00454087]
["bitfinex","SOLUSD",1761811615969,2.00454087,195.83,195.79,9.78882769]
["bitfinex","SOLUSD",1761811616177,2.00454087,195.83,195.77,2.00454087]
["bitfinex","SOLUSD",1761811616488,2.00454087,195.83,195.78,14.89660172]
["bitfinex","SOLUSD",1761811616787,2.00454087,195.84,195.78,14.89660172]
["bitfinex","SOLUSD",1761811617583,0.50942435,195.85,195.78,14.89660172]
["bitfinex","SOLUSD",1761811617778,0.50942435,195.86,195.78,29.67057767]
["bitfinex","SOLUSD",1761811617970,2.00454087,195.87,195.81,11.79336856]
["bitfinex","SOLUSD",1761811618282,2.00454087,195.86,195.81,9.78882769]
["bitfinex","SOLUSD",1761811619163,2.00454087,195.86,195.82,5.10673067]
["bitfinex","SOLUSD",1761811619890,2.00454087,195.87,195.82,5.10673067]
["bitfinex","SOLUSD",1761811620281,2.00454087,195.83,195.79,9.78882769]
["bitfinex","SOLUSD",1761811620587,2.00454087,195.84,195.78,40.47351358]
["bitfinex","SOLUSD",1761811620785,2.00454087,195.85,195.79,2.00454087]
["bitfinex","SOLUSD",1761811621296,2.00454087,195.87,195.81,2.00454087]
["bitfinex","SOLUSD",1761811622299,2.00454087,195.88,195.82,2.00454087]
["bitfinex","SOLUSD",1761811622594,2.51396522,195.88,195.82,2.00454087]
["bitfinex","SOLUSD",1761811623176,2.00454087,195.87,195.83,5.10646989]
["bitfinex","SOLUSD",1761811623572,2.51396522,195.88,195.83,5.10646989]
["bitfinex","SOLUSD",1761811623892,103.4,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1761811623893,103.4,195.89,195.84,2.00454087]
["bitfinex","SOLUSD",1761811624090,20.592,195.91,195.85,11.79336856]
["bitfinex","SOLUSD",1761811624091,2.00454087,195.91,195.85,11.79336856]
["bitfinex","SOLUSD",1761811624292,2.51396522,195.91,195.85,11.79336856]
["bitfinex","SOLUSD",1761811624870,2.51396522,195.91,195.83,17.87264463]
["bitfinex","SOLUSD",1761811624871,0.50942435,195.93,195.87,2.00454087]
["bitfinex","SOLUSD",1761811625185,2.51396522,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1761811626203,2.00454087,195.96,195.9,7.10918609]
["bitfinex","SOLUSD",1761811626496,20.592,195.96,195.91,2.00454087]
["bitfinex","SOLUSD",1761811626697,22.59654087,195.96,195.9,7.10918609]
["bitfinex","SOLUSD",1761811627000,22.59654087,195.96,195.9,5.10464522]
["bitfinex","SOLUSD",1761811627199,2.51396522,195.97,195.91,9.78882769]
["bitfinex","SOLUSD",1761811627387,2.00454087,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1761811627592,2.00454087,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1761811628093,2.00454087,195.95,195.9,5.10464522]
["bitfinex","SOLUSD",1761811628812,0.50942435,195.97,195.89,29.6605389]
["bitfinex","SOLUSD",1761811629096,2.00454087,195.96,195.89,19.87171121]
["bitfinex","SOLUSD",1761811629301,2.00454087,195.95,195.89,19.87171121]
["bitfinex","SOLUSD",1761811630083,2.00454087,195.96,195.9,2.00454087]
["bitfinex","SOLUSD",1761811630693,0.50942435,195.98,195.9,9.78882769]
["bitfinex","SOLUSD",1761811630906,2.00454087,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1761811631706,5.61199918,195.98,195.9,5.10462803]
["bitfinex","SOLUSD",1761811632088,2.00454087,195.96,195.9,17.86624109]
["bitfinex","SOLUSD",1761811632801,2.00454087,195.95,195.9,5.10462803]
["bitfinex","SOLUSD",1761811633289,2.00454087,195.93,195.9,5.10462803]
["bitfinex","SOLUSD",1761811633492,2.00454087,195.91,195.85,5.10594842]
["bitfinex","SOLUSD",1761811633690,2.00454087,195.89,195.85,5.10594842]
["bitfinex","SOLUSD",1761811633893,2.00454087,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1761811634213,20.592,195.92,195.83,14.89529758]
["bitfinex","SOLUSD",1761811634214,2.00454087,195.87,195.83,14.89529758]
["bitfinex","SOLUSD",1761811634379,2.00454087,195.88,195.83,27.66147232]
["bitfinex","SOLUSD",1761811635107,2.00454087,195.87,195.83,27.66147232]
["bitfinex","SOLUSD",1761811635918,5.61401011,195.91,195.83,27.66147232]
["bitfinex","SOLUSD",1761811636110,2.00454087,195.88,195.83,27.66147232]
["bitfinex","SOLUSD",1761811636818,0.50942435,195.96,195.87,11.79336856]
["bitfinex","SOLUSD",1761811637023,2.00454087,195.95,195.88,2.00454087]
["bitfinex","SOLUSD",1761811637189,2.00454087,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761811637389,3.13171731,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761811637719,3.13171731,195.95,195.89,20.99888765]
["bitfinex","SOLUSD",1761811638194,3.13171731,195.95,195.89,17.86717034]
["bitfinex","SOLUSD",1761811638622,0.50942435,195.96,195.9,3.13171731]
["bitfinex","SOLUSD",1761811638623,3.13171731,195.96,195.9,3.13171731]
["bitfinex","SOLUSD",1761811638923,3.64114166,195.96,195.9,3.13171731]
["bitfinex","SOLUSD",1761811639094,3.13171731,195.95,195.89,20.99888765]
["bitfinex","SOLUSD",1761811640892,3.13171731,195.96,195.9,12.920545]
["bitfinex","SOLUSD",1761811641292,3.13171731,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1761811643128,3.13171731,195.98,195.92,12.920545]
["bitfinex","SOLUSD",1761811643493,3.13171731,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1761811644000,3.13171731,195.97,195.93,5.10386362]
["bitfinex","SOLUSD",1761811644205,3.13171731,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1761811644405,3.64114166,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1761811645411,3.13171731,195.98,195.93,5.10386362]
["bitfinex","SOLUSD",1761811645718,3.13171731,195.98,195.93,17.86352268]
["bitfinex","SOLUSD",1761811647222,3.82171731,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1761811647424,3.84114166,196.0,195.96,0.7]
["bitfinex","SOLUSD",1761811647632,0.2,196.0,195.97,12.920545]
["bitfinex","SOLUSD",1761811647913,0.2,196.0,195.98,3.83171731]
["bitfinex","SOLUSD",1761811648114,0.2,196.0,195.98,0.7]
["bitfinex","SOLUSD",1761811649111,0.2,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761811650517,0.2,196.0,195.99,15.59112882]
["bitfinex","SOLUSD",1761811650923,0.2,196.0,195.99,5.10230113]
["bitfinex","SOLUSD",1761811651421,0.2,196.02,196.01,9.78882769]
["bitfinex","SOLUSD",1761811651598,3.33171731,196.14,196.04,9.78882769]
["bitfinex","SOLUSD",1761811651799,0.69,196.12,196.09,3.13171731]
["bitfinex","SOLUSD",1761811652412,0.69,196.12,196.1,5.09943906]
["bitfinex","SOLUSD",1761811652615,0.69,196.12,196.09,8.2313859]
["bitfinex","SOLUSD",1761811653100,0.69,196.12,196.08,8.23165727]
["bitfinex","SOLUSD",1761811653521,0.69,196.12,196.09,3.13171731]
["bitfinex","SOLUSD",1761811653718,0.69,196.12,196.06,3.13171731]
["bitfinex","SOLUSD",1761811654027,0.50942435,196.11,196.05,8.23245691]
["bitfinex","SOLUSD",1761811654326,0.69,196.1,196.05,8.23245691]
["bitfinex","SOLUSD",1761811654724,0.69,196.1,196.05,8.93245691]
["bitfinex","SOLUSD",1761811658132,0.69,196.1,196.05,8.23245691]
["bitfinex","SOLUSD",1761811658315,0.69,196.1,196.06,3.13171731]
["bitfinex","SOLUSD",1761811659824,0.69,196.1,196.07,5.1002193]
["bitfinex","SOLUSD",1761811660530,4.36114166,196.13,196.08,0.69]
["bitfinex","SOLUSD",1761811660734,4.36114166,196.13,196.05,12.75184901]
["bitfinex","SOLUSD",1761811660735,3.13171731,196.09,196.05,3.13171731]
["bitfinex","SOLUSD",1761811661028,19.07479325,196.13,195.97,8.23453917]
["bitfinex","SOLUSD",1761811661029,3.13171731,196.06,195.97,8.23453917]
["bitfinex","SOLUSD",1761811661208,3.13171731,196.04,195.98,12.920545]
["bitfinex","SOLUSD",1761811661404,3.13171731,196.04,195.98,34.202545]
["bitfinex","SOLUSD",1761811661616,3.85171731,196.04,195.98,34.202545]
["bitfinex","SOLUSD",1761811661812,3.85171731,196.03,195.99,5.10230113]
["bitfinex","SOLUSD",1761811662236,0.72,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1761811662410,3.85171731,196.03,195.99,5.79230113]
["bitfinex","SOLUSD",1761811662605,0.72,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1761811662812,4.36114166,196.02,195.98,5.10255101]
["bitfinex","SOLUSD",1761811663020,3.13171731,196.01,195.98,5.10255101]
["bitfinex","SOLUSD",1761811663311,3.85171731,196.01,195.97,5.10277987]
["bitfinex","SOLUSD",1761811663510,0.72,196.0,195.97,5.10277987]
["bitfinex","SOLUSD",1761811664331,3.13171731,196.02,195.97,5.10277987]
["bitfinex","SOLUSD",1761811664517,3.85171731,196.02,195.97,5.10277987]
["bitfinex","SOLUSD",1761811664718,0.72,196.01,195.97,5.10277987]
["bitfinex","SOLUSD",1761811666130,0.72,196.01,195.97,5.79277987]
["bitfinex","SOLUSD",1761811666827,0.72,196.01,195.97,5.10277987]
["bitfinex","SOLUSD",1761811667720,3.13171731,195.99,195.96,5.1030523]
["bitfinex","SOLUSD",1761811667917,3.64114166,196.0,195.96,5.1030523]
["bitfinex","SOLUSD",1761811668114,0.72,195.99,195.96,5.1030523]
["bitfinex","SOLUSD",1761811669728,3.64114166,196.01,195.96,5.1030523]
["bitfinex","SOLUSD",1761811670033,0.72,196.0,195.96,5.1030523]
["bitfinex","SOLUSD",1761811670418,0.50942435,196.01,195.97,0.69]
["bitfinex","SOLUSD",1761811670632,12.75135022,196.06,195.97,0.69]
["bitfinex","SOLUSD",1761811670633,0.72,196.03,195.97,0.69]
["bitfinex","SOLUSD",1761811670835,12.75135022,196.06,195.98,3.13171731]
["bitfinex","SOLUSD",1761811670836,4.36114166,196.05,195.98,3.13171731]
["bitfinex","SOLUSD",1761811671130,3.13171731,196.03,195.96,21.68247526]
["bitfinex","SOLUSD",1761811671442,4.36114166,196.02,195.96,21.68247526]
["bitfinex","SOLUSD",1761811671813,0.72,196.02,195.96,21.68247526]
["bitfinex","SOLUSD",1761811672129,1.22942435,196.02,195.96,21.68247526]
["bitfinex","SOLUSD",1761811672740,0.72,196.02,195.96,21.68247526]
["bitfinex","SOLUSD",1761811672924,0.72,196.02,195.97,3.13171731]
["bitfinex","SOLUSD",1761811673119,0.72,196.06,196.0,3.13171731]
["bitfinex","SOLUSD",1761811673529,0.72,196.06,196.01,3.13171731]
["bitfinex","SOLUSD",1761811673722,1.22942435,196.08,196.02,3.13171731]
["bitfinex","SOLUSD",1761811674031,0.72,196.07,196.02,3.13171731]
["bitfinex","SOLUSD",1761811674415,0.72,196.07,196.02,3.82171731]
["bitfinex","SOLUSD",1761811674628,0.50942435,196.08,196.03,0.69]
["bitfinex","SOLUSD",1761811674830,0.72,196.07,196.01,20.98794913]
["bitfinex","SOLUSD",1761811675138,0.72,196.07,195.98,30.38082769]
["bitfinex","SOLUSD",1761811675139,3.13171731,196.04,195.98,20.592]
["bitfinex","SOLUSD",1761811675336,0.50942435,196.03,195.98,25.69453458]
["bitfinex","SOLUSD",1761811675640,1.22942435,196.03,195.98,25.69453458]
["bitfinex","SOLUSD",1761811676129,0.72,196.02,195.98,5.10253458]
["bitfinex","SOLUSD",1761811676335,0.72,196.08,196.01,3.13171731]
["bitfinex","SOLUSD",1761811676649,0.72,196.08,196.04,3.13171731]
["bitfinex","SOLUSD",1761811676818,0.72,196.08,196.03,3.13171731]
["bitfinex","SOLUSD",1761811677355,0.72,196.08,196.03,9.78882769]
["bitfinex","SOLUSD",1761811677813,0.50942435,196.1,196.04,8.2327171]
["bitfinex","SOLUSD",1761811678012,0.50942435,196.1,196.05,3.13171731]
["bitfinex","SOLUSD",1761811678013,0.72,196.1,196.05,3.13171731]
["bitfinex","SOLUSD",1761811678433,0.72,196.13,196.07,3.13171731]
["bitfinex","SOLUSD",1761811678942,0.72,196.13,196.07,3.82171731]
["bitfinex","SOLUSD",1761811679523,0.72,196.13,196.07,0.69]
["bitfinex","SOLUSD",1761811679728,0.72,196.13,196.07,3.13171731]
["bitfinex","SOLUSD",1761811680135,0.72,196.13,196.08,5.0999592]
["bitfinex","SOLUSD",1761811681143,0.50942435,196.12,196.04,5.79075487]
["bitfinex","SOLUSD",1761811681332,4.36114166,196.13,196.06,3.13171731]
["bitfinex","SOLUSD",1761811681524,0.72,196.12,196.06,3.13171731]
["bitfinex","SOLUSD",1761811681838,0.72,196.12,196.08,3.13171731]
["bitfinex","SOLUSD",1761811682052,23.92371731,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1761811682053,21.512,196.14,196.09,5.09969911]
["bitfinex","SOLUSD",1761811682346,21.512,196.14,196.09,8.23141642]
["bitfinex","SOLUSD",1761811682525,21.512,196.14,196.09,8.92141642]
["bitfinex","SOLUSD",1761811682726,0.70942435,196.14,196.1,3.82171731]
["bitfinex","SOLUSD",1761811683050,0.2,196.14,196.11,3.13171731]
["bitfinex","SOLUSD",1761811683254,0.2,196.14,196.11,3.82171731]
["bitfinex","SOLUSD",1761811684137,0.2,196.14,196.12,5.09891902]
["bitfinex","SOLUSD",1761811684618,0.2,196.14,196.13,3.13171731]
["bitfinex","SOLUSD",1761811684825,0.2,196.14,196.13,13.610545]
["bitfinex","SOLUSD",1761811685330,0.2,196.14,196.13,17.92203154]
["bitfinex","SOLUSD",1761811686324,0.2,196.14,196.13,23.02069059]
["bitfinex","SOLUSD",1761811687051,0.2,196.14,196.13,23.53055649]
["bitfinex","SOLUSD",1761811688855,0.2,196.14,196.13,23.02069059]
["bitfinex","SOLUSD",1761811692515,0.2,196.16,196.13,23.02069059]
["bitfinex","SOLUSD",1761811692721,0.2,196.17,196.16,30.38082769]
["bitfinex","SOLUSD",1761811692722,1e-08,196.17,196.16,30.38082769]
["bitfinex","SOLUSD",1761811692922,1e-08,196.18,196.16,38.33381946]
["bitfinex","SOLUSD",1761811693122,1e-08,196.18,196.17,17.95203154]
["bitfinex","SOLUSD",1761811693424,1e-08,196.18,196.17,23.04965095]
["bitfinex","SOLUSD",1761811697449,1e-08,196.18,196.17,33.42965095]
["bitfinex","SOLUSD",1761811699560,0.1,196.24,196.23,35.47688843]
["bitfinex","SOLUSD",1761811699732,0.1,196.24,196.23,40.97931945]
["bitfinex","SOLUSD",1761811699923,0.1,196.24,196.23,41.66931945]
["bitfinex","SOLUSD",1761811702251,0.1,196.26,196.24,10.47882769]
["bitfinex","SOLUSD",1761811702454,0.1,196.28,196.27,20.592]
["bitfinex","SOLUSD",1761811702645,0.1,196.28,196.27,21.10150221]
["bitfinex","SOLUSD",1761811702830,0.1,196.28,196.27,30.8903299]
["bitfinex","SOLUSD",1761811703037,0.1,196.28,196.27,35.88315485]
["bitfinex","SOLUSD",1761811704544,0.1,196.28,196.27,40.97817701]
["bitfinex","SOLUSD",1761811705346,0.1,196.28,196.27,38.6713441]
["bitfinex","SOLUSD",1761811706036,0.1,196.28,196.27,36.67535206]
["bitfinex","SOLUSD",1761811706370,0.1,196.28,196.27,38.6713441]
["bitfinex","SOLUSD",1761811706562,0.1,196.28,196.27,35.98535206]
["bitfinex","SOLUSD",1761811706767,0.1,196.28,196.27,37.47184189]
["bitfinex","SOLUSD",1761811707463,0.1,196.28,196.27,35.47584985]
["bitfinex","SOLUSD",1761811707650,0.1,196.28,196.27,37.47184189]
["bitfinex","SOLUSD",1761811708541,0.77,196.28,196.27,35.47584985]
["bitfinex","SOLUSD",1761811708843,0.1,196.28,196.27,37.47184189]
["bitfinex","SOLUSD",1761811710143,0.77,196.28,196.27,37.47184189]
["bitfinex","SOLUSD",1761811710541,7.86082519,196.28,196.18,2.04180597]
["bitfinex","SOLUSD",1761811710753,7.86082519,196.28,196.19,19.83584116]
["bitfinex","SOLUSD",1761811710754,1.99599204,196.26,196.19,19.83584116]
["bitfinex","SOLUSD",1761811711054,1.99599204,196.26,196.2,9.78882769]
["bitfinex","SOLUSD",1761811711250,3.17541639,196.25,196.19,5.09709975]
["bitfinex","SOLUSD",1761811711554,1.99599204,196.23,196.18,9.78882769]
["bitfinex","SOLUSD",1761811711755,1.99599204,196.22,196.18,9.78882769]
["bitfinex","SOLUSD",1761811712163,0.67,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761811712568,0.67,196.21,196.18,14.88610347]
["bitfinex","SOLUSD",1761811713243,2.66599204,196.21,196.16,5.09762088]
["bitfinex","SOLUSD",1761811713443,1.99599204,196.19,196.15,9.78882769]
["bitfinex","SOLUSD",1761811713686,1.99599204,196.19,196.14,5.09825507]
["bitfinex","SOLUSD",1761811713970,0.67,196.21,196.19,9.78882769]
["bitfinex","SOLUSD",1761811714177,1.99599204,196.23,196.19,5.09709975]
["bitfinex","SOLUSD",1761811714669,0.67,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1761811716159,0.67,196.22,196.19,14.88592744]
["bitfinex","SOLUSD",1761811717077,0.67,196.22,196.19,16.88191948]
["bitfinex","SOLUSD",1761811717674,0.67,196.22,196.19,14.88592744]
["bitfinex","SOLUSD",1761811719460,2.66599204,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1761811719661,1.99599204,196.2,196.16,20.592]
["bitfinex","SOLUSD",1761811719861,2.65599204,196.19,196.14,9.78882769]
["bitfinex","SOLUSD",1761811720175,1.99599204,196.18,196.12,5.09891902]
["bitfinex","SOLUSD",1761811720352,2.65599204,196.18,196.13,9.78882769]
["bitfinex","SOLUSD",1761811720554,0.66,196.17,196.13,11.78481973]
["bitfinex","SOLUSD",1761811720959,0.66,196.17,196.13,9.78882769]
["bitfinex","SOLUSD",1761811721669,2.65599204,196.17,196.13,9.78882769]
["bitfinex","SOLUSD",1761811722166,0.66,196.16,196.13,9.78882769]
["bitfinex","SOLUSD",1761811722366,0.66,196.16,196.14,5.0983991]
["bitfinex","SOLUSD",1761811723181,1.99599204,196.19,196.14,5.0983991]
["bitfinex","SOLUSD",1761811723182,0.50942435,196.22,196.14,17.84439685]
["bitfinex","SOLUSD",1761811723367,0.66,196.18,196.15,9.78882769]
["bitfinex","SOLUSD",1761811723765,0.66,196.18,196.15,11.78481973]
["bitfinex","SOLUSD",1761811724281,2.50541639,196.22,196.17,9.78882769]
["bitfinex","SOLUSD",1761811724474,0.66,196.21,196.17,11.78481973]
["bitfinex","SOLUSD",1761811725387,0.66,196.21,196.17,1.99599204]
["bitfinex","SOLUSD",1761811725566,0.66,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1761811725567,0.66,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761811725763,0.66,196.21,196.17,9.78882769]
["bitfinex","SOLUSD",1761811725963,0.66,196.21,196.16,19.83856952]
["bitfinex","SOLUSD",1761811725964,2.65599204,196.21,196.16,17.84257748]
["bitfinex","SOLUSD",1761811726175,1.99599204,196.18,196.15,5.09811039]
["bitfinex","SOLUSD",1761811726370,1.99599204,196.18,196.14,14.88722679]
["bitfinex","SOLUSD",1761811726580,0.66,196.17,196.14,14.88722679]
["bitfinex","SOLUSD",1761811728460,2.65599204,196.2,196.14,30.32921658]
["bitfinex","SOLUSD",1761811728659,0.66,196.2,196.15,1.99599204]
["bitfinex","SOLUSD",1761811728908,0.66,196.19,196.15,1.99599204]
["bitfinex","SOLUSD",1761811729274,0.66,196.19,196.16,1.99599204]
["bitfinex","SOLUSD",1761811729862,0.66,196.21,196.17,1.99599204]
["bitfinex","SOLUSD",1761811730071,0.66,196.21,196.18,9.78882769]
["bitfinex","SOLUSD",1761811730272,0.66,196.21,196.18,11.78481973]
["bitfinex","SOLUSD",1761811730477,0.66,196.21,196.19,5.09709975]
["bitfinex","SOLUSD",1761811730675,0.66,196.21,196.17,9.78882769]
["bitfinex","SOLUSD",1761811730889,0.66,196.21,196.17,27.63049562]
["bitfinex","SOLUSD",1761811731500,0.66,196.21,196.17,29.62648766]
["bitfinex","SOLUSD",1761811733708,0.66,196.23,196.18,2.69599204]
["bitfinex","SOLUSD",1761811733877,0.66,196.23,196.19,2.69599204]
["bitfinex","SOLUSD",1761811734080,0.66,196.23,196.2,1.99599204]
["bitfinex","SOLUSD",1761811734564,0.66,196.23,196.19,1.99599204]
["bitfinex","SOLUSD",1761811734771,0.66,196.23,196.17,27.63049562]
["bitfinex","SOLUSD",1761811734979,2.65599204,196.23,196.17,29.62648766]
["bitfinex","SOLUSD",1761811735370,0.66,196.22,196.17,29.62648766]
["bitfinex","SOLUSD",1761811735771,0.66,196.22,196.18,0.7]
["bitfinex","SOLUSD",1761811736286,0.66,196.22,196.17,29.62648766]
["bitfinex","SOLUSD",1761811736600,0.66,196.22,196.17,30.32648766]
["bitfinex","SOLUSD",1761811736785,0.66,196.22,196.19,5.09709975]
["bitfinex","SOLUSD",1761811737872,0.66,196.22,196.18,5.09735956]
["bitfinex","SOLUSD",1761811738072,0.66,196.22,196.18,19.83675051]
["bitfinex","SOLUSD",1761811740918,103.4,196.26,196.21,11.78481973]
["bitfinex","SOLUSD",1761811741138,104.06,196.26,196.22,1.99599204]
["bitfinex","SOLUSD",1761811741431,0.66,196.26,196.22,2.69599204]
["bitfinex","SOLUSD",1761811741589,0.66,196.25,196.22,1.99599204]
["bitfinex","SOLUSD",1761811742419,0.66,196.25,196.23,5.09606074]
["bitfinex","SOLUSD",1761811743094,0.66,196.27,196.23,5.09606074]
["bitfinex","SOLUSD",1761811743594,0.66,196.27,196.22,7.09225068]
["bitfinex","SOLUSD",1761811743783,0.66,196.27,196.23,11.78481973]
["bitfinex","SOLUSD",1761811743988,0.1,196.28,196.24,1.99599204]
["bitfinex","SOLUSD",1761811744214,0.1,196.28,196.27,1.99599204]
["bitfinex","SOLUSD",1761811744390,0.1,196.28,196.27,16.87984189]
["bitfinex","SOLUSD",1761811744726,0.1,196.28,196.27,17.57984189]
["bitfinex","SOLUSD",1761811747396,0.1,196.3,196.27,17.57984189]
["bitfinex","SOLUSD",1761811747599,0.1,196.38,196.29,30.5719602]
["bitfinex","SOLUSD",1761811747810,0.1,196.38,196.37,32.37681973]
["bitfinex","SOLUSD",1761811748528,0.1,196.38,196.37,9.78882769]
["bitfinex","SOLUSD",1761811748827,0.81,196.38,196.37,14.88125525]
["bitfinex","SOLUSD",1761811749027,0.1,196.38,196.37,14.88125525]
["bitfinex","SOLUSD",1761811749432,0.1,196.38,196.37,17.54724729]
["bitfinex","SOLUSD",1761811749598,0.1,196.38,196.37,38.13924729]
["bitfinex","SOLUSD",1761811749803,0.1,196.38,196.37,36.14325525]
["bitfinex","SOLUSD",1761811750032,0.1,196.38,196.32,0.50937245]
["bitfinex","SOLUSD",1761811750227,0.81,196.38,196.35,20.592]
["bitfinex","SOLUSD",1761811750534,1.99599204,196.36,196.28,12.73637235]
["bitfinex","SOLUSD",1761811750706,1.99599204,196.34,196.24,13.40906341]
["bitfinex","SOLUSD",1761811750904,1.21942435,196.35,196.27,5.09502216]
["bitfinex","SOLUSD",1761811751139,0.71,196.34,196.28,9.78882769]
["bitfinex","SOLUSD",1761811752743,1.99599204,196.29,196.23,0.50960607]
["bitfinex","SOLUSD",1761811752954,1.21942435,196.34,196.22,16.88101905]
["bitfinex","SOLUSD",1761811752955,5.093984,196.31,196.22,16.88101905]
["bitfinex","SOLUSD",1761811753108,1.99599204,196.28,196.22,16.88101905]
["bitfinex","SOLUSD",1761811753434,1.99599204,196.29,196.22,16.88101905]
["bitfinex","SOLUSD",1761811753733,2.67599204,196.29,196.23,1.99599204]
["bitfinex","SOLUSD",1761811753949,2.50541639,196.3,196.25,9.78882769]
["bitfinex","SOLUSD",1761811754110,0.68,196.31,196.27,1.99599204]
["bitfinex","SOLUSD",1761811754505,2.50541639,196.3,196.24,11.78481973]
["bitfinex","SOLUSD",1761811754709,2.67599204,196.29,196.24,9.78882769]
["bitfinex","SOLUSD",1761811755112,0.68,196.28,196.24,14.88458353]
["bitfinex","SOLUSD",1761811755313,0.68,196.28,196.24,9.78882769]
["bitfinex","SOLUSD",1761811755514,0.68,196.28,196.24,14.88459872]
["bitfinex","SOLUSD",1761811755709,0.68,196.28,196.23,1.99599204]
["bitfinex","SOLUSD",1761811755909,1.99599204,196.26,196.2,5.09682759]
["bitfinex","SOLUSD",1761811756132,1.99599204,196.26,196.21,9.78882769]
["bitfinex","SOLUSD",1761811756335,1.99599204,196.23,196.18,5.09713384]
["bitfinex","SOLUSD",1761811756535,1.99599204,196.23,196.18,9.78882769]
["bitfinex","SOLUSD",1761811756833,1.99599204,196.23,196.17,1.99599204]
["bitfinex","SOLUSD",1761811756834,0.68,196.22,196.17,1.99599204]
["bitfinex","SOLUSD",1761811757037,0.68,196.22,196.18,14.88596695]
["bitfinex","SOLUSD",1761811757932,0.68,196.25,196.2,14.78518834]
["bitfinex","SOLUSD",1761811759047,5.67636065,196.25,196.2,14.88548633]
["bitfinex","SOLUSD",1761811759425,0.68,196.24,196.2,14.88548633]
["bitfinex","SOLUSD",1761811759923,0.68,196.24,196.2,22.32664424]
["bitfinex","SOLUSD",1761811760935,0.68,196.27,196.23,17.2299856]
["bitfinex","SOLUSD",1761811761138,0.68,196.29,196.24,7.44115791]
["bitfinex","SOLUSD",1761811761329,0.68,196.28,196.24,7.44115791]
["bitfinex","SOLUSD",1761811761737,0.68,196.28,196.23,7.44115791]
["bitfinex","SOLUSD",1761811761949,7.44115791,196.27,196.22,9.78882769]
["bitfinex","SOLUSD",1761811762254,7.44115791,196.25,196.21,9.78882769]
["bitfinex","SOLUSD",1761811762453,7.44115791,196.24,196.2,5.09665864]
["bitfinex","SOLUSD",1761811762620,0.68,196.23,196.2,5.09665864]
["bitfinex","SOLUSD",1761811762819,0.68,196.23,196.2,9.78882769]
["bitfinex","SOLUSD",1761811763059,8.12115791,196.23,196.17,12.53852778]
["bitfinex","SOLUSD",1761811763347,8.12115791,196.23,196.18,9.78882769]
["bitfinex","SOLUSD",1761811763553,0.68,196.22,196.18,9.78882769]
["bitfinex","SOLUSD",1761811764123,0.68,196.22,196.18,17.2299856]
["bitfinex","SOLUSD",1761811764921,0.68,196.22,196.18,14.88603146]
["bitfinex","SOLUSD",1761811766834,0.68,196.22,196.18,22.32718937]
["bitfinex","SOLUSD",1761811767445,7.44115791,196.21,196.16,5.09764253]
["bitfinex","SOLUSD",1761811767767,7.44115791,196.19,196.14,9.78882769]
["bitfinex","SOLUSD",1761811768064,14.88231582,196.15,195.97,0.2]
["bitfinex","SOLUSD",1761811768370,1.99999999,196.09,195.97,0.2]
["bitfinex","SOLUSD",1761811768528,7.44115791,195.98,195.97,0.2]
["bitfinex","SOLUSD",1761811768928,11.90311342,195.98,195.97,0.2]
["bitfinex","SOLUSD",1761811769151,8.12115791,195.98,195.97,0.2]
["bitfinex","SOLUSD",1761811770168,8.63058226,195.98,195.97,0.2]
["bitfinex","SOLUSD",1761811770453,7.44115791,196.0,195.97,0.2]
["bitfinex","SOLUSD",1761811770655,0.68,196.01,195.95,9.78882769]
["bitfinex","SOLUSD",1761811770951,20.592,195.93,195.82,13.34769012]
["bitfinex","SOLUSD",1761811771157,0.50942435,195.92,195.84,7.44115791]
["bitfinex","SOLUSD",1761811771330,7.44115791,195.93,195.87,7.44115791]
["bitfinex","SOLUSD",1761811771529,20.592,195.89,195.85,0.7]
["bitfinex","SOLUSD",1761811771739,7.44115791,195.93,195.85,0.7]
["bitfinex","SOLUSD",1761811771933,20.592,195.9,195.86,7.44115791]
["bitfinex","SOLUSD",1761811772255,20.592,195.9,195.87,9.78882769]
["bitfinex","SOLUSD",1761811772556,20.592,195.89,195.86,9.78882769]
["bitfinex","SOLUSD",1761811772765,20.592,195.89,195.86,7.44115791]
["bitfinex","SOLUSD",1761811772969,20.592,195.89,195.86,8.14115791]
["bitfinex","SOLUSD",1761811773258,20.592,195.92,195.86,15.59438035]
["bitfinex","SOLUSD",1761811773466,20.592,195.92,195.86,23.03553826]
["bitfinex","SOLUSD",1761811773669,28.03315791,195.92,195.86,23.03553826]
["bitfinex","SOLUSD",1761811773872,0.68,195.91,195.87,9.10882769]
["bitfinex","SOLUSD",1761811774030,0.68,195.91,195.82,0.1]
["bitfinex","SOLUSD",1761811774031,20.592,195.85,195.82,0.1]
["bitfinex","SOLUSD",1761811774526,7.44115791,195.85,195.82,0.1]
["bitfinex","SOLUSD",1761811775039,7.44115791,195.85,195.82,5.20668661]
["bitfinex","SOLUSD",1761811775861,7.44115791,195.85,195.83,9.78882769]
["bitfinex","SOLUSD",1761811776234,20.592,195.86,195.83,9.78882769]
["bitfinex","SOLUSD",1761811776549,7.44115791,195.84,195.82,0.1]
["bitfinex","SOLUSD",1761811776864,20.592,195.87,195.82,0.1]
["bitfinex","SOLUSD",1761811777061,2.04734484,195.96,195.87,20.592]
["bitfinex","SOLUSD",1761811777233,2.04734484,195.96,195.95,7.44115791]
["bitfinex","SOLUSD",1761811777433,7.44115791,196.02,195.98,20.592]
["bitfinex","SOLUSD",1761811777655,0.51,195.99,195.9,0.51046452]
["bitfinex","SOLUSD",1761811777858,0.51,195.99,195.91,20.592]
["bitfinex","SOLUSD",1761811778058,0.51,195.99,195.93,7.44115791]
["bitfinex","SOLUSD",1761811778261,0.51,196.03,195.94,0.66]
["bitfinex","SOLUSD",1761811778456,1.99999999,196.01,195.85,17.2299856]
["bitfinex","SOLUSD",1761811778639,0.51,196.03,195.86,0.51056877]
["bitfinex","SOLUSD",1761811778845,0.51,196.02,195.89,9.78882769]
["bitfinex","SOLUSD",1761811779070,1.99999999,196.0,195.85,9.78882769]
["bitfinex","SOLUSD",1761811779265,28.03315791,195.93,195.85,9.78882769]
["bitfinex","SOLUSD",1761811779564,20.592,195.93,195.87,7.44115791]
["bitfinex","SOLUSD",1761811780065,20.592,195.93,195.87,9.78882769]
["bitfinex","SOLUSD",1761811780368,0.51,195.98,195.89,9.78882769]
["bitfinex","SOLUSD",1761811780546,7.44115791,196.02,195.93,9.78882769]
["bitfinex","SOLUSD",1761811780754,0.51,196.06,195.95,9.78882769]
["bitfinex","SOLUSD",1761811780941,7.44115791,196.05,195.97,9.78882769]
["bitfinex","SOLUSD",1761811781349,0.51,196.04,195.98,17.2299856]
["bitfinex","SOLUSD",1761811781846,0.51,196.08,196.02,7.44115791]
["bitfinex","SOLUSD",1761811782048,0.51,196.08,196.05,7.44115791]
["bitfinex","SOLUSD",1761811782260,0.51,196.08,196.07,7.44115791]
["bitfinex","SOLUSD",1761811782457,0.51,196.11,196.07,7.44115791]
["bitfinex","SOLUSD",1761811782655,5.09831694,196.15,196.07,7.44115791]
["bitfinex","SOLUSD",1761811782656,0.51,196.1,196.07,7.44115791]
["bitfinex","SOLUSD",1761811783271,0.51,196.1,196.01,0.66]
["bitfinex","SOLUSD",1761811783272,0.51,196.1,196.09,7.44115791]
["bitfinex","SOLUSD",1761811783755,0.51,196.1,196.08,7.44115791]
["bitfinex","SOLUSD",1761811784679,0.51,196.1,196.03,9.78882769]
["bitfinex","SOLUSD",1761811784865,0.51,196.1,196.08,7.44115791]
["bitfinex","SOLUSD",1761811785061,20.592,196.06,195.9,0.51046452]
["bitfinex","SOLUSD",1761811785252,7.44115791,196.09,195.82,0.61067306]
["bitfinex","SOLUSD",1761811785253,20.592,195.99,195.82,0.61067306]
["bitfinex","SOLUSD",1761811785454,20.592,195.99,195.94,7.44115791]
["bitfinex","SOLUSD",1761811785655,0.51,196.0,195.96,7.44115791]
["bitfinex","SOLUSD",1761811785879,21.102,196.0,195.94,7.44115791]
["bitfinex","SOLUSD",1761811786054,20.592,196.0,195.94,7.44115791]
["bitfinex","SOLUSD",1761811786372,0.51,195.99,195.94,7.44115791]
["bitfinex","SOLUSD",1761811787161,0.51,195.99,195.9,9.28882769]
["bitfinex","SOLUSD",1761811787361,0.51,195.99,195.92,7.44115791]
["bitfinex","SOLUSD",1761811787362,20.592,195.98,195.92,7.44115791]
["bitfinex","SOLUSD",1761811787880,20.592,195.98,195.92,12.54519888]
["bitfinex","SOLUSD",1761811788172,0.51,195.99,195.94,7.44115791]
["bitfinex","SOLUSD",1761811788381,20.592,196.0,195.96,7.44115791]
["bitfinex","SOLUSD",1761811788754,20.592,196.01,195.96,7.44115791]
["bitfinex","SOLUSD",1761811789154,0.51,196.01,195.96,7.44115791]
["bitfinex","SOLUSD",1761811789355,0.51,196.03,195.96,12.54406692]
["bitfinex","SOLUSD",1761811789555,21.102,196.03,195.96,12.54406692]
["bitfinex","SOLUSD",1761811789756,0.51,196.06,196.0,7.44115791]
["bitfinex","SOLUSD",1761811790366,0.51,196.06,195.97,10.44882769]
["bitfinex","SOLUSD",1761811790578,21.102,196.06,195.97,10.44882769]
["bitfinex","SOLUSD",1761811790778,20.592,196.05,195.97,7.44115791]
["bitfinex","SOLUSD",1761811790981,20.592,196.03,195.96,7.44115791]
["bitfinex","SOLUSD",1761811791285,20.592,195.99,195.91,14.89296869]
["bitfinex","SOLUSD",1761811791580,20.592,195.99,195.92,7.44115791]
["bitfinex","SOLUSD",1761811791768,20.592,195.99,195.9,0.66]
["bitfinex","SOLUSD",1761811791769,7.95115791,195.98,195.9,0.66]
["bitfinex","SOLUSD",1761811792083,20.592,195.96,195.92,7.44115791]
["bitfinex","SOLUSD",1761811792254,20.592,195.96,195.86,0.66]
["bitfinex","SOLUSD",1761811792461,0.51,195.97,195.91,7.44115791]
["bitfinex","SOLUSD",1761811792974,7.44115791,195.92,195.88,9.78882769]
["bitfinex","SOLUSD",1761811793170,7.44115791,195.89,195.82,0.76]
["bitfinex","SOLUSD",1761811793372,20.592,195.87,195.82,8.20115791]
["bitfinex","SOLUSD",1761811793571,20.592,195.87,195.84,7.44115791]
["bitfinex","SOLUSD",1761811793893,20.592,195.87,195.83,7.44115791]
["bitfinex","SOLUSD",1761811794081,20.592,195.86,195.82,0.1]
["bitfinex","SOLUSD",1761811794284,20.592,195.84,195.82,0.1]
["bitfinex","SOLUSD",1761811794664,38.32964232,196.14,195.83,7.44115791]
["bitfinex","SOLUSD",1761811794665,5.10390041,195.93,195.83,7.44115791]
["bitfinex","SOLUSD",1761811794866,20.592,195.88,195.84,7.44115791]
["bitfinex","SOLUSD",1761811795064,20.592,195.88,195.82,5.8666836]
["bitfinex","SOLUSD",1761811795279,20.592,195.88,195.84,7.44115791]
["bitfinex","SOLUSD",1761811795600,20.592,195.88,195.85,7.44115791]
["bitfinex","SOLUSD",1761811795777,20.592,195.89,195.85,7.44115791]
["bitfinex","SOLUSD",1761811796470,20.592,195.89,195.84,5.10611998]
["bitfinex","SOLUSD",1761811796785,20.592,195.89,195.85,7.44115791]
["bitfinex","SOLUSD",1761811797287,3.34954612,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1761811797471,7.95115791,195.95,195.88,7.44115791]
["bitfinex","SOLUSD",1761811797673,4.26913129,195.98,195.91,7.44115791]
["bitfinex","SOLUSD",1761811797876,7.95115791,195.98,195.91,7.44115791]
["bitfinex","SOLUSD",1761811798076,20.592,195.95,195.9,7.44115791]
["bitfinex","SOLUSD",1761811798690,3.35498642,195.96,195.9,7.44115791]
["bitfinex","SOLUSD",1761811798999,20.592,195.96,195.91,7.44115791]
["bitfinex","SOLUSD",1761811799286,20.592,195.96,195.75,1.99999999]
["bitfinex","SOLUSD",1761811799287,20.592,195.9,195.82,0.76]
["bitfinex","SOLUSD",1761811799469,20.592,195.92,195.82,0.76]
["bitfinex","SOLUSD",1761811799470,23.94731359,195.91,195.85,7.44115791]
["bitfinex","SOLUSD",1761811799679,21.102,195.91,195.85,7.44115791]
["bitfinex","SOLUSD",1761811800191,20.592,195.91,195.86,7.44115791]
["bitfinex","SOLUSD",1761811800372,20.592,195.95,195.9,7.44115791]
["bitfinex","SOLUSD",1761811800891,7.44115791,195.93,195.87,9.78882769]
["bitfinex","SOLUSD",1761811801188,21.102,195.94,195.84,0.66]
["bitfinex","SOLUSD",1761811801484,20.592,195.89,195.82,0.1]
["bitfinex","SOLUSD",1761811801686,20.592,195.89,195.82,5.2066916]
["bitfinex","SOLUSD",1761811801873,20.592,195.89,195.83,7.44115791]
["bitfinex","SOLUSD",1761811802187,0.51,195.91,195.85,7.44115791]
["bitfinex","SOLUSD",1761811802188,3.35753179,195.91,195.85,7.44115791]
["bitfinex","SOLUSD",1761811802395,20.592,195.91,195.84,0.66]
["bitfinex","SOLUSD",1761811802593,20.592,195.91,195.86,7.44115791]
["bitfinex","SOLUSD",1761811803176,3.86753179,195.93,195.88,7.44115791]
["bitfinex","SOLUSD",1761811803177,3.35753179,195.93,195.88,7.44115791]
["bitfinex","SOLUSD",1761811803494,3.36031216,195.96,195.92,7.44115791]
["bitfinex","SOLUSD",1761811803683,0.51,195.99,195.93,7.44115791]
["bitfinex","SOLUSD",1761811804023,0.51,196.0,195.96,7.44115791]
["bitfinex","SOLUSD",1761811804163,0.51,196.0,195.94,7.44115791]
["bitfinex","SOLUSD",1761811804490,3.36031216,196.01,195.98,7.44115791]
["bitfinex","SOLUSD",1761811804793,103.4,196.02,195.99,7.44115791]
["bitfinex","SOLUSD",1761811805089,123.992,196.02,195.99,7.44115791]
["bitfinex","SOLUSD",1761811805464,20.592,196.02,195.99,7.44115791]
["bitfinex","SOLUSD",1761811805670,20.592,196.02,195.93,5.76386362]
["bitfinex","SOLUSD",1761811805969,20.592,196.02,195.99,7.44115791]
["bitfinex","SOLUSD",1761811806477,20.592,196.02,195.94,0.66]
["bitfinex","SOLUSD",1761811806478,3.36838107,196.06,196.01,7.44115791]
["bitfinex","SOLUSD",1761811806678,20.592,196.05,196.01,7.44115791]
["bitfinex","SOLUSD",1761811807097,23.96038107,196.05,196.03,7.44115791]
["bitfinex","SOLUSD",1761811807271,0.51,196.07,196.03,7.44115791]
["bitfinex","SOLUSD",1761811807272,3.36838107,196.04,196.03,7.44115791]
["bitfinex","SOLUSD",1761811807474,3.36838107,196.06,196.03,7.44115791]
["bitfinex","SOLUSD",1761811807680,21.102,196.07,196.03,7.44115791]
["bitfinex","SOLUSD",1761811807888,20.592,196.06,196.03,7.44115791]
["bitfinex","SOLUSD",1761811808095,20.592,196.05,196.03,7.44115791]
["bitfinex","SOLUSD",1761811808295,20.592,196.05,195.99,7.44115791]
["bitfinex","SOLUSD",1761811808485,23.96038107,196.05,195.96,10.47882769]
["bitfinex","SOLUSD",1761811808806,23.96038107,196.05,195.88,0.51051664]
["bitfinex","SOLUSD",1761811808807,3.87838107,196.04,195.95,5.10333945]
["bitfinex","SOLUSD",1761811808986,3.87838107,196.04,195.99,7.44115791]
["bitfinex","SOLUSD",1761811809178,23.96038107,196.04,196.01,7.44115791]
["bitfinex","SOLUSD",1761811809380,20.592,196.02,196.01,7.44115791]
["bitfinex","SOLUSD",1761811809580,23.96038107,196.02,196.01,7.44115791]
["bitfinex","SOLUSD",1761811809783,20.592,196.04,196.01,7.44115791]
["bitfinex","SOLUSD",1761811810199,23.96038107,196.04,196.01,7.44115791]
["bitfinex","SOLUSD",1761811810514,3.36838107,196.03,196.01,7.44115791]
["bitfinex","SOLUSD",1761811810680,23.96038107,196.04,196.03,7.44115791]
["bitfinex","SOLUSD",1761811810883,3.36838107,196.04,196.03,7.44115791]
["bitfinex","SOLUSD",1761811811203,3.36838107,196.07,196.03,8.13115791]
["bitfinex","SOLUSD",1761811811389,6.22000712,196.12,196.06,7.44115791]
["bitfinex","SOLUSD",1761811811390,4.26913129,196.08,196.06,7.44115791]
["bitfinex","SOLUSD",1761811811582,3.39899837,196.07,196.06,7.44115791]
["bitfinex","SOLUSD",1761811812094,7.66812966,196.07,196.01,5.10152326]
["bitfinex","SOLUSD",1761811812403,3.39899837,196.06,196.02,10.47882769]
["bitfinex","SOLUSD",1761811812585,20.592,196.04,195.96,5.10308226]
["bitfinex","SOLUSD",1761811812790,7.66812966,196.03,195.97,9.78882769]
["bitfinex","SOLUSD",1761811812986,4.26913129,196.01,195.95,0.69]
["bitfinex","SOLUSD",1761811813189,3.39899837,196.0,195.95,5.79333182]
["bitfinex","SOLUSD",1761811813420,3.39899837,195.99,195.95,5.7933129]
["bitfinex","SOLUSD",1761811813603,4.26913129,196.01,195.98,7.44115791]
["bitfinex","SOLUSD",1761811813904,3.4039113,196.0,195.99,7.44115791]
["bitfinex","SOLUSD",1761811815005,3.9139113,196.0,195.98,7.44115791]
["bitfinex","SOLUSD",1761811815181,3.4039113,195.99,195.98,7.44115791]
["bitfinex","SOLUSD",1761811815814,3.40289052,195.99,195.98,7.44115791]
["bitfinex","SOLUSD",1761811816585,3.40289052,195.99,195.92,5.10396814]
["bitfinex","SOLUSD",1761811816788,3.40289052,195.98,195.96,7.44115791]
["bitfinex","SOLUSD",1761811817014,3.40289052,195.97,195.96,7.44115791]
["bitfinex","SOLUSD",1761811817186,3.40289052,195.98,195.96,7.44115791]
["bitfinex","SOLUSD",1761811817382,4.25361315,196.0,195.96,7.44115791]
["bitfinex","SOLUSD",1761811817383,3.40289052,195.97,195.96,7.44115791]
["bitfinex","SOLUSD",1761811817603,3.40289052,195.99,195.96,7.44115791]
["bitfinex","SOLUSD",1761811817796,3.40289052,195.98,195.97,7.44115791]
["bitfinex","SOLUSD",1761811818396,3.40289052,195.99,195.93,5.7936103]
["bitfinex","SOLUSD",1761811818602,3.40289052,195.98,195.97,7.44115791]
["bitfinex","SOLUSD",1761811818996,3.40289052,195.99,195.97,7.44115791]
["bitfinex","SOLUSD",1761811819216,3.40289052,195.98,195.97,7.44115791]
["bitfinex","SOLUSD",1761811819418,3.91289052,195.99,195.93,5.7936103]
["bitfinex","SOLUSD",1761811819726,3.40289052,195.98,195.96,7.44115791]
["bitfinex","SOLUSD",1761811820020,3.40289052,195.99,195.96,7.44115791]
["bitfinex","SOLUSD",1761811820223,3.40289052,195.98,195.96,7.44115791]
["bitfinex","SOLUSD",1761811820400,3.40289052,195.99,195.96,7.44115791]
["bitfinex","SOLUSD",1761811820608,3.40289052,195.98,195.96,7.44115791]
["bitfinex","SOLUSD",1761811820920,3.40289052,195.99,195.97,7.44115791]
["bitfinex","SOLUSD",1761811821126,20.592,195.97,195.95,7.44115791]
["bitfinex","SOLUSD",1761811821293,20.592,195.97,195.86,0.69]
["bitfinex","SOLUSD",1761811821294,23.99489052,195.96,195.86,0.69]
["bitfinex","SOLUSD",1761811821488,5.0111233,195.94,195.88,5.0111233]
["bitfinex","SOLUSD",1761811821692,33.25962697,195.93,195.87,5.0111233]
["bitfinex","SOLUSD",1761811821892,7.65650367,195.92,195.87,5.0111233]
["bitfinex","SOLUSD",1761811822123,3.40289052,195.91,195.87,5.0111233]
["bitfinex","SOLUSD",1761811822311,20.592,195.88,195.86,5.0111233]
["bitfinex","SOLUSD",1761811822499,20.592,195.88,195.85,5.0111233]
["bitfinex","SOLUSD",1761811822695,23.99489052,195.88,195.85,5.0111233]
["bitfinex","SOLUSD",1761811822911,3.40289052,195.87,195.85,5.0111233]
["bitfinex","SOLUSD",1761811823321,20.592,195.88,195.85,5.0111233]
["bitfinex","SOLUSD",1761811823524,20.592,195.88,195.84,5.0111233]
["bitfinex","SOLUSD",1761811823702,20.592,195.88,195.85,5.0111233]
["bitfinex","SOLUSD",1761811824404,20.592,195.88,195.82,0.1]
["bitfinex","SOLUSD",1761811824611,20.592,195.88,195.83,5.0111233]
["bitfinex","SOLUSD",1761811824820,23.99489052,195.88,195.83,5.0111233]
["bitfinex","SOLUSD",1761811825121,23.99489052,195.88,195.82,5.20667568]
["bitfinex","SOLUSD",1761811825122,26.1131233,195.87,195.82,0.1]
["bitfinex","SOLUSD",1761811825312,5.0111233,195.85,195.82,0.1]
["bitfinex","SOLUSD",1761811825515,25.6031233,195.84,195.82,0.1]
["bitfinex","SOLUSD",1761811825821,20.592,195.84,195.82,0.1]
["bitfinex","SOLUSD",1761811826243,5.5211233,195.83,195.82,0.1]
["bitfinex","SOLUSD",1761811826567,20.592,195.8,195.77,5.0111233]
["bitfinex","SOLUSD",1761811826722,20.592,195.8,195.77,0.69]
["bitfinex","SOLUSD",1761811827029,20.592,195.8,195.76,0.1]
["bitfinex","SOLUSD",1761811827594,21.002,195.8,195.76,0.1]
["bitfinex","SOLUSD",1761811827822,5.0111233,195.81,195.76,0.1]
["bitfinex","SOLUSD",1761811828033,0.41,195.8,195.76,0.1]
["bitfinex","SOLUSD",1761811828210,5.0111233,195.81,195.76,0.1]
["bitfinex","SOLUSD",1761811828414,5.4211233,195.81,195.76,0.1]
["bitfinex","SOLUSD",1761811829528,20.592,195.74,195.7,0.2]
["bitfinex","SOLUSD",1761811829733,0.31,195.81,195.73,5.0111233]
["bitfinex","SOLUSD",1761811829903,20.592,195.77,195.74,5.0111233]
["bitfinex","SOLUSD",1761811830107,50.31,195.89,195.76,5.0111233]
["bitfinex","SOLUSD",1761811830308,5.3211233,195.89,195.83,5.0111233]
["bitfinex","SOLUSD",1761811830512,5.3211233,195.89,195.79,0.69]
["bitfinex","SOLUSD",1761811830753,20.592,195.86,195.82,5.0111233]
["bitfinex","SOLUSD",1761811831038,20.592,195.86,195.79,0.69]
["bitfinex","SOLUSD",1761811831039,5.0111233,195.9,195.84,5.0111233]
["bitfinex","SOLUSD",1761811831213,0.31,195.88,195.76,9.78882769]
["bitfinex","SOLUSD",1761811831419,0.31,195.88,195.82,5.0111233]
["bitfinex","SOLUSD",1761811831420,5.3211233,195.88,195.82,5.0111233]
["bitfinex","SOLUSD",1761811831643,20.592,195.84,195.8,5.0111233]
["bitfinex","SOLUSD",1761811831814,20.592,195.84,195.76,0.69]
["bitfinex","SOLUSD",1761811832013,20.592,195.84,195.77,5.0111233]
["bitfinex","SOLUSD",1761811832214,20.592,195.84,195.76,0.69]
["bitfinex","SOLUSD",1761811832411,9.78882769,195.87,195.76,0.69]
["bitfinex","SOLUSD",1761811832631,20.592,195.82,195.78,5.0111233]
["bitfinex","SOLUSD",1761811833139,20.592,195.82,195.76,0.69]
["bitfinex","SOLUSD",1761811833341,20.592,195.8,195.76,5.7011233]
["bitfinex","SOLUSD",1761811833741,20.592,195.8,195.77,5.7011233]
["bitfinex","SOLUSD",1761811833928,20.592,195.8,195.77,5.0111233]
["bitfinex","SOLUSD",1761811834945,12.76291607,195.88,195.78,5.7011233]
["bitfinex","SOLUSD",1761811834946,25.6031233,195.85,195.78,5.7011233]
["bitfinex","SOLUSD",1761811835136,25.6031233,195.85,195.79,5.0111233]
["bitfinex","SOLUSD",1761811835350,20.592,195.8,195.78,5.0111233]
["bitfinex","SOLUSD",1761811835854,20.592,195.8,195.74,5.7987016]
["bitfinex","SOLUSD",1761811836019,25.6031233,195.8,195.74,5.7011233]
["bitfinex","SOLUSD",1761811836643,25.6031233,195.8,195.73,5.0111233]
["bitfinex","SOLUSD",1761811836644,5.3211233,195.79,195.73,5.0111233]
["bitfinex","SOLUSD",1761811837545,20.592,195.78,195.73,5.0111233]
["bitfinex","SOLUSD",1761811837743,20.592,195.78,195.74,5.0111233]
["bitfinex","SOLUSD",1761811837949,20.592,195.8,195.74,0.69]
["bitfinex","SOLUSD",1761811838253,25.6031233,195.8,195.74,5.7011233]
["bitfinex","SOLUSD",1761811838461,25.6031233,195.8,195.71,5.79960094]
["bitfinex","SOLUSD",1761811838638,20.592,195.76,195.71,0.69]
["bitfinex","SOLUSD",1761811839035,20.592,195.76,195.72,5.0111233]
["bitfinex","SOLUSD",1761811839348,25.6031233,195.78,195.72,5.0111233]
["bitfinex","SOLUSD",1761811839536,5.3211233,195.77,195.7,5.2111233]
["bitfinex","SOLUSD",1761811839731,20.592,195.74,195.7,0.2]
["bitfinex","SOLUSD",1761811840453,5.0111233,195.72,195.7,0.2]
["bitfinex","SOLUSD",1761811840746,0.31,195.73,195.7,0.2]
["bitfinex","SOLUSD",1761811840747,5.3211233,195.73,195.7,0.2]
["bitfinex","SOLUSD",1761811841517,20.592,195.74,195.7,0.89]
["bitfinex","SOLUSD",1761811841719,20.592,195.74,195.7,0.2]
["bitfinex","SOLUSD",1761811841923,25.6031233,195.74,195.7,0.2]
["bitfinex","SOLUSD",1761811842231,5.0111233,195.73,195.7,0.2]
["bitfinex","SOLUSD",1761811844766,20.592,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761811844927,25.6031233,195.71,195.7,0.1]
["bitfinex","SOLUSD",1761811845128,25.8131233,195.71,195.62,0.1]
["bitfinex","SOLUSD",1761811845434,20.592,195.68,195.62,0.1]
["bitfinex","SOLUSD",1761811845634,17.88092769,195.74,195.62,0.1]
["bitfinex","SOLUSD",1761811845635,20.592,195.69,195.62,0.1]
["bitfinex","SOLUSD",1761811845839,20.592,195.69,195.63,0.89]
["bitfinex","SOLUSD",1761811845840,5.0111233,195.68,195.63,0.89]
["bitfinex","SOLUSD",1761811846151,20.592,195.65,195.63,0.2]
["bitfinex","SOLUSD",1761811846324,20.592,195.64,195.63,0.89]
["bitfinex","SOLUSD",1761811846725,20.592,195.66,195.63,0.2]
["bitfinex","SOLUSD",1761811846963,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811847121,5.0111233,195.65,195.63,0.2]
["bitfinex","SOLUSD",1761811847325,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811847525,5.1211233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811847925,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811849090,5.1211233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811849227,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811849431,5.1211233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811849856,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811850161,9.89882769,195.67,195.63,0.2]
["bitfinex","SOLUSD",1761811850333,25.6031233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811851351,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811852652,0.11,195.68,195.63,0.2]
["bitfinex","SOLUSD",1761811852881,5.0111233,195.66,195.63,0.2]
["bitfinex","SOLUSD",1761811853161,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811855053,10.23255245,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811855362,5.1211233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811855666,20.702,195.67,195.63,0.2]
["bitfinex","SOLUSD",1761811855869,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811856052,5.0111233,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761811856458,0.11,195.7,195.63,0.2]
["bitfinex","SOLUSD",1761811856459,5.0111233,195.65,195.63,0.2]
["bitfinex","SOLUSD",1761811856659,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811857971,25.6031233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811858178,5.1211233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811858377,5.0111233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811859247,5.1211233,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811859569,10.23255245,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811859780,40.61338014,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811859950,20.02138014,195.64,195.63,0.2]
["bitfinex","SOLUSD",1761811860150,35.60251812,195.63,195.61,0.1]
["bitfinex","SOLUSD",1761811860397,20.592,195.65,195.61,0.1]
["bitfinex","SOLUSD",1761811860566,5.0111233,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811860880,5.0111233,195.63,195.61,0.79]
["bitfinex","SOLUSD",1761811861082,20.592,195.64,195.61,0.79]
["bitfinex","SOLUSD",1761811861290,5.0111233,195.67,195.61,5.90213579]
["bitfinex","SOLUSD",1761811861467,5.0111233,195.69,195.63,5.0111233]
["bitfinex","SOLUSD",1761811861998,5.0111233,195.69,195.64,0.69]
["bitfinex","SOLUSD",1761811861999,20.592,195.67,195.64,0.69]
["bitfinex","SOLUSD",1761811862791,5.0111233,195.68,195.64,0.69]
["bitfinex","SOLUSD",1761811863090,25.70160921,195.71,195.62,0.69]
["bitfinex","SOLUSD",1761811863091,5.0111233,195.67,195.62,0.69]
["bitfinex","SOLUSD",1761811863264,5.0111233,195.65,195.62,0.69]
["bitfinex","SOLUSD",1761811863806,5.0111233,195.64,195.61,0.1]
["bitfinex","SOLUSD",1761811863989,5.0111233,195.63,195.61,0.1]
["bitfinex","SOLUSD",1761811864166,5.0111233,195.64,195.61,0.79]
["bitfinex","SOLUSD",1761811864370,20.592,195.67,195.61,0.79]
["bitfinex","SOLUSD",1761811864567,0.11,195.69,195.61,0.79]
["bitfinex","SOLUSD",1761811864568,5.0111233,195.64,195.61,0.79]
["bitfinex","SOLUSD",1761811864978,20.592,195.68,195.61,0.79]
["bitfinex","SOLUSD",1761811864979,5.0111233,195.65,195.61,0.79]
["bitfinex","SOLUSD",1761811865472,0.11,195.74,195.61,5.8011233]
["bitfinex","SOLUSD",1761811865674,5.0111233,195.69,195.61,5.90218066]
["bitfinex","SOLUSD",1761811865878,5.0111233,195.66,195.62,0.69]
["bitfinex","SOLUSD",1761811866075,20.592,195.71,195.62,0.69]
["bitfinex","SOLUSD",1761811866076,5.0111233,195.68,195.62,0.69]
["bitfinex","SOLUSD",1761811866481,5.0111233,195.68,195.62,5.80176633]
["bitfinex","SOLUSD",1761811866687,5.0111233,195.67,195.62,5.80170591]
["bitfinex","SOLUSD",1761811866892,5.0111233,195.67,195.63,0.67]
["bitfinex","SOLUSD",1761811867076,20.592,195.71,195.63,0.67]
["bitfinex","SOLUSD",1761811867268,5.0111233,195.66,195.61,0.77]
["bitfinex","SOLUSD",1761811867596,5.0111233,195.64,195.61,0.77]
["bitfinex","SOLUSD",1761811868400,5.0111233,195.66,195.61,5.88218519]
["bitfinex","SOLUSD",1761811868919,5.0111233,195.67,195.62,0.67]
["bitfinex","SOLUSD",1761811869271,5.0111233,195.66,195.62,0.67]
["bitfinex","SOLUSD",1761811869619,5.0111233,195.63,195.61,0.1]
["bitfinex","SOLUSD",1761811869771,25.6031233,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811870384,25.7131233,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811870905,25.6031233,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811871104,30.82507504,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811871269,25.6031233,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811871470,30.82507504,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811871888,30.71507504,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811872869,30.82507504,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811873576,40.61390273,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811873775,20.02190273,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811873964,40.61390273,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811874394,20.02190273,195.62,195.61,0.1]
["bitfinex","SOLUSD",1761811874705,20.592,195.59,195.58,0.1]
["bitfinex","SOLUSD",1761811874915,25.6031233,195.59,195.58,0.1]
["bitfinex","SOLUSD",1761811875201,5.0111233,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761811875410,5.1211233,195.58,195.57,6.89098999]
["bitfinex","SOLUSD",1761811875609,5.1211233,195.58,195.55,0.1]
["bitfinex","SOLUSD",1761811875610,14.79995099,195.56,195.55,0.1]
["bitfinex","SOLUSD",1761811875814,14.90995099,195.56,195.55,0.1]
["bitfinex","SOLUSD",1761811876019,25.6031233,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811876590,25.6031233,195.53,195.52,0.8]
["bitfinex","SOLUSD",1761811877234,25.6031233,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811879097,5.0111233,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811879713,20.592,195.55,195.52,0.1]
["bitfinex","SOLUSD",1761811880027,20.592,195.55,195.52,0.8]
["bitfinex","SOLUSD",1761811880191,25.6031233,195.54,195.52,0.1]
["bitfinex","SOLUSD",1761811880514,20.592,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811880712,5.0111233,195.54,195.52,0.8]
["bitfinex","SOLUSD",1761811881034,5.0111233,195.54,195.52,0.1]
["bitfinex","SOLUSD",1761811881192,5.0111233,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811881388,7.49723166,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811882414,7.60723166,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811882711,12.72153637,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811882926,22.51036406,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811883628,22.40036406,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811883832,20.592,195.54,195.52,0.1]
["bitfinex","SOLUSD",1761811884155,0.5,195.59,195.52,0.8]
["bitfinex","SOLUSD",1761811884334,7.49723166,195.57,195.52,0.8]
["bitfinex","SOLUSD",1761811884502,20.592,195.54,195.52,0.8]
["bitfinex","SOLUSD",1761811884905,28.08923166,195.54,195.52,0.8]
["bitfinex","SOLUSD",1761811885112,20.592,195.54,195.52,0.8]
["bitfinex","SOLUSD",1761811885321,7.49723166,195.57,195.52,0.8]
["bitfinex","SOLUSD",1761811885509,20.592,195.54,195.52,0.8]
["bitfinex","SOLUSD",1761811885930,5.11244735,195.61,195.52,0.8]
["bitfinex","SOLUSD",1761811886233,5.11192967,195.63,195.53,7.49723166]
["bitfinex","SOLUSD",1761811886437,7.49723166,195.59,195.53,7.49723166]
["bitfinex","SOLUSD",1761811886650,7.49723166,195.59,195.54,0.7]
["bitfinex","SOLUSD",1761811887126,5.11228444,195.61,195.54,0.7]
["bitfinex","SOLUSD",1761811887127,20.592,195.58,195.54,8.19723166]
["bitfinex","SOLUSD",1761811887320,7.49723166,195.61,195.55,7.49723166]
["bitfinex","SOLUSD",1761811887624,20.592,195.58,195.55,8.19723166]
["bitfinex","SOLUSD",1761811887817,20.592,195.58,195.56,0.7]
["bitfinex","SOLUSD",1761811888207,7.49723166,195.61,195.56,0.7]
["bitfinex","SOLUSD",1761811888405,28.08923166,195.61,195.56,0.7]
["bitfinex","SOLUSD",1761811888606,20.592,195.61,195.56,8.19723166]
["bitfinex","SOLUSD",1761811888835,9.78882769,195.68,195.59,7.49723166]
["bitfinex","SOLUSD",1761811889013,20.592,195.62,195.59,7.49723166]
["bitfinex","SOLUSD",1761811889216,20.592,195.62,195.6,0.7]
["bitfinex","SOLUSD",1761811889416,7.49723166,195.65,195.6,0.7]
["bitfinex","SOLUSD",1761811890032,20.592,195.62,195.6,0.7]
["bitfinex","SOLUSD",1761811892446,7.49723166,195.63,195.6,0.7]
["bitfinex","SOLUSD",1761811893138,28.08923166,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761811893325,20.592,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761811893642,4.35104312,195.72,195.6,8.19723166]
["bitfinex","SOLUSD",1761811893843,7.49723166,195.66,195.61,0.7]
["bitfinex","SOLUSD",1761811894030,28.08923166,195.66,195.61,0.7]
["bitfinex","SOLUSD",1761811894426,7.49723166,195.66,195.61,0.7]
["bitfinex","SOLUSD",1761811894810,5.11019792,195.69,195.63,7.49723166]
["bitfinex","SOLUSD",1761811894811,7.49723166,195.69,195.63,7.49723166]
["bitfinex","SOLUSD",1761811895333,7.49723166,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761811895516,28.08923166,195.69,195.64,0.7]
["bitfinex","SOLUSD",1761811895728,7.49723166,195.68,195.64,0.7]
["bitfinex","SOLUSD",1761811896319,7.49723166,195.67,195.64,0.7]
["bitfinex","SOLUSD",1761811896520,7.49723166,195.67,195.56,0.7]
["bitfinex","SOLUSD",1761811896521,28.08923166,195.65,195.56,0.7]
["bitfinex","SOLUSD",1761811896728,7.49723166,195.58,195.56,0.7]
["bitfinex","SOLUSD",1761811897016,7.49723166,195.57,195.54,0.7]
["bitfinex","SOLUSD",1761811899040,7.49723166,195.55,195.52,0.1]
["bitfinex","SOLUSD",1761811899217,7.49723166,195.55,195.52,0.8]
["bitfinex","SOLUSD",1761811899417,7.49723166,195.58,195.52,8.29723166]
["bitfinex","SOLUSD",1761811899730,7.49723166,195.58,195.53,0.7]
["bitfinex","SOLUSD",1761811900462,7.49723166,195.58,195.53,5.81415646]
["bitfinex","SOLUSD",1761811900755,7.49723166,195.61,195.55,7.49723166]
["bitfinex","SOLUSD",1761811900940,7.49723166,195.61,195.56,0.7]
["bitfinex","SOLUSD",1761811901928,4.24104312,195.68,195.58,7.49723166]
["bitfinex","SOLUSD",1761811902236,4.24104312,195.68,195.56,0.7]
["bitfinex","SOLUSD",1761811902237,7.49723166,195.65,195.59,7.49723166]
["bitfinex","SOLUSD",1761811902541,7.49723166,195.66,195.6,7.49723166]
["bitfinex","SOLUSD",1761811902722,20.592,195.63,195.6,7.49723166]
["bitfinex","SOLUSD",1761811902924,5.10988347,195.7,195.62,7.49723166]
["bitfinex","SOLUSD",1761811903238,7.49723166,195.67,195.63,0.7]
["bitfinex","SOLUSD",1761811904130,7.49723166,195.64,195.48,1.99999999]
["bitfinex","SOLUSD",1761811904330,20.592,195.69,195.6,7.49723166]
["bitfinex","SOLUSD",1761811904531,7.49723166,195.66,195.6,7.49723166]
["bitfinex","SOLUSD",1761811904842,7.49723166,195.66,195.61,0.7]
["bitfinex","SOLUSD",1761811905549,7.49723166,195.65,195.61,0.7]
["bitfinex","SOLUSD",1761811905753,20.592,195.69,195.57,0.7]
["bitfinex","SOLUSD",1761811905754,7.49723166,195.62,195.57,0.7]
["bitfinex","SOLUSD",1761811906057,7.49723166,195.62,195.52,20.692]
["bitfinex","SOLUSD",1761811906058,7.49723166,195.58,195.52,0.1]
["bitfinex","SOLUSD",1761811906265,7.49723166,195.55,195.52,0.8]
["bitfinex","SOLUSD",1761811906427,7.49723166,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811906636,20.592,195.56,195.52,0.8]
["bitfinex","SOLUSD",1761811906855,28.08923166,195.56,195.52,0.8]
["bitfinex","SOLUSD",1761811907369,4.24104312,195.64,195.55,7.49723166]
["bitfinex","SOLUSD",1761811907539,4.24104312,195.64,195.58,7.49723166]
["bitfinex","SOLUSD",1761811907540,7.49723166,195.64,195.58,7.49723166]
["bitfinex","SOLUSD",1761811907743,7.49723166,195.63,195.58,7.49723166]
["bitfinex","SOLUSD",1761811908047,20.592,195.62,195.59,5.81268506]
["bitfinex","SOLUSD",1761811908243,20.592,195.62,195.6,0.7]
["bitfinex","SOLUSD",1761811909535,7.49723166,195.63,195.6,0.7]
["bitfinex","SOLUSD",1761811909930,7.49723166,195.63,195.57,7.49723166]
["bitfinex","SOLUSD",1761811910144,28.08923166,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761811911048,20.592,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761811911254,7.49723166,195.63,195.6,0.7]
["bitfinex","SOLUSD",1761811912230,28.08923166,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761811913054,20.592,195.64,195.6,0.7]
["bitfinex","SOLUSD",1761811913633,4.24104312,195.7,195.6,13.30959787]
["bitfinex","SOLUSD",1761811913935,28.08923166,195.68,195.62,7.49723166]
["bitfinex","SOLUSD",1761811914436,28.08923166,195.68,195.61,13.30937857]
["bitfinex","SOLUSD",1761811914437,7.49723166,195.67,195.61,13.30937857]
["bitfinex","SOLUSD",1761811914652,7.49723166,195.67,195.61,12.60937857]
["bitfinex","SOLUSD",1761811914831,7.49723166,195.67,195.62,0.7]
["bitfinex","SOLUSD",1761811915561,7.49723166,195.67,195.62,8.19723166]
["bitfinex","SOLUSD",1761811915744,33.19962367,195.68,195.62,8.19723166]
["bitfinex","SOLUSD",1761811916058,7.49723166,195.67,195.63,0.7]
["bitfinex","SOLUSD",1761811916671,7.49723166,195.65,195.59,0.7]
["bitfinex","SOLUSD",1761811916963,20.592,195.64,195.61,7.49723166]
["bitfinex","SOLUSD",1761811917134,7.49723166,195.67,195.61,7.49723166]
["bitfinex","SOLUSD",1761811917464,7.49723166,195.68,195.63,7.49723166]
["bitfinex","SOLUSD",1761811917650,20.592,195.65,195.64,0.7]
["bitfinex","SOLUSD",1761811918637,5.10988043,195.7,195.64,0.7]
["bitfinex","SOLUSD",1761811918841,20.592,195.69,195.64,8.19723166]
["bitfinex","SOLUSD",1761811919150,7.49723166,195.7,195.64,8.19723166]
["bitfinex","SOLUSD",1761811919354,20.592,195.68,195.65,8.19723166]
["bitfinex","SOLUSD",1761811919556,5.10899514,195.74,195.66,7.49723166]
["bitfinex","SOLUSD",1761811919557,7.49723166,195.72,195.66,7.49723166]
["bitfinex","SOLUSD",1761811919759,20.592,195.69,195.66,8.19723166]
["bitfinex","SOLUSD",1761811920063,7.49723166,195.71,195.66,0.7]
["bitfinex","SOLUSD",1761811920253,7.49723166,195.71,195.66,5.81083647]
["bitfinex","SOLUSD",1761811920434,7.49723166,195.74,195.68,7.49723166]
["bitfinex","SOLUSD",1761811920855,5.10753932,195.79,195.7,7.49723166]
["bitfinex","SOLUSD",1761811921065,2.66674356,195.83,195.71,8.19723166]
["bitfinex","SOLUSD",1761811921066,7.69723166,195.77,195.71,8.19723166]
["bitfinex","SOLUSD",1761811921238,0.2,195.77,195.75,7.49723166]
["bitfinex","SOLUSD",1761811921444,0.2,195.77,195.76,0.7]
["bitfinex","SOLUSD",1761811921664,0.2,195.77,195.76,8.19723166]
["bitfinex","SOLUSD",1761811922151,0.2,195.77,195.76,0.7]
["bitfinex","SOLUSD",1761811922341,0.2,195.77,195.76,13.30552753]
["bitfinex","SOLUSD",1761811922553,0.2,195.84,195.79,7.49723166]
["bitfinex","SOLUSD",1761811922751,0.2,195.84,195.76,28.36786324]
["bitfinex","SOLUSD",1761811922752,0.2,195.84,195.78,7.49723166]
["bitfinex","SOLUSD",1761811922954,0.2,195.84,195.8,7.49723166]
["bitfinex","SOLUSD",1761811923338,0.2,195.84,195.81,8.19723166]
["bitfinex","SOLUSD",1761811923543,0.2,195.84,195.82,7.49723166]
["bitfinex","SOLUSD",1761811923735,0.2,195.84,195.83,0.7]
["bitfinex","SOLUSD",1761811924966,0.2,195.84,195.83,8.19723166]
["bitfinex","SOLUSD",1761811925368,0.2,195.84,195.83,0.7]
["bitfinex","SOLUSD",1761811927070,0.2,195.84,195.77,0.67]
["bitfinex","SOLUSD",1761811927267,0.2,195.84,195.78,0.67]
["bitfinex","SOLUSD",1761811927453,0.2,195.84,195.81,7.49723166]
["bitfinex","SOLUSD",1761811927656,0.2,195.84,195.82,0.67]
["bitfinex","SOLUSD",1761811927844,0.2,195.84,195.79,0.67]
["bitfinex","SOLUSD",1761811928048,0.2,195.84,195.8,7.49723166]
["bitfinex","SOLUSD",1761811928246,0.2,195.84,195.81,7.49723166]
["bitfinex","SOLUSD",1761811928559,7.49723166,195.82,195.76,0.67]
["bitfinex","SOLUSD",1761811928764,7.49723166,195.81,195.76,0.67]
["bitfinex","SOLUSD",1761811928964,5.30626608,195.84,195.79,7.49723166]
["bitfinex","SOLUSD",1761811928965,0.2,195.84,195.79,7.49723166]
["bitfinex","SOLUSD",1761811929164,0.2,195.84,195.8,8.16723166]
["bitfinex","SOLUSD",1761811929581,0.2,195.84,195.81,8.16723166]
["bitfinex","SOLUSD",1761811929757,0.2,195.84,195.81,0.67]
["bitfinex","SOLUSD",1761811929957,0.2,195.84,195.82,0.67]
["bitfinex","SOLUSD",1761811931279,0.2,195.84,195.8,7.49723166]
["bitfinex","SOLUSD",1761811931455,0.2,195.84,195.81,0.67]
["bitfinex","SOLUSD",1761811931976,0.2,195.84,195.81,8.16723166]
["bitfinex","SOLUSD",1761811932658,0.2,195.84,195.81,0.67]
["bitfinex","SOLUSD",1761811932859,0.2,195.84,195.8,7.49723166]
["bitfinex","SOLUSD",1761811933079,0.2,195.84,195.81,0.67]
["bitfinex","SOLUSD",1761811934263,0.2,195.84,195.81,8.16723166]
["bitfinex","SOLUSD",1761811934761,0.2,195.84,195.82,0.7]
["bitfinex","SOLUSD",1761811935265,0.2,195.84,195.83,7.49723166]
["bitfinex","SOLUSD",1761811935881,0.2,195.84,195.83,8.19723166]
["bitfinex","SOLUSD",1761811937059,0.2,195.84,195.83,23.09252924]
["bitfinex","SOLUSD",1761811937258,0.1,195.9,195.83,23.09252924]
["bitfinex","SOLUSD",1761811937458,0.1,195.9,195.87,7.49723166]
["bitfinex","SOLUSD",1761811937980,0.1,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761811938357,0.1,195.9,195.86,7.49723166]
["bitfinex","SOLUSD",1761811938560,0.1,195.9,195.85,7.49723166]
["bitfinex","SOLUSD",1761811939082,0.1,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761811939468,0.1,195.9,195.86,8.19723166]
["bitfinex","SOLUSD",1761811940170,0.1,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761811940484,0.1,195.9,195.86,8.19723166]
["bitfinex","SOLUSD",1761811940881,0.1,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761811941099,0.1,195.9,195.86,8.19723166]
["bitfinex","SOLUSD",1761811941263,0.1,195.9,195.86,0.7]
["bitfinex","SOLUSD",1761811943888,0.1,195.9,195.88,5.01334593]
["bitfinex","SOLUSD",1761811944061,0.1,195.9,195.88,0.7]
["bitfinex","SOLUSD",1761811945087,0.1,195.9,195.86,5.10565706]
["bitfinex","SOLUSD",1761811945088,0.1,195.9,195.86,5.01334593]
["bitfinex","SOLUSD",1761811945274,0.1,195.9,195.86,5.71334593]
["bitfinex","SOLUSD",1761811945876,0.1,195.9,195.86,5.01334593]
["bitfinex","SOLUSD",1761811946085,0.1,195.9,195.87,0.7]
["bitfinex","SOLUSD",1761811946474,0.1,195.9,195.85,5.01334593]
["bitfinex","SOLUSD",1761811946718,0.1,195.9,195.84,0.7]
["bitfinex","SOLUSD",1761811946719,10.21805072,195.9,195.84,5.71334593]
["bitfinex","SOLUSD",1761811946893,5.01334593,195.87,195.8,5.71334593]
["bitfinex","SOLUSD",1761811947080,20.592,195.89,195.79,5.10751315]
["bitfinex","SOLUSD",1761811947081,5.01334593,195.86,195.79,5.10751315]
["bitfinex","SOLUSD",1761811947393,5.01334593,195.86,195.8,5.01334593]
["bitfinex","SOLUSD",1761811947564,5.01334593,195.84,195.78,5.01334593]
["bitfinex","SOLUSD",1761811947769,5.01334593,195.84,195.72,17.78627082]
["bitfinex","SOLUSD",1761811947770,5.01334593,195.82,195.75,5.01334593]
["bitfinex","SOLUSD",1761811947999,5.01334593,195.82,195.74,14.80217362]
["bitfinex","SOLUSD",1761811948000,5.01334593,195.8,195.74,14.80217362]
["bitfinex","SOLUSD",1761811948202,5.01334593,195.8,195.76,0.7]
["bitfinex","SOLUSD",1761811948387,5.01334593,195.8,195.74,10.82212616]
["bitfinex","SOLUSD",1761811948702,5.01334593,195.79,195.73,5.01334593]
["bitfinex","SOLUSD",1761811949071,5.01334593,195.8,195.74,5.01334593]
["bitfinex","SOLUSD",1761811949278,5.01334593,195.81,195.75,5.01334593]
["bitfinex","SOLUSD",1761811949600,5.01334593,195.8,195.75,0.7]
["bitfinex","SOLUSD",1761811949903,5.01334593,195.79,195.73,5.71334593]
["bitfinex","SOLUSD",1761811950204,5.01334593,195.78,195.69,10.48882769]
["bitfinex","SOLUSD",1761811950375,5.01334593,195.75,195.69,0.7]
["bitfinex","SOLUSD",1761811950595,5.01334593,195.75,195.69,5.71334593]
["bitfinex","SOLUSD",1761811950829,5.01334593,195.76,195.7,5.01334593]
["bitfinex","SOLUSD",1761811951023,5.01334593,195.77,195.71,5.01334593]
["bitfinex","SOLUSD",1761811951322,5.01334593,195.77,195.71,5.71334593]
["bitfinex","SOLUSD",1761811951704,5.01334593,195.78,195.72,5.01334593]
["bitfinex","SOLUSD",1761811951918,20.592,195.78,195.74,5.01334593]
["bitfinex","SOLUSD",1761811952294,25.60534593,195.81,195.75,5.71334593]
["bitfinex","SOLUSD",1761811952496,20.592,195.81,195.75,0.7]
["bitfinex","SOLUSD",1761811952688,20.592,195.81,195.7,9.78882769]
["bitfinex","SOLUSD",1761811952689,5.01334593,195.77,195.71,5.71334593]
["bitfinex","SOLUSD",1761811952920,5.01334593,195.77,195.7,5.1098428]
["bitfinex","SOLUSD",1761811952921,5.01334593,195.76,195.7,5.01334593]
["bitfinex","SOLUSD",1761811953127,5.01334593,195.75,195.7,5.01334593]
["bitfinex","SOLUSD",1761811953421,5.01334593,195.76,195.7,5.71334593]
["bitfinex","SOLUSD",1761811953622,5.01334593,195.76,195.7,5.01334593]
["bitfinex","SOLUSD",1761811953925,5.01334593,195.74,195.67,5.11061124]
["bitfinex","SOLUSD",1761811954253,5.01334593,195.73,195.67,5.71334593]
["bitfinex","SOLUSD",1761811954423,5.01334593,195.73,195.68,0.7]
["bitfinex","SOLUSD",1761811955119,25.60534593,195.74,195.68,10.82369059]
["bitfinex","SOLUSD",1761811955305,25.60534593,195.74,195.68,5.71334593]
["bitfinex","SOLUSD",1761811955507,25.60534593,195.74,195.69,0.7]
["bitfinex","SOLUSD",1761811956302,20.592,195.74,195.7,5.01334593]
["bitfinex","SOLUSD",1761811956496,5.01334593,195.76,195.69,0.7]
["bitfinex","SOLUSD",1761811956497,5.01334593,195.75,195.69,5.71334593]
["bitfinex","SOLUSD",1761811956706,5.01334593,195.74,195.68,5.01334593]
["bitfinex","SOLUSD",1761811957422,5.01334593,195.74,195.68,10.80370443]
["bitfinex","SOLUSD",1761811958123,5.01334593,195.74,195.69,5.69334593]
["bitfinex","SOLUSD",1761811958319,5.01334593,195.74,195.69,0.68]
["bitfinex","SOLUSD",1761811958733,5.01334593,195.74,195.65,0.68]
["bitfinex","SOLUSD",1761811958734,5.01334593,195.71,195.65,0.68]
["bitfinex","SOLUSD",1761811959025,5.01334593,195.7,195.65,0.68]
["bitfinex","SOLUSD",1761811959402,5.01334593,195.68,195.64,0.1]
["bitfinex","SOLUSD",1761811959726,5.01334593,195.69,195.64,0.78]
["bitfinex","SOLUSD",1761811960496,10.63348184,195.69,195.64,0.1]
["bitfinex","SOLUSD",1761811960727,5.01334593,195.68,195.64,0.1]
["bitfinex","SOLUSD",1761811961599,5.01334593,195.67,195.64,0.1]
["bitfinex","SOLUSD",1761811961806,5.01334593,195.68,195.64,0.1]
["bitfinex","SOLUSD",1761811962827,5.01334593,195.65,195.64,0.1]
["bitfinex","SOLUSD",1761811964818,5.52334593,195.65,195.64,0.1]
["bitfinex","SOLUSD",1761811965014,10.63451383,195.65,195.64,0.1]
["bitfinex","SOLUSD",1761811966336,20.42334152,195.65,195.64,0.1]
["bitfinex","SOLUSD",1761811966920,20.592,195.62,195.52,0.1]
["bitfinex","SOLUSD",1761811967118,83.20126127,195.65,195.52,0.1]
["bitfinex","SOLUSD",1761811967119,5.01334593,195.56,195.52,0.1]
["bitfinex","SOLUSD",1761811967418,5.01334593,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811969341,5.52334593,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811969534,20.592,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811969725,25.60534593,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811970119,26.11534593,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811970927,31.22965064,195.53,195.52,0.1]
["bitfinex","SOLUSD",1761811971226,31.22965064,195.53,195.49,0.1]
["bitfinex","SOLUSD",1761811971227,9.78882769,195.52,195.49,0.1]
["bitfinex","SOLUSD",1761811971437,35.39417362,195.5,195.49,0.1]
["bitfinex","SOLUSD",1761811971822,30.89082769,195.5,195.49,0.1]
["bitfinex","SOLUSD",1761811972022,35.90417362,195.5,195.49,0.1]
["bitfinex","SOLUSD",1761811972625,25.60534593,195.5,195.49,0.1]
["bitfinex","SOLUSD",1761811972827,30.72043544,195.5,195.49,0.1]
["bitfinex","SOLUSD",1761811973250,31.23043544,195.5,195.49,0.1]
["bitfinex","SOLUSD",1761811974258,31.23043544,195.5,195.46,1e-08]
["bitfinex","SOLUSD",1761811974259,9.78882769,195.47,195.46,1e-08]
["bitfinex","SOLUSD",1761811974544,9.78882769,195.47,195.35,0.1]
["bitfinex","SOLUSD",1761811974545,20.592,195.4,195.35,0.1]
["bitfinex","SOLUSD",1761811974734,20.592,195.4,195.35,0.78]
["bitfinex","SOLUSD",1761811974937,5.01334593,195.38,195.35,0.78]
["bitfinex","SOLUSD",1761811975447,5.01334593,195.38,195.35,0.1]
["bitfinex","SOLUSD",1761811975754,5.51334593,195.38,195.35,0.1]
["bitfinex","SOLUSD",1761811975948,5.51334593,195.38,195.37,0.78]
["bitfinex","SOLUSD",1761811976249,5.01334593,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761811976452,5.01334593,195.38,195.37,0.78]
["bitfinex","SOLUSD",1761811976955,5.01334593,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761811977332,5.01334593,195.38,195.37,0.78]
["bitfinex","SOLUSD",1761811977626,25.60534593,195.4,195.37,0.78]
["bitfinex","SOLUSD",1761811977830,5.01334593,195.42,195.37,5.89846325]
["bitfinex","SOLUSD",1761811978044,5.01334593,195.42,195.38,0.68]
["bitfinex","SOLUSD",1761811978264,5.01334593,195.43,195.38,0.68]
["bitfinex","SOLUSD",1761811978756,5.01334593,195.41,195.37,0.1]
["bitfinex","SOLUSD",1761811978939,20.592,195.44,195.38,0.68]
["bitfinex","SOLUSD",1761811979122,5.01334593,195.41,195.38,0.68]
["bitfinex","SOLUSD",1761811979628,5.01334593,195.42,195.38,5.79822794]
["bitfinex","SOLUSD",1761811979828,5.01334593,195.42,195.38,0.68]
["bitfinex","SOLUSD",1761811980138,5.01334593,195.43,195.39,0.68]
["bitfinex","SOLUSD",1761811980328,5.01334593,195.44,195.39,0.68]
["bitfinex","SOLUSD",1761811980534,20.592,195.46,195.39,0.68]
["bitfinex","SOLUSD",1761811980737,5.01334593,195.45,195.39,5.69334593]
["bitfinex","SOLUSD",1761811980940,5.01334593,195.45,195.4,5.11770726]
["bitfinex","SOLUSD",1761811981147,12.78739729,195.51,195.4,5.11770726]
["bitfinex","SOLUSD",1761811981148,10.09882769,195.52,195.41,5.01334593]
["bitfinex","SOLUSD",1761811981460,0.31,195.51,195.42,0.68]
["bitfinex","SOLUSD",1761811981672,5.01334593,195.47,195.42,0.68]
["bitfinex","SOLUSD",1761811982844,5.01334593,195.47,195.43,5.11692165]
["bitfinex","SOLUSD",1761811983239,5.01334593,195.47,195.44,0.68]
["bitfinex","SOLUSD",1761811984149,20.592,195.5,195.37,9.88882769]
["bitfinex","SOLUSD",1761811984150,5.01334593,195.45,195.42,0.68]
["bitfinex","SOLUSD",1761811984354,5.01334593,195.44,195.42,0.68]
["bitfinex","SOLUSD",1761811984750,5.01334593,195.43,195.37,0.1]
["bitfinex","SOLUSD",1761811984933,5.01334593,195.39,195.37,0.78]
["bitfinex","SOLUSD",1761811985133,5.01334593,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761811985557,5.01334593,195.38,195.37,0.78]
["bitfinex","SOLUSD",1761811985860,20.592,195.42,195.37,10.91170252]
["bitfinex","SOLUSD",1761811986261,20.592,195.42,195.38,0.68]
["bitfinex","SOLUSD",1761811986457,20.592,195.42,195.38,5.69334593]
["bitfinex","SOLUSD",1761811986649,0.5,195.46,195.41,5.01334593]
["bitfinex","SOLUSD",1761811986855,0.5,195.46,195.42,5.1171835]
["bitfinex","SOLUSD",1761811987156,0.5,195.46,195.43,0.71]
["bitfinex","SOLUSD",1761811987359,15.21337629,195.53,195.43,0.71]
["bitfinex","SOLUSD",1761811987658,25.60534593,195.48,195.43,0.71]
["bitfinex","SOLUSD",1761811987863,5.01334593,195.5,195.44,5.01334593]
["bitfinex","SOLUSD",1761811988035,5.01334593,195.51,195.45,5.01334593]
["bitfinex","SOLUSD",1761811988436,5.01334593,195.51,195.46,0.71]
["bitfinex","SOLUSD",1761811988769,12.7836057,195.57,195.46,0.71]
["bitfinex","SOLUSD",1761811988770,5.01334593,195.53,195.46,0.71]
["bitfinex","SOLUSD",1761811989065,5.01334593,195.53,195.47,10.12906621]
["bitfinex","SOLUSD",1761811989275,5.01334593,195.55,195.49,5.01334593]
["bitfinex","SOLUSD",1761811989564,25.60534593,195.55,195.5,0.71]
["bitfinex","SOLUSD",1761811989745,5.01334593,195.54,195.5,0.71]
["bitfinex","SOLUSD",1761811989948,0.31,195.59,195.5,0.71]
["bitfinex","SOLUSD",1761811990162,0.31,195.59,195.38,27.58991524]
["bitfinex","SOLUSD",1761811990163,5.01334593,195.51,195.46,0.71]
["bitfinex","SOLUSD",1761811990463,5.01334593,195.53,195.47,5.01334593]
["bitfinex","SOLUSD",1761811990667,5.01334593,195.53,195.48,0.71]
["bitfinex","SOLUSD",1761811991046,5.11401428,195.55,195.48,0.71]
["bitfinex","SOLUSD",1761811991253,5.01334593,195.51,195.48,0.71]
["bitfinex","SOLUSD",1761811991550,5.11401428,195.55,195.48,0.71]
["bitfinex","SOLUSD",1761811991754,5.01334593,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761811991953,5.01334593,195.53,195.48,0.71]
["bitfinex","SOLUSD",1761811992461,5.01334593,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761811992860,5.01334593,195.5,195.44,5.72334593]
["bitfinex","SOLUSD",1761811993066,5.01334593,195.48,195.42,5.82715432]
["bitfinex","SOLUSD",1761811993270,5.01334593,195.47,195.43,0.71]
["bitfinex","SOLUSD",1761811993442,5.01334593,195.46,195.43,0.71]
["bitfinex","SOLUSD",1761811993647,5.01334593,195.47,195.43,0.71]
["bitfinex","SOLUSD",1761811994471,5.01334593,195.46,195.43,0.71]
["bitfinex","SOLUSD",1761811995149,0.5,195.45,195.43,0.71]
["bitfinex","SOLUSD",1761811995744,0.5,195.45,195.43,10.84021425]
["bitfinex","SOLUSD",1761811995975,0.5,195.45,195.43,5.72334593]
["bitfinex","SOLUSD",1761811996155,0.5,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761811999048,0.5,195.45,195.44,10.84000577]
["bitfinex","SOLUSD",1761811999566,0.5,195.45,195.44,5.82665984]
["bitfinex","SOLUSD",1761811999774,0.5,195.45,195.44,10.84000577]
["bitfinex","SOLUSD",1761812000669,5.01334593,195.56,195.45,9.78882769]
["bitfinex","SOLUSD",1761812000872,5.01334593,195.57,195.51,5.01334593]
["bitfinex","SOLUSD",1761812001074,5.01334593,195.57,195.51,10.1281191]
["bitfinex","SOLUSD",1761812001245,5.01334593,195.57,195.51,10.8381191]
["bitfinex","SOLUSD",1761812001446,25.60534593,195.58,195.52,5.72334593]
["bitfinex","SOLUSD",1761812002182,5.01334593,195.57,195.52,0.71]
["bitfinex","SOLUSD",1761812003377,28.08585518,195.58,195.52,8.20385518]
["bitfinex","SOLUSD",1761812003582,20.592,195.56,195.52,5.82455606]
["bitfinex","SOLUSD",1761812003767,20.592,195.56,195.52,13.31841124]
["bitfinex","SOLUSD",1761812003963,28.08585518,195.6,195.54,7.49385518]
["bitfinex","SOLUSD",1761812004380,20.592,195.6,195.55,8.20385518]
["bitfinex","SOLUSD",1761812004677,7.49385518,195.62,195.56,7.49385518]
["bitfinex","SOLUSD",1761812004981,7.49385518,195.62,195.56,8.20385518]
["bitfinex","SOLUSD",1761812005157,7.49385518,195.62,195.56,13.31724691]
["bitfinex","SOLUSD",1761812005661,7.49385518,195.62,195.56,12.60724691]
["bitfinex","SOLUSD",1761812005868,7.49385518,195.64,195.58,7.49385518]
["bitfinex","SOLUSD",1761812006383,7.49385518,195.64,195.58,8.20385518]
["bitfinex","SOLUSD",1761812006880,20.592,195.62,195.59,8.20385518]
["bitfinex","SOLUSD",1761812007055,20.592,195.62,195.59,13.31652701]
["bitfinex","SOLUSD",1761812007255,20.592,195.62,195.6,0.71]
["bitfinex","SOLUSD",1761812007456,12.60426372,195.68,195.61,7.49385518]
["bitfinex","SOLUSD",1761812007677,7.49385518,195.67,195.61,7.49385518]
["bitfinex","SOLUSD",1761812007874,7.49385518,195.69,195.63,7.49385518]
["bitfinex","SOLUSD",1761812008075,20.592,195.66,195.62,7.49385518]
["bitfinex","SOLUSD",1761812008278,7.49385518,195.69,195.63,8.20385518]
["bitfinex","SOLUSD",1761812008586,20.592,195.69,195.63,8.20385518]
["bitfinex","SOLUSD",1761812008781,20.592,195.69,195.64,0.71]
["bitfinex","SOLUSD",1761812008957,20.592,195.68,195.64,0.71]
["bitfinex","SOLUSD",1761812010074,7.49385518,195.68,195.57,10.30015355]
["bitfinex","SOLUSD",1761812010279,7.49385518,195.66,195.6,8.20385518]
["bitfinex","SOLUSD",1761812011765,7.49385518,195.68,195.62,7.49385518]
["bitfinex","SOLUSD",1761812011970,7.49385518,195.67,195.61,8.20385518]
["bitfinex","SOLUSD",1761812012485,7.49385518,195.64,195.58,0.71]
["bitfinex","SOLUSD",1761812012697,7.49385518,195.65,195.59,8.20385518]
["bitfinex","SOLUSD",1761812013056,50.0,195.73,195.6,7.49385518]
["bitfinex","SOLUSD",1761812013262,7.49385518,195.67,195.62,7.49385518]
["bitfinex","SOLUSD",1761812013675,21.292,195.7,195.63,8.20385518]
["bitfinex","SOLUSD",1761812013988,7.49385518,195.68,195.63,0.71]
["bitfinex","SOLUSD",1761812014697,7.49385518,195.69,195.63,8.20385518]
["bitfinex","SOLUSD",1761812015066,28.08585518,195.7,195.65,7.49385518]
["bitfinex","SOLUSD",1761812015569,20.592,195.69,195.66,8.20385518]
["bitfinex","SOLUSD",1761812015773,20.592,195.69,195.67,0.71]
["bitfinex","SOLUSD",1761812016087,7.69385518,195.75,195.68,7.49385518]
["bitfinex","SOLUSD",1761812016385,7.49385518,195.74,195.68,8.15385518]
["bitfinex","SOLUSD",1761812016886,7.49385518,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761812017088,7.49385518,195.74,195.69,5.77006724]
["bitfinex","SOLUSD",1761812017390,28.28585518,195.75,195.69,13.26392242]
["bitfinex","SOLUSD",1761812017568,20.792,195.75,195.7,8.15385518]
["bitfinex","SOLUSD",1761812017985,0.2,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761812018488,7.69385518,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761812019481,7.49385518,195.74,195.71,0.66]
["bitfinex","SOLUSD",1761812019789,7.49385518,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761812019976,7.49385518,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761812020794,7.49385518,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761812020962,20.592,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761812021283,7.49385518,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761812021816,7.49385518,195.74,195.69,5.77009696]
["bitfinex","SOLUSD",1761812021992,7.69385518,195.75,195.69,13.26395214]
["bitfinex","SOLUSD",1761812022169,7.69385518,195.75,195.7,0.66]
["bitfinex","SOLUSD",1761812022370,7.49385518,195.73,195.67,12.60445349]
["bitfinex","SOLUSD",1761812022886,7.49385518,195.74,195.68,8.15385518]
["bitfinex","SOLUSD",1761812023265,7.49385518,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761812024765,20.792,195.75,195.69,0.66]
["bitfinex","SOLUSD",1761812024996,7.49385518,195.74,195.69,0.66]
["bitfinex","SOLUSD",1761812025171,7.49385518,195.73,195.69,0.66]
["bitfinex","SOLUSD",1761812025873,7.49385518,195.73,195.69,5.77011229]
["bitfinex","SOLUSD",1761812026184,28.28585518,195.75,195.69,13.26396747]
["bitfinex","SOLUSD",1761812026380,28.28585518,195.75,195.7,0.66]
["bitfinex","SOLUSD",1761812026691,20.792,195.75,195.7,8.15385518]
["bitfinex","SOLUSD",1761812026892,20.792,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761812027473,28.28585518,195.75,195.71,0.66]
["bitfinex","SOLUSD",1761812027691,7.49385518,195.73,195.68,0.66]
["bitfinex","SOLUSD",1761812028378,7.49385518,195.72,195.68,0.66]
["bitfinex","SOLUSD",1761812029172,7.49385518,195.74,195.68,13.26403971]
["bitfinex","SOLUSD",1761812029391,20.792,195.75,195.7,7.49385518]
["bitfinex","SOLUSD",1761812029701,0.2,195.75,195.72,7.49385518]
["bitfinex","SOLUSD",1761812029870,0.2,195.75,195.73,0.66]
["bitfinex","SOLUSD",1761812030494,0.2,195.75,195.74,5.10881781]
["bitfinex","SOLUSD",1761812030998,0.2,195.75,195.74,0.66]
["bitfinex","SOLUSD",1761812032393,0.2,195.75,195.72,8.15385518]
["bitfinex","SOLUSD",1761812032578,0.2,195.75,195.73,0.66]
["bitfinex","SOLUSD",1761812033079,0.2,195.75,195.7,0.66]
["bitfinex","SOLUSD",1761812033080,7.49385518,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761812033490,7.49385518,195.72,195.67,0.66]
["bitfinex","SOLUSD",1761812033794,7.49385518,195.7,195.64,5.77133154]
["bitfinex","SOLUSD",1761812034103,7.49385518,195.68,195.64,5.77133154]
["bitfinex","SOLUSD",1761812034396,7.49385518,195.69,195.64,5.77133154]
["bitfinex","SOLUSD",1761812034787,7.49385518,195.68,195.64,0.66]
["bitfinex","SOLUSD",1761812035391,7.49385518,195.68,195.62,7.49385518]
["bitfinex","SOLUSD",1761812035696,7.49385518,195.67,195.62,9.78882769]
["bitfinex","SOLUSD",1761812035995,7.49385518,195.68,195.62,17.28268287]
["bitfinex","SOLUSD",1761812036195,7.49385518,195.68,195.63,0.66]
["bitfinex","SOLUSD",1761812036895,7.49385518,195.68,195.63,5.77151034]
["bitfinex","SOLUSD",1761812037482,7.49385518,195.68,195.63,5.11151034]
["bitfinex","SOLUSD",1761812037678,7.49385518,195.68,195.63,5.77151034]
["bitfinex","SOLUSD",1761812038186,7.49385518,195.67,195.63,5.77151034]
["bitfinex","SOLUSD",1761812039789,7.49385518,195.68,195.64,0.66]
["bitfinex","SOLUSD",1761812040899,7.49385518,195.67,195.62,7.49385518]
["bitfinex","SOLUSD",1761812041306,7.49385518,195.67,195.62,13.2657797]
["bitfinex","SOLUSD",1761812041611,7.49385518,195.65,195.51,10.84]
["bitfinex","SOLUSD",1761812041790,7.49385518,195.63,195.57,0.66]
["bitfinex","SOLUSD",1761812041988,7.49385518,195.63,195.57,8.15385518]
["bitfinex","SOLUSD",1761812042309,7.49385518,195.6,195.54,7.49385518]
["bitfinex","SOLUSD",1761812042498,7.49385518,195.59,195.53,13.26800599]
["bitfinex","SOLUSD",1761812042701,0.7,195.62,195.53,13.26800599]
["bitfinex","SOLUSD",1761812042702,7.49385518,195.58,195.53,0.66]
["bitfinex","SOLUSD",1761812043001,5.11232358,195.61,195.54,0.66]
["bitfinex","SOLUSD",1761812043307,7.49385518,195.59,195.54,0.66]
["bitfinex","SOLUSD",1761812043711,7.49385518,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761812044018,7.49385518,195.59,195.54,0.66]
["bitfinex","SOLUSD",1761812044388,7.49385518,195.58,195.54,0.66]
["bitfinex","SOLUSD",1761812045090,7.49385518,195.58,195.5,9.78882769]
["bitfinex","SOLUSD",1761812045091,7.49385518,195.57,195.52,0.66]
["bitfinex","SOLUSD",1761812045296,7.49385518,195.55,195.5,0.66]
["bitfinex","SOLUSD",1761812045601,20.592,195.6,195.5,0.66]
["bitfinex","SOLUSD",1761812045811,7.49385518,195.56,195.5,0.66]
["bitfinex","SOLUSD",1761812046113,7.49385518,195.55,195.5,0.66]
["bitfinex","SOLUSD",1761812046911,7.49385518,195.55,195.46,5.81591309]
["bitfinex","SOLUSD",1761812046912,8.15385518,195.54,195.46,5.81591309]
["bitfinex","SOLUSD",1761812047113,7.49385518,195.53,195.46,12.60976827]
["bitfinex","SOLUSD",1761812047319,7.49385518,195.53,195.46,13.30976827]
["bitfinex","SOLUSD",1761812047701,28.08585518,195.51,195.46,0.7]
["bitfinex","SOLUSD",1761812047907,28.08585518,195.51,195.47,0.7]
["bitfinex","SOLUSD",1761812048220,79.80837811,195.63,195.47,8.19385518]
["bitfinex","SOLUSD",1761812048394,20.592,195.59,195.51,7.49385518]
["bitfinex","SOLUSD",1761812048598,28.08585518,195.6,195.54,7.49385518]
["bitfinex","SOLUSD",1761812048802,7.49385518,195.59,195.53,7.49385518]
["bitfinex","SOLUSD",1761812049019,7.49385518,195.57,195.51,7.49385518]
["bitfinex","SOLUSD",1761812049604,8.15385518,195.58,195.5,5.1150597]
["bitfinex","SOLUSD",1761812049819,8.15385518,195.58,195.52,8.19385518]
["bitfinex","SOLUSD",1761812050000,0.66,195.58,195.52,0.7]
["bitfinex","SOLUSD",1761812050198,8.15385518,195.58,195.52,8.19385518]
["bitfinex","SOLUSD",1761812051097,8.15385518,195.58,195.53,5.11430471]
["bitfinex","SOLUSD",1761812051296,7.49385518,195.54,195.47,5.11583736]
["bitfinex","SOLUSD",1761812051498,7.49385518,195.53,195.47,7.49385518]
["bitfinex","SOLUSD",1761812051700,8.15385518,195.54,195.48,8.19385518]
["bitfinex","SOLUSD",1761812052226,7.49385518,195.52,195.45,0.7]
["bitfinex","SOLUSD",1761812052403,7.49385518,195.49,195.43,0.7]
["bitfinex","SOLUSD",1761812052603,7.49385518,195.49,195.41,8.19385518]
["bitfinex","SOLUSD",1761812052604,7.49385518,195.47,195.41,8.19385518]
["bitfinex","SOLUSD",1761812052809,20.592,195.48,195.42,7.49385518]
["bitfinex","SOLUSD",1761812053027,7.49385518,195.49,195.43,12.61073656]
["bitfinex","SOLUSD",1761812053330,7.49385518,195.49,195.43,13.31073656]
["bitfinex","SOLUSD",1761812053506,28.08585518,195.5,195.44,8.19385518]
["bitfinex","SOLUSD",1761812053827,7.49385518,195.49,195.44,8.19385518]
["bitfinex","SOLUSD",1761812054334,7.49385518,195.49,195.44,0.7]
["bitfinex","SOLUSD",1761812054526,7.49385518,195.49,195.42,7.49385518]
["bitfinex","SOLUSD",1761812054527,7.49385518,195.48,195.42,7.49385518]
["bitfinex","SOLUSD",1761812054726,28.08585518,195.48,195.43,0.71]
["bitfinex","SOLUSD",1761812055032,20.592,195.48,195.43,13.32054186]
["bitfinex","SOLUSD",1761812055334,20.592,195.48,195.43,0.71]
["bitfinex","SOLUSD",1761812055515,20.592,195.48,195.44,0.71]
["bitfinex","SOLUSD",1761812056218,0.69,195.55,195.47,7.49385518]
["bitfinex","SOLUSD",1761812056424,7.49385518,195.52,195.46,7.49385518]
["bitfinex","SOLUSD",1761812056625,20.592,195.53,195.44,0.71]
["bitfinex","SOLUSD",1761812056626,7.49385518,195.51,195.45,7.49385518]
["bitfinex","SOLUSD",1761812056807,7.49385518,195.51,195.44,0.71]
["bitfinex","SOLUSD",1761812057008,28.08585518,195.47,195.41,12.61110145]
["bitfinex","SOLUSD",1761812057208,20.592,195.47,195.42,7.49385518]
["bitfinex","SOLUSD",1761812057449,20.592,195.47,195.42,8.20385518]
["bitfinex","SOLUSD",1761812057608,20.592,195.47,195.43,0.71]
["bitfinex","SOLUSD",1761812057811,20.592,195.47,195.43,8.20385518]
["bitfinex","SOLUSD",1761812058226,20.592,195.47,195.44,0.71]
["bitfinex","SOLUSD",1761812058726,20.592,195.47,195.4,13.3215529]
["bitfinex","SOLUSD",1761812058727,7.49385518,195.46,195.4,13.3215529]
["bitfinex","SOLUSD",1761812059123,7.49385518,195.45,195.4,5.82769772]
["bitfinex","SOLUSD",1761812059312,7.49385518,195.45,195.4,0.71]
["bitfinex","SOLUSD",1761812059509,7.49385518,195.45,195.39,12.61169017]
["bitfinex","SOLUSD",1761812059736,7.49385518,195.46,195.41,0.71]
["bitfinex","SOLUSD",1761812060035,7.49385518,195.45,195.41,0.71]
["bitfinex","SOLUSD",1761812060233,7.49385518,195.46,195.41,0.71]
["bitfinex","SOLUSD",1761812060445,20.592,195.47,195.42,7.49385518]
["bitfinex","SOLUSD",1761812060730,20.592,195.47,195.43,7.49385518]
["bitfinex","SOLUSD",1761812061238,20.592,195.47,195.43,13.32071028]
["bitfinex","SOLUSD",1761812062938,20.592,195.47,195.43,5.8268551]
["bitfinex","SOLUSD",1761812063135,7.49385518,195.53,195.44,0.71]
["bitfinex","SOLUSD",1761812063335,7.49385518,195.53,195.47,7.49385518]
["bitfinex","SOLUSD",1761812063527,7.49385518,195.52,195.47,7.49385518]
["bitfinex","SOLUSD",1761812063733,0.69,195.55,195.48,0.71]
["bitfinex","SOLUSD",1761812063929,7.49385518,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761812064656,7.49385518,195.51,195.45,0.71]
["bitfinex","SOLUSD",1761812064942,7.49385518,195.49,195.43,13.32077683]
["bitfinex","SOLUSD",1761812065331,5.03505061,195.49,195.43,10.86197226]
["bitfinex","SOLUSD",1761812065547,5.03505061,195.49,195.43,5.82692165]
["bitfinex","SOLUSD",1761812065836,0.69,195.5,195.43,5.11692165]
["bitfinex","SOLUSD",1761812065837,5.72505061,195.5,195.43,5.11692165]
["bitfinex","SOLUSD",1761812066150,25.62705061,195.52,195.46,5.03505061]
["bitfinex","SOLUSD",1761812066519,25.62705061,195.52,195.47,5.11587455]
["bitfinex","SOLUSD",1761812066719,5.03505061,195.51,195.46,5.82611248]
["bitfinex","SOLUSD",1761812066910,20.592,195.52,195.46,5.82611248]
["bitfinex","SOLUSD",1761812066911,25.62705061,195.52,195.46,10.86116309]
["bitfinex","SOLUSD",1761812067116,25.62705061,195.52,195.46,5.82611248]
["bitfinex","SOLUSD",1761812067315,25.62705061,195.52,195.46,10.86116309]
["bitfinex","SOLUSD",1761812067848,20.592,195.52,195.48,5.03505061]
["bitfinex","SOLUSD",1761812068069,20.592,195.52,195.47,5.74505061]
["bitfinex","SOLUSD",1761812068222,5.03505061,195.54,195.48,5.03505061]
["bitfinex","SOLUSD",1761812068425,5.03505061,195.54,195.48,5.74505061]
["bitfinex","SOLUSD",1761812068725,20.592,195.56,195.5,5.11508951]
["bitfinex","SOLUSD",1761812068944,20.592,195.56,195.51,0.71]
["bitfinex","SOLUSD",1761812068945,25.62705061,195.56,195.51,0.71]
["bitfinex","SOLUSD",1761812069521,5.03505061,195.57,195.51,5.74505061]
["bitfinex","SOLUSD",1761812069945,25.62705061,195.57,195.51,5.74505061]
["bitfinex","SOLUSD",1761812070154,25.62705061,195.57,195.52,0.71]
["bitfinex","SOLUSD",1761812070460,5.03505061,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761812070656,5.03505061,195.53,195.47,0.71]
["bitfinex","SOLUSD",1761812070868,5.03505061,195.55,195.49,5.03505061]
["bitfinex","SOLUSD",1761812071040,5.03505061,195.54,195.5,0.71]
["bitfinex","SOLUSD",1761812071631,5.03505061,195.56,195.51,5.03505061]
["bitfinex","SOLUSD",1761812071824,5.03505061,195.56,195.5,5.74505061]
["bitfinex","SOLUSD",1761812072141,5.03505061,195.56,195.51,0.71]
["bitfinex","SOLUSD",1761812072745,5.03505061,195.56,195.51,5.8245907]
["bitfinex","SOLUSD",1761812072945,20.592,195.58,195.51,5.8245907]
["bitfinex","SOLUSD",1761812073151,5.03505061,195.58,195.52,5.74505061]
["bitfinex","SOLUSD",1761812073355,5.03505061,195.59,195.53,5.03505061]
["bitfinex","SOLUSD",1761812073551,5.1116018,195.64,195.53,5.74505061]
["bitfinex","SOLUSD",1761812073748,5.1116018,195.64,195.51,27.6904881]
["bitfinex","SOLUSD",1761812073749,25.62705061,195.61,195.55,5.03505061]
["bitfinex","SOLUSD",1761812074058,5.03505061,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761812074229,5.03505061,195.56,195.51,5.8245907]
["bitfinex","SOLUSD",1761812074632,5.03505061,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761812074838,5.03505061,195.55,195.5,5.11501508]
["bitfinex","SOLUSD",1761812075053,5.03505061,195.55,195.48,10.49882769]
["bitfinex","SOLUSD",1761812075054,5.03505061,195.53,195.48,15.61418736]
["bitfinex","SOLUSD",1761812075420,5.03505061,195.53,195.49,0.71]
["bitfinex","SOLUSD",1761812076154,5.03505061,195.54,195.49,5.82531724]
["bitfinex","SOLUSD",1761812076326,0.71,195.56,195.49,0.71]
["bitfinex","SOLUSD",1761812076528,5.03505061,195.53,195.48,10.49882769]
["bitfinex","SOLUSD",1761812076750,5.03505061,195.53,195.49,0.71]
["bitfinex","SOLUSD",1761812077144,5.03505061,195.54,195.49,0.71]
["bitfinex","SOLUSD",1761812077333,5.03505061,195.55,195.49,5.74505061]
["bitfinex","SOLUSD",1761812077534,5.03505061,195.56,195.5,5.03505061]
["bitfinex","SOLUSD",1761812077730,5.03505061,195.56,195.5,5.74505061]
["bitfinex","SOLUSD",1761812077957,25.62705061,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1761812078157,25.62705061,195.57,195.53,0.71]
["bitfinex","SOLUSD",1761812078735,20.592,195.57,195.53,0.71]
["bitfinex","SOLUSD",1761812078958,20.592,195.57,195.53,5.82424911]
["bitfinex","SOLUSD",1761812079162,5.03505061,195.58,195.53,5.82424911]
["bitfinex","SOLUSD",1761812079337,5.03505061,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761812079850,5.03505061,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761812080048,5.03505061,195.55,195.48,15.5338783]
["bitfinex","SOLUSD",1761812080256,0.71,195.59,195.48,15.5338783]
["bitfinex","SOLUSD",1761812080257,5.03505061,195.54,195.48,15.5338783]
["bitfinex","SOLUSD",1761812080561,5.03505061,195.54,195.48,10.49882769]
["bitfinex","SOLUSD",1761812080763,5.03505061,195.54,195.49,0.71]
["bitfinex","SOLUSD",1761812081147,5.03505061,195.54,195.5,5.11508951]
["bitfinex","SOLUSD",1761812081534,5.03505061,195.55,195.5,0.71]
["bitfinex","SOLUSD",1761812081740,33.37318609,195.6,195.5,0.71]
["bitfinex","SOLUSD",1761812081741,5.03505061,195.54,195.5,0.71]
["bitfinex","SOLUSD",1761812081957,0.71,195.57,195.5,0.71]
["bitfinex","SOLUSD",1761812082153,5.03505061,195.54,195.5,0.71]
["bitfinex","SOLUSD",1761812082355,5.03505061,195.55,195.5,0.71]
["bitfinex","SOLUSD",1761812082542,5.03505061,195.54,195.5,0.71]
["bitfinex","SOLUSD",1761812082742,38.4082367,195.6,195.5,0.71]
["bitfinex","SOLUSD",1761812082743,5.03505061,195.56,195.5,5.74505061]
["bitfinex","SOLUSD",1761812082949,5.03505061,195.55,195.51,0.71]
["bitfinex","SOLUSD",1761812083360,2.01275479,195.55,195.51,0.71]
["bitfinex","SOLUSD",1761812083738,2.01275479,195.55,195.51,5.8248044]
["bitfinex","SOLUSD",1761812084245,22.60475479,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761812086370,2.01275479,195.55,195.52,0.71]
["bitfinex","SOLUSD",1761812087769,22.60475479,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761812088350,2.01275479,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761812090766,2.01275479,195.56,195.51,0.71]
["bitfinex","SOLUSD",1761812090940,2.01275479,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761812092646,2.01275479,195.57,195.52,0.71]
["bitfinex","SOLUSD",1761812093063,22.60475479,195.57,195.52,5.82444196]
["bitfinex","SOLUSD",1761812093460,22.60475479,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761812093986,2.01275479,195.59,195.53,2.01275479]
["bitfinex","SOLUSD",1761812094163,22.60475479,195.59,195.53,7.12684153]
["bitfinex","SOLUSD",1761812094363,22.60475479,195.59,195.54,0.71]
["bitfinex","SOLUSD",1761812095446,20.592,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761812096079,22.60475479,195.59,195.54,0.71]
["bitfinex","SOLUSD",1761812096662,20.592,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761812097781,2.01275479,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761812098586,2.01275479,195.58,195.54,5.82388704]
["bitfinex","SOLUSD",1761812098863,22.60475479,195.58,195.55,0.71]
["bitfinex","SOLUSD",1761812099079,20.592,195.58,195.55,0.71]
["bitfinex","SOLUSD",1761812100853,4.95763232,195.65,195.56,2.01275479]
["bitfinex","SOLUSD",1761812101057,2.01275479,195.63,195.57,2.72275479]
["bitfinex","SOLUSD",1761812101261,2.01275479,195.61,195.57,0.71]
["bitfinex","SOLUSD",1761812101574,0.71,195.64,195.55,0.71]
["bitfinex","SOLUSD",1761812101575,2.01275479,195.6,195.55,0.71]
["bitfinex","SOLUSD",1761812101786,2.01275479,195.61,195.55,2.72275479]
["bitfinex","SOLUSD",1761812102262,2.01275479,195.61,195.56,0.71]
["bitfinex","SOLUSD",1761812102450,2.01275479,195.61,195.56,5.82333431]
["bitfinex","SOLUSD",1761812102878,20.592,195.63,195.56,7.8360891]
["bitfinex","SOLUSD",1761812103174,20.592,195.63,195.58,2.01275479]
["bitfinex","SOLUSD",1761812103679,0.71,195.69,195.6,9.78882769]
["bitfinex","SOLUSD",1761812103853,2.01275479,195.69,195.63,2.01275479]
["bitfinex","SOLUSD",1761812104174,2.92275479,195.71,195.65,2.01275479]
["bitfinex","SOLUSD",1761812104475,22.80475479,195.71,195.65,2.01275479]
["bitfinex","SOLUSD",1761812104678,0.2,195.71,195.65,7.83388592]
["bitfinex","SOLUSD",1761812104883,0.2,195.71,195.66,2.72275479]
["bitfinex","SOLUSD",1761812105053,0.2,195.71,195.67,2.01275479]
["bitfinex","SOLUSD",1761812105249,2.92275479,195.71,195.64,0.71]
["bitfinex","SOLUSD",1761812105461,2.92275479,195.71,195.62,2.01275479]
["bitfinex","SOLUSD",1761812105462,6.01961235,195.71,195.62,2.01275479]
["bitfinex","SOLUSD",1761812105781,2.01275479,195.69,195.63,2.01275479]
["bitfinex","SOLUSD",1761812106192,0.91,195.71,195.65,2.01275479]
["bitfinex","SOLUSD",1761812106193,2.21275479,195.71,195.65,2.01275479]
["bitfinex","SOLUSD",1761812106480,2.01275479,195.69,195.63,2.01275479]
["bitfinex","SOLUSD",1761812106682,2.01275479,195.69,195.63,7.12441223]
["bitfinex","SOLUSD",1761812106861,2.01275479,195.69,195.63,7.81441223]
["bitfinex","SOLUSD",1761812107784,2.01275479,195.7,195.64,2.70275479]
["bitfinex","SOLUSD",1761812108273,0.2,195.71,195.66,2.01275479]
["bitfinex","SOLUSD",1761812108686,0.2,195.71,195.68,2.01275479]
["bitfinex","SOLUSD",1761812109184,0.2,195.71,195.67,5.11064547]
["bitfinex","SOLUSD",1761812109399,0.2,195.71,195.68,2.70275479]
["bitfinex","SOLUSD",1761812110676,0.2,195.71,195.69,0.69]
["bitfinex","SOLUSD",1761812112586,0.2,195.71,195.7,2.01275479]
["bitfinex","SOLUSD",1761812112888,0.2,195.71,195.7,2.70275479]
["bitfinex","SOLUSD",1761812114225,0.2,195.71,195.67,0.66]
["bitfinex","SOLUSD",1761812114379,0.2,195.71,195.68,2.67275479]
["bitfinex","SOLUSD",1761812114689,0.2,195.71,195.68,7.78310077]
["bitfinex","SOLUSD",1761812114988,0.2,195.71,195.69,2.67275479]
["bitfinex","SOLUSD",1761812115388,0.2,195.71,195.7,2.67275479]
["bitfinex","SOLUSD",1761812116110,0.2,195.71,195.7,0.66]
["bitfinex","SOLUSD",1761812116307,0.2,195.71,195.7,2.67275479]
["bitfinex","SOLUSD",1761812116514,0.2,195.71,195.68,2.01275479]
["bitfinex","SOLUSD",1761812116797,0.2,195.71,195.68,2.67275479]
["bitfinex","SOLUSD",1761812117170,0.2,195.71,195.68,7.78313315]
["bitfinex","SOLUSD",1761812117684,0.2,195.71,195.69,0.66]
["bitfinex","SOLUSD",1761812118000,0.2,195.71,195.7,2.01275479]
["bitfinex","SOLUSD",1761812118377,0.2,195.71,195.7,2.67275479]
["bitfinex","SOLUSD",1761812118682,0.2,195.71,195.7,7.78261682]
["bitfinex","SOLUSD",1761812119269,0.2,195.71,195.7,0.66]
["bitfinex","SOLUSD",1761812119587,0.2,195.71,195.69,7.1228733]
["bitfinex","SOLUSD",1761812119796,0.2,195.71,195.69,5.77011851]
["bitfinex","SOLUSD",1761812119993,0.2,195.71,195.7,2.67275479]
["bitfinex","SOLUSD",1761812120497,0.2,195.71,195.7,0.66]
["bitfinex","SOLUSD",1761812120799,0.2,195.71,195.7,5.76986203]
["bitfinex","SOLUSD",1761812121305,0.2,195.75,195.71,9.78882769]
["bitfinex","SOLUSD",1761812121600,0.2,195.75,195.74,11.80158248]
["bitfinex","SOLUSD",1761812121934,0.2,195.75,195.74,12.46158248]
["bitfinex","SOLUSD",1761812122276,0.2,195.75,195.74,2.67275479]
["bitfinex","SOLUSD",1761812122784,0.2,195.75,195.74,7.7815726]
["bitfinex","SOLUSD",1761812123308,0.2,195.75,195.74,5.76881781]
["bitfinex","SOLUSD",1761812123516,0.2,195.75,195.74,7.7815726]
["bitfinex","SOLUSD",1761812123888,0.2,195.75,195.73,9.78882769]
["bitfinex","SOLUSD",1761812123889,0.2,195.75,195.73,0.66]
["bitfinex","SOLUSD",1761812124085,0.2,195.75,195.72,2.01275479]
["bitfinex","SOLUSD",1761812124289,0.2,195.75,195.71,9.78882769]
["bitfinex","SOLUSD",1761812124290,0.86,195.75,195.68,5.7703843]
["bitfinex","SOLUSD",1761812124518,0.86,195.75,195.69,11.80158248]
["bitfinex","SOLUSD",1761812124692,0.86,195.75,195.7,2.01275479]
["bitfinex","SOLUSD",1761812125018,0.86,195.75,195.69,17.57145645]
["bitfinex","SOLUSD",1761812125187,0.86,195.75,195.69,0.66]
["bitfinex","SOLUSD",1761812125395,2.87275479,195.75,195.69,0.66]
["bitfinex","SOLUSD",1761812125591,2.87275479,195.75,195.69,5.77006347]
["bitfinex","SOLUSD",1761812125944,0.2,195.75,195.72,2.01275479]
["bitfinex","SOLUSD",1761812126232,0.2,195.75,195.7,2.67275479]
["bitfinex","SOLUSD",1761812127119,0.2,195.75,195.7,0.66]
["bitfinex","SOLUSD",1761812127323,3.13924494,195.74,195.67,5.77064547]
["bitfinex","SOLUSD",1761812127688,3.79924494,195.74,195.67,5.77064547]
["bitfinex","SOLUSD",1761812128211,3.79924494,195.73,195.67,5.77064547]
["bitfinex","SOLUSD",1761812128630,5.3086114,195.75,195.65,9.78882769]
["bitfinex","SOLUSD",1761812128631,0.66,195.72,195.65,3.79924494]
["bitfinex","SOLUSD",1761812129118,0.66,195.72,195.66,3.79924494]
["bitfinex","SOLUSD",1761812129296,0.2,195.75,195.69,3.13924494]
["bitfinex","SOLUSD",1761812129722,0.2,195.75,195.7,0.66]
["bitfinex","SOLUSD",1761812130012,0.2,195.75,195.7,3.79924494]
["bitfinex","SOLUSD",1761812130219,0.2,195.75,195.71,3.79924494]
["bitfinex","SOLUSD",1761812130600,0.2,195.75,195.72,5.10933987]
["bitfinex","SOLUSD",1761812130806,0.2,195.75,195.72,5.76933987]
["bitfinex","SOLUSD",1761812131512,0.2,195.75,195.73,0.66]
["bitfinex","SOLUSD",1761812132621,0.2,195.75,195.72,3.13924494]
["bitfinex","SOLUSD",1761812132804,0.2,195.75,195.71,8.9087857]
["bitfinex","SOLUSD",1761812133793,0.2,195.75,195.72,5.76928411]
["bitfinex","SOLUSD",1761812135103,0.2,195.75,195.7,3.79924494]
["bitfinex","SOLUSD",1761812135310,0.2,195.75,195.7,0.66]
["bitfinex","SOLUSD",1761812135905,0.2,195.75,195.71,5.10960094]
["bitfinex","SOLUSD",1761812136311,0.2,195.75,195.71,5.76960094]
["bitfinex","SOLUSD",1761812136512,0.87,195.75,195.69,8.24915436]
["bitfinex","SOLUSD",1761812136706,0.87,195.75,195.69,5.10990942]
["bitfinex","SOLUSD",1761812136911,0.87,195.75,195.69,5.77990942]
["bitfinex","SOLUSD",1761812138201,0.87,195.75,195.69,8.91915436]
["bitfinex","SOLUSD",1761812139825,3.33924494,195.75,195.68,3.13924494]
["bitfinex","SOLUSD",1761812140128,3.13924494,195.73,195.66,8.92015161]
["bitfinex","SOLUSD",1761812140337,3.80924494,195.73,195.66,8.92015161]
["bitfinex","SOLUSD",1761812141203,3.80924494,195.73,195.67,0.67]
["bitfinex","SOLUSD",1761812141434,0.67,195.73,195.67,3.80924494]
["bitfinex","SOLUSD",1761812141740,20.592,195.74,195.67,3.80924494]
["bitfinex","SOLUSD",1761812141960,21.262,195.74,195.67,3.80924494]
["bitfinex","SOLUSD",1761812142109,21.262,195.74,195.68,5.1103843]
["bitfinex","SOLUSD",1761812142617,21.262,195.74,195.68,5.7803843]
["bitfinex","SOLUSD",1761812143912,21.262,195.74,195.68,8.91962924]
["bitfinex","SOLUSD",1761812144330,21.262,195.74,195.68,8.24962924]
["bitfinex","SOLUSD",1761812144635,21.262,195.74,195.68,8.91962924]
["bitfinex","SOLUSD",1761812145426,0.67,195.74,195.68,8.91962924]
["bitfinex","SOLUSD",1761812145631,21.262,195.74,195.68,8.91962924]
["bitfinex","SOLUSD",1761812145846,24.40124494,195.74,195.67,18.03871777]
["bitfinex","SOLUSD",1761812146154,3.80924494,195.73,195.65,3.80924494]
["bitfinex","SOLUSD",1761812146353,3.13924494,195.72,195.65,0.67]
["bitfinex","SOLUSD",1761812146655,3.80924494,195.72,195.65,0.67]
["bitfinex","SOLUSD",1761812147234,3.80924494,195.71,195.64,3.13924494]
["bitfinex","SOLUSD",1761812147548,3.80924494,195.71,195.63,5.11169043]
["bitfinex","SOLUSD",1761812147549,3.13924494,195.69,195.63,5.11169043]
["bitfinex","SOLUSD",1761812147940,0.67,195.68,195.63,5.11169043]
["bitfinex","SOLUSD",1761812148138,3.80924494,195.68,195.62,0.67]
["bitfinex","SOLUSD",1761812148953,0.67,195.68,195.62,8.92118388]
["bitfinex","SOLUSD",1761812149432,0.67,195.68,195.63,0.67]
["bitfinex","SOLUSD",1761812150159,23.73124494,195.69,195.63,0.67]
["bitfinex","SOLUSD",1761812150341,20.592,195.69,195.63,8.920854]
["bitfinex","SOLUSD",1761812150529,20.592,195.69,195.64,3.13924494]
["bitfinex","SOLUSD",1761812150858,20.592,195.69,195.65,3.13924494]
["bitfinex","SOLUSD",1761812151039,103.4,195.7,195.67,3.13924494]
["bitfinex","SOLUSD",1761812151238,0.67,195.69,195.63,8.250854]
["bitfinex","SOLUSD",1761812151442,3.80924494,195.69,195.63,5.78160906]
["bitfinex","SOLUSD",1761812152262,0.67,195.69,195.63,5.78160906]
["bitfinex","SOLUSD",1761812152636,3.80924494,195.69,195.63,5.11160906]
["bitfinex","SOLUSD",1761812152845,3.80924494,195.69,195.62,5.11190664]
["bitfinex","SOLUSD",1761812153140,3.80924494,195.69,195.62,5.78190664]
["bitfinex","SOLUSD",1761812153348,3.80924494,195.68,195.58,20.592]
["bitfinex","SOLUSD",1761812153553,3.13924494,195.66,195.59,5.11273582]
["bitfinex","SOLUSD",1761812153728,3.13924494,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1761812154150,3.80924494,195.65,195.59,5.11273582]
["bitfinex","SOLUSD",1761812155644,3.80924494,195.64,195.57,5.11324348]
["bitfinex","SOLUSD",1761812156362,0.67,195.63,195.57,5.11324348]
["bitfinex","SOLUSD",1761812156652,3.80924494,195.63,195.56,5.11349943]
["bitfinex","SOLUSD",1761812156825,3.13924494,195.62,195.56,5.11349943]
["bitfinex","SOLUSD",1761812157024,3.80924494,195.62,195.56,5.11349943]
["bitfinex","SOLUSD",1761812157257,0.67,195.61,195.55,8.25290667]
["bitfinex","SOLUSD",1761812157649,3.80924494,195.61,195.53,5.78425846]
["bitfinex","SOLUSD",1761812157955,23.73124494,195.59,195.53,0.67]
["bitfinex","SOLUSD",1761812158254,23.73124494,195.59,195.53,5.78428586]
["bitfinex","SOLUSD",1761812158753,20.592,195.59,195.53,8.2535308]
["bitfinex","SOLUSD",1761812158942,20.592,195.59,195.54,0.67]
["bitfinex","SOLUSD",1761812159137,20.592,195.59,195.55,3.13924494]
["bitfinex","SOLUSD",1761812159356,103.4,195.62,195.57,3.13924494]
["bitfinex","SOLUSD",1761812159830,103.4,195.62,195.58,0.67]
["bitfinex","SOLUSD",1761812160029,103.4,195.62,195.57,3.13924494]
["bitfinex","SOLUSD",1761812160258,103.4,195.62,195.58,0.67]
["bitfinex","SOLUSD",1761812160454,104.07,195.62,195.57,3.13924494]
["bitfinex","SOLUSD",1761812160653,104.07,195.62,195.57,3.80924494]
["bitfinex","SOLUSD",1761812161046,20.592,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1761812161445,21.262,195.63,195.58,5.11299723]
["bitfinex","SOLUSD",1761812161647,21.262,195.63,195.58,5.78299723]
["bitfinex","SOLUSD",1761812161863,23.73124494,195.64,195.59,0.67]
["bitfinex","SOLUSD",1761812162162,3.80924494,195.67,195.6,3.13924494]
["bitfinex","SOLUSD",1761812162345,3.80924494,195.67,195.6,3.80924494]
["bitfinex","SOLUSD",1761812162846,24.40124494,195.67,195.6,3.80924494]
["bitfinex","SOLUSD",1761812163046,21.262,195.67,195.61,8.25145801]
["bitfinex","SOLUSD",1761812163649,3.13924494,195.66,195.6,0.67]
["bitfinex","SOLUSD",1761812163958,3.80924494,195.66,195.6,5.78244331]
["bitfinex","SOLUSD",1761812164160,3.80924494,195.65,195.58,8.25201392]
["bitfinex","SOLUSD",1761812164347,3.13924494,195.63,195.55,13.4538926]
["bitfinex","SOLUSD",1761812164551,3.13924494,195.62,195.55,16.59313754]
["bitfinex","SOLUSD",1761812165159,3.80924494,195.62,195.56,5.1134848]
["bitfinex","SOLUSD",1761812165369,0.67,195.62,195.56,8.92272974]
["bitfinex","SOLUSD",1761812165655,23.73124494,195.63,195.56,8.92272974]
["bitfinex","SOLUSD",1761812165656,20.592,195.63,195.57,0.67]
["bitfinex","SOLUSD",1761812165865,23.73124494,195.63,195.57,0.67]
["bitfinex","SOLUSD",1761812166164,20.592,195.64,195.57,3.80924494]
["bitfinex","SOLUSD",1761812166338,23.73124494,195.64,195.57,3.80924494]
["bitfinex","SOLUSD",1761812166538,20.592,195.63,195.57,0.67]
["bitfinex","SOLUSD",1761812166833,20.592,195.63,195.56,17.89728516]
["bitfinex","SOLUSD",1761812166834,3.13924494,195.66,195.59,3.13924494]
["bitfinex","SOLUSD",1761812167049,3.13924494,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1761812167455,3.81924494,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1761812167960,3.81924494,195.65,195.6,5.80247443]
["bitfinex","SOLUSD",1761812168743,3.81924494,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1761812169171,3.81924494,195.65,195.6,5.80247443]
["bitfinex","SOLUSD",1761812169370,103.4,195.66,195.61,0.69]
["bitfinex","SOLUSD",1761812169665,107.21924494,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1761812170241,104.08,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1761812170437,107.21924494,195.66,195.6,5.11247443]
["bitfinex","SOLUSD",1761812170871,104.08,195.66,195.59,8.94193105]
["bitfinex","SOLUSD",1761812171060,107.21924494,195.66,195.59,8.94193105]
["bitfinex","SOLUSD",1761812172171,104.08,195.66,195.59,8.94193105]
["bitfinex","SOLUSD",1761812172356,107.21924494,195.66,195.59,8.94193105]
["bitfinex","SOLUSD",1761812173560,107.21924494,195.66,195.59,5.80268611]
["bitfinex","SOLUSD",1761812173872,3.13924494,195.61,195.56,5.11331648]
["bitfinex","SOLUSD",1761812174270,3.80924494,195.61,195.56,5.82331648]
["bitfinex","SOLUSD",1761812174653,3.13924494,195.61,195.56,5.11331648]
["bitfinex","SOLUSD",1761812174857,3.13924494,195.61,195.57,0.71]
["bitfinex","SOLUSD",1761812175077,3.13924494,195.62,195.57,5.82325364]
["bitfinex","SOLUSD",1761812175567,3.80924494,195.62,195.57,5.82325364]
["bitfinex","SOLUSD",1761812176971,0.67,195.62,195.57,5.82325364]
["bitfinex","SOLUSD",1761812177174,3.80924494,195.62,195.57,5.82325364]
["bitfinex","SOLUSD",1761812177679,0.67,195.62,195.57,5.82325364]
["bitfinex","SOLUSD",1761812179503,103.4,195.64,195.58,3.84924494]
["bitfinex","SOLUSD",1761812179656,0.67,195.7,195.62,3.13924494]
["bitfinex","SOLUSD",1761812179857,3.13924494,195.69,195.63,0.71]
["bitfinex","SOLUSD",1761812180372,3.80924494,195.69,195.63,5.8216114]
["bitfinex","SOLUSD",1761812181068,3.80924494,195.72,195.66,3.13924494]
["bitfinex","SOLUSD",1761812181272,0.67,195.72,195.66,3.13924494]
["bitfinex","SOLUSD",1761812181464,0.67,195.71,195.66,3.13924494]
["bitfinex","SOLUSD",1761812181860,0.67,195.71,195.66,3.84924494]
["bitfinex","SOLUSD",1761812182061,20.592,195.72,195.66,3.84924494]
["bitfinex","SOLUSD",1761812182370,20.592,195.72,195.66,3.13924494]
["bitfinex","SOLUSD",1761812182371,0.67,195.71,195.66,3.13924494]
["bitfinex","SOLUSD",1761812182699,0.2,195.75,195.67,3.13924494]
["bitfinex","SOLUSD",1761812182853,0.67,195.73,195.67,3.13924494]
["bitfinex","SOLUSD",1761812183053,23.73124494,195.72,195.65,3.13924494]
["bitfinex","SOLUSD",1761812183465,0.67,195.71,195.65,3.13924494]
["bitfinex","SOLUSD",1761812183881,0.67,195.71,195.66,3.13924494]
["bitfinex","SOLUSD",1761812184268,0.67,195.71,195.66,3.84924494]
["bitfinex","SOLUSD",1761812184890,0.67,195.71,195.66,8.96009102]
["bitfinex","SOLUSD",1761812185378,20.592,195.72,195.66,8.96009102]
["bitfinex","SOLUSD",1761812185770,20.592,195.72,195.68,3.13924494]
["bitfinex","SOLUSD",1761812185970,0.67,195.73,195.68,3.13924494]
["bitfinex","SOLUSD",1761812186172,0.67,195.73,195.68,3.84924494]
["bitfinex","SOLUSD",1761812186366,0.67,195.73,195.68,8.95952984]
["bitfinex","SOLUSD",1761812187384,3.80924494,195.73,195.67,8.24984314]
["bitfinex","SOLUSD",1761812187963,3.80924494,195.73,195.67,8.95984314]
["bitfinex","SOLUSD",1761812188478,0.67,195.73,195.67,8.95984314]
["bitfinex","SOLUSD",1761812188685,3.13924494,195.74,195.68,5.8201697]
["bitfinex","SOLUSD",1761812188870,3.13924494,195.74,195.68,8.95941464]
["bitfinex","SOLUSD",1761812189070,3.80924494,195.74,195.68,8.95941464]
["bitfinex","SOLUSD",1761812189585,2.67889078,195.74,195.68,7.82906048]
["bitfinex","SOLUSD",1761812189783,2.67889078,195.74,195.68,7.11906048]
["bitfinex","SOLUSD",1761812189959,2.67889078,195.74,195.69,0.71]
["bitfinex","SOLUSD",1761812191089,2.00889078,195.74,195.69,5.82010878]
["bitfinex","SOLUSD",1761812191293,126.20089078,195.75,195.69,5.82010878]
["bitfinex","SOLUSD",1761812192292,126.87089078,195.75,195.69,5.82010878]
["bitfinex","SOLUSD",1761812192990,124.192,195.75,195.69,7.11899956]
["bitfinex","SOLUSD",1761812193162,103.6,195.75,195.7,2.71889078]
["bitfinex","SOLUSD",1761812193370,103.6,195.75,195.71,2.00889078]
["bitfinex","SOLUSD",1761812193579,103.6,195.75,195.71,2.71889078]
["bitfinex","SOLUSD",1761812193885,103.6,195.75,195.69,17.88541666]
["bitfinex","SOLUSD",1761812194086,103.6,195.75,195.7,0.71]
["bitfinex","SOLUSD",1761812194294,103.6,195.75,195.71,2.00889078]
["bitfinex","SOLUSD",1761812194788,103.6,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761812195181,103.6,195.75,195.72,5.81933636]
["bitfinex","SOLUSD",1761812195569,103.6,195.75,195.72,5.10933636]
["bitfinex","SOLUSD",1761812195762,103.6,195.75,195.72,5.81933636]
["bitfinex","SOLUSD",1761812195962,103.6,195.75,195.72,0.71]
["bitfinex","SOLUSD",1761812196690,103.6,195.75,195.72,5.81930839]
["bitfinex","SOLUSD",1761812197176,103.6,195.75,195.71,5.10959146]
["bitfinex","SOLUSD",1761812197369,103.6,195.75,195.71,5.80959146]
["bitfinex","SOLUSD",1761812197768,103.6,195.75,195.72,2.70889078]
["bitfinex","SOLUSD",1761812197970,103.6,195.75,195.73,0.7]
["bitfinex","SOLUSD",1761812198779,103.6,195.75,195.72,2.00889078]
["bitfinex","SOLUSD",1761812198780,104.31,195.75,195.68,12.77531517]
["bitfinex","SOLUSD",1761812198984,106.31889078,195.75,195.69,2.70889078]
["bitfinex","SOLUSD",1761812199278,106.31889078,195.75,195.7,5.10986203]
["bitfinex","SOLUSD",1761812199689,106.31889078,195.75,195.7,5.80986203]
["bitfinex","SOLUSD",1761812199999,104.31,195.75,195.7,5.80986203]
["bitfinex","SOLUSD",1761812201479,104.31,195.75,195.7,7.81875281]
["bitfinex","SOLUSD",1761812203081,103.6,195.75,195.71,2.70889078]
["bitfinex","SOLUSD",1761812203280,103.6,195.75,195.72,2.00889078]
["bitfinex","SOLUSD",1761812203484,103.6,195.75,195.71,0.7]
["bitfinex","SOLUSD",1761812203798,103.6,195.75,195.71,2.70889078]
["bitfinex","SOLUSD",1761812203998,103.6,195.75,195.72,2.00889078]
["bitfinex","SOLUSD",1761812204302,103.6,195.75,195.72,2.70889078]
["bitfinex","SOLUSD",1761812204970,103.6,195.75,195.72,7.81813284]
["bitfinex","SOLUSD",1761812205604,0.71,195.74,195.66,0.7]
["bitfinex","SOLUSD",1761812205814,2.00889078,195.72,195.66,2.70889078]
["bitfinex","SOLUSD",1761812206301,2.71889078,195.72,195.66,0.7]
["bitfinex","SOLUSD",1761812206483,2.00889078,195.71,195.66,0.7]
["bitfinex","SOLUSD",1761812206801,2.71889078,195.72,195.66,0.7]
["bitfinex","SOLUSD",1761812207403,2.71889078,195.72,195.65,7.81997687]
["bitfinex","SOLUSD",1761812208183,2.00889078,195.71,195.65,7.81997687]
["bitfinex","SOLUSD",1761812208386,2.00889078,195.71,195.66,0.7]
["bitfinex","SOLUSD",1761812208986,2.00889078,195.69,195.63,0.7]
["bitfinex","SOLUSD",1761812209190,2.00889078,195.68,195.63,5.8116797]
["bitfinex","SOLUSD",1761812209903,2.71889078,195.68,195.63,5.8116797]
["bitfinex","SOLUSD",1761812210284,0.71,195.68,195.64,0.7]
["bitfinex","SOLUSD",1761812211399,2.00889078,195.65,195.54,0.51140431]
["bitfinex","SOLUSD",1761812211589,2.00889078,195.65,195.58,2.70889078]
["bitfinex","SOLUSD",1761812211786,2.71889078,195.65,195.59,2.00889078]
["bitfinex","SOLUSD",1761812211985,2.71889078,195.64,195.58,0.7]
["bitfinex","SOLUSD",1761812212302,2.00889078,195.63,195.57,2.00889078]
["bitfinex","SOLUSD",1761812212509,2.71889078,195.63,195.57,2.00889078]
["bitfinex","SOLUSD",1761812212712,0.71,195.63,195.57,7.82191577]
["bitfinex","SOLUSD",1761812212912,0.71,195.63,195.58,0.7]
["bitfinex","SOLUSD",1761812213088,2.00889078,195.64,195.58,2.70889078]
["bitfinex","SOLUSD",1761812213477,2.71889078,195.64,195.58,0.7]
["bitfinex","SOLUSD",1761812213681,2.71889078,195.64,195.58,2.70889078]
["bitfinex","SOLUSD",1761812214188,2.71889078,195.64,195.57,5.11321024]
["bitfinex","SOLUSD",1761812214189,2.00889078,195.66,195.6,2.00889078]
["bitfinex","SOLUSD",1761812214817,2.00889078,195.64,195.58,2.00889078]
["bitfinex","SOLUSD",1761812215176,2.71889078,195.64,195.58,2.00889078]
["bitfinex","SOLUSD",1761812215382,2.71889078,195.64,195.58,2.70889078]
["bitfinex","SOLUSD",1761812215582,2.71889078,195.64,195.58,0.7]
["bitfinex","SOLUSD",1761812215812,2.71889078,195.64,195.58,2.70889078]
["bitfinex","SOLUSD",1761812216015,2.71889078,195.64,195.58,7.82184916]
["bitfinex","SOLUSD",1761812216392,20.592,195.65,195.6,2.00889078]
["bitfinex","SOLUSD",1761812216593,5.62641738,195.74,195.64,2.00889078]
["bitfinex","SOLUSD",1761812216594,2.71889078,195.7,195.64,2.00889078]
["bitfinex","SOLUSD",1761812216890,2.71889078,195.7,195.64,2.70889078]
["bitfinex","SOLUSD",1761812216891,21.302,195.7,195.64,2.70889078]
["bitfinex","SOLUSD",1761812217098,22.60089078,195.69,195.61,5.11295838]
["bitfinex","SOLUSD",1761812217298,2.00889078,195.65,195.57,0.7]
["bitfinex","SOLUSD",1761812217502,2.00889078,195.64,195.58,2.70889078]
["bitfinex","SOLUSD",1761812217685,2.00889078,195.63,195.57,2.00889078]
["bitfinex","SOLUSD",1761812217886,2.00889078,195.63,195.55,0.7]
["bitfinex","SOLUSD",1761812218084,2.71889078,195.63,195.56,2.00889078]
["bitfinex","SOLUSD",1761812218410,2.71889078,195.62,195.56,0.7]
["bitfinex","SOLUSD",1761812218598,2.71889078,195.62,195.56,2.70889078]
["bitfinex","SOLUSD",1761812218799,0.71,195.62,195.57,7.1221313]
["bitfinex","SOLUSD",1761812219109,0.71,195.62,195.56,0.7]
["bitfinex","SOLUSD",1761812219110,0.71,195.61,195.56,2.00889078]
["bitfinex","SOLUSD",1761812219486,2.71889078,195.61,195.55,2.00889078]
["bitfinex","SOLUSD",1761812219818,2.00889078,195.58,195.52,2.00889078]
["bitfinex","SOLUSD",1761812220115,2.00889078,195.57,195.51,2.70889078]
["bitfinex","SOLUSD",1761812220314,2.00889078,195.56,195.5,7.12394415]
["bitfinex","SOLUSD",1761812220613,20.592,195.61,195.47,17.48443853]
["bitfinex","SOLUSD",1761812220614,2.00889078,195.53,195.47,17.48443853]
["bitfinex","SOLUSD",1761812220827,2.00889078,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812221130,22.60089078,195.54,195.48,2.70889078]
["bitfinex","SOLUSD",1761812221322,20.592,195.54,195.49,2.00889078]
["bitfinex","SOLUSD",1761812221624,21.302,195.54,195.49,2.70889078]
["bitfinex","SOLUSD",1761812221808,0.71,195.58,195.5,2.70889078]
["bitfinex","SOLUSD",1761812222018,2.00889078,195.57,195.51,2.00889078]
["bitfinex","SOLUSD",1761812222393,2.71889078,195.58,195.51,2.70889078]
["bitfinex","SOLUSD",1761812222592,0.71,195.61,195.55,2.00889078]
["bitfinex","SOLUSD",1761812223025,0.71,195.61,195.53,2.00889078]
["bitfinex","SOLUSD",1761812223026,2.00889078,195.59,195.53,2.00889078]
["bitfinex","SOLUSD",1761812223229,2.00889078,195.58,195.52,2.00889078]
["bitfinex","SOLUSD",1761812223394,2.00889078,195.57,195.5,2.70889078]
["bitfinex","SOLUSD",1761812223594,2.71889078,195.57,195.5,2.70889078]
["bitfinex","SOLUSD",1761812223794,25.70425966,195.61,195.49,2.00889078]
["bitfinex","SOLUSD",1761812223795,2.00889078,195.55,195.49,2.00889078]
["bitfinex","SOLUSD",1761812224202,2.71889078,195.56,195.5,2.00889078]
["bitfinex","SOLUSD",1761812224605,0.71,195.56,195.51,2.00889078]
["bitfinex","SOLUSD",1761812224807,21.302,195.56,195.51,2.00889078]
["bitfinex","SOLUSD",1761812224996,2.00889078,195.54,195.47,0.1]
["bitfinex","SOLUSD",1761812225196,2.00889078,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812225605,0.71,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812226635,103.4,195.55,195.5,2.00889078]
["bitfinex","SOLUSD",1761812226809,123.992,195.55,195.5,2.00889078]
["bitfinex","SOLUSD",1761812227015,124.652,195.55,195.5,2.00889078]
["bitfinex","SOLUSD",1761812227214,0.66,195.54,195.5,2.00889078]
["bitfinex","SOLUSD",1761812227421,123.992,195.55,195.5,7.8438879]
["bitfinex","SOLUSD",1761812227738,124.652,195.55,195.5,7.8438879]
["bitfinex","SOLUSD",1761812228106,123.992,195.55,195.5,7.8438879]
["bitfinex","SOLUSD",1761812228504,123.992,195.55,195.51,2.72889078]
["bitfinex","SOLUSD",1761812229330,123.992,195.55,195.51,2.00889078]
["bitfinex","SOLUSD",1761812229526,123.992,195.55,195.51,2.72889078]
["bitfinex","SOLUSD",1761812230111,20.592,195.55,195.52,2.72889078]
["bitfinex","SOLUSD",1761812230531,21.252,195.55,195.49,0.72]
["bitfinex","SOLUSD",1761812230839,0.66,195.54,195.49,2.00889078]
["bitfinex","SOLUSD",1761812231011,2.00889078,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812231344,22.60089078,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812231542,0.66,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812231745,22.60089078,195.52,195.47,5.21584587]
["bitfinex","SOLUSD",1761812231921,0.66,195.54,195.47,7.22473665]
["bitfinex","SOLUSD",1761812232109,2.00889078,195.53,195.47,2.10889078]
["bitfinex","SOLUSD",1761812232429,2.00889078,195.53,195.47,5.93579308]
["bitfinex","SOLUSD",1761812232631,2.00889078,195.53,195.47,7.94468386]
["bitfinex","SOLUSD",1761812233011,2.00889078,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812233208,0.66,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812233512,2.66889078,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812233731,2.00889078,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812233931,2.67889078,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812234738,0.67,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812234941,2.00889078,195.52,195.47,0.82]
["bitfinex","SOLUSD",1761812235122,0.67,195.52,195.47,7.94475577]
["bitfinex","SOLUSD",1761812235523,2.67889078,195.52,195.47,5.93586499]
["bitfinex","SOLUSD",1761812235927,20.592,195.54,195.47,5.93586499]
["bitfinex","SOLUSD",1761812235928,2.00889078,195.53,195.47,7.22475577]
["bitfinex","SOLUSD",1761812236228,23.27089078,195.54,195.48,2.72889078]
["bitfinex","SOLUSD",1761812236417,20.592,195.54,195.49,2.00889078]
["bitfinex","SOLUSD",1761812236920,21.262,195.54,195.49,2.72889078]
["bitfinex","SOLUSD",1761812237246,2.00889078,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812237449,2.67889078,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812237617,23.27089078,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812238920,20.592,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812239852,108.51435196,195.53,195.47,0.1]
["bitfinex","SOLUSD",1761812239853,103.4,195.53,195.48,2.72889078]
["bitfinex","SOLUSD",1761812240351,103.4,195.53,195.49,0.72]
["bitfinex","SOLUSD",1761812240516,2.67889078,195.55,195.49,2.72889078]
["bitfinex","SOLUSD",1761812240720,2.00889078,195.55,195.5,2.72889078]
["bitfinex","SOLUSD",1761812240930,2.00889078,195.56,195.5,7.84396478]
["bitfinex","SOLUSD",1761812241245,20.592,195.55,195.51,2.00889078]
["bitfinex","SOLUSD",1761812241749,20.592,195.55,195.51,2.72889078]
["bitfinex","SOLUSD",1761812242323,21.262,195.57,195.51,2.72889078]
["bitfinex","SOLUSD",1761812242526,20.592,195.55,195.51,2.00889078]
["bitfinex","SOLUSD",1761812242725,20.592,195.55,195.5,2.00889078]
["bitfinex","SOLUSD",1761812243048,20.592,195.55,195.49,5.83530218]
["bitfinex","SOLUSD",1761812243049,2.67889078,195.55,195.49,2.72889078]
["bitfinex","SOLUSD",1761812243422,2.67889078,195.55,195.49,0.72]
["bitfinex","SOLUSD",1761812243626,2.00889078,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812243952,2.00889078,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812244142,0.67,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812244323,2.00889078,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812244721,2.67889078,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812245227,2.00889078,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812245427,2.00889078,195.53,195.47,2.82889078]
["bitfinex","SOLUSD",1761812245859,20.592,195.53,195.48,2.72889078]
["bitfinex","SOLUSD",1761812246336,2.00889078,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812246830,2.00889078,195.52,195.48,0.72]
["bitfinex","SOLUSD",1761812247037,7.7934981,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812247645,7.7934981,195.52,195.47,0.82]
["bitfinex","SOLUSD",1761812247834,2.67889078,195.52,195.47,0.82]
["bitfinex","SOLUSD",1761812248646,2.00889078,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812249023,2.67889078,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812249571,22.60089078,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812250551,23.27089078,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812250755,22.60089078,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812250964,20.592,195.48,195.47,0.82]
["bitfinex","SOLUSD",1761812251466,20.592,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812252866,106.54632299,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812253073,127.13832299,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812253746,3.14632299,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812253952,3.14632299,195.49,195.47,0.1]
["bitfinex","SOLUSD",1761812254167,3.14632299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812254657,24.40832299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812255067,20.592,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812256931,20.592,195.48,195.47,0.75]
["bitfinex","SOLUSD",1761812257137,20.592,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812257138,3.84632299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812257339,23.73832299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812257943,3.14632299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812258146,23.73832299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812258944,3.14632299,195.51,195.47,0.75]
["bitfinex","SOLUSD",1761812259173,20.592,195.49,195.47,0.1]
["bitfinex","SOLUSD",1761812259667,3.14632299,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812259866,20.592,195.49,195.47,0.1]
["bitfinex","SOLUSD",1761812260952,20.592,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812262250,20.592,195.49,195.47,0.1]
["bitfinex","SOLUSD",1761812263055,20.592,195.51,195.47,0.75]
["bitfinex","SOLUSD",1761812263365,3.14632299,195.52,195.47,0.75]
["bitfinex","SOLUSD",1761812263572,23.73832299,195.52,195.47,0.75]
["bitfinex","SOLUSD",1761812263867,23.73832299,195.52,195.47,5.86577926]
["bitfinex","SOLUSD",1761812264255,23.73832299,195.52,195.48,0.65]
["bitfinex","SOLUSD",1761812264870,20.592,195.52,195.48,0.65]
["bitfinex","SOLUSD",1761812266778,23.73832299,195.52,195.48,0.65]
["bitfinex","SOLUSD",1761812267174,20.592,195.52,195.48,0.65]
["bitfinex","SOLUSD",1761812267468,20.592,195.51,195.48,0.65]
["bitfinex","SOLUSD",1761812269270,23.73832299,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812269453,3.14632299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812269872,3.84632299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812270843,3.14632299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812271456,5.81542,195.49,195.47,0.1]
["bitfinex","SOLUSD",1761812271647,3.14632299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812272163,3.84632299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812274280,29.55393584,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812279176,12.78709155,195.51,195.47,0.75]
["bitfinex","SOLUSD",1761812279177,4.25729295,195.51,195.47,0.75]
["bitfinex","SOLUSD",1761812279359,3.14632299,195.5,195.47,0.75]
["bitfinex","SOLUSD",1761812279757,20.592,195.49,195.47,0.75]
["bitfinex","SOLUSD",1761812280162,4.25729295,195.55,195.47,3.89632299]
["bitfinex","SOLUSD",1761812280368,3.14632299,195.53,195.47,9.01218237]
["bitfinex","SOLUSD",1761812280579,23.73832299,195.53,195.48,0.65]
["bitfinex","SOLUSD",1761812280762,3.14632299,195.53,195.48,0.65]
["bitfinex","SOLUSD",1761812281365,3.14632299,195.54,195.48,8.91189135]
["bitfinex","SOLUSD",1761812281686,20.592,195.53,195.48,8.91189135]
["bitfinex","SOLUSD",1761812281871,23.73832299,195.53,195.49,0.65]
["bitfinex","SOLUSD",1761812282184,20.592,195.53,195.49,0.65]
["bitfinex","SOLUSD",1761812282558,3.14632299,195.51,195.47,0.75]
["bitfinex","SOLUSD",1761812283269,3.14632299,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812283875,3.14632299,195.5,195.47,0.75]
["bitfinex","SOLUSD",1761812285185,26.40633129,195.53,195.47,0.75]
["bitfinex","SOLUSD",1761812285358,20.592,195.53,195.47,5.86584221]
["bitfinex","SOLUSD",1761812285558,20.592,195.52,195.47,5.86584221]
["bitfinex","SOLUSD",1761812285786,20.592,195.52,195.48,3.79632299]
["bitfinex","SOLUSD",1761812286087,20.592,195.52,195.49,0.65]
["bitfinex","SOLUSD",1761812286088,23.73832299,195.52,195.49,0.65]
["bitfinex","SOLUSD",1761812286585,3.14632299,195.52,195.49,0.65]
["bitfinex","SOLUSD",1761812286765,23.73832299,195.52,195.49,0.65]
["bitfinex","SOLUSD",1761812287166,20.592,195.52,195.49,0.65]
["bitfinex","SOLUSD",1761812287563,3.14632299,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812287778,3.14632299,195.5,195.47,0.81]
["bitfinex","SOLUSD",1761812288289,21.302,195.52,195.47,0.81]
["bitfinex","SOLUSD",1761812288467,3.14632299,195.5,195.47,0.81]
["bitfinex","SOLUSD",1761812289374,3.14632299,195.51,195.47,5.92585126]
["bitfinex","SOLUSD",1761812289574,23.73832299,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761812290085,23.73832299,195.51,195.48,0.71]
["bitfinex","SOLUSD",1761812290795,3.14632299,195.49,195.47,0.1]
["bitfinex","SOLUSD",1761812292267,3.14632299,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812292788,3.14632299,195.5,195.48,0.71]
["bitfinex","SOLUSD",1761812292968,106.54632299,195.51,195.47,0.1]
["bitfinex","SOLUSD",1761812293169,106.54632299,195.51,195.47,0.81]
["bitfinex","SOLUSD",1761812293686,3.14632299,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812294467,106.54632299,195.51,195.47,0.77]
["bitfinex","SOLUSD",1761812295095,23.73832299,195.52,195.47,5.88584473]
["bitfinex","SOLUSD",1761812295272,20.592,195.53,195.48,0.67]
["bitfinex","SOLUSD",1761812295469,20.592,195.53,195.49,5.11535116]
["bitfinex","SOLUSD",1761812295993,20.592,195.53,195.5,0.67]
["bitfinex","SOLUSD",1761812297083,23.73832299,195.53,195.48,0.67]
["bitfinex","SOLUSD",1761812297279,3.14632299,195.52,195.49,0.67]
["bitfinex","SOLUSD",1761812298593,3.14632299,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812298594,3.14632299,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812298802,3.14632299,195.49,195.47,0.1]
["bitfinex","SOLUSD",1761812299003,0.68,195.51,195.47,0.77]
["bitfinex","SOLUSD",1761812299177,3.14632299,195.52,195.47,0.77]
["bitfinex","SOLUSD",1761812299375,20.592,195.51,195.47,0.77]
["bitfinex","SOLUSD",1761812299702,20.592,195.53,195.47,9.0321509]
["bitfinex","SOLUSD",1761812300086,23.73832299,195.53,195.48,0.67]
["bitfinex","SOLUSD",1761812300484,3.14632299,195.52,195.48,0.67]
["bitfinex","SOLUSD",1761812301209,3.14632299,195.52,195.47,0.1]
["bitfinex","SOLUSD",1761812301210,3.14632299,195.5,195.47,0.1]
["bitfinex","SOLUSD",1761812301389,3.14632299,195.49,195.47,0.1]
["bitfinex","SOLUSD",1761812302417,3.82632299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812302580,28.67561594,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812302915,24.41832299,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812303724,29.53393584,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812308612,8.94193584,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812309901,18.73076353,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812310091,22.98805648,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812310993,43.58005648,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812311418,22.98805648,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812311715,43.58005648,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812311895,22.98805648,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812312093,43.58005648,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812312905,22.98805648,195.48,195.47,0.1]
["bitfinex","SOLUSD",1761812313218,30.38082769,195.46,195.45,0.1]
["bitfinex","SOLUSD",1761812313395,32.39676957,195.46,195.45,0.1]
["bitfinex","SOLUSD",1761812313593,33.07676957,195.46,195.45,0.1]
["bitfinex","SOLUSD",1761812313914,38.19290586,195.46,195.45,0.1]
["bitfinex","SOLUSD",1761812314103,55.24903774,195.46,195.43,0.1]
["bitfinex","SOLUSD",1761812314295,11.80476957,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761812314718,12.48476957,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761812315724,17.60142941,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761812316019,21.86722056,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761812316196,17.60142941,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761812316894,21.86722056,195.44,195.43,0.1]
["bitfinex","SOLUSD",1761812317290,20.592,195.4,195.37,0.1]
["bitfinex","SOLUSD",1761812317503,2.01594188,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812317718,10.05141029,195.48,195.38,0.71]
["bitfinex","SOLUSD",1761812318028,2.01594188,195.41,195.38,0.71]
["bitfinex","SOLUSD",1761812318324,2.01594188,195.39,195.38,0.71]
["bitfinex","SOLUSD",1761812318618,2.01594188,195.39,195.37,0.1]
["bitfinex","SOLUSD",1761812318791,2.01594188,195.38,195.37,0.81]
["bitfinex","SOLUSD",1761812319224,2.01594188,195.39,195.37,0.81]
["bitfinex","SOLUSD",1761812319923,20.592,195.41,195.37,0.1]
["bitfinex","SOLUSD",1761812320104,22.60794188,195.39,195.38,0.71]
["bitfinex","SOLUSD",1761812321126,2.01594188,195.39,195.37,0.1]
["bitfinex","SOLUSD",1761812321424,12.47476957,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812322032,17.5930007,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812322615,11.80476957,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812323228,16.9230007,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812323913,7.13417301,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812324402,4.26579115,195.43,195.37,0.1]
["bitfinex","SOLUSD",1761812324604,2.01594188,195.41,195.37,0.81]
["bitfinex","SOLUSD",1761812324824,22.60794188,195.41,195.37,0.81]
["bitfinex","SOLUSD",1761812325220,2.01594188,195.41,195.37,0.81]
["bitfinex","SOLUSD",1761812325617,2.01594188,195.4,195.37,0.81]
["bitfinex","SOLUSD",1761812326019,22.60794188,195.41,195.37,5.92838665]
["bitfinex","SOLUSD",1761812326229,103.4,195.44,195.37,5.92838665]
["bitfinex","SOLUSD",1761812326531,4.26579115,195.5,195.4,2.01594188]
["bitfinex","SOLUSD",1761812326840,2.01594188,195.45,195.39,2.01594188]
["bitfinex","SOLUSD",1761812327038,2.01594188,195.43,195.4,0.71]
["bitfinex","SOLUSD",1761812327411,2.01594188,195.43,195.37,5.21838665]
["bitfinex","SOLUSD",1761812327412,2.01594188,195.41,195.37,0.81]
["bitfinex","SOLUSD",1761812327832,2.01594188,195.39,195.37,0.81]
["bitfinex","SOLUSD",1761812329936,2.01594188,195.4,195.37,0.81]
["bitfinex","SOLUSD",1761812330508,22.60794188,195.41,195.37,0.81]
["bitfinex","SOLUSD",1761812330838,2.01594188,195.43,195.38,2.01594188]
["bitfinex","SOLUSD",1761812331037,2.01594188,195.42,195.37,5.92848801]
["bitfinex","SOLUSD",1761812331329,20.592,195.44,195.39,2.01594188]
["bitfinex","SOLUSD",1761812331508,22.60794188,195.44,195.39,2.01594188]
["bitfinex","SOLUSD",1761812331712,20.592,195.44,195.4,0.71]
["bitfinex","SOLUSD",1761812332021,20.592,195.43,195.4,0.71]
["bitfinex","SOLUSD",1761812332626,20.592,195.44,195.4,0.71]
["bitfinex","SOLUSD",1761812334040,20.592,195.43,195.4,0.71]
["bitfinex","SOLUSD",1761812337017,20.592,195.44,195.4,0.71]
["bitfinex","SOLUSD",1761812337727,20.592,195.43,195.4,0.71]
["bitfinex","SOLUSD",1761812338243,103.4,195.47,195.41,2.01594188]
["bitfinex","SOLUSD",1761812338244,20.592,195.44,195.41,2.01594188]
["bitfinex","SOLUSD",1761812338539,20.592,195.44,195.4,2.72594188]
["bitfinex","SOLUSD",1761812338734,20.592,195.44,195.41,0.71]
["bitfinex","SOLUSD",1761812339943,20.592,195.43,195.41,0.71]
["bitfinex","SOLUSD",1761812341845,20.592,195.44,195.41,0.71]
["bitfinex","SOLUSD",1761812342143,105.41594188,195.47,195.41,7.84326145]
["bitfinex","SOLUSD",1761812342341,103.4,195.47,195.41,7.84326145]
["bitfinex","SOLUSD",1761812342642,2.01594188,195.46,195.42,0.71]
["bitfinex","SOLUSD",1761812342834,2.01594188,195.43,195.39,0.71]
["bitfinex","SOLUSD",1761812343819,20.592,195.42,195.39,0.71]
["bitfinex","SOLUSD",1761812344720,103.4,195.45,195.41,2.01594188]
["bitfinex","SOLUSD",1761812344926,103.4,195.45,195.44,2.01594188]
["bitfinex","SOLUSD",1761812345134,103.4,195.45,195.44,0.71]
["bitfinex","SOLUSD",1761812349665,107.66579115,195.51,195.44,5.82665984]
["bitfinex","SOLUSD",1761812349852,105.41594188,195.5,195.45,2.01594188]
["bitfinex","SOLUSD",1761812350027,2.01594188,195.49,195.45,0.69]
["bitfinex","SOLUSD",1761812350229,2.01594188,195.49,195.46,0.69]
["bitfinex","SOLUSD",1761812351334,22.60794188,195.47,195.38,5.11823113]
["bitfinex","SOLUSD",1761812351533,2.01594188,195.46,195.41,0.69]
["bitfinex","SOLUSD",1761812351933,2.01594188,195.46,195.41,5.80739742]
["bitfinex","SOLUSD",1761812352549,2.01594188,195.46,195.42,0.69]
["bitfinex","SOLUSD",1761812353449,2.01594188,195.43,195.38,0.69]
["bitfinex","SOLUSD",1761812353646,2.01594188,195.41,195.37,0.79]
["bitfinex","SOLUSD",1761812353947,5.11689054,195.44,195.37,0.79]
["bitfinex","SOLUSD",1761812354143,2.01594188,195.41,195.37,0.79]
["bitfinex","SOLUSD",1761812354533,2.01594188,195.42,195.37,5.90846581]
["bitfinex","SOLUSD",1761812354746,2.01594188,195.42,195.38,0.66]
["bitfinex","SOLUSD",1761812355640,2.01594188,195.44,195.38,2.67594188]
["bitfinex","SOLUSD",1761812355949,5.11642244,195.45,195.38,0.66]
["bitfinex","SOLUSD",1761812356156,2.01594188,195.43,195.39,0.66]
["bitfinex","SOLUSD",1761812356364,5.11642244,195.45,195.37,7.23440769]
["bitfinex","SOLUSD",1761812356365,2.01594188,195.41,195.37,0.1]
["bitfinex","SOLUSD",1761812356544,2.01594188,195.4,195.37,0.76]
["bitfinex","SOLUSD",1761812358166,2.01594188,195.39,195.37,0.76]
["bitfinex","SOLUSD",1761812358468,2.01594188,195.39,195.37,0.1]
["bitfinex","SOLUSD",1761812358767,2.01594188,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812359689,23.30794188,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812360239,28.42617301,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812361850,38.2150007,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812362762,42.48079185,195.38,195.37,0.1]
["bitfinex","SOLUSD",1761812363962,55.27636969,195.38,195.35,0.1]
["bitfinex","SOLUSD",1761812364143,11.80476957,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812364340,16.92352468,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812364645,17.62352468,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812365265,2.01594188,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812365769,103.4,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761812365968,2.01594188,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812366667,103.4,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761812366838,2.01594188,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812368440,103.4,195.37,195.35,0.76]
["bitfinex","SOLUSD",1761812369469,20.592,195.39,195.35,0.76]
["bitfinex","SOLUSD",1761812369683,2.01594188,195.38,195.35,0.76]
["bitfinex","SOLUSD",1761812370165,2.01594188,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812370343,20.592,195.39,195.35,0.76]
["bitfinex","SOLUSD",1761812370548,2.01594188,195.37,195.35,0.76]
["bitfinex","SOLUSD",1761812373571,3.15081267,195.37,195.35,0.76]
["bitfinex","SOLUSD",1761812373945,3.15081267,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812374267,3.15081267,195.37,195.35,0.76]
["bitfinex","SOLUSD",1761812375069,20.592,195.38,195.35,0.76]
["bitfinex","SOLUSD",1761812377472,4.26579115,195.44,195.36,9.78882769]
["bitfinex","SOLUSD",1761812377771,3.15081267,195.49,195.42,3.15081267]
["bitfinex","SOLUSD",1761812377978,3.15081267,195.49,195.43,0.71]
["bitfinex","SOLUSD",1761812378155,3.15081267,195.48,195.43,0.71]
["bitfinex","SOLUSD",1761812378862,3.15081267,195.49,195.43,0.71]
["bitfinex","SOLUSD",1761812379062,9.78882769,195.53,195.48,3.15081267]
["bitfinex","SOLUSD",1761812379063,4.26579115,195.53,195.48,3.15081267]
["bitfinex","SOLUSD",1761812379264,3.15081267,195.54,195.46,5.11597304]
["bitfinex","SOLUSD",1761812379470,3.15081267,195.52,195.47,0.71]
["bitfinex","SOLUSD",1761812379677,3.15081267,195.53,195.47,3.86081267]
["bitfinex","SOLUSD",1761812379863,23.74281267,195.54,195.48,3.15081267]
["bitfinex","SOLUSD",1761812380068,23.74281267,195.54,195.48,3.86081267]
["bitfinex","SOLUSD",1761812380265,23.74281267,195.54,195.49,0.71]
["bitfinex","SOLUSD",1761812380465,3.15081267,195.54,195.49,0.71]
["bitfinex","SOLUSD",1761812380879,23.74281267,195.54,195.49,0.71]
["bitfinex","SOLUSD",1761812381180,25.72094463,195.6,195.49,0.71]
["bitfinex","SOLUSD",1761812381181,4.26579115,195.61,195.52,3.15081267]
["bitfinex","SOLUSD",1761812381494,3.15081267,195.58,195.52,3.15081267]
["bitfinex","SOLUSD",1761812381781,3.15081267,195.53,195.47,0.71]
["bitfinex","SOLUSD",1761812381983,3.15081267,195.5,195.44,0.71]
["bitfinex","SOLUSD",1761812382287,3.15081267,195.51,195.45,0.71]
["bitfinex","SOLUSD",1761812383057,20.592,195.52,195.45,3.86081267]
["bitfinex","SOLUSD",1761812383058,23.74281267,195.52,195.45,3.86081267]
["bitfinex","SOLUSD",1761812383259,20.592,195.53,195.47,3.15081267]
["bitfinex","SOLUSD",1761812383675,20.592,195.53,195.48,0.71]
["bitfinex","SOLUSD",1761812384252,20.592,195.55,195.48,0.71]
["bitfinex","SOLUSD",1761812384456,20.592,195.53,195.49,3.15081267]
["bitfinex","SOLUSD",1761812384880,20.592,195.53,195.5,0.71]
["bitfinex","SOLUSD",1761812387600,3.15081267,195.58,195.51,3.15081267]
["bitfinex","SOLUSD",1761812387896,3.15081267,195.6,195.53,3.15081267]
["bitfinex","SOLUSD",1761812388183,3.15081267,195.6,195.52,5.82436591]
["bitfinex","SOLUSD",1761812388357,3.15081267,195.6,195.53,3.86081267]
["bitfinex","SOLUSD",1761812388754,3.15081267,195.6,195.54,0.71]
["bitfinex","SOLUSD",1761812388955,20.592,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761812390190,20.592,195.6,195.54,8.97460616]
["bitfinex","SOLUSD",1761812390685,0.2,195.63,195.56,3.15081267]
["bitfinex","SOLUSD",1761812390860,3.15081267,195.62,195.55,3.86081267]
["bitfinex","SOLUSD",1761812391184,0.88,195.63,195.56,0.71]
["bitfinex","SOLUSD",1761812391480,3.15081267,195.62,195.56,0.71]
["bitfinex","SOLUSD",1761812391681,3.15081267,195.59,195.53,0.71]
["bitfinex","SOLUSD",1761812391875,3.15081267,195.58,195.53,0.71]
["bitfinex","SOLUSD",1761812392888,3.15081267,195.59,195.53,5.82424554]
["bitfinex","SOLUSD",1761812393265,3.15081267,195.59,195.54,0.71]
["bitfinex","SOLUSD",1761812393564,3.15081267,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761812393982,3.15081267,195.59,195.54,0.71]
["bitfinex","SOLUSD",1761812394566,20.592,195.6,195.54,0.71]
["bitfinex","SOLUSD",1761812394881,3.15081267,195.59,195.54,0.71]
["bitfinex","SOLUSD",1761812395271,20.592,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761812396286,3.15081267,195.58,195.54,0.71]
["bitfinex","SOLUSD",1761812396485,23.74281267,195.56,195.5,5.1148738]
["bitfinex","SOLUSD",1761812396659,3.15081267,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761812397059,20.592,195.55,195.48,0.71]
["bitfinex","SOLUSD",1761812397060,3.15081267,195.51,195.48,0.71]
["bitfinex","SOLUSD",1761812397469,3.15081267,195.52,195.48,0.71]
["bitfinex","SOLUSD",1761812398782,3.15081267,195.51,195.48,0.71]
["bitfinex","SOLUSD",1761812398984,3.15081267,195.51,195.45,5.11625778]
["bitfinex","SOLUSD",1761812398985,3.15081267,195.51,195.46,0.71]
["bitfinex","SOLUSD",1761812400805,3.15081267,195.51,195.46,3.15081267]
["bitfinex","SOLUSD",1761812401288,3.15081267,195.51,195.47,0.71]
["bitfinex","SOLUSD",1761812401466,103.4,195.52,195.47,0.71]
["bitfinex","SOLUSD",1761812401662,15.3810659,195.59,195.51,3.15081267]
["bitfinex","SOLUSD",1761812402006,5.3116919,195.63,195.5,3.15081267]
["bitfinex","SOLUSD",1761812402007,0.2,195.63,195.55,5.11378164]
["bitfinex","SOLUSD",1761812402168,3.15081267,195.6,195.54,3.15081267]
["bitfinex","SOLUSD",1761812402367,23.74281267,195.6,195.54,3.15081267]
["bitfinex","SOLUSD",1761812402586,20.592,195.6,195.55,0.71]
["bitfinex","SOLUSD",1761812403191,3.15081267,195.61,195.55,3.86081267]
["bitfinex","SOLUSD",1761812403381,7.68976932,195.63,195.57,7.48976932]
["bitfinex","SOLUSD",1761812403688,0.2,195.63,195.58,7.48976932]
["bitfinex","SOLUSD",1761812403890,0.2,195.63,195.59,0.71]
["bitfinex","SOLUSD",1761812404089,0.2,195.63,195.59,5.82252512]
["bitfinex","SOLUSD",1761812404271,0.2,195.63,195.59,13.31229444]
["bitfinex","SOLUSD",1761812404466,0.2,195.63,195.57,0.71]
["bitfinex","SOLUSD",1761812404467,7.48976932,195.62,195.57,0.71]
["bitfinex","SOLUSD",1761812405474,7.68976932,195.63,195.57,8.19976932]
["bitfinex","SOLUSD",1761812405694,7.68976932,195.63,195.57,0.71]
["bitfinex","SOLUSD",1761812405998,7.68976932,195.63,195.57,8.19976932]
["bitfinex","SOLUSD",1761812406294,7.48976932,195.61,195.57,0.71]
["bitfinex","SOLUSD",1761812406468,7.48976932,195.6,195.57,0.71]
["bitfinex","SOLUSD",1761812406869,7.48976932,195.6,195.54,12.60379257]
["bitfinex","SOLUSD",1761812407081,20.592,195.57,195.51,0.69]
["bitfinex","SOLUSD",1761812407270,7.48976932,195.52,195.48,5.11561285]
["bitfinex","SOLUSD",1761812407593,7.48976932,195.52,195.48,5.80561285]
["bitfinex","SOLUSD",1761812407795,7.48976932,195.52,195.48,0.69]
["bitfinex","SOLUSD",1761812407997,7.48976932,195.52,195.49,0.69]
["bitfinex","SOLUSD",1761812408194,7.48976932,195.54,195.49,5.80533347]
["bitfinex","SOLUSD",1761812408576,28.08176932,195.55,195.5,0.69]
["bitfinex","SOLUSD",1761812409794,7.48976932,195.56,195.5,0.69]
["bitfinex","SOLUSD",1761812410299,7.48976932,195.56,195.5,5.80493694]
["bitfinex","SOLUSD",1761812410696,7.48976932,195.56,195.51,0.69]
["bitfinex","SOLUSD",1761812411591,7.48976932,195.56,195.51,5.80479252]
["bitfinex","SOLUSD",1761812411798,7.48976932,195.56,195.52,0.69]
["bitfinex","SOLUSD",1761812415589,28.08176932,195.57,195.52,0.69]
["bitfinex","SOLUSD",1761812416713,20.592,195.57,195.52,13.29424942]
["bitfinex","SOLUSD",1761812417112,110.88976932,195.58,195.53,0.72]
["bitfinex","SOLUSD",1761812417989,103.4,195.58,195.53,8.20976932]
["bitfinex","SOLUSD",1761812418315,103.4,195.58,195.55,7.48976932]
["bitfinex","SOLUSD",1761812418493,7.48976932,195.62,195.56,8.20976932]
["bitfinex","SOLUSD",1761812418698,7.48976932,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1761812418905,7.48976932,195.62,195.57,5.83325867]
["bitfinex","SOLUSD",1761812419215,7.68976932,195.63,195.58,0.72]
["bitfinex","SOLUSD",1761812419915,7.68976932,195.63,195.58,5.83297171]
["bitfinex","SOLUSD",1761812420416,0.2,195.63,195.59,8.20976932]
["bitfinex","SOLUSD",1761812420789,0.2,195.63,195.6,0.72]
["bitfinex","SOLUSD",1761812421936,0.2,195.63,195.6,13.32222523]
["bitfinex","SOLUSD",1761812422248,0.2,195.63,195.62,7.48976932]
["bitfinex","SOLUSD",1761812422599,0.2,195.63,195.62,8.20976932]
["bitfinex","SOLUSD",1761812423402,0.2,195.63,195.6,17.27859701]
["bitfinex","SOLUSD",1761812423613,0.2,195.63,195.62,0.72]
["bitfinex","SOLUSD",1761812424235,0.2,195.63,195.62,5.83195174]
["bitfinex","SOLUSD",1761812424530,0.2,195.63,195.62,0.72]
["bitfinex","SOLUSD",1761812425125,0.2,195.63,195.62,13.32172106]
["bitfinex","SOLUSD",1761812427413,0.2,195.63,195.62,23.11054875]
["bitfinex","SOLUSD",1761812427733,1e-08,195.63,195.62,23.62174392]
["bitfinex","SOLUSD",1761812427934,1e-08,195.63,195.62,16.1319746]
["bitfinex","SOLUSD",1761812428123,1e-08,195.63,195.62,23.62174392]
["bitfinex","SOLUSD",1761812429938,1e-08,195.63,195.62,23.11054875]
["bitfinex","SOLUSD",1761812431835,1e-08,195.63,195.62,8.20976932]
["bitfinex","SOLUSD",1761812432014,1e-08,195.63,195.62,0.72]
["bitfinex","SOLUSD",1761812432214,1e-08,195.63,195.62,8.20976932]
["bitfinex","SOLUSD",1761812433530,1e-08,195.63,195.62,23.11054875]
["bitfinex","SOLUSD",1761812434035,1e-08,195.63,195.6,5.11235173]
["bitfinex","SOLUSD",1761812434329,1e-08,195.63,195.6,23.11094874]
["bitfinex","SOLUSD",1761812434534,1e-08,195.63,195.61,7.48976932]
["bitfinex","SOLUSD",1761812434710,1e-08,195.63,195.62,7.48976932]
["bitfinex","SOLUSD",1761812434916,1e-08,195.63,195.62,8.20976932]
["bitfinex","SOLUSD",1761812435316,1e-08,195.63,195.62,5.74431211]
["bitfinex","SOLUSD",1761812435737,1e-08,195.63,195.62,20.64509154]
["bitfinex","SOLUSD",1761812436332,1e-08,195.63,195.62,21.15628671]
["bitfinex","SOLUSD",1761812436713,1e-08,195.63,195.62,20.64509154]
["bitfinex","SOLUSD",1761812437835,1e-08,195.63,195.62,10.85626385]
["bitfinex","SOLUSD",1761812438032,1e-08,195.63,195.62,10.13626385]
["bitfinex","SOLUSD",1761812438214,1e-08,195.63,195.62,5.11195174]
["bitfinex","SOLUSD",1761812438413,1e-08,195.63,195.61,5.11216079]
["bitfinex","SOLUSD",1761812438633,1e-08,195.63,195.6,0.67]
["bitfinex","SOLUSD",1761812438831,1e-08,195.63,195.61,0.67]
["bitfinex","SOLUSD",1761812439040,1e-08,195.63,195.61,5.69431211]
["bitfinex","SOLUSD",1761812439541,1e-08,195.63,195.6,19.92551553]
["bitfinex","SOLUSD",1761812439916,5.68431212,195.63,195.57,17.80720617]
["bitfinex","SOLUSD",1761812440121,0.66000001,195.63,195.57,9.78882769]
["bitfinex","SOLUSD",1761812440322,5.02431211,195.62,195.57,14.90207529]
["bitfinex","SOLUSD",1761812440722,5.68431211,195.62,195.57,15.57207529]
["bitfinex","SOLUSD",1761812441133,5.02431212,195.63,195.57,19.9263874]
["bitfinex","SOLUSD",1761812441330,5.02431212,195.63,195.58,0.67]
["bitfinex","SOLUSD",1761812441739,5.68431211,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1761812442332,5.02431212,195.63,195.58,10.80730934]
["bitfinex","SOLUSD",1761812442519,5.02431211,195.61,195.56,0.67]
["bitfinex","SOLUSD",1761812443030,0.66,195.62,195.56,5.69431211]
["bitfinex","SOLUSD",1761812443235,103.40000001,195.63,195.57,5.02431211]
["bitfinex","SOLUSD",1761812443236,108.42431212,195.63,195.57,5.02431211]
["bitfinex","SOLUSD",1761812443433,5.02431211,195.62,195.56,5.69431211]
["bitfinex","SOLUSD",1761812443745,5.68431211,195.62,195.56,5.69431211]
["bitfinex","SOLUSD",1761812444038,5.68431211,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1761812444239,0.66,195.62,195.57,5.11325867]
["bitfinex","SOLUSD",1761812444544,5.68431211,195.62,195.57,5.78325867]
["bitfinex","SOLUSD",1761812444842,0.66,195.61,195.57,5.11325867]
["bitfinex","SOLUSD",1761812446123,0.66,195.61,195.56,5.11352014]
["bitfinex","SOLUSD",1761812446522,0.66,195.61,195.56,5.78352014]
["bitfinex","SOLUSD",1761812449452,0.66,195.61,195.56,7.79492663]
["bitfinex","SOLUSD",1761812451429,0.66,195.61,195.56,7.12492663]
["bitfinex","SOLUSD",1761812451630,2.01140649,195.62,195.58,5.11299723]
["bitfinex","SOLUSD",1761812451861,105.4114065,195.63,195.58,7.12440372]
["bitfinex","SOLUSD",1761812452022,105.4114065,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761812452349,103.40000001,195.63,195.59,2.68140649]
["bitfinex","SOLUSD",1761812452649,103.40000001,195.63,195.59,0.67]
["bitfinex","SOLUSD",1761812452952,104.06000001,195.63,195.58,2.01140649]
["bitfinex","SOLUSD",1761812453136,104.06000001,195.63,195.58,2.68140649]
["bitfinex","SOLUSD",1761812453642,106.0714065,195.63,195.58,5.78298871]
["bitfinex","SOLUSD",1761812453838,0.66,195.62,195.58,5.11298871]
["bitfinex","SOLUSD",1761812454033,2.67140649,195.62,195.58,5.11298871]
["bitfinex","SOLUSD",1761812454353,0.66,195.61,195.58,5.11298871]
["bitfinex","SOLUSD",1761812454946,2.01140649,195.6,195.56,5.11351512]
["bitfinex","SOLUSD",1761812455754,2.01140649,195.6,195.56,5.78351512]
["bitfinex","SOLUSD",1761812456052,2.67140649,195.61,195.56,5.78351512]
["bitfinex","SOLUSD",1761812456835,2.01140649,195.58,195.54,5.11386397]
["bitfinex","SOLUSD",1761812457356,2.67140649,195.58,195.54,5.11386397]
["bitfinex","SOLUSD",1761812458040,2.67140649,195.57,195.51,9.78882769]
["bitfinex","SOLUSD",1761812458236,2.67140649,195.57,195.51,5.78482788]
["bitfinex","SOLUSD",1761812458440,2.01140649,195.56,195.51,0.67]
["bitfinex","SOLUSD",1761812458754,2.67140649,195.56,195.51,0.67]
["bitfinex","SOLUSD",1761812459960,2.67140649,195.56,195.51,5.7848024]
["bitfinex","SOLUSD",1761812460754,0.66,195.56,195.51,5.7848024]
["bitfinex","SOLUSD",1761812461055,2.67140649,195.56,195.51,5.7848024]
["bitfinex","SOLUSD",1761812461651,0.66,195.55,195.48,0.67]
["bitfinex","SOLUSD",1761812461959,0.66,195.55,195.47,14.90470224]
["bitfinex","SOLUSD",1761812462257,2.01140649,195.52,195.47,14.90470224]
["bitfinex","SOLUSD",1761812462459,103.4,195.58,195.51,2.01140649]
["bitfinex","SOLUSD",1761812462460,0.66,195.57,195.51,2.01140649]
["bitfinex","SOLUSD",1761812462760,106.07140649,195.58,195.52,2.01140649]
["bitfinex","SOLUSD",1761812463255,106.07140649,195.58,195.53,2.01140649]
["bitfinex","SOLUSD",1761812463446,104.06,195.58,195.53,2.68140649]
["bitfinex","SOLUSD",1761812464348,103.40000001,195.63,195.57,2.01140649]
["bitfinex","SOLUSD",1761812464550,103.40000001,195.63,195.58,2.01140649]
["bitfinex","SOLUSD",1761812464962,104.06000001,195.63,195.58,2.68140649]
["bitfinex","SOLUSD",1761812465255,0.66000001,195.63,195.59,2.01140649]
["bitfinex","SOLUSD",1761812465463,1e-08,195.63,195.59,2.68140649]
["bitfinex","SOLUSD",1761812465645,1e-08,195.63,195.62,2.01140649]
["bitfinex","SOLUSD",1761812466157,1e-08,195.63,195.62,7.79335823]
["bitfinex","SOLUSD",1761812467242,1e-08,195.63,195.62,7.12335823]
["bitfinex","SOLUSD",1761812468845,1e-08,195.63,195.62,17.57218592]
["bitfinex","SOLUSD",1761812471362,0.66000001,195.63,195.57,9.78882769]
["bitfinex","SOLUSD",1761812471567,2.6714065,195.63,195.57,2.67140649]
["bitfinex","SOLUSD",1761812471763,2.01140649,195.62,195.56,11.80023418]
["bitfinex","SOLUSD",1761812471959,2.67140649,195.62,195.56,11.80023418]
["bitfinex","SOLUSD",1761812472286,0.66,195.61,195.56,2.01140649]
["bitfinex","SOLUSD",1761812472472,2.01140649,195.62,195.56,2.67140649]
["bitfinex","SOLUSD",1761812472967,2.01140649,195.62,195.56,0.66]
["bitfinex","SOLUSD",1761812473153,1e-08,195.63,195.55,2.01140649]
["bitfinex","SOLUSD",1761812473154,2.67140649,195.61,195.55,2.01140649]
["bitfinex","SOLUSD",1761812473355,5.02912291,195.61,195.55,5.68912291]
["bitfinex","SOLUSD",1761812473667,0.66000001,195.63,195.58,5.02912291]
["bitfinex","SOLUSD",1761812474175,5.68912292,195.63,195.57,5.02912291]
["bitfinex","SOLUSD",1761812474963,5.68912292,195.63,195.56,5.73912291]
["bitfinex","SOLUSD",1761812475150,5.68912292,195.63,195.56,5.11351332]
["bitfinex","SOLUSD",1761812475151,5.02912291,195.61,195.56,5.11351332]
["bitfinex","SOLUSD",1761812475561,5.70912291,195.61,195.56,5.11351332]
["bitfinex","SOLUSD",1761812475861,5.70912291,195.61,195.56,5.82351332]
["bitfinex","SOLUSD",1761812476165,5.02912291,195.62,195.56,5.11351332]
["bitfinex","SOLUSD",1761812476362,0.68,195.61,195.56,10.85263623]
["bitfinex","SOLUSD",1761812476845,5.02912291,195.62,195.56,10.14263623]
["bitfinex","SOLUSD",1761812477045,5.70912291,195.62,195.56,10.85263623]
["bitfinex","SOLUSD",1761812477568,0.68,195.62,195.56,10.85263623]
["bitfinex","SOLUSD",1761812477868,5.70912291,195.62,195.56,10.85263623]
["bitfinex","SOLUSD",1761812478039,5.02912291,195.6,195.54,5.11404316]
["bitfinex","SOLUSD",1761812478238,5.02912291,195.6,195.54,10.14316607]
["bitfinex","SOLUSD",1761812478457,0.68,195.59,195.54,10.14316607]
["bitfinex","SOLUSD",1761812479172,5.70912291,195.59,195.54,5.11404316]
["bitfinex","SOLUSD",1761812479469,5.70912291,195.59,195.54,5.82404316]
["bitfinex","SOLUSD",1761812480358,5.70912291,195.58,195.53,5.11426178]
["bitfinex","SOLUSD",1761812480750,0.68,195.57,195.53,5.11426178]
["bitfinex","SOLUSD",1761812482269,5.02912291,195.59,195.53,10.85338469]
["bitfinex","SOLUSD",1761812482451,5.70912291,195.59,195.53,10.85338469]
["bitfinex","SOLUSD",1761812483566,5.02912291,195.59,195.53,5.73912291]
["bitfinex","SOLUSD",1761812483769,5.02912291,195.57,195.52,5.11456043]
["bitfinex","SOLUSD",1761812484169,0.68,195.57,195.52,10.85368334]
["bitfinex","SOLUSD",1761812484577,0.68,195.59,195.53,5.73912291]
["bitfinex","SOLUSD",1761812484780,5.02912291,195.59,195.53,5.73912291]
["bitfinex","SOLUSD",1761812484954,5.70912291,195.59,195.53,5.73912291]
["bitfinex","SOLUSD",1761812485451,5.70912291,195.59,195.53,10.85323195]
["bitfinex","SOLUSD",1761812486358,103.4,195.6,195.53,5.11410904]
["bitfinex","SOLUSD",1761812486359,5.70912291,195.58,195.53,5.11410904]
["bitfinex","SOLUSD",1761812486875,5.70912291,195.58,195.53,5.82410904]
["bitfinex","SOLUSD",1761812489073,0.68,195.58,195.53,5.82410904]
["bitfinex","SOLUSD",1761812490667,5.70912291,195.58,195.53,5.82410904]
["bitfinex","SOLUSD",1761812491365,5.02912291,195.55,195.49,9.78882769]
["bitfinex","SOLUSD",1761812491563,5.02912291,195.51,195.45,10.14546531]
["bitfinex","SOLUSD",1761812491765,5.70912291,195.54,195.48,5.02912291]
["bitfinex","SOLUSD",1761812491979,5.70912291,195.54,195.47,5.02912291]
["bitfinex","SOLUSD",1761812492174,0.68,195.54,195.47,5.02912291]
["bitfinex","SOLUSD",1761812492478,0.68,195.54,195.49,5.02912291]
["bitfinex","SOLUSD",1761812492676,0.68,195.54,195.49,10.14436305]
["bitfinex","SOLUSD",1761812492856,0.68,195.54,195.49,10.85436305]
["bitfinex","SOLUSD",1761812493060,5.02912291,195.55,195.5,0.71]
["bitfinex","SOLUSD",1761812493388,5.70912291,195.55,195.5,0.71]
["bitfinex","SOLUSD",1761812495285,2.69282748,195.55,195.5,5.82500358]
["bitfinex","SOLUSD",1761812495466,123.992,195.56,195.51,2.72282748]
["bitfinex","SOLUSD",1761812495869,124.672,195.56,195.51,2.72282748]
["bitfinex","SOLUSD",1761812496980,124.672,195.56,195.5,7.12783106]
["bitfinex","SOLUSD",1761812496981,0.71,195.55,195.5,7.12783106]
["bitfinex","SOLUSD",1761812497183,126.00482748,195.56,195.5,7.12783106]
["bitfinex","SOLUSD",1761812497499,103.4,195.56,195.51,0.72]
["bitfinex","SOLUSD",1761812497703,103.4,195.56,195.51,3.86458761]
["bitfinex","SOLUSD",1761812497884,0.71,195.55,195.49,3.14458761]
["bitfinex","SOLUSD",1761812498404,0.71,195.55,195.49,3.86458761]
["bitfinex","SOLUSD",1761812499122,0.71,195.55,195.5,3.14458761]
["bitfinex","SOLUSD",1761812499414,0.71,195.55,195.51,5.11482788]
["bitfinex","SOLUSD",1761812499597,0.71,195.55,195.51,5.83482788]
["bitfinex","SOLUSD",1761812499809,103.4,195.56,195.51,8.97941549]
["bitfinex","SOLUSD",1761812499992,104.11,195.56,195.51,8.97941549]
["bitfinex","SOLUSD",1761812500190,104.11,195.56,195.51,8.25941549]
["bitfinex","SOLUSD",1761812500396,104.11,195.56,195.51,8.97941549]
["bitfinex","SOLUSD",1761812500689,103.4,195.56,195.52,3.86458761]
["bitfinex","SOLUSD",1761812501021,3.14458761,195.6,195.54,3.14458761]
["bitfinex","SOLUSD",1761812501313,0.71,195.6,195.54,3.14458761]
["bitfinex","SOLUSD",1761812501489,3.85458761,195.6,195.53,8.97871633]
["bitfinex","SOLUSD",1761812501904,0.71,195.6,195.54,3.14458761]
["bitfinex","SOLUSD",1761812502080,103.4,195.61,195.55,3.14458761]
["bitfinex","SOLUSD",1761812502277,103.4,195.61,195.56,3.86458761]
["bitfinex","SOLUSD",1761812502583,103.4,195.61,195.58,3.14458761]
["bitfinex","SOLUSD",1761812502888,1e-08,195.63,195.59,3.86458761]
["bitfinex","SOLUSD",1761812503278,1e-08,195.63,195.6,3.86458761]
["bitfinex","SOLUSD",1761812503504,1e-08,195.63,195.61,5.11221307]
["bitfinex","SOLUSD",1761812503688,1e-08,195.63,195.6,8.97700842]
["bitfinex","SOLUSD",1761812505686,1e-08,195.63,195.6,5.11242081]
["bitfinex","SOLUSD",1761812507288,1e-08,195.63,195.59,8.25731771]
["bitfinex","SOLUSD",1761812507498,1e-08,195.63,195.59,8.97731771]
["bitfinex","SOLUSD",1761812508392,0.71,195.62,195.56,5.83352014]
["bitfinex","SOLUSD",1761812508596,3.14458761,195.61,195.53,5.83430471]
["bitfinex","SOLUSD",1761812508795,3.14458761,195.61,195.54,3.14458761]
["bitfinex","SOLUSD",1761812508996,3.85458761,195.6,195.53,8.97889232]
["bitfinex","SOLUSD",1761812509506,0.71,195.59,195.53,8.97889232]
["bitfinex","SOLUSD",1761812509703,0.71,195.59,195.54,3.14458761]
["bitfinex","SOLUSD",1761812510310,0.71,195.59,195.54,3.86458761]
["bitfinex","SOLUSD",1761812511317,0.71,195.59,195.54,8.97843462]
["bitfinex","SOLUSD",1761812511888,0.71,195.59,195.54,0.72]
["bitfinex","SOLUSD",1761812512089,0.71,195.59,195.53,8.2588452]
["bitfinex","SOLUSD",1761812512502,0.71,195.59,195.53,8.9788452]
["bitfinex","SOLUSD",1761812512709,0.71,195.59,195.53,8.2588452]
["bitfinex","SOLUSD",1761812513022,0.71,195.59,195.54,0.72]
["bitfinex","SOLUSD",1761812513226,3.85458761,195.61,195.55,5.11378164]
["bitfinex","SOLUSD",1761812513401,0.71,195.61,195.55,8.25836925]
["bitfinex","SOLUSD",1761812513715,0.71,195.6,195.55,8.25836925]
["bitfinex","SOLUSD",1761812513901,0.71,195.6,195.55,5.11378164]
["bitfinex","SOLUSD",1761812514927,0.71,195.6,195.55,5.83378164]
["bitfinex","SOLUSD",1761812515693,1e-08,195.63,195.57,3.14458761]
["bitfinex","SOLUSD",1761812515915,1e-08,195.63,195.56,0.72]
["bitfinex","SOLUSD",1761812516092,1e-08,195.63,195.56,3.86458761]
["bitfinex","SOLUSD",1761812516093,0.71000001,195.63,195.56,3.86458761]
["bitfinex","SOLUSD",1761812516289,3.85458762,195.63,195.56,3.86458761]
["bitfinex","SOLUSD",1761812517127,0.71,195.62,195.56,3.86458761]
["bitfinex","SOLUSD",1761812517339,3.85458761,195.62,195.55,8.25836925]
["bitfinex","SOLUSD",1761812517614,3.85458761,195.62,195.55,8.97836925]
["bitfinex","SOLUSD",1761812517822,0.71,195.61,195.55,8.97836925]
["bitfinex","SOLUSD",1761812518127,0.71,195.61,195.56,0.72]
["bitfinex","SOLUSD",1761812519019,0.71,195.61,195.55,8.25836925]
["bitfinex","SOLUSD",1761812519217,23.73658761,195.6,195.53,3.14458761]
["bitfinex","SOLUSD",1761812519420,3.14458761,195.59,195.52,3.86458761]
["bitfinex","SOLUSD",1761812519608,3.85458761,195.59,195.53,3.14458761]
["bitfinex","SOLUSD",1761812519923,0.71,195.59,195.53,3.86458761]
["bitfinex","SOLUSD",1761812520503,123.992,195.6,195.54,3.14458761]
["bitfinex","SOLUSD",1761812520701,123.992,195.6,195.56,3.14458761]
["bitfinex","SOLUSD",1761812520902,103.4,195.6,195.57,3.14458761]
["bitfinex","SOLUSD",1761812521322,103.4,195.6,195.58,3.86458761]
["bitfinex","SOLUSD",1761812521520,103.4,195.6,195.59,3.14458761]
["bitfinex","SOLUSD",1761812521808,103.4,195.6,195.59,3.86458761]
["bitfinex","SOLUSD",1761812522807,103.4,195.6,195.59,8.97732343]
["bitfinex","SOLUSD",1761812525431,1e-08,195.63,195.6,9.78882769]
["bitfinex","SOLUSD",1761812525635,1e-08,195.63,195.62,12.9334153]
["bitfinex","SOLUSD",1761812525817,1e-08,195.63,195.62,3.86458761]
["bitfinex","SOLUSD",1761812526011,1e-08,195.63,195.62,3.14458761]
["bitfinex","SOLUSD",1761812526213,0.71000001,195.63,195.53,9.78882769]
["bitfinex","SOLUSD",1761812526532,1e-08,195.63,195.6,3.14458761]
["bitfinex","SOLUSD",1761812526715,1e-08,195.63,195.62,3.14458761]
["bitfinex","SOLUSD",1761812526905,1e-08,195.63,195.62,8.25653935]
["bitfinex","SOLUSD",1761812527108,1e-08,195.63,195.62,8.96653935]
["bitfinex","SOLUSD",1761812528813,1e-08,195.63,195.62,3.14458761]
["bitfinex","SOLUSD",1761812529012,1e-08,195.63,195.61,8.25668882]
["bitfinex","SOLUSD",1761812529422,1e-08,195.63,195.61,8.96668882]
["bitfinex","SOLUSD",1761812530336,1e-08,195.63,195.61,8.25668882]
["bitfinex","SOLUSD",1761812530643,1e-08,195.63,195.61,8.96668882]
["bitfinex","SOLUSD",1761812530821,1e-08,195.63,195.62,3.14458761]
["bitfinex","SOLUSD",1761812532844,1e-08,195.63,195.61,5.82210121]
["bitfinex","SOLUSD",1761812533039,1e-08,195.63,195.62,3.14458761]
["bitfinex","SOLUSD",1761812533222,1e-08,195.63,195.61,8.96668882]
["bitfinex","SOLUSD",1761812533844,1e-08,195.63,195.62,3.14458761]
["bitfinex","SOLUSD",1761812534549,1e-08,195.63,195.61,8.25668882]
["bitfinex","SOLUSD",1761812534753,1e-08,195.63,195.61,8.97668882]
["bitfinex","SOLUSD",1761812534938,1e-08,195.63,195.62,3.14458761]
["bitfinex","SOLUSD",1761812535936,1e-08,195.63,195.62,8.97653935]
["bitfinex","SOLUSD",1761812537168,1e-08,195.63,195.62,18.76536704]
["bitfinex","SOLUSD",1761812537942,1e-08,195.63,195.62,8.97653935]
["bitfinex","SOLUSD",1761812539333,1e-08,195.63,195.62,5.83195174]
["bitfinex","SOLUSD",1761812539552,1e-08,195.63,195.62,8.97653935]
["bitfinex","SOLUSD",1761812542332,1e-08,195.63,195.6,0.72]
["bitfinex","SOLUSD",1761812542536,0.72000001,195.63,195.59,3.14458761]
["bitfinex","SOLUSD",1761812542737,0.72000001,195.63,195.58,3.86458761]
["bitfinex","SOLUSD",1761812544085,1e-08,195.63,195.6,3.14458761]
["bitfinex","SOLUSD",1761812544245,1e-08,195.63,195.6,8.97686897]
["bitfinex","SOLUSD",1761812544775,1e-08,195.63,195.62,3.14458761]
["bitfinex","SOLUSD",1761812545235,1e-08,195.63,195.62,3.86458761]
["bitfinex","SOLUSD",1761812546370,1e-08,195.63,195.62,8.97653935]
["bitfinex","SOLUSD",1761812547242,1e-08,195.63,195.62,15.62077943]
["bitfinex","SOLUSD",1761812547632,1e-08,195.63,195.62,18.76536704]
["bitfinex","SOLUSD",1761812557453,1e-08,195.63,195.62,17.63014302]
["bitfinex","SOLUSD",1761812559580,6.02738447,195.73,195.62,30.41002237]
["bitfinex","SOLUSD",1761812559781,6.02738447,195.73,195.66,2.00936359]
["bitfinex","SOLUSD",1761812560079,1.75097758,195.73,195.66,2.00936359]
["bitfinex","SOLUSD",1761812560252,2.00936359,195.72,195.66,2.00936359]
["bitfinex","SOLUSD",1761812561447,2.00936359,195.72,195.67,5.11064547]
["bitfinex","SOLUSD",1761812562177,26.87777048,195.73,195.67,7.12000906]
["bitfinex","SOLUSD",1761812562547,24.86840689,195.73,195.67,7.12000906]
["bitfinex","SOLUSD",1761812562850,26.87777048,195.73,195.67,7.12000906]
["bitfinex","SOLUSD",1761812564071,2.00936359,195.71,195.65,5.11102612]
["bitfinex","SOLUSD",1761812564568,2.00936359,195.69,195.64,5.11136351]
["bitfinex","SOLUSD",1761812564771,2.00936359,195.68,195.62,5.11175224]
["bitfinex","SOLUSD",1761812565074,2.00936359,195.68,195.62,7.12111583]
["bitfinex","SOLUSD",1761812567657,2.00936359,195.68,195.62,2.00936359]
["bitfinex","SOLUSD",1761812567956,2.00936359,195.68,195.62,7.12128188]
["bitfinex","SOLUSD",1761812568778,6.28577048,195.68,195.62,7.12128188]
["bitfinex","SOLUSD",1761812571285,4.27640689,195.68,195.62,7.12128188]
["bitfinex","SOLUSD",1761812571487,6.28577048,195.68,195.62,2.00936359]
["bitfinex","SOLUSD",1761812571783,2.00936359,195.67,195.61,7.12155339]
["bitfinex","SOLUSD",1761812572282,4.27640689,195.68,195.61,5.1121898]
["bitfinex","SOLUSD",1761812572579,2.00936359,195.66,195.61,5.1121898]
["bitfinex","SOLUSD",1761812573080,2.00936359,195.64,195.59,5.1124775]
["bitfinex","SOLUSD",1761812573500,2.00936359,195.61,195.55,7.12314523]
["bitfinex","SOLUSD",1761812574387,4.27640689,195.63,195.55,5.11378164]
["bitfinex","SOLUSD",1761812574586,4.27640689,195.65,195.61,2.00936359]
["bitfinex","SOLUSD",1761812574956,26.87777048,195.66,195.61,2.00936359]
["bitfinex","SOLUSD",1761812575157,26.87777048,195.66,195.6,2.00936359]
["bitfinex","SOLUSD",1761812575453,26.87777048,195.66,195.6,7.12165686]
["bitfinex","SOLUSD",1761812575683,24.86840689,195.66,195.61,2.00936359]
["bitfinex","SOLUSD",1761812575850,4.27640689,195.66,195.62,2.00936359]
["bitfinex","SOLUSD",1761812576276,3.42639658,195.65,195.63,2.00936359]
["bitfinex","SOLUSD",1761812576465,3.42639658,195.64,195.63,0.7]
["bitfinex","SOLUSD",1761812577455,3.42639658,195.64,195.63,5.81169043]
["bitfinex","SOLUSD",1761812577655,3.42639658,195.64,195.63,7.82105402]
["bitfinex","SOLUSD",1761812578189,3.42574956,195.64,195.63,7.82105402]
["bitfinex","SOLUSD",1761812579594,3.42574956,195.64,195.63,7.12105402]
["bitfinex","SOLUSD",1761812582001,3.42574956,195.64,195.61,5.11221307]
["bitfinex","SOLUSD",1761812582296,3.42574956,195.63,195.62,2.00936359]
["bitfinex","SOLUSD",1761812582496,3.42574956,195.66,195.61,7.12157666]
["bitfinex","SOLUSD",1761812582813,5.43511315,195.65,195.59,11.79819128]
["bitfinex","SOLUSD",1761812583100,3.42574956,195.64,195.59,11.79819128]
["bitfinex","SOLUSD",1761812583290,3.42574956,195.63,195.59,2.00936359]
["bitfinex","SOLUSD",1761812583489,3.42574956,195.62,195.59,2.00936359]
["bitfinex","SOLUSD",1761812583801,6.29155055,195.65,195.59,2.00936359]
["bitfinex","SOLUSD",1761812583802,3.42574956,195.61,195.59,2.00936359]
["bitfinex","SOLUSD",1761812583975,3.42574956,195.64,195.6,5.11247443]
["bitfinex","SOLUSD",1761812584290,3.42574956,195.63,195.6,5.11247443]
["bitfinex","SOLUSD",1761812584501,3.42574956,195.62,195.6,5.11247443]
["bitfinex","SOLUSD",1761812584676,3.42574956,195.65,195.6,5.11247443]
["bitfinex","SOLUSD",1761812584911,3.42574956,195.64,195.6,7.12183802]
["bitfinex","SOLUSD",1761812585176,3.42574956,195.63,195.6,7.12183802]
["bitfinex","SOLUSD",1761812585383,6.29155055,195.66,195.6,7.12183802]
["bitfinex","SOLUSD",1761812585384,3.42574956,195.62,195.6,7.12183802]
["bitfinex","SOLUSD",1761812585592,3.42574956,195.65,195.6,7.12183802]
["bitfinex","SOLUSD",1761812585886,3.42574956,195.64,195.6,7.12183802]
["bitfinex","SOLUSD",1761812586069,3.42574956,195.63,195.6,7.82183802]
["bitfinex","SOLUSD",1761812586269,3.42574956,195.62,195.6,2.00936359]
["bitfinex","SOLUSD",1761812586465,6.29155055,195.66,195.57,2.00936359]
["bitfinex","SOLUSD",1761812586466,3.54574956,195.65,195.57,2.00936359]
["bitfinex","SOLUSD",1761812586668,2.00936359,195.62,195.56,2.00936359]
["bitfinex","SOLUSD",1761812586891,5.43511315,195.61,195.55,7.12293172]
["bitfinex","SOLUSD",1761812587098,3.42574956,195.6,195.55,7.12293172]
["bitfinex","SOLUSD",1761812587300,3.42574956,195.59,195.54,7.77335027]
["bitfinex","SOLUSD",1761812587509,5.43511315,195.59,195.52,12.44819128]
["bitfinex","SOLUSD",1761812587805,3.42574956,195.58,195.53,5.11428034]
["bitfinex","SOLUSD",1761812588010,3.42574956,195.57,195.53,5.11428034]
["bitfinex","SOLUSD",1761812588180,5.43511315,195.58,195.52,12.44819128]
["bitfinex","SOLUSD",1761812588386,2.00936359,195.56,195.49,0.65]
["bitfinex","SOLUSD",1761812588570,2.00936359,195.56,195.51,2.00936359]
["bitfinex","SOLUSD",1761812588571,3.42574956,195.56,195.51,2.00936359]
["bitfinex","SOLUSD",1761812588765,3.42574956,195.56,195.52,2.65936359]
["bitfinex","SOLUSD",1761812589389,3.42574956,195.56,195.49,9.78882769]
["bitfinex","SOLUSD",1761812589390,26.02711315,195.57,195.51,2.00936359]
["bitfinex","SOLUSD",1761812589593,2.00936359,195.55,195.48,5.11561285]
["bitfinex","SOLUSD",1761812589906,2.00936359,195.55,195.49,2.00936359]
["bitfinex","SOLUSD",1761812590102,2.00936359,195.55,195.49,7.1245755]
["bitfinex","SOLUSD",1761812590408,0.12,195.56,195.49,7.1245755]
["bitfinex","SOLUSD",1761812590409,2.12936359,195.56,195.5,2.00936359]
["bitfinex","SOLUSD",1761812590717,2.00936359,195.56,195.5,2.65936359]
["bitfinex","SOLUSD",1761812592435,26.02711315,195.57,195.51,7.12419147]
["bitfinex","SOLUSD",1761812592704,3.42574956,195.56,195.51,7.12419147]
["bitfinex","SOLUSD",1761812592876,2.00936359,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1761812593077,2.00936359,195.56,195.5,7.77443121]
["bitfinex","SOLUSD",1761812593396,5.43511315,195.56,195.5,7.77443121]
["bitfinex","SOLUSD",1761812593582,3.42574956,195.56,195.51,2.00936359]
["bitfinex","SOLUSD",1761812593907,3.42574956,195.56,195.5,5.76506762]
["bitfinex","SOLUSD",1761812594081,3.42574956,195.56,195.51,2.00936359]
["bitfinex","SOLUSD",1761812594396,3.42574956,195.56,195.52,2.00936359]
["bitfinex","SOLUSD",1761812594600,3.42574956,195.56,195.52,2.65936359]
["bitfinex","SOLUSD",1761812594895,3.42574956,195.56,195.53,2.65936359]
["bitfinex","SOLUSD",1761812595507,103.4,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761812595701,103.4,195.57,195.54,2.71936359]
["bitfinex","SOLUSD",1761812596077,103.4,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761812598314,5.41637553,195.56,195.51,5.11479746]
["bitfinex","SOLUSD",1761812598499,5.41637553,195.56,195.51,5.82479746]
["bitfinex","SOLUSD",1761812598698,2.00936359,195.56,195.52,0.71]
["bitfinex","SOLUSD",1761812599581,0.12,195.55,195.49,14.90417885]
["bitfinex","SOLUSD",1761812599777,0.12,195.55,195.49,17.62354244]
["bitfinex","SOLUSD",1761812599982,2.00936359,195.56,195.5,2.71936359]
["bitfinex","SOLUSD",1761812600694,5.41557402,195.56,195.51,5.11482788]
["bitfinex","SOLUSD",1761812601101,5.41557402,195.56,195.51,5.82482788]
["bitfinex","SOLUSD",1761812601290,5.53557402,195.56,195.51,5.82482788]
["bitfinex","SOLUSD",1761812602311,2.12936359,195.56,195.51,5.82482788]
["bitfinex","SOLUSD",1761812602489,2.00936359,195.56,195.52,5.82454642]
["bitfinex","SOLUSD",1761812602689,103.4,195.57,195.53,2.00936359]
["bitfinex","SOLUSD",1761812602911,103.4,195.57,195.53,2.71936359]
["bitfinex","SOLUSD",1761812603816,0.12,195.56,195.52,5.11454642]
["bitfinex","SOLUSD",1761812604123,2.12936359,195.56,195.52,5.11454642]
["bitfinex","SOLUSD",1761812604299,2.00936359,195.56,195.52,5.82454642]
["bitfinex","SOLUSD",1761812606221,105.40936359,195.57,195.53,0.71]
["bitfinex","SOLUSD",1761812606802,2.00936359,195.56,195.53,0.71]
["bitfinex","SOLUSD",1761812607394,105.40936359,195.57,195.53,5.82425699]
["bitfinex","SOLUSD",1761812607598,103.4,195.57,195.53,5.82425699]
["bitfinex","SOLUSD",1761812607905,105.40936359,195.57,195.54,0.71]
["bitfinex","SOLUSD",1761812608522,105.40936359,195.57,195.52,5.11456628]
["bitfinex","SOLUSD",1761812608725,103.4,195.57,195.54,2.00936359]
["bitfinex","SOLUSD",1761812608932,103.4,195.57,195.52,18.61098199]
["bitfinex","SOLUSD",1761812608933,103.4,195.57,195.55,2.00936359]
["bitfinex","SOLUSD",1761812609339,103.4,195.57,195.56,0.71]
["bitfinex","SOLUSD",1761812609709,20.592,195.6,195.56,5.8232939]
["bitfinex","SOLUSD",1761812610129,20.592,195.6,195.57,0.71]
["bitfinex","SOLUSD",1761812610616,5.42096676,195.61,195.57,0.71]
["bitfinex","SOLUSD",1761812611502,3.41160317,195.61,195.57,0.71]
["bitfinex","SOLUSD",1761812611804,3.41160317,195.61,195.57,5.82309885]
["bitfinex","SOLUSD",1761812612108,3.41160317,195.61,195.57,0.71]
["bitfinex","SOLUSD",1761812612313,5.54096676,195.61,195.55,2.71936359]
["bitfinex","SOLUSD",1761812613132,5.42096676,195.61,195.55,2.00936359]
["bitfinex","SOLUSD",1761812613332,5.42096676,195.61,195.56,5.82343336]
["bitfinex","SOLUSD",1761812613707,5.42096676,195.61,195.57,0.71]
["bitfinex","SOLUSD",1761812616725,5.42096676,195.61,195.56,5.11346273]
["bitfinex","SOLUSD",1761812616938,5.42096676,195.61,195.57,0.72]
["bitfinex","SOLUSD",1761812617101,2.00936359,195.58,195.52,10.50882769]
["bitfinex","SOLUSD",1761812617305,2.00936359,195.53,195.49,0.72]
["bitfinex","SOLUSD",1761812617532,3.41160317,195.59,195.49,0.72]
["bitfinex","SOLUSD",1761812617533,2.00936359,195.52,195.49,0.72]
["bitfinex","SOLUSD",1761812618419,2.00936359,195.51,195.47,10.50882769]
["bitfinex","SOLUSD",1761812618617,2.00936359,195.52,195.48,0.72]
["bitfinex","SOLUSD",1761812619340,3.14575837,195.52,195.48,0.72]
["bitfinex","SOLUSD",1761812619718,3.14575837,195.52,195.48,5.83538538]
["bitfinex","SOLUSD",1761812620517,3.14575837,195.52,195.49,0.72]
["bitfinex","SOLUSD",1761812621734,3.14575837,195.52,195.49,5.83525364]
["bitfinex","SOLUSD",1761812622032,3.14575837,195.52,195.49,0.72]
["bitfinex","SOLUSD",1761812622707,3.14575837,195.52,195.47,0.72]
["bitfinex","SOLUSD",1761812622912,3.14575837,195.52,195.48,0.72]
["bitfinex","SOLUSD",1761812623324,3.14575837,195.51,195.48,0.72]
["bitfinex","SOLUSD",1761812624006,3.53160317,195.54,195.48,0.72]
["bitfinex","SOLUSD",1761812624007,3.14575837,195.52,195.48,0.72]
["bitfinex","SOLUSD",1761812624915,3.14575837,195.53,195.48,5.83555426]
["bitfinex","SOLUSD",1761812625323,3.14575837,195.53,195.49,0.72]
["bitfinex","SOLUSD",1761812626027,3.41160317,195.54,195.49,5.835332]
["bitfinex","SOLUSD",1761812626341,3.14575837,195.53,195.49,5.835332]
["bitfinex","SOLUSD",1761812626529,6.55736154,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761812626721,3.14575837,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761812626921,6.55736154,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761812627143,3.14575837,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761812627342,6.55736154,195.53,195.5,5.83507772]
["bitfinex","SOLUSD",1761812627514,3.14575837,195.53,195.5,5.83507772]
["bitfinex","SOLUSD",1761812627840,3.14575837,195.53,195.51,0.72]
["bitfinex","SOLUSD",1761812628614,27.14936154,195.54,195.51,0.72]
["bitfinex","SOLUSD",1761812628815,3.41160317,195.53,195.51,0.72]
["bitfinex","SOLUSD",1761812629235,6.55736154,195.53,195.49,5.11528933]
["bitfinex","SOLUSD",1761812629638,6.55736154,195.53,195.5,0.72]
["bitfinex","SOLUSD",1761812630435,3.41160317,195.52,195.5,0.72]
["bitfinex","SOLUSD",1761812631340,3.41160317,195.51,195.5,0.72]
["bitfinex","SOLUSD",1761812631520,3.41160317,195.52,195.5,0.72]
["bitfinex","SOLUSD",1761812631921,3.41160317,195.52,195.5,5.8348731]
["bitfinex","SOLUSD",1761812632121,3.14575837,195.53,195.5,5.8348731]
["bitfinex","SOLUSD",1761812632337,3.41160317,195.52,195.5,5.8348731]
["bitfinex","SOLUSD",1761812633844,3.41160317,195.51,195.5,5.8348731]
["bitfinex","SOLUSD",1761812634145,3.41160317,195.52,195.5,5.8348731]
["bitfinex","SOLUSD",1761812634440,3.41160317,195.51,195.48,5.11539234]
["bitfinex","SOLUSD",1761812634641,3.41160317,195.51,195.48,5.83539234]
["bitfinex","SOLUSD",1761812635028,3.41160317,195.51,195.49,0.72]
["bitfinex","SOLUSD",1761812636348,3.14575837,195.52,195.49,0.72]
["bitfinex","SOLUSD",1761812638046,3.14575837,195.53,195.49,5.83531849]
["bitfinex","SOLUSD",1761812638747,3.14575837,195.53,195.49,5.11531849]
["bitfinex","SOLUSD",1761812639047,3.14575837,195.53,195.5,0.72]
["bitfinex","SOLUSD",1761812640222,4.40218696,195.55,195.5,0.72]
["bitfinex","SOLUSD",1761812640450,3.14575837,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761812640648,3.14575837,195.53,195.5,0.72]
["bitfinex","SOLUSD",1761812641657,3.14575837,195.54,195.5,0.72]
["bitfinex","SOLUSD",1761812642564,3.14575837,195.54,195.5,5.83508269]
["bitfinex","SOLUSD",1761812642765,3.14575837,195.55,195.5,5.83508269]
["bitfinex","SOLUSD",1761812643070,3.14575837,195.55,195.51,0.72]
["bitfinex","SOLUSD",1761812644369,107.68218696,195.57,195.51,0.72]
["bitfinex","SOLUSD",1761812644547,3.14575837,195.52,195.47,0.72]
["bitfinex","SOLUSD",1761812644727,3.14575837,195.51,195.47,0.72]
["bitfinex","SOLUSD",1761812644932,3.14575837,195.51,195.47,5.8358575]
["bitfinex","SOLUSD",1761812645340,3.14575837,195.51,195.48,0.72]
["bitfinex","SOLUSD",1761812647853,3.14575837,195.52,195.48,5.83551088]
["bitfinex","SOLUSD",1761812648033,106.54575837,195.53,195.48,5.83551088]
["bitfinex","SOLUSD",1761812648235,106.54575837,195.53,195.49,0.68]
["bitfinex","SOLUSD",1761812654673,3.14575837,195.5,195.46,0.7]
["bitfinex","SOLUSD",1761812654987,3.14575837,195.5,195.45,5.11638745]
["bitfinex","SOLUSD",1761812655159,3.14575837,195.5,195.46,0.7]
["bitfinex","SOLUSD",1761812655359,3.14575837,195.51,195.46,0.7]
["bitfinex","SOLUSD",1761812655544,107.68350216,195.53,195.47,3.14575837]
["bitfinex","SOLUSD",1761812655545,106.54575837,195.53,195.47,3.14575837]
["bitfinex","SOLUSD",1761812656045,106.54575837,195.53,195.48,0.7]
["bitfinex","SOLUSD",1761812656259,3.14575837,195.52,195.48,0.7]
["bitfinex","SOLUSD",1761812656461,3.14575837,195.51,195.48,0.7]
["bitfinex","SOLUSD",1761812659674,3.14575837,195.5,195.45,5.81632413]
["bitfinex","SOLUSD",1761812659873,3.14575837,195.49,195.45,5.81632413]
["bitfinex","SOLUSD",1761812660047,3.14575837,195.5,195.46,0.7]
["bitfinex","SOLUSD",1761812660664,7.42926053,195.52,195.46,3.84575837]
["bitfinex","SOLUSD",1761812661073,7.42926053,195.52,195.47,0.7]
["bitfinex","SOLUSD",1761812661461,7.42926053,195.52,195.47,5.81575544]
["bitfinex","SOLUSD",1761812661872,7.42926053,195.52,195.48,0.7]
["bitfinex","SOLUSD",1761812662457,107.68350216,195.53,195.48,3.84575837]
["bitfinex","SOLUSD",1761812662873,107.68350216,195.53,195.49,0.7]
["bitfinex","SOLUSD",1761812663477,107.68350216,195.53,195.5,5.11508951]
["bitfinex","SOLUSD",1761812663862,107.68350216,195.53,195.51,0.7]
["bitfinex","SOLUSD",1761812664257,103.4,195.53,195.51,0.7]
["bitfinex","SOLUSD",1761812666601,3.43775596,195.52,195.51,0.7]
["bitfinex","SOLUSD",1761812667263,3.43775596,195.52,195.48,8.26114089]
["bitfinex","SOLUSD",1761812667467,3.43775596,195.51,195.49,0.7]
["bitfinex","SOLUSD",1761812667670,3.43775596,195.5,195.49,0.7]
["bitfinex","SOLUSD",1761812667969,3.43775596,195.5,195.46,5.81607364]
["bitfinex","SOLUSD",1761812668177,3.43775596,195.49,195.47,0.7]
["bitfinex","SOLUSD",1761812668381,3.43775596,195.48,195.47,0.7]
["bitfinex","SOLUSD",1761812669675,3.43775596,195.48,195.45,5.81635352]
["bitfinex","SOLUSD",1761812669881,3.43775596,195.47,195.46,0.7]
["bitfinex","SOLUSD",1761812671062,3.43775596,195.47,195.44,0.7]
["bitfinex","SOLUSD",1761812671389,3.14575837,195.49,195.43,4.28350216]
["bitfinex","SOLUSD",1761812671390,3.14575837,195.45,195.43,4.28350216]
["bitfinex","SOLUSD",1761812671599,3.43775596,195.44,195.43,4.28350216]
["bitfinex","SOLUSD",1761812671777,3.43775596,195.44,195.42,0.1]
["bitfinex","SOLUSD",1761812671976,3.43775596,195.43,195.42,0.8]
["bitfinex","SOLUSD",1761812672380,7.25298914,195.43,195.42,0.8]
["bitfinex","SOLUSD",1761812674077,7.25298914,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812674674,10.39874751,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812675395,7.25298914,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812675598,13.52482198,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812676193,10.37906361,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812676397,3.81523318,195.43,195.42,9.06294187]
["bitfinex","SOLUSD",1761812676607,3.43775596,195.47,195.42,9.06294187]
["bitfinex","SOLUSD",1761812676776,110.82926053,195.49,195.43,3.84575837]
["bitfinex","SOLUSD",1761812676777,7.24820981,195.46,195.43,3.84575837]
["bitfinex","SOLUSD",1761812676974,3.81045385,195.45,195.43,3.84575837]
["bitfinex","SOLUSD",1761812677178,3.43775596,195.47,195.44,0.7]
["bitfinex","SOLUSD",1761812677377,7.24824665,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761812677601,3.81049069,195.45,195.44,0.7]
["bitfinex","SOLUSD",1761812677794,7.24824665,195.47,195.44,5.81665984]
["bitfinex","SOLUSD",1761812678099,7.24824665,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812678301,3.81049069,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812678495,7.24824665,195.47,195.45,0.7]
["bitfinex","SOLUSD",1761812678696,7.24824665,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812678993,3.81049069,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812679298,7.24824665,195.47,195.45,0.7]
["bitfinex","SOLUSD",1761812679594,7.24824665,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812679794,3.81049069,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812680170,7.24824665,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812680371,3.81049069,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812680797,7.24824665,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812681004,7.24824665,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1761812681005,3.81049069,195.46,195.44,5.11665984]
["bitfinex","SOLUSD",1761812681188,7.24824665,195.45,195.44,5.81665984]
["bitfinex","SOLUSD",1761812681387,3.81049069,195.45,195.44,7.83051162]
["bitfinex","SOLUSD",1761812681583,7.24824665,195.47,195.44,7.83051162]
["bitfinex","SOLUSD",1761812681792,7.24824665,195.46,195.44,7.83051162]
["bitfinex","SOLUSD",1761812682104,105.41385178,195.49,195.42,7.93078923]
["bitfinex","SOLUSD",1761812682105,3.81049069,195.45,195.42,7.93078923]
["bitfinex","SOLUSD",1761812682270,3.81049069,195.44,195.42,7.93078923]
["bitfinex","SOLUSD",1761812682470,3.43775596,195.46,195.42,7.93078923]
["bitfinex","SOLUSD",1761812682674,3.81030033,195.45,195.43,0.7]
["bitfinex","SOLUSD",1761812683005,2.01385178,195.48,195.43,0.7]
["bitfinex","SOLUSD",1761812683006,3.43775596,195.46,195.43,0.7]
["bitfinex","SOLUSD",1761812683176,3.81033171,195.45,195.43,2.71385178]
["bitfinex","SOLUSD",1761812683382,3.81033171,195.44,195.43,2.71385178]
["bitfinex","SOLUSD",1761812683692,3.81033171,195.44,195.43,7.83077343]
["bitfinex","SOLUSD",1761812684099,7.24808767,195.46,195.43,7.83077343]
["bitfinex","SOLUSD",1761812684405,109.69735394,195.49,195.43,7.83077343]
["bitfinex","SOLUSD",1761812684406,3.81033171,195.45,195.44,2.71385178]
["bitfinex","SOLUSD",1761812684582,7.24808767,195.47,195.44,2.71385178]
["bitfinex","SOLUSD",1761812684897,7.24808767,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812685205,3.81033171,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812685382,7.24808767,195.47,195.45,0.7]
["bitfinex","SOLUSD",1761812685582,7.24808767,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812685796,3.81033171,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812686280,7.24808767,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812686480,3.81033171,195.46,195.45,0.7]
["bitfinex","SOLUSD",1761812686682,3.81033171,195.46,195.45,5.81639805]
["bitfinex","SOLUSD",1761812686901,3.81033171,195.46,195.45,7.83024983]
["bitfinex","SOLUSD",1761812687082,7.24808767,195.47,195.45,7.83024983]
["bitfinex","SOLUSD",1761812687276,3.81033171,195.46,195.45,7.13024983]
["bitfinex","SOLUSD",1761812687797,3.81033171,195.46,195.45,7.83024983]
["bitfinex","SOLUSD",1761812688103,7.24808767,195.47,195.45,7.83024983]
["bitfinex","SOLUSD",1761812688301,3.81033171,195.46,195.45,7.13024983]
["bitfinex","SOLUSD",1761812688898,3.81033171,195.46,195.45,7.83024983]
["bitfinex","SOLUSD",1761812689800,7.24808767,195.47,195.45,7.83024983]
["bitfinex","SOLUSD",1761812690024,3.81033171,195.46,195.45,7.13024983]
["bitfinex","SOLUSD",1761812690300,7.24808767,195.47,195.45,7.13024983]
["bitfinex","SOLUSD",1761812690603,3.81033171,195.46,195.45,7.13024983]
["bitfinex","SOLUSD",1761812690786,7.24808767,195.47,195.45,7.13024983]
["bitfinex","SOLUSD",1761812690991,3.81033171,195.46,195.45,7.13024983]
["bitfinex","SOLUSD",1761812691408,3.43775596,195.48,195.46,9.78882769]
["bitfinex","SOLUSD",1761812691706,107.68350216,195.53,195.46,9.78882769]
["bitfinex","SOLUSD",1761812691707,5.45160774,195.52,195.46,12.50267947]
["bitfinex","SOLUSD",1761812692005,10.37586062,195.51,195.46,12.50267947]
["bitfinex","SOLUSD",1761812692201,7.25025692,195.5,195.46,12.50267947]
["bitfinex","SOLUSD",1761812692407,7.25025692,195.49,195.47,5.81587455]
["bitfinex","SOLUSD",1761812692604,3.81250096,195.48,195.47,5.81587455]
["bitfinex","SOLUSD",1761812692905,7.25025692,195.5,195.47,5.81587455]
["bitfinex","SOLUSD",1761812693108,7.25025692,195.49,195.48,0.7]
["bitfinex","SOLUSD",1761812693280,3.81250096,195.49,195.48,0.7]
["bitfinex","SOLUSD",1761812693486,3.81250096,195.49,195.47,5.11587455]
["bitfinex","SOLUSD",1761812693687,3.81250096,195.48,195.47,5.11587455]
["bitfinex","SOLUSD",1761812694093,7.25025692,195.5,195.47,5.11587455]
["bitfinex","SOLUSD",1761812694412,7.25025692,195.49,195.45,11.80267947]
["bitfinex","SOLUSD",1761812694604,3.81250096,195.48,195.45,0.7]
["bitfinex","SOLUSD",1761812694797,3.81280329,195.47,195.46,0.7]
["bitfinex","SOLUSD",1761812695682,3.81298154,195.47,195.46,10.48882769]
["bitfinex","SOLUSD",1761812695888,3.43775596,195.51,195.46,0.7]
["bitfinex","SOLUSD",1761812696089,7.25104431,195.5,195.47,0.7]
["bitfinex","SOLUSD",1761812696294,7.25104431,195.49,195.45,7.13024983]
["bitfinex","SOLUSD",1761812696510,7.25104431,195.48,195.46,0.7]
["bitfinex","SOLUSD",1761812696694,7.25104431,195.47,195.46,0.7]
["bitfinex","SOLUSD",1761812696892,3.81328835,195.47,195.46,0.7]
["bitfinex","SOLUSD",1761812697410,7.25104431,195.48,195.46,0.7]
["bitfinex","SOLUSD",1761812697593,3.81328835,195.47,195.46,5.81613629]
["bitfinex","SOLUSD",1761812698095,7.251369,195.48,195.47,9.78882769]
["bitfinex","SOLUSD",1761812698298,3.8136152,195.48,195.47,12.50267947]
["bitfinex","SOLUSD",1761812698818,7.25137116,195.49,195.47,12.50267947]
["bitfinex","SOLUSD",1761812698982,7.25137116,195.48,195.47,11.80267947]
["bitfinex","SOLUSD",1761812699187,3.8136152,195.48,195.47,16.91855402]
["bitfinex","SOLUSD",1761812699615,7.25137116,195.49,195.47,17.61855402]
["bitfinex","SOLUSD",1761812699818,7.25137116,195.48,195.47,16.91855402]
["bitfinex","SOLUSD",1761812700002,3.8136152,195.48,195.47,16.91855402]
["bitfinex","SOLUSD",1761812700407,3.8136152,195.48,195.47,17.61855402]
["bitfinex","SOLUSD",1761812700599,7.25137116,195.48,195.47,17.61855402]
["bitfinex","SOLUSD",1761812700823,3.8136152,195.48,195.46,7.12994179]
["bitfinex","SOLUSD",1761812700989,3.43775596,195.5,195.47,0.7]
["bitfinex","SOLUSD",1761812701195,7.25114414,195.49,195.47,5.8158173]
["bitfinex","SOLUSD",1761812701400,7.25114414,195.48,195.47,5.8158173]
["bitfinex","SOLUSD",1761812701595,3.81338818,195.48,195.47,5.8158173]
["bitfinex","SOLUSD",1761812702101,7.25114414,195.48,195.47,5.8158173]
["bitfinex","SOLUSD",1761812702298,3.81338818,195.48,195.47,5.8158173]
["bitfinex","SOLUSD",1761812702499,7.25114414,195.49,195.47,5.8158173]
["bitfinex","SOLUSD",1761812702800,7.25114414,195.48,195.47,5.8158173]
["bitfinex","SOLUSD",1761812703022,3.81338818,195.48,195.47,5.8158173]
["bitfinex","SOLUSD",1761812703388,7.25114414,195.48,195.47,5.8158173]
["bitfinex","SOLUSD",1761812703696,3.81338818,195.48,195.47,0.7]
["bitfinex","SOLUSD",1761812704086,7.25114414,195.49,195.46,9.78882769]
["bitfinex","SOLUSD",1761812704282,7.25114414,195.48,195.47,0.7]
["bitfinex","SOLUSD",1761812704500,3.81338818,195.48,195.47,0.7]
["bitfinex","SOLUSD",1761812704697,7.25114414,195.49,195.47,0.7]
["bitfinex","SOLUSD",1761812704887,7.25114414,195.48,195.47,0.7]
["bitfinex","SOLUSD",1761812705087,7.25114414,195.48,195.42,12.89281264]
["bitfinex","SOLUSD",1761812705088,7.25114414,195.48,195.44,5.81646361]
["bitfinex","SOLUSD",1761812705301,7.25114414,195.47,195.44,5.81646361]
["bitfinex","SOLUSD",1761812705517,7.25114414,195.46,195.44,5.81646361]
["bitfinex","SOLUSD",1761812705713,3.81338818,195.45,195.44,15.6052913]
["bitfinex","SOLUSD",1761812706017,7.25114414,195.47,195.44,15.6052913]
["bitfinex","SOLUSD",1761812706212,7.25114414,195.46,195.44,15.6052913]
["bitfinex","SOLUSD",1761812706397,3.81338818,195.45,195.44,15.6052913]
["bitfinex","SOLUSD",1761812706717,5.82723996,195.45,195.42,0.1]
["bitfinex","SOLUSD",1761812706892,3.81338818,195.44,195.42,0.1]
["bitfinex","SOLUSD",1761812707536,5.82723996,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812707687,9.26499592,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812707892,3.81338818,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812708212,7.25114414,195.43,195.42,5.9171835]
["bitfinex","SOLUSD",1761812708515,3.43775596,195.45,195.43,9.78882769]
["bitfinex","SOLUSD",1761812708714,3.81011356,195.44,195.43,15.60574934]
["bitfinex","SOLUSD",1761812708927,7.24786952,195.47,195.43,14.90574934]
["bitfinex","SOLUSD",1761812709130,3.81011356,195.46,195.43,14.90574934]
["bitfinex","SOLUSD",1761812709429,3.81011356,195.45,195.44,0.7]
["bitfinex","SOLUSD",1761812709627,3.81011356,195.48,195.44,0.7]
["bitfinex","SOLUSD",1761812709927,3.81011356,195.47,195.44,0.7]
["bitfinex","SOLUSD",1761812710124,3.81011356,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761812710325,3.81011356,195.45,195.44,0.7]
["bitfinex","SOLUSD",1761812710725,3.81011356,195.45,195.44,5.81665984]
["bitfinex","SOLUSD",1761812710912,3.81011356,195.48,195.44,5.81665984]
["bitfinex","SOLUSD",1761812711227,109.69735394,195.49,195.45,0.7]
["bitfinex","SOLUSD",1761812711228,6.9144606,195.47,195.45,0.7]
["bitfinex","SOLUSD",1761812711530,3.81011356,195.46,195.44,0.7]
["bitfinex","SOLUSD",1761812711728,3.81011356,195.45,195.44,0.7]
["bitfinex","SOLUSD",1761812712048,3.81011356,195.45,195.42,9.88882769]
["bitfinex","SOLUSD",1761812712227,3.81011356,195.44,195.42,15.70600155]
["bitfinex","SOLUSD",1761812712417,3.81011356,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812712608,3.81011356,195.45,195.42,0.1]
["bitfinex","SOLUSD",1761812712810,3.81011356,195.44,195.42,0.1]
["bitfinex","SOLUSD",1761812713030,3.81011356,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812713204,3.81011356,195.45,195.42,0.1]
["bitfinex","SOLUSD",1761812713416,3.81011356,195.44,195.42,0.8]
["bitfinex","SOLUSD",1761812713734,3.81011356,195.43,195.42,0.8]
["bitfinex","SOLUSD",1761812713936,3.81011356,195.45,195.42,0.8]
["bitfinex","SOLUSD",1761812714243,3.81011356,195.44,195.42,5.91713314]
["bitfinex","SOLUSD",1761812714532,3.81011356,195.43,195.42,0.8]
["bitfinex","SOLUSD",1761812715342,3.81011356,195.45,195.42,0.8]
["bitfinex","SOLUSD",1761812715514,3.81011356,195.44,195.42,0.8]
["bitfinex","SOLUSD",1761812715835,3.81011356,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812717958,3.81011356,195.43,195.42,0.81]
["bitfinex","SOLUSD",1761812718650,3.81011356,195.45,195.42,0.81]
["bitfinex","SOLUSD",1761812718955,3.81011356,195.44,195.43,9.78882769]
["bitfinex","SOLUSD",1761812719123,3.81011356,195.44,195.43,11.80267947]
["bitfinex","SOLUSD",1761812719326,3.81011356,195.44,195.43,12.51267947]
["bitfinex","SOLUSD",1761812720079,3.81011356,195.44,195.43,17.62960112]
["bitfinex","SOLUSD",1761812723554,3.81011356,195.47,195.43,17.62960112]
["bitfinex","SOLUSD",1761812723763,3.81011356,195.46,195.44,5.82665361]
["bitfinex","SOLUSD",1761812723972,3.81011356,195.45,195.44,5.82665361]
["bitfinex","SOLUSD",1761812724341,3.81011356,195.45,195.44,17.62933308]
["bitfinex","SOLUSD",1761812724539,3.8149712,195.48,195.45,9.78882769]
["bitfinex","SOLUSD",1761812724847,4.28712686,195.51,195.47,2.01385178]
["bitfinex","SOLUSD",1761812725046,4.28712686,195.51,195.49,2.01385178]
["bitfinex","SOLUSD",1761812725047,6.92451466,195.5,195.49,2.01385178]
["bitfinex","SOLUSD",1761812725271,3.81559064,195.5,195.49,2.01385178]
["bitfinex","SOLUSD",1761812725455,3.81559064,195.5,195.49,2.72385178]
["bitfinex","SOLUSD",1761812725839,107.68712686,195.53,195.49,7.83920294]
["bitfinex","SOLUSD",1761812726058,107.68712686,195.53,195.5,0.71]
["bitfinex","SOLUSD",1761812726059,3.10954716,195.52,195.5,0.71]
["bitfinex","SOLUSD",1761812726677,4.28712686,195.54,195.5,2.72385178]
["bitfinex","SOLUSD",1761812726867,2.01385178,195.55,195.5,2.72385178]
["bitfinex","SOLUSD",1761812726868,3.10912775,195.53,195.5,2.72385178]
["bitfinex","SOLUSD",1761812727071,3.10912775,195.52,195.51,0.66]
["bitfinex","SOLUSD",1761812727269,4.28712686,195.55,195.51,0.66]
["bitfinex","SOLUSD",1761812727599,3.10852595,195.54,195.51,0.66]
["bitfinex","SOLUSD",1761812731085,2.01385178,195.55,195.51,0.66]
["bitfinex","SOLUSD",1761812731280,3.10690408,195.54,195.51,0.66]
["bitfinex","SOLUSD",1761812733058,2.01385178,195.53,195.49,0.66]
["bitfinex","SOLUSD",1761812733366,2.01385178,195.54,195.49,0.66]
["bitfinex","SOLUSD",1761812733568,3.10583253,195.53,195.49,0.66]
["bitfinex","SOLUSD",1761812734778,3.10583253,195.53,195.49,2.67385178]
["bitfinex","SOLUSD",1761812735078,3.10583253,195.53,195.5,0.66]
["bitfinex","SOLUSD",1761812736783,3.10583253,195.53,195.49,7.12908556]
["bitfinex","SOLUSD",1761812736784,3.10583253,195.53,195.49,2.01385178]
["bitfinex","SOLUSD",1761812736965,5.2561927,195.52,195.47,5.79574997]
["bitfinex","SOLUSD",1761812737158,2.01385178,195.52,195.47,5.79574997]
["bitfinex","SOLUSD",1761812737471,2.01385178,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761812737783,2.01385178,195.53,195.48,0.68]
["bitfinex","SOLUSD",1761812737984,105.41385178,195.54,195.49,11.80267947]
["bitfinex","SOLUSD",1761812738182,3.1222926,195.53,195.49,11.80267947]
["bitfinex","SOLUSD",1761812738483,3.1222926,195.53,195.5,0.68]
["bitfinex","SOLUSD",1761812740683,2.01385178,195.52,195.47,2.01385178]
["bitfinex","SOLUSD",1761812741078,2.01385178,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761812741382,3.14556143,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761812741582,103.52,195.54,195.48,0.68]
["bitfinex","SOLUSD",1761812741791,3.14556143,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761812743790,3.14556143,195.52,195.48,5.79553849]
["bitfinex","SOLUSD",1761812743987,3.14556143,195.53,195.48,8.94109992]
["bitfinex","SOLUSD",1761812744195,3.14556143,195.53,195.49,0.68]
["bitfinex","SOLUSD",1761812745403,6.26696058,195.52,195.47,3.14556143]
["bitfinex","SOLUSD",1761812745701,3.14556143,195.52,195.48,0.68]
["bitfinex","SOLUSD",1761812746495,3.14556143,195.5,195.46,5.11604187]
["bitfinex","SOLUSD",1761812746695,3.14556143,195.5,195.45,10.46882769]
["bitfinex","SOLUSD",1761812746899,3.14556143,195.49,195.46,0.68]
["bitfinex","SOLUSD",1761812747087,3.14556143,195.5,195.46,0.68]
["bitfinex","SOLUSD",1761812747502,3.14556143,195.51,195.46,0.68]
["bitfinex","SOLUSD",1761812748379,4.28712686,195.53,195.42,0.1]
["bitfinex","SOLUSD",1761812748380,3.14556143,195.47,195.42,0.1]
["bitfinex","SOLUSD",1761812748579,23.73756143,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812749111,26.85880733,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812749311,23.7123742,195.43,195.42,0.78]
["bitfinex","SOLUSD",1761812749483,20.592,195.43,195.42,0.78]
["bitfinex","SOLUSD",1761812751180,23.73756143,195.44,195.42,0.78]
["bitfinex","SOLUSD",1761812751605,3.14556143,195.43,195.42,0.78]
["bitfinex","SOLUSD",1761812752409,3.14556143,195.44,195.42,0.78]
["bitfinex","SOLUSD",1761812753120,20.592,195.47,195.42,0.78]
["bitfinex","SOLUSD",1761812753415,3.14556143,195.47,195.42,0.78]
["bitfinex","SOLUSD",1761812754198,3.14556143,195.46,195.42,0.78]
["bitfinex","SOLUSD",1761812754426,3.14556143,195.46,195.42,5.89715809]
["bitfinex","SOLUSD",1761812754597,3.14556143,195.47,195.42,5.89715809]
["bitfinex","SOLUSD",1761812754796,3.14556143,195.47,195.43,0.68]
["bitfinex","SOLUSD",1761812755419,3.14556143,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812756512,6.57057978,195.47,195.43,0.68]
["bitfinex","SOLUSD",1761812756717,3.42501835,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812756921,3.14556143,195.47,195.43,0.68]
["bitfinex","SOLUSD",1761812757097,3.42501835,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812757637,6.57057978,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812757821,3.14556143,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812758210,6.57057978,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812758398,3.14556143,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812758797,6.57057978,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812758999,3.42501835,195.45,195.43,0.68]
["bitfinex","SOLUSD",1761812759198,3.14556143,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812759427,3.42501835,195.45,195.43,0.68]
["bitfinex","SOLUSD",1761812763614,6.57057978,195.45,195.42,0.1]
["bitfinex","SOLUSD",1761812763816,3.14556143,195.45,195.42,0.1]
["bitfinex","SOLUSD",1761812764014,3.14556143,195.45,195.43,0.68]
["bitfinex","SOLUSD",1761812764221,6.57057978,195.45,195.43,0.68]
["bitfinex","SOLUSD",1761812764531,3.14556143,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812764730,3.42501835,195.45,195.43,0.68]
["bitfinex","SOLUSD",1761812764933,3.14556143,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812765120,6.57057978,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812765433,3.14556143,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812765811,6.57057978,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812766006,3.14556143,195.46,195.43,0.68]
["bitfinex","SOLUSD",1761812766415,3.42501835,195.47,195.42,5.21714213]
["bitfinex","SOLUSD",1761812766416,3.14556143,195.44,195.42,0.1]
["bitfinex","SOLUSD",1761812766613,3.14556143,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812766815,6.57057978,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812767025,6.39162555,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812767338,6.57057978,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812767535,3.14556143,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812767753,9.93602563,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812767952,6.51100728,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812768335,9.93602563,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812769047,15.05294728,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812770238,15.04992038,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812771140,9.93299873,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812771325,15.04992038,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812771522,9.81299873,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812772724,14.92992038,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812773243,15.04992038,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812774940,19.33704724,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812775158,21.38911854,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812775339,17.10199168,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812776118,21.38911854,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812776319,17.10199168,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812777135,17.09423976,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812777341,21.3658228,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812777646,13.67697333,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812777847,21.36587435,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812778024,15.04219137,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812778826,19.31380305,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812779925,21.36576908,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812780322,12.983286,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812780629,19.19380305,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812780828,19.31380305,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812781623,21.36576908,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812781824,19.19380305,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812783158,19.31380305,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812784432,17.0941574,195.43,195.42,0.1]
["bitfinex","SOLUSD",1761812786752,17.0941574,195.43,195.36,0.68]
["bitfinex","SOLUSD",1761812786753,20.592,195.4,195.36,0.68]
["bitfinex","SOLUSD",1761812786956,3.14556143,195.37,195.36,0.68]
["bitfinex","SOLUSD",1761812787155,3.14556143,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812787330,6.56285077,195.39,195.36,0.68]
["bitfinex","SOLUSD",1761812789833,3.14556143,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812790355,6.56285077,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812790536,3.14556143,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812790861,6.56285077,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812791060,3.14556143,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812791238,6.56285077,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812791437,3.14556143,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812791641,6.56285077,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812791832,3.14556143,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812792038,6.56285077,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812792264,3.41728934,195.37,195.36,0.68]
["bitfinex","SOLUSD",1761812795194,3.41728934,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812795462,3.41728934,195.37,195.36,0.68]
["bitfinex","SOLUSD",1761812795769,3.41728934,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812795947,3.41728934,195.37,195.36,0.68]
["bitfinex","SOLUSD",1761812796148,3.41728934,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812796349,3.41728934,195.37,195.36,0.68]
["bitfinex","SOLUSD",1761812796566,3.41728934,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812796748,3.41728934,195.37,195.36,0.68]
["bitfinex","SOLUSD",1761812796948,3.41728934,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812797256,3.41728934,195.37,195.36,0.68]
["bitfinex","SOLUSD",1761812797453,3.41728934,195.38,195.36,0.68]
["bitfinex","SOLUSD",1761812797648,3.41728934,195.37,195.36,0.68]
["bitfinex","SOLUSD",1761812798465,9.81101772,195.37,195.35,0.1]
["bitfinex","SOLUSD",1761812798765,5.11830575,195.38,195.35,0.1]
["bitfinex","SOLUSD",1761812798766,9.81101772,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812800349,6.66545629,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812800673,9.81101772,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812803178,6.56285077,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812803357,8.68360025,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812804075,8.68360025,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812808462,8.68360025,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812809385,8.68360025,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812809557,8.68360025,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812809972,8.68360025,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812810158,6.66671573,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812811286,10.94126424,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812811578,6.66671573,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812811790,8.68360025,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812812080,12.95814876,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812812273,8.68360025,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812812687,12.9755284,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812813061,10.95864388,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812813255,6.66671573,195.36,195.35,0.76]
["bitfinex","SOLUSD",1761812813690,12.9755284,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812814266,13.0955284,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812814477,16.91205763,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812814656,22.03081274,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812814861,17.73888459,195.36,195.35,0.1]
["bitfinex","SOLUSD",1761812815689,17.73888459,195.36,195.34,0.1]
["bitfinex","SOLUSD",1761812815985,33.09212948,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761812816192,38.21114662,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761812816486,38.33114662,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761812817189,141.73114662,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761812818093,147.42662886,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761812818294,141.73114662,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761812818660,141.72349949,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761812819793,126.82698173,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761812819973,44.01898173,195.35,195.34,0.1]
["bitfinex","SOLUSD",1761812820172,20.592,195.32,195.31,0.1]
["bitfinex","SOLUSD",1761812820373,50.57914742,195.32,195.3,0.1]
["bitfinex","SOLUSD",1761812820587,14.62936687,195.31,195.3,0.1]
["bitfinex","SOLUSD",1761812820787,16.68291308,195.31,195.3,0.1]
["bitfinex","SOLUSD",1761812821374,9.15409674,195.3,195.29,0.1]
["bitfinex","SOLUSD",1761812821571,25.4652066,195.3,195.29,0.1]
["bitfinex","SOLUSD",1761812822294,19.74131184,195.3,195.29,0.1]
["bitfinex","SOLUSD",1761812823201,14.50098414,195.3,195.29,0.1]
["bitfinex","SOLUSD",1761812823369,12.48409962,195.3,195.29,0.1]
["bitfinex","SOLUSD",1761812823891,37.35377801,195.3,195.29,0.1]
["bitfinex","SOLUSD",1761812824070,33.07609962,195.3,195.29,0.76]
["bitfinex","SOLUSD",1761812824398,20.592,195.29,195.28,0.1]
["bitfinex","SOLUSD",1761812824604,37.35214963,195.29,195.28,0.1]
["bitfinex","SOLUSD",1761812824770,35.33526511,195.29,195.28,0.1]
["bitfinex","SOLUSD",1761812825105,136.47609962,195.29,195.28,0.1]
["bitfinex","SOLUSD",1761812827216,136.47609962,195.29,195.26,0.76]
["bitfinex","SOLUSD",1761812827217,134.37266271,195.29,195.26,0.1]
["bitfinex","SOLUSD",1761812827369,2.01688452,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812827570,9.0580692,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812827790,7.04118468,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812828094,9.0580692,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812828295,12.4733599,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812828479,16.74247327,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812828800,12.4733599,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812829793,10.45647538,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812829993,12.4733599,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812830196,10.45647538,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812830475,12.4733599,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812830686,14.17918355,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812830888,12.4733599,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812831089,9.0580692,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812831283,9.0580692,195.27,195.26,0.78]
["bitfinex","SOLUSD",1761812831484,2.01688452,195.27,195.26,0.78]
["bitfinex","SOLUSD",1761812832389,2.01688452,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812832596,3.4152907,195.28,195.26,0.78]
["bitfinex","SOLUSD",1761812833003,2.01688452,195.32,195.26,7.91811739]
["bitfinex","SOLUSD",1761812833310,26.39862449,195.31,195.26,0.78]
["bitfinex","SOLUSD",1761812833604,3.41094452,195.3,195.27,0.68]
["bitfinex","SOLUSD",1761812834282,20.592,195.31,195.27,0.68]
["bitfinex","SOLUSD",1761812834283,22.60888452,195.31,195.27,0.68]
["bitfinex","SOLUSD",1761812834608,22.60888452,195.31,195.26,0.1]
["bitfinex","SOLUSD",1761812834609,2.01688452,195.28,195.26,0.1]
["bitfinex","SOLUSD",1761812834778,5.80591096,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812835098,9.01334103,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812835322,12.42520364,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812836386,14.13537347,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812836780,17.54631799,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812836980,14.13537347,195.27,195.26,0.1]
["bitfinex","SOLUSD",1761812837791,17.54631799,195.27,195.25,0.1]
["bitfinex","SOLUSD",1761812837978,12.42275423,195.26,195.25,0.1]
["bitfinex","SOLUSD",1761812838181,14.13318633,195.26,195.25,0.1]
["bitfinex","SOLUSD",1761812839284,16.18725981,195.26,195.25,0.1]
["bitfinex","SOLUSD",1761812840113,14.13318633,195.26,195.25,0.1]
["bitfinex","SOLUSD",1761812841707,17.54413085,195.26,195.25,0.1]
["bitfinex","SOLUSD",1761812844891,19.59809885,195.26,195.25,0.1]
["bitfinex","SOLUSD",1761812845302,19.59809885,195.26,195.24,0.1]
["bitfinex","SOLUSD",1761812845500,20.592,195.23,195.22,0.1]
["bitfinex","SOLUSD",1761812845787,31.62069423,195.23,195.18,6.89098999]
["bitfinex","SOLUSD",1761812845988,2.01688452,195.19,195.18,7.60098999]
["bitfinex","SOLUSD",1761812846816,2.01688452,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761812847024,22.60888452,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761812847194,22.60888452,195.19,195.01,0.51279421]
["bitfinex","SOLUSD",1761812847195,20.592,195.13,195.01,7.4037842]
["bitfinex","SOLUSD",1761812847384,2.01688452,195.07,195.06,0.8]
["bitfinex","SOLUSD",1761812848317,2.01688452,195.09,195.06,0.8]
["bitfinex","SOLUSD",1761812848515,2.01688452,195.09,195.07,5.12636489]
["bitfinex","SOLUSD",1761812848715,20.592,195.13,195.08,0.7]
["bitfinex","SOLUSD",1761812848896,2.01688452,195.1,195.08,5.82607177]
["bitfinex","SOLUSD",1761812849423,2.01688452,195.11,195.09,0.7]
["bitfinex","SOLUSD",1761812849589,2.01688452,195.12,195.09,0.7]
["bitfinex","SOLUSD",1761812849787,2.01688452,195.13,195.09,0.7]
["bitfinex","SOLUSD",1761812849986,22.60888452,195.16,195.1,2.01688452]
["bitfinex","SOLUSD",1761812850203,22.60888452,195.16,195.08,17.94132704]
["bitfinex","SOLUSD",1761812850204,2.01688452,195.17,195.11,0.7]
["bitfinex","SOLUSD",1761812850405,16.32109987,195.22,195.12,2.01688452]
["bitfinex","SOLUSD",1761812850611,2.01688452,195.18,195.13,2.01688452]
["bitfinex","SOLUSD",1761812850800,2.01688452,195.18,195.14,0.7]
["bitfinex","SOLUSD",1761812851123,2.01688452,195.17,195.14,0.7]
["bitfinex","SOLUSD",1761812851423,2.01688452,195.17,195.14,5.82445755]
["bitfinex","SOLUSD",1761812851927,2.01688452,195.17,195.15,0.7]
["bitfinex","SOLUSD",1761812852099,22.60888452,195.18,195.15,0.7]
["bitfinex","SOLUSD",1761812852297,20.592,195.17,195.15,0.7]
["bitfinex","SOLUSD",1761812852618,108.82155798,195.19,195.15,0.7]
["bitfinex","SOLUSD",1761812852810,3.40467346,195.18,195.15,0.7]
["bitfinex","SOLUSD",1761812853195,3.40467346,195.18,195.15,5.82425953]
["bitfinex","SOLUSD",1761812853732,3.40467346,195.18,195.16,0.7]
["bitfinex","SOLUSD",1761812853930,103.4,195.19,195.16,0.7]
["bitfinex","SOLUSD",1761812854724,105.41688452,195.19,195.16,0.7]
["bitfinex","SOLUSD",1761812856025,2.01688452,195.18,195.16,0.7]
["bitfinex","SOLUSD",1761812856202,5.42369432,195.18,195.16,0.7]
["bitfinex","SOLUSD",1761812857122,3.4068098,195.18,195.16,0.7]
["bitfinex","SOLUSD",1761812858719,5.42369432,195.18,195.16,0.7]
["bitfinex","SOLUSD",1761812860217,3.4068098,195.18,195.16,0.7]
["bitfinex","SOLUSD",1761812861229,3.41138301,195.18,195.16,0.7]
["bitfinex","SOLUSD",1761812867730,3.41138301,195.18,195.17,3.15645105]
["bitfinex","SOLUSD",1761812868040,4.26422877,195.23,195.17,3.15645105]
["bitfinex","SOLUSD",1761812868349,7.04510108,195.22,195.2,5.12295081]
["bitfinex","SOLUSD",1761812868509,106.55645105,195.24,195.2,5.12295081]
["bitfinex","SOLUSD",1761812868710,7.04624356,195.23,195.21,0.69]
["bitfinex","SOLUSD",1761812868918,106.55645105,195.24,195.21,0.69]
["bitfinex","SOLUSD",1761812869122,7.04624304,195.23,195.21,0.69]
["bitfinex","SOLUSD",1761812869411,106.55645105,195.24,195.21,0.69]
["bitfinex","SOLUSD",1761812869629,7.04759648,195.23,195.21,0.69]
["bitfinex","SOLUSD",1761812869811,106.55645105,195.24,195.21,0.69]
["bitfinex","SOLUSD",1761812870006,7.04759197,195.23,195.21,0.69]
["bitfinex","SOLUSD",1761812870208,106.55645105,195.24,195.21,0.69]
["bitfinex","SOLUSD",1761812870408,7.04759075,195.23,195.21,0.69]
["bitfinex","SOLUSD",1761812870608,3.79616767,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761812871216,3.79616767,195.23,195.21,0.69]
["bitfinex","SOLUSD",1761812871416,3.79616767,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761812871808,3.79616767,195.23,195.21,0.69]
["bitfinex","SOLUSD",1761812872036,3.79616767,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761812872631,6.95261872,195.23,195.21,0.69]
["bitfinex","SOLUSD",1761812872839,3.79616767,195.22,195.21,0.69]
["bitfinex","SOLUSD",1761812874125,3.79616767,195.22,195.21,5.81268838]
["bitfinex","SOLUSD",1761812874434,103.4,195.24,195.21,5.81268838]
["bitfinex","SOLUSD",1761812874633,7.04591525,195.23,195.22,0.69]
["bitfinex","SOLUSD",1761812876042,7.04591525,195.23,195.22,5.81242598]
["bitfinex","SOLUSD",1761812876439,20.592,195.2,195.16,0.69]
["bitfinex","SOLUSD",1761812876617,3.15645105,195.19,195.16,0.69]
["bitfinex","SOLUSD",1761812877228,4.95944523,195.22,195.16,0.69]
["bitfinex","SOLUSD",1761812877229,23.74845105,195.2,195.16,0.69]
["bitfinex","SOLUSD",1761812877941,3.15645105,195.19,195.16,0.69]
["bitfinex","SOLUSD",1761812878327,6.9540839,195.18,195.16,0.69]
["bitfinex","SOLUSD",1761812878643,3.15645105,195.18,195.16,0.69]
["bitfinex","SOLUSD",1761812878823,3.15645105,195.19,195.16,0.69]
["bitfinex","SOLUSD",1761812879027,7.05056904,195.18,195.16,0.69]
["bitfinex","SOLUSD",1761812879332,3.79960443,195.17,195.16,0.69]
["bitfinex","SOLUSD",1761812879513,3.79960443,195.18,195.16,0.69]
["bitfinex","SOLUSD",1761812879717,3.79960443,195.17,195.16,5.81400081]
["bitfinex","SOLUSD",1761812879918,3.79960443,195.17,195.16,0.69]
["bitfinex","SOLUSD",1761812880133,7.21922716,195.17,195.16,0.69]
["bitfinex","SOLUSD",1761812880336,3.41962273,195.18,195.16,5.81400081]
["bitfinex","SOLUSD",1761812880531,3.41962273,195.17,195.16,5.81400081]
["bitfinex","SOLUSD",1761812880757,3.41962273,195.17,195.16,5.12400081]
["bitfinex","SOLUSD",1761812880924,7.21942106,195.17,195.14,5.12440605]
["bitfinex","SOLUSD",1761812881122,3.41962273,195.16,195.14,5.81440605]
["bitfinex","SOLUSD",1761812881323,3.41962273,195.18,195.15,0.69]
["bitfinex","SOLUSD",1761812881518,6.67500644,195.17,195.15,0.69]
["bitfinex","SOLUSD",1761812881726,3.41962273,195.16,195.15,0.69]
["bitfinex","SOLUSD",1761812881942,3.41962273,195.17,195.15,0.69]
["bitfinex","SOLUSD",1761812882138,3.41962273,195.16,195.15,5.81426338]
["bitfinex","SOLUSD",1761812882457,3.41962273,195.16,195.15,0.69]
["bitfinex","SOLUSD",1761812883254,3.41962273,195.16,195.15,5.81426338]
["bitfinex","SOLUSD",1761812883459,3.41962273,195.16,195.15,0.69]
["bitfinex","SOLUSD",1761812883756,7.21856188,195.16,195.15,0.69]
["bitfinex","SOLUSD",1761812884353,10.37501293,195.16,195.1,15.9703601]
["bitfinex","SOLUSD",1761812884649,3.41962273,195.15,195.13,0.69]
["bitfinex","SOLUSD",1761812886229,3.41962273,195.15,195.13,5.8146036]
["bitfinex","SOLUSD",1761812886638,3.41962273,195.15,195.14,0.69]
["bitfinex","SOLUSD",1761812889558,13.61695807,195.15,195.12,0.69]
["bitfinex","SOLUSD",1761812889723,3.41962273,195.14,195.12,0.69]
["bitfinex","SOLUSD",1761812889929,3.41962273,195.13,195.1,5.12531489]
["bitfinex","SOLUSD",1761812890164,3.41962273,195.12,195.11,0.69]
["bitfinex","SOLUSD",1761812890336,3.41962273,195.13,195.11,0.69]
["bitfinex","SOLUSD",1761812890537,3.41962273,195.12,195.11,0.69]
["bitfinex","SOLUSD",1761812890840,3.41962273,195.13,195.11,0.69]
["bitfinex","SOLUSD",1761812891039,3.41962273,195.12,195.11,0.69]
["bitfinex","SOLUSD",1761812891238,3.41962273,195.13,195.11,0.69]
["bitfinex","SOLUSD",1761812891436,3.41962273,195.13,195.08,0.69]
["bitfinex","SOLUSD",1761812891437,6.57607378,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761812891646,3.41962273,195.11,195.08,0.69]
["bitfinex","SOLUSD",1761812892357,3.41962273,195.13,195.08,3.84645105]
["bitfinex","SOLUSD",1761812892533,3.41962273,195.12,195.08,3.84645105]
["bitfinex","SOLUSD",1761812892848,3.41962273,195.13,195.11,3.15645105]
["bitfinex","SOLUSD",1761812893062,3.41962273,195.16,195.12,0.69]
["bitfinex","SOLUSD",1761812893235,3.41962273,195.15,195.12,0.69]
["bitfinex","SOLUSD",1761812893437,3.41962273,195.14,195.12,0.69]
["bitfinex","SOLUSD",1761812893644,3.41962273,195.16,195.12,0.69]
["bitfinex","SOLUSD",1761812893842,3.15645105,195.17,195.12,0.69]
["bitfinex","SOLUSD",1761812893843,7.21700439,195.15,195.12,0.69]
["bitfinex","SOLUSD",1761812894055,3.41962273,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1761812894261,3.41962273,195.16,195.13,5.1247886]
["bitfinex","SOLUSD",1761812894462,7.42589628,195.18,195.13,5.1247886]
["bitfinex","SOLUSD",1761812894463,3.41962273,195.15,195.13,5.1247886]
["bitfinex","SOLUSD",1761812894670,3.41962273,195.14,195.13,5.1247886]
["bitfinex","SOLUSD",1761812894838,3.41962273,195.17,195.14,0.71]
["bitfinex","SOLUSD",1761812895160,10.45990856,195.16,195.14,0.71]
["bitfinex","SOLUSD",1761812895356,3.41962273,195.15,195.14,0.71]
["bitfinex","SOLUSD",1761812896960,3.41962273,195.15,195.14,5.83452598]
["bitfinex","SOLUSD",1761812897959,3.83645105,195.18,195.14,5.83452598]
["bitfinex","SOLUSD",1761812898257,10.45904219,195.17,195.14,5.83452598]
["bitfinex","SOLUSD",1761812898469,10.45904219,195.16,195.15,0.71]
["bitfinex","SOLUSD",1761812899661,10.45904219,195.16,195.13,5.8347886]
["bitfinex","SOLUSD",1761812899853,3.41827469,195.15,195.14,5.83452598]
["bitfinex","SOLUSD",1761812900057,3.41827469,195.15,195.14,8.99097703]
["bitfinex","SOLUSD",1761812900243,3.41827469,195.18,195.14,8.99097703]
["bitfinex","SOLUSD",1761812900445,10.4584963,195.17,195.15,0.71]
["bitfinex","SOLUSD",1761812900655,3.41827469,195.16,195.15,0.71]
["bitfinex","SOLUSD",1761812901958,7.21461194,195.16,195.15,0.71]
["bitfinex","SOLUSD",1761812902174,10.4561165,195.16,195.15,5.83426338]
["bitfinex","SOLUSD",1761812902348,3.41827469,195.16,195.15,5.83426338]
["bitfinex","SOLUSD",1761812902840,7.2145555,195.16,195.15,5.83426338]
["bitfinex","SOLUSD",1761812903042,7.2145555,195.16,195.15,0.71]
["bitfinex","SOLUSD",1761812903366,10.45615212,195.16,195.13,15.62351291]
["bitfinex","SOLUSD",1761812903671,3.41827469,195.15,195.14,0.71]
["bitfinex","SOLUSD",1761812903869,3.41827469,195.15,195.14,5.83452598]
["bitfinex","SOLUSD",1761812905456,3.41827469,195.15,195.13,12.94527874]
["bitfinex","SOLUSD",1761812905457,14.29265674,195.15,195.1,0.71]
["bitfinex","SOLUSD",1761812905766,13.61265674,195.14,195.1,0.71]
["bitfinex","SOLUSD",1761812905969,7.2146427,195.13,195.1,0.71]
["bitfinex","SOLUSD",1761812906168,24.86484337,195.16,195.1,0.71]
["bitfinex","SOLUSD",1761812906169,3.41827469,195.12,195.1,8.991902]
["bitfinex","SOLUSD",1761812906359,3.41827469,195.15,195.1,8.991902]
["bitfinex","SOLUSD",1761812906555,3.41827469,195.14,195.11,0.71]
["bitfinex","SOLUSD",1761812906751,3.41827469,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761812907090,3.41827469,195.15,195.12,12.94527874]
["bitfinex","SOLUSD",1761812907378,3.41827469,195.14,195.13,3.86645105]
["bitfinex","SOLUSD",1761812907550,6.57472574,195.18,195.13,0.71]
["bitfinex","SOLUSD",1761812907766,10.46096766,195.17,195.13,0.71]
["bitfinex","SOLUSD",1761812907960,10.46096766,195.16,195.13,5.83460432]
["bitfinex","SOLUSD",1761812908165,3.41827469,195.15,195.13,5.83460432]
["bitfinex","SOLUSD",1761812908482,3.41827469,195.14,195.13,5.12460432]
["bitfinex","SOLUSD",1761812908664,3.41827469,195.16,195.13,5.12460432]
["bitfinex","SOLUSD",1761812908850,3.41827469,195.15,195.14,0.71]
["bitfinex","SOLUSD",1761812909944,3.41827469,195.15,195.14,15.62335367]
["bitfinex","SOLUSD",1761812910146,3.41827469,195.18,195.15,9.78882769]
["bitfinex","SOLUSD",1761812910351,3.41827469,195.17,195.15,13.65527874]
["bitfinex","SOLUSD",1761812910570,7.42929442,195.22,195.14,17.93584093]
["bitfinex","SOLUSD",1761812910571,3.41827469,195.21,195.17,9.78882769]
["bitfinex","SOLUSD",1761812910780,3.41827469,195.2,195.17,12.94527874]
["bitfinex","SOLUSD",1761812910982,3.41827469,195.19,195.18,0.71]
["bitfinex","SOLUSD",1761812911281,3.41827469,195.23,195.21,9.78882769]
["bitfinex","SOLUSD",1761812911491,3.41827469,195.25,195.23,9.78882769]
["bitfinex","SOLUSD",1761812911697,3.41827469,195.24,195.23,9.78882769]
["bitfinex","SOLUSD",1761812912194,12.99562999,195.38,195.24,27.71548205]
["bitfinex","SOLUSD",1761812912195,3.41827469,195.29,195.24,27.71548205]
["bitfinex","SOLUSD",1761812912376,3.41827469,195.28,195.24,28.42548205]
["bitfinex","SOLUSD",1761812912576,3.41827469,195.31,195.27,3.15645105]
["bitfinex","SOLUSD",1761812912773,3.41827469,195.3,195.28,3.15645105]
["bitfinex","SOLUSD",1761812913091,3.41827469,195.29,195.28,3.15645105]
["bitfinex","SOLUSD",1761812913278,3.41827469,195.31,195.28,3.86645105]
["bitfinex","SOLUSD",1761812913479,3.41827469,195.3,195.28,0.71]
["bitfinex","SOLUSD",1761812913798,3.41827469,195.31,195.28,3.86645105]
["bitfinex","SOLUSD",1761812913986,3.41827469,195.3,195.29,0.71]
["bitfinex","SOLUSD",1761812914294,3.41827469,195.32,195.29,5.83058989]
["bitfinex","SOLUSD",1761812914871,3.41827469,195.33,195.3,0.71]
["bitfinex","SOLUSD",1761812915090,3.41827469,195.32,195.3,0.71]
["bitfinex","SOLUSD",1761812915390,4.09827469,195.34,195.3,0.71]
["bitfinex","SOLUSD",1761812915594,4.09827469,195.34,195.29,8.27704094]
["bitfinex","SOLUSD",1761812915595,3.41827469,195.33,195.29,5.12058989]
["bitfinex","SOLUSD",1761812915782,4.09827469,195.33,195.29,5.83058989]
["bitfinex","SOLUSD",1761812916189,0.68,195.33,195.29,5.83058989]
["bitfinex","SOLUSD",1761812916865,3.41827469,195.34,195.29,5.12058989]
["bitfinex","SOLUSD",1761812917166,0.69,195.34,195.3,0.72]
["bitfinex","SOLUSD",1761812917493,0.69,195.33,195.28,8.27728917]
["bitfinex","SOLUSD",1761812917701,3.15645105,195.32,195.28,14.90966581]
["bitfinex","SOLUSD",1761812918213,3.84645105,195.32,195.28,14.90966581]
["bitfinex","SOLUSD",1761812918369,0.69,195.32,195.28,15.62966581]
["bitfinex","SOLUSD",1761812918694,0.2,195.38,195.29,0.72]
["bitfinex","SOLUSD",1761812918695,3.84645105,195.34,195.29,0.72]
["bitfinex","SOLUSD",1761812918991,0.69,195.33,195.29,0.72]
["bitfinex","SOLUSD",1761812919394,3.84645105,195.33,195.29,0.72]
["bitfinex","SOLUSD",1761812920492,3.84645105,195.33,195.29,5.84056163]
["bitfinex","SOLUSD",1761812921382,0.69,195.33,195.29,5.12056163]
["bitfinex","SOLUSD",1761812921582,0.69,195.33,195.3,0.72]
["bitfinex","SOLUSD",1761812921783,0.69,195.33,195.29,5.84056163]
["bitfinex","SOLUSD",1761812922096,3.15645105,195.34,195.3,0.72]
["bitfinex","SOLUSD",1761812922301,3.84645105,195.34,195.3,0.72]
["bitfinex","SOLUSD",1761812922472,0.69,195.33,195.3,5.12025736]
["bitfinex","SOLUSD",1761812922673,0.69,195.33,195.28,18.78595671]
["bitfinex","SOLUSD",1761812922885,0.69,195.33,195.29,0.72]
["bitfinex","SOLUSD",1761812923905,0.69,195.33,195.29,5.84042265]
["bitfinex","SOLUSD",1761812927075,3.84645105,195.33,195.27,3.15645105]
["bitfinex","SOLUSD",1761812927403,2.0172919,195.32,195.27,0.72]
["bitfinex","SOLUSD",1761812927600,2.7072919,195.32,195.27,0.72]
["bitfinex","SOLUSD",1761812927899,0.69,195.32,195.27,0.72]
["bitfinex","SOLUSD",1761812928211,0.69,195.32,195.27,2.7372919]
["bitfinex","SOLUSD",1761812928415,3.40119605,195.36,195.29,11.80611959]
["bitfinex","SOLUSD",1761812928579,4.09119605,195.36,195.31,7.13735743]
["bitfinex","SOLUSD",1761812929214,3.40119605,195.36,195.32,0.72]
["bitfinex","SOLUSD",1761812929521,0.69,195.35,195.32,0.72]
["bitfinex","SOLUSD",1761812929815,3.40119605,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1761812930175,0.69,195.36,195.33,5.11954128]
["bitfinex","SOLUSD",1761812930487,0.69,195.36,195.33,5.83954128]
["bitfinex","SOLUSD",1761812930681,105.4172919,195.37,195.33,0.72]
["bitfinex","SOLUSD",1761812930883,0.69,195.36,195.32,5.11977158]
["bitfinex","SOLUSD",1761812931114,2.7072919,195.36,195.3,2.0172919]
["bitfinex","SOLUSD",1761812931418,2.0172919,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1761812931574,2.0172919,195.34,195.3,5.8403277]
["bitfinex","SOLUSD",1761812931779,2.7072919,195.34,195.3,5.8403277]
["bitfinex","SOLUSD",1761812932911,0.69,195.34,195.3,5.8403277]
["bitfinex","SOLUSD",1761812933883,0.69,195.34,195.3,5.1203277]
["bitfinex","SOLUSD",1761812934303,0.69,195.34,195.29,5.12056887]
["bitfinex","SOLUSD",1761812934498,0.69,195.34,195.27,12.8021632]
["bitfinex","SOLUSD",1761812934499,2.0172919,195.31,195.27,9.78882769]
["bitfinex","SOLUSD",1761812935031,2.7072919,195.33,195.28,0.72]
["bitfinex","SOLUSD",1761812935203,0.69,195.33,195.28,2.7372919]
["bitfinex","SOLUSD",1761812935525,0.69,195.32,195.28,2.7372919]
["bitfinex","SOLUSD",1761812936634,0.69,195.32,195.28,7.85797203]
["bitfinex","SOLUSD",1761812938710,0.69,195.32,195.28,2.7372919]
["bitfinex","SOLUSD",1761812939932,0.69,195.32,195.28,7.85795716]
["bitfinex","SOLUSD",1761812940116,0.69,195.32,195.28,5.84066526]
["bitfinex","SOLUSD",1761812940429,0.69,195.32,195.28,7.85795716]
["bitfinex","SOLUSD",1761812941416,0.69,195.32,195.28,7.13795716]
["bitfinex","SOLUSD",1761812941607,0.69,195.32,195.28,7.85795716]
["bitfinex","SOLUSD",1761812941829,0.69,195.32,195.28,5.84066526]
["bitfinex","SOLUSD",1761812942236,0.69,195.32,195.28,7.85795716]
["bitfinex","SOLUSD",1761812943935,3.3935346,195.34,195.3,2.0172919]
["bitfinex","SOLUSD",1761812944121,104.09,195.35,195.32,2.0172919]
["bitfinex","SOLUSD",1761812944331,104.09,195.35,195.31,2.0172919]
["bitfinex","SOLUSD",1761812944625,0.69,195.37,195.32,2.0172919]
["bitfinex","SOLUSD",1761812944834,0.69,195.36,195.32,2.0172919]
["bitfinex","SOLUSD",1761812945736,0.69,195.36,195.32,7.13687971]
["bitfinex","SOLUSD",1761812945920,0.69,195.36,195.32,7.85687971]
["bitfinex","SOLUSD",1761812947415,2.7072919,195.36,195.29,9.78882769]
["bitfinex","SOLUSD",1761812947617,2.0172919,195.31,195.24,5.78166788]
["bitfinex","SOLUSD",1761812947845,2.0172919,195.29,195.24,5.12166788]
["bitfinex","SOLUSD",1761812948018,0.71,195.29,195.25,0.66]
["bitfinex","SOLUSD",1761812948818,2.7272919,195.29,195.24,5.12166788]
["bitfinex","SOLUSD",1761812949014,2.0172919,195.27,195.2,2.0172919]
["bitfinex","SOLUSD",1761812949316,2.0172919,195.24,195.19,9.78882769]
["bitfinex","SOLUSD",1761812949520,2.0172919,195.23,195.17,9.78882769]
["bitfinex","SOLUSD",1761812949920,2.7272919,195.23,195.17,2.6772919]
["bitfinex","SOLUSD",1761812950245,0.71,195.23,195.17,2.6772919]
["bitfinex","SOLUSD",1761812951419,0.71,195.23,195.17,7.8009782]
["bitfinex","SOLUSD",1761812952025,0.71,195.23,195.17,5.7836863]
["bitfinex","SOLUSD",1761812952232,21.302,195.23,195.17,7.8009782]
["bitfinex","SOLUSD",1761812952530,21.302,195.23,195.18,2.6772919]
["bitfinex","SOLUSD",1761812952730,21.302,195.23,195.18,0.66]
["bitfinex","SOLUSD",1761812952932,0.71,195.22,195.18,0.66]
["bitfinex","SOLUSD",1761812954238,2.7272919,195.22,195.17,14.91251399]
["bitfinex","SOLUSD",1761812954433,6.12407461,195.22,195.17,15.57251399]
["bitfinex","SOLUSD",1761812954637,0.67,195.21,195.17,15.57251399]
["bitfinex","SOLUSD",1761812954933,4.06678271,195.22,195.18,0.66]
["bitfinex","SOLUSD",1761812955134,0.67,195.22,195.18,0.66]
["bitfinex","SOLUSD",1761812955349,22.6092919,195.23,195.18,5.7833702]
["bitfinex","SOLUSD",1761812955350,26.00607461,195.23,195.18,5.7833702]
["bitfinex","SOLUSD",1761812955542,4.25149507,195.26,195.18,5.7833702]
["bitfinex","SOLUSD",1761812955543,3.39678271,195.22,195.19,2.0172919]
["bitfinex","SOLUSD",1761812955755,3.39678271,195.24,195.19,2.0172919]
["bitfinex","SOLUSD",1761812955921,5.41407461,195.23,195.18,9.78882769]
["bitfinex","SOLUSD",1761812956121,6.08407461,195.23,195.17,7.14101217]
["bitfinex","SOLUSD",1761812956326,0.67,195.22,195.18,9.78882769]
["bitfinex","SOLUSD",1761812956643,2.6872919,195.22,195.18,9.78882769]
["bitfinex","SOLUSD",1761812957035,0.67,195.21,195.18,9.78882769]
["bitfinex","SOLUSD",1761812957351,2.6872919,195.22,195.18,5.78338167]
["bitfinex","SOLUSD",1761812958057,0.67,195.21,195.18,5.12338167]
["bitfinex","SOLUSD",1761812958233,2.0172919,195.22,195.18,5.78338167]
["bitfinex","SOLUSD",1761812958428,2.6872919,195.22,195.18,5.78338167]
["bitfinex","SOLUSD",1761812959856,2.0172919,195.22,195.19,0.66]
["bitfinex","SOLUSD",1761812960024,2.0172919,195.22,195.18,5.12338167]
["bitfinex","SOLUSD",1761812960025,2.6872919,195.22,195.18,5.12338167]
["bitfinex","SOLUSD",1761812960374,2.6872919,195.22,195.18,5.78338167]
["bitfinex","SOLUSD",1761812962051,2.0172919,195.22,195.18,5.12338167]
["bitfinex","SOLUSD",1761812962348,0.67,195.21,195.18,5.12338167]
["bitfinex","SOLUSD",1761812962548,2.6872919,195.22,195.18,5.78338167]
["bitfinex","SOLUSD",1761812962942,2.0172919,195.22,195.18,5.78338167]
["bitfinex","SOLUSD",1761812963240,2.0172919,195.2,195.16,9.78882769]
["bitfinex","SOLUSD",1761812963774,2.6872919,195.2,195.16,10.44882769]
["bitfinex","SOLUSD",1761812964752,2.0172919,195.2,195.17,0.66]
["bitfinex","SOLUSD",1761812965055,0.67,195.19,195.15,9.78882769]
["bitfinex","SOLUSD",1761812965954,0.67,195.19,195.16,5.78397616]
["bitfinex","SOLUSD",1761812967251,2.0172919,195.2,195.16,5.78397616]
["bitfinex","SOLUSD",1761812967466,2.6872919,195.21,195.17,0.66]
["bitfinex","SOLUSD",1761812967757,0.67,195.21,195.17,0.66]
["bitfinex","SOLUSD",1761812969432,0.67,195.21,195.17,5.78373119]
["bitfinex","SOLUSD",1761812972254,0.67,195.21,195.17,0.66]
["bitfinex","SOLUSD",1761812972860,0.67,195.21,195.17,2.6772919]
["bitfinex","SOLUSD",1761812973066,0.67,195.21,195.17,7.80096711]
["bitfinex","SOLUSD",1761812973928,0.67,195.21,195.17,5.78367521]
["bitfinex","SOLUSD",1761812976960,0.67,195.21,195.17,0.66]
["bitfinex","SOLUSD",1761812977636,2.6872919,195.21,195.17,0.66]
["bitfinex","SOLUSD",1761812977849,0.7,195.2,195.17,0.66]
["bitfinex","SOLUSD",1761812979464,0.7,195.2,195.15,17.64033478]
["bitfinex","SOLUSD",1761812979769,2.7172919,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761812980771,2.0172919,195.2,195.16,0.71]
["bitfinex","SOLUSD",1761812980950,2.7172919,195.19,195.14,0.71]
["bitfinex","SOLUSD",1761812981150,2.7172919,195.19,195.14,9.78882769]
["bitfinex","SOLUSD",1761812981151,2.0172919,195.18,195.14,9.78882769]
["bitfinex","SOLUSD",1761812981349,2.7172919,195.18,195.14,9.78882769]
["bitfinex","SOLUSD",1761812981561,0.7,195.17,195.14,9.78882769]
["bitfinex","SOLUSD",1761812981755,2.7172919,195.19,195.15,0.71]
["bitfinex","SOLUSD",1761812981961,2.0172919,195.2,195.15,0.71]
["bitfinex","SOLUSD",1761812982252,2.0172919,195.19,195.15,0.71]
["bitfinex","SOLUSD",1761812982454,2.0172919,195.19,195.15,5.83421176]
["bitfinex","SOLUSD",1761812982655,2.7172919,195.19,195.15,5.83421176]
["bitfinex","SOLUSD",1761812984384,2.0172919,195.19,195.16,0.71]
["bitfinex","SOLUSD",1761812984551,2.7172919,195.19,195.14,9.78882769]
["bitfinex","SOLUSD",1761812985072,2.0172919,195.19,195.15,0.71]
["bitfinex","SOLUSD",1761812985402,0.7,195.18,195.15,0.71]
["bitfinex","SOLUSD",1761812986349,0.7,195.18,195.14,5.12436123]
["bitfinex","SOLUSD",1761812986565,0.7,195.18,195.14,5.83436123]
["bitfinex","SOLUSD",1761812988474,0.7,195.18,195.14,5.12436123]
["bitfinex","SOLUSD",1761812988661,0.7,195.18,195.15,0.71]
["bitfinex","SOLUSD",1761812989079,0.7,195.18,195.14,5.12436123]
["bitfinex","SOLUSD",1761812989277,0.7,195.18,195.14,5.83436123]
["bitfinex","SOLUSD",1761812989661,0.7,195.18,195.14,0.71]
["bitfinex","SOLUSD",1761812989854,3.15628219,195.16,195.1,5.83557662]
["bitfinex","SOLUSD",1761812990050,3.15628219,195.16,195.11,9.78882769]
["bitfinex","SOLUSD",1761812990294,7.88305298,195.15,195.11,9.78882769]
["bitfinex","SOLUSD",1761812990589,7.88305298,195.15,195.06,0.1]
["bitfinex","SOLUSD",1761812990590,20.592,195.1,195.06,0.1]
["bitfinex","SOLUSD",1761812990756,3.15628219,195.09,195.06,0.1]
["bitfinex","SOLUSD",1761812990960,3.15628219,195.08,195.06,0.1]
["bitfinex","SOLUSD",1761812991283,3.85628219,195.08,195.06,0.1]
["bitfinex","SOLUSD",1761812991462,0.7,195.08,195.06,0.1]
["bitfinex","SOLUSD",1761812991779,3.15628219,195.09,195.06,0.1]
["bitfinex","SOLUSD",1761812991953,3.85628219,195.1,195.06,0.81]
["bitfinex","SOLUSD",1761812992154,7.25541327,195.1,195.06,0.81]
["bitfinex","SOLUSD",1761812992351,0.7,195.09,195.06,0.1]
["bitfinex","SOLUSD",1761812993678,7.64014081,195.09,195.06,0.1]
["bitfinex","SOLUSD",1761812993990,7.18282013,195.08,195.06,0.1]
["bitfinex","SOLUSD",1761812994158,0.7,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761812996290,3.39913108,195.1,195.06,0.81]
["bitfinex","SOLUSD",1761812996588,4.09913108,195.1,195.06,0.81]
["bitfinex","SOLUSD",1761812996774,4.09913108,195.1,195.06,5.93654068]
["bitfinex","SOLUSD",1761812997092,3.39913108,195.1,195.07,3.15628219]
["bitfinex","SOLUSD",1761812997265,3.39913108,195.11,195.07,8.9924916]
["bitfinex","SOLUSD",1761812997466,3.39913108,195.11,195.09,3.15628219]
["bitfinex","SOLUSD",1761812997782,3.39913108,195.14,195.09,3.15628219]
["bitfinex","SOLUSD",1761812997979,3.39913108,195.14,195.11,3.15628219]
["bitfinex","SOLUSD",1761812998172,3.39913108,195.16,195.12,3.15628219]
["bitfinex","SOLUSD",1761812998373,0.7,195.17,195.12,3.15628219]
["bitfinex","SOLUSD",1761812998374,3.39913108,195.15,195.12,3.15628219]
["bitfinex","SOLUSD",1761812998575,4.09913108,195.16,195.12,3.86628219]
["bitfinex","SOLUSD",1761812998774,0.7,195.16,195.12,3.86628219]
["bitfinex","SOLUSD",1761812998977,4.09913108,195.16,195.12,3.86628219]
["bitfinex","SOLUSD",1761812999189,0.7,195.16,195.12,3.86628219]
["bitfinex","SOLUSD",1761812999490,4.09913108,195.16,195.12,8.99126923]
["bitfinex","SOLUSD",1761812999791,3.39913108,195.17,195.13,0.71]
["bitfinex","SOLUSD",1761812999994,3.39913108,195.16,195.13,0.71]
["bitfinex","SOLUSD",1761813000369,4.09913108,195.16,195.12,3.15628219]
["bitfinex","SOLUSD",1761813000564,0.7,195.16,195.12,3.15628219]
["bitfinex","SOLUSD",1761813000765,4.09913108,195.16,195.11,3.86628219]
["bitfinex","SOLUSD",1761813000995,3.39913108,195.16,195.12,3.86628219]
["bitfinex","SOLUSD",1761813001165,3.39913108,195.17,195.15,3.15628219]
["bitfinex","SOLUSD",1761813001490,4.95149507,195.21,195.15,3.15628219]
["bitfinex","SOLUSD",1761813001491,0.7,195.2,195.16,8.28022206]
["bitfinex","SOLUSD",1761813001798,0.7,195.2,195.16,5.83393987]
["bitfinex","SOLUSD",1761813001967,3.15628219,195.22,195.17,3.86628219]
["bitfinex","SOLUSD",1761813001968,4.09913108,195.22,195.17,3.86628219]
["bitfinex","SOLUSD",1761813002295,29.54210867,195.25,195.17,3.86628219]
["bitfinex","SOLUSD",1761813002296,3.85628219,195.23,195.17,3.86628219]
["bitfinex","SOLUSD",1761813002593,3.39913108,195.22,195.17,3.86628219]
["bitfinex","SOLUSD",1761813002786,4.09913108,195.22,195.17,3.86628219]
["bitfinex","SOLUSD",1761813003161,4.09913108,195.22,195.18,5.12347576]
["bitfinex","SOLUSD",1761813003366,3.39913108,195.22,195.18,5.83347576]
["bitfinex","SOLUSD",1761813003564,3.39913108,195.22,195.2,3.15628219]
["bitfinex","SOLUSD",1761813003766,3.39913108,195.23,195.19,0.71]
["bitfinex","SOLUSD",1761813003993,3.39913108,195.22,195.19,0.71]
["bitfinex","SOLUSD",1761813004172,3.39913108,195.23,195.19,0.71]
["bitfinex","SOLUSD",1761813004374,3.39913108,195.23,195.2,3.15628219]
["bitfinex","SOLUSD",1761813004564,3.39913108,195.25,195.22,3.15628219]
["bitfinex","SOLUSD",1761813004770,3.39913108,195.27,195.23,3.15628219]
["bitfinex","SOLUSD",1761813005091,8.10777726,195.29,195.21,0.71]
["bitfinex","SOLUSD",1761813005092,3.39913108,195.28,195.24,3.15628219]
["bitfinex","SOLUSD",1761813005280,4.09913108,195.28,195.23,12.94510988]
["bitfinex","SOLUSD",1761813005484,4.09913108,195.28,195.23,14.91099129]
["bitfinex","SOLUSD",1761813005782,0.7,195.27,195.23,0.71]
["bitfinex","SOLUSD",1761813005992,0.7,195.27,195.22,8.27868232]
["bitfinex","SOLUSD",1761813006178,0.7,195.27,195.19,9.78882769]
["bitfinex","SOLUSD",1761813006179,7.3804374,195.27,195.19,12.94510988]
["bitfinex","SOLUSD",1761813006495,3.15628219,195.23,195.18,5.83323383]
["bitfinex","SOLUSD",1761813006794,3.15628219,195.23,195.1,3.15628219]
["bitfinex","SOLUSD",1761813006795,3.15628219,195.19,195.12,3.39913108]
["bitfinex","SOLUSD",1761813007094,23.74828219,195.15,195.09,3.82628219]
["bitfinex","SOLUSD",1761813007302,3.39913108,195.14,195.1,3.15628219]
["bitfinex","SOLUSD",1761813007591,21.282,195.18,195.13,3.15628219]
["bitfinex","SOLUSD",1761813007785,20.592,195.17,195.12,3.15628219]
["bitfinex","SOLUSD",1761813008093,7.24583693,195.17,195.13,0.67]
["bitfinex","SOLUSD",1761813008389,7.24583693,195.17,195.11,3.15628219]
["bitfinex","SOLUSD",1761813008390,0.69,195.17,195.12,3.15628219]
["bitfinex","SOLUSD",1761813008587,3.84628219,195.17,195.11,13.61510988]
["bitfinex","SOLUSD",1761813008897,21.282,195.17,195.11,13.61510988]
["bitfinex","SOLUSD",1761813009072,24.43828219,195.17,195.11,13.61510988]
["bitfinex","SOLUSD",1761813009279,3.39955474,195.16,195.11,13.61510988]
["bitfinex","SOLUSD",1761813009595,6.55583693,195.16,195.11,15.58411719]
["bitfinex","SOLUSD",1761813009794,7.24583693,195.16,195.11,15.58411719]
["bitfinex","SOLUSD",1761813010094,7.24583693,195.16,195.09,5.1255818]
["bitfinex","SOLUSD",1761813010095,3.15628219,195.14,195.09,5.1255818]
["bitfinex","SOLUSD",1761813010273,23.74828219,195.13,195.08,0.67]
["bitfinex","SOLUSD",1761813010592,6.55475783,195.12,195.06,0.77]
["bitfinex","SOLUSD",1761813010795,6.55475783,195.12,195.06,3.92628219]
["bitfinex","SOLUSD",1761813011168,3.39847564,195.12,195.07,3.15628219]
["bitfinex","SOLUSD",1761813011367,3.39847564,195.12,195.07,8.28262813]
["bitfinex","SOLUSD",1761813011585,4.08847564,195.12,195.07,8.95262813]
["bitfinex","SOLUSD",1761813012688,4.08847564,195.12,195.07,5.79634594]
["bitfinex","SOLUSD",1761813012903,4.08847564,195.12,195.07,8.95262813]
["bitfinex","SOLUSD",1761813013389,7.24475783,195.12,195.07,5.79634594]
["bitfinex","SOLUSD",1761813013895,6.55475783,195.12,195.07,0.67]
["bitfinex","SOLUSD",1761813014097,7.24475783,195.12,195.07,0.67]
["bitfinex","SOLUSD",1761813014394,7.24475783,195.12,195.07,5.79636375]
["bitfinex","SOLUSD",1761813015484,4.08847564,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761813015672,0.69,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761813015982,0.69,195.12,195.08,3.84628219]
["bitfinex","SOLUSD",1761813016178,0.69,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761813016378,4.08847564,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761813016781,3.39847564,195.12,195.08,0.69]
["bitfinex","SOLUSD",1761813017503,4.09847564,195.12,195.08,8.97236942]
["bitfinex","SOLUSD",1761813017700,3.39847564,195.13,195.1,3.15628219]
["bitfinex","SOLUSD",1761813017882,0.7,195.18,195.09,10.47882769]
["bitfinex","SOLUSD",1761813018084,106.55628219,195.17,195.11,3.15628219]
["bitfinex","SOLUSD",1761813018295,6.55475783,195.16,195.1,3.15628219]
["bitfinex","SOLUSD",1761813018492,3.15628219,195.15,195.09,3.15628219]
["bitfinex","SOLUSD",1761813018803,3.15628219,195.14,195.08,8.28236942]
["bitfinex","SOLUSD",1761813018973,3.85628219,195.14,195.08,8.97236942]
["bitfinex","SOLUSD",1761813019398,3.85628219,195.14,195.09,3.15628219]
["bitfinex","SOLUSD",1761813019590,3.85628219,195.14,195.1,5.12557662]
["bitfinex","SOLUSD",1761813019788,0.7,195.13,195.1,5.12557662]
["bitfinex","SOLUSD",1761813019994,3.39847564,195.16,195.11,3.84628219]
["bitfinex","SOLUSD",1761813020196,4.09847564,195.16,195.12,3.15628219]
["bitfinex","SOLUSD",1761813020497,4.09847564,195.16,195.11,0.69]
["bitfinex","SOLUSD",1761813020498,0.7,195.15,195.1,5.12557662]
["bitfinex","SOLUSD",1761813020804,0.7,195.15,195.1,8.28185881]
["bitfinex","SOLUSD",1761813020994,0.7,195.15,195.11,3.15628219]
["bitfinex","SOLUSD",1761813021298,0.7,195.15,195.11,3.84628219]
["bitfinex","SOLUSD",1761813021800,3.39847564,195.16,195.12,8.28133344]
["bitfinex","SOLUSD",1761813022002,3.39847564,195.16,195.12,8.97133344]
["bitfinex","SOLUSD",1761813022191,3.39847564,195.16,195.13,3.84628219]
["bitfinex","SOLUSD",1761813022581,3.39847564,195.16,195.13,3.15628219]
["bitfinex","SOLUSD",1761813024301,3.39847564,195.16,195.13,8.28107001]
["bitfinex","SOLUSD",1761813027003,3.39847564,195.16,195.11,0.69]
["bitfinex","SOLUSD",1761813027184,4.09847564,195.16,195.12,8.28129859]
["bitfinex","SOLUSD",1761813027593,4.09847564,195.16,195.12,8.97129859]
["bitfinex","SOLUSD",1761813028601,4.09847564,195.16,195.12,5.8150164]
["bitfinex","SOLUSD",1761813028776,4.09847564,195.16,195.12,8.97129859]
["bitfinex","SOLUSD",1761813029203,4.09847564,195.16,195.12,8.28129859]
["bitfinex","SOLUSD",1761813029402,4.09847564,195.16,195.13,0.69]
["bitfinex","SOLUSD",1761813029601,4.09847564,195.16,195.13,5.81471696]
["bitfinex","SOLUSD",1761813029811,4.09847564,195.16,195.13,8.97099915]
["bitfinex","SOLUSD",1761813029989,4.09847564,195.16,195.13,5.81471696]
["bitfinex","SOLUSD",1761813030186,4.09847564,195.16,195.13,8.97099915]
["bitfinex","SOLUSD",1761813030801,3.39847564,195.16,195.13,8.97099915]
["bitfinex","SOLUSD",1761813031311,4.09847564,195.16,195.13,8.97099915]
["bitfinex","SOLUSD",1761813032102,4.09847564,195.16,195.13,5.81471696]
["bitfinex","SOLUSD",1761813032311,4.09847564,195.16,195.13,8.97099915]
["bitfinex","SOLUSD",1761813033609,4.09847564,195.16,195.12,3.15628219]
["bitfinex","SOLUSD",1761813033814,0.7,195.15,195.12,3.15628219]
["bitfinex","SOLUSD",1761813034015,103.4,195.17,195.14,3.15628219]
["bitfinex","SOLUSD",1761813034235,103.4,195.17,195.16,3.15628219]
["bitfinex","SOLUSD",1761813034731,103.4,195.17,195.16,3.84628219]
["bitfinex","SOLUSD",1761813034903,103.4,195.17,195.16,0.69]
["bitfinex","SOLUSD",1761813035215,103.4,195.17,195.16,3.84628219]
["bitfinex","SOLUSD",1761813035927,103.4,195.17,195.16,3.15628219]
["bitfinex","SOLUSD",1761813036628,107.46477915,195.17,195.13,5.12458399]
["bitfinex","SOLUSD",1761813036786,107.46477915,195.17,195.1,0.68]
["bitfinex","SOLUSD",1761813036787,4.06470841,195.16,195.1,0.68]
["bitfinex","SOLUSD",1761813036990,7.2209906,195.16,195.1,3.15628219]
["bitfinex","SOLUSD",1761813037207,7.2209906,195.16,195.09,8.28212154]
["bitfinex","SOLUSD",1761813037208,3.81628219,195.15,195.09,8.28212154]
["bitfinex","SOLUSD",1761813037608,3.81628219,195.14,195.09,5.12583935]
["bitfinex","SOLUSD",1761813037817,3.81628219,195.14,195.09,8.28212154]
["bitfinex","SOLUSD",1761813037818,0.66,195.14,195.09,8.28212154]
["bitfinex","SOLUSD",1761813038021,0.66,195.13,195.09,3.15628219]
["bitfinex","SOLUSD",1761813039407,7.2209906,195.16,195.1,3.83628219]
["bitfinex","SOLUSD",1761813039597,0.66,195.15,195.1,0.68]
["bitfinex","SOLUSD",1761813039798,0.66,195.15,195.1,3.83628219]
["bitfinex","SOLUSD",1761813040011,0.66,195.15,195.09,5.12583832]
["bitfinex","SOLUSD",1761813040012,3.81628219,195.15,195.09,5.12583832]
["bitfinex","SOLUSD",1761813040199,3.81628219,195.15,195.09,8.28212051]
["bitfinex","SOLUSD",1761813040200,10.45849355,195.15,195.09,8.28212051]
["bitfinex","SOLUSD",1761813040399,0.66,195.15,195.1,3.83628219]
["bitfinex","SOLUSD",1761813040604,7.30335307,195.15,195.1,3.83628219]
["bitfinex","SOLUSD",1761813040823,7.2209906,195.15,195.09,5.12583832]
["bitfinex","SOLUSD",1761813041027,0.66,195.14,195.09,8.28212051]
["bitfinex","SOLUSD",1761813041400,4.06470841,195.14,195.09,8.28212051]
["bitfinex","SOLUSD",1761813041836,0.66,195.13,195.09,3.15628219]
["bitfinex","SOLUSD",1761813042135,7.2209906,195.13,195.07,8.96261964]
["bitfinex","SOLUSD",1761813042305,3.40470841,195.12,195.07,3.15628219]
["bitfinex","SOLUSD",1761813042506,0.66,195.11,195.06,8.38288904]
["bitfinex","SOLUSD",1761813042824,3.81628219,195.11,195.06,8.38288904]
["bitfinex","SOLUSD",1761813043310,3.15628219,195.09,195.06,0.1]
["bitfinex","SOLUSD",1761813043518,3.15628219,195.08,195.06,0.1]
["bitfinex","SOLUSD",1761813043899,0.66,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813044341,3.81628219,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813044541,21.252,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813044700,31.05061796,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813045103,27.8129906,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813047724,31.59340685,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813050043,28.43712466,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813050219,31.59340685,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813051209,34.83156663,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813051442,33.69815027,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813052212,30.45999049,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813053925,33.69773689,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813054338,38.82410178,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813055032,43.07989602,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813055230,38.82410178,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813059030,33.69773689,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813059433,38.82410178,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813060427,31.67487106,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813060750,33.69773689,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813061527,38.82410178,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813062251,30.45999049,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813062942,2.02286583,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813063331,23.27486583,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813063740,22.61486583,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813063935,23.27486583,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813064236,27.04840535,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813064437,30.44539743,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813065059,20.592,195.08,195.06,0.78]
["bitfinex","SOLUSD",1761813065283,2.02286583,195.09,195.06,0.78]
["bitfinex","SOLUSD",1761813065475,2.02286583,195.08,195.06,0.78]
["bitfinex","SOLUSD",1761813065754,2.02286583,195.08,195.06,0.1]
["bitfinex","SOLUSD",1761813066078,27.04721594,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813066267,33.66197059,195.07,195.06,0.1]
["bitfinex","SOLUSD",1761813068229,33.66197059,195.07,194.98,0.1]
["bitfinex","SOLUSD",1761813068230,20.592,195.03,194.98,0.1]
["bitfinex","SOLUSD",1761813068442,2.02286583,194.99,194.98,0.1]
["bitfinex","SOLUSD",1761813070146,23.29486583,194.99,194.98,0.1]
["bitfinex","SOLUSD",1761813070644,22.61486583,194.99,194.98,0.1]
["bitfinex","SOLUSD",1761813071947,23.29486583,194.99,194.98,0.1]
["bitfinex","SOLUSD",1761813072258,20.592,194.99,194.98,0.1]
["bitfinex","SOLUSD",1761813072461,22.61486583,194.99,194.98,0.1]
["bitfinex","SOLUSD",1761813073949,2.02286583,194.99,194.98,0.1]
["bitfinex","SOLUSD",1761813074465,2.02286583,195.01,194.98,0.81]
["bitfinex","SOLUSD",1761813074936,12.8172856,195.05,194.98,0.81]
["bitfinex","SOLUSD",1761813074937,20.592,195.02,194.98,0.81]
["bitfinex","SOLUSD",1761813075142,5.78690265,195.05,194.98,0.81]
["bitfinex","SOLUSD",1761813075143,5.41132892,195.04,194.98,7.96153241]
["bitfinex","SOLUSD",1761813075342,2.02286583,195.04,194.98,7.96153241]
["bitfinex","SOLUSD",1761813075542,7.64425733,195.09,195.0,2.02286583]
["bitfinex","SOLUSD",1761813075543,2.02286583,195.05,195.0,2.02286583]
["bitfinex","SOLUSD",1761813076057,22.61486583,195.05,195.01,0.71]
["bitfinex","SOLUSD",1761813077063,20.592,195.04,195.01,0.71]
["bitfinex","SOLUSD",1761813077950,22.61486583,195.04,195.01,0.71]
["bitfinex","SOLUSD",1761813078360,23.98046309,195.06,195.01,0.71]
["bitfinex","SOLUSD",1761813078537,20.592,195.05,195.01,0.71]
["bitfinex","SOLUSD",1761813079467,22.61486583,195.06,195.01,0.71]
["bitfinex","SOLUSD",1761813079644,130.06774141,195.06,195.01,0.71]
["bitfinex","SOLUSD",1761813079847,126.67486583,195.06,195.01,0.71]
["bitfinex","SOLUSD",1761813080037,2.02286583,195.05,195.01,0.71]
["bitfinex","SOLUSD",1761813080236,5.41923768,195.05,195.01,0.71]
["bitfinex","SOLUSD",1761813080565,103.4,195.06,195.01,7.86076867]
["bitfinex","SOLUSD",1761813080752,103.4,195.06,195.02,2.02286583]
["bitfinex","SOLUSD",1761813080952,103.4,195.06,195.02,2.73286583]
["bitfinex","SOLUSD",1761813081248,3.39898988,195.05,195.03,0.71]
["bitfinex","SOLUSD",1761813083769,3.39898988,195.05,195.03,5.83741295]
["bitfinex","SOLUSD",1761813084069,3.39898988,195.05,195.03,0.71]
["bitfinex","SOLUSD",1761813084254,3.39898988,195.05,195.04,0.71]
["bitfinex","SOLUSD",1761813084457,7.17960591,195.05,195.04,0.71]
["bitfinex","SOLUSD",1761813086170,7.17960591,195.05,195.04,2.73286583]
["bitfinex","SOLUSD",1761813086373,103.4,195.06,195.04,0.71]
["bitfinex","SOLUSD",1761813086552,7.19163627,195.05,195.03,2.02286583]
["bitfinex","SOLUSD",1761813086753,3.40721288,195.05,195.03,2.02286583]
["bitfinex","SOLUSD",1761813087173,3.40721288,195.05,195.04,0.71]
["bitfinex","SOLUSD",1761813088153,7.19520595,195.05,195.04,0.71]
["bitfinex","SOLUSD",1761813089859,7.19520595,195.05,195.02,0.71]
["bitfinex","SOLUSD",1761813090061,7.19520595,195.04,195.0,2.73286583]
["bitfinex","SOLUSD",1761813090263,3.40721288,195.04,195.01,0.71]
["bitfinex","SOLUSD",1761813090874,7.19591738,195.03,194.99,2.73286583]
["bitfinex","SOLUSD",1761813091054,3.78831665,195.02,194.98,0.1]
["bitfinex","SOLUSD",1761813091254,2.02286583,195.01,194.98,0.1]
["bitfinex","SOLUSD",1761813091470,2.02286583,195.01,194.98,0.81]
["bitfinex","SOLUSD",1761813091471,3.40721288,195.01,194.98,0.81]
["bitfinex","SOLUSD",1761813091662,3.40721288,195.0,194.98,0.81]
["bitfinex","SOLUSD",1761813091868,3.40721288,195.01,194.99,2.02286583]
["bitfinex","SOLUSD",1761813092077,3.41007227,195.0,194.99,2.02286583]
["bitfinex","SOLUSD",1761813092266,3.41007227,195.01,194.99,0.71]
["bitfinex","SOLUSD",1761813092463,3.41007227,195.0,194.98,7.25158331]
["bitfinex","SOLUSD",1761813092670,3.41007227,195.01,194.98,7.25158331]
["bitfinex","SOLUSD",1761813092881,3.41007227,195.0,194.98,7.25158331]
["bitfinex","SOLUSD",1761813093071,3.41007227,195.01,194.99,0.71]
["bitfinex","SOLUSD",1761813093260,3.41007227,195.0,194.99,0.71]
["bitfinex","SOLUSD",1761813093557,3.41007227,195.01,194.99,0.71]
["bitfinex","SOLUSD",1761813093754,3.41007227,195.0,194.99,0.71]
["bitfinex","SOLUSD",1761813093959,4.07007227,195.01,194.98,0.1]
["bitfinex","SOLUSD",1761813094187,3.41007227,195.0,194.98,0.81]
["bitfinex","SOLUSD",1761813094364,3.41007227,195.01,194.98,0.81]
["bitfinex","SOLUSD",1761813094662,3.41007227,195.0,194.98,0.81]
["bitfinex","SOLUSD",1761813094862,3.41007227,195.01,194.98,0.1]
["bitfinex","SOLUSD",1761813095083,3.41007227,195.0,194.98,0.81]
["bitfinex","SOLUSD",1761813095281,3.41007227,194.99,194.98,0.81]
["bitfinex","SOLUSD",1761813095517,3.41007227,195.01,194.98,0.81]
["bitfinex","SOLUSD",1761813095786,3.41007227,195.0,194.98,0.81]
["bitfinex","SOLUSD",1761813095970,3.41007227,194.99,194.98,0.81]
["bitfinex","SOLUSD",1761813096164,3.41007227,195.01,194.98,0.81]
["bitfinex","SOLUSD",1761813096470,3.41007227,195.0,194.98,0.81]
["bitfinex","SOLUSD",1761813096659,3.41007227,194.99,194.98,0.81]
["bitfinex","SOLUSD",1761813096860,104.06,195.02,194.98,0.81]
["bitfinex","SOLUSD",1761813096861,3.41007227,195.01,194.98,0.81]
["bitfinex","SOLUSD",1761813097087,7.19893445,195.0,194.98,0.81]
["bitfinex","SOLUSD",1761813097383,3.41007227,194.99,194.98,0.81]
["bitfinex","SOLUSD",1761813097590,3.41007227,195.01,194.98,7.9615006]
["bitfinex","SOLUSD",1761813097880,3.41007227,195.0,194.99,2.02286583]
["bitfinex","SOLUSD",1761813098060,3.41007227,195.03,194.99,2.73286583]
["bitfinex","SOLUSD",1761813098260,7.19948032,195.02,195.0,0.71]
["bitfinex","SOLUSD",1761813098466,3.41007227,195.01,195.0,0.71]
["bitfinex","SOLUSD",1761813098990,3.41007227,195.01,195.0,2.73286583]
["bitfinex","SOLUSD",1761813099297,3.41007227,195.01,195.0,0.71]
["bitfinex","SOLUSD",1761813099798,3.41007227,195.01,195.0,5.83820512]
["bitfinex","SOLUSD",1761813099974,3.41007227,195.01,195.0,7.86107095]
["bitfinex","SOLUSD",1761813101173,3.41007227,195.05,195.0,20.68158377]
["bitfinex","SOLUSD",1761813101367,7.1999602,195.04,195.01,0.71]
["bitfinex","SOLUSD",1761813101573,107.65579424,195.08,195.01,0.71]
["bitfinex","SOLUSD",1761813101875,7.20145668,195.07,195.02,9.78882769]
["bitfinex","SOLUSD",1761813102078,7.20145668,195.06,195.02,9.78882769]
["bitfinex","SOLUSD",1761813102295,3.41132113,195.05,195.03,0.71]
["bitfinex","SOLUSD",1761813102471,3.41132113,195.09,195.04,2.02286583]
["bitfinex","SOLUSD",1761813102673,10.43479392,195.08,195.05,2.02286583]
["bitfinex","SOLUSD",1761813102869,3.41132113,195.07,195.04,9.78882769]
["bitfinex","SOLUSD",1761813103176,3.41132113,195.11,195.06,11.81169352]
["bitfinex","SOLUSD",1761813103392,7.200065,195.1,195.07,2.02286583]
["bitfinex","SOLUSD",1761813103597,3.41132113,195.09,195.07,0.71]
["bitfinex","SOLUSD",1761813103774,3.41132113,195.12,195.08,2.73286583]
["bitfinex","SOLUSD",1761813103977,10.43235792,195.11,195.09,2.73286583]
["bitfinex","SOLUSD",1761813104193,7.20006642,195.1,195.09,2.73286583]
["bitfinex","SOLUSD",1761813104489,7.20006642,195.1,195.09,2.02286583]
["bitfinex","SOLUSD",1761813104683,7.20006642,195.1,195.09,2.73286583]
["bitfinex","SOLUSD",1761813104991,7.20006642,195.1,195.09,7.85870518]
["bitfinex","SOLUSD",1761813105182,3.78874529,195.1,195.09,7.85870518]
["bitfinex","SOLUSD",1761813105382,7.20006642,195.11,195.09,7.85870518]
["bitfinex","SOLUSD",1761813105572,3.41132113,195.13,195.1,2.73286583]
["bitfinex","SOLUSD",1761813105772,2.72286583,195.16,195.1,2.73286583]
["bitfinex","SOLUSD",1761813105773,7.1980574,195.12,195.1,2.73286583]
["bitfinex","SOLUSD",1761813106078,4.11132113,195.15,195.1,2.73286583]
["bitfinex","SOLUSD",1761813106293,10.42683054,195.14,195.1,2.73286583]
["bitfinex","SOLUSD",1761813106495,7.19722772,195.13,195.1,7.85832171]
["bitfinex","SOLUSD",1761813106793,0.7,195.15,195.1,7.85832171]
["bitfinex","SOLUSD",1761813106794,3.78590659,195.12,195.1,7.85832171]
["bitfinex","SOLUSD",1761813107003,3.41132113,195.13,195.11,0.71]
["bitfinex","SOLUSD",1761813107176,3.41132113,195.16,195.12,2.02286583]
["bitfinex","SOLUSD",1761813107497,3.41132113,195.17,195.12,2.02286583]
["bitfinex","SOLUSD",1761813107670,7.19145444,195.16,195.12,2.73286583]
["bitfinex","SOLUSD",1761813107867,3.41132113,195.17,195.12,2.73286583]
["bitfinex","SOLUSD",1761813108096,7.19146136,195.16,195.12,2.73286583]
["bitfinex","SOLUSD",1761813108396,3.41132113,195.18,195.15,2.02286583]
["bitfinex","SOLUSD",1761813108598,6.39215117,195.24,195.13,31.09082769]
["bitfinex","SOLUSD",1761813108599,3.40137536,195.23,195.17,5.12373827]
["bitfinex","SOLUSD",1761813108894,0.7,195.21,195.17,7.1466041]
["bitfinex","SOLUSD",1761813109194,0.7,195.23,195.18,2.02286583]
["bitfinex","SOLUSD",1761813109398,0.7,195.23,195.18,2.73286583]
["bitfinex","SOLUSD",1761813109702,0.7,195.23,195.18,2.02286583]
["bitfinex","SOLUSD",1761813109873,0.7,195.23,195.18,2.73286583]
["bitfinex","SOLUSD",1761813110276,0.7,195.23,195.18,0.71]
["bitfinex","SOLUSD",1761813110483,0.7,195.23,195.19,2.02286583]
["bitfinex","SOLUSD",1761813110998,0.7,195.23,195.18,5.83327046]
["bitfinex","SOLUSD",1761813111178,0.7,195.23,195.18,7.85613629]
["bitfinex","SOLUSD",1761813112576,4.46970177,195.25,195.19,2.73286583]
["bitfinex","SOLUSD",1761813112899,3.40137536,195.26,195.23,2.02286583]
["bitfinex","SOLUSD",1761813113074,24.69337536,195.27,195.23,2.02286583]
["bitfinex","SOLUSD",1761813113386,15.17873291,195.33,195.26,3.15198485]
["bitfinex","SOLUSD",1761813113582,15.17873291,195.33,195.3,3.15198485]
["bitfinex","SOLUSD",1761813113780,0.7,195.34,195.3,3.15198485]
["bitfinex","SOLUSD",1761813115102,3.3863241,195.35,195.31,3.15198485]
["bitfinex","SOLUSD",1761813115395,0.2,195.38,195.34,3.15198485]
["bitfinex","SOLUSD",1761813115702,0.9,195.38,195.34,3.15198485]
["bitfinex","SOLUSD",1761813116197,0.9,195.38,195.34,3.86198485]
["bitfinex","SOLUSD",1761813117494,0.2,195.38,195.35,0.71]
["bitfinex","SOLUSD",1761813117686,0.2,195.38,195.36,3.15198485]
["bitfinex","SOLUSD",1761813119004,0.2,195.38,195.35,3.86198485]
["bitfinex","SOLUSD",1761813119387,0.2,195.38,195.35,3.15198485]
["bitfinex","SOLUSD",1761813119790,0.9,195.38,195.34,3.15198485]
["bitfinex","SOLUSD",1761813119998,0.9,195.38,195.33,8.98150306]
["bitfinex","SOLUSD",1761813120198,0.9,195.38,195.34,0.71]
["bitfinex","SOLUSD",1761813120401,3.15198485,195.36,195.29,0.71]
["bitfinex","SOLUSD",1761813120591,3.15198485,195.36,195.3,3.86198485]
["bitfinex","SOLUSD",1761813120903,0.7,195.36,195.31,3.15198485]
["bitfinex","SOLUSD",1761813121099,0.7,195.36,195.3,0.71]
["bitfinex","SOLUSD",1761813121100,0.7,195.35,195.3,0.71]
["bitfinex","SOLUSD",1761813121317,0.7,195.35,195.31,3.15198485]
["bitfinex","SOLUSD",1761813121787,0.7,195.35,195.31,8.98200405]
["bitfinex","SOLUSD",1761813121990,0.7,195.35,195.32,3.15198485]
["bitfinex","SOLUSD",1761813122188,0.7,195.35,195.33,3.15198485]
["bitfinex","SOLUSD",1761813123013,0.7,195.35,195.32,3.15198485]
["bitfinex","SOLUSD",1761813123188,3.85198485,195.37,195.32,3.15198485]
["bitfinex","SOLUSD",1761813123380,0.7,195.36,195.32,3.15198485]
["bitfinex","SOLUSD",1761813123784,0.7,195.36,195.27,3.15198485]
["bitfinex","SOLUSD",1761813123785,3.15198485,195.33,195.27,3.15198485]
["bitfinex","SOLUSD",1761813124091,3.15198485,195.33,195.28,3.86198485]
["bitfinex","SOLUSD",1761813124287,3.15198485,195.34,195.29,3.15198485]
["bitfinex","SOLUSD",1761813124686,3.15198485,195.33,195.28,3.86198485]
["bitfinex","SOLUSD",1761813125214,3.15198485,195.33,195.28,3.15198485]
["bitfinex","SOLUSD",1761813125417,3.15198485,195.33,195.26,9.78882769]
["bitfinex","SOLUSD",1761813125721,3.15198485,195.35,195.3,5.1203277]
["bitfinex","SOLUSD",1761813126120,3.85198485,195.35,195.3,5.8303277]
["bitfinex","SOLUSD",1761813127006,0.71,195.34,195.3,5.8303277]
["bitfinex","SOLUSD",1761813127208,20.592,195.36,195.31,3.84198485]
["bitfinex","SOLUSD",1761813127391,103.4,195.35,195.31,3.84198485]
["bitfinex","SOLUSD",1761813127803,106.55198485,195.35,195.29,3.15198485]
["bitfinex","SOLUSD",1761813128013,106.55198485,195.35,195.28,0.69]
["bitfinex","SOLUSD",1761813128014,3.86198485,195.34,195.28,0.69]
["bitfinex","SOLUSD",1761813128207,3.15198485,195.32,195.28,0.69]
["bitfinex","SOLUSD",1761813128816,3.86198485,195.33,195.28,0.69]
["bitfinex","SOLUSD",1761813129185,3.86198485,195.33,195.28,3.84198485]
["bitfinex","SOLUSD",1761813129714,106.55198485,195.35,195.3,3.15198485]
["bitfinex","SOLUSD",1761813129898,103.4,195.35,195.31,3.15198485]
["bitfinex","SOLUSD",1761813130203,104.11,195.35,195.31,3.15198485]
["bitfinex","SOLUSD",1761813130608,104.11,195.35,195.31,3.84198485]
["bitfinex","SOLUSD",1761813131207,0.71,195.34,195.3,8.27221158]
["bitfinex","SOLUSD",1761813131499,0.71,195.34,195.3,5.12022673]
["bitfinex","SOLUSD",1761813132220,0.71,195.34,195.3,5.81022673]
["bitfinex","SOLUSD",1761813133614,106.55198485,195.35,195.3,5.81022673]
["bitfinex","SOLUSD",1761813133815,107.26198485,195.35,195.31,0.69]
["bitfinex","SOLUSD",1761813134402,104.11,195.35,195.31,0.69]
["bitfinex","SOLUSD",1761813134609,103.4,195.35,195.34,3.15198485]
["bitfinex","SOLUSD",1761813134799,103.4,195.35,195.34,3.84198485]
["bitfinex","SOLUSD",1761813135000,0.2,195.38,195.34,3.84198485]
["bitfinex","SOLUSD",1761813135210,0.2,195.38,195.35,3.84198485]
["bitfinex","SOLUSD",1761813135399,0.2,195.38,195.36,3.84198485]
["bitfinex","SOLUSD",1761813135593,0.2,195.38,195.36,8.96069031]
["bitfinex","SOLUSD",1761813135811,0.2,195.38,195.36,8.93069031]
["bitfinex","SOLUSD",1761813136627,0.2,195.38,195.36,3.81198485]
["bitfinex","SOLUSD",1761813136797,0.2,195.38,195.36,8.93073741]
["bitfinex","SOLUSD",1761813137221,0.2,195.38,195.36,8.27073741]
["bitfinex","SOLUSD",1761813137421,0.2,195.38,195.35,3.15198485]
["bitfinex","SOLUSD",1761813137919,0.2,195.38,195.34,8.27126082]
["bitfinex","SOLUSD",1761813138105,0.2,195.38,195.35,0.66]
["bitfinex","SOLUSD",1761813139218,0.2,195.38,195.35,5.77884427]
["bitfinex","SOLUSD",1761813139915,0.2,195.38,195.36,0.66]
["bitfinex","SOLUSD",1761813140403,0.2,195.38,195.35,8.27082912]
["bitfinex","SOLUSD",1761813140605,0.67,195.37,195.34,3.15198485]
["bitfinex","SOLUSD",1761813141321,0.2,195.38,195.34,8.93118044]
["bitfinex","SOLUSD",1761813141527,0.87,195.38,195.34,8.93118044]
["bitfinex","SOLUSD",1761813142028,0.2,195.38,195.34,8.93118044]
["bitfinex","SOLUSD",1761813142229,0.2,195.38,195.34,5.77919559]
["bitfinex","SOLUSD",1761813142407,0.2,195.38,195.35,8.27093509]
["bitfinex","SOLUSD",1761813143509,3.44678509,195.38,195.35,8.27093509]
["bitfinex","SOLUSD",1761813143724,0.87,195.38,195.33,3.81198485]
["bitfinex","SOLUSD",1761813143905,0.67,195.37,195.33,8.9314799]
["bitfinex","SOLUSD",1761813144609,0.2,195.38,195.34,0.66]
["bitfinex","SOLUSD",1761813144817,3.45030492,195.38,195.34,0.66]
["bitfinex","SOLUSD",1761813145021,3.45030492,195.38,195.34,3.81198485]
["bitfinex","SOLUSD",1761813145202,3.25574506,195.37,195.35,3.15198485]
["bitfinex","SOLUSD",1761813145405,0.2,195.38,195.36,0.66]
["bitfinex","SOLUSD",1761813145598,0.2,195.38,195.36,5.77875072]
["bitfinex","SOLUSD",1761813146029,0.87,195.38,195.33,3.81198485]
["bitfinex","SOLUSD",1761813146332,14.38308543,195.38,195.33,8.27151771]
["bitfinex","SOLUSD",1761813146503,7.67669263,195.37,195.33,8.27151771]
["bitfinex","SOLUSD",1761813146702,3.25574318,195.36,195.33,8.93151771]
["bitfinex","SOLUSD",1761813146936,0.67,195.37,195.33,8.93151771]
["bitfinex","SOLUSD",1761813147520,7.01315698,195.37,195.33,8.93151771]
["bitfinex","SOLUSD",1761813147719,3.25876424,195.36,195.33,8.93151771]
["bitfinex","SOLUSD",1761813147921,4.22440795,195.38,195.34,3.81198485]
["bitfinex","SOLUSD",1761813148107,7.01904095,195.37,195.34,0.66]
["bitfinex","SOLUSD",1761813148312,7.02187421,195.36,195.35,3.15198485]
["bitfinex","SOLUSD",1761813148514,3.26149805,195.36,195.35,3.15198485]
["bitfinex","SOLUSD",1761813148811,3.26149805,195.36,195.35,3.81198485]
["bitfinex","SOLUSD",1761813149224,6.615906,195.37,195.35,3.81198485]
["bitfinex","SOLUSD",1761813149420,3.26149805,195.36,195.33,17.91838608]
["bitfinex","SOLUSD",1761813149831,3.35440795,195.37,195.33,17.91838608]
["bitfinex","SOLUSD",1761813150148,3.35440795,195.37,195.35,14.90784483]
["bitfinex","SOLUSD",1761813150308,3.35440795,195.36,195.35,14.90784483]
["bitfinex","SOLUSD",1761813150509,3.35440795,195.37,195.36,10.44882769]
["bitfinex","SOLUSD",1761813150708,7.12216132,195.37,195.36,13.60081254]
["bitfinex","SOLUSD",1761813150934,3.35440795,195.37,195.36,13.60081254]
["bitfinex","SOLUSD",1761813151729,7.12573284,195.37,195.36,13.60081254]
["bitfinex","SOLUSD",1761813152247,7.12573284,195.37,195.36,18.71956765]
["bitfinex","SOLUSD",1761813156335,10.28423496,195.37,195.36,18.71956765]
["bitfinex","SOLUSD",1761813159831,0.2,195.38,195.37,9.78882769]
["bitfinex","SOLUSD",1761813160044,7.40286775,195.38,195.37,13.65081254]
["bitfinex","SOLUSD",1761813160247,3.99084007,195.38,195.37,13.65081254]
["bitfinex","SOLUSD",1761813160440,0.2,195.38,195.37,13.65081254]
["bitfinex","SOLUSD",1761813160824,3.61202768,195.38,195.37,18.76930565]
["bitfinex","SOLUSD",1761813161039,0.2,195.38,195.37,18.76930565]
["bitfinex","SOLUSD",1761813162716,0.2,195.38,195.37,14.9073208]
["bitfinex","SOLUSD",1761813162955,0.2,195.38,195.37,18.76930565]
["bitfinex","SOLUSD",1761813173349,0.2,195.38,195.37,17.6318245]
["bitfinex","SOLUSD",1761813175352,0.2,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761813175657,0.2,195.38,195.37,7.13299681]
["bitfinex","SOLUSD",1761813176069,0.92,195.38,195.37,5.11849311]
["bitfinex","SOLUSD",1761813176247,0.92,195.38,195.37,7.13299681]
["bitfinex","SOLUSD",1761813176432,0.2,195.38,195.37,7.13299681]
["bitfinex","SOLUSD",1761813177442,0.2,195.38,195.37,7.84299681]
["bitfinex","SOLUSD",1761813179044,0.2,195.38,195.37,17.6318245]
["bitfinex","SOLUSD",1761813183444,0.2,195.38,195.37,15.6173208]
["bitfinex","SOLUSD",1761813183663,0.2,195.38,195.37,16.9218245]
["bitfinex","SOLUSD",1761813184368,0.2,195.38,195.37,17.6318245]
["bitfinex","SOLUSD",1761813187541,0.2,195.42,195.41,32.39533139]
["bitfinex","SOLUSD",1761813187947,0.2,195.42,195.41,33.07533139]
["bitfinex","SOLUSD",1761813189452,0.2,195.42,195.41,38.19277676]
["bitfinex","SOLUSD",1761813190464,1e-08,195.42,195.41,38.19277676]
["bitfinex","SOLUSD",1761813191047,1e-08,195.42,195.41,28.40394907]
["bitfinex","SOLUSD",1761813191263,0.2,195.48,195.46,9.78882769]
["bitfinex","SOLUSD",1761813191457,0.2,195.48,195.47,11.80333139]
["bitfinex","SOLUSD",1761813191869,0.2,195.48,195.47,12.48333139]
["bitfinex","SOLUSD",1761813192249,0.2,195.48,195.47,17.59920594]
["bitfinex","SOLUSD",1761813192456,0.2,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813193740,0.87,195.48,195.47,14.90470224]
["bitfinex","SOLUSD",1761813193940,0.87,195.48,195.45,25.70820926]
["bitfinex","SOLUSD",1761813194164,0.67,195.47,195.45,27.72271296]
["bitfinex","SOLUSD",1761813194953,0.67,195.47,195.46,2.0145037]
["bitfinex","SOLUSD",1761813195270,0.67,195.47,195.46,7.13063999]
["bitfinex","SOLUSD",1761813195974,0.2,195.48,195.46,7.13063999]
["bitfinex","SOLUSD",1761813195975,0.2,195.48,195.46,7.82063999]
["bitfinex","SOLUSD",1761813196268,0.2,195.48,195.47,2.0145037]
["bitfinex","SOLUSD",1761813196664,0.87,195.48,195.47,2.0145037]
["bitfinex","SOLUSD",1761813196970,0.87,195.48,195.46,7.13063999]
["bitfinex","SOLUSD",1761813197147,0.67,195.47,195.46,7.13063999]
["bitfinex","SOLUSD",1761813199067,0.2,195.48,195.46,7.13063999]
["bitfinex","SOLUSD",1761813199268,0.67,195.47,195.46,7.13063999]
["bitfinex","SOLUSD",1761813201593,0.2,195.48,195.46,7.13063999]
["bitfinex","SOLUSD",1761813201753,0.2,195.48,195.47,7.13037825]
["bitfinex","SOLUSD",1761813202177,0.2,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813202361,0.2,195.48,195.47,17.60920594]
["bitfinex","SOLUSD",1761813203747,0.2,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813204168,0.2,195.48,195.47,17.60920594]
["bitfinex","SOLUSD",1761813207063,0.2,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813208887,0.87,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813210193,0.2,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813211558,0.2,195.48,195.47,17.60920594]
["bitfinex","SOLUSD",1761813211897,0.2,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813213101,0.2,195.48,195.47,17.60920594]
["bitfinex","SOLUSD",1761813221715,0.91,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813221881,0.2,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813222901,0.2,195.48,195.47,17.60920594]
["bitfinex","SOLUSD",1761813223786,0.2,195.48,195.47,16.91920594]
["bitfinex","SOLUSD",1761813226606,0.2,195.48,195.47,17.60920594]
["bitfinex","SOLUSD",1761813228699,1e-08,195.48,195.47,17.60920594]
["bitfinex","SOLUSD",1761813230519,0.2,195.54,195.51,30.38082769]
["bitfinex","SOLUSD",1761813230691,0.2,195.54,195.53,11.80333139]
["bitfinex","SOLUSD",1761813231196,0.2,195.54,195.53,16.9176361]
["bitfinex","SOLUSD",1761813233109,0.91,195.54,195.53,16.9176361]
["bitfinex","SOLUSD",1761813233325,0.2,195.54,195.53,16.9176361]
["bitfinex","SOLUSD",1761813234623,0.2,195.54,195.53,14.9031324]
["bitfinex","SOLUSD",1761813234797,0.91,195.54,195.53,16.9176361]
["bitfinex","SOLUSD",1761813235405,0.91,195.54,195.53,18.04684514]
["bitfinex","SOLUSD",1761813237613,0.91,195.54,195.53,14.9031324]
["bitfinex","SOLUSD",1761813237809,0.91,195.54,195.53,8.25801745]
["bitfinex","SOLUSD",1761813238043,0.91,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761813239210,0.91,195.54,195.53,8.25801745]
["bitfinex","SOLUSD",1761813241435,0.91,195.54,195.53,5.11430471]
["bitfinex","SOLUSD",1761813242027,0.91,195.54,195.53,8.25801745]
["bitfinex","SOLUSD",1761813242220,0.2,195.54,195.53,18.04684514]
["bitfinex","SOLUSD",1761813242423,0.91,195.54,195.53,18.04684514]
["bitfinex","SOLUSD",1761813243124,0.91,195.54,195.52,8.25823329]
["bitfinex","SOLUSD",1761813243328,0.71,195.53,195.52,14.90334824]
["bitfinex","SOLUSD",1761813243900,0.71,195.53,195.52,18.04706098]
["bitfinex","SOLUSD",1761813244703,0.2,195.54,195.52,18.04706098]
["bitfinex","SOLUSD",1761813244902,0.2,195.58,195.56,9.78882769]
["bitfinex","SOLUSD",1761813245130,0.71,195.66,195.61,9.78882769]
["bitfinex","SOLUSD",1761813245309,0.71,195.66,195.61,12.93254043]
["bitfinex","SOLUSD",1761813245621,0.71,195.66,195.61,13.62254043]
["bitfinex","SOLUSD",1761813246199,0.71,195.66,195.61,18.7347535]
["bitfinex","SOLUSD",1761813246596,0.2,195.68,195.61,14.90104076]
["bitfinex","SOLUSD",1761813246817,0.85,195.62,195.61,3.14371274]
["bitfinex","SOLUSD",1761813247145,0.85,195.62,195.6,28.84814196]
["bitfinex","SOLUSD",1761813247436,0.65,195.61,195.6,38.63696965]
["bitfinex","SOLUSD",1761813250236,0.2,195.62,195.6,38.63696965]
["bitfinex","SOLUSD",1761813250445,0.2,195.62,195.61,3.14371274]
["bitfinex","SOLUSD",1761813250446,0.85,195.62,195.61,3.14371274]
["bitfinex","SOLUSD",1761813251218,0.2,195.62,195.61,18.0447535]
["bitfinex","SOLUSD",1761813255624,0.2,195.62,195.61,18.7647535]
["bitfinex","SOLUSD",1761813256621,0.85,195.62,195.61,18.0447535]
["bitfinex","SOLUSD",1761813257541,0.85,195.62,195.61,3.14371274]
["bitfinex","SOLUSD",1761813257852,0.85,195.62,195.59,12.93254043]
["bitfinex","SOLUSD",1761813258158,0.65,195.61,195.59,12.93254043]
["bitfinex","SOLUSD",1761813258360,0.65,195.61,195.6,3.14371274]
["bitfinex","SOLUSD",1761813258536,0.2,195.62,195.6,3.14371274]
["bitfinex","SOLUSD",1761813258850,0.2,195.62,195.61,12.93254043]
["bitfinex","SOLUSD",1761813259626,0.2,195.62,195.61,18.0447535]
["bitfinex","SOLUSD",1761813261036,0.2,195.62,195.61,18.7647535]
["bitfinex","SOLUSD",1761813261929,0.2,195.62,195.61,18.0447535]
["bitfinex","SOLUSD",1761813262841,0.85,195.62,195.61,18.0447535]
["bitfinex","SOLUSD",1761813264034,0.2,195.62,195.61,18.0447535]
["bitfinex","SOLUSD",1761813264240,0.2,195.62,195.61,18.7647535]
["bitfinex","SOLUSD",1761813264646,0.2,195.62,195.61,18.0447535]
["bitfinex","SOLUSD",1761813265659,0.2,195.62,195.61,18.7647535]
["bitfinex","SOLUSD",1761813266135,0.2,195.62,195.61,19.2759748]
["bitfinex","SOLUSD",1761813266330,0.85,195.68,195.65,9.78882769]
["bitfinex","SOLUSD",1761813266331,0.2,195.68,195.65,9.78882769]
["bitfinex","SOLUSD",1761813266541,0.2,195.68,195.67,3.14371274]
["bitfinex","SOLUSD",1761813267351,0.2,195.68,195.67,9.78882769]
["bitfinex","SOLUSD",1761813267654,0.89,195.68,195.67,12.93254043]
["bitfinex","SOLUSD",1761813268172,0.89,195.68,195.67,3.14371274]
["bitfinex","SOLUSD",1761813268337,0.89,195.68,195.67,12.93254043]
["bitfinex","SOLUSD",1761813268338,0.2,195.68,195.67,12.93254043]
["bitfinex","SOLUSD",1761813268542,0.2,195.68,195.67,13.60254043]
["bitfinex","SOLUSD",1761813268864,0.2,195.68,195.67,12.93254043]
["bitfinex","SOLUSD",1761813269433,0.2,195.68,195.67,18.0431859]
["bitfinex","SOLUSD",1761813270050,0.89,195.68,195.67,18.0431859]
["bitfinex","SOLUSD",1761813270355,0.89,195.68,195.67,9.78882769]
["bitfinex","SOLUSD",1761813270552,0.89,195.68,195.67,18.0431859]
["bitfinex","SOLUSD",1761813273349,0.2,195.68,195.67,18.0431859]
["bitfinex","SOLUSD",1761813275060,0.89,195.68,195.64,20.592]
["bitfinex","SOLUSD",1761813275244,0.89,195.68,195.6,0.51124744]
["bitfinex","SOLUSD",1761813275561,3.14371274,195.66,195.6,12.93254043]
["bitfinex","SOLUSD",1761813275864,0.69,195.65,195.62,3.14371274]
["bitfinex","SOLUSD",1761813276758,0.69,195.65,195.61,9.78882769]
["bitfinex","SOLUSD",1761813276940,3.14371274,195.64,195.59,3.14371274]
["bitfinex","SOLUSD",1761813277138,6.48742548,195.64,195.59,3.14371274]
["bitfinex","SOLUSD",1761813277338,0.66,195.63,195.59,3.14371274]
["bitfinex","SOLUSD",1761813280084,0.66,195.63,195.58,3.14371274]
["bitfinex","SOLUSD",1761813280874,3.80371274,195.63,195.57,3.14371274]
["bitfinex","SOLUSD",1761813281170,3.14371274,195.62,195.56,18.04605796]
["bitfinex","SOLUSD",1761813281483,10.29113822,195.62,195.57,3.14371274]
["bitfinex","SOLUSD",1761813281773,0.66,195.61,195.57,3.14371274]
["bitfinex","SOLUSD",1761813286354,0.66,195.61,195.58,3.14371274]
["bitfinex","SOLUSD",1761813288857,0.66,195.61,195.59,3.14371274]
["bitfinex","SOLUSD",1761813289056,0.66,195.63,195.59,3.14371274]
["bitfinex","SOLUSD",1761813290175,0.66,195.63,195.58,3.14371274]
["bitfinex","SOLUSD",1761813290377,3.80371274,195.63,195.57,3.14371274]
["bitfinex","SOLUSD",1761813290573,0.66,195.62,195.57,3.14371274]
["bitfinex","SOLUSD",1761813290755,3.80371274,195.62,195.56,3.14371274]
["bitfinex","SOLUSD",1761813291284,4.08979518,195.61,195.56,8.25719603]
["bitfinex","SOLUSD",1761813291660,0.66,195.6,195.56,8.25719603]
["bitfinex","SOLUSD",1761813292362,0.66,195.6,195.56,5.11348329]
["bitfinex","SOLUSD",1761813292556,0.66,195.6,195.56,3.14371274]
["bitfinex","SOLUSD",1761813294268,0.66,195.6,195.56,8.25719464]
["bitfinex","SOLUSD",1761813295464,0.66,195.6,195.57,2.011225]
["bitfinex","SOLUSD",1761813297060,3.42979518,195.64,195.6,9.78882769]
["bitfinex","SOLUSD",1761813297269,4.08979518,195.65,195.62,2.011225]
["bitfinex","SOLUSD",1761813297459,3.42979518,195.64,195.61,2.011225]
["bitfinex","SOLUSD",1761813297659,3.42979518,195.66,195.6,11.80005269]
["bitfinex","SOLUSD",1761813297860,5.44102018,195.65,195.6,9.78882769]
["bitfinex","SOLUSD",1761813298087,3.42979518,195.64,195.6,9.78882769]
["bitfinex","SOLUSD",1761813298264,4.08979518,195.64,195.6,9.78882769]
["bitfinex","SOLUSD",1761813298460,0.66,195.63,195.6,9.78882769]
["bitfinex","SOLUSD",1761813298779,0.66,195.63,195.6,2.011225]
["bitfinex","SOLUSD",1761813299160,0.66,195.63,195.6,7.12369902]
["bitfinex","SOLUSD",1761813300662,0.66,195.63,195.61,2.011225]
["bitfinex","SOLUSD",1761813301462,0.66,195.63,195.6,2.011225]
["bitfinex","SOLUSD",1761813301663,0.66,195.63,195.59,7.12390665]
["bitfinex","SOLUSD",1761813302162,4.08979518,195.63,195.59,7.78390665]
["bitfinex","SOLUSD",1761813302362,0.66,195.63,195.59,2.011225]
["bitfinex","SOLUSD",1761813302684,6.10102018,195.62,195.56,7.12449008]
["bitfinex","SOLUSD",1761813302985,4.08979518,195.61,195.56,7.12449008]
["bitfinex","SOLUSD",1761813303589,0.66,195.6,195.57,2.011225]
["bitfinex","SOLUSD",1761813303786,4.08979518,195.62,195.58,2.011225]
["bitfinex","SOLUSD",1761813304099,3.42979518,195.63,195.6,2.011225]
["bitfinex","SOLUSD",1761813304269,4.08979518,195.65,195.61,2.011225]
["bitfinex","SOLUSD",1761813304573,3.42979518,195.64,195.61,2.011225]
["bitfinex","SOLUSD",1761813304903,3.42979518,195.64,195.63,2.011225]
["bitfinex","SOLUSD",1761813305065,3.42979518,195.65,195.63,2.671225]
["bitfinex","SOLUSD",1761813305262,3.42979518,195.65,195.63,0.66]
["bitfinex","SOLUSD",1761813305466,3.42979518,195.65,195.64,2.011225]
["bitfinex","SOLUSD",1761813305708,3.42979518,195.67,195.64,2.011225]
["bitfinex","SOLUSD",1761813305955,3.42979518,195.67,195.64,7.12263309]
["bitfinex","SOLUSD",1761813305956,3.42979518,195.66,195.64,7.12263309]
["bitfinex","SOLUSD",1761813306188,3.42979518,195.65,195.64,7.12263309]
["bitfinex","SOLUSD",1761813306386,3.42979518,195.66,195.64,7.12263309]
["bitfinex","SOLUSD",1761813306559,3.42979518,195.65,195.64,2.011225]
["bitfinex","SOLUSD",1761813306757,3.42979518,195.66,195.64,7.12260238]
["bitfinex","SOLUSD",1761813306981,3.42979518,195.67,195.65,2.011225]
["bitfinex","SOLUSD",1761813307170,3.42979518,195.66,195.65,2.011225]
["bitfinex","SOLUSD",1761813307373,3.42979518,195.67,195.65,2.011225]
["bitfinex","SOLUSD",1761813307665,3.42979518,195.66,195.65,2.011225]
["bitfinex","SOLUSD",1761813307884,3.42979518,195.67,195.65,7.12230996]
["bitfinex","SOLUSD",1761813308080,3.42979518,195.66,195.65,7.12230996]
["bitfinex","SOLUSD",1761813308283,3.42979518,195.67,195.65,7.12230996]
["bitfinex","SOLUSD",1761813308493,3.42979518,195.67,195.66,2.731225]
["bitfinex","SOLUSD",1761813308494,3.4328724,195.67,195.66,2.731225]
["bitfinex","SOLUSD",1761813308858,0.2,195.68,195.66,2.731225]
["bitfinex","SOLUSD",1761813309499,3.6328724,195.68,195.66,2.731225]
["bitfinex","SOLUSD",1761813309680,0.2,195.68,195.67,5.11064547]
["bitfinex","SOLUSD",1761813309997,0.2,195.68,195.67,17.63069816]
["bitfinex","SOLUSD",1761813310375,0.2,195.68,195.67,16.91069816]
["bitfinex","SOLUSD",1761813311002,0.2,195.68,195.67,17.63069816]
["bitfinex","SOLUSD",1761813312893,0.2,195.68,195.67,15.61947316]
["bitfinex","SOLUSD",1761813313226,0.2,195.68,195.67,17.63069816]
["bitfinex","SOLUSD",1761813313995,3.6328724,195.74,195.67,30.40731184]
["bitfinex","SOLUSD",1761813314181,0.2,195.74,195.73,2.011225]
["bitfinex","SOLUSD",1761813314988,0.2,195.74,195.73,11.80005269]
["bitfinex","SOLUSD",1761813315704,0.2,195.74,195.73,16.90913152]
["bitfinex","SOLUSD",1761813316276,0.2,195.74,195.73,17.56913152]
["bitfinex","SOLUSD",1761813317697,2.911225,195.74,195.66,9.78882769]
["bitfinex","SOLUSD",1761813317901,0.9,195.74,195.69,2.011225]
["bitfinex","SOLUSD",1761813318228,0.7,195.73,195.68,2.011225]
["bitfinex","SOLUSD",1761813318519,0.7,195.73,195.69,2.011225]
["bitfinex","SOLUSD",1761813318724,0.7,195.73,195.66,10.44882769]
["bitfinex","SOLUSD",1761813319096,0.7,195.73,195.69,2.011225]
["bitfinex","SOLUSD",1761813319622,0.7,195.73,195.68,2.011225]
["bitfinex","SOLUSD",1761813320522,0.7,195.73,195.68,7.12150164]
["bitfinex","SOLUSD",1761813321432,0.7,195.73,195.69,2.671225]
["bitfinex","SOLUSD",1761813322029,0.7,195.73,195.69,7.12125755]
["bitfinex","SOLUSD",1761813322423,0.7,195.73,195.69,7.78125755]
["bitfinex","SOLUSD",1761813322813,0.7,195.73,195.69,7.12125755]
["bitfinex","SOLUSD",1761813323124,2.711225,195.73,195.67,7.12172479]
["bitfinex","SOLUSD",1761813323508,2.711225,195.72,195.67,5.11049979]
["bitfinex","SOLUSD",1761813323902,0.7,195.71,195.66,11.80005269]
["bitfinex","SOLUSD",1761813324124,2.011225,195.7,195.65,9.78882769]
["bitfinex","SOLUSD",1761813324322,0.7,195.69,195.65,9.78882769]
["bitfinex","SOLUSD",1761813324624,0.7,195.69,195.64,7.1226361]
["bitfinex","SOLUSD",1761813325426,0.7,195.69,195.64,7.7826361]
["bitfinex","SOLUSD",1761813326625,0.7,195.69,195.65,7.78227256]
["bitfinex","SOLUSD",1761813327008,0.7,195.69,195.65,5.77104756]
["bitfinex","SOLUSD",1761813327921,0.7,195.71,195.66,0.66]
["bitfinex","SOLUSD",1761813328815,6.13353435,195.73,195.67,5.11064547]
["bitfinex","SOLUSD",1761813329018,3.80450398,195.72,195.68,2.011225]
["bitfinex","SOLUSD",1761813329244,3.80450398,195.71,195.68,2.011225]
["bitfinex","SOLUSD",1761813329536,3.80450398,195.7,195.68,2.011225]
["bitfinex","SOLUSD",1761813329741,3.80450398,195.69,195.68,2.011225]
["bitfinex","SOLUSD",1761813329940,3.80450398,195.69,195.67,2.011225]
["bitfinex","SOLUSD",1761813330108,0.7,195.71,195.67,2.011225]
["bitfinex","SOLUSD",1761813330316,3.80473369,195.7,195.68,2.011225]
["bitfinex","SOLUSD",1761813330624,3.80421283,195.69,195.68,2.011225]
["bitfinex","SOLUSD",1761813331617,3.80421283,195.69,195.68,17.57043699]
["bitfinex","SOLUSD",1761813335243,3.80421283,195.69,195.68,18.08147542]
["bitfinex","SOLUSD",1761813337031,3.80421283,195.69,195.68,17.57043699]
["bitfinex","SOLUSD",1761813340453,3.80421283,195.69,195.68,18.08147542]
["bitfinex","SOLUSD",1761813341147,3.80421283,195.69,195.68,16.07025042]
["bitfinex","SOLUSD",1761813341449,3.80421283,195.69,195.68,18.08147542]
["bitfinex","SOLUSD",1761813342248,0.2,195.74,195.68,26.12637542]
["bitfinex","SOLUSD",1761813342456,3.80762197,195.73,195.71,9.78882769]
["bitfinex","SOLUSD",1761813342753,0.2,195.74,195.73,9.78882769]
["bitfinex","SOLUSD",1761813343130,0.2,195.74,195.71,9.78882769]
["bitfinex","SOLUSD",1761813343324,0.92,195.74,195.71,9.78882769]
["bitfinex","SOLUSD",1761813343519,0.92,195.74,195.73,2.011225]
["bitfinex","SOLUSD",1761813343759,0.92,195.74,195.71,9.78882769]
["bitfinex","SOLUSD",1761813343760,0.72,195.73,195.72,14.8981453]
["bitfinex","SOLUSD",1761813343948,0.72,195.73,195.72,16.9093703]
["bitfinex","SOLUSD",1761813344259,0.2,195.74,195.72,7.12054261]
["bitfinex","SOLUSD",1761813344552,0.2,195.74,195.73,2.011225]
["bitfinex","SOLUSD",1761813344965,0.2,195.74,195.73,12.48005269]
["bitfinex","SOLUSD",1761813345858,0.2,195.74,195.73,17.58913152]
["bitfinex","SOLUSD",1761813354360,4.01270836,195.74,195.73,17.58913152]
["bitfinex","SOLUSD",1761813355666,4.01270836,195.74,195.73,18.1000394]
["bitfinex","SOLUSD",1761813356859,4.01323878,195.74,195.73,18.1000394]
["bitfinex","SOLUSD",1761813357366,4.01323878,195.74,195.73,18.71434314]
["bitfinex","SOLUSD",1761813359370,0.2,195.74,195.73,18.71434314]
["bitfinex","SOLUSD",1761813360381,4.01347532,195.74,195.73,18.71434314]
["bitfinex","SOLUSD",1761813360541,4.01347532,195.74,195.73,18.03434314]
["bitfinex","SOLUSD",1761813360747,4.01347532,195.74,195.73,18.71434314]
["bitfinex","SOLUSD",1761813361458,0.2,195.74,195.73,22.53157371]
["bitfinex","SOLUSD",1761813362863,0.2,195.74,195.73,21.85157371]
["bitfinex","SOLUSD",1761813363369,0.2,195.74,195.73,18.03434314]
["bitfinex","SOLUSD",1761813364453,0.2,195.74,195.73,18.71434314]
["bitfinex","SOLUSD",1761813366071,0.2,195.74,195.73,18.03434314]
["bitfinex","SOLUSD",1761813367180,0.2,195.74,195.73,18.71434314]
["bitfinex","SOLUSD",1761813367875,0.2,195.74,195.73,15.57790652]
["bitfinex","SOLUSD",1761813368050,0.2,195.74,195.73,18.03434314]
["bitfinex","SOLUSD",1761813370194,0.2,195.74,195.73,18.71434314]
["bitfinex","SOLUSD",1761813372673,0.86,195.74,195.73,14.89790652]
["bitfinex","SOLUSD",1761813372866,0.86,195.74,195.73,18.03434314]
["bitfinex","SOLUSD",1761813373756,0.86,195.74,195.73,14.89790652]
["bitfinex","SOLUSD",1761813373963,0.86,195.74,195.73,5.10907883]
["bitfinex","SOLUSD",1761813374968,0.86,195.74,195.73,8.24551545]
["bitfinex","SOLUSD",1761813375377,0.2,195.74,195.73,18.03434314]
["bitfinex","SOLUSD",1761813375582,0.92,195.74,195.73,18.03434314]
["bitfinex","SOLUSD",1761813376882,0.2,195.74,195.73,18.03434314]
["bitfinex","SOLUSD",1761813377171,0.2,195.74,195.73,18.70434314]
["bitfinex","SOLUSD",1761813380449,0.2,195.74,195.73,19.21525102]
["bitfinex","SOLUSD",1761813381064,0.2,195.74,195.73,39.80725102]
["bitfinex","SOLUSD",1761813381483,0.2,195.75,195.74,30.38082769]
["bitfinex","SOLUSD",1761813381782,0.2,195.75,195.74,34.18726431]
["bitfinex","SOLUSD",1761813382593,1e-08,195.75,195.74,34.18726431]
["bitfinex","SOLUSD",1761813382881,1e-08,195.75,195.74,37.61593781]
["bitfinex","SOLUSD",1761813383184,1e-08,195.75,195.74,42.72475562]
["bitfinex","SOLUSD",1761813386854,1e-08,195.75,195.74,42.05475562]
["bitfinex","SOLUSD",1761813387059,1e-08,195.75,195.74,42.72475562]
["bitfinex","SOLUSD",1761813392683,0.2,195.78,195.74,65.85680016]
["bitfinex","SOLUSD",1761813392881,0.2,195.78,195.77,12.92526431]
["bitfinex","SOLUSD",1761813393389,0.2,195.78,195.77,13.59526431]
["bitfinex","SOLUSD",1761813393586,1e-08,195.78,195.77,14.1060678]
["bitfinex","SOLUSD",1761813393987,1e-08,195.78,195.77,22.5951958]
["bitfinex","SOLUSD",1761813396094,0.2,195.82,195.81,30.38082769]
["bitfinex","SOLUSD",1761813396273,0.2,195.82,195.81,33.51726431]
["bitfinex","SOLUSD",1761813397192,0.2,195.82,195.81,38.62425578]
["bitfinex","SOLUSD",1761813400297,0.87,195.82,195.8,9.78882769]
["bitfinex","SOLUSD",1761813400807,0.67,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761813401003,0.67,195.81,195.78,12.92526431]
["bitfinex","SOLUSD",1761813401894,0.67,195.81,195.78,18.03278606]
["bitfinex","SOLUSD",1761813402595,0.67,195.81,195.79,3.13643662]
["bitfinex","SOLUSD",1761813404418,0.67,195.81,195.8,3.13643662]
["bitfinex","SOLUSD",1761813406488,0.67,195.81,195.8,8.24368891]
["bitfinex","SOLUSD",1761813418005,0.67,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1761813418195,0.67,195.81,195.8,3.13643662]
["bitfinex","SOLUSD",1761813419507,0.67,195.81,195.8,2.00627957]
["bitfinex","SOLUSD",1761813420094,0.67,195.81,195.8,7.11353186]
["bitfinex","SOLUSD",1761813421812,0.2,195.82,195.8,7.11353186]
["bitfinex","SOLUSD",1761813422024,0.2,195.82,195.81,11.79510726]
["bitfinex","SOLUSD",1761813422193,0.2,195.82,195.81,17.62209873]
["bitfinex","SOLUSD",1761813422624,0.2,195.83,195.82,9.78882769]
["bitfinex","SOLUSD",1761813422916,0.2,195.86,195.85,11.79510726]
["bitfinex","SOLUSD",1761813423998,0.87,195.86,195.85,16.90105568]
["bitfinex","SOLUSD",1761813424199,0.87,195.86,195.84,7.11246217]
["bitfinex","SOLUSD",1761813424411,0.67,195.85,195.84,7.11246217]
["bitfinex","SOLUSD",1761813424898,0.67,195.85,195.84,5.1061826]
["bitfinex","SOLUSD",1761813425130,0.67,195.85,195.84,7.11246217]
["bitfinex","SOLUSD",1761813426292,0.2,195.86,195.84,16.90128986]
["bitfinex","SOLUSD",1761813426493,0.2,195.86,195.85,11.79510726]
["bitfinex","SOLUSD",1761813426902,0.2,195.86,195.85,12.50510726]
["bitfinex","SOLUSD",1761813427911,0.2,195.86,195.85,11.79510726]
["bitfinex","SOLUSD",1761813428098,0.2,195.86,195.85,16.90105568]
["bitfinex","SOLUSD",1761813428301,0.2,195.86,195.85,17.61105568]
["bitfinex","SOLUSD",1761813428712,0.2,195.86,195.85,18.12165052]
["bitfinex","SOLUSD",1761813429030,0.2,195.86,195.85,17.61105568]
["bitfinex","SOLUSD",1761813429512,0.2,195.86,195.85,15.60477611]
["bitfinex","SOLUSD",1761813429718,0.2,195.86,195.85,18.12165052]
["bitfinex","SOLUSD",1761813430314,0.2,195.88,195.85,30.88652159]
["bitfinex","SOLUSD",1761813430533,0.2,195.88,195.87,2.00627957]
["bitfinex","SOLUSD",1761813430904,0.2,195.88,195.87,2.71627957]
["bitfinex","SOLUSD",1761813431098,0.2,195.88,195.87,33.60764996]
["bitfinex","SOLUSD",1761813431426,0.2,195.88,195.87,35.14309073]
["bitfinex","SOLUSD",1761813431921,0.2,195.88,195.87,30.38082769]
["bitfinex","SOLUSD",1761813432230,0.2,195.88,195.87,37.49253432]
["bitfinex","SOLUSD",1761813433022,0.2,195.88,195.87,38.20253432]
["bitfinex","SOLUSD",1761813433607,0.2,195.88,195.87,37.49253432]
["bitfinex","SOLUSD",1761813434912,0.2,195.88,195.87,38.16253432]
["bitfinex","SOLUSD",1761813435313,0.2,195.88,195.87,35.48625475]
["bitfinex","SOLUSD",1761813435505,0.2,195.88,195.87,38.16253432]
["bitfinex","SOLUSD",1761813436105,0.2,195.88,195.82,12.76655217]
["bitfinex","SOLUSD",1761813436106,0.86,195.88,195.82,12.76655217]
["bitfinex","SOLUSD",1761813436323,0.86,195.88,195.85,2.00627957]
["bitfinex","SOLUSD",1761813436533,0.66,195.87,195.84,2.00627957]
["bitfinex","SOLUSD",1761813436912,2.00627957,195.86,195.75,26.21257616]
["bitfinex","SOLUSD",1761813437106,2.00627957,195.86,195.8,7.11340857]
["bitfinex","SOLUSD",1761813437309,0.66,195.85,195.8,7.11340857]
["bitfinex","SOLUSD",1761813438505,0.66,195.85,195.81,2.00627957]
["bitfinex","SOLUSD",1761813440932,0.66,195.87,195.84,11.79510726]
["bitfinex","SOLUSD",1761813441115,0.66,195.87,195.86,2.00627957]
["bitfinex","SOLUSD",1761813442004,0.2,195.88,195.87,14.89425475]
["bitfinex","SOLUSD",1761813442235,0.2,195.88,195.87,16.90053432]
["bitfinex","SOLUSD",1761813442914,0.86,195.88,195.87,16.90053432]
["bitfinex","SOLUSD",1761813444137,0.2,195.88,195.87,16.90053432]
["bitfinex","SOLUSD",1761813444731,0.86,195.88,195.87,7.11170663]
["bitfinex","SOLUSD",1761813445115,0.2,195.88,195.87,7.11170663]
["bitfinex","SOLUSD",1761813445315,0.1,195.9,195.88,9.78882769]
["bitfinex","SOLUSD",1761813445520,0.1,195.9,195.89,4.01255914]
["bitfinex","SOLUSD",1761813445721,0.1,195.9,195.89,4.68255914]
["bitfinex","SOLUSD",1761813446114,0.2,195.91,195.9,30.38082769]
["bitfinex","SOLUSD",1761813446337,0.2,195.91,195.9,35.06338683]
["bitfinex","SOLUSD",1761813447421,0.2,195.91,195.9,37.10895178]
["bitfinex","SOLUSD",1761813448436,0.2,195.91,195.9,42.213597]
["bitfinex","SOLUSD",1761813448636,0.2,195.91,195.9,42.72406152]
["bitfinex","SOLUSD",1761813450641,0.1,195.94,195.93,9.78882769]
["bitfinex","SOLUSD",1761813450938,0.1,195.94,195.93,12.30549362]
["bitfinex","SOLUSD",1761813451113,0.1,195.94,195.93,12.97549362]
["bitfinex","SOLUSD",1761813451435,0.1,195.94,195.93,15.0207448]
["bitfinex","SOLUSD",1761813451817,0.1,195.94,195.93,20.12460842]
["bitfinex","SOLUSD",1761813452018,0.66,196.0,195.93,32.88426748]
["bitfinex","SOLUSD",1761813452228,0.66,196.0,195.99,2.00627957]
["bitfinex","SOLUSD",1761813453441,0.66,196.0,195.93,38.45552268]
["bitfinex","SOLUSD",1761813453621,0.66,196.0,195.95,2.00627957]
["bitfinex","SOLUSD",1761813454145,0.66,196.0,195.97,2.00627957]
["bitfinex","SOLUSD",1761813454443,0.66,196.0,195.99,2.00627957]
["bitfinex","SOLUSD",1761813455041,0.76,196.02,195.99,2.00627957]
["bitfinex","SOLUSD",1761813455338,0.76,196.02,196.0,2.00627957]
["bitfinex","SOLUSD",1761813455633,0.76,196.02,195.97,9.78882769]
["bitfinex","SOLUSD",1761813455863,0.76,196.02,196.01,2.00627957]
["bitfinex","SOLUSD",1761813456143,0.76,196.02,196.0,5.10198246]
["bitfinex","SOLUSD",1761813456435,0.76,196.02,196.01,2.00627957]
["bitfinex","SOLUSD",1761813459027,0.76,196.02,196.0,2.00627957]
["bitfinex","SOLUSD",1761813459242,0.76,196.02,195.98,7.10881401]
["bitfinex","SOLUSD",1761813460158,0.76,196.02,195.97,7.1090738]
["bitfinex","SOLUSD",1761813460372,2.76627957,196.02,195.97,2.00627957]
["bitfinex","SOLUSD",1761813460555,2.76627957,196.02,195.97,7.10897658]
["bitfinex","SOLUSD",1761813460723,0.66,196.01,195.97,7.10897658]
["bitfinex","SOLUSD",1761813462048,2.66627957,196.01,195.95,5.10334268]
["bitfinex","SOLUSD",1761813462267,2.66627957,196.01,195.96,2.00627957]
["bitfinex","SOLUSD",1761813462473,0.66,196.0,195.97,2.00627957]
["bitfinex","SOLUSD",1761813462624,0.66,196.0,195.99,2.00627957]
["bitfinex","SOLUSD",1761813463933,0.66,196.0,195.98,2.00627957]
["bitfinex","SOLUSD",1761813465525,0.66,196.0,195.97,5.1026291]
["bitfinex","SOLUSD",1761813465726,0.66,196.0,195.97,2.00627957]
["bitfinex","SOLUSD",1761813466154,0.66,196.0,195.95,11.79510726]
["bitfinex","SOLUSD",1761813466368,0.66,196.0,195.96,2.00627957]
["bitfinex","SOLUSD",1761813466864,0.66,196.0,195.97,2.00627957]
["bitfinex","SOLUSD",1761813467234,0.66,196.0,195.96,7.10936183]
["bitfinex","SOLUSD",1761813467436,0.66,196.0,195.97,2.00627957]
["bitfinex","SOLUSD",1761813468463,0.66,196.0,195.95,5.10331979]
["bitfinex","SOLUSD",1761813468968,0.66,196.0,195.96,2.00627957]
["bitfinex","SOLUSD",1761813469939,0.66,196.0,195.97,2.00627957]
["bitfinex","SOLUSD",1761813470159,0.66,196.0,195.95,5.10332437]
["bitfinex","SOLUSD",1761813470455,0.66,196.0,195.97,2.00627957]
["bitfinex","SOLUSD",1761813470768,0.66,196.0,195.98,2.00627957]
["bitfinex","SOLUSD",1761813474561,0.66,196.0,195.98,7.10877031]
["bitfinex","SOLUSD",1761813475650,0.66,196.0,195.96,14.89190995]
["bitfinex","SOLUSD",1761813475841,0.66,196.0,195.98,2.00627957]
["bitfinex","SOLUSD",1761813476041,0.66,196.0,195.97,11.79510726]
["bitfinex","SOLUSD",1761813477563,0.66,196.0,195.97,16.89775959]
["bitfinex","SOLUSD",1761813478159,0.66,196.0,195.98,2.00627957]
["bitfinex","SOLUSD",1761813478664,0.1,196.02,195.97,14.89148002]
["bitfinex","SOLUSD",1761813478844,0.66,196.01,196.0,2.00627957]
["bitfinex","SOLUSD",1761813480878,0.66,196.01,195.94,0.68]
["bitfinex","SOLUSD",1761813481203,0.66,196.01,195.95,2.00627957]
["bitfinex","SOLUSD",1761813481204,2.00627957,196.0,195.95,2.00627957]
["bitfinex","SOLUSD",1761813481478,0.66,195.99,195.95,3.13026022]
["bitfinex","SOLUSD",1761813481678,0.66,195.99,195.93,9.78882769]
["bitfinex","SOLUSD",1761813481842,0.66,195.99,195.95,3.13026022]
["bitfinex","SOLUSD",1761813482263,3.13026022,195.98,195.92,3.13026022]
["bitfinex","SOLUSD",1761813482682,0.66,195.97,195.92,3.13026022]
["bitfinex","SOLUSD",1761813483387,3.79026022,195.97,195.91,3.13026022]
["bitfinex","SOLUSD",1761813483785,8.89341914,195.96,195.86,13.44359194]
["bitfinex","SOLUSD",1761813484092,3.13026022,195.95,195.87,9.78882769]
["bitfinex","SOLUSD",1761813484258,5.76315892,195.96,195.87,9.78882769]
["bitfinex","SOLUSD",1761813484259,3.13026022,195.93,195.87,9.78882769]
["bitfinex","SOLUSD",1761813484786,0.66,195.92,195.88,5.10516642]
["bitfinex","SOLUSD",1761813484975,0.66,195.92,195.87,9.78882769]
["bitfinex","SOLUSD",1761813485563,3.79026022,195.92,195.86,30.38082769]
["bitfinex","SOLUSD",1761813485796,3.13026022,195.91,195.85,3.13026022]
["bitfinex","SOLUSD",1761813485961,3.79026022,195.91,195.85,3.13026022]
["bitfinex","SOLUSD",1761813486167,0.66,195.9,195.86,3.13026022]
["bitfinex","SOLUSD",1761813487199,3.79026022,195.9,195.82,5.10673067]
["bitfinex","SOLUSD",1761813487488,3.13026022,195.89,195.83,3.13026022]
["bitfinex","SOLUSD",1761813487664,0.68,195.88,195.83,3.13026022]
["bitfinex","SOLUSD",1761813489587,0.68,195.88,195.83,8.23672507]
["bitfinex","SOLUSD",1761813490290,0.68,195.88,195.83,3.13026022]
["bitfinex","SOLUSD",1761813491698,0.68,195.88,195.83,8.2366728]
["bitfinex","SOLUSD",1761813493192,104.08,195.9,195.86,3.13026022]
["bitfinex","SOLUSD",1761813493381,104.08,195.9,195.84,0.72]
["bitfinex","SOLUSD",1761813493382,104.08,195.9,195.87,3.13026022]
["bitfinex","SOLUSD",1761813493766,104.08,195.9,195.87,8.23565277]
["bitfinex","SOLUSD",1761813494577,104.07,195.9,195.87,8.23565277]
["bitfinex","SOLUSD",1761813494893,0.67,195.89,195.87,8.23565277]
["bitfinex","SOLUSD",1761813495592,0.67,195.89,195.86,8.23590432]
["bitfinex","SOLUSD",1761813495916,0.67,195.89,195.84,8.23646937]
["bitfinex","SOLUSD",1761813496486,3.80026022,195.89,195.84,5.10620915]
["bitfinex","SOLUSD",1761813496885,0.67,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761813497507,3.80026022,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761813497991,0.67,195.87,195.82,8.23699089]
["bitfinex","SOLUSD",1761813498506,0.67,195.87,195.82,8.92699089]
["bitfinex","SOLUSD",1761813499194,0.67,195.87,195.84,5.10620915]
["bitfinex","SOLUSD",1761813499718,3.80026022,195.89,195.84,8.92646937]
["bitfinex","SOLUSD",1761813499925,0.67,195.88,195.84,8.92646937]
["bitfinex","SOLUSD",1761813500085,3.13026022,195.89,195.85,0.69]
["bitfinex","SOLUSD",1761813500086,0.67,195.89,195.85,0.69]
["bitfinex","SOLUSD",1761813500291,106.53026022,195.9,195.85,0.69]
["bitfinex","SOLUSD",1761813500488,0.67,195.89,195.85,0.69]
["bitfinex","SOLUSD",1761813500804,0.67,195.89,195.84,8.23646937]
["bitfinex","SOLUSD",1761813500998,0.67,195.89,195.84,8.92646937]
["bitfinex","SOLUSD",1761813504822,3.13026022,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761813505029,3.13026022,195.85,195.75,0.51085568]
["bitfinex","SOLUSD",1761813505211,3.13026022,195.81,195.75,8.9286978]
["bitfinex","SOLUSD",1761813505414,3.13026022,195.81,195.76,9.78882769]
["bitfinex","SOLUSD",1761813505609,0.67,195.8,195.76,10.47882769]
["bitfinex","SOLUSD",1761813506318,0.67,195.8,195.77,5.10803493]
["bitfinex","SOLUSD",1761813507901,3.80026022,195.8,195.75,8.23855655]
["bitfinex","SOLUSD",1761813508134,3.80026022,195.8,195.75,8.92855655]
["bitfinex","SOLUSD",1761813508318,3.13026022,195.8,195.75,8.92855655]
["bitfinex","SOLUSD",1761813508627,0.67,195.79,195.75,8.92855655]
["bitfinex","SOLUSD",1761813509204,0.67,195.79,195.75,5.10829633]
["bitfinex","SOLUSD",1761813509538,3.80026022,195.79,195.75,5.10829633]
["bitfinex","SOLUSD",1761813510317,0.67,195.78,195.75,5.10829633]
["bitfinex","SOLUSD",1761813512226,0.67,195.78,195.74,0.2]
["bitfinex","SOLUSD",1761813512227,3.13026022,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761813512430,0.67,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761813527271,103.4,195.79,195.75,3.83026022]
["bitfinex","SOLUSD",1761813527439,103.4,195.79,195.77,3.13026022]
["bitfinex","SOLUSD",1761813527760,0.69,195.82,195.77,3.13026022]
["bitfinex","SOLUSD",1761813527934,0.69,195.81,195.76,3.13026022]
["bitfinex","SOLUSD",1761813528141,0.69,195.81,195.77,3.13026022]
["bitfinex","SOLUSD",1761813528732,0.69,195.81,195.76,3.13026022]
["bitfinex","SOLUSD",1761813529234,0.69,195.81,195.76,8.93849195]
["bitfinex","SOLUSD",1761813530860,0.69,195.81,195.77,5.80796318]
["bitfinex","SOLUSD",1761813531157,0.69,195.81,195.77,8.9382234]
["bitfinex","SOLUSD",1761813532852,20.592,195.82,195.78,3.13026022]
["bitfinex","SOLUSD",1761813533057,103.4,195.83,195.78,0.7]
["bitfinex","SOLUSD",1761813533361,103.4,195.83,195.77,5.10796318]
["bitfinex","SOLUSD",1761813533362,103.4,195.83,195.8,3.13026022]
["bitfinex","SOLUSD",1761813533656,103.4,195.83,195.8,3.83026022]
["bitfinex","SOLUSD",1761813533857,104.09,195.83,195.8,3.83026022]
["bitfinex","SOLUSD",1761813534064,103.4,195.83,195.79,3.13026022]
["bitfinex","SOLUSD",1761813534359,0.69,195.82,195.78,3.13026022]
["bitfinex","SOLUSD",1761813534655,0.69,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761813535171,0.69,195.82,195.78,8.23802818]
["bitfinex","SOLUSD",1761813535831,0.69,195.82,195.78,8.93802818]
["bitfinex","SOLUSD",1761813536158,0.69,195.82,195.78,5.10776796]
["bitfinex","SOLUSD",1761813536358,3.82026022,195.82,195.77,5.10803203]
["bitfinex","SOLUSD",1761813536860,0.69,195.81,195.77,5.10803203]
["bitfinex","SOLUSD",1761813537156,0.69,195.81,195.77,8.93829225]
["bitfinex","SOLUSD",1761813537955,0.69,195.81,195.77,8.23829225]
["bitfinex","SOLUSD",1761813538649,0.69,195.81,195.77,8.93829225]
["bitfinex","SOLUSD",1761813539836,0.69,195.81,195.77,8.23829225]
["bitfinex","SOLUSD",1761813540151,3.13026022,195.8,195.74,8.43899155]
["bitfinex","SOLUSD",1761813540549,3.82026022,195.79,195.74,0.2]
["bitfinex","SOLUSD",1761813540926,3.13026022,195.8,195.74,8.43901086]
["bitfinex","SOLUSD",1761813541132,3.13026022,195.81,195.76,3.13026022]
["bitfinex","SOLUSD",1761813541854,0.69,195.81,195.77,3.83026022]
["bitfinex","SOLUSD",1761813542031,0.69,195.81,195.78,0.7]
["bitfinex","SOLUSD",1761813542231,0.69,195.81,195.77,3.13026022]
["bitfinex","SOLUSD",1761813542429,0.69,195.81,195.77,3.83026022]
["bitfinex","SOLUSD",1761813542858,104.09,195.83,195.78,3.83026022]
["bitfinex","SOLUSD",1761813543037,104.09,195.83,195.79,3.83026022]
["bitfinex","SOLUSD",1761813543435,0.69,195.82,195.79,2.70655565]
["bitfinex","SOLUSD",1761813543749,0.69,195.82,195.78,2.00655565]
["bitfinex","SOLUSD",1761813543948,0.69,195.82,195.78,2.70655565]
["bitfinex","SOLUSD",1761813545257,0.69,195.82,195.78,7.81423979]
["bitfinex","SOLUSD",1761813548073,104.12,195.83,195.79,0.68]
["bitfinex","SOLUSD",1761813549361,3.77901637,195.82,195.79,0.68]
["bitfinex","SOLUSD",1761813550175,3.05901637,195.82,195.79,5.78743762]
["bitfinex","SOLUSD",1761813550353,103.4,195.83,195.81,2.00655565]
["bitfinex","SOLUSD",1761813550677,6.98226312,195.87,195.81,2.00655565]
["bitfinex","SOLUSD",1761813550883,3.05982827,195.86,195.82,2.68655565]
["bitfinex","SOLUSD",1761813551255,3.05982827,195.86,195.83,2.68655565]
["bitfinex","SOLUSD",1761813551658,4.25570747,195.88,195.84,2.68655565]
["bitfinex","SOLUSD",1761813551850,106.12655565,195.9,195.84,2.68655565]
["bitfinex","SOLUSD",1761813551851,3.05994689,195.87,195.85,0.68]
["bitfinex","SOLUSD",1761813552056,4.97570747,195.89,195.85,0.68]
["bitfinex","SOLUSD",1761813552278,3.77979966,195.88,195.85,0.68]
["bitfinex","SOLUSD",1761813552475,3.05979966,195.87,195.85,0.68]
["bitfinex","SOLUSD",1761813552652,0.72,195.88,195.85,0.68]
["bitfinex","SOLUSD",1761813552853,0.72,195.88,195.85,2.68655565]
["bitfinex","SOLUSD",1761813553060,0.72,195.88,195.85,7.79240494]
["bitfinex","SOLUSD",1761813553763,3.0591445,195.89,195.85,7.11240494]
["bitfinex","SOLUSD",1761813554162,3.7791445,195.89,195.86,0.68]
["bitfinex","SOLUSD",1761813554476,0.72,195.89,195.86,2.68655565]
["bitfinex","SOLUSD",1761813555054,3.05772768,195.9,195.86,2.68655565]
["bitfinex","SOLUSD",1761813555248,3.05772768,195.9,195.87,5.82542706]
["bitfinex","SOLUSD",1761813555451,0.68,195.92,195.88,0.72]
["bitfinex","SOLUSD",1761813555671,0.68,195.92,195.88,2.72655565]
["bitfinex","SOLUSD",1761813555672,3.73682497,195.92,195.88,2.72655565]
["bitfinex","SOLUSD",1761813556352,0.68,195.91,195.88,2.72655565]
["bitfinex","SOLUSD",1761813557153,0.68,195.91,195.88,0.72]
["bitfinex","SOLUSD",1761813557587,0.68,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1761813557870,0.68,195.91,195.87,5.82542706]
["bitfinex","SOLUSD",1761813559980,0.68,195.91,195.87,7.11198271]
["bitfinex","SOLUSD",1761813560375,0.68,195.91,195.87,7.83198271]
["bitfinex","SOLUSD",1761813561162,0.68,195.91,195.88,2.00655565]
["bitfinex","SOLUSD",1761813561475,0.68,195.91,195.87,7.83198271]
["bitfinex","SOLUSD",1761813562376,0.68,195.91,195.87,5.10542706]
["bitfinex","SOLUSD",1761813562882,0.68,195.91,195.87,5.82542706]
["bitfinex","SOLUSD",1761813563383,0.68,195.91,195.87,7.83198271]
["bitfinex","SOLUSD",1761813564172,0.68,195.91,195.87,5.82542706]
["bitfinex","SOLUSD",1761813564671,2.00655565,195.9,195.83,5.82646989]
["bitfinex","SOLUSD",1761813564976,2.00655565,195.9,195.84,2.72655565]
["bitfinex","SOLUSD",1761813565182,0.68,195.89,195.85,2.00655565]
["bitfinex","SOLUSD",1761813565564,2.00655565,195.92,195.86,2.72655565]
["bitfinex","SOLUSD",1761813565766,2.68655565,195.92,195.87,2.00655565]
["bitfinex","SOLUSD",1761813566087,104.08,195.93,195.89,2.00655565]
["bitfinex","SOLUSD",1761813566386,0.68,195.95,195.9,2.72655565]
["bitfinex","SOLUSD",1761813566686,3.72847887,195.95,195.91,2.00655565]
["bitfinex","SOLUSD",1761813567188,0.68,195.94,195.91,7.11084237]
["bitfinex","SOLUSD",1761813567382,0.68,195.95,195.92,2.00655565]
["bitfinex","SOLUSD",1761813567583,0.68,195.97,195.93,2.00655565]
["bitfinex","SOLUSD",1761813568582,0.68,195.97,195.93,2.72655565]
["bitfinex","SOLUSD",1761813568787,0.68,195.97,195.93,7.83027692]
["bitfinex","SOLUSD",1761813569762,0.68,195.97,195.93,2.72655565]
["bitfinex","SOLUSD",1761813570488,0.68,195.97,195.93,5.82382785]
["bitfinex","SOLUSD",1761813570661,0.68,195.97,195.93,7.8303835]
["bitfinex","SOLUSD",1761813571689,0.68,195.97,195.93,2.72655565]
["bitfinex","SOLUSD",1761813573087,0.68,195.97,195.93,7.83031661]
["bitfinex","SOLUSD",1761813573473,0.68,195.97,195.93,2.00655565]
["bitfinex","SOLUSD",1761813574088,0.68,195.97,195.93,2.72655565]
["bitfinex","SOLUSD",1761813574494,0.68,195.97,195.89,12.76222506]
["bitfinex","SOLUSD",1761813574495,2.00655565,195.95,195.89,0.72]
["bitfinex","SOLUSD",1761813574699,2.00655565,195.95,195.9,2.00655565]
["bitfinex","SOLUSD",1761813574993,0.68,195.94,195.9,7.83114574]
["bitfinex","SOLUSD",1761813575578,0.68,195.94,195.87,9.78882769]
["bitfinex","SOLUSD",1761813575579,0.68,195.94,195.88,5.10502858]
["bitfinex","SOLUSD",1761813575792,2.00655565,195.93,195.87,2.72655565]
["bitfinex","SOLUSD",1761813576021,2.00655565,195.93,195.87,5.10535723]
["bitfinex","SOLUSD",1761813576169,2.68655565,195.92,195.87,5.10535723]
["bitfinex","SOLUSD",1761813576577,0.69,195.92,195.88,0.71]
["bitfinex","SOLUSD",1761813576985,0.69,195.92,195.88,5.81510291]
["bitfinex","SOLUSD",1761813577781,0.69,195.92,195.88,7.82165856]
["bitfinex","SOLUSD",1761813580005,0.69,195.92,195.88,2.71655565]
["bitfinex","SOLUSD",1761813580904,0.69,195.92,195.88,7.82166917]
["bitfinex","SOLUSD",1761813581308,103.4,195.94,195.89,2.71655565]
["bitfinex","SOLUSD",1761813581485,104.09,195.94,195.9,2.00655565]
["bitfinex","SOLUSD",1761813581684,104.09,195.94,195.9,2.71655565]
["bitfinex","SOLUSD",1761813582408,104.09,195.94,195.9,7.8211934]
["bitfinex","SOLUSD",1761813582710,103.4,195.94,195.9,7.1111934]
["bitfinex","SOLUSD",1761813582901,103.4,195.94,195.91,2.71655565]
["bitfinex","SOLUSD",1761813583909,104.09,195.94,195.91,2.71655565]
["bitfinex","SOLUSD",1761813584083,104.09,195.94,195.91,2.00655565]
["bitfinex","SOLUSD",1761813584582,103.4,195.94,195.91,2.00655565]
["bitfinex","SOLUSD",1761813584800,0.69,195.93,195.91,2.00655565]
["bitfinex","SOLUSD",1761813585005,104.09,195.94,195.91,2.00655565]
["bitfinex","SOLUSD",1761813586026,104.09,195.94,195.91,5.81431946]
["bitfinex","SOLUSD",1761813586212,104.09,195.94,195.91,7.82087511]
["bitfinex","SOLUSD",1761813586905,2.00655565,195.96,195.92,2.71655565]
["bitfinex","SOLUSD",1761813586906,0.69,195.96,195.92,2.71655565]
["bitfinex","SOLUSD",1761813587216,0.69,195.95,195.92,2.00655565]
["bitfinex","SOLUSD",1761813587908,2.00655565,195.94,195.87,21.16013256]
["bitfinex","SOLUSD",1761813588084,2.00655565,195.94,195.89,2.00655565]
["bitfinex","SOLUSD",1761813588281,0.69,195.93,195.89,2.00655565]
["bitfinex","SOLUSD",1761813588510,0.69,195.93,195.89,2.71655565]
["bitfinex","SOLUSD",1761813588710,0.69,195.93,195.89,7.82134645]
["bitfinex","SOLUSD",1761813589814,0.69,195.93,195.89,5.8147908]
["bitfinex","SOLUSD",1761813590114,0.69,195.93,195.89,7.82134645]
["bitfinex","SOLUSD",1761813593004,22.59855565,195.95,195.89,7.11134645]
["bitfinex","SOLUSD",1761813593219,0.69,195.94,195.9,2.71655565]
["bitfinex","SOLUSD",1761813594310,2.69655565,195.96,195.9,2.00655565]
["bitfinex","SOLUSD",1761813594516,0.69,195.96,195.91,2.71655565]
["bitfinex","SOLUSD",1761813594696,2.00655565,195.96,195.91,0.71]
["bitfinex","SOLUSD",1761813594907,0.69,195.95,195.91,0.71]
["bitfinex","SOLUSD",1761813595222,0.69,195.95,195.9,5.10444631]
["bitfinex","SOLUSD",1761813595517,20.592,195.91,195.82,0.71]
["bitfinex","SOLUSD",1761813595720,2.00655565,195.88,195.82,0.71]
["bitfinex","SOLUSD",1761813596192,0.69,195.87,195.82,0.71]
["bitfinex","SOLUSD",1761813596691,0.69,195.87,195.82,2.71655565]
["bitfinex","SOLUSD",1761813597519,0.69,195.87,195.82,5.81665876]
["bitfinex","SOLUSD",1761813598014,2.69655565,195.87,195.82,5.81665876]
["bitfinex","SOLUSD",1761813598537,0.69,195.86,195.82,0.71]
["bitfinex","SOLUSD",1761813599133,0.69,195.86,195.82,5.81663739]
["bitfinex","SOLUSD",1761813600803,0.69,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1761813600804,2.69655565,195.86,195.81,5.10699147]
["bitfinex","SOLUSD",1761813600994,5.43020187,195.85,195.79,5.81729282]
["bitfinex","SOLUSD",1761813601193,6.12020187,195.85,195.79,5.10729282]
["bitfinex","SOLUSD",1761813601423,2.69655565,195.85,195.8,0.71]
["bitfinex","SOLUSD",1761813601625,0.69,195.84,195.8,0.71]
["bitfinex","SOLUSD",1761813602133,0.69,195.84,195.8,5.81704649]
["bitfinex","SOLUSD",1761813604418,3.42364622,195.86,195.81,0.71]
["bitfinex","SOLUSD",1761813604419,7.24872291,195.86,195.81,0.71]
["bitfinex","SOLUSD",1761813604627,3.13507669,195.82,195.75,0.71]
["bitfinex","SOLUSD",1761813604827,3.13507669,195.82,195.74,16.26705144]
["bitfinex","SOLUSD",1761813604828,3.13507669,195.78,195.74,16.26705144]
["bitfinex","SOLUSD",1761813604997,3.13507669,195.78,195.74,0.2]
["bitfinex","SOLUSD",1761813605198,0.69,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761813605412,20.592,195.82,195.74,0.91]
["bitfinex","SOLUSD",1761813605413,3.13507669,195.79,195.74,0.91]
["bitfinex","SOLUSD",1761813605818,3.82507669,195.79,195.75,0.71]
["bitfinex","SOLUSD",1761813606047,0.69,195.78,195.74,5.30877751]
["bitfinex","SOLUSD",1761813606236,0.69,195.78,195.75,0.71]
["bitfinex","SOLUSD",1761813607011,0.69,195.78,195.74,8.44383943]
["bitfinex","SOLUSD",1761813607212,0.69,195.78,195.74,9.11383943]
["bitfinex","SOLUSD",1761813607725,7.21316835,195.8,195.75,0.67]
["bitfinex","SOLUSD",1761813607923,3.79507669,195.8,195.75,0.67]
["bitfinex","SOLUSD",1761813608134,3.79507669,195.79,195.74,8.44383943]
["bitfinex","SOLUSD",1761813608336,0.66,195.79,195.74,8.44383943]
["bitfinex","SOLUSD",1761813608644,3.79507669,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761813610340,3.41809166,195.81,195.76,3.13507669]
["bitfinex","SOLUSD",1761813610341,0.66,195.81,195.76,3.13507669]
["bitfinex","SOLUSD",1761813610508,3.79507669,195.83,195.77,3.13507669]
["bitfinex","SOLUSD",1761813610714,3.79507669,195.83,195.78,3.13507669]
["bitfinex","SOLUSD",1761813610923,0.66,195.83,195.78,3.13507669]
["bitfinex","SOLUSD",1761813611131,0.66,195.82,195.78,3.80507669]
["bitfinex","SOLUSD",1761813611412,0.66,195.82,195.77,3.13507669]
["bitfinex","SOLUSD",1761813611819,0.66,195.82,195.77,3.80507669]
["bitfinex","SOLUSD",1761813612333,3.79507669,195.82,195.77,0.67]
["bitfinex","SOLUSD",1761813612526,3.79507669,195.82,195.77,5.77802687]
["bitfinex","SOLUSD",1761813612726,0.66,195.81,195.77,5.77802687]
["bitfinex","SOLUSD",1761813613437,0.66,195.81,195.77,8.91310356]
["bitfinex","SOLUSD",1761813613742,8.51869596,195.84,195.8,3.13507669]
["bitfinex","SOLUSD",1761813613743,3.4123553,195.84,195.8,3.13507669]
["bitfinex","SOLUSD",1761813613918,0.71,195.84,195.78,0.67]
["bitfinex","SOLUSD",1761813614241,0.71,195.84,195.8,3.13507669]
["bitfinex","SOLUSD",1761813614623,3.13507669,195.87,195.81,3.82507669]
["bitfinex","SOLUSD",1761813614829,3.84507669,195.88,195.82,3.13507669]
["bitfinex","SOLUSD",1761813615043,7.2551559,195.88,195.82,3.82507669]
["bitfinex","SOLUSD",1761813615226,6.5451559,195.88,195.82,3.82507669]
["bitfinex","SOLUSD",1761813615427,0.71,195.87,195.82,3.82507669]
["bitfinex","SOLUSD",1761813615838,3.84507669,195.87,195.82,3.82507669]
["bitfinex","SOLUSD",1761813616142,3.84507669,195.87,195.82,0.69]
["bitfinex","SOLUSD",1761813616345,0.71,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761813619129,0.71,195.86,195.66,87.3]
["bitfinex","SOLUSD",1761813619130,3.13507669,195.84,195.75,9.78882769]
["bitfinex","SOLUSD",1761813619326,3.13507669,195.84,195.78,3.82507669]
["bitfinex","SOLUSD",1761813619543,3.84507669,195.84,195.78,3.82507669]
["bitfinex","SOLUSD",1761813619855,0.71,195.84,195.79,3.82507669]
["bitfinex","SOLUSD",1761813620060,0.71,195.84,195.8,3.13507669]
["bitfinex","SOLUSD",1761813620237,107.24507669,195.86,195.8,3.82507669]
["bitfinex","SOLUSD",1761813620440,0.71,195.85,195.8,3.82507669]
["bitfinex","SOLUSD",1761813620953,0.71,195.85,195.81,3.82507669]
["bitfinex","SOLUSD",1761813621154,0.71,195.85,195.82,3.13507669]
["bitfinex","SOLUSD",1761813622050,0.71,195.85,195.81,3.82507669]
["bitfinex","SOLUSD",1761813623843,0.71,195.85,195.82,0.69]
["bitfinex","SOLUSD",1761813624339,103.4,195.86,195.83,3.13507669]
["bitfinex","SOLUSD",1761813624734,103.4,195.86,195.83,3.82507669]
["bitfinex","SOLUSD",1761813625241,104.11,195.86,195.82,8.24163488]
["bitfinex","SOLUSD",1761813625432,104.11,195.86,195.82,8.93163488]
["bitfinex","SOLUSD",1761813625646,104.11,195.86,195.82,8.24163488]
["bitfinex","SOLUSD",1761813625826,104.11,195.86,195.82,8.93163488]
["bitfinex","SOLUSD",1761813626451,104.11,195.86,195.83,0.69]
["bitfinex","SOLUSD",1761813627042,104.11,195.86,195.82,8.24163488]
["bitfinex","SOLUSD",1761813627253,3.84507669,195.85,195.79,3.13507669]
["bitfinex","SOLUSD",1761813627550,3.13507669,195.84,195.79,3.13507669]
["bitfinex","SOLUSD",1761813627742,3.84507669,195.84,195.79,3.13507669]
["bitfinex","SOLUSD",1761813627940,0.71,195.83,195.79,3.13507669]
["bitfinex","SOLUSD",1761813628151,0.71,195.83,195.79,3.82507669]
["bitfinex","SOLUSD",1761813628455,0.71,195.83,195.79,5.10751315]
["bitfinex","SOLUSD",1761813628645,0.71,195.83,195.79,5.79751315]
["bitfinex","SOLUSD",1761813629957,0.71,195.83,195.79,8.93258984]
["bitfinex","SOLUSD",1761813630361,0.71,195.83,195.8,8.24228192]
["bitfinex","SOLUSD",1761813630659,3.41357892,195.85,195.82,3.13507669]
["bitfinex","SOLUSD",1761813631048,3.41357892,195.85,195.82,3.82507669]
["bitfinex","SOLUSD",1761813632268,3.41357892,195.85,195.82,3.13507669]
["bitfinex","SOLUSD",1761813632269,4.12357892,195.85,195.82,3.13507669]
["bitfinex","SOLUSD",1761813632968,3.41357892,195.85,195.82,8.93179234]
["bitfinex","SOLUSD",1761813633279,103.4,195.86,195.84,3.13507669]
["bitfinex","SOLUSD",1761813633433,0.71,195.89,195.85,3.13507669]
["bitfinex","SOLUSD",1761813633630,110.80205034,195.91,195.88,3.13507669]
["bitfinex","SOLUSD",1761813633631,3.4168512,195.9,195.88,3.13507669]
["bitfinex","SOLUSD",1761813635062,3.4168512,195.9,195.87,3.13507669]
["bitfinex","SOLUSD",1761813635866,3.4168512,195.9,195.87,3.82507669]
["bitfinex","SOLUSD",1761813637065,3.4168512,195.9,195.87,8.93038915]
["bitfinex","SOLUSD",1761813637248,4.0968512,195.9,195.87,3.13507669]
["bitfinex","SOLUSD",1761813639047,4.0968512,195.9,195.87,3.79507669]
["bitfinex","SOLUSD",1761813639243,3.4168512,195.89,195.87,3.13507669]
["bitfinex","SOLUSD",1761813639432,4.0968512,195.89,195.83,9.78882769]
["bitfinex","SOLUSD",1761813639636,3.4168512,195.88,195.84,3.13507669]
["bitfinex","SOLUSD",1761813639872,4.0968512,195.89,195.85,3.13507669]
["bitfinex","SOLUSD",1761813640074,0.68,195.89,195.85,3.79507669]
["bitfinex","SOLUSD",1761813640275,3.4168512,195.88,195.85,3.79507669]
["bitfinex","SOLUSD",1761813640471,3.4168512,195.88,195.86,3.13507669]
["bitfinex","SOLUSD",1761813640673,3.4168512,195.88,195.86,3.79507669]
["bitfinex","SOLUSD",1761813641077,3.4168512,195.88,195.87,3.79507669]
["bitfinex","SOLUSD",1761813641256,3.4168512,195.9,195.87,3.79507669]
["bitfinex","SOLUSD",1761813641455,3.4168512,195.89,195.87,3.79507669]
["bitfinex","SOLUSD",1761813641681,3.4168512,195.88,195.87,3.79507669]
["bitfinex","SOLUSD",1761813641882,3.4168512,195.9,195.87,3.79507669]
["bitfinex","SOLUSD",1761813642056,3.4168512,195.89,195.87,3.79507669]
["bitfinex","SOLUSD",1761813642255,4.0968512,195.9,195.87,8.24041309]
["bitfinex","SOLUSD",1761813642485,3.4168512,195.89,195.87,8.24041309]
["bitfinex","SOLUSD",1761813642984,0.68,195.89,195.87,5.1053364]
["bitfinex","SOLUSD",1761813643190,4.0968512,195.89,195.86,3.13507669]
["bitfinex","SOLUSD",1761813643485,0.68,195.89,195.86,8.24072075]
["bitfinex","SOLUSD",1761813643657,0.68,195.88,195.86,8.24072075]
["bitfinex","SOLUSD",1761813643857,0.68,195.89,195.86,8.24072075]
["bitfinex","SOLUSD",1761813644059,4.0968512,195.89,195.86,8.24072075]
["bitfinex","SOLUSD",1761813644261,0.68,195.89,195.86,8.24072075]
["bitfinex","SOLUSD",1761813644478,4.0968512,195.89,195.86,8.24072075]
["bitfinex","SOLUSD",1761813644648,0.68,195.89,195.86,8.24072075]
["bitfinex","SOLUSD",1761813644853,3.4168512,195.89,195.86,8.90072075]
["bitfinex","SOLUSD",1761813645148,3.4168512,195.9,195.86,8.90072075]
["bitfinex","SOLUSD",1761813645348,3.4168512,195.89,195.86,8.90072075]
["bitfinex","SOLUSD",1761813646465,3.4168512,195.89,195.87,3.13507669]
["bitfinex","SOLUSD",1761813648184,3.4168512,195.89,195.87,8.90047046]
["bitfinex","SOLUSD",1761813648888,3.4168512,195.89,195.87,8.24047046]
["bitfinex","SOLUSD",1761813651188,4.0968512,195.9,195.87,8.24047046]
["bitfinex","SOLUSD",1761813652192,4.0968512,195.9,195.87,8.90047046]
["bitfinex","SOLUSD",1761813652680,4.0968512,195.9,195.87,8.24047046]
["bitfinex","SOLUSD",1761813653573,3.4168512,195.9,195.88,3.79507669]
["bitfinex","SOLUSD",1761813653974,3.4168512,195.91,195.88,3.79507669]
["bitfinex","SOLUSD",1761813654177,3.4168512,195.9,195.88,3.79507669]
["bitfinex","SOLUSD",1761813654387,3.42869772,195.91,195.88,3.79507669]
["bitfinex","SOLUSD",1761813654688,3.42869936,195.9,195.88,3.79507669]
["bitfinex","SOLUSD",1761813654862,3.42869936,195.91,195.88,8.90014289]
["bitfinex","SOLUSD",1761813655062,3.42869936,195.9,195.88,8.90014289]
["bitfinex","SOLUSD",1761813655272,3.42869936,195.91,195.88,8.90014289]
["bitfinex","SOLUSD",1761813655473,3.42869936,195.9,195.88,8.90014289]
["bitfinex","SOLUSD",1761813655760,3.42869936,195.91,195.88,8.90014289]
["bitfinex","SOLUSD",1761813656091,3.42869936,195.9,195.88,8.90014289]
["bitfinex","SOLUSD",1761813656392,3.42869936,195.91,195.88,8.90014289]
["bitfinex","SOLUSD",1761813656590,3.42869936,195.9,195.88,8.90014289]
["bitfinex","SOLUSD",1761813656790,3.42869936,195.91,195.88,8.90014289]
["bitfinex","SOLUSD",1761813656988,3.42869936,195.9,195.88,8.90014289]
["bitfinex","SOLUSD",1761813657197,3.42869936,195.91,195.88,8.90014289]
["bitfinex","SOLUSD",1761813657492,3.42869936,195.9,195.87,3.13507669]
["bitfinex","SOLUSD",1761813657704,3.42869936,195.89,195.87,3.13507669]
["bitfinex","SOLUSD",1761813657868,3.42869936,195.91,195.87,3.79507669]
["bitfinex","SOLUSD",1761813658072,3.42869936,195.9,195.87,3.79507669]
["bitfinex","SOLUSD",1761813658381,3.42869936,195.89,195.87,3.79507669]
["bitfinex","SOLUSD",1761813658605,3.42869936,195.91,195.87,8.90031973]
["bitfinex","SOLUSD",1761813658897,3.42869936,195.9,195.87,8.90031973]
["bitfinex","SOLUSD",1761813659073,3.42869936,195.89,195.88,3.13507669]
["bitfinex","SOLUSD",1761813659277,3.42869936,195.9,195.88,3.79507669]
["bitfinex","SOLUSD",1761813659476,3.42869936,195.89,195.88,3.79507669]
["bitfinex","SOLUSD",1761813659776,3.42869936,195.9,195.88,8.90024311]
["bitfinex","SOLUSD",1761813659986,3.42869936,195.9,195.88,8.24024311]
["bitfinex","SOLUSD",1761813660186,4.10869936,195.92,195.88,8.90024311]
["bitfinex","SOLUSD",1761813660488,3.42869936,195.91,195.88,8.90024311]
["bitfinex","SOLUSD",1761813660696,3.42869936,195.9,195.88,8.90024311]
["bitfinex","SOLUSD",1761813661190,3.42869936,195.9,195.88,8.24024311]
["bitfinex","SOLUSD",1761813661571,0.68,195.89,195.86,5.10543623]
["bitfinex","SOLUSD",1761813661890,0.68,195.9,195.86,8.90051292]
["bitfinex","SOLUSD",1761813662096,0.68,195.9,195.87,3.79507669]
["bitfinex","SOLUSD",1761813662280,3.42869936,195.9,195.87,3.79507669]
["bitfinex","SOLUSD",1761813662486,4.10869936,195.92,195.88,3.79507669]
["bitfinex","SOLUSD",1761813662674,4.10869936,195.91,195.88,3.79507669]
["bitfinex","SOLUSD",1761813662874,3.42869936,195.9,195.88,3.13507669]
["bitfinex","SOLUSD",1761813663101,3.42869936,195.93,195.89,3.79507669]
["bitfinex","SOLUSD",1761813663271,3.42869936,195.92,195.89,2.66446257]
["bitfinex","SOLUSD",1761813663472,3.42869936,195.91,195.89,2.66446257]
["bitfinex","SOLUSD",1761813663672,109.69033677,195.95,195.9,2.00446257]
["bitfinex","SOLUSD",1761813663673,4.10869936,195.94,195.9,2.00446257]
["bitfinex","SOLUSD",1761813663884,4.10869936,195.94,195.91,0.66]
["bitfinex","SOLUSD",1761813663885,3.42869936,195.93,195.91,0.66]
["bitfinex","SOLUSD",1761813664195,3.42869936,195.92,195.91,2.66446257]
["bitfinex","SOLUSD",1761813664370,3.42869936,195.93,195.91,2.66446257]
["bitfinex","SOLUSD",1761813664566,0.68,195.94,195.91,2.66446257]
["bitfinex","SOLUSD",1761813664567,3.42869936,195.92,195.91,2.66446257]
["bitfinex","SOLUSD",1761813664793,3.42869936,195.93,195.91,2.66446257]
["bitfinex","SOLUSD",1761813665098,3.42869936,195.92,195.91,2.66446257]
["bitfinex","SOLUSD",1761813665275,3.42869936,195.93,195.91,2.66446257]
["bitfinex","SOLUSD",1761813665475,3.42869936,195.93,195.92,2.00446257]
["bitfinex","SOLUSD",1761813665689,3.42869936,195.94,195.92,7.10841907]
["bitfinex","SOLUSD",1761813666115,3.42869936,195.94,195.91,2.00446257]
["bitfinex","SOLUSD",1761813666291,3.42869936,195.94,195.89,12.76226453]
["bitfinex","SOLUSD",1761813666292,0.68,195.93,195.89,2.66446257]
["bitfinex","SOLUSD",1761813666490,4.10869936,195.93,195.89,2.00446257]
["bitfinex","SOLUSD",1761813666691,4.10869936,195.93,195.89,2.69446257]
["bitfinex","SOLUSD",1761813666886,4.08869936,195.94,195.9,0.69]
["bitfinex","SOLUSD",1761813667105,0.66,195.93,195.9,0.69]
["bitfinex","SOLUSD",1761813667602,3.42869936,195.94,195.9,7.79885468]
["bitfinex","SOLUSD",1761813667793,4.08869936,195.94,195.9,7.79885468]
["bitfinex","SOLUSD",1761813669799,4.08869936,195.94,195.91,2.00446257]
["bitfinex","SOLUSD",1761813670002,4.08869936,195.94,195.91,2.69446257]
["bitfinex","SOLUSD",1761813670395,2.00446257,195.92,195.87,5.10542706]
["bitfinex","SOLUSD",1761813670595,4.08869936,195.93,195.87,5.10542706]
["bitfinex","SOLUSD",1761813670783,4.08869936,195.92,195.87,7.79988963]
["bitfinex","SOLUSD",1761813671109,4.08869936,195.92,195.88,2.00446257]
["bitfinex","SOLUSD",1761813671280,0.66,195.92,195.88,2.69446257]
["bitfinex","SOLUSD",1761813671900,4.08869936,195.92,195.88,7.79954111]
["bitfinex","SOLUSD",1761813672099,0.66,195.92,195.88,7.79954111]
["bitfinex","SOLUSD",1761813672301,0.66,195.92,195.88,7.10954111]
["bitfinex","SOLUSD",1761813672722,0.66,195.92,195.89,0.69]
["bitfinex","SOLUSD",1761813673623,0.66,195.92,195.88,7.10954111]
["bitfinex","SOLUSD",1761813673816,4.08869936,195.92,195.88,7.79954111]
["bitfinex","SOLUSD",1761813674018,0.66,195.92,195.88,7.79954111]
["bitfinex","SOLUSD",1761813674215,4.08869936,195.92,195.88,7.79954111]
["bitfinex","SOLUSD",1761813674399,0.66,195.92,195.88,7.79954111]
["bitfinex","SOLUSD",1761813674594,4.08869936,195.92,195.88,7.79954111]
["bitfinex","SOLUSD",1761813674794,0.68,195.92,195.88,7.79954111]
["bitfinex","SOLUSD",1761813675005,3.42869936,195.92,195.88,7.79954111]
["bitfinex","SOLUSD",1761813675209,4.10869936,195.91,195.88,2.00446257]
["bitfinex","SOLUSD",1761813675504,0.68,195.91,195.87,7.10983825]
["bitfinex","SOLUSD",1761813675709,0.68,195.9,195.87,7.10983825]
["bitfinex","SOLUSD",1761813675888,0.68,195.9,195.87,5.10537568]
["bitfinex","SOLUSD",1761813676088,4.10869936,195.91,195.87,5.80537568]
["bitfinex","SOLUSD",1761813676282,4.10869936,195.91,195.87,7.80983825]
["bitfinex","SOLUSD",1761813676482,0.68,195.91,195.87,7.80983825]
["bitfinex","SOLUSD",1761813676699,4.10869936,195.91,195.87,7.80983825]
["bitfinex","SOLUSD",1761813676897,0.68,195.91,195.87,7.80983825]
["bitfinex","SOLUSD",1761813677097,4.10869936,195.9,195.87,7.10983825]
["bitfinex","SOLUSD",1761813677292,0.68,195.9,195.87,7.10983825]
["bitfinex","SOLUSD",1761813677711,4.10869936,195.9,195.86,2.00446257]
["bitfinex","SOLUSD",1761813677912,0.68,195.89,195.86,7.8100005]
["bitfinex","SOLUSD",1761813678101,3.42869936,195.9,195.87,2.00446257]
["bitfinex","SOLUSD",1761813678411,3.42869936,195.89,195.87,2.00446257]
["bitfinex","SOLUSD",1761813678781,3.42869936,195.89,195.87,2.70446257]
["bitfinex","SOLUSD",1761813678987,3.42869936,195.89,195.87,7.80968705]
["bitfinex","SOLUSD",1761813679206,3.42869936,195.9,195.87,7.80968705]
["bitfinex","SOLUSD",1761813679395,3.42869936,195.89,195.87,7.80968705]
["bitfinex","SOLUSD",1761813679721,3.42869936,195.9,195.87,7.80968705]
["bitfinex","SOLUSD",1761813679889,3.42869936,195.89,195.87,7.80968705]
["bitfinex","SOLUSD",1761813680090,3.42869936,195.9,195.87,7.80968705]
["bitfinex","SOLUSD",1761813680319,3.42869936,195.89,195.88,2.70446257]
["bitfinex","SOLUSD",1761813680624,3.42869936,195.92,195.88,2.70446257]
["bitfinex","SOLUSD",1761813680833,0.68,195.93,195.88,2.70446257]
["bitfinex","SOLUSD",1761813680834,7.24234534,195.91,195.88,2.70446257]
["bitfinex","SOLUSD",1761813680997,3.42869936,195.9,195.88,2.70446257]
["bitfinex","SOLUSD",1761813681330,3.42869936,195.91,195.88,2.70446257]
["bitfinex","SOLUSD",1761813681534,3.42869936,195.9,195.88,7.10940187]
["bitfinex","SOLUSD",1761813681716,3.42869936,195.91,195.89,0.7]
["bitfinex","SOLUSD",1761813682018,3.42869936,195.91,195.9,2.00446257]
["bitfinex","SOLUSD",1761813682196,0.68,195.92,195.9,2.00446257]
["bitfinex","SOLUSD",1761813682517,3.42869936,195.91,195.88,7.10940187]
["bitfinex","SOLUSD",1761813683025,3.42869936,195.91,195.89,0.7]
["bitfinex","SOLUSD",1761813683319,3.42869936,195.91,195.88,7.10940187]
["bitfinex","SOLUSD",1761813683492,2.00446257,195.94,195.83,5.80646989]
["bitfinex","SOLUSD",1761813683493,9.92509257,195.9,195.83,5.80646989]
["bitfinex","SOLUSD",1761813683689,7.24063,195.89,195.83,5.10646989]
["bitfinex","SOLUSD",1761813683919,7.92044497,195.88,195.83,7.81093246]
["bitfinex","SOLUSD",1761813684085,3.42869936,195.87,195.83,7.81093246]
["bitfinex","SOLUSD",1761813684292,4.10869936,195.87,195.83,7.81093246]
["bitfinex","SOLUSD",1761813684508,0.68,195.87,195.83,7.81093246]
["bitfinex","SOLUSD",1761813684713,4.10869936,195.87,195.83,7.81093246]
["bitfinex","SOLUSD",1761813684914,0.68,195.87,195.83,7.81093246]
["bitfinex","SOLUSD",1761813685102,4.10869936,195.86,195.79,10.48882769]
["bitfinex","SOLUSD",1761813685403,7.23871336,195.85,195.8,7.11168327]
["bitfinex","SOLUSD",1761813685606,3.42869936,195.84,195.8,7.11168327]
["bitfinex","SOLUSD",1761813685824,3.42869936,195.83,195.79,9.78882769]
["bitfinex","SOLUSD",1761813686028,4.10869936,195.83,195.79,7.81194054]
["bitfinex","SOLUSD",1761813686215,0.68,195.83,195.8,2.70446257]
["bitfinex","SOLUSD",1761813687121,3.42869936,195.84,195.82,2.00446257]
["bitfinex","SOLUSD",1761813687430,2.68446257,195.88,195.83,2.00446257]
["bitfinex","SOLUSD",1761813687431,3.42869936,195.87,195.83,2.00446257]
["bitfinex","SOLUSD",1761813687604,3.42869936,195.87,195.85,2.00446257]
["bitfinex","SOLUSD",1761813688113,3.42869936,195.87,195.85,2.70446257]
["bitfinex","SOLUSD",1761813689126,3.42869936,195.87,195.84,7.11067172]
["bitfinex","SOLUSD",1761813689302,3.42869936,195.87,195.84,7.81067172]
["bitfinex","SOLUSD",1761813691156,0.68,195.88,195.84,7.81067172]
["bitfinex","SOLUSD",1761813691352,3.42874502,195.87,195.84,7.81067172]
["bitfinex","SOLUSD",1761813691520,3.42874502,195.88,195.86,2.00446257]
["bitfinex","SOLUSD",1761813691841,0.68,195.88,195.85,2.70446257]
["bitfinex","SOLUSD",1761813691998,4.10874502,195.88,195.85,7.81029758]
["bitfinex","SOLUSD",1761813692330,0.68,195.88,195.85,7.81029758]
["bitfinex","SOLUSD",1761813692550,3.42874502,195.87,195.85,5.80583501]
["bitfinex","SOLUSD",1761813693532,3.42874502,195.87,195.85,5.10583501]
["bitfinex","SOLUSD",1761813693734,4.10874502,195.86,195.83,7.11069731]
["bitfinex","SOLUSD",1761813693946,0.68,195.86,195.83,7.11069731]
["bitfinex","SOLUSD",1761813694242,0.68,195.86,195.83,7.81069731]
["bitfinex","SOLUSD",1761813694448,4.10874502,195.86,195.83,7.81069731]
["bitfinex","SOLUSD",1761813694648,0.68,195.86,195.83,7.81069731]
["bitfinex","SOLUSD",1761813695127,4.10874502,195.86,195.83,7.81069731]
["bitfinex","SOLUSD",1761813695329,0.68,195.86,195.83,7.81069731]
["bitfinex","SOLUSD",1761813695545,0.68,195.86,195.82,5.10668239]
["bitfinex","SOLUSD",1761813695756,3.42874502,195.86,195.83,7.81092571]
["bitfinex","SOLUSD",1761813695959,4.10874502,195.87,195.83,7.81092571]
["bitfinex","SOLUSD",1761813696204,3.42874502,195.86,195.83,7.81092571]
["bitfinex","SOLUSD",1761813696543,0.69,195.86,195.83,7.81092571]
["bitfinex","SOLUSD",1761813696944,4.11874502,195.86,195.83,7.81092571]
["bitfinex","SOLUSD",1761813697263,0.69,195.87,195.83,7.81092571]
["bitfinex","SOLUSD",1761813697558,3.42874502,195.86,195.83,7.81092571]
["bitfinex","SOLUSD",1761813697853,4.11874502,195.86,195.83,7.81092571]
["bitfinex","SOLUSD",1761813698056,0.69,195.86,195.83,7.81092571]
["bitfinex","SOLUSD",1761813698257,0.69,195.86,195.83,5.10646314]
["bitfinex","SOLUSD",1761813698563,7.92766115,195.86,195.83,5.10646314]
["bitfinex","SOLUSD",1761813698737,0.69,195.86,195.83,5.10646314]
["bitfinex","SOLUSD",1761813698938,4.11874502,195.86,195.83,5.10646314]
["bitfinex","SOLUSD",1761813699441,4.11874502,195.86,195.82,2.67446257]
["bitfinex","SOLUSD",1761813699442,4.11874502,195.85,195.81,2.00446257]
["bitfinex","SOLUSD",1761813699639,0.69,195.85,195.8,2.00446257]
["bitfinex","SOLUSD",1761813699940,0.69,195.84,195.8,7.11145615]
["bitfinex","SOLUSD",1761813701165,0.69,195.84,195.8,7.78145615]
["bitfinex","SOLUSD",1761813701349,0.69,195.84,195.8,7.11145615]
["bitfinex","SOLUSD",1761813701549,0.69,195.84,195.81,0.67]
["bitfinex","SOLUSD",1761813702163,0.69,195.84,195.8,7.78145615]
["bitfinex","SOLUSD",1761813702657,0.69,195.84,195.81,2.00446257]
["bitfinex","SOLUSD",1761813704063,0.69,195.84,195.8,5.10699358]
["bitfinex","SOLUSD",1761813704364,0.69,195.84,195.81,2.00446257]
["bitfinex","SOLUSD",1761813705939,0.69,195.84,195.8,7.78145615]
["bitfinex","SOLUSD",1761813707037,0.69,195.84,195.79,5.10748654]
["bitfinex","SOLUSD",1761813707271,0.69,195.84,195.8,2.00446257]
["bitfinex","SOLUSD",1761813707438,0.69,195.84,195.8,2.67446257]
["bitfinex","SOLUSD",1761813708746,0.69,195.84,195.8,7.7816253]
["bitfinex","SOLUSD",1761813710743,2.69446257,195.84,195.78,5.10775249]
["bitfinex","SOLUSD",1761813710947,2.69446257,195.84,195.78,7.11221506]
["bitfinex","SOLUSD",1761813711195,0.69,195.83,195.78,7.11221506]
["bitfinex","SOLUSD",1761813711341,0.69,195.83,195.78,2.00446257]
["bitfinex","SOLUSD",1761813711543,2.69446257,195.83,195.77,2.00446257]
["bitfinex","SOLUSD",1761813711770,2.69446257,195.83,195.77,7.78241595]
["bitfinex","SOLUSD",1761813712039,0.69,195.82,195.78,2.00446257]
["bitfinex","SOLUSD",1761813715879,0.69,195.82,195.78,7.11220347]
["bitfinex","SOLUSD",1761813716052,4.11874502,195.82,195.78,7.11220347]
["bitfinex","SOLUSD",1761813716254,0.69,195.81,195.78,7.11220347]
["bitfinex","SOLUSD",1761813717446,0.69,195.81,195.78,7.78220347]
["bitfinex","SOLUSD",1761813717791,3.42874502,195.82,195.8,2.00446257]
["bitfinex","SOLUSD",1761813718083,103.4,195.83,195.81,2.00446257]
["bitfinex","SOLUSD",1761813718454,103.4,195.83,195.81,2.67446257]
["bitfinex","SOLUSD",1761813718688,103.4,195.83,195.81,0.67]
["bitfinex","SOLUSD",1761813720560,103.4,195.83,195.81,2.67446257]
["bitfinex","SOLUSD",1761813721783,103.4,195.83,195.81,0.67]
["bitfinex","SOLUSD",1761813725265,104.09,195.89,195.82,3.13314799]
["bitfinex","SOLUSD",1761813725491,7.23630907,195.88,195.86,3.13314799]
["bitfinex","SOLUSD",1761813725784,3.4277168,195.87,195.86,3.13314799]
["bitfinex","SOLUSD",1761813725988,3.4277168,195.88,195.86,3.13314799]
["bitfinex","SOLUSD",1761813726290,3.4277168,195.87,195.86,3.13314799]
["bitfinex","SOLUSD",1761813726489,3.4277168,195.88,195.86,3.13314799]
["bitfinex","SOLUSD",1761813726670,3.4277168,195.87,195.86,3.13314799]
["bitfinex","SOLUSD",1761813726869,3.4277168,195.88,195.86,3.13314799]
["bitfinex","SOLUSD",1761813727068,3.4277168,195.87,195.86,3.13314799]
["bitfinex","SOLUSD",1761813727387,7.24175126,195.87,195.86,3.78314799]
["bitfinex","SOLUSD",1761813727592,7.24175126,195.87,195.86,8.88883572]
["bitfinex","SOLUSD",1761813727889,20.592,195.93,195.86,8.88883572]
["bitfinex","SOLUSD",1761813727890,3.4277168,195.88,195.86,8.88883572]
["bitfinex","SOLUSD",1761813728188,3.4277168,195.91,195.87,3.78314799]
["bitfinex","SOLUSD",1761813728364,103.4,195.93,195.9,3.13314799]
["bitfinex","SOLUSD",1761813728566,7.24903643,195.92,195.91,3.13314799]
["bitfinex","SOLUSD",1761813728986,7.24903643,195.92,195.91,3.78314799]
["bitfinex","SOLUSD",1761813729688,3.43370694,195.92,195.91,8.88753265]
["bitfinex","SOLUSD",1761813729891,3.43370694,195.95,195.91,8.88753265]
["bitfinex","SOLUSD",1761813730105,7.24845152,195.94,195.93,3.13314799]
["bitfinex","SOLUSD",1761813730472,11.07159951,195.94,195.88,3.13314799]
["bitfinex","SOLUSD",1761813730695,7.93845152,195.93,195.9,3.13314799]
["bitfinex","SOLUSD",1761813730885,3.43370694,195.92,195.9,3.13314799]
["bitfinex","SOLUSD",1761813731086,3.43370694,195.92,195.9,3.78314799]
["bitfinex","SOLUSD",1761813731300,0.69,195.93,195.9,3.13314799]
["bitfinex","SOLUSD",1761813731505,0.69,195.93,195.9,8.23776297]
["bitfinex","SOLUSD",1761813731801,7.93491373,195.93,195.9,5.10461498]
["bitfinex","SOLUSD",1761813732100,0.69,195.93,195.9,5.10461498]
["bitfinex","SOLUSD",1761813732599,7.93396658,195.93,195.9,5.10461498]
["bitfinex","SOLUSD",1761813732774,0.69,195.93,195.9,5.10461498]
["bitfinex","SOLUSD",1761813733305,7.93378983,195.93,195.9,5.75461498]
["bitfinex","SOLUSD",1761813733497,0.69,195.93,195.9,5.10461498]
["bitfinex","SOLUSD",1761813733887,0.66,195.92,195.9,5.10461498]
["bitfinex","SOLUSD",1761813735302,4.09370694,195.94,195.9,5.10461498]
["bitfinex","SOLUSD",1761813735477,0.66,195.93,195.9,5.76461498]
["bitfinex","SOLUSD",1761813735674,4.09370694,195.94,195.9,5.76461498]
["bitfinex","SOLUSD",1761813735878,5.1026541,195.98,195.93,3.13314799]
["bitfinex","SOLUSD",1761813735879,3.43370694,195.96,195.93,3.13314799]
["bitfinex","SOLUSD",1761813736078,3.43370694,195.97,195.94,3.13314799]
["bitfinex","SOLUSD",1761813736381,0.66,195.96,195.94,3.13314799]
["bitfinex","SOLUSD",1761813736581,7.24061025,195.97,195.94,3.79314799]
["bitfinex","SOLUSD",1761813736801,4.09370694,195.98,195.94,3.13314799]
["bitfinex","SOLUSD",1761813736989,7.24063665,195.97,195.94,3.13314799]
["bitfinex","SOLUSD",1761813737299,0.66,195.97,195.94,3.13314799]
["bitfinex","SOLUSD",1761813737682,4.46561232,195.97,195.94,3.13314799]
["bitfinex","SOLUSD",1761813738081,0.66,195.96,195.93,3.13314799]
["bitfinex","SOLUSD",1761813738393,0.66,195.96,195.9,8.23776186]
["bitfinex","SOLUSD",1761813738394,3.79314799,195.96,195.9,8.23776186]
["bitfinex","SOLUSD",1761813738904,3.79314799,195.95,195.9,8.23776186]
["bitfinex","SOLUSD",1761813739290,0.66,195.94,195.9,8.89776186]
["bitfinex","SOLUSD",1761813739596,0.66,195.94,195.9,5.76461387]
["bitfinex","SOLUSD",1761813739992,0.66,195.94,195.9,0.66]
["bitfinex","SOLUSD",1761813740188,0.66,195.94,195.9,8.89769889]
["bitfinex","SOLUSD",1761813740911,0.66,195.94,195.9,5.7645509]
["bitfinex","SOLUSD",1761813741384,3.79314799,195.94,195.89,3.13314799]
["bitfinex","SOLUSD",1761813741791,0.66,195.93,195.89,8.89803016]
["bitfinex","SOLUSD",1761813741990,3.79314799,195.93,195.88,5.10511815]
["bitfinex","SOLUSD",1761813742189,3.79314799,195.93,195.87,23.13036276]
["bitfinex","SOLUSD",1761813742393,0.66,195.92,195.87,23.79036276]
["bitfinex","SOLUSD",1761813742608,0.66,195.92,195.87,18.68739469]
["bitfinex","SOLUSD",1761813742813,0.66,195.92,195.88,0.66]
["bitfinex","SOLUSD",1761813743104,0.66,195.92,195.88,5.7649711]
["bitfinex","SOLUSD",1761813748118,0.66,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761813748496,0.66,195.92,195.88,5.1049711]
["bitfinex","SOLUSD",1761813748708,0.66,195.92,195.88,5.8049711]
["bitfinex","SOLUSD",1761813751096,8.53713603,195.95,195.91,3.13314799]
["bitfinex","SOLUSD",1761813751097,3.43370694,195.95,195.91,3.13314799]
["bitfinex","SOLUSD",1761813751402,103.4,195.96,195.93,3.13314799]
["bitfinex","SOLUSD",1761813751593,104.12,195.96,195.93,3.13314799]
["bitfinex","SOLUSD",1761813752223,104.12,195.96,195.93,3.83314799]
["bitfinex","SOLUSD",1761813752426,103.4,195.96,195.93,3.83314799]
["bitfinex","SOLUSD",1761813752630,103.4,195.96,195.94,0.7]
["bitfinex","SOLUSD",1761813752994,0.72,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1761813753412,0.72,195.98,195.95,5.80334268]
["bitfinex","SOLUSD",1761813753609,0.72,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1761813755124,0.72,195.98,195.95,5.80334268]
["bitfinex","SOLUSD",1761813755428,0.72,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1761813756810,0.72,195.98,195.95,5.78334268]
["bitfinex","SOLUSD",1761813757009,0.72,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1761813757529,3.13314799,195.99,195.95,5.10334268]
["bitfinex","SOLUSD",1761813757731,21.262,196.01,195.96,3.81314799]
["bitfinex","SOLUSD",1761813758033,4.09099836,196.01,195.97,3.81314799]
["bitfinex","SOLUSD",1761813758236,0.67,196.01,195.97,3.81314799]
["bitfinex","SOLUSD",1761813758403,0.67,196.01,195.97,0.68]
["bitfinex","SOLUSD",1761813758733,0.67,196.01,195.97,3.81314799]
["bitfinex","SOLUSD",1761813760533,0.67,196.01,195.97,8.91582685]
["bitfinex","SOLUSD",1761813761033,0.67,196.01,195.97,5.78267886]
["bitfinex","SOLUSD",1761813762030,0.1,196.02,195.98,3.81314799]
["bitfinex","SOLUSD",1761813762206,0.1,196.02,195.99,3.81314799]
["bitfinex","SOLUSD",1761813762411,0.1,196.02,196.0,8.2351888]
["bitfinex","SOLUSD",1761813762611,0.1,196.02,196.0,8.9151888]
["bitfinex","SOLUSD",1761813762817,0.1,196.02,196.01,0.68]
["bitfinex","SOLUSD",1761813763939,0.1,196.02,196.0,8.2351888]
["bitfinex","SOLUSD",1761813764234,0.1,196.02,196.01,0.68]
["bitfinex","SOLUSD",1761813772552,0.1,196.02,196.0,0.68]
["bitfinex","SOLUSD",1761813772733,0.1,196.02,196.01,0.68]
["bitfinex","SOLUSD",1761813775128,0.1,196.02,196.01,8.91492851]
["bitfinex","SOLUSD",1761813775829,0.1,196.02,196.01,0.68]
["bitfinex","SOLUSD",1761813778218,0.1,196.02,196.0,0.68]
["bitfinex","SOLUSD",1761813778841,0.77,196.02,195.98,5.78256148]
["bitfinex","SOLUSD",1761813780351,0.77,196.02,195.98,0.68]
["bitfinex","SOLUSD",1761813780549,3.90314799,196.02,195.96,8.23615902]
["bitfinex","SOLUSD",1761813780926,3.13314799,196.0,195.95,15.57213595]
["bitfinex","SOLUSD",1761813781337,0.67,196.0,195.96,0.68]
["bitfinex","SOLUSD",1761813781545,0.67,195.99,195.96,0.68]
["bitfinex","SOLUSD",1761813782052,0.67,196.0,195.96,5.78285908]
["bitfinex","SOLUSD",1761813784351,0.67,196.0,195.96,5.10285908]
["bitfinex","SOLUSD",1761813784556,0.67,196.0,195.96,5.78285908]
["bitfinex","SOLUSD",1761813784853,0.67,196.0,195.96,5.10285908]
["bitfinex","SOLUSD",1761813785154,0.67,196.0,195.95,5.10334268]
["bitfinex","SOLUSD",1761813785351,0.67,196.0,195.96,0.68]
["bitfinex","SOLUSD",1761813785651,2.00325592,195.97,195.93,3.13314799]
["bitfinex","SOLUSD",1761813785820,5.77209168,196.0,195.93,3.13314799]
["bitfinex","SOLUSD",1761813785821,2.00325592,195.96,195.93,3.13314799]
["bitfinex","SOLUSD",1761813786026,2.00325592,195.95,195.93,3.13314799]
["bitfinex","SOLUSD",1761813786351,2.00325592,195.96,195.92,5.10404929]
["bitfinex","SOLUSD",1761813786832,0.66,195.95,195.92,5.10404929]
["bitfinex","SOLUSD",1761813787029,0.66,195.95,195.92,5.78404929]
["bitfinex","SOLUSD",1761813787353,2.66325592,195.98,195.93,2.68325592]
["bitfinex","SOLUSD",1761813787530,0.66,195.98,195.94,2.00325592]
["bitfinex","SOLUSD",1761813787844,0.66,195.98,195.94,0.68]
["bitfinex","SOLUSD",1761813788153,0.66,195.98,195.93,2.00325592]
["bitfinex","SOLUSD",1761813788323,0.66,195.98,195.93,2.68325592]
["bitfinex","SOLUSD",1761813788829,2.66325592,195.98,195.93,0.68]
["bitfinex","SOLUSD",1761813789249,2.66325592,195.98,195.93,5.78379696]
["bitfinex","SOLUSD",1761813789433,0.66,195.97,195.93,5.10379696]
["bitfinex","SOLUSD",1761813789637,2.66325592,195.97,195.91,2.68325592]
["bitfinex","SOLUSD",1761813789838,0.66,195.97,195.92,2.68325592]
["bitfinex","SOLUSD",1761813790024,0.66,195.99,195.94,2.00325592]
["bitfinex","SOLUSD",1761813790360,4.46421719,196.0,195.95,2.00325592]
["bitfinex","SOLUSD",1761813790526,4.46421719,196.0,195.95,2.68325592]
["bitfinex","SOLUSD",1761813790527,0.66,195.99,195.95,2.68325592]
["bitfinex","SOLUSD",1761813790727,0.66,195.99,195.95,2.00325592]
["bitfinex","SOLUSD",1761813791155,0.66,195.99,195.96,0.68]
["bitfinex","SOLUSD",1761813791450,0.66,195.99,195.96,5.78304233]
["bitfinex","SOLUSD",1761813791645,0.66,195.99,195.96,5.10304233]
["bitfinex","SOLUSD",1761813791852,0.66,195.99,195.96,5.78304233]
["bitfinex","SOLUSD",1761813792056,0.66,195.99,195.96,5.10304233]
["bitfinex","SOLUSD",1761813793230,2.66325592,195.99,195.95,5.78329681]
["bitfinex","SOLUSD",1761813793426,2.00325592,195.98,195.93,5.10362637]
["bitfinex","SOLUSD",1761813793638,2.00325592,195.96,195.94,20.592]
["bitfinex","SOLUSD",1761813794025,2.70325592,195.95,195.9,5.78458632]
["bitfinex","SOLUSD",1761813794452,0.7,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761813794634,2.70325592,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761813794836,0.7,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761813795236,0.7,195.95,195.91,5.7942123]
["bitfinex","SOLUSD",1761813795658,0.7,195.95,195.9,2.00325592]
["bitfinex","SOLUSD",1761813795864,2.70325592,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761813796045,0.7,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761813796262,0.7,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761813796772,0.7,195.94,195.91,21.282]
["bitfinex","SOLUSD",1761813797064,2.00325592,195.96,195.91,21.282]
["bitfinex","SOLUSD",1761813797268,0.7,195.95,195.91,26.38620675]
["bitfinex","SOLUSD",1761813797761,2.00325592,195.94,195.87,5.10542706]
["bitfinex","SOLUSD",1761813797947,2.00325592,195.94,195.87,7.79868298]
["bitfinex","SOLUSD",1761813798267,0.7,195.93,195.88,0.69]
["bitfinex","SOLUSD",1761813798436,0.7,195.93,195.88,2.69325592]
["bitfinex","SOLUSD",1761813798850,0.7,195.93,195.89,0.69]
["bitfinex","SOLUSD",1761813799048,2.70325592,195.96,195.9,2.00325592]
["bitfinex","SOLUSD",1761813799330,3.80782421,195.95,195.91,7.10764058]
["bitfinex","SOLUSD",1761813799563,4.50782421,195.95,195.91,7.79764058]
["bitfinex","SOLUSD",1761813799737,0.7,195.94,195.91,7.79764058]
["bitfinex","SOLUSD",1761813800168,0.7,195.94,195.91,5.79438466]
["bitfinex","SOLUSD",1761813800458,0.7,195.94,195.91,7.79764058]
["bitfinex","SOLUSD",1761813800846,3.80782421,195.95,195.91,5.79438466]
["bitfinex","SOLUSD",1761813801157,4.50782421,195.95,195.91,7.79764058]
["bitfinex","SOLUSD",1761813801362,0.7,195.94,195.91,5.79438466]
["bitfinex","SOLUSD",1761813803459,0.7,195.94,195.89,7.10792495]
["bitfinex","SOLUSD",1761813803663,0.7,195.94,195.89,7.79792495]
["bitfinex","SOLUSD",1761813804439,0.7,195.94,195.88,2.00325592]
["bitfinex","SOLUSD",1761813804440,6.50932,195.94,195.88,2.00325592]
["bitfinex","SOLUSD",1761813804640,2.70325592,195.94,195.88,2.00325592]
["bitfinex","SOLUSD",1761813804841,0.7,195.93,195.88,2.00325592]
["bitfinex","SOLUSD",1761813805033,0.7,195.93,195.88,7.10840418]
["bitfinex","SOLUSD",1761813805244,0.7,195.93,195.89,0.69]
["bitfinex","SOLUSD",1761813806653,0.7,195.93,195.9,0.69]
["bitfinex","SOLUSD",1761813806961,2.70325592,195.93,195.86,0.69]
["bitfinex","SOLUSD",1761813807167,2.70325592,195.92,195.86,0.69]
["bitfinex","SOLUSD",1761813807369,2.70325592,195.92,195.86,2.69325592]
["bitfinex","SOLUSD",1761813807536,0.7,195.91,195.86,21.282]
["bitfinex","SOLUSD",1761813807862,0.7,195.91,195.86,22.59525592]
["bitfinex","SOLUSD",1761813808161,0.7,195.91,195.87,2.69325592]
["bitfinex","SOLUSD",1761813808866,0.7,195.91,195.87,7.79858315]
["bitfinex","SOLUSD",1761813809444,0.7,195.91,195.87,5.79532723]
["bitfinex","SOLUSD",1761813809761,0.7,195.91,195.87,7.10858315]
["bitfinex","SOLUSD",1761813809968,2.70325592,195.93,195.88,0.69]
["bitfinex","SOLUSD",1761813810351,0.7,195.92,195.88,0.69]
["bitfinex","SOLUSD",1761813810754,108.50334698,195.95,195.88,2.69325592]
["bitfinex","SOLUSD",1761813810954,6.50836301,195.94,195.88,7.79830914]
["bitfinex","SOLUSD",1761813811150,2.70325592,195.94,195.89,0.69]
["bitfinex","SOLUSD",1761813811465,103.4,195.95,195.89,2.69325592]
["bitfinex","SOLUSD",1761813811663,3.8049221,195.94,195.89,2.69325592]
["bitfinex","SOLUSD",1761813811971,4.5049221,195.94,195.89,2.69325592]
["bitfinex","SOLUSD",1761813812161,0.7,195.94,195.9,0.69]
["bitfinex","SOLUSD",1761813812647,0.7,195.94,195.9,5.7946225]
["bitfinex","SOLUSD",1761813812847,0.7,195.94,195.9,7.79787842]
["bitfinex","SOLUSD",1761813818175,4.50782736,195.94,195.9,7.79787842]
["bitfinex","SOLUSD",1761813818361,4.50782736,195.94,195.9,5.7946225]
["bitfinex","SOLUSD",1761813821567,0.66,195.93,195.89,7.10812358]
["bitfinex","SOLUSD",1761813821768,0.66,195.93,195.89,7.80812358]
["bitfinex","SOLUSD",1761813822073,3.80782736,195.94,195.9,0.7]
["bitfinex","SOLUSD",1761813822260,4.46782736,195.94,195.9,0.7]
["bitfinex","SOLUSD",1761813823075,3.80782736,195.94,195.91,2.00325592]
["bitfinex","SOLUSD",1761813823459,3.80782736,195.94,195.92,0.7]
["bitfinex","SOLUSD",1761813823858,3.80782736,195.94,195.91,7.10757237]
["bitfinex","SOLUSD",1761813824058,3.80782736,195.94,195.91,7.80757237]
["bitfinex","SOLUSD",1761813825679,4.46782736,195.94,195.91,0.7]
["bitfinex","SOLUSD",1761813827056,4.46782736,195.94,195.91,5.80437594]
["bitfinex","SOLUSD",1761813827776,4.46782736,195.94,195.91,0.7]
["bitfinex","SOLUSD",1761813828074,0.66,195.93,195.9,7.10785891]
["bitfinex","SOLUSD",1761813828281,3.80782736,195.94,195.91,0.7]
["bitfinex","SOLUSD",1761813828282,4.46782736,195.94,195.91,0.7]
["bitfinex","SOLUSD",1761813829256,0.66,195.93,195.89,2.00325592]
["bitfinex","SOLUSD",1761813829557,0.66,195.93,195.89,7.80804615]
["bitfinex","SOLUSD",1761813830489,0.66,195.93,195.9,0.7]
["bitfinex","SOLUSD",1761813831785,2.00325592,195.91,195.84,0.7]
["bitfinex","SOLUSD",1761813831961,6.87726939,195.9,195.88,20.592]
["bitfinex","SOLUSD",1761813832165,3.81331302,195.89,195.88,20.592]
["bitfinex","SOLUSD",1761813832577,3.81331302,195.91,195.88,20.592]
["bitfinex","SOLUSD",1761813832786,0.66,195.9,195.88,20.592]
["bitfinex","SOLUSD",1761813837058,3.43219717,195.89,195.88,20.592]
["bitfinex","SOLUSD",1761813837486,7.24551019,195.89,195.88,25.69716642]
["bitfinex","SOLUSD",1761813837703,7.24551019,195.89,195.88,26.39716642]
["bitfinex","SOLUSD",1761813838170,3.43219717,195.89,195.88,28.40042234]
["bitfinex","SOLUSD",1761813838365,3.43219717,195.91,195.88,28.40042234]
["bitfinex","SOLUSD",1761813838699,3.43219717,195.91,195.88,27.70042234]
["bitfinex","SOLUSD",1761813838890,3.43219717,195.9,195.89,0.7]
["bitfinex","SOLUSD",1761813839077,3.43219717,195.91,195.89,0.7]
["bitfinex","SOLUSD",1761813839280,3.43219717,195.91,195.89,5.80490581]
["bitfinex","SOLUSD",1761813839583,3.43219717,195.9,195.89,5.80490581]
["bitfinex","SOLUSD",1761813839769,107.68331844,195.95,195.9,0.7]
["bitfinex","SOLUSD",1761813839770,3.43219717,195.91,195.9,0.7]
["bitfinex","SOLUSD",1761813840176,7.24790021,195.91,195.9,0.7]
["bitfinex","SOLUSD",1761813840689,3.81570304,195.91,195.9,12.49208361]
["bitfinex","SOLUSD",1761813840872,3.43219717,195.94,195.9,12.49208361]
["bitfinex","SOLUSD",1761813841071,4.28331844,195.97,195.93,2.00325592]
["bitfinex","SOLUSD",1761813841378,0.66,195.99,195.94,2.00325592]
["bitfinex","SOLUSD",1761813841379,7.24861789,195.96,195.94,2.00325592]
["bitfinex","SOLUSD",1761813841580,7.24861789,195.95,195.92,20.592]
["bitfinex","SOLUSD",1761813841782,0.66,195.97,195.92,22.59525592]
["bitfinex","SOLUSD",1761813841985,3.81480952,195.96,195.92,22.59525592]
["bitfinex","SOLUSD",1761813842174,3.81480952,195.96,195.92,28.39935475]
["bitfinex","SOLUSD",1761813842369,4.47480952,195.96,195.93,2.00325592]
["bitfinex","SOLUSD",1761813842682,3.81480952,195.95,195.93,2.00325592]
["bitfinex","SOLUSD",1761813842882,0.66,195.96,195.93,2.00325592]
["bitfinex","SOLUSD",1761813843490,0.66,195.96,195.93,7.10699233]
["bitfinex","SOLUSD",1761813843699,4.47432603,195.96,195.93,7.80699233]
["bitfinex","SOLUSD",1761813843905,3.81432603,195.95,195.93,7.80699233]
["bitfinex","SOLUSD",1761813844091,0.66,195.96,195.93,7.80699233]
["bitfinex","SOLUSD",1761813844686,4.4735703,195.96,195.93,7.80699233]
["bitfinex","SOLUSD",1761813844866,3.8135703,195.95,195.93,7.80699233]
["bitfinex","SOLUSD",1761813845196,0.66,195.96,195.93,7.80699233]
["bitfinex","SOLUSD",1761813845393,0.66,195.96,195.93,7.10699233]
["bitfinex","SOLUSD",1761813845874,4.47345329,195.96,195.93,7.10699233]
["bitfinex","SOLUSD",1761813846077,3.81345329,195.95,195.93,7.80699233]
["bitfinex","SOLUSD",1761813846321,0.66,195.96,195.93,7.80699233]
["bitfinex","SOLUSD",1761813847173,3.81312005,195.97,195.94,2.67325592]
["bitfinex","SOLUSD",1761813847390,3.81312005,195.96,195.94,3.80029992]
["bitfinex","SOLUSD",1761813847591,3.81312005,195.95,195.94,3.80029992]
["bitfinex","SOLUSD",1761813847796,3.81312005,195.97,195.94,3.13029992]
["bitfinex","SOLUSD",1761813847994,3.81312005,195.97,195.95,0.67]
["bitfinex","SOLUSD",1761813848302,3.81312005,195.96,195.94,3.13029992]
["bitfinex","SOLUSD",1761813848597,3.81312005,195.95,195.94,3.80029992]
["bitfinex","SOLUSD",1761813848766,3.81312005,195.95,195.94,3.13029992]
["bitfinex","SOLUSD",1761813848969,3.81312005,195.95,195.93,8.23403633]
["bitfinex","SOLUSD",1761813849189,0.72,195.97,195.93,8.90403633]
["bitfinex","SOLUSD",1761813849695,4.53187137,195.97,195.93,8.90403633]
["bitfinex","SOLUSD",1761813849889,3.81187137,195.96,195.93,8.90403633]
["bitfinex","SOLUSD",1761813850063,3.81187137,195.95,195.93,8.90403633]
["bitfinex","SOLUSD",1761813850272,0.72,195.97,195.93,8.90403633]
["bitfinex","SOLUSD",1761813850776,4.53202925,195.97,195.93,8.90403633]
["bitfinex","SOLUSD",1761813850984,3.81202925,195.96,195.93,8.90403633]
["bitfinex","SOLUSD",1761813851298,3.81202925,195.95,195.93,8.90403633]
["bitfinex","SOLUSD",1761813851471,0.72,195.97,195.94,8.23381884]
["bitfinex","SOLUSD",1761813851789,0.72,195.97,195.94,8.90381884]
["bitfinex","SOLUSD",1761813852171,4.53175156,195.97,195.94,8.90381884]
["bitfinex","SOLUSD",1761813852366,3.81175156,195.96,195.94,8.90381884]
["bitfinex","SOLUSD",1761813852669,0.72,195.97,195.94,8.90381884]
["bitfinex","SOLUSD",1761813853373,4.53138754,195.97,195.94,8.90381884]
["bitfinex","SOLUSD",1761813853701,3.81138754,195.96,195.95,0.67]
["bitfinex","SOLUSD",1761813853870,3.81138754,195.98,195.94,8.23381884]
["bitfinex","SOLUSD",1761813854200,3.81138754,195.97,195.94,8.94381884]
["bitfinex","SOLUSD",1761813854398,4.52138754,195.97,195.94,8.94381884]
["bitfinex","SOLUSD",1761813854585,3.81138754,195.96,195.94,8.94381884]
["bitfinex","SOLUSD",1761813854779,0.71,195.97,195.94,8.94381884]
["bitfinex","SOLUSD",1761813855576,4.52135938,195.97,195.94,8.94381884]
["bitfinex","SOLUSD",1761813855785,3.81135938,195.96,195.93,8.23416354]
["bitfinex","SOLUSD",1761813855978,0.71,195.96,195.93,8.23416354]
["bitfinex","SOLUSD",1761813856183,0.71,195.95,195.93,8.23416354]
["bitfinex","SOLUSD",1761813856803,0.71,195.97,195.93,8.94416354]
["bitfinex","SOLUSD",1761813857702,0.71,195.97,195.93,8.23416354]
["bitfinex","SOLUSD",1761813857880,0.71,195.97,195.93,8.94416354]
["bitfinex","SOLUSD",1761813858910,3.81071159,195.98,195.94,3.84029992]
["bitfinex","SOLUSD",1761813859096,3.81071159,195.97,195.95,3.13029992]
["bitfinex","SOLUSD",1761813859302,3.81071159,195.96,195.95,3.84029992]
["bitfinex","SOLUSD",1761813859477,3.81071159,195.98,195.95,3.84029992]
["bitfinex","SOLUSD",1761813859686,3.81071159,195.97,195.95,3.84029992]
["bitfinex","SOLUSD",1761813859881,3.81071159,195.96,195.95,3.84029992]
["bitfinex","SOLUSD",1761813860203,103.4,196.0,195.96,0.71]
["bitfinex","SOLUSD",1761813860383,103.4,196.0,195.97,3.13029992]
["bitfinex","SOLUSD",1761813860384,3.81025529,195.99,195.97,3.13029992]
["bitfinex","SOLUSD",1761813860579,3.81044551,195.98,195.97,3.84029992]
["bitfinex","SOLUSD",1761813860898,3.81044551,195.99,195.97,3.84029992]
["bitfinex","SOLUSD",1761813861102,103.4,196.0,195.97,3.84029992]
["bitfinex","SOLUSD",1761813861288,103.4,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761813861898,104.11,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761813865317,0.71,196.0,195.98,5.10256148]
["bitfinex","SOLUSD",1761813867188,0.71,196.0,195.98,8.2328614]
["bitfinex","SOLUSD",1761813867514,0.81,196.02,195.98,8.2328614]
["bitfinex","SOLUSD",1761813868014,0.81,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1761813868223,0.81,196.02,195.98,8.2328614]
["bitfinex","SOLUSD",1761813869706,0.81,196.02,195.98,8.9428614]
["bitfinex","SOLUSD",1761813872221,0.81,196.02,195.98,5.81256148]
["bitfinex","SOLUSD",1761813872512,0.81,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1761813873098,0.81,196.02,195.98,5.81256148]
["bitfinex","SOLUSD",1761813875716,0.81,196.02,195.99,0.71]
["bitfinex","SOLUSD",1761813876014,0.81,196.02,195.98,5.81256148]
["bitfinex","SOLUSD",1761813878192,0.81,196.02,195.99,5.80228128]
["bitfinex","SOLUSD",1761813878397,0.81,196.02,195.99,5.10228128]
["bitfinex","SOLUSD",1761813879321,0.81,196.02,195.98,5.10256148]
["bitfinex","SOLUSD",1761813879496,0.81,196.02,195.98,5.80256148]
["bitfinex","SOLUSD",1761813879691,0.1,196.02,195.99,0.7]
["bitfinex","SOLUSD",1761813879911,0.1,196.02,196.0,3.13029992]
["bitfinex","SOLUSD",1761813880312,0.1,196.02,196.01,3.83029992]
["bitfinex","SOLUSD",1761813881347,0.1,196.02,196.01,8.93208044]
["bitfinex","SOLUSD",1761813883226,0.1,196.02,196.01,18.72090813]
["bitfinex","SOLUSD",1761813892246,0.1,196.02,196.0,3.23029992]
["bitfinex","SOLUSD",1761813892247,0.82,196.02,196.0,8.3322948]
["bitfinex","SOLUSD",1761813892547,0.82,196.02,196.0,5.10199488]
["bitfinex","SOLUSD",1761813892733,0.82,196.02,196.0,0.7]
["bitfinex","SOLUSD",1761813892734,0.1,196.02,196.0,0.7]
["bitfinex","SOLUSD",1761813893247,0.1,196.02,196.0,5.8020112]
["bitfinex","SOLUSD",1761813894163,0.1,196.02,196.0,5.1020112]
["bitfinex","SOLUSD",1761813894337,0.1,196.02,196.0,5.8020112]
["bitfinex","SOLUSD",1761813896163,0.1,196.02,196.0,5.1020112]
["bitfinex","SOLUSD",1761813896455,0.82,196.02,196.0,5.1020112]
["bitfinex","SOLUSD",1761813897129,0.82,196.02,195.99,5.10224711]
["bitfinex","SOLUSD",1761813897723,0.82,196.02,195.98,18.72167481]
["bitfinex","SOLUSD",1761813900560,3.95029992,196.02,195.98,5.1025472]
["bitfinex","SOLUSD",1761813900735,0.82,196.02,195.99,0.7]
["bitfinex","SOLUSD",1761813901049,0.82,196.02,195.99,3.83029992]
["bitfinex","SOLUSD",1761813901050,0.1,196.02,195.99,3.83029992]
["bitfinex","SOLUSD",1761813901257,0.1,196.02,196.0,0.7]
["bitfinex","SOLUSD",1761813901753,0.1,196.02,196.0,3.83029992]
["bitfinex","SOLUSD",1761813902145,0.1,196.02,196.01,0.7]
["bitfinex","SOLUSD",1761813902328,0.1,196.02,196.01,5.80178052]
["bitfinex","SOLUSD",1761813902750,0.1,196.02,196.01,5.10178052]
["bitfinex","SOLUSD",1761813903634,0.1,196.02,195.99,14.89112882]
["bitfinex","SOLUSD",1761813903956,0.82,196.02,195.99,18.72142874]
["bitfinex","SOLUSD",1761813905260,0.82,196.02,195.99,5.10230113]
["bitfinex","SOLUSD",1761813905439,0.82,196.02,195.95,9.78882769]
["bitfinex","SOLUSD",1761813905440,3.13029992,196.01,195.95,9.78882769]
["bitfinex","SOLUSD",1761813905641,3.13029992,195.99,195.94,4.28331844]
["bitfinex","SOLUSD",1761813905850,3.13029992,195.99,195.96,20.592]
["bitfinex","SOLUSD",1761813906055,0.72,195.98,195.93,8.93416354]
["bitfinex","SOLUSD",1761813906474,3.43832104,195.97,195.93,8.93416354]
["bitfinex","SOLUSD",1761813906665,3.43832104,195.96,195.93,8.93416354]
["bitfinex","SOLUSD",1761813906968,4.14832104,195.97,195.93,3.83029992]
["bitfinex","SOLUSD",1761813907148,3.43832104,195.96,195.93,0.7]
["bitfinex","SOLUSD",1761813907350,3.43832104,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1761813907649,3.43832104,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1761813907952,4.14832104,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1761813908266,0.71,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1761813908562,4.14832104,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1761813908773,0.71,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1761813909068,4.14832104,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1761813909253,0.71,195.96,195.94,5.10360314]
["bitfinex","SOLUSD",1761813910867,0.71,195.96,195.92,27.69978383]
["bitfinex","SOLUSD",1761813911045,3.43832104,195.95,195.92,20.592]
["bitfinex","SOLUSD",1761813911450,0.71,195.94,195.91,5.10435042]
["bitfinex","SOLUSD",1761813911758,4.14832104,195.94,195.91,5.10435042]
["bitfinex","SOLUSD",1761813911939,0.71,195.93,195.9,14.89337196]
["bitfinex","SOLUSD",1761813912142,0.71,195.93,195.9,15.61337196]
["bitfinex","SOLUSD",1761813912447,0.71,195.94,195.9,7.82824936]
["bitfinex","SOLUSD",1761813913142,0.71,195.94,195.91,2.72370509]
["bitfinex","SOLUSD",1761813913651,0.71,195.94,195.91,2.00370509]
["bitfinex","SOLUSD",1761813915160,3.43832104,195.96,195.91,7.10792576]
["bitfinex","SOLUSD",1761813915353,0.69,195.96,195.92,2.71370509]
["bitfinex","SOLUSD",1761813915773,0.69,195.96,195.93,2.71370509]
["bitfinex","SOLUSD",1761813915955,0.69,195.96,195.93,0.71]
["bitfinex","SOLUSD",1761813916157,0.69,195.96,195.91,5.81422067]
["bitfinex","SOLUSD",1761813916467,0.69,195.96,195.92,2.71370509]
["bitfinex","SOLUSD",1761813916672,3.43832104,195.97,195.92,2.71370509]
["bitfinex","SOLUSD",1761813916673,3.43832104,195.97,195.95,2.00370509]
["bitfinex","SOLUSD",1761813916859,103.4,195.98,195.96,2.71370509]
["bitfinex","SOLUSD",1761813917451,103.4,195.98,195.97,5.10282186]
["bitfinex","SOLUSD",1761813917650,103.4,195.98,195.96,7.81673197]
["bitfinex","SOLUSD",1761813917856,104.09,195.98,195.96,7.10673197]
["bitfinex","SOLUSD",1761813918566,103.4,195.98,195.96,7.81673197]
["bitfinex","SOLUSD",1761813920176,0.69,196.01,195.97,2.71370509]
["bitfinex","SOLUSD",1761813921073,2.00370509,195.99,195.94,5.10335734]
["bitfinex","SOLUSD",1761813921388,2.00370509,195.95,195.89,11.79253278]
["bitfinex","SOLUSD",1761813921577,2.00370509,195.95,195.89,32.38453278]
["bitfinex","SOLUSD",1761813921776,0.69,195.94,195.89,32.38453278]
["bitfinex","SOLUSD",1761813921949,0.69,195.94,195.89,33.09453278]
["bitfinex","SOLUSD",1761813922375,0.69,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1761813923655,0.69,195.94,195.9,5.81464522]
["bitfinex","SOLUSD",1761813924053,0.69,195.94,195.9,7.10835031]
["bitfinex","SOLUSD",1761813924373,0.69,195.97,195.93,2.00370509]
["bitfinex","SOLUSD",1761813924757,0.69,195.97,195.93,2.71370509]
["bitfinex","SOLUSD",1761813925263,0.69,195.99,195.95,2.00370509]
["bitfinex","SOLUSD",1761813925471,0.69,195.99,195.95,2.71370509]
["bitfinex","SOLUSD",1761813925668,0.69,195.99,195.95,2.00370509]
["bitfinex","SOLUSD",1761813925972,0.69,195.99,195.94,2.00370509]
["bitfinex","SOLUSD",1761813926179,0.69,195.99,195.94,7.10716223]
["bitfinex","SOLUSD",1761813927256,0.69,195.99,195.94,7.81716223]
["bitfinex","SOLUSD",1761813927776,0.69,195.99,195.95,2.71370509]
["bitfinex","SOLUSD",1761813928367,0.69,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1761813929670,2.69370509,195.99,195.95,5.10330378]
["bitfinex","SOLUSD",1761813929882,2.69370509,195.99,195.93,9.78882769]
["bitfinex","SOLUSD",1761813930054,2.00370509,195.97,195.92,21.302]
["bitfinex","SOLUSD",1761813930382,2.69370509,195.98,195.92,23.30570509]
["bitfinex","SOLUSD",1761813930765,0.69,195.97,195.92,23.30570509]
["bitfinex","SOLUSD",1761813931179,0.69,195.97,195.94,5.10360314]
["bitfinex","SOLUSD",1761813931482,2.69370509,195.99,195.94,5.10360314]
["bitfinex","SOLUSD",1761813932055,0.69,195.98,195.94,5.10360314]
["bitfinex","SOLUSD",1761813932256,0.69,195.98,195.94,5.81360314]
["bitfinex","SOLUSD",1761813933170,6.11974243,196.0,195.95,5.81309123]
["bitfinex","SOLUSD",1761813933373,0.69,195.99,195.95,5.10309123]
["bitfinex","SOLUSD",1761813933564,0.69,195.99,195.94,2.00370509]
["bitfinex","SOLUSD",1761813933565,0.69,195.99,195.94,7.10725694]
["bitfinex","SOLUSD",1761813933770,2.69370509,195.99,195.94,5.10355185]
["bitfinex","SOLUSD",1761813934274,0.69,195.98,195.94,5.10355185]
["bitfinex","SOLUSD",1761813934472,2.69370509,195.98,195.94,5.10355185]
["bitfinex","SOLUSD",1761813935002,0.69,195.97,195.94,5.10355185]
["bitfinex","SOLUSD",1761813935205,0.69,195.97,195.92,22.59570509]
["bitfinex","SOLUSD",1761813935868,2.69370509,195.97,195.92,20.592]
["bitfinex","SOLUSD",1761813936067,2.69370509,195.97,195.92,5.10406645]
["bitfinex","SOLUSD",1761813936411,0.69,195.96,195.92,5.10406645]
["bitfinex","SOLUSD",1761813938490,0.69,195.96,195.91,7.10808975]
["bitfinex","SOLUSD",1761813938885,0.69,195.96,195.91,7.79808975]
["bitfinex","SOLUSD",1761813939586,2.69370509,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1761813939788,5.42974243,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1761813939980,6.08974243,195.95,195.91,5.10438466]
["bitfinex","SOLUSD",1761813940289,0.66,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761813940998,2.66370509,195.96,195.92,0.69]
["bitfinex","SOLUSD",1761813941290,2.00370509,195.96,195.91,5.10438466]
["bitfinex","SOLUSD",1761813941497,0.66,195.95,195.91,5.79438466]
["bitfinex","SOLUSD",1761813941795,0.66,195.95,195.92,5.10388278]
["bitfinex","SOLUSD",1761813944404,6.08974243,195.95,195.9,38.17892715]
["bitfinex","SOLUSD",1761813944581,3.42603734,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761813944788,0.66,195.94,195.9,35.48522206]
["bitfinex","SOLUSD",1761813944988,0.66,195.93,195.92,20.592]
["bitfinex","SOLUSD",1761813945184,3.42603734,195.95,195.92,20.592]
["bitfinex","SOLUSD",1761813945386,0.66,195.94,195.92,20.592]
["bitfinex","SOLUSD",1761813945704,3.42603734,195.95,195.92,20.592]
["bitfinex","SOLUSD",1761813946013,4.08603734,195.95,195.92,25.6959622]
["bitfinex","SOLUSD",1761813946305,3.42603734,195.94,195.92,25.6959622]
["bitfinex","SOLUSD",1761813949284,3.42603734,195.93,195.92,25.6959622]
["bitfinex","SOLUSD",1761813949485,3.42603734,195.94,195.92,25.6959622]
["bitfinex","SOLUSD",1761813949681,3.42603734,195.93,195.92,25.6959622]
["bitfinex","SOLUSD",1761813949984,3.42603734,195.94,195.92,25.6959622]
["bitfinex","SOLUSD",1761813950186,3.42603734,195.93,195.92,25.6959622]
["bitfinex","SOLUSD",1761813950499,0.66,195.95,195.92,25.6959622]
["bitfinex","SOLUSD",1761813950500,3.42603734,195.94,195.92,25.6959622]
["bitfinex","SOLUSD",1761813950699,3.42603734,195.93,195.92,25.6959622]
["bitfinex","SOLUSD",1761813950901,3.42603734,195.94,195.92,25.6959622]
["bitfinex","SOLUSD",1761813951203,3.42603734,195.93,195.92,25.6959622]
["bitfinex","SOLUSD",1761813951492,3.42603734,195.94,195.92,25.6959622]
["bitfinex","SOLUSD",1761813951699,0.66,195.96,195.93,0.69]
["bitfinex","SOLUSD",1761813951901,3.44023793,195.95,195.93,5.79383036]
["bitfinex","SOLUSD",1761813952085,3.44023793,195.94,195.93,5.79383036]
["bitfinex","SOLUSD",1761813953602,3.44023793,195.94,195.93,5.10383036]
["bitfinex","SOLUSD",1761813953985,3.44023793,195.94,195.93,7.79753545]
["bitfinex","SOLUSD",1761813954176,3.44023793,195.97,195.94,9.78882769]
["bitfinex","SOLUSD",1761813954376,4.94254668,195.99,195.94,12.48253278]
["bitfinex","SOLUSD",1761813954377,3.44023793,195.96,195.94,12.48253278]
["bitfinex","SOLUSD",1761813954576,3.44023793,195.98,195.95,2.00370509]
["bitfinex","SOLUSD",1761813954776,4.28254668,196.01,195.96,2.00370509]
["bitfinex","SOLUSD",1761813954777,3.44023793,195.97,195.96,2.00370509]
["bitfinex","SOLUSD",1761813954977,3.44023793,195.97,195.95,2.00370509]
["bitfinex","SOLUSD",1761813955200,3.44023793,195.96,195.95,2.69370509]
["bitfinex","SOLUSD",1761813955507,3.44023793,195.99,195.96,0.69]
["bitfinex","SOLUSD",1761813955707,3.44023793,195.98,195.96,2.69370509]
["bitfinex","SOLUSD",1761813955907,3.44023793,195.97,195.96,7.79678735]
["bitfinex","SOLUSD",1761813957005,4.94254668,196.01,195.96,7.79678735]
["bitfinex","SOLUSD",1761813957006,3.44023793,196.0,195.96,7.79678735]
["bitfinex","SOLUSD",1761813957209,0.66,196.01,195.97,5.79270016]
["bitfinex","SOLUSD",1761813957506,2.66370509,196.01,195.97,5.79270016]
["bitfinex","SOLUSD",1761813958403,0.66,196.01,195.97,5.79270016]
["bitfinex","SOLUSD",1761813958604,2.66370509,196.01,195.97,5.10270016]
["bitfinex","SOLUSD",1761813959106,0.66,196.0,195.97,5.10270016]
["bitfinex","SOLUSD",1761813960000,0.66,196.0,195.97,5.79270016]
["bitfinex","SOLUSD",1761813960402,0.66,196.0,195.97,0.69]
["bitfinex","SOLUSD",1761813960600,0.66,196.0,195.96,5.10308226]
["bitfinex","SOLUSD",1761813960802,2.00370509,196.01,195.97,0.69]
["bitfinex","SOLUSD",1761813960987,2.66370509,196.01,195.97,0.69]
["bitfinex","SOLUSD",1761813961392,0.66,196.0,195.97,5.79272453]
["bitfinex","SOLUSD",1761813962295,2.10370509,196.02,195.97,5.10272453]
["bitfinex","SOLUSD",1761813962503,0.66,196.01,195.98,0.69]
["bitfinex","SOLUSD",1761813962785,0.66,196.01,195.97,5.79272453]
["bitfinex","SOLUSD",1761813963819,0.66,196.01,195.97,5.10272453]
["bitfinex","SOLUSD",1761813964003,0.66,196.01,195.98,0.69]
["bitfinex","SOLUSD",1761813964205,0.66,196.01,195.97,5.10272453]
["bitfinex","SOLUSD",1761813964396,0.66,196.01,195.97,5.79272453]
["bitfinex","SOLUSD",1761813968724,3.73882541,196.01,195.97,5.79272453]
["bitfinex","SOLUSD",1761813969091,0.68,196.0,195.97,5.79272453]
["bitfinex","SOLUSD",1761813971218,0.68,196.0,195.97,8.92241824]
["bitfinex","SOLUSD",1761813976919,0.68,196.0,195.95,8.23299853]
["bitfinex","SOLUSD",1761813977093,0.68,196.0,195.96,0.72]
["bitfinex","SOLUSD",1761813977726,3.80969371,196.0,195.96,0.72]
["bitfinex","SOLUSD",1761813977899,0.71,195.99,195.95,5.10330482]
["bitfinex","SOLUSD",1761813978203,0.71,195.99,195.95,5.82330482]
["bitfinex","SOLUSD",1761813978397,3.12969371,195.98,195.92,38.61453498]
["bitfinex","SOLUSD",1761813978605,3.12969371,195.98,195.93,0.72]
["bitfinex","SOLUSD",1761813978812,3.83969371,195.98,195.93,3.84969371]
["bitfinex","SOLUSD",1761813979113,0.71,195.97,195.93,3.84969371]
["bitfinex","SOLUSD",1761813979317,3.12969371,195.99,195.94,5.82360314]
["bitfinex","SOLUSD",1761813979512,0.71,195.98,195.94,5.82360314]
["bitfinex","SOLUSD",1761813979713,0.71,195.99,195.95,0.72]
["bitfinex","SOLUSD",1761813980021,3.78861646,195.99,195.95,3.84969371]
["bitfinex","SOLUSD",1761813980322,0.71,195.99,195.95,3.84969371]
["bitfinex","SOLUSD",1761813980822,3.7886361,195.99,195.95,3.84969371]
["bitfinex","SOLUSD",1761813981429,3.7886361,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1761813983228,3.0786361,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1761813983533,3.7886361,195.99,195.96,5.10308226]
["bitfinex","SOLUSD",1761813983824,3.7886361,195.99,195.96,0.72]
["bitfinex","SOLUSD",1761813984125,0.71,195.98,195.95,5.10334268]
["bitfinex","SOLUSD",1761813984325,0.71,195.98,195.95,5.82334268]
["bitfinex","SOLUSD",1761813986024,0.71,195.98,195.93,14.89262572]
["bitfinex","SOLUSD",1761813986025,3.83969371,195.98,195.93,14.89262572]
["bitfinex","SOLUSD",1761813986207,3.83969371,195.98,195.93,15.61262572]
["bitfinex","SOLUSD",1761813986423,3.83969371,195.97,195.93,5.82379803]
["bitfinex","SOLUSD",1761813986921,107.68254668,196.0,195.93,5.82379803]
["bitfinex","SOLUSD",1761813987132,0.71,195.97,195.93,5.82379803]
["bitfinex","SOLUSD",1761813987721,0.71,195.97,195.94,0.72]
["bitfinex","SOLUSD",1761813988732,0.71,195.97,195.93,5.10379803]
["bitfinex","SOLUSD",1761813989029,0.71,195.97,195.94,25.69558436]
["bitfinex","SOLUSD",1761813989809,0.71,195.97,195.94,26.41558436]
["bitfinex","SOLUSD",1761813993521,0.71,195.97,195.94,25.69558436]
["bitfinex","SOLUSD",1761813995604,0.71,195.97,195.94,26.41558436]
["bitfinex","SOLUSD",1761813996828,0.71,195.97,195.94,25.69558436]
["bitfinex","SOLUSD",1761813997341,0.71,195.97,195.94,26.34558436]
["bitfinex","SOLUSD",1761813997849,0.71,195.97,195.94,20.592]
["bitfinex","SOLUSD",1761813998550,0.71,195.97,195.94,25.69550654]
["bitfinex","SOLUSD",1761814001735,3.83969371,195.97,195.88,12.76233955]
["bitfinex","SOLUSD",1761814001932,3.83969371,195.97,195.91,12.9185214]
["bitfinex","SOLUSD",1761814002132,3.82969371,195.96,195.92,0.65]
["bitfinex","SOLUSD",1761814002332,3.82969371,195.96,195.91,12.9185214]
["bitfinex","SOLUSD",1761814002539,0.7,195.95,195.91,13.5685214]
["bitfinex","SOLUSD",1761814002842,0.7,195.95,195.91,29.47587859]
["bitfinex","SOLUSD",1761814003343,0.7,195.95,195.92,0.65]
["bitfinex","SOLUSD",1761814003544,0.7,195.95,195.91,26.34618488]
["bitfinex","SOLUSD",1761814004049,0.7,195.95,195.92,26.34591589]
["bitfinex","SOLUSD",1761814005752,0.7,195.95,195.92,25.69591589]
["bitfinex","SOLUSD",1761814006335,0.7,195.95,195.92,26.34591589]
["bitfinex","SOLUSD",1761814007251,0.7,195.95,195.92,20.592]
["bitfinex","SOLUSD",1761814007749,0.7,195.95,195.92,25.69611808]
["bitfinex","SOLUSD",1761814007951,0.7,195.95,195.92,26.34611808]
["bitfinex","SOLUSD",1761814010532,3.82969371,195.96,195.93,5.75386145]
["bitfinex","SOLUSD",1761814010938,0.7,195.95,195.93,5.10386145]
["bitfinex","SOLUSD",1761814011134,0.7,195.95,195.92,25.6960642]
["bitfinex","SOLUSD",1761814011824,0.7,195.95,195.92,26.3460642]
["bitfinex","SOLUSD",1761814012252,0.7,195.95,195.92,25.6960642]
["bitfinex","SOLUSD",1761814012467,0.7,195.95,195.92,20.592]
["bitfinex","SOLUSD",1761814013064,0.7,195.95,195.92,25.69606143]
["bitfinex","SOLUSD",1761814013258,0.7,195.95,195.92,26.34606143]
["bitfinex","SOLUSD",1761814013552,0.7,195.95,195.93,0.65]
["bitfinex","SOLUSD",1761814013757,3.82969371,195.96,195.93,0.65]
["bitfinex","SOLUSD",1761814013962,0.7,195.95,195.92,5.75406143]
["bitfinex","SOLUSD",1761814016063,0.7,195.95,195.92,5.10406143]
["bitfinex","SOLUSD",1761814016740,0.7,195.95,195.92,5.75406143]
["bitfinex","SOLUSD",1761814018168,0.7,195.95,195.89,30.79921393]
["bitfinex","SOLUSD",1761814018169,3.12969371,195.94,195.89,30.79921393]
["bitfinex","SOLUSD",1761814018334,0.7,195.95,195.9,3.77969371]
["bitfinex","SOLUSD",1761814018538,0.7,195.94,195.91,0.65]
["bitfinex","SOLUSD",1761814018934,3.82266046,195.93,195.91,0.65]
["bitfinex","SOLUSD",1761814019157,3.82266046,195.92,195.91,0.65]
["bitfinex","SOLUSD",1761814020059,3.82266046,195.92,195.91,5.75438466]
["bitfinex","SOLUSD",1761814023537,3.82266046,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761814023862,3.82266046,195.92,195.91,5.75438466]
["bitfinex","SOLUSD",1761814024263,3.82266046,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761814025239,3.82266046,195.92,195.91,5.75438466]
["bitfinex","SOLUSD",1761814026162,3.82266046,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761814028872,3.82266046,195.92,195.91,5.75438466]
["bitfinex","SOLUSD",1761814029170,3.82266046,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761814031364,3.82266046,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761814031569,0.67,195.93,195.91,0.65]
["bitfinex","SOLUSD",1761814031770,3.82845547,195.92,195.91,0.65]
["bitfinex","SOLUSD",1761814032072,3.82845547,195.92,195.9,5.75464522]
["bitfinex","SOLUSD",1761814032368,3.82845547,195.91,195.9,5.75464522]
["bitfinex","SOLUSD",1761814034367,3.82845547,195.93,195.9,5.75464522]
["bitfinex","SOLUSD",1761814034558,3.82845547,195.92,195.9,5.75464522]
["bitfinex","SOLUSD",1761814034758,3.82845547,195.91,195.9,5.75464522]
["bitfinex","SOLUSD",1761814034951,0.66,195.93,195.9,5.75464522]
["bitfinex","SOLUSD",1761814034952,3.82845547,195.92,195.9,5.75464522]
["bitfinex","SOLUSD",1761814035159,3.82845547,195.91,195.9,5.75464522]
["bitfinex","SOLUSD",1761814035355,3.82845547,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814035572,3.82845547,195.91,195.9,7.79902948]
["bitfinex","SOLUSD",1761814035760,4.48845547,195.94,195.9,7.79902948]
["bitfinex","SOLUSD",1761814035958,3.82845547,195.93,195.9,5.79464522]
["bitfinex","SOLUSD",1761814036166,3.82845547,195.92,195.9,5.79464522]
["bitfinex","SOLUSD",1761814036350,3.82845547,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814036859,3.82845547,195.92,195.9,5.79464522]
["bitfinex","SOLUSD",1761814037076,3.82845547,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814037269,3.82845547,195.92,195.9,5.79464522]
["bitfinex","SOLUSD",1761814037476,3.82845547,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814037657,3.82845547,195.92,195.9,5.79464522]
["bitfinex","SOLUSD",1761814037862,3.82845547,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814038060,3.82845547,195.92,195.9,5.79464522]
["bitfinex","SOLUSD",1761814038264,3.82845547,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814038957,0.66,195.93,195.9,5.79464522]
["bitfinex","SOLUSD",1761814038958,3.82845547,195.92,195.9,5.79464522]
["bitfinex","SOLUSD",1761814039162,3.82845547,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814039668,3.82845547,195.92,195.9,5.79464522]
["bitfinex","SOLUSD",1761814039859,3.82845547,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814040975,0.66,195.94,195.9,5.79464522]
["bitfinex","SOLUSD",1761814042268,0.66,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761814042781,3.82642132,195.93,195.91,0.69]
["bitfinex","SOLUSD",1761814043176,0.66,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761814043483,0.66,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761814043668,3.82655906,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761814043984,0.66,195.94,195.92,5.10412413]
["bitfinex","SOLUSD",1761814046085,3.82689265,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761814050495,6.49127691,195.93,195.9,3.82689265]
["bitfinex","SOLUSD",1761814050701,4.48689265,195.92,195.9,8.93153035]
["bitfinex","SOLUSD",1761814050983,3.82689265,195.91,195.9,5.1046377]
["bitfinex","SOLUSD",1761814051292,3.82689265,195.91,195.9,5.7946377]
["bitfinex","SOLUSD",1761814051293,7.27409201,195.91,195.9,5.7946377]
["bitfinex","SOLUSD",1761814051515,7.27409201,195.91,195.9,5.1046377]
["bitfinex","SOLUSD",1761814051861,7.27409201,195.91,195.9,0.69]
["bitfinex","SOLUSD",1761814053502,7.27409201,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814054686,7.27409201,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761814055206,7.27409201,195.91,195.9,5.79464522]
["bitfinex","SOLUSD",1761814055502,7.27409201,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761814056074,7.27409201,195.91,195.9,0.69]
["bitfinex","SOLUSD",1761814057205,7.27409201,195.91,195.88,6.49127691]
["bitfinex","SOLUSD",1761814057376,7.27409201,195.9,195.89,0.68]
["bitfinex","SOLUSD",1761814058475,7.27409201,195.9,195.89,5.78490581]
["bitfinex","SOLUSD",1761814058797,9.93847627,195.9,195.84,12.76488694]
["bitfinex","SOLUSD",1761814059098,9.93847627,195.89,195.85,22.16886812]
["bitfinex","SOLUSD",1761814059402,3.44719936,195.88,195.85,22.16886812]
["bitfinex","SOLUSD",1761814059597,0.66,195.88,195.85,22.84886812]
["bitfinex","SOLUSD",1761814060207,7.27920634,195.87,195.85,7.27409201]
["bitfinex","SOLUSD",1761814060379,7.27920634,195.86,195.85,7.27409201]
["bitfinex","SOLUSD",1761814060578,9.9435906,195.86,195.85,7.27409201]
["bitfinex","SOLUSD",1761814060879,9.9435906,195.86,195.82,5.1065112]
["bitfinex","SOLUSD",1761814061066,4.10817314,195.85,195.82,5.7865112]
["bitfinex","SOLUSD",1761814061274,0.66,195.85,195.81,22.16989105]
["bitfinex","SOLUSD",1761814061472,7.92927933,195.84,195.81,22.16989105]
["bitfinex","SOLUSD",1761814061704,3.4442311,195.83,195.81,5.10697135]
["bitfinex","SOLUSD",1761814061898,0.66,195.83,195.81,5.10697135]
["bitfinex","SOLUSD",1761814062201,0.66,195.82,195.81,5.10697135]
["bitfinex","SOLUSD",1761814062976,0.66,195.82,195.8,5.10721035]
["bitfinex","SOLUSD",1761814063295,0.66,195.82,195.78,5.10520504]
["bitfinex","SOLUSD",1761814063498,2.00438426,195.81,195.78,5.10520504]
["bitfinex","SOLUSD",1761814063672,2.00438426,195.81,195.77,5.10801246]
["bitfinex","SOLUSD",1761814063872,0.66,195.8,195.77,5.10801246]
["bitfinex","SOLUSD",1761814064073,0.66,195.81,195.77,5.10801246]
["bitfinex","SOLUSD",1761814064294,0.66,195.81,195.78,0.68]
["bitfinex","SOLUSD",1761814064478,0.66,195.83,195.78,2.68438426]
["bitfinex","SOLUSD",1761814064688,4.09955235,195.83,195.79,2.00438426]
["bitfinex","SOLUSD",1761814065001,4.09955235,195.83,195.79,2.68438426]
["bitfinex","SOLUSD",1761814065002,0.66,195.83,195.79,2.68438426]
["bitfinex","SOLUSD",1761814065174,0.66,195.82,195.8,5.10725229]
["bitfinex","SOLUSD",1761814067086,0.66,195.82,195.79,5.78750014]
["bitfinex","SOLUSD",1761814067290,0.66,195.82,195.79,5.10750014]
["bitfinex","SOLUSD",1761814068714,0.66,195.82,195.79,5.78750014]
["bitfinex","SOLUSD",1761814071926,0.66,195.82,195.79,5.10750014]
["bitfinex","SOLUSD",1761814072126,0.66,195.82,195.79,5.78750014]
["bitfinex","SOLUSD",1761814072426,0.66,195.82,195.79,5.10750014]
["bitfinex","SOLUSD",1761814073301,2.66438426,195.82,195.78,5.10771439]
["bitfinex","SOLUSD",1761814073818,0.66,195.81,195.78,0.68]
["bitfinex","SOLUSD",1761814075306,0.66,195.83,195.78,0.68]
["bitfinex","SOLUSD",1761814075507,2.00438426,195.83,195.78,0.68]
["bitfinex","SOLUSD",1761814075728,2.00438426,195.84,195.78,7.7921133]
["bitfinex","SOLUSD",1761814075924,2.66438426,195.84,195.78,7.7921133]
["bitfinex","SOLUSD",1761814076117,2.66438426,195.84,195.79,0.68]
["bitfinex","SOLUSD",1761814076330,0.66,195.83,195.79,2.68438426]
["bitfinex","SOLUSD",1761814077432,0.66,195.83,195.8,5.10725229]
["bitfinex","SOLUSD",1761814077932,0.66,195.83,195.78,7.11192558]
["bitfinex","SOLUSD",1761814078129,0.66,195.83,195.79,0.68]
["bitfinex","SOLUSD",1761814078309,0.66,195.83,195.78,7.11192558]
["bitfinex","SOLUSD",1761814078310,0.66,195.83,195.78,7.79192558]
["bitfinex","SOLUSD",1761814079836,0.66,195.83,195.78,5.78754132]
["bitfinex","SOLUSD",1761814080019,0.66,195.83,195.78,7.79192558]
["bitfinex","SOLUSD",1761814080413,0.66,195.83,195.78,7.11192558]
["bitfinex","SOLUSD",1761814080607,0.66,195.83,195.78,7.792124]
["bitfinex","SOLUSD",1761814080813,2.66438426,195.83,195.78,7.792124]
["bitfinex","SOLUSD",1761814081013,2.66438426,195.83,195.78,5.78773974]
["bitfinex","SOLUSD",1761814081231,0.66,195.82,195.78,5.78773974]
["bitfinex","SOLUSD",1761814081432,0.66,195.82,195.78,5.10773974]
["bitfinex","SOLUSD",1761814081633,2.66438426,195.82,195.76,14.89686748]
["bitfinex","SOLUSD",1761814081831,2.66438426,195.82,195.76,16.90125174]
["bitfinex","SOLUSD",1761814082040,0.66,195.81,195.76,17.58125174]
["bitfinex","SOLUSD",1761814082634,2.66438426,195.81,195.76,17.58125174]
["bitfinex","SOLUSD",1761814083627,0.66,195.8,195.76,17.58125174]
["bitfinex","SOLUSD",1761814084123,0.66,195.8,195.76,15.57686748]
["bitfinex","SOLUSD",1761814084319,2.66438426,195.8,195.76,5.10803979]
["bitfinex","SOLUSD",1761814084632,2.66438426,195.8,195.76,5.78803979]
["bitfinex","SOLUSD",1761814084839,0.66,195.79,195.76,5.78803979]
["bitfinex","SOLUSD",1761814086629,0.66,195.79,195.76,5.10803979]
["bitfinex","SOLUSD",1761814088337,2.66438426,195.79,195.75,15.35665839]
["bitfinex","SOLUSD",1761814088654,2.00438426,195.78,195.74,0.2]
["bitfinex","SOLUSD",1761814088816,2.70438426,195.78,195.74,0.2]
["bitfinex","SOLUSD",1761814089013,0.7,195.77,195.74,0.2]
["bitfinex","SOLUSD",1761814089416,0.7,195.77,195.74,5.30878944]
["bitfinex","SOLUSD",1761814090054,2.70438426,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761814090218,0.7,195.79,195.75,0.67]
["bitfinex","SOLUSD",1761814090561,0.7,195.78,195.75,0.67]
["bitfinex","SOLUSD",1761814090723,0.7,195.78,195.74,7.3131737]
["bitfinex","SOLUSD",1761814090918,0.7,195.78,195.74,7.9831737]
["bitfinex","SOLUSD",1761814091848,0.7,195.78,195.74,5.97878944]
["bitfinex","SOLUSD",1761814094059,0.7,195.78,195.74,9.1156787]
["bitfinex","SOLUSD",1761814094833,0.7,195.78,195.74,5.97878944]
["bitfinex","SOLUSD",1761814095041,0.7,195.78,195.74,9.1156787]
["bitfinex","SOLUSD",1761814095641,0.7,195.78,195.74,8.4456787]
["bitfinex","SOLUSD",1761814095946,0.7,195.78,195.75,5.10845257]
["bitfinex","SOLUSD",1761814096145,103.4,195.8,195.77,3.13688926]
["bitfinex","SOLUSD",1761814096349,103.4,195.8,195.79,3.13688926]
["bitfinex","SOLUSD",1761814096651,103.4,195.8,195.79,3.78688926]
["bitfinex","SOLUSD",1761814097840,103.4,195.8,195.79,8.89440241]
["bitfinex","SOLUSD",1761814099839,0.67,195.83,195.79,8.89440241]
["bitfinex","SOLUSD",1761814100038,4.09640068,195.83,195.79,8.89440241]
["bitfinex","SOLUSD",1761814100234,0.67,195.82,195.79,8.89440241]
["bitfinex","SOLUSD",1761814100935,0.67,195.82,195.79,8.24440241]
["bitfinex","SOLUSD",1761814101426,0.67,195.82,195.79,8.89440241]
["bitfinex","SOLUSD",1761814102249,0.67,195.81,195.78,0.65]
["bitfinex","SOLUSD",1761814102428,0.67,195.81,195.78,5.75762322]
["bitfinex","SOLUSD",1761814102628,0.67,195.81,195.78,8.89451248]
["bitfinex","SOLUSD",1761814103355,3.13688926,195.79,195.74,0.2]
["bitfinex","SOLUSD",1761814103530,3.13688926,195.76,195.74,0.2]
["bitfinex","SOLUSD",1761814103936,0.67,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814105448,11.0500255,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814105644,7.62362482,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814106262,7.23328994,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814106568,7.62360462,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814106862,11.0500053,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814107042,7.62360462,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814107242,11.0500053,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814107551,122.70823728,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814107874,127.00064075,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814108640,122.70823728,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814109045,131.15713626,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814109373,126.99701571,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814110863,131.15933005,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814111359,140.94815774,195.75,195.74,0.2]
["bitfinex","SOLUSD",1761814111596,9.78882769,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814111746,28.27391277,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814112079,15.34819582,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814112241,14.19968045,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814112562,114.4500053,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814113873,113.7800053,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814115679,113.78086257,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814116181,114.45086257,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814117381,11.05086257,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814117580,7.62360462,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814119990,6.95360462,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814120282,23.72888926,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814120461,3.42725795,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814121464,4.13725795,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814122276,7.94646761,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814122968,11.08335687,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814125394,11.08335687,195.74,195.73,5.96907883]
["bitfinex","SOLUSD",1761814125395,3.42725795,195.74,195.73,5.96907883]
["bitfinex","SOLUSD",1761814125577,4.28407244,195.78,195.73,5.96907883]
["bitfinex","SOLUSD",1761814125578,3.42725795,195.78,195.73,5.96907883]
["bitfinex","SOLUSD",1761814125777,3.42725795,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761814125778,3.80964667,195.77,195.74,0.66]
["bitfinex","SOLUSD",1761814126292,3.84688926,195.79,195.74,0.66]
["bitfinex","SOLUSD",1761814126476,3.81039824,195.78,195.74,0.66]
["bitfinex","SOLUSD",1761814127164,3.81039824,195.78,195.74,5.76873951]
["bitfinex","SOLUSD",1761814127368,3.42725795,195.8,195.75,0.66]
["bitfinex","SOLUSD",1761814127890,3.42725795,195.8,195.76,3.13688926]
["bitfinex","SOLUSD",1761814128094,104.11,195.83,195.77,3.13688926]
["bitfinex","SOLUSD",1761814128095,3.42725795,195.82,195.77,3.13688926]
["bitfinex","SOLUSD",1761814128305,3.81162888,195.81,195.78,3.13688926]
["bitfinex","SOLUSD",1761814128792,4.13725795,195.84,195.79,0.66]
["bitfinex","SOLUSD",1761814129510,7.27414721,195.84,195.79,5.76738921]
["bitfinex","SOLUSD",1761814129798,3.84688926,195.84,195.79,5.76738921]
["bitfinex","SOLUSD",1761814129977,7.27414721,195.84,195.8,0.66]
["bitfinex","SOLUSD",1761814130178,3.84688926,195.84,195.8,0.66]
["bitfinex","SOLUSD",1761814130370,7.27414721,195.84,195.8,0.66]
["bitfinex","SOLUSD",1761814130571,3.84688926,195.84,195.8,0.66]
["bitfinex","SOLUSD",1761814130794,0.71,195.83,195.8,0.66]
["bitfinex","SOLUSD",1761814130990,3.84688926,195.84,195.8,0.66]
["bitfinex","SOLUSD",1761814131386,0.71,195.83,195.8,0.66]
["bitfinex","SOLUSD",1761814133478,3.84688926,195.83,195.8,0.66]
["bitfinex","SOLUSD",1761814134571,3.84688926,195.83,195.79,0.66]
["bitfinex","SOLUSD",1761814134794,3.84688926,195.82,195.76,10.21542808]
["bitfinex","SOLUSD",1761814134992,3.13688926,195.8,195.76,5.76828446]
["bitfinex","SOLUSD",1761814135494,3.84688926,195.8,195.76,5.76828446]
["bitfinex","SOLUSD",1761814135793,3.84688926,195.8,195.76,0.66]
["bitfinex","SOLUSD",1761814136873,3.84688926,195.8,195.76,5.76826261]
["bitfinex","SOLUSD",1761814137076,3.84688926,195.79,195.75,0.66]
["bitfinex","SOLUSD",1761814137585,111.93427232,195.81,195.73,0.2]
["bitfinex","SOLUSD",1761814137586,3.13688926,195.77,195.73,0.86]
["bitfinex","SOLUSD",1761814137789,3.13688926,195.76,195.73,5.96906645]
["bitfinex","SOLUSD",1761814138099,3.13688926,195.76,195.74,0.66]
["bitfinex","SOLUSD",1761814138397,3.13688926,195.77,195.74,0.66]
["bitfinex","SOLUSD",1761814138774,3.84688926,195.77,195.74,0.66]
["bitfinex","SOLUSD",1761814138980,3.13688926,195.77,195.74,0.66]
["bitfinex","SOLUSD",1761814139499,3.13688926,195.77,195.73,5.30906645]
["bitfinex","SOLUSD",1761814139801,3.84688926,195.77,195.73,5.96906645]
["bitfinex","SOLUSD",1761814140097,3.84688926,195.77,195.74,0.66]
["bitfinex","SOLUSD",1761814140495,3.84688926,195.77,195.73,5.30906645]
["bitfinex","SOLUSD",1761814140690,3.42725795,195.78,195.73,0.2]
["bitfinex","SOLUSD",1761814140691,3.13688926,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814141081,3.84688926,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814141603,0.71,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814141901,3.13688926,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814142087,103.4,195.76,195.73,0.2]
["bitfinex","SOLUSD",1761814142274,106.53688926,195.76,195.73,0.86]
["bitfinex","SOLUSD",1761814142475,106.53688926,195.76,195.73,0.2]
["bitfinex","SOLUSD",1761814142677,106.53688926,195.76,195.73,0.86]
["bitfinex","SOLUSD",1761814142990,3.43109652,195.75,195.73,0.86]
["bitfinex","SOLUSD",1761814143508,3.43109652,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814145091,7.27798578,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814145486,4.14109652,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814145681,7.27798578,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814146508,3.80688926,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814147002,7.23798578,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814147200,3.80688926,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814147393,7.23798578,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814147586,0.67,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814147785,7.23798578,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814147989,3.80688926,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814148180,7.23798578,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814148380,3.80688926,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814148618,7.23798578,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814148811,6.56798578,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814149131,3.43109652,195.75,195.73,0.9]
["bitfinex","SOLUSD",1761814149318,3.13688926,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814150209,0.67,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814150718,4.10109652,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814153885,3.43109652,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814154088,7.28798578,195.75,195.73,0.2]
["bitfinex","SOLUSD",1761814154288,3.43109652,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814155203,4.15109652,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814155799,6.15957218,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814156111,2.72847566,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814156316,6.15957218,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814157203,9.30018694,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814157689,14.40900475,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814158392,9.30018694,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814162325,14.40900475,195.74,195.73,0.2]
["bitfinex","SOLUSD",1761814163491,20.11285367,195.74,195.72,0.2]
["bitfinex","SOLUSD",1761814163686,9.30018694,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814164122,11.34910485,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814165217,9.30018694,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814165906,14.40926577,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814166219,18.70353333,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814168595,13.5944545,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814168799,6.57171128,195.73,195.72,0.9]
["bitfinex","SOLUSD",1761814169025,5.43957218,195.74,195.72,0.9]
["bitfinex","SOLUSD",1761814169332,3.43109652,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814170408,3.43109652,195.73,195.72,0.9]
["bitfinex","SOLUSD",1761814172031,5.43957218,195.74,195.72,0.9]
["bitfinex","SOLUSD",1761814172200,3.43428444,195.75,195.73,0.7]
["bitfinex","SOLUSD",1761814172631,3.43428444,195.76,195.73,0.7]
["bitfinex","SOLUSD",1761814172919,2.00847566,195.77,195.74,2.00847566]
["bitfinex","SOLUSD",1761814172920,3.43428444,195.77,195.74,2.00847566]
["bitfinex","SOLUSD",1761814173112,3.43428444,195.77,195.73,0.7]
["bitfinex","SOLUSD",1761814173113,3.43428444,195.77,195.76,2.00847566]
["bitfinex","SOLUSD",1761814173427,3.43428444,195.8,195.76,2.00847566]
["bitfinex","SOLUSD",1761814173728,3.43428444,195.79,195.77,0.7]
["bitfinex","SOLUSD",1761814173911,3.43428444,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761814174102,3.43428444,195.8,195.77,5.8079067]
["bitfinex","SOLUSD",1761814174301,3.43428444,195.81,195.77,7.81638236]
["bitfinex","SOLUSD",1761814174525,3.43428444,195.8,195.78,0.7]
["bitfinex","SOLUSD",1761814174723,3.43428444,195.81,195.78,0.7]
["bitfinex","SOLUSD",1761814174912,3.43428444,195.8,195.78,0.7]
["bitfinex","SOLUSD",1761814175108,3.43428444,195.82,195.78,0.7]
["bitfinex","SOLUSD",1761814175421,6.57107152,195.81,195.78,0.7]
["bitfinex","SOLUSD",1761814175611,3.43428444,195.8,195.78,0.7]
["bitfinex","SOLUSD",1761814175926,3.43428444,195.81,195.78,0.7]
["bitfinex","SOLUSD",1761814176125,3.43404817,195.8,195.78,0.7]
["bitfinex","SOLUSD",1761814176325,3.43404817,195.79,195.78,0.7]
["bitfinex","SOLUSD",1761814176646,3.43404817,195.81,195.78,5.80771797]
["bitfinex","SOLUSD",1761814176823,3.43404817,195.83,195.8,2.00847566]
["bitfinex","SOLUSD",1761814177038,3.43404817,195.82,195.79,2.67847566]
["bitfinex","SOLUSD",1761814177226,3.43404817,195.84,195.79,2.67847566]
["bitfinex","SOLUSD",1761814177409,110.37103587,195.85,195.8,0.67]
["bitfinex","SOLUSD",1761814177410,3.43404817,195.83,195.8,0.67]
["bitfinex","SOLUSD",1761814177602,3.43404817,195.82,195.8,0.67]
["bitfinex","SOLUSD",1761814177926,3.43404817,195.84,195.8,0.67]
["bitfinex","SOLUSD",1761814178126,3.43404817,195.83,195.81,2.00847566]
["bitfinex","SOLUSD",1761814178336,3.43404817,195.84,195.81,2.00847566]
["bitfinex","SOLUSD",1761814178542,3.43404817,195.83,195.82,0.67]
["bitfinex","SOLUSD",1761814178827,103.4,195.85,195.82,2.67847566]
["bitfinex","SOLUSD",1761814178828,3.43404817,195.84,195.82,2.67847566]
["bitfinex","SOLUSD",1761814179004,3.43404817,195.84,195.83,2.00847566]
["bitfinex","SOLUSD",1761814179318,3.43404817,195.84,195.83,2.67847566]
["bitfinex","SOLUSD",1761814180118,3.43404817,195.84,195.83,7.78494555]
["bitfinex","SOLUSD",1761814180329,3.43404817,195.88,195.83,7.78494555]
["bitfinex","SOLUSD",1761814180542,6.57358488,195.87,195.85,2.00847566]
["bitfinex","SOLUSD",1761814180744,3.43404817,195.86,195.85,2.00847566]
["bitfinex","SOLUSD",1761814180933,4.29256021,195.89,195.85,2.00847566]
["bitfinex","SOLUSD",1761814180934,3.43404817,195.88,195.86,0.67]
["bitfinex","SOLUSD",1761814181448,3.43404817,195.89,195.86,0.67]
["bitfinex","SOLUSD",1761814185050,2.67847566,195.88,195.83,2.67847566]
["bitfinex","SOLUSD",1761814185353,2.67847566,195.88,195.82,2.00847566]
["bitfinex","SOLUSD",1761814185859,2.00847566,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761814186031,2.00847566,195.86,195.8,7.78561135]
["bitfinex","SOLUSD",1761814186343,2.67847566,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761814187829,0.67,195.85,195.81,0.67]
["bitfinex","SOLUSD",1761814188545,2.00847566,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761814188726,2.67847566,195.86,195.81,0.67]
["bitfinex","SOLUSD",1761814189117,2.67847566,195.86,195.81,5.77696791]
["bitfinex","SOLUSD",1761814189322,2.67847566,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761814189524,0.67,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761814190847,106.07847566,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761814191237,104.07,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761814191551,106.07847566,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761814191854,104.07,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761814193750,0.67,195.85,195.82,0.67]
["bitfinex","SOLUSD",1761814194254,103.4,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761814194450,104.07,195.86,195.82,0.67]
["bitfinex","SOLUSD",1761814195353,2.00847566,195.84,195.78,5.77759319]
["bitfinex","SOLUSD",1761814195533,103.4,195.86,195.8,2.00847566]
["bitfinex","SOLUSD",1761814195534,105.40847566,195.86,195.8,2.00847566]
["bitfinex","SOLUSD",1761814195739,103.4,195.86,195.81,2.67847566]
["bitfinex","SOLUSD",1761814196130,103.4,195.86,195.82,2.67847566]
["bitfinex","SOLUSD",1761814196556,103.4,195.86,195.83,0.67]
["bitfinex","SOLUSD",1761814196928,103.4,195.86,195.83,2.67847566]
["bitfinex","SOLUSD",1761814197124,103.4,195.86,195.84,0.67]
["bitfinex","SOLUSD",1761814197755,103.4,195.91,195.85,2.00847566]
["bitfinex","SOLUSD",1761814197962,3.41774038,195.9,195.86,2.00847566]
["bitfinex","SOLUSD",1761814198255,4.08774038,195.9,195.87,0.67]
["bitfinex","SOLUSD",1761814199129,4.08774038,195.9,195.86,2.00847566]
["bitfinex","SOLUSD",1761814199339,4.08774038,195.9,195.86,2.67847566]
["bitfinex","SOLUSD",1761814199545,4.08774038,195.9,195.87,0.67]
["bitfinex","SOLUSD",1761814200261,103.4,195.91,195.87,0.67]
["bitfinex","SOLUSD",1761814200430,104.07,195.91,195.87,0.67]
["bitfinex","SOLUSD",1761814202040,0.67,195.9,195.85,5.10590778]
["bitfinex","SOLUSD",1761814202245,0.67,195.9,195.85,0.67]
["bitfinex","SOLUSD",1761814203243,0.67,195.9,195.85,5.77591568]
["bitfinex","SOLUSD",1761814205054,0.67,195.9,195.85,0.67]
["bitfinex","SOLUSD",1761814205557,2.67847566,195.9,195.85,0.67]
["bitfinex","SOLUSD",1761814205965,0.67,195.89,195.85,0.67]
["bitfinex","SOLUSD",1761814210758,2.67847566,195.89,195.85,0.67]
["bitfinex","SOLUSD",1761814211143,5.42937659,195.9,195.85,5.77590985]
["bitfinex","SOLUSD",1761814211450,3.42090093,195.9,195.85,7.78438551]
["bitfinex","SOLUSD",1761814211673,4.13090093,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761814214141,6.13937659,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761814214440,0.66,195.89,195.86,0.69]
["bitfinex","SOLUSD",1761814214959,5.42937659,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761814215160,6.08937659,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761814215366,7.21420797,195.9,195.86,0.69]
["bitfinex","SOLUSD",1761814216345,3.42090093,195.89,195.86,5.79568314]
["bitfinex","SOLUSD",1761814216563,7.21420797,195.9,195.86,5.79568314]
["bitfinex","SOLUSD",1761814216869,7.21420797,195.9,195.87,0.68]
["bitfinex","SOLUSD",1761814217039,3.42090093,195.9,195.87,0.68]
["bitfinex","SOLUSD",1761814217246,3.42090093,195.89,195.87,0.68]
["bitfinex","SOLUSD",1761814217449,3.42090093,195.9,195.87,0.68]
["bitfinex","SOLUSD",1761814217660,3.42090093,195.89,195.87,0.68]
["bitfinex","SOLUSD",1761814217876,3.42090093,195.9,195.87,0.68]
["bitfinex","SOLUSD",1761814218070,3.42090093,195.89,195.87,8.91866006]
["bitfinex","SOLUSD",1761814218245,3.42090093,195.9,195.87,8.91866006]
["bitfinex","SOLUSD",1761814218560,3.42090093,195.9,195.88,3.81330704]
["bitfinex","SOLUSD",1761814218762,3.42090093,195.89,195.88,3.81330704]
["bitfinex","SOLUSD",1761814218961,3.42090093,195.9,195.89,0.68]
["bitfinex","SOLUSD",1761814220250,3.89330704,195.95,195.89,0.68]
["bitfinex","SOLUSD",1761814220251,0.1,195.95,195.89,8.91821285]
["bitfinex","SOLUSD",1761814220459,3.4367421,195.94,195.9,3.13330704]
["bitfinex","SOLUSD",1761814220659,3.4367421,195.93,195.91,3.13330704]
["bitfinex","SOLUSD",1761814220883,3.4367421,195.92,195.91,3.81330704]
["bitfinex","SOLUSD",1761814221058,3.4367421,195.92,195.9,3.13330704]
["bitfinex","SOLUSD",1761814221252,3.4367421,195.91,195.89,8.23821285]
["bitfinex","SOLUSD",1761814221571,3.4367421,195.94,195.9,0.68]
["bitfinex","SOLUSD",1761814221775,3.4367421,195.93,195.9,0.68]
["bitfinex","SOLUSD",1761814221967,3.4367421,195.92,195.9,0.68]
["bitfinex","SOLUSD",1761814222165,3.4367421,195.91,195.9,0.68]
["bitfinex","SOLUSD",1761814222467,3.4367421,195.93,195.9,0.68]
["bitfinex","SOLUSD",1761814222657,3.4367421,195.92,195.9,0.68]
["bitfinex","SOLUSD",1761814222857,3.4367421,195.91,195.9,0.68]
["bitfinex","SOLUSD",1761814223057,3.4367421,195.94,195.9,0.68]
["bitfinex","SOLUSD",1761814223279,3.4367421,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761814223462,3.4367421,195.92,195.91,5.10438466]
["bitfinex","SOLUSD",1761814224273,3.4367421,195.92,195.91,5.78438466]
["bitfinex","SOLUSD",1761814225161,3.4367421,195.94,195.91,5.78438466]
["bitfinex","SOLUSD",1761814225365,3.4367421,195.93,195.92,0.68]
["bitfinex","SOLUSD",1761814227274,3.4367421,195.94,195.92,0.68]
["bitfinex","SOLUSD",1761814227483,3.4367421,195.93,195.92,0.68]
["bitfinex","SOLUSD",1761814227779,3.4367421,195.94,195.92,0.68]
["bitfinex","SOLUSD",1761814227955,3.4367421,195.93,195.92,0.68]
["bitfinex","SOLUSD",1761814228155,3.4367421,195.94,195.92,0.68]
["bitfinex","SOLUSD",1761814228355,3.4367421,195.93,195.92,0.68]
["bitfinex","SOLUSD",1761814228555,3.4367421,195.94,195.92,0.68]
["bitfinex","SOLUSD",1761814228780,3.4367421,195.93,195.92,0.68]
["bitfinex","SOLUSD",1761814229076,3.4367421,195.94,195.92,0.68]
["bitfinex","SOLUSD",1761814229374,3.89330704,195.95,195.91,0.68]
["bitfinex","SOLUSD",1761814229375,3.4367421,195.93,195.91,0.68]
["bitfinex","SOLUSD",1761814229681,4.0967421,195.94,195.91,0.68]
["bitfinex","SOLUSD",1761814229864,3.4367421,195.93,195.91,0.68]
["bitfinex","SOLUSD",1761814230757,3.4367421,195.94,195.91,0.68]
["bitfinex","SOLUSD",1761814230958,3.4367421,195.93,195.91,0.68]
["bitfinex","SOLUSD",1761814231173,3.4367421,195.94,195.91,5.78432683]
["bitfinex","SOLUSD",1761814231480,3.89330704,195.95,195.91,5.78432683]
["bitfinex","SOLUSD",1761814231481,3.4367421,195.93,195.91,5.78432683]
["bitfinex","SOLUSD",1761814231660,3.4367421,195.94,195.91,5.78432683]
["bitfinex","SOLUSD",1761814231856,3.4367421,195.93,195.91,5.78432683]
["bitfinex","SOLUSD",1761814233659,3.4367421,195.93,195.91,5.10432683]
["bitfinex","SOLUSD",1761814233860,3.4367421,195.94,195.92,5.78412413]
["bitfinex","SOLUSD",1761814234074,3.4367421,195.93,195.92,5.78412413]
["bitfinex","SOLUSD",1761814234372,3.4367421,195.94,195.92,5.78412413]
["bitfinex","SOLUSD",1761814234566,3.4367421,195.93,195.92,5.78412413]
["bitfinex","SOLUSD",1761814234770,3.4367421,195.94,195.92,5.78412413]
["bitfinex","SOLUSD",1761814234976,3.4367421,195.93,195.92,0.68]
["bitfinex","SOLUSD",1761814235167,3.4367421,195.93,195.91,5.10438466]
["bitfinex","SOLUSD",1761814235168,3.4367421,195.94,195.91,5.10438466]
["bitfinex","SOLUSD",1761814235476,3.4367421,195.93,195.91,5.78438466]
["bitfinex","SOLUSD",1761814236887,3.4367421,195.93,195.89,15.89550703]
["bitfinex","SOLUSD",1761814237182,3.4367421,195.94,195.92,0.69]
["bitfinex","SOLUSD",1761814237881,3.4367421,195.94,195.9,5.10464522]
["bitfinex","SOLUSD",1761814238178,3.4367421,195.94,195.91,5.79427379]
["bitfinex","SOLUSD",1761814238680,3.4367421,195.94,195.92,0.69]
["bitfinex","SOLUSD",1761814238982,4.1267421,195.94,195.91,5.79427379]
["bitfinex","SOLUSD",1761814239186,3.23330704,195.95,195.9,5.10462469]
["bitfinex","SOLUSD",1761814239187,3.4367421,195.93,195.9,5.10462469]
["bitfinex","SOLUSD",1761814239381,3.4367421,195.92,195.9,5.10462469]
["bitfinex","SOLUSD",1761814239559,3.4367421,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761814239753,3.4367421,195.93,195.91,0.69]
["bitfinex","SOLUSD",1761814239977,4.1267421,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761814240180,3.4367421,195.93,195.91,0.69]
["bitfinex","SOLUSD",1761814240877,3.4367421,195.93,195.91,5.79434908]
["bitfinex","SOLUSD",1761814241180,3.4367421,195.92,195.91,5.79434908]
["bitfinex","SOLUSD",1761814241388,3.4367421,195.93,195.91,5.79434908]
["bitfinex","SOLUSD",1761814241587,3.4367421,195.92,195.91,5.79434908]
["bitfinex","SOLUSD",1761814241763,3.4367421,195.93,195.91,5.79434908]
["bitfinex","SOLUSD",1761814242089,3.4367421,195.92,195.91,5.79434908]
["bitfinex","SOLUSD",1761814242263,3.4367421,195.93,195.91,5.79434908]
["bitfinex","SOLUSD",1761814242464,3.4367421,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761814242764,3.4367421,195.94,195.9,8.23795226]
["bitfinex","SOLUSD",1761814242963,3.4367421,195.93,195.9,8.23795226]
["bitfinex","SOLUSD",1761814243164,3.4367421,195.92,195.91,0.69]
["bitfinex","SOLUSD",1761814243477,3.4367421,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761814243681,3.4367421,195.93,195.91,5.79432125]
["bitfinex","SOLUSD",1761814243864,3.4367421,195.92,195.91,5.79432125]
["bitfinex","SOLUSD",1761814244195,3.4367421,195.94,195.91,5.79432125]
["bitfinex","SOLUSD",1761814244391,3.4367421,195.93,195.91,5.79432125]
["bitfinex","SOLUSD",1761814244590,3.4367421,195.92,195.91,5.79432125]
["bitfinex","SOLUSD",1761814244783,3.4367421,195.94,195.91,5.79432125]
["bitfinex","SOLUSD",1761814244964,3.4367421,195.93,195.91,5.79432125]
["bitfinex","SOLUSD",1761814245286,3.4367421,195.92,195.91,5.79432125]
["bitfinex","SOLUSD",1761814245487,3.4367421,195.93,195.91,5.79432125]
["bitfinex","SOLUSD",1761814245689,3.4367421,195.92,195.91,5.79432125]
["bitfinex","SOLUSD",1761814245885,3.4367421,195.93,195.91,5.79432125]
["bitfinex","SOLUSD",1761814246076,3.4367421,195.92,195.91,5.79432125]
["bitfinex","SOLUSD",1761814246790,3.4367421,195.93,195.91,8.92762829]
["bitfinex","SOLUSD",1761814246974,0.1,195.95,195.92,3.82330704]
["bitfinex","SOLUSD",1761814246975,3.43929107,195.94,195.92,3.82330704]
["bitfinex","SOLUSD",1761814247175,0.1,195.95,195.93,3.13330704]
["bitfinex","SOLUSD",1761814247366,0.1,195.95,195.93,3.82330704]
["bitfinex","SOLUSD",1761814247685,3.53929107,195.95,195.94,3.82330704]
["bitfinex","SOLUSD",1761814247887,0.1,195.95,195.94,3.82330704]
["bitfinex","SOLUSD",1761814248096,0.1,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814248287,3.53929107,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814248466,0.1,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814248976,3.53929107,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814249178,0.1,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814256484,3.53929107,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814256801,0.1,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814260675,3.53929107,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814261015,0.1,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814261611,3.53929107,195.95,195.94,5.79360314]
["bitfinex","SOLUSD",1761814261784,0.1,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814262178,3.53929107,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814262398,0.1,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814262888,3.53929107,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814263086,0.1,195.95,195.94,8.92691018]
["bitfinex","SOLUSD",1761814263273,0.79,195.95,195.94,3.13330704]
["bitfinex","SOLUSD",1761814263477,4.22929107,195.95,195.93,3.13330704]
["bitfinex","SOLUSD",1761814263691,0.1,195.95,195.93,3.13330704]
["bitfinex","SOLUSD",1761814263894,3.53929107,195.95,195.93,3.82330704]
["bitfinex","SOLUSD",1761814264078,3.53929107,195.95,195.93,3.13330704]
["bitfinex","SOLUSD",1761814264479,3.53929107,195.95,195.93,3.82330704]
["bitfinex","SOLUSD",1761814265112,3.53929107,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814265285,0.1,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814265488,3.53929107,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814265826,0.1,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814265996,3.53929107,195.95,195.93,8.92712797]
["bitfinex","SOLUSD",1761814266203,0.1,195.95,195.93,8.92712797]
["bitfinex","SOLUSD",1761814266408,3.53929107,195.95,195.93,8.92712797]
["bitfinex","SOLUSD",1761814267716,3.53929107,195.95,195.94,8.23691018]
["bitfinex","SOLUSD",1761814268225,0.1,195.95,195.94,8.23691018]
["bitfinex","SOLUSD",1761814268529,3.53929107,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814268810,0.1,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814269019,3.53929107,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814269323,0.1,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814269614,3.53929107,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814269822,0.1,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814270004,3.53929107,195.95,195.94,5.10360314]
["bitfinex","SOLUSD",1761814270199,0.81,195.95,195.93,3.13330704]
["bitfinex","SOLUSD",1761814270399,4.24929107,195.95,195.93,3.13330704]
["bitfinex","SOLUSD",1761814270610,0.81,195.95,195.93,8.23709135]
["bitfinex","SOLUSD",1761814271018,0.81,195.95,195.91,5.10415465]
["bitfinex","SOLUSD",1761814271326,3.43929107,195.94,195.91,5.10415465]
["bitfinex","SOLUSD",1761814271491,3.43929107,195.94,195.91,8.90746169]
["bitfinex","SOLUSD",1761814271689,4.14929107,195.94,195.91,8.90746169]
["bitfinex","SOLUSD",1761814273014,0.71,195.93,195.88,9.78882769]
["bitfinex","SOLUSD",1761814273326,6.57259811,195.92,195.88,15.56398843]
["bitfinex","SOLUSD",1761814273622,3.43929107,195.91,195.88,18.69729547]
["bitfinex","SOLUSD",1761814273798,4.14929107,195.92,195.88,18.69729547]
["bitfinex","SOLUSD",1761814274111,3.43929107,195.91,195.88,18.69729547]
["bitfinex","SOLUSD",1761814274615,3.43929107,195.91,195.89,0.67]
["bitfinex","SOLUSD",1761814274990,3.43929107,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761814276812,3.43929107,195.91,195.88,14.89378751]
["bitfinex","SOLUSD",1761814277004,4.09247512,195.9,195.87,25.69737355]
["bitfinex","SOLUSD",1761814277318,3.13330704,195.92,195.86,7.11061215]
["bitfinex","SOLUSD",1761814277319,2.00494731,195.92,195.86,7.11061215]
["bitfinex","SOLUSD",1761814277521,3.44226004,195.91,195.9,9.78882769]
["bitfinex","SOLUSD",1761814277696,3.44226004,195.92,195.91,9.78882769]
["bitfinex","SOLUSD",1761814277896,3.44226004,195.92,195.91,11.793775]
["bitfinex","SOLUSD",1761814278301,3.44226004,195.94,195.91,12.463775]
["bitfinex","SOLUSD",1761814278622,3.44226004,195.94,195.93,7.10881093]
["bitfinex","SOLUSD",1761814279218,3.44226004,195.94,195.93,7.77881093]
["bitfinex","SOLUSD",1761814279584,3.44226004,195.94,195.93,5.77386362]
["bitfinex","SOLUSD",1761814279788,3.44226004,195.94,195.93,7.77881093]
["bitfinex","SOLUSD",1761814281998,3.44226004,195.94,195.93,7.10881093]
["bitfinex","SOLUSD",1761814282205,3.44226004,195.94,195.93,7.77881093]
["bitfinex","SOLUSD",1761814284816,4.09226004,195.94,195.92,7.10902236]
["bitfinex","SOLUSD",1761814285014,3.44226004,195.93,195.92,0.67]
["bitfinex","SOLUSD",1761814285323,3.44226004,195.93,195.91,2.67494731]
["bitfinex","SOLUSD",1761814285624,0.75,195.95,195.91,2.67494731]
["bitfinex","SOLUSD",1761814285796,7.26881367,195.94,195.92,2.67494731]
["bitfinex","SOLUSD",1761814286113,3.44305354,195.93,195.92,0.67]
["bitfinex","SOLUSD",1761814286314,3.44305354,195.94,195.92,0.67]
["bitfinex","SOLUSD",1761814286516,3.44305354,195.93,195.92,0.67]
["bitfinex","SOLUSD",1761814286695,3.44305354,195.94,195.92,0.67]
["bitfinex","SOLUSD",1761814287022,3.44305354,195.93,195.92,5.77412413]
["bitfinex","SOLUSD",1761814287225,3.44305354,195.94,195.92,7.77907144]
["bitfinex","SOLUSD",1761814287422,3.44305354,195.93,195.92,5.77412413]
["bitfinex","SOLUSD",1761814287618,3.44305354,195.94,195.92,7.77907144]
["bitfinex","SOLUSD",1761814287803,3.44305354,195.93,195.92,7.77907144]
["bitfinex","SOLUSD",1761814288003,3.44305354,195.94,195.92,7.77907144]
["bitfinex","SOLUSD",1761814288205,3.44305354,195.93,195.92,7.77907144]
["bitfinex","SOLUSD",1761814288829,3.44305354,195.93,195.92,16.89789913]
["bitfinex","SOLUSD",1761814289321,3.44305354,195.93,195.92,17.56789913]
["bitfinex","SOLUSD",1761814297735,3.44305354,195.93,195.92,16.89789913]
["bitfinex","SOLUSD",1761814298429,4.11305354,195.93,195.92,16.89789913]
["bitfinex","SOLUSD",1761814299121,3.44305354,195.93,195.92,16.89789913]
["bitfinex","SOLUSD",1761814299729,4.11305354,195.93,195.9,5.7944087]
["bitfinex","SOLUSD",1761814299930,0.67,195.92,195.9,7.10935601]
["bitfinex","SOLUSD",1761814300230,7.27155694,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761814300536,3.44423864,195.93,195.91,0.69]
["bitfinex","SOLUSD",1761814300737,0.77,195.95,195.91,0.69]
["bitfinex","SOLUSD",1761814301039,7.27172834,195.94,195.91,0.69]
["bitfinex","SOLUSD",1761814301236,3.44439031,195.93,195.92,5.10412413]
["bitfinex","SOLUSD",1761814302419,3.44439031,195.93,195.91,7.10933197]
["bitfinex","SOLUSD",1761814302744,0.77,195.95,195.91,7.79933197]
["bitfinex","SOLUSD",1761814302923,7.27180602,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814303124,3.44442855,195.93,195.91,7.10933197]
["bitfinex","SOLUSD",1761814303324,0.77,195.95,195.91,7.79933197]
["bitfinex","SOLUSD",1761814303523,7.27187552,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814303749,3.44444662,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814303933,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814304126,3.44444595,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814304324,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814304624,3.4444963,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814304817,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814305020,3.44449269,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814305316,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814305517,3.44456243,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814305822,0.67,195.94,195.91,7.10933197]
["bitfinex","SOLUSD",1761814306017,3.44456243,195.93,195.91,7.10933197]
["bitfinex","SOLUSD",1761814306216,0.67,195.94,195.91,7.10933197]
["bitfinex","SOLUSD",1761814306438,3.44461988,195.93,195.91,7.10933197]
["bitfinex","SOLUSD",1761814306644,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814306825,3.44461988,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814307025,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814307351,3.44461988,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814307534,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814307829,3.44467829,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814308017,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814308219,3.44467829,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814308416,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814308724,3.44491724,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814308925,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814309134,7.27340389,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814309326,0.67,195.94,195.91,7.79933197]
["bitfinex","SOLUSD",1761814309535,7.27346797,195.93,195.91,7.79933197]
["bitfinex","SOLUSD",1761814309731,0.67,195.94,195.89,9.78882769]
["bitfinex","SOLUSD",1761814309732,3.44520286,195.92,195.89,9.78882769]
["bitfinex","SOLUSD",1761814309925,0.67,195.94,195.89,12.483775]
["bitfinex","SOLUSD",1761814309926,3.44520286,195.91,195.89,12.483775]
["bitfinex","SOLUSD",1761814310142,0.67,195.93,195.89,12.483775]
["bitfinex","SOLUSD",1761814310346,7.27396986,195.92,195.89,12.483775]
["bitfinex","SOLUSD",1761814310529,3.44544127,195.91,195.89,12.483775]
["bitfinex","SOLUSD",1761814310729,0.67,195.93,195.89,12.483775]
["bitfinex","SOLUSD",1761814310945,7.27397481,195.92,195.9,5.10464522]
["bitfinex","SOLUSD",1761814311252,3.44544622,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761814313540,7.27408371,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761814314355,7.94408371,195.91,195.9,5.10464522]
["bitfinex","SOLUSD",1761814315652,7.27408371,195.91,195.9,7.10959253]
["bitfinex","SOLUSD",1761814315846,3.44544622,195.91,195.9,7.79959253]
["bitfinex","SOLUSD",1761814316043,3.44544622,195.94,195.9,7.79959253]
["bitfinex","SOLUSD",1761814316249,7.27387391,195.93,195.92,2.00494731]
["bitfinex","SOLUSD",1761814316649,7.94387391,195.93,195.9,7.10959253]
["bitfinex","SOLUSD",1761814316965,7.94387391,195.92,195.89,7.10979249]
["bitfinex","SOLUSD",1761814317159,3.44544622,195.91,195.89,7.10979249]
["bitfinex","SOLUSD",1761814317349,0.67,195.92,195.89,5.10484518]
["bitfinex","SOLUSD",1761814317528,3.44532945,195.91,195.89,5.10484518]
["bitfinex","SOLUSD",1761814317728,0.67,195.92,195.89,5.10484518]
["bitfinex","SOLUSD",1761814317925,3.44532945,195.91,195.89,5.10484518]
["bitfinex","SOLUSD",1761814318151,0.67,195.92,195.89,5.10484518]
["bitfinex","SOLUSD",1761814318356,3.44553888,195.91,195.89,5.10484518]
["bitfinex","SOLUSD",1761814318541,0.67,195.92,195.89,5.10484518]
["bitfinex","SOLUSD",1761814318857,3.44553888,195.91,195.89,5.10484518]
["bitfinex","SOLUSD",1761814319058,0.67,195.92,195.89,5.10484518]
["bitfinex","SOLUSD",1761814319237,3.44553888,195.91,195.89,5.10484518]
["bitfinex","SOLUSD",1761814319534,0.67,195.92,195.89,5.10484518]
["bitfinex","SOLUSD",1761814319738,3.44567305,195.91,195.89,5.10484518]
["bitfinex","SOLUSD",1761814319936,0.67,195.92,195.89,5.10484518]
["bitfinex","SOLUSD",1761814320257,3.44567334,195.91,195.89,5.10484518]
["bitfinex","SOLUSD",1761814320450,3.44590965,195.9,195.89,5.10484518]
["bitfinex","SOLUSD",1761814320655,7.27503391,195.9,195.89,5.10484518]
["bitfinex","SOLUSD",1761814322459,7.27503391,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761814322641,3.44590965,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761814324279,4.11590965,195.89,195.87,5.10537]
["bitfinex","SOLUSD",1761814324568,4.11590965,195.89,195.84,13.45506132]
["bitfinex","SOLUSD",1761814324569,0.67,195.88,195.86,5.10568773]
["bitfinex","SOLUSD",1761814324744,10.71948343,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1761814325071,3.44536524,195.89,195.86,5.79568773]
["bitfinex","SOLUSD",1761814325367,11.38948343,195.91,195.86,5.79568773]
["bitfinex","SOLUSD",1761814325567,7.27243701,195.9,195.87,2.69494731]
["bitfinex","SOLUSD",1761814325770,3.44480323,195.89,195.88,2.00494731]
["bitfinex","SOLUSD",1761814325942,3.44480323,195.89,195.88,2.69494731]
["bitfinex","SOLUSD",1761814326339,14.83428666,195.93,195.88,0.69]
["bitfinex","SOLUSD",1761814326653,0.7,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761814326853,7.272016,195.9,195.89,5.10490581]
["bitfinex","SOLUSD",1761814330681,0.7,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761814331574,4.52587315,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761814331775,0.7,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761814332366,4.52579037,195.91,195.87,9.78882769]
["bitfinex","SOLUSD",1761814332565,4.52579037,195.91,195.87,11.793775]
["bitfinex","SOLUSD",1761814332566,7.26910479,195.9,195.87,11.793775]
["bitfinex","SOLUSD",1761814332879,3.44325616,195.89,195.87,11.793775]
["bitfinex","SOLUSD",1761814333073,4.14325616,195.89,195.87,11.793775]
["bitfinex","SOLUSD",1761814333381,0.7,195.89,195.87,11.793775]
["bitfinex","SOLUSD",1761814333566,0.7,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761814334068,4.14325616,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761814334269,0.7,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761814334776,7.26887808,195.9,195.88,5.10516642]
["bitfinex","SOLUSD",1761814334954,3.44325616,195.89,195.88,5.10516642]
["bitfinex","SOLUSD",1761814335370,3.44325616,195.92,195.88,7.83011373]
["bitfinex","SOLUSD",1761814335567,3.44325616,195.91,195.88,7.83011373]
["bitfinex","SOLUSD",1761814335779,0.68,195.91,195.88,7.83011373]
["bitfinex","SOLUSD",1761814336665,3.44274265,195.91,195.9,2.00494731]
["bitfinex","SOLUSD",1761814336856,3.44254282,195.94,195.9,2.00494731]
["bitfinex","SOLUSD",1761814337055,0.78,195.95,195.92,2.00494731]
["bitfinex","SOLUSD",1761814337056,7.26751162,195.93,195.92,2.00494731]
["bitfinex","SOLUSD",1761814337267,7.26751162,195.93,195.91,0.72]
["bitfinex","SOLUSD",1761814337467,3.4424706,195.94,195.92,3.13083925]
["bitfinex","SOLUSD",1761814337766,0.1,195.95,195.93,3.13083925]
["bitfinex","SOLUSD",1761814337965,0.1,195.95,195.93,9.78882769]
["bitfinex","SOLUSD",1761814337966,3.44236076,195.94,195.93,9.78882769]
["bitfinex","SOLUSD",1761814338278,3.54236076,195.95,195.94,0.72]
["bitfinex","SOLUSD",1761814338477,0.1,195.95,195.94,10.50882769]
["bitfinex","SOLUSD",1761814338680,0.1,195.95,195.94,15.61243083]
["bitfinex","SOLUSD",1761814338870,0.1,195.95,195.94,18.74327008]
["bitfinex","SOLUSD",1761814342970,0.1,195.95,195.94,14.89243083]
["bitfinex","SOLUSD",1761814343173,0.1,195.95,195.94,18.02327008]
["bitfinex","SOLUSD",1761814343381,0.78,195.95,195.94,18.02327008]
["bitfinex","SOLUSD",1761814344471,0.1,195.95,195.94,18.02327008]
["bitfinex","SOLUSD",1761814344678,0.78,195.95,195.93,8.23470287]
["bitfinex","SOLUSD",1761814345082,0.78,195.95,195.93,5.10386362]
["bitfinex","SOLUSD",1761814345694,0.78,195.95,195.9,9.78882769]
["bitfinex","SOLUSD",1761814345695,8.04365714,195.95,195.9,3.13083925]
["bitfinex","SOLUSD",1761814345996,3.13083925,195.93,195.88,14.89399411]
["bitfinex","SOLUSD",1761814346184,10.39478074,195.92,195.88,14.89399411]
["bitfinex","SOLUSD",1761814346489,10.39478074,195.92,195.87,9.78882769]
["bitfinex","SOLUSD",1761814346490,3.13083925,195.92,195.87,14.8942074]
["bitfinex","SOLUSD",1761814346795,0.68,195.91,195.87,14.8942074]
["bitfinex","SOLUSD",1761814347094,7.25320001,195.91,195.87,5.10537971]
["bitfinex","SOLUSD",1761814347393,3.81083925,195.91,195.87,5.10537971]
["bitfinex","SOLUSD",1761814347691,0.68,195.9,195.87,5.10537971]
["bitfinex","SOLUSD",1761814348884,0.68,195.9,195.86,5.10568773]
["bitfinex","SOLUSD",1761814349661,0.68,195.9,195.86,8.23652698]
["bitfinex","SOLUSD",1761814354097,0.68,195.9,195.86,8.95652698]
["bitfinex","SOLUSD",1761814355501,0.68,195.9,195.86,8.23652698]
["bitfinex","SOLUSD",1761814356085,0.68,195.9,195.86,8.95652698]
["bitfinex","SOLUSD",1761814356901,4.14236076,195.92,195.88,3.13083925]
["bitfinex","SOLUSD",1761814357198,6.57320001,195.94,195.88,3.13083925]
["bitfinex","SOLUSD",1761814357391,0.7,195.91,195.88,3.13083925]
["bitfinex","SOLUSD",1761814357867,0.7,195.91,195.88,3.85083925]
["bitfinex","SOLUSD",1761814358068,0.7,195.91,195.89,5.10490581]
["bitfinex","SOLUSD",1761814359002,0.7,195.91,195.89,8.23574506]
["bitfinex","SOLUSD",1761814359698,0.7,195.92,195.89,8.95574506]
["bitfinex","SOLUSD",1761814359898,4.13410184,195.92,195.89,8.95574506]
["bitfinex","SOLUSD",1761814360392,0.7,195.91,195.89,8.23574506]
["bitfinex","SOLUSD",1761814361906,0.7,195.91,195.88,8.23596369]
["bitfinex","SOLUSD",1761814362289,0.7,195.91,195.88,8.95596369]
["bitfinex","SOLUSD",1761814364477,7.95210207,195.91,195.88,5.10512444]
["bitfinex","SOLUSD",1761814364680,3.13083925,195.89,195.82,9.78882769]
["bitfinex","SOLUSD",1761814364875,3.13083925,195.87,195.81,3.13083925]
["bitfinex","SOLUSD",1761814365083,7.95122861,195.86,195.81,0.72]
["bitfinex","SOLUSD",1761814365307,0.7,195.86,195.82,3.13083925]
["bitfinex","SOLUSD",1761814365683,4.51604042,195.86,195.82,3.85083925]
["bitfinex","SOLUSD",1761814366099,0.7,195.85,195.83,5.10646989]
["bitfinex","SOLUSD",1761814367201,0.7,195.85,195.82,5.10673067]
["bitfinex","SOLUSD",1761814374993,0.7,195.85,195.81,25.69895987]
["bitfinex","SOLUSD",1761814375716,3.13083925,195.84,195.78,3.85083925]
["bitfinex","SOLUSD",1761814376021,3.13083925,195.83,195.78,0.72]
["bitfinex","SOLUSD",1761814376193,3.13083925,195.82,195.76,18.59846457]
["bitfinex","SOLUSD",1761814376392,3.13083925,195.82,195.76,21.72930382]
["bitfinex","SOLUSD",1761814376593,0.7,195.81,195.76,8.95913512]
["bitfinex","SOLUSD",1761814377615,3.83083925,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761814377990,0.7,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761814378399,0.7,195.8,195.76,5.82829587]
["bitfinex","SOLUSD",1761814378596,0.7,195.8,195.76,8.95913512]
["bitfinex","SOLUSD",1761814378814,0.7,195.8,195.77,3.85083925]
["bitfinex","SOLUSD",1761814379620,0.7,195.8,195.77,0.72]
["bitfinex","SOLUSD",1761814379818,0.7,195.8,195.76,8.23913512]
["bitfinex","SOLUSD",1761814380118,0.7,195.8,195.76,8.95913512]
["bitfinex","SOLUSD",1761814382121,0.7,195.8,195.76,5.82829587]
["bitfinex","SOLUSD",1761814382307,0.7,195.8,195.76,8.95913512]
["bitfinex","SOLUSD",1761814383091,0.7,195.8,195.76,3.13083925]
["bitfinex","SOLUSD",1761814383290,0.7,195.8,195.75,5.10851]
["bitfinex","SOLUSD",1761814383498,3.13083925,195.79,195.73,3.13083925]
["bitfinex","SOLUSD",1761814383921,0.7,195.78,195.73,3.13083925]
["bitfinex","SOLUSD",1761814384320,0.7,195.78,195.73,3.85083925]
["bitfinex","SOLUSD",1761814384625,0.7,195.78,195.73,8.95985993]
["bitfinex","SOLUSD",1761814388224,0.7,195.78,195.73,5.82902068]
["bitfinex","SOLUSD",1761814388899,0.7,195.78,195.73,8.95985993]
["bitfinex","SOLUSD",1761814390326,103.4,195.79,195.75,3.13083925]
["bitfinex","SOLUSD",1761814390516,103.4,195.79,195.77,3.13083925]
["bitfinex","SOLUSD",1761814390841,103.4,195.79,195.78,0.72]
["bitfinex","SOLUSD",1761814391334,103.4,195.79,195.77,3.13083925]
["bitfinex","SOLUSD",1761814391629,103.4,195.79,195.77,3.85083925]
["bitfinex","SOLUSD",1761814391930,103.4,195.79,195.78,8.23861328]
["bitfinex","SOLUSD",1761814392431,0.69,195.84,195.78,21.72804836]
["bitfinex","SOLUSD",1761814392738,0.69,195.84,195.8,3.13083925]
["bitfinex","SOLUSD",1761814392739,4.10335164,195.84,195.8,3.13083925]
["bitfinex","SOLUSD",1761814393101,0.69,195.83,195.8,3.85083925]
["bitfinex","SOLUSD",1761814393323,0.69,195.83,195.8,8.95788263]
["bitfinex","SOLUSD",1761814394930,0.69,195.83,195.8,5.10704338]
["bitfinex","SOLUSD",1761814396529,106.53083925,195.85,195.8,5.10704338]
["bitfinex","SOLUSD",1761814396530,104.12,195.85,195.82,3.13083925]
["bitfinex","SOLUSD",1761814396914,23.72283925,195.88,195.8,17.87517412]
["bitfinex","SOLUSD",1761814396915,0.72,195.87,195.84,3.13083925]
["bitfinex","SOLUSD",1761814397118,4.51195561,195.89,195.85,3.13083925]
["bitfinex","SOLUSD",1761814397314,0.72,195.88,195.85,0.68]
["bitfinex","SOLUSD",1761814397520,0.72,195.88,195.84,3.81083925]
["bitfinex","SOLUSD",1761814397720,0.72,195.88,195.85,5.10594842]
["bitfinex","SOLUSD",1761814400427,2.00537888,195.9,195.86,2.68537888]
["bitfinex","SOLUSD",1761814400428,0.72,195.9,195.86,2.68537888]
["bitfinex","SOLUSD",1761814400633,0.72,195.9,195.87,2.00537888]
["bitfinex","SOLUSD",1761814401726,0.72,195.9,195.87,7.11068682]
["bitfinex","SOLUSD",1761814403425,0.72,195.9,195.86,2.00537888]
["bitfinex","SOLUSD",1761814403620,0.72,195.9,195.86,7.11102893]
["bitfinex","SOLUSD",1761814404327,0.72,195.9,195.85,2.68537888]
["bitfinex","SOLUSD",1761814405449,0.72,195.9,195.85,7.79115947]
["bitfinex","SOLUSD",1761814405750,0.72,195.9,195.86,2.00537888]
["bitfinex","SOLUSD",1761814407355,0.72,195.9,195.85,5.78578059]
["bitfinex","SOLUSD",1761814411748,0.72,195.9,195.83,28.11647373]
["bitfinex","SOLUSD",1761814411749,0.72,195.9,195.86,0.68]
["bitfinex","SOLUSD",1761814411951,3.41455019,195.91,195.88,2.00537888]
["bitfinex","SOLUSD",1761814412247,4.13455019,195.91,195.88,2.00537888]
["bitfinex","SOLUSD",1761814413123,3.41455019,195.91,195.89,2.68537888]
["bitfinex","SOLUSD",1761814413326,3.41455019,195.94,195.9,2.00537888]
["bitfinex","SOLUSD",1761814413527,0.72,195.93,195.9,2.00537888]
["bitfinex","SOLUSD",1761814413836,0.72,195.93,195.9,7.10982479]
["bitfinex","SOLUSD",1761814414246,0.72,195.93,195.84,20.592]
["bitfinex","SOLUSD",1761814414247,0.72,195.93,195.88,2.00537888]
["bitfinex","SOLUSD",1761814414442,0.72,195.93,195.87,2.00537888]
["bitfinex","SOLUSD",1761814414834,0.72,195.93,195.87,2.68537888]
["bitfinex","SOLUSD",1761814415853,0.72,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1761814416552,0.72,195.93,195.88,5.79516642]
["bitfinex","SOLUSD",1761814417140,0.72,195.93,195.88,5.10516642]
["bitfinex","SOLUSD",1761814417650,2.00537888,195.89,195.83,15.34958684]
["bitfinex","SOLUSD",1761814417951,2.00537888,195.87,195.81,2.69537888]
["bitfinex","SOLUSD",1761814418160,2.00537888,195.84,195.78,23.15273975]
["bitfinex","SOLUSD",1761814418369,2.00537888,195.85,195.79,9.78882769]
["bitfinex","SOLUSD",1761814418730,0.68,195.84,195.79,12.48420657]
["bitfinex","SOLUSD",1761814418944,0.68,195.84,195.8,2.00537888]
["bitfinex","SOLUSD",1761814419260,0.68,195.84,195.8,7.80245955]
["bitfinex","SOLUSD",1761814419424,0.68,195.84,195.81,0.69]
["bitfinex","SOLUSD",1761814419848,23.27737888,195.86,195.81,0.69]
["bitfinex","SOLUSD",1761814420053,0.68,195.85,195.81,0.69]
["bitfinex","SOLUSD",1761814420871,2.68537888,195.87,195.81,2.69537888]
["bitfinex","SOLUSD",1761814421073,0.68,195.87,195.83,2.00537888]
["bitfinex","SOLUSD",1761814421366,0.68,195.87,195.83,7.11172068]
["bitfinex","SOLUSD",1761814421566,0.68,195.87,195.83,7.80172068]
["bitfinex","SOLUSD",1761814421734,0.68,195.87,195.83,5.7963418]
["bitfinex","SOLUSD",1761814423134,2.68537888,195.87,195.82,5.10670767]
["bitfinex","SOLUSD",1761814423370,2.68537888,195.87,195.82,5.79670767]
["bitfinex","SOLUSD",1761814423539,0.68,195.86,195.82,5.79670767]
["bitfinex","SOLUSD",1761814424470,0.68,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761814424639,0.68,195.86,195.82,5.79666461]
["bitfinex","SOLUSD",1761814426664,0.68,195.86,195.82,5.10666461]
["bitfinex","SOLUSD",1761814428262,0.68,195.86,195.82,5.79666461]
["bitfinex","SOLUSD",1761814429349,2.68537888,195.86,195.8,2.69537888]
["bitfinex","SOLUSD",1761814429552,2.68537888,195.86,195.81,0.69]
["bitfinex","SOLUSD",1761814429763,0.68,195.85,195.81,0.69]
["bitfinex","SOLUSD",1761814431553,2.68537888,195.85,195.8,5.10711645]
["bitfinex","SOLUSD",1761814431964,0.68,195.84,195.8,5.10711645]
["bitfinex","SOLUSD",1761814432168,0.68,195.84,195.79,16.90168883]
["bitfinex","SOLUSD",1761814432355,2.68537888,195.84,195.79,15.58630995]
["bitfinex","SOLUSD",1761814432870,0.68,195.83,195.79,15.58630995]
["bitfinex","SOLUSD",1761814433673,0.68,195.83,195.79,5.79748226]
["bitfinex","SOLUSD",1761814433845,0.68,195.83,195.8,0.69]
["bitfinex","SOLUSD",1761814434543,0.68,195.83,195.79,7.11286114]
["bitfinex","SOLUSD",1761814434746,0.68,195.83,195.79,7.80286114]
["bitfinex","SOLUSD",1761814435168,0.68,195.83,195.79,5.79748226]
["bitfinex","SOLUSD",1761814435366,0.68,195.83,195.79,7.80286114]
["bitfinex","SOLUSD",1761814436143,0.68,195.83,195.79,7.11286114]
["bitfinex","SOLUSD",1761814436342,0.68,195.83,195.8,0.69]
["bitfinex","SOLUSD",1761814436570,0.68,195.84,195.8,2.69537888]
["bitfinex","SOLUSD",1761814436955,0.68,195.84,195.8,0.69]
["bitfinex","SOLUSD",1761814437277,4.09736924,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761814438346,3.41736924,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761814438546,4.09736924,195.84,195.81,5.10699147]
["bitfinex","SOLUSD",1761814438956,3.41736924,195.84,195.82,0.69]
["bitfinex","SOLUSD",1761814439681,0.68,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761814439874,0.68,195.83,195.8,5.10719755]
["bitfinex","SOLUSD",1761814440047,0.68,195.83,195.79,20.592]
["bitfinex","SOLUSD",1761814440365,0.68,195.83,195.79,27.7048896]
["bitfinex","SOLUSD",1761814440536,0.68,195.83,195.79,28.3948896]
["bitfinex","SOLUSD",1761814441245,0.68,195.83,195.8,0.69]
["bitfinex","SOLUSD",1761814441446,4.10683489,195.84,195.81,2.00537888]
["bitfinex","SOLUSD",1761814441647,0.68,195.83,195.8,2.00537888]
["bitfinex","SOLUSD",1761814441970,4.10683489,195.84,195.8,2.69537888]
["bitfinex","SOLUSD",1761814442160,3.42683489,195.84,195.82,2.00537888]
["bitfinex","SOLUSD",1761814442354,103.4,195.85,195.83,2.00537888]
["bitfinex","SOLUSD",1761814442551,0.68,195.88,195.84,5.10620915]
["bitfinex","SOLUSD",1761814442759,0.68,195.88,195.84,5.79620915]
["bitfinex","SOLUSD",1761814442760,3.42658135,195.87,195.84,5.79620915]
["bitfinex","SOLUSD",1761814442958,3.42658135,195.86,195.84,5.79620915]
["bitfinex","SOLUSD",1761814443149,3.42658135,195.87,195.84,5.79620915]
["bitfinex","SOLUSD",1761814443351,3.42658135,195.86,195.84,5.79620915]
["bitfinex","SOLUSD",1761814443559,3.42658135,195.87,195.84,5.79620915]
["bitfinex","SOLUSD",1761814443761,3.42658135,195.86,195.84,5.79620915]
["bitfinex","SOLUSD",1761814443965,3.42658135,195.87,195.84,5.79620915]
["bitfinex","SOLUSD",1761814444174,3.42658135,195.86,195.84,5.79620915]
["bitfinex","SOLUSD",1761814444346,3.42658135,195.87,195.84,5.79620915]
["bitfinex","SOLUSD",1761814444748,3.42658135,195.87,195.86,11.79420657]
["bitfinex","SOLUSD",1761814444947,3.42658135,195.9,195.87,9.78882769]
["bitfinex","SOLUSD",1761814445170,3.42658135,195.93,195.89,2.00537888]
["bitfinex","SOLUSD",1761814445370,3.42658135,195.93,195.9,2.00537888]
["bitfinex","SOLUSD",1761814445371,3.42658135,195.92,195.9,2.00537888]
["bitfinex","SOLUSD",1761814445575,3.42658135,195.91,195.9,2.00537888]
["bitfinex","SOLUSD",1761814445852,3.42658135,195.92,195.9,2.69537888]
["bitfinex","SOLUSD",1761814446062,3.42658135,195.91,195.9,2.69537888]
["bitfinex","SOLUSD",1761814446371,0.68,195.93,195.9,2.00537888]
["bitfinex","SOLUSD",1761814446681,4.10658135,195.93,195.9,2.00537888]
["bitfinex","SOLUSD",1761814446880,0.68,195.93,195.9,2.00537888]
["bitfinex","SOLUSD",1761814447059,4.10658135,195.93,195.9,2.00537888]
["bitfinex","SOLUSD",1761814447255,0.68,195.93,195.89,2.00537888]
["bitfinex","SOLUSD",1761814447474,4.12658135,195.92,195.88,2.00537888]
["bitfinex","SOLUSD",1761814447674,0.7,195.92,195.88,2.00537888]
["bitfinex","SOLUSD",1761814447851,0.7,195.91,195.88,7.11053865]
["bitfinex","SOLUSD",1761814448674,0.7,195.91,195.87,2.00537888]
["bitfinex","SOLUSD",1761814448865,4.12658135,195.91,195.87,2.00537888]
["bitfinex","SOLUSD",1761814449072,0.7,195.9,195.85,0.66]
["bitfinex","SOLUSD",1761814449293,2.00537888,195.87,195.81,14.89577463]
["bitfinex","SOLUSD",1761814449579,0.7,195.9,195.84,2.00537888]
["bitfinex","SOLUSD",1761814449580,3.42658135,195.88,195.84,2.00537888]
["bitfinex","SOLUSD",1761814449766,3.42658135,195.89,195.84,2.00537888]
["bitfinex","SOLUSD",1761814449965,4.12658135,195.89,195.84,2.66537888]
["bitfinex","SOLUSD",1761814450178,0.7,195.88,195.84,2.66537888]
["bitfinex","SOLUSD",1761814450879,0.7,195.88,195.84,7.77144619]
["bitfinex","SOLUSD",1761814451385,3.42658135,195.89,195.85,2.66537888]
["bitfinex","SOLUSD",1761814451556,0.7,195.89,195.85,2.66537888]
["bitfinex","SOLUSD",1761814451756,0.7,195.88,195.85,2.66537888]
["bitfinex","SOLUSD",1761814451985,0.7,195.88,195.84,7.11144619]
["bitfinex","SOLUSD",1761814452183,0.7,195.88,195.84,7.77144619]
["bitfinex","SOLUSD",1761814452362,0.7,195.88,195.84,5.76606731]
["bitfinex","SOLUSD",1761814452563,0.7,195.88,195.82,5.10673067]
["bitfinex","SOLUSD",1761814452763,6.13196023,195.88,195.83,9.78882769]
["bitfinex","SOLUSD",1761814453084,0.7,195.87,195.83,14.89520978]
["bitfinex","SOLUSD",1761814453277,4.12658135,195.87,195.83,14.89520978]
["bitfinex","SOLUSD",1761814453668,0.7,195.86,195.83,14.89520978]
["bitfinex","SOLUSD",1761814455085,0.7,195.86,195.83,15.55520978]
["bitfinex","SOLUSD",1761814455471,3.42658135,195.87,195.83,15.55520978]
["bitfinex","SOLUSD",1761814455668,3.42658135,195.87,195.83,14.89520978]
["bitfinex","SOLUSD",1761814455867,6.11196023,195.86,195.8,7.77263117]
["bitfinex","SOLUSD",1761814456076,2.68537888,195.86,195.8,7.77263117]
["bitfinex","SOLUSD",1761814456274,0.68,195.85,195.8,7.77263117]
["bitfinex","SOLUSD",1761814456778,2.68537888,195.85,195.8,5.10725229]
["bitfinex","SOLUSD",1761814457184,0.68,195.84,195.8,5.10725229]
["bitfinex","SOLUSD",1761814457668,0.68,195.84,195.79,26.35948552]
["bitfinex","SOLUSD",1761814457874,0.68,195.84,195.79,5.76748552]
["bitfinex","SOLUSD",1761814458488,0.68,195.84,195.79,5.10748552]
["bitfinex","SOLUSD",1761814458666,0.68,195.84,195.79,5.76748552]
["bitfinex","SOLUSD",1761814459084,2.68537888,195.84,195.79,5.76748552]
["bitfinex","SOLUSD",1761814459295,6.11196023,195.84,195.79,5.76748552]
["bitfinex","SOLUSD",1761814459473,0.68,195.83,195.79,5.76748552]
["bitfinex","SOLUSD",1761814460773,0.68,195.83,195.8,5.76721445]
["bitfinex","SOLUSD",1761814460970,3.42658135,195.84,195.8,5.76721445]
["bitfinex","SOLUSD",1761814461172,0.68,195.83,195.8,5.76721445]
["bitfinex","SOLUSD",1761814462701,0.68,195.83,195.78,12.92417438]
["bitfinex","SOLUSD",1761814462702,4.10658135,195.83,195.78,12.92417438]
["bitfinex","SOLUSD",1761814462911,0.68,195.83,195.79,5.76751315]
["bitfinex","SOLUSD",1761814463218,4.10658135,195.83,195.79,5.76751315]
["bitfinex","SOLUSD",1761814463408,0.68,195.83,195.79,5.76751315]
["bitfinex","SOLUSD",1761814463726,0.68,195.82,195.79,5.76751315]
["bitfinex","SOLUSD",1761814465211,7.24192804,195.82,195.77,25.70003493]
["bitfinex","SOLUSD",1761814465397,3.81534669,195.82,195.77,0.66]
["bitfinex","SOLUSD",1761814465597,7.24192804,195.81,195.76,5.76828233]
["bitfinex","SOLUSD",1761814465825,3.81534669,195.81,195.76,5.76828233]
["bitfinex","SOLUSD",1761814466023,0.68,195.8,195.76,5.76828233]
["bitfinex","SOLUSD",1761814466906,0.68,195.8,195.76,5.10828233]
["bitfinex","SOLUSD",1761814467132,0.68,195.8,195.77,0.66]
["bitfinex","SOLUSD",1761814469228,3.13534669,195.81,195.77,5.76797856]
["bitfinex","SOLUSD",1761814469414,7.24192804,195.81,195.77,5.76797856]
["bitfinex","SOLUSD",1761814469615,3.81534669,195.81,195.77,5.76797856]
["bitfinex","SOLUSD",1761814469941,0.68,195.81,195.77,5.76797856]
["bitfinex","SOLUSD",1761814470105,4.10658135,195.81,195.77,5.76797856]
["bitfinex","SOLUSD",1761814470301,0.68,195.81,195.77,5.76797856]
["bitfinex","SOLUSD",1761814470511,0.68,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761814470718,0.68,195.8,195.76,5.76829587]
["bitfinex","SOLUSD",1761814472331,3.13534669,195.81,195.77,5.76792387]
["bitfinex","SOLUSD",1761814472520,0.68,195.81,195.77,5.76792387]
["bitfinex","SOLUSD",1761814475310,3.81534669,195.81,195.75,9.78882769]
["bitfinex","SOLUSD",1761814475832,3.81534669,195.8,195.75,5.76855082]
["bitfinex","SOLUSD",1761814476240,0.68,195.79,195.75,5.10855082]
["bitfinex","SOLUSD",1761814476536,3.82534669,195.82,195.76,0.66]
["bitfinex","SOLUSD",1761814476710,7.24685687,195.81,195.76,3.79534669]
["bitfinex","SOLUSD",1761814477035,3.42658135,195.81,195.76,3.79534669]
["bitfinex","SOLUSD",1761814477238,0.69,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761814477436,0.69,195.81,195.77,5.80790719]
["bitfinex","SOLUSD",1761814481403,3.82534669,195.81,195.76,5.10829587]
["bitfinex","SOLUSD",1761814481832,0.69,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761814482034,0.69,195.8,195.76,5.80829587]
["bitfinex","SOLUSD",1761814483240,0.69,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761814483536,0.69,195.8,195.77,5.80798565]
["bitfinex","SOLUSD",1761814484411,0.69,195.81,195.77,5.80798565]
["bitfinex","SOLUSD",1761814485435,0.69,195.83,195.78,0.7]
["bitfinex","SOLUSD",1761814485633,7.23818567,195.84,195.8,3.13534669]
["bitfinex","SOLUSD",1761814485821,0.69,195.85,195.8,3.13534669]
["bitfinex","SOLUSD",1761814485822,4.11658135,195.85,195.81,0.7]
["bitfinex","SOLUSD",1761814486225,3.42658135,195.85,195.81,0.7]
["bitfinex","SOLUSD",1761814486436,0.69,195.84,195.81,0.7]
["bitfinex","SOLUSD",1761814486645,0.69,195.84,195.81,5.80690657]
["bitfinex","SOLUSD",1761814490821,0.69,195.84,195.8,5.10721322]
["bitfinex","SOLUSD",1761814491045,4.50329164,195.84,195.8,5.80721322]
["bitfinex","SOLUSD",1761814491438,0.69,195.83,195.8,5.80721322]
["bitfinex","SOLUSD",1761814491636,3.82534669,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1761814491945,7.25192804,195.83,195.78,5.10777403]
["bitfinex","SOLUSD",1761814492144,0.69,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761814493229,0.69,195.82,195.78,5.80777403]
["bitfinex","SOLUSD",1761814493535,4.11658135,195.82,195.78,5.80777403]
["bitfinex","SOLUSD",1761814494041,0.69,195.81,195.78,5.80777403]
["bitfinex","SOLUSD",1761814494246,0.69,195.81,195.78,0.7]
["bitfinex","SOLUSD",1761814494421,4.11658135,195.81,195.77,6.56192804]
["bitfinex","SOLUSD",1761814494622,0.69,195.81,195.77,7.26192804]
["bitfinex","SOLUSD",1761814494827,0.69,195.81,195.79,5.10751315]
["bitfinex","SOLUSD",1761814495044,3.42658135,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761814495247,3.42658135,195.82,195.79,8.24285984]
["bitfinex","SOLUSD",1761814495424,3.42658135,195.85,195.81,3.13534669]
["bitfinex","SOLUSD",1761814495623,3.42658135,195.84,195.82,3.83534669]
["bitfinex","SOLUSD",1761814495823,3.42658135,195.86,195.83,3.83534669]
["bitfinex","SOLUSD",1761814496031,3.42658135,195.85,195.83,3.83534669]
["bitfinex","SOLUSD",1761814496232,3.42658135,195.86,195.83,3.83534669]
["bitfinex","SOLUSD",1761814496447,3.42658135,195.85,195.83,3.83534669]
["bitfinex","SOLUSD",1761814496646,3.42658135,195.86,195.83,0.7]
["bitfinex","SOLUSD",1761814496853,7.25106051,195.85,195.82,3.13534669]
["bitfinex","SOLUSD",1761814497041,3.42658135,195.84,195.82,8.24203351]
["bitfinex","SOLUSD",1761814497246,3.42658135,195.85,195.82,8.94203351]
["bitfinex","SOLUSD",1761814497439,3.42658135,195.84,195.8,8.24244046]
["bitfinex","SOLUSD",1761814497643,3.42658135,195.83,195.8,5.10709377]
["bitfinex","SOLUSD",1761814497945,3.42658135,195.82,195.8,5.10709377]
["bitfinex","SOLUSD",1761814498123,4.11658135,195.84,195.8,5.10709377]
["bitfinex","SOLUSD",1761814498320,4.11658135,195.83,195.8,5.10709377]
["bitfinex","SOLUSD",1761814498648,3.42658135,195.82,195.8,5.10709377]
["bitfinex","SOLUSD",1761814499743,0.69,195.82,195.8,5.10709377]
["bitfinex","SOLUSD",1761814500051,4.11658135,195.83,195.8,5.10709377]
["bitfinex","SOLUSD",1761814500254,3.42658135,195.82,195.8,5.10709377]
["bitfinex","SOLUSD",1761814500435,3.82534669,195.84,195.78,3.83534669]
["bitfinex","SOLUSD",1761814500625,3.13534669,195.82,195.77,5.10799996]
["bitfinex","SOLUSD",1761814500832,3.44224145,195.81,195.77,5.10799996]
["bitfinex","SOLUSD",1761814501035,3.44224145,195.8,195.77,8.94334665]
["bitfinex","SOLUSD",1761814501342,4.13224145,195.8,195.77,8.94334665]
["bitfinex","SOLUSD",1761814501540,3.44224145,195.79,195.77,8.94334665]
["bitfinex","SOLUSD",1761814501739,3.44224145,195.79,195.76,17.63257828]
["bitfinex","SOLUSD",1761814501940,3.44224145,195.79,195.76,18.33257828]
["bitfinex","SOLUSD",1761814502534,3.44224145,195.79,195.77,3.83534669]
["bitfinex","SOLUSD",1761814503524,0.69,195.82,195.78,5.10777403]
["bitfinex","SOLUSD",1761814503754,3.4419494,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761814503930,3.4419494,195.8,195.79,0.7]
["bitfinex","SOLUSD",1761814504126,3.4419494,195.8,195.79,3.83534669]
["bitfinex","SOLUSD",1761814504353,3.4419494,195.8,195.79,13.62417438]
["bitfinex","SOLUSD",1761814504564,3.4419494,195.84,195.8,9.78882769]
["bitfinex","SOLUSD",1761814504735,7.26520653,195.83,195.82,3.13534669]
["bitfinex","SOLUSD",1761814505257,7.26520653,195.83,195.82,3.83534669]
["bitfinex","SOLUSD",1761814505666,7.26520653,195.83,195.79,5.70384892]
["bitfinex","SOLUSD",1761814505964,3.4419494,195.82,195.8,3.83534669]
["bitfinex","SOLUSD",1761814506136,0.69,195.85,195.79,10.81130172]
["bitfinex","SOLUSD",1761814506137,3.4419494,195.81,195.79,10.81130172]
["bitfinex","SOLUSD",1761814506453,4.13025189,195.84,195.79,13.94664841]
["bitfinex","SOLUSD",1761814506654,7.26258163,195.83,195.79,13.94664841]
["bitfinex","SOLUSD",1761814506867,7.26258163,195.83,195.78,0.7]
["bitfinex","SOLUSD",1761814506868,7.26258163,195.82,195.78,8.24309534]
["bitfinex","SOLUSD",1761814507071,3.44025189,195.81,195.77,18.03217414]
["bitfinex","SOLUSD",1761814507253,4.09025189,195.8,195.77,25.29475577]
["bitfinex","SOLUSD",1761814507458,4.09025189,195.83,195.77,25.99475577]
["bitfinex","SOLUSD",1761814507773,10.3974779,195.82,195.77,5.10799976]
["bitfinex","SOLUSD",1761814507943,7.91213121,195.81,195.76,4.28354362]
["bitfinex","SOLUSD",1761814508146,7.26179417,195.8,195.76,4.28354362]
["bitfinex","SOLUSD",1761814508348,3.44025189,195.79,195.76,8.24359236]
["bitfinex","SOLUSD",1761814508547,0.65,195.8,195.76,16.20538653]
["bitfinex","SOLUSD",1761814508766,3.44000357,195.79,195.76,16.20538653]
["bitfinex","SOLUSD",1761814508948,0.65,195.8,195.76,8.24359236]
["bitfinex","SOLUSD",1761814509273,3.44034142,195.79,195.76,12.76616356]
["bitfinex","SOLUSD",1761814509441,0.65,195.8,195.76,12.76616356]
["bitfinex","SOLUSD",1761814509642,3.43958637,195.79,195.76,12.76616356]
["bitfinex","SOLUSD",1761814509867,0.65,195.8,195.76,12.76616356]
["bitfinex","SOLUSD",1761814510080,3.43949554,195.79,195.76,12.76616356]
["bitfinex","SOLUSD",1761814510372,0.65,195.8,195.76,12.76616356]
["bitfinex","SOLUSD",1761814510548,3.43962038,195.79,195.76,9.63081687]
["bitfinex","SOLUSD",1761814510743,0.65,195.8,195.76,12.76616356]
["bitfinex","SOLUSD",1761814510941,3.43901004,195.79,195.76,12.06616356]
["bitfinex","SOLUSD",1761814511169,3.4384507,195.8,195.78,3.13534669]
["bitfinex","SOLUSD",1761814511473,3.4384507,195.79,195.78,3.13534669]
["bitfinex","SOLUSD",1761814511773,3.4384507,195.81,195.77,3.83534669]
["bitfinex","SOLUSD",1761814512069,3.4384507,195.8,195.77,3.83534669]
["bitfinex","SOLUSD",1761814512278,3.4384507,195.79,195.77,3.83534669]
["bitfinex","SOLUSD",1761814512456,3.4384507,195.81,195.78,5.10777403]
["bitfinex","SOLUSD",1761814512658,3.4384507,195.8,195.78,5.10777403]
["bitfinex","SOLUSD",1761814512857,3.4384507,195.79,195.78,5.10777403]
["bitfinex","SOLUSD",1761814513055,3.4384507,195.79,195.77,5.10799111]
["bitfinex","SOLUSD",1761814513258,0.65,195.79,195.77,5.10799111]
["bitfinex","SOLUSD",1761814513651,0.65,195.79,195.76,6.95791789]
["bitfinex","SOLUSD",1761814513652,0.65,195.79,195.75,23.72734669]
["bitfinex","SOLUSD",1761814514070,0.65,195.79,195.75,3.82278812]
["bitfinex","SOLUSD",1761814514380,3.44005669,195.78,195.75,3.82278812]
["bitfinex","SOLUSD",1761814514861,4.16005669,195.78,195.75,3.82278812]
["bitfinex","SOLUSD",1761814515058,4.16005669,195.8,195.75,12.06666561]
["bitfinex","SOLUSD",1761814515263,3.44005669,195.79,195.75,9.62131892]
["bitfinex","SOLUSD",1761814515483,3.44005669,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814515644,3.44067823,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814515852,5.10600304,195.85,195.78,3.13534669]
["bitfinex","SOLUSD",1761814515853,0.72,195.84,195.78,3.13534669]
["bitfinex","SOLUSD",1761814516147,7.26394655,195.83,195.78,3.82534669]
["bitfinex","SOLUSD",1761814516349,10.39107864,195.82,195.78,3.82534669]
["bitfinex","SOLUSD",1761814516582,7.26394655,195.81,195.78,0.69]
["bitfinex","SOLUSD",1761814516871,13.52768985,195.8,195.74,0.69]
["bitfinex","SOLUSD",1761814517047,7.26455311,195.79,195.74,0.69]
["bitfinex","SOLUSD",1761814517248,7.26455311,195.78,195.74,8.93408812]
["bitfinex","SOLUSD",1761814517469,3.44076994,195.77,195.74,8.93408812]
["bitfinex","SOLUSD",1761814517665,3.44076994,195.78,195.74,8.93408812]
["bitfinex","SOLUSD",1761814517847,3.44076994,195.77,195.74,5.10874143]
["bitfinex","SOLUSD",1761814518048,0.72,195.79,195.74,5.10874143]
["bitfinex","SOLUSD",1761814518245,3.44041188,195.78,195.74,5.10874143]
["bitfinex","SOLUSD",1761814518467,3.44041188,195.77,195.74,5.10874143]
["bitfinex","SOLUSD",1761814518773,4.16041188,195.78,195.74,5.10874143]
["bitfinex","SOLUSD",1761814519082,3.44041188,195.77,195.74,0.69]
["bitfinex","SOLUSD",1761814521075,3.44041188,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761814521268,3.44041188,195.79,195.75,5.10855683]
["bitfinex","SOLUSD",1761814521468,0.72,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761814521661,4.16041188,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761814521860,0.72,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761814522079,3.44041188,195.77,195.75,5.10855683]
["bitfinex","SOLUSD",1761814522262,3.44041188,195.78,195.75,5.10855683]
["bitfinex","SOLUSD",1761814522581,3.44041188,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761814522890,3.44041188,195.77,195.74,5.79881781]
["bitfinex","SOLUSD",1761814523395,3.44041188,195.77,195.75,0.69]
["bitfinex","SOLUSD",1761814523569,2.72756061,195.79,195.74,5.10881781]
["bitfinex","SOLUSD",1761814523570,4.16041188,195.78,195.74,5.10881781]
["bitfinex","SOLUSD",1761814523763,3.44041188,195.77,195.74,5.79881781]
["bitfinex","SOLUSD",1761814524466,3.44041188,195.77,195.74,5.10881781]
["bitfinex","SOLUSD",1761814524662,3.44041188,195.77,195.76,5.10829587]
["bitfinex","SOLUSD",1761814524967,4.16041188,195.79,195.75,5.10851299]
["bitfinex","SOLUSD",1761814525273,3.44041188,195.78,195.75,5.10851299]
["bitfinex","SOLUSD",1761814525574,3.44041188,195.77,195.75,5.10851299]
["bitfinex","SOLUSD",1761814525766,3.44041188,195.77,195.75,5.79851299]
["bitfinex","SOLUSD",1761814526368,3.44041188,195.77,195.75,5.10851299]
["bitfinex","SOLUSD",1761814527590,3.44041188,195.79,195.76,2.69756061]
["bitfinex","SOLUSD",1761814527890,20.592,195.85,195.78,11.7963883]
["bitfinex","SOLUSD",1761814527891,3.44041188,195.81,195.78,11.7963883]
["bitfinex","SOLUSD",1761814528073,3.44283027,195.84,195.8,2.00756061]
["bitfinex","SOLUSD",1761814528274,7.26836084,195.83,195.8,2.00756061]
["bitfinex","SOLUSD",1761814528479,3.44283027,195.82,195.76,9.78882769]
["bitfinex","SOLUSD",1761814528682,3.44283027,195.84,195.8,2.00756061]
["bitfinex","SOLUSD",1761814528871,7.26819381,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761814529187,3.44283027,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761814529364,3.44283027,195.83,195.81,5.10699147]
["bitfinex","SOLUSD",1761814529563,3.44283027,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761814529764,3.44283027,195.83,195.81,5.79699147]
["bitfinex","SOLUSD",1761814529994,3.44283027,195.82,195.81,5.79699147]
["bitfinex","SOLUSD",1761814530191,4.16283027,195.84,195.8,14.89602083]
["bitfinex","SOLUSD",1761814530495,7.2680166,195.83,195.81,0.69]
["bitfinex","SOLUSD",1761814530789,3.44283027,195.82,195.81,2.69756061]
["bitfinex","SOLUSD",1761814530963,3.44283027,195.83,195.81,0.69]
["bitfinex","SOLUSD",1761814531163,3.44283027,195.82,195.81,0.69]
["bitfinex","SOLUSD",1761814531380,3.44283027,195.83,195.81,0.69]
["bitfinex","SOLUSD",1761814531572,3.44283027,195.82,195.81,0.69]
["bitfinex","SOLUSD",1761814531781,3.44283027,195.83,195.81,0.69]
["bitfinex","SOLUSD",1761814531979,3.44283027,195.82,195.81,5.79699147]
["bitfinex","SOLUSD",1761814532172,3.44283027,195.83,195.81,7.80455208]
["bitfinex","SOLUSD",1761814532513,3.44283027,195.82,195.81,5.10699147]
["bitfinex","SOLUSD",1761814532699,3.44283027,195.86,195.81,10.11053509]
["bitfinex","SOLUSD",1761814532886,3.44283027,195.86,195.82,0.69]
["bitfinex","SOLUSD",1761814532887,10.39642379,195.85,195.82,0.69]
["bitfinex","SOLUSD",1761814533070,7.2679247,195.84,195.82,5.79662385]
["bitfinex","SOLUSD",1761814533269,3.44283027,195.83,195.82,5.10662385]
["bitfinex","SOLUSD",1761814533467,3.44283027,195.83,195.82,7.11418446]
["bitfinex","SOLUSD",1761814533773,3.44283027,195.83,195.82,7.80418446]
["bitfinex","SOLUSD",1761814535863,3.44283027,195.86,195.82,7.80418446]
["bitfinex","SOLUSD",1761814536064,7.267488,195.85,195.84,2.00756061]
["bitfinex","SOLUSD",1761814536463,7.267488,195.85,195.84,2.72756061]
["bitfinex","SOLUSD",1761814536991,3.44283027,195.87,195.84,2.72756061]
["bitfinex","SOLUSD",1761814537206,7.26687227,195.86,195.84,0.72]
["bitfinex","SOLUSD",1761814537379,3.44283027,195.85,195.84,2.72756061]
["bitfinex","SOLUSD",1761814537700,3.44283027,195.87,195.84,0.72]
["bitfinex","SOLUSD",1761814537895,7.26633,195.86,195.84,5.82597228]
["bitfinex","SOLUSD",1761814538082,3.44283027,195.85,195.84,5.82597228]
["bitfinex","SOLUSD",1761814538289,3.44283027,195.87,195.84,5.82597228]
["bitfinex","SOLUSD",1761814538599,7.26619261,195.86,195.84,10.1095159]
["bitfinex","SOLUSD",1761814538806,3.44283027,195.85,195.84,10.1095159]
["bitfinex","SOLUSD",1761814539097,3.44283027,195.87,195.84,9.3895159]
["bitfinex","SOLUSD",1761814539303,7.26582466,195.86,195.85,5.82591361]
["bitfinex","SOLUSD",1761814539901,3.44283027,195.88,195.85,5.82591361]
["bitfinex","SOLUSD",1761814540080,7.26523136,195.87,195.86,10.50882769]
["bitfinex","SOLUSD",1761814540400,3.44283027,195.9,195.87,9.78882769]
["bitfinex","SOLUSD",1761814540588,7.26367509,195.89,195.87,0.72]
["bitfinex","SOLUSD",1761814540790,3.44283027,195.91,195.88,0.72]
["bitfinex","SOLUSD",1761814541107,3.44283027,195.92,195.88,7.98367509]
["bitfinex","SOLUSD",1761814541300,4.11283027,195.94,195.89,5.10490581]
["bitfinex","SOLUSD",1761814541506,4.11283027,195.94,195.89,5.82490581]
["bitfinex","SOLUSD",1761814541814,4.11283027,195.94,195.91,2.00756061]
["bitfinex","SOLUSD",1761814542177,4.11283027,195.94,195.92,2.00756061]
["bitfinex","SOLUSD",1761814542373,0.67,195.94,195.92,2.00756061]
["bitfinex","SOLUSD",1761814542777,0.77,195.95,195.92,2.00756061]
["bitfinex","SOLUSD",1761814542978,0.67,195.94,195.92,2.00756061]
["bitfinex","SOLUSD",1761814543685,0.67,195.94,195.91,7.1119275]
["bitfinex","SOLUSD",1761814544607,0.1,195.95,195.91,7.8319275]
["bitfinex","SOLUSD",1761814544778,0.77,195.95,195.91,7.8319275]
["bitfinex","SOLUSD",1761814547226,0.1,195.95,195.92,2.72756061]
["bitfinex","SOLUSD",1761814547506,0.1,195.95,195.93,2.00756061]
["bitfinex","SOLUSD",1761814548410,0.77,195.95,195.92,2.72756061]
["bitfinex","SOLUSD",1761814548613,0.77,195.95,195.92,2.00756061]
["bitfinex","SOLUSD",1761814548909,0.77,195.95,195.91,10.30128822]
["bitfinex","SOLUSD",1761814549111,0.77,195.95,195.91,12.30884883]
["bitfinex","SOLUSD",1761814551001,0.77,195.95,195.91,10.30128822]
["bitfinex","SOLUSD",1761814551212,0.77,195.95,195.91,12.30884883]
["bitfinex","SOLUSD",1761814553311,0.77,195.95,195.91,7.8319275]
["bitfinex","SOLUSD",1761814553901,0.77,195.95,195.91,7.1119275]
["bitfinex","SOLUSD",1761814554209,2.77756061,195.95,195.9,5.10461652]
["bitfinex","SOLUSD",1761814554711,0.67,195.94,195.9,5.10461652]
["bitfinex","SOLUSD",1761814555505,0.67,195.94,195.9,5.82461652]
["bitfinex","SOLUSD",1761814555742,0.67,195.94,195.9,5.10461652]
["bitfinex","SOLUSD",1761814556094,0.67,195.94,195.9,5.82461652]
["bitfinex","SOLUSD",1761814559519,0.67,195.94,195.9,7.11217713]
["bitfinex","SOLUSD",1761814560207,2.67756061,195.94,195.9,5.10461652]
["bitfinex","SOLUSD",1761814560407,2.67756061,195.94,195.89,14.89372236]
["bitfinex","SOLUSD",1761814560627,0.67,195.93,195.89,14.89372236]
["bitfinex","SOLUSD",1761814561811,0.67,195.93,195.89,16.90128297]
["bitfinex","SOLUSD",1761814562050,0.67,195.93,195.89,17.62128297]
["bitfinex","SOLUSD",1761814564038,0.67,195.93,195.89,15.61372236]
["bitfinex","SOLUSD",1761814564340,0.67,195.93,195.89,17.62128297]
["bitfinex","SOLUSD",1761814564645,0.67,195.93,195.83,0.51064698]
["bitfinex","SOLUSD",1761814564821,0.67,195.93,195.86,5.82568773]
["bitfinex","SOLUSD",1761814564822,2.00756061,195.91,195.86,5.82568773]
["bitfinex","SOLUSD",1761814565140,0.67,195.93,195.89,2.00756061]
["bitfinex","SOLUSD",1761814565746,0.67,195.93,195.89,2.72756061]
["bitfinex","SOLUSD",1761814566437,0.67,195.93,195.87,0.66]
["bitfinex","SOLUSD",1761814566636,2.67756061,195.93,195.87,2.66756061]
["bitfinex","SOLUSD",1761814566940,0.67,195.93,195.88,2.00756061]
["bitfinex","SOLUSD",1761814567155,0.7,195.92,195.88,2.00756061]
["bitfinex","SOLUSD",1761814567339,0.7,195.92,195.88,2.66756061]
["bitfinex","SOLUSD",1761814569452,0.7,195.92,195.88,7.77259927]
["bitfinex","SOLUSD",1761814569631,0.7,195.92,195.88,5.76503866]
["bitfinex","SOLUSD",1761814569827,0.7,195.92,195.88,7.77259927]
["bitfinex","SOLUSD",1761814572953,0.7,195.92,195.88,7.11259927]
["bitfinex","SOLUSD",1761814573157,4.51206806,195.93,195.89,5.76481502]
["bitfinex","SOLUSD",1761814573358,0.7,195.92,195.89,5.76481502]
["bitfinex","SOLUSD",1761814575657,0.7,195.92,195.89,0.66]
["bitfinex","SOLUSD",1761814576456,0.7,195.92,195.88,5.10513235]
["bitfinex","SOLUSD",1761814576664,0.7,195.92,195.88,0.7]
["bitfinex","SOLUSD",1761814576865,0.7,195.92,195.88,5.80512333]
["bitfinex","SOLUSD",1761814577035,0.7,195.92,195.87,7.11297084]
["bitfinex","SOLUSD",1761814577236,0.7,195.92,195.89,0.7]
["bitfinex","SOLUSD",1761814577762,0.7,195.92,195.87,7.11297084]
["bitfinex","SOLUSD",1761814578070,0.7,195.92,195.86,0.7]
["bitfinex","SOLUSD",1761814578266,9.68463066,195.92,195.86,0.7]
["bitfinex","SOLUSD",1761814578561,4.47206806,195.91,195.86,0.7]
["bitfinex","SOLUSD",1761814578759,6.47962867,195.91,195.84,7.11366302]
["bitfinex","SOLUSD",1761814578966,2.00756061,195.89,195.83,0.7]
["bitfinex","SOLUSD",1761814579336,2.00756061,195.87,195.81,2.70756061]
["bitfinex","SOLUSD",1761814579536,0.66,195.88,195.81,2.70756061]
["bitfinex","SOLUSD",1761814579537,2.00756061,195.86,195.81,5.80693771]
["bitfinex","SOLUSD",1761814579958,0.66,195.85,195.81,5.80693771]
["bitfinex","SOLUSD",1761814580460,0.66,195.85,195.82,0.7]
["bitfinex","SOLUSD",1761814581161,0.66,195.85,195.81,5.80693771]
["bitfinex","SOLUSD",1761814581651,0.66,195.85,195.82,0.7]
["bitfinex","SOLUSD",1761814582169,0.66,195.85,195.8,12.4963883]
["bitfinex","SOLUSD",1761814582369,6.48911774,195.85,195.8,0.7]
["bitfinex","SOLUSD",1761814582661,2.66756061,195.85,195.8,0.7]
["bitfinex","SOLUSD",1761814582873,0.66,195.84,195.79,5.80745599]
["bitfinex","SOLUSD",1761814583656,3.13522337,195.83,195.77,15.59660603]
["bitfinex","SOLUSD",1761814584040,3.79522337,195.82,195.77,0.7]
["bitfinex","SOLUSD",1761814584566,0.66,195.81,195.77,5.80801773]
["bitfinex","SOLUSD",1761814585572,0.66,195.81,195.78,0.7]
["bitfinex","SOLUSD",1761814585943,0.66,195.81,195.78,5.80775114]
["bitfinex","SOLUSD",1761814586343,3.13522337,195.83,195.78,5.80775114]
["bitfinex","SOLUSD",1761814586564,0.66,195.82,195.78,5.80775114]
["bitfinex","SOLUSD",1761814587283,0.66,195.82,195.77,5.10803493]
["bitfinex","SOLUSD",1761814587455,0.66,195.82,195.79,0.7]
["bitfinex","SOLUSD",1761814587662,0.66,195.82,195.78,0.7]
["bitfinex","SOLUSD",1761814588346,0.66,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761814588671,0.66,195.84,195.79,5.10751315]
["bitfinex","SOLUSD",1761814588876,0.66,195.83,195.79,5.80751315]
["bitfinex","SOLUSD",1761814589971,4.09233336,195.83,195.79,5.80751315]
["bitfinex","SOLUSD",1761814590577,0.66,195.83,195.79,5.80751315]
["bitfinex","SOLUSD",1761814591559,7.22617622,195.83,195.78,5.10773155]
["bitfinex","SOLUSD",1761814591953,0.66,195.82,195.78,5.80773155]
["bitfinex","SOLUSD",1761814592174,3.79522337,195.82,195.77,5.10803397]
["bitfinex","SOLUSD",1761814592582,0.66,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761814592759,3.79522337,195.81,195.75,5.10850118]
["bitfinex","SOLUSD",1761814592952,3.13522337,195.8,195.75,5.10850118]
["bitfinex","SOLUSD",1761814593156,3.13522337,195.77,195.72,0.2]
["bitfinex","SOLUSD",1761814593357,3.13522337,195.76,195.72,5.30917548]
["bitfinex","SOLUSD",1761814593680,3.13522337,195.77,195.72,5.30917548]
["bitfinex","SOLUSD",1761814594069,0.66,195.76,195.72,6.00917548]
["bitfinex","SOLUSD",1761814594578,0.66,195.76,195.73,5.80895226]
["bitfinex","SOLUSD",1761814594790,3.13522337,195.77,195.73,5.80895226]
["bitfinex","SOLUSD",1761814595078,0.66,195.77,195.73,5.80895226]
["bitfinex","SOLUSD",1761814596386,3.79522337,195.77,195.73,5.80895226]
["bitfinex","SOLUSD",1761814596881,0.69,195.76,195.73,5.80895226]
["bitfinex","SOLUSD",1761814597093,0.69,195.76,195.72,0.2]
["bitfinex","SOLUSD",1761814597267,3.13522337,195.74,195.72,0.2]
["bitfinex","SOLUSD",1761814597690,24.41722337,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814599774,3.82522337,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814599994,8.9343022,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814601711,3.82522337,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814603090,8.9343022,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814603900,3.82522337,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814609280,0.69,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814609495,3.82522337,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814611089,0.69,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814611296,3.13522337,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814611591,5.79907883,195.73,195.72,0.2]
["bitfinex","SOLUSD",1761814611792,103.4,195.72,195.7,0.2]
["bitfinex","SOLUSD",1761814611998,104.09,195.72,195.7,0.2]
["bitfinex","SOLUSD",1761814612213,3.82522337,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761814612407,10.37375435,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761814612715,17.3564199,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761814612920,3.82522337,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761814613102,8.93482431,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761814613301,12.12415522,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761814613509,19.05128688,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761814613705,15.91606351,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761814613900,21.10062468,195.71,195.7,0.2]
["bitfinex","SOLUSD",1761814614103,26.86244674,195.7,195.69,0.2]
["bitfinex","SOLUSD",1761814614345,26.86244674,195.7,195.67,0.2]
["bitfinex","SOLUSD",1761814614346,37.94699355,195.7,195.67,0.2]
["bitfinex","SOLUSD",1761814614626,37.94699355,195.7,195.64,0.2]
["bitfinex","SOLUSD",1761814614627,9.78882769,195.66,195.64,0.2]
["bitfinex","SOLUSD",1761814614793,30.70831984,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761814614998,36.13086988,195.65,195.64,0.2]
["bitfinex","SOLUSD",1761814615430,39.92077217,195.65,195.57,0.2]
["bitfinex","SOLUSD",1761814615646,24.0042285,195.64,195.57,0.2]
["bitfinex","SOLUSD",1761814615926,9.45780693,195.63,195.57,0.2]
["bitfinex","SOLUSD",1761814616125,10.80194263,195.63,195.57,0.2]
["bitfinex","SOLUSD",1761814616420,3.87736019,195.63,195.57,0.2]
["bitfinex","SOLUSD",1761814616626,3.13522337,195.63,195.59,0.7]
["bitfinex","SOLUSD",1761814616829,2.0501781,195.64,195.62,0.9]
["bitfinex","SOLUSD",1761814617012,20.592,195.65,195.62,6.01192676]
["bitfinex","SOLUSD",1761814617013,23.72722337,195.65,195.62,6.01192676]
["bitfinex","SOLUSD",1761814617316,20.592,195.65,195.63,0.7]
["bitfinex","SOLUSD",1761814617536,3.13522337,195.65,195.63,0.7]
["bitfinex","SOLUSD",1761814618101,20.592,195.67,195.63,0.7]
["bitfinex","SOLUSD",1761814618309,3.13522337,195.67,195.63,0.7]
["bitfinex","SOLUSD",1761814619113,3.13522337,195.67,195.64,5.11142915]
["bitfinex","SOLUSD",1761814619324,23.72722337,195.68,195.64,5.11142915]
["bitfinex","SOLUSD",1761814619526,23.72722337,195.68,195.64,5.81142915]
["bitfinex","SOLUSD",1761814619725,23.72722337,195.68,195.65,0.7]
["bitfinex","SOLUSD",1761814620303,3.13522337,195.68,195.65,0.7]
["bitfinex","SOLUSD",1761814620507,3.13522337,195.68,195.65,5.81092998]
["bitfinex","SOLUSD",1761814620910,3.13522337,195.68,195.65,5.11092998]
["bitfinex","SOLUSD",1761814621227,3.13522337,195.68,195.66,0.7]
["bitfinex","SOLUSD",1761814623126,3.13522337,195.67,195.64,0.7]
["bitfinex","SOLUSD",1761814623519,3.13522337,195.68,195.64,0.7]
["bitfinex","SOLUSD",1761814623904,3.13522337,195.67,195.64,0.7]
["bitfinex","SOLUSD",1761814624110,0.69,195.7,195.64,0.7]
["bitfinex","SOLUSD",1761814624337,3.13522337,195.68,195.64,0.7]
["bitfinex","SOLUSD",1761814625111,3.13522337,195.68,195.65,5.1111679]
["bitfinex","SOLUSD",1761814625432,3.13522337,195.68,195.66,0.7]
["bitfinex","SOLUSD",1761814625629,106.53522337,195.69,195.66,0.7]
["bitfinex","SOLUSD",1761814626048,103.4,195.69,195.66,0.7]
["bitfinex","SOLUSD",1761814626547,103.4,195.69,195.66,3.83522337]
["bitfinex","SOLUSD",1761814626903,103.4,195.69,195.67,0.7]
["bitfinex","SOLUSD",1761814627121,103.4,195.69,195.68,5.1103843]
["bitfinex","SOLUSD",1761814627324,3.13522337,195.72,195.68,5.1103843]
["bitfinex","SOLUSD",1761814627536,3.13522337,195.72,195.69,0.7]
["bitfinex","SOLUSD",1761814627744,3.13522337,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761814628158,20.592,195.76,195.69,0.7]
["bitfinex","SOLUSD",1761814628159,3.13522337,195.72,195.69,0.7]
["bitfinex","SOLUSD",1761814629038,3.13522337,195.73,195.69,0.7]
["bitfinex","SOLUSD",1761814629244,3.13522337,195.73,195.7,5.10986203]
["bitfinex","SOLUSD",1761814629668,3.4137041,195.74,195.71,0.7]
["bitfinex","SOLUSD",1761814629976,3.13522337,195.75,195.71,0.7]
["bitfinex","SOLUSD",1761814630177,0.66,195.8,195.71,0.7]
["bitfinex","SOLUSD",1761814630472,3.13522337,195.75,195.71,0.7]
["bitfinex","SOLUSD",1761814630679,3.41788509,195.76,195.71,0.7]
["bitfinex","SOLUSD",1761814630860,3.13522337,195.75,195.71,0.7]
["bitfinex","SOLUSD",1761814631263,24.00988509,195.76,195.72,17.88268955]
["bitfinex","SOLUSD",1761814631264,3.13522337,195.76,195.72,17.88268955]
["bitfinex","SOLUSD",1761814631436,3.13522337,195.77,195.72,17.88268955]
["bitfinex","SOLUSD",1761814631633,3.13522337,195.77,195.73,0.7]
["bitfinex","SOLUSD",1761814631966,3.13522337,195.77,195.71,5.10952867]
["bitfinex","SOLUSD",1761814631967,3.13522337,195.74,195.71,5.10952867]
["bitfinex","SOLUSD",1761814632275,3.13522337,195.73,195.71,5.80952867]
["bitfinex","SOLUSD",1761814632477,0.66,195.76,195.72,0.7]
["bitfinex","SOLUSD",1761814632478,3.13522337,195.74,195.72,0.7]
["bitfinex","SOLUSD",1761814633672,3.13522337,195.75,195.73,5.10907883]
["bitfinex","SOLUSD",1761814633873,6.55460627,195.76,195.73,5.10907883]
["bitfinex","SOLUSD",1761814634043,3.13522337,195.76,195.74,0.7]
["bitfinex","SOLUSD",1761814634242,3.13522337,195.75,195.74,0.7]
["bitfinex","SOLUSD",1761814635681,6.55460627,195.76,195.74,0.7]
["bitfinex","SOLUSD",1761814636073,6.55460627,195.76,195.74,5.80860204]
["bitfinex","SOLUSD",1761814636382,6.55460627,195.76,195.75,0.7]
["bitfinex","SOLUSD",1761814636744,3.4193829,195.76,195.75,0.7]
["bitfinex","SOLUSD",1761814637572,3.13522337,195.77,195.75,0.7]
["bitfinex","SOLUSD",1761814638091,3.42519706,195.79,195.76,5.10829587]
["bitfinex","SOLUSD",1761814638414,6.56171477,195.8,195.76,5.10829587]
["bitfinex","SOLUSD",1761814638578,6.56171477,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761814639680,3.4264914,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761814639878,6.56171477,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761814640282,6.56171477,195.8,195.77,5.80790299]
["bitfinex","SOLUSD",1761814640477,3.4264914,195.8,195.78,0.7]
["bitfinex","SOLUSD",1761814642479,3.13522337,195.79,195.77,0.7]
["bitfinex","SOLUSD",1761814643013,3.42626819,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761814643312,5.43368109,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761814643507,123.992,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761814643704,125.9994129,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761814643912,3.42599436,195.8,195.77,0.7]
["bitfinex","SOLUSD",1761814644087,125.9994129,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761814644088,22.5994129,195.81,195.77,0.7]
["bitfinex","SOLUSD",1761814644492,26.02447672,195.81,195.77,5.80790825]
["bitfinex","SOLUSD",1761814644699,22.5994129,195.81,195.77,5.80790825]
["bitfinex","SOLUSD",1761814644897,22.5994129,195.81,195.78,0.7]
["bitfinex","SOLUSD",1761814645410,5.43201387,195.82,195.78,0.7]
["bitfinex","SOLUSD",1761814645608,2.0074129,195.82,195.78,0.7]
["bitfinex","SOLUSD",1761814647010,2.0074129,195.82,195.79,5.10751315]
["bitfinex","SOLUSD",1761814647182,2.0074129,195.82,195.8,0.7]
["bitfinex","SOLUSD",1761814647380,20.592,195.83,195.8,0.7]
["bitfinex","SOLUSD",1761814648120,22.5994129,195.83,195.8,0.7]
["bitfinex","SOLUSD",1761814648803,20.592,195.83,195.8,0.7]
["bitfinex","SOLUSD",1761814649202,20.592,195.83,195.8,5.80708117]
["bitfinex","SOLUSD",1761814649602,20.592,195.83,195.81,0.7]
["bitfinex","SOLUSD",1761814649811,22.5994129,195.83,195.81,0.7]
["bitfinex","SOLUSD",1761814650297,22.5994129,195.83,195.79,5.10749181]
["bitfinex","SOLUSD",1761814650498,22.5994129,195.83,195.8,0.7]
["bitfinex","SOLUSD",1761814652302,2.0074129,195.82,195.8,0.7]
["bitfinex","SOLUSD",1761814652808,22.5994129,195.83,195.8,0.7]
["bitfinex","SOLUSD",1761814653023,22.5994129,195.83,195.8,5.80720137]
["bitfinex","SOLUSD",1761814653527,22.5994129,195.83,195.8,0.7]
["bitfinex","SOLUSD",1761814654222,2.0074129,195.82,195.8,0.7]
["bitfinex","SOLUSD",1761814654423,20.592,195.78,195.71,0.7]
["bitfinex","SOLUSD",1761814654721,2.0074129,195.73,195.71,0.7]
["bitfinex","SOLUSD",1761814655510,2.0074129,195.73,195.71,5.80958039]
["bitfinex","SOLUSD",1761814655706,2.0074129,195.73,195.72,0.7]
["bitfinex","SOLUSD",1761814655924,21.272,195.76,195.72,0.7]
["bitfinex","SOLUSD",1761814655925,2.0074129,195.74,195.72,0.7]
["bitfinex","SOLUSD",1761814657520,2.0074129,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814659514,2.0074129,195.74,195.7,5.82964581]
["bitfinex","SOLUSD",1761814659725,2.0074129,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814661535,2.0074129,195.74,195.71,5.82951259]
["bitfinex","SOLUSD",1761814661910,2.0074129,195.74,195.72,0.72]
["bitfinex","SOLUSD",1761814662223,2.0074129,195.75,195.72,0.72]
["bitfinex","SOLUSD",1761814663714,2.0074129,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814665937,6.12787027,195.75,195.7,5.82981853]
["bitfinex","SOLUSD",1761814666530,6.12787027,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814669735,5.43787027,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814669940,2.0074129,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814670527,0.69,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814670839,7.24992841,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814671042,3.43045737,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814671245,0.69,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814671421,7.9408594,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814671625,4.12045737,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814672119,4.12045737,195.75,195.71,5.82949116]
["bitfinex","SOLUSD",1761814672120,3.43045737,195.75,195.71,5.82949116]
["bitfinex","SOLUSD",1761814672327,3.43045737,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814672527,3.43045737,195.75,195.72,0.72]
["bitfinex","SOLUSD",1761814675152,4.12045737,195.75,195.72,0.72]
["bitfinex","SOLUSD",1761814675326,4.12045737,195.75,195.69,5.10992577]
["bitfinex","SOLUSD",1761814675327,7.94250429,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814675646,0.69,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814675838,4.12045737,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814676041,3.43045737,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814678360,4.12045737,195.75,195.7,0.72]
["bitfinex","SOLUSD",1761814680245,4.12045737,195.75,195.7,5.82978637]
["bitfinex","SOLUSD",1761814680444,4.12045737,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814681251,4.12917713,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814681457,3.43917713,195.75,195.71,5.8295727]
["bitfinex","SOLUSD",1761814681650,3.43917713,195.75,195.72,0.72]
["bitfinex","SOLUSD",1761814683649,0.69,195.74,195.69,2.0074129]
["bitfinex","SOLUSD",1761814683858,4.51143755,195.74,195.68,12.51624059]
["bitfinex","SOLUSD",1761814684169,7.95061468,195.74,195.68,12.51624059]
["bitfinex","SOLUSD",1761814684338,4.12917713,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761814684957,0.69,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761814685160,4.12917713,195.74,195.69,0.72]
["bitfinex","SOLUSD",1761814685470,3.43917713,195.75,195.69,5.83001446]
["bitfinex","SOLUSD",1761814685662,3.43917713,195.75,195.71,2.0074129]
["bitfinex","SOLUSD",1761814686166,3.43917713,195.75,195.72,0.72]
["bitfinex","SOLUSD",1761814690561,3.43917713,195.75,195.73,11.79624059]
["bitfinex","SOLUSD",1761814690870,3.43917713,195.78,195.74,2.0074129]
["bitfinex","SOLUSD",1761814691078,3.43917713,195.77,195.74,2.6974129]
["bitfinex","SOLUSD",1761814691385,3.43917713,195.79,195.75,0.69]
["bitfinex","SOLUSD",1761814691579,7.26124897,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761814691885,4.15917713,195.79,195.75,0.69]
["bitfinex","SOLUSD",1761814692091,7.26124882,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761814692271,3.43917713,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761814692469,0.72,195.79,195.75,0.69]
["bitfinex","SOLUSD",1761814692470,3.43917713,195.77,195.75,0.69]
["bitfinex","SOLUSD",1761814692677,3.43917713,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761814692888,3.43917713,195.77,195.75,0.69]
["bitfinex","SOLUSD",1761814693092,0.72,195.79,195.75,0.69]
["bitfinex","SOLUSD",1761814693093,3.43917713,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761814693392,3.43917713,195.77,195.75,0.69]
["bitfinex","SOLUSD",1761814693564,3.43917713,195.78,195.75,0.69]
["bitfinex","SOLUSD",1761814694168,3.43917713,195.79,195.75,7.80595936]
["bitfinex","SOLUSD",1761814694473,3.43917713,195.78,195.75,7.80595936]
["bitfinex","SOLUSD",1761814694782,3.43917713,195.79,195.75,2.6974129]
["bitfinex","SOLUSD",1761814694977,3.43917713,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814695178,4.14917713,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814695475,7.26393501,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814695690,3.43917713,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814696291,4.14917713,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814696474,7.26459137,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814696675,7.26459137,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814696876,3.43917713,195.77,195.76,0.69]
["bitfinex","SOLUSD",1761814697077,3.43917713,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814697279,7.26465312,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814697472,3.43917713,195.77,195.76,0.69]
["bitfinex","SOLUSD",1761814697696,3.43917713,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814697874,7.26554742,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814698072,3.43917713,195.77,195.76,0.69]
["bitfinex","SOLUSD",1761814698278,3.43917713,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814698484,7.26654346,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814698781,3.43917713,195.77,195.75,5.1085525]
["bitfinex","SOLUSD",1761814698982,3.43917713,195.76,195.74,5.7988154]
["bitfinex","SOLUSD",1761814699181,3.43917713,195.78,195.74,5.7988154]
["bitfinex","SOLUSD",1761814699390,3.43917713,195.77,195.75,0.69]
["bitfinex","SOLUSD",1761814699686,3.43917713,195.76,195.75,0.69]
["bitfinex","SOLUSD",1761814699883,3.43917713,195.78,195.75,2.6974129]
["bitfinex","SOLUSD",1761814700196,3.43917713,195.77,195.75,2.6974129]
["bitfinex","SOLUSD",1761814700377,3.43917713,195.76,195.75,11.79624059]
["bitfinex","SOLUSD",1761814700578,3.43917713,195.8,195.75,16.90477729]
["bitfinex","SOLUSD",1761814700777,10.40580335,195.79,195.75,16.90477729]
["bitfinex","SOLUSD",1761814701098,7.26703484,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814701291,3.43917713,195.77,195.76,0.69]
["bitfinex","SOLUSD",1761814702176,3.43917713,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814702503,7.2665251,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814702673,3.43917713,195.77,195.76,0.69]
["bitfinex","SOLUSD",1761814702874,3.43917713,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814703092,7.26624735,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814703299,3.43917713,195.77,195.76,0.69]
["bitfinex","SOLUSD",1761814703597,3.43917713,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814703785,7.26592663,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814703987,3.43917713,195.77,195.76,0.69]
["bitfinex","SOLUSD",1761814704305,0.71,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814704507,7.67409536,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814704807,6.96409536,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814704994,3.82646695,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814705306,0.71,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814705480,7.67364287,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814705680,3.82621968,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814705909,3.82621968,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814706082,0.71,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814706285,7.67364391,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814706491,3.82621968,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814706693,3.82621968,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814706892,0.71,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814707191,7.67325221,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814707490,7.27002644,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814707692,3.82600416,195.78,195.76,0.69]
["bitfinex","SOLUSD",1761814707891,0.71,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814708115,7.67291872,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814708285,3.82582122,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814708486,0.71,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814708686,7.67214895,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814708986,3.82544969,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814709186,0.71,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814709403,7.67221512,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814709604,3.82546069,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814709777,20.592,195.81,195.77,3.13642309]
["bitfinex","SOLUSD",1761814709981,20.592,195.81,195.78,0.69]
["bitfinex","SOLUSD",1761814709982,3.82510645,195.8,195.78,0.69]
["bitfinex","SOLUSD",1761814710601,3.82510645,195.8,195.77,0.69]
["bitfinex","SOLUSD",1761814712408,3.82510645,195.8,195.77,3.82642309]
["bitfinex","SOLUSD",1761814712712,3.82510645,195.79,195.77,0.69]
["bitfinex","SOLUSD",1761814713010,0.71,195.82,195.78,0.69]
["bitfinex","SOLUSD",1761814713310,3.82463571,195.81,195.78,0.69]
["bitfinex","SOLUSD",1761814714815,4.53463571,195.81,195.78,0.69]
["bitfinex","SOLUSD",1761814714985,3.82463571,195.8,195.78,0.69]
["bitfinex","SOLUSD",1761814715182,3.82463571,195.79,195.78,0.69]
["bitfinex","SOLUSD",1761814715594,0.71,195.81,195.78,0.69]
["bitfinex","SOLUSD",1761814715800,7.67051052,195.81,195.78,0.69]
["bitfinex","SOLUSD",1761814716100,3.82463571,195.8,195.78,0.69]
["bitfinex","SOLUSD",1761814716299,3.82463571,195.79,195.78,0.69]
["bitfinex","SOLUSD",1761814717212,0.69,195.79,195.74,8.96514481]
["bitfinex","SOLUSD",1761814717414,0.69,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761814717616,4.51463571,195.78,195.74,0.72]
["bitfinex","SOLUSD",1761814717804,3.13642309,195.76,195.72,10.50882769]
["bitfinex","SOLUSD",1761814718121,4.51526459,195.75,195.7,9.78882769]
["bitfinex","SOLUSD",1761814718415,0.69,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814718711,4.51545123,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814721798,7.65187432,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814721998,3.82545123,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814722721,3.82642309,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814722899,3.82642441,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814723424,7.6528475,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814723610,3.82642309,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814725207,3.13642309,195.75,195.7,0.72]
["bitfinex","SOLUSD",1761814725418,3.82654381,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814727221,4.51654381,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814728039,3.82654381,195.74,195.7,5.82981768]
["bitfinex","SOLUSD",1761814728540,4.51654381,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814731316,7.6529669,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814731518,3.82642309,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814732227,0.69,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814732428,3.82642309,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814732818,3.13642309,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814733919,3.82642309,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814734715,0.69,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814735333,3.82643774,195.74,195.71,5.82954598]
["bitfinex","SOLUSD",1761814735737,3.82642309,195.76,195.72,0.72]
["bitfinex","SOLUSD",1761814736064,10.1075459,195.75,195.72,0.72]
["bitfinex","SOLUSD",1761814736348,3.82636755,195.74,195.72,0.72]
["bitfinex","SOLUSD",1761814736649,3.13642309,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761814737016,3.82642309,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761814737216,3.13642309,195.73,195.69,0.72]
["bitfinex","SOLUSD",1761814737425,3.13642309,195.73,195.69,5.83009665]
["bitfinex","SOLUSD",1761814738322,3.82642309,195.73,195.69,5.83009665]
["bitfinex","SOLUSD",1761814738524,3.82642309,195.73,195.7,0.72]
["bitfinex","SOLUSD",1761814739841,3.13642309,195.73,195.7,5.82971615]
["bitfinex","SOLUSD",1761814740045,3.13642309,195.74,195.7,5.82971615]
["bitfinex","SOLUSD",1761814740253,3.82548066,195.73,195.7,5.82971615]
["bitfinex","SOLUSD",1761814741643,3.82642309,195.74,195.7,5.82971615]
["bitfinex","SOLUSD",1761814741857,6.96165149,195.73,195.7,5.82971615]
["bitfinex","SOLUSD",1761814742036,3.13642309,195.73,195.7,5.82971615]
["bitfinex","SOLUSD",1761814742446,3.82642309,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814742749,3.82504041,195.73,195.7,0.72]
["bitfinex","SOLUSD",1761814743579,3.82504041,195.73,195.7,5.82982702]
["bitfinex","SOLUSD",1761814744936,3.13642309,195.76,195.71,3.85642309]
["bitfinex","SOLUSD",1761814745256,128.98702785,195.78,195.71,3.85642309]
["bitfinex","SOLUSD",1761814745257,3.13642309,195.77,195.71,3.85642309]
["bitfinex","SOLUSD",1761814745437,3.82455557,195.76,195.72,0.72]
["bitfinex","SOLUSD",1761814746553,4.53455557,195.76,195.72,0.72]
["bitfinex","SOLUSD",1761814746760,3.82455557,195.76,195.72,5.82926864]
["bitfinex","SOLUSD",1761814747257,123.992,195.78,195.73,3.78642309]
["bitfinex","SOLUSD",1761814747258,103.4,195.78,195.73,3.78642309]
["bitfinex","SOLUSD",1761814747462,3.82467315,195.77,195.73,3.78642309]
["bitfinex","SOLUSD",1761814747658,3.82467315,195.77,195.74,0.65]
["bitfinex","SOLUSD",1761814748955,3.82467315,195.77,195.74,5.75867699]
["bitfinex","SOLUSD",1761814749158,4.30502785,195.82,195.76,3.13642309]
["bitfinex","SOLUSD",1761814749341,6.96389038,195.81,195.77,3.13642309]
["bitfinex","SOLUSD",1761814749541,0.71,195.83,195.77,3.13642309]
["bitfinex","SOLUSD",1761814749854,0.71,195.83,195.78,3.78642309]
["bitfinex","SOLUSD",1761814749855,7.67239703,195.83,195.78,3.78642309]
["bitfinex","SOLUSD",1761814750052,4.53402885,195.82,195.78,3.78642309]
["bitfinex","SOLUSD",1761814750266,3.82402885,195.81,195.78,3.78642309]
["bitfinex","SOLUSD",1761814750572,0.71,195.82,195.78,3.78642309]
["bitfinex","SOLUSD",1761814751075,7.67134903,195.82,195.78,3.78642309]
["bitfinex","SOLUSD",1761814751261,3.82340087,195.81,195.78,0.65]
["bitfinex","SOLUSD",1761814751466,0.71,195.84,195.79,0.65]
["bitfinex","SOLUSD",1761814751644,0.71,195.82,195.77,8.24425661]
["bitfinex","SOLUSD",1761814751838,3.84761702,195.82,195.79,0.65]
["bitfinex","SOLUSD",1761814752164,3.82300096,195.81,195.79,0.65]
["bitfinex","SOLUSD",1761814752338,3.82300096,195.81,195.78,0.65]
["bitfinex","SOLUSD",1761814752538,0.71,195.82,195.78,0.65]
["bitfinex","SOLUSD",1761814753038,7.66983572,195.82,195.78,5.75775424]
["bitfinex","SOLUSD",1761814753257,3.82257125,195.81,195.78,5.75775424]
["bitfinex","SOLUSD",1761814753564,0.71,195.84,195.79,0.65]
["bitfinex","SOLUSD",1761814753756,3.82223033,195.83,195.79,0.65]
["bitfinex","SOLUSD",1761814754056,3.13698418,195.82,195.79,0.65]
["bitfinex","SOLUSD",1761814754240,3.82223033,195.81,195.79,0.65]
["bitfinex","SOLUSD",1761814754435,0.72,195.83,195.79,0.65]
["bitfinex","SOLUSD",1761814754635,6.95854226,195.84,195.79,8.89392857]
["bitfinex","SOLUSD",1761814754836,7.67854226,195.83,195.8,0.69]
["bitfinex","SOLUSD",1761814755052,3.82186124,195.82,195.8,0.69]
["bitfinex","SOLUSD",1761814755232,3.82186124,195.81,195.8,0.69]
["bitfinex","SOLUSD",1761814755439,3.13642309,195.82,195.74,0.69]
["bitfinex","SOLUSD",1761814755760,5.82631216,195.84,195.73,28.63886143]
["bitfinex","SOLUSD",1761814755761,6.27330488,195.81,195.76,9.78882769]
["bitfinex","SOLUSD",1761814755956,3.85642309,195.83,195.76,12.92525078]
["bitfinex","SOLUSD",1761814756137,3.13664387,195.82,195.77,0.69]
["bitfinex","SOLUSD",1761814756344,3.85664387,195.82,195.77,0.69]
["bitfinex","SOLUSD",1761814756546,3.13664387,195.82,195.77,5.79788861]
["bitfinex","SOLUSD",1761814756843,0.72,195.81,195.77,5.79788861]
["bitfinex","SOLUSD",1761814757043,0.72,195.81,195.78,0.69]
["bitfinex","SOLUSD",1761814757956,0.72,195.81,195.76,18.72351753]
["bitfinex","SOLUSD",1761814758470,0.72,195.81,195.77,0.69]
["bitfinex","SOLUSD",1761814760180,0.72,195.81,195.77,5.79803209]
["bitfinex","SOLUSD",1761814761763,0.72,195.81,195.77,5.10803209]
["bitfinex","SOLUSD",1761814761967,0.72,195.81,195.77,5.79803209]
["bitfinex","SOLUSD",1761814763473,0.72,195.83,195.78,5.79761597]
["bitfinex","SOLUSD",1761814763778,0.72,195.83,195.78,8.93403906]
["bitfinex","SOLUSD",1761814763962,3.85486528,195.83,195.78,8.93403906]
["bitfinex","SOLUSD",1761814764363,0.72,195.82,195.78,8.93403906]
["bitfinex","SOLUSD",1761814764567,0.72,195.82,195.78,3.82642309]
["bitfinex","SOLUSD",1761814764767,0.72,195.82,195.78,8.93419634]
["bitfinex","SOLUSD",1761814764978,0.72,195.82,195.79,0.69]
["bitfinex","SOLUSD",1761814765356,0.72,195.82,195.78,0.69]
["bitfinex","SOLUSD",1761814765563,3.13642309,195.81,195.75,5.79855101]
["bitfinex","SOLUSD",1761814765761,3.85642309,195.82,195.76,0.69]
["bitfinex","SOLUSD",1761814765971,5.10855101,195.83,195.76,3.82642309]
["bitfinex","SOLUSD",1761814765972,0.72,195.81,195.76,3.82642309]
["bitfinex","SOLUSD",1761814766368,0.72,195.81,195.75,5.10855101]
["bitfinex","SOLUSD",1761814766369,0.72,195.81,195.77,0.69]
["bitfinex","SOLUSD",1761814766777,0.72,195.81,195.76,3.13642309]
["bitfinex","SOLUSD",1761814767076,0.72,195.81,195.76,3.82642309]
["bitfinex","SOLUSD",1761814767480,0.72,195.81,195.76,2.69715031]
["bitfinex","SOLUSD",1761814767981,0.72,195.81,195.76,7.11533653]
["bitfinex","SOLUSD",1761814768191,0.72,195.81,195.77,0.69]
["bitfinex","SOLUSD",1761814771287,0.72,195.81,195.76,7.80533653]
["bitfinex","SOLUSD",1761814771586,0.72,195.81,195.77,0.69]
["bitfinex","SOLUSD",1761814771885,0.72,195.81,195.76,7.11533653]
["bitfinex","SOLUSD",1761814772080,0.72,195.81,195.76,7.80533653]
["bitfinex","SOLUSD",1761814772273,0.72,195.81,195.77,0.69]
["bitfinex","SOLUSD",1761814772671,0.72,195.81,195.73,0.69]
["bitfinex","SOLUSD",1761814772672,22.59915031,195.78,195.73,0.69]
["bitfinex","SOLUSD",1761814772986,20.592,195.78,195.73,0.69]
["bitfinex","SOLUSD",1761814773168,12.515978,195.8,195.74,0.69]
["bitfinex","SOLUSD",1761814773362,3.13566517,195.79,195.74,0.69]
["bitfinex","SOLUSD",1761814773567,33.107978,195.8,195.74,2.69715031]
["bitfinex","SOLUSD",1761814773785,21.312,195.8,195.75,2.00715031]
["bitfinex","SOLUSD",1761814773977,21.312,195.8,195.75,2.69715031]
["bitfinex","SOLUSD",1761814774186,0.72,195.79,195.75,2.69715031]
["bitfinex","SOLUSD",1761814774387,0.72,195.79,195.75,0.69]
["bitfinex","SOLUSD",1761814774866,20.592,195.8,195.75,5.79852719]
["bitfinex","SOLUSD",1761814775065,21.312,195.8,195.75,5.79852719]
["bitfinex","SOLUSD",1761814775283,21.312,195.8,195.76,0.69]
["bitfinex","SOLUSD",1761814776289,0.72,195.79,195.76,0.69]
["bitfinex","SOLUSD",1761814777066,2.00715031,195.82,195.76,0.69]
["bitfinex","SOLUSD",1761814777273,23.72206749,195.81,195.76,2.69715031]
["bitfinex","SOLUSD",1761814777483,11.795978,195.83,195.76,7.8053804]
["bitfinex","SOLUSD",1761814777795,2.65715031,195.83,195.77,0.72]
["bitfinex","SOLUSD",1761814778087,2.65715031,195.82,195.76,7.1153804]
["bitfinex","SOLUSD",1761814778294,2.00715031,195.8,195.75,5.82849729]
["bitfinex","SOLUSD",1761814778674,0.65,195.79,195.76,0.72]
["bitfinex","SOLUSD",1761814779071,2.65715031,195.81,195.76,0.72]
["bitfinex","SOLUSD",1761814779468,27.7076476,195.82,195.76,7.83540316]
["bitfinex","SOLUSD",1761814779783,22.59915031,195.82,195.76,5.82825285]
["bitfinex","SOLUSD",1761814779966,0.65,195.81,195.76,5.82825285]
["bitfinex","SOLUSD",1761814780391,3.78083032,195.81,195.76,0.72]
["bitfinex","SOLUSD",1761814780683,5.78798063,195.81,195.76,0.72]
["bitfinex","SOLUSD",1761814780885,0.65,195.8,195.76,0.72]
["bitfinex","SOLUSD",1761814785693,3.78336141,195.8,195.76,0.72]
["bitfinex","SOLUSD",1761814786202,0.65,195.79,195.76,0.72]
["bitfinex","SOLUSD",1761814786380,0.65,195.79,195.74,17.62460456]
["bitfinex","SOLUSD",1761814786580,0.65,195.79,195.75,0.72]
["bitfinex","SOLUSD",1761814787778,0.65,195.79,195.74,9.78882769]
["bitfinex","SOLUSD",1761814788084,2.00715031,195.77,195.72,0.72]
["bitfinex","SOLUSD",1761814788286,8.89274624,195.79,195.71,9.78882769]
["bitfinex","SOLUSD",1761814788287,2.00715031,195.75,195.71,9.78882769]
["bitfinex","SOLUSD",1761814788808,2.65715031,195.74,195.7,9.78882769]
["bitfinex","SOLUSD",1761814789100,2.65715031,195.74,195.7,10.50882769]
["bitfinex","SOLUSD",1761814789295,2.65715031,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814789682,0.65,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814789885,2.65715031,195.76,195.71,0.72]
["bitfinex","SOLUSD",1761814790107,3.1376446,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814790289,3.7876446,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814790488,0.65,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814790900,0.65,195.74,195.7,11.795978]
["bitfinex","SOLUSD",1761814791206,0.65,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814791997,0.65,195.74,195.69,7.83724934]
["bitfinex","SOLUSD",1761814792203,2.65715031,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814792405,0.65,195.73,195.7,0.72]
["bitfinex","SOLUSD",1761814792595,2.65715031,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814792779,0.65,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814792979,2.65715031,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814793790,0.65,195.74,195.7,5.82982274]
["bitfinex","SOLUSD",1761814793987,2.65715031,195.74,195.7,5.82982274]
["bitfinex","SOLUSD",1761814795201,0.65,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814795408,0.65,195.74,195.69,5.11012315]
["bitfinex","SOLUSD",1761814795582,0.65,195.74,195.7,0.72]
["bitfinex","SOLUSD",1761814796302,0.65,195.74,195.7,5.82984463]
["bitfinex","SOLUSD",1761814797103,0.65,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814797898,4.091917,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814798114,0.65,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814798491,4.091917,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814798808,0.65,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814799197,4.091917,195.74,195.7,5.82984463]
["bitfinex","SOLUSD",1761814799401,0.65,195.74,195.7,5.82984463]
["bitfinex","SOLUSD",1761814799717,0.65,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814799926,3.441917,195.74,195.71,0.72]
["bitfinex","SOLUSD",1761814800231,4.091917,195.76,195.71,0.72]
["bitfinex","SOLUSD",1761814800522,3.441917,195.75,195.71,0.72]
["bitfinex","SOLUSD",1761814800694,26.90417816,195.72,195.64,0.72]
["bitfinex","SOLUSD",1761814801017,20.592,195.67,195.62,0.2]
["bitfinex","SOLUSD",1761814801324,4.30502785,195.69,195.62,0.2]
["bitfinex","SOLUSD",1761814801325,5.44906731,195.68,195.62,2.92715031]
["bitfinex","SOLUSD",1761814801528,8.6100557,195.76,195.62,2.92715031]
["bitfinex","SOLUSD",1761814801529,26.69106731,195.7,195.64,2.00715031]
["bitfinex","SOLUSD",1761814801722,7.26200401,195.69,195.65,0.72]
["bitfinex","SOLUSD",1761814801928,3.82008701,195.68,195.65,0.72]
["bitfinex","SOLUSD",1761814802210,6.09906731,195.7,195.65,0.72]
["bitfinex","SOLUSD",1761814802417,3.818378,195.69,195.65,0.72]
["bitfinex","SOLUSD",1761814802614,7.260295,195.69,195.65,0.72]
["bitfinex","SOLUSD",1761814802792,3.441917,195.69,195.65,0.72]
["bitfinex","SOLUSD",1761814803806,3.441917,195.7,195.65,5.83114432]
["bitfinex","SOLUSD",1761814804005,2.00715031,195.7,195.66,0.72]
["bitfinex","SOLUSD",1761814804196,2.65715031,195.7,195.66,0.72]
["bitfinex","SOLUSD",1761814804395,6.09906731,195.7,195.66,0.72]
["bitfinex","SOLUSD",1761814805505,6.09906731,195.7,195.66,5.83083348]
["bitfinex","SOLUSD",1761814805703,20.592,195.71,195.66,7.83798379]
["bitfinex","SOLUSD",1761814805909,20.592,195.71,195.67,0.72]
["bitfinex","SOLUSD",1761814806320,26.03221633,195.72,195.67,0.72]
["bitfinex","SOLUSD",1761814806701,23.26915031,195.72,195.67,5.83060478]
["bitfinex","SOLUSD",1761814806902,23.26915031,195.72,195.68,0.69]
["bitfinex","SOLUSD",1761814807798,22.59915031,195.72,195.68,0.69]
["bitfinex","SOLUSD",1761814808025,2.67715031,195.71,195.66,9.78882769]
["bitfinex","SOLUSD",1761814808330,2.67715031,195.71,195.67,0.69]
["bitfinex","SOLUSD",1761814808619,6.10962288,195.71,195.67,0.69]
["bitfinex","SOLUSD",1761814808823,2.67715031,195.71,195.67,0.69]
["bitfinex","SOLUSD",1761814809803,22.59915031,195.72,195.67,0.69]
["bitfinex","SOLUSD",1761814810118,23.26915031,195.72,195.67,5.80060832]
["bitfinex","SOLUSD",1761814810526,23.26915031,195.72,195.68,0.69]
["bitfinex","SOLUSD",1761814810711,22.59915031,195.72,195.68,0.69]
["bitfinex","SOLUSD",1761814811428,15.36452331,195.76,195.7,2.00715031]
["bitfinex","SOLUSD",1761814811429,2.00715031,195.76,195.7,2.00715031]
["bitfinex","SOLUSD",1761814812027,2.67715031,195.75,195.7,0.69]
["bitfinex","SOLUSD",1761814812514,21.262,195.75,195.71,0.69]
["bitfinex","SOLUSD",1761814814125,23.26915031,195.75,195.71,0.69]
["bitfinex","SOLUSD",1761814814311,2.00715031,195.75,195.71,5.79945637]
["bitfinex","SOLUSD",1761814814625,2.00715031,195.77,195.71,7.80660668]
["bitfinex","SOLUSD",1761814814813,5.43980956,195.78,195.72,2.69715031]
["bitfinex","SOLUSD",1761814815128,6.12980956,195.78,195.72,2.69715031]
["bitfinex","SOLUSD",1761814815428,20.592,195.77,195.72,2.69715031]
["bitfinex","SOLUSD",1761814815926,22.59915031,195.77,195.73,0.69]
["bitfinex","SOLUSD",1761814816119,2.69715031,195.76,195.72,0.69]
["bitfinex","SOLUSD",1761814818103,3.43265925,195.77,195.72,0.69]
["bitfinex","SOLUSD",1761814818456,2.00715031,195.73,195.68,0.69]
["bitfinex","SOLUSD",1761814818615,2.00715031,195.71,195.68,0.69]
["bitfinex","SOLUSD",1761814818942,22.59915031,195.74,195.69,9.78882769]
["bitfinex","SOLUSD",1761814819144,2.69715031,195.73,195.68,0.69]
["bitfinex","SOLUSD",1761814819303,2.69715031,195.73,195.62,0.2]
["bitfinex","SOLUSD",1761814819304,2.00715031,195.69,195.62,0.2]
["bitfinex","SOLUSD",1761814819499,2.00715031,195.64,195.62,0.2]
["bitfinex","SOLUSD",1761814820417,2.69715031,195.64,195.62,0.2]
["bitfinex","SOLUSD",1761814820611,2.00715031,195.64,195.62,0.2]
["bitfinex","SOLUSD",1761814820918,2.69715031,195.66,195.62,0.2]
["bitfinex","SOLUSD",1761814821525,0.69,195.65,195.62,0.2]
["bitfinex","SOLUSD",1761814823628,8.54521931,195.67,195.62,0.2]
["bitfinex","SOLUSD",1761814823826,8.54521931,195.67,195.62,0.89]
["bitfinex","SOLUSD",1761814823827,5.44164836,195.67,195.62,0.89]
["bitfinex","SOLUSD",1761814824011,0.69,195.66,195.62,0.89]
["bitfinex","SOLUSD",1761814824218,0.69,195.66,195.62,0.2]
["bitfinex","SOLUSD",1761814824429,2.00715031,195.65,195.62,0.2]
["bitfinex","SOLUSD",1761814824931,0.69,195.64,195.62,0.2]
["bitfinex","SOLUSD",1761814830243,7.26656321,195.66,195.62,0.2]
["bitfinex","SOLUSD",1761814830542,0.69,195.65,195.62,0.2]
["bitfinex","SOLUSD",1761814831439,3.43449805,195.66,195.63,0.69]
["bitfinex","SOLUSD",1761814832042,20.592,195.67,195.63,3.83206516]
["bitfinex","SOLUSD",1761814832227,20.592,195.66,195.63,3.83206516]
["bitfinex","SOLUSD",1761814832426,3.43449805,195.68,195.65,3.14206516]
["bitfinex","SOLUSD",1761814832630,20.592,195.68,195.65,3.14206516]
["bitfinex","SOLUSD",1761814832856,21.282,195.68,195.64,3.83206516]
["bitfinex","SOLUSD",1761814833038,21.282,195.68,195.64,0.69]
["bitfinex","SOLUSD",1761814833251,21.282,195.68,195.64,3.83206516]
["bitfinex","SOLUSD",1761814833541,21.282,195.68,195.64,0.69]
["bitfinex","SOLUSD",1761814834447,3.43449805,195.69,195.66,3.14206516]
["bitfinex","SOLUSD",1761814834663,4.12449805,195.71,195.67,0.69]
["bitfinex","SOLUSD",1761814835171,0.69,195.7,195.66,3.83206516]
["bitfinex","SOLUSD",1761814835722,3.43449805,195.71,195.66,3.14206516]
["bitfinex","SOLUSD",1761814835922,4.12449805,195.71,195.67,0.69]
["bitfinex","SOLUSD",1761814836633,3.43449805,195.71,195.67,0.69]
["bitfinex","SOLUSD",1761814836835,5.1110464,195.74,195.7,3.14206516]
["bitfinex","SOLUSD",1761814837033,4.09253011,195.74,195.71,3.14206516]
["bitfinex","SOLUSD",1761814837220,21.252,195.74,195.7,3.80206516]
["bitfinex","SOLUSD",1761814837630,4.09253011,195.74,195.7,3.80206516]
["bitfinex","SOLUSD",1761814837855,0.66,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761814838051,4.09253011,195.74,195.7,3.80206516]
["bitfinex","SOLUSD",1761814838238,21.252,195.74,195.7,3.80206516]
["bitfinex","SOLUSD",1761814838435,21.252,195.74,195.67,9.78882769]
["bitfinex","SOLUSD",1761814838436,3.43253011,195.75,195.71,3.80206516]
["bitfinex","SOLUSD",1761814838637,3.43253011,195.76,195.71,3.80206516]
["bitfinex","SOLUSD",1761814838952,4.09253011,195.77,195.72,0.66]
["bitfinex","SOLUSD",1761814839326,0.66,195.76,195.72,0.66]
["bitfinex","SOLUSD",1761814845163,0.66,195.76,195.72,3.80206516]
["bitfinex","SOLUSD",1761814845339,3.43230852,195.77,195.73,0.66]
["bitfinex","SOLUSD",1761814845538,4.09230852,195.77,195.73,0.66]
["bitfinex","SOLUSD",1761814847454,24.02430852,195.78,195.74,3.14206516]
["bitfinex","SOLUSD",1761814847855,3.43230852,195.77,195.75,0.66]
["bitfinex","SOLUSD",1761814848165,3.43230852,195.77,195.74,3.80206516]
["bitfinex","SOLUSD",1761814848337,0.66,195.77,195.74,0.66]
["bitfinex","SOLUSD",1761814849064,0.66,195.77,195.72,3.80206516]
["bitfinex","SOLUSD",1761814849238,0.66,195.77,195.72,0.66]
["bitfinex","SOLUSD",1761814849448,3.14206516,195.75,195.69,0.66]
["bitfinex","SOLUSD",1761814849662,3.14206516,195.75,195.69,3.80206516]
["bitfinex","SOLUSD",1761814849868,0.66,195.74,195.69,3.80206516]
["bitfinex","SOLUSD",1761814850362,0.66,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761814853871,0.66,195.74,195.69,5.11011694]
["bitfinex","SOLUSD",1761814854071,0.66,195.74,195.69,5.77011694]
["bitfinex","SOLUSD",1761814855348,0.66,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761814855767,0.66,195.74,195.7,5.76979004]
["bitfinex","SOLUSD",1761814855966,0.66,195.74,195.7,8.9118552]
["bitfinex","SOLUSD",1761814856457,0.66,195.74,195.71,0.66]
["bitfinex","SOLUSD",1761814857048,0.66,195.74,195.7,8.2518552]
["bitfinex","SOLUSD",1761814857365,0.66,195.74,195.7,8.9118552]
["bitfinex","SOLUSD",1761814858576,0.66,195.74,195.7,5.76979004]
["bitfinex","SOLUSD",1761814859073,0.66,195.74,195.7,5.76975026]
["bitfinex","SOLUSD",1761814860486,0.66,195.74,195.7,0.66]
["bitfinex","SOLUSD",1761814860767,0.66,195.74,195.7,3.80206516]
["bitfinex","SOLUSD",1761814861174,3.14206516,195.71,195.64,0.66]
["bitfinex","SOLUSD",1761814861475,20.592,195.69,195.64,0.66]
["bitfinex","SOLUSD",1761814861679,24.02430852,195.69,195.64,0.66]
["bitfinex","SOLUSD",1761814861880,0.66,195.69,195.64,0.66]
["bitfinex","SOLUSD",1761814862067,21.252,195.69,195.64,0.66]
["bitfinex","SOLUSD",1761814862274,4.09207087,195.69,195.64,0.66]
["bitfinex","SOLUSD",1761814862575,4.09207087,195.69,195.64,8.91339432]
["bitfinex","SOLUSD",1761814862757,21.252,195.69,195.64,8.91339432]
["bitfinex","SOLUSD",1761814862957,21.252,195.69,195.65,0.66]
["bitfinex","SOLUSD",1761814863173,24.68407087,195.69,195.65,0.66]
["bitfinex","SOLUSD",1761814863375,3.43207087,195.69,195.65,0.66]
["bitfinex","SOLUSD",1761814863561,3.14206516,195.67,195.62,0.2]
["bitfinex","SOLUSD",1761814863764,3.80206516,195.66,195.62,0.2]
["bitfinex","SOLUSD",1761814863957,3.14206516,195.65,195.62,0.2]
["bitfinex","SOLUSD",1761814864159,3.80206516,195.65,195.62,0.2]
["bitfinex","SOLUSD",1761814864360,0.66,195.64,195.62,0.2]
["bitfinex","SOLUSD",1761814866470,4.10207087,195.65,195.62,0.2]
["bitfinex","SOLUSD",1761814866867,24.02407087,195.65,195.63,0.67]
["bitfinex","SOLUSD",1761814867180,0.67,195.64,195.62,0.2]
["bitfinex","SOLUSD",1761814868386,3.43207087,195.65,195.62,0.87]
["bitfinex","SOLUSD",1761814868578,24.02407087,195.66,195.62,0.87]
["bitfinex","SOLUSD",1761814868780,24.69407087,195.66,195.62,0.87]
["bitfinex","SOLUSD",1761814869180,0.67,195.65,195.62,0.2]
["bitfinex","SOLUSD",1761814869574,24.02407087,195.66,195.62,0.87]
["bitfinex","SOLUSD",1761814869776,24.69407087,195.66,195.62,0.87]
["bitfinex","SOLUSD",1761814869966,24.02407087,195.66,195.62,0.2]
["bitfinex","SOLUSD",1761814870169,24.02407087,195.66,195.63,3.81206516]
["bitfinex","SOLUSD",1761814870468,20.592,195.66,195.63,0.67]
["bitfinex","SOLUSD",1761814870873,24.02403975,195.66,195.63,0.67]
["bitfinex","SOLUSD",1761814871483,0.67,195.65,195.62,0.2]
["bitfinex","SOLUSD",1761814871676,7.24410491,195.65,195.62,0.2]
["bitfinex","SOLUSD",1761814871878,3.14206516,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761814872082,24.40406516,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761814872458,27.83610491,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761814873488,32.94779534,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761814876184,36.04129275,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761814876394,45.83012044,195.63,195.62,0.2]
["bitfinex","SOLUSD",1761814876567,98.9721856,195.63,195.62,1e-08]
["bitfinex","SOLUSD",1761814877185,103.4,195.62,195.6,0.2]
["bitfinex","SOLUSD",1761814877381,15.45981539,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814878085,22.55080538,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814879193,19.45730797,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814882884,16.02526822,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814888773,19.16733338,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814888990,16.02526822,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814889395,14.89590204,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814891074,3.43203975,195.62,195.6,2.92269898]
["bitfinex","SOLUSD",1761814891397,7.09098999,195.73,195.65,20.592]
["bitfinex","SOLUSD",1761814891598,3.41408752,195.77,195.7,2.01269898]
["bitfinex","SOLUSD",1761814891916,2.01269898,195.78,195.72,2.01269898]
["bitfinex","SOLUSD",1761814892074,9.20133981,195.8,195.73,2.72269898]
["bitfinex","SOLUSD",1761814892414,2.01269898,195.79,195.73,0.71]
["bitfinex","SOLUSD",1761814892578,2.01269898,195.79,195.74,0.71]
["bitfinex","SOLUSD",1761814892974,2.01269898,195.78,195.74,0.71]
["bitfinex","SOLUSD",1761814895083,7.80039201,195.79,195.74,0.71]
["bitfinex","SOLUSD",1761814895396,0.68,195.79,195.74,2.72269898]
["bitfinex","SOLUSD",1761814895575,26.0187865,195.8,195.74,2.72269898]
["bitfinex","SOLUSD",1761814895775,26.0187865,195.8,195.74,0.71]
["bitfinex","SOLUSD",1761814895995,31.12605805,195.8,195.74,0.71]
["bitfinex","SOLUSD",1761814896176,3.41408752,195.79,195.74,0.71]
["bitfinex","SOLUSD",1761814896976,4.07408752,195.79,195.74,0.71]
["bitfinex","SOLUSD",1761814898900,103.4,195.81,195.77,2.01269898]
["bitfinex","SOLUSD",1761814899317,103.4,195.81,195.78,0.67]
["bitfinex","SOLUSD",1761814900629,0.1,195.82,195.78,2.68269898]
["bitfinex","SOLUSD",1761814900793,0.1,195.82,195.8,2.01269898]
["bitfinex","SOLUSD",1761814901098,0.1,195.82,195.79,2.68269898]
["bitfinex","SOLUSD",1761814901290,0.1,195.82,195.8,0.67]
["bitfinex","SOLUSD",1761814905710,0.1,195.82,195.8,2.68269898]
["bitfinex","SOLUSD",1761814906117,0.1,195.82,195.81,0.67]
["bitfinex","SOLUSD",1761814911303,0.1,195.82,195.74,20.592]
["bitfinex","SOLUSD",1761814911304,2.77269898,195.82,195.74,0.67]
["bitfinex","SOLUSD",1761814911503,2.01269898,195.76,195.71,0.67]
["bitfinex","SOLUSD",1761814911717,0.66,195.77,195.71,0.67]
["bitfinex","SOLUSD",1761814911896,0.66,195.77,195.71,2.68269898]
["bitfinex","SOLUSD",1761814912227,0.66,195.77,195.71,0.67]
["bitfinex","SOLUSD",1761814912391,2.67269898,195.77,195.72,0.67]
["bitfinex","SOLUSD",1761814912600,20.592,195.78,195.72,0.67]
["bitfinex","SOLUSD",1761814912839,22.60469898,195.78,195.72,0.67]
["bitfinex","SOLUSD",1761814913015,2.67269898,195.77,195.72,0.67]
["bitfinex","SOLUSD",1761814913336,2.01269898,195.76,195.72,0.67]
["bitfinex","SOLUSD",1761814913921,2.67269898,195.77,195.72,0.67]
["bitfinex","SOLUSD",1761814914505,0.66,195.76,195.72,0.67]
["bitfinex","SOLUSD",1761814914830,2.01269898,195.75,195.69,0.67]
["bitfinex","SOLUSD",1761814915722,2.01269898,195.75,195.69,5.78010384]
["bitfinex","SOLUSD",1761814915928,7.78103016,195.76,195.7,0.67]
["bitfinex","SOLUSD",1761814916441,2.01269898,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761814916939,2.01269898,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761814917315,0.66,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761814917649,2.01269898,195.74,195.7,0.67]
["bitfinex","SOLUSD",1761814919411,2.67269898,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761814919812,2.01269898,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761814920513,2.67269898,195.75,195.7,0.67]
["bitfinex","SOLUSD",1761814921909,7.12130429,195.75,195.68,2.01269898]
["bitfinex","SOLUSD",1761814922111,2.01269898,195.69,195.64,0.67]
["bitfinex","SOLUSD",1761814922411,2.01269898,195.7,195.64,0.67]
["bitfinex","SOLUSD",1761814923124,2.01269898,195.7,195.64,2.68269898]
["bitfinex","SOLUSD",1761814923368,7.78231114,195.71,195.64,2.68269898]
["bitfinex","SOLUSD",1761814923554,7.78231114,195.71,195.65,0.67]
["bitfinex","SOLUSD",1761814924053,7.78203213,195.73,195.66,2.01269898]
["bitfinex","SOLUSD",1761814924427,0.66,195.72,195.66,2.01269898]
["bitfinex","SOLUSD",1761814924731,0.66,195.72,195.67,0.67]
["bitfinex","SOLUSD",1761814925929,5.76940727,195.72,195.67,0.67]
["bitfinex","SOLUSD",1761814926331,0.66,195.71,195.67,0.67]
["bitfinex","SOLUSD",1761814927137,2.67269898,195.71,195.62,30.38082769]
["bitfinex","SOLUSD",1761814927344,2.01269898,195.67,195.6,9.98882769]
["bitfinex","SOLUSD",1761814927557,2.01269898,195.67,195.6,0.92]
["bitfinex","SOLUSD",1761814927755,2.01269898,195.65,195.6,0.92]
["bitfinex","SOLUSD",1761814927954,2.01269898,195.65,195.61,0.72]
["bitfinex","SOLUSD",1761814928157,2.66269898,195.65,195.61,0.72]
["bitfinex","SOLUSD",1761814928375,2.01269898,195.65,195.61,0.72]
["bitfinex","SOLUSD",1761814928679,2.66269898,195.65,195.6,0.2]
["bitfinex","SOLUSD",1761814928850,2.66269898,195.64,195.6,0.92]
["bitfinex","SOLUSD",1761814929651,2.01269898,195.65,195.6,0.2]
["bitfinex","SOLUSD",1761814929854,2.01269898,195.65,195.61,0.72]
["bitfinex","SOLUSD",1761814930188,2.66269898,195.65,195.61,0.72]
["bitfinex","SOLUSD",1761814934668,2.01269898,195.62,195.6,0.2]
["bitfinex","SOLUSD",1761814934873,2.01269898,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814935172,2.69269898,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814935674,2.69269898,195.65,195.6,0.87]
["bitfinex","SOLUSD",1761814936070,3.1115796,195.64,195.61,0.67]
["bitfinex","SOLUSD",1761814937075,7.80392017,195.65,195.61,0.67]
["bitfinex","SOLUSD",1761814939764,7.80392017,195.65,195.6,0.2]
["bitfinex","SOLUSD",1761814939961,7.80392017,195.65,195.6,0.87]
["bitfinex","SOLUSD",1761814940173,7.80392017,195.65,195.6,0.2]
["bitfinex","SOLUSD",1761814940468,0.68,195.65,195.61,0.67]
["bitfinex","SOLUSD",1761814941502,103.4,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814942175,105.41269898,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814942378,103.4,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814942992,104.08,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814943412,106.09269898,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814943587,104.08,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814943914,106.09269898,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814944986,104.08,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814945396,103.4,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814945611,105.41269898,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814945808,106.09269898,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814950214,0.68,195.65,195.61,0.67]
["bitfinex","SOLUSD",1761814955600,112.33260251,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814956031,111.65260251,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814956235,0.68,195.65,195.61,0.67]
["bitfinex","SOLUSD",1761814957110,112.32260251,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814957307,0.67,195.65,195.61,0.67]
["bitfinex","SOLUSD",1761814958123,111.65260251,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814958327,112.32260251,195.66,195.61,0.67]
["bitfinex","SOLUSD",1761814959227,103.4,195.66,195.61,8.92378214]
["bitfinex","SOLUSD",1761814959426,21.262,195.69,195.64,3.14167615]
["bitfinex","SOLUSD",1761814959427,103.4,195.69,195.64,3.14167615]
["bitfinex","SOLUSD",1761814959726,3.10219708,195.68,195.64,3.14167615]
["bitfinex","SOLUSD",1761814959924,3.10219708,195.68,195.65,0.71]
["bitfinex","SOLUSD",1761814961238,3.77219708,195.68,195.63,0.71]
["bitfinex","SOLUSD",1761814961528,0.67,195.67,195.64,0.71]
["bitfinex","SOLUSD",1761814961707,0.67,195.67,195.63,0.71]
["bitfinex","SOLUSD",1761814962608,8.25209121,195.68,195.63,0.71]
["bitfinex","SOLUSD",1761814962915,0.67,195.68,195.63,0.71]
["bitfinex","SOLUSD",1761814963226,3.77525218,195.68,195.63,0.71]
["bitfinex","SOLUSD",1761814966516,3.10525218,195.68,195.63,8.96326192]
["bitfinex","SOLUSD",1761814966728,3.77525218,195.68,195.63,0.71]
["bitfinex","SOLUSD",1761814966926,3.77525218,195.68,195.64,0.71]
["bitfinex","SOLUSD",1761814970227,3.10525218,195.68,195.64,0.71]
["bitfinex","SOLUSD",1761814970432,3.77525218,195.68,195.64,0.71]
["bitfinex","SOLUSD",1761814971142,3.77525218,195.68,195.64,3.85167615]
["bitfinex","SOLUSD",1761814971341,3.10525218,195.68,195.64,8.96308614]
["bitfinex","SOLUSD",1761814971640,3.10525218,195.68,195.65,0.71]
["bitfinex","SOLUSD",1761814972915,3.77525218,195.68,195.65,0.71]
["bitfinex","SOLUSD",1761814975333,3.77525218,195.68,195.63,5.82164983]
["bitfinex","SOLUSD",1761814975651,3.77525218,195.68,195.64,0.71]
["bitfinex","SOLUSD",1761814979744,3.77525218,195.68,195.64,3.85167615]
["bitfinex","SOLUSD",1761814979928,3.77525218,195.68,195.65,0.71]
["bitfinex","SOLUSD",1761814981150,3.77525218,195.68,195.6,0.2]
["bitfinex","SOLUSD",1761814981151,20.592,195.65,195.6,0.2]
["bitfinex","SOLUSD",1761814981328,3.14167615,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814981528,6.24692833,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814981735,6.91692833,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814982544,3.77525218,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814986827,12.0291414,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814990139,32.6211414,195.61,195.6,0.2]
["bitfinex","SOLUSD",1761814993146,24.95964524,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1761814994072,30.69968237,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1761814994263,24.95964524,195.61,195.6,1e-08]
["bitfinex","SOLUSD",1761814995183,33.52250384,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761814995343,24.39725218,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761814995667,27.53892833,195.59,195.58,0.2]
["bitfinex","SOLUSD",1761814996257,27.53892833,195.59,195.58,1e-08]
["bitfinex","SOLUSD",1761814996258,37.32775602,195.59,195.58,1e-08]
["bitfinex","SOLUSD",1761814996461,37.32775602,195.59,195.44,0.2]
["bitfinex","SOLUSD",1761814996462,59.78882769,195.56,195.44,0.2]
["bitfinex","SOLUSD",1761814996662,3.14167615,195.45,195.44,0.2]
["bitfinex","SOLUSD",1761814996862,23.73367615,195.5,195.44,0.2]
["bitfinex","SOLUSD",1761814996863,3.14167615,195.46,195.44,0.2]
["bitfinex","SOLUSD",1761814997076,3.14167615,195.46,195.44,0.87]
["bitfinex","SOLUSD",1761814998777,3.14167615,195.45,195.44,0.87]
["bitfinex","SOLUSD",1761814999849,3.14167615,195.45,195.44,0.2]
["bitfinex","SOLUSD",1761815000258,3.14167615,195.45,195.44,0.87]
["bitfinex","SOLUSD",1761815001263,3.14167615,195.45,195.44,0.2]
["bitfinex","SOLUSD",1761815001464,3.84167615,195.45,195.44,0.2]
["bitfinex","SOLUSD",1761815001668,8.9580742,195.45,195.44,0.2]
["bitfinex","SOLUSD",1761815003668,9.78882769,195.44,195.42,0.2]
["bitfinex","SOLUSD",1761815003876,13.63050384,195.44,195.42,0.2]
["bitfinex","SOLUSD",1761815004875,18.74716368,195.44,195.42,0.2]
["bitfinex","SOLUSD",1761815007873,22.15466733,195.44,195.42,0.2]
["bitfinex","SOLUSD",1761815008491,18.74716368,195.44,195.42,0.2]
["bitfinex","SOLUSD",1761815008702,8.95833599,195.44,195.42,0.2]
["bitfinex","SOLUSD",1761815010210,8.95833599,195.44,195.31,12.80008901]
["bitfinex","SOLUSD",1761815010211,20.592,195.4,195.33,0.67]
["bitfinex","SOLUSD",1761815010367,3.14167615,195.34,195.33,0.67]
["bitfinex","SOLUSD",1761815010567,3.14167615,195.35,195.33,0.67]
["bitfinex","SOLUSD",1761815011091,24.43367615,195.4,195.33,0.67]
["bitfinex","SOLUSD",1761815011266,20.592,195.4,195.34,2.01599533]
["bitfinex","SOLUSD",1761815011685,20.592,195.4,195.35,0.67]
["bitfinex","SOLUSD",1761815012096,21.292,195.4,195.35,0.67]
["bitfinex","SOLUSD",1761815012265,26.40988399,195.4,195.35,0.67]
["bitfinex","SOLUSD",1761815014385,103.4,195.39,195.35,0.67]
["bitfinex","SOLUSD",1761815016101,108.51797598,195.39,195.35,0.67]
["bitfinex","SOLUSD",1761815016486,103.4,195.39,195.35,0.67]
["bitfinex","SOLUSD",1761815019578,108.51798408,195.39,195.35,0.67]
["bitfinex","SOLUSD",1761815020187,2.01599533,195.37,195.27,0.51211143]
["bitfinex","SOLUSD",1761815020389,22.60799533,195.37,195.28,0.67]
["bitfinex","SOLUSD",1761815020707,0.71,195.36,195.28,0.67]
["bitfinex","SOLUSD",1761815021293,5.11901714,195.35,195.28,0.67]
["bitfinex","SOLUSD",1761815021605,2.01599533,195.34,195.28,0.67]
["bitfinex","SOLUSD",1761815022081,2.72599533,195.34,195.28,0.67]
["bitfinex","SOLUSD",1761815023198,7.84538639,195.34,195.28,0.67]
["bitfinex","SOLUSD",1761815023607,5.82939106,195.34,195.28,0.67]
["bitfinex","SOLUSD",1761815023807,8.52433054,195.36,195.28,2.68599533]
["bitfinex","SOLUSD",1761815023996,2.01599533,195.35,195.28,2.68599533]
["bitfinex","SOLUSD",1761815024196,2.01599533,195.35,195.29,0.67]
["bitfinex","SOLUSD",1761815024585,2.72599533,195.35,195.29,0.67]
["bitfinex","SOLUSD",1761815024789,2.01599533,195.32,195.28,0.67]
["bitfinex","SOLUSD",1761815025091,20.592,195.32,195.24,0.87]
["bitfinex","SOLUSD",1761815025299,2.01599533,195.29,195.24,0.87]
["bitfinex","SOLUSD",1761815025512,5.12052984,195.3,195.24,0.87]
["bitfinex","SOLUSD",1761815025819,7.84652517,195.3,195.24,0.87]
["bitfinex","SOLUSD",1761815025988,7.84652517,195.3,195.24,0.2]
["bitfinex","SOLUSD",1761815026189,7.84652517,195.3,195.25,0.67]
["bitfinex","SOLUSD",1761815027108,0.71,195.29,195.25,0.67]
["bitfinex","SOLUSD",1761815030393,8.52851097,195.31,195.25,0.67]
["bitfinex","SOLUSD",1761815030717,3.40842348,195.31,195.25,7.80760731]
["bitfinex","SOLUSD",1761815030892,26.01641881,195.32,195.25,7.80760731]
["bitfinex","SOLUSD",1761815031093,24.00042348,195.32,195.26,2.68599533]
["bitfinex","SOLUSD",1761815031299,20.592,195.31,195.27,2.01599533]
["bitfinex","SOLUSD",1761815031500,20.592,195.31,195.27,2.68599533]
["bitfinex","SOLUSD",1761815031710,20.592,195.31,195.28,0.67]
["bitfinex","SOLUSD",1761815032312,20.592,195.31,195.28,2.68599533]
["bitfinex","SOLUSD",1761815032735,3.40873318,195.33,195.29,2.68599533]
["bitfinex","SOLUSD",1761815033020,3.40873318,195.34,195.3,0.67]
["bitfinex","SOLUSD",1761815033903,3.40873318,195.34,195.3,2.68599533]
["bitfinex","SOLUSD",1761815034119,3.40873318,195.34,195.31,2.68599533]
["bitfinex","SOLUSD",1761815034315,3.40873318,195.34,195.31,0.67]
["bitfinex","SOLUSD",1761815034625,3.40873318,195.34,195.32,0.67]
["bitfinex","SOLUSD",1761815037816,109.53472851,195.33,195.28,0.67]
["bitfinex","SOLUSD",1761815038020,2.01599533,195.31,195.26,0.67]
["bitfinex","SOLUSD",1761815038323,5.42472851,195.31,195.26,0.67]
["bitfinex","SOLUSD",1761815038526,0.71,195.3,195.26,0.67]
["bitfinex","SOLUSD",1761815039027,6.13472851,195.31,195.26,0.67]
["bitfinex","SOLUSD",1761815039229,2.72599533,195.31,195.26,0.67]
["bitfinex","SOLUSD",1761815039520,3.40873318,195.3,195.26,0.67]
["bitfinex","SOLUSD",1761815039724,4.11873318,195.3,195.26,0.67]
["bitfinex","SOLUSD",1761815040109,3.40873318,195.29,195.26,0.67]
["bitfinex","SOLUSD",1761815040305,3.40873318,195.28,195.26,0.67]
["bitfinex","SOLUSD",1761815040619,3.40873318,195.29,195.26,0.67]
["bitfinex","SOLUSD",1761815040921,3.40873318,195.28,195.26,0.67]
["bitfinex","SOLUSD",1761815041120,3.40873318,195.27,195.24,0.2]
["bitfinex","SOLUSD",1761815041420,3.40873318,195.26,195.24,0.2]
["bitfinex","SOLUSD",1761815041625,4.11873318,195.28,195.24,0.2]
["bitfinex","SOLUSD",1761815041810,3.40873318,195.27,195.24,0.2]
["bitfinex","SOLUSD",1761815042012,3.40873318,195.26,195.24,0.87]
["bitfinex","SOLUSD",1761815042210,3.40873318,195.27,195.24,0.87]
["bitfinex","SOLUSD",1761815042417,3.40873318,195.26,195.24,0.87]
["bitfinex","SOLUSD",1761815042620,3.40873318,195.27,195.24,0.87]
["bitfinex","SOLUSD",1761815042829,3.40873318,195.26,195.24,0.87]
["bitfinex","SOLUSD",1761815043122,3.40873318,195.27,195.24,0.87]
["bitfinex","SOLUSD",1761815043422,3.40873318,195.26,195.24,2.21599533]
["bitfinex","SOLUSD",1761815043728,4.11873318,195.29,195.24,2.88599533]
["bitfinex","SOLUSD",1761815044018,3.40873318,195.28,195.24,2.88599533]
["bitfinex","SOLUSD",1761815044225,3.40873318,195.27,195.25,0.67]
["bitfinex","SOLUSD",1761815044423,3.40873318,195.26,195.25,0.67]
["bitfinex","SOLUSD",1761815044625,3.40873318,195.28,195.25,0.67]
["bitfinex","SOLUSD",1761815044799,3.40873318,195.27,195.25,0.67]
["bitfinex","SOLUSD",1761815044998,3.40873318,195.26,195.25,0.67]
["bitfinex","SOLUSD",1761815045217,3.40873318,195.28,195.25,0.67]
["bitfinex","SOLUSD",1761815045408,3.40873318,195.27,195.25,0.67]
["bitfinex","SOLUSD",1761815045610,3.40873318,195.26,195.25,0.67]
["bitfinex","SOLUSD",1761815047128,3.40873318,195.26,195.24,0.2]
["bitfinex","SOLUSD",1761815047317,103.4,195.28,195.25,0.66]
["bitfinex","SOLUSD",1761815047520,3.43699129,195.27,195.24,2.87599533]
["bitfinex","SOLUSD",1761815047827,3.43699129,195.26,195.24,2.87599533]
["bitfinex","SOLUSD",1761815048020,3.43699129,195.25,195.24,2.87599533]
["bitfinex","SOLUSD",1761815048226,3.43699129,195.27,195.24,2.87599533]
["bitfinex","SOLUSD",1761815048414,3.43699129,195.26,195.24,2.87599533]
["bitfinex","SOLUSD",1761815048613,3.43699129,195.27,195.24,2.87599533]
["bitfinex","SOLUSD",1761815048834,3.43699129,195.26,195.24,2.87599533]
["bitfinex","SOLUSD",1761815050206,4.13699129,195.27,195.24,2.87599533]
["bitfinex","SOLUSD",1761815050622,4.13699129,195.27,195.24,0.86]
["bitfinex","SOLUSD",1761815050825,4.13699129,195.27,195.24,2.87599533]
["bitfinex","SOLUSD",1761815052134,3.43699129,195.27,195.24,2.87599533]
["bitfinex","SOLUSD",1761815053213,4.13699129,195.27,195.24,0.2]
["bitfinex","SOLUSD",1761815054104,3.43699129,195.27,195.24,0.2]
["bitfinex","SOLUSD",1761815054331,4.09699129,195.27,195.24,0.2]
["bitfinex","SOLUSD",1761815056136,3.43699129,195.27,195.24,0.2]
["bitfinex","SOLUSD",1761815056324,3.43699129,195.26,195.24,0.2]
["bitfinex","SOLUSD",1761815056511,4.09699129,195.27,195.24,0.87]
["bitfinex","SOLUSD",1761815056715,4.09699129,195.27,195.24,0.2]
["bitfinex","SOLUSD",1761815057922,4.09699129,195.27,195.24,0.87]
["bitfinex","SOLUSD",1761815058123,3.43699129,195.26,195.24,0.87]
["bitfinex","SOLUSD",1761815058321,3.43699129,195.25,195.24,2.88599533]
["bitfinex","SOLUSD",1761815058529,3.43699129,195.26,195.24,2.88599533]
["bitfinex","SOLUSD",1761815058730,3.43699129,195.25,195.24,2.88599533]
["bitfinex","SOLUSD",1761815059028,3.43699129,195.26,195.24,2.88599533]
["bitfinex","SOLUSD",1761815059228,3.43699129,195.25,195.24,2.88599533]
["bitfinex","SOLUSD",1761815059427,0.66,195.27,195.24,0.87]
["bitfinex","SOLUSD",1761815059428,3.43699129,195.26,195.24,0.87]
["bitfinex","SOLUSD",1761815059632,3.43699129,195.25,195.24,0.87]
["bitfinex","SOLUSD",1761815059819,3.43699129,195.26,195.24,0.2]
["bitfinex","SOLUSD",1761815060025,3.43699129,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761815060544,4.09699129,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761815060921,3.43699129,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761815061427,4.09699129,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761815061634,30.96244162,195.25,195.24,0.2]
["bitfinex","SOLUSD",1761815062549,104.41955054,195.25,195.18,6.89098999]
["bitfinex","SOLUSD",1761815062716,2.01599533,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815062915,3.43699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815063124,4.09699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815063314,0.66,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815063546,4.09699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815063846,0.66,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815064044,4.09699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815064249,0.66,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815064434,3.43699129,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815065330,4.09699129,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815065541,3.43699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815065841,3.43699129,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815066251,3.43699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815067642,0.66,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815068835,3.43699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815069037,4.09699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815069244,0.66,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815069642,5.45298662,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815069958,4.09699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815070155,0.66,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815070657,3.43699129,195.21,195.18,7.56098999]
["bitfinex","SOLUSD",1761815070864,3.43699129,195.21,195.19,0.67]
["bitfinex","SOLUSD",1761815071559,4.09699129,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815072246,9.21978123,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815072441,4.09699129,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815072657,4.09699129,195.21,195.18,7.56098999]
["bitfinex","SOLUSD",1761815073348,3.43699129,195.21,195.18,7.56098999]
["bitfinex","SOLUSD",1761815073552,24.02899129,195.22,195.18,7.56098999]
["bitfinex","SOLUSD",1761815073862,24.68899129,195.22,195.18,7.56098999]
["bitfinex","SOLUSD",1761815075163,0.66,195.21,195.18,7.56098999]
["bitfinex","SOLUSD",1761815075551,3.15578501,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815075757,3.81578501,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815076861,8.93899828,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815078041,0.66,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815078364,3.15578501,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815078575,16.14076473,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815078576,10.32798128,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815078739,24.02899129,195.21,195.19,0.67]
["bitfinex","SOLUSD",1761815078943,24.02899129,195.21,195.18,10.046775]
["bitfinex","SOLUSD",1761815078944,3.43699129,195.2,195.18,7.56098999]
["bitfinex","SOLUSD",1761815079144,3.43699129,195.2,195.19,0.67]
["bitfinex","SOLUSD",1761815079375,20.592,195.21,195.19,0.67]
["bitfinex","SOLUSD",1761815079546,24.02899129,195.21,195.19,0.67]
["bitfinex","SOLUSD",1761815079741,24.02899129,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815079961,24.02899129,195.21,195.18,7.56098999]
["bitfinex","SOLUSD",1761815080443,0.69,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815080645,4.12699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815081242,3.43699129,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815082260,0.69,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815082749,3.84578501,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815082945,29.56099828,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815083145,32.99798957,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815085868,24.71899129,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815086169,32.99798957,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815087604,24.02899129,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815087779,24.02899129,195.19,195.18,7.56098999]
["bitfinex","SOLUSD",1761815088097,24.02899129,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815088393,3.43699129,195.19,195.18,7.56098999]
["bitfinex","SOLUSD",1761815088576,3.43699129,195.21,195.18,7.56098999]
["bitfinex","SOLUSD",1761815093209,3.43699129,195.2,195.18,7.56098999]
["bitfinex","SOLUSD",1761815093392,3.43699129,195.21,195.18,7.56098999]
["bitfinex","SOLUSD",1761815093593,3.43699129,195.2,195.18,7.56098999]
["bitfinex","SOLUSD",1761815093901,3.43699129,195.21,195.18,7.56098999]
["bitfinex","SOLUSD",1761815094107,3.43699129,195.21,195.19,0.67]
["bitfinex","SOLUSD",1761815094402,3.43699129,195.22,195.2,3.15578501]
["bitfinex","SOLUSD",1761815094579,3.43699129,195.24,195.2,3.15578501]
["bitfinex","SOLUSD",1761815094781,20.592,195.24,195.21,0.67]
["bitfinex","SOLUSD",1761815095007,6.5927763,195.26,195.21,0.67]
["bitfinex","SOLUSD",1761815095188,3.43699129,195.25,195.21,0.67]
["bitfinex","SOLUSD",1761815095389,3.43699129,195.25,195.22,3.15578501]
["bitfinex","SOLUSD",1761815095594,3.43699129,195.25,195.23,0.67]
["bitfinex","SOLUSD",1761815097201,3.43699129,195.24,195.23,0.67]
["bitfinex","SOLUSD",1761815097402,20.592,195.26,195.23,0.67]
["bitfinex","SOLUSD",1761815097403,3.43699129,195.25,195.23,0.67]
["bitfinex","SOLUSD",1761815097586,3.43699129,195.24,195.23,0.67]
["bitfinex","SOLUSD",1761815097792,3.43699129,195.25,195.23,0.67]
["bitfinex","SOLUSD",1761815098117,3.43699129,195.24,195.23,0.67]
["bitfinex","SOLUSD",1761815098296,3.43699129,195.25,195.23,0.67]
["bitfinex","SOLUSD",1761815098499,3.43699129,195.24,195.23,0.67]
["bitfinex","SOLUSD",1761815098699,3.43699129,195.25,195.23,0.67]
["bitfinex","SOLUSD",1761815098901,3.43699129,195.24,195.23,0.67]
["bitfinex","SOLUSD",1761815099099,3.43699129,195.25,195.23,0.67]
["bitfinex","SOLUSD",1761815099306,3.43699129,195.24,195.23,0.67]
["bitfinex","SOLUSD",1761815099611,3.43699129,195.25,195.23,3.82578501]
["bitfinex","SOLUSD",1761815099914,3.43699129,195.24,195.23,3.82578501]
["bitfinex","SOLUSD",1761815100215,3.43699129,195.25,195.23,3.15578501]
["bitfinex","SOLUSD",1761815100520,3.43699129,195.25,195.21,5.12261378]
["bitfinex","SOLUSD",1761815100521,3.43699129,195.24,195.22,3.15578501]
["bitfinex","SOLUSD",1761815100817,3.43699129,195.25,195.22,3.15578501]
["bitfinex","SOLUSD",1761815100993,3.43699129,195.24,195.22,3.15578501]
["bitfinex","SOLUSD",1761815101187,20.592,195.26,195.23,0.67]
["bitfinex","SOLUSD",1761815101385,3.43848609,195.25,195.23,0.67]
["bitfinex","SOLUSD",1761815101701,3.43848609,195.24,195.23,0.67]
["bitfinex","SOLUSD",1761815102214,3.43848609,195.24,195.18,6.89098999]
["bitfinex","SOLUSD",1761815102399,3.43848609,195.23,195.21,0.67]
["bitfinex","SOLUSD",1761815102595,3.43848609,195.22,195.21,0.67]
["bitfinex","SOLUSD",1761815102793,3.43848609,195.24,195.21,0.67]
["bitfinex","SOLUSD",1761815102995,3.43848609,195.23,195.21,0.67]
["bitfinex","SOLUSD",1761815103201,3.43848609,195.22,195.21,0.67]
["bitfinex","SOLUSD",1761815103394,3.43848609,195.24,195.21,0.67]
["bitfinex","SOLUSD",1761815103596,3.43848609,195.23,195.21,0.67]
["bitfinex","SOLUSD",1761815103793,3.43848609,195.22,195.21,0.67]
["bitfinex","SOLUSD",1761815104038,3.43848609,195.24,195.21,0.67]
["bitfinex","SOLUSD",1761815104195,3.43848609,195.23,195.18,10.046775]
["bitfinex","SOLUSD",1761815104387,3.15578501,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815104590,6.5942711,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815104925,3.43848609,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815106620,3.43848609,195.19,195.18,7.59098999]
["bitfinex","SOLUSD",1761815107518,3.43848609,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815107716,3.43848609,195.19,195.18,7.59098999]
["bitfinex","SOLUSD",1761815108429,3.43848609,195.19,195.18,10.746775]
["bitfinex","SOLUSD",1761815108630,103.4,195.21,195.18,10.746775]
["bitfinex","SOLUSD",1761815108631,3.43848609,195.2,195.18,10.746775]
["bitfinex","SOLUSD",1761815108930,3.43848609,195.2,195.18,12.01446575]
["bitfinex","SOLUSD",1761815109222,3.43848609,195.24,195.18,12.01446575]
["bitfinex","SOLUSD",1761815109431,3.43848609,195.23,195.19,0.7]
["bitfinex","SOLUSD",1761815109741,3.43848609,195.22,195.19,0.7]
["bitfinex","SOLUSD",1761815109925,3.43848609,195.21,195.19,0.7]
["bitfinex","SOLUSD",1761815110133,3.43848609,195.24,195.2,3.15578501]
["bitfinex","SOLUSD",1761815110429,3.43848609,195.23,195.2,5.12295081]
["bitfinex","SOLUSD",1761815110634,20.592,195.26,195.2,5.12295081]
["bitfinex","SOLUSD",1761815110635,3.43848609,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761815110806,3.43848609,195.24,195.21,0.7]
["bitfinex","SOLUSD",1761815111005,3.43848609,195.27,195.21,0.7]
["bitfinex","SOLUSD",1761815111223,4.30477581,195.3,195.21,0.7]
["bitfinex","SOLUSD",1761815111224,3.43848609,195.29,195.21,0.7]
["bitfinex","SOLUSD",1761815111428,3.43848609,195.28,195.22,9.78882769]
["bitfinex","SOLUSD",1761815111633,103.4,195.32,195.27,3.15578501]
["bitfinex","SOLUSD",1761815111634,3.43848609,195.3,195.27,3.15578501]
["bitfinex","SOLUSD",1761815111820,3.43848609,195.29,195.27,3.15578501]
["bitfinex","SOLUSD",1761815112020,3.43848609,195.28,195.27,3.15578501]
["bitfinex","SOLUSD",1761815112241,3.43848609,195.31,195.27,3.15578501]
["bitfinex","SOLUSD",1761815112422,3.43848609,195.3,195.27,3.15578501]
["bitfinex","SOLUSD",1761815112617,3.43848609,195.29,195.28,3.85578501]
["bitfinex","SOLUSD",1761815112816,3.43848609,195.31,195.28,3.85578501]
["bitfinex","SOLUSD",1761815113125,3.43848609,195.3,195.29,3.85578501]
["bitfinex","SOLUSD",1761815113346,3.43848609,195.31,195.29,3.85578501]
["bitfinex","SOLUSD",1761815113516,8.99456361,195.36,195.3,3.85578501]
["bitfinex","SOLUSD",1761815113517,3.43848609,195.34,195.3,3.85578501]
["bitfinex","SOLUSD",1761815113719,3.43848609,195.35,195.33,3.15578501]
["bitfinex","SOLUSD",1761815113919,3.43848609,195.4,195.34,3.85578501]
["bitfinex","SOLUSD",1761815114122,7.3142711,195.4,195.34,0.7]
["bitfinex","SOLUSD",1761815114426,11.71203208,195.4,195.34,3.85578501]
["bitfinex","SOLUSD",1761815114616,6.5942711,195.39,195.34,0.7]
["bitfinex","SOLUSD",1761815114815,3.87578501,195.39,195.34,0.7]
["bitfinex","SOLUSD",1761815115042,0.72,195.38,195.34,0.7]
["bitfinex","SOLUSD",1761815115218,11.71203208,195.4,195.34,3.85578501]
["bitfinex","SOLUSD",1761815115528,3.43848609,195.4,195.39,3.15578501]
["bitfinex","SOLUSD",1761815115727,3.43848609,195.43,195.39,3.85578501]
["bitfinex","SOLUSD",1761815115933,4.19848609,195.44,195.39,3.87578501]
["bitfinex","SOLUSD",1761815116440,9.31515836,195.44,195.39,3.15578501]
["bitfinex","SOLUSD",1761815116636,20.592,195.43,195.4,0.72]
["bitfinex","SOLUSD",1761815117214,24.13048609,195.44,195.4,0.72]
["bitfinex","SOLUSD",1761815117416,29.90715742,195.44,195.39,3.15578501]
["bitfinex","SOLUSD",1761815117626,4.09848609,195.43,195.39,3.87578501]
["bitfinex","SOLUSD",1761815117822,3.43848609,195.43,195.39,3.87578501]
["bitfinex","SOLUSD",1761815118316,3.43848609,195.43,195.4,3.87578501]
["bitfinex","SOLUSD",1761815118635,0.1,195.44,195.4,3.87578501]
["bitfinex","SOLUSD",1761815118940,0.1,195.44,195.41,0.72]
["bitfinex","SOLUSD",1761815119432,0.1,195.44,195.33,0.51195412]
["bitfinex","SOLUSD",1761815119433,9.03245895,195.44,195.38,3.87578501]
["bitfinex","SOLUSD",1761815119637,3.15578501,195.43,195.37,3.15578501]
["bitfinex","SOLUSD",1761815119840,3.81578501,195.43,195.37,3.15578501]
["bitfinex","SOLUSD",1761815120031,3.81578501,195.43,195.37,3.87578501]
["bitfinex","SOLUSD",1761815120746,8.93283425,195.43,195.37,3.87578501]
["bitfinex","SOLUSD",1761815121039,8.93283425,195.43,195.37,0.72]
["bitfinex","SOLUSD",1761815121245,8.93283425,195.43,195.37,3.87578501]
["bitfinex","SOLUSD",1761815121540,5.77704924,195.43,195.37,3.87578501]
["bitfinex","SOLUSD",1761815121741,8.93283425,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761815122047,3.15578501,195.42,195.38,0.72]
["bitfinex","SOLUSD",1761815123241,3.15578501,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761815124343,3.81578501,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761815124654,3.15578501,195.42,195.38,0.72]
["bitfinex","SOLUSD",1761815129250,109.17702284,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761815129560,107.21578501,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761815130056,112.33270998,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761815130260,111.67270998,195.43,195.38,0.72]
["bitfinex","SOLUSD",1761815130464,20.592,195.37,195.31,5.11702284]
["bitfinex","SOLUSD",1761815130761,3.15578501,195.34,195.31,5.11702284]
["bitfinex","SOLUSD",1761815130967,3.15578501,195.34,195.31,0.72]
["bitfinex","SOLUSD",1761815132948,3.15578501,195.35,195.31,0.72]
["bitfinex","SOLUSD",1761815133739,3.81578501,195.35,195.31,0.72]
["bitfinex","SOLUSD",1761815134103,3.81578501,195.35,195.25,14.91030778]
["bitfinex","SOLUSD",1761815134104,3.15578501,195.34,195.25,14.91030778]
["bitfinex","SOLUSD",1761815134244,3.15578501,195.29,195.26,0.72]
["bitfinex","SOLUSD",1761815134449,3.15578501,195.28,195.23,3.15578501]
["bitfinex","SOLUSD",1761815134657,3.15578501,195.28,195.24,0.72]
["bitfinex","SOLUSD",1761815134873,3.15578501,195.3,195.24,3.87578501]
["bitfinex","SOLUSD",1761815135266,3.15578501,195.3,195.25,0.72]
["bitfinex","SOLUSD",1761815135577,2.01783667,195.3,195.25,0.72]
["bitfinex","SOLUSD",1761815136147,7.13820491,195.3,195.25,0.72]
["bitfinex","SOLUSD",1761815136370,7.85820491,195.3,195.25,0.72]
["bitfinex","SOLUSD",1761815136562,7.13820491,195.3,195.25,0.72]
["bitfinex","SOLUSD",1761815136876,2.73783667,195.29,195.25,0.72]
["bitfinex","SOLUSD",1761815138390,2.01783667,195.3,195.25,0.72]
["bitfinex","SOLUSD",1761815139286,105.41783667,195.31,195.25,2.73783667]
["bitfinex","SOLUSD",1761815139703,110.53793289,195.31,195.26,0.66]
["bitfinex","SOLUSD",1761815139904,105.41783667,195.31,195.26,0.66]
["bitfinex","SOLUSD",1761815140112,111.25792962,195.31,195.26,0.66]
["bitfinex","SOLUSD",1761815140780,2.01783667,195.3,195.26,0.66]
["bitfinex","SOLUSD",1761815140977,103.4,195.31,195.26,2.67783667]
["bitfinex","SOLUSD",1761815141192,103.4,195.31,195.27,0.66]
["bitfinex","SOLUSD",1761815141799,104.12,195.31,195.27,0.66]
["bitfinex","SOLUSD",1761815141999,2.01783667,195.34,195.28,2.01783667]
["bitfinex","SOLUSD",1761815142212,2.01783667,195.34,195.29,2.01783667]
["bitfinex","SOLUSD",1761815142420,23.32983667,195.36,195.3,2.01783667]
["bitfinex","SOLUSD",1761815142587,2.01783667,195.35,195.29,2.01783667]
["bitfinex","SOLUSD",1761815142782,22.60983667,195.36,195.3,2.01783667]
["bitfinex","SOLUSD",1761815143013,23.32983667,195.36,195.3,2.67783667]
["bitfinex","SOLUSD",1761815144118,2.01783667,195.35,195.3,2.67783667]
["bitfinex","SOLUSD",1761815144601,2.01783667,195.35,195.31,0.66]
["bitfinex","SOLUSD",1761815145091,20.592,195.36,195.31,2.67783667]
["bitfinex","SOLUSD",1761815145289,20.592,195.36,195.32,2.01783667]
["bitfinex","SOLUSD",1761815145500,20.592,195.36,195.32,2.67783667]
["bitfinex","SOLUSD",1761815145689,105.41783667,195.37,195.32,2.67783667]
["bitfinex","SOLUSD",1761815145894,106.13783667,195.37,195.32,2.67783667]
["bitfinex","SOLUSD",1761815146291,103.4,195.37,195.33,0.66]
["bitfinex","SOLUSD",1761815146491,103.4,195.37,195.33,2.67783667]
["bitfinex","SOLUSD",1761815146921,103.4,195.37,195.34,0.66]
["bitfinex","SOLUSD",1761815147419,103.4,195.37,195.34,2.67783667]
["bitfinex","SOLUSD",1761815147804,20.592,195.38,195.34,0.66]
["bitfinex","SOLUSD",1761815148001,21.312,195.38,195.34,0.66]
["bitfinex","SOLUSD",1761815149615,0.72,195.41,195.34,0.66]
["bitfinex","SOLUSD",1761815150000,0.72,195.41,195.36,2.01783667]
["bitfinex","SOLUSD",1761815150201,0.72,195.41,195.34,0.66]
["bitfinex","SOLUSD",1761815150202,0.82,195.44,195.38,2.01783667]
["bitfinex","SOLUSD",1761815150507,2.01783667,195.43,195.38,2.01783667]
["bitfinex","SOLUSD",1761815150922,2.73783667,195.43,195.38,2.67783667]
["bitfinex","SOLUSD",1761815151217,0.72,195.42,195.38,2.67783667]
["bitfinex","SOLUSD",1761815153020,0.72,195.42,195.38,0.66]
["bitfinex","SOLUSD",1761815153713,32.10507027,195.44,195.39,2.01783667]
["bitfinex","SOLUSD",1761815153921,32.82507027,195.44,195.39,2.01783667]
["bitfinex","SOLUSD",1761815154123,0.72,195.43,195.39,0.66]
["bitfinex","SOLUSD",1761815154307,2.73783667,195.43,195.39,0.66]
["bitfinex","SOLUSD",1761815154507,0.72,195.43,195.39,0.66]
["bitfinex","SOLUSD",1761815154718,2.73783667,195.43,195.39,0.66]
["bitfinex","SOLUSD",1761815156228,2.73783667,195.42,195.37,0.66]
["bitfinex","SOLUSD",1761815156601,0.72,195.41,195.37,0.66]
["bitfinex","SOLUSD",1761815160530,7.01632229,195.43,195.37,2.67783667]
["bitfinex","SOLUSD",1761815160709,2.73783667,195.43,195.37,2.67783667]
["bitfinex","SOLUSD",1761815160910,106.13783667,195.43,195.38,0.66]
["bitfinex","SOLUSD",1761815161108,2.73783667,195.42,195.36,2.01783667]
["bitfinex","SOLUSD",1761815161311,2.01783667,195.41,195.35,2.67783667]
["bitfinex","SOLUSD",1761815161506,2.73783667,195.41,195.35,2.67783667]
["bitfinex","SOLUSD",1761815162018,2.73783667,195.41,195.36,0.66]
["bitfinex","SOLUSD",1761815162219,0.72,195.41,195.36,2.67783667]
["bitfinex","SOLUSD",1761815162417,0.72,195.41,195.36,7.79655571]
["bitfinex","SOLUSD",1761815162719,0.72,195.41,195.37,0.66]
["bitfinex","SOLUSD",1761815162912,105.41783667,195.43,195.37,2.67783667]
["bitfinex","SOLUSD",1761815163233,0.72,195.42,195.37,2.67783667]
["bitfinex","SOLUSD",1761815163533,0.72,195.42,195.37,2.01783667]
["bitfinex","SOLUSD",1761815163738,0.72,195.42,195.38,0.66]
["bitfinex","SOLUSD",1761815165529,2.73783667,195.42,195.38,0.66]
["bitfinex","SOLUSD",1761815168659,0.7,195.41,195.38,0.66]
["bitfinex","SOLUSD",1761815168828,2.01783667,195.42,195.38,0.71]
["bitfinex","SOLUSD",1761815169031,0.7,195.42,195.38,0.71]
["bitfinex","SOLUSD",1761815169349,0.7,195.41,195.37,2.72783667]
["bitfinex","SOLUSD",1761815169959,110.53477751,195.43,195.38,0.71]
["bitfinex","SOLUSD",1761815170142,111.23477751,195.43,195.38,0.71]
["bitfinex","SOLUSD",1761815170453,0.7,195.42,195.38,0.71]
["bitfinex","SOLUSD",1761815171267,2.71783667,195.42,195.37,2.01783667]
["bitfinex","SOLUSD",1761815171438,2.71783667,195.42,195.37,0.71]
["bitfinex","SOLUSD",1761815171646,0.7,195.41,195.37,0.71]
["bitfinex","SOLUSD",1761815172254,0.7,195.41,195.32,9.78882769]
["bitfinex","SOLUSD",1761815172255,20.592,195.37,195.29,2.72783667]
["bitfinex","SOLUSD",1761815172460,2.01783667,195.34,195.29,0.71]
["bitfinex","SOLUSD",1761815172650,2.01783667,195.35,195.3,0.71]
["bitfinex","SOLUSD",1761815173033,2.71783667,195.35,195.3,0.71]
["bitfinex","SOLUSD",1761815174563,2.71783667,195.35,195.3,5.8303191]
["bitfinex","SOLUSD",1761815174855,2.01783667,195.36,195.31,0.66]
["bitfinex","SOLUSD",1761815175069,2.01783667,195.33,195.25,0.51216389]
["bitfinex","SOLUSD",1761815175379,0.7,195.35,195.16,25.61997533]
["bitfinex","SOLUSD",1761815175380,22.60983667,195.32,195.26,0.66]
["bitfinex","SOLUSD",1761815175581,2.01783667,195.27,195.2,5.12295081]
["bitfinex","SOLUSD",1761815175785,2.01783667,195.25,195.21,0.66]
["bitfinex","SOLUSD",1761815176079,2.01783667,195.23,195.19,0.66]
["bitfinex","SOLUSD",1761815176259,2.01783667,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761815176647,2.71783667,195.22,195.18,7.55098999]
["bitfinex","SOLUSD",1761815177053,2.01783667,195.22,195.19,0.66]
["bitfinex","SOLUSD",1761815180163,2.01783667,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761815180480,2.01783667,195.22,195.19,0.66]
["bitfinex","SOLUSD",1761815180879,0.7,195.24,195.19,0.66]
["bitfinex","SOLUSD",1761815181089,2.01783667,195.22,195.19,0.66]
["bitfinex","SOLUSD",1761815181462,2.01783667,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761815181764,103.4,195.26,195.18,6.89098999]
["bitfinex","SOLUSD",1761815181765,2.01783667,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815182167,2.71783667,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815182774,2.01783667,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815183006,2.71783667,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815184715,2.01783667,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815184872,10.24343368,195.23,195.18,6.89098999]
["bitfinex","SOLUSD",1761815184873,2.71783667,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815185384,2.71783667,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815188207,2.01783667,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815188417,2.71783667,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815192118,103.4,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815192291,105.41783667,195.2,195.18,7.55098999]
["bitfinex","SOLUSD",1761815192491,103.4,195.2,195.18,7.55098999]
["bitfinex","SOLUSD",1761815192680,103.4,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815193821,104.1,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815195514,103.4,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815195723,107.25595766,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815196513,7.14290568,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815196708,3.85595766,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761815197124,6.89098999,195.23,195.19,0.72]
["bitfinex","SOLUSD",1761815197304,3.15595766,195.25,195.19,3.87595766]
["bitfinex","SOLUSD",1761815197725,3.85595766,195.25,195.19,3.87595766]
["bitfinex","SOLUSD",1761815198233,3.15595766,195.24,195.19,0.72]
["bitfinex","SOLUSD",1761815199220,3.85595766,195.24,195.19,0.72]
["bitfinex","SOLUSD",1761815199606,3.15595766,195.24,195.19,3.87595766]
["bitfinex","SOLUSD",1761815200003,0.7,195.23,195.2,0.72]
["bitfinex","SOLUSD",1761815200350,3.15595766,195.23,195.2,0.72]
["bitfinex","SOLUSD",1761815202904,3.15595766,195.25,195.2,3.87595766]
["bitfinex","SOLUSD",1761815203104,3.15595766,195.26,195.2,8.99889995]
["bitfinex","SOLUSD",1761815203304,3.15595766,195.26,195.21,0.72]
["bitfinex","SOLUSD",1761815203521,127.14795766,195.27,195.21,3.87595766]
["bitfinex","SOLUSD",1761815204014,127.14795766,195.27,195.22,0.72]
["bitfinex","SOLUSD",1761815204214,127.84795766,195.27,195.22,0.72]
["bitfinex","SOLUSD",1761815206418,3.40868048,195.26,195.22,0.72]
["bitfinex","SOLUSD",1761815206932,103.4,195.27,195.23,3.15595766]
["bitfinex","SOLUSD",1761815207143,103.4,195.27,195.22,0.72]
["bitfinex","SOLUSD",1761815207144,20.592,195.29,195.24,3.15595766]
["bitfinex","SOLUSD",1761815207428,3.40888449,195.31,195.26,3.15595766]
["bitfinex","SOLUSD",1761815207606,20.592,195.29,195.26,3.15595766]
["bitfinex","SOLUSD",1761815207814,20.592,195.29,195.27,0.72]
["bitfinex","SOLUSD",1761815208220,4.10888449,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761815209016,3.40888449,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761815209334,3.40888449,195.31,195.26,3.15595766]
["bitfinex","SOLUSD",1761815209527,0.7,195.3,195.25,8.27756309]
["bitfinex","SOLUSD",1761815209731,0.7,195.3,195.27,0.72]
["bitfinex","SOLUSD",1761815210930,6.56484215,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761815211129,7.26484215,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761815212032,4.10888449,195.31,195.27,0.72]
["bitfinex","SOLUSD",1761815212443,3.40888449,195.31,195.27,3.87595766]
["bitfinex","SOLUSD",1761815212618,4.10888449,195.31,195.27,3.87595766]
["bitfinex","SOLUSD",1761815212942,3.40888449,195.31,195.28,0.72]
["bitfinex","SOLUSD",1761815213145,3.40888449,195.31,195.28,3.87595766]
["bitfinex","SOLUSD",1761815213340,3.41990555,195.31,195.29,3.15595766]
["bitfinex","SOLUSD",1761815213543,3.41990555,195.31,195.29,3.87595766]
["bitfinex","SOLUSD",1761815213842,3.41990555,195.31,195.3,0.72]
["bitfinex","SOLUSD",1761815214450,24.87048562,195.36,195.3,3.87595766]
["bitfinex","SOLUSD",1761815214451,3.41990555,195.34,195.3,3.87595766]
["bitfinex","SOLUSD",1761815214757,3.41990555,195.35,195.32,3.15595766]
["bitfinex","SOLUSD",1761815214923,3.41990555,195.36,195.32,3.15595766]
["bitfinex","SOLUSD",1761815215128,4.97848562,195.37,195.33,0.72]
["bitfinex","SOLUSD",1761815215129,7.22228601,195.35,195.33,0.72]
["bitfinex","SOLUSD",1761815215429,4.11990555,195.36,195.31,3.87595766]
["bitfinex","SOLUSD",1761815215622,7.22404822,195.35,195.31,3.87595766]
["bitfinex","SOLUSD",1761815215827,3.41990555,195.35,195.32,0.72]
["bitfinex","SOLUSD",1761815216237,3.80598313,195.34,195.32,0.72]
["bitfinex","SOLUSD",1761815216457,7.22588868,195.34,195.32,0.72]
["bitfinex","SOLUSD",1761815216775,3.41990555,195.36,195.32,3.87595766]
["bitfinex","SOLUSD",1761815216960,7.22589007,195.35,195.32,3.87595766]
["bitfinex","SOLUSD",1761815217247,7.22589007,195.34,195.33,0.72]
["bitfinex","SOLUSD",1761815217430,3.41990555,195.36,195.33,0.72]
["bitfinex","SOLUSD",1761815217627,7.22826564,195.35,195.33,0.72]
["bitfinex","SOLUSD",1761815217827,3.41990555,195.34,195.33,0.72]
["bitfinex","SOLUSD",1761815218027,3.41990555,195.36,195.33,0.72]
["bitfinex","SOLUSD",1761815218239,7.22826628,195.35,195.33,0.72]
["bitfinex","SOLUSD",1761815218423,3.41990555,195.36,195.33,0.72]
["bitfinex","SOLUSD",1761815218619,7.22875039,195.35,195.33,0.72]
["bitfinex","SOLUSD",1761815218836,3.41990555,195.36,195.33,0.72]
["bitfinex","SOLUSD",1761815219038,7.22875039,195.35,195.33,0.72]
["bitfinex","SOLUSD",1761815219245,3.41990555,195.36,195.33,0.72]
["bitfinex","SOLUSD",1761815219440,7.22951473,195.35,195.33,0.72]
["bitfinex","SOLUSD",1761815219639,3.41990555,195.36,195.33,0.72]
["bitfinex","SOLUSD",1761815219858,7.22951547,195.35,195.33,0.72]
["bitfinex","SOLUSD",1761815220039,3.41990555,195.36,195.33,0.72]
["bitfinex","SOLUSD",1761815220234,104.1,195.37,195.33,0.72]
["bitfinex","SOLUSD",1761815220235,7.22951736,195.35,195.33,0.72]
["bitfinex","SOLUSD",1761815220439,3.41990555,195.36,195.33,0.72]
["bitfinex","SOLUSD",1761815220637,7.23017725,195.35,195.32,3.15595766]
["bitfinex","SOLUSD",1761815220952,7.23017725,195.35,195.3,5.12029047]
["bitfinex","SOLUSD",1761815220953,3.41990555,195.36,195.33,3.87595766]
["bitfinex","SOLUSD",1761815221438,3.41990555,195.36,195.34,0.72]
["bitfinex","SOLUSD",1761815223560,3.41990555,195.36,195.33,3.15595766]
["bitfinex","SOLUSD",1761815223861,3.41990555,195.36,195.33,3.87595766]
["bitfinex","SOLUSD",1761815224236,3.41990555,195.36,195.34,0.72]
["bitfinex","SOLUSD",1761815224431,3.41990555,195.36,195.34,3.87595766]
["bitfinex","SOLUSD",1761815224845,3.41990555,195.36,195.34,0.72]
["bitfinex","SOLUSD",1761815225443,103.4,195.37,195.34,0.72]
["bitfinex","SOLUSD",1761815225647,103.4,195.37,195.33,3.15595766]
["bitfinex","SOLUSD",1761815225648,3.15595766,195.35,195.28,3.87595766]
["bitfinex","SOLUSD",1761815225833,5.81891718,195.36,195.27,3.15595766]
["bitfinex","SOLUSD",1761815226037,3.15595766,195.33,195.27,3.15595766]
["bitfinex","SOLUSD",1761815226242,3.15595766,195.33,195.28,0.72]
["bitfinex","SOLUSD",1761815226454,3.87595766,195.33,195.28,0.72]
["bitfinex","SOLUSD",1761815226637,0.72,195.32,195.28,0.72]
["bitfinex","SOLUSD",1761815227738,3.15595766,195.31,195.25,0.67]
["bitfinex","SOLUSD",1761815227941,12.79824889,195.34,195.25,0.67]
["bitfinex","SOLUSD",1761815227942,3.87595766,195.3,195.25,0.67]
["bitfinex","SOLUSD",1761815228148,3.15595766,195.29,195.25,0.67]
["bitfinex","SOLUSD",1761815228466,3.15595766,195.26,195.19,3.82595766]
["bitfinex","SOLUSD",1761815228673,0.72,195.29,195.19,0.67]
["bitfinex","SOLUSD",1761815228674,3.15595766,195.24,195.19,0.67]
["bitfinex","SOLUSD",1761815228854,3.15595766,195.23,195.19,0.67]
["bitfinex","SOLUSD",1761815229049,3.87595766,195.24,195.19,0.67]
["bitfinex","SOLUSD",1761815229264,0.72,195.24,195.19,3.82595766]
["bitfinex","SOLUSD",1761815229469,23.74795766,195.25,195.2,0.67]
["bitfinex","SOLUSD",1761815229846,0.72,195.24,195.2,3.82595766]
["bitfinex","SOLUSD",1761815230062,24.46795766,195.25,195.2,3.82595766]
["bitfinex","SOLUSD",1761815230257,0.72,195.24,195.2,3.82595766]
["bitfinex","SOLUSD",1761815230653,0.72,195.24,195.2,0.67]
["bitfinex","SOLUSD",1761815231972,20.592,195.25,195.2,3.82595766]
["bitfinex","SOLUSD",1761815232341,3.15595766,195.26,195.21,3.82595766]
["bitfinex","SOLUSD",1761815232547,23.74795766,195.27,195.21,3.82595766]
["bitfinex","SOLUSD",1761815232759,3.41970802,195.26,195.22,0.67]
["bitfinex","SOLUSD",1761815233263,3.15595766,195.29,195.24,3.15595766]
["bitfinex","SOLUSD",1761815233572,3.87595766,195.29,195.22,0.67]
["bitfinex","SOLUSD",1761815233795,29.58857503,195.29,195.23,3.15595766]
["bitfinex","SOLUSD",1761815233953,7.24702998,195.28,195.22,3.82595766]
["bitfinex","SOLUSD",1761815234156,12.36797133,195.28,195.22,3.15595766]
["bitfinex","SOLUSD",1761815234354,3.82595766,195.27,195.21,3.15595766]
["bitfinex","SOLUSD",1761815235447,3.82595766,195.27,195.21,3.85595766]
["bitfinex","SOLUSD",1761815236570,3.82595766,195.27,195.21,3.15595766]
["bitfinex","SOLUSD",1761815236772,0.67,195.27,195.22,3.15595766]
["bitfinex","SOLUSD",1761815236973,0.67,195.27,195.22,3.85595766]
["bitfinex","SOLUSD",1761815237179,0.67,195.27,195.23,0.7]
["bitfinex","SOLUSD",1761815238762,6.57702998,195.28,195.23,0.7]
["bitfinex","SOLUSD",1761815239307,7.24702998,195.28,195.23,0.7]
["bitfinex","SOLUSD",1761815239990,0.67,195.27,195.23,0.7]
["bitfinex","SOLUSD",1761815240378,6.57702998,195.28,195.23,0.7]
["bitfinex","SOLUSD",1761815240696,7.24702998,195.28,195.23,0.7]
["bitfinex","SOLUSD",1761815241063,7.24702998,195.28,195.22,3.15595766]
["bitfinex","SOLUSD",1761815241384,3.15595766,195.25,195.2,0.7]
["bitfinex","SOLUSD",1761815241886,7.24702998,195.25,195.2,0.7]
["bitfinex","SOLUSD",1761815242262,7.24702998,195.25,195.2,3.85595766]
["bitfinex","SOLUSD",1761815242464,7.24702998,195.25,195.19,5.122975]
["bitfinex","SOLUSD",1761815242465,7.24702998,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761815243281,4.09107232,195.25,195.21,0.7]
["bitfinex","SOLUSD",1761815243592,0.67,195.24,195.2,3.15595766]
["bitfinex","SOLUSD",1761815243797,0.67,195.24,195.18,6.89098999]
["bitfinex","SOLUSD",1761815243987,3.15595766,195.23,195.18,6.89098999]
["bitfinex","SOLUSD",1761815244195,0.67,195.22,195.18,7.59098999]
["bitfinex","SOLUSD",1761815245202,8.94852518,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761815245401,12.3695975,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761815245614,0.67,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815246291,8.94877151,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815246489,3.82595766,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815246976,0.67,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815248414,8.94877151,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815248596,0.67,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815249014,3.82595766,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815249696,0.67,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815250018,3.82595766,195.2,195.18,6.89098999]
["bitfinex","SOLUSD",1761815250307,3.42107232,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761815250523,0.67,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815251891,3.82595766,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815252411,3.15595766,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815252918,0.67,195.21,195.18,6.89098999]
["bitfinex","SOLUSD",1761815253126,3.15595766,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815255420,3.42107232,195.22,195.18,6.89098999]
["bitfinex","SOLUSD",1761815255421,3.15595766,195.2,195.18,7.59098999]
["bitfinex","SOLUSD",1761815255622,3.15595766,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815257305,2.0202743,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815261601,11.64266486,195.19,195.18,6.89098999]
["bitfinex","SOLUSD",1761815262205,20.592,195.17,195.09,0.71]
["bitfinex","SOLUSD",1761815262516,2.0202743,195.11,195.1,0.71]
["bitfinex","SOLUSD",1761815266019,2.0202743,195.12,195.1,0.71]
["bitfinex","SOLUSD",1761815266208,4.02941598,195.16,195.1,0.71]
["bitfinex","SOLUSD",1761815266209,2.0202743,195.13,195.1,0.71]
["bitfinex","SOLUSD",1761815266607,2.0202743,195.12,195.1,0.71]
["bitfinex","SOLUSD",1761815266807,2.0202743,195.13,195.1,0.71]
["bitfinex","SOLUSD",1761815267521,2.0202743,195.14,195.1,0.71]
["bitfinex","SOLUSD",1761815267704,2.0202743,195.13,195.1,0.71]
["bitfinex","SOLUSD",1761815268200,2.0202743,195.12,195.1,0.71]
["bitfinex","SOLUSD",1761815271829,2.0202743,195.12,195.08,0.71]
["bitfinex","SOLUSD",1761815272204,2.0202743,195.1,195.08,0.71]
["bitfinex","SOLUSD",1761815275237,2.0202743,195.11,195.08,0.71]
["bitfinex","SOLUSD",1761815275436,2.0202743,195.1,195.08,0.71]
["bitfinex","SOLUSD",1761815275738,2.0202743,195.1,195.04,2.2202743]
["bitfinex","SOLUSD",1761815275933,2.0202743,195.1,195.05,0.71]
["bitfinex","SOLUSD",1761815276535,2.0202743,195.09,195.05,5.83675547]
["bitfinex","SOLUSD",1761815276903,2.0202743,195.09,195.06,0.71]
["bitfinex","SOLUSD",1761815278816,2.0202743,195.09,195.04,0.2]
["bitfinex","SOLUSD",1761815278817,2.0202743,195.07,195.04,0.2]
["bitfinex","SOLUSD",1761815279142,2.0202743,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815280009,2.0202743,195.06,195.04,0.91]
["bitfinex","SOLUSD",1761815280228,24.01192793,195.09,195.04,6.03711348]
["bitfinex","SOLUSD",1761815280417,20.592,195.09,195.04,0.2]
["bitfinex","SOLUSD",1761815280629,2.0202743,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815281833,5.73638458,195.07,195.04,0.2]
["bitfinex","SOLUSD",1761815282037,2.0202743,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815283638,2.6302743,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815284458,0.61,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815284626,2.6302743,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815285238,7.75716484,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815285447,5.7386281,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815285633,7.7589024,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815285829,7.1489024,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815286046,2.5202743,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815286837,2.5202743,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815287535,0.5,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815288347,2.5202743,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815289267,0.5,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815290640,2.5202743,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815291363,0.5,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815292150,2.5202743,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815292477,0.5,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815295040,0.5,195.05,195.04,6.0271534]
["bitfinex","SOLUSD",1761815298443,0.5,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815300176,0.5,195.05,195.04,6.0271534]
["bitfinex","SOLUSD",1761815303675,0.5,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815304473,0.5,195.05,195.04,8.0474277]
["bitfinex","SOLUSD",1761815304786,0.5,195.05,195.04,0.9]
["bitfinex","SOLUSD",1761815305983,2.0202743,195.07,195.04,0.9]
["bitfinex","SOLUSD",1761815306168,3.42590677,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761815306351,2.0202743,195.07,195.05,0.7]
["bitfinex","SOLUSD",1761815306751,2.0202743,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761815307272,5.44618107,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761815309980,3.42590677,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761815310778,3.42590677,195.09,195.05,7.84712728]
["bitfinex","SOLUSD",1761815311194,3.42590677,195.09,195.06,0.7]
["bitfinex","SOLUSD",1761815312594,2.0202743,195.08,195.04,0.9]
["bitfinex","SOLUSD",1761815312776,5.44618107,195.08,195.04,0.9]
["bitfinex","SOLUSD",1761815313199,6.05618107,195.08,195.04,0.2]
["bitfinex","SOLUSD",1761815313888,6.05618107,195.08,195.04,0.9]
["bitfinex","SOLUSD",1761815314100,2.6302743,195.08,195.04,0.9]
["bitfinex","SOLUSD",1761815314300,5.44618107,195.08,195.04,0.2]
["bitfinex","SOLUSD",1761815314507,2.0202743,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761815314693,5.44618107,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761815315014,3.42590677,195.09,195.05,0.7]
["bitfinex","SOLUSD",1761815315184,3.42590677,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761815315386,3.42590677,195.07,195.05,0.7]
["bitfinex","SOLUSD",1761815315599,3.42590677,195.09,195.05,0.7]
["bitfinex","SOLUSD",1761815315806,3.42590677,195.08,195.05,0.7]
["bitfinex","SOLUSD",1761815316092,3.42590677,195.07,195.05,5.8267848]
["bitfinex","SOLUSD",1761815316404,3.42590677,195.09,195.05,5.8267848]
["bitfinex","SOLUSD",1761815316719,3.42590677,195.08,195.06,0.67]
["bitfinex","SOLUSD",1761815316890,3.42590677,195.07,195.06,0.67]
["bitfinex","SOLUSD",1761815317089,3.42590677,195.09,195.06,0.67]
["bitfinex","SOLUSD",1761815317305,3.42590677,195.08,195.06,5.79654629]
["bitfinex","SOLUSD",1761815317512,3.42590677,195.07,195.06,5.12654629]
["bitfinex","SOLUSD",1761815317706,3.43944924,195.07,195.06,5.12654629]
["bitfinex","SOLUSD",1761815317901,3.43944924,195.07,195.06,5.79654629]
["bitfinex","SOLUSD",1761815318111,103.4,195.1,195.06,5.79654629]
["bitfinex","SOLUSD",1761815318112,3.43944924,195.09,195.06,5.79654629]
["bitfinex","SOLUSD",1761815318325,3.43944924,195.08,195.07,0.67]
["bitfinex","SOLUSD",1761815320115,7.26368954,195.08,195.07,0.67]
["bitfinex","SOLUSD",1761815321715,7.26368954,195.08,195.05,0.67]
["bitfinex","SOLUSD",1761815321936,3.43944924,195.07,195.06,0.67]
["bitfinex","SOLUSD",1761815322894,3.43944924,195.07,195.04,0.2]
["bitfinex","SOLUSD",1761815322895,7.26543438,195.07,195.04,0.2]
["bitfinex","SOLUSD",1761815323094,3.43944924,195.06,195.04,0.87]
["bitfinex","SOLUSD",1761815323323,3.15916892,195.08,195.05,0.67]
["bitfinex","SOLUSD",1761815323620,3.44400122,195.07,195.05,0.67]
["bitfinex","SOLUSD",1761815323818,3.44400122,195.06,195.05,0.67]
["bitfinex","SOLUSD",1761815324190,3.44400122,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815324389,3.44374762,195.05,195.04,0.87]
["bitfinex","SOLUSD",1761815325408,3.44374762,195.05,195.04,5.9971534]
["bitfinex","SOLUSD",1761815325601,3.15916892,195.08,195.04,5.9971534]
["bitfinex","SOLUSD",1761815325816,7.27005495,195.07,195.05,0.67]
["bitfinex","SOLUSD",1761815326011,3.44374762,195.06,195.05,0.67]
["bitfinex","SOLUSD",1761815326818,3.44374762,195.06,195.05,5.79689054]
["bitfinex","SOLUSD",1761815328931,3.44374762,195.06,195.05,0.67]
["bitfinex","SOLUSD",1761815330134,3.44374762,195.06,195.05,8.95605946]
["bitfinex","SOLUSD",1761815330705,3.44374762,195.06,195.05,5.12689054]
["bitfinex","SOLUSD",1761815330912,3.44374762,195.06,195.05,5.79689054]
["bitfinex","SOLUSD",1761815335548,3.44374762,195.06,195.05,0.67]
["bitfinex","SOLUSD",1761815338232,3.44374762,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815338435,7.27305427,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815338653,11.04222319,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815339924,10.43222319,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815340129,7.27305427,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815341250,10.43222319,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815341633,7.27305427,195.05,195.04,0.87]
["bitfinex","SOLUSD",1761815341947,3.44374762,195.05,195.04,0.87]
["bitfinex","SOLUSD",1761815342473,3.44374762,195.05,195.04,10.65882769]
["bitfinex","SOLUSD",1761815342757,3.15916892,195.08,195.04,0.87]
["bitfinex","SOLUSD",1761815342953,7.27443213,195.07,195.04,0.87]
["bitfinex","SOLUSD",1761815343250,3.15916892,195.08,195.04,0.2]
["bitfinex","SOLUSD",1761815343251,7.27443213,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815343448,3.44586085,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815343834,3.44586085,195.05,195.04,0.87]
["bitfinex","SOLUSD",1761815344741,3.44586085,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815345141,3.44586085,195.05,195.04,0.87]
["bitfinex","SOLUSD",1761815345346,7.27533074,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815345650,3.44586085,195.05,195.04,0.87]
["bitfinex","SOLUSD",1761815346949,7.27526641,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815347152,3.44586085,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815347461,3.44586085,195.05,195.04,9.14632232]
["bitfinex","SOLUSD",1761815347837,4.29931155,195.1,195.04,5.9871534]
["bitfinex","SOLUSD",1761815348032,7.2762725,195.09,195.05,0.66]
["bitfinex","SOLUSD",1761815348247,3.44666985,195.08,195.06,9.78882769]
["bitfinex","SOLUSD",1761815348452,7.45848047,195.13,195.07,3.15916892]
["bitfinex","SOLUSD",1761815348669,7.27658932,195.12,195.07,3.81916892]
["bitfinex","SOLUSD",1761815348963,7.27658932,195.11,195.08,0.66]
["bitfinex","SOLUSD",1761815349149,3.44667066,195.1,195.08,3.81916892]
["bitfinex","SOLUSD",1761815349349,3.44667066,195.09,195.08,10.44882769]
["bitfinex","SOLUSD",1761815349661,3.44667066,195.09,195.08,14.9149298]
["bitfinex","SOLUSD",1761815350181,3.44667066,195.09,195.08,15.5749298]
["bitfinex","SOLUSD",1761815350558,3.44667066,195.09,195.08,18.73409872]
["bitfinex","SOLUSD",1761815350754,3.44667066,195.09,195.08,15.5749298]
["bitfinex","SOLUSD",1761815351146,3.44667066,195.09,195.08,18.73409872]
["bitfinex","SOLUSD",1761815352162,3.44667066,195.09,195.08,8.94527103]
["bitfinex","SOLUSD",1761815352864,3.44667066,195.13,195.08,8.94527103]
["bitfinex","SOLUSD",1761815353051,7.27442647,195.12,195.09,0.66]
["bitfinex","SOLUSD",1761815353256,3.44667066,195.11,195.09,0.66]
["bitfinex","SOLUSD",1761815353562,3.44667066,195.1,195.09,0.66]
["bitfinex","SOLUSD",1761815353757,3.44667066,195.13,195.09,0.66]
["bitfinex","SOLUSD",1761815353962,7.27389917,195.12,195.09,0.66]
["bitfinex","SOLUSD",1761815354166,3.44667066,195.11,195.09,0.66]
["bitfinex","SOLUSD",1761815354358,3.44667066,195.1,195.09,0.66]
["bitfinex","SOLUSD",1761815354675,3.44667066,195.13,195.09,0.66]
["bitfinex","SOLUSD",1761815354980,7.27331871,195.12,195.09,0.66]
["bitfinex","SOLUSD",1761815355274,3.44667066,195.11,195.09,5.78583608]
["bitfinex","SOLUSD",1761815355579,3.76916892,195.14,195.09,5.78583608]
["bitfinex","SOLUSD",1761815355882,7.26937979,195.13,195.1,3.87916892]
["bitfinex","SOLUSD",1761815356085,3.44324945,195.12,195.1,3.87916892]
["bitfinex","SOLUSD",1761815356260,3.44324945,195.11,195.1,3.15916892]
["bitfinex","SOLUSD",1761815356781,3.44324945,195.11,195.1,3.87916892]
["bitfinex","SOLUSD",1761815357276,3.44324945,195.11,195.1,9.00474554]
["bitfinex","SOLUSD",1761815357477,3.44324945,195.15,195.1,9.00474554]
["bitfinex","SOLUSD",1761815357777,7.26840012,195.14,195.1,9.00474554]
["bitfinex","SOLUSD",1761815357964,7.26840012,195.13,195.1,9.00474554]
["bitfinex","SOLUSD",1761815358166,3.44324945,195.12,195.11,0.72]
["bitfinex","SOLUSD",1761815360961,3.44324945,195.12,195.1,5.12557662]
["bitfinex","SOLUSD",1761815361170,3.44324945,195.11,195.1,5.84557662]
["bitfinex","SOLUSD",1761815361376,7.21241837,195.14,195.08,5.84594342]
["bitfinex","SOLUSD",1761815361572,10.42597062,195.13,195.08,9.00511234]
["bitfinex","SOLUSD",1761815361879,3.44324945,195.12,195.08,9.00511234]
["bitfinex","SOLUSD",1761815362083,3.44324945,195.11,195.09,0.72]
["bitfinex","SOLUSD",1761815362262,3.44324945,195.12,195.09,0.72]
["bitfinex","SOLUSD",1761815362560,3.44324945,195.11,195.09,0.72]
["bitfinex","SOLUSD",1761815362761,3.44324945,195.12,195.09,0.72]
["bitfinex","SOLUSD",1761815363076,3.44324945,195.11,195.09,0.72]
["bitfinex","SOLUSD",1761815363283,3.44324945,195.12,195.09,5.84577835]
["bitfinex","SOLUSD",1761815363971,3.44324945,195.12,195.02,0.51276792]
["bitfinex","SOLUSD",1761815363972,3.15916892,195.1,195.04,0.2]
["bitfinex","SOLUSD",1761815364291,3.15916892,195.07,195.06,3.44324945]
["bitfinex","SOLUSD",1761815364492,3.15916892,195.07,195.04,0.2]
["bitfinex","SOLUSD",1761815364663,6.60241837,195.07,195.04,0.2]
["bitfinex","SOLUSD",1761815364868,3.44324945,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815365073,3.44324945,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815365275,3.44324945,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815366382,6.60241837,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815366567,3.15916892,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815366772,6.60241837,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815366970,3.15916892,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815367174,6.60241837,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815367378,3.15916892,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815367693,6.60241837,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815367880,6.60241837,195.07,195.04,0.2]
["bitfinex","SOLUSD",1761815368195,3.44324945,195.06,195.05,0.72]
["bitfinex","SOLUSD",1761815368486,3.44324945,195.07,195.05,0.72]
["bitfinex","SOLUSD",1761815368690,3.15916892,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761815368691,3.44324945,195.06,195.05,0.72]
["bitfinex","SOLUSD",1761815368896,3.15916892,195.08,195.05,0.72]
["bitfinex","SOLUSD",1761815369100,6.59800086,195.07,195.04,5.32713649]
["bitfinex","SOLUSD",1761815369276,6.59800086,195.06,195.04,0.2]
["bitfinex","SOLUSD",1761815369592,6.59800086,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815370206,7.20800086,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815370572,11.02818937,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815370901,7.20800086,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815371267,11.02796165,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815375784,14.12452879,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815376390,11.02796165,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815377500,10.41796165,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815377703,11.02796165,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815379509,15.01899295,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815383510,35.61099295,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815383813,42.9973873,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815383979,35.61099295,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815384712,38.69829699,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815384892,42.99683692,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815385414,38.69829699,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815386185,38.69745632,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815386406,35.61099295,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815387606,27.85079273,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815387811,20.12760678,195.05,195.04,0.2]
["bitfinex","SOLUSD",1761815387995,4.04661936,195.0,194.99,0.2]
["bitfinex","SOLUSD",1761815388195,2.02330968,195.0,194.99,0.2]
["bitfinex","SOLUSD",1761815388401,3.43883194,195.0,194.99,0.2]
["bitfinex","SOLUSD",1761815388642,2.02330968,195.0,194.99,0.2]
["bitfinex","SOLUSD",1761815388797,88.20931926,195.0,194.94,0.71]
["bitfinex","SOLUSD",1761815388999,2.02330968,194.95,194.94,0.71]
["bitfinex","SOLUSD",1761815389223,4.04883194,194.99,194.93,0.71]
["bitfinex","SOLUSD",1761815389533,2.02330968,194.98,194.94,0.71]
["bitfinex","SOLUSD",1761815389916,2.02330968,194.98,194.94,5.83974278]
["bitfinex","SOLUSD",1761815390096,2.02330968,194.98,194.94,0.71]
["bitfinex","SOLUSD",1761815390296,20.592,194.99,194.95,0.71]
["bitfinex","SOLUSD",1761815390514,20.592,194.99,194.89,7.35440522]
["bitfinex","SOLUSD",1761815390515,24.03083194,194.99,194.9,0.71]
["bitfinex","SOLUSD",1761815391312,2.02330968,194.95,194.9,2.73330968]
["bitfinex","SOLUSD",1761815391723,2.02330968,194.95,194.91,5.84057308]
["bitfinex","SOLUSD",1761815392408,2.02330968,194.95,194.92,0.71]
["bitfinex","SOLUSD",1761815393902,2.02330968,194.96,194.92,5.84030369]
["bitfinex","SOLUSD",1761815394308,2.02330968,194.96,194.93,0.71]
["bitfinex","SOLUSD",1761815394909,2.02330968,194.97,194.93,0.71]
["bitfinex","SOLUSD",1761815395232,106.81783083,194.99,194.93,0.71]
["bitfinex","SOLUSD",1761815395521,2.02330968,194.98,194.93,0.71]
["bitfinex","SOLUSD",1761815395724,2.02330968,194.96,194.93,0.71]
["bitfinex","SOLUSD",1761815395915,103.4,194.99,194.93,0.71]
["bitfinex","SOLUSD",1761815395916,2.02330968,194.95,194.93,0.71]
["bitfinex","SOLUSD",1761815397228,104.01,194.99,194.93,0.71]
["bitfinex","SOLUSD",1761815397229,2.02330968,194.94,194.93,0.71]
["bitfinex","SOLUSD",1761815397540,2.02330968,194.94,194.9,0.71]
["bitfinex","SOLUSD",1761815397745,2.02330968,194.91,194.9,0.71]
["bitfinex","SOLUSD",1761815399210,2.02330968,194.91,194.89,0.2]
["bitfinex","SOLUSD",1761815399420,2.02330968,194.9,194.89,0.91]
["bitfinex","SOLUSD",1761815400535,9.15595126,194.95,194.89,0.91]
["bitfinex","SOLUSD",1761815400536,3.41636284,194.95,194.89,0.91]
["bitfinex","SOLUSD",1761815400738,0.61,194.98,194.89,0.91]
["bitfinex","SOLUSD",1761815400739,2.02330968,194.94,194.9,0.71]
["bitfinex","SOLUSD",1761815401123,24.0087245,194.97,194.91,2.02330968]
["bitfinex","SOLUSD",1761815401429,55.12870529,195.03,194.9,2.73330968]
["bitfinex","SOLUSD",1761815401430,2.02330968,194.96,194.9,2.73330968]
["bitfinex","SOLUSD",1761815401635,2.02330968,194.96,194.91,0.71]
["bitfinex","SOLUSD",1761815401838,2.02330968,194.96,194.91,5.84052633]
["bitfinex","SOLUSD",1761815402345,2.02330968,194.96,194.92,0.71]
["bitfinex","SOLUSD",1761815405020,2.02330968,194.95,194.92,0.71]
["bitfinex","SOLUSD",1761815405862,2.02330968,194.97,194.92,5.84027255]
["bitfinex","SOLUSD",1761815406344,2.02330968,194.97,194.93,0.71]
["bitfinex","SOLUSD",1761815406516,2.02330968,194.96,194.93,0.71]
["bitfinex","SOLUSD",1761815407328,2.02330968,194.95,194.93,0.71]
["bitfinex","SOLUSD",1761815408030,2.02330968,194.96,194.93,0.71]
["bitfinex","SOLUSD",1761815409747,2.02330968,194.95,194.93,0.71]
["bitfinex","SOLUSD",1761815411165,2.02330968,194.94,194.89,0.91]
["bitfinex","SOLUSD",1761815411332,2.02330968,194.92,194.9,0.71]
["bitfinex","SOLUSD",1761815411539,2.02330968,194.91,194.89,0.2]
["bitfinex","SOLUSD",1761815411830,2.02330968,194.92,194.89,0.91]
["bitfinex","SOLUSD",1761815412233,2.02330968,194.92,194.9,0.71]
["bitfinex","SOLUSD",1761815414738,2.02330968,194.92,194.89,0.2]
["bitfinex","SOLUSD",1761815414928,8.54768813,194.95,194.89,0.87]
["bitfinex","SOLUSD",1761815414929,2.02330968,194.91,194.89,0.87]
["bitfinex","SOLUSD",1761815415442,2.02330968,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761815417730,5.44146036,194.94,194.9,5.80081694]
["bitfinex","SOLUSD",1761815417930,2.02330968,194.94,194.9,0.67]
["bitfinex","SOLUSD",1761815418132,2.02330968,194.94,194.91,0.67]
["bitfinex","SOLUSD",1761815418330,5.44146036,194.94,194.91,0.67]
["bitfinex","SOLUSD",1761815418550,2.02330968,194.94,194.91,0.67]
["bitfinex","SOLUSD",1761815418756,5.44146036,194.94,194.91,0.67]
["bitfinex","SOLUSD",1761815418959,2.02330968,194.94,194.91,0.67]
["bitfinex","SOLUSD",1761815419133,5.44146036,194.94,194.91,0.67]
["bitfinex","SOLUSD",1761815419334,2.02330968,194.94,194.91,0.67]
["bitfinex","SOLUSD",1761815419547,2.02330968,194.93,194.91,0.67]
["bitfinex","SOLUSD",1761815419735,2.02330968,194.92,194.89,0.87]
["bitfinex","SOLUSD",1761815419936,2.02330968,194.92,194.9,0.67]
["bitfinex","SOLUSD",1761815420344,5.44146036,194.93,194.9,0.67]
["bitfinex","SOLUSD",1761815420544,2.02330968,194.93,194.9,0.67]
["bitfinex","SOLUSD",1761815421048,5.44146036,194.93,194.9,0.67]
["bitfinex","SOLUSD",1761815421249,2.02330968,194.93,194.9,0.67]
["bitfinex","SOLUSD",1761815421763,5.44146036,194.93,194.9,0.67]
["bitfinex","SOLUSD",1761815421941,3.41815068,194.95,194.9,5.80083107]
["bitfinex","SOLUSD",1761815422147,5.44146036,194.94,194.9,5.80083107]
["bitfinex","SOLUSD",1761815422362,3.41815068,194.93,194.91,0.67]
["bitfinex","SOLUSD",1761815424361,5.44146036,194.92,194.89,0.2]
["bitfinex","SOLUSD",1761815424567,5.44146036,194.92,194.9,0.67]
["bitfinex","SOLUSD",1761815424755,2.02330968,194.92,194.9,0.67]
["bitfinex","SOLUSD",1761815425244,5.44146036,194.92,194.9,0.67]
["bitfinex","SOLUSD",1761815425450,2.02330968,194.92,194.9,0.67]
["bitfinex","SOLUSD",1761815425870,5.44146036,194.92,194.9,0.67]
["bitfinex","SOLUSD",1761815426072,2.02330968,194.92,194.9,0.67]
["bitfinex","SOLUSD",1761815426367,2.02330968,194.92,194.89,0.2]
["bitfinex","SOLUSD",1761815426550,3.41815068,194.91,194.89,0.87]
["bitfinex","SOLUSD",1761815426951,2.02330968,194.92,194.9,0.67]
["bitfinex","SOLUSD",1761815427256,2.02330968,194.92,194.89,0.2]
["bitfinex","SOLUSD",1761815427566,3.41815068,194.91,194.89,0.87]
["bitfinex","SOLUSD",1761815427964,3.41815068,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761815429239,3.41815068,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1761815430252,3.41815068,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761815439080,3.41815068,194.91,194.9,5.80083632]
["bitfinex","SOLUSD",1761815439888,3.41815068,194.91,194.9,0.67]
["bitfinex","SOLUSD",1761815440695,6.58245413,194.91,194.89,0.2]
["bitfinex","SOLUSD",1761815441000,3.41815068,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761815441295,6.58245413,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761815441479,6.58245413,194.9,194.89,0.91]
["bitfinex","SOLUSD",1761815441480,3.41815068,194.9,194.89,0.91]
["bitfinex","SOLUSD",1761815443198,3.41815068,194.9,194.89,6.04109959]
["bitfinex","SOLUSD",1761815443402,3.41815068,194.9,194.89,0.91]
["bitfinex","SOLUSD",1761815444004,3.41815068,194.9,194.89,6.04109959]
["bitfinex","SOLUSD",1761815444498,3.41815068,194.9,194.89,0.91]
["bitfinex","SOLUSD",1761815445390,3.41815068,194.9,194.89,6.04109959]
["bitfinex","SOLUSD",1761815448389,3.41815068,194.9,194.89,0.91]
["bitfinex","SOLUSD",1761815451507,3.41815068,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761815451508,11.02337806,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761815451704,10.41337806,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761815452009,11.02337806,194.9,194.89,0.2]
["bitfinex","SOLUSD",1761815452409,28.20987997,194.9,194.86,0.2]
["bitfinex","SOLUSD",1761815452593,16.76902573,194.89,194.86,0.2]
["bitfinex","SOLUSD",1761815452794,3.16430345,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815453026,13.57878846,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815453687,23.62349525,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815453902,25.06495539,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815454219,19.32041467,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815454518,15.32341352,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815454721,18.48771697,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815456105,15.32341352,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815456306,18.48771697,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815456615,14.18878846,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815456993,117.58878846,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815459108,114.42337806,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815459491,113.81337806,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815459691,109.98245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815460283,106.81815068,194.87,194.86,0.91]
["bitfinex","SOLUSD",1761815460899,109.98245413,194.87,194.86,0.91]
["bitfinex","SOLUSD",1761815461106,109.98245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815461307,109.98245413,194.87,194.86,0.91]
["bitfinex","SOLUSD",1761815461691,109.98245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815463745,3.41815068,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815463940,6.58245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815464239,3.16430345,194.87,194.86,0.91]
["bitfinex","SOLUSD",1761815465303,3.16430345,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815466921,6.58245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815467122,3.16430345,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815467631,7.19245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815467819,3.77430345,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815468021,7.19245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815468222,3.77430345,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815468409,7.19245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815468610,3.77430345,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815468814,110.59245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815469439,109.98245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815469833,110.59245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815470018,114.40859593,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815470416,110.63429248,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815470624,113.79859593,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815471428,114.40859593,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815471637,119.54022214,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815472016,16.14022214,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815474147,19.26679679,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815474316,23.5657253,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815474517,20.40142185,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815474853,23.5657253,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815475929,18.65679679,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815476137,19.26679679,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815486053,10.36086713,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815486233,13.52517058,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815486553,10.36086713,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815486737,10.39859593,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815487841,6.58245413,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815488252,6.58245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815488443,10.39835256,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815488642,6.58245413,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815488844,24.01015068,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815489041,30.95285412,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815489245,30.99041301,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815489439,36.12203922,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815489874,27.82610956,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815490071,30.99041301,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815490771,30.99041301,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815491458,30.99041301,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815491851,30.99041301,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815494052,10.39841301,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815495154,13.5316299,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815496462,17.83055841,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815497169,10.39841301,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815499482,9.26083057,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815501583,7.23410956,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815501782,9.26083057,194.87,194.86,0.88]
["bitfinex","SOLUSD",1761815503477,9.26083057,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815503685,18.12481194,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815503987,22.43043475,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815504182,18.12481194,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815505365,38.71681194,194.87,194.86,0.2]
["bitfinex","SOLUSD",1761815505566,50.0,194.86,194.84,0.2]
["bitfinex","SOLUSD",1761815505762,50.0,194.86,194.72,0.2]
["bitfinex","SOLUSD",1761815505763,20.592,194.83,194.75,0.67]
["bitfinex","SOLUSD",1761815506067,20.592,194.76,194.72,0.2]
["bitfinex","SOLUSD",1761815506282,20.592,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761815506490,7.23410956,194.73,194.72,0.2]
["bitfinex","SOLUSD",1761815506780,20.592,194.72,194.66,0.2]
["bitfinex","SOLUSD",1761815506963,2.02672101,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761815507364,2.63672101,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761815507588,28.43225304,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761815507793,35.59587239,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761815508391,31.78377003,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761815509184,35.58945939,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761815509482,31.78377003,194.67,194.66,0.2]
["bitfinex","SOLUSD",1761815512088,20.592,194.63,194.61,0.67]
["bitfinex","SOLUSD",1761815512290,2.02672101,194.62,194.61,0.67]
["bitfinex","SOLUSD",1761815512489,2.02672101,194.62,194.55,5.14005844]
["bitfinex","SOLUSD",1761815512671,2.02672101,194.62,194.59,0.67]
["bitfinex","SOLUSD",1761815513073,2.02672101,194.6,194.59,0.67]
["bitfinex","SOLUSD",1761815513800,2.02672101,194.6,194.55,0.67]
["bitfinex","SOLUSD",1761815514002,2.02672101,194.6,194.51,5.14088282]
["bitfinex","SOLUSD",1761815514003,2.02672101,194.6,194.56,0.67]
["bitfinex","SOLUSD",1761815514404,20.592,194.61,194.56,0.67]
["bitfinex","SOLUSD",1761815515193,2.02672101,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815515791,2.52672101,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815516194,0.5,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815516906,2.52672101,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815518190,0.5,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815518596,0.5,194.57,194.56,5.80980263]
["bitfinex","SOLUSD",1761815518794,0.5,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815519511,2.52672101,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815519692,0.5,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815520017,2.52672101,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815524199,2.52672101,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761815524520,2.02672101,194.55,194.54,0.67]
["bitfinex","SOLUSD",1761815524928,2.02672101,194.56,194.54,0.67]
["bitfinex","SOLUSD",1761815525127,0.5,194.57,194.54,0.67]
["bitfinex","SOLUSD",1761815525631,0.5,194.57,194.55,2.02672101]
["bitfinex","SOLUSD",1761815525928,0.5,194.57,194.56,0.67]
["bitfinex","SOLUSD",1761815526522,0.5,194.57,194.56,5.80980263]
["bitfinex","SOLUSD",1761815526730,103.4,194.62,194.56,7.83652364]
["bitfinex","SOLUSD",1761815526945,103.4,194.62,194.58,2.02672101]
["bitfinex","SOLUSD",1761815527304,103.4,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761815528034,103.4,194.62,194.59,5.79896784]
["bitfinex","SOLUSD",1761815528203,103.4,194.62,194.59,0.66]
["bitfinex","SOLUSD",1761815528536,103.4,194.62,194.6,0.66]
["bitfinex","SOLUSD",1761815534315,2.63672101,194.61,194.55,0.7]
["bitfinex","SOLUSD",1761815534515,2.02672101,194.58,194.55,0.7]
["bitfinex","SOLUSD",1761815534743,2.02672101,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761815536528,2.02672101,194.61,194.55,7.86676844]
["bitfinex","SOLUSD",1761815536724,2.02672101,194.61,194.56,0.7]
["bitfinex","SOLUSD",1761815536933,2.02672101,194.6,194.56,0.7]
["bitfinex","SOLUSD",1761815538140,0.5,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761815538353,2.52672101,194.59,194.56,0.7]
["bitfinex","SOLUSD",1761815539363,0.5,194.59,194.57,0.7]
["bitfinex","SOLUSD",1761815541256,2.52672101,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761815541951,0.5,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761815543358,2.52672101,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761815543984,0.5,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761815544160,2.52672101,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761815545185,0.5,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761815545362,2.52672101,194.59,194.55,0.7]
["bitfinex","SOLUSD",1761815545903,2.02672101,194.57,194.51,2.02672101]
["bitfinex","SOLUSD",1761815546189,0.5,194.59,194.4,22.34733868]
["bitfinex","SOLUSD",1761815546190,2.02672101,194.53,194.4,22.34733868]
["bitfinex","SOLUSD",1761815546377,2.02672101,194.52,194.47,2.02672101]
["bitfinex","SOLUSD",1761815546588,2.02672101,194.51,194.48,0.7]
["bitfinex","SOLUSD",1761815546889,2.02672101,194.49,194.42,2.72672101]
["bitfinex","SOLUSD",1761815547199,2.02672101,194.49,194.43,2.72672101]
["bitfinex","SOLUSD",1761815547562,5.41344209,194.49,194.44,0.7]
["bitfinex","SOLUSD",1761815547767,3.38672108,194.48,194.44,0.7]
["bitfinex","SOLUSD",1761815548297,5.41344209,194.47,194.44,0.7]
["bitfinex","SOLUSD",1761815548596,3.38672108,194.46,194.44,2.72672101]
["bitfinex","SOLUSD",1761815548897,3.4209936,194.48,194.45,0.7]
["bitfinex","SOLUSD",1761815549067,3.4209936,194.47,194.45,0.7]
["bitfinex","SOLUSD",1761815549269,3.4209936,194.46,194.45,0.7]
["bitfinex","SOLUSD",1761815549470,3.42449153,194.46,194.45,0.7]
["bitfinex","SOLUSD",1761815550691,3.42449153,194.46,194.45,7.86943121]
["bitfinex","SOLUSD",1761815550901,3.42449153,194.46,194.45,0.7]
["bitfinex","SOLUSD",1761815552492,3.42449153,194.46,194.45,5.8427102]
["bitfinex","SOLUSD",1761815553467,3.42449153,194.46,194.45,7.86943121]
["bitfinex","SOLUSD",1761815553693,2.02672101,194.52,194.45,7.86943121]
["bitfinex","SOLUSD",1761815553995,3.42934453,194.51,194.46,0.7]
["bitfinex","SOLUSD",1761815554173,3.42934453,194.5,194.46,0.7]
["bitfinex","SOLUSD",1761815554498,3.42934453,194.49,194.47,5.14218131]
["bitfinex","SOLUSD",1761815554691,3.42934453,194.48,194.47,5.14218131]
["bitfinex","SOLUSD",1761815555492,3.42934453,194.48,194.47,5.84218131]
["bitfinex","SOLUSD",1761815556469,3.42934453,194.48,194.47,7.86890232]
["bitfinex","SOLUSD",1761815557573,3.42934453,194.48,194.47,5.84218131]
["bitfinex","SOLUSD",1761815557769,3.42934453,194.48,194.47,7.86890232]
["bitfinex","SOLUSD",1761815557974,3.42959084,194.52,194.47,20.7243556]
["bitfinex","SOLUSD",1761815558172,3.42959084,194.51,194.47,5.14218131]
["bitfinex","SOLUSD",1761815558371,6.7618349,194.5,194.48,0.69]
["bitfinex","SOLUSD",1761815558587,2.02672101,194.53,194.48,0.69]
["bitfinex","SOLUSD",1761815558788,6.76213275,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761815558975,6.76195954,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761815559189,3.42957194,194.5,194.48,0.69]
["bitfinex","SOLUSD",1761815559386,2.02672101,194.53,194.48,0.69]
["bitfinex","SOLUSD",1761815559696,6.76191297,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761815560004,3.42942412,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761815560294,3.42942412,194.5,194.48,0.69]
["bitfinex","SOLUSD",1761815560494,3.42942412,194.52,194.48,0.69]
["bitfinex","SOLUSD",1761815560690,3.42942412,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761815560893,3.42942412,194.5,194.48,5.83184052]
["bitfinex","SOLUSD",1761815561193,3.42942412,194.52,194.48,7.85856153]
["bitfinex","SOLUSD",1761815561400,3.42942412,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761815561597,3.42942412,194.52,194.49,0.69]
["bitfinex","SOLUSD",1761815561773,3.42942412,194.51,194.49,0.69]
["bitfinex","SOLUSD",1761815561976,0.61,194.55,194.49,0.69]
["bitfinex","SOLUSD",1761815561977,6.6071449,194.53,194.49,0.69]
["bitfinex","SOLUSD",1761815562193,3.17772078,194.53,194.46,5.14227796]
["bitfinex","SOLUSD",1761815562385,3.17772078,194.51,194.45,0.69]
["bitfinex","SOLUSD",1761815562593,3.17772078,194.51,194.45,5.1427102]
["bitfinex","SOLUSD",1761815562899,3.78772078,194.52,194.46,3.86772078]
["bitfinex","SOLUSD",1761815563305,3.78772078,194.52,194.47,0.69]
["bitfinex","SOLUSD",1761815565273,107.18772078,194.51,194.45,9.01041814]
["bitfinex","SOLUSD",1761815565675,107.18772078,194.51,194.46,0.69]
["bitfinex","SOLUSD",1761815565884,103.4,194.51,194.46,0.69]
["bitfinex","SOLUSD",1761815566274,103.4,194.51,194.46,3.86772078]
["bitfinex","SOLUSD",1761815566491,104.01,194.51,194.46,3.86772078]
["bitfinex","SOLUSD",1761815567080,107.18772078,194.51,194.46,0.69]
["bitfinex","SOLUSD",1761815567487,0.61,194.5,194.44,5.83292742]
["bitfinex","SOLUSD",1761815567705,3.78772078,194.5,194.44,9.0106482]
["bitfinex","SOLUSD",1761815568195,3.78772078,194.5,194.45,0.69]
["bitfinex","SOLUSD",1761815568394,3.78772078,194.5,194.45,5.83269271]
["bitfinex","SOLUSD",1761815568779,3.78772078,194.5,194.45,9.01041349]
["bitfinex","SOLUSD",1761815569011,3.78772078,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761815569315,3.17772078,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761815569602,106.57772078,194.51,194.46,0.69]
["bitfinex","SOLUSD",1761815570306,106.57772078,194.51,194.46,5.83243019]
["bitfinex","SOLUSD",1761815570699,106.57772078,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761815572911,107.18772078,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761815573407,103.4,194.51,194.47,5.8321478]
["bitfinex","SOLUSD",1761815573787,103.4,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761815574614,106.57772078,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761815575115,106.57772078,194.51,194.47,5.1421478]
["bitfinex","SOLUSD",1761815575287,106.57772078,194.51,194.47,5.8321478]
["bitfinex","SOLUSD",1761815575787,106.57772078,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761815576009,106.57772078,194.51,194.46,5.83244574]
["bitfinex","SOLUSD",1761815576310,106.57772078,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761815576610,103.4,194.51,194.47,0.69]
["bitfinex","SOLUSD",1761815577389,103.4,194.51,194.47,3.86772078]
["bitfinex","SOLUSD",1761815577589,103.4,194.51,194.48,0.69]
["bitfinex","SOLUSD",1761815579089,3.78772078,194.5,194.45,5.8327102]
["bitfinex","SOLUSD",1761815579418,7.22077143,194.5,194.45,5.8327102]
["bitfinex","SOLUSD",1761815579811,7.22077143,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761815580119,7.22077143,194.5,194.45,5.8327102]
["bitfinex","SOLUSD",1761815580416,7.22077143,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761815582895,3.43305065,194.5,194.46,5.83242316]
["bitfinex","SOLUSD",1761815583417,3.43305065,194.5,194.47,0.69]
["bitfinex","SOLUSD",1761815584401,3.43305065,194.5,194.45,5.83265585]
["bitfinex","SOLUSD",1761815584402,3.43305065,194.49,194.45,5.83265585]
["bitfinex","SOLUSD",1761815584711,3.43305065,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761815585102,3.43305065,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761815586323,3.43305065,194.49,194.46,0.69]
["bitfinex","SOLUSD",1761815586520,3.43305065,194.5,194.46,0.69]
["bitfinex","SOLUSD",1761815586820,3.43305065,194.49,194.46,5.83235466]
["bitfinex","SOLUSD",1761815586997,3.43305065,194.5,194.46,5.83235466]
["bitfinex","SOLUSD",1761815587192,3.43305065,194.49,194.47,0.67]
["bitfinex","SOLUSD",1761815587413,103.4,194.51,194.45,0.67]
["bitfinex","SOLUSD",1761815587414,3.44168828,194.48,194.45,0.67]
["bitfinex","SOLUSD",1761815587612,3.78772078,194.5,194.45,0.67]
["bitfinex","SOLUSD",1761815587913,3.44168482,194.49,194.45,0.67]
["bitfinex","SOLUSD",1761815588115,3.44168482,194.48,194.45,0.67]
["bitfinex","SOLUSD",1761815588303,106.57772078,194.51,194.45,0.67]
["bitfinex","SOLUSD",1761815588503,3.44370988,194.5,194.45,3.84772078]
["bitfinex","SOLUSD",1761815588721,3.44370988,194.49,194.46,5.14244574]
["bitfinex","SOLUSD",1761815588945,3.44370988,194.48,194.46,5.14244574]
["bitfinex","SOLUSD",1761815589231,0.61,194.5,194.46,0.67]
["bitfinex","SOLUSD",1761815589427,3.44586547,194.49,194.46,0.67]
["bitfinex","SOLUSD",1761815589735,3.44586547,194.48,194.46,0.67]
["bitfinex","SOLUSD",1761815589936,3.44586547,194.47,194.46,0.67]
["bitfinex","SOLUSD",1761815590312,3.44586547,194.47,194.46,5.81244574]
["bitfinex","SOLUSD",1761815592513,3.44586547,194.47,194.46,0.67]
["bitfinex","SOLUSD",1761815596135,3.44586547,194.47,194.46,5.81244574]
["bitfinex","SOLUSD",1761815596634,3.44586547,194.47,194.46,0.67]
["bitfinex","SOLUSD",1761815597434,3.44586547,194.47,194.45,5.14264306]
["bitfinex","SOLUSD",1761815597640,0.61,194.49,194.45,5.85264306]
["bitfinex","SOLUSD",1761815597940,3.44993461,194.48,194.45,5.85264306]
["bitfinex","SOLUSD",1761815598147,3.44993461,194.47,194.45,5.85264306]
["bitfinex","SOLUSD",1761815598328,107.18772078,194.51,194.45,5.85264306]
["bitfinex","SOLUSD",1761815598516,10.6335024,194.5,194.45,9.03036384]
["bitfinex","SOLUSD",1761815598840,6.8003892,194.49,194.46,0.71]
["bitfinex","SOLUSD",1761815599017,3.4500045,194.48,194.46,0.71]
["bitfinex","SOLUSD",1761815599346,3.4500045,194.47,194.46,0.71]
["bitfinex","SOLUSD",1761815606651,14.42341486,194.47,194.42,0.71]
["bitfinex","SOLUSD",1761815606830,11.24569408,194.46,194.42,0.71]
["bitfinex","SOLUSD",1761815607029,3.4500045,194.45,194.42,0.71]
["bitfinex","SOLUSD",1761815607227,3.4500045,194.44,194.42,3.88772078]
["bitfinex","SOLUSD",1761815607425,3.4500045,194.43,194.42,3.88772078]
["bitfinex","SOLUSD",1761815607631,3.4500045,194.43,194.42,3.17772078]
["bitfinex","SOLUSD",1761815608359,3.4500045,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815608360,7.23653263,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815608527,10.62894468,194.42,194.4,6.89098999]
["bitfinex","SOLUSD",1761815608725,109.13988525,194.47,194.4,12.03492431]
["bitfinex","SOLUSD",1761815608726,107.68061442,194.47,194.4,12.03492431]
["bitfinex","SOLUSD",1761815608966,25.48261442,194.49,194.4,12.03492431]
["bitfinex","SOLUSD",1761815608967,3.44887175,194.46,194.4,12.03492431]
["bitfinex","SOLUSD",1761815609150,3.44887175,194.45,194.4,12.03492431]
["bitfinex","SOLUSD",1761815609332,3.44887175,194.44,194.41,0.71]
["bitfinex","SOLUSD",1761815609663,4.89061442,194.49,194.41,0.71]
["bitfinex","SOLUSD",1761815609868,10.63149075,194.48,194.43,3.17772078]
["bitfinex","SOLUSD",1761815610066,3.44928545,194.47,194.44,3.17772078]
["bitfinex","SOLUSD",1761815610359,3.44928545,194.46,194.44,8.3206926]
["bitfinex","SOLUSD",1761815610562,0.61,194.49,194.44,9.0306926]
["bitfinex","SOLUSD",1761815610857,3.44828879,194.48,194.45,0.71]
["bitfinex","SOLUSD",1761815611071,3.44828879,194.47,194.45,0.71]
["bitfinex","SOLUSD",1761815611274,3.44828879,194.46,194.45,0.71]
["bitfinex","SOLUSD",1761815611989,3.44828879,194.46,194.44,5.14297182]
["bitfinex","SOLUSD",1761815612276,3.78772078,194.49,194.44,5.85297182]
["bitfinex","SOLUSD",1761815612277,3.44828879,194.45,194.44,5.85297182]
["bitfinex","SOLUSD",1761815612462,3.44828879,194.45,194.44,5.14297182]
["bitfinex","SOLUSD",1761815612649,3.44828879,194.45,194.44,5.85297182]
["bitfinex","SOLUSD",1761815612849,3.44828879,194.45,194.44,0.71]
["bitfinex","SOLUSD",1761815615662,3.44828879,194.45,194.43,5.14320471]
["bitfinex","SOLUSD",1761815615864,7.23600957,194.44,194.4,6.89098999]
["bitfinex","SOLUSD",1761815616168,3.17772078,194.42,194.4,6.89098999]
["bitfinex","SOLUSD",1761815616350,3.44828879,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815616756,7.23600957,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815616953,14.35899771,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815617701,11.18127693,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815617863,14.35899771,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815618061,11.18127693,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815618280,7.23600957,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815621374,6.09483345,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815626275,2.64654466,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815626881,7.79031298,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815628190,5.75376832,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815628392,7.79031298,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815628581,11.21494005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815628789,7.79031298,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815629189,11.21494005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815629489,7.79031298,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815629991,13.25148471,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815630185,9.82685764,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815630590,13.25148471,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815630788,7.79031298,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815631295,11.21494005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815631597,7.79031298,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815631982,11.21494005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815632185,7.79031298,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815632380,28.38231298,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815632592,31.80694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815635211,33.84348471,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815636410,39.95311869,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815638007,29.77039539,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815638188,39.95311869,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815638501,44.80756402,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815638708,46.84410868,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815638908,31.80694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815639311,26.66317173,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815642206,31.80694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815642911,26.66317173,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815643110,31.80694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815645013,26.66317173,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815645312,31.80694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815646895,26.66317173,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815647097,31.80694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815648495,31.19694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815648814,31.80694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815649315,26.05317173,194.41,194.4,7.55098999]
["bitfinex","SOLUSD",1761815649621,26.05317173,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815650111,26.66317173,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815650302,31.80694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815650490,31.19694005,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815651186,24.01662707,194.41,194.4,7.55098999]
["bitfinex","SOLUSD",1761815651392,5.46117173,194.41,194.4,7.55098999]
["bitfinex","SOLUSD",1761815651605,2.03654466,194.41,194.4,7.55098999]
["bitfinex","SOLUSD",1761815652394,5.46117173,194.41,194.4,7.55098999]
["bitfinex","SOLUSD",1761815652590,2.03654466,194.41,194.4,7.55098999]
["bitfinex","SOLUSD",1761815653117,5.46117173,194.41,194.4,7.55098999]
["bitfinex","SOLUSD",1761815653304,2.03654466,194.41,194.4,7.55098999]
["bitfinex","SOLUSD",1761815654821,2.03654466,194.42,194.4,7.55098999]
["bitfinex","SOLUSD",1761815655021,2.03654466,194.42,194.41,0.68]
["bitfinex","SOLUSD",1761815655222,5.46117173,194.42,194.41,0.68]
["bitfinex","SOLUSD",1761815655531,3.42462707,194.42,194.41,0.68]
["bitfinex","SOLUSD",1761815655700,3.42462707,194.45,194.41,0.68]
["bitfinex","SOLUSD",1761815655903,2.03654466,194.42,194.41,0.68]
["bitfinex","SOLUSD",1761815656420,5.46117173,194.42,194.41,0.68]
["bitfinex","SOLUSD",1761815658522,3.42462707,194.42,194.41,0.68]
["bitfinex","SOLUSD",1761815659301,24.01662707,194.42,194.4,6.89098999]
["bitfinex","SOLUSD",1761815659524,10.55667263,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815659716,12.59321729,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815660026,10.55667263,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815660220,12.59321729,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815660406,12.59321729,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815660923,12.59321729,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815661426,12.59321729,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815662818,12.59321729,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815667335,12.59649727,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815668244,120.27728111,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815668839,106.82462707,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815671033,108.86117173,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815671430,106.82462707,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815671639,108.86117173,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815673037,106.82462707,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815674432,115.99897813,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815674639,115.99897813,194.41,194.4,7.57098999]
["bitfinex","SOLUSD",1761815676245,120.30053657,194.41,194.36,0.2]
["bitfinex","SOLUSD",1761815676451,12.59897813,194.4,194.36,0.2]
["bitfinex","SOLUSD",1761815676639,3.42462707,194.39,194.36,0.2]
["bitfinex","SOLUSD",1761815676837,3.42462707,194.38,194.36,0.2]
["bitfinex","SOLUSD",1761815677039,2.03654466,194.4,194.36,0.2]
["bitfinex","SOLUSD",1761815677355,3.44161004,194.39,194.36,5.34506495]
["bitfinex","SOLUSD",1761815677538,3.44161004,194.38,194.36,5.34506495]
["bitfinex","SOLUSD",1761815677738,105.43654466,194.41,194.36,5.34506495]
["bitfinex","SOLUSD",1761815677943,3.44165331,194.4,194.36,5.34506495]
["bitfinex","SOLUSD",1761815678135,3.44165331,194.39,194.36,5.34506495]
["bitfinex","SOLUSD",1761815678334,3.44165331,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761815679562,3.44165331,194.38,194.37,5.82482687]
["bitfinex","SOLUSD",1761815680254,3.44165331,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761815693662,3.44165331,194.38,194.37,5.82482687]
["bitfinex","SOLUSD",1761815694162,3.44165331,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761815694354,3.44165331,194.38,194.37,3.86163772]
["bitfinex","SOLUSD",1761815695166,3.45060958,194.38,194.37,3.86163772]
["bitfinex","SOLUSD",1761815696164,3.45060958,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761815696745,3.45060958,194.38,194.37,9.00646459]
["bitfinex","SOLUSD",1761815696950,3.45060958,194.38,194.37,5.82482687]
["bitfinex","SOLUSD",1761815697151,3.45060958,194.38,194.37,0.68]
["bitfinex","SOLUSD",1761815698644,3.45060958,194.38,194.37,5.82482687]
["bitfinex","SOLUSD",1761815700486,3.45060958,194.38,194.37,18.79529228]
["bitfinex","SOLUSD",1761815700787,4.31326197,194.45,194.38,9.78882769]
["bitfinex","SOLUSD",1761815700950,7.28233883,194.44,194.4,3.18163772]
["bitfinex","SOLUSD",1761815701265,3.44954754,194.43,194.4,3.18163772]
["bitfinex","SOLUSD",1761815701461,3.44954754,194.42,194.41,0.66]
["bitfinex","SOLUSD",1761815703148,3.44954754,194.42,194.41,8.98540604]
["bitfinex","SOLUSD",1761815704254,3.18163772,194.47,194.41,8.98540604]
["bitfinex","SOLUSD",1761815704478,3.44353268,194.46,194.42,0.7]
["bitfinex","SOLUSD",1761815704654,3.44353268,194.45,194.42,0.7]
["bitfinex","SOLUSD",1761815704854,3.44353268,194.44,194.43,3.18163772]
["bitfinex","SOLUSD",1761815705261,3.18163772,194.48,194.43,3.88163772]
["bitfinex","SOLUSD",1761815705462,3.44066453,194.47,194.44,0.7]
["bitfinex","SOLUSD",1761815705677,3.44066453,194.46,194.44,0.7]
["bitfinex","SOLUSD",1761815705973,3.44066453,194.45,194.44,0.7]
["bitfinex","SOLUSD",1761815706181,3.44066453,194.45,194.44,3.88163772]
["bitfinex","SOLUSD",1761815707479,3.44066453,194.48,194.44,3.88163772]
["bitfinex","SOLUSD",1761815707672,3.44066453,194.47,194.45,0.67]
["bitfinex","SOLUSD",1761815707975,3.44066453,194.46,194.45,0.67]
["bitfinex","SOLUSD",1761815709195,20.592,194.5,194.45,8.99434792]
["bitfinex","SOLUSD",1761815709196,3.44066453,194.48,194.45,8.99434792]
["bitfinex","SOLUSD",1761815709495,3.43962921,194.49,194.47,3.18163772]
["bitfinex","SOLUSD",1761815709694,3.43962921,194.49,194.48,3.90163772]
["bitfinex","SOLUSD",1761815709994,3.43962921,194.52,194.48,3.90163772]
["bitfinex","SOLUSD",1761815710201,3.43962921,194.51,194.49,0.72]
["bitfinex","SOLUSD",1761815710364,3.43962921,194.5,194.49,0.72]
["bitfinex","SOLUSD",1761815710566,3.43962921,194.52,194.49,0.72]
["bitfinex","SOLUSD",1761815710795,107.71326197,194.55,194.5,3.18163772]
["bitfinex","SOLUSD",1761815710796,3.43962921,194.51,194.5,3.18163772]
["bitfinex","SOLUSD",1761815711084,4.13962921,194.54,194.5,3.18163772]
["bitfinex","SOLUSD",1761815711294,3.43962921,194.54,194.51,0.72]
["bitfinex","SOLUSD",1761815711501,3.43962921,194.54,194.52,3.18163772]
["bitfinex","SOLUSD",1761815711680,3.43962921,194.57,194.53,3.90163772]
["bitfinex","SOLUSD",1761815711878,3.43962921,194.56,194.53,3.90163772]
["bitfinex","SOLUSD",1761815712090,3.43962921,194.55,194.54,3.90163772]
["bitfinex","SOLUSD",1761815712295,3.43962921,194.57,194.54,3.90163772]
["bitfinex","SOLUSD",1761815712596,3.43962921,194.57,194.56,3.18163772]
["bitfinex","SOLUSD",1761815712803,3.43962921,194.59,194.56,3.18163772]
["bitfinex","SOLUSD",1761815712963,3.43962921,194.58,194.56,3.18163772]
["bitfinex","SOLUSD",1761815713163,3.43962921,194.59,194.57,0.72]
["bitfinex","SOLUSD",1761815713419,3.43962921,194.59,194.57,3.90163772]
["bitfinex","SOLUSD",1761815713903,0.1,194.61,194.58,3.90163772]
["bitfinex","SOLUSD",1761815714111,0.1,194.61,194.59,3.18163772]
["bitfinex","SOLUSD",1761815714398,0.1,194.61,194.6,3.18163772]
["bitfinex","SOLUSD",1761815714701,0.1,194.61,194.6,3.90163772]
["bitfinex","SOLUSD",1761815715272,0.1,194.61,194.59,3.18163772]
["bitfinex","SOLUSD",1761815715611,0.1,194.61,194.59,3.84163772]
["bitfinex","SOLUSD",1761815716383,0.1,194.61,194.49,9.78882769]
["bitfinex","SOLUSD",1761815716384,3.90163772,194.6,194.49,9.78882769]
["bitfinex","SOLUSD",1761815716696,104.12,194.6,194.53,3.84163772]
["bitfinex","SOLUSD",1761815716906,3.18163772,194.59,194.54,3.18163772]
["bitfinex","SOLUSD",1761815717089,3.18163772,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761815717291,3.90163772,194.58,194.54,0.66]
["bitfinex","SOLUSD",1761815717710,3.18163772,194.59,194.54,3.84163772]
["bitfinex","SOLUSD",1761815718012,3.18163772,194.59,194.54,0.66]
["bitfinex","SOLUSD",1761815718314,3.90163772,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761815718906,0.72,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761815719113,3.90163772,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761815719621,3.18163772,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761815719789,3.90163772,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761815721499,0.72,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761815721713,3.90163772,194.59,194.55,0.66]
["bitfinex","SOLUSD",1761815722018,103.4,194.6,194.55,8.98168138]
["bitfinex","SOLUSD",1761815722427,103.4,194.6,194.56,0.66]
["bitfinex","SOLUSD",1761815722793,4.00163772,194.61,194.56,0.66]
["bitfinex","SOLUSD",1761815722794,0.1,194.61,194.56,0.66]
["bitfinex","SOLUSD",1761815723103,3.99163772,194.61,194.56,3.84163772]
["bitfinex","SOLUSD",1761815723512,3.99163772,194.61,194.57,0.67]
["bitfinex","SOLUSD",1761815723513,0.1,194.61,194.57,0.67]
["bitfinex","SOLUSD",1761815723718,0.1,194.61,194.58,3.18163772]
["bitfinex","SOLUSD",1761815724096,0.1,194.61,194.59,0.67]
["bitfinex","SOLUSD",1761815724498,0.1,194.61,194.59,3.85163772]
["bitfinex","SOLUSD",1761815724999,0.1,194.61,194.6,0.67]
["bitfinex","SOLUSD",1761815725717,0.1,194.61,194.59,3.18163772]
["bitfinex","SOLUSD",1761815725907,0.1,194.61,194.59,3.85163772]
["bitfinex","SOLUSD",1761815726608,3.89163772,194.6,194.55,0.67]
["bitfinex","SOLUSD",1761815726807,3.18163772,194.57,194.52,3.85163772]
["bitfinex","SOLUSD",1761815727130,3.18163772,194.58,194.53,0.67]
["bitfinex","SOLUSD",1761815727716,3.89163772,194.59,194.54,3.18163772]
["bitfinex","SOLUSD",1761815728226,3.89163772,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761815728927,0.71,194.58,194.55,0.67]
["bitfinex","SOLUSD",1761815729119,0.71,194.59,194.55,0.67]
["bitfinex","SOLUSD",1761815729429,0.71,194.59,194.55,3.85163772]
["bitfinex","SOLUSD",1761815729624,3.18163772,194.6,194.55,0.67]
["bitfinex","SOLUSD",1761815729804,3.89163772,194.6,194.56,0.67]
["bitfinex","SOLUSD",1761815730003,0.71,194.6,194.55,3.18163772]
["bitfinex","SOLUSD",1761815730206,3.18163772,194.6,194.55,3.85163772]
["bitfinex","SOLUSD",1761815730512,0.1,194.61,194.56,3.85163772]
["bitfinex","SOLUSD",1761815730828,0.81,194.61,194.57,0.67]
["bitfinex","SOLUSD",1761815731318,0.1,194.61,194.58,3.18163772]
["bitfinex","SOLUSD",1761815731516,0.1,194.61,194.59,3.18163772]
["bitfinex","SOLUSD",1761815731928,0.1,194.61,194.57,0.67]
["bitfinex","SOLUSD",1761815732119,0.1,194.61,194.58,0.67]
["bitfinex","SOLUSD",1761815732321,3.18163772,194.59,194.53,0.67]
["bitfinex","SOLUSD",1761815732613,3.18163772,194.58,194.53,3.85163772]
["bitfinex","SOLUSD",1761815732817,0.1,194.61,194.53,3.85163772]
["bitfinex","SOLUSD",1761815732818,0.71,194.59,194.53,3.85163772]
["bitfinex","SOLUSD",1761815733125,3.18163772,194.57,194.51,3.85163772]
["bitfinex","SOLUSD",1761815733642,3.89163772,194.57,194.51,3.85163772]
["bitfinex","SOLUSD",1761815733812,0.71,194.57,194.52,0.67]
["bitfinex","SOLUSD",1761815734007,3.18163772,194.54,194.48,8.32331184]
["bitfinex","SOLUSD",1761815734323,3.18163772,194.54,194.47,0.67]
["bitfinex","SOLUSD",1761815734324,3.18163772,194.52,194.47,5.81214553]
["bitfinex","SOLUSD",1761815734708,0.71,194.51,194.47,5.81214553]
["bitfinex","SOLUSD",1761815734903,3.89163772,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761815735518,3.18163772,194.52,194.47,8.99375842]
["bitfinex","SOLUSD",1761815735832,3.18163772,194.52,194.47,5.8121207]
["bitfinex","SOLUSD",1761815736007,0.71,194.51,194.47,0.67]
["bitfinex","SOLUSD",1761815736207,3.89163772,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761815736932,0.71,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761815737111,3.89163772,194.52,194.47,0.67]
["bitfinex","SOLUSD",1761815737310,3.89163772,194.52,194.47,3.85163772]
["bitfinex","SOLUSD",1761815737710,3.89163772,194.52,194.48,0.68]
["bitfinex","SOLUSD",1761815738441,3.18163772,194.49,194.43,0.68]
["bitfinex","SOLUSD",1761815738737,5.14091655,194.52,194.41,5.82376832]
["bitfinex","SOLUSD",1761815738738,3.18163772,194.46,194.41,5.82376832]
["bitfinex","SOLUSD",1761815738942,3.18163772,194.46,194.41,0.68]
["bitfinex","SOLUSD",1761815739106,20.592,194.49,194.4,12.03342442]
["bitfinex","SOLUSD",1761815739107,3.18163772,194.45,194.4,12.03342442]
["bitfinex","SOLUSD",1761815739311,3.90163772,194.45,194.4,12.71499455]
["bitfinex","SOLUSD",1761815739617,3.90163772,194.45,194.41,0.68]
["bitfinex","SOLUSD",1761815742437,25.73385884,194.49,194.4,12.03499455]
["bitfinex","SOLUSD",1761815742438,3.90163772,194.44,194.4,12.03499455]
["bitfinex","SOLUSD",1761815742618,3.90163772,194.44,194.4,12.71499455]
["bitfinex","SOLUSD",1761815743220,3.18163772,194.45,194.4,12.03499455]
["bitfinex","SOLUSD",1761815743414,2.03542697,194.45,194.41,0.68]
["bitfinex","SOLUSD",1761815743610,0.72,194.44,194.4,12.71499455]
["bitfinex","SOLUSD",1761815743833,2.75542697,194.44,194.4,12.71499455]
["bitfinex","SOLUSD",1761815744034,2.03542697,194.44,194.4,12.71499455]
["bitfinex","SOLUSD",1761815744333,2.03542697,194.44,194.41,0.68]
["bitfinex","SOLUSD",1761815746021,2.75542697,194.45,194.41,0.68]
["bitfinex","SOLUSD",1761815746524,0.72,194.47,194.41,5.82370811]
["bitfinex","SOLUSD",1761815746839,2.03542697,194.47,194.42,2.03542697]
["bitfinex","SOLUSD",1761815747014,2.03542697,194.47,194.43,0.68]
["bitfinex","SOLUSD",1761815747217,2.75542697,194.47,194.43,0.68]
["bitfinex","SOLUSD",1761815747629,0.72,194.47,194.43,0.68]
["bitfinex","SOLUSD",1761815747840,2.75542697,194.47,194.43,0.68]
["bitfinex","SOLUSD",1761815748520,2.75542697,194.47,194.43,5.82312007]
["bitfinex","SOLUSD",1761815749539,2.75542697,194.47,194.43,0.68]
["bitfinex","SOLUSD",1761815749729,2.03542697,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761815750631,2.75542697,194.46,194.42,5.14347738]
["bitfinex","SOLUSD",1761815750826,2.75542697,194.46,194.42,5.82347738]
["bitfinex","SOLUSD",1761815751342,2.75542697,194.46,194.42,5.14347738]
["bitfinex","SOLUSD",1761815751542,2.03542697,194.46,194.43,0.68]
["bitfinex","SOLUSD",1761815751946,0.72,194.47,194.43,5.82319616]
["bitfinex","SOLUSD",1761815752248,2.03542697,194.47,194.44,0.68]
["bitfinex","SOLUSD",1761815752745,2.75542697,194.47,194.43,5.14319616]
["bitfinex","SOLUSD",1761815752944,2.03542697,194.47,194.44,0.68]
["bitfinex","SOLUSD",1761815753114,0.72,194.49,194.44,0.68]
["bitfinex","SOLUSD",1761815753321,103.4,194.51,194.47,2.03542697]
["bitfinex","SOLUSD",1761815753538,103.4,194.51,194.48,0.68]
["bitfinex","SOLUSD",1761815753943,103.4,194.51,194.48,5.82191402]
["bitfinex","SOLUSD",1761815754942,103.4,194.51,194.49,0.68]
["bitfinex","SOLUSD",1761815755855,103.4,194.51,194.45,12.85672601]
["bitfinex","SOLUSD",1761815755856,103.4,194.51,194.47,0.68]
["bitfinex","SOLUSD",1761815756846,103.4,194.51,194.48,2.03542697]
["bitfinex","SOLUSD",1761815757359,103.4,194.51,194.49,0.68]
["bitfinex","SOLUSD",1761815757941,103.4,194.51,194.49,7.85697834]
["bitfinex","SOLUSD",1761815758160,103.4,194.51,194.49,5.82155137]
["bitfinex","SOLUSD",1761815758370,103.4,194.51,194.49,7.85697834]
["bitfinex","SOLUSD",1761815758953,2.75542697,194.54,194.49,7.85697834]
["bitfinex","SOLUSD",1761815759138,2.03542697,194.54,194.49,7.85697834]
["bitfinex","SOLUSD",1761815759341,0.72,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761815760066,2.03542697,194.55,194.5,0.68]
["bitfinex","SOLUSD",1761815760067,2.03542697,194.55,194.5,5.82138046]
["bitfinex","SOLUSD",1761815760242,2.75542697,194.55,194.5,5.82138046]
["bitfinex","SOLUSD",1761815760444,0.72,194.54,194.49,7.17706249]
["bitfinex","SOLUSD",1761815760645,2.75542697,194.54,194.49,5.14163552]
["bitfinex","SOLUSD",1761815760936,0.72,194.54,194.49,7.17706249]
["bitfinex","SOLUSD",1761815761138,0.72,194.53,194.49,7.17706249]
["bitfinex","SOLUSD",1761815761352,0.72,194.53,194.49,7.85706249]
["bitfinex","SOLUSD",1761815761554,2.03542697,194.55,194.5,0.68]
["bitfinex","SOLUSD",1761815761752,0.72,194.54,194.5,0.68]
["bitfinex","SOLUSD",1761815762261,0.72,194.54,194.49,7.17706249]
["bitfinex","SOLUSD",1761815762457,0.72,194.54,194.42,2.03542697]
["bitfinex","SOLUSD",1761815762458,2.03542697,194.5,194.42,2.03542697]
["bitfinex","SOLUSD",1761815762663,3.43174667,194.52,194.41,5.82376832]
["bitfinex","SOLUSD",1761815762855,2.03542697,194.47,194.41,5.82376832]
["bitfinex","SOLUSD",1761815763051,2.03542697,194.47,194.41,7.85919529]
["bitfinex","SOLUSD",1761815763250,2.03542697,194.47,194.42,2.71542697]
["bitfinex","SOLUSD",1761815763251,0.72,194.47,194.42,2.71542697]
["bitfinex","SOLUSD",1761815763769,0.72,194.47,194.43,5.14323921]
["bitfinex","SOLUSD",1761815764464,0.72,194.47,194.43,5.82323921]
["bitfinex","SOLUSD",1761815765844,2.75542697,194.47,194.43,0.68]
["bitfinex","SOLUSD",1761815766045,21.312,194.47,194.41,5.14371959]
["bitfinex","SOLUSD",1761815766253,2.75542697,194.46,194.41,5.14371959]
["bitfinex","SOLUSD",1761815766667,0.72,194.45,194.41,5.81371959]
["bitfinex","SOLUSD",1761815766971,0.72,194.45,194.41,7.84914656]
["bitfinex","SOLUSD",1761815767273,2.75542697,194.47,194.42,0.67]
["bitfinex","SOLUSD",1761815767457,0.72,194.47,194.42,5.81348316]
["bitfinex","SOLUSD",1761815767650,0.72,194.46,194.42,5.81348316]
["bitfinex","SOLUSD",1761815769180,0.72,194.46,194.42,0.67]
["bitfinex","SOLUSD",1761815769550,0.72,194.46,194.42,5.8134123]
["bitfinex","SOLUSD",1761815769752,2.03542697,194.48,194.42,7.84883927]
["bitfinex","SOLUSD",1761815769971,2.75542697,194.48,194.42,7.84883927]
["bitfinex","SOLUSD",1761815770160,2.75542697,194.48,194.42,7.17883927]
["bitfinex","SOLUSD",1761815770360,5.46721875,194.49,194.43,2.70542697]
["bitfinex","SOLUSD",1761815770652,2.03542697,194.48,194.43,2.70542697]
["bitfinex","SOLUSD",1761815770871,105.43542697,194.49,194.44,0.67]
["bitfinex","SOLUSD",1761815771271,0.72,194.48,194.44,0.67]
["bitfinex","SOLUSD",1761815771473,0.72,194.48,194.41,12.85939722]
["bitfinex","SOLUSD",1761815771474,0.72,194.48,194.42,5.14345683]
["bitfinex","SOLUSD",1761815771671,2.03542697,194.46,194.41,11.82425466]
["bitfinex","SOLUSD",1761815772176,0.72,194.45,194.41,12.49425466]
["bitfinex","SOLUSD",1761815773052,0.72,194.45,194.41,17.63778133]
["bitfinex","SOLUSD",1761815773476,2.03542697,194.46,194.41,17.63778133]
["bitfinex","SOLUSD",1761815773681,0.72,194.45,194.41,17.63778133]
["bitfinex","SOLUSD",1761815773872,2.03542697,194.46,194.41,16.96778133]
["bitfinex","SOLUSD",1761815774180,3.43642068,194.48,194.41,5.86352667]
["bitfinex","SOLUSD",1761815774181,2.70542697,194.45,194.41,5.86352667]
["bitfinex","SOLUSD",1761815774557,2.03542697,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761815774783,2.70542697,194.47,194.42,0.72]
["bitfinex","SOLUSD",1761815775176,0.67,194.46,194.42,0.72]
["bitfinex","SOLUSD",1761815776359,2.03542697,194.47,194.42,5.8634565]
["bitfinex","SOLUSD",1761815776682,0.67,194.47,194.42,7.89888347]
["bitfinex","SOLUSD",1761815776981,105.43542697,194.49,194.43,0.72]
["bitfinex","SOLUSD",1761815777182,2.03542697,194.47,194.42,5.1434565]
["bitfinex","SOLUSD",1761815777362,0.67,194.46,194.42,5.1434565]
["bitfinex","SOLUSD",1761815777568,2.03542697,194.47,194.42,5.1434565]
["bitfinex","SOLUSD",1761815777569,2.03542697,194.47,194.43,0.72]
["bitfinex","SOLUSD",1761815777970,0.67,194.47,194.43,5.86314099]
["bitfinex","SOLUSD",1761815779661,2.70542697,194.47,194.43,5.86314099]
["bitfinex","SOLUSD",1761815779860,0.67,194.47,194.43,5.86314099]
["bitfinex","SOLUSD",1761815780060,2.70542697,194.47,194.43,5.86314099]
["bitfinex","SOLUSD",1761815780283,6.14529615,194.47,194.43,5.86314099]
["bitfinex","SOLUSD",1761815780487,2.70542697,194.47,194.43,5.86314099]
["bitfinex","SOLUSD",1761815780688,2.70542697,194.47,194.4,19.75069426]
["bitfinex","SOLUSD",1761815780689,4.10986918,194.46,194.4,6.89098999]
["bitfinex","SOLUSD",1761815780887,3.43986918,194.45,194.4,6.89098999]
["bitfinex","SOLUSD",1761815781089,3.43986918,194.44,194.4,6.89098999]
["bitfinex","SOLUSD",1761815781308,4.10986918,194.44,194.4,6.89098999]
["bitfinex","SOLUSD",1761815781481,0.67,194.44,194.4,6.89098999]
["bitfinex","SOLUSD",1761815781669,0.67,194.44,194.4,7.61098999]
["bitfinex","SOLUSD",1761815781991,4.10986918,194.44,194.4,7.61098999]
["bitfinex","SOLUSD",1761815782179,0.67,194.44,194.4,7.61098999]
["bitfinex","SOLUSD",1761815782599,4.10986918,194.44,194.4,7.61098999]
["bitfinex","SOLUSD",1761815782763,0.67,194.44,194.4,7.61098999]
["bitfinex","SOLUSD",1761815783295,4.10986918,194.44,194.4,7.61098999]
["bitfinex","SOLUSD",1761815783594,4.10986918,194.44,194.4,12.75501887]
["bitfinex","SOLUSD",1761815783595,0.67,194.44,194.4,12.75501887]
["bitfinex","SOLUSD",1761815783973,4.10986918,194.44,194.4,12.75501887]
["bitfinex","SOLUSD",1761815784183,0.67,194.44,194.4,12.75501887]
["bitfinex","SOLUSD",1761815784601,4.10986918,194.44,194.4,12.75501887]
["bitfinex","SOLUSD",1761815784795,0.67,194.44,194.4,12.75501887]
["bitfinex","SOLUSD",1761815785604,0.67,194.44,194.4,6.89098999]
["bitfinex","SOLUSD",1761815785814,3.44426314,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815786182,0.67,194.42,194.4,6.89098999]
["bitfinex","SOLUSD",1761815786383,0.67,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815786706,3.44426314,194.43,194.41,0.72]
["bitfinex","SOLUSD",1761815786880,3.44426314,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761815787213,3.44426314,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815787377,3.44426314,194.43,194.41,0.72]
["bitfinex","SOLUSD",1761815787578,3.44426314,194.43,194.4,7.61098999]
["bitfinex","SOLUSD",1761815787997,3.44426314,194.43,194.4,12.75499078]
["bitfinex","SOLUSD",1761815788303,4.11426314,194.44,194.4,12.75499078]
["bitfinex","SOLUSD",1761815789182,3.44426314,194.44,194.4,6.89098999]
["bitfinex","SOLUSD",1761815789402,0.67,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815789990,2.03542697,194.42,194.4,6.89098999]
["bitfinex","SOLUSD",1761815790175,6.14969011,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815790375,2.70542697,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815791108,6.14969011,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815791308,2.70542697,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815792300,3.44426314,194.43,194.4,7.61098999]
["bitfinex","SOLUSD",1761815792608,2.70542697,194.43,194.4,7.61098999]
["bitfinex","SOLUSD",1761815792803,6.14969011,194.43,194.4,7.61098999]
["bitfinex","SOLUSD",1761815793007,0.67,194.43,194.4,7.61098999]
["bitfinex","SOLUSD",1761815793204,2.70542697,194.43,194.4,6.89098999]
["bitfinex","SOLUSD",1761815793406,2.03542697,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815794002,2.70542697,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815795011,0.67,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815795194,3.44426314,194.44,194.4,7.61098999]
["bitfinex","SOLUSD",1761815795397,3.44426314,194.44,194.41,0.72]
["bitfinex","SOLUSD",1761815795696,103.4,194.45,194.41,2.75542697]
["bitfinex","SOLUSD",1761815795904,103.4,194.45,194.42,0.72]
["bitfinex","SOLUSD",1761815797792,104.08,194.45,194.41,5.14368048]
["bitfinex","SOLUSD",1761815798010,104.08,194.45,194.41,5.81368048]
["bitfinex","SOLUSD",1761815798514,104.08,194.45,194.41,0.67]
["bitfinex","SOLUSD",1761815799212,3.44137451,194.44,194.41,0.67]
["bitfinex","SOLUSD",1761815799601,103.4,194.45,194.41,5.81358246]
["bitfinex","SOLUSD",1761815799804,103.4,194.45,194.42,2.03542697]
["bitfinex","SOLUSD",1761815800107,103.4,194.45,194.42,2.70542697]
["bitfinex","SOLUSD",1761815800307,103.4,194.45,194.43,0.67]
["bitfinex","SOLUSD",1761815801701,103.4,194.45,194.43,5.8131814]
["bitfinex","SOLUSD",1761815802595,103.4,194.45,194.42,7.17888236]
["bitfinex","SOLUSD",1761815802787,103.4,194.45,194.42,7.84888236]
["bitfinex","SOLUSD",1761815804319,103.4,194.45,194.42,7.84888493]
["bitfinex","SOLUSD",1761815804908,103.4,194.45,194.42,5.81345796]
["bitfinex","SOLUSD",1761815805499,104.08,194.45,194.41,3.17956071]
["bitfinex","SOLUSD",1761815805701,104.08,194.45,194.41,3.84956071]
["bitfinex","SOLUSD",1761815805910,0.68,194.44,194.41,3.17956071]
["bitfinex","SOLUSD",1761815806120,0.68,194.44,194.41,8.32331998]
["bitfinex","SOLUSD",1761815806319,4.12418953,194.44,194.4,10.0705507]
["bitfinex","SOLUSD",1761815806524,0.68,194.44,194.4,6.89098999]
["bitfinex","SOLUSD",1761815806818,3.17956071,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815807025,6.62340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815807208,7.30340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815809631,4.12384254,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815809926,7.30340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815810733,6.62340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815811414,7.30340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815812524,6.62340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815813222,7.30340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815813427,3.67956071,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815813822,3.94384254,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815814043,3.67956071,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815814247,7.12340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815815462,3.94384254,194.41,194.4,7.56098999]
["bitfinex","SOLUSD",1761815816164,0.5,194.41,194.4,7.56098999]
["bitfinex","SOLUSD",1761815816459,3.94384254,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815816954,7.80340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815818153,7.30340325,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815821163,12.44717157,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815822670,115.84717157,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815822830,126.04710496,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815823030,132.93809495,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815823461,126.54710496,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815823985,123.36754425,194.41,194.4,6.89098999]
["bitfinex","SOLUSD",1761815828378,20.592,194.38,194.36,0.2]
["bitfinex","SOLUSD",1761815828677,107.29956071,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761815828857,110.74340325,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761815829061,12.48823012,194.37,194.36,0.2]
["bitfinex","SOLUSD",1761815829289,20.592,194.29,194.26,0.2]
["bitfinex","SOLUSD",1761815829486,23.77156071,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815829781,34.15627518,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815829992,34.87627518,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815830282,31.71915962,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815830495,81.71915962,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815831082,86.86663478,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815831276,86.85424741,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815831484,90.00137612,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815831880,31.70677225,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815832394,7.32291823,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815832567,12.47039339,194.27,194.26,0.2]
["bitfinex","SOLUSD",1761815832767,20.592,194.25,194.17,0.71]
["bitfinex","SOLUSD",1761815832976,3.17956071,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761815833383,3.17956071,194.21,194.17,5.8601168]
["bitfinex","SOLUSD",1761815834285,3.17956071,194.21,194.17,0.71]
["bitfinex","SOLUSD",1761815834885,103.4,194.32,194.21,5.14906544]
["bitfinex","SOLUSD",1761815835061,3.17956071,194.26,194.21,5.14906544]
["bitfinex","SOLUSD",1761815835262,3.17956071,194.26,194.22,0.72]
["bitfinex","SOLUSD",1761815835488,3.17956071,194.23,194.22,0.72]
["bitfinex","SOLUSD",1761815835868,3.17956071,194.23,194.2,0.92]
["bitfinex","SOLUSD",1761815836085,3.17956071,194.22,194.2,0.92]
["bitfinex","SOLUSD",1761815836258,3.17956071,194.24,194.21,0.72]
["bitfinex","SOLUSD",1761815836461,3.17956071,194.26,194.21,3.89956071]
["bitfinex","SOLUSD",1761815836876,3.17956071,194.26,194.22,0.72]
["bitfinex","SOLUSD",1761815837389,3.17956071,194.25,194.22,5.86874611]
["bitfinex","SOLUSD",1761815837689,3.17956071,194.27,194.22,5.86874611]
["bitfinex","SOLUSD",1761815837990,23.77156071,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761815838202,3.17956071,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761815838498,24.48156071,194.29,194.23,0.72]
["bitfinex","SOLUSD",1761815839194,23.77156071,194.28,194.23,0.72]
["bitfinex","SOLUSD",1761815839389,23.77156071,194.28,194.2,0.2]
["bitfinex","SOLUSD",1761815839390,3.17956071,194.24,194.2,0.2]
["bitfinex","SOLUSD",1761815839591,3.17956071,194.23,194.2,0.2]
["bitfinex","SOLUSD",1761815839794,3.17956071,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761815840097,21.302,194.23,194.2,0.2]
["bitfinex","SOLUSD",1761815840283,24.48156071,194.23,194.2,0.2]
["bitfinex","SOLUSD",1761815840797,3.17956071,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761815841390,3.17956071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815843581,3.17956071,194.22,194.2,0.92]
["bitfinex","SOLUSD",1761815844110,20.592,194.23,194.21,0.72]
["bitfinex","SOLUSD",1761815844805,103.4,194.26,194.21,5.86903794]
["bitfinex","SOLUSD",1761815844980,103.4,194.26,194.22,0.72]
["bitfinex","SOLUSD",1761815845298,3.17956071,194.24,194.22,0.72]
["bitfinex","SOLUSD",1761815846477,3.17956071,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761815846883,103.4,194.26,194.22,0.72]
["bitfinex","SOLUSD",1761815847102,3.17956071,194.25,194.22,0.72]
["bitfinex","SOLUSD",1761815847489,3.17956071,194.24,194.22,0.72]
["bitfinex","SOLUSD",1761815847878,3.17956071,194.23,194.2,5.34928799]
["bitfinex","SOLUSD",1761815848087,3.17956071,194.23,194.2,0.92]
["bitfinex","SOLUSD",1761815848286,3.17956071,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761815848801,3.17956071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815849786,3.17956071,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761815851605,23.77156071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815852400,24.48156071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815852600,23.77156071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815854404,3.17956071,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761815854986,3.17956071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815855691,3.88956071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815855904,3.17956071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815856784,3.86956071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815856985,3.17956071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815857885,3.17956071,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761815858289,3.86956071,194.22,194.2,0.2]
["bitfinex","SOLUSD",1761815858709,103.4,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815859102,106.57956071,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815860529,103.4,194.21,194.2,0.91]
["bitfinex","SOLUSD",1761815861230,103.4,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815862907,103.4,194.21,194.2,0.9]
["bitfinex","SOLUSD",1761815863898,103.4,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815867334,106.81195354,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815867535,107.50195354,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815867722,109.54227799,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815867923,108.85227799,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815868322,106.81195354,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815868843,106.81195354,194.21,194.2,0.9]
["bitfinex","SOLUSD",1761815869049,106.81195354,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815869224,103.4,194.21,194.2,0.9]
["bitfinex","SOLUSD",1761815869425,106.81540274,194.21,194.2,0.9]
["bitfinex","SOLUSD",1761815870227,106.81540274,194.21,194.2,0.2]
["bitfinex","SOLUSD",1761815871018,103.4,194.25,194.2,8.08965503]
["bitfinex","SOLUSD",1761815871217,3.41785014,194.24,194.22,2.04032445]
["bitfinex","SOLUSD",1761815871618,3.41785014,194.24,194.23,0.7]
["bitfinex","SOLUSD",1761815872038,103.4,194.25,194.23,2.74032445]
["bitfinex","SOLUSD",1761815872337,7.01700982,194.3,194.24,2.04032445]
["bitfinex","SOLUSD",1761815872522,7.01700982,194.3,194.25,0.7]
["bitfinex","SOLUSD",1761815872523,20.592,194.27,194.25,0.7]
["bitfinex","SOLUSD",1761815872732,10.37670014,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761815872733,3.42317766,194.26,194.25,0.7]
["bitfinex","SOLUSD",1761815872934,3.42317766,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761815873133,3.42317766,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761815873339,3.42317766,194.27,194.25,0.7]
["bitfinex","SOLUSD",1761815873541,3.42317766,194.26,194.23,7.88876414]
["bitfinex","SOLUSD",1761815873754,3.42317766,194.25,194.23,7.88876414]
["bitfinex","SOLUSD",1761815874038,3.42317766,194.27,194.23,7.88876414]
["bitfinex","SOLUSD",1761815874238,3.42317766,194.26,194.24,0.7]
["bitfinex","SOLUSD",1761815874435,3.42317766,194.25,194.24,0.7]
["bitfinex","SOLUSD",1761815875141,0.69,194.28,194.24,0.7]
["bitfinex","SOLUSD",1761815875142,3.42317766,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761815875343,3.42317766,194.26,194.24,0.7]
["bitfinex","SOLUSD",1761815875536,3.42317766,194.25,194.24,0.7]
["bitfinex","SOLUSD",1761815875736,3.42317766,194.27,194.24,0.7]
["bitfinex","SOLUSD",1761815876027,3.42317766,194.26,194.24,0.7]
["bitfinex","SOLUSD",1761815876226,3.42809892,194.27,194.25,2.04032445]
["bitfinex","SOLUSD",1761815876535,3.42809892,194.29,194.24,5.84824968]
["bitfinex","SOLUSD",1761815876733,3.42809892,194.28,194.25,0.7]
["bitfinex","SOLUSD",1761815877042,3.42809892,194.27,194.25,0.7]
["bitfinex","SOLUSD",1761815877358,3.42809892,194.3,194.25,0.7]
["bitfinex","SOLUSD",1761815877653,3.42809892,194.29,194.25,0.7]
["bitfinex","SOLUSD",1761815877851,106.82809892,194.31,194.28,2.04032445]
["bitfinex","SOLUSD",1761815878030,103.4,194.31,194.29,0.7]
["bitfinex","SOLUSD",1761815881432,103.4,194.31,194.29,2.74032445]
["bitfinex","SOLUSD",1761815881633,103.4,194.31,194.29,5.8469434]
["bitfinex","SOLUSD",1761815881833,103.4,194.31,194.29,7.88726785]
["bitfinex","SOLUSD",1761815882332,103.4,194.31,194.29,5.8469434]
["bitfinex","SOLUSD",1761815882534,103.4,194.31,194.29,7.88726785]
["bitfinex","SOLUSD",1761815883059,103.4,194.31,194.3,0.7]
["bitfinex","SOLUSD",1761815883355,103.4,194.31,194.3,5.84668039]
["bitfinex","SOLUSD",1761815883564,103.4,194.31,194.3,0.7]
["bitfinex","SOLUSD",1761815884435,103.4,194.31,194.3,5.84668039]
["bitfinex","SOLUSD",1761815884641,103.4,194.31,194.24,0.51482701]
["bitfinex","SOLUSD",1761815884642,0.68,194.32,194.27,0.7]
["bitfinex","SOLUSD",1761815884844,2.72032445,194.32,194.27,0.7]
["bitfinex","SOLUSD",1761815886341,0.68,194.32,194.27,0.7]
["bitfinex","SOLUSD",1761815886549,2.04032445,194.31,194.27,0.7]
["bitfinex","SOLUSD",1761815887055,2.04032445,194.28,194.23,0.69]
["bitfinex","SOLUSD",1761815887257,5.14853524,194.23,194.2,0.2]
["bitfinex","SOLUSD",1761815887556,20.592,194.19,194.1,0.69]
["bitfinex","SOLUSD",1761815887858,2.04032445,194.15,194.1,0.69]
["bitfinex","SOLUSD",1761815888247,21.282,194.17,194.1,0.69]
["bitfinex","SOLUSD",1761815888451,2.04032445,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761815888645,2.04032445,194.1,194.0,0.2]
["bitfinex","SOLUSD",1761815888946,2.04032445,194.11,194.06,0.69]
["bitfinex","SOLUSD",1761815889167,2.04032445,194.12,194.06,2.73032445]
["bitfinex","SOLUSD",1761815889746,2.04032445,194.11,194.06,0.69]
["bitfinex","SOLUSD",1761815889942,2.04032445,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761815890159,2.04032445,194.13,194.07,0.69]
["bitfinex","SOLUSD",1761815890366,2.04032445,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761815890565,2.04032445,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761815890773,2.04032445,194.12,194.07,0.69]
["bitfinex","SOLUSD",1761815891349,2.04032445,194.11,194.07,0.69]
["bitfinex","SOLUSD",1761815892576,20.592,194.15,194.02,0.69]
["bitfinex","SOLUSD",1761815892577,2.04032445,194.08,194.02,0.69]
["bitfinex","SOLUSD",1761815892793,2.04032445,194.08,194.02,2.73032445]
["bitfinex","SOLUSD",1761815893279,2.04032445,194.08,194.01,7.58098999]
["bitfinex","SOLUSD",1761815893280,2.04032445,194.06,194.01,7.58098999]
["bitfinex","SOLUSD",1761815893478,2.04032445,194.05,194.01,7.58098999]
["bitfinex","SOLUSD",1761815893674,2.04032445,194.05,194.02,0.69]
["bitfinex","SOLUSD",1761815893977,2.04032445,194.06,194.02,0.69]
["bitfinex","SOLUSD",1761815894277,0.69,194.08,194.02,0.69]
["bitfinex","SOLUSD",1761815894582,2.04032445,194.06,194.02,0.69]
["bitfinex","SOLUSD",1761815894765,2.04032445,194.06,194.01,6.89098999]
["bitfinex","SOLUSD",1761815894766,2.04032445,194.03,194.01,6.89098999]
["bitfinex","SOLUSD",1761815895273,2.04032445,194.02,194.01,6.89098999]
["bitfinex","SOLUSD",1761815895672,2.04032445,194.03,194.01,6.89098999]
["bitfinex","SOLUSD",1761815896886,2.04032445,194.02,194.01,6.89098999]
["bitfinex","SOLUSD",1761815899483,2.04032445,194.03,194.01,6.89098999]
["bitfinex","SOLUSD",1761815899998,20.592,194.05,194.01,6.89098999]
["bitfinex","SOLUSD",1761815900172,2.72032445,194.02,194.01,6.89098999]
["bitfinex","SOLUSD",1761815900369,2.04032445,194.02,194.01,6.89098999]
["bitfinex","SOLUSD",1761815900773,0.68,194.02,194.01,6.89098999]
["bitfinex","SOLUSD",1761815900974,2.72032445,194.02,194.01,6.89098999]
["bitfinex","SOLUSD",1761815901485,135.14147659,194.02,194.0,0.2]
["bitfinex","SOLUSD",1761815901704,135.14147659,194.02,193.7,165.9]
["bitfinex","SOLUSD",1761815901705,2.04032445,193.93,193.87,0.68]
["bitfinex","SOLUSD",1761815901864,2.04032445,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761815902069,2.04032445,193.87,193.82,2.04032445]
["bitfinex","SOLUSD",1761815902277,2.04032445,193.85,193.8,5.15995872]
["bitfinex","SOLUSD",1761815902477,2.04032445,193.82,193.79,0.68]
["bitfinex","SOLUSD",1761815902989,2.04032445,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761815903186,20.592,193.87,193.78,0.68]
["bitfinex","SOLUSD",1761815903368,2.04032445,193.86,193.81,2.04032445]
["bitfinex","SOLUSD",1761815903770,2.04032445,193.86,193.82,5.83929645]
["bitfinex","SOLUSD",1761815904120,2.04032445,193.83,193.77,2.72032445]
["bitfinex","SOLUSD",1761815904295,2.04032445,193.83,193.71,0.5162356]
["bitfinex","SOLUSD",1761815904296,0.68,193.85,193.75,0.68]
["bitfinex","SOLUSD",1761815904594,21.272,193.85,193.72,5.84208961]
["bitfinex","SOLUSD",1761815904795,2.04032445,193.82,193.76,2.04032445]
["bitfinex","SOLUSD",1761815904999,2.04032445,193.82,193.72,18.74731364]
["bitfinex","SOLUSD",1761815905000,2.04032445,193.86,193.73,10.98501]
["bitfinex","SOLUSD",1761815905175,0.68,193.89,193.76,9.78882769]
["bitfinex","SOLUSD",1761815905377,2.04032445,193.86,193.81,2.04032445]
["bitfinex","SOLUSD",1761815905901,2.04032445,193.86,193.82,5.83916748]
["bitfinex","SOLUSD",1761815906101,0.68,193.89,193.83,0.68]
["bitfinex","SOLUSD",1761815906303,2.04032445,193.87,193.83,0.68]
["bitfinex","SOLUSD",1761815906604,2.04032445,193.86,193.81,5.83967559]
["bitfinex","SOLUSD",1761815906785,2.04032445,193.86,193.81,7.20000004]
["bitfinex","SOLUSD",1761815906982,2.04032445,193.87,193.82,0.68]
["bitfinex","SOLUSD",1761815907183,2.04032445,193.87,193.82,2.72032445]
["bitfinex","SOLUSD",1761815907379,0.68,193.89,193.82,0.68]
["bitfinex","SOLUSD",1761815907585,2.04032445,193.88,193.82,2.72032445]
["bitfinex","SOLUSD",1761815907791,0.68,193.89,193.83,5.15916008]
["bitfinex","SOLUSD",1761815908182,2.04032445,193.88,193.83,5.15916008]
["bitfinex","SOLUSD",1761815908381,2.04032445,193.89,193.84,0.68]
["bitfinex","SOLUSD",1761815908713,2.04032445,193.91,193.86,2.04032445]
["bitfinex","SOLUSD",1761815908895,103.4,193.96,193.83,18.0570603]
["bitfinex","SOLUSD",1761815908896,2.04032445,193.92,193.87,2.72032445]
["bitfinex","SOLUSD",1761815909294,2.04032445,193.92,193.88,0.68]
["bitfinex","SOLUSD",1761815909604,2.04032445,193.92,193.86,2.04032445]
["bitfinex","SOLUSD",1761815909911,2.04032445,193.9,193.86,0.68]
["bitfinex","SOLUSD",1761815910316,0.68,193.92,193.86,2.72032445]
["bitfinex","SOLUSD",1761815910512,2.04032445,193.91,193.86,5.83817526]
["bitfinex","SOLUSD",1761815910683,2.72032445,193.92,193.86,5.83817526]
["bitfinex","SOLUSD",1761815910884,2.72032445,193.92,193.87,0.68]
["bitfinex","SOLUSD",1761815910885,2.04032445,193.92,193.87,0.68]
["bitfinex","SOLUSD",1761815911219,2.04032445,193.91,193.87,0.68]
["bitfinex","SOLUSD",1761815912327,2.04032445,193.93,193.87,5.83801176]
["bitfinex","SOLUSD",1761815912491,20.592,193.84,193.75,0.68]
["bitfinex","SOLUSD",1761815912686,2.04032445,193.81,193.76,2.04032445]
["bitfinex","SOLUSD",1761815912909,20.592,193.84,193.77,2.72032445]
["bitfinex","SOLUSD",1761815912910,0.68,193.83,193.77,2.72032445]
["bitfinex","SOLUSD",1761815913211,2.04032445,193.83,193.77,2.72032445]
["bitfinex","SOLUSD",1761815914004,2.04032445,193.82,193.77,2.72032445]
["bitfinex","SOLUSD",1761815914211,2.04032445,193.81,193.77,5.84072619]
["bitfinex","SOLUSD",1761815914413,2.04032445,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761815914813,2.04032445,193.83,193.78,0.68]
["bitfinex","SOLUSD",1761815915025,0.68,193.85,193.78,0.68]
["bitfinex","SOLUSD",1761815915203,0.68,193.88,193.78,0.68]
["bitfinex","SOLUSD",1761815915403,0.68,193.88,193.8,5.11926837]
["bitfinex","SOLUSD",1761815915631,5.11926837,193.86,193.8,5.11926837]
["bitfinex","SOLUSD",1761815915829,5.11926837,193.86,193.8,5.79926837]
["bitfinex","SOLUSD",1761815916026,21.272,193.88,193.8,5.11926837]
["bitfinex","SOLUSD",1761815916212,5.11926837,193.85,193.81,0.68]
["bitfinex","SOLUSD",1761815916412,5.11926837,193.84,193.79,5.16018494]
["bitfinex","SOLUSD",1761815916724,5.11926837,193.84,193.8,0.68]
["bitfinex","SOLUSD",1761815917235,5.11926837,193.85,193.8,0.68]
["bitfinex","SOLUSD",1761815917401,20.592,193.89,193.8,0.68]
["bitfinex","SOLUSD",1761815917603,0.72,193.93,193.8,5.79926837]
["bitfinex","SOLUSD",1761815917811,5.11926837,193.87,193.8,5.79926837]
["bitfinex","SOLUSD",1761815918001,5.11926837,193.87,193.81,0.68]
["bitfinex","SOLUSD",1761815918219,5.11926837,193.88,193.81,5.79926837]
["bitfinex","SOLUSD",1761815918403,5.11926837,193.88,193.82,5.15942627]
["bitfinex","SOLUSD",1761815918604,5.11926837,193.88,193.82,5.83942627]
["bitfinex","SOLUSD",1761815918815,5.11926837,193.88,193.83,0.68]
["bitfinex","SOLUSD",1761815919234,5.11926837,193.89,193.83,0.68]
["bitfinex","SOLUSD",1761815920355,5.11926837,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1761815920642,5.11926837,193.9,193.84,10.2781623]
["bitfinex","SOLUSD",1761815920836,5.11926837,193.9,193.85,0.68]
["bitfinex","SOLUSD",1761815921553,21.312,193.92,193.85,0.68]
["bitfinex","SOLUSD",1761815921740,5.11926837,193.89,193.85,0.68]
["bitfinex","SOLUSD",1761815922111,21.312,193.92,193.81,0.68]
["bitfinex","SOLUSD",1761815922112,5.11926837,193.86,193.81,0.68]
["bitfinex","SOLUSD",1761815922316,0.72,193.88,193.78,0.68]
["bitfinex","SOLUSD",1761815922317,5.11926837,193.82,193.78,0.68]
["bitfinex","SOLUSD",1761815922616,5.11926837,193.81,193.75,5.11926837]
["bitfinex","SOLUSD",1761815922825,5.11926837,193.81,193.76,9.78882769]
["bitfinex","SOLUSD",1761815923137,5.11926837,193.81,193.76,0.68]
["bitfinex","SOLUSD",1761815923343,5.11926837,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761815924546,5.11926837,193.81,193.77,5.84069725]
["bitfinex","SOLUSD",1761815924761,5.11926837,193.79,193.74,5.84141288]
["bitfinex","SOLUSD",1761815924955,62.89468764,193.88,193.74,5.84141288]
["bitfinex","SOLUSD",1761815924956,20.592,193.84,193.74,5.84141288]
["bitfinex","SOLUSD",1761815925250,5.11926837,193.78,193.74,5.84141288]
["bitfinex","SOLUSD",1761815925413,5.11926837,193.79,193.74,5.84141288]
["bitfinex","SOLUSD",1761815925614,21.312,193.83,193.71,0.68]
["bitfinex","SOLUSD",1761815925815,21.312,193.83,193.65,0.68]
["bitfinex","SOLUSD",1761815925816,5.11926837,193.72,193.65,0.68]
["bitfinex","SOLUSD",1761815926046,5.11926837,193.68,193.62,7.57098999]
["bitfinex","SOLUSD",1761815926220,20.592,193.74,193.63,5.99926837]
["bitfinex","SOLUSD",1761815926423,5.11926837,193.69,193.64,0.68]
["bitfinex","SOLUSD",1761815927165,5.16075707,193.78,193.64,0.68]
["bitfinex","SOLUSD",1761815927459,7.6397415,193.69,193.64,0.68]
["bitfinex","SOLUSD",1761815927636,7.6397415,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761815928335,7.6397415,193.66,193.64,0.68]
["bitfinex","SOLUSD",1761815928534,7.6397415,193.69,193.64,0.68]
["bitfinex","SOLUSD",1761815928744,7.6397415,193.7,193.65,9.78882769]
["bitfinex","SOLUSD",1761815929259,7.6397415,193.69,193.66,0.68]
["bitfinex","SOLUSD",1761815929452,7.6397415,193.69,193.63,25.91541402]
["bitfinex","SOLUSD",1761815929657,7.6397415,193.69,193.64,10.46882769]
["bitfinex","SOLUSD",1761815929851,7.6397415,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761815930061,7.6397415,193.68,193.63,6.04445009]
["bitfinex","SOLUSD",1761815930236,7.6397415,193.68,193.64,0.68]
["bitfinex","SOLUSD",1761815930442,7.6397415,193.68,193.64,5.84414747]
["bitfinex","SOLUSD",1761815930663,7.6397415,193.7,193.64,13.48388897]
["bitfinex","SOLUSD",1761815930853,7.6397415,193.7,193.65,0.68]
["bitfinex","SOLUSD",1761815931349,7.6397415,193.71,193.66,9.78882769]
["bitfinex","SOLUSD",1761815931552,0.72,193.76,193.66,17.42856919]
["bitfinex","SOLUSD",1761815931743,0.72,193.76,193.7,9.78882769]
["bitfinex","SOLUSD",1761815931744,7.6397415,193.76,193.7,9.78882769]
["bitfinex","SOLUSD",1761815932148,7.6397415,193.76,193.71,0.68]
["bitfinex","SOLUSD",1761815932337,7.6397415,193.74,193.69,5.16288915]
["bitfinex","SOLUSD",1761815932660,0.72,193.75,193.69,13.48263065]
["bitfinex","SOLUSD",1761815932850,7.6397415,193.75,193.69,13.48263065]
["bitfinex","SOLUSD",1761815933160,7.6397415,193.76,193.7,7.6397415]
["bitfinex","SOLUSD",1761815933460,0.72,193.77,193.7,0.68]
["bitfinex","SOLUSD",1761815933760,7.6397415,193.75,193.7,0.68]
["bitfinex","SOLUSD",1761815934173,7.6397415,193.76,193.71,7.6397415]
["bitfinex","SOLUSD",1761815934456,7.6397415,193.76,193.7,10.46882769]
["bitfinex","SOLUSD",1761815934457,0.72,193.8,193.75,7.6397415]
["bitfinex","SOLUSD",1761815934663,0.72,193.8,193.74,5.16148213]
["bitfinex","SOLUSD",1761815934664,20.592,193.79,193.74,5.16148213]
["bitfinex","SOLUSD",1761815934844,20.592,193.79,193.77,7.6397415]
["bitfinex","SOLUSD",1761815935050,0.72,193.78,193.74,5.16148213]
["bitfinex","SOLUSD",1761815935242,0.72,193.78,193.77,7.6397415]
["bitfinex","SOLUSD",1761815935443,11.8180669,193.84,193.77,7.6397415]
["bitfinex","SOLUSD",1761815935444,0.72,193.8,193.77,7.6397415]
["bitfinex","SOLUSD",1761815935644,0.72,193.8,193.79,7.6397415]
["bitfinex","SOLUSD",1761815936064,4.07442733,193.8,193.79,7.6397415]
["bitfinex","SOLUSD",1761815936248,20.592,193.81,193.79,7.6397415]
["bitfinex","SOLUSD",1761815936455,23.94642733,193.81,193.8,7.6397415]
["bitfinex","SOLUSD",1761815936656,3.35442733,193.81,193.8,7.6397415]
["bitfinex","SOLUSD",1761815937052,21.312,193.84,193.8,7.6397415]
["bitfinex","SOLUSD",1761815937053,3.35442733,193.83,193.8,7.6397415]
["bitfinex","SOLUSD",1761815937362,3.35442733,193.82,193.81,7.6397415]
["bitfinex","SOLUSD",1761815938161,3.35442733,193.85,193.81,7.6397415]
["bitfinex","SOLUSD",1761815938364,3.35442733,193.84,193.83,7.6397415]
["bitfinex","SOLUSD",1761815939572,3.35442733,193.84,193.83,8.3197415]
["bitfinex","SOLUSD",1761815939748,3.35442733,193.87,193.83,8.3197415]
["bitfinex","SOLUSD",1761815939951,25.4903254,193.89,193.86,7.6397415]
["bitfinex","SOLUSD",1761815940154,3.37648547,193.88,193.84,0.68]
["bitfinex","SOLUSD",1761815940370,4.1783254,193.9,193.84,0.68]
["bitfinex","SOLUSD",1761815940371,3.37648547,193.87,193.84,0.68]
["bitfinex","SOLUSD",1761815940554,3.37648547,193.87,193.8,9.78882769]
["bitfinex","SOLUSD",1761815940555,3.37648547,193.86,193.81,5.83969248]
["bitfinex","SOLUSD",1761815940758,0.72,193.89,193.81,5.83969248]
["bitfinex","SOLUSD",1761815940759,3.37648547,193.85,193.81,5.83969248]
["bitfinex","SOLUSD",1761815940967,3.37648547,193.88,193.81,5.83969248]
["bitfinex","SOLUSD",1761815941169,3.37648547,193.87,193.82,0.68]
["bitfinex","SOLUSD",1761815941352,3.38054916,193.86,193.82,0.68]
["bitfinex","SOLUSD",1761815941553,25.4903254,193.89,193.82,0.68]
["bitfinex","SOLUSD",1761815941554,3.38054916,193.85,193.82,0.68]
["bitfinex","SOLUSD",1761815941753,3.38054916,193.84,193.77,0.68]
["bitfinex","SOLUSD",1761815941951,21.312,193.88,193.77,0.68]
["bitfinex","SOLUSD",1761815941952,3.38054916,193.83,193.77,0.68]
["bitfinex","SOLUSD",1761815942271,3.38319824,193.84,193.78,18.06171946]
["bitfinex","SOLUSD",1761815942477,3.38319824,193.83,193.79,0.68]
["bitfinex","SOLUSD",1761815942776,0.5,193.85,193.82,7.6397415]
["bitfinex","SOLUSD",1761815942981,3.38304133,193.84,193.79,0.68]
["bitfinex","SOLUSD",1761815943279,0.5,193.85,193.83,7.6397415]
["bitfinex","SOLUSD",1761815943583,3.38623637,193.84,193.79,0.68]
["bitfinex","SOLUSD",1761815943870,0.5,193.85,193.76,5.16082205]
["bitfinex","SOLUSD",1761815943871,3.38623637,193.83,193.76,5.16082205]
["bitfinex","SOLUSD",1761815944047,3.38623637,193.82,193.77,0.68]
["bitfinex","SOLUSD",1761815944248,3.38623637,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761815944561,3.38623637,193.8,193.77,0.68]
["bitfinex","SOLUSD",1761815944773,3.38623637,193.83,193.77,5.84071651]
["bitfinex","SOLUSD",1761815944974,3.38623637,193.82,193.77,5.84071651]
["bitfinex","SOLUSD",1761815945166,3.38623637,193.81,193.77,5.84071651]
["bitfinex","SOLUSD",1761815945477,0.72,193.84,193.77,5.84071651]
["bitfinex","SOLUSD",1761815945653,3.38866021,193.83,193.8,7.6397415]
["bitfinex","SOLUSD",1761815945851,3.38866021,193.82,193.8,7.6397415]
["bitfinex","SOLUSD",1761815946068,3.38866021,193.81,193.8,7.6397415]
["bitfinex","SOLUSD",1761815947485,3.38866021,193.81,193.77,0.68]
["bitfinex","SOLUSD",1761815947655,0.72,193.84,193.8,7.6397415]
["bitfinex","SOLUSD",1761815947856,3.39327041,193.83,193.8,7.6397415]
["bitfinex","SOLUSD",1761815948050,3.39327041,193.82,193.8,7.6397415]
["bitfinex","SOLUSD",1761815948251,3.39327041,193.81,193.8,7.6397415]
["bitfinex","SOLUSD",1761815948576,4.05327041,193.83,193.8,7.6397415]
["bitfinex","SOLUSD",1761815948872,3.39327041,193.82,193.8,7.6397415]
["bitfinex","SOLUSD",1761815949072,3.39327041,193.81,193.8,7.6397415]
["bitfinex","SOLUSD",1761815949254,3.39327041,193.81,193.78,7.6397415]
["bitfinex","SOLUSD",1761815949750,3.39327041,193.81,193.79,7.6397415]
["bitfinex","SOLUSD",1761815950248,3.39327041,193.81,193.78,7.6397415]
["bitfinex","SOLUSD",1761815950453,0.66,193.82,193.78,7.6397415]
["bitfinex","SOLUSD",1761815950651,0.66,193.82,193.79,7.6397415]
["bitfinex","SOLUSD",1761815950881,3.39327041,193.82,193.8,7.6397415]
["bitfinex","SOLUSD",1761815951183,20.592,193.82,193.67,12.90847644]
["bitfinex","SOLUSD",1761815951360,20.592,193.8,193.73,7.6397415]
["bitfinex","SOLUSD",1761815951672,20.592,193.8,193.79,7.6397415]
["bitfinex","SOLUSD",1761815951673,3.39327041,193.8,193.79,7.6397415]
["bitfinex","SOLUSD",1761815951874,0.66,193.84,193.79,7.6397415]
["bitfinex","SOLUSD",1761815951875,3.39327041,193.82,193.79,7.6397415]
["bitfinex","SOLUSD",1761815952082,0.66,193.84,193.81,7.6397415]
["bitfinex","SOLUSD",1761815952083,23.98527041,193.83,193.81,7.6397415]
["bitfinex","SOLUSD",1761815952258,4.05327041,193.84,193.77,0.7]
["bitfinex","SOLUSD",1761815952578,4.05327041,193.84,193.79,7.6397415]
["bitfinex","SOLUSD",1761815952755,0.66,193.83,193.79,7.6397415]
["bitfinex","SOLUSD",1761815954588,0.66,193.83,193.8,7.6397415]
["bitfinex","SOLUSD",1761815955581,0.66,193.83,193.77,0.7]
["bitfinex","SOLUSD",1761815955753,26.41116665,193.83,193.74,0.69]
["bitfinex","SOLUSD",1761815955956,7.6397415,193.8,193.74,7.6397415]
["bitfinex","SOLUSD",1761815956187,7.6397415,193.79,193.73,7.6397415]
["bitfinex","SOLUSD",1761815956653,8.3297415,193.79,193.73,7.6397415]
["bitfinex","SOLUSD",1761815957260,0.69,193.78,193.73,7.6397415]
["bitfinex","SOLUSD",1761815957795,0.69,193.78,193.72,0.69]
["bitfinex","SOLUSD",1761815957961,0.69,193.78,193.73,7.6397415]
["bitfinex","SOLUSD",1761815958580,7.6397415,193.77,193.7,8.3297415]
["bitfinex","SOLUSD",1761815958778,11.72301191,193.77,193.71,7.6397415]
["bitfinex","SOLUSD",1761815959161,0.69,193.76,193.71,7.6397415]
["bitfinex","SOLUSD",1761815959359,0.69,193.76,193.7,0.69]
["bitfinex","SOLUSD",1761815959583,8.3297415,193.76,193.7,7.6397415]
["bitfinex","SOLUSD",1761815959963,0.69,193.75,193.7,7.6397415]
["bitfinex","SOLUSD",1761815960165,0.69,193.75,193.65,12.90973887]
["bitfinex","SOLUSD",1761815960166,20.592,193.72,193.64,0.69]
["bitfinex","SOLUSD",1761815960355,28.2317415,193.7,193.64,8.3297415]
["bitfinex","SOLUSD",1761815960668,28.2317415,193.7,193.66,7.6397415]
["bitfinex","SOLUSD",1761815960669,20.592,193.7,193.66,7.6397415]
["bitfinex","SOLUSD",1761815961186,20.592,193.7,193.66,0.69]
["bitfinex","SOLUSD",1761815961372,20.592,193.7,193.66,8.3297415]
["bitfinex","SOLUSD",1761815961794,54.1783254,193.78,193.66,0.69]
["bitfinex","SOLUSD",1761815961980,7.6397415,193.72,193.67,0.69]
["bitfinex","SOLUSD",1761815962289,0.69,193.71,193.66,7.6397415]
["bitfinex","SOLUSD",1761815963006,8.3297415,193.71,193.65,8.3297415]
["bitfinex","SOLUSD",1761815963462,8.3297415,193.71,193.65,7.6397415]
["bitfinex","SOLUSD",1761815963785,20.592,193.74,193.65,12.80363518]
["bitfinex","SOLUSD",1761815963998,7.6397415,193.74,193.68,7.6397415]
["bitfinex","SOLUSD",1761815964491,7.6397415,193.73,193.68,7.6397415]
["bitfinex","SOLUSD",1761815964667,7.6397415,193.75,193.69,7.6397415]
["bitfinex","SOLUSD",1761815964862,7.6397415,193.76,193.7,7.6397415]
["bitfinex","SOLUSD",1761815965969,7.6397415,193.75,193.69,7.6397415]
["bitfinex","SOLUSD",1761815966179,7.6397415,193.75,193.7,7.6397415]
["bitfinex","SOLUSD",1761815966498,7.6397415,193.76,193.7,7.6397415]
["bitfinex","SOLUSD",1761815967001,7.6397415,193.75,193.7,7.6397415]
["bitfinex","SOLUSD",1761815967499,7.6397415,193.75,193.69,7.6397415]
["bitfinex","SOLUSD",1761815967663,7.6397415,193.75,193.67,5.16335346]
["bitfinex","SOLUSD",1761815967866,7.6397415,193.73,193.68,7.6397415]
["bitfinex","SOLUSD",1761815968062,7.6397415,193.72,193.67,7.6397415]
["bitfinex","SOLUSD",1761815968290,7.6397415,193.7,193.63,5.36424156]
["bitfinex","SOLUSD",1761815968492,7.6397415,193.68,193.63,0.2]
["bitfinex","SOLUSD",1761815968690,7.6397415,193.68,193.63,7.8397415]
["bitfinex","SOLUSD",1761815968991,3.39514887,193.74,193.63,7.8397415]
["bitfinex","SOLUSD",1761815968992,7.6397415,193.69,193.63,0.2]
["bitfinex","SOLUSD",1761815969290,3.39514887,193.74,193.63,7.8397415]
["bitfinex","SOLUSD",1761815969291,7.6397415,193.68,193.63,7.8397415]
["bitfinex","SOLUSD",1761815970185,7.6397415,193.67,193.63,0.2]
["bitfinex","SOLUSD",1761815970492,62.90394211,193.74,193.63,0.2]
["bitfinex","SOLUSD",1761815970694,7.6397415,193.68,193.63,0.2]
["bitfinex","SOLUSD",1761815971082,7.6397415,193.69,193.63,7.8397415]
["bitfinex","SOLUSD",1761815971284,7.6397415,193.7,193.64,7.6397415]
["bitfinex","SOLUSD",1761815971872,20.592,193.72,193.64,5.1641628]
["bitfinex","SOLUSD",1761815972204,7.6397415,193.69,193.64,7.6397415]
["bitfinex","SOLUSD",1761815972498,7.6397415,193.7,193.64,7.6397415]
["bitfinex","SOLUSD",1761815973480,7.6397415,193.7,193.64,12.80396078]
["bitfinex","SOLUSD",1761815973987,7.6397415,193.7,193.64,7.6397415]
["bitfinex","SOLUSD",1761815974385,20.592,193.72,193.63,5.36448072]
["bitfinex","SOLUSD",1761815974705,7.6397415,193.69,193.63,7.8397415]
["bitfinex","SOLUSD",1761815975819,7.6397415,193.69,193.64,7.6397415]
["bitfinex","SOLUSD",1761815979604,7.6397415,193.69,193.63,5.36447562]
["bitfinex","SOLUSD",1761815979605,7.6397415,193.69,193.63,7.8397415]
["bitfinex","SOLUSD",1761815979822,7.6397415,193.69,193.63,0.2]
["bitfinex","SOLUSD",1761815980107,7.6397415,193.69,193.63,13.00419227]
["bitfinex","SOLUSD",1761815980488,7.6397415,193.69,193.64,7.6397415]
["bitfinex","SOLUSD",1761815980685,7.6397415,193.7,193.64,7.6397415]
["bitfinex","SOLUSD",1761815981287,20.592,193.64,193.63,0.2]
["bitfinex","SOLUSD",1761815981616,20.592,193.64,193.43,0.2]
["bitfinex","SOLUSD",1761815981617,20.592,193.44,193.43,0.2]
["bitfinex","SOLUSD",1761815981925,20.592,193.44,193.25,0.51746442]
["bitfinex","SOLUSD",1761815981926,30.77154894,193.44,193.25,0.51746442]
["bitfinex","SOLUSD",1761815982090,3.20890977,193.3,193.23,10.09989976]
["bitfinex","SOLUSD",1761815982412,3.20890977,193.3,193.23,6.89098999]
["bitfinex","SOLUSD",1761815982709,3.20890977,193.24,193.23,6.89098999]
["bitfinex","SOLUSD",1761815982884,50.0,193.38,193.23,15.27495904]
["bitfinex","SOLUSD",1761815983086,7.44271767,193.4,193.31,3.20890977]
["bitfinex","SOLUSD",1761815983087,3.20890977,193.37,193.31,3.20890977]
["bitfinex","SOLUSD",1761815983292,0.5174912,193.36,193.06,7.67299712]
["bitfinex","SOLUSD",1761815983492,7.67299712,193.35,193.27,7.67299712]
["bitfinex","SOLUSD",1761815983693,0.5174912,193.34,193.29,7.67299712]
["bitfinex","SOLUSD",1761815983896,0.5174912,193.38,193.33,7.67299712]
["bitfinex","SOLUSD",1761815984085,7.67299712,193.39,193.32,7.67299712]
["bitfinex","SOLUSD",1761815984300,20.592,193.43,193.24,23.10949119]
["bitfinex","SOLUSD",1761815984301,0.5174912,193.38,193.24,23.10949119]
["bitfinex","SOLUSD",1761815984488,7.67299712,193.38,193.29,7.67299712]
["bitfinex","SOLUSD",1761815984683,0.5174912,193.37,193.29,7.67299712]
["bitfinex","SOLUSD",1761815985392,0.5174912,193.37,193.3,5.17330574]
["bitfinex","SOLUSD",1761815985710,7.67299712,193.38,193.3,5.17330574]
["bitfinex","SOLUSD",1761815985900,7.67299712,193.4,193.31,7.67299712]
["bitfinex","SOLUSD",1761815986100,0.5174912,193.39,193.31,7.67299712]
["bitfinex","SOLUSD",1761815986296,0.5174912,193.39,193.33,7.67299712]
["bitfinex","SOLUSD",1761815986593,7.67299712,193.42,193.34,7.67299712]
["bitfinex","SOLUSD",1761815986802,0.5174912,193.41,193.34,7.67299712]
["bitfinex","SOLUSD",1761815987117,0.5,193.43,193.36,7.67299712]
["bitfinex","SOLUSD",1761815987288,0.5174912,193.44,193.38,7.67299712]
["bitfinex","SOLUSD",1761815987483,7.67299712,193.46,193.38,12.84408605]
["bitfinex","SOLUSD",1761815987820,7.67299712,193.42,193.31,5.17303812]
["bitfinex","SOLUSD",1761815988111,7.67299712,193.4,193.32,7.67299712]
["bitfinex","SOLUSD",1761815988305,0.5174912,193.39,193.32,7.67299712]
["bitfinex","SOLUSD",1761815989309,5.6623488,193.39,193.31,5.1448576]
["bitfinex","SOLUSD",1761815989693,5.6623488,193.39,193.31,10.31782328]
["bitfinex","SOLUSD",1761815990012,0.5174912,193.39,193.32,5.1448576]
["bitfinex","SOLUSD",1761815990209,0.5174912,193.39,193.33,5.1448576]
["bitfinex","SOLUSD",1761815990390,0.5174912,193.4,193.33,5.1448576]
["bitfinex","SOLUSD",1761815990590,0.5174912,193.4,193.31,5.17296568]
["bitfinex","SOLUSD",1761815991096,0.5174912,193.4,193.31,18.10556099]
["bitfinex","SOLUSD",1761815991405,103.4,193.42,193.37,5.1448576]
["bitfinex","SOLUSD",1761815991613,103.4,193.42,193.39,5.1448576]
["bitfinex","SOLUSD",1761815992207,103.4,193.42,193.4,5.1448576]
["bitfinex","SOLUSD",1761815992408,103.4,193.42,193.39,5.1448576]
["bitfinex","SOLUSD",1761815992608,103.4,193.42,193.38,5.1448576]
["bitfinex","SOLUSD",1761815993184,5.1448576,193.46,193.38,5.1448576]
["bitfinex","SOLUSD",1761815993386,5.6623488,193.45,193.33,9.78882769]
["bitfinex","SOLUSD",1761815993582,0.5174912,193.45,193.39,5.1448576]
["bitfinex","SOLUSD",1761815994292,0.5174912,193.46,193.39,5.1448576]
["bitfinex","SOLUSD",1761815994813,0.5174912,193.46,193.41,5.1448576]
["bitfinex","SOLUSD",1761815995489,0.5174912,193.47,193.42,10.31495376]
["bitfinex","SOLUSD",1761815995706,5.1448576,193.49,193.42,10.31495376]
["bitfinex","SOLUSD",1761815995907,0.5174912,193.48,193.44,5.1448576]
["bitfinex","SOLUSD",1761815996211,0.5174912,193.48,193.42,5.17009616]
["bitfinex","SOLUSD",1761815996212,5.6623488,193.5,193.43,5.1448576]
["bitfinex","SOLUSD",1761815996399,5.6623488,193.5,193.42,5.17009616]
["bitfinex","SOLUSD",1761815996606,5.1448576,193.48,193.41,5.1448576]
["bitfinex","SOLUSD",1761815996800,0.5174912,193.47,193.41,5.1448576]
["bitfinex","SOLUSD",1761815997105,0.5174912,193.47,193.4,5.17041745]
["bitfinex","SOLUSD",1761815997106,0.5174912,193.47,193.43,5.1448576]
["bitfinex","SOLUSD",1761815997296,5.6623488,193.5,193.43,5.1448576]
["bitfinex","SOLUSD",1761815997493,5.6623488,193.5,193.38,9.78882769]
["bitfinex","SOLUSD",1761815997701,0.5174912,193.5,193.43,5.1448576]
["bitfinex","SOLUSD",1761815997894,0.5174912,193.5,193.38,9.78882769]
["bitfinex","SOLUSD",1761815998204,5.1448576,193.48,193.41,5.1448576]
["bitfinex","SOLUSD",1761815998389,0.5174912,193.47,193.37,18.10001551]
["bitfinex","SOLUSD",1761815998707,0.5174912,193.47,193.41,5.1448576]
["bitfinex","SOLUSD",1761815999688,5.6448576,193.49,193.39,5.17065564]
["bitfinex","SOLUSD",1761815999689,0.5174912,193.48,193.39,5.17065564]
["bitfinex","SOLUSD",1761815999896,5.6623488,193.48,193.41,5.1448576]
["bitfinex","SOLUSD",1761816000396,0.5174912,193.48,193.43,5.1448576]
["bitfinex","SOLUSD",1761816000916,0.5174912,193.48,193.42,5.1448576]
["bitfinex","SOLUSD",1761816001417,0.5174912,193.48,193.43,5.1448576]
["bitfinex","SOLUSD",1761816001602,0.5174912,193.48,193.44,5.1448576]
["bitfinex","SOLUSD",1761816002033,5.6623488,193.5,193.43,5.1448576]
["bitfinex","SOLUSD",1761816002331,5.1448576,193.47,193.38,5.17095503]
["bitfinex","SOLUSD",1761816002534,109.0623488,193.46,193.38,5.1448576]
["bitfinex","SOLUSD",1761816002737,103.4,193.46,193.38,5.1448576]
["bitfinex","SOLUSD",1761816002921,5.1448576,193.45,193.38,5.1448576]
["bitfinex","SOLUSD",1761816003122,0.5174912,193.44,193.38,5.1448576]
["bitfinex","SOLUSD",1761816003539,0.5,193.43,193.38,5.1448576]
["bitfinex","SOLUSD",1761816003714,0.5174912,193.42,193.38,5.1448576]
["bitfinex","SOLUSD",1761816004148,5.1448576,193.4,193.26,5.17437648]
["bitfinex","SOLUSD",1761816004367,0.5174912,193.39,193.34,5.1448576]
["bitfinex","SOLUSD",1761816004641,0.5174912,193.4,193.36,5.1448576]
["bitfinex","SOLUSD",1761816004849,5.6448576,193.43,193.36,5.1448576]
["bitfinex","SOLUSD",1761816004850,0.5174912,193.42,193.36,5.1448576]
["bitfinex","SOLUSD",1761816005740,0.5174912,193.42,193.39,5.1448576]
["bitfinex","SOLUSD",1761816005915,0.5,193.43,193.36,5.17143979]
["bitfinex","SOLUSD",1761816006122,0.5174912,193.42,193.39,5.1448576]
["bitfinex","SOLUSD",1761816006334,0.5174912,193.42,193.38,5.1448576]
["bitfinex","SOLUSD",1761816006643,0.5174912,193.42,193.37,5.1448576]
["bitfinex","SOLUSD",1761816007132,0.5174912,193.42,193.36,5.17143979]
["bitfinex","SOLUSD",1761816007329,0.5174912,193.42,193.37,5.1448576]
["bitfinex","SOLUSD",1761816007634,0.5174912,193.42,193.3,12.93326435]
["bitfinex","SOLUSD",1761816007825,5.6623488,193.42,193.35,5.1448576]
["bitfinex","SOLUSD",1761816008418,0.5174912,193.42,193.32,5.1448576]
["bitfinex","SOLUSD",1761816008632,5.1448576,193.39,193.32,5.1448576]
["bitfinex","SOLUSD",1761816008832,0.5174912,193.38,193.32,5.1448576]
["bitfinex","SOLUSD",1761816009051,0.5174912,193.38,193.33,5.1448576]
["bitfinex","SOLUSD",1761816009661,0.5174912,193.38,193.29,12.93361319]
["bitfinex","SOLUSD",1761816009821,5.1448576,193.35,193.28,5.1448576]
["bitfinex","SOLUSD",1761816010026,0.5174912,193.34,193.3,5.1448576]
["bitfinex","SOLUSD",1761816010430,5.6623488,193.36,193.3,5.1448576]
["bitfinex","SOLUSD",1761816010732,5.1448576,193.35,193.28,5.1448576]
["bitfinex","SOLUSD",1761816010941,0.5174912,193.34,193.28,5.1448576]
["bitfinex","SOLUSD",1761816011241,0.5174912,193.34,193.29,5.1448576]
["bitfinex","SOLUSD",1761816011447,0.5174912,193.34,193.29,10.31835578]
["bitfinex","SOLUSD",1761816011749,0.5174912,193.35,193.31,5.1448576]
["bitfinex","SOLUSD",1761816011925,0.5174912,193.35,193.3,5.1448576]
["bitfinex","SOLUSD",1761816012125,0.5174912,193.35,193.29,10.31835578]
["bitfinex","SOLUSD",1761816012447,5.6623488,193.35,193.28,5.1448576]
["bitfinex","SOLUSD",1761816012646,5.1448576,193.34,193.27,5.17386478]
["bitfinex","SOLUSD",1761816012829,5.6623488,193.33,193.26,5.1448576]
["bitfinex","SOLUSD",1761816013030,5.1448576,193.32,193.24,5.17491202]
["bitfinex","SOLUSD",1761816013220,20.592,193.38,193.24,5.17491202]
["bitfinex","SOLUSD",1761816013221,5.6623488,193.31,193.24,5.17491202]
["bitfinex","SOLUSD",1761816013428,0.5174912,193.31,193.25,5.1448576]
["bitfinex","SOLUSD",1761816013629,5.17156973,193.37,193.2,12.93939105]
["bitfinex","SOLUSD",1761816013630,20.592,193.34,193.2,12.93939105]
["bitfinex","SOLUSD",1761816013855,0.5174912,193.33,193.21,9.78882769]
["bitfinex","SOLUSD",1761816014018,0.5174912,193.33,193.2,23.26023208]
["bitfinex","SOLUSD",1761816014019,0.5174912,193.33,193.27,5.1448576]
["bitfinex","SOLUSD",1761816014349,0.5174912,193.33,193.21,9.78882769]
["bitfinex","SOLUSD",1761816014557,25.7368576,193.31,193.2,5.17598343]
["bitfinex","SOLUSD",1761816014728,5.1448576,193.28,193.21,5.1448576]
["bitfinex","SOLUSD",1761816014931,0.5174912,193.27,193.22,5.1448576]
["bitfinex","SOLUSD",1761816015123,0.5174912,193.27,193.2,5.17598343]
["bitfinex","SOLUSD",1761816015463,0.5174912,193.29,193.23,6.89098999]
["bitfinex","SOLUSD",1761816015627,5.1448576,193.27,193.23,6.89098999]
["bitfinex","SOLUSD",1761816015948,0.5174912,193.26,193.23,6.89098999]
["bitfinex","SOLUSD",1761816016149,0.5174912,193.29,193.23,6.89098999]
["bitfinex","SOLUSD",1761816016352,0.5174912,193.28,193.23,6.89098999]
["bitfinex","SOLUSD",1761816016864,5.6623488,193.28,193.23,6.89098999]
["bitfinex","SOLUSD",1761816017167,0.5174912,193.28,193.23,6.89098999]
["bitfinex","SOLUSD",1761816017348,5.1448576,193.16,193.08,5.1448576]
["bitfinex","SOLUSD",1761816017547,0.5174912,193.15,193.1,5.1448576]
["bitfinex","SOLUSD",1761816017747,20.592,193.21,193.09,5.1789321]
["bitfinex","SOLUSD",1761816017748,0.5174912,193.16,193.11,5.1448576]
["bitfinex","SOLUSD",1761816018073,0.5174912,193.16,193.09,5.1789321]
["bitfinex","SOLUSD",1761816018074,5.1448576,193.17,193.1,5.1448576]
["bitfinex","SOLUSD",1761816018280,5.1448576,193.12,193.04,18.13089254]
["bitfinex","SOLUSD",1761816018564,5.1448576,193.12,193.04,23.27575014]
["bitfinex","SOLUSD",1761816018760,5.1448576,193.12,193.05,5.1448576]
["bitfinex","SOLUSD",1761816018949,5.1448576,193.14,193.05,5.1448576]
["bitfinex","SOLUSD",1761816019152,0.5174912,193.13,193.04,18.13089254]
["bitfinex","SOLUSD",1761816019350,0.5174912,193.13,193.06,5.1448576]
["bitfinex","SOLUSD",1761816019553,0.5174912,193.13,193.07,5.17946858]
["bitfinex","SOLUSD",1761816019737,5.1448576,193.12,193.05,5.17998824]
["bitfinex","SOLUSD",1761816019940,0.5174912,193.11,193.05,5.17998824]
["bitfinex","SOLUSD",1761816020169,0.5174912,193.11,193.05,18.13000119]
["bitfinex","SOLUSD",1761816020368,0.5174912,193.11,193.05,5.17998824]
["bitfinex","SOLUSD",1761816020547,0.5174912,193.11,193.04,5.18003853]
["bitfinex","SOLUSD",1761816020748,5.6623488,193.14,193.04,18.13072232]
["bitfinex","SOLUSD",1761816020949,5.6623488,193.14,193.06,5.1448576]
["bitfinex","SOLUSD",1761816021151,0.5174912,193.14,193.04,18.13072232]
["bitfinex","SOLUSD",1761816021364,0.5174912,193.14,193.04,10.32489613]
["bitfinex","SOLUSD",1761816021564,5.1448576,193.13,193.06,5.17973686]
["bitfinex","SOLUSD",1761816021756,0.5174912,193.12,193.06,10.32459446]
["bitfinex","SOLUSD",1761816022455,0.5174912,193.16,193.06,5.17973686]
["bitfinex","SOLUSD",1761816022653,5.1448576,193.13,193.06,5.17973686]
["bitfinex","SOLUSD",1761816022958,0.5174912,193.12,193.06,5.17973686]
["bitfinex","SOLUSD",1761816023269,5.6623488,193.12,193.04,5.18006934]
["bitfinex","SOLUSD",1761816023446,5.1448576,193.1,193.04,5.18006934]
["bitfinex","SOLUSD",1761816023644,0.5174912,193.09,193.04,5.18006934]
["bitfinex","SOLUSD",1761816023841,3.85392117,193.17,193.04,5.18006934]
["bitfinex","SOLUSD",1761816024058,0.5174912,193.17,193.05,9.78882769]
["bitfinex","SOLUSD",1761816024280,0.5174912,193.17,193.11,5.1448576]
["bitfinex","SOLUSD",1761816024444,0.5174912,193.2,193.08,20.592]
["bitfinex","SOLUSD",1761816024640,0.5174912,193.19,193.14,5.1448576]
["bitfinex","SOLUSD",1761816024860,0.5174912,193.19,193.08,9.78882769]
["bitfinex","SOLUSD",1761816025059,0.5174912,193.19,193.12,5.1448576]
["bitfinex","SOLUSD",1761816025060,5.6623488,193.19,193.12,5.1448576]
["bitfinex","SOLUSD",1761816025270,5.6623488,193.19,193.06,9.78882769]
["bitfinex","SOLUSD",1761816025663,0.5174912,193.19,193.11,5.1448576]
["bitfinex","SOLUSD",1761816025972,5.1448576,193.2,193.12,5.1448576]
["bitfinex","SOLUSD",1761816026158,0.5174912,193.19,193.07,18.12814004]
["bitfinex","SOLUSD",1761816026470,0.5174912,193.19,193.14,5.1448576]
["bitfinex","SOLUSD",1761816026871,0.5174912,193.21,193.14,5.1448576]
["bitfinex","SOLUSD",1761816027170,5.1448576,193.2,193.08,9.78882769]
["bitfinex","SOLUSD",1761816027353,0.5174912,193.19,193.13,5.1448576]
["bitfinex","SOLUSD",1761816027742,0.5174912,193.19,193.14,10.32244898]
["bitfinex","SOLUSD",1761816027949,0.5174912,193.19,193.16,5.1448576]
["bitfinex","SOLUSD",1761816028151,3.85874908,193.22,193.16,5.1448576]
["bitfinex","SOLUSD",1761816028450,0.5174912,193.22,193.17,5.1448576]
["bitfinex","SOLUSD",1761816028667,5.1448576,193.18,193.06,12.94876019]
["bitfinex","SOLUSD",1761816028876,5.6623488,193.17,193.1,5.1448576]
["bitfinex","SOLUSD",1761816029163,0.5174912,193.17,193.12,5.1448576]
["bitfinex","SOLUSD",1761816029475,0.5174912,193.17,193.04,28.43781234]
["bitfinex","SOLUSD",1761816029476,0.5174912,193.19,193.15,5.1448576]
["bitfinex","SOLUSD",1761816029651,0.5174912,193.19,193.15,10.32201028]
["bitfinex","SOLUSD",1761816029853,3.34125788,193.22,193.15,10.32201028]
["bitfinex","SOLUSD",1761816029854,0.5174912,193.21,193.15,10.32201028]
["bitfinex","SOLUSD",1761816030053,0.5174912,193.21,193.17,5.1448576]
["bitfinex","SOLUSD",1761816030576,8.48611548,193.24,193.15,18.12046098]
["bitfinex","SOLUSD",1761816030577,0.5174912,193.23,193.15,18.12046098]
["bitfinex","SOLUSD",1761816030773,5.6623488,193.23,193.16,5.1448576]
["bitfinex","SOLUSD",1761816030977,0.5174912,193.23,193.15,10.32201028]
["bitfinex","SOLUSD",1761816031279,5.1448576,193.22,193.15,5.17715268]
["bitfinex","SOLUSD",1761816031470,5.6623488,193.21,193.13,5.17785947]
["bitfinex","SOLUSD",1761816031678,5.1448576,193.2,193.13,5.17785947]
["bitfinex","SOLUSD",1761816031863,0.5174912,193.19,193.13,5.17785947]
["bitfinex","SOLUSD",1761816032258,5.1448576,193.2,193.12,5.1448576]
["bitfinex","SOLUSD",1761816032462,3.34125788,193.24,193.11,5.1448576]
["bitfinex","SOLUSD",1761816032463,5.1448576,193.18,193.11,5.1448576]
["bitfinex","SOLUSD",1761816032665,0.5174912,193.17,193.11,5.1448576]
["bitfinex","SOLUSD",1761816032957,5.1448576,193.16,193.1,5.1448576]
["bitfinex","SOLUSD",1761816033164,0.5174912,193.15,193.1,5.1448576]
["bitfinex","SOLUSD",1761816033364,0.5174912,193.15,193.09,10.32376561]
["bitfinex","SOLUSD",1761816033565,5.6623488,193.15,193.03,13.1511397]
["bitfinex","SOLUSD",1761816033881,5.1448576,193.14,193.07,5.1448576]
["bitfinex","SOLUSD",1761816034178,0.5174912,193.13,193.07,10.32431292]
["bitfinex","SOLUSD",1761816034680,0.5174912,193.13,193.08,5.1448576]
["bitfinex","SOLUSD",1761816034975,3.34125788,193.18,193.12,5.1448576]
["bitfinex","SOLUSD",1761816034976,0.5174912,193.18,193.12,5.1448576]
["bitfinex","SOLUSD",1761816035158,4.2338079,193.24,193.16,5.1448576]
["bitfinex","SOLUSD",1761816035159,0.5174912,193.2,193.16,5.1448576]
["bitfinex","SOLUSD",1761816035493,5.1448576,193.21,193.14,5.1448576]
["bitfinex","SOLUSD",1761816035665,0.5174912,193.2,193.14,5.1448576]
["bitfinex","SOLUSD",1761816035871,0.5174912,193.2,193.14,10.32231199]
["bitfinex","SOLUSD",1761816036377,3.34012718,193.24,193.14,5.17745439]
["bitfinex","SOLUSD",1761816036378,0.5174912,193.23,193.14,5.17745439]
["bitfinex","SOLUSD",1761816036682,0.5174912,193.23,193.18,5.1448576]
["bitfinex","SOLUSD",1761816036855,0.5174912,193.23,193.19,5.1448576]
["bitfinex","SOLUSD",1761816037059,0.5174912,193.29,193.2,5.1448576]
["bitfinex","SOLUSD",1761816037263,5.1448576,193.27,193.2,5.1448576]
["bitfinex","SOLUSD",1761816037507,5.1448576,193.27,193.14,18.63919198]
["bitfinex","SOLUSD",1761816037508,0.5174912,193.26,193.21,5.1448576]
["bitfinex","SOLUSD",1761816037651,5.1448576,193.28,193.21,5.1448576]
["bitfinex","SOLUSD",1761816037855,5.1448576,193.28,193.21,10.32047299]
["bitfinex","SOLUSD",1761816037856,0.5174912,193.27,193.21,10.32047299]
["bitfinex","SOLUSD",1761816038079,0.5174912,193.27,193.23,5.1448576]
["bitfinex","SOLUSD",1761816038288,0.5174912,193.29,193.23,5.1448576]
["bitfinex","SOLUSD",1761816039291,0.5174912,193.29,193.14,26.4045869]
["bitfinex","SOLUSD",1761816039292,5.69106458,193.29,193.14,0.51775913]
["bitfinex","SOLUSD",1761816039488,5.69106458,193.29,193.01,191.80476529]
["bitfinex","SOLUSD",1761816039489,5.1448576,193.22,193.08,36.22005958]
["bitfinex","SOLUSD",1761816039697,0.5174912,193.21,193.09,12.94702867]
["bitfinex","SOLUSD",1761816039873,5.1448576,193.19,193.12,5.1448576]
["bitfinex","SOLUSD",1761816040075,0.5174912,193.18,193.12,5.1448576]
["bitfinex","SOLUSD",1761816041998,0.5174912,193.19,193.12,5.17798156]
["bitfinex","SOLUSD",1761816042210,0.5174912,193.19,193.12,10.32283916]
["bitfinex","SOLUSD",1761816042416,5.6623488,193.19,193.12,10.32283916]
["bitfinex","SOLUSD",1761816043800,0.5174912,193.19,193.14,5.1448576]
["bitfinex","SOLUSD",1761816043999,5.1448576,193.21,193.14,5.1448576]
["bitfinex","SOLUSD",1761816044000,0.5174912,193.2,193.14,5.1448576]
["bitfinex","SOLUSD",1761816044385,0.5174912,193.2,193.12,18.12330053]
["bitfinex","SOLUSD",1761816044386,5.6623488,193.2,193.13,5.1448576]
["bitfinex","SOLUSD",1761816044900,0.5174912,193.2,193.14,5.1448576]
["bitfinex","SOLUSD",1761816045080,0.5174912,193.23,193.17,5.1448576]
["bitfinex","SOLUSD",1761816045279,0.5174912,193.27,193.19,5.1448576]
["bitfinex","SOLUSD",1761816045479,5.6623488,193.27,193.2,5.17598343]
["bitfinex","SOLUSD",1761816045986,5.6623488,193.27,193.2,10.32084103]
["bitfinex","SOLUSD",1761816046701,0.5174912,193.27,193.21,5.1448576]
["bitfinex","SOLUSD",1761816046904,0.5174912,193.27,193.22,5.1448576]
["bitfinex","SOLUSD",1761816047073,5.6623488,193.28,193.21,5.1448576]
["bitfinex","SOLUSD",1761816047278,5.1448576,193.26,193.19,5.1448576]
["bitfinex","SOLUSD",1761816047488,5.1448576,193.23,193.13,22.73291195]
["bitfinex","SOLUSD",1761816047690,0.5174912,193.22,193.16,5.1448576]
["bitfinex","SOLUSD",1761816047895,0.5174912,193.22,193.15,5.1448576]
["bitfinex","SOLUSD",1761816048103,5.6623488,193.22,193.15,5.1448576]
["bitfinex","SOLUSD",1761816048510,0.5174912,193.22,193.15,5.1448576]
["bitfinex","SOLUSD",1761816048717,0.5,193.21,193.15,5.1448576]
["bitfinex","SOLUSD",1761816049020,0.5174912,193.2,193.15,10.32193695]
["bitfinex","SOLUSD",1761816049302,0.5174912,193.2,193.15,12.85337073]
["bitfinex","SOLUSD",1761816049479,0.5,193.21,193.16,7.67629138]
["bitfinex","SOLUSD",1761816049678,0.5,193.21,193.17,7.67629138]
["bitfinex","SOLUSD",1761816049876,0.5,193.21,193.2,7.67629138]
["bitfinex","SOLUSD",1761816050704,0.5174912,193.27,193.2,7.67629138]
["bitfinex","SOLUSD",1761816050902,0.5174912,193.27,193.23,5.17517983]
["bitfinex","SOLUSD",1761816051102,7.67629138,193.3,193.23,5.17517983]
["bitfinex","SOLUSD",1761816051283,0.5174912,193.29,193.23,5.17517983]
["bitfinex","SOLUSD",1761816051606,0.5174912,193.29,193.22,7.67629138]
["bitfinex","SOLUSD",1761816051785,8.19378258,193.29,193.21,5.17546895]
["bitfinex","SOLUSD",1761816051989,7.67629138,193.28,193.2,7.67629138]
["bitfinex","SOLUSD",1761816052188,0.5174912,193.27,193.2,7.67629138]
["bitfinex","SOLUSD",1761816052522,7.67629138,193.26,193.19,7.67629138]
["bitfinex","SOLUSD",1761816052710,8.19378258,193.25,193.18,7.67629138]
["bitfinex","SOLUSD",1761816053009,8.19378258,193.25,193.18,12.85263019]
["bitfinex","SOLUSD",1761816053589,0.5,193.24,193.18,12.85263019]
["bitfinex","SOLUSD",1761816053791,0.5174912,193.23,193.18,12.85263019]
["bitfinex","SOLUSD",1761816054002,0.5174912,193.23,193.19,7.67629138]
["bitfinex","SOLUSD",1761816054325,0.5,193.24,193.19,7.67629138]
["bitfinex","SOLUSD",1761816054514,0.5174912,193.23,193.2,7.67629138]
["bitfinex","SOLUSD",1761816054913,0.5,193.24,193.2,5.17585932]
["bitfinex","SOLUSD",1761816055094,0.5,193.24,193.21,7.67629138]
["bitfinex","SOLUSD",1761816055295,0.5,193.24,193.22,7.67629138]
["bitfinex","SOLUSD",1761816056203,0.5,193.24,193.21,7.67629138]
["bitfinex","SOLUSD",1761816056710,0.5,193.24,193.21,8.38629138]
["bitfinex","SOLUSD",1761816057025,0.5,193.24,193.21,13.56197488]
["bitfinex","SOLUSD",1761816057203,0.5,193.24,193.22,0.71]
["bitfinex","SOLUSD",1761816057514,0.5,193.24,193.22,8.38629138]
["bitfinex","SOLUSD",1761816058302,0.5,193.24,193.22,0.71]
["bitfinex","SOLUSD",1761816058626,0.5,193.24,193.22,8.38629138]
["bitfinex","SOLUSD",1761816059135,1.21,193.24,193.19,5.88607672]
["bitfinex","SOLUSD",1761816059429,0.5,193.24,193.2,7.67629138]
["bitfinex","SOLUSD",1761816059602,0.5,193.24,193.2,8.38629138]
["bitfinex","SOLUSD",1761816060102,1.21,193.24,193.2,7.67629138]
["bitfinex","SOLUSD",1761816060425,0.5,193.24,193.2,8.38629138]
["bitfinex","SOLUSD",1761816060620,0.5,193.24,193.2,0.71]
["bitfinex","SOLUSD",1761816060830,1.21,193.24,193.19,12.8523681]
["bitfinex","SOLUSD",1761816061036,0.5174912,193.23,193.19,12.8523681]
["bitfinex","SOLUSD",1761816061323,0.5174912,193.23,193.19,13.5623681]
["bitfinex","SOLUSD",1761816061617,1.2274912,193.23,193.19,12.8523681]
["bitfinex","SOLUSD",1761816062618,8.38629138,193.22,193.13,0.71]
["bitfinex","SOLUSD",1761816062816,1.2274912,193.21,193.15,7.67629138]
["bitfinex","SOLUSD",1761816063204,1.2274912,193.21,193.16,5.88705529]
["bitfinex","SOLUSD",1761816063401,0.5174912,193.23,193.18,7.67629138]
["bitfinex","SOLUSD",1761816063805,0.5174912,193.23,193.19,8.38629138]
["bitfinex","SOLUSD",1761816064034,1.0174912,193.24,193.22,7.67629138]
["bitfinex","SOLUSD",1761816064347,0.5,193.24,193.22,7.67629138]
["bitfinex","SOLUSD",1761816064632,0.71,193.26,193.22,7.67629138]
["bitfinex","SOLUSD",1761816064841,0.5174912,193.26,193.24,7.67629138]
["bitfinex","SOLUSD",1761816065137,1.2274912,193.29,193.25,7.67629138]
["bitfinex","SOLUSD",1761816065553,0.71,193.28,193.23,7.67629138]
["bitfinex","SOLUSD",1761816065839,0.5174912,193.27,193.23,7.67629138]
["bitfinex","SOLUSD",1761816066341,1.2274912,193.27,193.23,7.67629138]
["bitfinex","SOLUSD",1761816066522,1.2274912,193.27,193.21,5.17548087]
["bitfinex","SOLUSD",1761816066724,1.2274912,193.27,193.23,7.67629138]
["bitfinex","SOLUSD",1761816067224,0.71,193.26,193.21,7.67629138]
["bitfinex","SOLUSD",1761816067420,0.5174912,193.25,193.21,7.67629138]
["bitfinex","SOLUSD",1761816067821,0.5174912,193.25,193.23,7.67629138]
["bitfinex","SOLUSD",1761816068144,0.5174912,193.28,193.24,8.38629138]
["bitfinex","SOLUSD",1761816068311,0.5174912,193.28,193.23,7.67629138]
["bitfinex","SOLUSD",1761816068636,8.38629138,193.27,193.21,7.67629138]
["bitfinex","SOLUSD",1761816068818,8.19378258,193.26,193.21,7.67629138]
["bitfinex","SOLUSD",1761816069021,8.90378258,193.26,193.21,7.67629138]
["bitfinex","SOLUSD",1761816069236,0.71,193.25,193.21,7.67629138]
["bitfinex","SOLUSD",1761816069443,0.5174912,193.24,193.21,7.67629138]
["bitfinex","SOLUSD",1761816069954,1.2274912,193.24,193.2,7.67629138]
["bitfinex","SOLUSD",1761816070254,1.2274912,193.24,193.21,7.67629138]
["bitfinex","SOLUSD",1761816070620,7.67629138,193.22,193.12,0.71]
["bitfinex","SOLUSD",1761816070831,0.5174912,193.21,193.14,7.67629138]
["bitfinex","SOLUSD",1761816071029,0.5174912,193.21,193.19,7.67629138]
["bitfinex","SOLUSD",1761816071247,0.5174912,193.23,193.19,7.67629138]
["bitfinex","SOLUSD",1761816071441,0.5174912,193.21,193.16,7.67629138]
["bitfinex","SOLUSD",1761816071834,0.71,193.2,193.16,7.67629138]
["bitfinex","SOLUSD",1761816072038,0.5174912,193.19,193.16,7.67629138]
["bitfinex","SOLUSD",1761816073437,0.5174912,193.19,193.18,7.67629138]
["bitfinex","SOLUSD",1761816073642,0.66,193.22,193.15,5.17730964]
["bitfinex","SOLUSD",1761816073955,0.5174912,193.21,193.17,7.67629138]
["bitfinex","SOLUSD",1761816074123,0.5174912,193.21,193.16,8.34629138]
["bitfinex","SOLUSD",1761816074326,0.5174912,193.21,193.16,7.67629138]
["bitfinex","SOLUSD",1761816074549,0.5174912,193.21,193.15,5.17730964]
["bitfinex","SOLUSD",1761816074735,7.67629138,193.24,193.15,5.17730964]
["bitfinex","SOLUSD",1761816074736,1.1774912,193.23,193.18,7.67629138]
["bitfinex","SOLUSD",1761816075135,1.1774912,193.23,193.19,7.67629138]
["bitfinex","SOLUSD",1761816076139,0.5174912,193.25,193.2,0.67]
["bitfinex","SOLUSD",1761816076341,0.5174912,193.26,193.24,7.67629138]
["bitfinex","SOLUSD",1761816076550,0.5174912,193.26,193.23,7.67629138]
["bitfinex","SOLUSD",1761816077150,0.5174912,193.26,193.24,7.67629138]
["bitfinex","SOLUSD",1761816077464,0.5174912,193.27,193.24,7.67629138]
["bitfinex","SOLUSD",1761816077770,0.5174912,193.27,193.25,7.67629138]
["bitfinex","SOLUSD",1761816077973,0.5174912,193.29,193.25,7.67629138]
["bitfinex","SOLUSD",1761816078470,1.1874912,193.29,193.25,7.67629138]
["bitfinex","SOLUSD",1761816078672,0.5174912,193.29,193.25,7.67629138]
["bitfinex","SOLUSD",1761816078974,3.34984196,193.32,193.25,7.67629138]
["bitfinex","SOLUSD",1761816078975,8.86378258,193.31,193.25,8.34629138]
["bitfinex","SOLUSD",1761816079280,8.86378258,193.31,193.25,0.67]
["bitfinex","SOLUSD",1761816079447,8.86378258,193.31,193.26,7.67629138]
["bitfinex","SOLUSD",1761816079774,0.67,193.3,193.26,7.67629138]
["bitfinex","SOLUSD",1761816080071,0.67,193.3,193.24,7.67629138]
["bitfinex","SOLUSD",1761816080072,0.5174912,193.29,193.24,7.67629138]
["bitfinex","SOLUSD",1761816080251,0.5174912,193.29,193.22,5.84542483]
["bitfinex","SOLUSD",1761816080580,1.1874912,193.29,193.24,7.67629138]
["bitfinex","SOLUSD",1761816080944,7.67629138,193.28,193.18,0.67]
["bitfinex","SOLUSD",1761816081147,7.67629138,193.28,193.16,21.10970552]
["bitfinex","SOLUSD",1761816081148,0.5174912,193.27,193.23,7.67629138]
["bitfinex","SOLUSD",1761816081345,103.4,193.26,193.23,7.67629138]
["bitfinex","SOLUSD",1761816081570,103.4,193.26,193.24,7.67629138]
["bitfinex","SOLUSD",1761816081777,103.4,193.26,193.25,7.67629138]
["bitfinex","SOLUSD",1761816082075,103.4,193.26,193.25,8.34629138]
["bitfinex","SOLUSD",1761816082953,50.0,193.37,193.25,8.34629138]
["bitfinex","SOLUSD",1761816082954,4.2338079,193.36,193.25,8.34629138]
["bitfinex","SOLUSD",1761816083158,0.5174912,193.35,193.34,7.67629138]
["bitfinex","SOLUSD",1761816083345,0.5174912,193.37,193.34,7.67629138]
["bitfinex","SOLUSD",1761816083549,1.1874912,193.37,193.33,7.67629138]
["bitfinex","SOLUSD",1761816083870,0.5174912,193.37,193.34,7.67629138]
["bitfinex","SOLUSD",1761816084078,4.95366638,193.39,193.35,7.67629138]
["bitfinex","SOLUSD",1761816084376,1.1874912,193.39,193.35,7.67629138]
["bitfinex","SOLUSD",1761816084574,0.67,193.38,193.35,7.67629138]
["bitfinex","SOLUSD",1761816084758,0.5174912,193.37,193.35,7.67629138]
["bitfinex","SOLUSD",1761816085179,1.1874912,193.37,193.34,7.67629138]
["bitfinex","SOLUSD",1761816086982,0.5174912,193.37,193.34,7.67629138]
["bitfinex","SOLUSD",1761816087182,0.5174912,193.38,193.35,7.67629138]
["bitfinex","SOLUSD",1761816087376,0.5174912,193.38,193.36,7.67629138]
["bitfinex","SOLUSD",1761816087782,4.27856655,193.4,193.36,7.67629138]
["bitfinex","SOLUSD",1761816088091,1.1874912,193.4,193.36,7.67629138]
["bitfinex","SOLUSD",1761816088281,0.5174912,193.4,193.34,5.17220526]
["bitfinex","SOLUSD",1761816088482,0.67,193.39,193.36,7.67629138]
["bitfinex","SOLUSD",1761816088675,50.0,193.35,193.23,0.67]
["bitfinex","SOLUSD",1761816088978,20.592,193.31,193.23,7.67629138]
["bitfinex","SOLUSD",1761816089170,7.67629138,193.29,193.24,7.67629138]
["bitfinex","SOLUSD",1761816089352,0.5174912,193.28,193.26,7.67629138]
["bitfinex","SOLUSD",1761816089658,0.5174912,193.28,193.19,9.78882769]
["bitfinex","SOLUSD",1761816089659,0.5174912,193.3,193.27,7.67629138]
["bitfinex","SOLUSD",1761816089859,0.5174912,193.32,193.27,7.67629138]
["bitfinex","SOLUSD",1761816090094,8.19378258,193.32,193.27,7.67629138]
["bitfinex","SOLUSD",1761816090297,8.86378258,193.32,193.25,0.67]
["bitfinex","SOLUSD",1761816090599,8.86378258,193.32,193.26,7.67629138]
["bitfinex","SOLUSD",1761816090756,1.1874912,193.32,193.26,7.67629138]
["bitfinex","SOLUSD",1761816090959,0.5174912,193.32,193.27,0.67]
["bitfinex","SOLUSD",1761816091190,0.5174912,193.34,193.27,0.67]
["bitfinex","SOLUSD",1761816091390,8.19378258,193.34,193.27,0.67]
["bitfinex","SOLUSD",1761816091570,8.19378258,193.34,193.28,7.67629138]
["bitfinex","SOLUSD",1761816092492,8.19378258,193.34,193.28,13.52010675]
["bitfinex","SOLUSD",1761816092693,0.5174912,193.34,193.29,8.34629138]
["bitfinex","SOLUSD",1761816093173,8.86378258,193.34,193.29,8.34629138]
["bitfinex","SOLUSD",1761816093496,8.86378258,193.34,193.29,7.67629138]
["bitfinex","SOLUSD",1761816093690,0.67,193.33,193.29,7.67629138]
["bitfinex","SOLUSD",1761816093877,7.67629138,193.31,193.23,0.67]
["bitfinex","SOLUSD",1761816094192,8.19378258,193.3,193.25,7.67629138]
["bitfinex","SOLUSD",1761816094488,0.5174912,193.3,193.25,7.67629138]
["bitfinex","SOLUSD",1761816094707,0.67,193.29,193.25,7.67629138]
["bitfinex","SOLUSD",1761816095006,0.5174912,193.28,193.25,7.67629138]
["bitfinex","SOLUSD",1761816095503,0.5174912,193.28,193.25,8.34629138]
["bitfinex","SOLUSD",1761816095694,0.5174912,193.28,193.25,7.67629138]
["bitfinex","SOLUSD",1761816095890,8.34629138,193.28,193.23,8.34629138]
["bitfinex","SOLUSD",1761816096077,0.5174912,193.27,193.23,7.67629138]
["bitfinex","SOLUSD",1761816096673,0.5174912,193.27,193.25,7.67629138]
["bitfinex","SOLUSD",1761816096987,7.67629138,193.29,193.21,5.17566717]
["bitfinex","SOLUSD",1761816097200,1.1874912,193.28,193.23,7.67629138]
["bitfinex","SOLUSD",1761816097701,1.1874912,193.28,193.24,7.67629138]
["bitfinex","SOLUSD",1761816097910,3.38242169,193.31,193.27,7.67629138]
["bitfinex","SOLUSD",1761816097911,3.89991289,193.31,193.27,7.67629138]
["bitfinex","SOLUSD",1761816098068,3.89991289,193.31,193.25,5.17464424]
["bitfinex","SOLUSD",1761816098069,8.86378258,193.34,193.28,8.34629138]
["bitfinex","SOLUSD",1761816099702,0.5174912,193.34,193.3,7.67629138]
["bitfinex","SOLUSD",1761816100103,0.5174912,193.34,193.3,8.34629138]
["bitfinex","SOLUSD",1761816100291,0.5174912,193.34,193.3,7.67629138]
["bitfinex","SOLUSD",1761816100490,0.67,193.34,193.3,7.67629138]
["bitfinex","SOLUSD",1761816100704,0.5174912,193.33,193.3,7.67629138]
["bitfinex","SOLUSD",1761816101103,11.72857526,193.36,193.3,8.34629138]
["bitfinex","SOLUSD",1761816101104,0.5174912,193.35,193.3,8.34629138]
["bitfinex","SOLUSD",1761816101608,1.1874912,193.35,193.3,7.67629138]
["bitfinex","SOLUSD",1761816102735,1.1674912,193.35,193.3,7.67629138]
["bitfinex","SOLUSD",1761816103012,0.5174912,193.35,193.31,8.34629138]
["bitfinex","SOLUSD",1761816103194,8.19378258,193.36,193.31,8.34629138]
["bitfinex","SOLUSD",1761816103393,0.5174912,193.36,193.31,8.34629138]
["bitfinex","SOLUSD",1761816103708,1.1674912,193.36,193.31,8.34629138]
["bitfinex","SOLUSD",1761816103916,0.5174912,193.36,193.32,8.34629138]
["bitfinex","SOLUSD",1761816104317,3.89977508,193.37,193.32,8.34629138]
["bitfinex","SOLUSD",1761816104508,12.22606646,193.37,193.31,7.67629138]
["bitfinex","SOLUSD",1761816104699,12.22606646,193.37,193.31,8.34629138]
["bitfinex","SOLUSD",1761816105196,12.22606646,193.37,193.31,13.51927711]
["bitfinex","SOLUSD",1761816105396,8.84378258,193.37,193.31,13.51927711]
["bitfinex","SOLUSD",1761816105597,3.89980962,193.37,193.32,8.34629138]
["bitfinex","SOLUSD",1761816106018,0.5174912,193.37,193.35,7.67629138]
["bitfinex","SOLUSD",1761816106194,0.5174912,193.4,193.35,7.67629138]
["bitfinex","SOLUSD",1761816106401,0.5174912,193.4,193.35,8.34629138]
["bitfinex","SOLUSD",1761816106601,0.5174912,193.4,193.35,0.67]
["bitfinex","SOLUSD",1761816106800,1.1674912,193.4,193.35,8.34629138]
["bitfinex","SOLUSD",1761816107409,0.5174912,193.4,193.36,0.67]
["bitfinex","SOLUSD",1761816107602,0.5174912,193.41,193.36,8.34629138]
["bitfinex","SOLUSD",1761816107904,0.1,193.43,193.4,7.67629138]
["bitfinex","SOLUSD",1761816108115,0.1,193.43,193.36,0.67]
["bitfinex","SOLUSD",1761816108116,0.1,193.43,193.42,7.67629138]
["bitfinex","SOLUSD",1761816108502,0.1,193.43,193.42,8.34629138]
["bitfinex","SOLUSD",1761816109317,0.1,193.43,193.42,10.97773865]
["bitfinex","SOLUSD",1761816111424,0.1,193.43,193.42,16.11538114]
["bitfinex","SOLUSD",1761816111594,0.1,193.43,193.42,10.97773865]
["bitfinex","SOLUSD",1761816111911,0.1,193.43,193.42,5.80764249]
["bitfinex","SOLUSD",1761816112219,0.1,193.43,193.42,10.97773865]
["bitfinex","SOLUSD",1761816113123,0.1,193.43,193.31,0.51730381]
["bitfinex","SOLUSD",1761816113318,0.75,193.43,193.41,5.13764249]
["bitfinex","SOLUSD",1761816113625,0.5174912,193.42,193.41,5.13764249]
["bitfinex","SOLUSD",1761816113807,0.5174912,193.42,193.39,5.13764249]
["bitfinex","SOLUSD",1761816114120,1.1674912,193.42,193.39,5.13764249]
["bitfinex","SOLUSD",1761816114296,0.5174912,193.42,193.35,18.10188776]
["bitfinex","SOLUSD",1761816114515,0.1,193.43,193.41,5.13764249]
["bitfinex","SOLUSD",1761816114714,0.5174912,193.42,193.41,5.13764249]
["bitfinex","SOLUSD",1761816115726,0.1,193.43,193.41,5.13764249]
["bitfinex","SOLUSD",1761816115928,0.6174912,193.43,193.41,5.13764249]
["bitfinex","SOLUSD",1761816116241,5.78764249,193.42,193.37,5.13764249]
["bitfinex","SOLUSD",1761816116441,1.1674912,193.41,193.35,5.13764249]
["bitfinex","SOLUSD",1761816116653,6.30513369,193.41,193.35,5.13764249]
["bitfinex","SOLUSD",1761816116824,0.65,193.4,193.35,5.13764249]
["bitfinex","SOLUSD",1761816117026,0.5174912,193.39,193.36,5.13764249]
["bitfinex","SOLUSD",1761816117633,1.2674912,193.43,193.37,0.67]
["bitfinex","SOLUSD",1761816117919,1.2674912,193.43,193.38,5.13764249]
["bitfinex","SOLUSD",1761816118140,1.2674912,193.43,193.39,5.13764249]
["bitfinex","SOLUSD",1761816118431,0.6174912,193.43,193.41,5.13764249]
["bitfinex","SOLUSD",1761816118637,0.1,193.43,193.42,5.13764249]
["bitfinex","SOLUSD",1761816119533,0.1,193.43,193.42,5.80764249]
["bitfinex","SOLUSD",1761816120218,0.1,193.43,193.42,10.97773865]
["bitfinex","SOLUSD",1761816121153,0.1,193.43,193.42,10.30773865]
["bitfinex","SOLUSD",1761816121324,0.1,193.43,193.42,5.80764249]
["bitfinex","SOLUSD",1761816121521,0.1,193.43,193.42,10.30773865]
["bitfinex","SOLUSD",1761816124148,0.1,193.43,193.42,5.13764249]
["bitfinex","SOLUSD",1761816124354,0.1,193.43,193.41,5.17036347]
["bitfinex","SOLUSD",1761816124559,0.1,193.43,193.41,5.13764249]
["bitfinex","SOLUSD",1761816126149,0.75,193.43,193.37,5.171433]
["bitfinex","SOLUSD",1761816126362,0.75,193.43,193.36,13.59890498]
["bitfinex","SOLUSD",1761816126363,0.5174912,193.42,193.36,10.30921156]
["bitfinex","SOLUSD",1761816126545,0.5174912,193.42,193.37,5.13764249]
["bitfinex","SOLUSD",1761816127054,1.1674912,193.42,193.37,5.13764249]
["bitfinex","SOLUSD",1761816127365,6.30513369,193.42,193.37,5.13764249]
["bitfinex","SOLUSD",1761816127565,0.65,193.41,193.36,5.13764249]
["bitfinex","SOLUSD",1761816127724,5.13764249,193.39,193.31,0.67]
["bitfinex","SOLUSD",1761816127928,1.1674912,193.38,193.33,5.13764249]
["bitfinex","SOLUSD",1761816128128,0.5174912,193.38,193.35,5.13764249]
["bitfinex","SOLUSD",1761816128343,0.5174912,193.38,193.34,5.13764249]
["bitfinex","SOLUSD",1761816128732,0.5174912,193.38,193.32,0.67]
["bitfinex","SOLUSD",1761816128733,1.1674912,193.38,193.32,0.67]
["bitfinex","SOLUSD",1761816128949,0.5174912,193.38,193.33,5.13764249]
["bitfinex","SOLUSD",1761816129157,0.5174912,193.38,193.34,5.13764249]
["bitfinex","SOLUSD",1761816129362,0.65,193.4,193.34,5.13764249]
["bitfinex","SOLUSD",1761816129363,5.65513369,193.39,193.34,5.13764249]
["bitfinex","SOLUSD",1761816129560,0.5174912,193.39,193.35,5.13764249]
["bitfinex","SOLUSD",1761816129864,6.30513369,193.39,193.33,5.13764249]
["bitfinex","SOLUSD",1761816130439,1.1674912,193.39,193.34,5.13764249]
["bitfinex","SOLUSD",1761816131375,6.30513369,193.39,193.34,5.13764249]
["bitfinex","SOLUSD",1761816131569,6.30513369,193.39,193.29,12.93374264]
["bitfinex","SOLUSD",1761816131570,5.13764249,193.37,193.31,5.13764249]
["bitfinex","SOLUSD",1761816131780,5.65513369,193.36,193.29,5.84357338]
["bitfinex","SOLUSD",1761816131977,0.5174912,193.36,193.3,5.80764249]
["bitfinex","SOLUSD",1761816132166,0.65,193.4,193.35,5.13764249]
["bitfinex","SOLUSD",1761816132344,0.5174912,193.39,193.36,5.13764249]
["bitfinex","SOLUSD",1761816132540,0.5174912,193.39,193.33,5.88227378]
["bitfinex","SOLUSD",1761816132838,0.5174912,193.39,193.35,5.13764249]
["bitfinex","SOLUSD",1761816133076,0.5174912,193.39,193.33,5.88227378]
["bitfinex","SOLUSD",1761816133273,0.5174912,193.39,193.35,5.13764249]
["bitfinex","SOLUSD",1761816133641,1.1874912,193.39,193.35,5.13764249]
["bitfinex","SOLUSD",1761816133841,0.5174912,193.39,193.35,5.13764249]
["bitfinex","SOLUSD",1761816134083,0.5174912,193.4,193.35,0.71]
["bitfinex","SOLUSD",1761816134252,0.5174912,193.4,193.35,11.01954258]
["bitfinex","SOLUSD",1761816134581,0.6174912,193.43,193.38,5.13764249]
["bitfinex","SOLUSD",1761816134782,0.66,193.41,193.36,5.13764249]
["bitfinex","SOLUSD",1761816134975,0.5174912,193.4,193.37,5.13764249]
["bitfinex","SOLUSD",1761816135442,0.66,193.39,193.36,5.13764249]
["bitfinex","SOLUSD",1761816135972,1.1774912,193.41,193.36,5.13764249]
["bitfinex","SOLUSD",1761816136179,1.1774912,193.41,193.34,5.85219016]
["bitfinex","SOLUSD",1761816136470,1.1774912,193.41,193.24,1.99999999]
["bitfinex","SOLUSD",1761816136471,0.5174912,193.41,193.37,5.13764249]
["bitfinex","SOLUSD",1761816136843,0.5174912,193.41,193.38,5.13764249]
["bitfinex","SOLUSD",1761816137068,0.5174912,193.42,193.38,5.13764249]
["bitfinex","SOLUSD",1761816137572,0.5174912,193.42,193.38,5.81764249]
["bitfinex","SOLUSD",1761816138075,1.1774912,193.42,193.38,5.13764249]
["bitfinex","SOLUSD",1761816139869,5.79764249,193.41,193.28,46.45988985]
["bitfinex","SOLUSD",1761816140043,0.5174912,193.4,193.36,5.13764249]
["bitfinex","SOLUSD",1761816140244,1.1774912,193.4,193.36,5.13764249]
["bitfinex","SOLUSD",1761816140450,0.66,193.39,193.36,5.13764249]
["bitfinex","SOLUSD",1761816140853,0.5174912,193.38,193.36,5.13764249]
["bitfinex","SOLUSD",1761816141147,0.66,193.39,193.36,5.13764249]
["bitfinex","SOLUSD",1761816141374,0.5174912,193.41,193.37,5.13764249]
["bitfinex","SOLUSD",1761816141842,1.1774912,193.41,193.37,5.13764249]
["bitfinex","SOLUSD",1761816142472,1.1774912,193.41,193.35,0.68]
["bitfinex","SOLUSD",1761816142473,0.66,193.4,193.36,5.13764249]
["bitfinex","SOLUSD",1761816142652,0.5174912,193.39,193.36,5.13764249]
["bitfinex","SOLUSD",1761816144173,1.1774912,193.39,193.33,0.68]
["bitfinex","SOLUSD",1761816144372,1.1774912,193.39,193.35,5.13764249]
["bitfinex","SOLUSD",1761816144666,1.1774912,193.39,193.32,5.17266659]
["bitfinex","SOLUSD",1761816144667,5.65513369,193.39,193.32,5.17266659]
["bitfinex","SOLUSD",1761816144865,0.66,193.38,193.34,5.13764249]
["bitfinex","SOLUSD",1761816145076,0.5174912,193.37,193.34,5.13764249]
["bitfinex","SOLUSD",1761816145573,0.5174912,193.37,193.31,0.68]
["bitfinex","SOLUSD",1761816145574,1.1774912,193.37,193.31,0.68]
["bitfinex","SOLUSD",1761816145769,1.1774912,193.37,193.32,5.13764249]
["bitfinex","SOLUSD",1761816146273,1.1774912,193.37,193.32,5.81764249]
["bitfinex","SOLUSD",1761816146453,1.1774912,193.37,193.33,5.13764249]
["bitfinex","SOLUSD",1761816146855,5.13764249,193.35,193.29,0.68]
["bitfinex","SOLUSD",1761816147054,0.66,193.36,193.28,5.13764249]
["bitfinex","SOLUSD",1761816147055,5.65513369,193.34,193.28,5.13764249]
["bitfinex","SOLUSD",1761816147257,5.65513369,193.34,193.27,0.68]
["bitfinex","SOLUSD",1761816147456,5.79764249,193.33,193.27,5.13764249]
["bitfinex","SOLUSD",1761816147765,0.5174912,193.32,193.27,5.13764249]
["bitfinex","SOLUSD",1761816147976,0.5174912,193.32,193.28,5.13764249]
["bitfinex","SOLUSD",1761816148570,0.5174912,193.33,193.28,5.17378858]
["bitfinex","SOLUSD",1761816148773,5.13764249,193.29,193.23,17.88378422]
["bitfinex","SOLUSD",1761816148967,0.66,193.31,193.24,5.13764249]
["bitfinex","SOLUSD",1761816148968,0.5174912,193.28,193.24,5.13764249]
["bitfinex","SOLUSD",1761816149281,0.5174912,193.28,193.25,5.13764249]
["bitfinex","SOLUSD",1761816149989,0.5174912,193.29,193.25,5.13764249]
["bitfinex","SOLUSD",1761816150150,1.1774912,193.29,193.25,5.13764249]
["bitfinex","SOLUSD",1761816150984,5.79764249,193.28,193.23,6.89098999]
["bitfinex","SOLUSD",1761816151280,0.5174912,193.27,193.24,5.13764249]
["bitfinex","SOLUSD",1761816152474,0.5174912,193.27,193.25,5.13764249]
["bitfinex","SOLUSD",1761816153077,0.5174912,193.29,193.25,5.13764249]
["bitfinex","SOLUSD",1761816153277,1.1774912,193.29,193.25,5.13764249]
["bitfinex","SOLUSD",1761816154384,1.1774912,193.29,193.24,10.99254154]
["bitfinex","SOLUSD",1761816154888,1.1774912,193.29,193.25,5.13764249]
["bitfinex","SOLUSD",1761816155476,0.5174912,193.29,193.26,0.68]
["bitfinex","SOLUSD",1761816155710,2.05971337,193.31,193.26,0.68]
["bitfinex","SOLUSD",1761816155856,0.5174912,193.3,193.24,5.85476977]
["bitfinex","SOLUSD",1761816156180,1.1774912,193.3,193.24,5.85476977]
["bitfinex","SOLUSD",1761816156481,0.5174912,193.3,193.25,0.68]
["bitfinex","SOLUSD",1761816156775,4.21419981,193.39,193.23,6.89098999]
["bitfinex","SOLUSD",1761816156776,2.05971337,193.28,193.23,6.89098999]
["bitfinex","SOLUSD",1761816156979,0.66,193.29,193.23,6.89098999]
["bitfinex","SOLUSD",1761816156980,2.57720457,193.27,193.23,6.89098999]
["bitfinex","SOLUSD",1761816157163,0.5174912,193.29,193.24,2.73971337]
["bitfinex","SOLUSD",1761816157367,0.5174912,193.29,193.25,2.05971337]
["bitfinex","SOLUSD",1761816157568,0.5174912,193.29,193.25,2.73971337]
["bitfinex","SOLUSD",1761816157772,0.5174912,193.29,193.25,0.68]
["bitfinex","SOLUSD",1761816158281,3.23720457,193.29,193.23,9.63070336]
["bitfinex","SOLUSD",1761816158476,2.05971337,193.28,193.23,9.63070336]
["bitfinex","SOLUSD",1761816158678,0.5174912,193.27,193.23,9.63070336]
["bitfinex","SOLUSD",1761816159895,0.5174912,193.27,193.23,7.57098999]
["bitfinex","SOLUSD",1761816160197,1.1774912,193.27,193.23,6.89098999]
["bitfinex","SOLUSD",1761816160398,1.1774912,193.27,193.23,8.95070336]
["bitfinex","SOLUSD",1761816160723,1.1774912,193.27,193.25,2.05971337]
["bitfinex","SOLUSD",1761816160724,0.5174912,193.27,193.25,2.05971337]
["bitfinex","SOLUSD",1761816160890,0.5174912,193.33,193.26,2.05971337]
["bitfinex","SOLUSD",1761816161199,0.5174912,193.33,193.3,2.05971337]
["bitfinex","SOLUSD",1761816161408,0.5174912,193.33,193.29,2.05971337]
["bitfinex","SOLUSD",1761816161907,0.5174912,193.34,193.29,2.73971337]
["bitfinex","SOLUSD",1761816162102,0.5174912,193.34,193.3,2.05971337]
["bitfinex","SOLUSD",1761816162281,0.5174912,193.34,193.29,2.73971337]
["bitfinex","SOLUSD",1761816162483,2.05971337,193.32,193.24,0.71]
["bitfinex","SOLUSD",1761816162682,1.2074912,193.31,193.26,2.05971337]
["bitfinex","SOLUSD",1761816163288,0.5174912,193.31,193.26,2.05971337]
["bitfinex","SOLUSD",1761816163496,0.5174912,193.31,193.26,2.76971337]
["bitfinex","SOLUSD",1761816163702,1.2074912,193.31,193.26,2.76971337]
["bitfinex","SOLUSD",1761816164396,1.2074912,193.31,193.26,7.9440092]
["bitfinex","SOLUSD",1761816164816,0.5174912,193.31,193.28,2.05971337]
["bitfinex","SOLUSD",1761816164983,103.9174912,193.35,193.3,2.05971337]
["bitfinex","SOLUSD",1761816165184,0.5174912,193.34,193.3,2.05971337]
["bitfinex","SOLUSD",1761816165404,0.5174912,193.34,193.3,5.14622722]
["bitfinex","SOLUSD",1761816165708,0.5174912,193.34,193.3,5.85622722]
["bitfinex","SOLUSD",1761816167301,103.4,193.33,193.29,5.14622722]
["bitfinex","SOLUSD",1761816167606,0.5174912,193.32,193.29,5.85622722]
["bitfinex","SOLUSD",1761816167898,0.5174912,193.32,193.29,5.14622722]
["bitfinex","SOLUSD",1761816169881,0.5174912,193.32,193.28,5.17379795]
["bitfinex","SOLUSD",1761816170081,5.14622722,193.3,193.24,5.14622722]
["bitfinex","SOLUSD",1761816170300,0.5174912,193.29,193.25,5.14622722]
["bitfinex","SOLUSD",1761816170607,0.5174912,193.3,193.26,5.14622722]
["bitfinex","SOLUSD",1761816170984,0.5174912,193.3,193.26,5.85622722]
["bitfinex","SOLUSD",1761816171185,0.5174912,193.3,193.27,0.71]
["bitfinex","SOLUSD",1761816171409,1.2074912,193.3,193.24,5.88465823]
["bitfinex","SOLUSD",1761816171581,1.2074912,193.3,193.26,7.66846392]
["bitfinex","SOLUSD",1761816172406,8.87595512,193.3,193.25,7.66846392]
["bitfinex","SOLUSD",1761816172803,8.87595512,193.3,193.25,8.37846392]
["bitfinex","SOLUSD",1761816173000,8.87595512,193.3,193.23,6.89098999]
["bitfinex","SOLUSD",1761816173001,7.66846392,193.27,193.23,6.89098999]
["bitfinex","SOLUSD",1761816173305,0.5174912,193.26,193.23,6.89098999]
["bitfinex","SOLUSD",1761816173508,0.5174912,193.26,193.23,7.60098999]
["bitfinex","SOLUSD",1761816174191,0.5174912,193.27,193.23,7.60098999]
["bitfinex","SOLUSD",1761816174392,0.5174912,193.27,193.23,20.444601]
["bitfinex","SOLUSD",1761816175684,0.5174912,193.3,193.25,7.66846392]
["bitfinex","SOLUSD",1761816175909,8.87595512,193.3,193.25,8.37846392]
["bitfinex","SOLUSD",1761816176712,8.87595512,193.3,193.25,0.71]
["bitfinex","SOLUSD",1761816177193,8.87595512,193.3,193.25,8.37846392]
["bitfinex","SOLUSD",1761816178807,8.18595512,193.3,193.25,7.66846392]
["bitfinex","SOLUSD",1761816179118,0.5174912,193.3,193.26,0.71]
["bitfinex","SOLUSD",1761816179484,103.4,193.31,193.27,7.66846392]
["bitfinex","SOLUSD",1761816179680,103.4,193.31,193.26,0.71]
["bitfinex","SOLUSD",1761816179681,103.4,193.31,193.28,7.66846392]
["bitfinex","SOLUSD",1761816179886,103.4,193.31,193.29,7.66846392]
["bitfinex","SOLUSD",1761816180193,103.4,193.31,193.29,8.37846392]
["bitfinex","SOLUSD",1761816180491,103.4,193.31,193.29,0.71]
["bitfinex","SOLUSD",1761816180900,103.4,193.31,193.28,7.66846392]
["bitfinex","SOLUSD",1761816181107,103.4,193.31,193.28,8.37846392]
["bitfinex","SOLUSD",1761816181519,0.5174912,193.3,193.25,8.37846392]
["bitfinex","SOLUSD",1761816181703,8.87595512,193.3,193.25,13.55305226]
["bitfinex","SOLUSD",1761816182612,1.2074912,193.3,193.25,12.84305226]
["bitfinex","SOLUSD",1761816182801,0.5174912,193.3,193.26,8.37846392]
["bitfinex","SOLUSD",1761816183003,0.5174912,193.3,193.27,7.66846392]
["bitfinex","SOLUSD",1761816183916,103.4,193.31,193.29,7.66846392]
["bitfinex","SOLUSD",1761816184322,103.4,193.31,193.28,8.37846392]
["bitfinex","SOLUSD",1761816185018,103.4,193.31,193.29,0.71]
["bitfinex","SOLUSD",1761816185216,103.4,193.31,193.29,8.37846392]
["bitfinex","SOLUSD",1761816185421,103.4,193.31,193.29,13.5519574]
["bitfinex","SOLUSD",1761816185633,103.4,193.31,193.3,8.37846392]
["bitfinex","SOLUSD",1761816185850,103.4,193.35,193.3,8.37846392]
["bitfinex","SOLUSD",1761816186050,103.4,193.35,193.32,7.66846392]
["bitfinex","SOLUSD",1761816186411,103.4,193.35,193.33,0.71]
["bitfinex","SOLUSD",1761816186606,4.23299638,193.41,193.34,7.66846392]
["bitfinex","SOLUSD",1761816186607,104.09,193.4,193.34,7.66846392]
["bitfinex","SOLUSD",1761816186851,3.38763358,193.39,193.36,7.66846392]
["bitfinex","SOLUSD",1761816187048,103.4,193.4,193.36,7.66846392]
["bitfinex","SOLUSD",1761816187352,7.76846392,193.43,193.37,13.54989692]
["bitfinex","SOLUSD",1761816187651,0.5174912,193.42,193.4,7.66846392]
["bitfinex","SOLUSD",1761816187808,0.1,193.43,193.4,7.66846392]
["bitfinex","SOLUSD",1761816188008,0.1,193.43,193.41,0.71]
["bitfinex","SOLUSD",1761816188935,0.79,193.43,193.38,7.66846392]
["bitfinex","SOLUSD",1761816189138,0.79,193.43,193.37,5.88138805]
["bitfinex","SOLUSD",1761816189139,8.97595512,193.43,193.37,5.88138805]
["bitfinex","SOLUSD",1761816189438,0.6174912,193.43,193.39,7.66846392]
["bitfinex","SOLUSD",1761816189808,0.6174912,193.43,193.39,8.37846392]
["bitfinex","SOLUSD",1761816190829,1.3074912,193.43,193.39,7.66846392]
["bitfinex","SOLUSD",1761816191032,0.6174912,193.43,193.39,8.37846392]
["bitfinex","SOLUSD",1761816191209,0.1,193.43,193.39,8.37846392]
["bitfinex","SOLUSD",1761816192930,103.5,193.43,193.39,8.37846392]
["bitfinex","SOLUSD",1761816193234,103.5,193.43,193.31,0.71]
["bitfinex","SOLUSD",1761816193235,7.66846392,193.4,193.31,0.71]
["bitfinex","SOLUSD",1761816193448,7.66846392,193.38,193.32,7.66846392]
["bitfinex","SOLUSD",1761816193634,8.85595512,193.37,193.32,7.66846392]
["bitfinex","SOLUSD",1761816193838,8.85595512,193.37,193.31,8.37846392]
["bitfinex","SOLUSD",1761816194041,0.7,193.36,193.31,7.66846392]
["bitfinex","SOLUSD",1761816194349,0.5174912,193.35,193.3,7.66846392]
["bitfinex","SOLUSD",1761816194531,0.5174912,193.35,193.31,7.66846392]
["bitfinex","SOLUSD",1761816194730,8.88595512,193.35,193.3,7.66846392]
["bitfinex","SOLUSD",1761816195147,8.36846392,193.34,193.28,7.66846392]
["bitfinex","SOLUSD",1761816195348,8.18595512,193.33,193.27,8.34846392]
["bitfinex","SOLUSD",1761816195647,8.88595512,193.33,193.27,8.34846392]
["bitfinex","SOLUSD",1761816195828,8.88595512,193.33,193.27,13.52254218]
["bitfinex","SOLUSD",1761816196023,8.88595512,193.33,193.29,7.66846392]
["bitfinex","SOLUSD",1761816196024,0.5174912,193.33,193.29,7.66846392]
["bitfinex","SOLUSD",1761816196246,0.5174912,193.34,193.3,7.66846392]
["bitfinex","SOLUSD",1761816196541,8.88595512,193.34,193.29,7.66846392]
["bitfinex","SOLUSD",1761816196922,0.7,193.33,193.29,7.66846392]
["bitfinex","SOLUSD",1761816197120,0.5174912,193.32,193.28,7.66846392]
["bitfinex","SOLUSD",1761816197660,0.5174912,193.34,193.3,7.66846392]
["bitfinex","SOLUSD",1761816198034,103.4,193.36,193.33,7.66846392]
["bitfinex","SOLUSD",1761816198350,103.4,193.36,193.31,8.34846392]
["bitfinex","SOLUSD",1761816198545,104.1,193.36,193.31,8.34846392]
["bitfinex","SOLUSD",1761816198733,0.5174912,193.35,193.31,8.34846392]
["bitfinex","SOLUSD",1761816198936,103.4,193.36,193.31,7.66846392]
["bitfinex","SOLUSD",1761816199137,103.4,193.36,193.32,0.68]
["bitfinex","SOLUSD",1761816199339,103.4,193.36,193.32,8.34846392]
["bitfinex","SOLUSD",1761816199540,0.5174912,193.35,193.31,12.84138304]
["bitfinex","SOLUSD",1761816199741,1.2174912,193.35,193.3,7.66846392]
["bitfinex","SOLUSD",1761816199935,8.88595512,193.35,193.29,7.66846392]
["bitfinex","SOLUSD",1761816200127,1.2174912,193.35,193.29,7.66846392]
["bitfinex","SOLUSD",1761816200328,103.4,193.36,193.33,7.66846392]
["bitfinex","SOLUSD",1761816200730,103.4,193.36,193.34,8.34846392]
["bitfinex","SOLUSD",1761816201232,103.4,193.36,193.35,8.34846392]
["bitfinex","SOLUSD",1761816201433,103.4,193.36,193.35,13.52043185]
["bitfinex","SOLUSD",1761816202044,103.5,193.43,193.35,13.52043185]
["bitfinex","SOLUSD",1761816202357,103.5,193.43,193.39,7.66846392]
["bitfinex","SOLUSD",1761816202358,0.1,193.43,193.39,7.66846392]
["bitfinex","SOLUSD",1761816202662,0.1,193.43,193.4,7.66846392]
["bitfinex","SOLUSD",1761816203259,1.3174912,193.43,193.38,7.66846392]
["bitfinex","SOLUSD",1761816203563,7.66846392,193.42,193.37,12.83984261]
["bitfinex","SOLUSD",1761816203742,0.5174912,193.41,193.37,12.83984261]
["bitfinex","SOLUSD",1761816204056,1.2174912,193.41,193.35,7.66846392]
["bitfinex","SOLUSD",1761816204364,0.5174912,193.41,193.37,7.66846392]
["bitfinex","SOLUSD",1761816205261,0.5174912,193.42,193.37,8.34846392]
["bitfinex","SOLUSD",1761816205639,1.2174912,193.42,193.37,13.51989661]
["bitfinex","SOLUSD",1761816206162,0.7,193.41,193.36,7.66846392]
["bitfinex","SOLUSD",1761816206334,0.7,193.41,193.34,0.68]
["bitfinex","SOLUSD",1761816206335,1.2174912,193.41,193.37,7.66846392]
["bitfinex","SOLUSD",1761816206660,0.5174912,193.41,193.37,7.66846392]
["bitfinex","SOLUSD",1761816207241,1.2174912,193.41,193.37,7.66846392]
["bitfinex","SOLUSD",1761816207443,103.4,193.4,193.37,7.66846392]
["bitfinex","SOLUSD",1761816210164,103.4,193.4,193.36,12.84007067]
["bitfinex","SOLUSD",1761816210472,1.2174912,193.39,193.35,7.66846392]
["bitfinex","SOLUSD",1761816210765,1.2174912,193.39,193.34,7.66846392]
["bitfinex","SOLUSD",1761816211151,1.2174912,193.39,193.35,7.66846392]
["bitfinex","SOLUSD",1761816211451,0.5174912,193.39,193.35,0.68]
["bitfinex","SOLUSD",1761816211654,1.2174912,193.39,193.35,7.66846392]
["bitfinex","SOLUSD",1761816214067,0.5174912,193.39,193.35,7.66846392]
["bitfinex","SOLUSD",1761816214249,0.7,193.38,193.35,7.66846392]
["bitfinex","SOLUSD",1761816214651,0.5174912,193.37,193.33,7.66846392]
["bitfinex","SOLUSD",1761816214846,0.5174912,193.37,193.32,12.8409812]
["bitfinex","SOLUSD",1761816215057,0.7,193.36,193.31,7.66846392]
["bitfinex","SOLUSD",1761816215275,0.5174912,193.35,193.3,7.66846392]
["bitfinex","SOLUSD",1761816215749,1.2174912,193.35,193.3,8.34846392]
["bitfinex","SOLUSD",1761816215950,8.88595512,193.35,193.3,7.66846392]
["bitfinex","SOLUSD",1761816216145,0.7,193.34,193.29,5.17352809]
["bitfinex","SOLUSD",1761816216352,0.5174912,193.33,193.3,7.66846392]
["bitfinex","SOLUSD",1761816217369,1.2174912,193.33,193.28,7.66846392]
["bitfinex","SOLUSD",1761816217558,8.88595512,193.33,193.28,7.66846392]
["bitfinex","SOLUSD",1761816217753,0.7,193.32,193.28,7.66846392]
["bitfinex","SOLUSD",1761816217954,0.5174912,193.31,193.28,7.66846392]
["bitfinex","SOLUSD",1761816218753,1.2174912,193.31,193.27,7.66846392]
["bitfinex","SOLUSD",1761816219161,1.2174912,193.31,193.23,12.06611749]
["bitfinex","SOLUSD",1761816219162,0.7,193.3,193.23,12.06611749]
["bitfinex","SOLUSD",1761816219369,0.5174912,193.29,193.24,0.68]
["bitfinex","SOLUSD",1761816219562,8.18595512,193.29,193.23,12.06611749]
["bitfinex","SOLUSD",1761816219761,0.5174912,193.29,193.24,7.66846392]
["bitfinex","SOLUSD",1761816220261,0.5174912,193.29,193.24,8.34846392]
["bitfinex","SOLUSD",1761816220462,0.7,193.28,193.23,12.06611749]
["bitfinex","SOLUSD",1761816220663,0.5174912,193.27,193.23,19.73458141]
["bitfinex","SOLUSD",1761816220856,1.2174912,193.27,193.23,19.73458141]
["bitfinex","SOLUSD",1761816221357,1.2174912,193.27,193.23,14.55945391]
["bitfinex","SOLUSD",1761816221557,0.7,193.26,193.23,6.89098999]
["bitfinex","SOLUSD",1761816222275,0.5174912,193.27,193.25,7.66846392]
["bitfinex","SOLUSD",1761816222574,0.5174912,193.29,193.24,7.66846392]
["bitfinex","SOLUSD",1761816222873,8.84595512,193.29,193.23,15.25945391]
["bitfinex","SOLUSD",1761816223783,8.84595512,193.29,193.23,20.43457121]
["bitfinex","SOLUSD",1761816225079,103.4,193.28,193.23,20.43457121]
["bitfinex","SOLUSD",1761816225385,103.4,193.28,193.24,7.66846392]
["bitfinex","SOLUSD",1761816225562,103.4,193.28,193.24,8.36846392]
["bitfinex","SOLUSD",1761816225770,103.4,193.28,193.25,8.36846392]
["bitfinex","SOLUSD",1761816226271,103.4,193.28,193.26,0.7]
["bitfinex","SOLUSD",1761816226863,103.4,193.28,193.25,12.84306173]
["bitfinex","SOLUSD",1761816227179,103.4,193.28,193.25,13.54306173]
["bitfinex","SOLUSD",1761816227769,103.4,193.28,193.25,5.87459781]
["bitfinex","SOLUSD",1761816229959,103.4,193.28,193.26,0.7]
["bitfinex","SOLUSD",1761816230556,0.66,193.35,193.27,7.66846392]
["bitfinex","SOLUSD",1761816230769,0.5174912,193.34,193.3,7.66846392]
["bitfinex","SOLUSD",1761816231173,0.5174912,193.34,193.3,8.36846392]
["bitfinex","SOLUSD",1761816231375,0.5174912,193.34,193.3,3.91645982]
["bitfinex","SOLUSD",1761816231862,3.21645982,193.35,193.31,3.91645982]
["bitfinex","SOLUSD",1761816231863,0.5174912,193.35,193.31,3.91645982]
["bitfinex","SOLUSD",1761816232064,103.4,193.37,193.32,3.91645982]
["bitfinex","SOLUSD",1761816232373,3.87645982,193.38,193.26,18.62752329]
["bitfinex","SOLUSD",1761816232374,4.39395102,193.36,193.3,3.21645982]
["bitfinex","SOLUSD",1761816232568,1.1774912,193.36,193.3,9.0897401]
["bitfinex","SOLUSD",1761816232782,4.39395102,193.36,193.3,9.0897401]
["bitfinex","SOLUSD",1761816233290,3.2359471,193.36,193.3,7.93173618]
["bitfinex","SOLUSD",1761816233664,2.0584559,193.35,193.3,5.87328028]
["bitfinex","SOLUSD",1761816233988,0.5174912,193.34,193.3,5.87328028]
["bitfinex","SOLUSD",1761816234187,0.5174912,193.34,193.3,7.93173618]
["bitfinex","SOLUSD",1761816235189,2.7184559,193.36,193.3,7.93173618]
["bitfinex","SOLUSD",1761816235190,0.5174912,193.35,193.3,7.93173618]
["bitfinex","SOLUSD",1761816236172,0.5174912,193.35,193.31,0.7]
["bitfinex","SOLUSD",1761816236379,0.5174912,193.35,193.31,7.93142737]
["bitfinex","SOLUSD",1761816236683,3.90209997,193.37,193.32,2.0584559]
["bitfinex","SOLUSD",1761816236885,3.38460877,193.37,193.34,2.0584559]
["bitfinex","SOLUSD",1761816237198,103.4,193.38,193.34,2.0584559]
["bitfinex","SOLUSD",1761816237382,103.4,193.38,193.35,0.7]
["bitfinex","SOLUSD",1761816237582,103.4,193.39,193.35,0.7]
["bitfinex","SOLUSD",1761816237791,3.90542595,193.38,193.35,0.7]
["bitfinex","SOLUSD",1761816238389,3.90542595,193.38,193.34,2.0584559]
["bitfinex","SOLUSD",1761816238591,3.90542595,193.38,193.34,0.7]
["bitfinex","SOLUSD",1761816239702,4.56542595,193.38,193.34,0.7]
["bitfinex","SOLUSD",1761816239876,4.56542595,193.38,193.27,27.89820833]
["bitfinex","SOLUSD",1761816240074,103.4,193.37,193.33,2.0584559]
["bitfinex","SOLUSD",1761816240275,103.4,193.37,193.31,2.0584559]
["bitfinex","SOLUSD",1761816240276,103.9174912,193.36,193.31,2.0584559]
["bitfinex","SOLUSD",1761816240578,103.4,193.36,193.35,2.0584559]
["bitfinex","SOLUSD",1761816241092,103.4,193.36,193.35,2.7584559]
["bitfinex","SOLUSD",1761816242118,103.4,193.36,193.35,0.7]
["bitfinex","SOLUSD",1761816242274,103.4,193.36,193.35,7.93042383]
["bitfinex","SOLUSD",1761816243288,0.1,193.43,193.35,20.86034366]
["bitfinex","SOLUSD",1761816243494,0.1,193.43,193.4,2.0584559]
["bitfinex","SOLUSD",1761816243799,0.1,193.43,193.42,2.0584559]
["bitfinex","SOLUSD",1761816244099,0.1,193.43,193.42,11.78843864]
["bitfinex","SOLUSD",1761816247317,0.1,193.43,193.42,21.57726633]
["bitfinex","SOLUSD",1761816247810,0.1,193.43,193.42,21.56727813]
["bitfinex","SOLUSD",1761816248832,0.1,193.47,193.43,9.78882769]
["bitfinex","SOLUSD",1761816249126,0.1,193.47,193.46,2.0584559]
["bitfinex","SOLUSD",1761816249647,0.1,193.47,193.46,2.7584559]
["bitfinex","SOLUSD",1761816249787,0.1,193.47,193.46,6.603794]
["bitfinex","SOLUSD",1761816250299,0.1,193.47,193.46,11.77282118]
["bitfinex","SOLUSD",1761816251114,0.1,193.47,193.46,7.22748308]
["bitfinex","SOLUSD",1761816251292,0.1,193.47,193.46,2.0584559]
["bitfinex","SOLUSD",1761816252610,0.1,193.47,193.46,7.22748308]
["bitfinex","SOLUSD",1761816252815,0.1,193.47,193.46,7.93748308]
["bitfinex","SOLUSD",1761816254417,0.1,193.47,193.46,11.77244884]
["bitfinex","SOLUSD",1761816255310,0.1,193.47,193.45,5.16927206]
["bitfinex","SOLUSD",1761816255509,0.81,193.47,193.46,2.0584559]
["bitfinex","SOLUSD",1761816255711,0.1,193.47,193.46,2.0584559]
["bitfinex","SOLUSD",1761816256717,0.1,193.47,193.46,7.89748308]
["bitfinex","SOLUSD",1761816257520,0.1,193.47,193.46,7.22748308]
["bitfinex","SOLUSD",1761816258017,0.1,193.47,193.46,7.89748308]
["bitfinex","SOLUSD",1761816259319,0.1,193.47,193.46,7.22748308]
["bitfinex","SOLUSD",1761816259633,0.1,193.47,193.46,2.0584559]
["bitfinex","SOLUSD",1761816259796,0.1,193.47,193.44,5.16956162]
["bitfinex","SOLUSD",1761816259999,0.81,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816260211,0.1,193.47,193.45,2.0584559]
["bitfinex","SOLUSD",1761816261601,0.1,193.47,193.45,7.22761597]
["bitfinex","SOLUSD",1761816262130,0.1,193.47,193.43,5.16962005]
["bitfinex","SOLUSD",1761816262329,0.71,193.46,193.38,12.927322]
["bitfinex","SOLUSD",1761816262640,0.71,193.46,193.33,25.86146741]
["bitfinex","SOLUSD",1761816262641,0.5174912,193.45,193.36,12.92923995]
["bitfinex","SOLUSD",1761816262800,2.0584559,193.42,193.37,3.82712797]
["bitfinex","SOLUSD",1761816262993,1.2274912,193.41,193.36,2.0584559]
["bitfinex","SOLUSD",1761816263524,0.71,193.4,193.36,7.23004514]
["bitfinex","SOLUSD",1761816264029,0.71,193.4,193.36,7.23015305]
["bitfinex","SOLUSD",1761816265702,0.71,193.4,193.36,2.0584559]
["bitfinex","SOLUSD",1761816266219,0.71,193.4,193.37,2.0584559]
["bitfinex","SOLUSD",1761816266423,1.2274912,193.42,193.37,2.0584559]
["bitfinex","SOLUSD",1761816266730,0.71,193.41,193.37,2.0584559]
["bitfinex","SOLUSD",1761816267313,0.71,193.41,193.38,2.0584559]
["bitfinex","SOLUSD",1761816269413,0.71,193.41,193.37,2.0584559]
["bitfinex","SOLUSD",1761816269732,0.5174912,193.4,193.35,2.0584559]
["bitfinex","SOLUSD",1761816270134,1.2274912,193.4,193.35,2.7284559]
["bitfinex","SOLUSD",1761816270315,1.2274912,193.4,193.36,2.0584559]
["bitfinex","SOLUSD",1761816271133,1.2274912,193.4,193.35,2.7284559]
["bitfinex","SOLUSD",1761816271306,1.2274912,193.4,193.36,3.8390026]
["bitfinex","SOLUSD",1761816271515,1.2274912,193.4,193.35,2.7284559]
["bitfinex","SOLUSD",1761816272122,103.9174912,193.4,193.35,2.0584559]
["bitfinex","SOLUSD",1761816272330,0.71,193.39,193.35,2.0584559]
["bitfinex","SOLUSD",1761816272525,104.11,193.4,193.35,2.7284559]
["bitfinex","SOLUSD",1761816272723,0.71,193.39,193.35,2.7284559]
["bitfinex","SOLUSD",1761816273342,103.4,193.4,193.37,2.0584559]
["bitfinex","SOLUSD",1761816273545,0.71,193.45,193.39,2.0584559]
["bitfinex","SOLUSD",1761816273838,103.4,193.46,193.42,2.0584559]
["bitfinex","SOLUSD",1761816274045,103.4,193.46,193.42,2.7284559]
["bitfinex","SOLUSD",1761816274216,0.1,193.47,193.45,2.0584559]
["bitfinex","SOLUSD",1761816274413,0.1,193.47,193.45,2.7284559]
["bitfinex","SOLUSD",1761816274743,0.1,193.47,193.45,2.0584559]
["bitfinex","SOLUSD",1761816275410,0.1,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816275411,0.81,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816275840,1.3274912,193.47,193.41,5.84036347]
["bitfinex","SOLUSD",1761816276043,1.3274912,193.47,193.43,2.0584559]
["bitfinex","SOLUSD",1761816276535,0.71,193.46,193.42,2.0584559]
["bitfinex","SOLUSD",1761816276839,0.5174912,193.45,193.4,2.0584559]
["bitfinex","SOLUSD",1761816277432,3.3859471,193.47,193.42,2.0584559]
["bitfinex","SOLUSD",1761816277632,0.81,193.47,193.43,2.0584559]
["bitfinex","SOLUSD",1761816277936,0.1,193.47,193.43,0.67]
["bitfinex","SOLUSD",1761816278242,0.81,193.47,193.43,2.0584559]
["bitfinex","SOLUSD",1761816278621,0.1,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816278827,0.1,193.47,193.45,2.0584559]
["bitfinex","SOLUSD",1761816279438,0.81,193.47,193.43,2.0584559]
["bitfinex","SOLUSD",1761816279628,0.1,193.47,193.43,2.0584559]
["bitfinex","SOLUSD",1761816279821,0.1,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816280036,0.1,193.47,193.44,2.7284559]
["bitfinex","SOLUSD",1761816280420,0.1,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816281037,0.1,193.47,193.44,2.7284559]
["bitfinex","SOLUSD",1761816281538,0.1,193.47,193.44,7.22800574]
["bitfinex","SOLUSD",1761816281718,0.1,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816282164,0.1,193.47,193.42,7.22850721]
["bitfinex","SOLUSD",1761816282165,0.81,193.47,193.42,7.22850721]
["bitfinex","SOLUSD",1761816282940,0.81,193.47,193.43,2.0584559]
["bitfinex","SOLUSD",1761816284172,0.1,193.47,193.41,2.0584559]
["bitfinex","SOLUSD",1761816284362,0.1,193.47,193.38,0.51711655]
["bitfinex","SOLUSD",1761816284363,2.0584559,193.45,193.4,2.0584559]
["bitfinex","SOLUSD",1761816285169,2.5759471,193.46,193.41,2.0584559]
["bitfinex","SOLUSD",1761816285473,0.5174912,193.46,193.41,2.0584559]
["bitfinex","SOLUSD",1761816285676,2.5759471,193.46,193.41,2.0584559]
["bitfinex","SOLUSD",1761816285980,0.5174912,193.46,193.41,2.0584559]
["bitfinex","SOLUSD",1761816286151,0.1,193.47,193.43,2.0584559]
["bitfinex","SOLUSD",1761816287051,2.1584559,193.47,193.42,7.22842541]
["bitfinex","SOLUSD",1761816287255,0.5174912,193.46,193.42,2.0584559]
["bitfinex","SOLUSD",1761816287466,2.1584559,193.47,193.42,2.0584559]
["bitfinex","SOLUSD",1761816288577,0.1,193.47,193.43,2.0584559]
["bitfinex","SOLUSD",1761816289369,0.1,193.47,193.46,2.0584559]
["bitfinex","SOLUSD",1761816289577,0.1,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816290369,0.1,193.47,193.4,12.92657704]
["bitfinex","SOLUSD",1761816291075,0.1,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816291277,0.1,193.47,193.45,2.0584559]
["bitfinex","SOLUSD",1761816292564,0.1,193.47,193.44,2.0584559]
["bitfinex","SOLUSD",1761816293276,0.1,193.47,193.43,5.16959986]
["bitfinex","SOLUSD",1761816293482,0.1,193.47,193.44,3.21182331]
["bitfinex","SOLUSD",1761816293658,0.1,193.47,193.45,3.21182331]
["bitfinex","SOLUSD",1761816294566,0.1,193.47,193.45,5.1692861]
["bitfinex","SOLUSD",1761816294776,0.1,193.47,193.45,8.38110941]
["bitfinex","SOLUSD",1761816294961,0.1,193.47,193.46,3.21182331]
["bitfinex","SOLUSD",1761816296470,0.1,193.47,193.46,8.38085049]
["bitfinex","SOLUSD",1761816299291,1e-08,193.47,193.46,18.16967818]
["bitfinex","SOLUSD",1761816300361,0.1,193.48,193.47,14.9575877]
["bitfinex","SOLUSD",1761816300362,1e-08,193.48,193.47,14.9575877]
["bitfinex","SOLUSD",1761816300574,1e-08,193.48,193.47,15.4744637]
["bitfinex","SOLUSD",1761816300795,1e-08,193.48,193.47,18.68628701]
["bitfinex","SOLUSD",1761816300966,1e-08,193.48,193.47,15.4744637]
["bitfinex","SOLUSD",1761816301167,1e-08,193.48,193.47,18.68628701]
["bitfinex","SOLUSD",1761816303988,1e-08,193.48,193.47,8.38058332]
["bitfinex","SOLUSD",1761816304585,1e-08,193.48,193.46,5.16897679]
["bitfinex","SOLUSD",1761816304769,1e-08,193.48,193.44,16.13561102]
["bitfinex","SOLUSD",1761816305191,1e-08,193.48,193.43,3.21182331]
["bitfinex","SOLUSD",1761816305377,3.21182332,193.48,193.43,3.21182331]
["bitfinex","SOLUSD",1761816305568,1e-08,193.48,193.45,3.21182331]
["bitfinex","SOLUSD",1761816305883,1e-08,193.48,193.45,8.38103924]
["bitfinex","SOLUSD",1761816306581,1e-08,193.48,193.47,3.21182331]
["bitfinex","SOLUSD",1761816306986,1e-08,193.48,193.45,18.0924519]
["bitfinex","SOLUSD",1761816307193,1e-08,193.48,193.47,3.21182331]
["bitfinex","SOLUSD",1761816308301,1e-08,193.48,193.47,8.38058332]
["bitfinex","SOLUSD",1761816309000,1e-08,193.48,193.47,5.16876001]
["bitfinex","SOLUSD",1761816309193,1e-08,193.48,193.47,8.38058332]
["bitfinex","SOLUSD",1761816310186,1e-08,193.48,193.47,8.89745932]
["bitfinex","SOLUSD",1761816310910,0.1,193.52,193.48,9.78882769]
["bitfinex","SOLUSD",1761816311073,0.1,193.52,193.51,3.21182331]
["bitfinex","SOLUSD",1761816311778,0.1,193.52,193.49,0.51682257]
["bitfinex","SOLUSD",1761816311980,0.1,193.52,193.51,3.21182331]
["bitfinex","SOLUSD",1761816312387,0.1,193.52,193.51,8.3795149]
["bitfinex","SOLUSD",1761816312887,0.1,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761816313085,0.1,193.52,193.51,8.3795149]
["bitfinex","SOLUSD",1761816314001,0.1,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761816314301,0.1,193.52,193.51,8.3795149]
["bitfinex","SOLUSD",1761816314478,0.1,193.52,193.48,0.51684928]
["bitfinex","SOLUSD",1761816314680,0.1,193.52,193.5,3.21182331]
["bitfinex","SOLUSD",1761816314893,0.1,193.52,193.51,3.21182331]
["bitfinex","SOLUSD",1761816316378,0.1,193.52,193.5,3.21182331]
["bitfinex","SOLUSD",1761816316597,0.1,193.52,193.5,5.16771148]
["bitfinex","SOLUSD",1761816316785,0.1,193.52,193.5,8.37953479]
["bitfinex","SOLUSD",1761816317114,0.1,193.52,193.51,3.21182331]
["bitfinex","SOLUSD",1761816318685,0.1,193.52,193.51,8.3795149]
["bitfinex","SOLUSD",1761816321185,0.1,193.52,193.51,8.89628405]
["bitfinex","SOLUSD",1761816321591,0.1,193.52,193.51,8.3795149]
["bitfinex","SOLUSD",1761816322799,0.1,193.52,193.51,5.16769159]
["bitfinex","SOLUSD",1761816323004,0.1,193.52,193.51,8.3795149]
["bitfinex","SOLUSD",1761816324729,1e-08,193.52,193.51,38.76034259]
["bitfinex","SOLUSD",1761816324905,0.1,193.61,193.56,9.78882769]
["bitfinex","SOLUSD",1761816325215,0.1,193.61,193.6,3.21182331]
["bitfinex","SOLUSD",1761816325788,0.1,193.61,193.6,6.42364662]
["bitfinex","SOLUSD",1761816326186,0.1,193.63,193.6,6.42364662]
["bitfinex","SOLUSD",1761816326487,0.1,193.63,193.62,3.21182331]
["bitfinex","SOLUSD",1761816326691,0.1,193.63,193.62,13.000651]
["bitfinex","SOLUSD",1761816327009,0.1,193.63,193.62,18.1654067]
["bitfinex","SOLUSD",1761816327604,0.1,193.67,193.63,9.78882769]
["bitfinex","SOLUSD",1761816327786,0.1,193.67,193.66,3.21182331]
["bitfinex","SOLUSD",1761816328321,0.1,193.67,193.66,34.10901989]
["bitfinex","SOLUSD",1761816328611,0.1,193.68,193.67,9.78882769]
["bitfinex","SOLUSD",1761816328815,0.1,193.68,193.67,18.16407331]
["bitfinex","SOLUSD",1761816329399,0.1,193.68,193.67,14.95225]
["bitfinex","SOLUSD",1761816329609,0.1,193.68,193.67,18.16407331]
["bitfinex","SOLUSD",1761816331691,0.1,193.68,193.67,14.95225]
["bitfinex","SOLUSD",1761816332108,0.1,193.68,193.67,18.16407331]
["bitfinex","SOLUSD",1761816332308,0.1,193.68,193.67,21.37589662]
["bitfinex","SOLUSD",1761816332613,3.21182331,193.8,193.67,34.28445241]
["bitfinex","SOLUSD",1761816332806,3.21182331,193.8,193.71,8.3741794]
["bitfinex","SOLUSD",1761816333000,0.5174912,193.79,193.71,8.3741794]
["bitfinex","SOLUSD",1761816333317,3.21182331,193.8,193.71,8.3741794]
["bitfinex","SOLUSD",1761816333687,3.21182331,193.81,193.71,18.16300709]
["bitfinex","SOLUSD",1761816334014,123.992,193.83,193.71,18.16300709]
["bitfinex","SOLUSD",1761816334015,0.5174912,193.8,193.71,8.3741794]
["bitfinex","SOLUSD",1761816334204,3.21182331,193.79,193.71,8.3741794]
["bitfinex","SOLUSD",1761816334595,3.21182331,193.8,193.71,8.3741794]
["bitfinex","SOLUSD",1761816335010,0.5174912,193.79,193.71,8.3741794]
["bitfinex","SOLUSD",1761816335208,3.21182331,193.8,193.71,8.3741794]
["bitfinex","SOLUSD",1761816335917,3.21182331,193.88,193.71,18.16300709]
["bitfinex","SOLUSD",1761816336118,3.21182331,193.83,193.71,18.16300709]
["bitfinex","SOLUSD",1761816336817,3.21182331,193.82,193.71,18.16300709]
["bitfinex","SOLUSD",1761816337117,3.72931451,193.81,193.71,8.3741794]
["bitfinex","SOLUSD",1761816337415,3.72931451,193.81,193.71,18.16300709]
["bitfinex","SOLUSD",1761816337600,0.5174912,193.85,193.71,18.16300709]
["bitfinex","SOLUSD",1761816337812,3.21182331,193.81,193.71,18.16300709]
["bitfinex","SOLUSD",1761816338008,3.21182331,193.82,193.71,18.16300709]
["bitfinex","SOLUSD",1761816338395,3.21182331,193.8,193.71,5.16235609]
["bitfinex","SOLUSD",1761816338621,3.21182331,193.8,193.71,8.3741794]
["bitfinex","SOLUSD",1761816339100,0.5174912,193.83,193.71,18.16300709]
["bitfinex","SOLUSD",1761816339512,3.21182331,193.81,193.71,18.16300709]
["bitfinex","SOLUSD",1761816339696,0.5174912,193.83,193.71,18.16300709]
["bitfinex","SOLUSD",1761816340096,3.21182331,193.81,193.71,18.16300709]
["bitfinex","SOLUSD",1761816340526,0.5174912,193.83,193.71,18.16300709]
["bitfinex","SOLUSD",1761816340828,0.5174912,193.83,193.71,14.95118378]
["bitfinex","SOLUSD",1761816340995,3.21182331,193.81,193.71,18.16300709]
["bitfinex","SOLUSD",1761816341195,3.21182331,193.81,193.71,8.3741794]
["bitfinex","SOLUSD",1761816341711,3.21182331,193.81,193.71,18.16300709]
["bitfinex","SOLUSD",1761816342022,21.1094912,193.84,193.71,18.16300709]
["bitfinex","SOLUSD",1761816342023,3.21182331,193.8,193.71,18.16300709]
["bitfinex","SOLUSD",1761816342804,0.5174912,193.82,193.71,18.16300709]
["bitfinex","SOLUSD",1761816343019,3.21182331,193.81,193.71,18.16300709]
["bitfinex","SOLUSD",1761816343213,3.21182331,193.82,193.71,18.16300709]
["bitfinex","SOLUSD",1761816343605,0.5174912,193.83,193.71,18.16300709]
["bitfinex","SOLUSD",1761816343805,3.21182331,193.82,193.71,18.16300709]
["bitfinex","SOLUSD",1761816344410,0.5174912,193.83,193.71,18.16300709]
["bitfinex","SOLUSD",1761816344606,3.21182331,193.82,193.71,18.16300709]
["bitfinex","SOLUSD",1761816344808,3.21182331,193.81,193.71,18.16300709]
["bitfinex","SOLUSD",1761816345109,0.5174912,193.8,193.71,14.95118378]
["bitfinex","SOLUSD",1761816345322,3.21182331,193.79,193.71,18.16300709]
["bitfinex","SOLUSD",1761816346221,3.21182331,193.8,193.71,18.16300709]
["bitfinex","SOLUSD",1761816347429,0.5174912,193.83,193.71,14.95118378]
["bitfinex","SOLUSD",1761816347731,3.21182331,193.8,193.71,18.16300709]
["bitfinex","SOLUSD",1761816350229,0.5174912,193.83,193.71,18.16300709]
["bitfinex","SOLUSD",1761816350430,23.80382331,193.84,193.75,9.78882769]
["bitfinex","SOLUSD",1761816350733,23.80382331,193.84,193.79,3.21182331]
["bitfinex","SOLUSD",1761816350734,3.21182331,193.84,193.79,3.21182331]
["bitfinex","SOLUSD",1761816351315,0.71,193.83,193.79,3.21182331]
["bitfinex","SOLUSD",1761816352210,0.71,193.83,193.79,8.37186254]
["bitfinex","SOLUSD",1761816353013,9.78882769,193.79,193.67,3.21182331]
["bitfinex","SOLUSD",1761816353330,2.05100248,193.71,193.65,2.05100248]
["bitfinex","SOLUSD",1761816353521,2.05100248,193.68,193.62,7.21553574]
["bitfinex","SOLUSD",1761816353723,5.16106608,193.76,193.62,5.16453326]
["bitfinex","SOLUSD",1761816353724,0.71,193.67,193.62,5.16453326]
["bitfinex","SOLUSD",1761816354027,2.76100248,193.67,193.62,2.05100248]
["bitfinex","SOLUSD",1761816354237,2.76100248,193.67,193.61,2.05100248]
["bitfinex","SOLUSD",1761816354432,0.71,193.66,193.61,22.64300248]
["bitfinex","SOLUSD",1761816354642,0.71,193.66,193.61,2.05100248]
["bitfinex","SOLUSD",1761816354809,0.71,193.66,193.62,2.05100248]
["bitfinex","SOLUSD",1761816355627,2.76100248,193.66,193.61,27.80784559]
["bitfinex","SOLUSD",1761816355827,2.76100248,193.66,193.61,7.21584559]
["bitfinex","SOLUSD",1761816356032,0.71,193.65,193.61,7.21584559]
["bitfinex","SOLUSD",1761816357822,0.71,193.65,193.61,5.16484311]
["bitfinex","SOLUSD",1761816361142,2.05100248,193.64,193.6,5.16528925]
["bitfinex","SOLUSD",1761816361543,0.69,193.64,193.6,7.21629173]
["bitfinex","SOLUSD",1761816363845,0.5174912,193.69,193.6,7.21629173]
["bitfinex","SOLUSD",1761816363846,0.69,193.68,193.63,2.05100248]
["bitfinex","SOLUSD",1761816364037,0.69,193.68,193.64,2.05100248]
["bitfinex","SOLUSD",1761816364626,2.56849368,193.67,193.6,5.16528925]
["bitfinex","SOLUSD",1761816364828,2.05100248,193.66,193.6,7.21629173]
["bitfinex","SOLUSD",1761816365049,2.74100248,193.66,193.6,7.21629173]
["bitfinex","SOLUSD",1761816365246,0.69,193.65,193.6,7.21629173]
["bitfinex","SOLUSD",1761816366259,0.69,193.65,193.6,5.16528925]
["bitfinex","SOLUSD",1761816366575,2.05100248,193.63,193.57,2.05100248]
["bitfinex","SOLUSD",1761816367040,2.74100248,193.63,193.57,2.05100248]
["bitfinex","SOLUSD",1761816367457,0.69,193.63,193.58,2.05100248]
["bitfinex","SOLUSD",1761816367841,3.25849368,193.66,193.61,2.05100248]
["bitfinex","SOLUSD",1761816368038,0.69,193.66,193.62,2.05100248]
["bitfinex","SOLUSD",1761816368241,0.69,193.68,193.62,2.05100248]
["bitfinex","SOLUSD",1761816368467,0.69,193.68,193.63,2.05100248]
["bitfinex","SOLUSD",1761816368468,2.74100248,193.68,193.63,2.05100248]
["bitfinex","SOLUSD",1761816368768,3.25849368,193.67,193.61,2.05100248]
["bitfinex","SOLUSD",1761816368937,2.74100248,193.67,193.62,2.05100248]
["bitfinex","SOLUSD",1761816369256,0.5174912,193.7,193.62,2.05100248]
["bitfinex","SOLUSD",1761816369257,0.5174912,193.7,193.66,2.05100248]
["bitfinex","SOLUSD",1761816369444,0.69,193.75,193.7,20.592]
["bitfinex","SOLUSD",1761816369445,3.25602964,193.74,193.7,20.592]
["bitfinex","SOLUSD",1761816369644,0.69,193.75,193.71,2.05100248]
["bitfinex","SOLUSD",1761816370648,0.69,193.75,193.7,27.80558815]
["bitfinex","SOLUSD",1761816371237,0.69,193.75,193.63,0.51644889]
["bitfinex","SOLUSD",1761816371238,2.05100248,193.71,193.65,7.21472535]
["bitfinex","SOLUSD",1761816371747,0.69,193.7,193.65,7.21472535]
["bitfinex","SOLUSD",1761816372955,0.5174912,193.71,193.66,0.69]
["bitfinex","SOLUSD",1761816373341,1.2074912,193.71,193.66,0.69]
["bitfinex","SOLUSD",1761816373741,0.69,193.7,193.65,10.29112544]
["bitfinex","SOLUSD",1761816373942,0.5174912,193.69,193.65,5.16372287]
["bitfinex","SOLUSD",1761816374141,0.5174912,193.69,193.64,25.7562136]
["bitfinex","SOLUSD",1761816374363,0.67,193.69,193.64,30.88361617]
["bitfinex","SOLUSD",1761816375161,0.5174912,193.68,193.64,25.7562136]
["bitfinex","SOLUSD",1761816375344,0.5174912,193.68,193.64,20.592]
["bitfinex","SOLUSD",1761816375552,0.67,193.67,193.64,20.592]
["bitfinex","SOLUSD",1761816376567,0.67,193.67,193.63,10.29184566]
["bitfinex","SOLUSD",1761816376751,0.67,193.67,193.62,20.592]
["bitfinex","SOLUSD",1761816376953,0.67,193.67,193.63,20.592]
["bitfinex","SOLUSD",1761816377342,5.64489377,193.66,193.61,20.592]
["bitfinex","SOLUSD",1761816377568,5.64489377,193.66,193.59,5.12740257]
["bitfinex","SOLUSD",1761816377862,0.67,193.65,193.6,25.75725617]
["bitfinex","SOLUSD",1761816378172,0.5174912,193.64,193.6,20.592]
["bitfinex","SOLUSD",1761816378541,0.67,193.63,193.57,10.29349158]
["bitfinex","SOLUSD",1761816378741,0.5174912,193.62,193.57,30.88549158]
["bitfinex","SOLUSD",1761816379170,1.1874912,193.62,193.57,5.12740257]
["bitfinex","SOLUSD",1761816379471,1.1874912,193.62,193.57,0.66]
["bitfinex","SOLUSD",1761816380040,5.79740257,193.65,193.58,5.12740257]
["bitfinex","SOLUSD",1761816380256,0.5174912,193.64,193.58,5.12740257]
["bitfinex","SOLUSD",1761816380466,0.5174912,193.64,193.58,5.78740257]
["bitfinex","SOLUSD",1761816381045,0.67,193.65,193.59,10.29295864]
["bitfinex","SOLUSD",1761816381246,1.1874912,193.65,193.59,10.29295864]
["bitfinex","SOLUSD",1761816381465,123.992,193.69,193.62,5.12740257]
["bitfinex","SOLUSD",1761816381466,0.5174912,193.67,193.62,5.12740257]
["bitfinex","SOLUSD",1761816381847,0.5174912,193.67,193.62,5.78740257]
["bitfinex","SOLUSD",1761816382046,108.52740257,193.69,193.59,5.16555607]
["bitfinex","SOLUSD",1761816382047,0.5174912,193.68,193.63,5.78740257]
["bitfinex","SOLUSD",1761816382258,103.4,193.69,193.63,0.66]
["bitfinex","SOLUSD",1761816382452,104.07,193.69,193.64,5.12740257]
["bitfinex","SOLUSD",1761816382846,1.1874912,193.68,193.63,5.78740257]
["bitfinex","SOLUSD",1761816383142,5.12740257,193.67,193.6,30.88468749]
["bitfinex","SOLUSD",1761816383366,0.5174912,193.66,193.6,30.88468749]
["bitfinex","SOLUSD",1761816383564,1.1874912,193.66,193.6,30.88468749]
["bitfinex","SOLUSD",1761816383959,0.67,193.65,193.6,25.75728492]
["bitfinex","SOLUSD",1761816384162,103.9174912,193.64,193.6,5.16528492]
["bitfinex","SOLUSD",1761816384368,103.4,193.64,193.6,5.16528492]
["bitfinex","SOLUSD",1761816384865,104.07,193.64,193.6,10.29268749]
["bitfinex","SOLUSD",1761816385045,103.4,193.64,193.6,5.78740257]
["bitfinex","SOLUSD",1761816386145,103.4,193.64,193.61,5.16502246]
["bitfinex","SOLUSD",1761816387170,1.1674912,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761816387753,0.65,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761816388156,1.1674912,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761816388376,0.65,193.63,193.6,5.16528925]
["bitfinex","SOLUSD",1761816389155,103.4,193.64,193.6,11.00269182]
["bitfinex","SOLUSD",1761816392600,20.592,193.7,193.63,5.12740257]
["bitfinex","SOLUSD",1761816392601,103.4,193.7,193.63,5.12740257]
["bitfinex","SOLUSD",1761816392758,0.5174912,193.69,193.65,5.12740257]
["bitfinex","SOLUSD",1761816392962,1.1674912,193.69,193.65,5.12740257]
["bitfinex","SOLUSD",1761816393256,1.1674912,193.69,193.65,5.16369296]
["bitfinex","SOLUSD",1761816393777,103.4,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761816393982,104.05,193.7,193.65,20.12483683]
["bitfinex","SOLUSD",1761816394182,104.05,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761816394363,103.4,193.7,193.66,2.7612549]
["bitfinex","SOLUSD",1761816394762,104.05,193.7,193.65,27.80694786]
["bitfinex","SOLUSD",1761816395065,0.65,193.69,193.65,25.75569296]
["bitfinex","SOLUSD",1761816396469,103.4,193.7,193.65,26.46569296]
["bitfinex","SOLUSD",1761816396674,104.05,193.7,193.65,25.75569296]
["bitfinex","SOLUSD",1761816396875,104.05,193.7,193.66,0.71]
["bitfinex","SOLUSD",1761816397278,104.05,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761816398362,103.4,193.7,193.67,5.87342231]
["bitfinex","SOLUSD",1761816398893,103.4,193.7,193.67,5.16342231]
["bitfinex","SOLUSD",1761816399491,103.4,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761816400266,104.05,193.7,193.66,5.87368893]
["bitfinex","SOLUSD",1761816400586,104.05,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761816401189,103.4,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761816401365,0.65,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1761816401566,1.1674912,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1761816401769,0.65,193.68,193.64,7.21522877]
["bitfinex","SOLUSD",1761816402880,0.65,193.68,193.64,7.92522877]
["bitfinex","SOLUSD",1761816403081,103.4,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761816403395,104.05,193.7,193.66,5.16368893]
["bitfinex","SOLUSD",1761816403603,0.65,193.69,193.66,5.16368893]
["bitfinex","SOLUSD",1761816404063,0.65,193.69,193.65,2.0512549]
["bitfinex","SOLUSD",1761816404268,1.1674912,193.69,193.63,5.16433668]
["bitfinex","SOLUSD",1761816404482,104.05,193.68,193.63,5.16433668]
["bitfinex","SOLUSD",1761816404685,104.05,193.68,193.54,25.8334458]
["bitfinex","SOLUSD",1761816404686,2.0512549,193.65,193.58,2.0512549]
["bitfinex","SOLUSD",1761816404886,0.5174912,193.64,193.57,2.0512549]
["bitfinex","SOLUSD",1761816405190,0.5174912,193.64,193.55,10.49882769]
["bitfinex","SOLUSD",1761816405191,0.5174912,193.64,193.59,5.16555607]
["bitfinex","SOLUSD",1761816405386,0.65,193.63,193.59,5.16555607]
["bitfinex","SOLUSD",1761816406490,0.65,193.63,193.59,7.21681097]
["bitfinex","SOLUSD",1761816406684,0.5174912,193.64,193.62,22.6432549]
["bitfinex","SOLUSD",1761816406886,4.19279194,193.71,193.63,2.0512549]
["bitfinex","SOLUSD",1761816406887,2.0512549,193.7,193.63,2.0512549]
["bitfinex","SOLUSD",1761816407090,2.7012549,193.68,193.63,5.16433405]
["bitfinex","SOLUSD",1761816407389,2.0512549,193.66,193.63,5.16433405]
["bitfinex","SOLUSD",1761816407589,2.0512549,193.66,193.62,5.16472047]
["bitfinex","SOLUSD",1761816407795,0.65,193.65,193.62,5.16472047]
["bitfinex","SOLUSD",1761816408688,0.65,193.65,193.6,7.21633405]
["bitfinex","SOLUSD",1761816408892,2.7012549,193.65,193.6,7.92633405]
["bitfinex","SOLUSD",1761816409474,2.7012549,193.65,193.6,5.87507915]
["bitfinex","SOLUSD",1761816409681,1.1674912,193.64,193.6,5.16507915]
["bitfinex","SOLUSD",1761816410177,0.65,193.64,193.6,5.16507915]
["bitfinex","SOLUSD",1761816410377,0.5174912,193.68,193.6,7.92633405]
["bitfinex","SOLUSD",1761816410570,0.65,193.67,193.6,7.92633405]
["bitfinex","SOLUSD",1761816410877,0.65,193.67,193.61,2.0512549]
["bitfinex","SOLUSD",1761816410878,2.5687461,193.66,193.61,2.0512549]
["bitfinex","SOLUSD",1761816411273,3.2187461,193.66,193.61,7.926261]
["bitfinex","SOLUSD",1761816411592,3.91448295,193.69,193.62,0.71]
["bitfinex","SOLUSD",1761816411801,0.65,193.71,193.64,20.592]
["bitfinex","SOLUSD",1761816411802,1.1674912,193.71,193.64,20.592]
["bitfinex","SOLUSD",1761816411972,3.2187461,193.71,193.66,2.0512549]
["bitfinex","SOLUSD",1761816412297,2.7012549,193.7,193.65,2.0512549]
["bitfinex","SOLUSD",1761816412798,2.7012549,193.7,193.64,20.592]
["bitfinex","SOLUSD",1761816412799,3.2187461,193.69,193.64,2.0512549]
["bitfinex","SOLUSD",1761816413301,0.65,193.68,193.64,7.21546828]
["bitfinex","SOLUSD",1761816413677,2.7012549,193.68,193.62,22.6432549]
["bitfinex","SOLUSD",1761816414400,0.65,193.68,193.62,22.6432549]
["bitfinex","SOLUSD",1761816414578,2.7012549,193.68,193.62,22.6432549]
["bitfinex","SOLUSD",1761816415386,0.65,193.68,193.63,5.16446634]
["bitfinex","SOLUSD",1761816415692,0.65,193.68,193.63,8.37016894]
["bitfinex","SOLUSD",1761816415887,3.2057026,193.69,193.64,3.9157026]
["bitfinex","SOLUSD",1761816416281,3.8557026,193.69,193.64,3.9157026]
["bitfinex","SOLUSD",1761816416890,3.8557026,193.69,193.64,9.07973162]
["bitfinex","SOLUSD",1761816417081,1.2274912,193.68,193.64,8.36973162]
["bitfinex","SOLUSD",1761816417779,3.2057026,193.69,193.64,9.05973162]
["bitfinex","SOLUSD",1761816417980,4.4331938,193.69,193.64,9.05973162]
["bitfinex","SOLUSD",1761816418197,3.9157026,193.69,193.64,5.85402902]
["bitfinex","SOLUSD",1761816418798,3.9157026,193.68,193.64,5.16402902]
["bitfinex","SOLUSD",1761816418981,4.4331938,193.68,193.64,5.16402902]
["bitfinex","SOLUSD",1761816419689,4.4331938,193.68,193.64,5.85402902]
["bitfinex","SOLUSD",1761816419890,3.2057026,193.66,193.61,3.2057026]
["bitfinex","SOLUSD",1761816420077,3.2057026,193.66,193.6,0.69]
["bitfinex","SOLUSD",1761816420078,3.2057026,193.66,193.6,3.8957026]
["bitfinex","SOLUSD",1761816420295,107.3157026,193.67,193.62,3.2057026]
["bitfinex","SOLUSD",1761816420495,0.5174912,193.66,193.62,3.2057026]
["bitfinex","SOLUSD",1761816420695,4.4331938,193.66,193.61,3.8957026]
["bitfinex","SOLUSD",1761816420998,4.4331938,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761816421203,3.9157026,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761816421396,7.83358967,193.66,193.62,0.69]
["bitfinex","SOLUSD",1761816421982,3.2057026,193.65,193.61,5.16502246]
["bitfinex","SOLUSD",1761816422179,3.9157026,193.65,193.6,0.69]
["bitfinex","SOLUSD",1761816422390,0.71,193.64,193.6,5.16519083]
["bitfinex","SOLUSD",1761816422590,0.71,193.64,193.59,5.16550519]
["bitfinex","SOLUSD",1761816422591,3.2057026,193.63,193.59,5.16550519]
["bitfinex","SOLUSD",1761816422997,3.9157026,193.63,193.59,5.16550519]
["bitfinex","SOLUSD",1761816423181,0.71,193.62,193.58,25.75780102]
["bitfinex","SOLUSD",1761816423386,3.9157026,193.62,193.58,26.44780102]
["bitfinex","SOLUSD",1761816423583,3.9157026,193.62,193.58,25.75780102]
["bitfinex","SOLUSD",1761816425087,3.9157026,193.61,193.57,5.16605537]
["bitfinex","SOLUSD",1761816425300,3.2057026,193.62,193.57,5.16605537]
["bitfinex","SOLUSD",1761816425687,3.9157026,193.62,193.57,5.85605537]
["bitfinex","SOLUSD",1761816426208,0.5174912,193.63,193.58,0.69]
["bitfinex","SOLUSD",1761816426397,3.7231938,193.63,193.58,0.69]
["bitfinex","SOLUSD",1761816426599,4.4331938,193.63,193.58,5.85568992]
["bitfinex","SOLUSD",1761816427801,3.9157026,193.62,193.58,5.16568992]
["bitfinex","SOLUSD",1761816428308,3.9157026,193.62,193.58,5.85568992]
["bitfinex","SOLUSD",1761816428500,0.71,193.62,193.58,5.85568992]
["bitfinex","SOLUSD",1761816428815,3.2057026,193.62,193.58,5.85568992]
["bitfinex","SOLUSD",1761816429190,3.2057026,193.62,193.59,0.69]
["bitfinex","SOLUSD",1761816429391,3.2057026,193.62,193.58,5.85568992]
["bitfinex","SOLUSD",1761816432005,3.2057026,193.62,193.59,0.69]
["bitfinex","SOLUSD",1761816432199,3.2057026,193.62,193.58,5.85568992]
["bitfinex","SOLUSD",1761816433720,3.40039587,193.64,193.61,3.2057026]
["bitfinex","SOLUSD",1761816433906,103.4,193.65,193.58,5.16568992]
["bitfinex","SOLUSD",1761816433907,4.4231938,193.63,193.58,5.86568992]
["bitfinex","SOLUSD",1761816434100,4.89279194,193.71,193.62,12.99453029]
["bitfinex","SOLUSD",1761816434293,6.50862276,193.7,193.64,3.2057026]
["bitfinex","SOLUSD",1761816434491,3.2057026,193.69,193.63,3.9057026]
["bitfinex","SOLUSD",1761816434701,3.2057026,193.68,193.64,9.72634337]
["bitfinex","SOLUSD",1761816434997,3.2057026,193.65,193.59,0.7]
["bitfinex","SOLUSD",1761816435201,3.2057026,193.61,193.6,3.86309654]
["bitfinex","SOLUSD",1761816435607,3.2057026,193.61,193.59,0.7]
["bitfinex","SOLUSD",1761816435807,3.2057026,193.61,193.57,21.292]
["bitfinex","SOLUSD",1761816436026,3.2057026,193.59,193.55,0.7]
["bitfinex","SOLUSD",1761816436236,3.2057026,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761816436834,3.9057026,193.58,193.51,9.78882769]
["bitfinex","SOLUSD",1761816437129,3.2057026,193.58,193.52,24.4977026]
["bitfinex","SOLUSD",1761816437510,3.2057026,193.58,193.53,0.7]
["bitfinex","SOLUSD",1761816437910,3.2057026,193.58,193.53,5.86698707]
["bitfinex","SOLUSD",1761816438309,3.2057026,193.58,193.54,0.7]
["bitfinex","SOLUSD",1761816440307,3.2057026,193.58,193.54,5.86688007]
["bitfinex","SOLUSD",1761816440510,3.9057026,193.58,193.54,5.86688007]
["bitfinex","SOLUSD",1761816440932,0.7,193.6,193.55,0.7]
["bitfinex","SOLUSD",1761816441136,3.2057026,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761816441720,3.7231938,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761816442344,3.2057026,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761816443942,103.4,193.59,193.55,0.7]
["bitfinex","SOLUSD",1761816444124,3.2057026,193.58,193.55,0.7]
["bitfinex","SOLUSD",1761816444538,4.19279194,193.68,193.56,0.51663566]
["bitfinex","SOLUSD",1761816444861,3.2057026,193.66,193.6,12.99453029]
["bitfinex","SOLUSD",1761816445047,0.7,193.67,193.6,12.99453029]
["bitfinex","SOLUSD",1761816445048,3.2057026,193.65,193.6,9.78882769]
["bitfinex","SOLUSD",1761816445222,3.2057026,193.65,193.61,0.7]
["bitfinex","SOLUSD",1761816445413,3.2057026,193.66,193.61,0.7]
["bitfinex","SOLUSD",1761816445826,3.2057026,193.66,193.62,5.1647557]
["bitfinex","SOLUSD",1761816446321,3.2057026,193.66,193.62,5.8547557]
["bitfinex","SOLUSD",1761816446741,3.2057026,193.64,193.59,20.592]
["bitfinex","SOLUSD",1761816446931,3.2057026,193.63,193.59,20.592]
["bitfinex","SOLUSD",1761816447332,3.2057026,193.62,193.59,21.302]
["bitfinex","SOLUSD",1761816447731,3.2057026,193.63,193.6,0.71]
["bitfinex","SOLUSD",1761816448745,0.66,193.65,193.6,5.87521906]
["bitfinex","SOLUSD",1761816448930,3.2057026,193.63,193.6,5.87521906]
["bitfinex","SOLUSD",1761816449348,1.1774912,193.65,193.6,5.87521906]
["bitfinex","SOLUSD",1761816449531,3.2057026,193.63,193.6,5.87521906]
["bitfinex","SOLUSD",1761816449849,0.66,193.65,193.6,5.87521906]
["bitfinex","SOLUSD",1761816449850,3.2057026,193.64,193.6,5.87521906]
["bitfinex","SOLUSD",1761816450524,3.8657026,193.65,193.6,5.87521906]
["bitfinex","SOLUSD",1761816450925,106.6057026,193.65,193.61,0.71]
["bitfinex","SOLUSD",1761816451326,103.4,193.65,193.61,3.9157026]
["bitfinex","SOLUSD",1761816451529,103.4,193.7,193.64,3.2057026]
["bitfinex","SOLUSD",1761816451733,103.4,193.7,193.65,3.2057026]
["bitfinex","SOLUSD",1761816451734,3.39432286,193.69,193.65,3.2057026]
["bitfinex","SOLUSD",1761816452052,3.39432286,193.69,193.64,3.2057026]
["bitfinex","SOLUSD",1761816452430,3.39432286,193.69,193.65,0.71]
["bitfinex","SOLUSD",1761816452641,103.4,193.7,193.65,3.9157026]
["bitfinex","SOLUSD",1761816453028,103.4,193.7,193.66,5.87368893]
["bitfinex","SOLUSD",1761816453654,106.6057026,193.7,193.66,5.87368893]
["bitfinex","SOLUSD",1761816455361,107.2657026,193.7,193.66,5.87368893]
["bitfinex","SOLUSD",1761816455527,103.4,193.7,193.66,5.87368893]
["bitfinex","SOLUSD",1761816455960,103.4,193.75,193.69,3.2057026]
["bitfinex","SOLUSD",1761816456175,103.4,193.75,193.71,3.2057026]
["bitfinex","SOLUSD",1761816456379,103.4,193.75,193.72,3.2057026]
["bitfinex","SOLUSD",1761816456670,3.2057026,193.77,193.72,3.2057026]
["bitfinex","SOLUSD",1761816456845,1.1774912,193.78,193.72,3.2057026]
["bitfinex","SOLUSD",1761816457046,3.2057026,193.77,193.67,30.89716992]
["bitfinex","SOLUSD",1761816457366,3.2057026,193.77,193.72,3.2057026]
["bitfinex","SOLUSD",1761816457571,3.2057026,193.77,193.71,3.9157026]
["bitfinex","SOLUSD",1761816457940,3.2057026,193.77,193.71,9.07781052]
["bitfinex","SOLUSD",1761816458137,1.1774912,193.78,193.71,20.592]
["bitfinex","SOLUSD",1761816458138,3.2057026,193.75,193.71,20.592]
["bitfinex","SOLUSD",1761816458538,3.8657026,193.75,193.71,20.592]
["bitfinex","SOLUSD",1761816458746,3.8657026,193.75,193.71,21.302]
["bitfinex","SOLUSD",1761816458950,3.2057026,193.75,193.71,21.302]
["bitfinex","SOLUSD",1761816459142,3.2057026,193.76,193.71,3.2057026]
["bitfinex","SOLUSD",1761816459343,0.5174912,193.78,193.7,18.06895772]
["bitfinex","SOLUSD",1761816459344,4.57021874,193.79,193.72,3.9157026]
["bitfinex","SOLUSD",1761816459548,7.25843014,193.79,193.73,3.2057026]
["bitfinex","SOLUSD",1761816459776,7.25843014,193.79,193.73,3.9157026]
["bitfinex","SOLUSD",1761816459980,0.66,193.79,193.74,5.16155672]
["bitfinex","SOLUSD",1761816460141,0.66,193.81,193.75,3.9157026]
["bitfinex","SOLUSD",1761816460337,11.65032132,193.85,193.76,3.2057026]
["bitfinex","SOLUSD",1761816460540,3.2057026,193.82,193.77,3.9157026]
["bitfinex","SOLUSD",1761816460970,0.5174912,193.83,193.75,10.49882769]
["bitfinex","SOLUSD",1761816460971,3.8657026,193.81,193.75,10.49882769]
["bitfinex","SOLUSD",1761816461173,3.2057026,193.8,193.75,13.70453029]
["bitfinex","SOLUSD",1761816461347,3.2057026,193.79,193.74,8.36725932]
["bitfinex","SOLUSD",1761816461546,3.2057026,193.79,193.74,9.07725932]
["bitfinex","SOLUSD",1761816461746,3.8657026,193.8,193.75,0.71]
["bitfinex","SOLUSD",1761816461949,0.66,193.8,193.74,8.36725932]
["bitfinex","SOLUSD",1761816462148,0.66,193.8,193.74,5.87155672]
["bitfinex","SOLUSD",1761816462348,0.66,193.82,193.75,3.9157026]
["bitfinex","SOLUSD",1761816462551,0.5174912,193.81,193.75,3.9157026]
["bitfinex","SOLUSD",1761816462761,0.5174912,193.81,193.75,0.71]
["bitfinex","SOLUSD",1761816463063,3.2057026,193.78,193.73,29.6693717]
["bitfinex","SOLUSD",1761816463544,3.2057026,193.79,193.74,3.9157026]
["bitfinex","SOLUSD",1761816463853,3.2057026,193.78,193.73,20.592]
["bitfinex","SOLUSD",1761816464058,3.2057026,193.78,193.71,9.78882769]
["bitfinex","SOLUSD",1761816464059,3.2057026,193.75,193.71,20.592]
["bitfinex","SOLUSD",1761816464444,3.2057026,193.74,193.71,20.592]
["bitfinex","SOLUSD",1761816465473,3.8657026,193.75,193.71,20.592]
["bitfinex","SOLUSD",1761816467443,3.2057026,193.75,193.71,21.302]
["bitfinex","SOLUSD",1761816467676,3.2057026,193.74,193.71,20.592]
["bitfinex","SOLUSD",1761816468268,3.2057026,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816468651,3.2057026,193.75,193.7,20.592]
["bitfinex","SOLUSD",1761816468973,3.2057026,193.75,193.7,26.46461371]
["bitfinex","SOLUSD",1761816469159,3.2057026,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816470378,3.2057026,193.75,193.71,5.87232179]
["bitfinex","SOLUSD",1761816470952,3.2057026,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816471586,3.8657026,193.75,193.7,28.96026084]
["bitfinex","SOLUSD",1761816471783,0.66,193.74,193.7,25.75455824]
["bitfinex","SOLUSD",1761816471996,3.2057026,193.75,193.7,25.75455824]
["bitfinex","SOLUSD",1761816472203,3.8657026,193.75,193.7,28.96026084]
["bitfinex","SOLUSD",1761816472368,3.8657026,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816473076,3.8657026,193.75,193.7,25.75455824]
["bitfinex","SOLUSD",1761816473289,0.66,193.74,193.7,28.96026084]
["bitfinex","SOLUSD",1761816473476,0.66,193.74,193.7,3.2057026]
["bitfinex","SOLUSD",1761816473678,0.66,193.74,193.69,3.2057026]
["bitfinex","SOLUSD",1761816473876,3.8657026,193.74,193.69,3.2057026]
["bitfinex","SOLUSD",1761816474081,3.8657026,193.74,193.7,0.71]
["bitfinex","SOLUSD",1761816474691,3.2057026,193.74,193.7,0.71]
["bitfinex","SOLUSD",1761816474915,0.5174912,193.75,193.7,5.87248456]
["bitfinex","SOLUSD",1761816475075,3.2057026,193.75,193.7,9.07818716]
["bitfinex","SOLUSD",1761816475275,3.8657026,193.75,193.7,9.07818716]
["bitfinex","SOLUSD",1761816475472,2.71012614,193.75,193.7,7.9226107]
["bitfinex","SOLUSD",1761816475684,2.71012614,193.75,193.7,7.2126107]
["bitfinex","SOLUSD",1761816475988,2.71012614,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816476491,2.05012614,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816476793,2.71012614,193.75,193.7,7.2126107]
["bitfinex","SOLUSD",1761816476962,2.71012614,193.75,193.7,7.9226107]
["bitfinex","SOLUSD",1761816477163,2.71012614,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816477887,2.05012614,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816478269,2.72012614,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816479088,0.67,193.75,193.71,0.71]
["bitfinex","SOLUSD",1761816479290,0.5174912,193.79,193.71,5.87232927]
["bitfinex","SOLUSD",1761816479291,2.05012614,193.76,193.71,5.87232927]
["bitfinex","SOLUSD",1761816479672,2.05012614,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761816479881,2.72012614,193.76,193.72,0.67]
["bitfinex","SOLUSD",1761816480083,0.5174912,193.77,193.72,0.67]
["bitfinex","SOLUSD",1761816480289,103.4,193.78,193.76,2.05012614]
["bitfinex","SOLUSD",1761816480589,103.4,193.78,193.72,0.67]
["bitfinex","SOLUSD",1761816480590,2.72012614,193.82,193.77,2.72012614]
["bitfinex","SOLUSD",1761816480797,0.67,193.82,193.77,0.67]
["bitfinex","SOLUSD",1761816481000,0.5174912,193.85,193.78,0.67]
["bitfinex","SOLUSD",1761816481168,0.67,193.84,193.78,2.72012614]
["bitfinex","SOLUSD",1761816481371,2.05012614,193.82,193.77,5.83074274]
["bitfinex","SOLUSD",1761816481572,2.05012614,193.82,193.77,7.88086888]
["bitfinex","SOLUSD",1761816481885,2.05012614,193.82,193.78,0.67]
["bitfinex","SOLUSD",1761816482076,2.72012614,193.83,193.78,2.72012614]
["bitfinex","SOLUSD",1761816482685,2.72012614,193.83,193.78,7.88049681]
["bitfinex","SOLUSD",1761816482991,3.23761734,193.82,193.76,7.21111277]
["bitfinex","SOLUSD",1761816483194,2.05012614,193.81,193.76,5.83098663]
["bitfinex","SOLUSD",1761816483563,2.72012614,193.81,193.76,5.83098663]
["bitfinex","SOLUSD",1761816484281,2.72012614,193.81,193.76,2.72012614]
["bitfinex","SOLUSD",1761816485011,0.67,193.81,193.76,2.72012614]
["bitfinex","SOLUSD",1761816485183,1.1874912,193.81,193.76,2.72012614]
["bitfinex","SOLUSD",1761816485511,2.05012614,193.77,193.71,2.05012614]
["bitfinex","SOLUSD",1761816485718,2.05012614,193.75,193.7,15.52112165]
["bitfinex","SOLUSD",1761816485997,0.5174912,193.76,193.7,23.31212614]
["bitfinex","SOLUSD",1761816485998,2.05012614,193.76,193.7,23.31212614]
["bitfinex","SOLUSD",1761816486171,3.23761734,193.76,193.71,20.592]
["bitfinex","SOLUSD",1761816486368,2.56761734,193.76,193.71,20.592]
["bitfinex","SOLUSD",1761816486573,2.72012614,193.75,193.71,0.67]
["bitfinex","SOLUSD",1761816486876,2.72012614,193.76,193.71,0.67]
["bitfinex","SOLUSD",1761816487079,1.1874912,193.78,193.71,26.42415661]
["bitfinex","SOLUSD",1761816487297,2.05012614,193.72,193.62,5.16459378]
["bitfinex","SOLUSD",1761816487601,2.05012614,193.69,193.65,20.592]
["bitfinex","SOLUSD",1761816487799,2.72012614,193.69,193.65,20.592]
["bitfinex","SOLUSD",1761816487999,1.1874912,193.68,193.65,20.592]
["bitfinex","SOLUSD",1761816488296,1.1874912,193.68,193.59,9.78882769]
["bitfinex","SOLUSD",1761816488297,2.05012614,193.66,193.59,13.16847185]
["bitfinex","SOLUSD",1761816488502,2.05012614,193.6,193.53,0.67]
["bitfinex","SOLUSD",1761816488700,2.05012614,193.59,193.54,2.72012614]
["bitfinex","SOLUSD",1761816489002,0.5174912,193.58,193.54,22.64212614]
["bitfinex","SOLUSD",1761816489296,2.05012614,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761816489495,2.56761734,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761816489892,2.05012614,193.56,193.51,0.2]
["bitfinex","SOLUSD",1761816490075,2.56761734,193.55,193.51,0.2]
["bitfinex","SOLUSD",1761816490777,2.05012614,193.53,193.51,0.2]
["bitfinex","SOLUSD",1761816490983,0.67,193.54,193.51,0.2]
["bitfinex","SOLUSD",1761816491381,2.05012614,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816491978,2.72012614,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816492796,3.23761734,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816496383,30.3674023,193.59,193.51,0.2]
["bitfinex","SOLUSD",1761816496384,0.5174912,193.53,193.51,0.2]
["bitfinex","SOLUSD",1761816496698,2.05012614,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816496903,0.66,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816497092,3.22761734,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816499277,2.56761734,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816499481,0.5174912,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816499710,2.05012614,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816499929,2.71012614,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816500684,2.05012614,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816502092,2.05012614,193.53,193.51,0.2]
["bitfinex","SOLUSD",1761816502294,2.05012614,193.53,193.51,0.92]
["bitfinex","SOLUSD",1761816502723,2.05012614,193.53,193.51,0.2]
["bitfinex","SOLUSD",1761816503535,2.05012614,193.54,193.51,0.92]
["bitfinex","SOLUSD",1761816503828,105.45012614,193.54,193.51,0.2]
["bitfinex","SOLUSD",1761816504522,105.45012614,193.54,193.51,0.92]
["bitfinex","SOLUSD",1761816505526,0.5174912,193.53,193.51,0.92]
["bitfinex","SOLUSD",1761816505701,105.45012614,193.54,193.51,0.92]
["bitfinex","SOLUSD",1761816505902,0.5174912,193.53,193.51,0.92]
["bitfinex","SOLUSD",1761816506197,105.45012614,193.54,193.51,0.92]
["bitfinex","SOLUSD",1761816507017,2.05012614,193.54,193.51,0.9]
["bitfinex","SOLUSD",1761816507214,7.21834134,193.64,193.53,11.83895383]
["bitfinex","SOLUSD",1761816507424,0.5174912,193.63,193.59,2.05012614]
["bitfinex","SOLUSD",1761816507921,0.5174912,193.63,193.59,2.73012614]
["bitfinex","SOLUSD",1761816508231,2.56761734,193.63,193.59,0.68]
["bitfinex","SOLUSD",1761816509113,2.56761734,193.63,193.59,2.73012614]
["bitfinex","SOLUSD",1761816509114,0.5174912,193.63,193.59,2.73012614]
["bitfinex","SOLUSD",1761816509319,0.5174912,193.65,193.6,0.68]
["bitfinex","SOLUSD",1761816509544,2.05012614,193.64,193.6,2.73012614]
["bitfinex","SOLUSD",1761816509746,0.5174912,193.63,193.6,2.73012614]
["bitfinex","SOLUSD",1761816509970,0.5174912,193.63,193.58,2.05012614]
["bitfinex","SOLUSD",1761816510249,0.5174912,193.63,193.57,2.05012614]
["bitfinex","SOLUSD",1761816510250,2.05012614,193.62,193.57,2.05012614]
["bitfinex","SOLUSD",1761816510453,0.5174912,193.61,193.57,2.05012614]
["bitfinex","SOLUSD",1761816510623,0.5174912,193.61,193.57,2.73012614]
["bitfinex","SOLUSD",1761816512234,0.5174912,193.61,193.57,7.21621016]
["bitfinex","SOLUSD",1761816512442,2.56761734,193.62,193.58,0.68]
["bitfinex","SOLUSD",1761816512618,0.5174912,193.63,193.58,2.73012614]
["bitfinex","SOLUSD",1761816512821,0.5174912,193.63,193.6,2.05012614]
["bitfinex","SOLUSD",1761816513030,0.5174912,193.63,193.59,0.68]
["bitfinex","SOLUSD",1761816513235,0.5174912,193.63,193.59,2.73012614]
["bitfinex","SOLUSD",1761816513849,0.5174912,193.63,193.59,2.05012614]
["bitfinex","SOLUSD",1761816514146,0.5174912,193.63,193.59,2.73012614]
["bitfinex","SOLUSD",1761816514346,0.5174912,193.63,193.59,7.89565754]
["bitfinex","SOLUSD",1761816514730,3.21761734,193.63,193.58,2.05012614]
["bitfinex","SOLUSD",1761816515153,3.21761734,193.63,193.58,2.73012614]
["bitfinex","SOLUSD",1761816515344,0.65,193.62,193.56,2.07109017]
["bitfinex","SOLUSD",1761816515544,2.05012614,193.6,193.54,0.68]
["bitfinex","SOLUSD",1761816515759,2.56761734,193.59,193.54,2.73012614]
["bitfinex","SOLUSD",1761816516266,0.5174912,193.59,193.55,0.68]
["bitfinex","SOLUSD",1761816516948,0.5174912,193.59,193.54,2.05012614]
["bitfinex","SOLUSD",1761816516949,2.70012614,193.58,193.52,5.84738681]
["bitfinex","SOLUSD",1761816517154,0.5174912,193.57,193.52,7.89751295]
["bitfinex","SOLUSD",1761816517540,0.5174912,193.57,193.53,0.68]
["bitfinex","SOLUSD",1761816517865,2.56761734,193.59,193.54,2.05012614]
["bitfinex","SOLUSD",1761816518249,0.5174912,193.62,193.56,2.05012614]
["bitfinex","SOLUSD",1761816518451,0.5174912,193.62,193.57,7.21614984]
["bitfinex","SOLUSD",1761816518861,2.56761734,193.62,193.58,0.68]
["bitfinex","SOLUSD",1761816519041,0.5174912,193.62,193.58,0.68]
["bitfinex","SOLUSD",1761816519437,126.04212614,193.63,193.58,0.68]
["bitfinex","SOLUSD",1761816519438,123.992,193.63,193.58,2.73012614]
["bitfinex","SOLUSD",1761816519641,123.992,193.63,193.59,2.05012614]
["bitfinex","SOLUSD",1761816519864,123.992,193.63,193.59,2.73012614]
["bitfinex","SOLUSD",1761816520664,123.992,193.63,193.6,0.68]
["bitfinex","SOLUSD",1761816520868,123.992,193.63,193.59,2.73012614]
["bitfinex","SOLUSD",1761816521062,123.992,193.63,193.6,0.68]
["bitfinex","SOLUSD",1761816521361,123.992,193.63,193.59,2.73012614]
["bitfinex","SOLUSD",1761816521567,103.4,193.69,193.6,0.68]
["bitfinex","SOLUSD",1761816521756,2.05012614,193.67,193.62,2.05012614]
["bitfinex","SOLUSD",1761816522143,2.56761734,193.67,193.63,0.68]
["bitfinex","SOLUSD",1761816522755,0.5174912,193.67,193.63,0.68]
["bitfinex","SOLUSD",1761816522960,2.56761734,193.67,193.63,0.68]
["bitfinex","SOLUSD",1761816523451,0.5174912,193.67,193.63,0.68]
["bitfinex","SOLUSD",1761816523674,3.21761734,193.67,193.61,7.89514305]
["bitfinex","SOLUSD",1761816524665,3.21761734,193.67,193.6,5.16528415]
["bitfinex","SOLUSD",1761816524666,2.05012614,193.65,193.6,5.16528415]
["bitfinex","SOLUSD",1761816524852,0.5174912,193.64,193.6,5.84528415]
["bitfinex","SOLUSD",1761816525261,0.5174912,193.64,193.6,7.89541029]
["bitfinex","SOLUSD",1761816525752,2.56761734,193.65,193.61,0.68]
["bitfinex","SOLUSD",1761816525950,0.5174912,193.65,193.61,7.8951478]
["bitfinex","SOLUSD",1761816526352,0.5174912,193.65,193.61,2.73012614]
["bitfinex","SOLUSD",1761816526559,1.1674912,193.65,193.61,2.73012614]
["bitfinex","SOLUSD",1761816526750,3.21761734,193.65,193.59,2.73012614]
["bitfinex","SOLUSD",1761816527070,3.21761734,193.65,193.6,2.05012614]
["bitfinex","SOLUSD",1761816527673,3.21761734,193.65,193.6,2.73012614]
["bitfinex","SOLUSD",1761816527976,3.21761734,193.65,193.6,0.68]
["bitfinex","SOLUSD",1761816528175,3.21761734,193.65,193.59,7.21559826]
["bitfinex","SOLUSD",1761816528176,2.70012614,193.64,193.59,5.16547212]
["bitfinex","SOLUSD",1761816528374,2.56761734,193.64,193.6,0.68]
["bitfinex","SOLUSD",1761816529352,0.5174912,193.64,193.6,2.73012614]
["bitfinex","SOLUSD",1761816529665,22.64212614,193.65,193.6,2.73012614]
["bitfinex","SOLUSD",1761816529864,22.64212614,193.65,193.61,0.68]
["bitfinex","SOLUSD",1761816530074,126.04212614,193.65,193.61,0.68]
["bitfinex","SOLUSD",1761816531475,0.5174912,193.64,193.61,0.68]
["bitfinex","SOLUSD",1761816532074,126.04212614,193.65,193.61,0.68]
["bitfinex","SOLUSD",1761816532781,123.992,193.65,193.61,0.68]
["bitfinex","SOLUSD",1761816532981,126.04212614,193.65,193.61,5.84498191]
["bitfinex","SOLUSD",1761816534391,126.69212614,193.65,193.61,0.68]
["bitfinex","SOLUSD",1761816534682,126.69212614,193.65,193.59,7.89547144]
["bitfinex","SOLUSD",1761816534683,2.56761734,193.64,193.59,7.89547144]
["bitfinex","SOLUSD",1761816534869,2.05012614,193.63,193.58,5.16578701]
["bitfinex","SOLUSD",1761816535062,2.56761734,193.63,193.58,5.84578701]
["bitfinex","SOLUSD",1761816535262,3.21761734,193.63,193.58,5.84578701]
["bitfinex","SOLUSD",1761816535464,2.05012614,193.62,193.58,5.16578701]
["bitfinex","SOLUSD",1761816535665,2.70012614,193.62,193.58,5.16578701]
["bitfinex","SOLUSD",1761816536058,2.05012614,193.62,193.58,5.84578701]
["bitfinex","SOLUSD",1761816536277,2.05012614,193.62,193.59,0.68]
["bitfinex","SOLUSD",1761816536474,2.05012614,193.63,193.59,5.84547862]
["bitfinex","SOLUSD",1761816536679,3.21761734,193.64,193.59,5.84547862]
["bitfinex","SOLUSD",1761816536862,0.5174912,193.64,193.6,0.68]
["bitfinex","SOLUSD",1761816537057,2.56761734,193.64,193.6,0.68]
["bitfinex","SOLUSD",1761816537260,4.44444657,193.64,193.6,0.68]
["bitfinex","SOLUSD",1761816537587,4.44444657,193.64,193.58,3.20695537]
["bitfinex","SOLUSD",1761816537894,4.44444657,193.64,193.58,3.91695537]
["bitfinex","SOLUSD",1761816538359,4.44444657,193.64,193.59,0.71]
["bitfinex","SOLUSD",1761816538866,4.44444657,193.64,193.59,5.87545175]
["bitfinex","SOLUSD",1761816539067,3.92695537,193.63,193.57,3.20695537]
["bitfinex","SOLUSD",1761816539286,3.20695537,193.61,193.56,3.20695537]
["bitfinex","SOLUSD",1761816539593,0.5174912,193.6,193.56,3.20695537]
["bitfinex","SOLUSD",1761816539769,0.5174912,193.6,193.56,3.91695537]
["bitfinex","SOLUSD",1761816539996,0.5174912,193.6,193.56,3.20695537]
["bitfinex","SOLUSD",1761816540182,0.5174912,193.6,193.56,3.91695537]
["bitfinex","SOLUSD",1761816540783,0.5174912,193.6,193.56,0.71]
["bitfinex","SOLUSD",1761816540959,3.20695537,193.59,193.54,9.08360054]
["bitfinex","SOLUSD",1761816541165,3.20695537,193.59,193.55,0.71]
["bitfinex","SOLUSD",1761816542086,3.20695537,193.59,193.55,5.87660577]
["bitfinex","SOLUSD",1761816542771,3.20695537,193.6,193.55,9.08356114]
["bitfinex","SOLUSD",1761816543097,0.5174912,193.59,193.55,9.08356114]
["bitfinex","SOLUSD",1761816543304,0.5174912,193.59,193.55,5.87660577]
["bitfinex","SOLUSD",1761816543867,0.5174912,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761816546608,0.5174912,193.59,193.55,5.16660577]
["bitfinex","SOLUSD",1761816546782,0.5174912,193.59,193.55,5.87660577]
["bitfinex","SOLUSD",1761816546983,0.5174912,193.59,193.55,5.16660577]
["bitfinex","SOLUSD",1761816547178,0.5174912,193.59,193.56,0.71]
["bitfinex","SOLUSD",1761816549601,0.5174912,193.59,193.56,5.87631266]
["bitfinex","SOLUSD",1761816553401,20.592,193.65,193.58,3.20695537]
["bitfinex","SOLUSD",1761816553736,0.72,193.67,193.63,3.20695537]
["bitfinex","SOLUSD",1761816553883,3.92695537,193.65,193.58,9.78882769]
["bitfinex","SOLUSD",1761816554087,3.92695537,193.65,193.59,3.20695537]
["bitfinex","SOLUSD",1761816554088,3.20695537,193.64,193.59,3.20695537]
["bitfinex","SOLUSD",1761816554398,3.92695537,193.65,193.6,3.20695537]
["bitfinex","SOLUSD",1761816554592,3.92695537,193.65,193.61,0.67]
["bitfinex","SOLUSD",1761816554793,0.72,193.65,193.61,0.67]
["bitfinex","SOLUSD",1761816555300,0.72,193.65,193.61,3.87695537]
["bitfinex","SOLUSD",1761816555694,0.72,193.65,193.61,9.04178729]
["bitfinex","SOLUSD",1761816557392,3.20695537,193.62,193.56,5.16635668]
["bitfinex","SOLUSD",1761816557621,3.87695537,193.61,193.56,8.37331205]
["bitfinex","SOLUSD",1761816557986,0.67,193.6,193.56,9.04331205]
["bitfinex","SOLUSD",1761816558905,0.67,193.6,193.55,3.20695537]
["bitfinex","SOLUSD",1761816558906,3.87695537,193.6,193.55,3.20695537]
["bitfinex","SOLUSD",1761816559110,3.87695537,193.6,193.55,3.87695537]
["bitfinex","SOLUSD",1761816559311,0.67,193.59,193.55,3.87695537]
["bitfinex","SOLUSD",1761816560111,0.67,193.59,193.55,0.67]
["bitfinex","SOLUSD",1761816560297,0.67,193.59,193.55,3.87695537]
["bitfinex","SOLUSD",1761816561200,0.67,193.59,193.55,9.04353599]
["bitfinex","SOLUSD",1761816562018,3.39939234,193.63,193.56,3.20695537]
["bitfinex","SOLUSD",1761816562199,7.14722402,193.62,193.57,3.20695537]
["bitfinex","SOLUSD",1761816562401,3.20695537,193.61,193.56,3.87695537]
["bitfinex","SOLUSD",1761816562607,3.87695537,193.61,193.56,3.87695537]
["bitfinex","SOLUSD",1761816562807,0.67,193.6,193.56,3.87695537]
["bitfinex","SOLUSD",1761816563116,0.67,193.6,193.56,9.04325099]
["bitfinex","SOLUSD",1761816563309,3.39939234,193.63,193.58,3.20695537]
["bitfinex","SOLUSD",1761816563515,3.39939234,193.63,193.6,3.20695537]
["bitfinex","SOLUSD",1761816563716,103.4,193.64,193.6,3.20695537]
["bitfinex","SOLUSD",1761816564016,103.4,193.64,193.61,0.67]
["bitfinex","SOLUSD",1761816564518,103.4,193.64,193.62,3.20695537]
["bitfinex","SOLUSD",1761816564930,103.4,193.64,193.62,0.67]
["bitfinex","SOLUSD",1761816565222,103.4,193.64,193.61,3.20695537]
["bitfinex","SOLUSD",1761816565925,104.07,193.64,193.61,3.20695537]
["bitfinex","SOLUSD",1761816566107,104.07,193.64,193.6,3.87695537]
["bitfinex","SOLUSD",1761816566307,103.4,193.64,193.6,3.87695537]
["bitfinex","SOLUSD",1761816566719,103.4,193.64,193.61,3.87695537]
["bitfinex","SOLUSD",1761816568105,3.87695537,193.66,193.61,3.87695537]
["bitfinex","SOLUSD",1761816568306,0.69,193.65,193.61,5.86501345]
["bitfinex","SOLUSD",1761816568500,0.69,193.65,193.61,3.20695537]
["bitfinex","SOLUSD",1761816568802,3.20695537,193.63,193.58,3.20695537]
["bitfinex","SOLUSD",1761816569306,0.69,193.62,193.58,3.90695537]
["bitfinex","SOLUSD",1761816569839,3.89695537,193.64,193.59,0.7]
["bitfinex","SOLUSD",1761816570045,0.69,193.64,193.59,3.90695537]
["bitfinex","SOLUSD",1761816570329,3.20695537,193.65,193.59,3.90695537]
["bitfinex","SOLUSD",1761816570804,0.69,193.64,193.59,3.90695537]
["bitfinex","SOLUSD",1761816571332,0.69,193.64,193.6,0.7]
["bitfinex","SOLUSD",1761816571832,0.69,193.64,193.59,8.37236935]
["bitfinex","SOLUSD",1761816572004,0.69,193.64,193.59,9.07236935]
["bitfinex","SOLUSD",1761816573929,104.09,193.64,193.59,9.07236935]
["bitfinex","SOLUSD",1761816574226,104.09,193.64,193.59,8.37236935]
["bitfinex","SOLUSD",1761816574527,0.69,193.63,193.59,9.07236935]
["bitfinex","SOLUSD",1761816577135,0.69,193.63,193.59,5.86541398]
["bitfinex","SOLUSD",1761816577357,0.69,193.63,193.59,9.07236935]
["bitfinex","SOLUSD",1761816579411,0.69,193.63,193.59,5.86541398]
["bitfinex","SOLUSD",1761816579738,103.4,193.64,193.6,3.90695537]
["bitfinex","SOLUSD",1761816579908,3.20695537,193.65,193.6,3.90695537]
["bitfinex","SOLUSD",1761816580108,0.69,193.64,193.6,3.90695537]
["bitfinex","SOLUSD",1761816580618,20.592,193.66,193.62,3.20695537]
["bitfinex","SOLUSD",1761816581015,0.69,193.68,193.64,3.20695537]
["bitfinex","SOLUSD",1761816581246,7.73951677,193.68,193.64,3.20695537]
["bitfinex","SOLUSD",1761816581414,0.69,193.68,193.63,3.20695537]
["bitfinex","SOLUSD",1761816581616,0.69,193.67,193.63,3.20695537]
["bitfinex","SOLUSD",1761816582036,0.69,193.67,193.63,8.37134954]
["bitfinex","SOLUSD",1761816582616,0.69,193.67,193.63,9.07134954]
["bitfinex","SOLUSD",1761816583850,0.69,193.67,193.63,3.90695537]
["bitfinex","SOLUSD",1761816585247,103.4,193.69,193.66,23.79895537]
["bitfinex","SOLUSD",1761816585536,103.4,193.69,193.68,3.20695537]
["bitfinex","SOLUSD",1761816585727,3.20695537,193.73,193.68,9.07001125]
["bitfinex","SOLUSD",1761816585932,0.69,193.73,193.68,9.07001125]
["bitfinex","SOLUSD",1761816586652,0.69,193.73,193.7,3.20695537]
["bitfinex","SOLUSD",1761816586856,0.69,193.73,193.69,3.90695537]
["bitfinex","SOLUSD",1761816587042,0.69,193.73,193.68,5.16305588]
["bitfinex","SOLUSD",1761816587043,0.69,193.73,193.68,9.07001125]
["bitfinex","SOLUSD",1761816587362,0.69,193.73,193.69,0.7]
["bitfinex","SOLUSD",1761816587856,0.69,193.73,193.69,5.86276875]
["bitfinex","SOLUSD",1761816588046,0.69,193.73,193.69,9.06972412]
["bitfinex","SOLUSD",1761816588256,104.09,193.75,193.7,3.90695537]
["bitfinex","SOLUSD",1761816588449,104.09,193.75,193.7,0.7]
["bitfinex","SOLUSD",1761816588760,104.09,193.75,193.7,3.90695537]
["bitfinex","SOLUSD",1761816588761,0.69,193.74,193.7,3.90695537]
["bitfinex","SOLUSD",1761816588965,0.69,193.74,193.66,9.78882769]
["bitfinex","SOLUSD",1761816589171,3.20695537,193.73,193.66,5.86368893]
["bitfinex","SOLUSD",1761816589332,3.20695537,193.72,193.67,3.20695537]
["bitfinex","SOLUSD",1761816589731,0.69,193.71,193.67,8.37024961]
["bitfinex","SOLUSD",1761816590757,0.69,193.71,193.67,9.07024961]
["bitfinex","SOLUSD",1761816592438,0.69,193.74,193.67,5.16329424]
["bitfinex","SOLUSD",1761816592653,0.69,193.74,193.68,3.90695537]
["bitfinex","SOLUSD",1761816592858,3.89695537,193.74,193.69,3.20695537]
["bitfinex","SOLUSD",1761816593362,0.69,193.73,193.69,3.20695537]
["bitfinex","SOLUSD",1761816594163,0.69,193.73,193.69,9.06980223]
["bitfinex","SOLUSD",1761816594362,0.69,193.73,193.64,15.52433439]
["bitfinex","SOLUSD",1761816594563,3.20695537,193.72,193.66,0.7]
["bitfinex","SOLUSD",1761816594766,3.20695537,193.72,193.61,0.51650224]
["bitfinex","SOLUSD",1761816594767,103.4,193.71,193.62,3.20695537]
["bitfinex","SOLUSD",1761816595084,3.20695537,193.67,193.62,0.7]
["bitfinex","SOLUSD",1761816595562,3.89695537,193.67,193.62,0.7]
["bitfinex","SOLUSD",1761816595869,3.89695537,193.67,193.62,5.86475162]
["bitfinex","SOLUSD",1761816596368,3.89695537,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761816596859,0.69,193.67,193.63,0.7]
["bitfinex","SOLUSD",1761816597037,3.20695537,193.68,193.63,5.86448055]
["bitfinex","SOLUSD",1761816597234,0.71,193.68,193.63,5.86448055]
["bitfinex","SOLUSD",1761816597439,2.76169488,193.68,193.63,5.16448055]
["bitfinex","SOLUSD",1761816597636,2.76169488,193.68,193.63,5.88448055]
["bitfinex","SOLUSD",1761816598279,2.76169488,193.68,193.64,0.72]
["bitfinex","SOLUSD",1761816598784,0.71,193.67,193.63,7.21617543]
["bitfinex","SOLUSD",1761816598974,0.71,193.67,193.63,7.93617543]
["bitfinex","SOLUSD",1761816599442,2.76169488,193.68,193.63,7.93617543]
["bitfinex","SOLUSD",1761816599643,2.05169488,193.68,193.63,7.21617543]
["bitfinex","SOLUSD",1761816599845,2.05169488,193.68,193.63,5.16448055]
["bitfinex","SOLUSD",1761816599846,0.71,193.68,193.63,5.16448055]
["bitfinex","SOLUSD",1761816600046,0.71,193.67,193.63,7.93617543]
["bitfinex","SOLUSD",1761816600277,2.76169488,193.68,193.64,0.72]
["bitfinex","SOLUSD",1761816600969,2.76169488,193.68,193.6,2.05169488]
["bitfinex","SOLUSD",1761816600970,2.05169488,193.66,193.6,2.05169488]
["bitfinex","SOLUSD",1761816601152,2.05169488,193.63,193.59,5.16553094]
["bitfinex","SOLUSD",1761816601473,2.05169488,193.63,193.6,12.91247832]
["bitfinex","SOLUSD",1761816601670,2.05169488,193.63,193.58,5.88580284]
["bitfinex","SOLUSD",1761816601855,2.76169488,193.63,193.59,9.78882769]
["bitfinex","SOLUSD",1761816602054,2.76169488,193.63,193.59,10.50882769]
["bitfinex","SOLUSD",1761816602968,22.64369488,193.64,193.59,14.95435221]
["bitfinex","SOLUSD",1761816603168,0.71,193.63,193.59,15.67435221]
["bitfinex","SOLUSD",1761816603545,0.71,193.63,193.59,17.72604709]
["bitfinex","SOLUSD",1761816603978,2.05169488,193.64,193.59,17.72604709]
["bitfinex","SOLUSD",1761816604165,124.702,193.67,193.6,0.72]
["bitfinex","SOLUSD",1761816604367,103.4,193.67,193.63,2.05169488]
["bitfinex","SOLUSD",1761816604569,103.4,193.67,193.64,0.72]
["bitfinex","SOLUSD",1761816604762,103.4,193.67,193.63,2.05169488]
["bitfinex","SOLUSD",1761816604959,104.11,193.67,193.63,2.77169488]
["bitfinex","SOLUSD",1761816605165,103.4,193.67,193.63,18.30085087]
["bitfinex","SOLUSD",1761816605478,103.4,193.67,193.64,2.77169488]
["bitfinex","SOLUSD",1761816605680,103.4,193.67,193.65,2.05169488]
["bitfinex","SOLUSD",1761816605888,103.4,193.67,193.65,2.77169488]
["bitfinex","SOLUSD",1761816606089,114.02392176,193.76,193.66,7.93521377]
["bitfinex","SOLUSD",1761816606090,0.71,193.71,193.66,7.93521377]
["bitfinex","SOLUSD",1761816606383,103.4,193.75,193.66,7.93521377]
["bitfinex","SOLUSD",1761816606384,5.44177053,193.74,193.69,2.05169488]
["bitfinex","SOLUSD",1761816606595,0.71,193.75,193.7,2.77169488]
["bitfinex","SOLUSD",1761816606761,2.05169488,193.76,193.7,2.77169488]
["bitfinex","SOLUSD",1761816606961,0.71,193.75,193.71,2.05169488]
["bitfinex","SOLUSD",1761816607271,2.76169488,193.77,193.72,2.05169488]
["bitfinex","SOLUSD",1761816607771,0.71,193.76,193.7,16.24192471]
["bitfinex","SOLUSD",1761816607975,0.71,193.76,193.72,2.05169488]
["bitfinex","SOLUSD",1761816608173,2.76169488,193.76,193.7,15.52192471]
["bitfinex","SOLUSD",1761816608494,0.71,193.76,193.69,7.2144894]
["bitfinex","SOLUSD",1761816608651,23.98386462,193.77,193.7,0.72]
["bitfinex","SOLUSD",1761816608857,2.05169488,193.78,193.73,2.05169488]
["bitfinex","SOLUSD",1761816609160,0.71,193.77,193.72,2.05169488]
["bitfinex","SOLUSD",1761816609366,3.39187124,193.82,193.72,20.592]
["bitfinex","SOLUSD",1761816609567,0.1,193.83,193.73,10.30501]
["bitfinex","SOLUSD",1761816609784,0.71,193.82,193.73,11.02501]
["bitfinex","SOLUSD",1761816609960,0.81,193.83,193.78,2.05169488]
["bitfinex","SOLUSD",1761816610156,0.1,193.83,193.78,5.160456]
["bitfinex","SOLUSD",1761816610358,0.1,193.83,193.79,0.72]
["bitfinex","SOLUSD",1761816610582,0.81,193.83,193.77,0.72]
["bitfinex","SOLUSD",1761816610876,0.81,193.83,193.78,15.67500446]
["bitfinex","SOLUSD",1761816611079,0.1,193.83,193.78,13.62330958]
["bitfinex","SOLUSD",1761816611255,0.1,193.83,193.79,10.50882769]
["bitfinex","SOLUSD",1761816611454,0.1,193.83,193.82,2.05169488]
["bitfinex","SOLUSD",1761816611654,0.1,193.83,193.82,2.77169488]
["bitfinex","SOLUSD",1761816613148,0.1,193.83,193.82,7.93112115]
["bitfinex","SOLUSD",1761816613354,0.1,193.83,193.82,5.87942627]
["bitfinex","SOLUSD",1761816613599,0.1,193.83,193.82,7.93112115]
["bitfinex","SOLUSD",1761816613906,0.81,193.83,193.79,9.78882769]
["bitfinex","SOLUSD",1761816614188,0.1,193.83,193.8,2.77169488]
["bitfinex","SOLUSD",1761816614373,0.1,193.83,193.81,2.05169488]
["bitfinex","SOLUSD",1761816614757,0.1,193.83,193.82,2.73169488]
["bitfinex","SOLUSD",1761816615061,0.1,193.83,193.82,12.52052257]
["bitfinex","SOLUSD",1761816615276,0.1,193.83,193.82,13.03646519]
["bitfinex","SOLUSD",1761816616281,0.77,193.91,193.86,30.38082769]
["bitfinex","SOLUSD",1761816616282,0.1,193.91,193.86,30.38082769]
["bitfinex","SOLUSD",1761816616483,0.1,193.91,193.87,9.78882769]
["bitfinex","SOLUSD",1761816616701,0.1,193.91,193.89,2.05169488]
["bitfinex","SOLUSD",1761816617182,0.1,193.91,193.88,2.06755743]
["bitfinex","SOLUSD",1761816617386,0.1,193.91,193.9,2.05169488]
["bitfinex","SOLUSD",1761816617566,0.1,193.91,193.9,2.73169488]
["bitfinex","SOLUSD",1761816617989,0.1,193.91,193.9,12.52052257]
["bitfinex","SOLUSD",1761816618268,0.1,193.91,193.9,17.67782014]
["bitfinex","SOLUSD",1761816619380,0.1,193.91,193.9,20.24524477]
["bitfinex","SOLUSD",1761816619698,0.1,193.92,193.91,30.38082769]
["bitfinex","SOLUSD",1761816619899,0.1,193.92,193.91,33.11252257]
["bitfinex","SOLUSD",1761816620287,0.1,193.92,193.91,38.26955418]
["bitfinex","SOLUSD",1761816621430,0.1,193.92,193.91,36.2178593]
["bitfinex","SOLUSD",1761816621572,0.1,193.92,193.91,38.26955418]
["bitfinex","SOLUSD",1761816621778,0.1,193.92,193.91,17.67755418]
["bitfinex","SOLUSD",1761816622675,0.1,193.92,193.91,2.05169488]
["bitfinex","SOLUSD",1761816622884,0.1,193.92,193.9,2.05169488]
["bitfinex","SOLUSD",1761816623096,0.1,193.92,193.89,5.83734119]
["bitfinex","SOLUSD",1761816623406,0.1,193.92,193.9,2.05169488]
["bitfinex","SOLUSD",1761816623698,0.1,193.92,193.88,2.06755743]
["bitfinex","SOLUSD",1761816624000,2.82169488,193.92,193.88,2.06755743]
["bitfinex","SOLUSD",1761816624198,2.05169488,193.91,193.85,5.15862645]
["bitfinex","SOLUSD",1761816624376,2.05169488,193.91,193.85,7.21032133]
["bitfinex","SOLUSD",1761816624377,2.72169488,193.91,193.85,7.21032133]
["bitfinex","SOLUSD",1761816624577,2.72169488,193.9,193.87,2.06787809]
["bitfinex","SOLUSD",1761816624898,2.72169488,193.9,193.85,2.05169488]
["bitfinex","SOLUSD",1761816625222,0.67,193.89,193.85,2.05169488]
["bitfinex","SOLUSD",1761816625506,2.72169488,193.89,193.84,13.36567242]
["bitfinex","SOLUSD",1761816625715,2.72169488,193.89,193.84,14.04567242]
["bitfinex","SOLUSD",1761816626886,2.72169488,193.88,193.84,8.20677952]
["bitfinex","SOLUSD",1761816627091,2.05169488,193.87,193.81,32.43252257]
["bitfinex","SOLUSD",1761816627290,2.73169488,193.87,193.81,47.94481606]
["bitfinex","SOLUSD",1761816627685,2.73169488,193.87,193.81,45.89312118]
["bitfinex","SOLUSD",1761816628110,2.73169488,193.87,193.81,20.67196845]
["bitfinex","SOLUSD",1761816628414,2.05169488,193.86,193.81,20.67196845]
["bitfinex","SOLUSD",1761816628606,2.73169488,193.87,193.81,22.72366333]
["bitfinex","SOLUSD",1761816628795,0.68,193.86,193.79,17.00050956]
["bitfinex","SOLUSD",1761816629294,0.68,193.86,193.79,33.20360519]
["bitfinex","SOLUSD",1761816629818,2.05169488,193.85,193.8,2.05169488]
["bitfinex","SOLUSD",1761816630388,2.73169488,193.85,193.8,2.74169488]
["bitfinex","SOLUSD",1761816630613,0.68,193.85,193.8,2.74169488]
["bitfinex","SOLUSD",1761816630795,0.68,193.84,193.8,2.05169488]
["bitfinex","SOLUSD",1761816631109,2.73169488,193.84,193.79,15.51309563]
["bitfinex","SOLUSD",1761816631411,2.05169488,193.83,193.77,2.74169488]
["bitfinex","SOLUSD",1761816631609,2.73169488,193.83,193.78,2.05169488]
["bitfinex","SOLUSD",1761816632002,2.73169488,193.86,193.8,2.05169488]
["bitfinex","SOLUSD",1761816632308,2.73169488,193.86,193.75,0.69]
["bitfinex","SOLUSD",1761816632309,2.05169488,193.83,193.75,0.69]
["bitfinex","SOLUSD",1761816632510,20.592,193.83,193.79,9.78882769]
["bitfinex","SOLUSD",1761816632687,0.68,193.82,193.73,7.21343276]
["bitfinex","SOLUSD",1761816633014,21.272,193.82,193.72,0.69]
["bitfinex","SOLUSD",1761816633209,0.68,193.82,193.73,9.78882769]
["bitfinex","SOLUSD",1761816633389,58.20677952,193.9,193.75,9.78882769]
["bitfinex","SOLUSD",1761816633390,0.68,193.85,193.75,9.78882769]
["bitfinex","SOLUSD",1761816633589,2.73169488,193.85,193.79,2.05169488]
["bitfinex","SOLUSD",1761816633790,0.68,193.85,193.8,2.05169488]
["bitfinex","SOLUSD",1761816634504,0.68,193.85,193.8,7.21160946]
["bitfinex","SOLUSD",1761816634689,0.68,193.85,193.82,2.05169488]
["bitfinex","SOLUSD",1761816635100,0.68,193.85,193.81,2.05169488]
["bitfinex","SOLUSD",1761816635887,2.73169488,193.85,193.8,2.05169488]
["bitfinex","SOLUSD",1761816636102,2.73169488,193.85,193.78,2.05169488]
["bitfinex","SOLUSD",1761816636103,2.05169488,193.83,193.78,2.05169488]
["bitfinex","SOLUSD",1761816636519,0.68,193.82,193.78,2.05169488]
["bitfinex","SOLUSD",1761816636916,0.68,193.82,193.78,5.1604305]
["bitfinex","SOLUSD",1761816637214,0.68,193.82,193.79,2.05169488]
["bitfinex","SOLUSD",1761816637391,0.68,193.84,193.79,2.05169488]
["bitfinex","SOLUSD",1761816637593,0.68,193.83,193.79,2.05169488]
["bitfinex","SOLUSD",1761816637995,0.68,193.83,193.77,0.69]
["bitfinex","SOLUSD",1761816638213,0.68,193.83,193.79,2.05169488]
["bitfinex","SOLUSD",1761816639106,0.68,193.83,193.79,7.21183301]
["bitfinex","SOLUSD",1761816639424,0.68,193.83,193.8,2.05169488]
["bitfinex","SOLUSD",1761816640730,20.592,193.87,193.8,7.21155901]
["bitfinex","SOLUSD",1761816640939,0.68,193.86,193.81,2.05169488]
["bitfinex","SOLUSD",1761816641303,0.68,193.86,193.82,2.05169488]
["bitfinex","SOLUSD",1761816642608,0.68,193.86,193.82,7.21098427]
["bitfinex","SOLUSD",1761816643110,2.05169488,193.88,193.83,2.05169488]
["bitfinex","SOLUSD",1761816643312,2.73169488,193.88,193.83,2.05169488]
["bitfinex","SOLUSD",1761816643507,0.68,193.87,193.83,2.05169488]
["bitfinex","SOLUSD",1761816643934,0.68,193.87,193.82,7.90098427]
["bitfinex","SOLUSD",1761816644856,103.4,193.89,193.83,0.69]
["bitfinex","SOLUSD",1761816645135,104.08,193.89,193.83,0.69]
["bitfinex","SOLUSD",1761816645334,0.1,193.92,193.84,9.78882769]
["bitfinex","SOLUSD",1761816645335,0.78,193.92,193.84,9.78882769]
["bitfinex","SOLUSD",1761816645733,0.78,193.92,193.88,2.05169488]
["bitfinex","SOLUSD",1761816646107,0.78,193.92,193.85,0.69]
["bitfinex","SOLUSD",1761816646322,0.78,193.92,193.88,2.05169488]
["bitfinex","SOLUSD",1761816646528,0.78,193.92,193.88,7.20942487]
["bitfinex","SOLUSD",1761816646939,0.1,193.92,193.88,7.20942487]
["bitfinex","SOLUSD",1761816647244,0.1,193.92,193.91,2.05169488]
["bitfinex","SOLUSD",1761816648518,0.1,193.92,193.89,13.58632004]
["bitfinex","SOLUSD",1761816648719,0.1,193.92,193.91,7.20872649]
["bitfinex","SOLUSD",1761816649531,0.78,193.92,193.89,12.89632004]
["bitfinex","SOLUSD",1761816649724,0.78,193.92,193.87,5.15785479]
["bitfinex","SOLUSD",1761816649930,2.83169488,193.92,193.87,7.20954967]
["bitfinex","SOLUSD",1761816650352,0.68,193.91,193.87,7.20954967]
["bitfinex","SOLUSD",1761816650941,0.68,193.91,193.86,2.05169488]
["bitfinex","SOLUSD",1761816651133,2.73169488,193.91,193.86,2.05169488]
["bitfinex","SOLUSD",1761816651325,0.68,193.91,193.87,2.05169488]
["bitfinex","SOLUSD",1761816651525,0.68,193.9,193.87,2.05169488]
["bitfinex","SOLUSD",1761816652547,0.1,193.92,193.9,9.78882769]
["bitfinex","SOLUSD",1761816652729,0.1,193.92,193.91,17.51325734]
["bitfinex","SOLUSD",1761816653051,0.1,193.92,193.91,18.20325734]
["bitfinex","SOLUSD",1761816653421,0.1,193.95,193.92,9.78882769]
["bitfinex","SOLUSD",1761816653626,0.1,193.95,193.94,2.05169488]
["bitfinex","SOLUSD",1761816654161,0.1,193.95,193.94,2.74169488]
["bitfinex","SOLUSD",1761816654745,0.1,193.95,193.94,17.68675645]
["bitfinex","SOLUSD",1761816655143,0.1,193.95,193.94,19.75356607]
["bitfinex","SOLUSD",1761816655333,0.1,193.95,193.94,22.81229063]
["bitfinex","SOLUSD",1761816655937,0.1,193.95,193.94,12.33346294]
["bitfinex","SOLUSD",1761816656163,0.1,193.95,193.94,13.02346294]
["bitfinex","SOLUSD",1761816656536,0.1,193.95,193.94,7.9130435]
["bitfinex","SOLUSD",1761816656735,0.1,193.95,193.94,13.02346294]
["bitfinex","SOLUSD",1761816659139,0.1,193.95,193.94,12.33346294]
["bitfinex","SOLUSD",1761816659343,0.1,193.95,193.94,15.52623338]
["bitfinex","SOLUSD",1761816660540,0.1,193.95,193.94,25.31506107]
["bitfinex","SOLUSD",1761816660745,0.1,193.95,193.94,14.83623338]
["bitfinex","SOLUSD",1761816661134,0.1,193.95,193.94,12.76942376]
["bitfinex","SOLUSD",1761816661367,0.1,193.95,193.94,23.24825145]
["bitfinex","SOLUSD",1761816661729,0.1,193.95,193.94,13.45942376]
["bitfinex","SOLUSD",1761816662068,0.1,193.95,193.94,23.24825145]
["bitfinex","SOLUSD",1761816662661,0.1,193.95,193.93,5.15648648]
["bitfinex","SOLUSD",1761816662867,0.77,193.95,193.94,7.61318988]
["bitfinex","SOLUSD",1761816663373,0.1,193.95,193.94,7.61318988]
["bitfinex","SOLUSD",1761816663850,0.1,193.95,193.94,12.76942376]
["bitfinex","SOLUSD",1761816664950,0.1,193.95,193.93,5.15649976]
["bitfinex","SOLUSD",1761816665148,0.1,193.95,193.94,7.61318988]
["bitfinex","SOLUSD",1761816667778,0.77,193.95,193.93,7.61318988]
["bitfinex","SOLUSD",1761816668082,0.77,193.95,193.92,7.61318988]
["bitfinex","SOLUSD",1761816670655,7.61318988,193.92,193.86,7.61318988]
["bitfinex","SOLUSD",1761816670850,7.61318988,193.93,193.88,7.61318988]
["bitfinex","SOLUSD",1761816671051,8.28318988,193.94,193.89,7.61318988]
["bitfinex","SOLUSD",1761816671566,20.692,193.95,193.9,7.61318988]
["bitfinex","SOLUSD",1761816671567,0.67,193.93,193.9,7.61318988]
["bitfinex","SOLUSD",1761816672662,0.77,193.95,193.91,7.61318988]
["bitfinex","SOLUSD",1761816673175,8.38318988,193.95,193.91,5.15677408]
["bitfinex","SOLUSD",1761816673373,0.77,193.95,193.91,13.45996396]
["bitfinex","SOLUSD",1761816673560,0.77,193.95,193.92,7.61318988]
["bitfinex","SOLUSD",1761816674470,0.77,193.95,193.91,12.76996396]
["bitfinex","SOLUSD",1761816676176,8.38318988,193.95,193.91,5.15677408]
["bitfinex","SOLUSD",1761816676681,0.72,193.94,193.91,5.15677408]
["bitfinex","SOLUSD",1761816676991,8.33318988,193.94,193.9,5.1572783]
["bitfinex","SOLUSD",1761816677481,0.72,193.93,193.9,5.1572783]
["bitfinex","SOLUSD",1761816678082,4.01689574,193.95,193.9,8.35417404]
["bitfinex","SOLUSD",1761816678268,0.72,193.94,193.9,21.24741798]
["bitfinex","SOLUSD",1761816678471,0.72,193.94,193.9,18.05052224]
["bitfinex","SOLUSD",1761816678787,0.72,193.94,193.9,21.24741798]
["bitfinex","SOLUSD",1761816681267,0.72,193.94,193.91,3.19689574]
["bitfinex","SOLUSD",1761816682077,0.72,193.94,193.9,21.92741798]
["bitfinex","SOLUSD",1761816682694,0.72,193.94,193.9,21.24741798]
["bitfinex","SOLUSD",1761816683186,0.72,193.94,193.9,8.35417404]
["bitfinex","SOLUSD",1761816683402,3.91689574,193.94,193.9,5.1572783]
["bitfinex","SOLUSD",1761816683701,0.72,193.93,193.9,5.1572783]
["bitfinex","SOLUSD",1761816684489,0.72,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761816684763,0.72,193.93,193.89,8.3544593]
["bitfinex","SOLUSD",1761816684965,0.72,193.93,193.9,3.19689574]
["bitfinex","SOLUSD",1761816685587,0.72,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761816686684,0.72,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761816686894,0.72,193.93,193.9,3.19689574]
["bitfinex","SOLUSD",1761816688502,0.72,193.93,193.91,5.15703161]
["bitfinex","SOLUSD",1761816689506,0.72,193.93,193.89,5.15756356]
["bitfinex","SOLUSD",1761816690010,3.19689574,193.92,193.88,5.15782641]
["bitfinex","SOLUSD",1761816690415,0.71,193.91,193.88,5.15782641]
["bitfinex","SOLUSD",1761816691016,3.90689574,193.91,193.86,5.1583617]
["bitfinex","SOLUSD",1761816691189,3.90689574,193.91,193.84,8.35578967]
["bitfinex","SOLUSD",1761816691190,3.19689574,193.9,193.84,8.35578967]
["bitfinex","SOLUSD",1761816691395,3.90689574,193.9,193.84,5.15889393]
["bitfinex","SOLUSD",1761816691618,0.71,193.89,193.84,8.35578967]
["bitfinex","SOLUSD",1761816691788,3.90689574,193.89,193.84,8.35578967]
["bitfinex","SOLUSD",1761816691983,3.90689574,193.89,193.84,5.15889393]
["bitfinex","SOLUSD",1761816692222,0.71,193.88,193.84,8.35578967]
["bitfinex","SOLUSD",1761816693500,3.90689574,193.88,193.81,9.78882769]
["bitfinex","SOLUSD",1761816693814,3.90689574,193.88,193.82,3.19689574]
["bitfinex","SOLUSD",1761816694035,0.71,193.87,193.82,3.19689574]
["bitfinex","SOLUSD",1761816694521,3.19689574,193.86,193.8,3.19689574]
["bitfinex","SOLUSD",1761816694825,3.19689574,193.85,193.8,8.35674928]
["bitfinex","SOLUSD",1761816695130,0.71,193.84,193.8,3.19689574]
["bitfinex","SOLUSD",1761816695538,0.71,193.84,193.79,3.19689574]
["bitfinex","SOLUSD",1761816695908,0.71,193.84,193.78,5.82023424]
["bitfinex","SOLUSD",1761816696111,0.71,193.84,193.79,3.19689574]
["bitfinex","SOLUSD",1761816696933,3.90689574,193.84,193.79,8.35701637]
["bitfinex","SOLUSD",1761816697133,3.90689574,193.84,193.79,5.16012063]
["bitfinex","SOLUSD",1761816697339,0.71,193.83,193.79,8.35701637]
["bitfinex","SOLUSD",1761816698039,0.71,193.83,193.79,5.16012063]
["bitfinex","SOLUSD",1761816700756,3.90689574,193.83,193.78,5.1604817]
["bitfinex","SOLUSD",1761816700936,3.19689574,193.82,193.78,5.1604817]
["bitfinex","SOLUSD",1761816701128,0.71,193.81,193.76,5.16078725]
["bitfinex","SOLUSD",1761816701328,0.71,193.81,193.77,3.19689574]
["bitfinex","SOLUSD",1761816702045,0.71,193.81,193.77,5.16074043]
["bitfinex","SOLUSD",1761816703439,0.71,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1761816703635,0.71,193.81,193.77,3.19689574]
["bitfinex","SOLUSD",1761816704560,0.71,193.81,193.76,5.82102394]
["bitfinex","SOLUSD",1761816704753,3.90689574,193.81,193.73,10.44882769]
["bitfinex","SOLUSD",1761816705054,3.19689574,193.8,193.75,3.19689574]
["bitfinex","SOLUSD",1761816705241,3.90689574,193.8,193.75,3.19689574]
["bitfinex","SOLUSD",1761816705440,0.71,193.79,193.74,5.82149957]
["bitfinex","SOLUSD",1761816705626,3.19689574,193.81,193.76,3.19689574]
["bitfinex","SOLUSD",1761816706029,0.71,193.8,193.76,3.19689574]
["bitfinex","SOLUSD",1761816706430,103.4,193.85,193.75,0.66]
["bitfinex","SOLUSD",1761816706431,0.71,193.83,193.79,3.19689574]
["bitfinex","SOLUSD",1761816706636,0.71,193.83,193.8,3.19689574]
["bitfinex","SOLUSD",1761816706853,0.71,193.83,193.79,3.19689574]
["bitfinex","SOLUSD",1761816707042,3.90689574,193.83,193.78,8.35738701]
["bitfinex","SOLUSD",1761816707561,0.71,193.82,193.78,8.35738701]
["bitfinex","SOLUSD",1761816707747,3.90689574,193.82,193.78,5.16049127]
["bitfinex","SOLUSD",1761816707949,3.19689574,193.81,193.77,5.16073372]
["bitfinex","SOLUSD",1761816708146,3.90689574,193.81,193.77,5.16073372]
["bitfinex","SOLUSD",1761816708342,0.71,193.8,193.77,5.16073372]
["bitfinex","SOLUSD",1761816709354,0.71,193.8,193.76,5.16102394]
["bitfinex","SOLUSD",1761816709539,3.19689574,193.82,193.77,3.91689574]
["bitfinex","SOLUSD",1761816709861,3.90689574,193.82,193.77,3.19689574]
["bitfinex","SOLUSD",1761816710063,0.71,193.81,193.77,3.19689574]
["bitfinex","SOLUSD",1761816710644,0.71,193.81,193.76,5.16102394]
["bitfinex","SOLUSD",1761816710841,0.71,193.81,193.77,3.19689574]
["bitfinex","SOLUSD",1761816711283,3.84689574,193.84,193.79,3.19689574]
["bitfinex","SOLUSD",1761816711579,0.65,193.84,193.8,8.35685446]
["bitfinex","SOLUSD",1761816711960,0.65,193.84,193.8,9.07685446]
["bitfinex","SOLUSD",1761816712360,0.65,193.84,193.8,8.35685446]
["bitfinex","SOLUSD",1761816713365,0.65,193.84,193.8,9.07685446]
["bitfinex","SOLUSD",1761816714357,0.65,193.88,193.82,3.19689574]
["bitfinex","SOLUSD",1761816714546,127.18889574,193.89,193.84,3.19689574]
["bitfinex","SOLUSD",1761816714745,127.18889574,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761816714957,124.642,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761816715160,123.992,193.89,193.84,3.19689574]
["bitfinex","SOLUSD",1761816715387,124.642,193.89,193.85,0.72]
["bitfinex","SOLUSD",1761816715791,3.19689574,193.91,193.86,3.19689574]
["bitfinex","SOLUSD",1761816716100,3.19689574,193.92,193.87,8.35499137]
["bitfinex","SOLUSD",1761816716493,0.65,193.91,193.87,8.35499137]
["bitfinex","SOLUSD",1761816716687,3.84689574,193.91,193.87,5.15809563]
["bitfinex","SOLUSD",1761816717084,0.65,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761816717968,0.66,193.94,193.88,0.69]
["bitfinex","SOLUSD",1761816718181,0.66,193.94,193.89,3.19689574]
["bitfinex","SOLUSD",1761816718400,0.1,193.95,193.91,3.19689574]
["bitfinex","SOLUSD",1761816718573,0.76,193.95,193.87,9.78882769]
["bitfinex","SOLUSD",1761816718770,0.76,193.95,193.91,3.19689574]
["bitfinex","SOLUSD",1761816719472,0.76,193.95,193.91,2.04552822]
["bitfinex","SOLUSD",1761816719973,0.76,193.95,193.88,12.89435404]
["bitfinex","SOLUSD",1761816720172,0.76,193.95,193.91,2.04552822]
["bitfinex","SOLUSD",1761816720801,0.76,193.95,193.92,2.04552822]
["bitfinex","SOLUSD",1761816721095,0.76,193.95,193.91,2.04552822]
["bitfinex","SOLUSD",1761816721664,0.76,193.95,193.91,4.11308565]
["bitfinex","SOLUSD",1761816722605,0.76,193.95,193.91,9.27002712]
["bitfinex","SOLUSD",1761816724703,0.76,193.95,193.92,2.04552822]
["bitfinex","SOLUSD",1761816725588,0.76,193.95,193.92,7.20221811]
["bitfinex","SOLUSD",1761816726082,0.76,193.95,193.92,5.15668989]
["bitfinex","SOLUSD",1761816726282,0.76,193.95,193.92,7.20221811]
["bitfinex","SOLUSD",1761816727469,0.76,193.95,193.92,5.15668989]
["bitfinex","SOLUSD",1761816727675,0.76,193.95,193.92,9.26977554]
["bitfinex","SOLUSD",1761816728802,0.1,193.95,193.94,2.04552822]
["bitfinex","SOLUSD",1761816729183,0.1,193.95,193.94,2.75552822]
["bitfinex","SOLUSD",1761816729701,0.1,193.95,193.94,18.25820243]
["bitfinex","SOLUSD",1761816730691,0.1,193.95,193.94,33.203264]
["bitfinex","SOLUSD",1761816732790,0.71,194.01,193.96,5.1557022]
["bitfinex","SOLUSD",1761816732998,0.71,194.01,193.98,2.04552822]
["bitfinex","SOLUSD",1761816733202,0.81,194.03,193.99,2.04552822]
["bitfinex","SOLUSD",1761816733405,0.81,194.03,193.99,2.14552822]
["bitfinex","SOLUSD",1761816735501,0.81,194.03,193.97,5.15532083]
["bitfinex","SOLUSD",1761816735822,2.04552822,194.02,193.98,7.20084905]
["bitfinex","SOLUSD",1761816736498,0.69,194.01,193.98,7.20084905]
["bitfinex","SOLUSD",1761816742531,2.04552822,193.99,193.98,7.20084905]
["bitfinex","SOLUSD",1761816742704,20.592,193.97,193.9,7.20280384]
["bitfinex","SOLUSD",1761816743026,20.592,193.97,193.91,7.20084905]
["bitfinex","SOLUSD",1761816743027,2.04552822,193.95,193.91,7.20084905]
["bitfinex","SOLUSD",1761816743202,2.04552822,193.94,193.89,7.20308895]
["bitfinex","SOLUSD",1761816743409,2.04552822,193.94,193.89,20.75715994]
["bitfinex","SOLUSD",1761816743609,0.69,193.93,193.89,21.41715994]
["bitfinex","SOLUSD",1761816743807,0.69,193.93,193.89,18.71163172]
["bitfinex","SOLUSD",1761816744012,0.69,193.93,193.85,43.27683961]
["bitfinex","SOLUSD",1761816744013,2.04552822,193.92,193.86,2.04552822]
["bitfinex","SOLUSD",1761816744218,0.69,193.93,193.87,15.50988755]
["bitfinex","SOLUSD",1761816744219,2.04552822,193.91,193.87,15.50988755]
["bitfinex","SOLUSD",1761816744428,2.04552822,193.9,193.87,15.50988755]
["bitfinex","SOLUSD",1761816744629,2.04552822,193.92,193.87,20.66798101]
["bitfinex","SOLUSD",1761816744836,0.69,193.91,193.87,20.66798101]
["bitfinex","SOLUSD",1761816745007,2.73552822,193.91,193.86,2.04552822]
["bitfinex","SOLUSD",1761816745207,2.04552822,193.9,193.85,7.20415602]
["bitfinex","SOLUSD",1761816745538,2.73552822,193.9,193.86,15.51068945]
["bitfinex","SOLUSD",1761816745912,0.69,193.9,193.86,15.51068945]
["bitfinex","SOLUSD",1761816746135,2.73552822,193.9,193.87,5.15809563]
["bitfinex","SOLUSD",1761816746636,2.73552822,193.92,193.87,7.86362385]
["bitfinex","SOLUSD",1761816746833,0.69,193.91,193.87,7.86362385]
["bitfinex","SOLUSD",1761816747136,2.73552822,193.91,193.88,15.50908573]
["bitfinex","SOLUSD",1761816747336,20.592,193.95,193.88,15.50908573]
["bitfinex","SOLUSD",1761816747631,20.592,193.95,193.89,0.69]
["bitfinex","SOLUSD",1761816747632,2.04552822,193.93,193.89,0.69]
["bitfinex","SOLUSD",1761816748138,0.72,193.92,193.88,20.66674657]
["bitfinex","SOLUSD",1761816748431,2.04552822,193.91,193.85,2.04552822]
["bitfinex","SOLUSD",1761816748647,2.04552822,193.9,193.86,15.51068945]
["bitfinex","SOLUSD",1761816749009,0.72,193.91,193.86,21.35904494]
["bitfinex","SOLUSD",1761816749210,2.76552822,193.91,193.86,21.35904494]
["bitfinex","SOLUSD",1761816749832,0.72,193.9,193.86,23.40457316]
["bitfinex","SOLUSD",1761816751733,0.72,193.9,193.86,21.35904494]
["bitfinex","SOLUSD",1761816752727,0.72,193.9,193.86,23.40457316]
["bitfinex","SOLUSD",1761816753552,0.72,193.92,193.87,0.69]
["bitfinex","SOLUSD",1761816753761,0.72,193.92,193.88,2.04552822]
["bitfinex","SOLUSD",1761816754045,0.72,193.93,193.88,2.04552822]
["bitfinex","SOLUSD",1761816754254,2.76552822,193.93,193.88,2.73552822]
["bitfinex","SOLUSD",1761816754422,0.72,193.93,193.89,16.198284]
["bitfinex","SOLUSD",1761816754626,2.76552822,193.93,193.89,16.198284]
["bitfinex","SOLUSD",1761816754823,2.76552822,193.93,193.86,18.05425975]
["bitfinex","SOLUSD",1761816755018,2.04552822,193.91,193.86,20.09978797]
["bitfinex","SOLUSD",1761816755232,2.04552822,193.91,193.87,15.50988755]
["bitfinex","SOLUSD",1761816755415,2.76552822,193.91,193.87,16.19988755]
["bitfinex","SOLUSD",1761816755621,103.4,193.94,193.87,17.55541577]
["bitfinex","SOLUSD",1761816755821,0.72,193.91,193.87,2.73552822]
["bitfinex","SOLUSD",1761816756056,0.72,193.91,193.88,15.50908573]
["bitfinex","SOLUSD",1761816756237,0.72,193.91,193.88,20.6668249]
["bitfinex","SOLUSD",1761816756443,2.04552822,193.92,193.88,20.6668249]
["bitfinex","SOLUSD",1761816756659,0.72,193.91,193.88,20.6668249]
["bitfinex","SOLUSD",1761816757733,0.72,193.91,193.87,5.15804618]
["bitfinex","SOLUSD",1761816758140,0.72,193.91,193.87,20.66713191]
["bitfinex","SOLUSD",1761816759039,0.72,193.91,193.87,21.35713191]
["bitfinex","SOLUSD",1761816759240,0.72,193.91,193.87,7.8935744]
["bitfinex","SOLUSD",1761816759425,0.72,193.91,193.88,15.50908573]
["bitfinex","SOLUSD",1761816759743,2.04552822,193.92,193.88,16.19908573]
["bitfinex","SOLUSD",1761816759947,2.76552822,193.92,193.88,16.19908573]
["bitfinex","SOLUSD",1761816760945,2.76552822,193.92,193.88,21.35689773]
["bitfinex","SOLUSD",1761816762632,2.76552822,193.92,193.88,5.847812]
["bitfinex","SOLUSD",1761816763035,0.72,193.91,193.89,15.508284]
["bitfinex","SOLUSD",1761816763243,2.04552822,193.92,193.89,15.508284]
["bitfinex","SOLUSD",1761816763449,2.76552822,193.92,193.89,15.508284]
["bitfinex","SOLUSD",1761816764769,103.4,193.94,193.82,7.89489055]
["bitfinex","SOLUSD",1761816764770,2.04552822,193.9,193.82,7.89489055]
["bitfinex","SOLUSD",1761816765071,2.04552822,193.9,193.72,5.9686559]
["bitfinex","SOLUSD",1761816765072,20.592,193.86,193.84,15.508284]
["bitfinex","SOLUSD",1761816765251,2.76552822,193.85,193.76,7.20654102]
["bitfinex","SOLUSD",1761816765431,2.04552822,193.81,193.78,15.51710761]
["bitfinex","SOLUSD",1761816765633,2.04552822,193.81,193.76,0.69]
["bitfinex","SOLUSD",1761816765836,0.72,193.8,193.76,0.69]
["bitfinex","SOLUSD",1761816766157,2.76552822,193.8,193.77,15.51710761]
["bitfinex","SOLUSD",1761816766532,0.72,193.79,193.77,15.51710761]
["bitfinex","SOLUSD",1761816766731,2.04552822,193.78,193.73,5.16179575]
["bitfinex","SOLUSD",1761816767034,0.72,193.79,193.73,5.16179575]
["bitfinex","SOLUSD",1761816767035,2.04552822,193.77,193.74,15.51710761]
["bitfinex","SOLUSD",1761816767444,2.76552822,193.77,193.74,15.51710761]
["bitfinex","SOLUSD",1761816767837,0.72,193.76,193.73,5.16179575]
["bitfinex","SOLUSD",1761816768566,0.72,193.76,193.72,15.71710761]
["bitfinex","SOLUSD",1761816768756,0.72,193.76,193.72,16.40710761]
["bitfinex","SOLUSD",1761816768946,2.04552822,193.77,193.72,21.5691671]
["bitfinex","SOLUSD",1761816769149,2.76552822,193.77,193.72,21.5691671]
["bitfinex","SOLUSD",1761816769958,2.76552822,193.77,193.72,23.61469532]
["bitfinex","SOLUSD",1761816770669,0.72,193.77,193.72,23.61469532]
["bitfinex","SOLUSD",1761816770876,0.72,193.77,193.72,22.92469532]
["bitfinex","SOLUSD",1761816771059,0.72,193.77,193.73,0.69]
["bitfinex","SOLUSD",1761816772154,0.72,193.77,193.73,2.73552822]
["bitfinex","SOLUSD",1761816772560,0.72,193.77,193.73,2.04552822]
["bitfinex","SOLUSD",1761816772858,2.76552822,193.77,193.72,5.36206936]
["bitfinex","SOLUSD",1761816773264,0.72,193.76,193.72,6.05206936]
["bitfinex","SOLUSD",1761816773446,0.72,193.76,193.72,8.09759758]
["bitfinex","SOLUSD",1761816773846,103.4,193.77,193.73,2.73552822]
["bitfinex","SOLUSD",1761816774043,104.12,193.77,193.73,2.73552822]
["bitfinex","SOLUSD",1761816774749,0.72,193.76,193.73,5.16168374]
["bitfinex","SOLUSD",1761816776261,2.76552822,193.76,193.72,0.2]
["bitfinex","SOLUSD",1761816776487,2.04552822,193.74,193.72,0.2]
["bitfinex","SOLUSD",1761816776864,0.72,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761816777963,2.71552822,193.75,193.72,5.36208961]
["bitfinex","SOLUSD",1761816778165,0.67,193.74,193.72,5.36208961]
["bitfinex","SOLUSD",1761816780889,2.71552822,193.76,193.72,5.36208961]
["bitfinex","SOLUSD",1761816781186,0.67,193.75,193.72,5.36208961]
["bitfinex","SOLUSD",1761816781690,3.87312246,193.75,193.72,0.2]
["bitfinex","SOLUSD",1761816781864,0.67,193.75,193.72,5.3620448]
["bitfinex","SOLUSD",1761816782064,3.87312246,193.75,193.72,5.3620448]
["bitfinex","SOLUSD",1761816782260,0.67,193.75,193.72,5.3620448]
["bitfinex","SOLUSD",1761816782484,3.20312246,193.75,193.72,5.3620448]
["bitfinex","SOLUSD",1761816782671,0.67,193.74,193.72,5.3620448]
["bitfinex","SOLUSD",1761816782991,0.67,193.74,193.72,0.2]
["bitfinex","SOLUSD",1761816783198,3.20312246,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761816783668,3.87312246,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761816783987,107.27312246,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761816786508,127.86512246,193.73,193.72,0.2]
["bitfinex","SOLUSD",1761816786801,127.86512246,193.73,193.67,0.2]
["bitfinex","SOLUSD",1761816786802,33.58395015,193.68,193.67,0.2]
["bitfinex","SOLUSD",1761816787099,33.58395015,193.68,193.66,0.2]
["bitfinex","SOLUSD",1761816787400,33.58395015,193.68,193.58,5.36558123]
["bitfinex","SOLUSD",1761816787401,24.46512246,193.67,193.58,5.36558123]
["bitfinex","SOLUSD",1761816787695,3.20312246,193.64,193.58,0.2]
["bitfinex","SOLUSD",1761816787863,3.20312246,193.63,193.58,0.2]
["bitfinex","SOLUSD",1761816788196,3.20312246,193.61,193.58,0.2]
["bitfinex","SOLUSD",1761816788396,3.87312246,193.62,193.58,0.2]
["bitfinex","SOLUSD",1761816788595,3.20312246,193.62,193.58,0.2]
["bitfinex","SOLUSD",1761816788772,0.67,193.61,193.58,0.2]
["bitfinex","SOLUSD",1761816789282,21.262,193.64,193.58,0.9]
["bitfinex","SOLUSD",1761816789486,3.87312246,193.63,193.58,0.9]
["bitfinex","SOLUSD",1761816789682,3.87312246,193.63,193.58,0.2]
["bitfinex","SOLUSD",1761816789881,0.67,193.62,193.58,0.2]
["bitfinex","SOLUSD",1761816790704,3.87312246,193.62,193.58,0.2]
["bitfinex","SOLUSD",1761816791028,3.20312246,193.61,193.58,0.2]
["bitfinex","SOLUSD",1761816791224,3.87312246,193.61,193.58,0.2]
["bitfinex","SOLUSD",1761816791394,0.67,193.6,193.58,0.2]
["bitfinex","SOLUSD",1761816792231,3.20312246,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816792535,3.87312246,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816792696,24.46512246,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816793300,34.25395015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816794128,13.66195015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816794357,34.25395015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816794766,13.66195015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816794917,34.25395015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816795851,13.66195015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816798149,0.68,193.61,193.58,0.2]
["bitfinex","SOLUSD",1761816798449,3.20312246,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816799041,3.88312246,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816801363,13.67195015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816801526,34.26395015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816801725,13.67195015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816801927,34.26395015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816802329,13.67195015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816803952,34.26395015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816804161,13.67195015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816804363,34.26395015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816804546,24.47512246,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816805151,23.79512246,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816805665,24.47512246,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816809258,3.88312246,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816809440,13.67195015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816811164,34.26395015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816811366,37.62114386,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816811665,17.02914386,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816811858,13.67195015,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816812065,17.02914386,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816812748,67.02914386,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816813484,63.8260214,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816813662,67.02914386,193.59,193.58,0.2]
["bitfinex","SOLUSD",1761816814876,59.78882769,193.58,193.57,0.2]
["bitfinex","SOLUSD",1761816815075,66.99914386,193.58,193.57,0.2]
["bitfinex","SOLUSD",1761816815245,20.592,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761816815451,23.79512246,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761816816848,24.44512246,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761816817666,99.78425808,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761816817860,103.14443183,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761816818573,53.14443183,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761816819186,103.14443183,193.54,193.53,0.2]
["bitfinex","SOLUSD",1761816820046,103.14443183,193.54,193.51,0.2]
["bitfinex","SOLUSD",1761816820047,59.78882769,193.52,193.51,0.2]
["bitfinex","SOLUSD",1761816820247,9.78882769,193.49,193.48,0.2]
["bitfinex","SOLUSD",1761816820491,12.99195015,193.49,193.48,0.2]
["bitfinex","SOLUSD",1761816820643,13.64195015,193.49,193.48,0.2]
["bitfinex","SOLUSD",1761816820850,22.17205742,193.49,193.48,0.2]
["bitfinex","SOLUSD",1761816821256,72.17205742,193.49,193.48,0.2]
["bitfinex","SOLUSD",1761816821469,67.00383168,193.49,193.48,0.2]
["bitfinex","SOLUSD",1761816821676,72.17205742,193.49,193.48,0.2]
["bitfinex","SOLUSD",1761816822055,72.17205742,193.49,193.41,0.9]
["bitfinex","SOLUSD",1761816822056,50.0,193.48,193.41,0.9]
["bitfinex","SOLUSD",1761816822272,3.20312246,193.42,193.41,0.9]
["bitfinex","SOLUSD",1761816822768,20.592,193.44,193.41,0.9]
["bitfinex","SOLUSD",1761816822959,3.20312246,193.43,193.42,0.7]
["bitfinex","SOLUSD",1761816824072,3.85312246,193.43,193.41,0.2]
["bitfinex","SOLUSD",1761816824255,3.20312246,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761816824758,3.85312246,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761816825282,13.64195015,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761816825857,113.64195015,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761816826276,116.84507261,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761816827286,120.20962803,193.42,193.41,0.2]
["bitfinex","SOLUSD",1761816827973,120.20962803,193.42,193.38,0.2]
["bitfinex","SOLUSD",1761816828279,27.15967788,193.41,193.38,0.2]
["bitfinex","SOLUSD",1761816828480,27.15967788,193.41,193.4,0.9]
["bitfinex","SOLUSD",1761816828481,3.20312246,193.41,193.4,0.9]
["bitfinex","SOLUSD",1761816828778,3.20312246,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761816828779,23.79512246,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761816830670,37.60149197,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761816831259,90.80461443,193.41,193.4,0.2]
["bitfinex","SOLUSD",1761816831674,9.78882769,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761816831870,16.35949197,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761816832185,17.00949197,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761816834255,67.00949197,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761816834469,72.18039015,193.39,193.38,0.2]
["bitfinex","SOLUSD",1761816834889,72.18039015,193.39,193.31,0.7]
["bitfinex","SOLUSD",1761816834890,23.79512246,193.33,193.31,0.7]
["bitfinex","SOLUSD",1761816835577,3.20312246,193.32,193.31,0.7]
["bitfinex","SOLUSD",1761816836087,20.592,193.31,193.3,0.7]
["bitfinex","SOLUSD",1761816836381,20.592,193.32,193.31,0.7]
["bitfinex","SOLUSD",1761816836556,20.592,193.32,193.29,0.7]
["bitfinex","SOLUSD",1761816837485,3.20312246,193.31,193.29,0.7]
["bitfinex","SOLUSD",1761816837867,3.20312246,193.3,193.28,0.2]
["bitfinex","SOLUSD",1761816838064,3.20312246,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761816838576,13.67195015,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761816838784,63.67195015,193.29,193.28,0.2]
["bitfinex","SOLUSD",1761816838981,63.67195015,193.29,193.23,6.89098999]
["bitfinex","SOLUSD",1761816838982,30.38082769,193.25,193.23,6.89098999]
["bitfinex","SOLUSD",1761816839168,20.592,193.25,193.23,7.58098999]
["bitfinex","SOLUSD",1761816839489,3.20312246,193.24,193.23,7.58098999]
["bitfinex","SOLUSD",1761816839982,62.99195015,193.3,193.23,7.58098999]
["bitfinex","SOLUSD",1761816839983,20.592,193.27,193.24,0.69]
["bitfinex","SOLUSD",1761816840172,23.79512246,193.27,193.24,0.69]
["bitfinex","SOLUSD",1761816840376,3.20312246,193.26,193.24,0.69]
["bitfinex","SOLUSD",1761816840890,3.20312246,193.25,193.24,0.69]
["bitfinex","SOLUSD",1761816841488,23.79512246,193.25,193.23,6.89098999]
["bitfinex","SOLUSD",1761816841688,3.20312246,193.24,193.23,6.89098999]
["bitfinex","SOLUSD",1761816841867,3.88312246,193.24,193.23,6.89098999]
["bitfinex","SOLUSD",1761816842069,63.67195015,193.24,193.23,6.89098999]
["bitfinex","SOLUSD",1761816842686,63.67195015,193.24,193.08,33.53947153]
["bitfinex","SOLUSD",1761816842687,3.20312246,193.17,193.15,0.69]
["bitfinex","SOLUSD",1761816843368,2.06262415,193.16,193.15,0.69]
["bitfinex","SOLUSD",1761816843570,2.06262415,193.16,193.11,0.69]
["bitfinex","SOLUSD",1761816843774,2.06262415,193.14,193.11,0.69]
["bitfinex","SOLUSD",1761816844186,2.06262415,193.13,193.11,0.69]
["bitfinex","SOLUSD",1761816844377,2.06262415,193.14,193.11,0.69]
["bitfinex","SOLUSD",1761816844577,2.06262415,193.14,193.04,12.95024721]
["bitfinex","SOLUSD",1761816844578,2.06262415,193.12,193.09,0.69]
["bitfinex","SOLUSD",1761816845095,2.06262415,193.13,193.09,0.69]
["bitfinex","SOLUSD",1761816845295,2.06262415,193.11,193.09,0.69]
["bitfinex","SOLUSD",1761816845470,2.06262415,193.12,193.09,0.69]
["bitfinex","SOLUSD",1761816845676,2.06262415,193.13,193.09,0.69]
["bitfinex","SOLUSD",1761816846006,22.65462415,193.14,193.09,0.69]
["bitfinex","SOLUSD",1761816846680,22.65462415,193.17,193.12,2.06262415]
["bitfinex","SOLUSD",1761816846880,103.4,193.2,193.14,2.06262415]
["bitfinex","SOLUSD",1761816847104,9.78882769,193.24,193.18,2.06262415]
["bitfinex","SOLUSD",1761816847402,2.06262415,193.25,193.19,0.69]
["bitfinex","SOLUSD",1761816847615,22.65462415,193.22,193.16,2.06262415]
["bitfinex","SOLUSD",1761816847899,8.2504966,193.3,193.19,2.06262415]
["bitfinex","SOLUSD",1761816847900,2.06262415,193.24,193.19,2.06262415]
["bitfinex","SOLUSD",1761816848070,50.0,193.29,193.21,2.06262415]
["bitfinex","SOLUSD",1761816848270,2.06262415,193.26,193.2,2.75262415]
["bitfinex","SOLUSD",1761816848778,2.06262415,193.25,193.21,0.69]
["bitfinex","SOLUSD",1761816850282,20.592,193.26,193.21,0.69]
["bitfinex","SOLUSD",1761816850524,2.06262415,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761816850801,22.65462415,193.24,193.21,0.69]
["bitfinex","SOLUSD",1761816851003,2.06262415,193.23,193.21,0.69]
["bitfinex","SOLUSD",1761816851888,2.06262415,193.23,193.17,5.17653115]
["bitfinex","SOLUSD",1761816851889,2.06262415,193.22,193.17,0.69]
["bitfinex","SOLUSD",1761816852092,2.06262415,193.2,193.18,0.69]
["bitfinex","SOLUSD",1761816852804,2.06262415,193.21,193.18,0.69]
["bitfinex","SOLUSD",1761816853021,2.06262415,193.22,193.18,0.69]
["bitfinex","SOLUSD",1761816853589,20.592,193.24,193.18,0.69]
["bitfinex","SOLUSD",1761816853590,2.06262415,193.21,193.18,0.69]
["bitfinex","SOLUSD",1761816854198,2.06262415,193.19,193.14,0.65]
["bitfinex","SOLUSD",1761816854393,2.06262415,193.18,193.14,0.65]
["bitfinex","SOLUSD",1761816854891,20.592,193.19,193.14,0.65]
["bitfinex","SOLUSD",1761816855083,2.06262415,193.18,193.14,0.65]
["bitfinex","SOLUSD",1761816856303,20.592,193.19,193.14,0.65]
["bitfinex","SOLUSD",1761816856610,2.06262415,193.19,193.14,5.8275375]
["bitfinex","SOLUSD",1761816856814,2.06262415,193.19,193.15,0.65]
["bitfinex","SOLUSD",1761816857232,2.06262415,193.18,193.15,0.65]
["bitfinex","SOLUSD",1761816857530,2.06262415,193.17,193.15,0.65]
["bitfinex","SOLUSD",1761816858425,22.65462415,193.17,193.15,0.65]
["bitfinex","SOLUSD",1761816858711,20.592,193.17,193.15,0.65]
["bitfinex","SOLUSD",1761816858886,2.06262415,193.18,193.15,0.65]
["bitfinex","SOLUSD",1761816859086,2.06262415,193.19,193.15,0.65]
["bitfinex","SOLUSD",1761816859286,22.65462415,193.2,193.15,0.65]
["bitfinex","SOLUSD",1761816859484,22.65462415,193.2,193.15,5.82731071]
["bitfinex","SOLUSD",1761816859707,2.06262415,193.19,193.15,5.82731071]
["bitfinex","SOLUSD",1761816859886,2.06262415,193.19,193.16,0.65]
["bitfinex","SOLUSD",1761816861414,2.06262415,193.21,193.16,0.65]
["bitfinex","SOLUSD",1761816861800,2.06262415,193.21,193.16,5.8270499]
["bitfinex","SOLUSD",1761816862202,2.06262415,193.21,193.17,0.65]
["bitfinex","SOLUSD",1761816863321,2.06262415,193.2,193.17,0.65]
["bitfinex","SOLUSD",1761816863509,2.06262415,193.2,193.16,0.65]
["bitfinex","SOLUSD",1761816864114,59.78882769,193.26,193.17,2.06262415]
["bitfinex","SOLUSD",1761816864115,22.65462415,193.23,193.17,2.06262415]
["bitfinex","SOLUSD",1761816864309,20.592,193.23,193.18,2.06262415]
["bitfinex","SOLUSD",1761816864516,20.592,193.22,193.18,2.06262415]
["bitfinex","SOLUSD",1761816864715,20.592,193.22,193.19,0.65]
["bitfinex","SOLUSD",1761816865117,2.06262415,193.24,193.19,0.65]
["bitfinex","SOLUSD",1761816865118,20.592,193.23,193.19,0.65]
["bitfinex","SOLUSD",1761816865422,5.42442864,193.26,193.2,7.23860758]
["bitfinex","SOLUSD",1761816865724,2.06262415,193.26,193.2,7.23860758]
["bitfinex","SOLUSD",1761816865905,2.06262415,193.23,193.17,17.62642275]
["bitfinex","SOLUSD",1761816866103,2.06262415,193.23,193.18,0.65]
["bitfinex","SOLUSD",1761816866698,2.06262415,193.21,193.18,0.65]
["bitfinex","SOLUSD",1761816867512,2.06262415,193.2,193.18,0.65]
["bitfinex","SOLUSD",1761816867713,2.06262415,193.27,193.19,7.2388755]
["bitfinex","SOLUSD",1761816868029,20.592,193.29,193.23,2.06262415]
["bitfinex","SOLUSD",1761816868224,22.65462415,193.28,193.21,2.06262415]
["bitfinex","SOLUSD",1761816868403,26.02236674,193.28,193.21,2.06262415]
["bitfinex","SOLUSD",1761816868617,26.02236674,193.28,193.22,0.72]
["bitfinex","SOLUSD",1761816869429,3.36774259,193.27,193.22,5.89523402]
["bitfinex","SOLUSD",1761816869646,3.36774259,193.27,193.22,7.95785817]
["bitfinex","SOLUSD",1761816869812,3.36774259,193.27,193.23,0.72]
["bitfinex","SOLUSD",1761816870416,26.02236674,193.28,193.23,0.72]
["bitfinex","SOLUSD",1761816870731,26.71236674,193.28,193.23,0.72]
["bitfinex","SOLUSD",1761816870945,3.36774259,193.27,193.23,0.72]
["bitfinex","SOLUSD",1761816871321,5.43036674,193.27,193.23,0.72]
["bitfinex","SOLUSD",1761816871934,6.12036674,193.27,193.22,2.06262415]
["bitfinex","SOLUSD",1761816872238,3.36774259,193.27,193.23,0.72]
["bitfinex","SOLUSD",1761816872633,23.95974259,193.28,193.23,2.78262415]
["bitfinex","SOLUSD",1761816872938,6.28517373,193.35,193.27,2.06262415]
["bitfinex","SOLUSD",1761816873119,3.37472176,193.34,193.29,2.06262415]
["bitfinex","SOLUSD",1761816873318,3.37472176,193.33,193.29,7.23612431]
["bitfinex","SOLUSD",1761816873520,3.37472176,193.34,193.29,2.78262415]
["bitfinex","SOLUSD",1761816873726,3.37472176,193.33,193.29,0.72]
["bitfinex","SOLUSD",1761816874110,3.37472176,193.34,193.29,7.9560957]
["bitfinex","SOLUSD",1761816875132,3.37472176,193.34,193.3,2.78262415]
["bitfinex","SOLUSD",1761816875318,20.592,193.33,193.3,2.78262415]
["bitfinex","SOLUSD",1761816875505,20.592,193.33,193.29,5.17347155]
["bitfinex","SOLUSD",1761816875506,20.592,193.33,193.29,2.06262415]
["bitfinex","SOLUSD",1761816875903,3.37472176,193.34,193.3,0.72]
["bitfinex","SOLUSD",1761816876107,0.69,193.38,193.3,0.72]
["bitfinex","SOLUSD",1761816876108,3.37472176,193.36,193.31,2.06262415]
["bitfinex","SOLUSD",1761816876313,2.06262415,193.36,193.31,2.06262415]
["bitfinex","SOLUSD",1761816876514,3.37472176,193.37,193.32,2.78262415]
["bitfinex","SOLUSD",1761816876712,2.06262415,193.38,193.28,18.10831111]
["bitfinex","SOLUSD",1761816876713,20.592,193.36,193.33,2.78262415]
["bitfinex","SOLUSD",1761816877119,20.592,193.36,193.34,0.72]
["bitfinex","SOLUSD",1761816877321,2.06262415,193.38,193.34,0.72]
["bitfinex","SOLUSD",1761816877727,2.75262415,193.38,193.33,2.06262415]
["bitfinex","SOLUSD",1761816877923,104.09,193.37,193.29,3.37472176]
["bitfinex","SOLUSD",1761816878230,2.06262415,193.32,193.26,2.78262415]
["bitfinex","SOLUSD",1761816878735,5.43734591,193.32,193.26,2.78262415]
["bitfinex","SOLUSD",1761816878909,3.37472176,193.32,193.27,2.06262415]
["bitfinex","SOLUSD",1761816879116,3.37472176,193.32,193.28,2.06262415]
["bitfinex","SOLUSD",1761816879313,23.96672176,193.33,193.28,2.78262415]
["bitfinex","SOLUSD",1761816879627,24.65672176,193.33,193.28,2.78262415]
["bitfinex","SOLUSD",1761816880316,26.71934591,193.33,193.28,2.78262415]
["bitfinex","SOLUSD",1761816880546,3.37472176,193.32,193.27,2.06262415]
["bitfinex","SOLUSD",1761816880732,4.06472176,193.32,193.27,2.06262415]
["bitfinex","SOLUSD",1761816880918,0.69,193.31,193.26,2.78262415]
["bitfinex","SOLUSD",1761816881126,5.43734591,193.32,193.26,2.78262415]
["bitfinex","SOLUSD",1761816881327,3.37472176,193.32,193.26,2.78262415]
["bitfinex","SOLUSD",1761816881647,21.282,193.33,193.25,2.06262415]
["bitfinex","SOLUSD",1761816881648,2.06262415,193.3,193.25,2.06262415]
["bitfinex","SOLUSD",1761816881825,0.69,193.29,193.24,2.78262415]
["bitfinex","SOLUSD",1761816882035,20.592,193.3,193.25,2.06262415]
["bitfinex","SOLUSD",1761816882233,26.0318565,193.31,193.25,2.78262415]
["bitfinex","SOLUSD",1761816882426,2.06262415,193.3,193.25,2.78262415]
["bitfinex","SOLUSD",1761816882628,0.69,193.35,193.27,2.06262415]
["bitfinex","SOLUSD",1761816882839,2.06262415,193.34,193.28,2.78262415]
["bitfinex","SOLUSD",1761816883040,20.592,193.32,193.28,2.78262415]
["bitfinex","SOLUSD",1761816883428,20.592,193.32,193.29,0.72]
["bitfinex","SOLUSD",1761816883741,20.592,193.32,193.29,5.89354591]
["bitfinex","SOLUSD",1761816883949,20.592,193.32,193.29,0.72]
["bitfinex","SOLUSD",1761816884132,22.65462415,193.33,193.29,0.72]
["bitfinex","SOLUSD",1761816884920,0.69,193.32,193.27,2.78262415]
["bitfinex","SOLUSD",1761816885347,2.75262415,193.32,193.27,0.72]
["bitfinex","SOLUSD",1761816885646,2.06262415,193.31,193.25,7.95726337]
["bitfinex","SOLUSD",1761816885948,2.06262415,193.31,193.25,2.78262415]
["bitfinex","SOLUSD",1761816886457,2.06262415,193.29,193.23,2.78262415]
["bitfinex","SOLUSD",1761816886751,2.06262415,193.27,193.22,2.06262415]
["bitfinex","SOLUSD",1761816887134,2.06262415,193.27,193.22,2.78262415]
["bitfinex","SOLUSD",1761816887135,2.75262415,193.27,193.22,2.78262415]
["bitfinex","SOLUSD",1761816887520,2.75262415,193.27,193.22,7.95804394]
["bitfinex","SOLUSD",1761816887945,2.75262415,193.27,193.22,2.78262415]
["bitfinex","SOLUSD",1761816888151,2.06262415,193.26,193.22,0.72]
["bitfinex","SOLUSD",1761816888350,2.75262415,193.26,193.21,7.23829487]
["bitfinex","SOLUSD",1761816888526,2.75262415,193.26,193.21,7.95829487]
["bitfinex","SOLUSD",1761816889329,20.592,193.29,193.21,7.95829487]
["bitfinex","SOLUSD",1761816889330,2.06262415,193.27,193.21,7.23829487]
["bitfinex","SOLUSD",1761816889654,2.06262415,193.27,193.22,0.72]
["bitfinex","SOLUSD",1761816889840,2.06262415,193.26,193.22,0.72]
["bitfinex","SOLUSD",1761816890428,2.06262415,193.25,193.2,2.78262415]
["bitfinex","SOLUSD",1761816890650,0.69,193.25,193.2,2.78262415]
["bitfinex","SOLUSD",1761816890854,2.75262415,193.25,193.2,2.78262415]
["bitfinex","SOLUSD",1761816891052,2.75262415,193.25,193.17,25.76805228]
["bitfinex","SOLUSD",1761816891053,2.06262415,193.23,193.17,2.78262415]
["bitfinex","SOLUSD",1761816891550,2.06262415,193.21,193.17,0.72]
["bitfinex","SOLUSD",1761816892856,2.75262415,193.22,193.17,0.72]
["bitfinex","SOLUSD",1761816893451,21.282,193.21,193.14,0.72]
["bitfinex","SOLUSD",1761816893657,2.06262415,193.2,193.14,2.78262415]
["bitfinex","SOLUSD",1761816893849,21.282,193.21,193.14,2.78262415]
["bitfinex","SOLUSD",1761816894052,2.06262415,193.2,193.14,2.78262415]
["bitfinex","SOLUSD",1761816894556,2.75262415,193.2,193.14,2.78262415]
["bitfinex","SOLUSD",1761816894729,0.69,193.2,193.14,7.96007679]
["bitfinex","SOLUSD",1761816894930,2.75262415,193.2,193.15,2.78262415]
["bitfinex","SOLUSD",1761816895130,2.06262415,193.2,193.15,2.78262415]
["bitfinex","SOLUSD",1761816895577,22.65462415,193.21,193.16,0.72]
["bitfinex","SOLUSD",1761816896053,20.592,193.25,193.16,0.72]
["bitfinex","SOLUSD",1761816896261,2.06262415,193.21,193.16,0.72]
["bitfinex","SOLUSD",1761816896838,2.75262415,193.21,193.16,0.72]
["bitfinex","SOLUSD",1761816897558,2.75262415,193.21,193.16,2.78262415]
["bitfinex","SOLUSD",1761816898066,2.06262415,193.2,193.16,0.72]
["bitfinex","SOLUSD",1761816898262,21.282,193.21,193.17,0.71]
["bitfinex","SOLUSD",1761816898263,20.592,193.21,193.17,0.71]
["bitfinex","SOLUSD",1761816898555,20.592,193.25,193.18,2.06262415]
["bitfinex","SOLUSD",1761816898758,2.06262415,193.21,193.16,2.06262415]
["bitfinex","SOLUSD",1761816899147,0.66,193.2,193.16,2.06262415]
["bitfinex","SOLUSD",1761816900134,2.06262415,193.21,193.16,7.23960477]
["bitfinex","SOLUSD",1761816900366,3.3774343,193.25,193.19,2.06262415]
["bitfinex","SOLUSD",1761816900571,2.06262415,193.25,193.2,2.06262415]
["bitfinex","SOLUSD",1761816900874,22.65462415,193.25,193.19,2.06262415]
["bitfinex","SOLUSD",1761816901073,22.65462415,193.25,193.17,16.27460608]
["bitfinex","SOLUSD",1761816901074,20.592,193.25,193.17,0.71]
["bitfinex","SOLUSD",1761816901231,103.4,193.29,193.16,0.71]
["bitfinex","SOLUSD",1761816901232,2.06262415,193.2,193.16,0.71]
["bitfinex","SOLUSD",1761816901436,2.06262415,193.21,193.16,0.71]
["bitfinex","SOLUSD",1761816901665,2.06262415,193.2,193.14,5.88739187]
["bitfinex","SOLUSD",1761816901878,2.06262415,193.2,193.15,2.77262415]
["bitfinex","SOLUSD",1761816902171,2.72262415,193.2,193.14,2.06262415]
["bitfinex","SOLUSD",1761816902469,2.72262415,193.19,193.13,2.77262415]
["bitfinex","SOLUSD",1761816902643,2.06262415,193.17,193.12,15.56864474]
["bitfinex","SOLUSD",1761816902842,0.66,193.16,193.11,2.77262415]
["bitfinex","SOLUSD",1761816903038,0.66,193.16,193.11,7.95098246]
["bitfinex","SOLUSD",1761816903247,2.06262415,193.17,193.12,2.77262415]
["bitfinex","SOLUSD",1761816903743,2.72262415,193.17,193.12,2.77262415]
["bitfinex","SOLUSD",1761816904058,0.66,193.17,193.12,2.77262415]
["bitfinex","SOLUSD",1761816904363,2.06262415,193.18,193.13,7.95046048]
["bitfinex","SOLUSD",1761816904862,2.06262415,193.2,193.15,2.06262415]
["bitfinex","SOLUSD",1761816905170,2.06262415,193.2,193.14,0.71]
["bitfinex","SOLUSD",1761816905171,103.4,193.19,193.14,0.71]
["bitfinex","SOLUSD",1761816905338,103.4,193.19,193.18,3.22062117]
["bitfinex","SOLUSD",1761816905537,103.4,193.19,193.17,3.22062117]
["bitfinex","SOLUSD",1761816905770,103.4,193.19,193.16,5.17783633]
["bitfinex","SOLUSD",1761816905952,103.4,193.19,193.14,0.71]
["bitfinex","SOLUSD",1761816905953,104.06,193.19,193.14,3.93062117]
["bitfinex","SOLUSD",1761816906148,104.06,193.19,193.13,8.3984575]
["bitfinex","SOLUSD",1761816906149,0.66,193.18,193.13,8.3984575]
["bitfinex","SOLUSD",1761816906376,0.66,193.18,193.11,0.71]
["bitfinex","SOLUSD",1761816906377,106.62062117,193.17,193.11,3.93062117]
["bitfinex","SOLUSD",1761816906743,107.28062117,193.17,193.11,12.32907867]
["bitfinex","SOLUSD",1761816906960,107.28062117,193.17,193.11,17.50734443]
["bitfinex","SOLUSD",1761816907344,107.28062117,193.17,193.11,9.10888693]
["bitfinex","SOLUSD",1761816909358,107.28062117,193.17,193.11,8.39888693]
["bitfinex","SOLUSD",1761816910150,107.28062117,193.17,193.11,9.10888693]
["bitfinex","SOLUSD",1761816910457,103.4,193.16,193.11,9.10888693]
["bitfinex","SOLUSD",1761816910663,103.4,193.16,193.11,8.39888693]
["bitfinex","SOLUSD",1761816910664,104.06,193.16,193.11,8.39888693]
["bitfinex","SOLUSD",1761816910861,104.06,193.16,193.11,9.10888693]
["bitfinex","SOLUSD",1761816911246,103.4,193.16,193.12,3.22062117]
["bitfinex","SOLUSD",1761816911452,104.06,193.16,193.12,3.22062117]
["bitfinex","SOLUSD",1761816911953,103.4,193.16,193.12,3.22062117]
["bitfinex","SOLUSD",1761816912161,0.66,193.15,193.12,3.22062117]
["bitfinex","SOLUSD",1761816912461,103.4,193.16,193.12,3.22062117]
["bitfinex","SOLUSD",1761816912970,0.66,193.15,193.11,8.39888693]
["bitfinex","SOLUSD",1761816913148,0.66,193.15,193.11,9.10888693]
["bitfinex","SOLUSD",1761816913480,0.66,193.15,193.11,8.39888693]
["bitfinex","SOLUSD",1761816913779,3.22062117,193.14,193.09,3.22062117]
["bitfinex","SOLUSD",1761816913962,0.66,193.15,193.08,5.17920033]
["bitfinex","SOLUSD",1761816913963,3.22062117,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1761816914170,3.22062117,193.13,193.08,8.3998215]
["bitfinex","SOLUSD",1761816914171,103.4,193.12,193.08,8.3998215]
["bitfinex","SOLUSD",1761816914485,103.4,193.12,193.08,9.1098215]
["bitfinex","SOLUSD",1761816914959,103.4,193.12,193.09,8.39953106]
["bitfinex","SOLUSD",1761816915349,103.4,193.12,193.09,3.22062117]
["bitfinex","SOLUSD",1761816915875,103.4,193.12,193.1,3.93062117]
["bitfinex","SOLUSD",1761816916075,103.4,193.12,193.11,3.22062117]
["bitfinex","SOLUSD",1761816916256,103.4,193.12,193.11,3.93062117]
["bitfinex","SOLUSD",1761816916963,103.4,193.12,193.11,9.1090169]
["bitfinex","SOLUSD",1761816917469,103.4,193.12,193.11,5.17839573]
["bitfinex","SOLUSD",1761816917655,103.4,193.12,193.11,8.3990169]
["bitfinex","SOLUSD",1761816917857,103.4,193.12,193.09,5.88866823]
["bitfinex","SOLUSD",1761816918169,103.4,193.12,193.11,3.22062117]
["bitfinex","SOLUSD",1761816918675,103.4,193.12,193.11,3.93062117]
["bitfinex","SOLUSD",1761816919367,103.4,193.12,193.11,9.1090169]
["bitfinex","SOLUSD",1761816921180,103.4,193.12,193.09,18.83626236]
["bitfinex","SOLUSD",1761816921371,103.4,193.12,193.11,3.22062117]
["bitfinex","SOLUSD",1761816921579,21.252,193.11,193.01,0.71]
["bitfinex","SOLUSD",1761816921885,3.22062117,193.1,193.04,3.22062117]
["bitfinex","SOLUSD",1761816922090,3.88062117,193.1,193.04,3.22062117]
["bitfinex","SOLUSD",1761816922386,0.66,193.09,193.05,3.22062117]
["bitfinex","SOLUSD",1761816922586,3.88062117,193.09,193.04,3.22062117]
["bitfinex","SOLUSD",1761816922888,0.66,193.09,193.04,8.40085672]
["bitfinex","SOLUSD",1761816923200,0.66,193.08,193.04,8.40085672]
["bitfinex","SOLUSD",1761816923371,3.22062117,193.1,193.04,8.40085672]
["bitfinex","SOLUSD",1761816923566,20.592,193.12,193.07,3.22062117]
["bitfinex","SOLUSD",1761816923768,21.252,193.12,193.08,3.22062117]
["bitfinex","SOLUSD",1761816923983,3.88062117,193.12,193.07,3.22062117]
["bitfinex","SOLUSD",1761816924186,3.22062117,193.12,193.07,3.22062117]
["bitfinex","SOLUSD",1761816924367,0.66,193.11,193.07,3.22062117]
["bitfinex","SOLUSD",1761816924568,3.88062117,193.11,193.05,3.22062117]
["bitfinex","SOLUSD",1761816925089,3.22062117,193.11,193.06,3.22062117]
["bitfinex","SOLUSD",1761816925270,3.88062117,193.11,193.06,3.22062117]
["bitfinex","SOLUSD",1761816925472,0.66,193.1,193.06,3.22062117]
["bitfinex","SOLUSD",1761816926389,3.22062117,193.12,193.06,8.40029422]
["bitfinex","SOLUSD",1761816926780,3.88062117,193.12,193.06,8.40029422]
["bitfinex","SOLUSD",1761816926970,3.22062117,193.12,193.06,8.40029422]
["bitfinex","SOLUSD",1761816927174,0.66,193.11,193.06,8.40029422]
["bitfinex","SOLUSD",1761816927373,0.66,193.11,193.05,0.71]
["bitfinex","SOLUSD",1761816927374,3.88062117,193.11,193.05,3.22062117]
["bitfinex","SOLUSD",1761816927569,3.22062117,193.1,193.05,3.22062117]
["bitfinex","SOLUSD",1761816927796,3.88062117,193.1,193.05,3.22062117]
["bitfinex","SOLUSD",1761816928390,0.66,193.1,193.05,9.06038222]
["bitfinex","SOLUSD",1761816928569,3.22062117,193.11,193.06,0.66]
["bitfinex","SOLUSD",1761816928884,104.06,193.1,193.06,3.88062117]
["bitfinex","SOLUSD",1761816929193,103.4,193.1,193.06,0.66]
["bitfinex","SOLUSD",1761816929368,103.4,193.1,193.07,0.66]
["bitfinex","SOLUSD",1761816929568,103.4,193.1,193.06,3.22062117]
["bitfinex","SOLUSD",1761816929797,103.4,193.1,193.06,3.88062117]
["bitfinex","SOLUSD",1761816930472,103.4,193.1,193.07,5.17946858]
["bitfinex","SOLUSD",1761816930666,103.4,193.1,193.07,8.40008975]
["bitfinex","SOLUSD",1761816932299,103.4,193.1,193.07,9.08008975]
["bitfinex","SOLUSD",1761816932498,103.4,193.1,193.08,3.22062117]
["bitfinex","SOLUSD",1761816932887,103.4,193.1,193.08,8.3997346]
["bitfinex","SOLUSD",1761816933083,103.4,193.1,193.09,3.90062117]
["bitfinex","SOLUSD",1761816933280,103.4,193.17,193.09,3.90062117]
["bitfinex","SOLUSD",1761816933476,103.4,193.17,193.14,3.22062117]
["bitfinex","SOLUSD",1761816934191,104.05,193.17,193.14,3.22062117]
["bitfinex","SOLUSD",1761816935183,103.4,193.17,193.15,3.22062117]
["bitfinex","SOLUSD",1761816935694,103.4,193.17,193.1,3.22062117]
["bitfinex","SOLUSD",1761816935695,0.65,193.16,193.12,8.398543]
["bitfinex","SOLUSD",1761816935898,0.65,193.16,193.11,5.17834569]
["bitfinex","SOLUSD",1761816936196,0.65,193.16,193.12,3.22062117]
["bitfinex","SOLUSD",1761816936403,0.65,193.16,193.11,8.39896686]
["bitfinex","SOLUSD",1761816937004,0.65,193.16,193.12,3.22062117]
["bitfinex","SOLUSD",1761816937201,3.22062117,193.15,193.1,8.39917833]
["bitfinex","SOLUSD",1761816937401,0.65,193.16,193.09,8.39952918]
["bitfinex","SOLUSD",1761816937402,3.22062117,193.14,193.09,8.39952918]
["bitfinex","SOLUSD",1761816937583,0.65,193.15,193.09,8.39952918]
["bitfinex","SOLUSD",1761816937909,3.22062117,193.14,193.09,8.39952918]
["bitfinex","SOLUSD",1761816938113,3.87062117,193.15,193.1,3.22062117]
["bitfinex","SOLUSD",1761816938487,0.65,193.14,193.1,3.22062117]
["bitfinex","SOLUSD",1761816938822,0.65,193.14,193.09,5.17890801]
["bitfinex","SOLUSD",1761816938978,0.65,193.14,193.1,3.22062117]
["bitfinex","SOLUSD",1761816939297,3.87062117,193.16,193.11,8.3990169]
["bitfinex","SOLUSD",1761816939503,0.65,193.16,193.13,3.22062117]
["bitfinex","SOLUSD",1761816939705,103.4,193.17,193.13,3.22062117]
["bitfinex","SOLUSD",1761816939888,104.05,193.17,193.14,3.22062117]
["bitfinex","SOLUSD",1761816940086,103.4,193.16,193.14,3.22062117]
["bitfinex","SOLUSD",1761816940593,103.4,193.16,193.15,3.90062117]
["bitfinex","SOLUSD",1761816940795,0.65,193.21,193.15,3.90062117]
["bitfinex","SOLUSD",1761816940993,4.03507565,193.21,193.17,3.22062117]
["bitfinex","SOLUSD",1761816941186,4.03507565,193.21,193.17,8.39718451]
["bitfinex","SOLUSD",1761816941516,3.38507565,193.21,193.18,3.22062117]
["bitfinex","SOLUSD",1761816941685,3.22062117,193.24,193.19,3.22062117]
["bitfinex","SOLUSD",1761816941889,4.03572056,193.24,193.2,3.22062117]
["bitfinex","SOLUSD",1761816942092,7.25634173,193.24,193.19,3.22062117]
["bitfinex","SOLUSD",1761816942293,24.46262117,193.24,193.18,3.22062117]
["bitfinex","SOLUSD",1761816942491,3.38572056,193.23,193.18,3.22062117]
["bitfinex","SOLUSD",1761816942806,4.03572056,193.23,193.18,3.22062117]
["bitfinex","SOLUSD",1761816943024,3.38572056,193.23,193.19,3.22062117]
["bitfinex","SOLUSD",1761816943224,3.22062117,193.27,193.22,3.22062117]
["bitfinex","SOLUSD",1761816943390,6.60639227,193.27,193.22,3.22062117]
["bitfinex","SOLUSD",1761816943585,3.3857711,193.27,193.22,3.90062117]
["bitfinex","SOLUSD",1761816943784,3.3857711,193.27,193.17,12.94196821]
["bitfinex","SOLUSD",1761816943785,3.3857711,193.27,193.23,3.90062117]
["bitfinex","SOLUSD",1761816944005,0.65,193.29,193.25,3.22062117]
["bitfinex","SOLUSD",1761816944307,3.87062117,193.31,193.25,3.22062117]
["bitfinex","SOLUSD",1761816944512,0.65,193.3,193.25,3.22062117]
["bitfinex","SOLUSD",1761816945405,3.22062117,193.32,193.26,3.90062117]
["bitfinex","SOLUSD",1761816945707,3.22062117,193.32,193.27,3.22062117]
["bitfinex","SOLUSD",1761816946013,27.19839227,193.33,193.27,3.90062117]
["bitfinex","SOLUSD",1761816946206,3.87062117,193.33,193.28,3.22062117]
["bitfinex","SOLUSD",1761816946391,3.87062117,193.33,193.27,3.22062117]
["bitfinex","SOLUSD",1761816946791,0.65,193.33,193.27,3.22062117]
["bitfinex","SOLUSD",1761816947008,3.22062117,193.33,193.27,3.22062117]
["bitfinex","SOLUSD",1761816947207,0.65,193.32,193.27,3.22062117]
["bitfinex","SOLUSD",1761816948205,0.65,193.32,193.27,3.90062117]
["bitfinex","SOLUSD",1761816948408,0.65,193.32,193.24,5.17446447]
["bitfinex","SOLUSD",1761816948409,3.22062117,193.31,193.25,3.22062117]
["bitfinex","SOLUSD",1761816948623,3.22062117,193.3,193.23,5.17517358]
["bitfinex","SOLUSD",1761816948812,3.22062117,193.3,193.24,3.22062117]
["bitfinex","SOLUSD",1761816949010,3.87062117,193.3,193.25,3.22062117]
["bitfinex","SOLUSD",1761816949200,103.4,193.29,193.25,3.22062117]
["bitfinex","SOLUSD",1761816949407,104.05,193.29,193.25,3.22062117]
["bitfinex","SOLUSD",1761816949927,103.4,193.29,193.27,3.22062117]
["bitfinex","SOLUSD",1761816950217,103.4,193.29,193.28,3.22062117]
["bitfinex","SOLUSD",1761816950391,0.65,193.35,193.28,3.22062117]
["bitfinex","SOLUSD",1761816950590,0.65,193.35,193.31,3.22062117]
["bitfinex","SOLUSD",1761816953420,0.65,193.35,193.31,7.66517437]
["bitfinex","SOLUSD",1761816954198,0.65,193.35,193.3,7.66517437]
["bitfinex","SOLUSD",1761816954597,0.65,193.35,193.27,7.66517437]
["bitfinex","SOLUSD",1761816954800,7.66517437,193.32,193.27,7.66517437]
["bitfinex","SOLUSD",1761816955335,0.65,193.31,193.27,7.66517437]
["bitfinex","SOLUSD",1761816955498,0.65,193.31,193.26,5.17432887]
["bitfinex","SOLUSD",1761816955699,0.65,193.31,193.28,7.66517437]
["bitfinex","SOLUSD",1761816956801,20.592,193.34,193.28,7.66517437]
["bitfinex","SOLUSD",1761816957000,0.65,193.31,193.26,5.17432887]
["bitfinex","SOLUSD",1761816957331,0.65,193.31,193.28,7.66517437]
["bitfinex","SOLUSD",1761816957920,103.4,193.3,193.25,7.66517437]
["bitfinex","SOLUSD",1761816958311,8.35517437,193.29,193.24,7.66517437]
["bitfinex","SOLUSD",1761816958837,8.35517437,193.29,193.25,7.66517437]
["bitfinex","SOLUSD",1761816958838,0.69,193.29,193.25,7.66517437]
["bitfinex","SOLUSD",1761816959194,111.06517437,193.3,193.25,7.66517437]
["bitfinex","SOLUSD",1761816959410,0.69,193.28,193.25,7.66517437]
["bitfinex","SOLUSD",1761816959812,103.4,193.3,193.27,7.66517437]
["bitfinex","SOLUSD",1761816960008,103.4,193.3,193.28,7.66517437]
["bitfinex","SOLUSD",1761816960424,103.4,193.3,193.29,7.66517437]
["bitfinex","SOLUSD",1761816960922,103.4,193.29,193.23,5.85517983]
["bitfinex","SOLUSD",1761816961128,104.09,193.29,193.23,0.68]
["bitfinex","SOLUSD",1761816961335,104.09,193.28,193.23,7.66517437]
["bitfinex","SOLUSD",1761816961515,104.09,193.28,193.24,7.66517437]
["bitfinex","SOLUSD",1761816961719,104.09,193.28,193.25,7.66517437]
["bitfinex","SOLUSD",1761816961720,103.4,193.28,193.25,7.66517437]
["bitfinex","SOLUSD",1761816962241,104.09,193.28,193.25,7.66517437]
["bitfinex","SOLUSD",1761816962426,104.09,193.28,193.23,7.66517437]
["bitfinex","SOLUSD",1761816962427,0.69,193.27,193.23,7.66517437]
["bitfinex","SOLUSD",1761816962799,0.69,193.27,193.22,7.66517437]
["bitfinex","SOLUSD",1761816963021,0.69,193.27,193.2,5.17596637]
["bitfinex","SOLUSD",1761816963022,8.35517437,193.27,193.2,5.17596637]
["bitfinex","SOLUSD",1761816963226,8.35517437,193.27,193.22,7.66517437]
["bitfinex","SOLUSD",1761816963608,0.69,193.27,193.23,7.66517437]
["bitfinex","SOLUSD",1761816963809,0.69,193.26,193.23,7.66517437]
["bitfinex","SOLUSD",1761816964732,0.69,193.26,193.17,22.73014488]
["bitfinex","SOLUSD",1761816964733,103.4,193.25,193.17,23.41014488]
["bitfinex","SOLUSD",1761816964918,0.69,193.24,193.17,23.41014488]
["bitfinex","SOLUSD",1761816965115,7.66517437,193.23,193.14,10.46882769]
["bitfinex","SOLUSD",1761816965314,7.66517437,193.22,193.16,7.66517437]
["bitfinex","SOLUSD",1761816965512,8.35517437,193.22,193.17,7.66517437]
["bitfinex","SOLUSD",1761816965836,0.69,193.21,193.17,7.66517437]
["bitfinex","SOLUSD",1761816966332,8.35517437,193.21,193.15,7.66517437]
["bitfinex","SOLUSD",1761816966516,8.35517437,193.21,193.14,5.1773612]
["bitfinex","SOLUSD",1761816966517,7.66517437,193.2,193.14,7.66517437]
["bitfinex","SOLUSD",1761816966835,7.66517437,193.19,193.14,7.66517437]
["bitfinex","SOLUSD",1761816967016,8.35517437,193.19,193.14,7.66517437]
["bitfinex","SOLUSD",1761816967219,8.35517437,193.18,193.13,7.66517437]
["bitfinex","SOLUSD",1761816967429,5.84548182,193.18,193.12,5.15548182]
["bitfinex","SOLUSD",1761816967622,0.69,193.17,193.12,5.15548182]
["bitfinex","SOLUSD",1761816967932,5.84548182,193.17,193.12,5.15548182]
["bitfinex","SOLUSD",1761816968237,5.15548182,193.16,193.1,5.15548182]
["bitfinex","SOLUSD",1761816968417,0.69,193.15,193.11,5.15548182]
["bitfinex","SOLUSD",1761816969232,0.69,193.15,193.09,5.17872046]
["bitfinex","SOLUSD",1761816969531,5.84548182,193.15,193.06,21.272]
["bitfinex","SOLUSD",1761816969709,0.69,193.15,193.11,5.15548182]
["bitfinex","SOLUSD",1761816970323,25.74748182,193.18,193.13,5.15548182]
["bitfinex","SOLUSD",1761816970530,0.69,193.17,193.13,5.15548182]
["bitfinex","SOLUSD",1761816970837,5.84548182,193.17,193.12,5.15548182]
["bitfinex","SOLUSD",1761816971222,0.69,193.16,193.13,5.15548182]
["bitfinex","SOLUSD",1761816972422,0.69,193.16,193.12,5.15548182]
["bitfinex","SOLUSD",1761816972817,0.69,193.16,193.11,5.15548182]
["bitfinex","SOLUSD",1761816973331,0.69,193.16,193.11,2.06252462]
["bitfinex","SOLUSD",1761816973822,0.69,193.16,193.1,5.178643]
["bitfinex","SOLUSD",1761816974015,0.69,193.16,193.11,2.06252462]
["bitfinex","SOLUSD",1761816975642,104.09,193.16,193.11,2.06252462]
["bitfinex","SOLUSD",1761816976714,2.06252462,193.14,193.09,2.06252462]
["bitfinex","SOLUSD",1761816976911,2.06252462,193.14,193.08,2.06252462]
["bitfinex","SOLUSD",1761816977243,2.06252462,193.12,193.06,2.06252462]
["bitfinex","SOLUSD",1761816977414,103.4,193.11,193.06,2.06252462]
["bitfinex","SOLUSD",1761816977613,104.1,193.11,193.06,2.06252462]
["bitfinex","SOLUSD",1761816977912,0.7,193.1,193.07,2.06252462]
["bitfinex","SOLUSD",1761816978649,0.7,193.1,193.07,2.06252462]
["bitfinex","SOLUSD",1761816978935,0.7,193.1,193.07,7.24198159]
["bitfinex","SOLUSD",1761816979437,103.4,193.11,193.08,2.06252462]
["bitfinex","SOLUSD",1761816979639,0.7,193.1,193.08,2.06252462]
["bitfinex","SOLUSD",1761816980431,0.7,193.1,193.05,41.3454016]
["bitfinex","SOLUSD",1761816980636,0.7,193.1,193.07,2.06252462]
["bitfinex","SOLUSD",1761816980823,0.7,193.1,193.06,2.06252462]
["bitfinex","SOLUSD",1761816981746,0.7,193.1,193.03,9.78882769]
["bitfinex","SOLUSD",1761816981926,2.06252462,193.06,193.0,0.89]
["bitfinex","SOLUSD",1761816982136,2.06252462,193.07,193.0,16.46915509]
["bitfinex","SOLUSD",1761816982345,0.7,193.11,193.06,2.06252462]
["bitfinex","SOLUSD",1761816982637,2.06252462,193.12,193.07,2.06252462]
["bitfinex","SOLUSD",1761816982822,2.06252462,193.12,193.06,2.06252462]
["bitfinex","SOLUSD",1761816983021,2.76252462,193.11,193.06,2.06252462]
["bitfinex","SOLUSD",1761816983228,2.76252462,193.11,193.04,5.18007994]
["bitfinex","SOLUSD",1761816983438,2.76252462,193.1,193.05,2.06252462]
["bitfinex","SOLUSD",1761816983639,2.06252462,193.09,193.03,7.24304119]
["bitfinex","SOLUSD",1761816983846,2.76252462,193.09,193.04,2.06252462]
["bitfinex","SOLUSD",1761816984046,0.7,193.08,193.04,2.06252462]
["bitfinex","SOLUSD",1761816984246,0.7,193.08,193.01,5.18106222]
["bitfinex","SOLUSD",1761816984247,2.76252462,193.08,193.01,5.18106222]
["bitfinex","SOLUSD",1761816984448,2.06252462,193.06,193.01,2.06252462]
["bitfinex","SOLUSD",1761816984630,2.76252462,193.07,193.01,2.06252462]
["bitfinex","SOLUSD",1761816984819,0.7,193.08,193.01,2.06252462]
["bitfinex","SOLUSD",1761816985142,2.06252462,193.07,193.02,2.06252462]
["bitfinex","SOLUSD",1761816985751,0.7,193.06,193.02,2.06252462]
["bitfinex","SOLUSD",1761816986822,0.7,193.06,193.0,20.96048121]
["bitfinex","SOLUSD",1761816987026,0.7,193.06,193.01,2.06252462]
["bitfinex","SOLUSD",1761816987225,0.7,193.06,193.02,2.06252462]
["bitfinex","SOLUSD",1761816987634,0.7,193.06,193.03,2.06252462]
["bitfinex","SOLUSD",1761816988930,0.7,193.06,193.0,5.38133329]
["bitfinex","SOLUSD",1761816989135,0.7,193.06,193.03,2.06252462]
["bitfinex","SOLUSD",1761816990246,103.4,193.05,193.03,2.06252462]
["bitfinex","SOLUSD",1761816990854,0.7,193.04,193.03,2.06252462]
["bitfinex","SOLUSD",1761816991520,0.7,193.04,193.0,5.38131487]
["bitfinex","SOLUSD",1761816991719,0.7,193.04,193.02,2.06252462]
["bitfinex","SOLUSD",1761816991954,0.7,193.04,193.03,2.06252462]
["bitfinex","SOLUSD",1761816992124,0.7,193.04,193.0,5.38131487]
["bitfinex","SOLUSD",1761816992330,0.7,193.04,193.03,2.06252462]
["bitfinex","SOLUSD",1761816993059,0.7,193.04,193.0,0.2]
["bitfinex","SOLUSD",1761816993440,0.7,193.04,193.0,2.26252462]
["bitfinex","SOLUSD",1761816993618,0.7,193.04,193.0,0.2]
["bitfinex","SOLUSD",1761816993822,103.4,193.03,193.0,0.2]
["bitfinex","SOLUSD",1761816994026,2.06252462,193.01,193.0,0.2]
["bitfinex","SOLUSD",1761816994241,2.06252462,193.01,192.96,0.2]
["bitfinex","SOLUSD",1761816994242,52.06252462,193.01,192.96,0.2]
["bitfinex","SOLUSD",1761816994521,0.7,193.0,192.96,0.2]
["bitfinex","SOLUSD",1761816995117,0.7,193.0,192.96,2.06252462]
["bitfinex","SOLUSD",1761816995344,0.7,193.0,192.95,0.2]
["bitfinex","SOLUSD",1761816995345,2.06252462,192.99,192.95,0.2]
["bitfinex","SOLUSD",1761816995662,52.06252462,192.96,192.91,0.2]
["bitfinex","SOLUSD",1761816995849,70.592,192.97,192.91,0.2]
["bitfinex","SOLUSD",1761816996029,2.06252462,192.94,192.91,0.2]
["bitfinex","SOLUSD",1761816996221,20.592,192.94,192.91,0.2]
["bitfinex","SOLUSD",1761816996425,2.06252462,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761816996836,2.76252462,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761816997043,23.35452462,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761816997347,26.46297397,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761816998266,5.17097397,192.93,192.91,0.2]
["bitfinex","SOLUSD",1761816998452,5.17097397,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761816998853,5.87097397,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761817000056,5.87097397,192.92,192.84,7.09098999]
["bitfinex","SOLUSD",1761817000246,5.17097397,192.87,192.84,12.27654995]
["bitfinex","SOLUSD",1761817000445,5.17097397,192.92,192.86,5.17097397]
["bitfinex","SOLUSD",1761817000641,26.46297397,192.93,192.87,0.68]
["bitfinex","SOLUSD",1761817000843,5.87097397,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761817001253,5.87097397,192.93,192.88,5.86457071]
["bitfinex","SOLUSD",1761817001663,5.17097397,192.91,192.85,10.3562513]
["bitfinex","SOLUSD",1761817001857,5.87097397,192.92,192.85,11.0362513]
["bitfinex","SOLUSD",1761817002035,5.17097397,192.9,192.85,5.86527733]
["bitfinex","SOLUSD",1761817002237,0.7,192.94,192.86,5.85097397]
["bitfinex","SOLUSD",1761817002476,5.17097397,192.95,192.89,5.17097397]
["bitfinex","SOLUSD",1761817002641,5.17097397,192.95,192.87,0.68]
["bitfinex","SOLUSD",1761817002642,5.87097397,192.95,192.88,5.17097397]
["bitfinex","SOLUSD",1761817002840,5.87097397,192.95,192.89,5.18430193]
["bitfinex","SOLUSD",1761817003043,5.87097397,192.98,192.92,5.17097397]
["bitfinex","SOLUSD",1761817003241,5.17097397,192.98,192.92,5.17097397]
["bitfinex","SOLUSD",1761817003544,5.87097397,193.0,192.94,5.17097397]
["bitfinex","SOLUSD",1761817004071,0.7,193.0,192.94,5.85097397]
["bitfinex","SOLUSD",1761817004240,0.7,193.0,192.95,5.17097397]
["bitfinex","SOLUSD",1761817004444,0.7,193.0,192.94,5.85097397]
["bitfinex","SOLUSD",1761817004848,5.87097397,193.0,192.94,0.68]
["bitfinex","SOLUSD",1761817005085,5.87097397,193.0,192.94,5.85097397]
["bitfinex","SOLUSD",1761817005760,5.87097397,193.0,192.94,5.86294203]
["bitfinex","SOLUSD",1761817005955,5.87097397,193.0,192.94,5.85097397]
["bitfinex","SOLUSD",1761817006270,5.17097397,192.95,192.89,5.17097397]
["bitfinex","SOLUSD",1761817006470,5.17097397,192.94,192.88,10.3555204]
["bitfinex","SOLUSD",1761817006978,5.87097397,192.94,192.88,5.17097397]
["bitfinex","SOLUSD",1761817007269,0.7,192.94,192.89,5.17097397]
["bitfinex","SOLUSD",1761817007471,5.87097397,192.94,192.89,5.17097397]
["bitfinex","SOLUSD",1761817007644,0.7,192.94,192.89,5.17097397]
["bitfinex","SOLUSD",1761817007846,0.7,192.93,192.89,5.17097397]
["bitfinex","SOLUSD",1761817008054,0.7,192.93,192.87,5.86483162]
["bitfinex","SOLUSD",1761817008265,26.46297397,192.95,192.89,5.17097397]
["bitfinex","SOLUSD",1761817008459,26.46297397,192.95,192.9,5.17097397]
["bitfinex","SOLUSD",1761817008978,0.7,192.94,192.9,5.17097397]
["bitfinex","SOLUSD",1761817009276,0.7,192.94,192.9,10.35496766]
["bitfinex","SOLUSD",1761817009473,0.7,192.94,192.9,11.03496766]
["bitfinex","SOLUSD",1761817009947,50.0,192.99,192.9,11.03496766]
["bitfinex","SOLUSD",1761817009948,0.7,193.0,192.93,5.17097397]
["bitfinex","SOLUSD",1761817010145,3.34459349,193.0,192.96,5.17097397]
["bitfinex","SOLUSD",1761817010581,3.34459349,193.0,192.96,5.85097397]
["bitfinex","SOLUSD",1761817011278,3.34459349,193.0,192.95,5.17097397]
["bitfinex","SOLUSD",1761817011576,5.17097397,192.97,192.91,10.35473841]
["bitfinex","SOLUSD",1761817011949,0.7,192.96,192.91,5.17097397]
["bitfinex","SOLUSD",1761817012154,0.7,192.96,192.92,5.17097397]
["bitfinex","SOLUSD",1761817012464,5.87097397,192.98,192.93,5.17097397]
["bitfinex","SOLUSD",1761817012664,9.21556746,193.0,192.95,5.17097397]
["bitfinex","SOLUSD",1761817013063,0.7,192.99,192.95,5.17097397]
["bitfinex","SOLUSD",1761817013267,5.87097397,192.99,192.94,5.17097397]
["bitfinex","SOLUSD",1761817013477,0.7,192.99,192.93,5.86308806]
["bitfinex","SOLUSD",1761817013777,103.4,192.98,192.95,5.17097397]
["bitfinex","SOLUSD",1761817013973,103.4,192.97,192.95,5.17097397]
["bitfinex","SOLUSD",1761817014483,103.4,192.97,192.96,5.85097397]
["bitfinex","SOLUSD",1761817014658,108.57097397,193.03,192.96,5.85097397]
["bitfinex","SOLUSD",1761817014854,3.35160403,193.02,192.99,5.17097397]
["bitfinex","SOLUSD",1761817015072,103.4,193.03,192.99,5.85097397]
["bitfinex","SOLUSD",1761817015381,5.87097397,193.02,192.97,5.17097397]
["bitfinex","SOLUSD",1761817015576,5.87097397,193.02,192.94,5.17097397]
["bitfinex","SOLUSD",1761817015577,5.17097397,192.99,192.94,5.17097397]
["bitfinex","SOLUSD",1761817015759,0.7,193.01,192.92,5.17097397]
["bitfinex","SOLUSD",1761817015760,108.57097397,192.98,192.92,5.17097397]
["bitfinex","SOLUSD",1761817016160,5.87097397,192.97,192.91,5.17097397]
["bitfinex","SOLUSD",1761817016356,5.17097397,192.96,192.91,5.17097397]
["bitfinex","SOLUSD",1761817016555,5.87097397,192.96,192.91,5.17097397]
["bitfinex","SOLUSD",1761817016857,8.52382903,192.97,192.92,5.17097397]
["bitfinex","SOLUSD",1761817017067,5.17097397,192.97,192.92,5.17097397]
["bitfinex","SOLUSD",1761817017270,0.66,192.96,192.92,2.06681181]
["bitfinex","SOLUSD",1761817017781,0.66,192.96,192.9,5.18398075]
["bitfinex","SOLUSD",1761817017981,0.66,192.96,192.92,2.06681181]
["bitfinex","SOLUSD",1761817019385,3.35418759,192.97,192.93,2.06681181]
["bitfinex","SOLUSD",1761817019587,106.12681181,192.98,192.93,2.06681181]
["bitfinex","SOLUSD",1761817019588,103.4,192.98,192.93,0.68]
["bitfinex","SOLUSD",1761817019810,2.72681181,192.97,192.89,0.68]
["bitfinex","SOLUSD",1761817019961,103.4,192.98,192.93,2.06681181]
["bitfinex","SOLUSD",1761817020156,103.4,192.98,192.95,2.06681181]
["bitfinex","SOLUSD",1761817020563,103.4,192.98,192.95,2.74681181]
["bitfinex","SOLUSD",1761817020765,103.4,192.98,192.96,7.24923303]
["bitfinex","SOLUSD",1761817020970,2.72681181,193.02,192.96,7.24923303]
["bitfinex","SOLUSD",1761817021178,2.72681181,193.02,192.97,2.06681181]
["bitfinex","SOLUSD",1761817021383,4.01965804,193.02,192.97,2.74681181]
["bitfinex","SOLUSD",1761817021682,103.4,193.04,192.99,2.06681181]
["bitfinex","SOLUSD",1761817021883,3.3621687,193.03,192.99,2.06681181]
["bitfinex","SOLUSD",1761817022085,3.3621687,193.03,193.02,2.06681181]
["bitfinex","SOLUSD",1761817022086,103.4,193.03,193.02,2.06681181]
["bitfinex","SOLUSD",1761817022492,126.05881181,193.1,193.02,2.74681181]
["bitfinex","SOLUSD",1761817022789,126.05881181,193.1,192.99,15.57915509]
["bitfinex","SOLUSD",1761817022790,3.3642119,193.09,193.03,0.68]
["bitfinex","SOLUSD",1761817022986,3.3642119,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1761817023365,0.66,193.08,193.04,2.06681181]
["bitfinex","SOLUSD",1761817024184,0.66,193.08,193.03,2.06681181]
["bitfinex","SOLUSD",1761817024572,0.66,193.08,193.03,2.74681181]
["bitfinex","SOLUSD",1761817024990,2.06681181,193.09,193.03,7.92730619]
["bitfinex","SOLUSD",1761817025176,2.06681181,193.09,193.04,2.06681181]
["bitfinex","SOLUSD",1761817025710,0.66,193.08,193.04,2.06681181]
["bitfinex","SOLUSD",1761817026163,3.36675393,193.09,193.04,2.06681181]
["bitfinex","SOLUSD",1761817026361,2.72681181,193.09,193.04,2.74681181]
["bitfinex","SOLUSD",1761817026564,103.4,193.1,193.05,2.06681181]
["bitfinex","SOLUSD",1761817026789,105.46681181,193.1,193.05,2.06681181]
["bitfinex","SOLUSD",1761817026992,103.4,193.1,193.05,2.74681181]
["bitfinex","SOLUSD",1761817027201,104.06,193.1,193.05,2.74681181]
["bitfinex","SOLUSD",1761817027578,106.12681181,193.1,193.05,2.74681181]
["bitfinex","SOLUSD",1761817027790,103.4,193.1,193.06,2.74681181]
["bitfinex","SOLUSD",1761817027993,103.4,193.09,193.07,2.06681181]
["bitfinex","SOLUSD",1761817028293,103.4,193.09,193.08,2.06681181]
["bitfinex","SOLUSD",1761817028501,103.4,193.09,193.08,7.92664637]
["bitfinex","SOLUSD",1761817029295,103.4,193.09,193.08,9.0836202]
["bitfinex","SOLUSD",1761817030200,3.22378564,193.14,193.08,14.26282053]
["bitfinex","SOLUSD",1761817030578,7.35153089,193.15,193.09,3.22378564]
["bitfinex","SOLUSD",1761817030885,3.98378564,193.15,193.08,11.03903489]
["bitfinex","SOLUSD",1761817031089,3.98378564,193.15,193.09,3.22378564]
["bitfinex","SOLUSD",1761817031289,3.88378564,193.14,193.08,9.0836202]
["bitfinex","SOLUSD",1761817031474,3.22378564,193.12,193.08,5.17983456]
["bitfinex","SOLUSD",1761817031871,3.88378564,193.12,193.08,5.17983456]
["bitfinex","SOLUSD",1761817032198,0.66,193.12,193.08,8.4036202]
["bitfinex","SOLUSD",1761817032497,3.22378564,193.14,193.08,9.0836202]
["bitfinex","SOLUSD",1761817032699,0.1,193.15,193.12,3.22378564]
["bitfinex","SOLUSD",1761817032880,0.1,193.15,193.14,3.22378564]
["bitfinex","SOLUSD",1761817033270,0.1,193.15,193.12,3.22378564]
["bitfinex","SOLUSD",1761817033506,3.22378564,193.14,193.12,15.57106895]
["bitfinex","SOLUSD",1761817033677,3.22378564,193.14,193.09,3.22378564]
["bitfinex","SOLUSD",1761817034002,0.76,193.15,193.11,3.22378564]
["bitfinex","SOLUSD",1761817034003,0.1,193.15,193.11,3.22378564]
["bitfinex","SOLUSD",1761817034588,0.1,193.15,193.12,0.67]
["bitfinex","SOLUSD",1761817034783,0.1,193.15,193.11,3.22378564]
["bitfinex","SOLUSD",1761817035206,0.1,193.15,193.12,3.89378564]
["bitfinex","SOLUSD",1761817037493,0.76,193.15,193.11,3.22378564]
["bitfinex","SOLUSD",1761817039308,0.76,193.15,193.11,18.79566282]
["bitfinex","SOLUSD",1761817039507,3.22378564,193.14,193.09,3.89378564]
["bitfinex","SOLUSD",1761817039705,3.22378564,193.13,193.08,3.22378564]
["bitfinex","SOLUSD",1761817039904,3.22378564,193.13,193.09,15.57349391]
["bitfinex","SOLUSD",1761817040106,3.88378564,193.13,193.09,15.57349391]
["bitfinex","SOLUSD",1761817040521,0.66,193.12,193.09,15.57349391]
["bitfinex","SOLUSD",1761817041116,3.88378564,193.14,193.09,18.79727955]
["bitfinex","SOLUSD",1761817041291,3.88378564,193.14,193.09,19.46727955]
["bitfinex","SOLUSD",1761817041490,0.66,193.14,193.09,19.46727955]
["bitfinex","SOLUSD",1761817042124,103.4,193.13,193.09,15.57349391]
["bitfinex","SOLUSD",1761817042322,106.62378564,193.13,193.08,3.22378564]
["bitfinex","SOLUSD",1761817042620,3.88378564,193.12,193.07,3.22378564]
["bitfinex","SOLUSD",1761817042921,0.66,193.12,193.08,3.89378564]
["bitfinex","SOLUSD",1761817043224,0.66,193.12,193.08,3.22378564]
["bitfinex","SOLUSD",1761817044025,3.22378564,193.09,193.07,15.57349391]
["bitfinex","SOLUSD",1761817044234,3.22378564,193.08,193.02,3.89378564]
["bitfinex","SOLUSD",1761817044527,103.4,193.11,193.04,3.22378564]
["bitfinex","SOLUSD",1761817044528,3.22378564,193.09,193.04,3.22378564]
["bitfinex","SOLUSD",1761817044728,3.88378564,193.1,193.04,3.22378564]
["bitfinex","SOLUSD",1761817044910,3.88378564,193.1,193.05,3.22378564]
["bitfinex","SOLUSD",1761817045299,103.4,193.11,193.06,3.89378564]
["bitfinex","SOLUSD",1761817045753,103.4,193.11,193.09,3.22378564]
["bitfinex","SOLUSD",1761817045924,103.4,193.11,193.1,3.22378564]
["bitfinex","SOLUSD",1761817046099,0.1,193.15,193.1,3.22378564]
["bitfinex","SOLUSD",1761817046299,0.76,193.15,193.06,9.78882769]
["bitfinex","SOLUSD",1761817046526,0.1,193.15,193.11,3.22378564]
["bitfinex","SOLUSD",1761817046929,0.76,193.15,193.12,3.22378564]
["bitfinex","SOLUSD",1761817047228,0.1,193.15,193.1,5.1786639]
["bitfinex","SOLUSD",1761817047536,0.1,193.15,193.13,3.22378564]
["bitfinex","SOLUSD",1761817048026,0.1,193.15,193.11,0.7]
["bitfinex","SOLUSD",1761817048328,0.1,193.15,193.13,3.22378564]
["bitfinex","SOLUSD",1761817049312,0.71,193.14,193.09,5.17870097]
["bitfinex","SOLUSD",1761817049516,0.71,193.14,193.1,3.22378564]
["bitfinex","SOLUSD",1761817050041,0.71,193.14,193.11,3.22378564]
["bitfinex","SOLUSD",1761817050343,0.71,193.13,193.11,3.22378564]
["bitfinex","SOLUSD",1761817050554,0.1,193.15,193.1,3.22378564]
["bitfinex","SOLUSD",1761817050850,0.71,193.14,193.11,3.22378564]
["bitfinex","SOLUSD",1761817051061,0.71,193.14,193.08,5.87915014]
["bitfinex","SOLUSD",1761817051209,0.71,193.14,193.11,3.22378564]
["bitfinex","SOLUSD",1761817051613,0.71,193.14,193.09,5.17868805]
["bitfinex","SOLUSD",1761817051928,103.4,193.13,193.11,3.22378564]
["bitfinex","SOLUSD",1761817054811,103.4,193.13,193.1,3.22378564]
["bitfinex","SOLUSD",1761817055839,0.71,193.12,193.09,18.79727955]
["bitfinex","SOLUSD",1761817056035,104.11,193.13,193.1,3.22378564]
["bitfinex","SOLUSD",1761817057161,0.71,193.12,193.09,15.57349391]
["bitfinex","SOLUSD",1761817057527,103.4,193.11,193.06,5.17969364]
["bitfinex","SOLUSD",1761817057735,103.4,193.1,193.07,15.57349391]
["bitfinex","SOLUSD",1761817057939,103.4,193.1,193.07,18.79727955]
["bitfinex","SOLUSD",1761817058156,104.11,193.1,193.07,18.79727955]
["bitfinex","SOLUSD",1761817059561,104.11,193.1,193.07,23.97673236]
["bitfinex","SOLUSD",1761817060061,103.4,193.1,193.07,18.79727955]
["bitfinex","SOLUSD",1761817060444,104.11,193.1,193.07,18.79727955]
["bitfinex","SOLUSD",1761817061058,104.11,193.1,193.07,15.57349391]
["bitfinex","SOLUSD",1761817061251,104.11,193.1,193.07,18.79727955]
["bitfinex","SOLUSD",1761817061457,103.4,193.1,193.08,3.22378564]
["bitfinex","SOLUSD",1761817061961,20.692,193.15,193.09,3.92378564]
["bitfinex","SOLUSD",1761817061962,0.1,193.15,193.09,3.92378564]
["bitfinex","SOLUSD",1761817062165,0.1,193.15,193.13,3.22378564]
["bitfinex","SOLUSD",1761817062353,0.1,193.15,193.1,0.7]
["bitfinex","SOLUSD",1761817062664,0.81,193.15,193.12,3.22378564]
["bitfinex","SOLUSD",1761817063327,0.81,193.15,193.11,6.59934343]
["bitfinex","SOLUSD",1761817063660,20.592,193.14,193.09,3.22378564]
["bitfinex","SOLUSD",1761817063865,23.81578564,193.14,193.05,3.92378564]
["bitfinex","SOLUSD",1761817064151,23.81578564,193.14,193.05,5.17999341]
["bitfinex","SOLUSD",1761817064152,3.93378564,193.13,193.05,5.17999341]
["bitfinex","SOLUSD",1761817064353,3.93378564,193.13,193.07,3.22378564]
["bitfinex","SOLUSD",1761817064656,3.93378564,193.12,193.06,18.79889661]
["bitfinex","SOLUSD",1761817064865,0.71,193.12,193.06,18.79889661]
["bitfinex","SOLUSD",1761817065071,0.71,193.12,193.07,3.22378564]
["bitfinex","SOLUSD",1761817066464,4.09316947,193.12,193.08,3.22378564]
["bitfinex","SOLUSD",1761817066675,0.71,193.12,193.09,3.22378564]
["bitfinex","SOLUSD",1761817066967,107.49316947,193.12,193.09,3.22378564]
["bitfinex","SOLUSD",1761817067170,104.11,193.12,193.09,3.22378564]
["bitfinex","SOLUSD",1761817067666,0.71,193.11,193.08,3.22378564]
["bitfinex","SOLUSD",1761817069465,103.4,193.12,193.08,3.22378564]
["bitfinex","SOLUSD",1761817069664,104.11,193.12,193.08,3.22378564]
["bitfinex","SOLUSD",1761817069867,104.11,193.12,193.09,3.22378564]
["bitfinex","SOLUSD",1761817070376,104.11,193.12,193.11,3.22378564]
["bitfinex","SOLUSD",1761817070377,103.4,193.12,193.11,3.22378564]
["bitfinex","SOLUSD",1761817070542,0.1,193.15,193.11,3.22378564]
["bitfinex","SOLUSD",1761817070735,0.1,193.15,193.14,3.22378564]
["bitfinex","SOLUSD",1761817071149,0.1,193.15,193.14,3.92378564]
["bitfinex","SOLUSD",1761817071351,0.1,193.15,193.14,3.22378564]
["bitfinex","SOLUSD",1761817071767,0.1,193.15,193.13,3.22378564]
["bitfinex","SOLUSD",1761817072064,0.1,193.15,193.13,6.61647643]
["bitfinex","SOLUSD",1761817072275,0.1,193.15,193.13,7.31647643]
["bitfinex","SOLUSD",1761817072471,0.1,193.15,193.13,6.61647643]
["bitfinex","SOLUSD",1761817073756,0.1,193.15,193.14,3.22378564]
["bitfinex","SOLUSD",1761817073961,0.1,193.15,193.14,3.92378564]
["bitfinex","SOLUSD",1761817074672,0.1,193.15,193.14,7.31647643]
["bitfinex","SOLUSD",1761817075807,0.1,193.15,193.14,12.49406781]
["bitfinex","SOLUSD",1761817076155,0.1,193.15,193.14,22.2828955]
["bitfinex","SOLUSD",1761817077767,0.1,193.15,193.14,4.09269079]
["bitfinex","SOLUSD",1761817077966,0.1,193.15,193.14,3.39269079]
["bitfinex","SOLUSD",1761817078173,0.1,193.15,193.13,3.22378564]
["bitfinex","SOLUSD",1761817078473,0.1,193.15,193.13,13.01261333]
["bitfinex","SOLUSD",1761817081064,0.79,193.15,193.13,9.78882769]
["bitfinex","SOLUSD",1761817081377,0.79,193.15,193.11,3.22378564]
["bitfinex","SOLUSD",1761817081680,0.79,193.15,193.11,6.44757128]
["bitfinex","SOLUSD",1761817081881,0.79,193.15,193.12,3.22378564]
["bitfinex","SOLUSD",1761817082957,3.22378564,193.13,193.11,3.22378564]
["bitfinex","SOLUSD",1761817083274,3.22378564,193.13,193.08,3.22378564]
["bitfinex","SOLUSD",1761817083586,0.69,193.12,193.08,3.22378564]
["bitfinex","SOLUSD",1761817083788,3.91378564,193.12,193.06,12.95117884]
["bitfinex","SOLUSD",1761817083964,3.91378564,193.12,193.07,3.22378564]
["bitfinex","SOLUSD",1761817084165,0.69,193.11,193.07,3.22378564]
["bitfinex","SOLUSD",1761817085587,0.69,193.11,193.08,12.95117884]
["bitfinex","SOLUSD",1761817085886,3.91378564,193.11,193.08,12.95117884]
["bitfinex","SOLUSD",1761817086273,0.69,193.1,193.08,12.95117884]
["bitfinex","SOLUSD",1761817087014,0.69,193.1,193.06,3.22378564]
["bitfinex","SOLUSD",1761817087185,0.69,193.1,193.05,0.66]
["bitfinex","SOLUSD",1761817087186,0.69,193.1,193.07,12.95117884]
["bitfinex","SOLUSD",1761817087497,3.22378564,193.08,193.01,3.22378564]
["bitfinex","SOLUSD",1761817087698,3.22378564,193.07,193.01,3.22378564]
["bitfinex","SOLUSD",1761817087908,3.22378564,193.05,193.0,3.88378564]
["bitfinex","SOLUSD",1761817088263,3.91378564,193.05,193.0,3.88378564]
["bitfinex","SOLUSD",1761817088606,3.91378564,193.05,193.0,22.01628431]
["bitfinex","SOLUSD",1761817088782,0.69,193.05,193.01,3.22378564]
["bitfinex","SOLUSD",1761817089164,0.69,193.05,193.01,3.88378564]
["bitfinex","SOLUSD",1761817089598,3.91378564,193.1,193.04,3.22378564]
["bitfinex","SOLUSD",1761817090112,3.91378564,193.1,193.06,3.22378564]
["bitfinex","SOLUSD",1761817090113,3.3890405,193.1,193.06,3.22378564]
["bitfinex","SOLUSD",1761817090272,6.61282614,193.12,193.06,3.22378564]
["bitfinex","SOLUSD",1761817090603,0.69,193.11,193.06,3.22378564]
["bitfinex","SOLUSD",1761817091103,4.0790405,193.11,193.07,10.44882769]
["bitfinex","SOLUSD",1761817091277,0.69,193.11,193.07,10.44882769]
["bitfinex","SOLUSD",1761817091465,0.69,193.1,193.07,10.44882769]
["bitfinex","SOLUSD",1761817092692,2.75368825,193.1,193.07,10.44882769]
["bitfinex","SOLUSD",1761817092898,0.69,193.1,193.07,10.44882769]
["bitfinex","SOLUSD",1761817094698,2.75368825,193.1,193.07,10.44882769]
["bitfinex","SOLUSD",1761817095071,0.68,193.09,193.07,10.44882769]
["bitfinex","SOLUSD",1761817096200,2.74368825,193.09,193.04,2.06368825]
["bitfinex","SOLUSD",1761817096498,2.74368825,193.09,193.05,3.3890405]
["bitfinex","SOLUSD",1761817096702,0.68,193.08,193.05,3.3890405]
["bitfinex","SOLUSD",1761817098341,2.74368825,193.08,193.05,3.3890405]
["bitfinex","SOLUSD",1761817098481,2.74368825,193.08,193.03,2.06368825]
["bitfinex","SOLUSD",1761817098675,2.74368825,193.07,193.01,5.85086126]
["bitfinex","SOLUSD",1761817098869,2.06368825,193.06,193.02,3.3890405]
["bitfinex","SOLUSD",1761817099174,2.74368825,193.06,193.02,3.3890405]
["bitfinex","SOLUSD",1761817099374,2.06368825,193.07,193.02,5.45272875]
["bitfinex","SOLUSD",1761817099610,2.74368825,193.08,193.02,11.3035376]
["bitfinex","SOLUSD",1761817099769,105.46368825,193.09,193.04,2.06368825]
["bitfinex","SOLUSD",1761817100216,105.46368825,193.09,193.05,0.67]
["bitfinex","SOLUSD",1761817100383,104.08,193.09,193.05,0.67]
["bitfinex","SOLUSD",1761817100701,104.08,193.09,193.05,2.73368825]
["bitfinex","SOLUSD",1761817100910,103.4,193.09,193.05,2.06368825]
["bitfinex","SOLUSD",1761817101113,0.68,193.08,193.04,15.68768888]
["bitfinex","SOLUSD",1761817101485,0.68,193.08,193.04,16.35768888]
["bitfinex","SOLUSD",1761817102021,0.68,193.08,193.04,15.68768888]
["bitfinex","SOLUSD",1761817102189,0.68,193.13,193.06,2.06368825]
["bitfinex","SOLUSD",1761817102504,0.68,193.13,193.08,2.06368825]
["bitfinex","SOLUSD",1761817102711,20.592,193.12,193.08,2.06368825]
["bitfinex","SOLUSD",1761817103086,21.272,193.12,193.08,2.06368825]
["bitfinex","SOLUSD",1761817103406,21.272,193.12,193.08,2.73368825]
["bitfinex","SOLUSD",1761817103608,21.272,193.12,193.08,2.06368825]
["bitfinex","SOLUSD",1761817104410,0.68,193.11,193.07,15.5743024]
["bitfinex","SOLUSD",1761817104599,0.68,193.11,193.07,17.63799065]
["bitfinex","SOLUSD",1761817105312,0.68,193.11,193.07,22.81744701]
["bitfinex","SOLUSD",1761817105515,0.1,193.15,193.1,2.06368825]
["bitfinex","SOLUSD",1761817105816,0.1,193.15,193.13,2.06368825]
["bitfinex","SOLUSD",1761817106022,0.1,193.15,193.14,2.06368825]
["bitfinex","SOLUSD",1761817106630,0.1,193.15,193.14,12.52251594]
["bitfinex","SOLUSD",1761817107201,0.1,193.15,193.12,9.78882769]
["bitfinex","SOLUSD",1761817107400,0.1,193.15,193.13,2.06368825]
["bitfinex","SOLUSD",1761817107899,0.79,193.15,193.11,17.63394905]
["bitfinex","SOLUSD",1761817108097,0.79,193.15,193.11,18.33394905]
["bitfinex","SOLUSD",1761817108517,0.1,193.15,193.13,2.06368825]
["bitfinex","SOLUSD",1761817108728,0.1,193.15,193.14,2.06368825]
["bitfinex","SOLUSD",1761817109533,0.1,193.15,193.14,17.73010732]
["bitfinex","SOLUSD",1761817110320,0.1,193.15,193.14,33.29794416]
["bitfinex","SOLUSD",1761817110900,0.1,193.15,193.14,27.42035278]
["bitfinex","SOLUSD",1761817111614,0.1,193.15,193.14,17.63152509]
["bitfinex","SOLUSD",1761817111812,0.1,193.15,193.14,15.56783684]
["bitfinex","SOLUSD",1761817112227,0.79,193.15,193.14,15.56783684]
["bitfinex","SOLUSD",1761817112403,0.79,193.15,193.11,5.17829303]
["bitfinex","SOLUSD",1761817112404,0.79,193.15,193.1,5.17864358]
["bitfinex","SOLUSD",1761817112603,0.79,193.15,193.11,4.13993854]
["bitfinex","SOLUSD",1761817113627,2.85368825,193.15,193.08,5.17897546]
["bitfinex","SOLUSD",1761817113830,2.85368825,193.15,193.1,12.55251594]
["bitfinex","SOLUSD",1761817114324,0.69,193.14,193.1,12.55251594]
["bitfinex","SOLUSD",1761817115025,2.75368825,193.14,193.1,10.48882769]
["bitfinex","SOLUSD",1761817115325,2.06368825,193.12,193.07,17.0319271]
["bitfinex","SOLUSD",1761817115515,2.75368825,193.13,193.08,17.0319271]
["bitfinex","SOLUSD",1761817115830,2.06368825,193.13,193.08,17.0319271]
["bitfinex","SOLUSD",1761817116032,0.69,193.12,193.08,17.0319271]
["bitfinex","SOLUSD",1761817116715,0.69,193.12,193.07,2.06368825]
["bitfinex","SOLUSD",1761817117039,0.69,193.12,193.08,3.4793614]
["bitfinex","SOLUSD",1761817117233,0.69,193.12,193.08,5.54304965]
["bitfinex","SOLUSD",1761817117423,22.65568825,193.13,193.08,6.24304965]
["bitfinex","SOLUSD",1761817117621,0.69,193.12,193.08,6.24304965]
["bitfinex","SOLUSD",1761817118020,0.69,193.12,193.09,2.06368825]
["bitfinex","SOLUSD",1761817118534,0.69,193.12,193.08,5.54304965]
["bitfinex","SOLUSD",1761817119244,0.69,193.12,193.07,2.06368825]
["bitfinex","SOLUSD",1761817119427,0.69,193.12,193.07,7.6067379]
["bitfinex","SOLUSD",1761817120324,2.75368825,193.12,193.07,5.54304965]
["bitfinex","SOLUSD",1761817120630,2.75368825,193.12,193.07,10.72245601]
["bitfinex","SOLUSD",1761817120817,0.69,193.11,193.07,10.72245601]
["bitfinex","SOLUSD",1761817121022,103.4,193.1,193.07,5.54304965]
["bitfinex","SOLUSD",1761817122147,0.69,193.09,193.05,2.06368825]
["bitfinex","SOLUSD",1761817122360,0.69,193.09,193.06,5.87964881]
["bitfinex","SOLUSD",1761817122558,2.06368825,193.08,193.0,5.18134715]
["bitfinex","SOLUSD",1761817122862,2.06368825,193.08,193.03,9.78882769]
["bitfinex","SOLUSD",1761817123020,0.69,193.07,193.03,9.78882769]
["bitfinex","SOLUSD",1761817123221,0.69,193.07,193.03,10.48882769]
["bitfinex","SOLUSD",1761817123427,0.69,193.07,193.03,15.66922592]
["bitfinex","SOLUSD",1761817123941,0.69,193.07,193.03,14.96922592]
["bitfinex","SOLUSD",1761817124338,0.69,193.09,193.04,0.7]
["bitfinex","SOLUSD",1761817124519,0.69,193.09,193.07,2.06368825]
["bitfinex","SOLUSD",1761817124722,0.69,193.09,193.04,0.7]
["bitfinex","SOLUSD",1761817124723,103.4,193.1,193.08,2.06368825]
["bitfinex","SOLUSD",1761817125042,103.4,193.1,193.09,2.06368825]
["bitfinex","SOLUSD",1761817125341,0.1,193.15,193.09,2.06368825]
["bitfinex","SOLUSD",1761817125342,103.5,193.15,193.09,2.06368825]
["bitfinex","SOLUSD",1761817125512,3.3864275,193.14,193.12,2.06368825]
["bitfinex","SOLUSD",1761817125919,4.0764275,193.14,193.12,2.06368825]
["bitfinex","SOLUSD",1761817126441,0.69,193.14,193.12,2.06368825]
["bitfinex","SOLUSD",1761817126736,0.69,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1761817127038,0.69,193.14,193.12,2.06368825]
["bitfinex","SOLUSD",1761817128127,103.5,193.15,193.12,2.06368825]
["bitfinex","SOLUSD",1761817128326,103.5,193.15,193.14,2.06368825]
["bitfinex","SOLUSD",1761817128534,0.1,193.15,193.14,2.06368825]
["bitfinex","SOLUSD",1761817129746,0.1,193.15,193.14,2.76368825]
["bitfinex","SOLUSD",1761817130229,0.79,193.15,193.12,3.38818659]
["bitfinex","SOLUSD",1761817130430,0.79,193.15,193.13,2.06368825]
["bitfinex","SOLUSD",1761817130744,0.1,193.15,193.14,2.06368825]
["bitfinex","SOLUSD",1761817131635,0.79,193.15,193.14,2.06368825]
["bitfinex","SOLUSD",1761817131844,0.1,193.15,193.14,2.06368825]
["bitfinex","SOLUSD",1761817132548,0.79,193.15,193.1,5.17860357]
["bitfinex","SOLUSD",1761817132751,0.79,193.15,193.11,2.06368825]
["bitfinex","SOLUSD",1761817133739,0.79,193.15,193.12,2.06368825]
["bitfinex","SOLUSD",1761817134864,0.79,193.15,193.11,2.06368825]
["bitfinex","SOLUSD",1761817135430,0.79,193.15,193.1,12.69416664]
["bitfinex","SOLUSD",1761817136378,2.85368825,193.15,193.1,7.2422918]
["bitfinex","SOLUSD",1761817136869,104.09,193.14,193.1,2.06368825]
["bitfinex","SOLUSD",1761817137170,104.09,193.14,193.09,15.0116252]
["bitfinex","SOLUSD",1761817137347,0.72,193.13,193.09,15.0116252]
["bitfinex","SOLUSD",1761817137852,0.72,193.13,193.09,2.06368825]
["bitfinex","SOLUSD",1761817138039,2.78368825,193.13,193.08,5.17918464]
["bitfinex","SOLUSD",1761817138240,2.78368825,193.13,193.08,20.19080984]
["bitfinex","SOLUSD",1761817138457,0.72,193.12,193.08,20.19080984]
["bitfinex","SOLUSD",1761817140449,2.06368825,193.11,193.05,2.72368825]
["bitfinex","SOLUSD",1761817140762,105.46368825,193.1,193.06,15.57591962]
["bitfinex","SOLUSD",1761817140969,105.46368825,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1761817141167,0.72,193.09,193.04,5.18027351]
["bitfinex","SOLUSD",1761817141382,0.72,193.09,193.04,20.75619313]
["bitfinex","SOLUSD",1761817141383,2.78368825,193.09,193.04,20.75619313]
["bitfinex","SOLUSD",1761817141749,0.72,193.08,193.04,21.41619313]
["bitfinex","SOLUSD",1761817142357,2.78368825,193.08,193.04,15.57591962]
["bitfinex","SOLUSD",1761817142559,103.4,193.07,193.05,2.06368825]
["bitfinex","SOLUSD",1761817142772,103.4,193.06,193.05,2.06368825]
["bitfinex","SOLUSD",1761817144060,103.4,193.06,193.02,0.66]
["bitfinex","SOLUSD",1761817144281,103.4,193.06,193.05,2.06368825]
["bitfinex","SOLUSD",1761817146380,103.4,193.06,193.05,7.90369343]
["bitfinex","SOLUSD",1761817147380,103.4,193.06,193.05,2.06368825]
["bitfinex","SOLUSD",1761817148588,103.4,193.06,193.04,5.18018301]
["bitfinex","SOLUSD",1761817148788,103.4,193.06,193.05,2.06368825]
["bitfinex","SOLUSD",1761817149253,103.4,193.06,193.05,2.72368825]
["bitfinex","SOLUSD",1761817149457,104.12,193.13,193.05,2.72368825]
["bitfinex","SOLUSD",1761817149682,104.12,193.13,193.11,2.06368825]
["bitfinex","SOLUSD",1761817150255,103.4,193.13,193.11,2.06368825]
["bitfinex","SOLUSD",1761817150485,0.72,193.12,193.11,2.06368825]
["bitfinex","SOLUSD",1761817150864,0.72,193.12,193.1,2.06368825]
["bitfinex","SOLUSD",1761817151075,103.4,193.13,193.08,5.17907781]
["bitfinex","SOLUSD",1761817151296,103.4,193.13,193.08,0.66]
["bitfinex","SOLUSD",1761817151297,0.72,193.12,193.08,0.66]
["bitfinex","SOLUSD",1761817151600,0.72,193.12,193.1,2.06368825]
["bitfinex","SOLUSD",1761817153201,0.72,193.12,193.08,5.1791393]
["bitfinex","SOLUSD",1761817153376,0.72,193.12,193.09,3.22361866]
["bitfinex","SOLUSD",1761817153994,0.72,193.12,193.08,9.11275796]
["bitfinex","SOLUSD",1761817154887,0.72,193.12,193.08,8.40275796]
["bitfinex","SOLUSD",1761817155090,0.72,193.12,193.08,9.11275796]
["bitfinex","SOLUSD",1761817157300,4.11163718,193.12,193.08,9.11275796]
["bitfinex","SOLUSD",1761817159805,3.39163718,193.12,193.08,9.11275796]
["bitfinex","SOLUSD",1761817160104,4.08163718,193.12,193.08,9.11275796]
["bitfinex","SOLUSD",1761817160294,103.4,193.11,193.08,9.11275796]
["bitfinex","SOLUSD",1761817161507,0.1,193.15,193.1,13.01244635]
["bitfinex","SOLUSD",1761817161703,0.1,193.15,193.13,3.22361866]
["bitfinex","SOLUSD",1761817162012,0.1,193.15,193.1,9.78882769]
["bitfinex","SOLUSD",1761817162013,0.69,193.14,193.1,3.22361866]
["bitfinex","SOLUSD",1761817162395,0.69,193.14,193.1,3.93361866]
["bitfinex","SOLUSD",1761817162988,0.69,193.14,193.1,9.1121325]
["bitfinex","SOLUSD",1761817163210,0.69,193.14,193.11,3.22361866]
["bitfinex","SOLUSD",1761817165511,0.69,193.14,193.12,3.22361866]
["bitfinex","SOLUSD",1761817168420,0.69,193.14,193.13,3.22361866]
["bitfinex","SOLUSD",1761817169311,0.69,193.14,193.09,5.8289321]
["bitfinex","SOLUSD",1761817169515,0.69,193.14,193.13,3.22361866]
["bitfinex","SOLUSD",1761817169709,0.69,193.14,193.1,0.65]
["bitfinex","SOLUSD",1761817169912,0.69,193.14,193.13,3.22361866]
["bitfinex","SOLUSD",1761817170722,0.69,193.14,193.09,5.1789321]
["bitfinex","SOLUSD",1761817171022,0.69,193.14,193.13,3.22361866]
["bitfinex","SOLUSD",1761817172230,0.69,193.14,193.12,3.22361866]
["bitfinex","SOLUSD",1761817172720,0.69,193.14,193.13,3.22361866]
["bitfinex","SOLUSD",1761817173301,0.69,193.14,193.12,3.22361866]
["bitfinex","SOLUSD",1761817177325,0.1,193.15,193.13,3.87361866]
["bitfinex","SOLUSD",1761817177507,0.1,193.15,193.14,3.22361866]
["bitfinex","SOLUSD",1761817177708,0.1,193.15,193.14,3.87361866]
["bitfinex","SOLUSD",1761817179329,0.1,193.15,193.14,9.05121004]
["bitfinex","SOLUSD",1761817179702,0.1,193.15,193.14,18.84003773]
["bitfinex","SOLUSD",1761817180302,0.1,193.15,193.14,22.23394864]
["bitfinex","SOLUSD",1761817181534,0.1,193.17,193.16,13.01244635]
["bitfinex","SOLUSD",1761817181828,4.34238864,193.3,193.17,9.78882769]
["bitfinex","SOLUSD",1761817181829,104.12,193.28,193.17,9.78882769]
["bitfinex","SOLUSD",1761817182133,104.12,193.28,193.26,3.22361866]
["bitfinex","SOLUSD",1761817182330,0.72,193.28,193.26,3.22361866]
["bitfinex","SOLUSD",1761817182715,0.72,193.27,193.25,3.22361866]
["bitfinex","SOLUSD",1761817184033,0.72,193.27,193.24,3.22361866]
["bitfinex","SOLUSD",1761817184527,0.72,193.27,193.23,3.22361866]
["bitfinex","SOLUSD",1761817184753,3.22361866,193.26,193.2,3.22361866]
["bitfinex","SOLUSD",1761817184904,0.72,193.25,193.2,3.22361866]
["bitfinex","SOLUSD",1761817185109,0.72,193.25,193.22,3.22361866]
["bitfinex","SOLUSD",1761817186037,0.72,193.25,193.21,3.22361866]
["bitfinex","SOLUSD",1761817186534,21.312,193.28,193.24,3.22361866]
["bitfinex","SOLUSD",1761817186729,0.82,193.3,193.26,3.22361866]
["bitfinex","SOLUSD",1761817187314,0.82,193.3,193.25,3.22361866]
["bitfinex","SOLUSD",1761817187540,4.04361866,193.3,193.25,3.22361866]
["bitfinex","SOLUSD",1761817187840,0.72,193.29,193.25,3.22361866]
["bitfinex","SOLUSD",1761817190027,21.312,193.29,193.25,3.87361866]
["bitfinex","SOLUSD",1761817190338,20.592,193.29,193.25,3.22361866]
["bitfinex","SOLUSD",1761817190538,0.82,193.3,193.26,0.65]
["bitfinex","SOLUSD",1761817190749,0.72,193.29,193.25,3.87361866]
["bitfinex","SOLUSD",1761817190914,0.72,193.29,193.25,3.22361866]
["bitfinex","SOLUSD",1761817191126,0.72,193.29,193.25,3.87361866]
["bitfinex","SOLUSD",1761817192439,103.4,193.28,193.25,3.87361866]
["bitfinex","SOLUSD",1761817192940,104.12,193.28,193.25,3.22361866]
["bitfinex","SOLUSD",1761817193958,103.4,193.28,193.25,3.22361866]
["bitfinex","SOLUSD",1761817194125,104.12,193.28,193.25,3.22361866]
["bitfinex","SOLUSD",1761817194326,104.12,193.28,193.23,5.82492665]
["bitfinex","SOLUSD",1761817194561,0.72,193.27,193.25,3.22361866]
["bitfinex","SOLUSD",1761817194741,104.12,193.28,193.25,3.22361866]
["bitfinex","SOLUSD",1761817194942,104.12,193.28,193.26,3.22361866]
["bitfinex","SOLUSD",1761817195556,103.4,193.28,193.26,3.22361866]
["bitfinex","SOLUSD",1761817196067,104.12,193.28,193.26,3.22361866]
["bitfinex","SOLUSD",1761817196246,103.4,193.28,193.27,0.65]
["bitfinex","SOLUSD",1761817197043,103.4,193.28,193.26,3.22361866]
["bitfinex","SOLUSD",1761817197459,103.4,193.28,193.27,3.22361866]
["bitfinex","SOLUSD",1761817198537,103.4,193.28,193.26,3.22361866]
["bitfinex","SOLUSD",1761817199948,103.4,193.28,193.25,0.71]
["bitfinex","SOLUSD",1761817200149,103.4,193.28,193.26,3.22361866]
["bitfinex","SOLUSD",1761817200986,0.66,193.27,193.22,0.71]
["bitfinex","SOLUSD",1761817201150,0.66,193.27,193.23,3.22361866]
["bitfinex","SOLUSD",1761817201340,0.66,193.27,193.24,3.22361866]
["bitfinex","SOLUSD",1761817202744,0.66,193.27,193.22,3.22361866]
["bitfinex","SOLUSD",1761817202962,0.66,193.27,193.23,3.22361866]
["bitfinex","SOLUSD",1761817203336,103.4,193.26,193.24,3.22361866]
["bitfinex","SOLUSD",1761817203544,103.4,193.26,193.21,0.71]
["bitfinex","SOLUSD",1761817203743,104.06,193.26,193.23,3.22361866]
["bitfinex","SOLUSD",1761817204376,103.4,193.26,193.24,3.93361866]
["bitfinex","SOLUSD",1761817204744,103.4,193.26,193.24,3.22361866]
["bitfinex","SOLUSD",1761817205365,104.06,193.26,193.24,3.22361866]
["bitfinex","SOLUSD",1761817205556,104.06,193.26,193.23,3.22361866]
["bitfinex","SOLUSD",1761817205853,0.66,193.25,193.23,3.22361866]
["bitfinex","SOLUSD",1761817207153,103.4,193.26,193.23,3.22361866]
["bitfinex","SOLUSD",1761817207475,104.06,193.26,193.23,3.22361866]
["bitfinex","SOLUSD",1761817207873,103.4,193.26,193.23,3.22361866]
["bitfinex","SOLUSD",1761817208069,104.06,193.26,193.23,3.22361866]
["bitfinex","SOLUSD",1761817210360,104.06,193.26,193.24,3.22361866]
["bitfinex","SOLUSD",1761817210672,103.4,193.26,193.25,3.22361866]
["bitfinex","SOLUSD",1761817211081,103.4,193.26,193.25,3.93361866]
["bitfinex","SOLUSD",1761817211674,103.4,193.26,193.25,9.1082629]
["bitfinex","SOLUSD",1761817212278,0.76,193.3,193.25,9.1082629]
["bitfinex","SOLUSD",1761817212477,0.76,193.3,193.28,3.22361866]
["bitfinex","SOLUSD",1761817212661,103.4,193.29,193.28,3.22361866]
["bitfinex","SOLUSD",1761817212871,103.4,193.29,193.27,3.22361866]
["bitfinex","SOLUSD",1761817213576,103.4,193.29,193.27,2.05933817]
["bitfinex","SOLUSD",1761817215271,104.06,193.29,193.27,2.05933817]
["bitfinex","SOLUSD",1761817217078,103.4,193.29,193.28,2.05933817]
["bitfinex","SOLUSD",1761817217260,103.4,193.29,193.27,2.05933817]
["bitfinex","SOLUSD",1761817218375,103.4,193.29,193.21,5.17420484]
["bitfinex","SOLUSD",1761817218376,0.66,193.28,193.21,5.17420484]
["bitfinex","SOLUSD",1761817218556,0.66,193.28,193.23,2.05933817]
["bitfinex","SOLUSD",1761817218954,2.71933817,193.28,193.22,2.05933817]
["bitfinex","SOLUSD",1761817219159,2.71933817,193.28,193.23,2.05933817]
["bitfinex","SOLUSD",1761817219375,0.66,193.27,193.23,2.05933817]
["bitfinex","SOLUSD",1761817221466,0.66,193.27,193.23,7.93443832]
["bitfinex","SOLUSD",1761817222314,0.66,193.27,193.23,7.23443832]
["bitfinex","SOLUSD",1761817223566,103.4,193.26,193.23,7.23443832]
["bitfinex","SOLUSD",1761817223895,103.4,193.26,193.22,7.23475452]
["bitfinex","SOLUSD",1761817224182,0.66,193.25,193.21,9.78882769]
["bitfinex","SOLUSD",1761817224384,0.66,193.25,193.22,2.05933817]
["bitfinex","SOLUSD",1761817225465,0.66,193.25,193.22,7.23476299]
["bitfinex","SOLUSD",1761817225972,0.66,193.25,193.21,10.48882769]
["bitfinex","SOLUSD",1761817225973,0.66,193.25,193.21,7.23499567]
["bitfinex","SOLUSD",1761817226186,0.66,193.25,193.21,2.05933817]
["bitfinex","SOLUSD",1761817226385,2.71933817,193.25,193.2,2.05933817]
["bitfinex","SOLUSD",1761817226575,103.4,193.24,193.19,2.05933817]
["bitfinex","SOLUSD",1761817226780,103.4,193.23,193.19,2.05933817]
["bitfinex","SOLUSD",1761817227014,0.66,193.22,193.19,2.05933817]
["bitfinex","SOLUSD",1761817227296,104.07,193.23,193.2,2.05933817]
["bitfinex","SOLUSD",1761817227494,104.07,193.23,193.19,2.73933817]
["bitfinex","SOLUSD",1761817227673,103.4,193.23,193.19,2.73933817]
["bitfinex","SOLUSD",1761817227997,0.67,193.22,193.2,2.05933817]
["bitfinex","SOLUSD",1761817228702,0.67,193.22,193.19,2.05933817]
["bitfinex","SOLUSD",1761817229228,103.4,193.23,193.21,2.05933817]
["bitfinex","SOLUSD",1761817229390,0.67,193.28,193.23,5.17517983]
["bitfinex","SOLUSD",1761817229579,3.39993102,193.27,193.24,2.05933817]
["bitfinex","SOLUSD",1761817229778,3.39993102,193.26,193.24,2.05933817]
["bitfinex","SOLUSD",1761817229989,4.06993102,193.27,193.24,2.05933817]
["bitfinex","SOLUSD",1761817230305,4.06993102,193.27,193.21,5.17556667]
["bitfinex","SOLUSD",1761817230306,3.39993102,193.26,193.21,5.17556667]
["bitfinex","SOLUSD",1761817230492,0.67,193.25,193.23,2.05933817]
["bitfinex","SOLUSD",1761817231004,0.67,193.25,193.21,5.85556667]
["bitfinex","SOLUSD",1761817231005,0.67,193.25,193.21,2.05933817]
["bitfinex","SOLUSD",1761817231175,4.06993102,193.25,193.21,2.05933817]
["bitfinex","SOLUSD",1761817231376,0.67,193.24,193.21,2.05933817]
["bitfinex","SOLUSD",1761817231601,0.67,193.24,193.19,5.17612024]
["bitfinex","SOLUSD",1761817231773,2.72933817,193.24,193.18,7.23580068]
["bitfinex","SOLUSD",1761817231973,6.12910775,193.24,193.18,7.23580068]
["bitfinex","SOLUSD",1761817232293,0.67,193.23,193.18,7.23580068]
["bitfinex","SOLUSD",1761817232682,22.65133817,193.19,193.08,0.68]
["bitfinex","SOLUSD",1761817232905,2.05933817,193.15,193.09,2.05933817]
["bitfinex","SOLUSD",1761817233511,2.72933817,193.15,193.09,2.05933817]
["bitfinex","SOLUSD",1761817233678,2.72933817,193.15,193.09,7.91823554]
["bitfinex","SOLUSD",1761817234514,2.72933817,193.15,193.1,2.05933817]
["bitfinex","SOLUSD",1761817234697,2.72933817,193.15,193.09,5.85889737]
["bitfinex","SOLUSD",1761817234904,2.72933817,193.15,193.1,2.05933817]
["bitfinex","SOLUSD",1761817235281,0.67,193.14,193.1,2.73933817]
["bitfinex","SOLUSD",1761817235930,0.67,193.14,193.07,15.6480586]
["bitfinex","SOLUSD",1761817236221,2.72933817,193.14,193.08,2.05933817]
["bitfinex","SOLUSD",1761817236586,0.67,193.13,193.08,2.05933817]
["bitfinex","SOLUSD",1761817237618,0.67,193.13,193.08,7.91836449]
["bitfinex","SOLUSD",1761817237847,0.67,193.13,193.08,2.05933817]
["bitfinex","SOLUSD",1761817237992,0.67,193.16,193.11,2.05933817]
["bitfinex","SOLUSD",1761817238326,0.67,193.16,193.11,2.73933817]
["bitfinex","SOLUSD",1761817238819,0.67,193.16,193.08,18.12707645]
["bitfinex","SOLUSD",1761817238820,103.4,193.16,193.12,0.68]
["bitfinex","SOLUSD",1761817239023,103.4,193.16,193.14,2.05933817]
["bitfinex","SOLUSD",1761817239228,103.4,193.16,193.15,2.05933817]
["bitfinex","SOLUSD",1761817240299,103.4,193.16,193.14,7.23684592]
["bitfinex","SOLUSD",1761817242296,104.07,193.16,193.14,2.05933817]
["bitfinex","SOLUSD",1761817242827,104.07,193.16,193.13,7.23715061]
["bitfinex","SOLUSD",1761817243827,104.07,193.16,193.13,2.05933817]
["bitfinex","SOLUSD",1761817244307,104.07,193.16,193.13,7.23710891]
["bitfinex","SOLUSD",1761817244848,0.67,193.15,193.13,2.05933817]
["bitfinex","SOLUSD",1761817245400,0.67,193.15,193.12,2.05933817]
["bitfinex","SOLUSD",1761817247339,0.67,193.15,193.12,7.2372651]
["bitfinex","SOLUSD",1761817247498,0.67,193.15,193.13,2.05933817]
["bitfinex","SOLUSD",1761817247705,103.4,193.16,193.13,2.05933817]
["bitfinex","SOLUSD",1761817247908,103.4,193.16,193.13,2.73933817]
["bitfinex","SOLUSD",1761817248204,103.4,193.16,193.15,2.05933817]
["bitfinex","SOLUSD",1761817249101,104.07,193.16,193.15,2.05933817]
["bitfinex","SOLUSD",1761817249298,104.07,193.16,193.14,2.05933817]
["bitfinex","SOLUSD",1761817250130,104.07,193.16,193.14,7.23692752]
["bitfinex","SOLUSD",1761817250425,103.4,193.16,193.14,7.23692752]
["bitfinex","SOLUSD",1761817251823,2.72933817,193.15,193.09,2.05933817]
["bitfinex","SOLUSD",1761817252014,2.72933817,193.15,193.07,5.17946858]
["bitfinex","SOLUSD",1761817252015,2.05933817,193.13,193.07,7.23880675]
["bitfinex","SOLUSD",1761817252323,2.72933817,193.14,193.09,2.05933817]
["bitfinex","SOLUSD",1761817252503,0.67,193.14,193.09,2.05933817]
["bitfinex","SOLUSD",1761817252699,0.67,193.13,193.09,2.73933817]
["bitfinex","SOLUSD",1761817252903,0.67,193.15,193.1,2.05933817]
["bitfinex","SOLUSD",1761817253326,0.67,193.15,193.11,2.73933817]
["bitfinex","SOLUSD",1761817253813,0.67,193.15,193.11,7.23753545]
["bitfinex","SOLUSD",1761817254930,0.67,193.15,193.11,7.91753545]
["bitfinex","SOLUSD",1761817255134,0.67,193.15,193.11,7.23753545]
["bitfinex","SOLUSD",1761817255532,0.67,193.15,193.11,7.23768091]
["bitfinex","SOLUSD",1761817256239,0.67,193.15,193.11,5.17834274]
["bitfinex","SOLUSD",1761817257038,103.4,193.14,193.11,5.17834274]
["bitfinex","SOLUSD",1761817257441,103.4,193.14,193.11,2.05933817]
["bitfinex","SOLUSD",1761817257641,104.06,193.14,193.11,2.05933817]
["bitfinex","SOLUSD",1761817258125,0.66,193.13,193.11,2.05933817]
["bitfinex","SOLUSD",1761817258329,103.4,193.14,193.12,2.05933817]
["bitfinex","SOLUSD",1761817258527,104.06,193.14,193.12,2.05933817]
["bitfinex","SOLUSD",1761817259322,103.4,193.14,193.12,2.05933817]
["bitfinex","SOLUSD",1761817259520,104.06,193.14,193.12,2.05933817]
["bitfinex","SOLUSD",1761817260220,103.4,193.14,193.12,2.05933817]
["bitfinex","SOLUSD",1761817260618,103.4,193.14,193.13,2.05933817]
["bitfinex","SOLUSD",1761817260837,103.4,193.14,193.13,2.70933817]
["bitfinex","SOLUSD",1761817261016,103.4,193.14,193.13,2.05933817]
["bitfinex","SOLUSD",1761817261214,103.4,193.14,193.13,2.70933817]
["bitfinex","SOLUSD",1761817261417,103.4,193.14,193.13,7.88719764]
["bitfinex","SOLUSD",1761817261814,103.4,193.19,193.13,20.83184632]
["bitfinex","SOLUSD",1761817262020,103.4,193.24,193.18,2.05933817]
["bitfinex","SOLUSD",1761817262343,103.4,193.24,193.23,2.05933817]
["bitfinex","SOLUSD",1761817262822,0.66,193.23,193.16,0.65]
["bitfinex","SOLUSD",1761817263143,0.66,193.23,193.19,2.05933817]
["bitfinex","SOLUSD",1761817263349,0.66,193.23,193.2,2.05933817]
["bitfinex","SOLUSD",1761817267258,103.4,193.22,193.2,5.17589478]
["bitfinex","SOLUSD",1761817267462,103.4,193.22,193.21,2.05933817]
["bitfinex","SOLUSD",1761817267748,103.4,193.22,193.21,2.70933817]
["bitfinex","SOLUSD",1761817268453,103.4,193.22,193.21,7.88505371]
["bitfinex","SOLUSD",1761817271669,0.66,193.23,193.19,5.17599658]
["bitfinex","SOLUSD",1761817271836,0.66,193.23,193.22,2.05933817]
["bitfinex","SOLUSD",1761817272242,103.4,193.26,193.22,2.70933817]
["bitfinex","SOLUSD",1761817272463,103.4,193.26,193.25,2.05933817]
["bitfinex","SOLUSD",1761817272839,103.4,193.26,193.25,2.70933817]
["bitfinex","SOLUSD",1761817273056,103.4,193.26,193.25,7.23398241]
["bitfinex","SOLUSD",1761817275273,104.1,193.26,193.23,2.05933817]
["bitfinex","SOLUSD",1761817275565,0.7,193.25,193.23,3.21913314]
["bitfinex","SOLUSD",1761817276638,103.4,193.26,193.23,3.21913314]
["bitfinex","SOLUSD",1761817276858,104.1,193.26,193.23,3.21913314]
["bitfinex","SOLUSD",1761817277057,103.4,193.26,193.23,3.21913314]
["bitfinex","SOLUSD",1761817277338,103.4,193.26,193.24,8.39404516]
["bitfinex","SOLUSD",1761817278856,0.7,193.25,193.24,3.21913314]
["bitfinex","SOLUSD",1761817279046,104.1,193.26,193.24,3.21913314]
["bitfinex","SOLUSD",1761817280877,0.7,193.25,193.23,3.21913314]
["bitfinex","SOLUSD",1761817281073,0.7,193.25,193.22,8.39455438]
["bitfinex","SOLUSD",1761817281464,0.7,193.25,193.23,3.21913314]
["bitfinex","SOLUSD",1761817281859,103.4,193.26,193.24,8.39404516]
["bitfinex","SOLUSD",1761817282066,103.4,193.26,193.25,3.21913314]
["bitfinex","SOLUSD",1761817283466,103.4,193.26,193.24,5.17491202]
["bitfinex","SOLUSD",1761817283675,104.1,193.26,193.24,8.39404516]
["bitfinex","SOLUSD",1761817284667,104.1,193.26,193.24,3.21913314]
["bitfinex","SOLUSD",1761817284879,104.1,193.26,193.23,8.39427257]
["bitfinex","SOLUSD",1761817285079,104.1,193.26,193.24,3.21913314]
["bitfinex","SOLUSD",1761817285653,107.31913314,193.25,193.07,7.12551339]
["bitfinex","SOLUSD",1761817285856,107.31913314,193.25,193.17,3.21913314]
["bitfinex","SOLUSD",1761817285857,3.21913314,193.23,193.17,3.21913314]
["bitfinex","SOLUSD",1761817286056,3.21913314,193.23,193.17,8.395878]
["bitfinex","SOLUSD",1761817286256,0.7,193.22,193.17,3.21913314]
["bitfinex","SOLUSD",1761817286665,3.91913314,193.22,193.16,3.21913314]
["bitfinex","SOLUSD",1761817286872,3.21913314,193.21,193.15,3.21913314]
["bitfinex","SOLUSD",1761817287060,20.592,193.19,193.14,3.21913314]
["bitfinex","SOLUSD",1761817287473,0.7,193.18,193.13,3.21913314]
["bitfinex","SOLUSD",1761817287668,0.7,193.18,193.12,5.1778718]
["bitfinex","SOLUSD",1761817287669,0.7,193.18,193.14,3.21913314]
["bitfinex","SOLUSD",1761817287881,0.7,193.18,193.12,5.1778718]
["bitfinex","SOLUSD",1761817287882,103.4,193.25,193.16,3.21913314]
["bitfinex","SOLUSD",1761817288072,0.7,193.2,193.17,3.21913314]
["bitfinex","SOLUSD",1761817289175,0.7,193.2,193.16,3.21913314]
["bitfinex","SOLUSD",1761817291101,0.7,193.2,193.16,8.39615235]
["bitfinex","SOLUSD",1761817291266,3.91913314,193.2,193.11,0.69]
["bitfinex","SOLUSD",1761817291557,3.91913314,193.2,193.14,3.21913314]
["bitfinex","SOLUSD",1761817291762,0.7,193.19,193.15,3.21913314]
["bitfinex","SOLUSD",1761817292163,0.7,193.19,193.16,3.21913314]
["bitfinex","SOLUSD",1761817293584,0.7,193.19,193.14,5.17752406]
["bitfinex","SOLUSD",1761817293793,0.7,193.19,193.15,3.21913314]
["bitfinex","SOLUSD",1761817294191,0.7,193.19,193.16,3.21913314]
["bitfinex","SOLUSD",1761817295094,103.4,193.18,193.16,3.21913314]
["bitfinex","SOLUSD",1761817295598,104.1,193.18,193.16,3.21913314]
["bitfinex","SOLUSD",1761817296299,103.4,193.18,193.17,3.21913314]
["bitfinex","SOLUSD",1761817297074,165.4,193.28,193.17,3.90913314]
["bitfinex","SOLUSD",1761817297075,106.61913314,193.25,193.17,3.90913314]
["bitfinex","SOLUSD",1761817297274,100.0,193.29,193.18,3.21913314]
["bitfinex","SOLUSD",1761817297275,0.7,193.22,193.18,3.21913314]
["bitfinex","SOLUSD",1761817297503,3.91913314,193.22,193.16,3.21913314]
["bitfinex","SOLUSD",1761817297791,106.61913314,193.21,193.15,3.21913314]
["bitfinex","SOLUSD",1761817297997,103.4,193.2,193.15,8.39644546]
["bitfinex","SOLUSD",1761817298178,104.1,193.2,193.16,3.21913314]
["bitfinex","SOLUSD",1761817298382,0.7,193.19,193.16,3.21913314]
["bitfinex","SOLUSD",1761817299592,0.7,193.19,193.15,3.21913314]
["bitfinex","SOLUSD",1761817300183,0.7,193.19,193.13,25.76983256]
["bitfinex","SOLUSD",1761817300184,0.7,193.19,193.14,3.21913314]
["bitfinex","SOLUSD",1761817300396,3.91913314,193.19,193.13,8.39698674]
["bitfinex","SOLUSD",1761817300698,20.592,193.17,193.1,0.69]
["bitfinex","SOLUSD",1761817300898,106.61913314,193.16,193.1,3.21913314]
["bitfinex","SOLUSD",1761817301113,107.31913314,193.16,193.1,3.21913314]
["bitfinex","SOLUSD",1761817301311,104.1,193.15,193.1,3.21913314]
["bitfinex","SOLUSD",1761817301688,0.7,193.14,193.11,3.21913314]
["bitfinex","SOLUSD",1761817303578,103.4,193.13,193.05,0.69]
["bitfinex","SOLUSD",1761817303785,0.7,193.12,193.09,3.21913314]
["bitfinex","SOLUSD",1761817305807,103.4,193.13,193.1,3.21913314]
["bitfinex","SOLUSD",1761817306012,103.4,193.13,193.12,3.21913314]
["bitfinex","SOLUSD",1761817306902,103.4,193.13,193.12,3.90913314]
["bitfinex","SOLUSD",1761817307094,103.4,193.13,193.12,9.08726072]
["bitfinex","SOLUSD",1761817309407,103.4,193.13,193.12,8.39726072]
["bitfinex","SOLUSD",1761817309606,104.1,193.13,193.12,3.21913314]
["bitfinex","SOLUSD",1761817310307,103.4,193.13,193.12,8.39726072]
["bitfinex","SOLUSD",1761817310812,103.4,193.13,193.11,0.69]
["bitfinex","SOLUSD",1761817311013,0.7,193.12,193.08,3.21913314]
["bitfinex","SOLUSD",1761817311498,0.7,193.12,193.06,5.17973119]
["bitfinex","SOLUSD",1761817311700,0.7,193.12,193.1,3.21913314]
["bitfinex","SOLUSD",1761817312507,0.7,193.12,193.08,3.21913314]
["bitfinex","SOLUSD",1761817313414,0.7,193.12,193.08,8.3982918]
["bitfinex","SOLUSD",1761817314016,0.7,193.12,193.09,3.21913314]
["bitfinex","SOLUSD",1761817314522,0.7,193.12,193.07,5.17943315]
["bitfinex","SOLUSD",1761817314696,0.7,193.12,193.08,3.21913314]
["bitfinex","SOLUSD",1761817315316,0.7,193.12,193.08,8.39824476]
["bitfinex","SOLUSD",1761817315618,0.7,193.12,193.08,3.21913314]
["bitfinex","SOLUSD",1761817315990,0.7,193.12,193.08,8.39829324]
["bitfinex","SOLUSD",1761817317400,0.7,193.12,193.08,3.21913314]
["bitfinex","SOLUSD",1761817318418,0.7,193.12,193.08,8.39828441]
["bitfinex","SOLUSD",1761817319612,0.7,193.12,193.08,9.07828441]
["bitfinex","SOLUSD",1761817320308,0.7,193.12,193.09,8.39798062]
["bitfinex","SOLUSD",1761817320817,0.7,193.12,193.07,3.21913314]
["bitfinex","SOLUSD",1761817321020,0.7,193.12,193.04,3.21913314]
["bitfinex","SOLUSD",1761817321021,3.21913314,193.1,193.04,3.21913314]
["bitfinex","SOLUSD",1761817321523,0.7,193.09,193.04,3.21913314]
["bitfinex","SOLUSD",1761817323410,0.7,193.09,193.04,8.39935115]
["bitfinex","SOLUSD",1761817323617,0.7,193.09,193.05,3.21913314]
["bitfinex","SOLUSD",1761817324529,0.7,193.09,193.05,3.89913314]
["bitfinex","SOLUSD",1761817324830,0.7,193.09,193.06,3.21913314]
["bitfinex","SOLUSD",1761817326908,0.7,193.09,193.05,8.39895491]
["bitfinex","SOLUSD",1761817327525,0.7,193.09,193.05,5.17982177]
["bitfinex","SOLUSD",1761817327722,0.7,193.09,193.04,18.13219349]
["bitfinex","SOLUSD",1761817327914,0.7,193.09,193.04,8.39937331]
["bitfinex","SOLUSD",1761817328110,0.7,193.09,193.04,9.07937331]
["bitfinex","SOLUSD",1761817328310,0.7,193.09,193.05,3.21913314]
["bitfinex","SOLUSD",1761817329213,0.7,193.09,193.04,8.39937331]
["bitfinex","SOLUSD",1761817329428,3.91913314,193.09,193.03,16.85108646]
["bitfinex","SOLUSD",1761817329607,3.21913314,193.08,193.02,8.39990361]
["bitfinex","SOLUSD",1761817329811,3.91913314,193.08,193.02,22.71185693]
["bitfinex","SOLUSD",1761817330024,0.7,193.07,193.02,22.71185693]
["bitfinex","SOLUSD",1761817330226,103.4,193.06,193.02,22.71185693]
["bitfinex","SOLUSD",1761817330430,103.4,193.05,193.02,23.39185693]
["bitfinex","SOLUSD",1761817331222,103.4,193.05,193.0,13.63335115]
["bitfinex","SOLUSD",1761817331223,104.1,193.05,193.0,13.63335115]
["bitfinex","SOLUSD",1761817331431,103.4,193.05,193.02,3.21913314]
["bitfinex","SOLUSD",1761817331812,103.4,193.05,193.02,3.89913314]
["bitfinex","SOLUSD",1761817332228,103.4,193.05,193.02,9.07974682]
["bitfinex","SOLUSD",1761817334026,103.4,193.05,193.02,24.65971098]
["bitfinex","SOLUSD",1761817334232,104.12,193.05,193.02,24.65971098]
["bitfinex","SOLUSD",1761817334430,104.12,193.05,193.02,9.07974682]
["bitfinex","SOLUSD",1761817334953,103.4,193.05,193.02,9.07974682]
["bitfinex","SOLUSD",1761817335434,103.4,193.05,193.02,7.96512762]
["bitfinex","SOLUSD",1761817335938,106.18451394,193.04,192.97,5.38206138]
["bitfinex","SOLUSD",1761817336115,103.4,193.03,192.98,2.06451394]
["bitfinex","SOLUSD",1761817336315,0.72,193.02,192.99,15.57996416]
["bitfinex","SOLUSD",1761817336516,2.06451394,193.01,192.97,5.38206138]
["bitfinex","SOLUSD",1761817336911,0.72,193.0,192.98,15.57996416]
["bitfinex","SOLUSD",1761817338618,0.72,193.02,192.98,20.76182548]
["bitfinex","SOLUSD",1761817338820,0.72,193.01,192.98,20.76182548]
["bitfinex","SOLUSD",1761817340222,0.72,193.01,192.98,22.82633942]
["bitfinex","SOLUSD",1761817340941,103.4,193.03,192.99,2.06451394]
["bitfinex","SOLUSD",1761817341124,0.72,193.02,192.99,2.06451394]
["bitfinex","SOLUSD",1761817341646,0.72,193.02,193.0,15.5840108]
["bitfinex","SOLUSD",1761817342043,103.4,193.01,193.0,15.5840108]
["bitfinex","SOLUSD",1761817342419,104.12,193.01,193.0,15.5840108]
["bitfinex","SOLUSD",1761817347029,103.4,193.01,193.0,15.5840108]
["bitfinex","SOLUSD",1761817347753,103.4,193.01,193.0,23.54987189]
["bitfinex","SOLUSD",1761817347924,0.7,193.05,193.0,23.54987189]
["bitfinex","SOLUSD",1761817348130,0.7,193.05,193.02,2.06451394]
["bitfinex","SOLUSD",1761817348131,20.592,193.04,193.02,2.06451394]
["bitfinex","SOLUSD",1761817348529,21.292,193.04,193.03,15.58077332]
["bitfinex","SOLUSD",1761817350546,23.35651394,193.04,192.98,2.06451394]
["bitfinex","SOLUSD",1761817350751,2.76451394,193.03,193.0,15.58077332]
["bitfinex","SOLUSD",1761817351050,0.7,193.03,193.0,15.58077332]
["bitfinex","SOLUSD",1761817351345,0.7,193.02,193.0,15.58077332]
["bitfinex","SOLUSD",1761817351950,20.592,193.04,193.0,15.58077332]
["bitfinex","SOLUSD",1761817352123,0.7,193.03,193.0,15.58077332]
["bitfinex","SOLUSD",1761817353855,103.4,193.02,193.0,15.58077332]
["bitfinex","SOLUSD",1761817354248,104.1,193.02,193.0,17.64528726]
["bitfinex","SOLUSD",1761817354628,0.7,193.01,193.0,15.58077332]
["bitfinex","SOLUSD",1761817354829,0.7,193.01,192.97,2.26451394]
["bitfinex","SOLUSD",1761817355054,103.4,193.0,192.97,2.26451394]
["bitfinex","SOLUSD",1761817355236,103.4,193.0,192.97,0.2]
["bitfinex","SOLUSD",1761817355436,103.4,192.99,192.97,0.2]
["bitfinex","SOLUSD",1761817355637,105.46451394,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817355953,106.16451394,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817356470,103.4,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817356636,103.4,192.98,192.97,0.92]
["bitfinex","SOLUSD",1761817356835,103.4,192.98,192.97,13.1583457]
["bitfinex","SOLUSD",1761817358263,103.4,192.98,192.97,19.06049836]
["bitfinex","SOLUSD",1761817358569,103.4,192.98,192.97,13.1583457]
["bitfinex","SOLUSD",1761817361804,103.4,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817364270,104.1,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817365288,2.76451394,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817365576,0.7,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817367803,20.592,192.99,192.97,0.2]
["bitfinex","SOLUSD",1761817367988,20.592,193.01,192.97,2.98451394]
["bitfinex","SOLUSD",1761817368194,20.592,193.0,192.97,2.98451394]
["bitfinex","SOLUSD",1761817368378,22.65651394,193.0,192.97,0.2]
["bitfinex","SOLUSD",1761817368585,0.7,192.99,192.97,0.2]
["bitfinex","SOLUSD",1761817370193,2.76451394,192.99,192.97,0.2]
["bitfinex","SOLUSD",1761817370401,0.7,192.99,192.97,0.2]
["bitfinex","SOLUSD",1761817370611,0.7,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817370987,4.08488444,193.0,192.97,0.2]
["bitfinex","SOLUSD",1761817371195,0.7,192.99,192.97,0.2]
["bitfinex","SOLUSD",1761817371891,3.38488444,193.0,192.97,0.2]
["bitfinex","SOLUSD",1761817372080,0.7,192.99,192.97,0.2]
["bitfinex","SOLUSD",1761817372285,20.592,193.01,192.98,0.72]
["bitfinex","SOLUSD",1761817372484,3.38690266,193.04,193.0,2.06451394]
["bitfinex","SOLUSD",1761817372702,0.7,193.05,193.01,2.06451394]
["bitfinex","SOLUSD",1761817373004,0.7,193.05,193.0,2.06451394]
["bitfinex","SOLUSD",1761817373226,22.65651394,193.04,192.98,2.06451394]
["bitfinex","SOLUSD",1761817373381,2.06451394,193.03,192.97,7.4466502]
["bitfinex","SOLUSD",1761817373583,0.7,193.03,192.99,2.06451394]
["bitfinex","SOLUSD",1761817373785,4.08690266,193.03,192.99,2.06451394]
["bitfinex","SOLUSD",1761817373988,0.7,193.03,192.99,2.06451394]
["bitfinex","SOLUSD",1761817374387,0.7,193.03,192.99,2.78451394]
["bitfinex","SOLUSD",1761817374682,0.7,193.03,193.0,2.06451394]
["bitfinex","SOLUSD",1761817376001,0.7,193.03,192.99,2.06451394]
["bitfinex","SOLUSD",1761817376317,20.592,192.99,192.98,12.95601455]
["bitfinex","SOLUSD",1761817376529,22.65651394,192.99,192.97,0.2]
["bitfinex","SOLUSD",1761817376693,2.76451394,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817378117,0.7,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817378319,2.76451394,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817380228,104.1,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817380520,109.55822006,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817382331,122.95292417,192.98,192.97,0.2]
["bitfinex","SOLUSD",1761817385709,122.95292417,192.98,192.88,0.2]
["bitfinex","SOLUSD",1761817385710,130.38082769,192.96,192.88,0.2]
["bitfinex","SOLUSD",1761817385922,142.84492417,192.96,192.88,0.2]
["bitfinex","SOLUSD",1761817386107,143.53492417,192.96,192.88,0.2]
["bitfinex","SOLUSD",1761817386304,20.592,192.91,192.88,0.2]
["bitfinex","SOLUSD",1761817386514,103.2,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761817388319,103.89,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761817388508,105.95451394,192.9,192.88,0.2]
["bitfinex","SOLUSD",1761817389322,105.95451394,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817389807,103.89,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817390797,103.2,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817390998,103.89,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817391624,105.95451394,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817393115,2.75451394,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817393819,23.34651394,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817395541,24.51448674,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817397724,21.282,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817398051,24.51448674,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817399352,84.30331443,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817400925,134.30331443,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817401343,142.85919605,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817403146,134.44240738,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817403352,137.67489412,192.89,192.88,0.2]
["bitfinex","SOLUSD",1761817406557,103.2,192.85,192.84,6.89098999]
["bitfinex","SOLUSD",1761817406743,3.23248674,192.85,192.84,6.89098999]
["bitfinex","SOLUSD",1761817409160,20.592,192.86,192.84,7.55098999]
["bitfinex","SOLUSD",1761817409337,23.82448674,192.86,192.84,7.55098999]
["bitfinex","SOLUSD",1761817409656,3.23248674,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761817410154,100.0,192.93,192.85,0.66]
["bitfinex","SOLUSD",1761817410155,3.23248674,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761817410334,23.82448674,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761817410534,3.23248674,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761817412155,20.592,192.9,192.85,0.66]
["bitfinex","SOLUSD",1761817412364,3.23248674,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761817413436,103.4,192.87,192.85,0.66]
["bitfinex","SOLUSD",1761817414061,103.4,192.87,192.85,5.84536727]
["bitfinex","SOLUSD",1761817414364,103.4,192.87,192.86,3.23248674]
["bitfinex","SOLUSD",1761817414540,103.4,192.87,192.86,3.89248674]
["bitfinex","SOLUSD",1761817414740,103.4,192.87,192.86,0.66]
["bitfinex","SOLUSD",1761817417059,103.4,192.87,192.86,9.0775951]
["bitfinex","SOLUSD",1761817418672,103.4,192.87,192.86,3.89248674]
["bitfinex","SOLUSD",1761817419443,103.4,192.87,192.86,9.0775951]
["bitfinex","SOLUSD",1761817420265,103.4,192.87,192.86,3.89248674]
["bitfinex","SOLUSD",1761817421143,103.4,192.87,192.86,9.0775951]
["bitfinex","SOLUSD",1761817422159,103.4,192.87,192.86,5.84510836]
["bitfinex","SOLUSD",1761817422371,103.4,192.87,192.86,9.0775951]
["bitfinex","SOLUSD",1761817422552,23.82448674,192.9,192.86,0.66]
["bitfinex","SOLUSD",1761817422872,20.592,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761817424664,21.292,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761817424879,3.23248674,192.88,192.84,6.89098999]
["bitfinex","SOLUSD",1761817425175,3.23248674,192.88,192.84,7.55098999]
["bitfinex","SOLUSD",1761817425478,3.93248674,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761817426455,3.93248674,192.88,192.85,0.66]
["bitfinex","SOLUSD",1761817426955,3.93248674,192.87,192.84,6.89098999]
["bitfinex","SOLUSD",1761817427376,3.23248674,192.87,192.84,7.55098999]
["bitfinex","SOLUSD",1761817427687,3.93248674,192.87,192.84,6.89098999]
["bitfinex","SOLUSD",1761817428097,3.23248674,192.87,192.84,7.55098999]
["bitfinex","SOLUSD",1761817428454,4.08578385,192.89,192.85,0.66]
["bitfinex","SOLUSD",1761817428654,20.592,192.89,192.85,3.89248674]
["bitfinex","SOLUSD",1761817428889,20.592,192.89,192.86,3.23248674]
["bitfinex","SOLUSD",1761817429069,20.592,192.89,192.86,3.89248674]
["bitfinex","SOLUSD",1761817429269,20.592,192.89,192.87,0.66]
["bitfinex","SOLUSD",1761817429968,3.38578385,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761817430170,3.38578385,192.91,192.87,3.89248674]
["bitfinex","SOLUSD",1761817430465,103.4,192.9,192.89,3.23248674]
["bitfinex","SOLUSD",1761817430866,103.4,192.9,192.89,3.89248674]
["bitfinex","SOLUSD",1761817432078,103.4,192.9,192.89,9.07678867]
["bitfinex","SOLUSD",1761817432384,3.23248674,192.96,192.89,22.0375435]
["bitfinex","SOLUSD",1761817432602,6.62290248,192.97,192.91,3.23248674]
["bitfinex","SOLUSD",1761817432776,3.39041574,192.97,192.92,3.89248674]
["bitfinex","SOLUSD",1761817432973,3.39041574,192.97,192.93,0.66]
["bitfinex","SOLUSD",1761817433389,7.32290248,192.97,192.93,0.66]
["bitfinex","SOLUSD",1761817435387,0.7,192.97,192.93,0.66]
["bitfinex","SOLUSD",1761817436095,127.22448674,192.98,192.93,3.89248674]
["bitfinex","SOLUSD",1761817436290,103.4,192.98,192.94,3.23248674]
["bitfinex","SOLUSD",1761817436493,103.4,192.98,192.95,3.89248674]
["bitfinex","SOLUSD",1761817436893,103.4,192.98,192.96,0.66]
["bitfinex","SOLUSD",1761817437597,103.4,192.98,192.97,3.23248674]
["bitfinex","SOLUSD",1761817438101,103.4,192.98,192.97,0.68]
["bitfinex","SOLUSD",1761817438280,103.4,192.98,192.97,3.91248674]
["bitfinex","SOLUSD",1761817438482,103.4,192.98,192.95,5.86255372]
["bitfinex","SOLUSD",1761817438783,103.4,192.98,192.97,3.23248674]
["bitfinex","SOLUSD",1761817439400,103.4,192.98,192.97,3.91248674]
["bitfinex","SOLUSD",1761817440193,103.4,192.98,192.97,0.68]
["bitfinex","SOLUSD",1761817440506,103.4,192.98,192.97,3.91248674]
["bitfinex","SOLUSD",1761817441100,103.4,192.98,192.97,3.23248674]
["bitfinex","SOLUSD",1761817441687,0.72,193.01,192.97,3.23248674]
["bitfinex","SOLUSD",1761817442598,0.72,193.01,192.97,3.91248674]
["bitfinex","SOLUSD",1761817443096,0.72,193.01,192.98,3.23248674]
["bitfinex","SOLUSD",1761817443799,0.72,193.01,192.97,3.91248674]
["bitfinex","SOLUSD",1761817444296,0.72,193.01,192.98,0.68]
["bitfinex","SOLUSD",1761817444500,0.72,193.01,192.97,3.91248674]
["bitfinex","SOLUSD",1761817445017,0.72,193.01,192.98,12.95806769]
["bitfinex","SOLUSD",1761817445468,50.72,193.03,192.99,0.68]
["bitfinex","SOLUSD",1761817445674,20.592,193.04,193.0,3.23248674]
["bitfinex","SOLUSD",1761817445997,21.312,193.04,193.0,3.91248674]
["bitfinex","SOLUSD",1761817446199,0.72,193.06,193.02,3.23248674]
["bitfinex","SOLUSD",1761817446497,20.592,193.05,193.02,3.91248674]
["bitfinex","SOLUSD",1761817446898,0.72,193.06,193.02,3.91248674]
["bitfinex","SOLUSD",1761817446899,0.72,193.06,193.03,0.68]
["bitfinex","SOLUSD",1761817447222,103.4,193.04,193.03,24.67380194]
["bitfinex","SOLUSD",1761817447518,0.1,193.09,193.03,24.67380194]
["bitfinex","SOLUSD",1761817447671,0.1,193.09,193.06,3.23248674]
["bitfinex","SOLUSD",1761817447875,0.1,193.09,193.05,3.23248674]
["bitfinex","SOLUSD",1761817448400,0.1,193.09,193.06,16.25834609]
["bitfinex","SOLUSD",1761817448974,0.1,193.09,193.06,19.49083283]
["bitfinex","SOLUSD",1761817450696,0.72,193.08,193.06,18.81083283]
["bitfinex","SOLUSD",1761817450901,0.72,193.08,193.06,15.57834609]
["bitfinex","SOLUSD",1761817451803,0.1,193.09,193.06,15.57834609]
["bitfinex","SOLUSD",1761817452004,0.82,193.09,193.06,15.57834609]
["bitfinex","SOLUSD",1761817452212,0.82,193.09,193.06,18.81083283]
["bitfinex","SOLUSD",1761817452502,0.1,193.09,193.06,19.49083283]
["bitfinex","SOLUSD",1761817453382,103.4,193.08,193.06,19.49083283]
["bitfinex","SOLUSD",1761817453910,103.4,193.08,193.06,18.81083283]
["bitfinex","SOLUSD",1761817454288,103.4,193.08,193.06,15.57834609]
["bitfinex","SOLUSD",1761817454487,104.07,193.08,193.06,15.57834609]
["bitfinex","SOLUSD",1761817455202,103.4,193.08,193.06,15.57834609]
["bitfinex","SOLUSD",1761817455407,104.07,193.08,193.06,15.57834609]
["bitfinex","SOLUSD",1761817456804,103.4,193.08,193.06,15.57834609]
["bitfinex","SOLUSD",1761817458107,103.4,193.08,193.06,17.64251006]
["bitfinex","SOLUSD",1761817458490,103.4,193.08,193.06,2.06416397]
["bitfinex","SOLUSD",1761817459000,103.4,193.08,193.07,15.57834609]
["bitfinex","SOLUSD",1761817459197,0.1,193.09,193.07,15.57834609]
["bitfinex","SOLUSD",1761817459384,0.77,193.09,193.07,15.57834609]
["bitfinex","SOLUSD",1761817460705,0.1,193.09,193.08,2.77416397]
["bitfinex","SOLUSD",1761817461396,0.1,193.09,193.08,18.34846637]
["bitfinex","SOLUSD",1761817463814,0.1,193.09,193.08,16.2843024]
["bitfinex","SOLUSD",1761817464001,0.1,193.09,193.08,18.34846637]
["bitfinex","SOLUSD",1761817464200,0.1,193.09,193.04,2.06416397]
["bitfinex","SOLUSD",1761817464201,0.77,193.09,193.04,2.06416397]
["bitfinex","SOLUSD",1761817464413,23.42616397,193.09,193.04,2.06416397]
["bitfinex","SOLUSD",1761817464607,21.362,193.09,193.05,4.14149252]
["bitfinex","SOLUSD",1761817464921,21.362,193.09,193.05,4.85149252]
["bitfinex","SOLUSD",1761817465214,0.77,193.09,193.05,4.85149252]
["bitfinex","SOLUSD",1761817465413,0.1,193.09,193.06,2.77416397]
["bitfinex","SOLUSD",1761817465588,0.77,193.09,193.06,2.06416397]
["bitfinex","SOLUSD",1761817466011,0.1,193.09,193.06,2.77416397]
["bitfinex","SOLUSD",1761817466203,0.77,193.09,193.07,11.85299166]
["bitfinex","SOLUSD",1761817467030,0.77,193.09,193.04,0.71]
["bitfinex","SOLUSD",1761817467415,0.77,193.09,193.05,11.85299166]
["bitfinex","SOLUSD",1761817467809,0.77,193.09,193.05,12.51299166]
["bitfinex","SOLUSD",1761817469013,0.77,193.09,193.05,11.85299166]
["bitfinex","SOLUSD",1761817469204,2.83416397,193.09,193.05,11.85299166]
["bitfinex","SOLUSD",1761817469529,0.77,193.09,193.05,11.85299166]
["bitfinex","SOLUSD",1761817469707,0.77,193.09,193.05,12.51299166]
["bitfinex","SOLUSD",1761817470119,0.77,193.09,193.05,14.57715563]
["bitfinex","SOLUSD",1761817471213,0.77,193.09,193.05,2.72416397]
["bitfinex","SOLUSD",1761817471416,2.83416397,193.09,193.06,15.57834609]
["bitfinex","SOLUSD",1761817472507,2.06416397,193.08,193.06,15.57834609]
["bitfinex","SOLUSD",1761817472924,0.76,193.09,193.06,15.57834609]
["bitfinex","SOLUSD",1761817473233,2.06416397,193.08,193.06,15.57834609]
["bitfinex","SOLUSD",1761817473942,103.4,193.07,193.06,15.57834609]
["bitfinex","SOLUSD",1761817474539,20.592,193.05,192.96,2.06416397]
["bitfinex","SOLUSD",1761817474711,2.06416397,193.02,192.99,15.57834609]
["bitfinex","SOLUSD",1761817475708,2.06416397,193.02,192.99,16.23834609]
["bitfinex","SOLUSD",1761817477236,103.4,193.04,193.01,2.06416397]
["bitfinex","SOLUSD",1761817477416,103.4,193.04,193.02,0.66]
["bitfinex","SOLUSD",1761817478334,103.4,193.04,193.03,15.57996416]
["bitfinex","SOLUSD",1761817479040,106.12416397,193.04,192.99,0.66]
["bitfinex","SOLUSD",1761817479220,2.72416397,193.03,193.01,15.57996416]
["bitfinex","SOLUSD",1761817479822,2.72416397,193.02,192.97,2.72416397]
["bitfinex","SOLUSD",1761817480142,103.4,193.01,192.99,15.57996416]
["bitfinex","SOLUSD",1761817481335,104.06,193.01,192.97,2.72416397]
["bitfinex","SOLUSD",1761817481546,22.65616397,193.06,193.0,2.06416397]
["bitfinex","SOLUSD",1761817481740,3.38125106,193.07,193.04,2.06416397]
["bitfinex","SOLUSD",1761817482130,4.04164784,193.07,193.03,2.06416397]
["bitfinex","SOLUSD",1761817482332,4.04164784,193.07,193.04,15.57996416]
["bitfinex","SOLUSD",1761817483558,0.66,193.07,193.04,15.57996416]
["bitfinex","SOLUSD",1761817483852,104.06,193.08,193.04,17.64412813]
["bitfinex","SOLUSD",1761817484055,0.66,193.07,193.04,15.57996416]
["bitfinex","SOLUSD",1761817485352,2.72416397,193.07,193.04,15.57996416]
["bitfinex","SOLUSD",1761817485554,2.06416397,193.05,193.0,2.06416397]
["bitfinex","SOLUSD",1761817485741,2.06416397,193.05,193.02,15.57996416]
["bitfinex","SOLUSD",1761817485942,0.66,193.04,193.02,15.57996416]
["bitfinex","SOLUSD",1761817490257,104.06,193.06,193.02,17.64412813]
["bitfinex","SOLUSD",1761817490554,0.66,193.05,193.02,17.64412813]
["bitfinex","SOLUSD",1761817490754,0.66,193.05,193.02,2.06416397]
["bitfinex","SOLUSD",1761817490955,0.66,193.05,193.03,15.58077332]
["bitfinex","SOLUSD",1761817491460,103.4,193.04,193.03,15.58077332]
["bitfinex","SOLUSD",1761817494767,104.06,193.04,193.03,15.58077332]
["bitfinex","SOLUSD",1761817495150,103.4,193.04,193.03,15.58077332]
["bitfinex","SOLUSD",1761817500069,103.4,193.04,193.03,18.32493729]
["bitfinex","SOLUSD",1761817500248,0.71,193.07,193.03,18.32493729]
["bitfinex","SOLUSD",1761817500866,0.71,193.07,193.03,17.64493729]
["bitfinex","SOLUSD",1761817501056,4.10167289,193.07,193.03,17.64493729]
["bitfinex","SOLUSD",1761817501256,0.71,193.06,193.03,15.58077332]
["bitfinex","SOLUSD",1761817501762,2.77416397,193.06,192.99,0.68]
["bitfinex","SOLUSD",1761817502068,20.592,193.05,193.0,2.06416397]
["bitfinex","SOLUSD",1761817502270,21.302,193.05,193.0,2.06416397]
["bitfinex","SOLUSD",1761817502474,0.71,193.04,193.0,2.74416397]
["bitfinex","SOLUSD",1761817502676,0.71,193.04,193.02,15.58077332]
["bitfinex","SOLUSD",1761817502879,0.71,193.04,193.0,2.74416397]
["bitfinex","SOLUSD",1761817503253,0.71,193.04,193.01,15.58077332]
["bitfinex","SOLUSD",1761817504561,0.71,193.04,193.0,2.74416397]
["bitfinex","SOLUSD",1761817505174,2.06416397,193.01,192.91,0.68]
["bitfinex","SOLUSD",1761817505361,2.06416397,192.98,192.93,2.06416397]
["bitfinex","SOLUSD",1761817505554,2.06416397,192.98,192.92,2.74416397]
["bitfinex","SOLUSD",1761817505759,2.77416397,192.97,192.92,2.06416397]
["bitfinex","SOLUSD",1761817505955,2.77416397,192.97,192.91,2.06416397]
["bitfinex","SOLUSD",1761817505956,2.06416397,192.96,192.91,2.06416397]
["bitfinex","SOLUSD",1761817506176,2.77416397,192.96,192.9,2.74416397]
["bitfinex","SOLUSD",1761817506383,2.06416397,192.96,192.9,0.68]
["bitfinex","SOLUSD",1761817506586,2.06416397,192.92,192.87,2.06416397]
["bitfinex","SOLUSD",1761817506879,20.592,192.94,192.86,2.74416397]
["bitfinex","SOLUSD",1761817507084,2.06416397,192.92,192.87,2.06416397]
["bitfinex","SOLUSD",1761817507469,2.77416397,192.91,192.85,2.06416397]
["bitfinex","SOLUSD",1761817507978,2.77416397,192.9,192.85,12.75659317]
["bitfinex","SOLUSD",1761817508157,0.71,192.9,192.85,14.82075714]
["bitfinex","SOLUSD",1761817508352,0.71,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761817509281,2.06416397,192.89,192.85,12.07659317]
["bitfinex","SOLUSD",1761817509492,2.06416397,192.89,192.86,0.68]
["bitfinex","SOLUSD",1761817510189,2.77416397,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761817510566,0.71,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761817510771,2.06416397,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761817511088,2.06416397,192.91,192.86,0.68]
["bitfinex","SOLUSD",1761817511469,2.77416397,192.91,192.86,0.68]
["bitfinex","SOLUSD",1761817511678,23.36616397,192.91,192.86,0.68]
["bitfinex","SOLUSD",1761817511892,21.302,192.91,192.86,0.68]
["bitfinex","SOLUSD",1761817512194,22.65616397,192.91,192.86,2.74416397]
["bitfinex","SOLUSD",1761817512393,0.71,192.9,192.86,2.74416397]
["bitfinex","SOLUSD",1761817513779,0.71,192.9,192.86,0.68]
["bitfinex","SOLUSD",1761817514397,2.77416397,192.9,192.84,19.63758316]
["bitfinex","SOLUSD",1761817514568,2.77416397,192.9,192.85,2.06416397]
["bitfinex","SOLUSD",1761817514891,0.71,192.9,192.86,2.06416397]
["bitfinex","SOLUSD",1761817515092,0.71,192.9,192.86,2.73416397]
["bitfinex","SOLUSD",1761817515673,0.71,192.9,192.86,0.67]
["bitfinex","SOLUSD",1761817515875,105.46416397,192.94,192.89,2.06416397]
["bitfinex","SOLUSD",1761817516189,103.4,192.94,192.9,7.24811816]
["bitfinex","SOLUSD",1761817516378,103.4,192.94,192.9,5.18395419]
["bitfinex","SOLUSD",1761817516581,103.4,192.94,192.91,0.67]
["bitfinex","SOLUSD",1761817518175,103.4,192.94,192.91,7.91788928]
["bitfinex","SOLUSD",1761817518804,103.4,192.94,192.91,21.44259485]
["bitfinex","SOLUSD",1761817518968,103.4,192.94,192.93,2.06416397]
["bitfinex","SOLUSD",1761817519300,103.4,192.94,192.93,3.89907001]
["bitfinex","SOLUSD",1761817519602,103.4,192.94,192.93,19.48631963]
["bitfinex","SOLUSD",1761817520903,103.4,192.94,192.93,24.6695467]
["bitfinex","SOLUSD",1761817522196,0.71,193.0,192.93,37.62761439]
["bitfinex","SOLUSD",1761817522506,103.4,192.99,192.95,3.22907001]
["bitfinex","SOLUSD",1761817522878,104.11,192.99,192.95,3.89907001]
["bitfinex","SOLUSD",1761817523200,104.11,192.99,192.96,3.22907001]
["bitfinex","SOLUSD",1761817523970,104.11,192.99,192.98,3.22907001]
["bitfinex","SOLUSD",1761817523971,103.4,192.99,192.98,3.22907001]
["bitfinex","SOLUSD",1761817524172,103.4,192.99,192.98,8.41095414]
["bitfinex","SOLUSD",1761817524467,103.4,192.99,192.98,9.08095414]
["bitfinex","SOLUSD",1761817524668,103.4,193.04,192.98,22.03742089]
["bitfinex","SOLUSD",1761817524875,103.4,193.04,193.01,3.22907001]
["bitfinex","SOLUSD",1761817525369,104.11,193.04,193.01,3.22907001]
["bitfinex","SOLUSD",1761817525574,103.4,193.04,193.0,3.22907001]
["bitfinex","SOLUSD",1761817525981,0.71,193.03,193.0,3.22907001]
["bitfinex","SOLUSD",1761817526178,104.11,193.04,193.0,3.22907001]
["bitfinex","SOLUSD",1761817526587,104.11,193.04,193.0,3.89907001]
["bitfinex","SOLUSD",1761817526789,104.11,193.04,193.01,3.22907001]
["bitfinex","SOLUSD",1761817526989,103.4,193.04,193.02,3.22907001]
["bitfinex","SOLUSD",1761817528488,104.07,193.04,193.02,3.22907001]
["bitfinex","SOLUSD",1761817528794,104.07,193.04,193.01,16.18553676]
["bitfinex","SOLUSD",1761817530097,104.07,193.04,193.01,12.95646675]
["bitfinex","SOLUSD",1761817531398,104.07,193.04,193.02,3.87907001]
["bitfinex","SOLUSD",1761817531399,103.4,193.04,193.02,3.87907001]
["bitfinex","SOLUSD",1761817531603,103.4,193.03,193.02,0.65]
["bitfinex","SOLUSD",1761817531806,103.4,193.03,193.02,9.05988028]
["bitfinex","SOLUSD",1761817532109,103.4,193.03,193.01,12.95646675]
["bitfinex","SOLUSD",1761817532285,103.4,193.03,193.02,3.22907001]
["bitfinex","SOLUSD",1761817532788,103.4,193.03,193.01,13.60646675]
["bitfinex","SOLUSD",1761817532989,103.4,193.03,193.02,3.22907001]
["bitfinex","SOLUSD",1761817533593,103.4,193.03,193.02,3.87907001]
["bitfinex","SOLUSD",1761817533791,103.4,193.03,193.02,9.05988028]
["bitfinex","SOLUSD",1761817535111,103.4,193.03,193.02,24.63822637]
["bitfinex","SOLUSD",1761817535403,0.1,193.09,193.02,19.4574161]
["bitfinex","SOLUSD",1761817535404,3.89907001,193.08,193.02,19.4574161]
["bitfinex","SOLUSD",1761817535710,0.67,193.08,193.04,3.22907001]
["bitfinex","SOLUSD",1761817535911,3.89907001,193.07,193.02,15.57834609]
["bitfinex","SOLUSD",1761817536082,0.67,193.07,193.02,18.8074161]
["bitfinex","SOLUSD",1761817536287,0.67,193.06,193.03,3.22907001]
["bitfinex","SOLUSD",1761817538094,0.67,193.06,193.04,15.57834609]
["bitfinex","SOLUSD",1761817540709,20.592,193.08,193.04,15.57834609]
["bitfinex","SOLUSD",1761817540912,0.67,193.06,193.04,15.57834609]
["bitfinex","SOLUSD",1761817541396,103.4,193.05,193.04,15.57834609]
["bitfinex","SOLUSD",1761817541604,103.4,193.05,193.04,18.8074161]
["bitfinex","SOLUSD",1761817542003,103.4,193.05,193.04,19.4574161]
["bitfinex","SOLUSD",1761817543419,103.4,193.05,193.04,24.63768961]
["bitfinex","SOLUSD",1761817543919,0.1,193.09,193.04,24.63768961]
["bitfinex","SOLUSD",1761817544124,0.1,193.09,193.07,3.22907001]
["bitfinex","SOLUSD",1761817544701,0.1,193.09,193.07,3.87907001]
["bitfinex","SOLUSD",1761817544920,0.1,193.09,193.08,18.80579837]
["bitfinex","SOLUSD",1761817545241,0.1,193.09,193.08,15.57672836]
["bitfinex","SOLUSD",1761817546306,0.1,193.09,193.08,19.45579837]
["bitfinex","SOLUSD",1761817546627,0.1,193.09,193.08,24.6349987]
["bitfinex","SOLUSD",1761817547206,0.1,193.14,193.09,9.78882769]
["bitfinex","SOLUSD",1761817547414,0.1,193.14,193.11,9.78882769]
["bitfinex","SOLUSD",1761817547722,0.1,193.14,193.1,3.22907001]
["bitfinex","SOLUSD",1761817547723,0.1,193.14,193.13,3.22907001]
["bitfinex","SOLUSD",1761817548125,0.1,193.14,193.13,9.05692948]
["bitfinex","SOLUSD",1761817548329,0.1,193.14,193.13,0.65]
["bitfinex","SOLUSD",1761817548503,0.1,193.14,193.13,3.87907001]
["bitfinex","SOLUSD",1761817548704,0.1,193.14,193.12,3.22907001]
["bitfinex","SOLUSD",1761817548921,0.1,193.14,193.12,6.45814002]
["bitfinex","SOLUSD",1761817549298,0.1,193.14,193.13,3.87907001]
["bitfinex","SOLUSD",1761817549602,3.99907001,193.14,193.12,3.22907001]
["bitfinex","SOLUSD",1761817549804,0.67,193.13,193.09,3.22907001]
["bitfinex","SOLUSD",1761817550218,0.67,193.13,193.1,3.22907001]
["bitfinex","SOLUSD",1761817553043,103.4,193.12,193.1,3.22907001]
["bitfinex","SOLUSD",1761817555820,103.4,193.12,193.1,6.45814002]
["bitfinex","SOLUSD",1761817557241,103.4,193.12,193.1,3.22907001]
["bitfinex","SOLUSD",1761817557441,103.4,193.12,193.11,15.5743024]
["bitfinex","SOLUSD",1761817558823,0.67,193.13,193.11,15.5743024]
["bitfinex","SOLUSD",1761817559151,0.1,193.14,193.11,16.2443024]
["bitfinex","SOLUSD",1761817559312,3.98907001,193.14,193.11,15.5743024]
["bitfinex","SOLUSD",1761817559722,0.66,193.13,193.11,15.5743024]
["bitfinex","SOLUSD",1761817561542,0.1,193.14,193.11,15.5743024]
["bitfinex","SOLUSD",1761817561745,0.76,193.14,193.11,15.5743024]
["bitfinex","SOLUSD",1761817563126,0.76,193.14,193.11,18.80337241]
["bitfinex","SOLUSD",1761817563345,0.76,193.14,193.11,15.5743024]
["bitfinex","SOLUSD",1761817564427,0.1,193.14,193.12,0.67]
["bitfinex","SOLUSD",1761817564653,0.1,193.14,193.12,5.8480927]
["bitfinex","SOLUSD",1761817564852,0.1,193.14,193.13,3.22907001]
["bitfinex","SOLUSD",1761817565122,0.1,193.14,193.13,15.5702608]
["bitfinex","SOLUSD",1761817565357,0.1,193.14,193.11,3.22907001]
["bitfinex","SOLUSD",1761817565533,0.1,193.14,193.1,5.84845318]
["bitfinex","SOLUSD",1761817565853,0.1,193.14,193.12,3.22907001]
["bitfinex","SOLUSD",1761817566055,0.1,193.14,193.11,3.89907001]
["bitfinex","SOLUSD",1761817568464,0.66,193.13,193.09,8.40794777]
["bitfinex","SOLUSD",1761817568664,0.66,193.13,193.09,9.07794777]
["bitfinex","SOLUSD",1761817568868,0.76,193.14,193.1,0.67]
["bitfinex","SOLUSD",1761817569049,0.66,193.13,193.1,3.22907001]
["bitfinex","SOLUSD",1761817569574,0.66,193.13,193.1,3.89907001]
["bitfinex","SOLUSD",1761817570583,0.66,193.13,193.1,3.22907001]
["bitfinex","SOLUSD",1761817570732,0.66,193.13,193.09,5.17887776]
["bitfinex","SOLUSD",1761817570733,0.66,193.13,193.08,0.67]
["bitfinex","SOLUSD",1761817571042,3.22907001,193.11,193.05,3.22907001]
["bitfinex","SOLUSD",1761817571243,103.4,193.12,193.09,3.22907001]
["bitfinex","SOLUSD",1761817571434,103.4,193.12,193.1,3.22907001]
["bitfinex","SOLUSD",1761817571850,0.66,193.11,193.05,0.67]
["bitfinex","SOLUSD",1761817572151,3.22907001,193.1,193.04,5.18027351]
["bitfinex","SOLUSD",1761817572350,3.22907001,193.1,193.05,3.22907001]
["bitfinex","SOLUSD",1761817572579,0.66,193.09,193.05,3.22907001]
["bitfinex","SOLUSD",1761817572759,0.66,193.09,193.04,3.22907001]
["bitfinex","SOLUSD",1761817572760,107.28907001,193.09,193.04,3.22907001]
["bitfinex","SOLUSD",1761817572953,0.66,193.08,193.02,0.67]
["bitfinex","SOLUSD",1761817573152,0.66,193.08,193.03,8.40956141]
["bitfinex","SOLUSD",1761817573780,0.66,193.08,193.03,3.22907001]
["bitfinex","SOLUSD",1761817574081,3.88907001,193.08,193.02,8.40984408]
["bitfinex","SOLUSD",1761817574460,0.66,193.07,193.02,3.22907001]
["bitfinex","SOLUSD",1761817575481,0.66,193.07,193.01,5.88103933]
["bitfinex","SOLUSD",1761817575675,0.66,193.07,193.02,3.22907001]
["bitfinex","SOLUSD",1761817576079,3.88907001,193.07,193.02,3.22907001]
["bitfinex","SOLUSD",1761817576261,3.88907001,193.07,192.98,14.97047218]
["bitfinex","SOLUSD",1761817576262,0.66,193.07,192.98,14.97047218]
["bitfinex","SOLUSD",1761817576466,103.4,193.09,192.98,14.97047218]
["bitfinex","SOLUSD",1761817576467,3.88907001,193.06,193.01,3.22907001]
["bitfinex","SOLUSD",1761817576770,3.88907001,193.06,193.0,3.22907001]
["bitfinex","SOLUSD",1761817576975,0.66,193.05,193.0,3.22907001]
["bitfinex","SOLUSD",1761817577363,0.16,193.05,193.0,8.41034237]
["bitfinex","SOLUSD",1761817577680,0.16,193.05,193.01,3.92907001]
["bitfinex","SOLUSD",1761817578181,0.16,193.05,193.02,3.22907001]
["bitfinex","SOLUSD",1761817578782,20.752,193.05,192.99,3.22907001]
["bitfinex","SOLUSD",1761817579086,20.752,193.05,193.0,3.22907001]
["bitfinex","SOLUSD",1761817579087,0.16,193.05,193.0,3.22907001]
["bitfinex","SOLUSD",1761817579287,3.38907001,193.05,193.0,3.22907001]
["bitfinex","SOLUSD",1761817579462,0.66,193.04,193.0,2.06522456]
["bitfinex","SOLUSD",1761817581895,22.65722456,193.06,193.0,2.06522456]
["bitfinex","SOLUSD",1761817582189,23.31722456,193.06,193.01,0.7]
["bitfinex","SOLUSD",1761817582388,103.4,193.05,193.01,0.7]
["bitfinex","SOLUSD",1761817582561,104.06,193.05,193.01,0.7]
["bitfinex","SOLUSD",1761817582765,0.66,193.04,193.0,2.06522456]
["bitfinex","SOLUSD",1761817582980,0.66,193.04,193.0,2.76522456]
["bitfinex","SOLUSD",1761817583685,0.66,193.04,193.0,0.7]
["bitfinex","SOLUSD",1761817583890,0.66,193.04,193.0,2.76522456]
["bitfinex","SOLUSD",1761817585094,0.66,193.04,193.0,2.06522456]
["bitfinex","SOLUSD",1761817585481,0.66,193.04,192.99,2.06522456]
["bitfinex","SOLUSD",1761817586708,0.66,193.04,192.99,2.76522456]
["bitfinex","SOLUSD",1761817587288,0.66,193.04,192.99,7.24679566]
["bitfinex","SOLUSD",1761817587482,103.4,193.05,193.0,0.72]
["bitfinex","SOLUSD",1761817587794,104.12,193.05,193.01,2.06522456]
["bitfinex","SOLUSD",1761817587994,0.72,193.04,193.01,2.06522456]
["bitfinex","SOLUSD",1761817588309,103.4,193.03,193.01,2.06522456]
["bitfinex","SOLUSD",1761817588906,103.4,193.03,193.0,7.96656471]
["bitfinex","SOLUSD",1761817589808,103.4,193.03,193.0,2.78522456]
["bitfinex","SOLUSD",1761817590005,103.4,193.03,193.0,0.72]
["bitfinex","SOLUSD",1761817590356,103.4,193.03,193.02,2.06522456]
["bitfinex","SOLUSD",1761817590885,103.4,193.03,193.02,2.78522456]
["bitfinex","SOLUSD",1761817591107,103.4,193.03,193.02,7.96603483]
["bitfinex","SOLUSD",1761817593620,103.4,193.12,193.02,20.91806052]
["bitfinex","SOLUSD",1761817593805,0.1,193.14,193.05,2.06522456]
["bitfinex","SOLUSD",1761817593806,106.18522456,193.11,193.05,2.06522456]
["bitfinex","SOLUSD",1761817594017,103.4,193.11,193.07,2.06522456]
["bitfinex","SOLUSD",1761817594220,103.4,193.1,193.08,2.06522456]
["bitfinex","SOLUSD",1761817594605,103.4,193.1,193.08,2.78522456]
["bitfinex","SOLUSD",1761817595422,2.78522456,193.09,193.03,2.06522456]
["bitfinex","SOLUSD",1761817595606,2.78522456,193.09,193.03,2.78522456]
["bitfinex","SOLUSD",1761817595805,2.78522456,193.09,193.04,2.06522456]
["bitfinex","SOLUSD",1761817596014,0.72,193.08,193.04,2.06522456]
["bitfinex","SOLUSD",1761817596325,0.72,193.08,193.0,2.06522456]
["bitfinex","SOLUSD",1761817596326,2.06522456,193.05,193.0,2.06522456]
["bitfinex","SOLUSD",1761817596530,0.72,193.04,193.0,2.06522456]
["bitfinex","SOLUSD",1761817596909,0.72,193.04,193.0,2.78522456]
["bitfinex","SOLUSD",1761817597331,0.72,193.04,192.97,14.97098035]
["bitfinex","SOLUSD",1761817597539,123.992,193.07,193.01,2.06522456]
["bitfinex","SOLUSD",1761817597705,2.78522456,193.06,193.01,2.06522456]
["bitfinex","SOLUSD",1761817598104,0.72,193.05,193.01,2.78522456]
["bitfinex","SOLUSD",1761817598319,0.72,193.05,193.01,2.06522456]
["bitfinex","SOLUSD",1761817599515,2.78522456,193.05,193.0,7.96642508]
["bitfinex","SOLUSD",1761817599929,103.4,193.04,193.01,2.78522456]
["bitfinex","SOLUSD",1761817601613,103.4,193.04,193.0,2.06522456]
["bitfinex","SOLUSD",1761817601614,0.72,193.03,193.0,2.06522456]
["bitfinex","SOLUSD",1761817601820,0.72,193.03,192.99,7.24682737]
["bitfinex","SOLUSD",1761817602135,103.4,193.04,193.0,0.72]
["bitfinex","SOLUSD",1761817602328,104.12,193.04,193.0,0.72]
["bitfinex","SOLUSD",1761817602530,104.12,193.04,193.0,7.96650854]
["bitfinex","SOLUSD",1761817602735,103.4,193.04,193.01,2.06522456]
["bitfinex","SOLUSD",1761817602922,103.4,193.04,193.01,2.78522456]
["bitfinex","SOLUSD",1761817603230,103.4,193.04,193.02,2.06522456]
["bitfinex","SOLUSD",1761817603533,103.4,193.04,193.03,2.78522456]
["bitfinex","SOLUSD",1761817603920,103.4,193.04,193.03,2.06522456]
["bitfinex","SOLUSD",1761817605234,103.4,193.04,193.01,5.90082376]
["bitfinex","SOLUSD",1761817605429,103.4,193.04,193.03,2.06522456]
["bitfinex","SOLUSD",1761817606234,103.4,193.04,193.02,2.06522456]
["bitfinex","SOLUSD",1761817606534,103.4,193.04,193.0,5.18133563]
["bitfinex","SOLUSD",1761817606535,0.72,193.03,193.01,2.06522456]
["bitfinex","SOLUSD",1761817606837,103.4,193.04,193.01,2.06522456]
["bitfinex","SOLUSD",1761817607036,104.12,193.04,193.01,2.06522456]
["bitfinex","SOLUSD",1761817607333,104.12,193.04,193.01,2.78522456]
["bitfinex","SOLUSD",1761817607334,103.4,193.04,193.01,2.78522456]
["bitfinex","SOLUSD",1761817607534,103.4,193.04,193.02,0.72]
["bitfinex","SOLUSD",1761817607720,103.4,193.04,193.01,2.78522456]
["bitfinex","SOLUSD",1761817607922,104.12,193.04,192.99,5.90161562]
["bitfinex","SOLUSD",1761817608106,104.12,193.04,193.0,2.06522456]
["bitfinex","SOLUSD",1761817608509,104.12,193.04,193.0,2.78522456]
["bitfinex","SOLUSD",1761817609531,104.12,193.04,192.96,10.50882769]
["bitfinex","SOLUSD",1761817609532,0.72,193.03,192.96,10.50882769]
["bitfinex","SOLUSD",1761817609731,103.4,193.02,193.01,2.06522456]
["bitfinex","SOLUSD",1761817609941,103.4,193.02,193.0,2.06522456]
["bitfinex","SOLUSD",1761817610115,104.12,193.02,193.0,2.06522456]
["bitfinex","SOLUSD",1761817610311,103.4,193.02,193.0,2.06522456]
["bitfinex","SOLUSD",1761817610513,0.72,193.01,193.0,2.06522456]
["bitfinex","SOLUSD",1761817613830,0.72,193.01,192.99,2.06522456]
["bitfinex","SOLUSD",1761817616743,0.72,193.01,192.98,2.06522456]
["bitfinex","SOLUSD",1761817620048,0.72,193.01,192.97,2.06522456]
["bitfinex","SOLUSD",1761817620250,103.4,193.0,192.97,2.06522456]
["bitfinex","SOLUSD",1761817621561,104.09,193.0,192.97,2.06522456]
["bitfinex","SOLUSD",1761817623050,104.09,193.0,192.98,2.06522456]
["bitfinex","SOLUSD",1761817623378,104.09,192.99,192.93,0.65]
["bitfinex","SOLUSD",1761817623560,2.06522456,192.98,192.93,2.06522456]
["bitfinex","SOLUSD",1761817623764,0.69,192.97,192.93,2.06522456]
["bitfinex","SOLUSD",1761817623961,0.69,192.97,192.92,2.06522456]
["bitfinex","SOLUSD",1761817624196,0.69,192.97,192.9,5.1840128]
["bitfinex","SOLUSD",1761817624197,0.69,192.97,192.94,2.06522456]
["bitfinex","SOLUSD",1761817625797,0.69,192.97,192.95,2.06522456]
["bitfinex","SOLUSD",1761817625999,103.4,192.99,192.96,2.06522456]
["bitfinex","SOLUSD",1761817626172,103.4,192.99,192.98,2.06522456]
["bitfinex","SOLUSD",1761817626704,103.4,192.99,192.98,2.71522456]
["bitfinex","SOLUSD",1761817627403,103.4,192.99,192.98,7.89710869]
["bitfinex","SOLUSD",1761817627698,0.69,193.0,192.98,2.06522456]
["bitfinex","SOLUSD",1761817628405,23.98761843,193.03,192.98,2.06522456]
["bitfinex","SOLUSD",1761817628604,0.69,193.01,192.98,2.06522456]
["bitfinex","SOLUSD",1761817628777,20.592,193.03,192.98,2.06522456]
["bitfinex","SOLUSD",1761817628980,21.282,193.03,192.99,2.71522456]
["bitfinex","SOLUSD",1761817629307,20.592,193.01,192.97,5.18210939]
["bitfinex","SOLUSD",1761817629494,20.592,193.01,192.95,5.18300472]
["bitfinex","SOLUSD",1761817629495,20.592,192.97,192.95,7.24822928]
["bitfinex","SOLUSD",1761817629801,20.592,192.97,192.95,5.18300472]
["bitfinex","SOLUSD",1761817629978,0.69,192.96,192.94,2.06522456]
["bitfinex","SOLUSD",1761817632921,20.592,192.97,192.94,2.06522456]
["bitfinex","SOLUSD",1761817633104,21.282,192.97,192.94,2.06522456]
["bitfinex","SOLUSD",1761817633816,0.66,192.96,192.94,2.06522456]
["bitfinex","SOLUSD",1761817635022,0.66,192.96,192.92,0.65]
["bitfinex","SOLUSD",1761817635325,0.66,192.96,192.94,2.06522456]
["bitfinex","SOLUSD",1761817635495,0.66,192.96,192.9,5.87329563]
["bitfinex","SOLUSD",1761817635701,103.4,192.95,192.94,2.06522456]
["bitfinex","SOLUSD",1761817635910,0.66,192.96,192.93,2.06522456]
["bitfinex","SOLUSD",1761817638405,0.66,192.98,192.94,2.06522456]
["bitfinex","SOLUSD",1761817641331,3.88935493,192.98,192.93,3.22935493]
["bitfinex","SOLUSD",1761817641708,0.66,192.97,192.93,3.22935493]
["bitfinex","SOLUSD",1761817642322,3.88935493,192.97,192.92,8.41281259]
["bitfinex","SOLUSD",1761817642640,3.88935493,192.97,192.93,0.69]
["bitfinex","SOLUSD",1761817642842,0.66,192.97,192.93,3.91935493]
["bitfinex","SOLUSD",1761817643327,0.66,192.97,192.93,9.10255894]
["bitfinex","SOLUSD",1761817644445,0.66,192.97,192.93,3.22935493]
["bitfinex","SOLUSD",1761817644738,0.66,192.97,192.93,3.91935493]
["bitfinex","SOLUSD",1761817644930,3.88935493,192.97,192.93,0.69]
["bitfinex","SOLUSD",1761817645115,3.88935493,192.97,192.92,9.10279186]
["bitfinex","SOLUSD",1761817645311,3.22935493,192.97,192.93,0.69]
["bitfinex","SOLUSD",1761817645540,0.66,192.96,192.93,0.69]
["bitfinex","SOLUSD",1761817645719,0.66,192.96,192.92,8.41279186]
["bitfinex","SOLUSD",1761817646038,0.66,192.96,192.92,9.10279186]
["bitfinex","SOLUSD",1761817646827,3.22935493,192.93,192.88,3.22935493]
["bitfinex","SOLUSD",1761817647048,21.252,192.96,192.86,3.91935493]
["bitfinex","SOLUSD",1761817647049,3.22935493,192.91,192.86,3.91935493]
["bitfinex","SOLUSD",1761817647448,0.66,192.9,192.86,3.22935493]
["bitfinex","SOLUSD",1761817647625,3.88935493,192.91,192.87,0.67]
["bitfinex","SOLUSD",1761817647828,3.22935493,192.91,192.87,0.67]
["bitfinex","SOLUSD",1761817648036,3.22935493,192.91,192.87,3.89935493]
["bitfinex","SOLUSD",1761817648233,107.28935493,192.92,192.87,3.89935493]
["bitfinex","SOLUSD",1761817648436,106.62935493,192.92,192.88,0.67]
["bitfinex","SOLUSD",1761817648636,107.28935493,192.92,192.88,0.67]
["bitfinex","SOLUSD",1761817649752,0.66,192.91,192.87,8.4141475]
["bitfinex","SOLUSD",1761817649926,3.88935493,192.91,192.87,5.85479257]
["bitfinex","SOLUSD",1761817650463,3.22935493,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761817651947,3.88935493,192.91,192.87,5.18479257]
["bitfinex","SOLUSD",1761817652454,3.22935493,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761817652634,3.22935493,192.91,192.87,5.18479257]
["bitfinex","SOLUSD",1761817653041,3.88935493,192.91,192.87,5.85479257]
["bitfinex","SOLUSD",1761817653552,106.62935493,192.9,192.84,22.48229004]
["bitfinex","SOLUSD",1761817653759,106.62935493,192.9,192.85,3.89935493]
["bitfinex","SOLUSD",1761817653760,107.28935493,192.9,192.85,3.89935493]
["bitfinex","SOLUSD",1761817654053,104.06,192.9,192.86,3.89935493]
["bitfinex","SOLUSD",1761817654929,103.4,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761817655528,0.66,192.95,192.89,8.41365686]
["bitfinex","SOLUSD",1761817655730,106.62935493,192.97,192.92,3.22935493]
["bitfinex","SOLUSD",1761817656031,106.62935493,192.97,192.93,0.67]
["bitfinex","SOLUSD",1761817656032,124.652,192.97,192.93,0.67]
["bitfinex","SOLUSD",1761817656551,107.28935493,192.97,192.93,0.67]
["bitfinex","SOLUSD",1761817656854,23.82135493,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1761817657051,3.22935493,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761817657253,3.88935493,192.93,192.89,5.18430193]
["bitfinex","SOLUSD",1761817657436,0.66,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761817657757,3.88935493,192.93,192.89,5.85430193]
["bitfinex","SOLUSD",1761817659045,0.66,192.93,192.89,9.08365686]
["bitfinex","SOLUSD",1761817659234,23.82135493,192.94,192.89,8.41365686]
["bitfinex","SOLUSD",1761817659432,24.48135493,192.94,192.9,0.67]
["bitfinex","SOLUSD",1761817660653,23.82135493,192.94,192.9,0.67]
["bitfinex","SOLUSD",1761817660859,0.66,192.93,192.89,8.41365686]
["bitfinex","SOLUSD",1761817661164,103.4,192.92,192.9,0.67]
["bitfinex","SOLUSD",1761817662341,103.4,192.92,192.9,5.8540287]
["bitfinex","SOLUSD",1761817664057,103.4,192.92,192.91,0.67]
["bitfinex","SOLUSD",1761817664355,103.4,192.92,192.9,9.08338363]
["bitfinex","SOLUSD",1761817667656,103.4,192.92,192.91,3.89935493]
["bitfinex","SOLUSD",1761817667958,103.4,192.92,192.91,19.48660455]
["bitfinex","SOLUSD",1761817668747,103.4,192.98,192.91,19.48660455]
["bitfinex","SOLUSD",1761817668950,103.4,192.97,192.94,3.22935493]
["bitfinex","SOLUSD",1761817669138,103.4,192.97,192.93,3.22935493]
["bitfinex","SOLUSD",1761817669353,104.06,192.97,192.93,8.41239901]
["bitfinex","SOLUSD",1761817669547,104.06,192.97,192.94,3.22935493]
["bitfinex","SOLUSD",1761817669860,0.66,192.96,192.94,3.22935493]
["bitfinex","SOLUSD",1761817670252,0.66,192.96,192.93,5.18304408]
["bitfinex","SOLUSD",1761817670444,0.66,192.96,192.94,3.22935493]
["bitfinex","SOLUSD",1761817670958,103.4,192.97,192.94,3.22935493]
["bitfinex","SOLUSD",1761817671161,104.06,192.97,192.94,3.22935493]
["bitfinex","SOLUSD",1761817671356,104.06,192.97,192.95,3.22935493]
["bitfinex","SOLUSD",1761817671557,103.4,192.97,192.95,3.22935493]
["bitfinex","SOLUSD",1761817671741,103.4,192.97,192.96,0.67]
["bitfinex","SOLUSD",1761817672166,103.4,192.97,192.95,3.22935493]
["bitfinex","SOLUSD",1761817672345,103.4,192.97,192.95,8.41196253]
["bitfinex","SOLUSD",1761817672748,103.4,192.97,192.96,3.22935493]
["bitfinex","SOLUSD",1761817673860,103.4,192.97,192.96,8.41177615]
["bitfinex","SOLUSD",1761817674877,103.4,192.97,192.96,9.08177615]
["bitfinex","SOLUSD",1761817676244,0.66,193.02,192.96,22.03782921]
["bitfinex","SOLUSD",1761817676445,0.66,193.02,192.98,3.22935493]
["bitfinex","SOLUSD",1761817676952,0.66,193.02,192.99,3.89935493]
["bitfinex","SOLUSD",1761817677165,107.32935493,193.04,192.99,3.89935493]
["bitfinex","SOLUSD",1761817677366,104.1,193.04,192.99,3.92935493]
["bitfinex","SOLUSD",1761817677569,104.1,193.04,193.0,3.92935493]
["bitfinex","SOLUSD",1761817677966,104.1,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761817678360,103.4,193.04,193.01,5.1810787]
["bitfinex","SOLUSD",1761817678548,0.7,193.08,193.03,3.22935493]
["bitfinex","SOLUSD",1761817678754,0.7,193.08,193.04,3.22935493]
["bitfinex","SOLUSD",1761817679155,0.7,193.08,193.04,3.92935493]
["bitfinex","SOLUSD",1761817679865,0.7,193.08,193.04,9.10939121]
["bitfinex","SOLUSD",1761817680572,0.7,193.08,193.04,5.18003628]
["bitfinex","SOLUSD",1761817680756,3.22935493,193.07,193.02,8.41007257]
["bitfinex","SOLUSD",1761817681272,3.92935493,193.07,193.02,9.11007257]
["bitfinex","SOLUSD",1761817681472,3.92935493,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761817681846,3.92935493,193.07,193.03,5.88027843]
["bitfinex","SOLUSD",1761817683576,103.4,193.09,193.0,16.27915509]
["bitfinex","SOLUSD",1761817683577,24.52135493,193.06,193.0,16.27915509]
["bitfinex","SOLUSD",1761817683871,24.52135493,193.06,193.0,19.50851002]
["bitfinex","SOLUSD",1761817684060,23.82135493,193.06,193.0,19.50851002]
["bitfinex","SOLUSD",1761817684263,0.7,193.05,193.0,23.98962976]
["bitfinex","SOLUSD",1761817684579,23.82135493,193.06,193.01,3.92935493]
["bitfinex","SOLUSD",1761817684874,20.592,193.06,193.01,3.92935493]
["bitfinex","SOLUSD",1761817685075,20.592,193.06,193.02,0.7]
["bitfinex","SOLUSD",1761817685276,3.92935493,193.05,193.0,5.18111974]
["bitfinex","SOLUSD",1761817685469,3.92935493,193.05,193.01,0.7]
["bitfinex","SOLUSD",1761817685667,3.92935493,193.05,193.0,5.18111974]
["bitfinex","SOLUSD",1761817685668,0.7,193.04,193.0,24.69043883]
["bitfinex","SOLUSD",1761817685978,103.4,193.03,193.0,24.69043883]
["bitfinex","SOLUSD",1761817686757,103.4,193.03,193.0,20.7610839]
["bitfinex","SOLUSD",1761817686959,103.4,193.03,193.0,21.4610839]
["bitfinex","SOLUSD",1761817687150,103.4,193.03,193.0,5.88111974]
["bitfinex","SOLUSD",1761817687755,103.4,193.03,193.0,9.11047467]
["bitfinex","SOLUSD",1761817687957,104.1,193.02,192.98,3.22935493]
["bitfinex","SOLUSD",1761817688261,104.1,193.02,192.98,3.92935493]
["bitfinex","SOLUSD",1761817688466,0.7,193.01,192.98,3.22935493]
["bitfinex","SOLUSD",1761817688671,3.92935493,193.01,192.96,8.41174572]
["bitfinex","SOLUSD",1761817688863,104.1,193.0,192.96,5.88239079]
["bitfinex","SOLUSD",1761817689065,104.1,193.0,192.96,9.11174572]
["bitfinex","SOLUSD",1761817689664,0.7,192.99,192.96,5.18239079]
["bitfinex","SOLUSD",1761817689868,103.4,193.0,192.96,5.18239079]
["bitfinex","SOLUSD",1761817689869,103.4,193.0,192.97,0.7]
["bitfinex","SOLUSD",1761817690354,104.1,193.0,192.96,3.22935493]
["bitfinex","SOLUSD",1761817690562,0.7,192.99,192.95,9.11200423]
["bitfinex","SOLUSD",1761817690875,3.22935493,192.96,192.91,5.88374171]
["bitfinex","SOLUSD",1761817691072,3.92935493,192.95,192.91,20.76937175]
["bitfinex","SOLUSD",1761817691275,3.92935493,192.95,192.91,15.58563004]
["bitfinex","SOLUSD",1761817691471,0.7,192.94,192.91,15.58563004]
["bitfinex","SOLUSD",1761817691868,0.7,192.94,192.89,9.11364002]
["bitfinex","SOLUSD",1761817692065,0.7,192.94,192.89,8.41364002]
["bitfinex","SOLUSD",1761817692278,0.7,192.94,192.88,16.28563004]
["bitfinex","SOLUSD",1761817692279,3.22935493,192.93,192.88,16.28563004]
["bitfinex","SOLUSD",1761817692590,3.22935493,192.93,192.88,3.92935493]
["bitfinex","SOLUSD",1761817692785,0.7,192.92,192.88,3.92935493]
["bitfinex","SOLUSD",1761817692990,0.7,192.92,192.88,5.88454146]
["bitfinex","SOLUSD",1761817693685,3.22935493,192.93,192.88,5.88454146]
["bitfinex","SOLUSD",1761817693862,3.92935493,192.93,192.88,5.88454146]
["bitfinex","SOLUSD",1761817694393,3.22935493,192.94,192.89,0.66]
["bitfinex","SOLUSD",1761817695179,3.94935493,192.94,192.89,0.59785035]
["bitfinex","SOLUSD",1761817695366,0.72,192.93,192.88,8.41389639]
["bitfinex","SOLUSD",1761817695890,3.94935493,192.93,192.88,8.41389639]
["bitfinex","SOLUSD",1761817696483,3.94935493,192.93,192.88,5.18454146]
["bitfinex","SOLUSD",1761817696687,104.12,192.92,192.87,3.22935493]
["bitfinex","SOLUSD",1761817697088,104.12,192.92,192.86,20.77452391]
["bitfinex","SOLUSD",1761817697266,104.12,192.92,192.87,3.22935493]
["bitfinex","SOLUSD",1761817697466,104.12,192.92,192.87,3.88935493]
["bitfinex","SOLUSD",1761817697669,104.12,192.92,192.88,0.66]
["bitfinex","SOLUSD",1761817697980,104.12,192.92,192.88,5.8445551]
["bitfinex","SOLUSD",1761817698182,104.12,192.92,192.88,9.07391003]
["bitfinex","SOLUSD",1761817698879,0.72,192.97,192.91,3.22935493]
["bitfinex","SOLUSD",1761817699196,103.4,192.99,192.94,3.22935493]
["bitfinex","SOLUSD",1761817699392,103.4,192.99,192.95,3.22935493]
["bitfinex","SOLUSD",1761817699688,104.12,192.99,192.96,3.22935493]
["bitfinex","SOLUSD",1761817699887,104.12,192.99,192.95,3.22935493]
["bitfinex","SOLUSD",1761817700476,103.4,192.99,192.95,3.22935493]
["bitfinex","SOLUSD",1761817700669,0.72,192.98,192.95,3.22935493]
["bitfinex","SOLUSD",1761817700885,0.72,192.98,192.94,3.22935493]
["bitfinex","SOLUSD",1761817701486,0.72,192.98,192.94,3.88935493]
["bitfinex","SOLUSD",1761817701681,103.4,192.99,192.95,3.88935493]
["bitfinex","SOLUSD",1761817701994,103.4,192.99,192.95,8.41194217]
["bitfinex","SOLUSD",1761817702166,0.72,192.98,192.95,8.41194217]
["bitfinex","SOLUSD",1761817702368,104.12,192.99,192.95,8.41194217]
["bitfinex","SOLUSD",1761817702701,104.12,192.99,192.95,5.84258724]
["bitfinex","SOLUSD",1761817702877,104.12,192.99,192.95,9.07194217]
["bitfinex","SOLUSD",1761817703397,104.12,192.99,192.95,7.90871371]
["bitfinex","SOLUSD",1761817703895,20.592,193.02,192.98,2.06612647]
["bitfinex","SOLUSD",1761817704083,20.592,193.02,192.99,2.06612647]
["bitfinex","SOLUSD",1761817704285,106.18612647,193.05,193.0,0.66]
["bitfinex","SOLUSD",1761817704876,0.72,193.04,193.0,0.66]
["bitfinex","SOLUSD",1761817705399,105.46612647,193.05,193.0,2.72612647]
["bitfinex","SOLUSD",1761817705785,103.4,193.05,193.01,2.72612647]
["bitfinex","SOLUSD",1761817705988,103.4,193.05,193.02,2.06612647]
["bitfinex","SOLUSD",1761817705989,104.12,193.05,193.02,2.06612647]
["bitfinex","SOLUSD",1761817706185,103.4,193.05,193.02,2.72612647]
["bitfinex","SOLUSD",1761817707191,103.4,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761817707404,103.4,193.05,193.03,5.85054188]
["bitfinex","SOLUSD",1761817707601,103.4,193.05,193.03,7.24666835]
["bitfinex","SOLUSD",1761817708184,103.4,193.05,193.03,2.06612647]
["bitfinex","SOLUSD",1761817709692,103.4,193.05,193.04,0.67]
["bitfinex","SOLUSD",1761817709891,103.4,193.05,193.02,5.1808002]
["bitfinex","SOLUSD",1761817710098,104.05,193.05,193.02,5.1808002]
["bitfinex","SOLUSD",1761817710303,103.4,193.05,193.02,5.1808002]
["bitfinex","SOLUSD",1761817711289,104.05,193.05,193.02,5.1808002]
["bitfinex","SOLUSD",1761817711488,104.05,193.05,193.01,10.3617365]
["bitfinex","SOLUSD",1761817711489,0.65,193.04,193.01,10.3617365]
["bitfinex","SOLUSD",1761817711694,2.06612647,193.02,192.97,7.24827913]
["bitfinex","SOLUSD",1761817712090,0.65,193.01,192.97,7.91827913]
["bitfinex","SOLUSD",1761817712407,2.06612647,192.99,192.96,5.18236794]
["bitfinex","SOLUSD",1761817712883,2.71612647,192.98,192.94,5.1829521]
["bitfinex","SOLUSD",1761817713084,2.06612647,192.97,192.94,5.1829521]
["bitfinex","SOLUSD",1761817713287,2.06612647,192.97,192.94,5.8529521]
["bitfinex","SOLUSD",1761817713681,2.06612647,192.98,192.94,5.8529521]
["bitfinex","SOLUSD",1761817713884,0.65,193.0,192.94,5.8529521]
["bitfinex","SOLUSD",1761817714109,2.06612647,192.99,192.95,0.67]
["bitfinex","SOLUSD",1761817715208,2.06612647,192.99,192.94,18.14034818]
["bitfinex","SOLUSD",1761817715394,2.06612647,192.97,192.92,14.97232343]
["bitfinex","SOLUSD",1761817715595,2.06612647,192.96,192.92,5.85349574]
["bitfinex","SOLUSD",1761817715902,2.06612647,192.95,192.92,5.85349574]
["bitfinex","SOLUSD",1761817716692,2.06612647,192.95,192.92,5.18349574]
["bitfinex","SOLUSD",1761817716900,2.06612647,192.94,192.91,5.18374335]
["bitfinex","SOLUSD",1761817717319,2.06612647,192.94,192.9,5.854009]
["bitfinex","SOLUSD",1761817717510,2.06612647,192.92,192.87,0.67]
["bitfinex","SOLUSD",1761817718614,2.06612647,192.92,192.87,5.85463221]
["bitfinex","SOLUSD",1761817719087,2.06612647,192.91,192.87,5.18463221]
["bitfinex","SOLUSD",1761817719292,2.06612647,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761817719600,2.06612647,192.92,192.88,0.67]
["bitfinex","SOLUSD",1761817720313,2.06612647,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761817720619,2.06612647,192.91,192.86,0.67]
["bitfinex","SOLUSD",1761817720809,2.71612647,192.91,192.86,5.85505428]
["bitfinex","SOLUSD",1761817720993,2.06612647,192.9,192.87,0.67]
["bitfinex","SOLUSD",1761817721416,2.06612647,192.91,192.87,0.67]
["bitfinex","SOLUSD",1761817722119,2.06612647,192.91,192.87,5.85482206]
["bitfinex","SOLUSD",1761817722608,2.06612647,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761817722997,2.71612647,192.91,192.87,5.18482206]
["bitfinex","SOLUSD",1761817723198,2.71612647,192.91,192.87,5.85482206]
["bitfinex","SOLUSD",1761817723716,2.06612647,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761817723927,2.06612647,192.92,192.88,0.67]
["bitfinex","SOLUSD",1761817724111,2.06612647,192.92,192.89,5.18430193]
["bitfinex","SOLUSD",1761817724416,2.06612647,192.92,192.89,5.85430193]
["bitfinex","SOLUSD",1761817724594,2.06612647,192.91,192.87,5.85458162]
["bitfinex","SOLUSD",1761817724797,2.06612647,192.91,192.88,0.67]
["bitfinex","SOLUSD",1761817724996,2.06612647,192.91,192.87,5.85458162]
["bitfinex","SOLUSD",1761817725908,2.06612647,192.91,192.87,5.18458162]
["bitfinex","SOLUSD",1761817726099,2.71612647,192.9,192.86,5.18508886]
["bitfinex","SOLUSD",1761817726299,2.06612647,192.89,192.86,5.18508886]
["bitfinex","SOLUSD",1761817727220,2.06612647,192.89,192.86,5.85508886]
["bitfinex","SOLUSD",1761817728198,103.4,192.92,192.87,0.67]
["bitfinex","SOLUSD",1761817728397,2.06612647,192.91,192.87,0.67]
["bitfinex","SOLUSD",1761817728715,105.46612647,192.92,192.87,0.67]
["bitfinex","SOLUSD",1761817728923,105.46612647,192.92,192.87,2.73612647]
["bitfinex","SOLUSD",1761817729125,106.11612647,192.92,192.88,0.67]
["bitfinex","SOLUSD",1761817729617,2.06612647,192.9,192.86,5.18508886]
["bitfinex","SOLUSD",1761817729818,2.06612647,192.89,192.86,5.18508886]
["bitfinex","SOLUSD",1761817732919,2.06612647,192.89,192.85,0.67]
["bitfinex","SOLUSD",1761817733104,2.71612647,192.88,192.84,12.07638233]
["bitfinex","SOLUSD",1761817733427,104.05,192.88,192.84,12.07638233]
["bitfinex","SOLUSD",1761817733727,106.11612647,192.88,192.84,12.74638233]
["bitfinex","SOLUSD",1761817734101,104.05,192.88,192.84,12.74638233]
["bitfinex","SOLUSD",1761817734308,105.46612647,192.88,192.84,12.74638233]
["bitfinex","SOLUSD",1761817734725,105.46612647,192.88,192.85,0.67]
["bitfinex","SOLUSD",1761817735422,106.11612647,192.88,192.84,6.89098999]
["bitfinex","SOLUSD",1761817735600,2.71612647,192.87,192.84,6.89098999]
["bitfinex","SOLUSD",1761817735800,2.06612647,192.87,192.84,6.89098999]
["bitfinex","SOLUSD",1761817736027,2.06612647,192.87,192.84,7.56098999]
["bitfinex","SOLUSD",1761817736231,2.71612647,192.86,192.84,6.89098999]
["bitfinex","SOLUSD",1761817736726,2.06612647,192.86,192.84,6.89098999]
["bitfinex","SOLUSD",1761817737430,2.76612647,192.86,192.84,6.89098999]
["bitfinex","SOLUSD",1761817737810,2.06612647,192.85,192.84,6.89098999]
["bitfinex","SOLUSD",1761817738425,2.06612647,192.86,192.84,12.74663612]
["bitfinex","SOLUSD",1761817738616,2.06612647,192.87,192.84,12.74663612]
["bitfinex","SOLUSD",1761817739304,2.06612647,192.87,192.84,12.07663612]
["bitfinex","SOLUSD",1761817739509,2.76612647,192.87,192.84,12.07663612]
["bitfinex","SOLUSD",1761817739831,2.06612647,192.87,192.84,12.07663612]
["bitfinex","SOLUSD",1761817740035,2.76612647,192.87,192.84,12.07663612]
["bitfinex","SOLUSD",1761817740242,0.7,192.86,192.84,12.07663612]
["bitfinex","SOLUSD",1761817740441,0.7,192.86,192.84,6.89098999]
["bitfinex","SOLUSD",1761817740619,2.06612647,192.87,192.84,6.89098999]
["bitfinex","SOLUSD",1761817740816,0.7,192.86,192.84,6.89098999]
["bitfinex","SOLUSD",1761817741017,0.7,192.86,192.84,12.07658357]
["bitfinex","SOLUSD",1761817741837,2.06612647,192.87,192.84,12.07658357]
["bitfinex","SOLUSD",1761817742030,2.76612647,192.87,192.84,12.07658357]
["bitfinex","SOLUSD",1761817742320,105.46612647,192.88,192.84,12.07658357]
["bitfinex","SOLUSD",1761817742520,0.7,192.87,192.84,12.07658357]
["bitfinex","SOLUSD",1761817742719,2.76612647,192.87,192.84,12.07658357]
["bitfinex","SOLUSD",1761817743311,103.4,192.88,192.85,0.67]
["bitfinex","SOLUSD",1761817743512,105.46612647,192.88,192.85,0.67]
["bitfinex","SOLUSD",1761817744220,103.4,192.88,192.85,2.73612647]
["bitfinex","SOLUSD",1761817744551,2.06612647,192.93,192.87,20.21306481]
["bitfinex","SOLUSD",1761817744850,22.65812647,192.93,192.88,2.06612647]
["bitfinex","SOLUSD",1761817745008,22.65812647,192.93,192.88,0.67]
["bitfinex","SOLUSD",1761817745350,22.65812647,192.93,192.84,6.89098999]
["bitfinex","SOLUSD",1761817745351,20.592,192.85,192.84,6.89098999]
["bitfinex","SOLUSD",1761817745515,22.65812647,192.85,192.84,6.89098999]
["bitfinex","SOLUSD",1761817745721,23.35812647,192.85,192.84,6.89098999]
["bitfinex","SOLUSD",1761817747633,20.592,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761817747832,22.65812647,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761817748136,61.03063235,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761817748332,61.03063235,192.81,192.79,0.2]
["bitfinex","SOLUSD",1761817748636,20.592,192.77,192.76,0.2]
["bitfinex","SOLUSD",1761817748849,20.592,192.77,192.66,0.67]
["bitfinex","SOLUSD",1761817748850,83.14695416,192.77,192.66,0.67]
["bitfinex","SOLUSD",1761817749040,2.06612647,192.75,192.66,0.67]
["bitfinex","SOLUSD",1761817749344,20.592,192.72,192.67,0.67]
["bitfinex","SOLUSD",1761817749514,2.06612647,192.68,192.67,0.67]
["bitfinex","SOLUSD",1761817749724,2.06612647,192.69,192.67,0.67]
["bitfinex","SOLUSD",1761817750432,2.06612647,192.7,192.67,0.67]
["bitfinex","SOLUSD",1761817750747,2.06612647,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1761817752035,2.06612647,192.71,192.69,0.67]
["bitfinex","SOLUSD",1761817752222,2.06612647,192.72,192.69,0.67]
["bitfinex","SOLUSD",1761817752428,2.06612647,192.73,192.69,0.67]
["bitfinex","SOLUSD",1761817752638,2.06612647,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761817753015,2.06612647,192.75,192.71,0.67]
["bitfinex","SOLUSD",1761817754435,2.06612647,192.75,192.72,5.18887505]
["bitfinex","SOLUSD",1761817754841,2.06612647,192.75,192.72,5.85887505]
["bitfinex","SOLUSD",1761817755318,2.06612647,192.76,192.72,5.85887505]
["bitfinex","SOLUSD",1761817755524,2.06612647,192.75,192.71,18.16200508]
["bitfinex","SOLUSD",1761817755724,2.06612647,192.74,192.71,18.16200508]
["bitfinex","SOLUSD",1761817756443,2.06612647,192.72,192.66,5.19049102]
["bitfinex","SOLUSD",1761817756644,2.06612647,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761817757025,2.06612647,192.7,192.66,5.88049102]
["bitfinex","SOLUSD",1761817757324,2.06612647,192.7,192.67,0.69]
["bitfinex","SOLUSD",1761817757534,2.06612647,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761817757733,2.06612647,192.73,192.69,0.69]
["bitfinex","SOLUSD",1761817757935,2.06612647,192.72,192.68,18.16483288]
["bitfinex","SOLUSD",1761817758323,2.75612647,192.73,192.68,20.92095935]
["bitfinex","SOLUSD",1761817759029,2.75612647,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761817761549,2.75612647,192.72,192.69,5.18967313]
["bitfinex","SOLUSD",1761817761920,2.06612647,192.72,192.69,5.18967313]
["bitfinex","SOLUSD",1761817762141,0.69,192.71,192.69,5.18967313]
["bitfinex","SOLUSD",1761817762452,2.06612647,192.72,192.69,5.18967313]
["bitfinex","SOLUSD",1761817762622,2.75612647,192.72,192.69,5.18967313]
["bitfinex","SOLUSD",1761817763435,3.23750128,192.73,192.7,0.69]
["bitfinex","SOLUSD",1761817763736,3.23750128,192.73,192.69,5.18967313]
["bitfinex","SOLUSD",1761817764050,103.4,192.74,192.71,3.23750128]
["bitfinex","SOLUSD",1761817764354,3.23750128,192.8,192.73,3.23750128]
["bitfinex","SOLUSD",1761817764652,3.23750128,192.82,192.77,8.42503045]
["bitfinex","SOLUSD",1761817764851,103.4,192.81,192.78,0.69]
["bitfinex","SOLUSD",1761817765151,104.09,192.81,192.77,8.42503045]
["bitfinex","SOLUSD",1761817766243,0.69,192.8,192.77,8.42503045]
["bitfinex","SOLUSD",1761817767038,0.69,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761817767244,0.69,192.8,192.7,26.6325373]
["bitfinex","SOLUSD",1761817767245,23.82950128,192.78,192.7,26.6325373]
["bitfinex","SOLUSD",1761817767445,103.4,192.79,192.75,3.23750128]
["bitfinex","SOLUSD",1761817767633,103.4,192.79,192.71,31.82486586]
["bitfinex","SOLUSD",1761817767634,103.4,192.79,192.76,3.23750128]
["bitfinex","SOLUSD",1761817768032,103.4,192.79,192.76,3.92750128]
["bitfinex","SOLUSD",1761817769432,103.4,192.79,192.77,5.18752917]
["bitfinex","SOLUSD",1761817769633,103.4,192.79,192.77,9.11503045]
["bitfinex","SOLUSD",1761817769952,103.4,192.79,192.78,0.69]
["bitfinex","SOLUSD",1761817770557,3.23750128,192.85,192.78,3.92750128]
["bitfinex","SOLUSD",1761817770858,23.82950128,192.86,192.8,3.23750128]
["bitfinex","SOLUSD",1761817771249,3.23750128,192.86,192.81,0.69]
["bitfinex","SOLUSD",1761817771649,23.82950128,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1761817772047,23.82950128,192.86,192.82,5.876184]
["bitfinex","SOLUSD",1761817772838,103.4,192.85,192.82,5.876184]
["bitfinex","SOLUSD",1761817773036,106.63750128,192.85,192.82,5.876184]
["bitfinex","SOLUSD",1761817773237,106.63750128,192.85,192.83,0.69]
["bitfinex","SOLUSD",1761817774142,103.4,192.85,192.83,5.87570362]
["bitfinex","SOLUSD",1761817774341,103.4,192.85,192.83,5.18570362]
["bitfinex","SOLUSD",1761817775140,3.90750128,192.84,192.77,26.07418027]
["bitfinex","SOLUSD",1761817775350,103.4,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1761817775661,3.23750128,192.82,192.78,18.1554103]
["bitfinex","SOLUSD",1761817775868,3.90750128,192.82,192.78,18.1554103]
["bitfinex","SOLUSD",1761817776163,3.90750128,192.82,192.78,18.8454103]
["bitfinex","SOLUSD",1761817776340,103.4,192.83,192.78,18.8454103]
["bitfinex","SOLUSD",1761817776341,3.90750128,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761817776966,3.23750128,192.79,192.74,5.18807565]
["bitfinex","SOLUSD",1761817777142,3.23750128,192.76,192.74,5.18807565]
["bitfinex","SOLUSD",1761817777743,3.23750128,192.76,192.73,5.18859925]
["bitfinex","SOLUSD",1761817777946,3.23750128,192.76,192.72,5.18886629]
["bitfinex","SOLUSD",1761817778148,3.23750128,192.75,192.7,5.87941359]
["bitfinex","SOLUSD",1761817778349,3.23750128,192.75,192.71,0.69]
["bitfinex","SOLUSD",1761817779164,3.23750128,192.74,192.7,18.16294758]
["bitfinex","SOLUSD",1761817779350,3.23750128,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761817779545,3.23750128,192.72,192.67,28.57804349]
["bitfinex","SOLUSD",1761817779752,3.23750128,192.71,192.68,5.18980678]
["bitfinex","SOLUSD",1761817780160,3.23750128,192.71,192.67,12.97539104]
["bitfinex","SOLUSD",1761817780361,3.23750128,192.71,192.67,13.66539104]
["bitfinex","SOLUSD",1761817780554,3.23750128,192.72,192.67,13.66539104]
["bitfinex","SOLUSD",1761817780955,3.90750128,192.72,192.67,13.66539104]
["bitfinex","SOLUSD",1761817781168,3.90750128,192.72,192.67,18.85561266]
["bitfinex","SOLUSD",1761817781469,3.90750128,192.72,192.67,18.16561266]
["bitfinex","SOLUSD",1761817781660,3.90750128,192.72,192.67,18.85561266]
["bitfinex","SOLUSD",1761817781846,3.90750128,192.72,192.68,0.69]
["bitfinex","SOLUSD",1761817782376,3.23750128,192.76,192.7,3.23750128]
["bitfinex","SOLUSD",1761817782552,3.23750128,192.74,192.7,0.69]
["bitfinex","SOLUSD",1761817782757,3.23750128,192.74,192.68,13.71632897]
["bitfinex","SOLUSD",1761817783059,3.23750128,192.73,192.68,10.47882769]
["bitfinex","SOLUSD",1761817783371,3.23750128,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761817783664,3.23750128,192.74,192.69,18.16389018]
["bitfinex","SOLUSD",1761817783869,3.90750128,192.74,192.69,18.85389018]
["bitfinex","SOLUSD",1761817784052,3.23750128,192.74,192.69,18.16389018]
["bitfinex","SOLUSD",1761817784369,3.90750128,192.74,192.69,18.85389018]
["bitfinex","SOLUSD",1761817784748,0.67,192.73,192.69,18.85389018]
["bitfinex","SOLUSD",1761817784950,3.23750128,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761817785589,0.67,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761817785951,3.23750128,192.72,192.67,5.88022162]
["bitfinex","SOLUSD",1761817786158,0.67,192.71,192.67,5.88022162]
["bitfinex","SOLUSD",1761817786748,0.67,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761817787151,3.90750128,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761817787355,3.90750128,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761817787573,0.67,192.71,192.66,9.1179923]
["bitfinex","SOLUSD",1761817787752,0.67,192.71,192.66,22.09421985]
["bitfinex","SOLUSD",1761817787951,0.67,192.71,192.66,21.40421985]
["bitfinex","SOLUSD",1761817788152,0.67,192.71,192.67,0.69]
["bitfinex","SOLUSD",1761817789246,3.23750128,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761817789468,3.23750128,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1761817789665,3.90750128,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761817790064,0.67,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761817790558,103.4,192.71,192.67,13.02632897]
["bitfinex","SOLUSD",1761817790764,103.4,192.71,192.69,3.23750128]
["bitfinex","SOLUSD",1761817791162,103.4,192.71,192.7,0.69]
["bitfinex","SOLUSD",1761817791356,103.4,192.71,192.7,5.87941359]
["bitfinex","SOLUSD",1761817791861,103.4,192.71,192.7,9.11691487]
["bitfinex","SOLUSD",1761817792065,103.4,192.71,192.7,18.90574256]
["bitfinex","SOLUSD",1761817794482,103.4,192.76,192.7,31.87927655]
["bitfinex","SOLUSD",1761817794682,103.4,192.76,192.71,3.92750128]
["bitfinex","SOLUSD",1761817795195,103.4,192.76,192.72,0.69]
["bitfinex","SOLUSD",1761817796101,103.4,192.76,192.73,18.16012037]
["bitfinex","SOLUSD",1761817796461,103.4,192.76,192.73,18.85012037]
["bitfinex","SOLUSD",1761817796986,103.4,192.76,192.74,0.69]
["bitfinex","SOLUSD",1761817797186,103.4,192.75,192.74,0.69]
["bitfinex","SOLUSD",1761817797485,103.4,192.75,192.74,5.87833661]
["bitfinex","SOLUSD",1761817800472,103.4,192.75,192.74,9.11583789]
["bitfinex","SOLUSD",1761817800668,103.4,192.75,192.74,18.90466558]
["bitfinex","SOLUSD",1761817801261,3.23750128,192.82,192.75,9.78882769]
["bitfinex","SOLUSD",1761817801472,3.23750128,192.83,192.75,10.48882769]
["bitfinex","SOLUSD",1761817801675,3.23750128,192.83,192.76,0.7]
["bitfinex","SOLUSD",1761817801856,3.23750128,192.82,192.76,3.93750128]
["bitfinex","SOLUSD",1761817802061,3.23750128,192.81,192.76,0.7]
["bitfinex","SOLUSD",1761817802261,3.23750128,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1761817802662,3.23750128,192.81,192.77,5.88752917]
["bitfinex","SOLUSD",1761817802866,3.93750128,192.81,192.77,5.88752917]
["bitfinex","SOLUSD",1761817803065,3.23750128,192.78,192.64,0.7]
["bitfinex","SOLUSD",1761817803292,24.52950128,192.8,192.59,36.51603745]
["bitfinex","SOLUSD",1761817803293,3.23750128,192.73,192.68,0.7]
["bitfinex","SOLUSD",1761817803501,3.23750128,192.72,192.66,3.23750128]
["bitfinex","SOLUSD",1761817803862,3.23750128,192.7,192.66,0.7]
["bitfinex","SOLUSD",1761817804168,3.23750128,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761817804674,3.23750128,192.7,192.67,5.89022162]
["bitfinex","SOLUSD",1761817804868,3.23750128,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761817805074,3.23750128,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761817805272,3.23750128,192.72,192.67,18.16577567]
["bitfinex","SOLUSD",1761817805273,3.93750128,192.72,192.67,18.16577567]
["bitfinex","SOLUSD",1761817805471,3.23750128,192.71,192.67,18.16577567]
["bitfinex","SOLUSD",1761817805671,3.23750128,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761817805988,3.23750128,192.69,192.67,5.89022162]
["bitfinex","SOLUSD",1761817806292,3.23750128,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761817806778,0.7,192.68,192.66,5.19049102]
["bitfinex","SOLUSD",1761817807174,3.23750128,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761817807496,3.23750128,192.67,192.64,5.19097842]
["bitfinex","SOLUSD",1761817807684,3.23750128,192.66,192.64,5.19097842]
["bitfinex","SOLUSD",1761817808380,3.23750128,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761817808579,3.93750128,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761817808796,3.23750128,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1761817809103,20.592,192.71,192.63,18.86954783]
["bitfinex","SOLUSD",1761817809104,0.7,192.7,192.63,18.86954783]
["bitfinex","SOLUSD",1761817809268,3.23750128,192.69,192.63,18.86954783]
["bitfinex","SOLUSD",1761817810207,3.93750128,192.7,192.64,3.23750128]
["bitfinex","SOLUSD",1761817810384,3.93750128,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1761817810904,0.7,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761817811472,3.23750128,192.7,192.65,18.16766155]
["bitfinex","SOLUSD",1761817811787,3.23750128,192.7,192.66,0.7]
["bitfinex","SOLUSD",1761817812584,3.23750128,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761817812789,23.82950128,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761817813093,23.82950128,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761817813675,3.23750128,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761817813874,3.23750128,192.72,192.68,0.7]
["bitfinex","SOLUSD",1761817814207,71.39901096,192.73,192.68,3.93750128]
["bitfinex","SOLUSD",1761817814511,71.39901096,192.73,192.69,3.92750128]
["bitfinex","SOLUSD",1761817814692,71.39901096,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761817814864,71.39901096,192.73,192.7,5.87941359]
["bitfinex","SOLUSD",1761817815068,72.05901096,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761817816071,3.23750128,192.71,192.68,5.18975206]
["bitfinex","SOLUSD",1761817816277,0.66,192.72,192.68,5.18975206]
["bitfinex","SOLUSD",1761817816278,3.89750128,192.72,192.68,5.18975206]
["bitfinex","SOLUSD",1761817816609,3.89750128,192.71,192.66,5.19049102]
["bitfinex","SOLUSD",1761817816991,0.66,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761817817802,0.66,192.7,192.66,8.4279923]
["bitfinex","SOLUSD",1761817819771,71.39901096,192.73,192.68,3.23750128]
["bitfinex","SOLUSD",1761817819975,71.39901096,192.73,192.69,3.23750128]
["bitfinex","SOLUSD",1761817820497,0.66,192.72,192.69,3.23750128]
["bitfinex","SOLUSD",1761817821204,71.39901096,192.73,192.69,3.23750128]
["bitfinex","SOLUSD",1761817821379,71.39901096,192.73,192.7,3.92750128]
["bitfinex","SOLUSD",1761817821584,71.39901096,192.73,192.71,3.23750128]
["bitfinex","SOLUSD",1761817821808,0.66,192.79,192.72,8.42637633]
["bitfinex","SOLUSD",1761817821987,3.89750128,192.79,192.73,3.23750128]
["bitfinex","SOLUSD",1761817822179,74.63651224,192.78,192.73,3.23750128]
["bitfinex","SOLUSD",1761817822381,3.89750128,192.77,192.72,18.16106267]
["bitfinex","SOLUSD",1761817822604,3.23750128,192.76,192.72,18.16106267]
["bitfinex","SOLUSD",1761817822809,0.66,192.76,192.72,21.39856395]
["bitfinex","SOLUSD",1761817823418,0.66,192.76,192.72,20.23193466]
["bitfinex","SOLUSD",1761817824122,72.05901096,192.78,192.73,2.76087199]
["bitfinex","SOLUSD",1761817824289,71.39901096,192.78,192.74,2.07087199]
["bitfinex","SOLUSD",1761817824681,71.39901096,192.78,192.74,2.76087199]
["bitfinex","SOLUSD",1761817824878,71.39901096,192.78,192.72,18.16106267]
["bitfinex","SOLUSD",1761817825179,0.66,192.77,192.72,20.23193466]
["bitfinex","SOLUSD",1761817825402,0.66,192.77,192.73,2.07087199]
["bitfinex","SOLUSD",1761817825585,71.39901096,192.78,192.74,2.07087199]
["bitfinex","SOLUSD",1761817825795,72.05901096,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761817827407,0.66,192.77,192.75,5.18806744]
["bitfinex","SOLUSD",1761817827982,0.66,192.77,192.73,2.76087199]
["bitfinex","SOLUSD",1761817827983,0.66,192.77,192.73,7.94928022]
["bitfinex","SOLUSD",1761817828408,73.46988295,192.78,192.73,7.94928022]
["bitfinex","SOLUSD",1761817828609,74.12988295,192.78,192.73,20.92079477]
["bitfinex","SOLUSD",1761817828912,72.05901096,192.78,192.74,2.07087199]
["bitfinex","SOLUSD",1761817829289,72.05901096,192.78,192.75,5.18806744]
["bitfinex","SOLUSD",1761817830119,2.73087199,192.77,192.72,2.07087199]
["bitfinex","SOLUSD",1761817830630,0.66,192.76,192.72,2.07087199]
["bitfinex","SOLUSD",1761817831298,0.66,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1761817832788,71.39901096,192.78,192.73,20.23099236]
["bitfinex","SOLUSD",1761817832789,73.46988295,192.78,192.73,20.23099236]
["bitfinex","SOLUSD",1761817832990,71.39901096,192.78,192.75,2.07087199]
["bitfinex","SOLUSD",1761817833309,71.39901096,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761817833726,71.39901096,192.78,192.77,0.65]
["bitfinex","SOLUSD",1761817833930,71.39901096,192.78,192.77,2.72087199]
["bitfinex","SOLUSD",1761817834494,71.39901096,192.78,192.77,2.07087199]
["bitfinex","SOLUSD",1761817835013,71.39901096,192.78,192.76,5.18779829]
["bitfinex","SOLUSD",1761817835401,0.66,192.77,192.72,2.72087199]
["bitfinex","SOLUSD",1761817835607,0.66,192.77,192.73,2.07087199]
["bitfinex","SOLUSD",1761817835801,0.66,192.77,192.72,2.07087199]
["bitfinex","SOLUSD",1761817836210,0.66,192.77,192.72,2.72087199]
["bitfinex","SOLUSD",1761817836895,0.66,192.77,192.73,2.07087199]
["bitfinex","SOLUSD",1761817837230,0.66,192.77,192.71,9.78882769]
["bitfinex","SOLUSD",1761817837231,71.39901096,192.78,192.74,2.07087199]
["bitfinex","SOLUSD",1761817837432,71.39901096,192.78,192.75,7.25893943]
["bitfinex","SOLUSD",1761817837728,71.39901096,192.78,192.76,2.07087199]
["bitfinex","SOLUSD",1761817837907,71.39901096,192.78,192.76,2.72087199]
["bitfinex","SOLUSD",1761817838219,71.39901096,192.78,192.76,0.65]
["bitfinex","SOLUSD",1761817839209,54.23775949,192.89,192.76,0.65]
["bitfinex","SOLUSD",1761817839210,2.07087199,192.82,192.76,0.65]
["bitfinex","SOLUSD",1761817839395,3.40226531,192.86,192.79,2.07087199]
["bitfinex","SOLUSD",1761817839592,73.46988295,192.85,192.8,2.07087199]
["bitfinex","SOLUSD",1761817839791,71.39901096,192.85,192.8,2.07087199]
["bitfinex","SOLUSD",1761817840010,71.39901096,192.85,192.81,2.72087199]
["bitfinex","SOLUSD",1761817840296,71.39901096,192.85,192.81,2.07087199]
["bitfinex","SOLUSD",1761817840500,72.05901096,192.85,192.81,2.07087199]
["bitfinex","SOLUSD",1761817840700,72.05901096,192.85,192.79,0.65]
["bitfinex","SOLUSD",1761817840701,0.66,192.84,192.8,2.07087199]
["bitfinex","SOLUSD",1761817841002,0.66,192.84,192.77,18.15635211]
["bitfinex","SOLUSD",1761817841003,2.07087199,192.81,192.77,5.18752917]
["bitfinex","SOLUSD",1761817841407,0.66,192.8,192.76,5.18779829]
["bitfinex","SOLUSD",1761817842334,0.66,192.82,192.77,2.07087199]
["bitfinex","SOLUSD",1761817842543,2.07087199,192.82,192.77,2.07087199]
["bitfinex","SOLUSD",1761817842834,0.66,192.81,192.77,2.07087199]
["bitfinex","SOLUSD",1761817843419,2.73087199,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1761817843623,2.07087199,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1761817843820,0.66,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761817844330,2.73087199,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761817844737,0.66,192.81,192.78,5.18726008]
["bitfinex","SOLUSD",1761817845037,2.07087199,192.84,192.78,20.22628229]
["bitfinex","SOLUSD",1761817845215,0.66,192.83,192.78,20.22628229]
["bitfinex","SOLUSD",1761817845418,0.66,192.83,192.79,2.07087199]
["bitfinex","SOLUSD",1761817845643,2.07087199,192.84,192.79,2.07087199]
["bitfinex","SOLUSD",1761817845644,21.252,192.86,192.8,2.07087199]
["bitfinex","SOLUSD",1761817845821,2.07087199,192.83,192.78,5.18726008]
["bitfinex","SOLUSD",1761817846326,0.66,192.82,192.78,5.18726008]
["bitfinex","SOLUSD",1761817846518,0.66,192.82,192.78,7.25813207]
["bitfinex","SOLUSD",1761817847214,74.12988295,192.84,192.79,2.07087199]
["bitfinex","SOLUSD",1761817847416,72.05901096,192.84,192.8,2.07087199]
["bitfinex","SOLUSD",1761817848021,0.66,192.83,192.8,2.07087199]
["bitfinex","SOLUSD",1761817848532,71.39901096,192.84,192.81,7.90732497]
["bitfinex","SOLUSD",1761817849129,71.39901096,192.84,192.81,7.25732497]
["bitfinex","SOLUSD",1761817849329,71.39901096,192.84,192.81,7.90732497]
["bitfinex","SOLUSD",1761817849525,71.39901096,192.84,192.82,2.07087199]
["bitfinex","SOLUSD",1761817850214,0.66,192.83,192.78,2.07087199]
["bitfinex","SOLUSD",1761817850517,0.66,192.83,192.79,5.18699102]
["bitfinex","SOLUSD",1761817851217,71.39901096,192.84,192.79,7.90786301]
["bitfinex","SOLUSD",1761817851422,72.05901096,192.84,192.79,7.90786301]
["bitfinex","SOLUSD",1761817851940,72.05901096,192.84,192.8,2.07087199]
["bitfinex","SOLUSD",1761817852139,71.39901096,192.84,192.8,2.72087199]
["bitfinex","SOLUSD",1761817852526,71.39901096,192.84,192.81,2.07087199]
["bitfinex","SOLUSD",1761817852714,71.39901096,192.84,192.82,7.25705599]
["bitfinex","SOLUSD",1761817853030,71.39901096,192.84,192.83,2.07087199]
["bitfinex","SOLUSD",1761817853222,71.39901096,192.84,192.82,7.25705599]
["bitfinex","SOLUSD",1761817853832,71.39901096,192.84,192.82,7.90705599]
["bitfinex","SOLUSD",1761817854427,71.39901096,192.84,192.74,25.94081804]
["bitfinex","SOLUSD",1761817854428,71.39901096,192.84,192.8,5.18647609]
["bitfinex","SOLUSD",1761817854626,71.39901096,192.84,192.8,7.25734808]
["bitfinex","SOLUSD",1761817854823,71.39901096,192.84,192.81,0.65]
["bitfinex","SOLUSD",1761817855027,71.39901096,192.84,192.81,2.72087199]
["bitfinex","SOLUSD",1761817855224,71.39901096,192.84,192.82,2.07087199]
["bitfinex","SOLUSD",1761817855427,20.592,192.89,192.82,2.72087199]
["bitfinex","SOLUSD",1761817855631,0.1,192.95,192.88,2.07087199]
["bitfinex","SOLUSD",1761817855833,0.1,192.95,192.91,2.07087199]
["bitfinex","SOLUSD",1761817856033,0.1,192.95,192.86,30.38082769]
["bitfinex","SOLUSD",1761817856239,0.1,192.95,192.92,2.07087199]
["bitfinex","SOLUSD",1761817856627,0.1,192.95,192.93,5.18322707]
["bitfinex","SOLUSD",1761817857137,0.1,192.95,192.94,2.07087199]
["bitfinex","SOLUSD",1761817857322,0.1,192.95,192.94,2.73087199]
["bitfinex","SOLUSD",1761817857521,0.1,192.95,192.94,12.51969968]
["bitfinex","SOLUSD",1761817858624,0.1,192.95,192.94,17.70265811]
["bitfinex","SOLUSD",1761817858941,0.1,192.95,192.94,5.18295843]
["bitfinex","SOLUSD",1761817859120,0.1,192.95,192.94,7.25383042]
["bitfinex","SOLUSD",1761817859321,0.1,192.95,192.94,7.91383042]
["bitfinex","SOLUSD",1761817859636,0.1,192.95,192.94,7.25383042]
["bitfinex","SOLUSD",1761817860022,0.1,192.95,192.94,7.91383042]
["bitfinex","SOLUSD",1761817860222,0.1,192.95,192.94,7.25383042]
["bitfinex","SOLUSD",1761817860653,0.1,192.95,192.94,7.91383042]
["bitfinex","SOLUSD",1761817861439,0.1,192.95,192.94,5.84295843]
["bitfinex","SOLUSD",1761817861618,0.1,192.95,192.94,11.00723123]
["bitfinex","SOLUSD",1761817862631,0.1,192.95,192.94,10.34723123]
["bitfinex","SOLUSD",1761817862846,0.1,192.95,192.92,10.44882769]
["bitfinex","SOLUSD",1761817862847,0.1,192.95,192.93,10.34745324]
["bitfinex","SOLUSD",1761817863048,5.8342728,192.94,192.86,18.14787928]
["bitfinex","SOLUSD",1761817863244,5.1642728,192.93,192.87,5.1642728]
["bitfinex","SOLUSD",1761817863544,5.1642728,192.93,192.86,5.18510836]
["bitfinex","SOLUSD",1761817863545,5.1642728,192.92,192.86,10.34938116]
["bitfinex","SOLUSD",1761817863846,5.8342728,192.92,192.86,10.34938116]
["bitfinex","SOLUSD",1761817864641,0.67,192.92,192.87,5.1642728]
["bitfinex","SOLUSD",1761817864967,5.8342728,192.94,192.88,10.34884351]
["bitfinex","SOLUSD",1761817865327,5.1642728,192.94,192.88,10.34884351]
["bitfinex","SOLUSD",1761817865548,5.8342728,192.93,192.88,10.34884351]
["bitfinex","SOLUSD",1761817866145,5.8342728,192.93,192.88,11.00884351]
["bitfinex","SOLUSD",1761817866146,0.67,192.93,192.88,11.00884351]
["bitfinex","SOLUSD",1761817866348,0.67,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761817866526,0.67,192.92,192.88,10.34884351]
["bitfinex","SOLUSD",1761817866731,0.67,192.92,192.87,5.1642728]
["bitfinex","SOLUSD",1761817867238,0.77,192.95,192.89,5.1642728]
["bitfinex","SOLUSD",1761817867436,0.1,192.95,192.91,5.1642728]
["bitfinex","SOLUSD",1761817867740,0.1,192.95,192.9,0.66]
["bitfinex","SOLUSD",1761817868054,5.1642728,192.93,192.87,14.95310049]
["bitfinex","SOLUSD",1761817868440,5.8342728,192.94,192.88,5.1642728]
["bitfinex","SOLUSD",1761817868949,5.8342728,192.94,192.89,5.18430193]
["bitfinex","SOLUSD",1761817869247,5.2642728,192.95,192.89,11.00857473]
["bitfinex","SOLUSD",1761817869546,5.2642728,192.95,192.9,5.1642728]
["bitfinex","SOLUSD",1761817869753,5.1642728,192.94,192.89,5.84430193]
["bitfinex","SOLUSD",1761817870248,0.67,192.94,192.89,11.00857473]
["bitfinex","SOLUSD",1761817870845,0.67,192.94,192.89,10.34857473]
["bitfinex","SOLUSD",1761817871243,0.67,192.94,192.88,5.18457071]
["bitfinex","SOLUSD",1761817871434,5.8342728,192.94,192.88,10.34884351]
["bitfinex","SOLUSD",1761817871830,0.67,192.94,192.89,5.1642728]
["bitfinex","SOLUSD",1761817872529,0.67,192.94,192.88,5.18457071]
["bitfinex","SOLUSD",1761817872530,5.1642728,192.92,192.85,0.66]
["bitfinex","SOLUSD",1761817872729,5.1642728,192.92,192.86,14.95310049]
["bitfinex","SOLUSD",1761817872957,77.23328376,192.93,192.87,5.1642728]
["bitfinex","SOLUSD",1761817873649,77.23328376,192.93,192.88,5.18457071]
["bitfinex","SOLUSD",1761817874255,77.23328376,192.93,192.88,5.84457071]
["bitfinex","SOLUSD",1761817874454,0.66,192.92,192.88,5.18457071]
["bitfinex","SOLUSD",1761817874759,0.66,192.92,192.87,10.34905795]
["bitfinex","SOLUSD",1761817874950,0.66,192.92,192.87,11.00905795]
["bitfinex","SOLUSD",1761817875248,0.66,192.92,192.87,23.97115677]
["bitfinex","SOLUSD",1761817875668,0.66,192.92,192.87,11.00905795]
["bitfinex","SOLUSD",1761817876037,5.8242728,192.92,192.87,5.18478515]
["bitfinex","SOLUSD",1761817876241,5.1642728,192.91,192.87,5.18478515]
["bitfinex","SOLUSD",1761817876446,5.8242728,192.91,192.87,5.18478515]
["bitfinex","SOLUSD",1761817876652,0.66,192.9,192.86,5.18508695]
["bitfinex","SOLUSD",1761817876849,26.4162728,192.9,192.85,5.18534745]
["bitfinex","SOLUSD",1761817877356,0.66,192.89,192.85,5.18534745]
["bitfinex","SOLUSD",1761817878159,77.22328376,192.89,192.85,5.18534745]
["bitfinex","SOLUSD",1761817878535,77.22328376,192.89,192.84,5.18564613]
["bitfinex","SOLUSD",1761817878536,0.66,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761817879855,0.66,192.88,192.84,5.84564613]
["bitfinex","SOLUSD",1761817881360,0.66,192.88,192.84,5.18564613]
["bitfinex","SOLUSD",1761817882274,0.66,192.88,192.78,5.84726008]
["bitfinex","SOLUSD",1761817882275,2.06835037,192.86,192.78,5.84726008]
["bitfinex","SOLUSD",1761817882577,2.06835037,192.86,192.8,2.06835037]
["bitfinex","SOLUSD",1761817882758,0.66,192.85,192.8,2.06835037]
["bitfinex","SOLUSD",1761817882965,0.66,192.85,192.81,2.06835037]
["bitfinex","SOLUSD",1761817883292,0.66,192.85,192.81,20.592]
["bitfinex","SOLUSD",1761817883653,0.66,192.85,192.81,25.77832928]
["bitfinex","SOLUSD",1761817884676,2.72835037,192.85,192.81,25.77832928]
["bitfinex","SOLUSD",1761817885458,3.89307321,192.85,192.81,25.77832928]
["bitfinex","SOLUSD",1761817885656,0.66,192.85,192.8,8.4197952]
["bitfinex","SOLUSD",1761817886159,0.66,192.85,192.8,9.0797952]
["bitfinex","SOLUSD",1761817886666,3.23307321,192.86,192.8,21.38660017]
["bitfinex","SOLUSD",1761817886865,3.23307321,192.86,192.81,0.66]
["bitfinex","SOLUSD",1761817887282,3.91307321,192.86,192.81,0.66]
["bitfinex","SOLUSD",1761817887484,0.68,192.85,192.81,0.66]
["bitfinex","SOLUSD",1761817887869,0.68,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761817888066,71.39901096,192.84,192.82,8.41925721]
["bitfinex","SOLUSD",1761817888270,71.39901096,192.84,192.83,13.7319009]
["bitfinex","SOLUSD",1761817888472,71.39901096,192.84,192.83,3.23307321]
["bitfinex","SOLUSD",1761817888676,71.39901096,192.84,192.83,3.94307321]
["bitfinex","SOLUSD",1761817889061,71.39901096,192.84,192.83,13.7319009]
["bitfinex","SOLUSD",1761817889785,75.31208417,192.91,192.84,14.97424295]
["bitfinex","SOLUSD",1761817889987,3.91307321,192.9,192.84,18.20731616]
["bitfinex","SOLUSD",1761817890291,0.68,192.9,192.85,3.23307321]
["bitfinex","SOLUSD",1761817891889,0.68,192.9,192.86,5.18510836]
["bitfinex","SOLUSD",1761817892981,0.68,192.9,192.85,8.41845044]
["bitfinex","SOLUSD",1761817894586,3.23307321,192.89,192.83,3.23307321]
["bitfinex","SOLUSD",1761817894790,0.68,192.9,192.82,5.186184]
["bitfinex","SOLUSD",1761817894791,3.23307321,192.87,192.82,5.186184]
["bitfinex","SOLUSD",1761817894976,71.39901096,192.86,192.82,5.186184]
["bitfinex","SOLUSD",1761817895378,72.07901096,192.85,192.8,5.89659386]
["bitfinex","SOLUSD",1761817895688,72.07901096,192.85,192.81,3.23307321]
["bitfinex","SOLUSD",1761817895868,0.68,192.84,192.8,5.89659386]
["bitfinex","SOLUSD",1761817896066,71.39901096,192.85,192.81,3.94307321]
["bitfinex","SOLUSD",1761817896389,71.39901096,192.85,192.82,8.41904813]
["bitfinex","SOLUSD",1761817897190,71.39901096,192.85,192.82,3.23307321]
["bitfinex","SOLUSD",1761817897387,72.07901096,192.85,192.82,3.23307321]
["bitfinex","SOLUSD",1761817897572,72.07901096,192.85,192.82,8.41920484]
["bitfinex","SOLUSD",1761817897885,71.39901096,192.85,192.83,3.94307321]
["bitfinex","SOLUSD",1761817898468,71.39901096,192.85,192.84,5.18564613]
["bitfinex","SOLUSD",1761817899293,71.39901096,192.85,192.81,0.71]
["bitfinex","SOLUSD",1761817899294,72.07901096,192.85,192.81,3.23307321]
["bitfinex","SOLUSD",1761817899590,0.68,192.84,192.81,3.23307321]
["bitfinex","SOLUSD",1761817900380,0.68,192.84,192.8,9.12971899]
["bitfinex","SOLUSD",1761817900580,71.39901096,192.85,192.81,3.94307321]
["bitfinex","SOLUSD",1761817900778,72.07901096,192.85,192.81,3.23307321]
["bitfinex","SOLUSD",1761817900972,72.07901096,192.85,192.81,3.94307321]
["bitfinex","SOLUSD",1761817901298,72.07901096,192.85,192.81,3.23307321]
["bitfinex","SOLUSD",1761817901899,72.07901096,192.85,192.82,5.186184]
["bitfinex","SOLUSD",1761817904902,71.39901096,192.84,192.82,5.186184]
["bitfinex","SOLUSD",1761817906104,71.39901096,192.84,192.83,3.94307321]
["bitfinex","SOLUSD",1761817906891,71.39901096,192.88,192.84,9.78882769]
["bitfinex","SOLUSD",1761817907087,71.39901096,192.88,192.86,3.23307321]
["bitfinex","SOLUSD",1761817907276,71.39901096,192.88,192.86,8.4179499]
["bitfinex","SOLUSD",1761817907476,71.39901096,192.88,192.86,9.1279499]
["bitfinex","SOLUSD",1761817909585,71.39901096,192.88,192.84,5.18560449]
["bitfinex","SOLUSD",1761817909802,72.07901096,192.88,192.84,5.18560449]
["bitfinex","SOLUSD",1761817909993,72.07901096,192.88,192.84,5.89560449]
["bitfinex","SOLUSD",1761817910302,72.07901096,192.88,192.84,9.1286777]
["bitfinex","SOLUSD",1761817911183,71.39901096,192.88,192.84,9.1286777]
["bitfinex","SOLUSD",1761817911483,71.39901096,192.88,192.77,0.71]
["bitfinex","SOLUSD",1761817911484,23.82507321,192.85,192.77,0.71]
["bitfinex","SOLUSD",1761817911682,23.82507321,192.85,192.77,3.94307321]
["bitfinex","SOLUSD",1761817911683,3.23307321,192.84,192.77,3.94307321]
["bitfinex","SOLUSD",1761817911898,3.91307321,192.84,192.77,3.94307321]
["bitfinex","SOLUSD",1761817912098,0.68,192.83,192.77,3.94307321]
["bitfinex","SOLUSD",1761817912405,0.68,192.83,192.77,9.13060238]
["bitfinex","SOLUSD",1761817912988,3.91307321,192.83,192.77,9.13060238]
["bitfinex","SOLUSD",1761817913488,0.68,192.82,192.77,9.13060238]
["bitfinex","SOLUSD",1761817914201,0.68,192.82,192.78,3.94307321]
["bitfinex","SOLUSD",1761817915604,0.68,192.82,192.79,5.18699102]
["bitfinex","SOLUSD",1761817918407,20.592,192.8,192.78,3.23307321]
["bitfinex","SOLUSD",1761817918699,20.592,192.8,192.77,3.23307321]
["bitfinex","SOLUSD",1761817919081,71.39901096,192.83,192.78,3.94307321]
["bitfinex","SOLUSD",1761817919282,71.39901096,192.83,192.79,0.71]
["bitfinex","SOLUSD",1761817919509,71.39901096,192.83,192.79,3.94307321]
["bitfinex","SOLUSD",1761817919903,72.05901096,192.83,192.79,3.94307321]
["bitfinex","SOLUSD",1761817920611,72.05901096,192.83,192.79,9.12992185]
["bitfinex","SOLUSD",1761817921611,72.05901096,192.83,192.79,8.41992185]
["bitfinex","SOLUSD",1761817921989,0.66,192.82,192.79,8.41992185]
["bitfinex","SOLUSD",1761817922301,0.66,192.82,192.79,3.23307321]
["bitfinex","SOLUSD",1761817922879,0.66,192.82,192.79,5.18696343]
["bitfinex","SOLUSD",1761817924486,71.39901096,192.83,192.81,3.23307321]
["bitfinex","SOLUSD",1761817924685,71.39901096,192.83,192.82,9.12925721]
["bitfinex","SOLUSD",1761817924900,21.252,192.88,192.82,9.12925721]
["bitfinex","SOLUSD",1761817925091,72.05901096,192.87,192.82,9.12925721]
["bitfinex","SOLUSD",1761817925514,0.66,192.86,192.82,3.94307321]
["bitfinex","SOLUSD",1761817925708,0.66,192.86,192.82,3.23307321]
["bitfinex","SOLUSD",1761817926089,0.66,192.86,192.83,3.23307321]
["bitfinex","SOLUSD",1761817926284,71.39901096,192.87,192.83,3.94307321]
["bitfinex","SOLUSD",1761817926509,71.39901096,192.87,192.84,3.94307321]
["bitfinex","SOLUSD",1761817926712,71.39901096,192.87,192.85,3.23307321]
["bitfinex","SOLUSD",1761817926912,71.39901096,192.87,192.85,8.41826378]
["bitfinex","SOLUSD",1761817927217,71.39901096,192.87,192.85,9.12826378]
["bitfinex","SOLUSD",1761817927597,71.39901096,192.87,192.86,3.23307321]
["bitfinex","SOLUSD",1761817927802,74.63208417,192.94,192.86,3.94307321]
["bitfinex","SOLUSD",1761817927995,0.1,192.95,192.91,3.23307321]
["bitfinex","SOLUSD",1761817928513,0.1,192.95,192.91,3.94307321]
["bitfinex","SOLUSD",1761817928718,0.1,192.95,192.92,3.23307321]
["bitfinex","SOLUSD",1761817929098,20.692,192.95,192.92,3.23307321]
["bitfinex","SOLUSD",1761817929406,20.692,192.95,192.92,9.12652918]
["bitfinex","SOLUSD",1761817929611,0.1,192.95,192.92,9.12652918]
["bitfinex","SOLUSD",1761817930004,20.692,192.95,192.92,9.12652918]
["bitfinex","SOLUSD",1761817930913,20.692,192.95,192.92,8.41652918]
["bitfinex","SOLUSD",1761817930914,0.1,192.95,192.92,8.41652918]
["bitfinex","SOLUSD",1761817931103,0.1,192.95,192.92,9.12652918]
["bitfinex","SOLUSD",1761817931719,0.1,192.95,192.94,3.23307321]
["bitfinex","SOLUSD",1761817932220,0.1,192.95,192.94,3.94307321]
["bitfinex","SOLUSD",1761817933120,0.1,192.95,192.94,18.91485933]
["bitfinex","SOLUSD",1761817939630,0.1,193.0,192.99,14.97044331]
["bitfinex","SOLUSD",1761817939934,1e-08,193.05,193.04,13.0219009]
["bitfinex","SOLUSD",1761817940306,1e-08,193.05,193.04,34.2939009]
["bitfinex","SOLUSD",1761817941620,1e-08,193.05,193.04,13.7019009]
["bitfinex","SOLUSD",1761817941823,0.1,193.09,193.07,9.78882769]
["bitfinex","SOLUSD",1761817942128,0.1,193.09,193.07,13.0219009]
["bitfinex","SOLUSD",1761817942312,0.1,193.09,193.07,13.7019009]
["bitfinex","SOLUSD",1761817943818,0.1,193.09,193.07,18.88136948]
["bitfinex","SOLUSD",1761817944222,1e-08,193.08,193.07,22.11444269]
["bitfinex","SOLUSD",1761817944424,0.1,193.12,193.09,30.38082769]
["bitfinex","SOLUSD",1761817944718,0.1,193.12,193.11,3.23307321]
["bitfinex","SOLUSD",1761817944918,0.1,193.12,193.11,9.78882769]
["bitfinex","SOLUSD",1761817945117,0.1,193.12,193.11,13.7019009]
["bitfinex","SOLUSD",1761817945540,0.1,193.12,193.11,18.88029663]
["bitfinex","SOLUSD",1761817946836,0.1,193.12,193.11,14.96722342]
["bitfinex","SOLUSD",1761817947137,0.1,193.12,193.11,18.20029663]
["bitfinex","SOLUSD",1761817947316,0.1,193.12,193.11,17.02937998]
["bitfinex","SOLUSD",1761817947516,0.1,193.12,193.11,17.72937998]
["bitfinex","SOLUSD",1761817949426,0.1,193.14,193.13,30.38082769]
["bitfinex","SOLUSD",1761817949731,0.1,193.14,193.13,32.44298425]
["bitfinex","SOLUSD",1761817950039,0.1,193.15,193.14,9.78882769]
["bitfinex","SOLUSD",1761817950233,0.1,193.15,193.14,12.55098425]
["bitfinex","SOLUSD",1761817950414,1e-08,193.15,193.14,17.72857563]
["bitfinex","SOLUSD",1761817954023,0.1,193.25,193.14,57.07827014]
["bitfinex","SOLUSD",1761817954226,0.8,193.24,193.23,2.06215656]
["bitfinex","SOLUSD",1761817954426,0.1,193.24,193.23,2.06215656]
["bitfinex","SOLUSD",1761817955634,0.1,193.24,193.23,17.02616408]
["bitfinex","SOLUSD",1761817955829,0.1,193.24,193.23,17.72616408]
["bitfinex","SOLUSD",1761817956036,0.1,193.24,193.16,14.96588298]
["bitfinex","SOLUSD",1761817956037,0.8,193.24,193.16,14.96588298]
["bitfinex","SOLUSD",1761817956234,32.44298425,193.2,193.17,2.07485022]
["bitfinex","SOLUSD",1761817956433,22.65415656,193.18,193.17,2.07485022]
["bitfinex","SOLUSD",1761817956633,20.592,193.14,193.05,2.06215656]
["bitfinex","SOLUSD",1761817956851,2.06215656,193.1,193.05,2.06215656]
["bitfinex","SOLUSD",1761817957234,0.6,193.09,193.05,2.06215656]
["bitfinex","SOLUSD",1761817957462,0.6,193.09,193.04,2.06215656]
["bitfinex","SOLUSD",1761817957840,2.66215656,193.09,193.04,7.24241864]
["bitfinex","SOLUSD",1761817958045,2.66215656,193.09,193.04,2.06215656]
["bitfinex","SOLUSD",1761817958256,0.6,193.08,193.04,7.24241684]
["bitfinex","SOLUSD",1761817959060,2.06215656,193.06,193.0,2.06215656]
["bitfinex","SOLUSD",1761817959250,2.06215656,193.06,193.01,2.06215656]
["bitfinex","SOLUSD",1761817959555,0.6,193.05,193.0,7.24330862]
["bitfinex","SOLUSD",1761817959951,0.6,193.05,193.0,7.24346748]
["bitfinex","SOLUSD",1761817960135,0.6,193.05,193.01,2.06215656]
["bitfinex","SOLUSD",1761817960557,0.6,193.07,193.03,2.06215656]
["bitfinex","SOLUSD",1761817960761,20.592,193.11,193.0,5.18131092]
["bitfinex","SOLUSD",1761817960762,2.06215656,193.1,193.05,2.06215656]
["bitfinex","SOLUSD",1761817960957,0.6,193.09,193.04,2.06215656]
["bitfinex","SOLUSD",1761817961159,0.6,193.09,193.02,9.78882769]
["bitfinex","SOLUSD",1761817961349,0.6,193.09,193.04,2.06215656]
["bitfinex","SOLUSD",1761817961768,0.6,193.09,193.05,2.06215656]
["bitfinex","SOLUSD",1761817962140,0.6,193.12,193.08,2.06215656]
["bitfinex","SOLUSD",1761817962348,0.6,193.12,193.09,2.06215656]
["bitfinex","SOLUSD",1761817963468,0.6,193.12,193.1,2.06215656]
["bitfinex","SOLUSD",1761817963641,0.6,193.17,193.11,7.24045743]
["bitfinex","SOLUSD",1761817963965,0.6,193.17,193.07,12.94814249]
["bitfinex","SOLUSD",1761817963966,0.6,193.17,193.12,2.06215656]
["bitfinex","SOLUSD",1761817964264,2.06215656,193.16,193.11,2.06215656]
["bitfinex","SOLUSD",1761817964480,2.06215656,193.16,193.1,2.06215656]
["bitfinex","SOLUSD",1761817964651,2.66215656,193.15,193.08,5.17918773]
["bitfinex","SOLUSD",1761817964845,2.06215656,193.14,193.09,2.06215656]
["bitfinex","SOLUSD",1761817965044,0.6,193.13,193.09,2.06215656]
["bitfinex","SOLUSD",1761817965581,0.6,193.13,193.09,5.15758159]
["bitfinex","SOLUSD",1761817965748,0.6,193.13,193.08,5.15758159]
["bitfinex","SOLUSD",1761817966673,71.39901096,193.12,193.1,5.15758159]
["bitfinex","SOLUSD",1761817967038,71.99901096,193.12,193.09,5.15758159]
["bitfinex","SOLUSD",1761817967666,0.6,193.11,193.08,5.15758159]
["bitfinex","SOLUSD",1761817967963,5.15758159,193.1,193.04,5.15758159]
["bitfinex","SOLUSD",1761817968147,0.6,193.11,193.07,5.15758159]
["bitfinex","SOLUSD",1761817969159,0.6,193.11,193.06,5.15758159]
["bitfinex","SOLUSD",1761817970050,5.15758159,193.1,193.05,10.33756582]
["bitfinex","SOLUSD",1761817970446,0.6,193.09,193.05,5.15758159]
["bitfinex","SOLUSD",1761817970652,5.75758159,193.09,193.02,5.18055306]
["bitfinex","SOLUSD",1761817970853,5.75758159,193.09,193.04,5.15758159]
["bitfinex","SOLUSD",1761817971083,0.6,193.08,193.04,5.15758159]
["bitfinex","SOLUSD",1761817971957,5.75758159,193.08,193.02,10.33813465]
["bitfinex","SOLUSD",1761817972487,5.75758159,193.08,193.03,5.15758159]
["bitfinex","SOLUSD",1761817972877,0.6,193.07,193.03,5.15758159]
["bitfinex","SOLUSD",1761817973367,71.39901096,193.06,193.03,5.15758159]
["bitfinex","SOLUSD",1761817974467,71.99901096,193.06,193.03,5.15758159]
["bitfinex","SOLUSD",1761817974648,71.99901096,193.06,193.01,5.18084285]
["bitfinex","SOLUSD",1761817974849,77.15659255,193.05,193.02,20.592]
["bitfinex","SOLUSD",1761817975273,0.6,193.04,193.02,20.592]
["bitfinex","SOLUSD",1761817976186,0.6,193.04,193.0,10.33892291]
["bitfinex","SOLUSD",1761817976393,71.39901096,193.05,193.02,5.15758159]
["bitfinex","SOLUSD",1761817976553,71.39901096,193.05,193.04,5.15758159]
["bitfinex","SOLUSD",1761817977495,71.39901096,193.05,193.0,0.66]
["bitfinex","SOLUSD",1761817977678,0.6,193.04,193.0,5.15758159]
["bitfinex","SOLUSD",1761817978294,71.39901096,193.05,193.02,5.15758159]
["bitfinex","SOLUSD",1761817978684,71.99901096,193.05,193.02,5.15758159]
["bitfinex","SOLUSD",1761817978887,71.99901096,193.05,193.01,5.15758159]
["bitfinex","SOLUSD",1761817981004,71.39901096,193.04,193.01,5.15758159]
["bitfinex","SOLUSD",1761817981195,71.39901096,193.04,193.01,10.33861993]
["bitfinex","SOLUSD",1761817981607,71.99901096,193.04,192.99,0.66]
["bitfinex","SOLUSD",1761817981793,71.99901096,193.03,192.99,5.15758159]
["bitfinex","SOLUSD",1761817982109,71.39901096,193.03,192.99,5.15758159]
["bitfinex","SOLUSD",1761817982695,71.39901096,193.03,192.99,10.33919532]
["bitfinex","SOLUSD",1761817983284,71.39901096,193.03,193.01,5.15758159]
["bitfinex","SOLUSD",1761817983481,71.39901096,193.03,193.02,5.15758159]
["bitfinex","SOLUSD",1761817984724,71.39901096,193.03,193.02,10.99839186]
["bitfinex","SOLUSD",1761817985193,71.39901096,193.1,193.03,9.78882769]
["bitfinex","SOLUSD",1761817985529,71.39901096,193.1,193.09,2.06309856]
["bitfinex","SOLUSD",1761817985689,2.06309856,193.14,193.09,2.06309856]
["bitfinex","SOLUSD",1761817985884,2.06309856,193.14,193.08,2.06309856]
["bitfinex","SOLUSD",1761817986121,0.6,193.13,193.08,2.06309856]
["bitfinex","SOLUSD",1761817986328,20.592,193.15,193.1,2.06309856]
["bitfinex","SOLUSD",1761817986329,2.66309856,193.15,193.1,2.06309856]
["bitfinex","SOLUSD",1761817986627,2.66309856,193.17,193.12,7.24122614]
["bitfinex","SOLUSD",1761817986802,2.06309856,193.18,193.13,2.06309856]
["bitfinex","SOLUSD",1761817986985,2.06309856,193.19,193.14,2.06309856]
["bitfinex","SOLUSD",1761817987515,0.6,193.2,193.15,2.06309856]
["bitfinex","SOLUSD",1761817988338,0.6,193.2,193.1,5.17849417]
["bitfinex","SOLUSD",1761817988524,2.06309856,193.16,193.1,7.90159273]
["bitfinex","SOLUSD",1761817988720,2.06309856,193.15,193.09,2.06309856]
["bitfinex","SOLUSD",1761817988926,2.06309856,193.13,193.07,5.17941641]
["bitfinex","SOLUSD",1761817989110,2.06309856,193.12,193.07,2.06309856]
["bitfinex","SOLUSD",1761817989307,2.06309856,193.12,193.07,0.66]
["bitfinex","SOLUSD",1761817989609,2.06309856,193.12,193.07,2.72309856]
["bitfinex","SOLUSD",1761817990019,0.6,193.14,193.06,2.06309856]
["bitfinex","SOLUSD",1761817990214,2.06309856,193.13,193.07,2.72309856]
["bitfinex","SOLUSD",1761817991019,2.06309856,193.13,193.08,5.17920033]
["bitfinex","SOLUSD",1761817991624,2.06309856,193.13,193.08,5.83920033]
["bitfinex","SOLUSD",1761817992934,73.46210952,193.12,193.08,5.83920033]
["bitfinex","SOLUSD",1761817993611,73.46210952,193.12,193.09,0.66]
["bitfinex","SOLUSD",1761817994127,71.39901096,193.12,193.09,0.66]
["bitfinex","SOLUSD",1761817994436,71.39901096,193.12,193.09,5.83889942]
["bitfinex","SOLUSD",1761817994616,71.39901096,193.12,193.1,2.06309856]
["bitfinex","SOLUSD",1761817994807,71.39901096,193.12,193.1,2.72309856]
["bitfinex","SOLUSD",1761817995009,71.39901096,193.18,193.11,2.72309856]
["bitfinex","SOLUSD",1761817995313,2.06309856,193.16,193.11,0.66]
["bitfinex","SOLUSD",1761817995720,2.06309856,193.15,193.09,5.17889942]
["bitfinex","SOLUSD",1761817995920,2.06309856,193.13,193.09,5.17889942]
["bitfinex","SOLUSD",1761817996328,2.06309856,193.13,193.09,5.87889942]
["bitfinex","SOLUSD",1761817996909,2.06309856,193.14,193.1,0.7]
["bitfinex","SOLUSD",1761817997812,2.06309856,193.14,193.09,5.17889942]
["bitfinex","SOLUSD",1761817998134,2.06309856,193.14,193.04,0.7]
["bitfinex","SOLUSD",1761817998135,2.06309856,193.1,193.04,0.7]
["bitfinex","SOLUSD",1761817998310,20.592,193.11,193.04,0.7]
["bitfinex","SOLUSD",1761817998311,2.06309856,193.09,193.04,0.7]
["bitfinex","SOLUSD",1761817999333,2.06309856,193.08,193.04,0.7]
["bitfinex","SOLUSD",1761817999712,2.06309856,193.09,193.04,0.7]
["bitfinex","SOLUSD",1761818000113,2.06309856,193.08,193.04,5.88002807]
["bitfinex","SOLUSD",1761818000739,2.06309856,193.08,193.05,0.7]
["bitfinex","SOLUSD",1761818001432,2.06309856,193.07,193.02,5.88071834]
["bitfinex","SOLUSD",1761818002216,2.06309856,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761818002836,2.06309856,193.06,193.03,0.7]
["bitfinex","SOLUSD",1761818003415,20.592,193.1,193.03,5.88053581]
["bitfinex","SOLUSD",1761818003622,5.16159386,193.07,193.03,5.88053581]
["bitfinex","SOLUSD",1761818003931,5.16159386,193.07,193.03,0.7]
["bitfinex","SOLUSD",1761818004338,5.16159386,193.06,192.99,20.13194323]
["bitfinex","SOLUSD",1761818004641,5.16159386,193.04,192.99,0.7]
["bitfinex","SOLUSD",1761818005744,5.16159386,193.04,192.99,5.88160543]
["bitfinex","SOLUSD",1761818005929,5.16159386,193.04,192.99,5.18160543]
["bitfinex","SOLUSD",1761818006131,0.6,193.03,192.99,5.18160543]
["bitfinex","SOLUSD",1761818006439,71.99901096,193.03,192.99,5.18160543]
["bitfinex","SOLUSD",1761818006642,71.39901096,193.03,192.99,5.18160543]
["bitfinex","SOLUSD",1761818007758,71.39901096,193.03,193.0,5.84159386]
["bitfinex","SOLUSD",1761818008353,71.39901096,193.03,193.01,5.84159386]
["bitfinex","SOLUSD",1761818008568,71.39901096,193.03,193.02,0.68]
["bitfinex","SOLUSD",1761818008851,71.39901096,193.03,192.99,10.34319929]
["bitfinex","SOLUSD",1761818009154,71.39901096,193.03,192.99,11.02319929]
["bitfinex","SOLUSD",1761818009346,71.39901096,193.03,192.99,13.55148314]
["bitfinex","SOLUSD",1761818011853,71.39901096,193.03,193.0,8.36987771]
["bitfinex","SOLUSD",1761818012028,71.39901096,193.03,193.0,0.68]
["bitfinex","SOLUSD",1761818013050,71.39901096,193.03,192.99,5.18160543]
["bitfinex","SOLUSD",1761818013261,71.99901096,193.03,192.99,5.18160543]
["bitfinex","SOLUSD",1761818013471,71.99901096,193.03,192.98,12.87173453]
["bitfinex","SOLUSD",1761818013827,71.39901096,193.03,192.99,0.68]
["bitfinex","SOLUSD",1761818014027,71.39901096,193.03,192.99,8.36987771]
["bitfinex","SOLUSD",1761818014942,71.39901096,193.03,192.98,12.87173453]
["bitfinex","SOLUSD",1761818015258,0.6,193.02,192.97,12.87183865]
["bitfinex","SOLUSD",1761818015762,8.28987771,193.02,192.97,5.18196094]
["bitfinex","SOLUSD",1761818016149,0.6,193.01,192.97,5.18196094]
["bitfinex","SOLUSD",1761818017045,0.6,193.01,192.95,5.18257793]
["bitfinex","SOLUSD",1761818017046,8.28987771,193.01,192.95,5.18257793]
["bitfinex","SOLUSD",1761818017848,7.68987771,193.0,192.95,5.18257793]
["bitfinex","SOLUSD",1761818018440,7.68987771,193.0,192.95,5.86257793]
["bitfinex","SOLUSD",1761818019473,0.6,193.02,192.95,25.82918018]
["bitfinex","SOLUSD",1761818019764,71.39901096,193.03,192.95,25.82918018]
["bitfinex","SOLUSD",1761818019765,71.39901096,193.03,192.99,7.68987771]
["bitfinex","SOLUSD",1761818019969,71.39901096,193.03,193.0,8.36987771]
["bitfinex","SOLUSD",1761818020756,71.39901096,193.03,193.0,0.68]
["bitfinex","SOLUSD",1761818020939,71.39901096,193.03,192.99,7.68987771]
["bitfinex","SOLUSD",1761818021140,71.39901096,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761818021338,71.39901096,193.03,192.99,5.18157698]
["bitfinex","SOLUSD",1761818021543,71.99901096,193.03,192.99,5.18157698]
["bitfinex","SOLUSD",1761818021872,79.68888867,193.03,192.99,5.18157698]
["bitfinex","SOLUSD",1761818022938,79.68888867,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1761818023375,0.6,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761818023564,3.82725382,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761818023770,3.82725382,193.02,192.95,3.90725382]
["bitfinex","SOLUSD",1761818024766,3.82725382,193.02,192.96,3.22725382]
["bitfinex","SOLUSD",1761818025066,71.39901096,193.01,192.97,3.22725382]
["bitfinex","SOLUSD",1761818025439,71.39901096,193.01,192.99,3.22725382]
["bitfinex","SOLUSD",1761818025763,71.39901096,193.01,193.0,3.22725382]
["bitfinex","SOLUSD",1761818026165,71.39901096,193.01,193.0,3.90725382]
["bitfinex","SOLUSD",1761818026841,71.39901096,193.01,193.0,9.08860097]
["bitfinex","SOLUSD",1761818027066,71.39901096,193.01,193.0,5.86134715]
["bitfinex","SOLUSD",1761818027346,71.39901096,193.01,193.0,5.18134715]
["bitfinex","SOLUSD",1761818027546,71.39901096,193.01,193.0,5.86134715]
["bitfinex","SOLUSD",1761818027960,20.592,193.05,193.0,9.08860097]
["bitfinex","SOLUSD",1761818028147,0.6,193.05,193.0,9.08860097]
["bitfinex","SOLUSD",1761818030369,21.192,193.05,193.0,0.68]
["bitfinex","SOLUSD",1761818030569,24.41925382,193.05,192.99,0.68]
["bitfinex","SOLUSD",1761818031671,3.22725382,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761818031873,3.22725382,193.03,192.98,5.18188413]
["bitfinex","SOLUSD",1761818032264,3.22725382,193.03,192.98,5.86188413]
["bitfinex","SOLUSD",1761818032467,3.22725382,193.03,192.99,0.68]
["bitfinex","SOLUSD",1761818033066,3.22725382,193.04,192.99,0.68]
["bitfinex","SOLUSD",1761818033265,3.82725382,193.04,192.99,0.68]
["bitfinex","SOLUSD",1761818033762,71.39901096,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761818034961,71.39901096,193.03,193.0,0.68]
["bitfinex","SOLUSD",1761818035862,71.39901096,193.03,192.98,21.36384828]
["bitfinex","SOLUSD",1761818036067,71.39901096,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761818037589,0.6,193.02,192.98,5.1818304]
["bitfinex","SOLUSD",1761818037893,3.82725382,193.02,192.98,5.1818304]
["bitfinex","SOLUSD",1761818038887,3.82725382,193.01,192.98,5.1818304]
["bitfinex","SOLUSD",1761818039275,0.6,193.01,192.97,5.18215266]
["bitfinex","SOLUSD",1761818039785,71.39901096,193.0,192.96,0.67]
["bitfinex","SOLUSD",1761818039988,71.39901096,193.0,192.96,5.85237935]
["bitfinex","SOLUSD",1761818040188,71.99901096,193.0,192.96,5.18237935]
["bitfinex","SOLUSD",1761818040374,71.39901096,192.99,192.96,5.18237935]
["bitfinex","SOLUSD",1761818040775,71.39901096,192.99,192.94,18.86886962]
["bitfinex","SOLUSD",1761818041092,71.39901096,192.99,192.95,3.89725382]
["bitfinex","SOLUSD",1761818041266,71.39901096,192.99,192.97,5.18215266]
["bitfinex","SOLUSD",1761818042496,71.99901096,192.99,192.94,3.22725382]
["bitfinex","SOLUSD",1761818042677,75.22626478,192.99,192.94,9.08021225]
["bitfinex","SOLUSD",1761818042988,75.22626478,192.99,192.95,0.67]
["bitfinex","SOLUSD",1761818043192,74.62626478,192.99,192.95,0.67]
["bitfinex","SOLUSD",1761818043370,74.62626478,192.99,192.95,5.85243897]
["bitfinex","SOLUSD",1761818043895,71.39901096,192.99,192.95,5.85243897]
["bitfinex","SOLUSD",1761818044398,71.39901096,192.99,192.97,3.22725382]
["bitfinex","SOLUSD",1761818044766,71.39901096,192.99,192.96,3.22725382]
["bitfinex","SOLUSD",1761818044991,71.39901096,192.99,192.96,3.89725382]
["bitfinex","SOLUSD",1761818045375,71.39901096,192.99,192.96,9.07949695]
["bitfinex","SOLUSD",1761818046701,71.39901096,192.99,192.97,8.40929465]
["bitfinex","SOLUSD",1761818049608,71.39901096,192.99,192.98,3.89725382]
["bitfinex","SOLUSD",1761818050898,71.39901096,192.99,192.97,5.18204083]
["bitfinex","SOLUSD",1761818051192,71.39901096,192.99,192.98,3.89725382]
["bitfinex","SOLUSD",1761818052205,71.39901096,193.03,192.98,13.68608151]
["bitfinex","SOLUSD",1761818052409,71.39901096,193.03,193.01,3.22725382]
["bitfinex","SOLUSD",1761818053509,71.39901096,193.03,193.01,8.40821814]
["bitfinex","SOLUSD",1761818054405,71.39901096,193.03,193.01,9.10821814]
["bitfinex","SOLUSD",1761818055395,71.39901096,193.03,193.01,5.88096432]
["bitfinex","SOLUSD",1761818056309,71.99901096,193.03,193.0,8.40854489]
["bitfinex","SOLUSD",1761818056509,0.6,193.02,192.97,3.22725382]
["bitfinex","SOLUSD",1761818056685,3.82725382,193.02,192.96,3.92725382]
["bitfinex","SOLUSD",1761818056886,3.82725382,193.01,192.96,5.18242122]
["bitfinex","SOLUSD",1761818057305,0.6,193.01,192.96,5.88242122]
["bitfinex","SOLUSD",1761818057494,71.39901096,193.03,192.96,9.10967504]
["bitfinex","SOLUSD",1761818057694,71.99901096,193.03,192.98,3.22725382]
["bitfinex","SOLUSD",1761818058095,71.99901096,193.03,192.98,3.92725382]
["bitfinex","SOLUSD",1761818058394,74.62626478,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1761818058602,0.6,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761818059396,74.62626478,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1761818059907,75.22626478,193.03,192.99,5.18161562]
["bitfinex","SOLUSD",1761818060115,0.6,193.02,192.99,5.18161562]
["bitfinex","SOLUSD",1761818060488,20.592,193.0,192.94,10.48882769]
["bitfinex","SOLUSD",1761818060712,23.81925382,193.0,192.95,8.40994363]
["bitfinex","SOLUSD",1761818061017,0.6,192.99,192.95,8.40994363]
["bitfinex","SOLUSD",1761818061314,0.6,192.99,192.95,5.18268981]
["bitfinex","SOLUSD",1761818061487,0.6,192.99,192.95,8.40994363]
["bitfinex","SOLUSD",1761818061687,0.6,192.99,192.95,9.10994363]
["bitfinex","SOLUSD",1761818062413,3.22725382,193.0,192.95,9.10994363]
["bitfinex","SOLUSD",1761818062593,3.82725382,193.0,192.95,9.10994363]
["bitfinex","SOLUSD",1761818063397,0.6,193.0,192.96,3.22725382]
["bitfinex","SOLUSD",1761818064092,3.82725382,193.02,192.96,3.92725382]
["bitfinex","SOLUSD",1761818064910,91.99101096,193.03,192.99,3.22725382]
["bitfinex","SOLUSD",1761818065212,71.39901096,193.03,192.99,3.22725382]
["bitfinex","SOLUSD",1761818065416,71.39901096,193.03,192.99,3.92725382]
["bitfinex","SOLUSD",1761818065588,71.39901096,193.03,192.99,0.7]
["bitfinex","SOLUSD",1761818065788,71.39901096,193.03,193.0,3.22725382]
["bitfinex","SOLUSD",1761818066017,71.39901096,193.02,193.0,3.22725382]
["bitfinex","SOLUSD",1761818067011,71.39901096,193.02,193.0,8.4085963]
["bitfinex","SOLUSD",1761818068212,71.39901096,193.02,192.99,5.18153866]
["bitfinex","SOLUSD",1761818068414,0.6,193.01,192.98,5.18181608]
["bitfinex","SOLUSD",1761818069196,71.39901096,193.02,192.98,5.18181608]
["bitfinex","SOLUSD",1761818069397,71.99901096,193.02,192.98,5.18181608]
["bitfinex","SOLUSD",1761818069602,0.6,193.01,192.98,5.18181608]
["bitfinex","SOLUSD",1761818070523,71.39901096,193.02,192.98,5.18181608]
["bitfinex","SOLUSD",1761818070702,71.39901096,193.02,192.98,9.1290699]
["bitfinex","SOLUSD",1761818070903,71.39901096,193.02,192.98,5.90181608]
["bitfinex","SOLUSD",1761818070904,74.62626478,193.02,192.98,5.90181608]
["bitfinex","SOLUSD",1761818071124,71.39901096,193.02,192.99,0.72]
["bitfinex","SOLUSD",1761818071327,71.39901096,193.02,192.99,2.78493951]
["bitfinex","SOLUSD",1761818071717,2.06493951,193.06,193.0,2.78493951]
["bitfinex","SOLUSD",1761818071920,3.42396713,193.06,193.01,2.06493951]
["bitfinex","SOLUSD",1761818072109,5.48890664,193.06,193.02,0.72]
["bitfinex","SOLUSD",1761818072727,3.42396713,193.06,193.02,0.72]
["bitfinex","SOLUSD",1761818072932,5.48890664,193.06,193.02,0.72]
["bitfinex","SOLUSD",1761818073308,5.48890664,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761818073709,3.42396713,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761818074031,3.42396713,193.06,193.03,5.90054188]
["bitfinex","SOLUSD",1761818076714,94.05595047,193.07,193.02,7.24574978]
["bitfinex","SOLUSD",1761818076908,94.05595047,193.07,193.03,0.72]
["bitfinex","SOLUSD",1761818077111,94.05595047,193.07,193.02,7.24574978]
["bitfinex","SOLUSD",1761818077112,2.06493951,193.05,193.0,9.78882769]
["bitfinex","SOLUSD",1761818077317,2.06493951,193.05,193.02,0.72]
["bitfinex","SOLUSD",1761818078131,2.06493951,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761818078331,2.06493951,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761818078545,2.06493951,193.06,193.04,0.72]
["bitfinex","SOLUSD",1761818078841,2.06493951,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761818079032,2.06493951,193.06,193.03,5.90054188]
["bitfinex","SOLUSD",1761818079535,91.99101096,193.07,193.0,2.06493951]
["bitfinex","SOLUSD",1761818079536,2.06493951,193.05,193.0,2.06493951]
["bitfinex","SOLUSD",1761818079734,2.06493951,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761818080111,2.06493951,193.0,192.96,5.18241112]
["bitfinex","SOLUSD",1761818080339,2.06493951,192.99,192.96,5.18241112]
["bitfinex","SOLUSD",1761818080715,2.06493951,192.99,192.96,0.72]
["bitfinex","SOLUSD",1761818081015,2.06493951,192.98,192.96,0.72]
["bitfinex","SOLUSD",1761818081215,2.06493951,192.99,192.96,0.72]
["bitfinex","SOLUSD",1761818081527,76.57935604,193.04,192.98,2.06493951]
["bitfinex","SOLUSD",1761818081528,73.46395047,193.04,192.98,2.06493951]
["bitfinex","SOLUSD",1761818081730,2.06493951,193.03,192.98,2.06493951]
["bitfinex","SOLUSD",1761818082038,2.06493951,193.03,192.99,0.72]
["bitfinex","SOLUSD",1761818082746,2.06493951,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761818083131,2.06493951,193.03,193.0,5.90134715]
["bitfinex","SOLUSD",1761818083437,2.06493951,193.01,192.97,5.90209436]
["bitfinex","SOLUSD",1761818083629,2.06493951,193.0,192.97,5.90209436]
["bitfinex","SOLUSD",1761818084220,2.06493951,193.0,192.96,5.18237548]
["bitfinex","SOLUSD",1761818084442,2.06493951,192.99,192.96,5.90237548]
["bitfinex","SOLUSD",1761818084941,2.06493951,193.01,192.97,0.72]
["bitfinex","SOLUSD",1761818086131,71.99901096,193.04,192.97,0.72]
["bitfinex","SOLUSD",1761818086435,71.99901096,193.04,192.96,20.20336805]
["bitfinex","SOLUSD",1761818086436,2.06493951,193.0,192.96,5.18237548]
["bitfinex","SOLUSD",1761818086636,71.39901096,192.99,192.96,5.18237548]
["bitfinex","SOLUSD",1761818086939,71.39901096,192.99,192.96,5.90237548]
["bitfinex","SOLUSD",1761818087447,71.39901096,192.99,192.97,0.72]
["bitfinex","SOLUSD",1761818089147,71.39901096,192.99,192.98,5.18188413]
["bitfinex","SOLUSD",1761818089350,71.39901096,193.03,192.98,20.20153397]
["bitfinex","SOLUSD",1761818089555,71.39901096,193.03,192.99,2.78493951]
["bitfinex","SOLUSD",1761818089928,71.39901096,193.03,193.0,0.72]
["bitfinex","SOLUSD",1761818091345,71.39901096,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761818091546,0.6,193.02,192.99,5.18135083]
["bitfinex","SOLUSD",1761818091851,71.39901096,193.03,193.0,0.72]
["bitfinex","SOLUSD",1761818092649,71.39901096,193.03,193.0,2.78493951]
["bitfinex","SOLUSD",1761818093239,71.39901096,193.03,193.01,5.9010787]
["bitfinex","SOLUSD",1761818093545,71.99901096,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761818093847,71.39901096,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761818095149,71.39901096,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761818095333,71.39901096,193.03,193.0,5.90134715]
["bitfinex","SOLUSD",1761818095847,71.39901096,193.03,193.0,5.18134715]
["bitfinex","SOLUSD",1761818096045,71.39901096,193.03,193.0,18.85471502]
["bitfinex","SOLUSD",1761818097450,71.39901096,193.03,193.02,2.06493951]
["bitfinex","SOLUSD",1761818097928,71.39901096,193.07,193.02,10.43882769]
["bitfinex","SOLUSD",1761818098128,71.39901096,193.07,193.03,2.71493951]
["bitfinex","SOLUSD",1761818098556,71.39901096,193.07,193.04,0.65]
["bitfinex","SOLUSD",1761818099263,71.39901096,193.07,193.05,5.18000518]
["bitfinex","SOLUSD",1761818100237,71.39901096,193.07,193.04,5.18021099]
["bitfinex","SOLUSD",1761818100550,71.39901096,193.07,193.04,5.83021099]
["bitfinex","SOLUSD",1761818100753,71.39901096,193.07,193.05,0.65]
["bitfinex","SOLUSD",1761818100970,71.39901096,193.07,193.04,18.13089478]
["bitfinex","SOLUSD",1761818101136,71.39901096,193.07,193.04,18.78089478]
["bitfinex","SOLUSD",1761818101536,71.39901096,193.07,193.04,5.18021099]
["bitfinex","SOLUSD",1761818101928,71.39901096,193.07,193.04,5.83021099]
["bitfinex","SOLUSD",1761818102142,71.39901096,193.07,193.04,5.18021099]
["bitfinex","SOLUSD",1761818102342,71.39901096,193.07,193.04,5.83021099]
["bitfinex","SOLUSD",1761818102538,71.39901096,193.07,193.05,0.65]
["bitfinex","SOLUSD",1761818102739,71.39901096,193.07,193.06,2.06493951]
["bitfinex","SOLUSD",1761818102942,71.39901096,193.07,193.06,11.8537672]
["bitfinex","SOLUSD",1761818103163,0.6,193.17,193.07,9.78882769]
["bitfinex","SOLUSD",1761818103485,2.06493951,193.17,193.12,9.78882769]
["bitfinex","SOLUSD",1761818103634,0.6,193.22,193.13,2.06493951]
["bitfinex","SOLUSD",1761818103933,2.06493951,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1761818104329,2.06493951,193.16,193.12,5.82812758]
["bitfinex","SOLUSD",1761818105136,2.06493951,193.17,193.12,5.82812758]
["bitfinex","SOLUSD",1761818105336,0.6,193.18,193.1,5.17841545]
["bitfinex","SOLUSD",1761818105535,2.06493951,193.13,193.09,5.17890566]
["bitfinex","SOLUSD",1761818105747,21.192,193.17,193.09,5.17890566]
["bitfinex","SOLUSD",1761818105954,2.06493951,193.13,193.09,5.17890566]
["bitfinex","SOLUSD",1761818106364,2.06493951,193.13,193.09,18.77623592]
["bitfinex","SOLUSD",1761818106534,2.06493951,193.14,193.1,0.65]
["bitfinex","SOLUSD",1761818106955,2.06493951,193.17,193.11,2.06493951]
["bitfinex","SOLUSD",1761818107364,2.06493951,193.17,193.12,5.82812758]
["bitfinex","SOLUSD",1761818107570,2.06493951,193.18,193.12,7.89306709]
["bitfinex","SOLUSD",1761818107748,2.06493951,193.14,193.08,15.5702608]
["bitfinex","SOLUSD",1761818108061,2.06493951,193.14,193.08,17.68296753]
["bitfinex","SOLUSD",1761818108468,2.06493951,193.14,193.09,0.65]
["bitfinex","SOLUSD",1761818108667,2.06493951,193.14,193.09,2.71493951]
["bitfinex","SOLUSD",1761818108860,2.06493951,193.14,193.1,0.65]
["bitfinex","SOLUSD",1761818109374,2.66493951,193.14,193.08,15.61802802]
["bitfinex","SOLUSD",1761818109556,2.06493951,193.11,193.08,5.17920033]
["bitfinex","SOLUSD",1761818109760,71.99901096,193.13,193.02,6.59463639]
["bitfinex","SOLUSD",1761818109761,2.06493951,193.09,193.04,0.65]
["bitfinex","SOLUSD",1761818109939,2.06493951,193.08,193.04,0.65]
["bitfinex","SOLUSD",1761818110262,2.06493951,193.08,193.03,14.96936957]
["bitfinex","SOLUSD",1761818110438,2.06493951,193.08,193.03,15.61936957]
["bitfinex","SOLUSD",1761818110638,2.06493951,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1761818110868,2.66493951,193.07,193.03,5.18054188]
["bitfinex","SOLUSD",1761818111159,2.06493951,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1761818111534,2.66493951,193.08,193.03,5.83054188]
["bitfinex","SOLUSD",1761818111938,2.06493951,193.08,193.04,0.65]
["bitfinex","SOLUSD",1761818112546,21.192,193.1,193.04,0.65]
["bitfinex","SOLUSD",1761818112547,2.06493951,193.1,193.04,0.65]
["bitfinex","SOLUSD",1761818113062,2.06493951,193.08,193.03,5.18054188]
["bitfinex","SOLUSD",1761818113374,2.06493951,193.08,193.02,29.98659872]
["bitfinex","SOLUSD",1761818113552,2.06493951,193.08,193.03,0.65]
["bitfinex","SOLUSD",1761818113754,2.06493951,193.09,193.03,2.71493951]
["bitfinex","SOLUSD",1761818113942,2.06493951,193.09,193.03,0.65]
["bitfinex","SOLUSD",1761818114143,20.592,193.14,193.04,2.75493951]
["bitfinex","SOLUSD",1761818114352,2.06493951,193.09,193.04,0.69]
["bitfinex","SOLUSD",1761818115369,2.06493951,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1761818116142,20.592,193.14,193.05,5.18000518]
["bitfinex","SOLUSD",1761818116471,2.06493951,193.12,193.06,0.69]
["bitfinex","SOLUSD",1761818117350,2.06493951,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1761818117957,2.06493951,193.12,193.08,0.69]
["bitfinex","SOLUSD",1761818118168,2.66493951,193.12,193.07,18.81814004]
["bitfinex","SOLUSD",1761818118351,2.06493951,193.12,193.07,5.17946858]
["bitfinex","SOLUSD",1761818118555,2.06493951,193.11,193.08,0.69]
["bitfinex","SOLUSD",1761818118867,2.06493951,193.12,193.08,0.69]
["bitfinex","SOLUSD",1761818119451,2.06493951,193.09,193.03,20.75391209]
["bitfinex","SOLUSD",1761818119660,2.06493951,193.08,193.03,5.18041818]
["bitfinex","SOLUSD",1761818119843,2.06493951,193.08,193.03,5.87041818]
["bitfinex","SOLUSD",1761818120260,2.66493951,193.07,193.03,5.18041818]
["bitfinex","SOLUSD",1761818120746,2.06493951,193.07,193.03,5.18041818]
["bitfinex","SOLUSD",1761818120973,0.6,193.09,193.03,5.18041818]
["bitfinex","SOLUSD",1761818121272,2.06493951,193.08,193.04,0.69]
["bitfinex","SOLUSD",1761818121570,2.06493951,193.09,193.05,5.18000518]
["bitfinex","SOLUSD",1761818122258,20.592,193.1,193.06,0.69]
["bitfinex","SOLUSD",1761818122465,2.06493951,193.1,193.06,0.69]
["bitfinex","SOLUSD",1761818122972,73.46395047,193.11,193.06,0.69]
["bitfinex","SOLUSD",1761818123544,73.46395047,193.11,193.07,5.17946858]
["bitfinex","SOLUSD",1761818124072,73.46395047,193.11,193.08,0.69]
["bitfinex","SOLUSD",1761818124648,71.39901096,193.11,193.08,0.69]
["bitfinex","SOLUSD",1761818124952,71.39901096,193.11,193.08,2.75493951]
["bitfinex","SOLUSD",1761818125356,71.39901096,193.11,193.09,0.69]
["bitfinex","SOLUSD",1761818125557,20.592,193.16,193.1,20.19026317]
["bitfinex","SOLUSD",1761818125769,2.74493951,193.21,193.15,2.06493951]
["bitfinex","SOLUSD",1761818125958,0.68,193.2,193.15,2.06493951]
["bitfinex","SOLUSD",1761818126277,2.06493951,193.19,193.14,21.282]
["bitfinex","SOLUSD",1761818126574,2.06493951,193.21,193.15,12.5437672]
["bitfinex","SOLUSD",1761818126761,0.68,193.23,193.17,2.06493951]
["bitfinex","SOLUSD",1761818126965,2.74493951,193.23,193.17,2.06493951]
["bitfinex","SOLUSD",1761818127298,2.74493951,193.23,193.17,2.75493951]
["bitfinex","SOLUSD",1761818127465,0.1,193.24,193.15,30.38082769]
["bitfinex","SOLUSD",1761818127466,2.06493951,193.21,193.16,2.07538848]
["bitfinex","SOLUSD",1761818127663,2.73493951,193.22,193.16,5.17681821]
["bitfinex","SOLUSD",1761818127856,2.06493951,193.2,193.16,5.17681821]
["bitfinex","SOLUSD",1761818128176,2.06493951,193.19,193.15,5.1772729]
["bitfinex","SOLUSD",1761818128675,0.67,193.18,193.15,5.1772729]
["bitfinex","SOLUSD",1761818128863,0.67,193.18,193.14,11.8537672]
["bitfinex","SOLUSD",1761818128864,0.67,193.18,193.14,14.96640683]
["bitfinex","SOLUSD",1761818129176,0.1,193.24,193.14,15.63640683]
["bitfinex","SOLUSD",1761818129366,0.1,193.24,193.15,2.73493951]
["bitfinex","SOLUSD",1761818129367,2.73493951,193.2,193.15,2.73493951]
["bitfinex","SOLUSD",1761818129563,0.67,193.23,193.16,5.17705529]
["bitfinex","SOLUSD",1761818129765,2.06493951,193.22,193.16,7.9119948]
["bitfinex","SOLUSD",1761818130572,2.73493951,193.21,193.16,7.9119948]
["bitfinex","SOLUSD",1761818131283,0.67,193.23,193.17,0.67]
["bitfinex","SOLUSD",1761818131468,3.22066198,193.21,193.17,0.67]
["bitfinex","SOLUSD",1761818131666,70.67901096,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1761818131858,73.89967294,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1761818132060,73.89967294,193.22,193.18,5.8465193]
["bitfinex","SOLUSD",1761818132378,70.67901096,193.22,193.19,0.67]
["bitfinex","SOLUSD",1761818134066,0.77,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1761818134265,3.99066198,193.24,193.2,5.17598343]
["bitfinex","SOLUSD",1761818134659,0.1,193.24,193.21,0.67]
["bitfinex","SOLUSD",1761818134982,0.1,193.24,193.21,3.89066198]
["bitfinex","SOLUSD",1761818135582,0.1,193.24,193.22,0.67]
["bitfinex","SOLUSD",1761818136293,0.1,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1761818138162,0.1,193.24,193.23,5.84517983]
["bitfinex","SOLUSD",1761818139091,0.1,193.24,193.23,5.17517983]
["bitfinex","SOLUSD",1761818139660,0.1,193.24,193.22,5.17541176]
["bitfinex","SOLUSD",1761818140064,0.1,193.24,193.22,5.84541176]
["bitfinex","SOLUSD",1761818140688,0.1,193.24,193.21,5.17565523]
["bitfinex","SOLUSD",1761818140875,0.1,193.24,193.21,5.84565523]
["bitfinex","SOLUSD",1761818141183,0.67,193.23,193.2,5.17593311]
["bitfinex","SOLUSD",1761818141382,0.67,193.23,193.19,3.32066198]
["bitfinex","SOLUSD",1761818141383,3.89066198,193.23,193.19,5.1761985]
["bitfinex","SOLUSD",1761818141792,3.89066198,193.23,193.19,5.8461985]
["bitfinex","SOLUSD",1761818141965,0.67,193.23,193.19,9.06686048]
["bitfinex","SOLUSD",1761818142381,0.67,193.23,193.19,5.8461985]
["bitfinex","SOLUSD",1761818142690,3.89066198,193.23,193.19,5.1761985]
["bitfinex","SOLUSD",1761818143093,3.89066198,193.23,193.19,5.8461985]
["bitfinex","SOLUSD",1761818144401,70.77901096,193.24,193.21,3.22066198]
["bitfinex","SOLUSD",1761818144766,70.77901096,193.24,193.22,0.67]
["bitfinex","SOLUSD",1761818145765,0.77,193.24,193.2,26.0193972]
["bitfinex","SOLUSD",1761818146087,3.32066198,193.24,193.19,15.56137666]
["bitfinex","SOLUSD",1761818146299,0.1,193.24,193.22,5.17544767]
["bitfinex","SOLUSD",1761818146469,0.1,193.24,193.22,8.39610965]
["bitfinex","SOLUSD",1761818146659,0.1,193.24,193.23,0.67]
["bitfinex","SOLUSD",1761818147067,0.1,193.24,193.13,0.67]
["bitfinex","SOLUSD",1761818147068,20.592,193.23,193.13,0.67]
["bitfinex","SOLUSD",1761818147267,3.22066198,193.2,193.1,12.94611578]
["bitfinex","SOLUSD",1761818147564,20.592,193.23,193.1,12.94611578]
["bitfinex","SOLUSD",1761818147565,3.22066198,193.18,193.12,3.22066198]
["bitfinex","SOLUSD",1761818148097,3.89066198,193.17,193.12,0.67]
["bitfinex","SOLUSD",1761818148394,3.89066198,193.17,193.13,5.17785947]
["bitfinex","SOLUSD",1761818150086,3.22066198,193.16,193.11,5.17839573]
["bitfinex","SOLUSD",1761818150288,3.22066198,193.15,193.11,5.17839573]
["bitfinex","SOLUSD",1761818150467,0.67,193.15,193.1,8.39932588]
["bitfinex","SOLUSD",1761818150782,3.89066198,193.15,193.1,8.39932588]
["bitfinex","SOLUSD",1761818150960,3.89066198,193.15,193.1,5.8486639]
["bitfinex","SOLUSD",1761818151162,3.22066198,193.16,193.1,9.06932588]
["bitfinex","SOLUSD",1761818151380,3.89066198,193.15,193.1,9.06932588]
["bitfinex","SOLUSD",1761818151985,3.22066198,193.17,193.11,3.89066198]
["bitfinex","SOLUSD",1761818152170,3.22066198,193.19,193.14,3.22066198]
["bitfinex","SOLUSD",1761818152369,24.48266198,193.21,193.16,5.17705529]
["bitfinex","SOLUSD",1761818152580,70.67901096,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761818152785,70.67901096,193.2,193.16,5.84705529]
["bitfinex","SOLUSD",1761818152978,70.67901096,193.2,193.16,5.17705529]
["bitfinex","SOLUSD",1761818153181,70.67901096,193.2,193.17,0.67]
["bitfinex","SOLUSD",1761818154072,70.67901096,193.2,193.16,3.22066198]
["bitfinex","SOLUSD",1761818154292,70.67901096,193.2,193.17,3.22066198]
["bitfinex","SOLUSD",1761818155277,70.67901096,193.2,193.18,5.1765193]
["bitfinex","SOLUSD",1761818155688,70.67901096,193.2,193.17,8.39740498]
["bitfinex","SOLUSD",1761818155979,70.67901096,193.2,193.17,5.176743]
["bitfinex","SOLUSD",1761818156798,70.67901096,193.2,193.17,5.846743]
["bitfinex","SOLUSD",1761818157103,70.67901096,193.2,193.17,5.176743]
["bitfinex","SOLUSD",1761818157400,70.67901096,193.2,193.17,21.33937319]
["bitfinex","SOLUSD",1761818157589,70.67901096,193.2,193.17,22.04937319]
["bitfinex","SOLUSD",1761818157781,70.67901096,193.2,193.18,3.22066198]
["bitfinex","SOLUSD",1761818158093,70.67901096,193.2,193.19,3.22066198]
["bitfinex","SOLUSD",1761818159004,70.67901096,193.2,193.19,5.17625135]
["bitfinex","SOLUSD",1761818160215,74.56967294,193.2,193.15,5.17732332]
["bitfinex","SOLUSD",1761818160386,3.89066198,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761818160785,0.67,193.18,193.15,5.17732332]
["bitfinex","SOLUSD",1761818161191,0.67,193.18,193.14,21.34176982]
["bitfinex","SOLUSD",1761818161787,0.67,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1761818162691,3.22066198,193.17,193.11,18.78769101]
["bitfinex","SOLUSD",1761818162890,3.22066198,193.17,193.12,5.17808365]
["bitfinex","SOLUSD",1761818163101,3.89066198,193.16,193.1,18.18791366]
["bitfinex","SOLUSD",1761818163311,3.89066198,193.16,193.1,8.39908597]
["bitfinex","SOLUSD",1761818163608,73.89967294,193.2,193.14,3.22066198]
["bitfinex","SOLUSD",1761818163809,74.56967294,193.2,193.14,3.22066198]
["bitfinex","SOLUSD",1761818164428,71.34901096,193.2,193.15,3.22066198]
["bitfinex","SOLUSD",1761818164598,71.34901096,193.2,193.16,3.22066198]
["bitfinex","SOLUSD",1761818164818,71.34901096,193.2,193.14,9.78882769]
["bitfinex","SOLUSD",1761818165026,71.34901096,193.2,193.15,3.22066198]
["bitfinex","SOLUSD",1761818165312,0.67,193.19,193.15,5.17732332]
["bitfinex","SOLUSD",1761818166218,3.22066198,193.17,193.13,5.17770714]
["bitfinex","SOLUSD",1761818166518,0.67,193.19,193.13,9.10836912]
["bitfinex","SOLUSD",1761818166723,3.89066198,193.19,193.13,22.0530178]
["bitfinex","SOLUSD",1761818167522,0.67,193.18,193.13,21.3430178]
["bitfinex","SOLUSD",1761818167990,3.22066198,193.19,193.13,22.0530178]
["bitfinex","SOLUSD",1761818168190,74.56967294,193.2,193.14,3.22066198]
["bitfinex","SOLUSD",1761818168388,71.34901096,193.2,193.14,3.22066198]
["bitfinex","SOLUSD",1761818168597,70.67901096,193.19,193.14,3.22066198]
["bitfinex","SOLUSD",1761818168805,70.67901096,193.19,193.14,13.00948967]
["bitfinex","SOLUSD",1761818169013,70.67901096,193.19,193.14,13.71948967]
["bitfinex","SOLUSD",1761818169607,70.67901096,193.19,193.16,3.22066198]
["bitfinex","SOLUSD",1761818169998,70.67901096,193.19,193.18,3.22066198]
["bitfinex","SOLUSD",1761818171490,70.67901096,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761818171721,70.67901096,193.19,193.18,3.22066198]
["bitfinex","SOLUSD",1761818172394,70.67901096,193.19,193.17,8.39743335]
["bitfinex","SOLUSD",1761818172831,71.34901096,193.19,193.16,8.39765657]
["bitfinex","SOLUSD",1761818172998,0.67,193.18,193.11,0.71]
["bitfinex","SOLUSD",1761818173198,0.67,193.18,193.13,3.22066198]
["bitfinex","SOLUSD",1761818173400,3.89066198,193.18,193.13,3.22066198]
["bitfinex","SOLUSD",1761818173624,0.67,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1761818173803,0.67,193.17,193.14,5.17759138]
["bitfinex","SOLUSD",1761818174000,0.67,193.17,193.09,23.44559303]
["bitfinex","SOLUSD",1761818174001,3.22066198,193.15,193.09,23.44559303]
["bitfinex","SOLUSD",1761818174204,3.22066198,193.14,193.09,25.95625501]
["bitfinex","SOLUSD",1761818174811,0.67,193.13,193.09,22.73559303]
["bitfinex","SOLUSD",1761818175217,0.67,193.13,193.1,5.1786639]
["bitfinex","SOLUSD",1761818176634,3.22066198,193.14,193.1,5.1786639]
["bitfinex","SOLUSD",1761818176810,70.67901096,193.19,193.1,21.34598564]
["bitfinex","SOLUSD",1761818177014,3.22066198,193.16,193.11,0.72]
["bitfinex","SOLUSD",1761818177239,3.22066198,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1761818177437,3.88066198,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1761818178009,70.67901096,193.18,193.13,0.72]
["bitfinex","SOLUSD",1761818178313,23.81266198,193.2,193.14,3.22066198]
["bitfinex","SOLUSD",1761818178527,0.66,193.21,193.16,3.22066198]
["bitfinex","SOLUSD",1761818178947,0.66,193.21,193.16,3.94066198]
["bitfinex","SOLUSD",1761818179144,0.66,193.21,193.17,3.22066198]
["bitfinex","SOLUSD",1761818179453,73.89967294,193.23,193.18,5.1765193]
["bitfinex","SOLUSD",1761818179747,0.66,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1761818180123,3.88066198,193.22,193.18,5.1765193]
["bitfinex","SOLUSD",1761818180537,0.66,193.21,193.18,5.1765193]
["bitfinex","SOLUSD",1761818184140,0.66,193.21,193.17,8.39737864]
["bitfinex","SOLUSD",1761818184343,0.66,193.21,193.17,9.11737864]
["bitfinex","SOLUSD",1761818184655,3.22066198,193.22,193.17,9.11737864]
["bitfinex","SOLUSD",1761818184817,0.66,193.22,193.18,3.22066198]
["bitfinex","SOLUSD",1761818185017,0.66,193.22,193.17,5.89671666]
["bitfinex","SOLUSD",1761818185239,0.66,193.21,193.18,3.22066198]
["bitfinex","SOLUSD",1761818185419,0.66,193.21,193.17,21.33934685]
["bitfinex","SOLUSD",1761818188727,0.66,193.21,193.18,3.22066198]
["bitfinex","SOLUSD",1761818189250,74.61967294,193.23,193.18,3.22066198]
["bitfinex","SOLUSD",1761818189440,0.72,193.22,193.18,3.22066198]
["bitfinex","SOLUSD",1761818189947,0.72,193.22,193.19,21.33754172]
["bitfinex","SOLUSD",1761818190250,70.67901096,193.23,193.2,3.22066198]
["bitfinex","SOLUSD",1761818190852,71.39901096,193.23,193.2,3.22066198]
["bitfinex","SOLUSD",1761818191420,0.72,193.22,193.19,21.33754172]
["bitfinex","SOLUSD",1761818192245,0.72,193.22,193.2,3.22066198]
["bitfinex","SOLUSD",1761818192829,20.592,193.19,193.1,5.1786639]
["bitfinex","SOLUSD",1761818193030,3.22066198,193.16,193.1,8.39932588]
["bitfinex","SOLUSD",1761818193228,3.94066198,193.18,193.12,3.22066198]
["bitfinex","SOLUSD",1761818193451,2.78219664,193.17,193.1,5.8586639]
["bitfinex","SOLUSD",1761818193747,2.06219664,193.16,193.11,2.06219664]
["bitfinex","SOLUSD",1761818194123,0.72,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761818194335,30.75058998,193.19,193.12,5.17812758]
["bitfinex","SOLUSD",1761818194550,0.72,193.18,193.13,2.06219664]
["bitfinex","SOLUSD",1761818194756,30.75058998,193.19,193.15,2.06219664]
["bitfinex","SOLUSD",1761818195138,31.47058998,193.19,193.15,2.06219664]
["bitfinex","SOLUSD",1761818195338,0.72,193.18,193.14,2.06219664]
["bitfinex","SOLUSD",1761818195520,0.72,193.18,193.13,2.74219664]
["bitfinex","SOLUSD",1761818196452,0.72,193.18,193.14,5.17759138]
["bitfinex","SOLUSD",1761818197463,0.72,193.18,193.14,7.23978802]
["bitfinex","SOLUSD",1761818197671,30.75058998,193.19,193.14,20.86376648]
["bitfinex","SOLUSD",1761818197955,30.75058998,193.19,193.15,2.06219664]
["bitfinex","SOLUSD",1761818198155,80.83760094,193.19,193.17,2.06219664]
["bitfinex","SOLUSD",1761818198334,80.83760094,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761818201361,81.55760094,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761818203938,80.83760094,193.19,193.18,5.1765193]
["bitfinex","SOLUSD",1761818204550,81.55760094,193.19,193.16,20.18149746]
["bitfinex","SOLUSD",1761818204751,81.55760094,193.19,193.16,18.11930082]
["bitfinex","SOLUSD",1761818205162,81.55760094,193.19,193.08,0.68]
["bitfinex","SOLUSD",1761818205163,80.83760094,193.19,193.08,0.68]
["bitfinex","SOLUSD",1761818205364,22.65419664,193.16,193.1,17.02968823]
["bitfinex","SOLUSD",1761818205553,0.72,193.15,193.1,17.02968823]
["bitfinex","SOLUSD",1761818206056,0.72,193.15,193.11,2.06219664]
["bitfinex","SOLUSD",1761818206664,20.592,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1761818206963,23.37419664,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1761818207149,0.72,193.16,193.12,5.17812758]
["bitfinex","SOLUSD",1761818208466,0.72,193.16,193.12,7.92032422]
["bitfinex","SOLUSD",1761818208964,30.75058998,193.19,193.14,2.06219664]
["bitfinex","SOLUSD",1761818209269,10.15858998,193.19,193.17,2.06219664]
["bitfinex","SOLUSD",1761818209651,10.15858998,193.19,193.17,2.74219664]
["bitfinex","SOLUSD",1761818210260,10.15858998,193.19,193.15,0.68]
["bitfinex","SOLUSD",1761818210862,10.15858998,193.19,193.14,9.78882769]
["bitfinex","SOLUSD",1761818210863,0.72,193.18,193.14,2.06219664]
["bitfinex","SOLUSD",1761818211171,2.06219664,193.18,193.1,2.06219664]
["bitfinex","SOLUSD",1761818211369,2.78219664,193.18,193.12,9.78882769]
["bitfinex","SOLUSD",1761818211738,2.78219664,193.18,193.12,10.46882769]
["bitfinex","SOLUSD",1761818213764,2.78219664,193.18,193.13,5.17785947]
["bitfinex","SOLUSD",1761818214648,2.78219664,193.18,193.13,5.85785947]
["bitfinex","SOLUSD",1761818215766,0.72,193.18,193.13,5.85785947]
["bitfinex","SOLUSD",1761818215950,2.78219664,193.18,193.13,5.85785947]
["bitfinex","SOLUSD",1761818216572,7.23876323,193.18,193.12,9.78882769]
["bitfinex","SOLUSD",1761818216775,2.06219664,193.14,193.09,9.78882769]
["bitfinex","SOLUSD",1761818217154,2.78219664,193.14,193.09,10.46882769]
["bitfinex","SOLUSD",1761818218076,2.78219664,193.14,193.09,15.62766695]
["bitfinex","SOLUSD",1761818218678,2.78219664,193.14,193.1,0.66]
["bitfinex","SOLUSD",1761818219053,2.06219664,193.14,193.1,0.66]
["bitfinex","SOLUSD",1761818219556,2.06219664,193.15,193.1,0.66]
["bitfinex","SOLUSD",1761818219959,2.72219664,193.15,193.1,0.66]
["bitfinex","SOLUSD",1761818220275,2.06219664,193.15,193.1,0.66]
["bitfinex","SOLUSD",1761818220573,0.66,193.14,193.1,5.83846904]
["bitfinex","SOLUSD",1761818220780,2.06219664,193.13,193.08,9.78882769]
["bitfinex","SOLUSD",1761818220989,2.72219664,193.12,193.08,9.78882769]
["bitfinex","SOLUSD",1761818221272,2.72219664,193.12,193.07,9.78882769]
["bitfinex","SOLUSD",1761818221665,2.72219664,193.12,193.06,14.96856455]
["bitfinex","SOLUSD",1761818221854,70.67901096,193.11,193.07,0.66]
["bitfinex","SOLUSD",1761818222266,70.67901096,193.11,193.07,5.83926926]
["bitfinex","SOLUSD",1761818222465,0.66,193.1,193.06,9.78882769]
["bitfinex","SOLUSD",1761818222670,2.06219664,193.09,193.05,5.17999201]
["bitfinex","SOLUSD",1761818222852,0.66,193.1,193.04,14.9690938]
["bitfinex","SOLUSD",1761818223061,75.85742991,193.11,193.04,14.9690938]
["bitfinex","SOLUSD",1761818223062,2.06219664,193.08,193.04,14.9690938]
["bitfinex","SOLUSD",1761818223369,2.72219664,193.09,193.04,14.9690938]
["bitfinex","SOLUSD",1761818223569,0.66,193.08,193.04,14.9690938]
["bitfinex","SOLUSD",1761818223977,2.72219664,193.08,193.03,5.18048478]
["bitfinex","SOLUSD",1761818224282,2.72219664,193.08,193.02,18.13274112]
["bitfinex","SOLUSD",1761818224466,2.72219664,193.08,193.03,0.66]
["bitfinex","SOLUSD",1761818224669,2.72219664,193.08,193.02,18.13274112]
["bitfinex","SOLUSD",1761818224852,2.06219664,193.08,193.02,18.13274112]
["bitfinex","SOLUSD",1761818225056,0.66,193.07,193.02,18.13274112]
["bitfinex","SOLUSD",1761818225263,0.66,193.07,193.01,12.51102433]
["bitfinex","SOLUSD",1761818225264,2.72219664,193.07,193.01,5.18105879]
["bitfinex","SOLUSD",1761818225570,2.06219664,193.06,193.01,5.18105879]
["bitfinex","SOLUSD",1761818225769,2.72219664,193.06,193.01,5.18105879]
["bitfinex","SOLUSD",1761818225960,0.66,193.05,193.01,5.18105879]
["bitfinex","SOLUSD",1761818226661,0.66,193.05,193.02,9.78882769]
["bitfinex","SOLUSD",1761818228475,0.66,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761818230000,12.9446865,193.13,193.03,5.18054188]
["bitfinex","SOLUSD",1761818230001,50.0,193.16,193.03,20.19409323]
["bitfinex","SOLUSD",1761818230169,0.66,193.18,193.14,2.06219664]
["bitfinex","SOLUSD",1761818231390,0.66,193.18,193.16,2.06219664]
["bitfinex","SOLUSD",1761818231763,0.66,193.18,193.11,30.38082769]
["bitfinex","SOLUSD",1761818231976,2.72219664,193.18,193.11,25.77017419]
["bitfinex","SOLUSD",1761818232194,2.72219664,193.18,193.12,2.06219664]
["bitfinex","SOLUSD",1761818232367,2.06219664,193.16,193.11,27.83237083]
["bitfinex","SOLUSD",1761818232564,2.06219664,193.16,193.11,25.77017419]
["bitfinex","SOLUSD",1761818232784,2.72219664,193.15,193.1,7.24085557]
["bitfinex","SOLUSD",1761818233089,2.72219664,193.15,193.1,5.17865893]
["bitfinex","SOLUSD",1761818233395,0.66,193.14,193.1,5.17865893]
["bitfinex","SOLUSD",1761818233574,2.72219664,193.14,193.09,2.06219664]
["bitfinex","SOLUSD",1761818234192,0.69,193.13,193.09,7.24101403]
["bitfinex","SOLUSD",1761818235777,0.69,193.13,193.1,2.06219664]
["bitfinex","SOLUSD",1761818236393,0.69,193.13,193.09,7.24101403]
["bitfinex","SOLUSD",1761818237477,0.69,193.13,193.1,2.06219664]
["bitfinex","SOLUSD",1761818238876,70.67901096,193.12,193.1,7.24060195]
["bitfinex","SOLUSD",1761818239379,0.69,193.11,193.1,7.24060195]
["bitfinex","SOLUSD",1761818241200,70.67901096,193.12,193.11,9.78882769]
["bitfinex","SOLUSD",1761818241495,0.69,193.18,193.11,12.54102433]
["bitfinex","SOLUSD",1761818241795,0.69,193.18,193.17,2.06219664]
["bitfinex","SOLUSD",1761818242684,0.69,193.18,193.16,2.06219664]
["bitfinex","SOLUSD",1761818242886,0.69,193.18,193.16,7.23903615]
["bitfinex","SOLUSD",1761818245509,0.69,193.18,193.15,7.2394711]
["bitfinex","SOLUSD",1761818246593,0.69,193.18,193.15,5.17727446]
["bitfinex","SOLUSD",1761818247712,70.67901096,193.17,193.15,5.17727446]
["bitfinex","SOLUSD",1761818248021,70.67901096,193.17,193.15,7.2394711]
["bitfinex","SOLUSD",1761818248219,70.67901096,193.17,193.14,2.06219664]
["bitfinex","SOLUSD",1761818248413,71.32901096,193.16,193.11,2.06219664]
["bitfinex","SOLUSD",1761818248711,71.32901096,193.16,193.12,2.06219664]
["bitfinex","SOLUSD",1761818249095,0.65,193.15,193.12,2.06219664]
["bitfinex","SOLUSD",1761818249714,0.65,193.15,193.12,5.17812758]
["bitfinex","SOLUSD",1761818252105,0.65,193.15,193.11,5.17834444]
["bitfinex","SOLUSD",1761818252318,2.71219664,193.15,193.07,12.94807685]
["bitfinex","SOLUSD",1761818252489,2.06219664,193.1,193.02,10.43882769]
["bitfinex","SOLUSD",1761818252695,2.06219664,193.08,193.02,10.43882769]
["bitfinex","SOLUSD",1761818252915,2.06219664,193.08,193.02,12.50102433]
["bitfinex","SOLUSD",1761818253420,3.87526547,193.08,193.02,10.43882769]
["bitfinex","SOLUSD",1761818253715,0.65,193.07,193.02,10.43882769]
["bitfinex","SOLUSD",1761818254107,0.65,193.07,193.03,18.13189659]
["bitfinex","SOLUSD",1761818257007,0.65,193.07,193.03,18.78189659]
["bitfinex","SOLUSD",1761818258023,70.67901096,193.09,193.04,3.87526547]
["bitfinex","SOLUSD",1761818258213,3.22526547,193.06,192.99,0.65]
["bitfinex","SOLUSD",1761818258522,3.22526547,193.06,192.99,3.87526547]
["bitfinex","SOLUSD",1761818258731,0.65,193.05,193.0,18.13471502]
["bitfinex","SOLUSD",1761818259224,3.87526547,193.08,193.02,3.22526547]
["bitfinex","SOLUSD",1761818259429,0.65,193.08,193.03,3.22526547]
["bitfinex","SOLUSD",1761818259603,3.87526547,193.08,193.02,3.22526547]
["bitfinex","SOLUSD",1761818259805,0.65,193.07,193.02,3.22526547]
["bitfinex","SOLUSD",1761818260011,3.87526547,193.07,193.01,13.66409316]
["bitfinex","SOLUSD",1761818260420,3.87526547,193.07,193.02,18.13283596]
["bitfinex","SOLUSD",1761818261025,3.87526547,193.07,193.02,18.78283596]
["bitfinex","SOLUSD",1761818261835,3.22526547,193.07,193.02,18.78283596]
["bitfinex","SOLUSD",1761818262128,3.87526547,193.07,193.02,18.78283596]
["bitfinex","SOLUSD",1761818263735,0.65,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1761818264204,3.22526547,193.07,193.02,18.78283596]
["bitfinex","SOLUSD",1761818264404,3.87526547,193.07,193.02,18.78283596]
["bitfinex","SOLUSD",1761818264936,0.65,193.06,193.02,18.78283596]
["bitfinex","SOLUSD",1761818265410,71.32901096,193.06,193.02,18.78283596]
["bitfinex","SOLUSD",1761818267746,3.22526547,193.05,193.02,5.18081027]
["bitfinex","SOLUSD",1761818267905,74.55427643,193.06,193.02,5.83081027]
["bitfinex","SOLUSD",1761818268317,70.67901096,193.06,193.03,0.65]
["bitfinex","SOLUSD",1761818268930,70.67901096,193.06,193.02,18.13283596]
["bitfinex","SOLUSD",1761818269124,70.67901096,193.06,193.02,18.78283596]
["bitfinex","SOLUSD",1761818270203,71.32901096,193.06,193.02,18.78283596]
["bitfinex","SOLUSD",1761818270406,71.32901096,193.06,193.02,22.00810143]
["bitfinex","SOLUSD",1761818271024,71.32901096,193.06,193.02,18.78283596]
["bitfinex","SOLUSD",1761818271226,71.32901096,193.06,193.02,22.00810143]
["bitfinex","SOLUSD",1761818274237,70.67901096,193.05,193.02,22.00810143]
["bitfinex","SOLUSD",1761818276645,70.67901096,193.05,193.04,5.18027351]
["bitfinex","SOLUSD",1761818277137,3.87526547,193.1,193.05,9.78882769]
["bitfinex","SOLUSD",1761818277349,0.65,193.1,193.06,3.22526547]
["bitfinex","SOLUSD",1761818277534,91.27101096,193.12,193.06,3.91526547]
["bitfinex","SOLUSD",1761818277735,70.67901096,193.11,193.09,3.22526547]
["bitfinex","SOLUSD",1761818278130,70.67901096,193.11,193.09,3.91526547]
["bitfinex","SOLUSD",1761818278445,70.67901096,193.11,193.09,3.22526547]
["bitfinex","SOLUSD",1761818278748,70.67901096,193.11,193.1,5.1786639]
["bitfinex","SOLUSD",1761818279044,0.69,193.1,193.08,12.94760327]
["bitfinex","SOLUSD",1761818279642,0.69,193.1,193.09,5.17868896]
["bitfinex","SOLUSD",1761818279840,0.69,193.1,193.07,5.17938121]
["bitfinex","SOLUSD",1761818280221,0.69,193.1,193.07,8.40464668]
["bitfinex","SOLUSD",1761818280635,3.91526547,193.1,193.05,5.17973885]
["bitfinex","SOLUSD",1761818280840,3.91526547,193.1,193.05,8.40500432]
["bitfinex","SOLUSD",1761818281150,0.69,193.09,193.05,8.40500432]
["bitfinex","SOLUSD",1761818281849,0.69,193.09,193.05,9.09500432]
["bitfinex","SOLUSD",1761818282231,3.22526547,193.07,193.02,5.18081027]
["bitfinex","SOLUSD",1761818282552,3.22526547,193.07,193.02,8.40607574]
["bitfinex","SOLUSD",1761818282733,0.69,193.06,193.02,8.40607574]
["bitfinex","SOLUSD",1761818283762,0.69,193.06,193.02,5.18081027]
["bitfinex","SOLUSD",1761818287056,0.69,193.06,193.01,21.35904092]
["bitfinex","SOLUSD",1761818287256,0.69,193.06,193.01,22.04904092]
["bitfinex","SOLUSD",1761818288442,0.69,193.06,193.03,5.18054188]
["bitfinex","SOLUSD",1761818288837,70.67901096,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761818289347,71.36901096,193.05,193.03,5.18054188]
["bitfinex","SOLUSD",1761818289860,0.69,193.04,193.01,5.18084927]
["bitfinex","SOLUSD",1761818291952,0.69,193.04,193.0,8.40654718]
["bitfinex","SOLUSD",1761818292256,0.69,193.04,193.0,20.592]
["bitfinex","SOLUSD",1761818293441,0.69,193.04,192.99,28.99885111]
["bitfinex","SOLUSD",1761818293957,3.91526547,193.04,192.99,28.99885111]
["bitfinex","SOLUSD",1761818294160,0.69,193.04,192.99,22.02089017]
["bitfinex","SOLUSD",1761818294751,70.67901096,193.03,192.99,22.02089017]
["bitfinex","SOLUSD",1761818294931,70.67901096,193.03,192.99,18.7956247]
["bitfinex","SOLUSD",1761818295137,70.67901096,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761818296550,70.67901096,193.03,192.99,5.84138086]
["bitfinex","SOLUSD",1761818296761,71.36901096,193.03,193.0,3.22526547]
["bitfinex","SOLUSD",1761818297253,71.36901096,193.03,193.01,5.1810787]
["bitfinex","SOLUSD",1761818299441,0.69,193.02,193.0,5.18134715]
["bitfinex","SOLUSD",1761818302257,0.69,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761818302440,0.69,193.02,192.98,8.4071496]
["bitfinex","SOLUSD",1761818303864,0.69,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761818303865,3.91526547,193.02,192.98,5.18188413]
["bitfinex","SOLUSD",1761818304367,0.69,193.01,192.98,5.18188413]
["bitfinex","SOLUSD",1761818305545,71.36901096,193.03,192.98,18.79659446]
["bitfinex","SOLUSD",1761818305752,0.69,193.02,192.99,3.22526547]
["bitfinex","SOLUSD",1761818306450,70.67901096,193.03,193.0,3.22526547]
["bitfinex","SOLUSD",1761818306655,71.36901096,193.03,193.0,3.22526547]
["bitfinex","SOLUSD",1761818307354,0.7,193.02,192.98,18.79659446]
["bitfinex","SOLUSD",1761818307558,0.7,193.02,193.01,5.1810787]
["bitfinex","SOLUSD",1761818309067,0.7,193.02,192.99,5.18154993]
["bitfinex","SOLUSD",1761818309269,70.67901096,193.01,192.99,5.18154993]
["bitfinex","SOLUSD",1761818309566,70.67901096,193.01,192.98,5.1818784]
["bitfinex","SOLUSD",1761818309771,0.7,193.0,192.98,5.1818784]
["bitfinex","SOLUSD",1761818310756,0.7,193.0,192.96,21.36363917]
["bitfinex","SOLUSD",1761818311242,0.7,193.0,192.96,22.03363917]
["bitfinex","SOLUSD",1761818311873,0.7,193.0,192.96,5.18242122]
["bitfinex","SOLUSD",1761818312453,3.22526547,192.98,192.95,5.38262539]
["bitfinex","SOLUSD",1761818312762,3.92526547,193.0,192.95,5.38266628]
["bitfinex","SOLUSD",1761818313245,0.7,192.99,192.95,5.38266628]
["bitfinex","SOLUSD",1761818313655,3.92526547,192.99,192.95,5.38266628]
["bitfinex","SOLUSD",1761818314173,0.7,192.98,192.95,5.38266628]
["bitfinex","SOLUSD",1761818315172,0.7,192.98,192.95,0.2]
["bitfinex","SOLUSD",1761818315353,0.7,192.98,192.95,5.38254134]
["bitfinex","SOLUSD",1761818316372,2.76622094,192.98,192.95,5.38254134]
["bitfinex","SOLUSD",1761818316748,11.59175663,192.99,192.95,5.38254134]
["bitfinex","SOLUSD",1761818316971,0.7,192.98,192.95,5.38254134]
["bitfinex","SOLUSD",1761818319162,2.76622094,192.98,192.95,5.38254134]
["bitfinex","SOLUSD",1761818319369,2.06622094,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761818319567,2.06622094,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761818319879,23.35822094,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761818321255,28.54064216,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761818322075,9.52553569,192.99,192.95,5.38268981]
["bitfinex","SOLUSD",1761818322262,9.52553569,192.99,192.95,7.44891075]
["bitfinex","SOLUSD",1761818322463,9.52553569,192.99,192.95,8.11891075]
["bitfinex","SOLUSD",1761818322664,9.52553569,192.99,192.95,6.05268981]
["bitfinex","SOLUSD",1761818322976,9.52553569,192.99,192.95,21.07563529]
["bitfinex","SOLUSD",1761818325587,0.7,192.98,192.95,20.40563529]
["bitfinex","SOLUSD",1761818325771,10.22553569,192.99,192.95,20.40563529]
["bitfinex","SOLUSD",1761818326283,9.52553569,192.99,192.96,2.73622094]
["bitfinex","SOLUSD",1761818326675,9.52553569,192.99,192.96,2.06622094]
["bitfinex","SOLUSD",1761818327596,9.52553569,192.99,192.98,7.24810507]
["bitfinex","SOLUSD",1761818328081,9.52553569,192.99,192.98,7.91810507]
["bitfinex","SOLUSD",1761818328470,9.52553569,192.99,192.98,17.70693276]
["bitfinex","SOLUSD",1761818329184,0.7,193.09,192.99,9.78882769]
["bitfinex","SOLUSD",1761818329491,0.7,193.1,193.06,7.24575144]
["bitfinex","SOLUSD",1761818329679,21.292,193.1,193.06,5.1795305]
["bitfinex","SOLUSD",1761818330365,0.7,193.1,193.06,7.24575144]
["bitfinex","SOLUSD",1761818330783,0.7,193.1,193.03,2.06622094]
["bitfinex","SOLUSD",1761818330987,22.65822094,193.09,193.03,2.06622094]
["bitfinex","SOLUSD",1761818331163,2.06622094,193.08,193.02,2.06622094]
["bitfinex","SOLUSD",1761818331365,2.76622094,193.08,193.02,2.06622094]
["bitfinex","SOLUSD",1761818331671,2.06622094,193.04,192.96,14.97124891]
["bitfinex","SOLUSD",1761818331857,2.06622094,193.04,192.99,9.78882769]
["bitfinex","SOLUSD",1761818332289,2.06622094,193.04,193.0,0.67]
["bitfinex","SOLUSD",1761818333070,2.06622094,193.03,193.0,0.67]
["bitfinex","SOLUSD",1761818338496,0.72,193.02,192.97,5.18197191]
["bitfinex","SOLUSD",1761818338696,0.72,193.02,192.98,9.78882769]
["bitfinex","SOLUSD",1761818338886,0.72,193.02,192.98,0.7]
["bitfinex","SOLUSD",1761818339886,0.72,193.02,192.98,5.88188066]
["bitfinex","SOLUSD",1761818340189,2.06622094,193.03,192.98,5.88188066]
["bitfinex","SOLUSD",1761818340390,103.4,193.04,192.99,0.71]
["bitfinex","SOLUSD",1761818340701,0.7,193.03,192.98,9.78882769]
["bitfinex","SOLUSD",1761818340895,0.7,193.03,192.98,10.49882769]
["bitfinex","SOLUSD",1761818341075,0.7,193.03,192.97,9.78882769]
["bitfinex","SOLUSD",1761818341076,105.46622094,193.02,192.97,9.78882769]
["bitfinex","SOLUSD",1761818341580,2.06622094,193.0,192.95,6.09263931]
["bitfinex","SOLUSD",1761818341784,104.1,193.01,192.95,15.171467]
["bitfinex","SOLUSD",1761818341977,0.7,193.0,192.95,15.171467]
["bitfinex","SOLUSD",1761818342382,0.7,193.0,192.95,0.2]
["bitfinex","SOLUSD",1761818343601,5.18161562,192.99,192.95,0.2]
["bitfinex","SOLUSD",1761818344006,0.71,192.98,192.95,0.2]
["bitfinex","SOLUSD",1761818345691,5.89215159,192.98,192.95,0.2]
["bitfinex","SOLUSD",1761818346104,0.71,192.97,192.95,0.2]
["bitfinex","SOLUSD",1761818347587,0.7,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761818348927,104.1,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761818349225,7.94864216,192.96,192.95,0.2]
["bitfinex","SOLUSD",1761818358133,21.16925605,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1761818358426,21.54816553,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1761818358619,65.19112404,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1761818358820,74.97995173,192.96,192.95,1e-08]
["bitfinex","SOLUSD",1761818359336,20.592,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761818359637,26.09000714,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761818359803,26.76000714,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761818360636,52.42930652,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761818361427,57.61280226,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761818362216,107.61280226,192.92,192.91,0.2]
["bitfinex","SOLUSD",1761818362532,9.78882769,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761818362723,14.59126957,192.91,192.9,0.2]
["bitfinex","SOLUSD",1761818363314,20.592,192.88,192.85,0.2]
["bitfinex","SOLUSD",1761818363512,2.06622094,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818363907,2.73622094,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818365708,7.9213293,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818367137,2.73622094,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818367935,7.9213293,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818371639,5.85510836,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818372121,7.9213293,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818375339,9.08897047,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818375845,18.87779816,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818378342,5.85510836,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818378549,9.08897047,192.86,192.85,0.2]
["bitfinex","SOLUSD",1761818380828,13.0226898,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761818381025,13.7226898,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761818381529,18.90806703,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761818384334,22.32281357,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761818386833,9.11923934,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761818390431,9.29980734,192.87,192.83,0.2]
["bitfinex","SOLUSD",1761818390636,23.82586211,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761818390933,33.6146898,192.85,192.83,0.2]
["bitfinex","SOLUSD",1761818391259,59.78882769,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761818391449,66.44249165,192.83,192.82,0.2]
["bitfinex","SOLUSD",1761818391643,30.38082769,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818391838,40.26835376,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818392048,40.96835376,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818392244,20.37635376,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818392445,22.14300489,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818393344,42.73500489,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818393651,46.15480674,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818394260,25.56280674,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818394639,22.14300489,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818394841,42.73500489,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818395039,25.56280674,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818395753,22.14300489,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818397148,15.67528067,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818397456,3.23386211,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818397631,3.93386211,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818398055,13.7226898,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818398459,16.95655191,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818399049,20.38013619,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818399446,25.56658917,192.81,192.8,0.2]
["bitfinex","SOLUSD",1761818400161,25.56658917,192.81,192.79,0.2]
["bitfinex","SOLUSD",1761818400162,80.38082769,192.8,192.79,0.2]
["bitfinex","SOLUSD",1761818400460,90.97213619,192.8,192.79,0.2]
["bitfinex","SOLUSD",1761818401367,89.69113396,192.8,192.79,0.2]
["bitfinex","SOLUSD",1761818401591,96.15885818,192.8,192.79,0.2]
["bitfinex","SOLUSD",1761818401856,109.12566315,192.8,192.72,0.72]
["bitfinex","SOLUSD",1761818402058,3.23386211,192.73,192.72,0.72]
["bitfinex","SOLUSD",1761818402262,3.23386211,192.73,192.71,0.2]
["bitfinex","SOLUSD",1761818402564,3.93386211,192.72,192.71,0.2]
["bitfinex","SOLUSD",1761818403159,3.23386211,192.72,192.71,0.2]
["bitfinex","SOLUSD",1761818403351,3.23386211,192.72,192.71,0.92]
["bitfinex","SOLUSD",1761818403865,3.23386211,192.72,192.71,0.2]
["bitfinex","SOLUSD",1761818404164,8.42273716,192.72,192.71,0.2]
["bitfinex","SOLUSD",1761818404760,13.19819712,192.72,192.71,0.2]
["bitfinex","SOLUSD",1761818404951,16.62183116,192.72,192.71,0.2]
["bitfinex","SOLUSD",1761818405147,13.19819712,192.72,192.71,0.2]
["bitfinex","SOLUSD",1761818405545,16.43205923,192.72,192.71,0.2]
["bitfinex","SOLUSD",1761818405751,20.592,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761818406066,23.82586211,192.66,192.64,0.2]
["bitfinex","SOLUSD",1761818406243,37.03832384,192.65,192.64,0.2]
["bitfinex","SOLUSD",1761818406568,20.592,192.61,192.55,0.72]
["bitfinex","SOLUSD",1761818406761,3.23386211,192.57,192.55,5.91338416]
["bitfinex","SOLUSD",1761818407153,3.23386211,192.57,192.56,0.72]
["bitfinex","SOLUSD",1761818407667,3.23386211,192.57,192.56,5.91318653]
["bitfinex","SOLUSD",1761818408173,3.23386211,192.57,192.52,0.72]
["bitfinex","SOLUSD",1761818408339,3.23386211,192.53,192.52,0.72]
["bitfinex","SOLUSD",1761818409444,3.23386211,192.53,192.52,5.91426553]
["bitfinex","SOLUSD",1761818409634,3.23386211,192.53,192.45,18.51367979]
["bitfinex","SOLUSD",1761818409838,3.23386211,192.52,192.5,0.72]
["bitfinex","SOLUSD",1761818411771,3.23386211,192.52,192.51,5.19453534]
["bitfinex","SOLUSD",1761818412341,3.23386211,192.52,192.51,0.72]
["bitfinex","SOLUSD",1761818412954,20.592,192.56,192.51,0.72]
["bitfinex","SOLUSD",1761818413159,3.23386211,192.53,192.51,0.72]
["bitfinex","SOLUSD",1761818413358,0.7,192.58,192.51,0.72]
["bitfinex","SOLUSD",1761818413553,3.23386211,192.53,192.51,5.91433292]
["bitfinex","SOLUSD",1761818413965,3.23386211,192.52,192.48,5.91534497]
["bitfinex","SOLUSD",1761818414147,3.23386211,192.5,192.48,5.91534497]
["bitfinex","SOLUSD",1761818414550,3.23386211,192.5,192.49,0.72]
["bitfinex","SOLUSD",1761818414956,3.23386211,192.51,192.49,0.72]
["bitfinex","SOLUSD",1761818415273,3.23386211,192.52,192.49,0.72]
["bitfinex","SOLUSD",1761818415570,3.23386211,192.52,192.5,5.19480519]
["bitfinex","SOLUSD",1761818415766,0.67,192.57,192.5,18.18181817]
["bitfinex","SOLUSD",1761818415965,3.23386211,192.53,192.51,0.72]
["bitfinex","SOLUSD",1761818416152,65.95986915,192.64,192.52,3.23386211]
["bitfinex","SOLUSD",1761818416153,3.23386211,192.58,192.52,3.23386211]
["bitfinex","SOLUSD",1761818416545,3.23386211,192.58,192.53,0.72]
["bitfinex","SOLUSD",1761818417466,3.23386211,192.57,192.54,5.19372597]
["bitfinex","SOLUSD",1761818417848,3.23386211,192.57,192.55,0.72]
["bitfinex","SOLUSD",1761818418172,3.23386211,192.56,192.52,0.72]
["bitfinex","SOLUSD",1761818418369,0.67,192.58,192.52,0.72]
["bitfinex","SOLUSD",1761818418577,3.23386211,192.54,192.52,0.72]
["bitfinex","SOLUSD",1761818418952,3.23386211,192.53,192.52,0.72]
["bitfinex","SOLUSD",1761818419163,3.23386211,192.54,192.52,0.72]
["bitfinex","SOLUSD",1761818420454,3.23386211,192.54,192.51,5.19438919]
["bitfinex","SOLUSD",1761818420652,20.592,192.55,192.51,5.91438919]
["bitfinex","SOLUSD",1761818420653,3.23386211,192.53,192.51,5.91438919]
["bitfinex","SOLUSD",1761818420853,3.23386211,192.53,192.51,5.19438919]
["bitfinex","SOLUSD",1761818421069,3.23386211,192.54,192.52,0.72]
["bitfinex","SOLUSD",1761818422586,3.23386211,192.54,192.52,5.91414172]
["bitfinex","SOLUSD",1761818422757,0.67,192.64,192.53,13.0226898]
["bitfinex","SOLUSD",1761818422961,3.23386211,192.6,192.54,3.23386211]
["bitfinex","SOLUSD",1761818423280,3.23386211,192.6,192.54,3.95386211]
["bitfinex","SOLUSD",1761818423479,3.23386211,192.6,192.55,0.72]
["bitfinex","SOLUSD",1761818423866,3.23386211,192.57,192.55,0.72]
["bitfinex","SOLUSD",1761818424070,3.23386211,192.56,192.55,0.72]
["bitfinex","SOLUSD",1761818424565,3.23386211,192.56,192.55,5.91345624]
["bitfinex","SOLUSD",1761818424885,3.23386211,192.57,192.55,5.91345624]
["bitfinex","SOLUSD",1761818425267,3.23386211,192.57,192.56,0.72]
["bitfinex","SOLUSD",1761818426454,3.23386211,192.57,192.54,0.72]
["bitfinex","SOLUSD",1761818426860,33.57096742,192.62,192.54,0.72]
["bitfinex","SOLUSD",1761818426861,3.23386211,192.56,192.54,0.72]
["bitfinex","SOLUSD",1761818427067,3.23386211,192.55,192.54,0.72]
["bitfinex","SOLUSD",1761818427407,23.82586211,192.56,192.54,0.72]
["bitfinex","SOLUSD",1761818427762,3.23386211,192.56,192.54,0.72]
["bitfinex","SOLUSD",1761818428284,3.23386211,192.59,192.55,5.19345624]
["bitfinex","SOLUSD",1761818428892,3.23386211,192.59,192.56,0.7]
["bitfinex","SOLUSD",1761818429090,20.592,192.62,192.54,0.7]
["bitfinex","SOLUSD",1761818429091,3.23386211,192.57,192.54,0.7]
["bitfinex","SOLUSD",1761818429300,3.23386211,192.55,192.51,0.7]
["bitfinex","SOLUSD",1761818429604,20.592,192.57,192.51,0.7]
["bitfinex","SOLUSD",1761818429806,3.23386211,192.56,192.51,0.7]
["bitfinex","SOLUSD",1761818430485,5.19280548,192.58,192.52,4.19426553]
["bitfinex","SOLUSD",1761818430673,3.23386211,192.54,192.51,5.89447705]
["bitfinex","SOLUSD",1761818430864,3.23386211,192.55,192.51,5.89447705]
["bitfinex","SOLUSD",1761818431368,3.23386211,192.55,192.52,0.7]
["bitfinex","SOLUSD",1761818431782,3.23386211,192.56,192.52,0.7]
["bitfinex","SOLUSD",1761818431983,23.82586211,192.56,192.52,0.7]
["bitfinex","SOLUSD",1761818432693,3.23386211,192.59,192.53,5.19399574]
["bitfinex","SOLUSD",1761818433072,3.23386211,192.59,192.54,0.72]
["bitfinex","SOLUSD",1761818433267,20.592,192.6,192.54,0.72]
["bitfinex","SOLUSD",1761818433590,3.23386211,192.61,192.54,3.95386211]
["bitfinex","SOLUSD",1761818434095,3.23386211,192.6,192.55,0.72]
["bitfinex","SOLUSD",1761818434260,20.592,192.61,192.55,0.72]
["bitfinex","SOLUSD",1761818434261,3.23386211,192.58,192.55,0.72]
["bitfinex","SOLUSD",1761818434467,3.23386211,192.57,192.53,18.89898509]
["bitfinex","SOLUSD",1761818434875,3.23386211,192.57,192.54,0.72]
["bitfinex","SOLUSD",1761818435075,3.23386211,192.58,192.54,0.72]
["bitfinex","SOLUSD",1761818435265,2.07480575,192.58,192.54,0.72]
["bitfinex","SOLUSD",1761818436290,2.07480575,192.57,192.54,0.72]
["bitfinex","SOLUSD",1761818436496,2.07480575,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761818436681,2.07480575,192.57,192.53,5.91399574]
["bitfinex","SOLUSD",1761818436995,2.07480575,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761818437203,2.07480575,192.57,192.54,0.72]
["bitfinex","SOLUSD",1761818437998,2.07480575,192.57,192.53,18.17898509]
["bitfinex","SOLUSD",1761818438201,2.07480575,192.56,192.53,5.91399574]
["bitfinex","SOLUSD",1761818439376,0.67,192.55,192.44,5.39399574]
["bitfinex","SOLUSD",1761818439609,0.67,192.55,192.32,0.2]
["bitfinex","SOLUSD",1761818439610,20.592,192.42,192.32,0.2]
["bitfinex","SOLUSD",1761818439784,2.07480575,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818440192,22.66680575,192.35,192.32,0.2]
["bitfinex","SOLUSD",1761818440395,2.07480575,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818440880,2.07480575,192.33,192.32,0.92]
["bitfinex","SOLUSD",1761818441083,2.07480575,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818441403,2.07480575,192.34,192.32,5.39959111]
["bitfinex","SOLUSD",1761818441581,20.592,192.39,192.32,6.11959111]
["bitfinex","SOLUSD",1761818441784,2.07480575,192.36,192.32,19.11875916]
["bitfinex","SOLUSD",1761818442199,2.07480575,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761818442629,2.07480575,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761818442996,2.07480575,192.38,192.33,0.72]
["bitfinex","SOLUSD",1761818443486,2.07480575,192.38,192.34,18.1969429]
["bitfinex","SOLUSD",1761818443900,2.07480575,192.38,192.34,18.9169429]
["bitfinex","SOLUSD",1761818444473,4.26402953,192.5,192.37,2.07480575]
["bitfinex","SOLUSD",1761818444676,4.26402953,192.5,192.36,9.78882769]
["bitfinex","SOLUSD",1761818444677,2.07480575,192.42,192.36,9.78882769]
["bitfinex","SOLUSD",1761818444977,2.07480575,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761818445178,2.07480575,192.44,192.38,2.07480575]
["bitfinex","SOLUSD",1761818445393,5.19489974,192.44,192.39,18.19221373]
["bitfinex","SOLUSD",1761818445609,5.19489974,192.44,192.39,18.91221373]
["bitfinex","SOLUSD",1761818445779,5.19489974,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761818446307,5.19489974,192.43,192.4,0.72]
["bitfinex","SOLUSD",1761818446512,5.19489974,192.44,192.39,18.19221373]
["bitfinex","SOLUSD",1761818446893,5.19489974,192.44,192.39,18.91221373]
["bitfinex","SOLUSD",1761818447290,5.19489974,192.43,192.39,18.19221373]
["bitfinex","SOLUSD",1761818447592,0.67,192.44,192.39,18.91221373]
["bitfinex","SOLUSD",1761818447787,20.592,192.47,192.39,18.91221373]
["bitfinex","SOLUSD",1761818447788,5.19489974,192.43,192.39,18.91221373]
["bitfinex","SOLUSD",1761818448191,5.19489974,192.4,192.37,5.1980742]
["bitfinex","SOLUSD",1761818448601,5.19489974,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761818448796,5.19489974,192.43,192.38,0.72]
["bitfinex","SOLUSD",1761818449788,54.26402953,192.5,192.38,0.72]
["bitfinex","SOLUSD",1761818449789,0.67,192.48,192.41,5.19489974]
["bitfinex","SOLUSD",1761818449989,5.19489974,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1761818450225,5.19489974,192.48,192.43,5.9166949]
["bitfinex","SOLUSD",1761818450432,0.67,192.48,192.43,18.90843215]
["bitfinex","SOLUSD",1761818450586,5.86489974,192.48,192.43,18.90843215]
["bitfinex","SOLUSD",1761818450792,5.86489974,192.48,192.42,5.19489974]
["bitfinex","SOLUSD",1761818450793,5.19489974,192.44,192.41,5.19714299]
["bitfinex","SOLUSD",1761818451513,5.19489974,192.43,192.4,5.19749114]
["bitfinex","SOLUSD",1761818452089,25.78689974,192.44,192.4,5.91749114]
["bitfinex","SOLUSD",1761818452990,20.592,192.44,192.41,5.91489974]
["bitfinex","SOLUSD",1761818453191,5.19489974,192.48,192.42,5.19489974]
["bitfinex","SOLUSD",1761818453403,5.19489974,192.48,192.42,5.91489974]
["bitfinex","SOLUSD",1761818453593,0.67,192.47,192.4,18.91125413]
["bitfinex","SOLUSD",1761818453812,0.67,192.47,192.4,23.38615387]
["bitfinex","SOLUSD",1761818453813,5.19489974,192.46,192.4,23.38615387]
["bitfinex","SOLUSD",1761818454009,5.86489974,192.47,192.42,5.19696497]
["bitfinex","SOLUSD",1761818454537,5.19489974,192.44,192.4,5.19723931]
["bitfinex","SOLUSD",1761818455018,5.86489974,192.44,192.4,5.19723931]
["bitfinex","SOLUSD",1761818455216,21.262,192.47,192.4,10.39213905]
["bitfinex","SOLUSD",1761818455398,25.78689974,192.46,192.41,0.72]
["bitfinex","SOLUSD",1761818456019,25.78689974,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761818456591,20.592,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761818456828,5.19489974,192.48,192.43,0.72]
["bitfinex","SOLUSD",1761818457031,20.592,192.45,192.43,0.72]
["bitfinex","SOLUSD",1761818457208,20.592,192.45,192.42,23.38427714]
["bitfinex","SOLUSD",1761818457525,14.98372743,192.43,192.33,12.98554497]
["bitfinex","SOLUSD",1761818457823,20.592,192.34,192.33,12.98554497]
["bitfinex","SOLUSD",1761818458003,5.19489974,192.34,192.33,12.98554497]
["bitfinex","SOLUSD",1761818458203,20.592,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818458401,25.78689974,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818460044,20.592,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818460332,26.46689974,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818460506,25.78689974,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818461518,26.46689974,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818461731,25.78689974,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818462237,26.46689974,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818462444,31.6662966,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761818462841,31.6662966,192.33,192.23,13.00463666]
["bitfinex","SOLUSD",1761818462842,5.19489974,192.27,192.22,0.72]
["bitfinex","SOLUSD",1761818463007,5.19489974,192.3,192.23,24.1222555]
["bitfinex","SOLUSD",1761818463306,25.78689974,192.29,192.23,18.92735576]
["bitfinex","SOLUSD",1761818463506,20.592,192.29,192.24,0.72]
["bitfinex","SOLUSD",1761818464028,123.992,192.32,192.26,5.19489974]
["bitfinex","SOLUSD",1761818464217,123.992,192.32,192.26,10.39618965]
["bitfinex","SOLUSD",1761818464540,103.4,192.32,192.28,5.19489974]
["bitfinex","SOLUSD",1761818464920,103.4,192.32,192.29,0.72]
["bitfinex","SOLUSD",1761818466328,103.4,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1761818466732,103.4,192.32,192.3,5.920208]
["bitfinex","SOLUSD",1761818467056,103.4,192.32,192.31,0.72]
["bitfinex","SOLUSD",1761818467208,5.19489974,192.38,192.31,5.91489974]
["bitfinex","SOLUSD",1761818467412,103.4,192.4,192.3,18.20072802]
["bitfinex","SOLUSD",1761818467413,5.19489974,192.39,192.33,9.78882769]
["bitfinex","SOLUSD",1761818467959,5.19489974,192.39,192.33,10.50882769]
["bitfinex","SOLUSD",1761818468251,5.19489974,192.39,192.34,0.72]
["bitfinex","SOLUSD",1761818468411,5.19489974,192.39,192.35,5.19885625]
["bitfinex","SOLUSD",1761818468847,5.19489974,192.39,192.34,0.72]
["bitfinex","SOLUSD",1761818468848,5.19489974,192.38,192.34,5.91907991]
["bitfinex","SOLUSD",1761818469433,25.78689974,192.39,192.34,18.91689627]
["bitfinex","SOLUSD",1761818469644,26.46689974,192.39,192.34,24.11179601]
["bitfinex","SOLUSD",1761818469862,5.19489974,192.42,192.36,5.19489974]
["bitfinex","SOLUSD",1761818470154,25.78689974,192.42,192.36,5.19489974]
["bitfinex","SOLUSD",1761818470370,25.78689974,192.42,192.36,5.91489974]
["bitfinex","SOLUSD",1761818470527,25.78689974,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761818470720,26.46689974,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761818470926,5.87489974,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761818471229,25.78689974,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761818471578,5.19489974,192.4,192.34,5.19891162]
["bitfinex","SOLUSD",1761818471726,25.78689974,192.36,192.31,0.72]
["bitfinex","SOLUSD",1761818471928,25.78689974,192.36,192.31,11.11481122]
["bitfinex","SOLUSD",1761818472274,20.592,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761818472630,129.86689974,192.36,192.29,13.72115225]
["bitfinex","SOLUSD",1761818472827,129.86689974,192.36,192.3,5.91489974]
["bitfinex","SOLUSD",1761818473266,103.4,192.35,192.3,5.91489974]
["bitfinex","SOLUSD",1761818473564,108.59489974,192.35,192.3,11.11510774]
["bitfinex","SOLUSD",1761818474063,20.592,192.33,192.27,9.78882769]
["bitfinex","SOLUSD",1761818474357,20.592,192.33,192.26,13.00279179]
["bitfinex","SOLUSD",1761818474358,5.19489974,192.32,192.26,5.19489974]
["bitfinex","SOLUSD",1761818474528,5.84489974,192.32,192.26,10.39593]
["bitfinex","SOLUSD",1761818474956,20.592,192.32,192.27,5.19489974]
["bitfinex","SOLUSD",1761818475129,20.592,192.3,192.28,0.68]
["bitfinex","SOLUSD",1761818475634,25.78689974,192.32,192.28,0.68]
["bitfinex","SOLUSD",1761818475940,20.592,192.33,192.28,5.87489974]
["bitfinex","SOLUSD",1761818476259,20.592,192.32,192.28,5.87489974]
["bitfinex","SOLUSD",1761818476450,108.59489974,192.35,192.3,5.19489974]
["bitfinex","SOLUSD",1761818476650,123.992,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761818476949,123.992,192.35,192.31,5.8799376]
["bitfinex","SOLUSD",1761818477160,5.19489974,192.39,192.33,5.19489974]
["bitfinex","SOLUSD",1761818477347,5.19489974,192.37,192.32,0.68]
["bitfinex","SOLUSD",1761818477536,5.19489974,192.35,192.29,11.07532449]
["bitfinex","SOLUSD",1761818477841,25.78689974,192.34,192.29,5.20042475]
["bitfinex","SOLUSD",1761818478033,26.43689974,192.34,192.29,5.88042475]
["bitfinex","SOLUSD",1761818478233,0.65,192.33,192.29,5.20042475]
["bitfinex","SOLUSD",1761818478659,5.19489974,192.32,192.25,0.68]
["bitfinex","SOLUSD",1761818478868,5.19489974,192.31,192.25,11.0764602]
["bitfinex","SOLUSD",1761818479162,5.19489974,192.32,192.26,5.19489974]
["bitfinex","SOLUSD",1761818479457,5.19489974,192.32,192.27,5.19489974]
["bitfinex","SOLUSD",1761818479662,20.592,192.31,192.26,0.68]
["bitfinex","SOLUSD",1761818479864,20.592,192.3,192.26,5.87489974]
["bitfinex","SOLUSD",1761818480631,20.592,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1761818481259,25.78689974,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761818482267,26.43689974,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761818483130,25.78689974,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761818483336,5.19489974,192.29,192.26,5.20123232]
["bitfinex","SOLUSD",1761818483759,5.19489974,192.29,192.21,9.88882769]
["bitfinex","SOLUSD",1761818483760,20.592,192.24,192.21,0.1]
["bitfinex","SOLUSD",1761818483963,65.41566033,192.25,192.14,0.68]
["bitfinex","SOLUSD",1761818484159,5.19489974,192.23,192.17,5.19489974]
["bitfinex","SOLUSD",1761818484458,5.19489974,192.2,192.15,0.68]
["bitfinex","SOLUSD",1761818484665,20.592,192.24,192.15,0.68]
["bitfinex","SOLUSD",1761818484666,5.19489974,192.18,192.15,0.68]
["bitfinex","SOLUSD",1761818484870,5.19489974,192.2,192.15,0.68]
["bitfinex","SOLUSD",1761818485242,5.19489974,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761818485448,5.19489974,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1761818485647,5.19489974,192.18,192.15,5.20426748]
["bitfinex","SOLUSD",1761818485862,5.19489974,192.19,192.15,5.20426748]
["bitfinex","SOLUSD",1761818486068,5.84489974,192.2,192.15,5.20426748]
["bitfinex","SOLUSD",1761818486251,0.65,192.2,192.15,5.20426748]
["bitfinex","SOLUSD",1761818486441,0.65,192.23,192.16,0.68]
["bitfinex","SOLUSD",1761818486775,5.19489974,192.22,192.16,5.87489974]
["bitfinex","SOLUSD",1761818486951,5.19489974,192.22,192.16,0.68]
["bitfinex","SOLUSD",1761818487265,5.19489974,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761818487640,5.88489974,192.22,192.17,18.91304052]
["bitfinex","SOLUSD",1761818487838,5.19489974,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761818488070,5.19489974,192.19,192.17,5.20372586]
["bitfinex","SOLUSD",1761818488864,21.282,192.24,192.18,0.7]
["bitfinex","SOLUSD",1761818489168,21.282,192.24,192.17,5.20372586]
["bitfinex","SOLUSD",1761818489169,5.19489974,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761818489339,5.19489974,192.22,192.17,18.21304052]
["bitfinex","SOLUSD",1761818489542,5.19489974,192.21,192.17,18.21304052]
["bitfinex","SOLUSD",1761818490471,20.592,192.24,192.17,5.20372586]
["bitfinex","SOLUSD",1761818490644,5.19489974,192.21,192.17,5.90372586]
["bitfinex","SOLUSD",1761818490845,5.19489974,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761818491048,5.19489974,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761818491274,5.19489974,192.19,192.15,5.9040169]
["bitfinex","SOLUSD",1761818491570,0.69,192.23,192.15,24.10958538]
["bitfinex","SOLUSD",1761818491751,5.19489974,192.23,192.17,5.19489974]
["bitfinex","SOLUSD",1761818492361,50.0,192.17,191.96,2.7162935]
["bitfinex","SOLUSD",1761818492569,5.19489974,192.12,192.07,0.7]
["bitfinex","SOLUSD",1761818492746,5.19489974,192.13,192.09,5.30567706]
["bitfinex","SOLUSD",1761818492952,5.19489974,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818493160,0.69,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818493371,5.88489974,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818493980,20.592,192.13,192.09,0.1]
["bitfinex","SOLUSD",1761818494147,20.592,192.14,192.09,0.1]
["bitfinex","SOLUSD",1761818494359,5.19489974,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818494885,20.592,192.14,192.09,0.1]
["bitfinex","SOLUSD",1761818495201,5.88489974,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818495546,5.19489974,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818496877,5.88489974,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818497184,0.69,192.14,192.09,5.30589307]
["bitfinex","SOLUSD",1761818497363,0.69,192.13,192.09,5.30589307]
["bitfinex","SOLUSD",1761818497680,7.21027097,192.1,192.09,5.30589307]
["bitfinex","SOLUSD",1761818497969,7.21027097,192.11,192.09,5.30589307]
["bitfinex","SOLUSD",1761818498370,7.90027097,192.11,192.09,0.1]
["bitfinex","SOLUSD",1761818498747,7.90027097,192.11,192.09,5.30575595]
["bitfinex","SOLUSD",1761818499182,7.21027097,192.11,192.09,5.30575595]
["bitfinex","SOLUSD",1761818500107,25.79630527,192.15,192.09,5.30587803]
["bitfinex","SOLUSD",1761818500285,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818500774,7.90027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818502598,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818502805,7.90027097,192.12,192.09,5.30588091]
["bitfinex","SOLUSD",1761818504496,7.21027097,192.12,192.09,5.30588091]
["bitfinex","SOLUSD",1761818504680,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818505078,7.90027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818505673,13.10589304,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818506800,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818507176,7.21027097,192.1,192.09,0.8]
["bitfinex","SOLUSD",1761818508103,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818508288,153.4,192.2,192.09,0.1]
["bitfinex","SOLUSD",1761818508289,5.20537641,192.11,192.09,0.1]
["bitfinex","SOLUSD",1761818508494,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818510483,7.87027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818511001,0.66,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818511185,7.87027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818511384,13.07589304,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818512284,33.66789304,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818513114,33.00789304,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818513413,33.66789304,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818514499,27.80227097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818514999,20.592,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818515305,27.80227097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818515893,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818516087,7.21027097,192.1,192.09,0.76]
["bitfinex","SOLUSD",1761818517580,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818518311,7.92027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818518485,13.12589304,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818519509,7.92027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818520790,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818520985,7.21027097,192.12,192.09,0.82]
["bitfinex","SOLUSD",1761818521199,7.21027097,192.12,192.09,0.1]
["bitfinex","SOLUSD",1761818521400,7.21027097,192.12,192.09,0.82]
["bitfinex","SOLUSD",1761818521713,7.21027097,192.12,192.09,6.0258337]
["bitfinex","SOLUSD",1761818521892,7.21027097,192.13,192.09,6.0258337]
["bitfinex","SOLUSD",1761818522090,7.21027097,192.11,192.09,0.82]
["bitfinex","SOLUSD",1761818522307,7.21027097,192.11,192.09,0.1]
["bitfinex","SOLUSD",1761818523699,13.12583285,192.11,192.09,0.1]
["bitfinex","SOLUSD",1761818524094,7.21027097,192.11,192.09,0.1]
["bitfinex","SOLUSD",1761818524502,21.302,192.13,192.09,0.1]
["bitfinex","SOLUSD",1761818524813,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818525989,13.12589304,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818527210,16.52758377,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818527416,13.12589304,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818527719,16.52758377,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818528012,7.92027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818528319,7.21027097,192.11,192.09,0.82]
["bitfinex","SOLUSD",1761818528531,7.21027097,192.11,192.09,6.02589307]
["bitfinex","SOLUSD",1761818528815,7.21027097,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761818528988,7.21027097,192.11,192.1,0.72]
["bitfinex","SOLUSD",1761818529188,7.21027097,192.11,192.09,0.1]
["bitfinex","SOLUSD",1761818529414,0.71,192.14,192.09,0.1]
["bitfinex","SOLUSD",1761818529715,7.21027097,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818529929,16.54284343,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818530804,4.12695039,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818531004,15.83284343,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818531211,16.54284343,192.1,192.09,0.1]
["bitfinex","SOLUSD",1761818533815,96.40901001,192.06,191.99,5.92856512]
["bitfinex","SOLUSD",1761818534003,7.21027097,192.04,191.99,5.92856512]
["bitfinex","SOLUSD",1761818534201,7.21027097,192.04,192.0,0.68]
["bitfinex","SOLUSD",1761818534403,96.40901001,192.03,191.99,5.20856512]
["bitfinex","SOLUSD",1761818534603,96.40901001,192.03,191.99,5.88856512]
["bitfinex","SOLUSD",1761818534804,96.40901001,192.02,192.01,5.20806208]
["bitfinex","SOLUSD",1761818535215,96.40901001,192.02,192.0,5.20827778]
["bitfinex","SOLUSD",1761818535617,96.40901001,192.02,191.97,13.70286545]
["bitfinex","SOLUSD",1761818535810,103.61928098,192.02,191.98,5.88887592]
["bitfinex","SOLUSD",1761818536118,103.61928098,192.02,191.99,0.68]
["bitfinex","SOLUSD",1761818536299,96.40901001,192.02,191.99,0.68]
["bitfinex","SOLUSD",1761818536930,96.40901001,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761818537571,96.40901001,192.02,191.99,5.20857709]
["bitfinex","SOLUSD",1761818538154,96.40901001,192.02,191.99,5.88857709]
["bitfinex","SOLUSD",1761818539025,96.40901001,192.02,191.99,18.91008862]
["bitfinex","SOLUSD",1761818539223,96.40901001,192.02,191.99,5.88857709]
["bitfinex","SOLUSD",1761818539426,96.40901001,192.02,191.99,5.20857709]
["bitfinex","SOLUSD",1761818539652,96.40901001,192.02,191.99,5.88857709]
["bitfinex","SOLUSD",1761818539924,96.40901001,192.01,191.99,5.88857709]
["bitfinex","SOLUSD",1761818540444,96.40901001,192.01,191.99,5.20857709]
["bitfinex","SOLUSD",1761818540953,96.40901001,192.01,191.99,5.88857709]
["bitfinex","SOLUSD",1761818541876,96.40901001,192.01,191.95,18.23328399]
["bitfinex","SOLUSD",1761818542077,7.21027097,191.98,191.95,5.88969002]
["bitfinex","SOLUSD",1761818542768,7.21027097,191.98,191.95,5.20969002]
["bitfinex","SOLUSD",1761818542945,7.21027097,191.98,191.96,0.68]
["bitfinex","SOLUSD",1761818543326,3.26209319,191.98,191.96,0.68]
["bitfinex","SOLUSD",1761818543959,3.26209319,191.98,191.97,5.20914726]
["bitfinex","SOLUSD",1761818544645,3.26209319,191.98,191.96,5.88939929]
["bitfinex","SOLUSD",1761818544948,3.26209319,191.98,191.93,18.91559869]
["bitfinex","SOLUSD",1761818545248,3.26209319,191.98,191.93,18.23559869]
["bitfinex","SOLUSD",1761818545439,3.26209319,191.98,191.94,0.68]
["bitfinex","SOLUSD",1761818545927,99.6711032,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1761818546134,99.6711032,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1761818546456,99.6711032,192.0,191.96,0.68]
["bitfinex","SOLUSD",1761818546839,100.3311032,192.0,191.96,0.68]
["bitfinex","SOLUSD",1761818547637,100.3311032,192.0,191.95,18.23391507]
["bitfinex","SOLUSD",1761818547836,100.3311032,192.0,191.95,18.89391507]
["bitfinex","SOLUSD",1761818548144,96.40901001,192.0,191.96,0.66]
["bitfinex","SOLUSD",1761818548347,0.66,192.03,191.96,0.66]
["bitfinex","SOLUSD",1761818548536,106.1978377,192.13,191.96,0.66]
["bitfinex","SOLUSD",1761818548537,3.92209319,192.08,191.99,9.78882769]
["bitfinex","SOLUSD",1761818548736,3.26209319,192.08,192.0,3.26209319]
["bitfinex","SOLUSD",1761818548938,3.26209319,192.08,192.0,3.92209319]
["bitfinex","SOLUSD",1761818549144,3.26209319,192.08,192.01,3.92209319]
["bitfinex","SOLUSD",1761818549546,0.66,192.1,192.02,0.66]
["bitfinex","SOLUSD",1761818549857,3.26209319,192.1,192.03,3.26209319]
["bitfinex","SOLUSD",1761818550154,3.26209319,192.1,192.04,18.2253697]
["bitfinex","SOLUSD",1761818550456,3.26209319,192.13,192.06,3.26209319]
["bitfinex","SOLUSD",1761818550753,3.92209319,192.15,192.08,3.26209319]
["bitfinex","SOLUSD",1761818551259,3.26209319,192.15,192.09,3.92209319]
["bitfinex","SOLUSD",1761818551662,3.26209319,192.15,192.1,0.66]
["bitfinex","SOLUSD",1761818551841,3.26209319,192.16,192.1,0.66]
["bitfinex","SOLUSD",1761818552034,3.26209319,192.16,192.1,3.92209319]
["bitfinex","SOLUSD",1761818552232,3.26209319,192.17,192.11,21.48082204]
["bitfinex","SOLUSD",1761818552446,3.26209319,192.17,192.11,22.14082204]
["bitfinex","SOLUSD",1761818552643,3.26209319,192.17,192.12,0.66]
["bitfinex","SOLUSD",1761818553357,20.592,192.18,192.13,7.20464237]
["bitfinex","SOLUSD",1761818553539,28.45664237,192.19,192.13,7.86464237]
["bitfinex","SOLUSD",1761818554150,0.66,192.18,192.11,5.2053511]
["bitfinex","SOLUSD",1761818554358,7.20464237,192.16,192.11,5.2053511]
["bitfinex","SOLUSD",1761818554863,0.66,192.15,192.07,0.66]
["bitfinex","SOLUSD",1761818555042,7.20464237,192.13,192.07,7.86464237]
["bitfinex","SOLUSD",1761818555437,7.20464237,192.13,192.07,0.66]
["bitfinex","SOLUSD",1761818555967,27.79664237,192.17,192.11,7.20464237]
["bitfinex","SOLUSD",1761818556134,27.79664237,192.17,192.08,9.78882769]
["bitfinex","SOLUSD",1761818556135,7.86464237,192.18,192.08,9.78882769]
["bitfinex","SOLUSD",1761818556334,28.45664237,192.18,192.11,7.20464237]
["bitfinex","SOLUSD",1761818556558,7.20464237,192.2,192.13,7.20464237]
["bitfinex","SOLUSD",1761818556936,7.20464237,192.19,192.14,0.66]
["bitfinex","SOLUSD",1761818557337,7.86464237,192.19,192.14,0.66]
["bitfinex","SOLUSD",1761818557554,7.20464237,192.17,192.12,0.66]
["bitfinex","SOLUSD",1761818557836,7.20464237,192.14,192.08,7.86464237]
["bitfinex","SOLUSD",1761818558149,7.20464237,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761818558352,7.20464237,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761818558549,20.592,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1761818558758,7.20464237,192.13,192.09,5.20589307]
["bitfinex","SOLUSD",1761818558946,21.252,192.14,192.09,5.86589307]
["bitfinex","SOLUSD",1761818559147,7.20464237,192.13,192.09,5.86589307]
["bitfinex","SOLUSD",1761818559353,0.66,192.18,192.1,0.66]
["bitfinex","SOLUSD",1761818559555,0.66,192.18,192.12,5.21029342]
["bitfinex","SOLUSD",1761818560069,0.66,192.18,192.13,18.21683234]
["bitfinex","SOLUSD",1761818560252,0.66,192.18,192.13,18.87683234]
["bitfinex","SOLUSD",1761818560863,5.87029342,192.18,192.13,5.86480924]
["bitfinex","SOLUSD",1761818561165,5.21029342,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761818561369,5.87029342,192.17,192.13,5.20480924]
["bitfinex","SOLUSD",1761818562658,5.87029342,192.12,192.07,5.86643515]
["bitfinex","SOLUSD",1761818563045,5.87029342,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1761818563363,101.61930343,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761818564164,96.40901001,192.1,192.05,24.09471413]
["bitfinex","SOLUSD",1761818564364,5.87029342,192.09,192.05,18.22442071]
["bitfinex","SOLUSD",1761818564768,0.66,192.08,192.05,18.22442071]
["bitfinex","SOLUSD",1761818565151,5.21029342,192.07,192.02,13.01906157]
["bitfinex","SOLUSD",1761818565661,0.66,192.06,192.02,13.01906157]
["bitfinex","SOLUSD",1761818565850,5.21029342,192.07,192.03,18.22628222]
["bitfinex","SOLUSD",1761818566057,0.66,192.09,192.03,18.88628222]
["bitfinex","SOLUSD",1761818566264,5.21029342,192.08,192.03,18.88628222]
["bitfinex","SOLUSD",1761818566766,20.592,192.1,192.03,18.22628222]
["bitfinex","SOLUSD",1761818566971,5.21029342,192.09,192.04,0.66]
["bitfinex","SOLUSD",1761818567169,5.87029342,192.09,192.03,18.22628222]
["bitfinex","SOLUSD",1761818567358,5.21029342,192.08,192.03,18.22628222]
["bitfinex","SOLUSD",1761818567848,5.87029342,192.08,192.03,18.22628222]
["bitfinex","SOLUSD",1761818568252,5.87029342,192.08,192.03,18.88628222]
["bitfinex","SOLUSD",1761818568456,5.21029342,192.09,192.04,0.66]
["bitfinex","SOLUSD",1761818568660,5.21029342,192.1,192.04,5.87029342]
["bitfinex","SOLUSD",1761818568882,5.87029342,192.1,192.04,5.87029342]
["bitfinex","SOLUSD",1761818569473,5.21029342,192.08,192.03,18.22628222]
["bitfinex","SOLUSD",1761818569846,5.21029342,192.06,192.03,0.66]
["bitfinex","SOLUSD",1761818570052,5.21029342,192.05,192.03,0.66]
["bitfinex","SOLUSD",1761818570242,5.21029342,192.04,192.03,0.66]
["bitfinex","SOLUSD",1761818570477,26.45864336,192.07,191.99,5.20860461]
["bitfinex","SOLUSD",1761818570669,5.21029342,192.04,192.01,0.66]
["bitfinex","SOLUSD",1761818570981,5.21029342,192.03,191.99,5.20860461]
["bitfinex","SOLUSD",1761818571474,0.66,192.02,191.99,5.20860461]
["bitfinex","SOLUSD",1761818571977,0.66,192.02,191.98,5.20887592]
["bitfinex","SOLUSD",1761818573369,33.60808788,192.07,191.98,5.20887592]
["bitfinex","SOLUSD",1761818573370,0.66,192.05,191.99,0.66]
["bitfinex","SOLUSD",1761818573557,2.08675554,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1761818573882,0.66,192.06,191.98,5.20887592]
["bitfinex","SOLUSD",1761818574082,2.08675554,192.04,191.98,0.66]
["bitfinex","SOLUSD",1761818574659,2.74675554,192.04,191.98,0.66]
["bitfinex","SOLUSD",1761818574865,2.08675554,192.04,191.98,0.66]
["bitfinex","SOLUSD",1761818575076,97.06901001,192.03,191.98,18.89106573]
["bitfinex","SOLUSD",1761818575461,96.40901001,192.03,191.98,18.89106573]
["bitfinex","SOLUSD",1761818575676,96.40901001,192.03,191.99,0.66]
["bitfinex","SOLUSD",1761818576089,96.40901001,192.03,191.99,2.74675554]
["bitfinex","SOLUSD",1761818576595,96.40901001,192.03,192.0,0.66]
["bitfinex","SOLUSD",1761818577177,96.40901001,192.03,192.01,5.20806208]
["bitfinex","SOLUSD",1761818579693,96.40901001,192.03,192.0,13.02069626]
["bitfinex","SOLUSD",1761818580395,96.40901001,192.09,192.02,2.08675554]
["bitfinex","SOLUSD",1761818580596,96.40901001,192.09,192.03,2.08675554]
["bitfinex","SOLUSD",1761818581004,96.40901001,192.09,192.04,0.68]
["bitfinex","SOLUSD",1761818581181,99.15576555,192.09,192.04,0.68]
["bitfinex","SOLUSD",1761818581571,2.08675554,192.06,192.0,20.99578513]
["bitfinex","SOLUSD",1761818581887,2.08675554,192.07,192.01,2.76675554]
["bitfinex","SOLUSD",1761818582096,2.08675554,192.06,192.0,20.31578513]
["bitfinex","SOLUSD",1761818582474,2.74675554,192.06,192.0,20.31578513]
["bitfinex","SOLUSD",1761818582986,96.40901001,192.09,192.01,2.08675554]
["bitfinex","SOLUSD",1761818583185,2.74675554,192.08,192.01,2.76675554]
["bitfinex","SOLUSD",1761818583392,2.74675554,192.08,192.02,0.68]
["bitfinex","SOLUSD",1761818583784,0.66,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1761818584600,0.66,192.07,192.03,18.22631879]
["bitfinex","SOLUSD",1761818584897,2.08675554,192.08,192.03,18.90631879]
["bitfinex","SOLUSD",1761818585200,99.15576555,192.09,192.04,0.68]
["bitfinex","SOLUSD",1761818585701,2.74675554,192.08,192.03,18.22631879]
["bitfinex","SOLUSD",1761818586077,0.66,192.07,192.03,18.22631879]
["bitfinex","SOLUSD",1761818586381,96.40901001,192.09,192.03,20.31307433]
["bitfinex","SOLUSD",1761818586592,96.40901001,192.14,192.08,2.08675554]
["bitfinex","SOLUSD",1761818586788,2.08675554,192.2,192.13,2.08675554]
["bitfinex","SOLUSD",1761818586994,2.08675554,192.21,192.15,2.08675554]
["bitfinex","SOLUSD",1761818587380,0.66,192.21,192.15,2.08675554]
["bitfinex","SOLUSD",1761818587607,0.66,192.21,192.15,2.76675554]
["bitfinex","SOLUSD",1761818587795,2.74675554,192.21,192.16,5.20399666]
["bitfinex","SOLUSD",1761818587974,2.74675554,192.21,192.16,18.21398833]
["bitfinex","SOLUSD",1761818588180,0.66,192.21,192.16,20.98074387]
["bitfinex","SOLUSD",1761818588499,0.66,192.21,192.17,2.08675554]
["bitfinex","SOLUSD",1761818588877,2.74675554,192.24,192.18,2.76675554]
["bitfinex","SOLUSD",1761818589077,2.74675554,192.25,192.19,2.08675554]
["bitfinex","SOLUSD",1761818589279,5.86508581,192.25,192.19,5.20508581]
["bitfinex","SOLUSD",1761818589696,5.86508581,192.25,192.19,5.88508581]
["bitfinex","SOLUSD",1761818589880,5.20508581,192.2,192.13,5.20480924]
["bitfinex","SOLUSD",1761818590088,5.20508581,192.17,192.12,5.88499305]
["bitfinex","SOLUSD",1761818590272,5.20508581,192.15,192.12,5.88499305]
["bitfinex","SOLUSD",1761818590475,5.20508581,192.14,192.09,0.68]
["bitfinex","SOLUSD",1761818590692,0.66,192.18,192.05,9.78882769]
["bitfinex","SOLUSD",1761818590693,5.20508581,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761818591302,0.66,192.09,192.04,5.20508581]
["bitfinex","SOLUSD",1761818591698,0.66,192.09,192.04,0.68]
["bitfinex","SOLUSD",1761818591894,0.66,192.09,192.04,18.9053697]
["bitfinex","SOLUSD",1761818592407,5.86508581,192.09,192.04,18.9053697]
["bitfinex","SOLUSD",1761818592823,5.20508581,192.07,192.03,5.20751107]
["bitfinex","SOLUSD",1761818592980,5.20508581,192.09,192.04,0.71]
["bitfinex","SOLUSD",1761818593380,20.592,192.12,192.04,0.71]
["bitfinex","SOLUSD",1761818593583,0.68,192.11,192.04,0.71]
["bitfinex","SOLUSD",1761818593794,5.88508581,192.11,192.04,5.91508581]
["bitfinex","SOLUSD",1761818593990,5.88508581,192.11,192.05,18.22442071]
["bitfinex","SOLUSD",1761818594602,5.88508581,192.11,192.05,18.93442071]
["bitfinex","SOLUSD",1761818594783,5.20508581,192.1,192.05,5.20697734]
["bitfinex","SOLUSD",1761818594983,5.20508581,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761818595281,5.70508581,192.09,192.05,5.20697734]
["bitfinex","SOLUSD",1761818595700,0.68,192.08,192.05,5.20697734]
["bitfinex","SOLUSD",1761818595897,0.68,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761818596107,5.88508581,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761818596293,5.20508581,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761818596489,5.88508581,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761818596715,0.68,192.07,192.04,5.20724848]
["bitfinex","SOLUSD",1761818596879,0.5,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1761818597083,0.5,192.09,192.05,0.71]
["bitfinex","SOLUSD",1761818597286,0.5,192.09,192.04,24.14045551]
["bitfinex","SOLUSD",1761818597502,0.5,192.09,191.98,9.78882769]
["bitfinex","SOLUSD",1761818597503,6.38508581,192.09,191.98,9.78882769]
["bitfinex","SOLUSD",1761818597703,5.20508581,192.07,192.0,5.20508581]
["bitfinex","SOLUSD",1761818597893,5.20508581,192.07,192.01,5.20806208]
["bitfinex","SOLUSD",1761818598909,5.20508581,192.07,192.01,11.12314789]
["bitfinex","SOLUSD",1761818599811,5.88508581,192.08,192.01,24.14330309]
["bitfinex","SOLUSD",1761818600522,5.20508581,192.07,192.01,24.14330309]
["bitfinex","SOLUSD",1761818600918,5.20508581,192.07,192.01,18.93821728]
["bitfinex","SOLUSD",1761818601220,5.20508581,192.07,192.01,24.14330309]
["bitfinex","SOLUSD",1761818601790,5.88508581,192.08,192.01,24.14330309]
["bitfinex","SOLUSD",1761818602788,0.68,192.08,192.02,5.20508581]
["bitfinex","SOLUSD",1761818603006,96.40901001,192.07,192.02,5.20508581]
["bitfinex","SOLUSD",1761818603216,96.40901001,192.07,192.02,5.91508581]
["bitfinex","SOLUSD",1761818603400,96.40901001,192.07,192.01,18.22821728]
["bitfinex","SOLUSD",1761818603598,97.08901001,192.07,192.02,5.91508581]
["bitfinex","SOLUSD",1761818604506,97.08901001,192.07,192.03,5.20751965]
["bitfinex","SOLUSD",1761818604713,0.68,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761818604894,0.68,192.06,192.01,5.20788839]
["bitfinex","SOLUSD",1761818605421,101.61409582,192.05,192.01,5.20788839]
["bitfinex","SOLUSD",1761818605829,0.68,192.04,192.01,5.20788839]
["bitfinex","SOLUSD",1761818606125,96.40901001,192.03,192.01,5.20788839]
["bitfinex","SOLUSD",1761818606328,96.40901001,192.03,192.0,5.20830415]
["bitfinex","SOLUSD",1761818606495,97.08901001,192.03,192.0,5.20830415]
["bitfinex","SOLUSD",1761818607031,96.40901001,192.03,192.0,5.20830415]
["bitfinex","SOLUSD",1761818608222,0.66,192.02,191.94,5.92996144]
["bitfinex","SOLUSD",1761818608521,0.66,192.02,191.97,5.20508581]
["bitfinex","SOLUSD",1761818608828,5.86508581,192.05,191.98,5.20508581]
["bitfinex","SOLUSD",1761818609125,5.86508581,192.05,191.98,5.92508581]
["bitfinex","SOLUSD",1761818609304,25.79708581,192.07,192.01,5.20508581]
["bitfinex","SOLUSD",1761818609510,20.592,192.07,192.02,5.92508581]
["bitfinex","SOLUSD",1761818609816,97.06901001,192.08,192.02,5.92508581]
["bitfinex","SOLUSD",1761818610001,96.40901001,192.06,192.03,5.92508581]
["bitfinex","SOLUSD",1761818610498,96.40901001,192.06,192.04,5.92508581]
["bitfinex","SOLUSD",1761818610707,96.40901001,192.06,192.05,5.20697734]
["bitfinex","SOLUSD",1761818610907,96.40901001,192.06,192.05,5.92697734]
["bitfinex","SOLUSD",1761818611121,96.40901001,192.06,192.05,11.13206315]
["bitfinex","SOLUSD",1761818611921,0.66,192.12,192.05,24.14950652]
["bitfinex","SOLUSD",1761818612134,5.86508581,192.12,192.06,0.72]
["bitfinex","SOLUSD",1761818612409,5.86508581,192.12,192.06,5.92508581]
["bitfinex","SOLUSD",1761818612606,20.592,192.15,192.02,0.72]
["bitfinex","SOLUSD",1761818612827,156.1978377,192.18,192.05,5.20508581]
["bitfinex","SOLUSD",1761818612828,5.86508581,192.11,192.05,5.20508581]
["bitfinex","SOLUSD",1761818613027,5.20508581,192.13,192.07,5.20508581]
["bitfinex","SOLUSD",1761818613227,5.20508581,192.12,192.06,5.20508581]
["bitfinex","SOLUSD",1761818613405,2.74479346,192.12,192.06,2.08479346]
["bitfinex","SOLUSD",1761818613606,0.66,192.11,192.06,2.08479346]
["bitfinex","SOLUSD",1761818613919,0.66,192.11,192.04,0.72]
["bitfinex","SOLUSD",1761818613920,2.74479346,192.11,192.04,2.80479346]
["bitfinex","SOLUSD",1761818614301,2.74479346,192.11,192.04,2.08479346]
["bitfinex","SOLUSD",1761818614526,2.74479346,192.11,192.04,2.80479346]
["bitfinex","SOLUSD",1761818614720,2.74479346,192.11,192.05,21.02921417]
["bitfinex","SOLUSD",1761818617208,3.43624748,192.14,192.09,2.08479346]
["bitfinex","SOLUSD",1761818617414,0.66,192.15,192.1,2.08479346]
["bitfinex","SOLUSD",1761818617808,2.08479346,192.17,192.11,2.80479346]
["bitfinex","SOLUSD",1761818618221,2.74479346,192.18,192.12,2.80479346]
["bitfinex","SOLUSD",1761818618420,23.33679346,192.18,192.12,2.80479346]
["bitfinex","SOLUSD",1761818618613,0.66,192.17,192.12,2.08479346]
["bitfinex","SOLUSD",1761818618807,0.66,192.17,192.11,2.08479346]
["bitfinex","SOLUSD",1761818619014,2.74479346,192.17,192.11,2.08479346]
["bitfinex","SOLUSD",1761818619216,2.74479346,192.17,192.12,18.21778054]
["bitfinex","SOLUSD",1761818619416,0.66,192.17,192.12,21.47330481]
["bitfinex","SOLUSD",1761818619743,3.25552427,192.18,192.13,3.97552427]
["bitfinex","SOLUSD",1761818619941,3.91552427,192.21,192.15,3.25552427]
["bitfinex","SOLUSD",1761818620105,3.91552427,192.21,192.14,0.72]
["bitfinex","SOLUSD",1761818620306,3.91552427,192.21,192.15,3.25552427]
["bitfinex","SOLUSD",1761818620738,0.66,192.2,192.15,3.25552427]
["bitfinex","SOLUSD",1761818621033,3.91552427,192.2,192.14,3.97552427]
["bitfinex","SOLUSD",1761818621209,3.91552427,192.2,192.15,5.20426749]
["bitfinex","SOLUSD",1761818621625,3.91552427,192.2,192.15,18.93493623]
["bitfinex","SOLUSD",1761818622031,3.91552427,192.2,192.15,5.92426749]
["bitfinex","SOLUSD",1761818622330,0.66,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761818622537,3.25552427,192.2,192.15,5.92426749]
["bitfinex","SOLUSD",1761818622710,3.91552427,192.2,192.15,5.92426749]
["bitfinex","SOLUSD",1761818623032,0.66,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761818623408,3.25552427,192.17,192.11,3.25552427]
["bitfinex","SOLUSD",1761818623806,3.91552427,192.16,192.1,3.97552427]
["bitfinex","SOLUSD",1761818624308,0.66,192.15,192.1,3.97552427]
["bitfinex","SOLUSD",1761818624508,0.66,192.15,192.11,5.2053511]
["bitfinex","SOLUSD",1761818624936,3.25552427,192.14,192.1,5.20556329]
["bitfinex","SOLUSD",1761818625150,3.25552427,192.13,192.08,5.20592817]
["bitfinex","SOLUSD",1761818625304,3.25552427,192.12,192.08,5.20592817]
["bitfinex","SOLUSD",1761818625821,97.06901001,192.11,192.08,5.20592817]
["bitfinex","SOLUSD",1761818626634,97.06901001,192.11,192.07,5.20643515]
["bitfinex","SOLUSD",1761818628132,97.06901001,192.1,192.04,5.20724848]
["bitfinex","SOLUSD",1761818628332,96.40901001,192.09,192.05,3.25552427]
["bitfinex","SOLUSD",1761818628718,96.40901001,192.09,192.06,5.20670623]
["bitfinex","SOLUSD",1761818628923,96.40901001,192.09,192.06,22.19899609]
["bitfinex","SOLUSD",1761818631212,96.40901001,192.09,192.06,21.47899609]
["bitfinex","SOLUSD",1761818631522,96.40901001,192.09,192.06,22.19899609]
["bitfinex","SOLUSD",1761818631722,96.40901001,192.08,192.06,22.19899609]
["bitfinex","SOLUSD",1761818632032,25.79600354,192.16,192.06,21.47899609]
["bitfinex","SOLUSD",1761818632232,0.66,192.14,192.09,3.25552427]
["bitfinex","SOLUSD",1761818632421,0.66,192.14,192.09,3.97552427]
["bitfinex","SOLUSD",1761818632620,0.66,192.18,192.13,3.25552427]
["bitfinex","SOLUSD",1761818632924,0.66,192.18,192.14,3.97552427]
["bitfinex","SOLUSD",1761818632925,96.40901001,192.16,192.14,3.97552427]
["bitfinex","SOLUSD",1761818633233,96.40901001,192.16,192.13,3.25552427]
["bitfinex","SOLUSD",1761818633555,96.40901001,192.16,192.14,8.46006262]
["bitfinex","SOLUSD",1761818634111,96.40901001,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761818636444,96.40901001,192.16,192.14,5.92453835]
["bitfinex","SOLUSD",1761818637349,8.45900363,192.18,192.05,0.52069773]
["bitfinex","SOLUSD",1761818637556,0.69,192.15,192.1,3.25552427]
["bitfinex","SOLUSD",1761818638624,0.69,192.15,192.11,3.25552427]
["bitfinex","SOLUSD",1761818639350,0.69,192.15,192.12,5.20508015]
["bitfinex","SOLUSD",1761818639570,5.20216876,192.23,192.12,9.14060442]
["bitfinex","SOLUSD",1761818639717,3.25552427,192.21,192.15,3.25552427]
["bitfinex","SOLUSD",1761818639916,0.69,192.22,192.17,3.25552427]
["bitfinex","SOLUSD",1761818640222,3.94552427,192.24,192.18,3.25552427]
["bitfinex","SOLUSD",1761818640550,100.55453428,192.26,192.2,3.25552427]
["bitfinex","SOLUSD",1761818640736,0.2,192.26,192.24,3.25552427]
["bitfinex","SOLUSD",1761818640929,0.2,192.26,192.23,3.25552427]
["bitfinex","SOLUSD",1761818641449,0.2,192.26,192.25,8.45708473]
["bitfinex","SOLUSD",1761818641838,0.2,192.26,192.25,5.88156046]
["bitfinex","SOLUSD",1761818642035,0.2,192.26,192.25,9.13708473]
["bitfinex","SOLUSD",1761818643440,0.2,192.26,192.25,13.07420926]
["bitfinex","SOLUSD",1761818644823,8.0826488,192.26,192.2,13.00679146]
["bitfinex","SOLUSD",1761818645136,0.69,192.25,192.21,5.20264294]
["bitfinex","SOLUSD",1761818645452,0.69,192.25,192.2,13.00679146]
["bitfinex","SOLUSD",1761818645756,0.69,192.25,192.2,0.68]
["bitfinex","SOLUSD",1761818646050,7.3926488,192.26,192.21,7.1926488]
["bitfinex","SOLUSD",1761818646428,8.0826488,192.26,192.21,7.1926488]
["bitfinex","SOLUSD",1761818646756,0.89,192.26,192.21,7.1926488]
["bitfinex","SOLUSD",1761818647126,0.69,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761818647344,0.69,192.25,192.21,7.1926488]
["bitfinex","SOLUSD",1761818647553,0.69,192.25,192.21,12.39512606]
["bitfinex","SOLUSD",1761818648637,0.2,192.26,192.23,7.1926488]
["bitfinex","SOLUSD",1761818648847,0.2,192.26,192.25,7.1926488]
["bitfinex","SOLUSD",1761818649158,0.2,192.26,192.25,12.39420926]
["bitfinex","SOLUSD",1761818649462,1e-08,192.26,192.25,22.86303695]
["bitfinex","SOLUSD",1761818649642,0.2,192.31,192.26,9.78882769]
["bitfinex","SOLUSD",1761818649842,0.2,192.31,192.3,7.1926488]
["bitfinex","SOLUSD",1761818650446,0.2,192.31,192.25,18.88546163]
["bitfinex","SOLUSD",1761818650663,0.89,192.31,192.25,18.88546163]
["bitfinex","SOLUSD",1761818650842,0.89,192.31,192.27,7.1926488]
["bitfinex","SOLUSD",1761818651256,0.89,192.31,192.27,12.39355054]
["bitfinex","SOLUSD",1761818652350,0.2,192.31,192.28,7.8726488]
["bitfinex","SOLUSD",1761818653263,0.2,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1761818653858,0.2,192.31,192.29,12.39312724]
["bitfinex","SOLUSD",1761818655380,0.2,192.31,192.29,7.1926488]
["bitfinex","SOLUSD",1761818655548,0.2,192.31,192.28,7.1926488]
["bitfinex","SOLUSD",1761818656444,0.2,192.31,192.29,0.66]
["bitfinex","SOLUSD",1761818656658,0.2,192.31,192.3,7.1926488]
["bitfinex","SOLUSD",1761818656868,0.2,192.31,192.3,7.8526488]
["bitfinex","SOLUSD",1761818657467,0.2,192.31,192.3,13.0528568]
["bitfinex","SOLUSD",1761818659265,0.2,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761818659454,0.2,192.31,192.3,7.1926488]
["bitfinex","SOLUSD",1761818659645,0.2,192.31,192.28,18.86262116]
["bitfinex","SOLUSD",1761818659969,0.2,192.31,192.3,7.1926488]
["bitfinex","SOLUSD",1761818660474,0.2,192.31,192.3,7.8526488]
["bitfinex","SOLUSD",1761818660858,0.2,192.31,192.3,13.0528568]
["bitfinex","SOLUSD",1761818661384,0.2,192.31,192.3,22.84168449]
["bitfinex","SOLUSD",1761818662243,0.2,192.33,192.31,9.78882769]
["bitfinex","SOLUSD",1761818662443,0.2,192.33,192.32,16.98147649]
["bitfinex","SOLUSD",1761818662743,0.2,192.33,192.32,17.64147649]
["bitfinex","SOLUSD",1761818662961,0.2,192.33,192.32,22.84114371]
["bitfinex","SOLUSD",1761818663138,1e-08,192.33,192.32,22.84114371]
["bitfinex","SOLUSD",1761818664554,1e-08,192.33,192.32,22.18114371]
["bitfinex","SOLUSD",1761818664851,1e-08,192.33,192.32,14.98849491]
["bitfinex","SOLUSD",1761818665065,1e-08,192.33,192.32,22.18114371]
["bitfinex","SOLUSD",1761818665269,1e-08,192.33,192.32,22.84114371]
["bitfinex","SOLUSD",1761818665772,1e-08,192.33,192.32,12.39231602]
["bitfinex","SOLUSD",1761818666153,1e-08,192.35,192.33,10.44882769]
["bitfinex","SOLUSD",1761818666465,1e-08,192.35,192.34,7.1926488]
["bitfinex","SOLUSD",1761818666672,1e-08,192.35,192.34,17.64147649]
["bitfinex","SOLUSD",1761818667053,1e-08,192.35,192.34,22.84060303]
["bitfinex","SOLUSD",1761818667373,0.2,192.41,192.38,9.78882769]
["bitfinex","SOLUSD",1761818667576,0.2,192.41,192.4,7.1926488]
["bitfinex","SOLUSD",1761818667947,0.2,192.41,192.4,7.8826488]
["bitfinex","SOLUSD",1761818668151,0.2,192.41,192.4,10.47882769]
["bitfinex","SOLUSD",1761818668387,0.2,192.41,192.4,17.67147649]
["bitfinex","SOLUSD",1761818669052,0.2,192.41,192.4,22.86898168]
["bitfinex","SOLUSD",1761818672304,0.2,192.45,192.41,9.78882769]
["bitfinex","SOLUSD",1761818672468,0.2,192.45,192.44,7.1926488]
["bitfinex","SOLUSD",1761818672986,0.2,192.45,192.44,7.8826488]
["bitfinex","SOLUSD",1761818673186,0.2,192.45,192.44,10.47882769]
["bitfinex","SOLUSD",1761818673380,0.2,192.45,192.44,9.78882769]
["bitfinex","SOLUSD",1761818673580,0.2,192.45,192.44,22.17790134]
["bitfinex","SOLUSD",1761818673775,0.2,192.45,192.44,22.86790134]
["bitfinex","SOLUSD",1761818676477,1e-08,192.45,192.44,23.38754382]
["bitfinex","SOLUSD",1761818676695,1e-08,192.45,192.44,22.86790134]
["bitfinex","SOLUSD",1761818676877,1e-08,192.45,192.44,22.17790134]
["bitfinex","SOLUSD",1761818677290,1e-08,192.45,192.44,22.86790134]
["bitfinex","SOLUSD",1761818679293,1e-08,192.45,192.44,20.86494867]
["bitfinex","SOLUSD",1761818679504,1e-08,192.45,192.44,20.17494867]
["bitfinex","SOLUSD",1761818679665,1e-08,192.45,192.44,5.18969613]
["bitfinex","SOLUSD",1761818681693,1e-08,192.45,192.44,5.87969613]
["bitfinex","SOLUSD",1761818682001,1e-08,192.45,192.44,11.07612098]
["bitfinex","SOLUSD",1761818682169,1e-08,192.45,192.44,10.38612098]
["bitfinex","SOLUSD",1761818682377,0.69000001,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1761818683974,0.69000001,192.45,192.42,18.18900363]
["bitfinex","SOLUSD",1761818684599,0.69000001,192.45,192.42,23.37869976]
["bitfinex","SOLUSD",1761818684781,0.69000001,192.45,192.43,5.18969613]
["bitfinex","SOLUSD",1761818686275,0.69000001,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1761818687788,1e-08,192.45,192.44,5.19642485]
["bitfinex","SOLUSD",1761818688678,1e-08,192.45,192.44,10.38612098]
["bitfinex","SOLUSD",1761818688880,1e-08,192.45,192.44,20.86494867]
["bitfinex","SOLUSD",1761818693386,1e-08,192.45,192.44,17.75113609]
["bitfinex","SOLUSD",1761818696292,1e-08,192.45,192.44,17.06113609]
["bitfinex","SOLUSD",1761818697214,1e-08,192.45,192.44,17.75113609]
["bitfinex","SOLUSD",1761818704397,1e-08,192.45,192.44,36.26725254]
["bitfinex","SOLUSD",1761818704601,1e-08,192.45,192.44,38.34313609]
["bitfinex","SOLUSD",1761818705111,1e-08,192.45,192.44,36.26725254]
["bitfinex","SOLUSD",1761818705287,1e-08,192.45,192.44,38.34313609]
["bitfinex","SOLUSD",1761818705489,1e-08,192.45,192.44,40.42554752]
["bitfinex","SOLUSD",1761818706709,1e-08,192.45,192.44,38.34313609]
["bitfinex","SOLUSD",1761818706913,1e-08,192.45,192.44,40.42554752]
["bitfinex","SOLUSD",1761818707312,1e-08,192.45,192.44,38.34313609]
["bitfinex","SOLUSD",1761818708396,1e-08,192.45,192.44,17.75113609]
["bitfinex","SOLUSD",1761818708597,1e-08,192.45,192.44,38.34313609]
["bitfinex","SOLUSD",1761818708902,1e-08,192.45,192.44,17.75113609]
["bitfinex","SOLUSD",1761818709320,0.2,192.52,192.48,30.38082769]
["bitfinex","SOLUSD",1761818709627,0.2,192.52,192.51,2.07588355]
["bitfinex","SOLUSD",1761818710325,0.9,192.52,192.51,2.07588355]
["bitfinex","SOLUSD",1761818710695,0.9,192.52,192.5,7.27068874]
["bitfinex","SOLUSD",1761818711121,0.9,192.52,192.51,2.07588355]
["bitfinex","SOLUSD",1761818711497,0.2,192.52,192.51,2.07588355]
["bitfinex","SOLUSD",1761818711721,1e-08,192.52,192.51,12.55471124]
["bitfinex","SOLUSD",1761818712021,1e-08,192.53,192.52,10.47882769]
["bitfinex","SOLUSD",1761818712240,1e-08,192.53,192.52,17.74897677]
["bitfinex","SOLUSD",1761818715301,1e-08,192.53,192.52,38.34097677]
["bitfinex","SOLUSD",1761818715922,1e-08,192.53,192.52,7.27014908]
["bitfinex","SOLUSD",1761818716123,1e-08,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761818716306,1e-08,192.53,192.52,7.96014908]
["bitfinex","SOLUSD",1761818717749,1e-08,192.53,192.52,5.88426553]
["bitfinex","SOLUSD",1761818717911,1e-08,192.53,192.52,7.96014908]
["bitfinex","SOLUSD",1761818718657,0.66,192.56,192.53,9.78882769]
["bitfinex","SOLUSD",1761818718948,0.66,192.58,192.55,2.07588355]
["bitfinex","SOLUSD",1761818719145,0.66,192.58,192.54,18.17804091]
["bitfinex","SOLUSD",1761818719444,0.66,192.58,192.57,2.07588355]
["bitfinex","SOLUSD",1761818719845,3.57215962,192.65,192.58,9.78882769]
["bitfinex","SOLUSD",1761818719846,0.1,192.65,192.58,9.78882769]
["bitfinex","SOLUSD",1761818720130,1e-08,192.65,192.64,11.86471124]
["bitfinex","SOLUSD",1761818720516,1e-08,192.65,192.64,12.55471124]
["bitfinex","SOLUSD",1761818721240,1e-08,192.65,192.64,17.74574114]
["bitfinex","SOLUSD",1761818721425,1e-08,192.65,192.64,18.26484413]
["bitfinex","SOLUSD",1761818722214,1e-08,192.68,192.67,20.592]
["bitfinex","SOLUSD",1761818722439,0.1,192.72,192.67,20.592]
["bitfinex","SOLUSD",1761818722440,0.1,192.72,192.68,9.78882769]
["bitfinex","SOLUSD",1761818722740,0.1,192.72,192.71,11.86471124]
["bitfinex","SOLUSD",1761818723233,1e-08,192.72,192.71,38.33585555]
["bitfinex","SOLUSD",1761818723432,0.66,192.8,192.72,9.78882769]
["bitfinex","SOLUSD",1761818723612,5.28564698,192.84,192.75,2.07588355]
["bitfinex","SOLUSD",1761818723613,0.66,192.79,192.75,2.07588355]
["bitfinex","SOLUSD",1761818723938,2.07588355,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761818724114,2.73588355,192.75,192.66,9.78882769]
["bitfinex","SOLUSD",1761818724326,0.66,192.75,192.69,2.07588355]
["bitfinex","SOLUSD",1761818724637,0.66,192.74,192.71,2.07588355]
["bitfinex","SOLUSD",1761818724954,0.66,192.74,192.7,2.07588355]
["bitfinex","SOLUSD",1761818725139,0.66,192.74,192.68,2.07588355]
["bitfinex","SOLUSD",1761818725341,0.66,192.74,192.69,5.18968291]
["bitfinex","SOLUSD",1761818725736,0.66,192.74,192.64,9.78882769]
["bitfinex","SOLUSD",1761818725737,2.07588355,192.73,192.64,9.78882769]
["bitfinex","SOLUSD",1761818725937,20.592,192.71,192.7,2.07588355]
["bitfinex","SOLUSD",1761818726155,0.66,192.73,192.64,9.78882769]
["bitfinex","SOLUSD",1761818726332,0.66,192.73,192.64,10.30793068]
["bitfinex","SOLUSD",1761818726652,0.66,192.73,192.64,10.99793068]
["bitfinex","SOLUSD",1761818726839,0.66,192.73,192.7,2.07588355]
["bitfinex","SOLUSD",1761818727243,0.66,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1761818727441,0.66,192.73,192.72,2.07588355]
["bitfinex","SOLUSD",1761818727629,0.66,192.77,192.72,11.86471124]
["bitfinex","SOLUSD",1761818727973,0.66,192.77,192.75,2.07588355]
["bitfinex","SOLUSD",1761818728853,0.66,192.77,192.71,18.16200508]
["bitfinex","SOLUSD",1761818729072,0.66,192.77,192.67,2.07588355]
["bitfinex","SOLUSD",1761818729369,21.252,192.77,192.71,2.07588355]
["bitfinex","SOLUSD",1761818729650,2.73588355,192.77,192.71,2.07588355]
["bitfinex","SOLUSD",1761818729947,0.66,192.76,192.71,2.07588355]
["bitfinex","SOLUSD",1761818730140,2.07588355,192.73,192.67,20.24165922]
["bitfinex","SOLUSD",1761818730344,0.66,192.76,192.67,20.24165922]
["bitfinex","SOLUSD",1761818730546,0.66,192.75,192.7,2.07588355]
["bitfinex","SOLUSD",1761818731235,2.07588355,192.74,192.69,7.26556646]
["bitfinex","SOLUSD",1761818731642,0.66,192.73,192.69,7.26556646]
["bitfinex","SOLUSD",1761818732154,0.66,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761818732455,2.07588355,192.71,192.69,5.18968291]
["bitfinex","SOLUSD",1761818732658,2.07588355,192.71,192.66,2.07588355]
["bitfinex","SOLUSD",1761818732859,0.66,192.7,192.66,2.07588355]
["bitfinex","SOLUSD",1761818733762,0.66,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761818734259,0.66,192.7,192.67,20.24165922]
["bitfinex","SOLUSD",1761818735578,0.66,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761818735751,2.07588355,192.73,192.68,2.07588355]
["bitfinex","SOLUSD",1761818735949,20.592,192.75,192.71,2.07588355]
["bitfinex","SOLUSD",1761818736255,0.66,192.73,192.71,2.07588355]
["bitfinex","SOLUSD",1761818736684,0.66,192.73,192.68,0.71]
["bitfinex","SOLUSD",1761818736880,0.66,192.73,192.7,2.07588355]
["bitfinex","SOLUSD",1761818737778,0.66,192.73,192.68,9.78882769]
["bitfinex","SOLUSD",1761818737938,2.73588355,192.73,192.68,2.07588355]
["bitfinex","SOLUSD",1761818738143,0.66,192.73,192.69,2.07588355]
["bitfinex","SOLUSD",1761818738367,0.66,192.72,192.69,2.07588355]
["bitfinex","SOLUSD",1761818739438,0.66,192.72,192.69,3.23658357]
["bitfinex","SOLUSD",1761818741455,0.66,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1761818741656,0.66,192.75,192.71,3.23658357]
["bitfinex","SOLUSD",1761818741837,0.66,192.75,192.72,3.23658357]
["bitfinex","SOLUSD",1761818742256,0.66,192.75,192.7,18.16294758]
["bitfinex","SOLUSD",1761818742446,3.89658357,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761818742653,0.66,192.74,192.7,5.18941359]
["bitfinex","SOLUSD",1761818743163,3.23658357,192.72,192.69,5.18964198]
["bitfinex","SOLUSD",1761818743662,0.66,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761818743859,3.89658357,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761818744060,0.66,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761818744250,3.23658357,192.72,192.68,5.18995225]
["bitfinex","SOLUSD",1761818744251,0.66,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1761818745662,0.66,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761818745865,3.23658357,192.69,192.67,5.19022162]
["bitfinex","SOLUSD",1761818746072,0.66,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761818746073,0.66,192.7,192.67,18.16577567]
["bitfinex","SOLUSD",1761818746277,0.66,192.72,192.68,3.23658357]
["bitfinex","SOLUSD",1761818747450,0.66,192.72,192.68,7.16347467]
["bitfinex","SOLUSD",1761818747837,0.66,192.72,192.65,0.71]
["bitfinex","SOLUSD",1761818747838,7.16347467,192.71,192.65,12.35423511]
["bitfinex","SOLUSD",1761818748040,7.16347467,192.71,192.65,25.33113622]
["bitfinex","SOLUSD",1761818748343,7.16347467,192.71,192.65,18.16766155]
["bitfinex","SOLUSD",1761818748344,0.66,192.7,192.65,18.16766155]
["bitfinex","SOLUSD",1761818748548,7.16347467,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761818748772,0.66,192.7,192.65,25.33113622]
["bitfinex","SOLUSD",1761818748950,0.66,192.73,192.69,7.16347467]
["bitfinex","SOLUSD",1761818749264,21.252,192.73,192.69,7.16347467]
["bitfinex","SOLUSD",1761818749767,0.66,192.72,192.69,7.16347467]
["bitfinex","SOLUSD",1761818749951,0.66,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1761818750865,0.66,192.73,192.7,18.16294758]
["bitfinex","SOLUSD",1761818751070,0.66,192.72,192.7,18.16294758]
["bitfinex","SOLUSD",1761818752154,0.66,192.72,192.7,5.18941359]
["bitfinex","SOLUSD",1761818752474,7.82347467,192.72,192.66,12.35396569]
["bitfinex","SOLUSD",1761818752857,0.66,192.71,192.66,12.35396569]
["bitfinex","SOLUSD",1761818753057,0.66,192.71,192.66,25.33019324]
["bitfinex","SOLUSD",1761818753752,0.66,192.71,192.67,7.16347467]
["bitfinex","SOLUSD",1761818754069,0.66,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761818754445,20.592,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761818754663,0.66,192.71,192.68,5.18995225]
["bitfinex","SOLUSD",1761818754855,31.21010691,192.74,192.68,12.35342692]
["bitfinex","SOLUSD",1761818755171,0.66,192.7,192.68,5.18995225]
["bitfinex","SOLUSD",1761818757677,0.71,192.76,192.69,7.87347467]
["bitfinex","SOLUSD",1761818757877,3.46092015,192.75,192.72,7.16347467]
["bitfinex","SOLUSD",1761818758058,20.592,192.75,192.72,7.16347467]
["bitfinex","SOLUSD",1761818758370,21.302,192.75,192.72,7.16347467]
["bitfinex","SOLUSD",1761818758990,21.302,192.75,192.73,5.18860582]
["bitfinex","SOLUSD",1761818759151,20.592,192.75,192.67,9.78882769]
["bitfinex","SOLUSD",1761818759351,0.71,192.74,192.69,7.16347467]
["bitfinex","SOLUSD",1761818759969,7.87347467,192.74,192.68,7.16347467]
["bitfinex","SOLUSD",1761818760160,0.71,192.73,192.68,7.16347467]
["bitfinex","SOLUSD",1761818760682,0.71,192.73,192.7,7.16347467]
["bitfinex","SOLUSD",1761818761046,0.71,192.73,192.68,12.35342692]
["bitfinex","SOLUSD",1761818761448,0.71,192.73,192.68,13.06342692]
["bitfinex","SOLUSD",1761818762064,20.592,192.7,192.58,5.19264721]
["bitfinex","SOLUSD",1761818762281,3.47024035,192.72,192.58,5.19264721]
["bitfinex","SOLUSD",1761818762282,7.16347467,192.65,192.58,5.19264721]
["bitfinex","SOLUSD",1761818762488,7.16347467,192.62,192.55,7.87347467]
["bitfinex","SOLUSD",1761818762691,0.71,192.61,192.55,7.16347467]
["bitfinex","SOLUSD",1761818763064,7.87347467,192.61,192.56,5.1931449]
["bitfinex","SOLUSD",1761818763265,7.16347467,192.6,192.53,12.35747041]
["bitfinex","SOLUSD",1761818763477,7.87347467,192.6,192.54,7.16347467]
["bitfinex","SOLUSD",1761818763671,20.592,192.62,192.56,7.16347467]
["bitfinex","SOLUSD",1761818763866,20.592,192.63,192.61,7.16347467]
["bitfinex","SOLUSD",1761818764091,20.592,192.63,192.6,7.16347467]
["bitfinex","SOLUSD",1761818764391,21.302,192.63,192.58,7.16347467]
["bitfinex","SOLUSD",1761818764797,0.71,192.62,192.58,7.16347467]
["bitfinex","SOLUSD",1761818764993,0.71,192.62,192.57,7.16347467]
["bitfinex","SOLUSD",1761818765195,27.75547467,192.63,192.54,9.78882769]
["bitfinex","SOLUSD",1761818765196,20.592,192.63,192.6,7.16347467]
["bitfinex","SOLUSD",1761818765390,0.71,192.65,192.6,7.16347467]
["bitfinex","SOLUSD",1761818765590,20.592,192.64,192.6,7.16347467]
["bitfinex","SOLUSD",1761818765789,0.71,192.65,192.6,7.16347467]
["bitfinex","SOLUSD",1761818765966,20.592,192.68,192.6,7.16347467]
["bitfinex","SOLUSD",1761818766173,5.1896479,192.7,192.64,7.16347467]
["bitfinex","SOLUSD",1761818766174,3.4707033,192.67,192.64,7.16347467]
["bitfinex","SOLUSD",1761818766386,0.71,192.7,192.65,7.16347467]
["bitfinex","SOLUSD",1761818766592,7.16347467,192.68,192.62,7.16347467]
["bitfinex","SOLUSD",1761818766776,7.16347467,192.68,192.6,7.16347467]
["bitfinex","SOLUSD",1761818766777,7.16347467,192.67,192.6,7.16347467]
["bitfinex","SOLUSD",1761818766976,0.71,192.67,192.63,7.16347467]
["bitfinex","SOLUSD",1761818767274,0.71,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761818767476,0.71,192.67,192.62,12.3548119]
["bitfinex","SOLUSD",1761818767690,7.87347467,192.67,192.62,5.19133723]
["bitfinex","SOLUSD",1761818768068,0.71,192.66,192.62,18.17025946]
["bitfinex","SOLUSD",1761818768878,0.71,192.66,192.62,25.33373413]
["bitfinex","SOLUSD",1761818769177,103.57248468,192.65,192.6,5.19192947]
["bitfinex","SOLUSD",1761818769392,96.40901001,192.65,192.6,5.19192947]
["bitfinex","SOLUSD",1761818769583,28.46547467,192.64,192.6,5.19192947]
["bitfinex","SOLUSD",1761818769977,7.87347467,192.63,192.6,5.19192947]
["bitfinex","SOLUSD",1761818770176,7.16347467,192.62,192.6,5.19192947]
["bitfinex","SOLUSD",1761818770393,0.71,192.62,192.6,5.19192947]
["bitfinex","SOLUSD",1761818770601,0.71,192.61,192.6,5.19192947]
["bitfinex","SOLUSD",1761818771288,0.71,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761818771487,0.71,192.61,192.58,18.17426523]
["bitfinex","SOLUSD",1761818771790,21.302,192.64,192.58,25.3377399]
["bitfinex","SOLUSD",1761818772114,96.40901001,192.65,192.63,7.16347467]
["bitfinex","SOLUSD",1761818772289,0.71,192.68,192.64,7.16347467]
["bitfinex","SOLUSD",1761818772676,21.302,192.68,192.63,7.16347467]
["bitfinex","SOLUSD",1761818772877,7.16347467,192.67,192.58,18.88426523]
["bitfinex","SOLUSD",1761818773173,0.71,192.67,192.61,18.17143449]
["bitfinex","SOLUSD",1761818773368,0.7,192.66,192.61,18.17143449]
["bitfinex","SOLUSD",1761818774887,7.86347467,192.66,192.61,18.17143449]
["bitfinex","SOLUSD",1761818775281,0.7,192.65,192.61,18.17143449]
["bitfinex","SOLUSD",1761818776898,0.7,192.65,192.56,0.66]
["bitfinex","SOLUSD",1761818776899,7.16347467,192.63,192.56,0.66]
["bitfinex","SOLUSD",1761818777092,7.16347467,192.63,192.56,7.82347467]
["bitfinex","SOLUSD",1761818777279,7.86347467,192.62,192.56,13.64238496]
["bitfinex","SOLUSD",1761818777480,7.16347467,192.6,192.56,18.17557149]
["bitfinex","SOLUSD",1761818777678,7.16347467,192.59,192.56,18.17557149]
["bitfinex","SOLUSD",1761818777882,7.16347467,192.6,192.56,18.17557149]
["bitfinex","SOLUSD",1761818778382,7.86347467,192.6,192.56,18.17557149]
["bitfinex","SOLUSD",1761818778577,7.16347467,192.57,192.51,9.78882769]
["bitfinex","SOLUSD",1761818778777,7.16347467,192.57,192.51,17.61230236]
["bitfinex","SOLUSD",1761818779011,7.16347467,192.58,192.52,7.82347467]
["bitfinex","SOLUSD",1761818779508,7.16347467,192.58,192.53,18.17898509]
["bitfinex","SOLUSD",1761818779888,7.86347467,192.58,192.53,18.17898509]
["bitfinex","SOLUSD",1761818780393,0.7,192.57,192.53,18.17898509]
["bitfinex","SOLUSD",1761818780798,7.86347467,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761818781334,0.7,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761818781615,0.7,192.56,192.51,18.18087371]
["bitfinex","SOLUSD",1761818781616,7.86347467,192.56,192.51,18.18087371]
["bitfinex","SOLUSD",1761818781779,0.7,192.56,192.51,18.18087371]
["bitfinex","SOLUSD",1761818781981,0.7,192.55,192.51,18.18087371]
["bitfinex","SOLUSD",1761818782982,7.16347467,192.54,192.51,5.19453534]
["bitfinex","SOLUSD",1761818783412,0.7,192.53,192.51,5.19453534]
["bitfinex","SOLUSD",1761818783590,0.7,192.53,192.5,20.592]
["bitfinex","SOLUSD",1761818784107,7.86347467,192.58,192.51,7.82347467]
["bitfinex","SOLUSD",1761818784305,97.10901001,192.6,192.54,7.16347467]
["bitfinex","SOLUSD",1761818784696,96.40901001,192.6,192.57,7.16347467]
["bitfinex","SOLUSD",1761818785100,96.40901001,192.6,192.57,7.82347467]
["bitfinex","SOLUSD",1761818785618,96.40901001,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1761818786719,96.40901001,192.6,192.58,5.85264721]
["bitfinex","SOLUSD",1761818787789,96.40901001,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1761818788411,96.40901001,192.6,192.58,5.85264721]
["bitfinex","SOLUSD",1761818789928,96.40901001,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1761818790218,96.40901001,192.6,192.58,13.01612188]
["bitfinex","SOLUSD",1761818790601,96.40901001,192.6,192.58,12.35612188]
["bitfinex","SOLUSD",1761818791126,96.40901001,192.65,192.59,17.61230236]
["bitfinex","SOLUSD",1761818791419,96.40901001,192.65,192.61,7.16347467]
["bitfinex","SOLUSD",1761818791615,97.07901001,192.65,192.59,0.66]
["bitfinex","SOLUSD",1761818791919,0.67,192.64,192.59,7.16347467]
["bitfinex","SOLUSD",1761818792092,96.40901001,192.65,192.62,7.16347467]
["bitfinex","SOLUSD",1761818792820,96.40901001,192.65,192.63,7.82347467]
["bitfinex","SOLUSD",1761818792994,96.40901001,192.65,192.64,5.1910299]
["bitfinex","SOLUSD",1761818793327,96.40901001,192.65,192.64,13.01450457]
["bitfinex","SOLUSD",1761818793620,96.40901001,192.65,192.64,22.80333226]
["bitfinex","SOLUSD",1761818793815,117.00101001,192.71,192.64,35.78090701]
["bitfinex","SOLUSD",1761818793988,96.40901001,192.7,192.64,18.16860465]
["bitfinex","SOLUSD",1761818794192,96.40901001,192.7,192.64,25.99207932]
["bitfinex","SOLUSD",1761818794713,97.07901001,192.7,192.64,25.99207932]
["bitfinex","SOLUSD",1761818794918,0.67,192.69,192.64,25.99207932]
["bitfinex","SOLUSD",1761818795116,0.67,192.69,192.64,5.1910299]
["bitfinex","SOLUSD",1761818795117,103.57248468,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761818795622,0.67,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761818795823,96.40901001,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761818797099,97.07901001,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761818797302,0.67,192.65,192.59,12.35585225]
["bitfinex","SOLUSD",1761818797598,96.40901001,192.64,192.61,7.16347467]
["bitfinex","SOLUSD",1761818798004,96.40901001,192.64,192.59,18.83332155]
["bitfinex","SOLUSD",1761818798186,97.07901001,192.64,192.6,7.16347467]
["bitfinex","SOLUSD",1761818798914,96.40901001,192.64,192.6,7.82347467]
["bitfinex","SOLUSD",1761818799222,97.07901001,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761818799809,97.07901001,192.64,192.62,7.16347467]
["bitfinex","SOLUSD",1761818800291,97.07901001,192.64,192.61,25.33490916]
["bitfinex","SOLUSD",1761818800712,96.40901001,192.64,192.61,25.33490916]
["bitfinex","SOLUSD",1761818800920,96.40901001,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761818801131,97.07901001,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761818801425,96.40901001,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761818802110,97.07901001,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761818802818,96.40901001,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761818803033,96.40901001,192.64,192.61,24.01468924]
["bitfinex","SOLUSD",1761818803208,96.40901001,192.64,192.62,5.18325475]
["bitfinex","SOLUSD",1761818803427,96.40901001,192.64,192.62,5.84325475]
["bitfinex","SOLUSD",1761818803721,96.40901001,192.64,192.63,5.84325475]
["bitfinex","SOLUSD",1761818804297,96.40901001,192.64,192.63,0.66]
["bitfinex","SOLUSD",1761818804840,96.40901001,192.64,192.63,5.85129938]
["bitfinex","SOLUSD",1761818805538,96.40901001,192.64,192.63,5.19129938]
["bitfinex","SOLUSD",1761818805730,97.07901001,192.64,192.62,5.19154864]
["bitfinex","SOLUSD",1761818805908,96.40901001,192.64,192.62,5.19154864]
["bitfinex","SOLUSD",1761818807125,96.40901001,192.64,192.61,5.19183842]
["bitfinex","SOLUSD",1761818807324,0.67,192.63,192.61,5.19183842]
["bitfinex","SOLUSD",1761818809228,96.40901001,192.64,192.62,5.18325475]
["bitfinex","SOLUSD",1761818809415,0.67,192.72,192.64,9.78882769]
["bitfinex","SOLUSD",1761818809617,96.40901001,192.71,192.67,5.18325475]
["bitfinex","SOLUSD",1761818809817,96.40901001,192.71,192.64,10.44882769]
["bitfinex","SOLUSD",1761818810024,0.67,192.7,192.66,5.18325475]
["bitfinex","SOLUSD",1761818810416,0.67,192.7,192.61,18.17143449]
["bitfinex","SOLUSD",1761818810605,0.67,192.7,192.61,5.19183842]
["bitfinex","SOLUSD",1761818810606,25.77525475,192.66,192.61,5.19183842]
["bitfinex","SOLUSD",1761818810807,5.18325475,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761818811231,0.67,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1761818811432,0.67,192.62,192.58,18.17426523]
["bitfinex","SOLUSD",1761818811807,0.67,192.62,192.58,20.2481378]
["bitfinex","SOLUSD",1761818813429,0.67,192.62,192.58,7.26651978]
["bitfinex","SOLUSD",1761818814117,0.67,192.62,192.58,20.2481378]
["bitfinex","SOLUSD",1761818815336,0.67,192.62,192.58,18.16542899]
["bitfinex","SOLUSD",1761818815528,0.67,192.62,192.58,12.98161802]
["bitfinex","SOLUSD",1761818815724,0.67,192.62,192.59,5.18381097]
["bitfinex","SOLUSD",1761818815937,0.67,192.62,192.58,12.98161802]
["bitfinex","SOLUSD",1761818816134,96.40901001,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761818816512,97.07901001,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1761818816720,96.40901001,192.6,192.58,5.18381097]
["bitfinex","SOLUSD",1761818817031,96.40901001,192.6,192.59,5.84381097]
["bitfinex","SOLUSD",1761818817942,96.40901001,192.6,192.59,10.37618855]
["bitfinex","SOLUSD",1761818820624,96.40901001,192.6,192.59,5.19237758]
["bitfinex","SOLUSD",1761818820829,97.12901001,192.6,192.58,5.1925941]
["bitfinex","SOLUSD",1761818821035,5.90381097,192.59,192.52,10.3780765]
["bitfinex","SOLUSD",1761818821252,5.90381097,192.59,192.52,23.36374032]
["bitfinex","SOLUSD",1761818821558,20.592,192.54,192.5,10.37845816]
["bitfinex","SOLUSD",1761818821722,20.592,192.54,192.5,5.19464719]
["bitfinex","SOLUSD",1761818821925,0.72,192.53,192.5,5.19464719]
["bitfinex","SOLUSD",1761818822242,5.90381097,192.53,192.49,5.1950367]
["bitfinex","SOLUSD",1761818822444,0.72,192.52,192.49,5.1950367]
["bitfinex","SOLUSD",1761818823348,0.72,192.52,192.48,5.39531018]
["bitfinex","SOLUSD",1761818823349,5.90381097,192.52,192.48,5.39531018]
["bitfinex","SOLUSD",1761818823752,0.72,192.51,192.48,5.39531018]
["bitfinex","SOLUSD",1761818824551,0.72,192.51,192.48,0.2]
["bitfinex","SOLUSD",1761818824552,25.77581097,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761818824730,5.18381097,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761818824930,5.90381097,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761818826940,0.72,192.49,192.48,5.39534497]
["bitfinex","SOLUSD",1761818827145,21.312,192.49,192.48,5.39534497]
["bitfinex","SOLUSD",1761818827358,5.18381097,192.52,192.48,5.39534497]
["bitfinex","SOLUSD",1761818827529,96.40901001,192.53,192.48,5.39534497]
["bitfinex","SOLUSD",1761818827727,5.90381097,192.52,192.48,5.39534497]
["bitfinex","SOLUSD",1761818827935,0.72,192.52,192.48,5.39534497]
["bitfinex","SOLUSD",1761818828134,122.18482098,192.53,192.48,10.57915594]
["bitfinex","SOLUSD",1761818828135,0.72,192.51,192.48,10.57915594]
["bitfinex","SOLUSD",1761818828439,0.72,192.51,192.48,5.39534497]
["bitfinex","SOLUSD",1761818829431,0.72,192.51,192.48,0.2]
["bitfinex","SOLUSD",1761818829631,25.77581097,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761818829846,20.592,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761818830157,0.72,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761818830338,5.90381097,192.49,192.44,0.2]
["bitfinex","SOLUSD",1761818830651,5.18381097,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761818831149,26.49581097,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761818832653,20.8887935,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761818832829,41.4807935,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761818833033,20.8887935,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761818833430,41.4807935,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761818833754,20.8887935,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761818833949,25.77581097,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761818834129,20.592,192.38,192.3,0.2]
["bitfinex","SOLUSD",1761818834337,5.18381097,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761818834758,5.90381097,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761818834929,0.72,192.35,192.3,0.2]
["bitfinex","SOLUSD",1761818835129,0.72,192.36,192.3,0.2]
["bitfinex","SOLUSD",1761818835332,5.18381097,192.32,192.3,0.2]
["bitfinex","SOLUSD",1761818835651,5.18381097,192.32,192.3,5.40018369]
["bitfinex","SOLUSD",1761818836051,5.90381097,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761818837145,26.49581097,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761818839138,20.592,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761818839357,20.592,192.31,192.3,5.400208]
["bitfinex","SOLUSD",1761818839858,25.77581097,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761818840238,26.49581097,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761818840939,25.77581097,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761818841858,26.49581097,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761818842156,101.59282098,192.35,192.3,11.24401897]
["bitfinex","SOLUSD",1761818842359,5.18381097,192.34,192.3,19.06072802]
["bitfinex","SOLUSD",1761818842660,122.18482098,192.35,192.3,24.24453899]
["bitfinex","SOLUSD",1761818842860,5.18381097,192.34,192.3,19.06072802]
["bitfinex","SOLUSD",1761818843648,5.18381097,192.33,192.3,5.400208]
["bitfinex","SOLUSD",1761818843865,5.18381097,192.32,192.3,5.400208]
["bitfinex","SOLUSD",1761818845563,117.00101001,192.35,192.31,0.66]
["bitfinex","SOLUSD",1761818845752,96.40901001,192.35,192.34,5.18381097]
["bitfinex","SOLUSD",1761818846066,101.59282098,192.41,192.34,5.84381097]
["bitfinex","SOLUSD",1761818846362,5.18381097,192.4,192.35,5.84381097]
["bitfinex","SOLUSD",1761818846754,5.18381097,192.4,192.3,54.19059575]
["bitfinex","SOLUSD",1761818846755,10.36762194,192.36,192.3,15.8311059]
["bitfinex","SOLUSD",1761818846947,9.78882769,192.3,192.24,0.2]
["bitfinex","SOLUSD",1761818847150,5.18381097,192.25,192.24,0.2]
["bitfinex","SOLUSD",1761818847346,21.262,192.3,192.24,0.2]
["bitfinex","SOLUSD",1761818847558,25.77581097,192.26,192.24,0.2]
["bitfinex","SOLUSD",1761818848085,26.44581097,192.26,192.24,0.2]
["bitfinex","SOLUSD",1761818848269,5.18381097,192.25,192.24,0.2]
["bitfinex","SOLUSD",1761818848462,21.262,192.26,192.24,0.2]
["bitfinex","SOLUSD",1761818848463,26.44581097,192.26,192.24,5.40180377]
["bitfinex","SOLUSD",1761818848766,26.44581097,192.26,192.24,0.2]
["bitfinex","SOLUSD",1761818848937,25.77581097,192.26,192.24,0.2]
["bitfinex","SOLUSD",1761818849137,5.18381097,192.25,192.24,0.2]
["bitfinex","SOLUSD",1761818851662,5.85381097,192.25,192.24,0.2]
["bitfinex","SOLUSD",1761818852264,11.05537143,192.25,192.24,0.2]
["bitfinex","SOLUSD",1761818853054,5.85381097,192.25,192.24,0.2]
["bitfinex","SOLUSD",1761818853248,11.05537143,192.25,192.24,0.2]
["bitfinex","SOLUSD",1761818855268,5.87156046,192.25,192.24,0.2]
["bitfinex","SOLUSD",1761818855454,7.95472493,192.25,192.24,0.2]
["bitfinex","SOLUSD",1761818857449,7.95472493,192.25,192.15,0.7]
["bitfinex","SOLUSD",1761818857450,20.592,192.22,192.15,0.7]
["bitfinex","SOLUSD",1761818857672,2.08316447,192.17,192.15,0.7]
["bitfinex","SOLUSD",1761818858458,2.08316447,192.17,192.13,5.20477409]
["bitfinex","SOLUSD",1761818858658,2.08316447,192.15,192.11,0.7]
["bitfinex","SOLUSD",1761818858884,2.08316447,192.15,192.11,5.9050876]
["bitfinex","SOLUSD",1761818859188,2.08316447,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761818860377,2.08316447,192.14,192.1,5.40558819]
["bitfinex","SOLUSD",1761818860691,2.08316447,192.14,192.1,6.10558819]
["bitfinex","SOLUSD",1761818860872,2.08316447,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761818861287,20.592,192.13,192.11,5.20522548]
["bitfinex","SOLUSD",1761818861476,3.25684289,192.15,192.12,0.7]
["bitfinex","SOLUSD",1761818861790,3.25684289,192.14,192.11,0.7]
["bitfinex","SOLUSD",1761818861982,21.262,192.18,192.12,0.7]
["bitfinex","SOLUSD",1761818862297,3.25684289,192.18,192.12,0.7]
["bitfinex","SOLUSD",1761818863393,7.20491107,192.18,192.13,5.20480924]
["bitfinex","SOLUSD",1761818863802,7.20491107,192.18,192.14,0.7]
["bitfinex","SOLUSD",1761818864774,27.79691107,192.19,192.14,0.7]
["bitfinex","SOLUSD",1761818864993,13.67512468,192.24,192.14,0.7]
["bitfinex","SOLUSD",1761818864994,7.20491107,192.2,192.14,0.7]
["bitfinex","SOLUSD",1761818865375,7.20491107,192.2,192.15,5.20426749]
["bitfinex","SOLUSD",1761818865579,26.46423151,192.23,192.16,0.7]
["bitfinex","SOLUSD",1761818865580,7.20491107,192.22,192.16,0.7]
["bitfinex","SOLUSD",1761818865792,10.61822149,192.25,192.18,7.20491107]
["bitfinex","SOLUSD",1761818865978,7.20491107,192.25,192.18,7.20491107]
["bitfinex","SOLUSD",1761818866179,20.592,192.22,192.19,0.7]
["bitfinex","SOLUSD",1761818867102,20.592,192.22,192.15,44.23627372]
["bitfinex","SOLUSD",1761818867103,7.87491107,192.21,192.16,0.7]
["bitfinex","SOLUSD",1761818867304,7.20491107,192.21,192.16,0.7]
["bitfinex","SOLUSD",1761818867497,7.20491107,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761818867881,7.20491107,192.21,192.17,5.90372586]
["bitfinex","SOLUSD",1761818868299,7.87491107,192.21,192.17,5.90372586]
["bitfinex","SOLUSD",1761818869304,7.20491107,192.21,192.17,5.90372586]
["bitfinex","SOLUSD",1761818869978,7.87491107,192.21,192.17,5.90372586]
["bitfinex","SOLUSD",1761818870307,7.20491107,192.21,192.17,5.90372586]
["bitfinex","SOLUSD",1761818870707,20.592,192.22,192.17,5.90372586]
["bitfinex","SOLUSD",1761818870906,7.20491107,192.21,192.18,0.7]
["bitfinex","SOLUSD",1761818871291,7.20491107,192.21,192.18,5.90332065]
["bitfinex","SOLUSD",1761818871815,20.592,192.22,192.18,5.20332065]
["bitfinex","SOLUSD",1761818871979,0.67,192.25,192.19,7.90491107]
["bitfinex","SOLUSD",1761818871980,3.4275679,192.24,192.19,7.90491107]
["bitfinex","SOLUSD",1761818872180,7.20491107,192.27,192.21,7.20491107]
["bitfinex","SOLUSD",1761818872494,20.592,192.24,192.21,7.20491107]
["bitfinex","SOLUSD",1761818872682,20.592,192.24,192.22,0.7]
["bitfinex","SOLUSD",1761818873191,20.592,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761818873394,0.67,192.23,192.18,0.7]
["bitfinex","SOLUSD",1761818873702,27.79691107,192.24,192.18,7.90491107]
["bitfinex","SOLUSD",1761818873897,20.592,192.24,192.19,7.20491107]
["bitfinex","SOLUSD",1761818874099,20.592,192.25,192.19,7.90491107]
["bitfinex","SOLUSD",1761818874413,20.592,192.25,192.2,0.7]
["bitfinex","SOLUSD",1761818875210,27.79691107,192.24,192.2,0.7]
["bitfinex","SOLUSD",1761818875419,27.79691107,192.24,192.19,5.20315982]
["bitfinex","SOLUSD",1761818875420,7.20491107,192.23,192.19,5.20315982]
["bitfinex","SOLUSD",1761818875617,7.20491107,192.22,192.19,5.90315982]
["bitfinex","SOLUSD",1761818876282,20.592,192.24,192.2,0.7]
["bitfinex","SOLUSD",1761818876495,27.79691107,192.24,192.2,0.7]
["bitfinex","SOLUSD",1761818877318,27.79691107,192.24,192.21,5.20264294]
["bitfinex","SOLUSD",1761818878794,28.47691107,192.24,192.2,0.7]
["bitfinex","SOLUSD",1761818878998,27.79691107,192.24,192.2,5.90285889]
["bitfinex","SOLUSD",1761818879195,28.47691107,192.24,192.2,5.90285889]
["bitfinex","SOLUSD",1761818879920,7.20491107,192.21,192.16,0.7]
["bitfinex","SOLUSD",1761818880228,7.20491107,192.21,192.13,7.90491107]
["bitfinex","SOLUSD",1761818880229,7.20491107,192.19,192.13,7.90491107]
["bitfinex","SOLUSD",1761818880521,0.68,192.2,192.13,7.90491107]
["bitfinex","SOLUSD",1761818880690,7.20491107,192.18,192.13,5.90462045]
["bitfinex","SOLUSD",1761818881017,20.592,192.17,192.13,5.90462045]
["bitfinex","SOLUSD",1761818881216,20.592,192.17,192.12,7.20491107]
["bitfinex","SOLUSD",1761818881512,7.88491107,192.17,192.11,7.20491107]
["bitfinex","SOLUSD",1761818881712,7.20491107,192.17,192.13,0.7]
["bitfinex","SOLUSD",1761818881917,20.592,192.14,192.13,0.7]
["bitfinex","SOLUSD",1761818882306,0.68,192.17,192.11,5.90533497]
["bitfinex","SOLUSD",1761818882505,7.20491107,192.16,192.11,5.90533497]
["bitfinex","SOLUSD",1761818882899,7.88491107,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761818883224,7.20491107,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761818883394,3.25611335,192.16,192.12,0.7]
["bitfinex","SOLUSD",1761818884017,3.25611335,192.16,192.12,5.90496189]
["bitfinex","SOLUSD",1761818884930,3.93611335,192.15,192.1,5.40545545]
["bitfinex","SOLUSD",1761818885148,3.25611335,192.13,192.1,0.2]
["bitfinex","SOLUSD",1761818885306,7.20928475,192.12,192.1,0.2]
["bitfinex","SOLUSD",1761818885810,7.88928475,192.12,192.1,0.2]
["bitfinex","SOLUSD",1761818886008,20.592,192.14,192.1,0.2]
["bitfinex","SOLUSD",1761818886009,7.20928475,192.13,192.1,0.2]
["bitfinex","SOLUSD",1761818886323,27.80128475,192.14,192.1,6.10553707]
["bitfinex","SOLUSD",1761818886705,20.592,192.13,192.11,0.7]
["bitfinex","SOLUSD",1761818887100,20.592,192.16,192.11,0.7]
["bitfinex","SOLUSD",1761818887403,7.20928475,192.19,192.13,7.20928475]
["bitfinex","SOLUSD",1761818887611,27.80128475,192.19,192.13,7.20928475]
["bitfinex","SOLUSD",1761818887817,0.68,192.25,192.17,7.20928475]
["bitfinex","SOLUSD",1761818888017,7.20928475,192.24,192.19,18.21114521]
["bitfinex","SOLUSD",1761818888200,3.44739297,192.28,192.23,7.20928475]
["bitfinex","SOLUSD",1761818888399,7.20928475,192.31,192.19,25.42042996]
["bitfinex","SOLUSD",1761818888400,7.20928475,192.26,192.19,25.42042996]
["bitfinex","SOLUSD",1761818888613,7.20928475,192.25,192.2,0.7]
["bitfinex","SOLUSD",1761818888840,7.20928475,192.24,192.2,0.7]
["bitfinex","SOLUSD",1761818889330,7.88928475,192.25,192.2,0.7]
["bitfinex","SOLUSD",1761818889505,7.20928475,192.26,192.2,7.90928475]
["bitfinex","SOLUSD",1761818889902,7.20928475,192.25,192.2,0.7]
["bitfinex","SOLUSD",1761818890115,7.20928475,192.24,192.2,0.7]
["bitfinex","SOLUSD",1761818890410,7.20928475,192.22,192.17,0.7]
["bitfinex","SOLUSD",1761818891125,0.68,192.21,192.12,7.20928475]
["bitfinex","SOLUSD",1761818891436,27.80128475,192.24,192.17,7.20928475]
["bitfinex","SOLUSD",1761818891616,20.592,192.23,192.17,7.20928475]
["bitfinex","SOLUSD",1761818891818,20.592,192.23,192.18,7.20928475]
["bitfinex","SOLUSD",1761818892425,18.2046684,192.26,192.1,0.2]
["bitfinex","SOLUSD",1761818892426,0.68,192.26,192.21,7.20928475]
["bitfinex","SOLUSD",1761818892633,20.592,192.25,192.21,7.20928475]
["bitfinex","SOLUSD",1761818892833,20.592,192.23,192.2,7.20928475]
["bitfinex","SOLUSD",1761818893169,20.592,192.23,192.2,7.92928475]
["bitfinex","SOLUSD",1761818893424,7.88928475,192.26,192.2,13.13197595]
["bitfinex","SOLUSD",1761818893425,20.592,192.22,192.2,13.13197595]
["bitfinex","SOLUSD",1761818893930,20.592,192.22,192.21,0.72]
["bitfinex","SOLUSD",1761818894329,103.4,192.25,192.21,7.92928475]
["bitfinex","SOLUSD",1761818894528,103.4,192.25,192.22,7.20928475]
["bitfinex","SOLUSD",1761818894824,103.4,192.25,192.22,7.92928475]
["bitfinex","SOLUSD",1761818896433,103.4,192.25,192.23,5.92210164]
["bitfinex","SOLUSD",1761818896634,20.592,192.28,192.24,7.20928475]
["bitfinex","SOLUSD",1761818896924,20.592,192.28,192.24,7.92928475]
["bitfinex","SOLUSD",1761818897128,7.92928475,192.34,192.27,7.20928475]
["bitfinex","SOLUSD",1761818897335,0.72,192.36,192.3,7.20928475]
["bitfinex","SOLUSD",1761818897539,20.592,192.35,192.31,7.20928475]
["bitfinex","SOLUSD",1761818898116,20.592,192.35,192.31,7.92928475]
["bitfinex","SOLUSD",1761818898311,20.592,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761818898833,7.92928475,192.38,192.32,5.19966722]
["bitfinex","SOLUSD",1761818899336,20.592,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761818899730,13.12745968,192.38,192.32,12.40895197]
["bitfinex","SOLUSD",1761818899932,0.72,192.38,192.32,12.40895197]
["bitfinex","SOLUSD",1761818900134,20.592,192.36,192.33,7.20928475]
["bitfinex","SOLUSD",1761818900318,20.592,192.36,192.33,12.40856848]
["bitfinex","SOLUSD",1761818900837,20.592,192.33,192.3,7.20928475]
["bitfinex","SOLUSD",1761818901047,20.592,192.33,192.26,10.50882769]
["bitfinex","SOLUSD",1761818901211,20.592,192.33,192.28,7.20928475]
["bitfinex","SOLUSD",1761818901615,20.592,192.33,192.29,0.72]
["bitfinex","SOLUSD",1761818902112,0.72,192.38,192.3,7.20928475]
["bitfinex","SOLUSD",1761818902312,54.26591284,192.43,192.3,7.20928475]
["bitfinex","SOLUSD",1761818902313,7.20928475,192.37,192.3,7.20928475]
["bitfinex","SOLUSD",1761818902528,20.592,192.34,192.29,13.12955871]
["bitfinex","SOLUSD",1761818902713,103.4,192.33,192.29,13.12955871]
["bitfinex","SOLUSD",1761818903134,104.12,192.33,192.29,5.20027396]
["bitfinex","SOLUSD",1761818903643,103.4,192.32,192.29,5.20027396]
["bitfinex","SOLUSD",1761818904021,0.72,192.31,192.27,5.20076232]
["bitfinex","SOLUSD",1761818904220,103.4,192.32,192.27,13.13004707]
["bitfinex","SOLUSD",1761818904221,104.12,192.32,192.27,13.13004707]
["bitfinex","SOLUSD",1761818904615,104.12,192.32,192.28,7.20928475]
["bitfinex","SOLUSD",1761818906220,104.12,192.32,192.27,13.13004707]
["bitfinex","SOLUSD",1761818907244,103.4,192.32,192.29,7.20928475]
["bitfinex","SOLUSD",1761818907420,103.4,192.32,192.31,7.20928475]
["bitfinex","SOLUSD",1761818907830,103.4,192.32,192.31,7.90928475]
["bitfinex","SOLUSD",1761818908162,103.4,192.37,192.31,7.90928475]
["bitfinex","SOLUSD",1761818908342,20.592,192.34,192.32,7.20928475]
["bitfinex","SOLUSD",1761818908550,20.592,192.34,192.31,7.90928475]
["bitfinex","SOLUSD",1761818908923,20.592,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1761818909344,20.592,192.34,192.31,13.10917271]
["bitfinex","SOLUSD",1761818910041,20.592,192.34,192.31,5.89988796]
["bitfinex","SOLUSD",1761818910345,20.592,192.34,192.31,13.10917271]
["bitfinex","SOLUSD",1761818911345,0.67,192.33,192.3,5.20017022]
["bitfinex","SOLUSD",1761818911536,20.592,192.33,192.3,0.7]
["bitfinex","SOLUSD",1761818911736,20.592,192.33,192.31,0.7]
["bitfinex","SOLUSD",1761818911947,20.592,192.33,192.31,7.90928475]
["bitfinex","SOLUSD",1761818914253,20.592,192.33,192.32,5.89966722]
["bitfinex","SOLUSD",1761818914444,20.592,192.33,192.32,5.19966722]
["bitfinex","SOLUSD",1761818915274,103.4,192.36,192.32,5.19966722]
["bitfinex","SOLUSD",1761818915564,13.07660619,192.41,192.35,7.20928475]
["bitfinex","SOLUSD",1761818915780,7.20928475,192.4,192.34,7.20928475]
["bitfinex","SOLUSD",1761818916073,7.87928475,192.4,192.34,7.20928475]
["bitfinex","SOLUSD",1761818916254,7.87928475,192.4,192.33,7.90928475]
["bitfinex","SOLUSD",1761818916449,13.07681496,192.4,192.34,5.19912654]
["bitfinex","SOLUSD",1761818916649,7.20928475,192.38,192.33,5.1993448]
["bitfinex","SOLUSD",1761818917060,7.87928475,192.37,192.33,5.1993448]
["bitfinex","SOLUSD",1761818917545,0.67,192.36,192.33,5.1993448]
["bitfinex","SOLUSD",1761818917946,5.86809966,192.38,192.32,5.19966722]
["bitfinex","SOLUSD",1761818918459,0.67,192.37,192.32,5.19966722]
["bitfinex","SOLUSD",1761818918842,20.592,192.35,192.31,7.20928475]
["bitfinex","SOLUSD",1761818919048,20.592,192.35,192.3,5.19996189]
["bitfinex","SOLUSD",1761818919245,20.592,192.35,192.31,7.90928475]
["bitfinex","SOLUSD",1761818919960,20.592,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761818920159,21.262,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761818920566,21.262,192.35,192.31,5.19990006]
["bitfinex","SOLUSD",1761818921771,104.07,192.34,192.3,5.20013673]
["bitfinex","SOLUSD",1761818922067,111.27928475,192.34,192.3,5.20013673]
["bitfinex","SOLUSD",1761818922374,0.67,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1761818922560,104.07,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1761818922945,0.67,192.32,192.28,5.2007489]
["bitfinex","SOLUSD",1761818923765,5.86967081,192.32,192.26,5.2008628]
["bitfinex","SOLUSD",1761818924154,10.40053361,192.32,192.25,11.10242326]
["bitfinex","SOLUSD",1761818924356,5.2008628,192.3,192.25,5.20156046]
["bitfinex","SOLUSD",1761818924573,20.592,192.27,192.23,10.40275291]
["bitfinex","SOLUSD",1761818924976,20.592,192.27,192.23,11.10275291]
["bitfinex","SOLUSD",1761818925271,0.67,192.28,192.23,11.10275291]
["bitfinex","SOLUSD",1761818926446,0.67,192.28,192.23,5.90189011]
["bitfinex","SOLUSD",1761818926677,0.67,192.28,192.23,11.10275291]
["bitfinex","SOLUSD",1761818927474,0.67,192.28,192.24,0.7]
["bitfinex","SOLUSD",1761818927861,103.4,192.27,192.24,2.78106008]
["bitfinex","SOLUSD",1761818928857,103.4,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1761818929481,103.4,192.27,192.26,2.78106008]
["bitfinex","SOLUSD",1761818930353,103.4,192.32,192.26,2.78106008]
["bitfinex","SOLUSD",1761818930547,103.4,192.32,192.31,2.08106008]
["bitfinex","SOLUSD",1761818930968,103.4,192.32,192.31,7.28099768]
["bitfinex","SOLUSD",1761818931279,103.4,192.32,192.31,5.1999376]
["bitfinex","SOLUSD",1761818932073,103.4,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1761818932274,103.4,192.32,192.28,2.08106008]
["bitfinex","SOLUSD",1761818932480,103.4,192.32,192.28,2.78106008]
["bitfinex","SOLUSD",1761818933579,104.07,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761818934269,103.4,192.32,192.29,7.98153852]
["bitfinex","SOLUSD",1761818934565,103.4,192.32,192.29,7.28153852]
["bitfinex","SOLUSD",1761818934765,103.4,192.32,192.29,20.98273463]
["bitfinex","SOLUSD",1761818935264,103.4,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761818935773,103.4,192.32,192.29,7.28153852]
["bitfinex","SOLUSD",1761818936555,103.4,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761818936781,103.4,192.32,192.29,20.98273463]
["bitfinex","SOLUSD",1761818937676,103.4,192.32,192.29,18.90167455]
["bitfinex","SOLUSD",1761818937853,103.4,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761818938056,104.11,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761818939670,103.4,192.31,192.29,5.20047844]
["bitfinex","SOLUSD",1761818940758,0.71,192.3,192.26,5.20105689]
["bitfinex","SOLUSD",1761818940954,103.4,192.29,192.26,5.20105689]
["bitfinex","SOLUSD",1761818941365,104.11,192.29,192.26,5.20105689]
["bitfinex","SOLUSD",1761818941791,104.11,192.29,192.25,18.20544469]
["bitfinex","SOLUSD",1761818943187,104.11,192.29,192.25,18.88544469]
["bitfinex","SOLUSD",1761818943797,106.19106008,192.28,192.22,2.08106008]
["bitfinex","SOLUSD",1761818943985,103.4,192.27,192.22,2.76106008]
["bitfinex","SOLUSD",1761818944189,104.11,192.27,192.22,2.76106008]
["bitfinex","SOLUSD",1761818944391,0.71,192.26,192.22,0.68]
["bitfinex","SOLUSD",1761818944906,0.71,192.26,192.21,2.08106008]
["bitfinex","SOLUSD",1761818944907,20.592,192.22,192.1,0.2]
["bitfinex","SOLUSD",1761818945201,2.79106008,192.21,192.15,0.68]
["bitfinex","SOLUSD",1761818945400,2.79106008,192.21,192.14,2.08106008]
["bitfinex","SOLUSD",1761818945574,0.71,192.2,192.14,2.08106008]
["bitfinex","SOLUSD",1761818945771,2.79106008,192.2,192.15,5.20426749]
["bitfinex","SOLUSD",1761818945971,2.08106008,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761818946176,2.79106008,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761818946389,0.71,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761818946987,2.08106008,192.19,192.15,5.20426749]
["bitfinex","SOLUSD",1761818947185,20.592,192.21,192.16,0.68]
["bitfinex","SOLUSD",1761818947384,20.592,192.22,192.16,0.68]
["bitfinex","SOLUSD",1761818947691,22.67306008,192.22,192.16,2.76106008]
["bitfinex","SOLUSD",1761818948000,20.592,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761818948376,20.592,192.21,192.17,5.88372586]
["bitfinex","SOLUSD",1761818948573,21.302,192.21,192.17,5.88372586]
["bitfinex","SOLUSD",1761818949394,0.71,192.2,192.16,5.20395656]
["bitfinex","SOLUSD",1761818949599,2.08106008,192.19,192.16,5.20395656]
["bitfinex","SOLUSD",1761818950471,2.79106008,192.19,192.14,18.21588424]
["bitfinex","SOLUSD",1761818950673,2.08106008,192.2,192.14,20.97694432]
["bitfinex","SOLUSD",1761818950898,2.08106008,192.2,192.14,18.89588424]
["bitfinex","SOLUSD",1761818951098,2.08106008,192.2,192.14,20.97694432]
["bitfinex","SOLUSD",1761818951273,106.19106008,192.19,192.14,5.20453835]
["bitfinex","SOLUSD",1761818951702,106.19106008,192.19,192.14,18.89588424]
["bitfinex","SOLUSD",1761818951873,104.11,192.19,192.14,18.89588424]
["bitfinex","SOLUSD",1761818952485,104.11,192.19,192.14,18.21588424]
["bitfinex","SOLUSD",1761818952692,104.11,192.19,192.15,0.72]
["bitfinex","SOLUSD",1761818952883,104.11,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1761818954604,103.4,192.19,192.17,2.80106008]
["bitfinex","SOLUSD",1761818954795,103.4,192.19,192.18,7.28451517]
["bitfinex","SOLUSD",1761818954995,103.4,192.19,192.18,8.00451517]
["bitfinex","SOLUSD",1761818955606,103.4,192.25,192.18,21.0131529]
["bitfinex","SOLUSD",1761818955810,103.4,192.25,192.22,2.08106008]
["bitfinex","SOLUSD",1761818956105,2.77106008,192.29,192.23,2.80106008]
["bitfinex","SOLUSD",1761818956306,20.592,192.27,192.23,2.80106008]
["bitfinex","SOLUSD",1761818956509,0.69,192.29,192.24,0.72]
["bitfinex","SOLUSD",1761818956683,21.282,192.29,192.24,0.72]
["bitfinex","SOLUSD",1761818957004,20.592,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1761818957206,20.592,192.29,192.25,18.20546163]
["bitfinex","SOLUSD",1761818957405,20.592,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1761818957603,0.69,192.28,192.24,7.28286569]
["bitfinex","SOLUSD",1761818957907,0.69,192.28,192.24,2.08106008]
["bitfinex","SOLUSD",1761818959215,0.69,192.28,192.24,5.20173409]
["bitfinex","SOLUSD",1761818960497,0.69,192.28,192.23,7.28310615]
["bitfinex","SOLUSD",1761818960799,7.97194729,192.28,192.23,5.20204607]
["bitfinex","SOLUSD",1761818961109,2.77106008,192.28,192.23,5.92204607]
["bitfinex","SOLUSD",1761818961323,0.69,192.27,192.23,5.92204607]
["bitfinex","SOLUSD",1761818962586,0.69,192.27,192.23,5.20204607]
["bitfinex","SOLUSD",1761818965019,0.69,192.27,192.23,7.28310615]
["bitfinex","SOLUSD",1761818965202,0.69,192.27,192.23,8.00310615]
["bitfinex","SOLUSD",1761818965789,0.69,192.27,192.23,2.08106008]
["bitfinex","SOLUSD",1761818966014,103.4,192.26,192.22,2.08106008]
["bitfinex","SOLUSD",1761818966217,105.48106008,192.25,192.2,20.592]
["bitfinex","SOLUSD",1761818966388,103.4,192.24,192.19,2.08106008]
["bitfinex","SOLUSD",1761818966590,104.09,192.24,192.19,2.08106008]
["bitfinex","SOLUSD",1761818966905,104.09,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1761818967409,106.17106008,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1761818967999,106.15106008,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1761818969811,104.07,192.24,192.2,7.96397371]
["bitfinex","SOLUSD",1761818971013,104.07,192.24,192.2,7.28397371]
["bitfinex","SOLUSD",1761818971213,104.07,192.24,192.2,7.96397371]
["bitfinex","SOLUSD",1761818971814,103.4,192.23,192.2,7.96397371]
["bitfinex","SOLUSD",1761818974222,103.4,192.23,192.2,20.97125778]
["bitfinex","SOLUSD",1761818974526,103.4,192.23,192.22,2.08106008]
["bitfinex","SOLUSD",1761818975021,103.4,192.23,192.22,2.76106008]
["bitfinex","SOLUSD",1761818976627,103.4,192.23,192.22,7.96343236]
["bitfinex","SOLUSD",1761818978607,103.4,192.23,192.22,5.88237228]
["bitfinex","SOLUSD",1761818978806,103.4,192.23,192.22,7.96343236]
["bitfinex","SOLUSD",1761818980131,103.4,192.23,192.22,7.28343236]
["bitfinex","SOLUSD",1761818980439,103.4,192.23,192.22,7.96343236]
["bitfinex","SOLUSD",1761818981032,103.4,192.23,192.22,7.28343236]
["bitfinex","SOLUSD",1761818981221,104.07,192.23,192.21,5.202579]
["bitfinex","SOLUSD",1761818981934,0.67,192.22,192.18,5.20322621]
["bitfinex","SOLUSD",1761818982332,2.75106008,192.22,192.18,5.20322621]
["bitfinex","SOLUSD",1761818982818,0.67,192.21,192.16,18.21339825]
["bitfinex","SOLUSD",1761818983022,2.75106008,192.21,192.16,18.21339825]
["bitfinex","SOLUSD",1761818983326,3.92427498,192.21,192.16,18.89339825]
["bitfinex","SOLUSD",1761818983529,0.67,192.2,192.16,18.89339825]
["bitfinex","SOLUSD",1761818983906,0.67,192.2,192.16,22.14767323]
["bitfinex","SOLUSD",1761818986836,0.67,192.2,192.16,18.89339825]
["bitfinex","SOLUSD",1761818987444,0.67,192.2,192.16,18.21339825]
["bitfinex","SOLUSD",1761818987754,0.67,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761818988747,3.92427498,192.2,192.16,5.20399666]
["bitfinex","SOLUSD",1761818988924,0.67,192.19,192.16,5.20399666]
["bitfinex","SOLUSD",1761818989119,0.67,192.19,192.15,18.21493623]
["bitfinex","SOLUSD",1761818989324,0.67,192.19,192.15,18.89493623]
["bitfinex","SOLUSD",1761818991048,103.4,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761818991232,0.67,192.17,192.14,18.21588424]
["bitfinex","SOLUSD",1761818991428,0.67,192.17,192.14,18.89588424]
["bitfinex","SOLUSD",1761818991727,103.4,192.18,192.14,18.89588424]
["bitfinex","SOLUSD",1761818991932,104.07,192.18,192.14,18.89588424]
["bitfinex","SOLUSD",1761818994134,104.07,192.18,192.14,22.15015922]
["bitfinex","SOLUSD",1761818994450,103.4,192.18,192.15,0.68]
["bitfinex","SOLUSD",1761818994646,103.4,192.18,192.15,3.93427498]
["bitfinex","SOLUSD",1761818994849,103.4,192.18,192.16,0.68]
["bitfinex","SOLUSD",1761818995337,103.4,192.18,192.17,5.20372586]
["bitfinex","SOLUSD",1761818996635,0.67,192.24,192.17,22.1473155]
["bitfinex","SOLUSD",1761818996839,0.67,192.24,192.19,3.25427498]
["bitfinex","SOLUSD",1761818997246,3.92427498,192.24,192.2,5.20291363]
["bitfinex","SOLUSD",1761818997647,0.67,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761818998731,3.25427498,192.21,192.18,5.20345509]
["bitfinex","SOLUSD",1761818998936,3.25427498,192.2,192.14,8.45881333]
["bitfinex","SOLUSD",1761818999246,3.25427498,192.19,192.15,18.21491634]
["bitfinex","SOLUSD",1761818999430,0.67,192.18,192.15,18.21491634]
["bitfinex","SOLUSD",1761819000852,103.4,192.2,192.15,18.87491634]
["bitfinex","SOLUSD",1761819000853,107.32427498,192.2,192.15,18.87491634]
["bitfinex","SOLUSD",1761819001158,0.67,192.19,192.15,18.87491634]
["bitfinex","SOLUSD",1761819001858,3.25427498,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761819002035,3.25427498,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761819002232,3.92427498,192.18,192.14,5.20453835]
["bitfinex","SOLUSD",1761819002448,107.32427498,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761819002741,104.07,192.17,192.14,5.20453835]
["bitfinex","SOLUSD",1761819002956,0.67,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761819003154,103.4,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761819003334,103.4,192.15,192.11,3.25427498]
["bitfinex","SOLUSD",1761819003540,103.4,192.15,192.12,0.66]
["bitfinex","SOLUSD",1761819004469,103.4,192.15,192.11,3.25427498]
["bitfinex","SOLUSD",1761819004673,103.4,192.15,192.1,21.67371881]
["bitfinex","SOLUSD",1761819004962,0.67,192.14,192.1,22.33371881]
["bitfinex","SOLUSD",1761819005657,0.67,192.14,192.1,5.40538866]
["bitfinex","SOLUSD",1761819006257,103.4,192.13,192.1,5.40538866]
["bitfinex","SOLUSD",1761819006757,0.67,192.12,192.1,5.40538866]
["bitfinex","SOLUSD",1761819006966,103.4,192.13,192.1,5.40538866]
["bitfinex","SOLUSD",1761819007141,104.07,192.13,192.1,5.40538866]
["bitfinex","SOLUSD",1761819009038,103.4,192.13,192.1,21.67371881]
["bitfinex","SOLUSD",1761819009244,103.4,192.13,192.12,3.25427498]
["bitfinex","SOLUSD",1761819009749,103.4,192.13,192.12,3.91427498]
["bitfinex","SOLUSD",1761819011045,103.4,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761819011269,104.07,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761819011440,103.4,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761819011646,104.07,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761819011853,103.4,192.13,192.12,5.20508015]
["bitfinex","SOLUSD",1761819012255,103.4,192.13,192.11,5.2052754]
["bitfinex","SOLUSD",1761819012454,104.07,192.13,192.11,5.2052754]
["bitfinex","SOLUSD",1761819013069,104.07,192.13,192.04,0.2]
["bitfinex","SOLUSD",1761819013070,20.592,192.08,192.04,0.2]
["bitfinex","SOLUSD",1761819013296,3.25427498,192.05,191.96,0.2]
["bitfinex","SOLUSD",1761819013475,23.84627498,192.01,191.96,0.2]
["bitfinex","SOLUSD",1761819013861,0.68,192.0,191.96,0.2]
["bitfinex","SOLUSD",1761819014867,23.84627498,192.01,191.96,5.40937155]
["bitfinex","SOLUSD",1761819015072,23.84627498,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761819015241,23.84627498,192.01,191.96,6.08937155]
["bitfinex","SOLUSD",1761819015559,24.52627498,192.01,191.96,6.08937155]
["bitfinex","SOLUSD",1761819015763,0.68,192.0,191.96,5.40937155]
["bitfinex","SOLUSD",1761819016154,3.25427498,192.03,191.97,0.68]
["bitfinex","SOLUSD",1761819016357,0.68,192.04,191.96,18.43291812]
["bitfinex","SOLUSD",1761819016358,3.25427498,192.01,191.96,5.40937155]
["bitfinex","SOLUSD",1761819016553,3.25427498,192.01,191.96,6.08937155]
["bitfinex","SOLUSD",1761819016874,3.25427498,192.02,191.97,0.68]
["bitfinex","SOLUSD",1761819017247,3.93427498,192.02,191.97,0.68]
["bitfinex","SOLUSD",1761819018259,103.4,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761819018776,103.4,192.01,191.97,5.88911816]
["bitfinex","SOLUSD",1761819019154,3.93427498,192.0,191.96,0.2]
["bitfinex","SOLUSD",1761819019854,3.93427498,192.0,191.96,5.40934301]
["bitfinex","SOLUSD",1761819020056,3.93427498,192.0,191.96,6.08934301]
["bitfinex","SOLUSD",1761819020663,3.93427498,192.0,191.96,5.40934301]
["bitfinex","SOLUSD",1761819020866,8.46262573,192.0,191.96,0.2]
["bitfinex","SOLUSD",1761819021072,3.25427498,191.98,191.96,0.2]
["bitfinex","SOLUSD",1761819021275,3.25427498,191.98,191.96,5.40939665]
["bitfinex","SOLUSD",1761819021454,3.25427498,191.98,191.96,0.2]
["bitfinex","SOLUSD",1761819022066,3.25427498,191.99,191.96,5.40933185]
["bitfinex","SOLUSD",1761819022258,3.25427498,191.99,191.96,6.08933185]
["bitfinex","SOLUSD",1761819022465,3.25427498,192.0,191.96,6.08933185]
["bitfinex","SOLUSD",1761819022862,3.25427498,192.0,191.96,5.40933185]
["bitfinex","SOLUSD",1761819023057,3.25427498,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761819023458,3.25427498,192.0,191.96,5.40933185]
["bitfinex","SOLUSD",1761819023669,3.25427498,192.0,191.96,6.08933185]
["bitfinex","SOLUSD",1761819024992,3.25427498,192.0,191.96,5.40933185]
["bitfinex","SOLUSD",1761819025189,3.25427498,191.98,191.96,0.2]
["bitfinex","SOLUSD",1761819025788,3.25427498,191.97,191.96,0.2]
["bitfinex","SOLUSD",1761819026162,21.272,191.97,191.96,0.2]
["bitfinex","SOLUSD",1761819026362,24.52627498,191.97,191.96,0.2]
["bitfinex","SOLUSD",1761819027174,29.73542224,191.97,191.96,0.2]
["bitfinex","SOLUSD",1761819028315,29.73542224,191.97,191.9,0.2]
["bitfinex","SOLUSD",1761819028316,20.592,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819028463,3.25427498,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819028664,3.96427498,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819030177,0.71,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819030375,3.96427498,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819031165,9.17505086,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819032289,0.71,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819032590,3.96427498,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819033090,3.25427498,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819033270,24.55627498,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819033466,29.76705086,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819033676,24.55627498,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819034491,3.96427498,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819036881,20.592,191.95,191.9,0.2]
["bitfinex","SOLUSD",1761819037079,3.25427498,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761819037291,3.25427498,191.92,191.9,5.41102965]
["bitfinex","SOLUSD",1761819037585,3.25427498,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761819038571,103.4,191.91,191.9,5.41104742]
["bitfinex","SOLUSD",1761819038976,103.4,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819039779,103.4,191.91,191.9,5.41104742]
["bitfinex","SOLUSD",1761819039981,103.4,191.91,191.9,6.13104742]
["bitfinex","SOLUSD",1761819040681,104.11,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819040880,103.4,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819041482,106.65427498,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819042082,103.4,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819042289,103.4,191.91,191.9,6.13104742]
["bitfinex","SOLUSD",1761819042687,103.4,191.91,191.9,9.3853224]
["bitfinex","SOLUSD",1761819044997,103.4,191.91,191.9,6.13104742]
["bitfinex","SOLUSD",1761819045898,103.4,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819046094,105.48888941,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819047400,103.4,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819047710,103.4,191.91,191.9,6.13104742]
["bitfinex","SOLUSD",1761819048005,103.4,191.91,191.9,5.41104742]
["bitfinex","SOLUSD",1761819048623,5.91976912,191.95,191.9,5.41104742]
["bitfinex","SOLUSD",1761819048624,103.4,191.97,191.9,8.21993683]
["bitfinex","SOLUSD",1761819048780,1.99999999,192.06,191.9,8.21993683]
["bitfinex","SOLUSD",1761819048781,104.11,192.04,191.91,0.72]
["bitfinex","SOLUSD",1761819049120,2.08888941,192.04,191.99,20.31900555]
["bitfinex","SOLUSD",1761819049312,8.35555764,192.1,191.99,20.31900555]
["bitfinex","SOLUSD",1761819049313,2.08888941,192.05,192.0,2.80888941]
["bitfinex","SOLUSD",1761819049808,2.08888941,192.05,192.01,0.72]
["bitfinex","SOLUSD",1761819049990,2.08888941,192.04,192.01,0.72]
["bitfinex","SOLUSD",1761819050194,2.08888941,192.02,191.98,5.92881247]
["bitfinex","SOLUSD",1761819051090,5.91715009,192.05,191.98,5.92881247]
["bitfinex","SOLUSD",1761819051289,2.08888941,192.02,191.98,5.92881247]
["bitfinex","SOLUSD",1761819051701,2.08888941,192.04,191.99,0.72]
["bitfinex","SOLUSD",1761819052085,2.79888941,192.04,191.99,0.72]
["bitfinex","SOLUSD",1761819052282,0.71,192.03,191.97,5.92908805]
["bitfinex","SOLUSD",1761819052502,2.08888941,192.03,191.98,2.80888941]
["bitfinex","SOLUSD",1761819052699,20.592,192.08,192.0,2.08888941]
["bitfinex","SOLUSD",1761819052907,2.08888941,192.07,192.02,2.08888941]
["bitfinex","SOLUSD",1761819053090,22.68088941,192.08,192.03,2.08888941]
["bitfinex","SOLUSD",1761819053305,22.68088941,192.08,192.04,5.92724848]
["bitfinex","SOLUSD",1761819053711,22.68088941,192.08,192.02,8.01652883]
["bitfinex","SOLUSD",1761819053893,2.08888941,192.07,192.02,7.29652883]
["bitfinex","SOLUSD",1761819054094,105.48888941,192.07,192.02,8.01652883]
["bitfinex","SOLUSD",1761819054300,105.48888941,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761819055488,105.48888941,192.07,192.03,5.92735587]
["bitfinex","SOLUSD",1761819055897,103.4,192.07,192.04,0.72]
["bitfinex","SOLUSD",1761819057117,103.4,192.07,192.03,5.20735587]
["bitfinex","SOLUSD",1761819057295,103.4,192.07,192.02,2.08888941]
["bitfinex","SOLUSD",1761819057296,106.19888941,192.07,192.02,2.08888941]
["bitfinex","SOLUSD",1761819057490,106.19888941,192.07,192.0,2.08888941]
["bitfinex","SOLUSD",1761819057491,2.08888941,192.05,192.0,2.08888941]
["bitfinex","SOLUSD",1761819057901,2.08888941,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761819058892,103.4,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1761819059123,105.48888941,192.07,192.02,7.29668026]
["bitfinex","SOLUSD",1761819059299,105.48888941,192.07,192.02,7.98668026]
["bitfinex","SOLUSD",1761819059501,106.19888941,192.07,192.02,7.98668026]
["bitfinex","SOLUSD",1761819059706,103.4,192.06,192.02,7.98668026]
["bitfinex","SOLUSD",1761819060315,103.4,192.06,192.02,5.89779085]
["bitfinex","SOLUSD",1761819060708,105.48888941,192.06,192.02,5.89779085]
["bitfinex","SOLUSD",1761819061217,105.48888941,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761819061407,105.48888941,192.06,192.04,5.20724848]
["bitfinex","SOLUSD",1761819061613,2.79888941,192.05,191.98,2.77888941]
["bitfinex","SOLUSD",1761819061813,2.08888941,192.03,191.98,2.77888941]
["bitfinex","SOLUSD",1761819062137,103.4,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761819062342,103.4,192.02,191.99,0.69]
["bitfinex","SOLUSD",1761819063423,103.4,192.02,191.99,5.89843522]
["bitfinex","SOLUSD",1761819063625,105.48888941,192.02,191.99,5.89843522]
["bitfinex","SOLUSD",1761819063825,103.4,192.02,191.99,5.89843522]
["bitfinex","SOLUSD",1761819064217,2.08888941,192.0,191.96,0.69]
["bitfinex","SOLUSD",1761819064420,2.08888941,192.0,191.97,0.69]
["bitfinex","SOLUSD",1761819064625,2.08888941,192.01,191.97,0.69]
["bitfinex","SOLUSD",1761819065424,2.08888941,192.0,191.97,5.89904363]
["bitfinex","SOLUSD",1761819066001,109.3178346,192.02,191.97,5.89904363]
["bitfinex","SOLUSD",1761819066002,103.4,192.02,191.97,5.20904363]
["bitfinex","SOLUSD",1761819066201,103.4,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761819066202,105.48888941,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761819066428,103.4,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761819066726,103.4,192.02,191.98,2.77888941]
["bitfinex","SOLUSD",1761819067117,103.4,192.02,191.99,0.69]
["bitfinex","SOLUSD",1761819067528,2.08888941,192.05,192.0,7.29722274]
["bitfinex","SOLUSD",1761819067724,2.08888941,192.06,192.0,7.29722274]
["bitfinex","SOLUSD",1761819068024,2.08888941,192.06,192.01,2.77888941]
["bitfinex","SOLUSD",1761819068204,2.08888941,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761819068409,2.08888941,192.06,192.02,0.69]
["bitfinex","SOLUSD",1761819069610,2.08888941,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761819070112,2.08888941,192.05,192.03,5.89751965]
["bitfinex","SOLUSD",1761819071033,2.08888941,192.05,192.0,15.10972274]
["bitfinex","SOLUSD",1761819071034,2.08888941,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761819071335,2.08888941,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761819071510,2.08888941,192.06,192.01,0.69]
["bitfinex","SOLUSD",1761819071710,2.08888941,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761819072229,2.08888941,192.06,192.01,5.89802917]
["bitfinex","SOLUSD",1761819072619,0.71,192.07,192.02,0.69]
["bitfinex","SOLUSD",1761819072836,2.08888941,192.06,192.02,0.69]
["bitfinex","SOLUSD",1761819073834,2.79888941,192.06,192.02,5.89756784]
["bitfinex","SOLUSD",1761819074032,2.08888941,192.06,192.02,5.89756784]
["bitfinex","SOLUSD",1761819075211,104.05,192.08,192.02,5.20756784]
["bitfinex","SOLUSD",1761819075411,2.08888941,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761819076226,2.73888941,192.07,192.03,0.72]
["bitfinex","SOLUSD",1761819076514,2.08888941,192.04,191.99,0.72]
["bitfinex","SOLUSD",1761819077332,20.592,192.05,191.99,5.92860461]
["bitfinex","SOLUSD",1761819077333,2.08888941,192.02,191.99,5.92860461]
["bitfinex","SOLUSD",1761819077835,2.08888941,192.02,192.0,0.72]
["bitfinex","SOLUSD",1761819079213,2.08888941,192.02,191.97,15.11161147]
["bitfinex","SOLUSD",1761819079535,103.4,192.03,191.98,5.20887592]
["bitfinex","SOLUSD",1761819079536,2.08888941,192.0,191.98,5.20887592]
["bitfinex","SOLUSD",1761819080442,2.08888941,191.99,191.96,5.92922799]
["bitfinex","SOLUSD",1761819080749,104.05,192.01,191.96,5.92922799]
["bitfinex","SOLUSD",1761819080750,2.08888941,192.0,191.96,5.92922799]
["bitfinex","SOLUSD",1761819081046,2.08888941,191.99,191.96,5.92922799]
["bitfinex","SOLUSD",1761819081421,0.65,192.0,191.96,5.92922799]
["bitfinex","SOLUSD",1761819081422,103.4,192.01,191.96,5.20922799]
["bitfinex","SOLUSD",1761819081649,2.08888941,192.05,191.99,2.08888941]
["bitfinex","SOLUSD",1761819081945,103.4,192.06,192.0,2.08888941]
["bitfinex","SOLUSD",1761819082117,105.48888941,192.06,192.0,2.08888941]
["bitfinex","SOLUSD",1761819082319,105.48888941,192.06,192.01,0.72]
["bitfinex","SOLUSD",1761819083328,105.48888941,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761819083718,105.48888941,192.06,192.02,5.92779085]
["bitfinex","SOLUSD",1761819084434,103.4,192.06,192.02,5.92779085]
["bitfinex","SOLUSD",1761819084823,105.48888941,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761819085123,2.08888941,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761819085341,106.13888941,192.06,192.02,5.92779085]
["bitfinex","SOLUSD",1761819086619,106.13888941,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1761819086840,106.13888941,192.06,192.01,5.92806208]
["bitfinex","SOLUSD",1761819087422,105.48888941,192.06,192.02,0.66]
["bitfinex","SOLUSD",1761819088322,103.4,192.06,192.02,2.74888941]
["bitfinex","SOLUSD",1761819088537,2.08888941,192.12,192.05,2.08888941]
["bitfinex","SOLUSD",1761819088719,105.48888941,192.13,192.07,7.29532456]
["bitfinex","SOLUSD",1761819088924,126.08088941,192.13,192.07,7.29532456]
["bitfinex","SOLUSD",1761819089136,126.08088941,192.13,192.08,0.66]
["bitfinex","SOLUSD",1761819089534,126.79088941,192.13,192.08,0.66]
["bitfinex","SOLUSD",1761819089741,2.08888941,192.09,192.03,2.08888941]
["bitfinex","SOLUSD",1761819089921,2.08888941,192.08,192.02,7.95668026]
["bitfinex","SOLUSD",1761819090338,2.08888941,192.08,192.03,0.66]
["bitfinex","SOLUSD",1761819090742,2.79888941,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761819092757,0.71,192.08,192.04,5.20724848]
["bitfinex","SOLUSD",1761819093052,5.20625346,192.08,192.03,5.20746563]
["bitfinex","SOLUSD",1761819093258,0.71,192.07,192.03,7.29635504]
["bitfinex","SOLUSD",1761819093433,5.91625346,192.08,192.03,7.95635504]
["bitfinex","SOLUSD",1761819093955,0.71,192.08,192.03,7.95635504]
["bitfinex","SOLUSD",1761819094159,0.71,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761819095271,103.4,192.11,192.05,2.08888941]
["bitfinex","SOLUSD",1761819095429,103.4,192.11,192.09,2.08888941]
["bitfinex","SOLUSD",1761819095626,7.29311949,192.16,192.09,2.08888941]
["bitfinex","SOLUSD",1761819095929,20.592,192.13,192.1,0.66]
["bitfinex","SOLUSD",1761819096145,0.71,192.15,192.1,0.66]
["bitfinex","SOLUSD",1761819096356,2.08888941,192.11,192.02,13.01946672]
["bitfinex","SOLUSD",1761819096559,0.71,192.14,192.0,0.66]
["bitfinex","SOLUSD",1761819096560,2.08888941,192.05,192.0,0.66]
["bitfinex","SOLUSD",1761819096769,5.20670623,192.06,192.0,5.8681995]
["bitfinex","SOLUSD",1761819097066,5.91670623,192.06,192.0,5.8681995]
["bitfinex","SOLUSD",1761819097249,5.91670623,192.06,192.0,5.86823309]
["bitfinex","SOLUSD",1761819097432,5.91670623,192.06,192.0,0.66]
["bitfinex","SOLUSD",1761819097629,5.20670623,192.06,191.99,5.20856034]
["bitfinex","SOLUSD",1761819097838,2.08888941,192.03,191.97,0.66]
["bitfinex","SOLUSD",1761819098739,2.79888941,192.04,191.97,2.74888941]
["bitfinex","SOLUSD",1761819098936,8.00629749,192.04,191.98,5.20887592]
["bitfinex","SOLUSD",1761819099328,0.71,192.03,191.97,0.66]
["bitfinex","SOLUSD",1761819099524,0.71,192.03,191.94,18.24192606]
["bitfinex","SOLUSD",1761819099525,5.21706515,192.02,191.94,18.24192606]
["bitfinex","SOLUSD",1761819099744,5.21706515,192.02,191.96,0.66]
["bitfinex","SOLUSD",1761819099939,5.92706515,192.02,191.96,0.66]
["bitfinex","SOLUSD",1761819100528,5.20806208,192.01,191.96,5.86926803]
["bitfinex","SOLUSD",1761819100837,11.13512723,192.01,191.94,5.86977324]
["bitfinex","SOLUSD",1761819101048,0.71,192.0,191.94,5.86977324]
["bitfinex","SOLUSD",1761819101359,5.92706515,192.0,191.94,5.86977324]
["bitfinex","SOLUSD",1761819101537,5.92706515,192.0,191.94,0.66]
["bitfinex","SOLUSD",1761819101851,5.92706515,191.99,191.94,0.66]
["bitfinex","SOLUSD",1761819102238,5.21706515,191.98,191.94,0.66]
["bitfinex","SOLUSD",1761819102640,5.21706515,191.98,191.94,5.86991852]
["bitfinex","SOLUSD",1761819102848,5.92706515,191.99,191.94,5.86991852]
["bitfinex","SOLUSD",1761819103237,11.1356884,191.99,191.94,0.66]
["bitfinex","SOLUSD",1761819103938,11.1356884,191.99,191.94,5.86990726]
["bitfinex","SOLUSD",1761819104459,0.71,191.98,191.94,5.86990726]
["bitfinex","SOLUSD",1761819105231,10.4256884,191.99,191.94,5.86990726]
["bitfinex","SOLUSD",1761819105451,11.0856884,191.99,191.94,5.86990726]
["bitfinex","SOLUSD",1761819105654,0.66,192.07,191.98,5.21706515]
["bitfinex","SOLUSD",1761819105955,20.592,192.04,191.96,9.78882769]
["bitfinex","SOLUSD",1761819106160,0.66,192.07,192.01,5.21706515]
["bitfinex","SOLUSD",1761819106344,20.592,192.05,192.0,5.21706515]
["bitfinex","SOLUSD",1761819106537,21.252,192.05,192.0,0.68]
["bitfinex","SOLUSD",1761819107240,21.252,192.05,191.99,5.21706515]
["bitfinex","SOLUSD",1761819107559,20.592,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761819107756,20.592,192.04,192.02,5.20779085]
["bitfinex","SOLUSD",1761819108133,7.87442216,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1761819108340,0.66,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761819108747,0.66,192.06,191.99,0.7]
["bitfinex","SOLUSD",1761819109056,20.592,192.04,191.99,0.7]
["bitfinex","SOLUSD",1761819109563,21.252,192.04,191.99,0.7]
["bitfinex","SOLUSD",1761819109950,20.592,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761819110333,20.592,192.04,192.0,5.90833333]
["bitfinex","SOLUSD",1761819111150,7.87442216,192.06,192.01,0.7]
["bitfinex","SOLUSD",1761819111759,0.66,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761819112067,0.66,192.05,192.01,5.90791324]
["bitfinex","SOLUSD",1761819112558,0.66,192.05,192.01,5.20791324]
["bitfinex","SOLUSD",1761819112765,0.66,192.05,191.99,5.90837621]
["bitfinex","SOLUSD",1761819112961,13.08120609,192.06,191.99,13.12279837]
["bitfinex","SOLUSD",1761819113268,13.08120609,192.06,191.99,12.42279837]
["bitfinex","SOLUSD",1761819113458,13.08120609,192.06,192.0,0.7]
["bitfinex","SOLUSD",1761819114371,13.08120609,192.06,192.01,5.20806208]
["bitfinex","SOLUSD",1761819115670,0.72,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1761819116053,0.72,192.05,192.0,5.90827893]
["bitfinex","SOLUSD",1761819117467,0.72,192.05,192.0,5.20827893]
["bitfinex","SOLUSD",1761819117767,7.21442216,192.03,191.96,5.20941862]
["bitfinex","SOLUSD",1761819117961,7.21442216,192.01,191.96,5.91941862]
["bitfinex","SOLUSD",1761819118276,7.21442216,192.02,191.96,26.15738735]
["bitfinex","SOLUSD",1761819118573,7.21442216,192.02,191.96,13.13384078]
["bitfinex","SOLUSD",1761819118760,7.21442216,192.02,191.97,0.71]
["bitfinex","SOLUSD",1761819119067,7.91442216,192.03,191.97,0.71]
["bitfinex","SOLUSD",1761819119269,0.7,192.03,191.97,0.71]
["bitfinex","SOLUSD",1761819119457,7.91442216,192.03,191.97,0.71]
["bitfinex","SOLUSD",1761819120045,7.21442216,192.02,191.97,5.91896358]
["bitfinex","SOLUSD",1761819120444,7.21442216,192.02,191.98,0.71]
["bitfinex","SOLUSD",1761819120757,7.91442216,192.02,191.98,0.71]
["bitfinex","SOLUSD",1761819121464,3.96107456,192.02,191.98,0.71]
["bitfinex","SOLUSD",1761819121652,3.26107456,191.99,191.9,0.2]
["bitfinex","SOLUSD",1761819121854,20.592,192.0,191.9,0.2]
["bitfinex","SOLUSD",1761819121855,3.26107456,191.95,191.91,5.92077588]
["bitfinex","SOLUSD",1761819122050,23.85307456,192.0,191.91,5.92077588]
["bitfinex","SOLUSD",1761819122051,3.26107456,191.94,191.91,5.92077588]
["bitfinex","SOLUSD",1761819122463,3.26107456,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819122658,3.26107456,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761819123046,3.26107456,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819123666,3.96107456,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819125251,103.4,191.94,191.9,0.2]
["bitfinex","SOLUSD",1761819125555,103.4,191.94,191.9,5.41102343]
["bitfinex","SOLUSD",1761819125556,3.26107456,191.93,191.9,5.41102343]
["bitfinex","SOLUSD",1761819125774,106.66107456,191.94,191.9,5.41102343]
["bitfinex","SOLUSD",1761819126073,103.4,191.94,191.91,3.97107456]
["bitfinex","SOLUSD",1761819126261,103.4,191.94,191.9,18.43864198]
["bitfinex","SOLUSD",1761819126262,103.4,191.94,191.92,5.92050437]
["bitfinex","SOLUSD",1761819129275,103.4,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761819130180,7.9215239,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819130362,7.9215239,191.93,191.9,5.41104667]
["bitfinex","SOLUSD",1761819130682,7.9215239,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761819130859,7.2215239,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761819131064,7.9215239,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761819131789,7.2215239,191.93,191.9,5.4110366]
["bitfinex","SOLUSD",1761819132163,7.9215239,191.93,191.9,5.4110366]
["bitfinex","SOLUSD",1761819132698,7.2215239,191.93,191.9,5.4110366]
["bitfinex","SOLUSD",1761819133001,20.592,191.93,191.9,13.3425605]
["bitfinex","SOLUSD",1761819133196,20.592,191.93,191.9,6.1210366]
["bitfinex","SOLUSD",1761819133567,103.4,191.97,191.9,6.1210366]
["bitfinex","SOLUSD",1761819133568,0.7,191.99,191.91,7.9315239]
["bitfinex","SOLUSD",1761819133770,7.2215239,191.98,191.92,7.9315239]
["bitfinex","SOLUSD",1761819133998,7.2215239,191.98,191.93,7.2215239]
["bitfinex","SOLUSD",1761819134293,7.9315239,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761819134993,7.9315239,191.97,191.93,0.67]
["bitfinex","SOLUSD",1761819135201,7.2215239,191.96,191.92,5.21046903]
["bitfinex","SOLUSD",1761819135397,7.2215239,191.95,191.92,5.21046903]
["bitfinex","SOLUSD",1761819135702,7.2215239,191.94,191.91,5.21076973]
["bitfinex","SOLUSD",1761819135867,7.2215239,191.94,191.9,0.2]
["bitfinex","SOLUSD",1761819135868,7.9315239,191.94,191.9,0.2]
["bitfinex","SOLUSD",1761819136268,7.9315239,191.94,191.9,5.41092008]
["bitfinex","SOLUSD",1761819136888,7.2215239,191.94,191.9,6.08092008]
["bitfinex","SOLUSD",1761819137786,20.592,191.98,191.91,7.8915239]
["bitfinex","SOLUSD",1761819137989,27.8135239,191.98,191.93,7.2215239]
["bitfinex","SOLUSD",1761819138371,28.5235239,191.98,191.93,7.8915239]
["bitfinex","SOLUSD",1761819138595,28.5235239,191.98,191.94,0.67]
["bitfinex","SOLUSD",1761819138997,5.20914726,191.97,191.94,0.67]
["bitfinex","SOLUSD",1761819139299,5.20914726,191.97,191.92,13.10178754]
["bitfinex","SOLUSD",1761819139476,5.20914726,191.97,191.93,0.67]
["bitfinex","SOLUSD",1761819139899,33.73246948,191.98,191.93,0.67]
["bitfinex","SOLUSD",1761819140273,7.2215239,191.97,191.93,0.67]
["bitfinex","SOLUSD",1761819140473,7.2215239,191.96,191.91,7.8915239]
["bitfinex","SOLUSD",1761819140774,7.2215239,191.96,191.9,12.63230384]
["bitfinex","SOLUSD",1761819140968,7.2215239,191.96,191.92,0.67]
["bitfinex","SOLUSD",1761819141901,7.2215239,191.96,191.92,5.8804585]
["bitfinex","SOLUSD",1761819142212,7.2215239,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819142678,5.20921152,191.97,191.9,5.41101007]
["bitfinex","SOLUSD",1761819142884,20.592,191.96,191.91,7.8915239]
["bitfinex","SOLUSD",1761819143188,20.592,191.96,191.92,7.2215239]
["bitfinex","SOLUSD",1761819143383,20.592,191.96,191.92,7.8915239]
["bitfinex","SOLUSD",1761819143587,20.592,191.96,191.93,0.67]
["bitfinex","SOLUSD",1761819144099,12.4307045,191.97,191.93,0.67]
["bitfinex","SOLUSD",1761819144283,7.2215239,191.94,191.9,0.2]
["bitfinex","SOLUSD",1761819144478,7.2215239,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819144996,7.2215239,191.93,191.9,6.08104072]
["bitfinex","SOLUSD",1761819145504,7.2215239,191.94,191.9,6.08104072]
["bitfinex","SOLUSD",1761819146202,20.592,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819147780,33.69429978,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819147985,20.592,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819148703,25.80277588,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819148882,20.592,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819149285,25.80277588,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819149874,103.4,191.93,191.9,0.89]
["bitfinex","SOLUSD",1761819150098,103.4,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819150396,107.33454208,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819150605,3.26454208,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819150980,3.93454208,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819151788,9.14531796,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819153187,103.4,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819153388,106.66454208,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819153587,3.26454208,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761819153807,8.47512086,191.92,191.9,0.2]
["bitfinex","SOLUSD",1761819154305,3.26454208,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819156721,29.06731796,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819156921,20.592,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819159215,23.85654208,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819160400,29.06731796,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819162416,25.80277588,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819162709,29.06731796,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819163023,4.97100419,191.99,191.9,4.15454208]
["bitfinex","SOLUSD",1761819163189,3.26454208,191.98,191.93,3.26454208]
["bitfinex","SOLUSD",1761819163396,3.26454208,191.98,191.92,3.26454208]
["bitfinex","SOLUSD",1761819163615,3.26454208,191.97,191.92,3.26454208]
["bitfinex","SOLUSD",1761819163824,3.26454208,191.97,191.92,0.69]
["bitfinex","SOLUSD",1761819164023,3.26454208,191.97,191.93,0.69]
["bitfinex","SOLUSD",1761819164616,3.26454208,191.97,191.93,5.90015968]
["bitfinex","SOLUSD",1761819165118,3.26454208,191.97,191.94,0.69]
["bitfinex","SOLUSD",1761819165904,3.44352829,191.99,191.95,3.26454208]
["bitfinex","SOLUSD",1761819166104,3.44352829,192.0,191.95,3.26454208]
["bitfinex","SOLUSD",1761819166313,3.44352829,192.0,191.96,0.69]
["bitfinex","SOLUSD",1761819166623,3.44352829,192.0,191.96,5.8993306]
["bitfinex","SOLUSD",1761819166916,20.592,192.01,191.97,3.26454208]
["bitfinex","SOLUSD",1761819167094,107.77884044,192.05,191.97,3.95454208]
["bitfinex","SOLUSD",1761819167095,3.26454208,192.03,191.97,3.95454208]
["bitfinex","SOLUSD",1761819167287,3.44781829,192.02,191.98,0.69]
["bitfinex","SOLUSD",1761819168289,2.08690712,192.02,191.96,2.08690712]
["bitfinex","SOLUSD",1761819168493,5.20833333,192.0,191.96,0.69]
["bitfinex","SOLUSD",1761819168793,2.08690712,191.99,191.95,5.89967759]
["bitfinex","SOLUSD",1761819169010,2.08690712,191.99,191.96,0.69]
["bitfinex","SOLUSD",1761819170217,2.08690712,192.01,191.96,5.89939776]
["bitfinex","SOLUSD",1761819170422,2.08690712,192.0,191.97,0.69]
["bitfinex","SOLUSD",1761819170803,2.08690712,192.01,191.97,0.69]
["bitfinex","SOLUSD",1761819171203,2.08690712,192.0,191.97,0.69]
["bitfinex","SOLUSD",1761819172520,2.08690712,192.01,191.97,5.89897774]
["bitfinex","SOLUSD",1761819173434,2.08690712,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761819174498,7.29498034,192.01,191.98,0.69]
["bitfinex","SOLUSD",1761819174704,2.08690712,192.0,191.96,0.69]
["bitfinex","SOLUSD",1761819175229,2.08690712,191.98,191.94,5.89992932]
["bitfinex","SOLUSD",1761819175423,2.08690712,191.98,191.92,22.67890712]
["bitfinex","SOLUSD",1761819175625,2.08690712,191.93,191.9,0.2]
["bitfinex","SOLUSD",1761819175808,20.592,191.96,191.9,0.2]
["bitfinex","SOLUSD",1761819176004,2.08690712,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819176530,7.967683,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819177409,23.34890712,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819177618,28.559683,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819180339,7.967683,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819180543,28.559683,191.91,191.9,0.2]
["bitfinex","SOLUSD",1761819185549,19.84341781,191.91,191.82,0.67]
["bitfinex","SOLUSD",1761819185711,19.84341781,191.91,191.79,5.21382633]
["bitfinex","SOLUSD",1761819185712,2.08690712,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761819185917,2.08690712,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761819186116,2.08690712,191.82,191.8,0.67]
["bitfinex","SOLUSD",1761819187042,0.66,191.85,191.8,5.88367393]
["bitfinex","SOLUSD",1761819187220,5.21219573,191.86,191.8,5.88367393]
["bitfinex","SOLUSD",1761819187421,5.87219573,191.86,191.8,5.88367393]
["bitfinex","SOLUSD",1761819187835,0.66,191.86,191.8,5.88367393]
["bitfinex","SOLUSD",1761819188033,22.67890712,191.87,191.81,2.75690712]
["bitfinex","SOLUSD",1761819188441,20.592,191.87,191.82,0.67]
["bitfinex","SOLUSD",1761819188618,2.08690712,191.87,191.82,0.67]
["bitfinex","SOLUSD",1761819188820,2.08690712,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761819189238,2.08690712,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761819190243,2.08690712,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761819190539,2.08690712,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761819190732,2.08690712,191.85,191.81,5.88349251]
["bitfinex","SOLUSD",1761819191619,2.08690712,191.84,191.79,5.21392491]
["bitfinex","SOLUSD",1761819191824,2.08690712,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761819192243,2.08690712,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761819193441,2.08690712,191.84,191.81,5.88333237]
["bitfinex","SOLUSD",1761819194449,2.08690712,191.85,191.81,5.88333237]
["bitfinex","SOLUSD",1761819195825,7.29932928,191.85,191.79,5.21403618]
["bitfinex","SOLUSD",1761819196026,2.74690712,191.84,191.79,7.3009433]
["bitfinex","SOLUSD",1761819196340,2.08690712,191.84,191.8,0.72]
["bitfinex","SOLUSD",1761819197348,2.08690712,191.84,191.8,5.93356966]
["bitfinex","SOLUSD",1761819197735,137.02159871,191.88,191.78,0.72]
["bitfinex","SOLUSD",1761819197736,2.08690712,191.82,191.78,0.72]
["bitfinex","SOLUSD",1761819198124,2.74690712,191.82,191.78,5.21430679]
["bitfinex","SOLUSD",1761819198324,103.4,191.86,191.76,0.72]
["bitfinex","SOLUSD",1761819198325,2.08690712,191.79,191.76,0.72]
["bitfinex","SOLUSD",1761819198525,0.66,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761819198845,2.08690712,191.79,191.76,0.72]
["bitfinex","SOLUSD",1761819199424,20.592,191.83,191.76,5.9346968]
["bitfinex","SOLUSD",1761819199633,2.08690712,191.8,191.76,5.9346968]
["bitfinex","SOLUSD",1761819199835,30.38082769,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819200146,22.67890712,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819200347,23.33890712,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819200857,2.08690712,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819201151,20.592,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761819201329,22.67890712,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761819201525,20.592,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761819201738,22.67890712,191.78,191.75,0.2]
["bitfinex","SOLUSD",1761819201944,23.33890712,191.78,191.75,0.2]
["bitfinex","SOLUSD",1761819202628,20.592,191.77,191.75,0.2]
["bitfinex","SOLUSD",1761819203233,20.592,191.77,191.75,5.4149994]
["bitfinex","SOLUSD",1761819203433,20.592,191.77,191.76,0.72]
["bitfinex","SOLUSD",1761819203739,20.592,191.77,191.75,6.1349994]
["bitfinex","SOLUSD",1761819203938,22.67890712,191.78,191.75,6.1349994]
["bitfinex","SOLUSD",1761819204541,22.67890712,191.78,191.75,5.4149994]
["bitfinex","SOLUSD",1761819204730,20.592,191.77,191.75,5.4149994]
["bitfinex","SOLUSD",1761819206031,22.67890712,191.78,191.75,5.4149994]
["bitfinex","SOLUSD",1761819206630,22.67890712,191.78,191.75,6.1349994]
["bitfinex","SOLUSD",1761819206831,20.592,191.78,191.76,0.72]
["bitfinex","SOLUSD",1761819207027,103.4,191.81,191.76,0.72]
["bitfinex","SOLUSD",1761819207234,9.78882769,191.85,191.78,2.08690712]
["bitfinex","SOLUSD",1761819207455,2.08690712,191.84,191.78,2.08690712]
["bitfinex","SOLUSD",1761819207734,20.592,191.82,191.78,2.78690712]
["bitfinex","SOLUSD",1761819207951,2.08690712,191.85,191.79,8.0009433]
["bitfinex","SOLUSD",1761819208140,20.592,191.84,191.79,8.0009433]
["bitfinex","SOLUSD",1761819208471,2.79690712,191.87,191.81,2.08690712]
["bitfinex","SOLUSD",1761819208659,13.20354528,191.9,191.82,2.78690712]
["bitfinex","SOLUSD",1761819208871,13.20354528,191.9,191.84,2.08690712]
["bitfinex","SOLUSD",1761819208872,2.79690712,191.9,191.84,2.08690712]
["bitfinex","SOLUSD",1761819209076,3.41521825,191.95,191.87,2.08690712]
["bitfinex","SOLUSD",1761819209365,2.08690712,191.93,191.87,2.08690712]
["bitfinex","SOLUSD",1761819209562,2.08690712,191.93,191.87,2.78690712]
["bitfinex","SOLUSD",1761819209747,2.08690712,191.92,191.87,2.78690712]
["bitfinex","SOLUSD",1761819210151,2.08690712,191.92,191.88,5.91159057]
["bitfinex","SOLUSD",1761819210364,2.08690712,191.93,191.88,0.7]
["bitfinex","SOLUSD",1761819210548,22.67890712,191.91,191.86,2.08690712]
["bitfinex","SOLUSD",1761819210736,22.67890712,191.91,191.87,0.7]
["bitfinex","SOLUSD",1761819211137,22.67890712,191.91,191.83,13.03190364]
["bitfinex","SOLUSD",1761819211138,2.08690712,191.88,191.84,0.7]
["bitfinex","SOLUSD",1761819211429,2.08690712,191.89,191.84,2.78690712]
["bitfinex","SOLUSD",1761819211635,0.71,191.9,191.8,5.21376433]
["bitfinex","SOLUSD",1761819211636,2.08690712,191.87,191.8,5.21376433]
["bitfinex","SOLUSD",1761819211859,2.08690712,191.86,191.81,2.78690712]
["bitfinex","SOLUSD",1761819212060,20.592,191.89,191.85,2.08690712]
["bitfinex","SOLUSD",1761819212267,20.592,191.9,191.86,2.08690712]
["bitfinex","SOLUSD",1761819212775,20.592,191.9,191.87,0.7]
["bitfinex","SOLUSD",1761819213078,20.592,191.9,191.86,2.08690712]
["bitfinex","SOLUSD",1761819213079,22.67890712,191.9,191.86,0.7]
["bitfinex","SOLUSD",1761819213272,20.592,191.9,191.86,0.7]
["bitfinex","SOLUSD",1761819214254,20.592,191.87,191.82,5.21317328]
["bitfinex","SOLUSD",1761819214563,20.592,191.87,191.83,2.78690712]
["bitfinex","SOLUSD",1761819214939,22.67890712,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761819215371,22.67890712,191.87,191.82,8.0000804]
["bitfinex","SOLUSD",1761819215664,20.592,191.87,191.83,2.78690712]
["bitfinex","SOLUSD",1761819216058,20.592,191.87,191.84,0.7]
["bitfinex","SOLUSD",1761819216570,20.592,191.87,191.84,7.99935947]
["bitfinex","SOLUSD",1761819216973,7.29824943,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761819219051,0.71,191.94,191.87,2.08690712]
["bitfinex","SOLUSD",1761819219272,2.08690712,191.92,191.87,2.08690712]
["bitfinex","SOLUSD",1761819219469,22.67890712,191.92,191.88,0.7]
["bitfinex","SOLUSD",1761819219776,2.08690712,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761819220161,2.08690712,191.87,191.83,5.91292901]
["bitfinex","SOLUSD",1761819220359,2.08690712,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761819220577,2.08690712,191.87,191.83,5.91293212]
["bitfinex","SOLUSD",1761819221171,8.00856194,191.88,191.83,5.91293212]
["bitfinex","SOLUSD",1761819221571,8.00856194,191.88,191.83,0.7]
["bitfinex","SOLUSD",1761819222868,2.08690712,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761819223063,2.79690712,191.87,191.81,2.78690712]
["bitfinex","SOLUSD",1761819223489,2.08690712,191.86,191.81,8.00039963]
["bitfinex","SOLUSD",1761819223690,2.08690712,191.85,191.81,5.91349251]
["bitfinex","SOLUSD",1761819223977,2.08690712,191.86,191.81,5.91349251]
["bitfinex","SOLUSD",1761819224567,2.08690712,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761819225283,2.08690712,191.87,191.82,5.91315029]
["bitfinex","SOLUSD",1761819225781,27.88968645,191.91,191.85,2.08690712]
["bitfinex","SOLUSD",1761819226078,2.08690712,191.91,191.86,2.08690712]
["bitfinex","SOLUSD",1761819226457,2.08690712,191.91,191.87,0.7]
["bitfinex","SOLUSD",1761819226662,25.80255676,191.92,191.87,0.7]
["bitfinex","SOLUSD",1761819226869,7.29772274,191.91,191.87,0.7]
["bitfinex","SOLUSD",1761819227476,2.08690712,191.9,191.87,0.7]
["bitfinex","SOLUSD",1761819228082,2.08690712,191.9,191.85,7.99924367]
["bitfinex","SOLUSD",1761819228376,20.592,191.9,191.86,0.7]
["bitfinex","SOLUSD",1761819229271,25.80309693,191.9,191.86,0.7]
["bitfinex","SOLUSD",1761819229453,3.26475142,191.89,191.84,3.26475142]
["bitfinex","SOLUSD",1761819229657,3.26475142,191.89,191.83,3.26475142]
["bitfinex","SOLUSD",1761819229973,3.26475142,191.89,191.84,3.26475142]
["bitfinex","SOLUSD",1761819230277,29.06784835,191.9,191.84,3.26475142]
["bitfinex","SOLUSD",1761819230478,29.06784835,191.9,191.85,0.7]
["bitfinex","SOLUSD",1761819231072,8.47584835,191.9,191.85,0.7]
["bitfinex","SOLUSD",1761819232686,3.26475142,191.88,191.82,3.96475142]
["bitfinex","SOLUSD",1761819232880,3.26475142,191.87,191.82,3.96475142]
["bitfinex","SOLUSD",1761819233287,3.26475142,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761819233989,8.47668052,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761819235099,9.18668052,191.87,191.81,9.17817734]
["bitfinex","SOLUSD",1761819235261,3.26475142,191.86,191.81,5.91342592]
["bitfinex","SOLUSD",1761819235777,3.26475142,191.86,191.82,0.7]
["bitfinex","SOLUSD",1761819236684,3.97475142,191.86,191.8,3.96475142]
["bitfinex","SOLUSD",1761819237076,3.97475142,191.86,191.81,0.7]
["bitfinex","SOLUSD",1761819237471,9.18697675,191.86,191.81,5.91346912]
["bitfinex","SOLUSD",1761819237870,9.18697675,191.86,191.82,0.71]
["bitfinex","SOLUSD",1761819238289,3.26475142,191.87,191.82,3.97475142]
["bitfinex","SOLUSD",1761819238586,5.89182478,191.88,191.82,3.97475142]
["bitfinex","SOLUSD",1761819238791,20.592,191.88,191.84,3.26475142]
["bitfinex","SOLUSD",1761819238991,3.26475142,191.9,191.84,3.26475142]
["bitfinex","SOLUSD",1761819239294,3.26475142,191.9,191.85,0.71]
["bitfinex","SOLUSD",1761819239670,9.15579945,191.9,191.85,0.71]
["bitfinex","SOLUSD",1761819239900,0.68,191.9,191.85,3.97475142]
["bitfinex","SOLUSD",1761819240093,3.94475142,191.9,191.85,3.97475142]
["bitfinex","SOLUSD",1761819240296,20.592,191.91,191.86,0.71]
["bitfinex","SOLUSD",1761819240469,3.26475142,191.9,191.86,0.71]
["bitfinex","SOLUSD",1761819240985,8.47586113,191.9,191.86,0.71]
["bitfinex","SOLUSD",1761819242305,0.68,191.89,191.85,5.21240028]
["bitfinex","SOLUSD",1761819242483,3.94475142,191.89,191.85,5.21240028]
["bitfinex","SOLUSD",1761819242684,9.15616473,191.89,191.85,5.21240028]
["bitfinex","SOLUSD",1761819242997,8.47616473,191.89,191.85,5.92240028]
["bitfinex","SOLUSD",1761819243378,9.15616473,191.89,191.84,5.21260012]
["bitfinex","SOLUSD",1761819243580,9.15616473,191.89,191.84,9.18735154]
["bitfinex","SOLUSD",1761819243781,9.15616473,191.89,191.85,0.71]
["bitfinex","SOLUSD",1761819243998,8.47616473,191.89,191.85,0.71]
["bitfinex","SOLUSD",1761819244801,0.68,191.96,191.87,3.26475142]
["bitfinex","SOLUSD",1761819244991,3.43661214,192.0,191.92,3.26475142]
["bitfinex","SOLUSD",1761819245194,3.94475142,192.0,191.93,0.71]
["bitfinex","SOLUSD",1761819245393,3.26475142,191.99,191.94,3.26475142]
["bitfinex","SOLUSD",1761819245705,20.592,191.98,191.94,3.26475142]
["bitfinex","SOLUSD",1761819245892,20.592,191.98,191.95,0.71]
["bitfinex","SOLUSD",1761819246098,3.26475142,191.99,191.95,0.71]
["bitfinex","SOLUSD",1761819246475,3.43747061,192.02,191.97,3.26475142]
["bitfinex","SOLUSD",1761819246680,20.592,192.0,191.96,3.26475142]
["bitfinex","SOLUSD",1761819246880,20.592,192.0,191.96,3.97475142]
["bitfinex","SOLUSD",1761819247105,20.592,192.0,191.97,0.71]
["bitfinex","SOLUSD",1761819247480,3.26475142,191.99,191.94,3.97475142]
["bitfinex","SOLUSD",1761819247680,3.26475142,191.98,191.94,0.71]
["bitfinex","SOLUSD",1761819247899,3.26475142,191.97,191.94,0.71]
["bitfinex","SOLUSD",1761819248884,3.26475142,191.96,191.92,5.21029048]
["bitfinex","SOLUSD",1761819249208,3.26475142,191.96,191.89,33.6202678]
["bitfinex","SOLUSD",1761819249209,3.26475142,191.93,191.89,0.71]
["bitfinex","SOLUSD",1761819250090,3.26475142,191.92,191.89,0.71]
["bitfinex","SOLUSD",1761819250397,3.26475142,191.9,191.86,0.71]
["bitfinex","SOLUSD",1761819250600,3.26475142,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761819251600,0.68,191.93,191.83,5.21270957]
["bitfinex","SOLUSD",1761819251601,3.26475142,191.88,191.83,5.21270957]
["bitfinex","SOLUSD",1761819251779,3.26475142,191.88,191.84,0.71]
["bitfinex","SOLUSD",1761819251975,3.26475142,191.87,191.84,0.71]
["bitfinex","SOLUSD",1761819252885,3.26475142,191.86,191.84,0.71]
["bitfinex","SOLUSD",1761819253487,3.26475142,191.87,191.84,0.71]
["bitfinex","SOLUSD",1761819253923,3.26475142,191.87,191.84,5.92258654]
["bitfinex","SOLUSD",1761819255305,3.26475142,191.88,191.84,5.92258654]
["bitfinex","SOLUSD",1761819255507,3.26475142,191.88,191.84,0.71]
["bitfinex","SOLUSD",1761819255701,3.26475142,191.87,191.84,0.71]
["bitfinex","SOLUSD",1761819256019,3.26475142,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761819256303,3.26475142,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761819256510,3.26475142,191.86,191.82,0.67]
["bitfinex","SOLUSD",1761819256697,3.26475142,191.83,191.8,0.67]
["bitfinex","SOLUSD",1761819257607,21.68342764,191.88,191.8,0.67]
["bitfinex","SOLUSD",1761819257608,3.44278202,191.88,191.8,0.67]
["bitfinex","SOLUSD",1761819257814,3.26475142,191.87,191.81,3.26475142]
["bitfinex","SOLUSD",1761819258310,3.26475142,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761819258495,5.21163597,191.88,191.79,5.21400635]
["bitfinex","SOLUSD",1761819258496,3.26475142,191.84,191.79,5.21400635]
["bitfinex","SOLUSD",1761819258814,3.26475142,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761819260011,3.26475142,191.84,191.8,5.88369313]
["bitfinex","SOLUSD",1761819260709,8.47743858,191.84,191.8,0.67]
["bitfinex","SOLUSD",1761819261043,3.26475142,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761819261222,20.592,191.84,191.81,0.67]
["bitfinex","SOLUSD",1761819261438,3.26475142,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761819262292,8.47718415,191.85,191.81,0.67]
["bitfinex","SOLUSD",1761819262508,3.26475142,191.85,191.81,5.88344618]
["bitfinex","SOLUSD",1761819262747,3.26475142,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761819263596,20.592,191.86,191.8,5.21372414]
["bitfinex","SOLUSD",1761819263597,3.26475142,191.84,191.8,5.21372414]
["bitfinex","SOLUSD",1761819263793,3.26475142,191.84,191.82,0.67]
["bitfinex","SOLUSD",1761819264326,3.26475142,191.85,191.82,0.67]
["bitfinex","SOLUSD",1761819265203,20.592,191.86,191.77,0.67]
["bitfinex","SOLUSD",1761819265204,3.26475142,191.83,191.77,0.67]
["bitfinex","SOLUSD",1761819265505,3.26475142,191.81,191.77,0.67]
["bitfinex","SOLUSD",1761819265706,3.26475142,191.82,191.77,0.67]
["bitfinex","SOLUSD",1761819266107,3.26475142,191.81,191.77,0.67]
["bitfinex","SOLUSD",1761819266302,3.26475142,191.81,191.77,5.88443803]
["bitfinex","SOLUSD",1761819266808,3.26475142,191.81,191.78,0.67]
["bitfinex","SOLUSD",1761819268102,3.26475142,191.81,191.78,5.88428899]
["bitfinex","SOLUSD",1761819269328,23.85675142,191.83,191.79,0.69]
["bitfinex","SOLUSD",1761819269823,3.26475142,191.82,191.78,5.21428899]
["bitfinex","SOLUSD",1761819270029,3.26475142,191.81,191.78,5.90428899]
["bitfinex","SOLUSD",1761819270409,3.26475142,191.81,191.78,0.69]
["bitfinex","SOLUSD",1761819271017,3.26475142,191.81,191.78,5.90422677]
["bitfinex","SOLUSD",1761819271413,3.26475142,191.82,191.78,5.90422677]
["bitfinex","SOLUSD",1761819271612,3.26475142,191.8,191.75,0.2]
["bitfinex","SOLUSD",1761819271832,3.26475142,191.8,191.75,0.89]
["bitfinex","SOLUSD",1761819272205,3.26475142,191.8,191.76,0.69]
["bitfinex","SOLUSD",1761819272821,8.47867962,191.8,191.76,0.69]
["bitfinex","SOLUSD",1761819273031,3.26475142,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761819275128,3.26475142,191.79,191.76,5.90483971]
["bitfinex","SOLUSD",1761819275431,3.26475142,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761819276941,3.26475142,191.79,191.76,5.90481613]
["bitfinex","SOLUSD",1761819277157,20.592,191.81,191.76,5.90481613]
["bitfinex","SOLUSD",1761819277449,3.26475142,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761819278142,3.26475142,191.8,191.75,15.88012544]
["bitfinex","SOLUSD",1761819278346,21.262,191.81,191.75,0.2]
["bitfinex","SOLUSD",1761819278347,0.67,191.79,191.75,0.2]
["bitfinex","SOLUSD",1761819278635,33.64557911,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819278836,38.860431,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819279042,20.592,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819280763,3.93475142,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819281564,9.14960331,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819281919,5.88485189,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819282119,23.32058412,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819282338,23.61196501,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819282755,10.5583859,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819282922,23.61196501,191.76,191.75,0.2]
["bitfinex","SOLUSD",1761819283337,23.61196501,191.76,191.7,216.97463701]
["bitfinex","SOLUSD",1761819283338,20.592,191.73,191.7,216.97463701]
["bitfinex","SOLUSD",1761819283527,3.26475142,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819283735,20.592,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819283918,21.262,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819284120,20.592,191.73,191.7,216.97463701]
["bitfinex","SOLUSD",1761819284324,3.26475142,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819284627,21.262,191.73,191.7,216.97463701]
["bitfinex","SOLUSD",1761819284820,20.592,191.72,191.7,222.19110419]
["bitfinex","SOLUSD",1761819285059,20.592,191.72,191.71,0.69]
["bitfinex","SOLUSD",1761819285363,24.52675142,191.77,191.71,3.95475142]
["bitfinex","SOLUSD",1761819285522,23.85675142,191.77,191.72,0.69]
["bitfinex","SOLUSD",1761819285939,3.26475142,191.77,191.72,0.69]
["bitfinex","SOLUSD",1761819286546,3.26475142,191.77,191.73,5.21566786]
["bitfinex","SOLUSD",1761819286929,20.592,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761819287124,21.262,191.81,191.74,0.69]
["bitfinex","SOLUSD",1761819287367,0.67,191.81,191.74,0.69]
["bitfinex","SOLUSD",1761819287575,9.14825168,191.81,191.74,3.95475142]
["bitfinex","SOLUSD",1761819287862,20.592,191.8,191.74,3.95475142]
["bitfinex","SOLUSD",1761819288250,20.592,191.8,191.74,0.69]
["bitfinex","SOLUSD",1761819288449,29.74062821,191.8,191.74,0.69]
["bitfinex","SOLUSD",1761819288865,29.74062821,191.8,191.74,5.90533441]
["bitfinex","SOLUSD",1761819289049,29.74062821,191.8,191.74,0.69]
["bitfinex","SOLUSD",1761819289251,29.74062821,191.8,191.73,5.21563985]
["bitfinex","SOLUSD",1761819289252,3.93475142,191.79,191.73,5.21563985]
["bitfinex","SOLUSD",1761819289456,20.592,191.8,191.76,3.26475142]
["bitfinex","SOLUSD",1761819289662,20.592,191.8,191.75,3.26475142]
["bitfinex","SOLUSD",1761819289849,0.67,191.82,191.75,3.26475142]
["bitfinex","SOLUSD",1761819290048,3.93475142,191.82,191.76,0.69]
["bitfinex","SOLUSD",1761819290666,24.52675142,191.82,191.76,5.90476571]
["bitfinex","SOLUSD",1761819291067,13.05357911,191.8,191.7,232.65640173]
["bitfinex","SOLUSD",1761819291255,3.26475142,191.78,191.7,220.92938843]
["bitfinex","SOLUSD",1761819291552,2.09271341,191.77,191.7,219.75735042]
["bitfinex","SOLUSD",1761819291945,0.67,191.76,191.7,219.75735042]
["bitfinex","SOLUSD",1761819292767,27.89909506,191.78,191.71,0.69]
["bitfinex","SOLUSD",1761819293138,28.56909506,191.78,191.71,0.69]
["bitfinex","SOLUSD",1761819293337,21.262,191.78,191.71,2.78271341]
["bitfinex","SOLUSD",1761819293737,21.262,191.78,191.72,0.69]
["bitfinex","SOLUSD",1761819294465,26.47638836,191.78,191.72,0.69]
["bitfinex","SOLUSD",1761819294765,0.67,191.77,191.71,2.09271341]
["bitfinex","SOLUSD",1761819295160,0.67,191.77,191.71,2.78271341]
["bitfinex","SOLUSD",1761819295765,5.21485189,191.76,191.7,222.19111937]
["bitfinex","SOLUSD",1761819296156,5.88485189,191.76,191.7,222.88111937]
["bitfinex","SOLUSD",1761819297170,2.09271341,191.74,191.7,216.97463701]
["bitfinex","SOLUSD",1761819297367,0.71,191.74,191.7,216.97463701]
["bitfinex","SOLUSD",1761819298152,2.09271341,191.75,191.7,217.69463701]
["bitfinex","SOLUSD",1761819298352,2.09271341,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819298583,2.09271341,191.75,191.7,216.97463701]
["bitfinex","SOLUSD",1761819298584,2.80271341,191.75,191.7,217.69463701]
["bitfinex","SOLUSD",1761819298958,5.21539584,191.74,191.7,217.69463701]
["bitfinex","SOLUSD",1761819299678,5.21539584,191.74,191.7,216.97463701]
["bitfinex","SOLUSD",1761819299880,5.21539584,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819300396,5.21539584,191.74,191.7,216.97463701]
["bitfinex","SOLUSD",1761819300551,5.21539584,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819300894,113.18882769,191.78,191.71,2.81271341]
["bitfinex","SOLUSD",1761819301177,20.592,191.75,191.71,8.028693]
["bitfinex","SOLUSD",1761819301342,20.592,191.75,191.72,0.72]
["bitfinex","SOLUSD",1761819301548,22.68471341,191.75,191.7,216.97463701]
["bitfinex","SOLUSD",1761819301768,22.68471341,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819301955,23.39471341,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819302157,22.68471341,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819302355,20.592,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819303168,25.80714344,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819304451,20.592,191.75,191.71,5.93616631]
["bitfinex","SOLUSD",1761819304952,25.8071772,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819305147,0.71,191.74,191.7,216.97463701]
["bitfinex","SOLUSD",1761819305375,0.71,191.74,191.7,217.69463701]
["bitfinex","SOLUSD",1761819305676,2.09271341,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819306461,20.592,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819306666,22.68471341,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819306961,23.39471341,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819307164,28.61092539,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819308280,26.51821198,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819308459,28.61092539,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819308775,0.71,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819308989,22.68471341,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819310278,25.80821198,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819310575,27.90092539,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819310782,22.68471341,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819311167,27.90092539,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819311882,22.68471341,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819312265,4.078223,191.78,191.7,216.97463701]
["bitfinex","SOLUSD",1761819312478,5.92436947,191.78,191.71,0.72]
["bitfinex","SOLUSD",1761819312699,2.09271341,191.76,191.71,0.72]
["bitfinex","SOLUSD",1761819313271,20.592,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819313554,8.01766054,191.76,191.71,5.93615461]
["bitfinex","SOLUSD",1761819313783,20.592,191.75,191.71,5.93615461]
["bitfinex","SOLUSD",1761819313984,20.592,191.75,191.72,0.72]
["bitfinex","SOLUSD",1761819314282,20.592,191.76,191.72,2.81271341]
["bitfinex","SOLUSD",1761819314774,5.213922,191.8,191.73,0.72]
["bitfinex","SOLUSD",1761819314979,7.30663541,191.8,191.74,2.09271341]
["bitfinex","SOLUSD",1761819315282,20.592,191.76,191.74,2.09271341]
["bitfinex","SOLUSD",1761819315462,20.592,191.77,191.72,2.81271341]
["bitfinex","SOLUSD",1761819315780,22.68471341,191.76,191.72,0.72]
["bitfinex","SOLUSD",1761819316378,20.592,191.76,191.72,0.72]
["bitfinex","SOLUSD",1761819316584,20.592,191.76,191.72,2.81271341]
["bitfinex","SOLUSD",1761819317086,20.592,191.76,191.73,0.72]
["bitfinex","SOLUSD",1761819317974,20.592,191.76,191.73,5.93562522]
["bitfinex","SOLUSD",1761819318274,2.09271341,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819318474,0.67,191.75,191.7,216.97463701]
["bitfinex","SOLUSD",1761819318663,2.09271341,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819318873,2.09271341,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819319069,2.09271341,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819319268,5.21621198,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819319475,7.30869894,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819320187,2.09271341,191.73,191.7,216.97463701]
["bitfinex","SOLUSD",1761819320566,20.592,191.74,191.7,217.69463701]
["bitfinex","SOLUSD",1761819320765,2.09271341,191.73,191.7,217.69463701]
["bitfinex","SOLUSD",1761819320972,2.09271341,191.73,191.7,216.97463701]
["bitfinex","SOLUSD",1761819321168,2.09271341,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819321372,7.30892539,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819321790,7.97892539,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819322668,17.76775308,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819323072,21.19957314,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819324066,11.41074545,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819324264,7.30892539,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819324464,13.70933052,191.73,191.7,217.69463701]
["bitfinex","SOLUSD",1761819324465,20.592,191.73,191.7,217.69463701]
["bitfinex","SOLUSD",1761819324687,2.09271341,191.73,191.7,217.69463701]
["bitfinex","SOLUSD",1761819324869,2.09271341,191.73,191.71,0.72]
["bitfinex","SOLUSD",1761819325073,2.09271341,191.73,191.7,216.97463701]
["bitfinex","SOLUSD",1761819325270,22.68471341,191.73,191.7,217.69463701]
["bitfinex","SOLUSD",1761819325682,2.09271341,191.73,191.7,217.69463701]
["bitfinex","SOLUSD",1761819325876,27.90083265,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819326064,25.80811924,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819326271,27.90083265,191.72,191.7,217.69463701]
["bitfinex","SOLUSD",1761819326992,2.09271341,191.71,191.7,217.69463701]
["bitfinex","SOLUSD",1761819327206,25.80811924,191.72,191.7,217.69463701]
["bitfinex","SOLUSD",1761819327374,2.09271341,191.71,191.7,217.69463701]
["bitfinex","SOLUSD",1761819328694,2.09271341,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819329198,20.592,191.72,191.7,217.65463701]
["bitfinex","SOLUSD",1761819329372,22.68471341,191.72,191.7,217.65463701]
["bitfinex","SOLUSD",1761819329688,22.68471341,191.72,191.71,0.68]
["bitfinex","SOLUSD",1761819330693,20.592,191.72,191.71,0.68]
["bitfinex","SOLUSD",1761819330870,22.68471341,191.72,191.71,0.68]
["bitfinex","SOLUSD",1761819331065,22.68471341,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819331270,22.68471341,191.72,191.7,217.65463701]
["bitfinex","SOLUSD",1761819331889,22.68471341,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819332086,5.21466552,191.77,191.71,0.68]
["bitfinex","SOLUSD",1761819332395,2.09271341,191.72,191.71,0.68]
["bitfinex","SOLUSD",1761819333093,2.09271341,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819333094,23.35471341,191.72,191.7,216.97463701]
["bitfinex","SOLUSD",1761819333276,23.35471341,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819333688,76.79016518,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819333894,88.67170628,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819334088,93.88791826,191.71,191.7,216.97463701]
["bitfinex","SOLUSD",1761819336399,103.98283718,191.71,191.7,77.89427078]
["bitfinex","SOLUSD",1761819336697,103.98283718,191.71,191.7,50.47099646]
["bitfinex","SOLUSD",1761819336897,103.98283718,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819337383,110.95686146,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819337692,102.58600782,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819338077,104.67872123,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819338985,102.58600782,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819339786,52.58600782,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819341276,35.59703967,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819341481,37.68975308,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819341676,25.80821198,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819341900,27.90092539,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819342100,5.21621198,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819342594,7.30892539,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819343103,2.09271341,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819343479,22.68471341,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819343679,20.592,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819344479,27.90092539,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819344680,28.57092539,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819344983,2.09271341,191.72,191.7,1e-08]
["bitfinex","SOLUSD",1761819345186,20.592,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819345501,22.68471341,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819345906,11.8815411,191.75,191.7,0.68000001]
["bitfinex","SOLUSD",1761819346408,20.592,191.75,191.7,0.68000001]
["bitfinex","SOLUSD",1761819346707,2.09271341,191.78,191.7,2.77271342]
["bitfinex","SOLUSD",1761819346897,5.21430806,191.78,191.71,2.09271341]
["bitfinex","SOLUSD",1761819347092,7.30702147,191.78,191.71,2.77271341]
["bitfinex","SOLUSD",1761819347293,7.30702147,191.78,191.72,0.68]
["bitfinex","SOLUSD",1761819347490,20.592,191.77,191.72,0.68]
["bitfinex","SOLUSD",1761819347890,29.23745473,191.77,191.72,5.89589233]
["bitfinex","SOLUSD",1761819348093,5.2146584,191.77,191.72,5.89589233]
["bitfinex","SOLUSD",1761819348394,22.68471341,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761819348591,20.592,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761819348801,25.80660234,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761819349105,27.89931575,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761819349303,25.80660234,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761819349485,27.89931575,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761819349687,20.592,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761819349894,22.68471341,191.77,191.73,0.68]
["bitfinex","SOLUSD",1761819350382,20.592,191.77,191.73,5.89558597]
["bitfinex","SOLUSD",1761819350605,2.09271341,191.81,191.74,2.09271341]
["bitfinex","SOLUSD",1761819350809,2.09271341,191.82,191.76,2.09271341]
["bitfinex","SOLUSD",1761819351198,2.09271341,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761819351395,2.09271341,191.83,191.77,2.77271341]
["bitfinex","SOLUSD",1761819351694,20.592,191.82,191.77,0.68]
["bitfinex","SOLUSD",1761819351880,20.592,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761819351881,22.68471341,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761819352084,7.30601506,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761819352303,2.09271341,191.82,191.78,5.89430368]
["bitfinex","SOLUSD",1761819352686,2.09271341,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761819353102,7.30601074,191.82,191.79,0.68]
["bitfinex","SOLUSD",1761819353424,20.592,191.8,191.79,0.68]
["bitfinex","SOLUSD",1761819353932,3.26786958,191.84,191.79,0.68]
["bitfinex","SOLUSD",1761819354287,3.26786958,191.85,191.79,0.68]
["bitfinex","SOLUSD",1761819354904,8.4803735,191.85,191.79,0.68]
["bitfinex","SOLUSD",1761819355105,3.26786958,191.83,191.79,0.68]
["bitfinex","SOLUSD",1761819355325,5.21250392,191.85,191.79,0.68]
["bitfinex","SOLUSD",1761819355520,3.26786958,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761819355932,3.26786958,191.83,191.78,0.68]
["bitfinex","SOLUSD",1761819356151,20.592,191.82,191.78,0.68]
["bitfinex","SOLUSD",1761819356803,20.592,191.82,191.78,5.89416318]
["bitfinex","SOLUSD",1761819357309,20.592,191.82,191.79,0.7]
["bitfinex","SOLUSD",1761819358219,23.85986958,191.84,191.79,5.91396386]
["bitfinex","SOLUSD",1761819358510,23.85986958,191.84,191.8,0.7]
["bitfinex","SOLUSD",1761819358835,3.26786958,191.83,191.8,0.7]
["bitfinex","SOLUSD",1761819359039,3.26786958,191.82,191.75,3.26786958]
["bitfinex","SOLUSD",1761819359211,3.26786958,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761819360136,8.4812726,191.82,191.78,0.7]
["bitfinex","SOLUSD",1761819360313,20.592,191.78,191.71,0.7]
["bitfinex","SOLUSD",1761819360511,3.26786958,191.73,191.7,0.70000001]
["bitfinex","SOLUSD",1761819360918,3.26786958,191.72,191.7,0.70000001]
["bitfinex","SOLUSD",1761819361325,3.26786958,191.73,191.7,0.70000001]
["bitfinex","SOLUSD",1761819362108,20.592,191.75,191.7,0.70000001]
["bitfinex","SOLUSD",1761819362109,8.48408156,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819362315,20.592,191.71,191.7,0.70000001]
["bitfinex","SOLUSD",1761819362727,20.592,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819363349,29.07608156,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819363551,29.79608156,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819364525,29.07608156,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819366125,29.79608156,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819366336,3.26786958,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819366819,29.07608156,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819368858,5.21599448,191.72,191.7,1e-08]
["bitfinex","SOLUSD",1761819369063,0.72,191.78,191.71,0.7]
["bitfinex","SOLUSD",1761819369357,3.26786958,191.72,191.7,1e-08]
["bitfinex","SOLUSD",1761819369648,3.26786958,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819369849,8.48408156,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819370029,23.85986958,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819371450,9.78882769,191.73,191.7,1e-08]
["bitfinex","SOLUSD",1761819371451,20.592,191.73,191.7,0.70000001]
["bitfinex","SOLUSD",1761819371835,23.85986958,191.73,191.7,0.70000001]
["bitfinex","SOLUSD",1761819372236,29.07560859,191.73,191.7,0.70000001]
["bitfinex","SOLUSD",1761819372635,3.26786958,191.72,191.7,0.70000001]
["bitfinex","SOLUSD",1761819372854,23.85986958,191.73,191.7,0.70000001]
["bitfinex","SOLUSD",1761819373057,23.85986958,191.73,191.7,1e-08]
["bitfinex","SOLUSD",1761819373447,20.592,191.73,191.7,0.70000001]
["bitfinex","SOLUSD",1761819373957,20.592,191.72,191.7,0.70000001]
["bitfinex","SOLUSD",1761819374151,20.592,191.72,191.7,5.91637391]
["bitfinex","SOLUSD",1761819374336,20.592,191.72,191.7,0.70000001]
["bitfinex","SOLUSD",1761819374663,20.592,191.72,191.71,0.66]
["bitfinex","SOLUSD",1761819375657,3.26786958,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761819375858,3.26786958,191.76,191.71,0.66]
["bitfinex","SOLUSD",1761819376035,8.48278409,191.76,191.71,5.87618558]
["bitfinex","SOLUSD",1761819376237,29.07478409,191.76,191.71,5.87618558]
["bitfinex","SOLUSD",1761819376438,29.07478409,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761819377047,3.26786958,191.75,191.72,0.66]
["bitfinex","SOLUSD",1761819378944,23.85986958,191.76,191.72,5.87587131]
["bitfinex","SOLUSD",1761819379269,20.592,191.76,191.72,5.87587131]
["bitfinex","SOLUSD",1761819379448,111.41754277,191.83,191.74,3.26786958]
["bitfinex","SOLUSD",1761819379652,3.26786958,191.8,191.73,3.92786958]
["bitfinex","SOLUSD",1761819379970,20.592,191.79,191.74,3.26786958]
["bitfinex","SOLUSD",1761819380171,20.592,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761819380368,20.592,191.78,191.75,5.87512385]
["bitfinex","SOLUSD",1761819380556,20.592,191.78,191.76,0.66]
["bitfinex","SOLUSD",1761819380949,20.592,191.77,191.76,0.66]
["bitfinex","SOLUSD",1761819382161,20.592,191.77,191.73,5.87543275]
["bitfinex","SOLUSD",1761819382363,20.592,191.77,191.74,0.66]
["bitfinex","SOLUSD",1761819382570,20.592,191.77,191.7,1e-08]
["bitfinex","SOLUSD",1761819382571,3.26786958,191.76,191.72,0.66]
["bitfinex","SOLUSD",1761819382868,29.07448634,191.77,191.72,0.66]
["bitfinex","SOLUSD",1761819383371,26.52661676,191.77,191.72,0.66]
["bitfinex","SOLUSD",1761819383576,3.26786958,191.75,191.7,1e-08]
["bitfinex","SOLUSD",1761819383749,3.26786958,191.75,191.7,0.66000001]
["bitfinex","SOLUSD",1761819384145,8.48300411,191.75,191.7,5.87646493]
["bitfinex","SOLUSD",1761819384456,5.21513453,191.75,191.7,5.87646493]
["bitfinex","SOLUSD",1761819384771,5.21513453,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761819385061,8.48300411,191.75,191.71,0.66]
["bitfinex","SOLUSD",1761819385265,3.26786958,191.74,191.7,5.21641021]
["bitfinex","SOLUSD",1761819385668,3.26786958,191.74,191.71,0.66]
["bitfinex","SOLUSD",1761819387347,3.26786958,191.74,191.71,5.8761875]
["bitfinex","SOLUSD",1761819387748,3.26786958,191.73,191.7,1e-08]
["bitfinex","SOLUSD",1761819388166,23.85986958,191.74,191.7,0.72000001]
["bitfinex","SOLUSD",1761819388473,20.592,191.74,191.7,5.93648378]
["bitfinex","SOLUSD",1761819388874,20.592,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819390371,29.07529672,191.74,191.7,1e-08]
["bitfinex","SOLUSD",1761819390577,29.07529672,191.74,191.7,0.72000001]
["bitfinex","SOLUSD",1761819390962,3.26786958,191.73,191.7,0.72000001]
["bitfinex","SOLUSD",1761819391977,23.85986958,191.74,191.7,5.93631933]
["bitfinex","SOLUSD",1761819392158,29.0752906,191.74,191.7,5.93631933]
["bitfinex","SOLUSD",1761819392363,29.0752906,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819392772,23.85986958,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819393159,20.592,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819393472,3.26786958,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761819393875,23.85986958,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819394576,3.26786958,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819395372,3.26786958,191.74,191.7,5.21631933]
["bitfinex","SOLUSD",1761819395676,23.85986958,191.74,191.72,0.72]
["bitfinex","SOLUSD",1761819396778,23.85986958,191.74,191.7,0.72000001]
["bitfinex","SOLUSD",1761819396970,29.07534288,191.74,191.71,0.72]
["bitfinex","SOLUSD",1761819397274,29.07534288,191.74,191.7,0.72000001]
["bitfinex","SOLUSD",1761819398060,23.85986958,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819398672,34.33869727,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819398879,39.55490925,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819400166,36.28703967,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819400362,42.98358918,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819401079,39.55490925,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819401271,42.98477136,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819403491,46.25264094,191.71,191.7,1e-08]
["bitfinex","SOLUSD",1761819403730,9.78882769,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819403871,16.48854186,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819404191,17.17854186,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819404390,9.78882769,191.68,191.67,12.82829055]
["bitfinex","SOLUSD",1761819404593,15.00367958,191.76,191.67,25.87154197]
["bitfinex","SOLUSD",1761819404758,3.26786958,191.73,191.68,0.72]
["bitfinex","SOLUSD",1761819404961,23.85986958,191.71,191.68,0.72]
["bitfinex","SOLUSD",1761819405188,3.26786958,191.7,191.68,0.72]
["bitfinex","SOLUSD",1761819405492,3.26786958,191.69,191.67,6.89098999]
["bitfinex","SOLUSD",1761819405682,3.26786958,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819405860,23.85986958,191.7,191.67,6.89098999]
["bitfinex","SOLUSD",1761819406374,23.85986958,191.7,191.68,0.72]
["bitfinex","SOLUSD",1761819406689,3.26786958,191.69,191.68,0.72]
["bitfinex","SOLUSD",1761819407068,20.592,191.69,191.68,0.72]
["bitfinex","SOLUSD",1761819408078,20.592,191.69,191.67,6.89098999]
["bitfinex","SOLUSD",1761819408272,20.592,191.69,191.68,0.72]
["bitfinex","SOLUSD",1761819409578,23.85986958,191.7,191.68,0.72]
["bitfinex","SOLUSD",1761819409902,20.592,191.7,191.68,0.72]
["bitfinex","SOLUSD",1761819410313,20.592,191.69,191.68,0.72]
["bitfinex","SOLUSD",1761819410800,9.78882769,191.73,191.68,0.72]
["bitfinex","SOLUSD",1761819411010,3.26786958,191.69,191.67,7.61098999]
["bitfinex","SOLUSD",1761819411240,20.592,191.7,191.68,0.72]
["bitfinex","SOLUSD",1761819411376,20.592,191.69,191.68,0.72]
["bitfinex","SOLUSD",1761819411577,20.592,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819411777,34.33869727,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819413507,39.55572565,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819414295,42.98671053,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819414693,39.71884095,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819415005,42.98671053,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819415405,41.81451103,191.68,191.67,6.89098999]
["bitfinex","SOLUSD",1761819417119,22.68767008,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761819417306,87.6943428,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761819417623,138.3743428,191.65,191.64,0.1]
["bitfinex","SOLUSD",1761819417821,20.592,191.57,191.54,0.66]
["bitfinex","SOLUSD",1761819418023,20.592,191.57,191.54,5.22082911]
["bitfinex","SOLUSD",1761819418317,20.592,191.57,191.53,5.22106383]
["bitfinex","SOLUSD",1761819418523,20.592,191.57,191.55,3.8752782]
["bitfinex","SOLUSD",1761819419223,20.592,191.57,191.56,0.66]
["bitfinex","SOLUSD",1761819419726,20.592,191.57,191.55,3.2152782]
["bitfinex","SOLUSD",1761819420134,20.592,191.57,191.55,3.8752782]
["bitfinex","SOLUSD",1761819420710,25.81203471,191.57,191.55,3.8752782]
["bitfinex","SOLUSD",1761819420916,22.68767008,191.57,191.55,3.8752782]
["bitfinex","SOLUSD",1761819421320,20.592,191.57,191.55,3.8752782]
["bitfinex","SOLUSD",1761819421531,20.592,191.57,191.55,8.43574478]
["bitfinex","SOLUSD",1761819421716,20.592,191.57,191.56,0.66]
["bitfinex","SOLUSD",1761819422225,30.38082769,191.61,191.56,0.66]
["bitfinex","SOLUSD",1761819422416,55.21734069,191.67,191.57,2.09567008]
["bitfinex","SOLUSD",1761819422600,2.09567008,191.61,191.55,3.2152782]
["bitfinex","SOLUSD",1761819422797,11.88449777,191.6,191.56,0.66]
["bitfinex","SOLUSD",1761819423005,50.0,191.63,191.56,0.66]
["bitfinex","SOLUSD",1761819423205,22.68767008,191.62,191.56,0.66]
["bitfinex","SOLUSD",1761819423507,22.68767008,191.62,191.56,2.75567008]
["bitfinex","SOLUSD",1761819423701,20.592,191.61,191.57,5.88002401]
["bitfinex","SOLUSD",1761819424130,20.592,191.61,191.58,0.66]
["bitfinex","SOLUSD",1761819424425,2.09567008,191.63,191.58,0.66]
["bitfinex","SOLUSD",1761819424726,22.68767008,191.62,191.58,0.66]
["bitfinex","SOLUSD",1761819425426,2.09567008,191.61,191.58,5.87963009]
["bitfinex","SOLUSD",1761819425809,2.09567008,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761819426317,22.68767008,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761819426521,2.09567008,191.6,191.59,0.66]
["bitfinex","SOLUSD",1761819426930,20.592,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761819427232,2.09567008,191.6,191.59,0.66]
["bitfinex","SOLUSD",1761819427527,2.09567008,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761819428034,5.21874296,191.62,191.59,0.66]
["bitfinex","SOLUSD",1761819428035,2.09567008,191.6,191.59,0.66]
["bitfinex","SOLUSD",1761819428219,2.09567008,191.61,191.59,0.66]
["bitfinex","SOLUSD",1761819428743,2.09567008,191.61,191.59,5.87945481]
["bitfinex","SOLUSD",1761819429110,22.68767008,191.61,191.6,0.66]
["bitfinex","SOLUSD",1761819429505,20.592,191.65,191.6,0.66]
["bitfinex","SOLUSD",1761819429809,9.78882769,191.67,191.6,0.66]
["bitfinex","SOLUSD",1761819430013,2.09567008,191.64,191.6,5.8791634]
["bitfinex","SOLUSD",1761819430217,2.09567008,191.63,191.61,0.66]
["bitfinex","SOLUSD",1761819431133,2.09567008,191.67,191.61,2.75567008]
["bitfinex","SOLUSD",1761819431305,2.09567008,191.66,191.61,2.75567008]
["bitfinex","SOLUSD",1761819431504,20.592,191.66,191.62,0.66]
["bitfinex","SOLUSD",1761819431717,2.09567008,191.65,191.62,5.87860829]
["bitfinex","SOLUSD",1761819431917,2.09567008,191.65,191.62,0.66]
["bitfinex","SOLUSD",1761819432110,2.09567008,191.65,191.57,13.04949367]
["bitfinex","SOLUSD",1761819432111,25.80961555,191.66,191.63,0.66]
["bitfinex","SOLUSD",1761819432318,2.09567008,191.64,191.63,0.66]
["bitfinex","SOLUSD",1761819433619,2.09567008,191.64,191.6,0.66]
["bitfinex","SOLUSD",1761819433808,2.09567008,191.63,191.59,0.66]
["bitfinex","SOLUSD",1761819434118,13.70027327,191.72,191.61,2.09567008]
["bitfinex","SOLUSD",1761819434315,2.09567008,191.68,191.62,2.09567008]
["bitfinex","SOLUSD",1761819434829,2.09567008,191.71,191.63,0.68]
["bitfinex","SOLUSD",1761819435013,2.09567008,191.68,191.63,2.77567008]
["bitfinex","SOLUSD",1761819435514,2.09567008,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761819435845,191.21533011,191.93,191.67,2.09567008]
["bitfinex","SOLUSD",1761819435846,5.21457996,191.77,191.67,2.09567008]
["bitfinex","SOLUSD",1761819436036,2.09567008,191.74,191.68,2.09567008]
["bitfinex","SOLUSD",1761819436243,2.09567008,191.73,191.69,0.68]
["bitfinex","SOLUSD",1761819436432,22.68767008,191.73,191.69,0.68]
["bitfinex","SOLUSD",1761819437108,9.78882769,191.76,191.7,5.21648408]
["bitfinex","SOLUSD",1761819437109,20.592,191.72,191.7,5.21648408]
["bitfinex","SOLUSD",1761819437526,20.592,191.72,191.71,0.68]
["bitfinex","SOLUSD",1761819439038,2.09567008,191.73,191.71,0.68]
["bitfinex","SOLUSD",1761819439227,20.592,191.72,191.71,0.68]
["bitfinex","SOLUSD",1761819439934,22.68767008,191.72,191.71,0.68]
["bitfinex","SOLUSD",1761819440149,22.68767008,191.72,191.63,103.37996213]
["bitfinex","SOLUSD",1761819440150,2.09567008,191.72,191.63,77.28832527]
["bitfinex","SOLUSD",1761819440353,2.09567008,191.69,191.67,0.68]
["bitfinex","SOLUSD",1761819440537,2.09567008,191.68,191.67,0.68]
["bitfinex","SOLUSD",1761819441111,5.21730056,191.67,191.64,0.68]
["bitfinex","SOLUSD",1761819441338,2.09567008,191.65,191.64,0.68]
["bitfinex","SOLUSD",1761819441519,2.09567008,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761819441725,2.09567008,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761819441923,5.21730056,191.67,191.62,0.68]
["bitfinex","SOLUSD",1761819442145,2.09567008,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761819442817,2.09567008,191.65,191.62,0.68]
["bitfinex","SOLUSD",1761819445218,2.09567008,191.64,191.62,0.68]
["bitfinex","SOLUSD",1761819445638,22.68767008,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761819445847,20.592,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761819446024,2.09567008,191.62,191.59,0.68]
["bitfinex","SOLUSD",1761819448242,5.21845139,191.63,191.59,0.68]
["bitfinex","SOLUSD",1761819448427,2.09567008,191.62,191.59,0.68]
["bitfinex","SOLUSD",1761819448764,2.09567008,191.62,191.59,5.89943355]
["bitfinex","SOLUSD",1761819449046,2.09567008,191.61,191.59,0.68]
["bitfinex","SOLUSD",1761819450741,2.09567008,191.61,191.56,5.22025893]
["bitfinex","SOLUSD",1761819451047,2.09567008,191.6,191.57,0.66]
["bitfinex","SOLUSD",1761819451252,2.09567008,191.6,191.55,3.2152782]
["bitfinex","SOLUSD",1761819451253,2.09567008,191.59,191.55,3.2152782]
["bitfinex","SOLUSD",1761819451544,2.09567008,191.58,191.55,3.2152782]
["bitfinex","SOLUSD",1761819451951,2.09567008,191.57,191.55,3.2152782]
["bitfinex","SOLUSD",1761819452946,7.31570313,191.57,191.55,3.2152782]
["bitfinex","SOLUSD",1761819453928,33.15649777,191.56,191.55,3.2152782]
["bitfinex","SOLUSD",1761819454260,20.592,191.61,191.56,0.66]
["bitfinex","SOLUSD",1761819454424,2.09567008,191.59,191.56,0.66]
["bitfinex","SOLUSD",1761819454625,2.09567008,191.58,191.56,0.66]
["bitfinex","SOLUSD",1761819455059,20.592,191.57,191.56,0.66]
["bitfinex","SOLUSD",1761819455255,22.68767008,191.57,191.56,0.66]
["bitfinex","SOLUSD",1761819456045,27.90769409,191.57,191.56,0.66]
["bitfinex","SOLUSD",1761819456359,2.09567008,191.57,191.56,0.66]
["bitfinex","SOLUSD",1761819456674,22.68767008,191.57,191.56,0.66]
["bitfinex","SOLUSD",1761819457344,27.90769409,191.57,191.56,0.66]
["bitfinex","SOLUSD",1761819459239,27.90769409,191.57,191.55,3.2152782]
["bitfinex","SOLUSD",1761819459443,2.09567008,191.56,191.55,3.8752782]
["bitfinex","SOLUSD",1761819460135,2.09567008,191.56,191.55,3.2152782]
["bitfinex","SOLUSD",1761819461358,5.22029651,191.56,191.55,3.2152782]
["bitfinex","SOLUSD",1761819461549,7.31596659,191.56,191.55,3.2152782]
["bitfinex","SOLUSD",1761819461731,7.99596659,191.56,191.55,3.2152782]
["bitfinex","SOLUSD",1761819463025,5.90029651,191.56,191.55,3.2152782]
["bitfinex","SOLUSD",1761819463230,7.99596659,191.56,191.55,3.2152782]
["bitfinex","SOLUSD",1761819463530,7.99596659,191.56,191.4,8.38268032]
["bitfinex","SOLUSD",1761819463531,20.592,191.48,191.42,0.66]
["bitfinex","SOLUSD",1761819463738,2.09567008,191.47,191.43,0.66]
["bitfinex","SOLUSD",1761819464649,2.09567008,191.46,191.43,2.75567008]
["bitfinex","SOLUSD",1761819464831,2.09567008,191.46,191.43,0.66]
["bitfinex","SOLUSD",1761819465033,21.272,191.52,191.44,0.16]
["bitfinex","SOLUSD",1761819465034,20.592,191.52,191.44,0.16]
["bitfinex","SOLUSD",1761819465232,2.09567008,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761819465454,2.09567008,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761819465846,2.09567008,191.48,191.45,5.22329589]
["bitfinex","SOLUSD",1761819466843,2.09567008,191.48,191.43,18.28335773]
["bitfinex","SOLUSD",1761819467057,2.09567008,191.48,191.44,0.66]
["bitfinex","SOLUSD",1761819467258,5.90127152,191.53,191.44,0.66]
["bitfinex","SOLUSD",1761819467563,2.09567008,191.49,191.44,16.36475068]
["bitfinex","SOLUSD",1761819467958,2.09567008,191.49,191.45,0.66]
["bitfinex","SOLUSD",1761819468261,2.09567008,191.53,191.46,2.09567008]
["bitfinex","SOLUSD",1761819468640,2.09567008,191.53,191.47,0.66]
["bitfinex","SOLUSD",1761819468840,2.09567008,191.52,191.47,0.66]
["bitfinex","SOLUSD",1761819469359,2.09567008,191.52,191.48,5.22247754]
["bitfinex","SOLUSD",1761819469543,26.49299851,191.54,191.48,5.22247754]
["bitfinex","SOLUSD",1761819469741,2.09567008,191.52,191.48,5.88247754]
["bitfinex","SOLUSD",1761819470440,2.09567008,191.53,191.49,0.66]
["bitfinex","SOLUSD",1761819470843,22.83816279,191.59,191.51,2.09567008]
["bitfinex","SOLUSD",1761819470844,0.68,191.59,191.51,2.09567008]
["bitfinex","SOLUSD",1761819471153,2.09567008,191.6,191.53,2.09567008]
["bitfinex","SOLUSD",1761819471465,27.90701051,191.6,191.54,5.22084159]
["bitfinex","SOLUSD",1761819471666,2.09567008,191.59,191.54,5.88084159]
["bitfinex","SOLUSD",1761819472134,2.09567008,191.55,191.48,2.09567008]
["bitfinex","SOLUSD",1761819472339,2.09567008,191.55,191.49,0.66]
["bitfinex","SOLUSD",1761819472655,2.09567008,191.56,191.49,10.0738177]
["bitfinex","SOLUSD",1761819473146,20.592,191.57,191.5,2.75567008]
["bitfinex","SOLUSD",1761819473352,20.592,191.57,191.51,7.31732952]
["bitfinex","SOLUSD",1761819473659,20.592,191.57,191.52,2.09567008]
["bitfinex","SOLUSD",1761819473962,5.21980274,191.58,191.52,2.75567008]
["bitfinex","SOLUSD",1761819474140,5.21980274,191.58,191.53,0.66]
["bitfinex","SOLUSD",1761819474340,7.31547282,191.58,191.53,0.66]
["bitfinex","SOLUSD",1761819475274,2.09567008,191.57,191.53,5.88094815]
["bitfinex","SOLUSD",1761819475574,3.27588892,191.57,191.53,5.88094815]
["bitfinex","SOLUSD",1761819475750,3.27588892,191.58,191.54,0.66]
["bitfinex","SOLUSD",1761819476734,3.27588892,191.58,191.54,62.26]
["bitfinex","SOLUSD",1761819476968,3.27588892,191.59,191.54,62.26]
["bitfinex","SOLUSD",1761819477154,3.27588892,191.59,191.55,5.88031974]
["bitfinex","SOLUSD",1761819477464,3.27588892,191.58,191.55,5.88031974]
["bitfinex","SOLUSD",1761819479041,3.27588892,191.58,191.55,0.66]
["bitfinex","SOLUSD",1761819480771,3.27588892,191.57,191.54,61.6]
["bitfinex","SOLUSD",1761819480955,3.27588892,191.57,191.54,62.27]
["bitfinex","SOLUSD",1761819481148,3.27588892,191.56,191.54,62.27]
["bitfinex","SOLUSD",1761819481446,3.27588892,191.56,191.54,61.6]
["bitfinex","SOLUSD",1761819481648,3.93588892,191.55,191.5,77.29899788]
["bitfinex","SOLUSD",1761819481850,3.27588892,191.53,191.51,0.67]
["bitfinex","SOLUSD",1761819482060,3.27588892,191.54,191.51,62.27]
["bitfinex","SOLUSD",1761819483355,3.27588892,191.53,191.51,62.27]
["bitfinex","SOLUSD",1761819483556,3.27588892,191.53,191.51,61.6]
["bitfinex","SOLUSD",1761819484240,3.27588892,191.53,191.51,62.27]
["bitfinex","SOLUSD",1761819484446,3.27588892,191.54,191.51,67.49153053]
["bitfinex","SOLUSD",1761819484643,3.27588892,191.56,191.53,5.22111418]
["bitfinex","SOLUSD",1761819485069,20.592,191.58,191.53,5.22111418]
["bitfinex","SOLUSD",1761819485273,3.27588892,191.56,191.53,67.49111418]
["bitfinex","SOLUSD",1761819485775,3.27588892,191.55,191.53,67.49111418]
["bitfinex","SOLUSD",1761819486367,3.27588892,191.55,191.53,61.6]
["bitfinex","SOLUSD",1761819486577,3.27588892,191.54,191.53,61.6]
["bitfinex","SOLUSD",1761819486882,3.27588892,191.55,191.53,66.82111418]
["bitfinex","SOLUSD",1761819487171,3.27588892,191.65,191.54,4.46797307]
["bitfinex","SOLUSD",1761819487465,3.27588892,191.67,191.61,3.27588892]
["bitfinex","SOLUSD",1761819487696,5.87670932,191.7,191.62,0.67]
["bitfinex","SOLUSD",1761819487993,3.27588892,191.72,191.67,3.27588892]
["bitfinex","SOLUSD",1761819488158,5.21430806,191.78,191.68,3.94588892]
["bitfinex","SOLUSD",1761819488347,3.27588892,191.73,191.69,0.67]
["bitfinex","SOLUSD",1761819488957,20.592,191.72,191.69,5.88654816]
["bitfinex","SOLUSD",1761819489286,0.66,191.77,191.69,9.16243708]
["bitfinex","SOLUSD",1761819489448,7.23561936,191.77,191.7,7.90561936]
["bitfinex","SOLUSD",1761819489645,7.23561936,191.78,191.71,7.23561936]
["bitfinex","SOLUSD",1761819489888,7.23561936,191.78,191.71,7.90561936]
["bitfinex","SOLUSD",1761819490042,20.592,191.75,191.72,0.67]
["bitfinex","SOLUSD",1761819490258,7.23561936,191.78,191.72,0.67]
["bitfinex","SOLUSD",1761819490559,20.592,191.75,191.72,5.88581519]
["bitfinex","SOLUSD",1761819490978,20.592,191.74,191.73,0.67]
["bitfinex","SOLUSD",1761819491398,20.592,191.75,191.73,0.67]
["bitfinex","SOLUSD",1761819491854,8.09561936,191.8,191.73,7.90561936]
["bitfinex","SOLUSD",1761819492176,28.02761936,191.8,191.74,0.67]
["bitfinex","SOLUSD",1761819492678,28.02761936,191.8,191.75,5.21512385]
["bitfinex","SOLUSD",1761819492865,12.64941617,191.8,191.74,0.67]
["bitfinex","SOLUSD",1761819493056,12.64941617,191.8,191.74,5.88538849]
["bitfinex","SOLUSD",1761819493257,7.23561936,191.79,191.74,5.88538849]
["bitfinex","SOLUSD",1761819493556,5.41379681,191.8,191.68,0.67]
["bitfinex","SOLUSD",1761819493557,7.23561936,191.75,191.68,0.67]
["bitfinex","SOLUSD",1761819493805,20.592,191.66,191.6,0.67]
["bitfinex","SOLUSD",1761819493961,20.592,191.66,191.57,0.67]
["bitfinex","SOLUSD",1761819494195,27.82761936,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761819494677,7.23561936,191.62,191.57,5.8898289]
["bitfinex","SOLUSD",1761819494892,7.23561936,191.61,191.57,5.88986205]
["bitfinex","SOLUSD",1761819495174,7.23561936,191.62,191.58,0.71]
["bitfinex","SOLUSD",1761819495362,7.23561936,191.61,191.58,0.71]
["bitfinex","SOLUSD",1761819495963,0.66,191.65,191.58,5.92956964]
["bitfinex","SOLUSD",1761819496166,7.23561936,191.61,191.58,5.92956964]
["bitfinex","SOLUSD",1761819496682,7.23561936,191.61,191.59,0.71]
["bitfinex","SOLUSD",1761819496980,27.82761936,191.62,191.59,0.71]
["bitfinex","SOLUSD",1761819497184,27.82761936,191.62,191.59,5.92936534]
["bitfinex","SOLUSD",1761819497369,21.252,191.65,191.59,5.92936534]
["bitfinex","SOLUSD",1761819497680,7.23561936,191.62,191.59,5.92936534]
["bitfinex","SOLUSD",1761819498583,7.23561936,191.62,191.6,0.71]
["bitfinex","SOLUSD",1761819499261,7.23561936,191.64,191.6,5.92919453]
["bitfinex","SOLUSD",1761819499459,7.23561936,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761819500181,27.82761936,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761819500567,20.592,191.64,191.62,5.21866193]
["bitfinex","SOLUSD",1761819501789,7.23561936,191.65,191.62,5.21866193]
["bitfinex","SOLUSD",1761819501961,20.592,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761819502160,27.82761936,191.64,191.6,0.71]
["bitfinex","SOLUSD",1761819502888,27.82761936,191.64,191.6,5.92896526]
["bitfinex","SOLUSD",1761819503763,27.82761936,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761819504084,27.82761936,191.64,191.61,5.92878883]
["bitfinex","SOLUSD",1761819504975,27.82761936,191.64,191.61,5.21878883]
["bitfinex","SOLUSD",1761819505174,27.82761936,191.64,191.61,5.92878883]
["bitfinex","SOLUSD",1761819505376,27.82761936,191.64,191.62,0.71]
["bitfinex","SOLUSD",1761819505668,20.592,191.64,191.62,0.71]
["bitfinex","SOLUSD",1761819506183,20.592,191.64,191.62,5.92856534]
["bitfinex","SOLUSD",1761819506578,20.592,191.64,191.62,5.21856534]
["bitfinex","SOLUSD",1761819506896,20.592,191.64,191.62,5.92856534]
["bitfinex","SOLUSD",1761819509475,3.27298047,191.66,191.62,5.92856534]
["bitfinex","SOLUSD",1761819509679,20.592,191.65,191.62,5.92856534]
["bitfinex","SOLUSD",1761819510573,5.21703756,191.68,191.62,66.81856534]
["bitfinex","SOLUSD",1761819510795,3.27298047,191.7,191.64,3.27298047]
["bitfinex","SOLUSD",1761819510999,3.27298047,191.71,191.65,3.27298047]
["bitfinex","SOLUSD",1761819511197,20.592,191.69,191.65,3.27298047]
["bitfinex","SOLUSD",1761819511372,20.592,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761819511577,20.592,191.68,191.66,5.92757278]
["bitfinex","SOLUSD",1761819512112,3.27298047,191.7,191.66,5.92757278]
["bitfinex","SOLUSD",1761819512306,3.27298047,191.68,191.64,61.6]
["bitfinex","SOLUSD",1761819512475,3.27298047,191.67,191.64,61.6]
["bitfinex","SOLUSD",1761819512666,3.27298047,191.67,191.64,62.31]
["bitfinex","SOLUSD",1761819513176,3.27298047,191.67,191.64,61.6]
["bitfinex","SOLUSD",1761819513497,3.27298047,191.67,191.64,66.81797419]
["bitfinex","SOLUSD",1761819513689,24.53498047,191.68,191.64,67.52797419]
["bitfinex","SOLUSD",1761819514392,3.27298047,191.67,191.64,67.52797419]
["bitfinex","SOLUSD",1761819515389,0.67,191.68,191.64,67.52797419]
["bitfinex","SOLUSD",1761819515390,3.27298047,191.65,191.64,61.6]
["bitfinex","SOLUSD",1761819515698,3.27298047,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761819515699,3.27298047,191.65,191.62,5.2186573]
["bitfinex","SOLUSD",1761819515890,3.27298047,191.63,191.6,61.6]
["bitfinex","SOLUSD",1761819516064,3.27298047,191.63,191.6,5.21915445]
["bitfinex","SOLUSD",1761819516269,21.262,191.66,191.6,5.92915445]
["bitfinex","SOLUSD",1761819516491,3.27298047,191.64,191.6,5.92915445]
["bitfinex","SOLUSD",1761819517390,3.94298047,191.64,191.6,5.92915445]
["bitfinex","SOLUSD",1761819517693,3.27298047,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761819517897,0.67,191.64,191.6,5.92915445]
["bitfinex","SOLUSD",1761819518064,3.27298047,191.64,191.6,5.92915445]
["bitfinex","SOLUSD",1761819518269,3.27298047,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761819518471,3.94298047,191.64,191.6,5.92915445]
["bitfinex","SOLUSD",1761819518703,3.27298047,191.64,191.6,5.92915445]
["bitfinex","SOLUSD",1761819519702,3.27298047,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761819520069,3.27298047,191.64,191.61,0.71]
["bitfinex","SOLUSD",1761819520272,3.27298047,191.63,191.62,0.71]
["bitfinex","SOLUSD",1761819520504,3.27298047,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761819520692,3.27298047,191.62,191.6,0.71]
["bitfinex","SOLUSD",1761819520876,3.27298047,191.63,191.6,0.71]
["bitfinex","SOLUSD",1761819521077,20.592,191.67,191.6,3.98298047]
["bitfinex","SOLUSD",1761819521287,23.86498047,191.67,191.61,3.27298047]
["bitfinex","SOLUSD",1761819521488,23.86498047,191.67,191.61,3.98298047]
["bitfinex","SOLUSD",1761819521695,20.592,191.66,191.62,5.92866193]
["bitfinex","SOLUSD",1761819522203,20.592,191.66,191.62,5.21866193]
["bitfinex","SOLUSD",1761819522376,20.592,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761819522577,20.592,191.66,191.64,5.2181173]
["bitfinex","SOLUSD",1761819525902,20.592,191.66,191.64,66.8181173]
["bitfinex","SOLUSD",1761819526611,20.592,191.66,191.64,67.5281173]
["bitfinex","SOLUSD",1761819526804,20.592,191.66,191.64,66.8181173]
["bitfinex","SOLUSD",1761819528411,3.27298047,191.67,191.64,66.8181173]
["bitfinex","SOLUSD",1761819528412,23.86498047,191.67,191.64,66.8181173]
["bitfinex","SOLUSD",1761819528609,0.67,191.68,191.64,67.5281173]
["bitfinex","SOLUSD",1761819528809,20.592,191.68,191.65,0.71]
["bitfinex","SOLUSD",1761819529316,3.27298047,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761819529480,24.53498047,191.69,191.65,0.71]
["bitfinex","SOLUSD",1761819529892,24.53498047,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761819529893,20.592,191.69,191.66,5.21757278]
["bitfinex","SOLUSD",1761819530105,24.53498047,191.71,191.66,5.21757278]
["bitfinex","SOLUSD",1761819530310,24.53498047,191.71,191.67,0.71]
["bitfinex","SOLUSD",1761819530507,20.592,191.7,191.67,0.71]
["bitfinex","SOLUSD",1761819531288,20.592,191.69,191.67,0.71]
["bitfinex","SOLUSD",1761819532294,20.592,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761819532907,20.592,191.7,191.68,5.92702838]
["bitfinex","SOLUSD",1761819533108,20.592,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761819533517,13.03772527,191.76,191.68,5.21702838]
["bitfinex","SOLUSD",1761819533518,13.03527692,191.79,191.68,66.81702838]
["bitfinex","SOLUSD",1761819533819,3.83301469,191.78,191.72,3.27298047]
["bitfinex","SOLUSD",1761819534011,6.08376438,191.8,191.73,3.27298047]
["bitfinex","SOLUSD",1761819534194,7.10703507,191.79,191.74,0.71]
["bitfinex","SOLUSD",1761819534414,3.27298047,191.79,191.74,0.71]
["bitfinex","SOLUSD",1761819535208,3.27298047,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761819535608,20.592,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761819535987,20.592,191.78,191.76,0.71]
["bitfinex","SOLUSD",1761819536395,20.592,191.79,191.76,0.71]
["bitfinex","SOLUSD",1761819536608,24.53498047,191.79,191.74,66.81534658]
["bitfinex","SOLUSD",1761819536802,3.27298047,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761819537509,2.0918576,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761819537707,2.0918576,191.78,191.75,5.92490501]
["bitfinex","SOLUSD",1761819537897,22.6838576,191.79,191.75,5.92490501]
["bitfinex","SOLUSD",1761819538098,22.6838576,191.79,191.76,0.65]
["bitfinex","SOLUSD",1761819538313,20.592,191.78,191.76,0.65]
["bitfinex","SOLUSD",1761819539623,2.2918576,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761819540323,0.2,191.8,191.78,0.65]
["bitfinex","SOLUSD",1761819540632,0.2,191.8,191.79,2.0918576]
["bitfinex","SOLUSD",1761819541118,0.2,191.8,191.79,0.65]
["bitfinex","SOLUSD",1761819541297,0.2,191.8,191.79,2.7418576]
["bitfinex","SOLUSD",1761819541805,0.2,191.8,191.79,7.95589378]
["bitfinex","SOLUSD",1761819542106,0.2,191.8,191.79,5.86403618]
["bitfinex","SOLUSD",1761819542491,0.2,191.8,191.78,61.6]
["bitfinex","SOLUSD",1761819542713,2.2918576,191.8,191.78,61.6]
["bitfinex","SOLUSD",1761819542908,2.2918576,191.8,191.75,0.65]
["bitfinex","SOLUSD",1761819542909,2.0918576,191.79,191.75,0.65]
["bitfinex","SOLUSD",1761819543115,2.0918576,191.78,191.75,0.65]
["bitfinex","SOLUSD",1761819543620,2.2918576,191.8,191.75,7.95698145]
["bitfinex","SOLUSD",1761819543805,2.9718576,191.8,191.75,7.95698145]
["bitfinex","SOLUSD",1761819544015,2.2918576,191.8,191.76,0.65]
["bitfinex","SOLUSD",1761819544719,0.2,191.8,191.76,0.65]
["bitfinex","SOLUSD",1761819545102,0.2,191.8,191.76,2.7418576]
["bitfinex","SOLUSD",1761819545298,0.2,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761819545622,2.2918576,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761819546338,2.2918576,191.8,191.77,61.6]
["bitfinex","SOLUSD",1761819546495,2.0918576,191.79,191.77,61.6]
["bitfinex","SOLUSD",1761819546995,2.9718576,191.8,191.77,66.81457986]
["bitfinex","SOLUSD",1761819547198,0.2,191.8,191.78,0.65]
["bitfinex","SOLUSD",1761819548410,0.2,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761819548923,0.2,191.8,191.72,10.31042168]
["bitfinex","SOLUSD",1761819548924,31.931288,191.8,191.72,61.6]
["bitfinex","SOLUSD",1761819549103,2.0918576,191.73,191.71,5.21616308]
["bitfinex","SOLUSD",1761819549426,2.0918576,191.73,191.71,66.81616308]
["bitfinex","SOLUSD",1761819550105,2.0918576,191.73,191.71,67.46616308]
["bitfinex","SOLUSD",1761819550306,2.0918576,191.74,191.71,67.46616308]
["bitfinex","SOLUSD",1761819550823,2.0918576,191.74,191.68,15.13379463]
["bitfinex","SOLUSD",1761819550824,2.0918576,191.72,191.68,62.25]
["bitfinex","SOLUSD",1761819551128,2.0918576,191.71,191.68,67.4668079]
["bitfinex","SOLUSD",1761819551648,20.592,191.73,191.68,61.6]
["bitfinex","SOLUSD",1761819551796,2.7718576,191.7,191.67,5.21729187]
["bitfinex","SOLUSD",1761819552128,2.7718576,191.7,191.67,66.81729187]
["bitfinex","SOLUSD",1761819552300,2.0918576,191.68,191.65,67.46776037]
["bitfinex","SOLUSD",1761819552505,2.0918576,191.68,191.65,61.6]
["bitfinex","SOLUSD",1761819552816,2.0918576,191.68,191.65,66.81784503]
["bitfinex","SOLUSD",1761819553602,2.7718576,191.68,191.65,66.81784503]
["bitfinex","SOLUSD",1761819554520,2.0918576,191.68,191.65,66.81784503]
["bitfinex","SOLUSD",1761819555505,2.0918576,191.69,191.65,66.81784503]
["bitfinex","SOLUSD",1761819555830,22.6838576,191.69,191.65,67.52784503]
["bitfinex","SOLUSD",1761819556123,0.72,191.7,191.65,61.6]
["bitfinex","SOLUSD",1761819556124,2.0918576,191.67,191.65,61.6]
["bitfinex","SOLUSD",1761819556425,0.72,191.68,191.65,66.8177603]
["bitfinex","SOLUSD",1761819556426,2.8118576,191.68,191.65,66.8177603]
["bitfinex","SOLUSD",1761819557439,9.78882769,191.73,191.65,67.5277603]
["bitfinex","SOLUSD",1761819557734,2.0918576,191.66,191.63,61.6]
["bitfinex","SOLUSD",1761819558104,0.72,191.65,191.63,61.6]
["bitfinex","SOLUSD",1761819558530,2.8118576,191.65,191.63,61.6]
["bitfinex","SOLUSD",1761819558916,2.8118576,191.65,191.63,66.81836612]
["bitfinex","SOLUSD",1761819558917,0.72,191.65,191.63,66.81836612]
["bitfinex","SOLUSD",1761819559119,2.8118576,191.65,191.63,66.81836612]
["bitfinex","SOLUSD",1761819559323,0.72,191.65,191.63,66.81836612]
["bitfinex","SOLUSD",1761819559828,20.592,191.69,191.63,79.86434013]
["bitfinex","SOLUSD",1761819560126,2.0918576,191.68,191.64,0.71]
["bitfinex","SOLUSD",1761819560510,2.8118576,191.68,191.64,0.71]
["bitfinex","SOLUSD",1761819560931,2.8118576,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761819561530,2.0918576,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761819561720,2.8118576,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761819561919,0.72,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761819562128,2.8118576,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761819562730,2.0918576,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761819563848,0.72,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761819564033,2.8118576,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761819566133,2.0918576,191.67,191.65,5.21784503]
["bitfinex","SOLUSD",1761819566813,20.592,191.7,191.66,0.71]
["bitfinex","SOLUSD",1761819567034,10.50882769,191.76,191.68,2.0918576]
["bitfinex","SOLUSD",1761819567221,2.0918576,191.71,191.68,61.6]
["bitfinex","SOLUSD",1761819568214,2.0918576,191.71,191.68,62.29]
["bitfinex","SOLUSD",1761819568541,2.7818576,191.71,191.69,5.21675622]
["bitfinex","SOLUSD",1761819569342,2.7818576,191.7,191.68,61.6]
["bitfinex","SOLUSD",1761819569526,2.7818576,191.7,191.68,66.81693189]
["bitfinex","SOLUSD",1761819569922,0.69,191.7,191.68,66.81693189]
["bitfinex","SOLUSD",1761819570118,0.69,191.73,191.69,0.69]
["bitfinex","SOLUSD",1761819570323,22.6838576,191.73,191.69,0.69]
["bitfinex","SOLUSD",1761819570533,0.2,191.8,191.72,2.0918576]
["bitfinex","SOLUSD",1761819570845,0.2,191.8,191.77,2.0918576]
["bitfinex","SOLUSD",1761819571217,0.2,191.8,191.78,0.69]
["bitfinex","SOLUSD",1761819571832,20.792,191.8,191.76,2.0918576]
["bitfinex","SOLUSD",1761819572143,0.2,191.8,191.77,0.69]
["bitfinex","SOLUSD",1761819572444,0.2,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761819572924,0.2,191.8,191.79,0.69]
["bitfinex","SOLUSD",1761819573333,0.2,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761819573641,0.2,191.8,191.78,5.90430806]
["bitfinex","SOLUSD",1761819574036,0.2,191.8,191.78,5.21430806]
["bitfinex","SOLUSD",1761819574924,0.2,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761819575123,0.2,191.8,191.77,5.90457996]
["bitfinex","SOLUSD",1761819575340,2.0918576,191.79,191.75,5.90492823]
["bitfinex","SOLUSD",1761819576360,0.2,191.8,191.75,5.21492823]
["bitfinex","SOLUSD",1761819576539,0.89,191.8,191.76,0.69]
["bitfinex","SOLUSD",1761819576743,2.0918576,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761819577045,2.2918576,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761819577245,2.2918576,191.8,191.77,5.90457996]
["bitfinex","SOLUSD",1761819577420,0.2,191.8,191.77,5.90457996]
["bitfinex","SOLUSD",1761819577623,5.42873696,191.8,191.77,5.90457996]
["bitfinex","SOLUSD",1761819578550,0.2,191.8,191.77,18.94102987]
["bitfinex","SOLUSD",1761819578758,0.2,191.8,191.78,5.91873696]
["bitfinex","SOLUSD",1761819578924,0.2,191.8,191.79,10.44277314]
["bitfinex","SOLUSD",1761819579125,0.2,191.84,191.79,85.7678636]
["bitfinex","SOLUSD",1761819579332,0.2,191.84,191.82,5.22873696]
["bitfinex","SOLUSD",1761819579530,0.2,191.84,191.83,0.69]
["bitfinex","SOLUSD",1761819579845,0.2,191.84,191.83,62.29]
["bitfinex","SOLUSD",1761819580635,0.2,191.84,191.83,61.6]
["bitfinex","SOLUSD",1761819580834,11.33141419,191.84,191.76,61.6]
["bitfinex","SOLUSD",1761819581046,6.10267723,191.84,191.74,0.69]
["bitfinex","SOLUSD",1761819581332,5.22873696,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761819581643,5.22873696,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761819582234,5.22873696,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761819582638,5.22873696,191.78,191.75,5.90512385]
["bitfinex","SOLUSD",1761819584936,5.22873696,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761819585455,5.22873696,191.78,191.75,5.90512385]
["bitfinex","SOLUSD",1761819586839,5.22873696,191.77,191.73,13.03915094]
["bitfinex","SOLUSD",1761819587045,5.22873696,191.77,191.74,0.69]
["bitfinex","SOLUSD",1761819587360,5.22873696,191.77,191.74,62.29]
["bitfinex","SOLUSD",1761819588245,5.22873696,191.77,191.75,5.21512385]
["bitfinex","SOLUSD",1761819588561,0.2,191.84,191.75,18.94293349]
["bitfinex","SOLUSD",1761819588735,20.592,191.8,191.75,67.50512385]
["bitfinex","SOLUSD",1761819588936,5.22873696,191.78,191.75,66.81512385]
["bitfinex","SOLUSD",1761819589140,5.22873696,191.79,191.76,0.69]
["bitfinex","SOLUSD",1761819590032,5.91873696,191.8,191.76,62.29]
["bitfinex","SOLUSD",1761819590363,5.91873696,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761819590862,5.22873696,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761819591343,5.22873696,191.8,191.77,5.21457996]
["bitfinex","SOLUSD",1761819591545,5.22873696,191.79,191.77,5.21457996]
["bitfinex","SOLUSD",1761819592061,25.80495058,191.83,191.78,0.69]
["bitfinex","SOLUSD",1761819592062,5.22873696,191.82,191.78,0.69]
["bitfinex","SOLUSD",1761819592243,5.22873696,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761819592447,5.91873696,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761819592850,5.22873696,191.8,191.79,5.21403618]
["bitfinex","SOLUSD",1761819593052,5.22873696,191.8,191.74,75.327924]
["bitfinex","SOLUSD",1761819593248,5.22873696,191.78,191.74,0.69]
["bitfinex","SOLUSD",1761819593563,5.91873696,191.82,191.75,0.69]
["bitfinex","SOLUSD",1761819593760,0.69,191.82,191.76,5.22873696]
["bitfinex","SOLUSD",1761819594061,25.82073696,191.83,191.78,5.22873696]
["bitfinex","SOLUSD",1761819594062,20.592,191.83,191.78,5.22873696]
["bitfinex","SOLUSD",1761819594246,20.592,191.83,191.78,66.82873696]
["bitfinex","SOLUSD",1761819594447,20.592,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761819594448,21.282,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761819594662,20.592,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761819594861,0.69,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761819595958,0.2,191.84,191.81,5.22873696]
["bitfinex","SOLUSD",1761819596257,0.2,191.84,191.83,5.22873696]
["bitfinex","SOLUSD",1761819596463,0.2,191.84,191.83,61.6]
["bitfinex","SOLUSD",1761819597963,0.2,191.84,191.83,66.81294896]
["bitfinex","SOLUSD",1761819598170,0.2,191.84,191.83,61.6]
["bitfinex","SOLUSD",1761819598463,0.2,191.84,191.83,66.81294896]
["bitfinex","SOLUSD",1761819599462,0.89,191.84,191.83,61.6]
["bitfinex","SOLUSD",1761819600365,0.2,191.84,191.83,61.6]
["bitfinex","SOLUSD",1761819600661,0.2,191.84,191.82,5.2131523]
["bitfinex","SOLUSD",1761819600863,0.2,191.84,191.82,5.8931523]
["bitfinex","SOLUSD",1761819601042,0.2,191.84,191.82,9.15875416]
["bitfinex","SOLUSD",1761819601245,0.2,191.84,191.83,0.68]
["bitfinex","SOLUSD",1761819601857,0.2,191.84,191.83,5.89294896]
["bitfinex","SOLUSD",1761819602472,0.2,191.84,191.83,5.21294896]
["bitfinex","SOLUSD",1761819603171,0.2,191.84,191.83,66.81294896]
["bitfinex","SOLUSD",1761819604760,0.2,191.84,191.83,67.49294896]
["bitfinex","SOLUSD",1761819605271,0.2,191.84,191.83,70.75855082]
["bitfinex","SOLUSD",1761819606574,0.2,191.89,191.84,61.4]
["bitfinex","SOLUSD",1761819606877,0.2,191.89,191.87,3.26560186]
["bitfinex","SOLUSD",1761819607057,0.2,191.89,191.88,5.21159057]
["bitfinex","SOLUSD",1761819607263,0.2,191.89,191.88,66.61159057]
["bitfinex","SOLUSD",1761819607982,0.2,191.89,191.88,70.55719243]
["bitfinex","SOLUSD",1761819608158,0.2,191.89,191.88,80.34602012]
["bitfinex","SOLUSD",1761819608365,1e-08,191.9,191.89,9.78882769]
["bitfinex","SOLUSD",1761819608680,1e-08,191.9,191.89,14.25556144]
["bitfinex","SOLUSD",1761819609254,1e-08,191.9,191.89,19.46688042]
["bitfinex","SOLUSD",1761819610184,1e-08,191.91,191.9,10.46882769]
["bitfinex","SOLUSD",1761819610385,0.2,191.99,191.91,9.78882769]
["bitfinex","SOLUSD",1761819610686,0.2,191.99,191.94,3.26560186]
["bitfinex","SOLUSD",1761819611192,0.2,191.99,191.94,3.94560186]
["bitfinex","SOLUSD",1761819611356,0.2,191.99,191.94,9.1555633]
["bitfinex","SOLUSD",1761819612081,0.2,191.99,191.96,3.26560186]
["bitfinex","SOLUSD",1761819612385,0.69,191.96,191.92,2.0880641]
["bitfinex","SOLUSD",1761819612592,0.69,191.96,191.92,5.2104811]
["bitfinex","SOLUSD",1761819612973,3.26560186,191.95,191.88,8.47719243]
["bitfinex","SOLUSD",1761819613160,0.69,191.96,191.86,8.4777357]
["bitfinex","SOLUSD",1761819613358,0.69,191.95,191.87,3.26560186]
["bitfinex","SOLUSD",1761819613558,3.26560186,191.94,191.87,3.26560186]
["bitfinex","SOLUSD",1761819613962,0.69,191.93,191.88,3.26560186]
["bitfinex","SOLUSD",1761819614163,3.95560186,191.93,191.86,5.21213384]
["bitfinex","SOLUSD",1761819614380,3.95560186,191.93,191.86,8.4777357]
["bitfinex","SOLUSD",1761819614559,0.72,191.92,191.86,5.21213384]
["bitfinex","SOLUSD",1761819614759,3.26560186,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1761819615284,0.72,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761819616984,0.72,191.96,191.89,7.22401661]
["bitfinex","SOLUSD",1761819617188,7.42401661,191.97,191.88,9.78882769]
["bitfinex","SOLUSD",1761819617359,7.42401661,191.97,191.89,18.23961644]
["bitfinex","SOLUSD",1761819617685,7.22401661,191.96,191.91,7.22401661]
["bitfinex","SOLUSD",1761819618288,7.94401661,191.96,191.91,7.92401661]
["bitfinex","SOLUSD",1761819618782,7.22401661,191.96,191.91,7.22401661]
["bitfinex","SOLUSD",1761819618982,0.72,191.95,191.91,7.22401661]
["bitfinex","SOLUSD",1761819619788,0.72,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761819620380,7.94401661,191.95,191.89,13.02829746]
["bitfinex","SOLUSD",1761819620663,0.72,191.95,191.91,7.22401661]
["bitfinex","SOLUSD",1761819620883,0.2,191.97,191.9,18.93866597]
["bitfinex","SOLUSD",1761819621064,0.2,191.97,191.96,7.22401661]
["bitfinex","SOLUSD",1761819621276,0.2,191.97,191.96,68.62401661]
["bitfinex","SOLUSD",1761819621599,1e-08,191.97,191.96,84.32226292]
["bitfinex","SOLUSD",1761819622058,1e-08,191.97,191.96,67.30941862]
["bitfinex","SOLUSD",1761819622260,1e-08,191.97,191.96,74.53343523]
["bitfinex","SOLUSD",1761819622867,1e-08,191.97,191.96,67.30941862]
["bitfinex","SOLUSD",1761819623081,1e-08,191.97,191.96,74.53343523]
["bitfinex","SOLUSD",1761819623802,1e-08,191.97,191.96,67.30941862]
["bitfinex","SOLUSD",1761819623988,1e-08,191.97,191.96,104.21426292]
["bitfinex","SOLUSD",1761819624288,0.2,192.0,191.99,7.22401661]
["bitfinex","SOLUSD",1761819624485,0.92,192.0,191.96,18.23296519]
["bitfinex","SOLUSD",1761819624689,0.72,191.99,191.96,18.23296519]
["bitfinex","SOLUSD",1761819624891,0.2,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761819625095,0.2,192.0,191.93,0.7]
["bitfinex","SOLUSD",1761819625096,7.94401661,191.99,191.94,7.22401661]
["bitfinex","SOLUSD",1761819625495,0.72,191.98,191.94,7.22401661]
["bitfinex","SOLUSD",1761819625683,0.92,192.0,191.95,7.22401661]
["bitfinex","SOLUSD",1761819626016,0.72,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761819627597,27.81601661,191.97,191.87,5.21186219]
["bitfinex","SOLUSD",1761819627809,7.22401661,191.94,191.88,18.24056701]
["bitfinex","SOLUSD",1761819628006,7.22401661,191.94,191.88,25.46458362]
["bitfinex","SOLUSD",1761819628218,0.72,191.93,191.88,25.46458362]
["bitfinex","SOLUSD",1761819631022,0.72,191.93,191.88,26.15458362]
["bitfinex","SOLUSD",1761819631198,20.592,191.96,191.89,7.91401661]
["bitfinex","SOLUSD",1761819631518,7.94401661,191.95,191.89,7.22401661]
["bitfinex","SOLUSD",1761819631718,0.72,191.95,191.86,21.11321338]
["bitfinex","SOLUSD",1761819631910,7.22401661,191.89,191.83,0.69]
["bitfinex","SOLUSD",1761819632388,7.94401661,191.9,191.84,7.22401661]
["bitfinex","SOLUSD",1761819633009,7.94401661,191.9,191.82,0.69]
["bitfinex","SOLUSD",1761819633010,7.22401661,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761819633210,7.22401661,191.85,191.79,13.03497534]
["bitfinex","SOLUSD",1761819633529,20.592,191.88,191.79,18.24901152]
["bitfinex","SOLUSD",1761819633530,7.22401661,191.84,191.79,18.24901152]
["bitfinex","SOLUSD",1761819634027,7.94401661,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761819634530,0.72,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761819634689,7.22401661,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761819634886,7.94401661,191.83,191.77,7.22401661]
["bitfinex","SOLUSD",1761819635110,0.72,191.83,191.78,25.47379259]
["bitfinex","SOLUSD",1761819635589,0.72,191.83,191.78,26.16379259]
["bitfinex","SOLUSD",1761819637719,7.22401661,191.84,191.79,7.91401661]
["bitfinex","SOLUSD",1761819637899,13.02620221,191.93,191.79,7.91401661]
["bitfinex","SOLUSD",1761819637900,50.0,191.98,191.83,7.22401661]
["bitfinex","SOLUSD",1761819638097,7.94401661,191.92,191.86,7.22401661]
["bitfinex","SOLUSD",1761819638411,28.53601661,191.92,191.86,7.22401661]
["bitfinex","SOLUSD",1761819638710,7.94401661,191.91,191.86,7.22401661]
["bitfinex","SOLUSD",1761819638927,7.22401661,191.87,191.82,61.4]
["bitfinex","SOLUSD",1761819639097,7.22401661,191.86,191.83,5.21294896]
["bitfinex","SOLUSD",1761819639416,0.72,191.88,191.83,25.46933798]
["bitfinex","SOLUSD",1761819640014,0.72,191.88,191.83,26.15933798]
["bitfinex","SOLUSD",1761819640384,20.592,191.92,191.83,25.46933798]
["bitfinex","SOLUSD",1761819640591,7.22401661,191.93,191.87,7.22401661]
["bitfinex","SOLUSD",1761819640885,7.22401661,191.93,191.88,7.22401661]
["bitfinex","SOLUSD",1761819641084,0.72,191.92,191.87,61.6]
["bitfinex","SOLUSD",1761819641308,0.72,191.92,191.87,68.82401661]
["bitfinex","SOLUSD",1761819641500,0.72,191.92,191.87,69.51401661]
["bitfinex","SOLUSD",1761819642485,0.72,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1761819642816,0.72,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761819642999,7.94401661,191.92,191.88,5.21159057]
["bitfinex","SOLUSD",1761819643399,0.72,191.91,191.88,5.21159057]
["bitfinex","SOLUSD",1761819643793,7.22401661,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1761819644015,7.94401661,191.92,191.88,18.24056701]
["bitfinex","SOLUSD",1761819644719,0.72,191.92,191.88,79.84056701]
["bitfinex","SOLUSD",1761819648527,20.592,191.96,191.89,7.91401661]
["bitfinex","SOLUSD",1761819648693,7.22401661,191.97,191.91,7.22401661]
["bitfinex","SOLUSD",1761819649015,7.94401661,191.99,191.93,7.22401661]
["bitfinex","SOLUSD",1761819649396,7.94401661,191.99,191.93,7.91401661]
["bitfinex","SOLUSD",1761819649912,7.22401661,191.97,191.91,61.6]
["bitfinex","SOLUSD",1761819650113,7.22401661,191.96,191.91,61.6]
["bitfinex","SOLUSD",1761819650429,7.94401661,191.97,191.92,18.23676531]
["bitfinex","SOLUSD",1761819653828,0.72,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761819654021,7.22401661,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1761819654220,7.94401661,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1761819654421,0.72,191.96,191.93,18.23581513]
["bitfinex","SOLUSD",1761819654727,7.22401661,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1761819654946,7.94401661,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1761819656827,0.72,191.97,191.93,18.23581513]
["bitfinex","SOLUSD",1761819657725,0.72,191.97,191.93,79.83581513]
["bitfinex","SOLUSD",1761819658400,0.72,191.97,191.93,80.55581513]
["bitfinex","SOLUSD",1761819660028,0.2,192.0,191.96,22.67966382]
["bitfinex","SOLUSD",1761819660207,0.2,192.0,191.96,61.6]
["bitfinex","SOLUSD",1761819660408,2.08766382,191.99,191.96,61.6]
["bitfinex","SOLUSD",1761819660830,0.65,191.99,191.96,61.6]
["bitfinex","SOLUSD",1761819661039,2.28766382,192.0,191.96,62.32]
["bitfinex","SOLUSD",1761819661543,2.93766382,192.0,191.96,62.32]
["bitfinex","SOLUSD",1761819661712,2.93766382,192.0,191.96,61.6]
["bitfinex","SOLUSD",1761819661905,2.93766382,192.0,191.96,66.8092183]
["bitfinex","SOLUSD",1761819663303,2.93766382,192.0,191.96,79.83276487]
["bitfinex","SOLUSD",1761819663504,0.2,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761819663930,0.2,192.0,191.96,81.92042869]
["bitfinex","SOLUSD",1761819664114,0.2,192.0,191.96,82.64042869]
["bitfinex","SOLUSD",1761819664317,0.2,192.0,191.97,0.72]
["bitfinex","SOLUSD",1761819664733,0.65,191.99,191.96,61.6]
["bitfinex","SOLUSD",1761819664916,2.08766382,191.97,191.92,5.21050437]
["bitfinex","SOLUSD",1761819665117,2.08766382,191.96,191.92,66.81050437]
["bitfinex","SOLUSD",1761819665324,2.08766382,191.97,191.92,79.83676531]
["bitfinex","SOLUSD",1761819665515,0.65,191.98,191.92,61.6]
["bitfinex","SOLUSD",1761819665516,2.08766382,191.96,191.92,61.6]
["bitfinex","SOLUSD",1761819665714,2.08766382,191.93,191.89,61.6]
["bitfinex","SOLUSD",1761819665948,2.08766382,191.92,191.89,5.21130639]
["bitfinex","SOLUSD",1761819666232,20.592,191.95,191.89,5.21130639]
["bitfinex","SOLUSD",1761819666233,2.08766382,191.91,191.89,5.21130639]
["bitfinex","SOLUSD",1761819667011,2.08766382,191.92,191.88,13.0288883]
["bitfinex","SOLUSD",1761819667208,2.08766382,191.92,191.88,13.7488883]
["bitfinex","SOLUSD",1761819668126,2.73766382,191.92,191.88,13.7488883]
["bitfinex","SOLUSD",1761819668635,2.08766382,191.92,191.88,13.7488883]
["bitfinex","SOLUSD",1761819668825,0.65,191.94,191.88,13.0288883]
["bitfinex","SOLUSD",1761819669027,2.08766382,191.91,191.88,13.0288883]
["bitfinex","SOLUSD",1761819669234,0.65,191.94,191.89,5.21129456]
["bitfinex","SOLUSD",1761819669430,20.592,191.95,191.89,5.21129456]
["bitfinex","SOLUSD",1761819669431,2.08766382,191.91,191.89,5.21129456]
["bitfinex","SOLUSD",1761819671244,2.08766382,191.91,191.88,13.0288883]
["bitfinex","SOLUSD",1761819671718,2.08766382,191.89,191.87,5.21186219]
["bitfinex","SOLUSD",1761819671919,2.08766382,191.88,191.85,66.81215111]
["bitfinex","SOLUSD",1761819672118,2.08766382,191.86,191.85,5.21215111]
["bitfinex","SOLUSD",1761819672622,2.73766382,191.86,191.85,5.21215111]
["bitfinex","SOLUSD",1761819673340,0.65,191.9,191.85,0.72]
["bitfinex","SOLUSD",1761819673543,2.73766382,191.9,191.85,0.72]
["bitfinex","SOLUSD",1761819674037,2.08766382,191.91,191.85,0.72]
["bitfinex","SOLUSD",1761819674244,2.08766382,191.91,191.85,2.80766382]
["bitfinex","SOLUSD",1761819674428,2.08766382,191.94,191.88,2.08766382]
["bitfinex","SOLUSD",1761819674748,2.08766382,191.95,191.89,2.08766382]
["bitfinex","SOLUSD",1761819674938,2.08766382,191.95,191.89,2.79766382]
["bitfinex","SOLUSD",1761819675138,0.2,192.0,191.91,18.23771559]
["bitfinex","SOLUSD",1761819675333,2.08766382,191.98,191.92,0.71]
["bitfinex","SOLUSD",1761819675533,2.08766382,191.97,191.92,0.71]
["bitfinex","SOLUSD",1761819675837,2.08766382,191.96,191.91,18.23771559]
["bitfinex","SOLUSD",1761819676024,2.08766382,191.96,191.91,18.94771559]
["bitfinex","SOLUSD",1761819676649,2.78766382,191.96,191.91,18.94771559]
["bitfinex","SOLUSD",1761819677029,0.7,191.95,191.91,18.94771559]
["bitfinex","SOLUSD",1761819677849,2.78766382,191.95,191.91,79.83771559]
["bitfinex","SOLUSD",1761819678342,2.08766382,191.92,191.89,61.6]
["bitfinex","SOLUSD",1761819678526,2.08766382,191.91,191.89,61.6]
["bitfinex","SOLUSD",1761819678725,2.08766382,191.92,191.89,66.81131075]
["bitfinex","SOLUSD",1761819679848,2.78766382,191.93,191.89,66.81131075]
["bitfinex","SOLUSD",1761819680252,2.78766382,191.93,191.89,79.83960821]
["bitfinex","SOLUSD",1761819681360,2.08766382,191.92,191.89,79.83960821]
["bitfinex","SOLUSD",1761819682725,2.78766382,191.92,191.89,79.83960821]
["bitfinex","SOLUSD",1761819684250,2.08766382,191.92,191.89,79.83960821]
["bitfinex","SOLUSD",1761819684739,2.08766382,191.93,191.89,80.54960821]
["bitfinex","SOLUSD",1761819684934,2.08766382,191.94,191.89,79.83960821]
["bitfinex","SOLUSD",1761819685127,0.2,192.0,191.91,2.08766382]
["bitfinex","SOLUSD",1761819685334,2.08766382,191.98,191.92,2.08766382]
["bitfinex","SOLUSD",1761819685550,2.08766382,191.98,191.92,2.79766382]
["bitfinex","SOLUSD",1761819685729,2.08766382,191.98,191.93,0.71]
["bitfinex","SOLUSD",1761819686134,0.9,192.0,191.94,18.23486505]
["bitfinex","SOLUSD",1761819686333,6.45734059,192.0,191.94,18.23486505]
["bitfinex","SOLUSD",1761819686534,23.57966382,192.0,191.94,18.94486505]
["bitfinex","SOLUSD",1761819687145,2.08766382,191.95,191.9,61.6]
["bitfinex","SOLUSD",1761819687349,2.08766382,191.94,191.91,5.21073563]
["bitfinex","SOLUSD",1761819687854,2.08766382,191.95,191.91,18.23767534]
["bitfinex","SOLUSD",1761819688234,2.08766382,191.97,191.92,0.7]
["bitfinex","SOLUSD",1761819688425,0.2,192.0,191.93,2.08766382]
["bitfinex","SOLUSD",1761819688630,22.87966382,192.0,191.93,63.68766382]
["bitfinex","SOLUSD",1761819688830,26.35010916,192.0,191.94,0.7]
["bitfinex","SOLUSD",1761819689030,0.2,192.0,191.94,2.78766382]
["bitfinex","SOLUSD",1761819689249,0.2,192.0,191.94,64.38766382]
["bitfinex","SOLUSD",1761819689464,0.2,192.0,191.95,0.7]
["bitfinex","SOLUSD",1761819689628,0.2,192.0,191.97,2.08766382]
["bitfinex","SOLUSD",1761819689955,0.2,192.0,191.97,63.68766382]
["bitfinex","SOLUSD",1761819690161,0.2,192.0,191.98,0.7]
["bitfinex","SOLUSD",1761819690347,0.2,192.0,191.99,5.20860461]
["bitfinex","SOLUSD",1761819690537,0.2,192.0,191.99,5.90860461]
["bitfinex","SOLUSD",1761819690962,0.2,192.04,191.99,5.90860461]
["bitfinex","SOLUSD",1761819691190,0.2,192.04,192.03,2.08766382]
["bitfinex","SOLUSD",1761819691344,0.2,192.04,192.03,12.39724347]
["bitfinex","SOLUSD",1761819691667,0.2,192.04,192.03,13.09724347]
["bitfinex","SOLUSD",1761819692157,0.2,192.04,192.03,0.7]
["bitfinex","SOLUSD",1761819692366,0.2,192.04,192.03,7.99518347]
["bitfinex","SOLUSD",1761819694327,0.2,192.04,192.03,5.90751965]
["bitfinex","SOLUSD",1761819694557,0.2,192.04,192.03,7.29518347]
["bitfinex","SOLUSD",1761819694946,0.2,192.04,192.03,7.99518347]
["bitfinex","SOLUSD",1761819695548,0.2,192.1,192.04,9.78882769]
["bitfinex","SOLUSD",1761819695728,0.2,192.1,192.09,2.08766382]
["bitfinex","SOLUSD",1761819696127,0.2,192.1,192.09,69.59355689]
["bitfinex","SOLUSD",1761819698359,0.2,192.1,192.09,70.11414619]
["bitfinex","SOLUSD",1761819698861,0.2,192.1,192.09,79.90297388]
["bitfinex","SOLUSD",1761819699234,0.1,192.16,192.1,9.78882769]
["bitfinex","SOLUSD",1761819699429,0.1,192.16,192.15,2.08766382]
["bitfinex","SOLUSD",1761819699859,0.1,192.16,192.14,2.78766382]
["bitfinex","SOLUSD",1761819700040,0.8,192.16,192.11,61.6]
["bitfinex","SOLUSD",1761819700237,0.8,192.16,192.12,7.29274397]
["bitfinex","SOLUSD",1761819700465,0.1,192.16,192.12,5.90508015]
["bitfinex","SOLUSD",1761819700646,0.1,192.16,192.12,7.99274397]
["bitfinex","SOLUSD",1761819701153,0.8,192.16,192.12,5.20508015]
["bitfinex","SOLUSD",1761819702053,0.1,192.16,192.13,2.78766382]
["bitfinex","SOLUSD",1761819702240,0.1,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761819703041,0.1,192.16,192.14,7.29220217]
["bitfinex","SOLUSD",1761819703257,0.1,192.16,192.14,5.20453835]
["bitfinex","SOLUSD",1761819703640,0.1,192.16,192.15,2.78766382]
["bitfinex","SOLUSD",1761819703844,0.1,192.16,192.15,64.38766382]
["bitfinex","SOLUSD",1761819704240,0.1,192.16,192.15,69.59193131]
["bitfinex","SOLUSD",1761819705639,0.1,192.16,192.15,67.50426749]
["bitfinex","SOLUSD",1761819705845,0.1,192.16,192.15,69.59193131]
["bitfinex","SOLUSD",1761819707238,0.2,192.19,192.17,9.78882769]
["bitfinex","SOLUSD",1761819707554,0.2,192.19,192.18,12.39683701]
["bitfinex","SOLUSD",1761819708066,0.2,192.19,192.18,13.09683701]
["bitfinex","SOLUSD",1761819708263,0.2,192.19,192.18,8.51146441]
["bitfinex","SOLUSD",1761819708651,0.1,192.2,192.19,9.78882769]
["bitfinex","SOLUSD",1761819708843,0.1,192.21,192.19,74.1764915]
["bitfinex","SOLUSD",1761819709044,0.1,192.21,192.2,2.78766382]
["bitfinex","SOLUSD",1761819710563,0.1,192.21,192.2,7.99057745]
["bitfinex","SOLUSD",1761819711065,0.1,192.21,192.2,17.77940514]
["bitfinex","SOLUSD",1761819712346,0.1,192.24,192.21,9.78882769]
["bitfinex","SOLUSD",1761819712548,0.1,192.24,192.21,13.0967558]
["bitfinex","SOLUSD",1761819713252,0.1,192.24,192.21,12.57649151]
["bitfinex","SOLUSD",1761819713454,0.1,192.24,192.21,74.1764915]
["bitfinex","SOLUSD",1761819713854,0.1,192.24,192.21,64.38766381]
["bitfinex","SOLUSD",1761819714047,0.1,192.24,192.21,63.68766381]
["bitfinex","SOLUSD",1761819714248,0.1,192.24,192.21,64.38766381]
["bitfinex","SOLUSD",1761819714453,0.1,192.24,192.21,69.59030675]
["bitfinex","SOLUSD",1761819715963,0.1,192.24,192.21,66.80264293]
["bitfinex","SOLUSD",1761819716153,0.1,192.24,192.21,69.59030675]
["bitfinex","SOLUSD",1761819717359,0.1,192.24,192.21,68.89030675]
["bitfinex","SOLUSD",1761819717774,2.85766382,192.22,192.12,0.68]
["bitfinex","SOLUSD",1761819717974,2.85766382,192.22,192.15,2.08766382]
["bitfinex","SOLUSD",1761819718179,2.75766382,192.21,192.13,5.20480924]
["bitfinex","SOLUSD",1761819718470,22.67966382,192.19,192.13,7.29247306]
["bitfinex","SOLUSD",1761819718678,22.67966382,192.19,192.13,20.30449616]
["bitfinex","SOLUSD",1761819718858,0.67,192.18,192.13,20.30449616]
["bitfinex","SOLUSD",1761819719667,0.67,192.18,192.14,9.78882769]
["bitfinex","SOLUSD",1761819719871,0.67,192.21,192.17,2.08766382]
["bitfinex","SOLUSD",1761819720074,0.67,192.21,192.16,2.08766382]
["bitfinex","SOLUSD",1761819720598,0.67,192.21,192.14,31.06082769]
["bitfinex","SOLUSD",1761819720599,0.1,192.22,192.19,20.29880903]
["bitfinex","SOLUSD",1761819720798,0.1,192.22,192.2,2.08766382]
["bitfinex","SOLUSD",1761819720957,0.1,192.22,192.19,7.29084816]
["bitfinex","SOLUSD",1761819721306,0.67,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761819721465,3.92359985,192.21,192.17,5.20372586]
["bitfinex","SOLUSD",1761819721663,0.67,192.2,192.17,5.20372586]
["bitfinex","SOLUSD",1761819721877,3.92359985,192.2,192.16,20.592]
["bitfinex","SOLUSD",1761819722191,0.67,192.2,192.16,23.84559985]
["bitfinex","SOLUSD",1761819722404,3.35359985,192.22,192.17,31.58120027]
["bitfinex","SOLUSD",1761819722405,0.1,192.22,192.17,31.58120027]
["bitfinex","SOLUSD",1761819722578,0.1,192.22,192.21,3.25359985]
["bitfinex","SOLUSD",1761819722880,0.77,192.22,192.2,3.25359985]
["bitfinex","SOLUSD",1761819724191,0.77,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761819724566,0.77,192.22,192.2,8.45644605]
["bitfinex","SOLUSD",1761819724797,0.77,192.22,192.17,5.20372586]
["bitfinex","SOLUSD",1761819724967,3.25359985,192.21,192.15,3.25359985]
["bitfinex","SOLUSD",1761819725173,3.25359985,192.21,192.14,8.4581382]
["bitfinex","SOLUSD",1761819725489,3.92359985,192.2,192.14,8.4581382]
["bitfinex","SOLUSD",1761819725697,3.92359985,192.2,192.14,21.46948409]
["bitfinex","SOLUSD",1761819725698,0.67,192.2,192.14,21.46948409]
["bitfinex","SOLUSD",1761819725867,0.1,192.22,192.17,3.25359985]
["bitfinex","SOLUSD",1761819726072,0.1,192.22,192.19,3.25359985]
["bitfinex","SOLUSD",1761819726274,0.1,192.22,192.2,5.20291363]
["bitfinex","SOLUSD",1761819726467,0.1,192.22,192.21,3.25359985]
["bitfinex","SOLUSD",1761819726884,0.1,192.22,192.21,3.93359985]
["bitfinex","SOLUSD",1761819727077,0.1,192.22,192.2,8.45651348]
["bitfinex","SOLUSD",1761819727794,0.67,192.21,192.16,2.0857776]
["bitfinex","SOLUSD",1761819728083,0.67,192.21,192.18,3.25359985]
["bitfinex","SOLUSD",1761819728299,0.67,192.21,192.17,21.46654347]
["bitfinex","SOLUSD",1761819728666,0.67,192.21,192.18,3.25359985]
["bitfinex","SOLUSD",1761819730585,0.67,192.21,192.18,8.45690196]
["bitfinex","SOLUSD",1761819730893,0.67,192.21,192.18,66.8033021]
["bitfinex","SOLUSD",1761819731898,3.92359985,192.21,192.18,61.59999999]
["bitfinex","SOLUSD",1761819732084,0.67,192.21,192.18,66.80329802]
["bitfinex","SOLUSD",1761819732485,0.1,192.22,192.18,70.05689787]
["bitfinex","SOLUSD",1761819732682,0.67,192.21,192.18,83.0655356]
["bitfinex","SOLUSD",1761819733076,0.67,192.21,192.18,79.81193575]
["bitfinex","SOLUSD",1761819734182,0.1,192.22,192.19,3.93359985]
["bitfinex","SOLUSD",1761819734400,0.1,192.22,192.19,0.68]
["bitfinex","SOLUSD",1761819734595,0.1,192.22,192.18,79.81193575]
["bitfinex","SOLUSD",1761819734596,0.1,192.22,192.21,3.25359985]
["bitfinex","SOLUSD",1761819734899,0.1,192.22,192.21,64.85359984]
["bitfinex","SOLUSD",1761819735095,0.1,192.22,192.21,65.56359984]
["bitfinex","SOLUSD",1761819735294,0.1,192.26,192.22,0.71]
["bitfinex","SOLUSD",1761819735500,0.1,192.26,192.23,3.25359985]
["bitfinex","SOLUSD",1761819735699,0.8,192.26,192.21,3.25359985]
["bitfinex","SOLUSD",1761819735874,3.25359985,192.25,192.2,18.2101977]
["bitfinex","SOLUSD",1761819736283,0.7,192.24,192.2,21.46379755]
["bitfinex","SOLUSD",1761819736498,0.1,192.26,192.22,21.46190283]
["bitfinex","SOLUSD",1761819736900,0.8,192.26,192.22,21.46190283]
["bitfinex","SOLUSD",1761819737597,0.8,192.26,192.22,18.20830298]
["bitfinex","SOLUSD",1761819737807,3.25359985,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761819738031,3.25359985,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761819738239,3.95359985,192.24,192.22,5.20237228]
["bitfinex","SOLUSD",1761819738550,3.35359985,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761819738719,0.7,192.25,192.22,5.20237228]
["bitfinex","SOLUSD",1761819739226,0.1,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761819739528,0.1,192.26,192.22,18.20830298]
["bitfinex","SOLUSD",1761819739825,0.8,192.26,192.22,18.20830298]
["bitfinex","SOLUSD",1761819740203,0.8,192.26,192.22,21.46190283]
["bitfinex","SOLUSD",1761819740408,21.392,192.26,192.22,21.46190283]
["bitfinex","SOLUSD",1761819740624,21.392,192.26,192.22,18.20830298]
["bitfinex","SOLUSD",1761819740840,21.392,192.26,192.22,5.20237228]
["bitfinex","SOLUSD",1761819742207,3.35359985,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1761819742444,0.7,192.25,192.21,8.45624279]
["bitfinex","SOLUSD",1761819742938,0.7,192.25,192.21,21.46285014]
["bitfinex","SOLUSD",1761819743744,0.1,192.26,192.23,3.25359985]
["bitfinex","SOLUSD",1761819744147,0.1,192.26,192.24,0.71]
["bitfinex","SOLUSD",1761819744309,0.1,192.26,192.25,8.45516031]
["bitfinex","SOLUSD",1761819744520,0.1,192.26,192.25,70.0551603]
["bitfinex","SOLUSD",1761819744720,0.1,192.26,192.25,70.7651603]
["bitfinex","SOLUSD",1761819746133,0.1,192.26,192.25,70.0551603]
["bitfinex","SOLUSD",1761819746634,0.1,192.26,192.25,77.82054418]
["bitfinex","SOLUSD",1761819746809,0.7,192.32,192.25,80.51546162]
["bitfinex","SOLUSD",1761819747006,20.592,192.34,192.28,3.25359985]
["bitfinex","SOLUSD",1761819747212,20.592,192.33,192.29,3.25359985]
["bitfinex","SOLUSD",1761819747525,0.7,192.34,192.29,3.25359985]
["bitfinex","SOLUSD",1761819747712,0.71,192.33,192.29,3.25359985]
["bitfinex","SOLUSD",1761819748247,0.71,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761819748737,0.71,192.33,192.3,18.20072802]
["bitfinex","SOLUSD",1761819750223,0.81,192.35,192.3,18.20072802]
["bitfinex","SOLUSD",1761819750415,21.402,192.35,192.3,18.20072802]
["bitfinex","SOLUSD",1761819750620,21.402,192.35,192.31,3.25359985]
["bitfinex","SOLUSD",1761819750940,0.1,192.35,192.34,3.25359985]
["bitfinex","SOLUSD",1761819751437,0.1,192.35,192.34,3.92359985]
["bitfinex","SOLUSD",1761819752333,0.1,192.35,192.34,9.12272639]
["bitfinex","SOLUSD",1761819755346,0.1,192.35,192.34,8.45272639]
["bitfinex","SOLUSD",1761819755725,0.81,192.35,192.29,13.00056944]
["bitfinex","SOLUSD",1761819755942,0.81,192.35,192.31,3.25359985]
["bitfinex","SOLUSD",1761819756350,0.1,192.35,192.32,0.67]
["bitfinex","SOLUSD",1761819756532,0.1,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761819756930,0.81,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761819757322,0.1,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761819757526,0.1,192.35,192.33,8.45299671]
["bitfinex","SOLUSD",1761819758529,0.1,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761819758732,0.81,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761819760649,0.81,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761819760822,4.06359985,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761819761223,0.71,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761819762548,0.71,192.34,192.31,18.1997816]
["bitfinex","SOLUSD",1761819763952,0.71,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761819764731,3.35359985,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761819764933,0.71,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761819765739,3.35359985,192.35,192.3,18.20071731]
["bitfinex","SOLUSD",1761819765940,4.06359985,192.35,192.3,18.87071731]
["bitfinex","SOLUSD",1761819766149,3.96359985,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761819766359,3.25359985,192.34,192.3,5.870208]
["bitfinex","SOLUSD",1761819766554,0.1,192.35,192.31,0.67]
["bitfinex","SOLUSD",1761819766766,3.96359985,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761819767266,0.71,192.33,192.3,5.200208]
["bitfinex","SOLUSD",1761819767631,3.25359985,192.32,192.29,5.20043151]
["bitfinex","SOLUSD",1761819767938,3.25359985,192.3,192.27,5.20076064]
["bitfinex","SOLUSD",1761819768138,0.71,192.29,192.27,5.20076064]
["bitfinex","SOLUSD",1761819769045,0.71,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761819769665,3.96359985,192.29,192.26,5.20128991]
["bitfinex","SOLUSD",1761819770045,0.71,192.28,192.26,5.20128991]
["bitfinex","SOLUSD",1761819770865,0.71,192.28,192.24,18.20640865]
["bitfinex","SOLUSD",1761819771163,0.71,192.28,192.24,21.4600085]
["bitfinex","SOLUSD",1761819772334,21.402,192.35,192.27,3.25359985]
["bitfinex","SOLUSD",1761819772564,21.402,192.35,192.3,3.25359985]
["bitfinex","SOLUSD",1761819773068,21.302,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761819773366,21.302,192.34,192.3,8.45379413]
["bitfinex","SOLUSD",1761819773567,0.71,192.33,192.3,8.45379413]
["bitfinex","SOLUSD",1761819773965,0.71,192.33,192.3,5.20019428]
["bitfinex","SOLUSD",1761819775444,3.96359985,192.33,192.3,5.20019428]
["bitfinex","SOLUSD",1761819775770,3.25359985,192.31,192.28,61.59999999]
["bitfinex","SOLUSD",1761819775954,0.71,192.3,192.28,61.59999999]
["bitfinex","SOLUSD",1761819776154,0.71,192.3,192.27,5.20101939]
["bitfinex","SOLUSD",1761819776460,3.96359985,192.32,192.27,5.20101939]
["bitfinex","SOLUSD",1761819776665,0.71,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761819778150,3.96359985,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761819778765,3.25359985,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1761819779153,0.7,192.28,192.25,5.20156046]
["bitfinex","SOLUSD",1761819779358,0.7,192.28,192.25,8.45516031]
["bitfinex","SOLUSD",1761819779578,0.7,192.28,192.25,70.0551603]
["bitfinex","SOLUSD",1761819780258,3.25359985,192.3,192.25,70.0551603]
["bitfinex","SOLUSD",1761819780567,3.95359985,192.32,192.26,3.94359985]
["bitfinex","SOLUSD",1761819781167,0.7,192.31,192.26,3.94359985]
["bitfinex","SOLUSD",1761819781365,0.7,192.31,192.26,2.77010782]
["bitfinex","SOLUSD",1761819781683,0.7,192.31,192.26,2.08010782]
["bitfinex","SOLUSD",1761819781870,21.292,192.34,192.3,2.08010782]
["bitfinex","SOLUSD",1761819782172,20.592,192.34,192.3,63.68010781]
["bitfinex","SOLUSD",1761819782387,0.1,192.35,192.32,7.27977504]
["bitfinex","SOLUSD",1761819782950,0.8,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761819783354,2.88010782,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761819783662,2.88010782,192.35,192.31,12.99972633]
["bitfinex","SOLUSD",1761819783663,2.08010782,192.34,192.31,5.19989259]
["bitfinex","SOLUSD",1761819783860,2.78010782,192.34,192.31,5.19989259]
["bitfinex","SOLUSD",1761819784048,0.7,192.33,192.31,5.19989259]
["bitfinex","SOLUSD",1761819785275,0.7,192.33,192.3,66.80013462]
["bitfinex","SOLUSD",1761819785579,2.88010782,192.35,192.3,66.80013462]
["bitfinex","SOLUSD",1761819785772,2.78010782,192.34,192.3,66.80013462]
["bitfinex","SOLUSD",1761819786281,0.7,192.33,192.3,66.80013462]
["bitfinex","SOLUSD",1761819788278,5.89940945,192.33,192.29,61.59999999]
["bitfinex","SOLUSD",1761819788465,2.08010782,192.3,192.29,61.59999999]
["bitfinex","SOLUSD",1761819788674,2.08010782,192.31,192.29,61.59999999]
["bitfinex","SOLUSD",1761819789058,0.7,192.3,192.29,61.59999999]
["bitfinex","SOLUSD",1761819789263,2.08010782,192.33,192.29,66.80047646]
["bitfinex","SOLUSD",1761819789666,0.7,192.32,192.29,66.80047646]
["bitfinex","SOLUSD",1761819789872,2.78010782,192.32,192.29,66.80047646]
["bitfinex","SOLUSD",1761819790369,0.7,192.32,192.29,66.80047646]
["bitfinex","SOLUSD",1761819791659,2.08010782,192.33,192.29,66.80047646]
["bitfinex","SOLUSD",1761819791979,0.1,192.35,192.31,2.08010782]
["bitfinex","SOLUSD",1761819792191,0.1,192.35,192.32,2.08010782]
["bitfinex","SOLUSD",1761819792384,0.1,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761819792681,0.1,192.35,192.33,66.79939685]
["bitfinex","SOLUSD",1761819793469,0.1,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761819793994,0.8,192.35,192.32,66.79964666]
["bitfinex","SOLUSD",1761819794580,2.08010782,192.34,192.32,61.59999999]
["bitfinex","SOLUSD",1761819794986,2.78010782,192.34,192.32,61.59999999]
["bitfinex","SOLUSD",1761819795683,2.78010782,192.33,192.32,61.59999999]
["bitfinex","SOLUSD",1761819796584,7.97950468,192.33,192.32,61.59999999]
["bitfinex","SOLUSD",1761819796974,2.78010782,192.33,192.32,61.59999999]
["bitfinex","SOLUSD",1761819797174,7.97950468,192.33,192.32,61.59999999]
["bitfinex","SOLUSD",1761819797369,7.97950468,192.33,192.26,5.20128991]
["bitfinex","SOLUSD",1761819797589,2.08010782,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761819797790,2.78010782,192.32,192.27,0.67]
["bitfinex","SOLUSD",1761819797963,2.08010782,192.32,192.27,0.67]
["bitfinex","SOLUSD",1761819798164,2.08010782,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761819798374,2.78010782,192.31,192.26,18.2045147]
["bitfinex","SOLUSD",1761819798588,2.78010782,192.31,192.26,18.8745147]
["bitfinex","SOLUSD",1761819798791,2.78010782,192.31,192.27,0.67]
["bitfinex","SOLUSD",1761819798792,2.08010782,192.31,192.27,0.67]
["bitfinex","SOLUSD",1761819798960,2.08010782,192.32,192.27,0.67]
["bitfinex","SOLUSD",1761819799559,23.37210782,192.32,192.27,0.67]
["bitfinex","SOLUSD",1761819799786,22.67210782,192.32,192.27,0.67]
["bitfinex","SOLUSD",1761819799985,2.08010782,192.33,192.27,2.75010782]
["bitfinex","SOLUSD",1761819800494,2.08010782,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1761819800887,2.78010782,192.33,192.28,5.8707489]
["bitfinex","SOLUSD",1761819801392,2.78010782,192.33,192.28,67.47074889]
["bitfinex","SOLUSD",1761819802496,2.08010782,192.3,192.28,66.80074889]
["bitfinex","SOLUSD",1761819802686,0.1,192.35,192.29,2.75010782]
["bitfinex","SOLUSD",1761819802889,2.88010782,192.35,192.29,2.75010782]
["bitfinex","SOLUSD",1761819803184,20.592,192.34,192.29,2.08010782]
["bitfinex","SOLUSD",1761819803364,0.1,192.35,192.3,2.75010782]
["bitfinex","SOLUSD",1761819803569,0.1,192.35,192.3,64.35010781]
["bitfinex","SOLUSD",1761819803796,0.1,192.35,192.31,2.75010782]
["bitfinex","SOLUSD",1761819803969,0.8,192.35,192.31,0.67]
["bitfinex","SOLUSD",1761819804298,0.1,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761819804469,0.1,192.35,192.31,5.8699376]
["bitfinex","SOLUSD",1761819804877,0.8,192.35,192.31,5.8699376]
["bitfinex","SOLUSD",1761819805594,0.8,192.35,192.31,18.8697816]
["bitfinex","SOLUSD",1761819805782,0.1,192.35,192.31,18.8697816]
["bitfinex","SOLUSD",1761819806104,0.1,192.35,192.32,0.67]
["bitfinex","SOLUSD",1761819806273,0.1,192.35,192.33,2.08010782]
["bitfinex","SOLUSD",1761819806468,0.1,192.35,192.34,0.67]
["bitfinex","SOLUSD",1761819806795,0.1,192.35,192.34,62.26999999]
["bitfinex","SOLUSD",1761819807197,0.82,192.35,192.34,61.59999999]
["bitfinex","SOLUSD",1761819809219,2.90010782,192.35,192.34,61.59999999]
["bitfinex","SOLUSD",1761819810381,0.82,192.35,192.34,61.59999999]
["bitfinex","SOLUSD",1761819811386,21.412,192.35,192.34,61.59999999]
["bitfinex","SOLUSD",1761819811582,28.69096407,192.35,192.25,5.20156046]
["bitfinex","SOLUSD",1761819811782,2.08010782,192.3,192.25,66.80156045]
["bitfinex","SOLUSD",1761819812084,2.08010782,192.3,192.25,79.80546162]
["bitfinex","SOLUSD",1761819812387,0.72,192.29,192.25,79.80546162]
["bitfinex","SOLUSD",1761819812790,2.80010782,192.29,192.25,61.59999999]
["bitfinex","SOLUSD",1761819812989,2.80010782,192.29,192.25,66.80151397]
["bitfinex","SOLUSD",1761819813200,2.08010782,192.28,192.25,66.80151397]
["bitfinex","SOLUSD",1761819813379,2.80010782,192.29,192.25,66.80151397]
["bitfinex","SOLUSD",1761819814103,0.72,192.29,192.25,66.80151397]
["bitfinex","SOLUSD",1761819814296,2.80010782,192.29,192.25,66.80151397]
["bitfinex","SOLUSD",1761819815007,0.72,192.29,192.25,66.80151397]
["bitfinex","SOLUSD",1761819815201,2.80010782,192.29,192.25,66.80151397]
["bitfinex","SOLUSD",1761819815898,2.80010782,192.29,192.25,5.20151398]
["bitfinex","SOLUSD",1761819816097,80.31773313,192.39,192.23,64.35010781]
["bitfinex","SOLUSD",1761819816098,2.08010782,192.27,192.23,66.80190672]
["bitfinex","SOLUSD",1761819817005,2.08010782,192.27,192.23,67.47190672]
["bitfinex","SOLUSD",1761819817406,0.72,192.27,192.23,67.47190672]
["bitfinex","SOLUSD",1761819817626,2.08010782,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761819818004,2.08010782,192.27,192.24,62.26999999]
["bitfinex","SOLUSD",1761819818322,2.08010782,192.26,192.24,62.26999999]
["bitfinex","SOLUSD",1761819818616,2.08010782,192.26,192.25,5.20156046]
["bitfinex","SOLUSD",1761819819386,2.08010782,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1761819819806,0.72,192.27,192.25,5.20156046]
["bitfinex","SOLUSD",1761819820700,0.72,192.27,192.24,61.59999999]
["bitfinex","SOLUSD",1761819820701,2.80010782,192.27,192.24,66.80179827]
["bitfinex","SOLUSD",1761819821288,5.19936074,192.34,192.24,79.80637588]
["bitfinex","SOLUSD",1761819821523,0.72,192.3,192.25,2.75010782]
["bitfinex","SOLUSD",1761819821824,2.80010782,192.33,192.28,2.08010782]
["bitfinex","SOLUSD",1761819822326,0.1,192.35,192.32,2.08010782]
["bitfinex","SOLUSD",1761819822503,0.1,192.35,192.31,2.08010782]
["bitfinex","SOLUSD",1761819822709,0.1,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761819823103,0.1,192.35,192.33,2.75010782]
["bitfinex","SOLUSD",1761819823297,0.1,192.35,192.33,0.67]
["bitfinex","SOLUSD",1761819823494,0.1,192.35,192.34,0.67]
["bitfinex","SOLUSD",1761819823896,0.1,192.42,192.35,9.78882769]
["bitfinex","SOLUSD",1761819824194,0.1,192.42,192.4,2.08010782]
["bitfinex","SOLUSD",1761819824614,0.1,192.42,192.41,2.75010782]
["bitfinex","SOLUSD",1761819824823,0.1,192.42,192.41,7.94734289]
["bitfinex","SOLUSD",1761819825420,0.1,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1761819825791,0.1,192.42,192.41,17.73617058]
["bitfinex","SOLUSD",1761819825993,0.1,192.42,192.41,5.86723507]
["bitfinex","SOLUSD",1761819826302,0.1,192.42,192.41,8.46706639]
["bitfinex","SOLUSD",1761819826794,0.1,192.45,192.41,21.46015406]
["bitfinex","SOLUSD",1761819826999,0.1,192.45,192.44,11.86893551]
["bitfinex","SOLUSD",1761819827311,0.1,192.45,192.44,12.38857799]
["bitfinex","SOLUSD",1761819827514,0.1,192.47,192.44,13.05857799]
["bitfinex","SOLUSD",1761819827819,0.1,192.47,192.46,9.78882769]
["bitfinex","SOLUSD",1761819827993,0.1,192.47,192.46,11.86893551]
["bitfinex","SOLUSD",1761819828200,0.1,192.47,192.46,12.53893551]
["bitfinex","SOLUSD",1761819828706,1e-08,192.47,192.46,12.53893551]
["bitfinex","SOLUSD",1761819828898,1e-08,192.47,192.46,15.65471254]
["bitfinex","SOLUSD",1761819829237,1e-08,192.47,192.46,17.73482036]
["bitfinex","SOLUSD",1761819829627,1e-08,192.47,192.46,15.65471254]
["bitfinex","SOLUSD",1761819829799,1e-08,192.47,192.46,17.73482036]
["bitfinex","SOLUSD",1761819831536,1e-08,192.47,192.46,15.65471254]
["bitfinex","SOLUSD",1761819831815,1e-08,192.47,192.46,17.73482036]
["bitfinex","SOLUSD",1761819832130,1e-08,192.47,192.46,19.81723179]
["bitfinex","SOLUSD",1761819834598,0.1,192.53,192.5,9.78882769]
["bitfinex","SOLUSD",1761819834918,0.1,192.53,192.52,17.06320104]
["bitfinex","SOLUSD",1761819835119,0.1,192.53,192.52,17.73320104]
["bitfinex","SOLUSD",1761819835714,0.1,192.53,192.52,17.06320104]
["bitfinex","SOLUSD",1761819835901,0.1,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761819836308,0.1,192.53,192.5,14.9834008]
["bitfinex","SOLUSD",1761819836626,0.1,192.53,192.51,2.08010782]
["bitfinex","SOLUSD",1761819837126,0.1,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761819837529,0.1,192.53,192.52,7.27437335]
["bitfinex","SOLUSD",1761819837732,0.1,192.53,192.51,7.2746197]
["bitfinex","SOLUSD",1761819837914,0.1,192.53,192.51,5.19451188]
["bitfinex","SOLUSD",1761819838114,0.1,192.53,192.51,7.2746197]
["bitfinex","SOLUSD",1761819838303,0.8,192.53,192.49,2.08219463]
["bitfinex","SOLUSD",1761819838508,0.8,192.53,192.49,14.98390205]
["bitfinex","SOLUSD",1761819838904,0.1,192.53,192.5,11.86893551]
["bitfinex","SOLUSD",1761819839105,0.1,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761819839310,0.1,192.53,192.51,0.72]
["bitfinex","SOLUSD",1761819839506,0.8,192.53,192.5,5.19477431]
["bitfinex","SOLUSD",1761819839807,2.08010782,192.51,192.44,2.08010782]
["bitfinex","SOLUSD",1761819840007,2.08010782,192.5,192.44,2.08010782]
["bitfinex","SOLUSD",1761819840213,2.08010782,192.49,192.43,15.07143274]
["bitfinex","SOLUSD",1761819840731,2.78010782,192.49,192.44,2.08010782]
["bitfinex","SOLUSD",1761819840928,2.78010782,192.48,192.42,14.98579266]
["bitfinex","SOLUSD",1761819841108,2.08010782,192.43,192.38,14.98579266]
["bitfinex","SOLUSD",1761819841314,2.08010782,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761819841843,0.7,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761819842412,2.78010782,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761819842947,2.78010782,192.43,192.37,20.27421292]
["bitfinex","SOLUSD",1761819843131,2.78010782,192.46,192.41,5.19723507]
["bitfinex","SOLUSD",1761819843433,0.1,192.53,192.41,5.19723507]
["bitfinex","SOLUSD",1761819843434,20.592,192.47,192.42,7.18110638]
["bitfinex","SOLUSD",1761819843638,0.7,192.46,192.42,7.18110638]
["bitfinex","SOLUSD",1761819844514,7.18110638,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761819844715,7.18110638,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1761819844919,7.18110638,192.43,192.39,5.19759218]
["bitfinex","SOLUSD",1761819845149,7.18110638,192.44,192.39,5.19759218]
["bitfinex","SOLUSD",1761819845718,0.7,192.43,192.39,5.19759218]
["bitfinex","SOLUSD",1761819846313,7.88110638,192.43,192.39,66.79759218]
["bitfinex","SOLUSD",1761819846625,20.592,192.5,192.42,7.18110638]
["bitfinex","SOLUSD",1761819846830,0.7,192.47,192.43,7.18110638]
["bitfinex","SOLUSD",1761819847048,0.7,192.47,192.44,7.18110638]
["bitfinex","SOLUSD",1761819847208,27.77310638,192.5,192.43,0.72]
["bitfinex","SOLUSD",1761819847209,20.592,192.5,192.43,0.72]
["bitfinex","SOLUSD",1761819847553,0.1,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1761819847730,7.28110638,192.53,192.45,16.13770122]
["bitfinex","SOLUSD",1761819847913,7.18110638,192.5,192.45,5.19610689]
["bitfinex","SOLUSD",1761819848107,21.392,192.53,192.48,7.18110638]
["bitfinex","SOLUSD",1761819848319,0.8,192.53,192.49,7.18110638]
["bitfinex","SOLUSD",1761819848939,0.1,192.53,192.52,7.18110638]
["bitfinex","SOLUSD",1761819849119,0.1,192.53,192.52,16.96993407]
["bitfinex","SOLUSD",1761819849311,0.1,192.53,192.52,17.68993407]
["bitfinex","SOLUSD",1761819849515,0.1,192.53,192.52,22.8841996]
["bitfinex","SOLUSD",1761819849718,0.1,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761819849917,0.1,192.53,192.52,12.37537191]
["bitfinex","SOLUSD",1761819850123,0.1,192.53,192.52,5.19426553]
["bitfinex","SOLUSD",1761819851338,0.1,192.53,192.51,5.19451232]
["bitfinex","SOLUSD",1761819852023,0.1,192.53,192.52,17.68993407]
["bitfinex","SOLUSD",1761819853238,0.1,192.53,192.52,16.96993407]
["bitfinex","SOLUSD",1761819853937,0.1,192.53,192.52,22.1641996]
["bitfinex","SOLUSD",1761819854334,1e-08,192.53,192.52,22.8841996]
["bitfinex","SOLUSD",1761819854955,0.67,192.62,192.55,30.38082769]
["bitfinex","SOLUSD",1761819855156,0.67,192.62,192.58,27.77310638]
["bitfinex","SOLUSD",1761819855642,0.67,192.62,192.58,20.592]
["bitfinex","SOLUSD",1761819855842,7.85110638,192.62,192.58,20.592]
["bitfinex","SOLUSD",1761819856146,0.67,192.62,192.57,20.592]
["bitfinex","SOLUSD",1761819856352,7.85110638,192.61,192.57,20.592]
["bitfinex","SOLUSD",1761819856729,0.67,192.6,192.57,20.592]
["bitfinex","SOLUSD",1761819857752,0.67,192.6,192.55,25.35797068]
["bitfinex","SOLUSD",1761819857753,7.18110638,192.58,192.52,7.18110638]
["bitfinex","SOLUSD",1761819858049,7.18110638,192.56,192.51,27.77310638]
["bitfinex","SOLUSD",1761819858235,7.18110638,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761819858446,7.18110638,192.53,192.49,7.18110638]
["bitfinex","SOLUSD",1761819858649,7.18110638,192.53,192.48,38.77512543]
["bitfinex","SOLUSD",1761819858956,0.67,192.52,192.48,38.77512543]
["bitfinex","SOLUSD",1761819859337,0.67,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761819859540,7.18110638,192.51,192.46,5.19561776]
["bitfinex","SOLUSD",1761819859721,0.67,192.5,192.44,18.18741445]
["bitfinex","SOLUSD",1761819859928,7.85110638,192.5,192.44,25.36852083]
["bitfinex","SOLUSD",1761819860130,7.85110638,192.5,192.44,12.37753123]
["bitfinex","SOLUSD",1761819860351,7.85110638,192.49,192.44,5.19642485]
["bitfinex","SOLUSD",1761819860552,7.18110638,192.46,192.43,5.19665892]
["bitfinex","SOLUSD",1761819860848,0.67,192.49,192.43,7.18110638]
["bitfinex","SOLUSD",1761819861148,7.85110638,192.49,192.43,7.18110638]
["bitfinex","SOLUSD",1761819861360,0.67,192.49,192.43,16.96993407]
["bitfinex","SOLUSD",1761819861527,7.85110638,192.49,192.43,16.96993407]
["bitfinex","SOLUSD",1761819861938,7.85110638,192.49,192.44,5.19642485]
["bitfinex","SOLUSD",1761819862138,7.18110638,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761819862344,0.67,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761819862960,0.67,192.5,192.44,5.85642485]
["bitfinex","SOLUSD",1761819863438,7.18110638,192.49,192.44,18.18748699]
["bitfinex","SOLUSD",1761819864052,0.67,192.48,192.44,18.18748699]
["bitfinex","SOLUSD",1761819864438,0.67,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761819864647,7.18110638,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761819865153,7.18110638,192.45,192.4,20.17444982]
["bitfinex","SOLUSD",1761819865355,7.18110638,192.45,192.41,7.18110638]
["bitfinex","SOLUSD",1761819865562,0.67,192.44,192.41,7.18110638]
["bitfinex","SOLUSD",1761819865765,7.85110638,192.44,192.39,9.78882769]
["bitfinex","SOLUSD",1761819865970,7.85110638,192.44,192.39,22.78322199]
["bitfinex","SOLUSD",1761819866266,7.18110638,192.45,192.4,0.66]
["bitfinex","SOLUSD",1761819866466,7.18110638,192.45,192.39,35.16210372]
["bitfinex","SOLUSD",1761819866762,7.85110638,192.45,192.39,35.16210372]
["bitfinex","SOLUSD",1761819866968,7.85110638,192.44,192.39,27.98099734]
["bitfinex","SOLUSD",1761819867348,7.18110638,192.45,192.4,0.7]
["bitfinex","SOLUSD",1761819867650,0.68,192.48,192.41,7.18110638]
["bitfinex","SOLUSD",1761819868043,7.18110638,192.46,192.42,5.19696497]
["bitfinex","SOLUSD",1761819868465,7.18110638,192.44,192.4,5.19728899]
["bitfinex","SOLUSD",1761819868848,0.68,192.44,192.4,5.19728899]
["bitfinex","SOLUSD",1761819869158,7.86110638,192.43,192.4,5.19728899]
["bitfinex","SOLUSD",1761819869844,7.18110638,192.44,192.4,5.19728899]
["bitfinex","SOLUSD",1761819870045,7.18110638,192.44,192.39,18.19221373]
["bitfinex","SOLUSD",1761819870447,0.68,192.45,192.39,26.07332011]
["bitfinex","SOLUSD",1761819870653,7.86110638,192.45,192.39,26.07332011]
["bitfinex","SOLUSD",1761819871073,7.18110638,192.44,192.39,18.89221373]
["bitfinex","SOLUSD",1761819871369,7.18110638,192.44,192.39,26.07332011]
["bitfinex","SOLUSD",1761819871869,7.18110638,192.44,192.39,87.67332011]
["bitfinex","SOLUSD",1761819873364,7.86110638,192.44,192.39,79.79221373]
["bitfinex","SOLUSD",1761819873552,7.18110638,192.44,192.4,0.7]
["bitfinex","SOLUSD",1761819874280,7.86110638,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1761819875264,7.18110638,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1761819875458,7.86110638,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1761819875664,7.18110638,192.44,192.4,18.19126818]
["bitfinex","SOLUSD",1761819876056,7.86110638,192.43,192.4,18.19126818]
["bitfinex","SOLUSD",1761819876253,7.18110638,192.41,192.38,5.19782156]
["bitfinex","SOLUSD",1761819876473,7.18110638,192.39,192.38,5.19782156]
["bitfinex","SOLUSD",1761819876794,7.18110638,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761819876951,0.68,192.43,192.36,5.19858598]
["bitfinex","SOLUSD",1761819876952,7.18110638,192.37,192.36,5.19858598]
["bitfinex","SOLUSD",1761819877354,7.86110638,192.37,192.36,5.19858598]
["bitfinex","SOLUSD",1761819877566,7.86110638,192.37,192.32,5.19966722]
["bitfinex","SOLUSD",1761819877780,7.86110638,192.37,192.3,7.18110638]
["bitfinex","SOLUSD",1761819877781,7.18110638,192.33,192.3,5.20016422]
["bitfinex","SOLUSD",1761819878280,7.18110638,192.34,192.3,18.20068424]
["bitfinex","SOLUSD",1761819878664,7.18110638,192.33,192.3,18.20068424]
["bitfinex","SOLUSD",1761819879076,0.68,192.43,192.32,7.18110638]
["bitfinex","SOLUSD",1761819879296,7.18110638,192.4,192.34,7.18110638]
["bitfinex","SOLUSD",1761819879580,7.18110638,192.4,192.35,18.19599687]
["bitfinex","SOLUSD",1761819879765,27.77310638,192.41,192.35,86.97710325]
["bitfinex","SOLUSD",1761819879961,0.68,192.49,192.39,9.78882769]
["bitfinex","SOLUSD",1761819880168,0.68,192.49,192.43,7.18110638]
["bitfinex","SOLUSD",1761819880472,0.68,192.49,192.45,7.18110638]
["bitfinex","SOLUSD",1761819880681,100.0,192.6,192.44,7.18110638]
["bitfinex","SOLUSD",1761819880682,5.19320596,192.56,192.44,7.18110638]
["bitfinex","SOLUSD",1761819880880,7.86110638,192.59,192.51,7.18110638]
["bitfinex","SOLUSD",1761819881185,7.18110638,192.59,192.51,7.18110638]
["bitfinex","SOLUSD",1761819881364,7.86110638,192.61,192.53,7.18110638]
["bitfinex","SOLUSD",1761819881560,7.28110638,192.67,192.6,5.19210799]
["bitfinex","SOLUSD",1761819881796,0.68,192.66,192.56,7.18110638]
["bitfinex","SOLUSD",1761819881990,7.18110638,192.62,192.55,26.05820323]
["bitfinex","SOLUSD",1761819882160,7.18110638,192.62,192.55,25.35820323]
["bitfinex","SOLUSD",1761819882369,7.18110638,192.6,192.55,5.19345624]
["bitfinex","SOLUSD",1761819882574,68.26580298,192.67,192.55,5.19345624]
["bitfinex","SOLUSD",1761819882575,0.78,192.67,192.59,7.18110638]
["bitfinex","SOLUSD",1761819882777,20.592,192.65,192.59,7.18110638]
["bitfinex","SOLUSD",1761819883277,0.78,192.67,192.59,7.18110638]
["bitfinex","SOLUSD",1761819883673,5.97023544,192.67,192.6,5.19210799]
["bitfinex","SOLUSD",1761819883866,5.97023544,192.67,192.58,12.37355671]
["bitfinex","SOLUSD",1761819884077,20.592,192.63,192.58,12.37355671]
["bitfinex","SOLUSD",1761819884279,27.77310638,192.63,192.55,12.97321458]
["bitfinex","SOLUSD",1761819884506,7.18110638,192.61,192.54,7.18110638]
["bitfinex","SOLUSD",1761819884671,20.592,192.58,192.52,7.18110638]
["bitfinex","SOLUSD",1761819884865,20.592,192.56,192.51,7.18110638]
["bitfinex","SOLUSD",1761819885261,0.68,192.55,192.51,7.18110638]
["bitfinex","SOLUSD",1761819885684,0.68,192.55,192.51,12.37556933]
["bitfinex","SOLUSD",1761819886783,21.272,192.55,192.51,5.19446295]
["bitfinex","SOLUSD",1761819886984,20.592,192.55,192.51,5.19446295]
["bitfinex","SOLUSD",1761819887184,7.86110638,192.58,192.51,18.18080132]
["bitfinex","SOLUSD",1761819887389,20.592,192.57,192.52,7.18110638]
["bitfinex","SOLUSD",1761819887598,20.592,192.57,192.53,5.19399574]
["bitfinex","SOLUSD",1761819887978,20.592,192.56,192.53,5.19399574]
["bitfinex","SOLUSD",1761819889072,0.68,192.55,192.51,5.19443466]
["bitfinex","SOLUSD",1761819890274,7.86110638,192.57,192.51,5.19443466]
["bitfinex","SOLUSD",1761819890493,0.68,192.57,192.51,5.19443466]
["bitfinex","SOLUSD",1761819891072,7.86110638,192.57,192.51,5.19443466]
["bitfinex","SOLUSD",1761819892190,7.18110638,192.58,192.51,13.07554104]
["bitfinex","SOLUSD",1761819892707,7.86110638,192.58,192.51,13.07554104]
["bitfinex","SOLUSD",1761819893388,7.86110638,192.57,192.51,5.19443466]
["bitfinex","SOLUSD",1761819893796,0.68,192.56,192.51,5.19443466]
["bitfinex","SOLUSD",1761819896099,7.18110638,192.54,192.5,5.19476683]
["bitfinex","SOLUSD",1761819896302,0.68,192.56,192.5,5.89476683]
["bitfinex","SOLUSD",1761819896490,7.86110638,192.56,192.5,5.89476683]
["bitfinex","SOLUSD",1761819897314,0.68,192.56,192.5,26.06288619]
["bitfinex","SOLUSD",1761819898097,7.86110638,192.56,192.5,79.78177981]
["bitfinex","SOLUSD",1761819898801,7.18110638,192.55,192.5,66.79476683]
["bitfinex","SOLUSD",1761819899010,7.88110638,192.55,192.5,66.79476683]
["bitfinex","SOLUSD",1761819899200,0.7,192.54,192.5,66.79476683]
["bitfinex","SOLUSD",1761819900717,0.7,192.54,192.5,61.6]
["bitfinex","SOLUSD",1761819900916,13.07487947,192.54,192.49,5.19503314]
["bitfinex","SOLUSD",1761819901218,7.18110638,192.52,192.48,5.19530421]
["bitfinex","SOLUSD",1761819901407,7.18110638,192.51,192.44,20.17180547]
["bitfinex","SOLUSD",1761819901607,7.18110638,192.5,192.45,5.19615484]
["bitfinex","SOLUSD",1761819901828,0.7,192.49,192.45,5.19615484]
["bitfinex","SOLUSD",1761819902721,7.18110638,192.48,192.43,5.1966949]
["bitfinex","SOLUSD",1761819903220,0.7,192.47,192.43,5.1966949]
["bitfinex","SOLUSD",1761819903694,0.7,192.47,192.39,5.19752334]
["bitfinex","SOLUSD",1761819904019,5.19262898,192.44,192.39,5.19752334]
["bitfinex","SOLUSD",1761819904326,0.7,192.43,192.39,5.19752334]
["bitfinex","SOLUSD",1761819904702,0.7,192.43,192.37,14.98145667]
["bitfinex","SOLUSD",1761819904901,0.7,192.43,192.37,5.19262898]
["bitfinex","SOLUSD",1761819905427,5.89262898,192.43,192.36,24.07704029]
["bitfinex","SOLUSD",1761819907123,5.89262898,192.43,192.37,5.19262898]
["bitfinex","SOLUSD",1761819907623,5.19262898,192.43,192.37,5.19262898]
["bitfinex","SOLUSD",1761819907817,5.19262898,192.41,192.36,18.19441131]
["bitfinex","SOLUSD",1761819908134,5.19262898,192.4,192.35,5.19881036]
["bitfinex","SOLUSD",1761819908433,0.7,192.43,192.36,0.69]
["bitfinex","SOLUSD",1761819908726,5.89262898,192.43,192.36,5.88262898]
["bitfinex","SOLUSD",1761819909222,5.19262898,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761819909405,5.89262898,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761819909609,0.7,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761819910525,20.592,192.43,192.38,5.88262898]
["bitfinex","SOLUSD",1761819910722,5.19262898,192.45,192.38,5.88262898]
["bitfinex","SOLUSD",1761819910922,5.89262898,192.44,192.38,62.29]
["bitfinex","SOLUSD",1761819911526,5.89262898,192.44,192.39,5.19777535]
["bitfinex","SOLUSD",1761819911901,0.7,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1761819913824,5.89262898,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1761819914233,0.7,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1761819915210,5.86262898,192.44,192.39,5.19777535]
["bitfinex","SOLUSD",1761819915525,0.67,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1761819915706,0.67,192.43,192.39,66.79777535]
["bitfinex","SOLUSD",1761819917629,5.86262898,192.43,192.39,61.6]
["bitfinex","SOLUSD",1761819917841,5.19262898,192.41,192.39,61.6]
["bitfinex","SOLUSD",1761819918206,0.67,192.4,192.39,61.6]
["bitfinex","SOLUSD",1761819918735,5.86262898,192.4,192.32,0.72]
["bitfinex","SOLUSD",1761819919030,5.19262898,192.37,192.31,5.19991198]
["bitfinex","SOLUSD",1761819919341,21.262,192.4,192.34,5.19262898]
["bitfinex","SOLUSD",1761819920430,21.262,192.4,192.33,23.39051801]
["bitfinex","SOLUSD",1761819920431,5.86262898,192.4,192.33,23.39051801]
["bitfinex","SOLUSD",1761819920737,5.86262898,192.4,192.33,24.11051801]
["bitfinex","SOLUSD",1761819923639,0.67,192.36,192.31,66.7999376]
["bitfinex","SOLUSD",1761819925040,0.67,192.36,192.31,79.7997816]
["bitfinex","SOLUSD",1761819925239,5.19262898,192.35,192.31,5.1999376]
["bitfinex","SOLUSD",1761819925427,5.19262898,192.35,192.28,23.39485048]
["bitfinex","SOLUSD",1761819925644,0.67,192.34,192.28,23.39485048]
["bitfinex","SOLUSD",1761819926530,0.67,192.34,192.28,24.11485048]
["bitfinex","SOLUSD",1761819927556,5.86262898,192.34,192.28,24.11485048]
["bitfinex","SOLUSD",1761819928175,5.89262898,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1761819928329,5.19262898,192.31,192.27,5.20100787]
["bitfinex","SOLUSD",1761819928877,0.7,192.31,192.27,5.20100787]
["bitfinex","SOLUSD",1761819929536,5.89262898,192.33,192.27,5.88100787]
["bitfinex","SOLUSD",1761819929738,5.89262898,192.33,192.27,5.20100787]
["bitfinex","SOLUSD",1761819930149,5.19262898,192.33,192.27,5.20100787]
["bitfinex","SOLUSD",1761819930353,0.7,192.32,192.27,5.20100787]
["bitfinex","SOLUSD",1761819930857,21.292,192.32,192.28,0.68]
["bitfinex","SOLUSD",1761819931044,0.7,192.34,192.28,67.47262898]
["bitfinex","SOLUSD",1761819931247,5.19262898,192.35,192.29,5.19262898]
["bitfinex","SOLUSD",1761819931556,5.19262898,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761819931754,5.89262898,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761819931953,0.7,192.34,192.3,5.200208]
["bitfinex","SOLUSD",1761819934834,5.19262898,192.36,192.3,11.07283698]
["bitfinex","SOLUSD",1761819935037,5.89262898,192.36,192.3,24.073357]
["bitfinex","SOLUSD",1761819935376,2.77948642,192.36,192.3,20.96021444]
["bitfinex","SOLUSD",1761819935549,0.7,192.35,192.3,20.96021444]
["bitfinex","SOLUSD",1761819936063,0.7,192.35,192.3,82.56021444]
["bitfinex","SOLUSD",1761819937467,2.77948642,192.35,192.3,79.80072802]
["bitfinex","SOLUSD",1761819937639,0.7,192.35,192.3,81.88021444]
["bitfinex","SOLUSD",1761819937839,0.7,192.34,192.3,79.80072802]
["bitfinex","SOLUSD",1761819938678,2.77948642,192.34,192.3,66.800208]
["bitfinex","SOLUSD",1761819939167,0.7,192.33,192.3,61.6]
["bitfinex","SOLUSD",1761819939547,2.07948642,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761819940356,2.77948642,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761819941779,0.7,192.35,192.3,66.800208]
["bitfinex","SOLUSD",1761819942269,0.7,192.35,192.3,68.87969442]
["bitfinex","SOLUSD",1761819942570,2.77948642,192.35,192.3,66.800208]
["bitfinex","SOLUSD",1761819942764,2.07948642,192.34,192.3,66.800208]
["bitfinex","SOLUSD",1761819942963,20.592,192.36,192.31,0.68]
["bitfinex","SOLUSD",1761819943272,2.07948642,192.35,192.31,0.68]
["bitfinex","SOLUSD",1761819943652,2.77948642,192.34,192.3,79.80072802]
["bitfinex","SOLUSD",1761819944067,2.07948642,192.34,192.3,80.48072802]
["bitfinex","SOLUSD",1761819946842,2.07948642,192.33,192.3,67.48007079]
["bitfinex","SOLUSD",1761819947864,2.07948642,192.34,192.3,80.48059081]
["bitfinex","SOLUSD",1761819948772,20.592,192.37,192.3,80.48059081]
["bitfinex","SOLUSD",1761819948773,2.07948642,192.38,192.33,18.19788903]
["bitfinex","SOLUSD",1761819949067,2.07948642,192.4,192.34,2.07948642]
["bitfinex","SOLUSD",1761819949274,2.07948642,192.4,192.35,2.07948642]
["bitfinex","SOLUSD",1761819949588,2.07948642,192.4,192.35,0.68]
["bitfinex","SOLUSD",1761819949754,2.07948642,192.39,192.35,0.68]
["bitfinex","SOLUSD",1761819950584,5.19697673,192.42,192.35,0.68]
["bitfinex","SOLUSD",1761819950879,2.07948642,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761819951181,2.07948642,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1761819951686,2.77948642,192.41,192.36,5.87858598]
["bitfinex","SOLUSD",1761819952065,0.7,192.41,192.36,18.87505094]
["bitfinex","SOLUSD",1761819952755,2.07948642,192.37,192.28,0.68]
["bitfinex","SOLUSD",1761819952958,2.07948642,192.34,192.28,2.07948642]
["bitfinex","SOLUSD",1761819953181,2.07948642,192.35,192.29,2.75948642]
["bitfinex","SOLUSD",1761819953680,2.07948642,192.35,192.3,0.68]
["bitfinex","SOLUSD",1761819953979,2.77948642,192.35,192.3,0.68]
["bitfinex","SOLUSD",1761819954162,0.7,192.35,192.3,0.68]
["bitfinex","SOLUSD",1761819954565,0.7,192.35,192.3,61.6]
["bitfinex","SOLUSD",1761819954884,2.07948642,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1761819955657,2.07948642,192.34,192.31,5.1999376]
["bitfinex","SOLUSD",1761819956080,2.07948642,192.34,192.29,18.20167455]
["bitfinex","SOLUSD",1761819956463,2.77948642,192.34,192.29,18.88167455]
["bitfinex","SOLUSD",1761819956682,2.07948642,192.33,192.29,18.88167455]
["bitfinex","SOLUSD",1761819958693,2.74948642,192.33,192.29,18.88167455]
["bitfinex","SOLUSD",1761819959487,2.74948642,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761819959787,2.07948642,192.33,192.29,18.88167455]
["bitfinex","SOLUSD",1761819960590,2.07948642,192.33,192.3,0.68]
["bitfinex","SOLUSD",1761819960767,2.07948642,192.33,192.29,18.88167455]
["bitfinex","SOLUSD",1761819960968,2.74948642,192.33,192.29,18.88167455]
["bitfinex","SOLUSD",1761819961382,0.67,192.33,192.29,18.88167455]
["bitfinex","SOLUSD",1761819961687,2.74948642,192.33,192.29,18.88167455]
["bitfinex","SOLUSD",1761819962390,2.74948642,192.33,192.29,5.20047844]
["bitfinex","SOLUSD",1761819962391,2.07948642,192.32,192.29,5.20047844]
["bitfinex","SOLUSD",1761819962690,2.07948642,192.32,192.29,66.80047844]
["bitfinex","SOLUSD",1761819962876,2.07948642,192.33,192.29,67.48047844]
["bitfinex","SOLUSD",1761819963072,20.592,192.38,192.29,79.80167455]
["bitfinex","SOLUSD",1761819963289,0.67,192.39,192.33,63.67948642]
["bitfinex","SOLUSD",1761819963483,2.07948642,192.38,192.34,18.1969429]
["bitfinex","SOLUSD",1761819963801,22.67148642,192.38,192.34,18.1969429]
["bitfinex","SOLUSD",1761819964000,0.67,192.37,192.34,18.1969429]
["bitfinex","SOLUSD",1761819964205,21.262,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1761819964504,2.74948642,192.36,192.33,66.79936091]
["bitfinex","SOLUSD",1761819964679,2.07948642,192.34,192.31,66.79970241]
["bitfinex","SOLUSD",1761819964885,2.74948642,192.33,192.31,66.79970241]
["bitfinex","SOLUSD",1761819965286,0.67,192.33,192.31,66.79970241]
["bitfinex","SOLUSD",1761819966596,3.91966979,192.33,192.31,66.79970241]
["bitfinex","SOLUSD",1761819966792,3.91966979,192.33,192.31,5.19970241]
["bitfinex","SOLUSD",1761819966992,3.91966979,192.33,192.3,5.20015114]
["bitfinex","SOLUSD",1761819967187,3.24966979,192.33,192.3,5.20015114]
["bitfinex","SOLUSD",1761819967387,25.79065133,192.36,192.3,5.20015114]
["bitfinex","SOLUSD",1761819967388,3.24966979,192.34,192.3,5.20015114]
["bitfinex","SOLUSD",1761819967810,3.91966979,192.34,192.3,5.20015114]
["bitfinex","SOLUSD",1761819967996,0.67,192.34,192.3,5.20015114]
["bitfinex","SOLUSD",1761819971712,3.24966979,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761819971891,3.24966979,192.34,192.32,5.19966722]
["bitfinex","SOLUSD",1761819972094,20.592,192.36,192.32,67.47966722]
["bitfinex","SOLUSD",1761819972502,0.67,192.36,192.32,67.47966722]
["bitfinex","SOLUSD",1761819972813,0.67,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761819972986,3.91966979,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761819973887,3.91966979,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761819974294,0.66,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761819975987,3.24966979,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761819976188,24.50166979,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761819977916,23.84166979,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761819978216,3.24966979,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761819979196,3.90966979,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761819981492,3.90966979,192.34,192.25,62.29]
["bitfinex","SOLUSD",1761819981493,20.592,192.31,192.25,62.29]
["bitfinex","SOLUSD",1761819981704,3.24966979,192.3,192.25,80.4952546]
["bitfinex","SOLUSD",1761819981940,24.50166979,192.31,192.26,3.24966979]
["bitfinex","SOLUSD",1761819982416,0.66,192.36,192.29,3.24966979]
["bitfinex","SOLUSD",1761819982622,20.592,192.34,192.29,64.84966979]
["bitfinex","SOLUSD",1761819982820,20.592,192.34,192.3,0.69]
["bitfinex","SOLUSD",1761819983024,3.24966979,192.35,192.3,0.69]
["bitfinex","SOLUSD",1761819983226,3.24966979,192.34,192.3,0.69]
["bitfinex","SOLUSD",1761819983426,3.90966979,192.34,192.3,0.69]
["bitfinex","SOLUSD",1761819984217,3.90966979,192.33,192.29,61.6]
["bitfinex","SOLUSD",1761819984718,3.90966979,192.33,192.29,62.29]
["bitfinex","SOLUSD",1761819985239,3.24966979,192.34,192.29,66.80040763]
["bitfinex","SOLUSD",1761819985397,21.252,192.35,192.3,0.69]
["bitfinex","SOLUSD",1761819985597,3.24966979,192.34,192.3,0.69]
["bitfinex","SOLUSD",1761819986009,20.592,192.34,192.3,0.69]
["bitfinex","SOLUSD",1761819986733,3.90966979,192.39,192.3,0.69]
["bitfinex","SOLUSD",1761819986908,0.66,192.39,192.31,3.24966979]
["bitfinex","SOLUSD",1761819987109,3.24966979,192.4,192.34,21.44661269]
["bitfinex","SOLUSD",1761819987311,3.24966979,192.42,192.36,3.24966979]
["bitfinex","SOLUSD",1761819987526,20.592,192.41,192.36,3.24966979]
["bitfinex","SOLUSD",1761819987703,3.24966979,192.45,192.37,0.7]
["bitfinex","SOLUSD",1761819987910,3.24966979,192.46,192.37,5.89646662]
["bitfinex","SOLUSD",1761819988108,3.24966979,192.46,192.4,3.24966979]
["bitfinex","SOLUSD",1761819988435,3.24966979,192.46,192.37,5.89646662]
["bitfinex","SOLUSD",1761819988436,20.592,192.46,192.41,3.24966979]
["bitfinex","SOLUSD",1761819988736,20.592,192.44,192.41,3.24966979]
["bitfinex","SOLUSD",1761819988938,20.592,192.44,192.42,0.7]
["bitfinex","SOLUSD",1761819989468,3.24966979,192.46,192.42,5.89684238]
["bitfinex","SOLUSD",1761819989806,3.94966979,192.47,192.43,0.7]
["bitfinex","SOLUSD",1761819990103,3.24966979,192.47,192.43,0.7]
["bitfinex","SOLUSD",1761819990422,3.94966979,192.46,192.41,9.14688324]
["bitfinex","SOLUSD",1761819990625,3.94966979,192.46,192.41,5.89721345]
["bitfinex","SOLUSD",1761819990840,3.94966979,192.45,192.4,5.19741667]
["bitfinex","SOLUSD",1761819991128,3.24966979,192.45,192.39,3.24966979]
["bitfinex","SOLUSD",1761819991326,3.24966979,192.45,192.4,5.19750519]
["bitfinex","SOLUSD",1761819991505,3.24966979,192.44,192.39,3.94966979]
["bitfinex","SOLUSD",1761819991705,3.24966979,192.44,192.4,0.7]
["bitfinex","SOLUSD",1761819992107,3.94966979,192.43,192.39,5.19770624]
["bitfinex","SOLUSD",1761819992797,3.24966979,192.41,192.37,5.89646662]
["bitfinex","SOLUSD",1761819993003,3.24966979,192.4,192.35,0.7]
["bitfinex","SOLUSD",1761819993246,23.84166979,192.41,192.36,18.19582711]
["bitfinex","SOLUSD",1761819993636,24.54166979,192.41,192.36,18.89582711]
["bitfinex","SOLUSD",1761819993944,20.18402878,192.76,192.38,3.24966979]
["bitfinex","SOLUSD",1761819993945,25.78817454,192.45,192.38,3.24966979]
["bitfinex","SOLUSD",1761819994137,3.24966979,192.42,192.38,61.6]
["bitfinex","SOLUSD",1761819994324,3.24966979,192.41,192.38,61.6]
["bitfinex","SOLUSD",1761819994728,3.24966979,192.41,192.38,62.3]
["bitfinex","SOLUSD",1761819995531,3.24966979,192.41,192.38,61.6]
["bitfinex","SOLUSD",1761819996052,3.94966979,192.41,192.38,61.6]
["bitfinex","SOLUSD",1761819997153,21.292,192.44,192.39,0.7]
["bitfinex","SOLUSD",1761819997355,3.94966979,192.43,192.38,70.04768774]
["bitfinex","SOLUSD",1761819997718,0.7,192.42,192.38,66.79801795]
["bitfinex","SOLUSD",1761819997931,3.24966979,192.43,192.39,0.7]
["bitfinex","SOLUSD",1761819998247,0.7,192.42,192.38,66.79801795]
["bitfinex","SOLUSD",1761819998759,0.7,192.41,192.38,66.79801795]
["bitfinex","SOLUSD",1761819999249,3.24966979,192.4,192.38,61.6]
["bitfinex","SOLUSD",1761819999555,3.94966979,192.41,192.38,61.6]
["bitfinex","SOLUSD",1761819999756,0.7,192.41,192.38,61.6]
["bitfinex","SOLUSD",1761819999937,0.7,192.41,192.38,66.79801978]
["bitfinex","SOLUSD",1761820000138,23.84166979,192.43,192.38,67.49801978]
["bitfinex","SOLUSD",1761820000324,24.54166979,192.43,192.38,67.49801978]
["bitfinex","SOLUSD",1761820000524,0.7,192.45,192.4,3.24966979]
["bitfinex","SOLUSD",1761820000836,0.7,192.45,192.4,61.6]
["bitfinex","SOLUSD",1761820000837,23.84166979,192.44,192.4,61.6]
["bitfinex","SOLUSD",1761820001033,3.24966979,192.44,192.4,61.6]
["bitfinex","SOLUSD",1761820001240,0.7,192.43,192.4,61.6]
["bitfinex","SOLUSD",1761820001644,3.94966979,192.43,192.4,61.6]
["bitfinex","SOLUSD",1761820001824,3.94966979,192.42,192.4,61.6]
["bitfinex","SOLUSD",1761820002024,3.24966979,192.43,192.4,61.6]
["bitfinex","SOLUSD",1761820002224,3.94966979,192.44,192.4,61.6]
["bitfinex","SOLUSD",1761820002637,0.7,192.43,192.4,61.6]
["bitfinex","SOLUSD",1761820003235,3.94966979,192.43,192.4,61.6]
["bitfinex","SOLUSD",1761820004150,3.24966979,192.43,192.4,61.6]
["bitfinex","SOLUSD",1761820004349,3.94966979,192.42,192.4,61.6]
["bitfinex","SOLUSD",1761820004727,3.24966979,192.42,192.4,61.6]
["bitfinex","SOLUSD",1761820004926,0.7,192.41,192.4,61.6]
["bitfinex","SOLUSD",1761820005436,27.79133958,192.41,192.35,9.78882769]
["bitfinex","SOLUSD",1761820005759,3.24966979,192.36,192.26,0.7]
["bitfinex","SOLUSD",1761820006055,20.592,192.33,192.27,0.7]
["bitfinex","SOLUSD",1761820006256,23.84166979,192.33,192.27,3.94966979]
["bitfinex","SOLUSD",1761820006432,3.24966979,192.32,192.27,0.7]
["bitfinex","SOLUSD",1761820006631,3.24966979,192.32,192.28,0.7]
["bitfinex","SOLUSD",1761820007059,3.24966979,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761820009756,20.592,192.33,192.28,5.90070307]
["bitfinex","SOLUSD",1761820009949,3.24966979,192.4,192.33,20.592]
["bitfinex","SOLUSD",1761820010262,3.24966979,192.39,192.33,20.592]
["bitfinex","SOLUSD",1761820010443,3.24966979,192.39,192.34,0.7]
["bitfinex","SOLUSD",1761820010631,3.24966979,192.4,192.34,3.94966979]
["bitfinex","SOLUSD",1761820011049,3.24966979,192.4,192.35,0.7]
["bitfinex","SOLUSD",1761820011552,3.24966979,192.4,192.35,5.89869659]
["bitfinex","SOLUSD",1761820011856,3.24966979,192.39,192.35,0.7]
["bitfinex","SOLUSD",1761820012041,3.24966979,192.36,192.3,3.24966979]
["bitfinex","SOLUSD",1761820012245,23.84166979,192.37,192.31,3.94966979]
["bitfinex","SOLUSD",1761820012763,23.84166979,192.37,192.32,0.7]
["bitfinex","SOLUSD",1761820014359,3.24966979,192.36,192.32,0.7]
["bitfinex","SOLUSD",1761820015361,3.85966979,192.36,192.31,5.19990293]
["bitfinex","SOLUSD",1761820015656,3.24966979,192.36,192.32,0.7]
["bitfinex","SOLUSD",1761820016472,3.24966979,192.36,192.32,66.31961465]
["bitfinex","SOLUSD",1761820016636,3.24966979,192.36,192.32,65.61961465]
["bitfinex","SOLUSD",1761820016958,3.24966979,192.36,192.32,66.31961465]
["bitfinex","SOLUSD",1761820018162,3.24966979,192.36,192.33,0.7]
["bitfinex","SOLUSD",1761820018663,3.24966979,192.36,192.32,60.42]
["bitfinex","SOLUSD",1761820018877,3.24966979,192.36,192.32,61.12]
["bitfinex","SOLUSD",1761820020643,25.79036289,192.37,192.33,0.7]
["bitfinex","SOLUSD",1761820020845,3.24966979,192.35,192.33,0.7]
["bitfinex","SOLUSD",1761820021149,12.99220584,192.43,192.33,61.12]
["bitfinex","SOLUSD",1761820021349,9.78882769,192.44,192.33,60.42]
["bitfinex","SOLUSD",1761820021350,3.24966979,192.35,192.33,60.42]
["bitfinex","SOLUSD",1761820021549,3.24966979,192.34,192.27,0.7]
["bitfinex","SOLUSD",1761820021759,3.24966979,192.3,192.27,0.7]
["bitfinex","SOLUSD",1761820021951,5.19994004,192.31,192.27,0.7]
["bitfinex","SOLUSD",1761820022156,20.592,192.29,192.27,0.7]
["bitfinex","SOLUSD",1761820022758,20.592,192.29,192.27,5.90094633]
["bitfinex","SOLUSD",1761820023149,3.24966979,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761820023858,20.592,192.29,192.28,0.7]
["bitfinex","SOLUSD",1761820025166,3.24966979,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761820025549,3.24966979,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761820025862,3.24966979,192.31,192.28,5.90072964]
["bitfinex","SOLUSD",1761820026769,3.24966979,192.31,192.28,0.7]
["bitfinex","SOLUSD",1761820026987,23.84166979,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761820027275,20.592,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761820027971,2.07969637,192.34,192.29,5.90030275]
["bitfinex","SOLUSD",1761820028171,2.07969637,192.34,192.29,66.32030275]
["bitfinex","SOLUSD",1761820028470,2.07969637,192.36,192.31,2.07969637]
["bitfinex","SOLUSD",1761820028645,2.07969637,192.36,192.32,0.7]
["bitfinex","SOLUSD",1761820029276,20.592,192.38,192.32,61.12]
["bitfinex","SOLUSD",1761820029485,2.07969637,192.36,192.32,61.12]
["bitfinex","SOLUSD",1761820029971,2.07969637,192.36,192.33,0.7]
["bitfinex","SOLUSD",1761820030271,2.07969637,192.37,192.33,66.31927622]
["bitfinex","SOLUSD",1761820030460,2.07969637,192.37,192.34,0.7]
["bitfinex","SOLUSD",1761820030773,2.07969637,192.36,192.33,61.12]
["bitfinex","SOLUSD",1761820031578,2.07969637,192.36,192.33,60.42]
["bitfinex","SOLUSD",1761820032076,25.79076073,192.36,192.33,60.42]
["bitfinex","SOLUSD",1761820032277,2.07969637,192.35,192.33,0.7]
["bitfinex","SOLUSD",1761820035661,27.87029306,192.36,192.33,0.7]
["bitfinex","SOLUSD",1761820036275,2.07969637,192.35,192.33,0.7]
["bitfinex","SOLUSD",1761820038895,2.07969637,192.35,192.33,61.12]
["bitfinex","SOLUSD",1761820041706,22.67169637,192.35,192.33,60.42]
["bitfinex","SOLUSD",1761820041870,2.07969637,192.36,192.34,0.66]
["bitfinex","SOLUSD",1761820042208,2.07969637,192.35,192.33,61.08]
["bitfinex","SOLUSD",1761820044002,2.07969637,192.34,192.33,60.42]
["bitfinex","SOLUSD",1761820044525,5.19863804,192.36,192.33,60.42]
["bitfinex","SOLUSD",1761820044666,5.19863804,192.36,192.33,61.08]
["bitfinex","SOLUSD",1761820044869,5.19831574,192.37,192.33,61.08]
["bitfinex","SOLUSD",1761820045876,2.07969637,192.35,192.33,61.08]
["bitfinex","SOLUSD",1761820046579,7.27856752,192.35,192.33,61.08]
["bitfinex","SOLUSD",1761820047176,7.27856752,192.35,192.33,60.42]
["bitfinex","SOLUSD",1761820047783,7.27856752,192.35,192.33,61.14]
["bitfinex","SOLUSD",1761820048188,2.07969637,192.35,192.33,61.14]
["bitfinex","SOLUSD",1761820048386,7.27856099,192.35,192.33,60.42]
["bitfinex","SOLUSD",1761820048611,2.07969637,192.34,192.33,61.14]
["bitfinex","SOLUSD",1761820048819,2.07969637,192.35,192.33,61.14]
["bitfinex","SOLUSD",1761820049173,25.79065575,192.36,192.33,60.42]
["bitfinex","SOLUSD",1761820049377,2.07969637,192.34,192.33,61.14]
["bitfinex","SOLUSD",1761820049890,2.07969637,192.34,192.33,60.42]
["bitfinex","SOLUSD",1761820050289,7.88882291,192.34,192.3,60.42]
["bitfinex","SOLUSD",1761820050580,2.07969637,192.31,192.3,60.42]
["bitfinex","SOLUSD",1761820051784,7.27963397,192.31,192.3,60.42]
["bitfinex","SOLUSD",1761820054307,2.07969637,192.31,192.3,60.42]
["bitfinex","SOLUSD",1761820056008,7.27963397,192.31,192.3,60.42]
["bitfinex","SOLUSD",1761820064214,22.67169637,192.31,192.3,60.42]
["bitfinex","SOLUSD",1761820064411,7.27963397,192.31,192.3,60.42]
["bitfinex","SOLUSD",1761820065414,20.592,192.32,192.3,60.42]
["bitfinex","SOLUSD",1761820065715,2.07969637,192.34,192.31,0.72]
["bitfinex","SOLUSD",1761820065915,2.07969637,192.33,192.31,0.72]
["bitfinex","SOLUSD",1761820066104,2.07969637,192.32,192.31,0.72]
["bitfinex","SOLUSD",1761820066416,2.07969637,192.32,192.31,61.14]
["bitfinex","SOLUSD",1761820066608,2.07969637,192.32,192.31,60.42]
["bitfinex","SOLUSD",1761820068088,7.27936359,192.32,192.31,60.42]
["bitfinex","SOLUSD",1761820069200,7.27936359,192.32,192.31,61.14]
["bitfinex","SOLUSD",1761820072124,20.592,192.36,192.31,61.14]
["bitfinex","SOLUSD",1761820072421,2.07969637,192.32,192.31,60.42]
["bitfinex","SOLUSD",1761820072594,2.07969637,192.32,192.31,61.14]
["bitfinex","SOLUSD",1761820073720,2.07969637,192.33,192.31,61.14]
["bitfinex","SOLUSD",1761820073921,20.592,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761820074121,2.07969637,192.37,192.32,61.14]
["bitfinex","SOLUSD",1761820074501,2.07969637,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761820074822,27.86995521,192.38,192.33,0.72]
["bitfinex","SOLUSD",1761820075210,27.86995521,192.38,192.33,5.91922377]
["bitfinex","SOLUSD",1761820075519,2.07969637,192.41,192.36,2.07969637]
["bitfinex","SOLUSD",1761820075720,2.07969637,192.41,192.36,62.49969637]
["bitfinex","SOLUSD",1761820075920,20.592,192.39,192.37,0.72]
["bitfinex","SOLUSD",1761820076920,13.86463028,192.47,192.37,61.14]
["bitfinex","SOLUSD",1761820076921,0.61,192.45,192.37,61.14]
["bitfinex","SOLUSD",1761820077123,2.07969637,192.41,192.37,61.14]
["bitfinex","SOLUSD",1761820077312,2.07969637,192.41,192.38,0.65]
["bitfinex","SOLUSD",1761820077838,2.07969637,192.4,192.38,0.65]
["bitfinex","SOLUSD",1761820079636,58.31878548,192.5,192.38,5.84799651]
["bitfinex","SOLUSD",1761820079940,2.07969637,192.42,192.38,66.26799651]
["bitfinex","SOLUSD",1761820080142,2.07969637,192.42,192.39,0.65]
["bitfinex","SOLUSD",1761820081036,12.98899966,192.48,192.39,66.26770948]
["bitfinex","SOLUSD",1761820081204,0.61,192.49,192.41,2.07969637]
["bitfinex","SOLUSD",1761820081403,2.07969637,192.46,192.42,0.65]
["bitfinex","SOLUSD",1761820082305,2.07969637,192.46,192.42,5.84670123]
["bitfinex","SOLUSD",1761820082622,2.07969637,192.45,192.42,5.84670123]
["bitfinex","SOLUSD",1761820082821,2.07969637,192.45,192.43,0.65]
["bitfinex","SOLUSD",1761820083023,2.07969637,192.45,192.43,61.07]
["bitfinex","SOLUSD",1761820083210,5.19534497,192.48,192.43,61.07]
["bitfinex","SOLUSD",1761820083417,2.07969637,192.45,192.44,0.65]
["bitfinex","SOLUSD",1761820083815,5.19573214,192.47,192.44,0.65]
["bitfinex","SOLUSD",1761820084012,2.07969637,192.45,192.44,0.65]
["bitfinex","SOLUSD",1761820085627,2.07969637,192.45,192.43,60.42]
["bitfinex","SOLUSD",1761820085829,5.19565783,192.47,192.44,0.65]
["bitfinex","SOLUSD",1761820086735,5.19534497,192.48,192.44,0.65]
["bitfinex","SOLUSD",1761820087045,2.07969637,192.45,192.43,60.42]
["bitfinex","SOLUSD",1761820087209,2.07969637,192.44,192.43,60.42]
["bitfinex","SOLUSD",1761820087524,3.24623244,192.44,192.43,60.42]
["bitfinex","SOLUSD",1761820088730,3.24623244,192.44,192.43,61.07]
["bitfinex","SOLUSD",1761820089530,3.24623244,192.44,192.43,60.42]
["bitfinex","SOLUSD",1761820090328,9.05265729,192.44,192.41,60.42]
["bitfinex","SOLUSD",1761820090508,8.44319741,192.42,192.41,60.42]
["bitfinex","SOLUSD",1761820090825,8.44319741,192.42,192.39,61.07]
["bitfinex","SOLUSD",1761820091027,20.592,192.37,192.29,60.42]
["bitfinex","SOLUSD",1761820091240,3.24623244,192.36,192.35,0.65]
["bitfinex","SOLUSD",1761820095825,3.24623244,192.36,192.33,0.7]
["bitfinex","SOLUSD",1761820096032,3.24623244,192.35,192.33,0.7]
["bitfinex","SOLUSD",1761820097548,3.24623244,192.35,192.33,61.12]
["bitfinex","SOLUSD",1761820098046,3.24623244,192.35,192.34,0.7]
["bitfinex","SOLUSD",1761820098835,3.24623244,192.36,192.34,0.7]
["bitfinex","SOLUSD",1761820101438,25.79036923,192.37,192.34,0.7]
["bitfinex","SOLUSD",1761820101749,3.24623244,192.36,192.34,0.7]
["bitfinex","SOLUSD",1761820103431,3.24623244,192.36,192.34,61.12]
["bitfinex","SOLUSD",1761820103744,3.24623244,192.35,192.34,61.12]
["bitfinex","SOLUSD",1761820103934,3.24623244,192.35,192.34,60.42]
["bitfinex","SOLUSD",1761820104448,3.24623244,192.35,192.34,61.12]
["bitfinex","SOLUSD",1761820105253,3.24623244,192.36,192.34,61.12]
["bitfinex","SOLUSD",1761820105827,3.24623244,192.35,192.34,61.12]
["bitfinex","SOLUSD",1761820106028,25.79040801,192.37,192.35,0.7]
["bitfinex","SOLUSD",1761820106255,3.24623244,192.36,192.35,0.7]
["bitfinex","SOLUSD",1761820108457,3.24623244,192.36,192.34,60.42]
["bitfinex","SOLUSD",1761820108643,3.24623244,192.36,192.34,61.09]
["bitfinex","SOLUSD",1761820109577,3.85623244,192.35,192.34,60.42]
["bitfinex","SOLUSD",1761820109768,29.64708869,192.35,192.34,60.42]
["bitfinex","SOLUSD",1761820112966,29.03708869,192.35,192.34,60.42]
["bitfinex","SOLUSD",1761820113779,23.83823244,192.35,192.34,60.42]
["bitfinex","SOLUSD",1761820114069,29.03708869,192.35,192.34,60.42]
["bitfinex","SOLUSD",1761820115174,29.64708869,192.35,192.34,60.42]
["bitfinex","SOLUSD",1761820115474,29.03708869,192.35,192.34,60.42]
["bitfinex","SOLUSD",1761820119177,42.64422931,192.35,192.29,60.42]
["bitfinex","SOLUSD",1761820119479,3.24623244,192.3,192.29,60.42]
["bitfinex","SOLUSD",1761820119858,3.24623244,192.3,192.29,61.09]
["bitfinex","SOLUSD",1761820121363,8.44644044,192.3,192.29,60.42]
["bitfinex","SOLUSD",1761820121845,3.24623244,192.3,192.29,60.42]
["bitfinex","SOLUSD",1761820122043,3.24623244,192.3,192.29,61.09]
["bitfinex","SOLUSD",1761820127189,12.99569714,192.38,192.29,61.09]
["bitfinex","SOLUSD",1761820127476,3.24623244,192.35,192.3,3.91623244]
["bitfinex","SOLUSD",1761820127651,23.83823244,192.35,192.31,0.67]
["bitfinex","SOLUSD",1761820127850,3.24623244,192.34,192.31,0.67]
["bitfinex","SOLUSD",1761820128049,3.24623244,192.34,192.31,61.09]
["bitfinex","SOLUSD",1761820128469,3.24623244,192.33,192.31,61.09]
["bitfinex","SOLUSD",1761820128672,3.24623244,192.33,192.31,60.42]
["bitfinex","SOLUSD",1761820128977,3.24623244,192.32,192.31,60.42]
["bitfinex","SOLUSD",1761820130783,3.24623244,192.32,192.31,61.09]
["bitfinex","SOLUSD",1761820132284,3.24623244,192.33,192.31,61.09]
["bitfinex","SOLUSD",1761820132656,3.24623244,192.33,192.31,60.42]
["bitfinex","SOLUSD",1761820132858,3.24623244,192.33,192.32,0.67]
["bitfinex","SOLUSD",1761820133090,3.24623244,192.33,192.31,61.09]
["bitfinex","SOLUSD",1761820133665,8.44573896,192.33,192.31,61.09]
["bitfinex","SOLUSD",1761820133866,3.24623244,192.32,192.31,61.09]
["bitfinex","SOLUSD",1761820139483,8.44589966,192.32,192.31,60.42]
["bitfinex","SOLUSD",1761820140481,3.24623244,192.32,192.31,60.42]
["bitfinex","SOLUSD",1761820140683,3.24623244,192.32,192.31,61.12]
["bitfinex","SOLUSD",1761820143895,3.24623244,192.32,192.31,60.42]
["bitfinex","SOLUSD",1761820145386,8.44589966,192.32,192.31,60.42]
["bitfinex","SOLUSD",1761820147291,25.98951474,192.39,192.31,61.12]
["bitfinex","SOLUSD",1761820147480,2.0799328,192.33,192.32,0.7]
["bitfinex","SOLUSD",1761820147680,2.0799328,192.33,192.32,61.12]
["bitfinex","SOLUSD",1761820149199,5.19927921,192.34,192.32,61.12]
["bitfinex","SOLUSD",1761820149504,5.19927921,192.34,192.32,60.42]
["bitfinex","SOLUSD",1761820149505,2.0799328,192.33,192.32,60.42]
["bitfinex","SOLUSD",1761820151904,5.19927921,192.34,192.32,61.12]
["bitfinex","SOLUSD",1761820152095,2.0799328,192.33,192.32,61.12]
["bitfinex","SOLUSD",1761820152610,2.0799328,192.33,192.32,60.42]
["bitfinex","SOLUSD",1761820154212,7.27932966,192.33,192.32,60.42]
["bitfinex","SOLUSD",1761820154780,7.27932966,192.33,192.32,61.09]
["bitfinex","SOLUSD",1761820154981,7.27932966,192.33,192.32,60.42]
["bitfinex","SOLUSD",1761820155489,22.6719328,192.33,192.32,61.09]
["bitfinex","SOLUSD",1761820155688,22.6719328,192.33,192.32,60.42]
["bitfinex","SOLUSD",1761820158189,27.87132966,192.33,192.32,60.42]
["bitfinex","SOLUSD",1761820159625,15.63762412,192.39,192.32,61.09]
["bitfinex","SOLUSD",1761820159817,2.0799328,192.39,192.33,2.7499328]
["bitfinex","SOLUSD",1761820160016,2.0799328,192.35,192.33,0.67]
["bitfinex","SOLUSD",1761820160490,2.0799328,192.35,192.33,16.30517915]
["bitfinex","SOLUSD",1761820160891,2.0799328,192.36,192.34,0.67]
["bitfinex","SOLUSD",1761820161788,2.0799328,192.37,192.34,5.86906056]
["bitfinex","SOLUSD",1761820161986,2.0799328,192.37,192.35,15.63354959]
["bitfinex","SOLUSD",1761820162191,2.0799328,192.37,192.35,16.30354959]
["bitfinex","SOLUSD",1761820162517,2.0799328,192.37,192.36,0.67]
["bitfinex","SOLUSD",1761820164294,7.27830597,192.37,192.36,0.67]
["bitfinex","SOLUSD",1761820164492,2.0799328,192.37,192.36,0.67]
["bitfinex","SOLUSD",1761820164808,2.0799328,192.37,192.36,61.09]
["bitfinex","SOLUSD",1761820167735,22.6719328,192.37,192.36,61.09]
["bitfinex","SOLUSD",1761820169037,2.0799328,192.37,192.36,61.09]
["bitfinex","SOLUSD",1761820171032,2.0799328,192.37,192.36,60.42]
["bitfinex","SOLUSD",1761820171621,2.0799328,192.37,192.36,61.1]
["bitfinex","SOLUSD",1761820175117,7.88824854,192.37,192.36,60.42]
["bitfinex","SOLUSD",1761820175316,7.27824854,192.37,192.36,60.42]
["bitfinex","SOLUSD",1761820179457,7.27824854,192.37,192.34,0.68]
["bitfinex","SOLUSD",1761820179848,2.0799328,192.35,192.34,0.68]
["bitfinex","SOLUSD",1761820180450,2.0799328,192.35,192.33,0.68]
["bitfinex","SOLUSD",1761820180626,2.0799328,192.34,192.33,0.68]
["bitfinex","SOLUSD",1761820183362,22.6719328,192.35,192.33,0.68]
["bitfinex","SOLUSD",1761820183731,2.0799328,192.34,192.33,0.68]
["bitfinex","SOLUSD",1761820184359,22.6719328,192.35,192.33,0.68]
["bitfinex","SOLUSD",1761820184745,2.0799328,192.35,192.33,0.68]
["bitfinex","SOLUSD",1761820185352,2.0799328,192.35,192.33,62.28]
["bitfinex","SOLUSD",1761820185661,2.0799328,192.35,192.34,0.68]
["bitfinex","SOLUSD",1761820187359,7.27882666,192.35,192.33,61.6]
["bitfinex","SOLUSD",1761820187541,2.0799328,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820188654,7.27905934,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820189774,2.0799328,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820190777,2.0799328,192.34,192.33,62.28]
["bitfinex","SOLUSD",1761820191276,25.79024976,192.38,192.33,62.28]
["bitfinex","SOLUSD",1761820191455,2.0799328,192.35,192.34,0.68]
["bitfinex","SOLUSD",1761820191854,2.0799328,192.35,192.33,61.6]
["bitfinex","SOLUSD",1761820192056,2.0799328,192.34,192.33,62.28]
["bitfinex","SOLUSD",1761820192378,2.0799328,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820193070,2.0799328,192.34,192.33,62.28]
["bitfinex","SOLUSD",1761820196774,20.592,192.38,192.33,67.47939686]
["bitfinex","SOLUSD",1761820196978,2.0799328,192.35,192.34,0.68]
["bitfinex","SOLUSD",1761820197281,2.0799328,192.39,192.34,62.28]
["bitfinex","SOLUSD",1761820197454,1.89150365,192.39,192.35,5.89885625]
["bitfinex","SOLUSD",1761820197660,2.0799328,192.38,192.35,21.53159119]
["bitfinex","SOLUSD",1761820197861,2.0799328,192.38,192.36,0.7]
["bitfinex","SOLUSD",1761820200490,5.19620891,192.45,192.37,2.0799328]
["bitfinex","SOLUSD",1761820200658,5.19620891,192.45,192.38,2.0799328]
["bitfinex","SOLUSD",1761820200985,2.0799328,192.43,192.38,2.7799328]
["bitfinex","SOLUSD",1761820201277,2.0799328,192.39,192.38,73.40571526]
["bitfinex","SOLUSD",1761820201668,2.0799328,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761820202958,2.6899328,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761820203162,7.88770815,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761820204568,7.27770815,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761820205301,7.88770815,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761820205606,7.27770815,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761820206090,20.592,192.36,192.35,62.3]
["bitfinex","SOLUSD",1761820206268,22.6719328,192.36,192.35,62.3]
["bitfinex","SOLUSD",1761820206476,2.0799328,192.37,192.35,62.3]
["bitfinex","SOLUSD",1761820206683,22.6719328,192.37,192.36,0.7]
["bitfinex","SOLUSD",1761820206885,5.19757062,192.4,192.36,62.3]
["bitfinex","SOLUSD",1761820207065,2.0799328,192.4,192.36,62.3]
["bitfinex","SOLUSD",1761820207270,2.0799328,192.4,192.37,0.7]
["bitfinex","SOLUSD",1761820207486,2.0799328,192.39,192.37,0.7]
["bitfinex","SOLUSD",1761820207665,2.0799328,192.38,192.37,0.7]
["bitfinex","SOLUSD",1761820209372,3.24792003,192.38,192.37,0.7]
["bitfinex","SOLUSD",1761820212794,8.44596556,192.38,192.36,61.6]
["bitfinex","SOLUSD",1761820213102,3.24792003,192.37,192.36,62.3]
["bitfinex","SOLUSD",1761820215172,5.19804553,192.38,192.36,62.3]
["bitfinex","SOLUSD",1761820215394,3.24792003,192.37,192.36,62.3]
["bitfinex","SOLUSD",1761820215572,3.24792003,192.37,192.36,61.6]
["bitfinex","SOLUSD",1761820215773,3.24792003,192.37,192.34,0.65]
["bitfinex","SOLUSD",1761820215974,3.24792003,192.38,192.35,0.65]
["bitfinex","SOLUSD",1761820216188,3.24792003,192.39,192.35,0.65]
["bitfinex","SOLUSD",1761820216380,3.24792003,192.38,192.35,0.65]
["bitfinex","SOLUSD",1761820216894,3.24792003,192.37,192.35,0.65]
["bitfinex","SOLUSD",1761820217099,3.24792003,192.36,192.35,0.65]
["bitfinex","SOLUSD",1761820217477,3.24792003,192.36,192.34,61.6]
["bitfinex","SOLUSD",1761820217677,3.24792003,192.36,192.35,0.65]
["bitfinex","SOLUSD",1761820218380,3.24792003,192.38,192.35,0.65]
["bitfinex","SOLUSD",1761820218589,3.24792003,192.38,192.35,5.84884528]
["bitfinex","SOLUSD",1761820218978,3.24792003,192.38,192.36,0.65]
["bitfinex","SOLUSD",1761820220493,3.24792003,192.38,192.36,62.25]
["bitfinex","SOLUSD",1761820220882,3.24792003,192.38,192.37,0.65]
["bitfinex","SOLUSD",1761820221303,29.03796556,192.38,192.36,61.6]
["bitfinex","SOLUSD",1761820221479,3.24792003,192.37,192.36,61.6]
["bitfinex","SOLUSD",1761820222575,8.44623577,192.37,192.36,61.6]
["bitfinex","SOLUSD",1761820222779,29.03823577,192.37,192.36,61.6]
["bitfinex","SOLUSD",1761820223293,29.64823577,192.37,192.36,61.6]
["bitfinex","SOLUSD",1761820224081,29.03823577,192.37,192.36,61.6]
["bitfinex","SOLUSD",1761820226293,29.64823577,192.37,192.36,61.6]
["bitfinex","SOLUSD",1761820226496,29.64823577,192.37,192.33,62.25]
["bitfinex","SOLUSD",1761820226689,3.24792003,192.34,192.33,62.25]
["bitfinex","SOLUSD",1761820228296,3.24792003,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820228793,8.44704657,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820229499,8.44704657,192.34,192.33,62.29]
["bitfinex","SOLUSD",1761820229812,20.592,192.37,192.33,62.29]
["bitfinex","SOLUSD",1761820230024,20.592,192.35,192.34,0.69]
["bitfinex","SOLUSD",1761820230191,3.24792003,192.36,192.34,0.69]
["bitfinex","SOLUSD",1761820230387,3.24792003,192.35,192.34,0.69]
["bitfinex","SOLUSD",1761820230786,3.24792003,192.35,192.33,61.6]
["bitfinex","SOLUSD",1761820230787,3.24792003,192.35,192.33,62.29]
["bitfinex","SOLUSD",1761820230994,3.24792003,192.34,192.33,62.29]
["bitfinex","SOLUSD",1761820231789,8.44704657,192.34,192.33,62.29]
["bitfinex","SOLUSD",1761820232011,3.24792003,192.34,192.33,62.29]
["bitfinex","SOLUSD",1761820233913,20.592,192.31,192.27,15.63517915]
["bitfinex","SOLUSD",1761820234115,3.24792003,192.28,192.25,0.69]
["bitfinex","SOLUSD",1761820234420,23.83992003,192.3,192.25,3.93792003]
["bitfinex","SOLUSD",1761820234620,3.24792003,192.32,192.26,3.24792003]
["bitfinex","SOLUSD",1761820234792,3.24792003,192.32,192.27,0.69]
["bitfinex","SOLUSD",1761820235310,0.61,192.36,192.27,0.69]
["bitfinex","SOLUSD",1761820235488,3.24792003,192.32,192.27,0.69]
["bitfinex","SOLUSD",1761820235690,0.61,192.36,192.27,0.69]
["bitfinex","SOLUSD",1761820235691,21.202,192.36,192.27,3.93792003]
["bitfinex","SOLUSD",1761820235914,3.24792003,192.32,192.28,18.20262116]
["bitfinex","SOLUSD",1761820236111,3.24792003,192.31,192.28,5.8907489]
["bitfinex","SOLUSD",1761820236317,3.24792003,192.29,192.26,5.20102859]
["bitfinex","SOLUSD",1761820236703,3.24792003,192.3,192.26,5.20102859]
["bitfinex","SOLUSD",1761820237019,3.24792003,192.3,192.27,0.69]
["bitfinex","SOLUSD",1761820237897,3.24792003,192.31,192.28,5.2007489]
["bitfinex","SOLUSD",1761820238297,3.24792003,192.31,192.29,0.69]
["bitfinex","SOLUSD",1761820238995,3.24792003,192.31,192.29,62.29]
["bitfinex","SOLUSD",1761820239392,3.24792003,192.31,192.3,0.69]
["bitfinex","SOLUSD",1761820239917,23.83992003,192.32,192.3,0.69]
["bitfinex","SOLUSD",1761820240223,3.24792003,192.32,192.3,0.69]
["bitfinex","SOLUSD",1761820241204,13.60354893,192.41,192.3,5.89010796]
["bitfinex","SOLUSD",1761820241409,3.24792003,192.36,192.3,9.13802799]
["bitfinex","SOLUSD",1761820241620,23.83992003,192.37,192.31,3.93792003]
["bitfinex","SOLUSD",1761820241797,39.47754415,192.37,192.32,0.69]
["bitfinex","SOLUSD",1761820242001,18.88554415,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761820242194,5.1970402,192.42,192.33,8.44731689]
["bitfinex","SOLUSD",1761820242410,5.19939686,192.42,192.34,3.93792003]
["bitfinex","SOLUSD",1761820242615,3.24792003,192.39,192.35,0.69]
["bitfinex","SOLUSD",1761820243310,20.592,192.4,192.35,0.69]
["bitfinex","SOLUSD",1761820243520,3.24792003,192.39,192.35,0.69]
["bitfinex","SOLUSD",1761820243820,3.24792003,192.38,192.35,0.69]
["bitfinex","SOLUSD",1761820244012,3.24792003,192.38,192.35,5.88859976]
["bitfinex","SOLUSD",1761820244205,3.24792003,192.38,192.36,0.69]
["bitfinex","SOLUSD",1761820244825,3.85792003,192.37,192.3,0.69]
["bitfinex","SOLUSD",1761820245131,3.24792003,192.32,192.3,5.89015717]
["bitfinex","SOLUSD",1761820245295,20.592,192.36,192.3,5.89015717]
["bitfinex","SOLUSD",1761820245623,3.24792003,192.33,192.31,0.69]
["bitfinex","SOLUSD",1761820247306,3.24792003,192.35,192.31,5.88990176]
["bitfinex","SOLUSD",1761820247510,23.83992003,192.36,192.32,0.69]
["bitfinex","SOLUSD",1761820248319,3.24792003,192.34,192.32,0.69]
["bitfinex","SOLUSD",1761820248895,3.24792003,192.33,192.32,0.69]
["bitfinex","SOLUSD",1761820249920,15.63436433,192.4,192.32,5.88966722]
["bitfinex","SOLUSD",1761820250227,3.24792003,192.4,192.34,3.24792003]
["bitfinex","SOLUSD",1761820250515,3.24792003,192.41,192.35,3.24792003]
["bitfinex","SOLUSD",1761820250896,3.24792003,192.41,192.36,0.69]
["bitfinex","SOLUSD",1761820251492,3.24792003,192.41,192.37,5.19831574]
["bitfinex","SOLUSD",1761820251895,3.24792003,192.41,192.38,0.69]
["bitfinex","SOLUSD",1761820252098,5.19638546,192.45,192.38,0.69]
["bitfinex","SOLUSD",1761820252407,3.24792003,192.42,192.38,0.69]
["bitfinex","SOLUSD",1761820252608,3.24792003,192.41,192.38,0.69]
["bitfinex","SOLUSD",1761820253501,3.24792003,192.41,192.38,5.88796385]
["bitfinex","SOLUSD",1761820254028,5.1965555,192.44,192.39,0.69]
["bitfinex","SOLUSD",1761820254207,3.24792003,192.41,192.39,0.69]
["bitfinex","SOLUSD",1761820254400,5.1965555,192.44,192.39,0.69]
["bitfinex","SOLUSD",1761820254603,3.24792003,192.41,192.39,0.69]
["bitfinex","SOLUSD",1761820254802,3.24792003,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761820255026,3.24792003,192.41,192.39,0.69]
["bitfinex","SOLUSD",1761820256907,5.19831574,192.46,192.39,9.1356922]
["bitfinex","SOLUSD",1761820257105,5.19563463,192.47,192.4,0.69]
["bitfinex","SOLUSD",1761820257330,3.24792003,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761820258211,3.24792003,192.44,192.41,5.19723507]
["bitfinex","SOLUSD",1761820258527,3.24792003,192.46,192.41,66.79723507]
["bitfinex","SOLUSD",1761820258727,3.24792003,192.46,192.42,0.69]
["bitfinex","SOLUSD",1761820259608,20.592,192.49,192.42,0.69]
["bitfinex","SOLUSD",1761820260029,3.24792003,192.48,192.42,3.93792003]
["bitfinex","SOLUSD",1761820260420,3.24792003,192.48,192.43,5.8866949]
["bitfinex","SOLUSD",1761820260614,3.24792003,192.47,192.43,67.4866949]
["bitfinex","SOLUSD",1761820260818,3.24792003,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761820261029,3.24792003,192.46,192.44,0.69]
["bitfinex","SOLUSD",1761820263522,3.24792003,192.45,192.44,0.69]
["bitfinex","SOLUSD",1761820264552,15.62540691,192.52,192.44,67.48642211]
["bitfinex","SOLUSD",1761820264729,3.24792003,192.45,192.44,62.29]
["bitfinex","SOLUSD",1761820265335,0.61,192.49,192.42,0.69]
["bitfinex","SOLUSD",1761820265535,3.24792003,192.43,192.42,62.29]
["bitfinex","SOLUSD",1761820265823,3.24792003,192.43,192.42,61.6]
["bitfinex","SOLUSD",1761820266958,3.24792003,192.43,192.42,62.29]
["bitfinex","SOLUSD",1761820267325,3.24792003,192.44,192.42,62.29]
["bitfinex","SOLUSD",1761820267524,3.24792003,192.44,192.43,0.69]
["bitfinex","SOLUSD",1761820269357,2.07742719,192.44,192.43,0.69]
["bitfinex","SOLUSD",1761820270452,2.07742719,192.44,192.43,61.6]
["bitfinex","SOLUSD",1761820270633,2.07742719,192.44,192.43,62.29]
["bitfinex","SOLUSD",1761820271746,7.88385204,192.44,192.43,61.6]
["bitfinex","SOLUSD",1761820273760,7.88385204,192.44,192.37,62.29]
["bitfinex","SOLUSD",1761820273948,2.07742719,192.39,192.37,62.29]
["bitfinex","SOLUSD",1761820274460,2.07742719,192.39,192.38,0.69]
["bitfinex","SOLUSD",1761820275966,2.07742719,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761820276259,7.27520254,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761820277046,7.88520254,192.39,192.34,0.68]
["bitfinex","SOLUSD",1761820277352,2.07742719,192.35,192.34,0.68]
["bitfinex","SOLUSD",1761820277548,2.07742719,192.36,192.34,62.28]
["bitfinex","SOLUSD",1761820277933,2.07742719,192.36,192.35,0.68]
["bitfinex","SOLUSD",1761820279438,2.07742719,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761820279764,27.86806684,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761820280264,22.66942719,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761820280747,27.86801317,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761820282053,2.07742719,192.36,192.35,62.28]
["bitfinex","SOLUSD",1761820282764,2.07742719,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761820283852,7.27601317,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761820284159,27.86801317,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761820284346,28.47801317,192.36,192.32,61.6]
["bitfinex","SOLUSD",1761820284543,2.07742719,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820286552,21.202,192.36,192.32,61.6]
["bitfinex","SOLUSD",1761820286852,2.07742719,192.33,192.32,62.28]
["bitfinex","SOLUSD",1761820287037,2.07742719,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820287475,25.7906524,192.36,192.3,66.80014529]
["bitfinex","SOLUSD",1761820287654,22.66942719,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761820288042,2.07742719,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761820288246,2.07742719,192.34,192.32,0.72]
["bitfinex","SOLUSD",1761820288668,2.07742719,192.35,192.32,5.91956989]
["bitfinex","SOLUSD",1761820289042,2.07742719,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761820289265,22.66942719,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761820289481,2.07742719,192.39,192.33,64.39742719]
["bitfinex","SOLUSD",1761820289657,20.592,192.39,192.34,2.07742719]
["bitfinex","SOLUSD",1761820289982,20.592,192.39,192.35,2.07742719]
["bitfinex","SOLUSD",1761820290152,20.592,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761820290469,22.66942719,192.39,192.37,0.72]
["bitfinex","SOLUSD",1761820292370,20.592,192.39,192.37,0.72]
["bitfinex","SOLUSD",1761820292744,2.07742719,192.4,192.37,0.72]
["bitfinex","SOLUSD",1761820292947,0.61,192.48,192.39,2.07742719]
["bitfinex","SOLUSD",1761820293253,2.07742719,192.45,192.39,63.67742719]
["bitfinex","SOLUSD",1761820293452,2.07742719,192.45,192.4,0.72]
["bitfinex","SOLUSD",1761820294160,2.07742719,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761820294673,2.07742719,192.45,192.41,5.91723507]
["bitfinex","SOLUSD",1761820295173,2.07742719,192.44,192.41,0.72]
["bitfinex","SOLUSD",1761820295474,5.19616119,192.45,192.42,0.72]
["bitfinex","SOLUSD",1761820295675,2.07742719,192.44,192.42,0.72]
["bitfinex","SOLUSD",1761820295974,2.07742719,192.44,192.41,62.32]
["bitfinex","SOLUSD",1761820296472,2.07742719,192.44,192.42,0.72]
["bitfinex","SOLUSD",1761820298058,2.07742719,192.45,192.42,0.72]
["bitfinex","SOLUSD",1761820298763,2.07742719,192.44,192.42,0.72]
["bitfinex","SOLUSD",1761820299677,2.07742719,192.44,192.42,62.32]
["bitfinex","SOLUSD",1761820300678,25.7879257,192.46,192.42,62.32]
["bitfinex","SOLUSD",1761820300979,2.07742719,192.44,192.42,62.32]
["bitfinex","SOLUSD",1761820301695,2.07742719,192.44,192.42,67.51685854]
["bitfinex","SOLUSD",1761820301863,20.592,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761820302190,2.07742719,192.46,192.43,0.72]
["bitfinex","SOLUSD",1761820302872,2.07742719,192.46,192.42,66.79685854]
["bitfinex","SOLUSD",1761820302873,2.07742719,192.44,192.42,61.6]
["bitfinex","SOLUSD",1761820303266,2.07742719,192.44,192.42,62.32]
["bitfinex","SOLUSD",1761820303851,2.07742719,192.44,192.42,61.6]
["bitfinex","SOLUSD",1761820304809,2.07742719,192.43,192.42,61.6]
["bitfinex","SOLUSD",1761820306277,2.68742719,192.43,192.42,61.6]
["bitfinex","SOLUSD",1761820306479,2.07742719,192.43,192.42,61.6]
["bitfinex","SOLUSD",1761820311380,2.07742719,192.43,192.4,5.91749307]
["bitfinex","SOLUSD",1761820311575,2.07742719,192.42,192.4,5.91749307]
["bitfinex","SOLUSD",1761820311978,2.07742719,192.42,192.41,0.72]
["bitfinex","SOLUSD",1761820312681,20.592,192.45,192.41,0.72]
["bitfinex","SOLUSD",1761820312889,2.07742719,192.44,192.41,0.72]
["bitfinex","SOLUSD",1761820313182,2.07742719,192.44,192.41,5.9169944]
["bitfinex","SOLUSD",1761820313685,12.98779137,192.49,192.41,5.9169944]
["bitfinex","SOLUSD",1761820313686,2.07742719,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761820313977,20.592,192.48,192.42,0.72]
["bitfinex","SOLUSD",1761820314179,20.592,192.47,192.42,64.39742719]
["bitfinex","SOLUSD",1761820314489,20.592,192.47,192.43,0.72]
["bitfinex","SOLUSD",1761820314871,2.07742719,192.48,192.43,0.72]
["bitfinex","SOLUSD",1761820315089,2.07742719,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761820315380,20.592,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761820315585,2.07742719,192.46,192.44,0.72]
["bitfinex","SOLUSD",1761820315783,2.07742719,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761820316686,2.07742719,192.46,192.43,5.91663804]
["bitfinex","SOLUSD",1761820316890,2.07742719,192.46,192.44,0.72]
["bitfinex","SOLUSD",1761820317096,2.07742719,192.45,192.43,0.72]
["bitfinex","SOLUSD",1761820317278,2.07742719,192.44,192.43,62.32]
["bitfinex","SOLUSD",1761820317583,2.07742719,192.44,192.43,0.69]
["bitfinex","SOLUSD",1761820320491,25.78763186,192.47,192.43,0.69]
["bitfinex","SOLUSD",1761820320696,2.07742719,192.44,192.43,0.69]
["bitfinex","SOLUSD",1761820321392,0.61,192.5,192.43,67.48663826]
["bitfinex","SOLUSD",1761820321575,0.61,192.5,192.43,69.56406545]
["bitfinex","SOLUSD",1761820321576,2.07742719,192.48,192.43,69.56406545]
["bitfinex","SOLUSD",1761820321888,20.592,192.5,192.43,69.56406545]
["bitfinex","SOLUSD",1761820321889,2.07742719,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761820322690,2.07742719,192.47,192.44,5.88627905]
["bitfinex","SOLUSD",1761820323069,2.07742719,192.47,192.45,0.69]
["bitfinex","SOLUSD",1761820323889,2.07742719,192.47,192.45,5.88601525]
["bitfinex","SOLUSD",1761820324273,2.07742719,192.47,192.46,0.69]
["bitfinex","SOLUSD",1761820324473,25.78700792,192.5,192.46,0.69]
["bitfinex","SOLUSD",1761820324673,2.07742719,192.47,192.46,0.69]
["bitfinex","SOLUSD",1761820327690,2.07742719,192.48,192.46,5.88582263]
["bitfinex","SOLUSD",1761820328190,2.07742719,192.48,192.45,66.79609714]
["bitfinex","SOLUSD",1761820328366,2.07742719,192.47,192.45,62.29]
["bitfinex","SOLUSD",1761820328881,2.07742719,192.47,192.46,0.69]
["bitfinex","SOLUSD",1761820329478,26.39680529,192.5,192.46,0.69]
["bitfinex","SOLUSD",1761820329692,2.07742719,192.48,192.46,0.69]
["bitfinex","SOLUSD",1761820330084,2.07742719,192.47,192.46,0.69]
["bitfinex","SOLUSD",1761820331396,3.24471288,192.47,192.46,0.69]
["bitfinex","SOLUSD",1761820331994,5.19345624,192.55,192.46,67.48588485]
["bitfinex","SOLUSD",1761820332181,3.24471288,192.51,192.46,67.48588485]
["bitfinex","SOLUSD",1761820332384,3.24471288,192.51,192.47,0.69]
["bitfinex","SOLUSD",1761820332584,3.24471288,192.5,192.47,0.69]
["bitfinex","SOLUSD",1761820332780,3.24471288,192.48,192.46,61.6]
["bitfinex","SOLUSD",1761820332988,3.24471288,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761820333394,3.24471288,192.47,192.46,62.29]
["bitfinex","SOLUSD",1761820334288,3.24471288,192.47,192.46,62.27]
["bitfinex","SOLUSD",1761820334715,3.24471288,192.48,192.46,62.27]
["bitfinex","SOLUSD",1761820336180,3.24471288,192.48,192.46,61.6]
["bitfinex","SOLUSD",1761820336181,3.24471288,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761820339025,9.05032778,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761820339825,12.92006227,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761820340821,9.05032778,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761820341004,25.90888698,192.47,192.4,61.6]
["bitfinex","SOLUSD",1761820341213,3.24471288,192.41,192.4,61.6]
["bitfinex","SOLUSD",1761820341603,3.24471288,192.41,192.4,62.27]
["bitfinex","SOLUSD",1761820341798,3.24471288,192.41,192.4,61.6]
["bitfinex","SOLUSD",1761820342301,3.24471288,192.41,192.4,62.27]
["bitfinex","SOLUSD",1761820342692,0.61,192.44,192.38,61.6]
["bitfinex","SOLUSD",1761820342891,3.24471288,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761820343121,3.24471288,192.39,192.35,0.67]
["bitfinex","SOLUSD",1761820343326,3.24471288,192.36,192.35,0.67]
["bitfinex","SOLUSD",1761820343491,20.592,192.4,192.35,0.67]
["bitfinex","SOLUSD",1761820343492,3.24471288,192.37,192.35,0.67]
["bitfinex","SOLUSD",1761820344323,15.6311059,192.43,192.35,0.67]
["bitfinex","SOLUSD",1761820344506,3.24471288,192.4,192.35,65.51471288]
["bitfinex","SOLUSD",1761820345022,3.24471288,192.42,192.37,3.24471288]
["bitfinex","SOLUSD",1761820345201,3.24471288,192.42,192.36,9.11329886]
["bitfinex","SOLUSD",1761820345398,3.24471288,192.42,192.37,0.67]
["bitfinex","SOLUSD",1761820346004,3.24471288,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1761820346224,3.24471288,192.43,192.39,0.67]
["bitfinex","SOLUSD",1761820348314,3.24471288,192.43,192.39,5.86770894]
["bitfinex","SOLUSD",1761820348724,3.24471288,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761820349226,3.24471288,192.42,192.4,0.67]
["bitfinex","SOLUSD",1761820349422,3.24471288,192.45,192.4,0.67]
["bitfinex","SOLUSD",1761820349803,3.24471288,192.44,192.4,0.67]
["bitfinex","SOLUSD",1761820350715,5.19564887,192.47,192.4,0.67]
["bitfinex","SOLUSD",1761820350716,3.24471288,192.45,192.4,5.86740044]
["bitfinex","SOLUSD",1761820351124,3.24471288,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761820352532,3.24471288,192.45,192.41,5.86713129]
["bitfinex","SOLUSD",1761820352713,3.24471288,192.47,192.42,0.67]
["bitfinex","SOLUSD",1761820353028,3.24471288,192.47,192.42,62.27]
["bitfinex","SOLUSD",1761820353411,3.24471288,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761820354409,3.24471288,192.45,192.42,61.6]
["bitfinex","SOLUSD",1761820354612,3.24471288,192.45,192.42,62.27]
["bitfinex","SOLUSD",1761820355437,3.24471288,192.44,192.42,62.27]
["bitfinex","SOLUSD",1761820356224,3.24471288,192.44,192.42,61.6]
["bitfinex","SOLUSD",1761820356836,25.78788485,192.48,192.43,0.67]
["bitfinex","SOLUSD",1761820357135,3.24471288,192.47,192.43,62.27]
["bitfinex","SOLUSD",1761820357363,3.24471288,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761820357523,23.83671288,192.48,192.44,0.67]
["bitfinex","SOLUSD",1761820358427,3.24471288,192.48,192.44,5.86620487]
["bitfinex","SOLUSD",1761820358733,3.24471288,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761820359412,20.592,192.5,192.45,0.67]
["bitfinex","SOLUSD",1761820359619,3.24471288,192.49,192.45,5.86603652]
["bitfinex","SOLUSD",1761820360242,3.24471288,192.49,192.46,0.67]
["bitfinex","SOLUSD",1761820362128,3.24471288,192.48,192.46,0.67]
["bitfinex","SOLUSD",1761820362329,3.24471288,192.47,192.46,0.67]
["bitfinex","SOLUSD",1761820363734,3.24471288,192.48,192.46,5.86585006]
["bitfinex","SOLUSD",1761820364146,3.24471288,192.48,192.46,67.46585006]
["bitfinex","SOLUSD",1761820364324,3.24471288,192.48,192.47,0.67]
["bitfinex","SOLUSD",1761820364946,3.24471288,192.48,192.46,61.6]
["bitfinex","SOLUSD",1761820365145,12.98638036,192.51,192.46,61.6]
["bitfinex","SOLUSD",1761820365146,3.24471288,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761820365647,3.24471288,192.48,192.46,62.27]
["bitfinex","SOLUSD",1761820365948,3.24471288,192.48,192.47,0.67]
["bitfinex","SOLUSD",1761820366524,5.19477659,192.51,192.47,0.67]
["bitfinex","SOLUSD",1761820366731,3.24471288,192.48,192.47,0.67]
["bitfinex","SOLUSD",1761820368621,5.19477659,192.51,192.47,0.67]
["bitfinex","SOLUSD",1761820368823,3.24471288,192.48,192.47,0.67]
["bitfinex","SOLUSD",1761820370058,3.24471288,192.48,192.47,62.27]
["bitfinex","SOLUSD",1761820372330,5.19426553,192.52,192.47,62.27]
["bitfinex","SOLUSD",1761820372533,3.24471288,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761820373030,3.24471288,192.48,192.47,62.27]
["bitfinex","SOLUSD",1761820374632,3.24471288,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761820375545,9.05005785,192.48,192.43,61.6]
["bitfinex","SOLUSD",1761820375754,3.24471288,192.44,192.41,62.27]
["bitfinex","SOLUSD",1761820375932,3.24471288,192.42,192.41,62.27]
["bitfinex","SOLUSD",1761820377664,3.24471288,192.42,192.41,61.6]
["bitfinex","SOLUSD",1761820377840,9.05181246,192.42,192.37,61.6]
["bitfinex","SOLUSD",1761820378035,3.24471288,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761820378230,3.24471288,192.37,192.36,62.32]
["bitfinex","SOLUSD",1761820381366,3.24471288,192.38,192.36,62.32]
["bitfinex","SOLUSD",1761820381734,3.24471288,192.37,192.36,62.32]
["bitfinex","SOLUSD",1761820381927,3.24471288,192.37,192.36,61.6]
["bitfinex","SOLUSD",1761820382453,5.19858598,192.36,192.32,61.6]
["bitfinex","SOLUSD",1761820382656,3.24471288,192.33,192.31,62.32]
["bitfinex","SOLUSD",1761820382964,5.19858598,192.36,192.32,61.6]
["bitfinex","SOLUSD",1761820383338,5.80858598,192.36,192.32,61.6]
["bitfinex","SOLUSD",1761820383751,5.80898246,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761820383951,3.24471288,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820385650,8.44410974,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820386563,9.05410974,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820387078,8.44410974,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820387959,5.19912654,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761820388160,3.24471288,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820389037,0.61,192.42,192.32,62.32]
["bitfinex","SOLUSD",1761820389342,3.24471288,192.36,192.33,0.72]
["bitfinex","SOLUSD",1761820389755,3.24471288,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761820390250,3.24471288,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761820390755,3.24471288,192.35,192.32,62.32]
["bitfinex","SOLUSD",1761820391335,3.24471288,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761820391564,3.24471288,192.37,192.33,62.32]
["bitfinex","SOLUSD",1761820391772,3.24471288,192.37,192.34,0.72]
["bitfinex","SOLUSD",1761820392064,3.24471288,192.37,192.34,62.32]
["bitfinex","SOLUSD",1761820392245,3.24471288,192.37,192.34,67.5190883]
["bitfinex","SOLUSD",1761820392445,3.24471288,192.37,192.35,0.72]
["bitfinex","SOLUSD",1761820392658,3.24471288,192.37,192.35,62.32]
["bitfinex","SOLUSD",1761820393069,3.24471288,192.36,192.35,62.32]
["bitfinex","SOLUSD",1761820393258,3.24471288,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761820393455,2.07911132,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761820393860,2.07911132,192.38,192.35,62.32]
["bitfinex","SOLUSD",1761820394053,15.63354959,192.44,192.37,2.07911132]
["bitfinex","SOLUSD",1761820394248,2.07911132,192.43,192.38,2.07911132]
["bitfinex","SOLUSD",1761820394447,2.07911132,192.44,192.39,2.07911132]
["bitfinex","SOLUSD",1761820394766,0.61,192.47,192.4,0.7]
["bitfinex","SOLUSD",1761820394767,5.19588485,192.46,192.4,0.7]
["bitfinex","SOLUSD",1761820395072,2.07911132,192.44,192.4,0.7]
["bitfinex","SOLUSD",1761820396472,25.78793103,192.46,192.4,5.89739808]
["bitfinex","SOLUSD",1761820396649,2.07911132,192.45,192.41,0.7]
["bitfinex","SOLUSD",1761820396965,2.07911132,192.44,192.41,0.7]
["bitfinex","SOLUSD",1761820397469,2.07911132,192.44,192.39,62.3]
["bitfinex","SOLUSD",1761820397470,2.07911132,192.43,192.39,62.3]
["bitfinex","SOLUSD",1761820397650,2.07911132,192.43,192.39,61.6]
["bitfinex","SOLUSD",1761820397852,2.07911132,192.43,192.4,0.7]
["bitfinex","SOLUSD",1761820398359,2.07911132,192.42,192.4,0.7]
["bitfinex","SOLUSD",1761820398881,2.07911132,192.42,192.39,61.6]
["bitfinex","SOLUSD",1761820399063,2.07911132,192.42,192.39,62.3]
["bitfinex","SOLUSD",1761820400149,2.07911132,192.41,192.39,61.6]
["bitfinex","SOLUSD",1761820400560,2.07911132,192.41,192.39,62.3]
["bitfinex","SOLUSD",1761820401276,2.07911132,192.41,192.39,61.6]
["bitfinex","SOLUSD",1761820401583,2.07911132,192.41,192.4,0.7]
["bitfinex","SOLUSD",1761820401878,2.07911132,192.44,192.4,0.7]
["bitfinex","SOLUSD",1761820402171,2.07911132,192.45,192.41,5.19723507]
["bitfinex","SOLUSD",1761820402480,25.78789763,192.46,192.41,66.79723507]
["bitfinex","SOLUSD",1761820402481,22.67111132,192.46,192.41,66.79723507]
["bitfinex","SOLUSD",1761820402679,20.592,192.46,192.42,0.7]
["bitfinex","SOLUSD",1761820403682,20.592,192.46,192.42,5.89695755]
["bitfinex","SOLUSD",1761820403852,22.67111132,192.46,192.42,5.89695755]
["bitfinex","SOLUSD",1761820404174,22.67111132,192.46,192.43,0.7]
["bitfinex","SOLUSD",1761820404905,5.19530229,192.49,192.43,0.7]
["bitfinex","SOLUSD",1761820405059,2.07911132,192.46,192.43,62.3]
["bitfinex","SOLUSD",1761820405466,2.07911132,192.46,192.44,0.7]
["bitfinex","SOLUSD",1761820406177,2.07911132,192.46,192.43,61.6]
["bitfinex","SOLUSD",1761820406178,2.07911132,192.45,192.43,61.6]
["bitfinex","SOLUSD",1761820406383,2.07911132,192.44,192.43,62.3]
["bitfinex","SOLUSD",1761820406555,5.19573003,192.47,192.43,62.3]
["bitfinex","SOLUSD",1761820406556,2.07911132,192.45,192.44,0.7]
["bitfinex","SOLUSD",1761820407588,2.07911132,192.45,192.43,61.6]
["bitfinex","SOLUSD",1761820407756,2.07911132,192.45,192.43,62.25]
["bitfinex","SOLUSD",1761820408077,2.07911132,192.44,192.43,62.25]
["bitfinex","SOLUSD",1761820410192,12.98833246,192.54,192.43,82.51754347]
["bitfinex","SOLUSD",1761820410359,2.07911132,192.53,192.47,2.07911132]
["bitfinex","SOLUSD",1761820410555,2.07911132,192.52,192.44,10.95847017]
["bitfinex","SOLUSD",1761820410760,2.07911132,192.52,192.45,0.65]
["bitfinex","SOLUSD",1761820411271,2.07911132,192.49,192.45,0.65]
["bitfinex","SOLUSD",1761820411469,2.07911132,192.5,192.45,0.65]
["bitfinex","SOLUSD",1761820412172,2.07911132,192.5,192.46,5.19588485]
["bitfinex","SOLUSD",1761820412371,2.07911132,192.5,192.45,2.72911132]
["bitfinex","SOLUSD",1761820412566,2.07911132,192.5,192.46,0.65]
["bitfinex","SOLUSD",1761820413684,2.07911132,192.49,192.46,0.65]
["bitfinex","SOLUSD",1761820414385,2.07911132,192.5,192.46,5.84577612]
["bitfinex","SOLUSD",1761820414760,2.07911132,192.5,192.47,0.65]
["bitfinex","SOLUSD",1761820416987,2.07911132,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761820419608,2.07911132,192.5,192.47,62.25]
["bitfinex","SOLUSD",1761820419789,2.07911132,192.5,192.48,0.65]
["bitfinex","SOLUSD",1761820420897,2.07911132,192.5,192.47,66.79556057]
["bitfinex","SOLUSD",1761820420898,2.07911132,192.49,192.47,61.6]
["bitfinex","SOLUSD",1761820421203,2.07911132,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761820423378,5.80476862,192.51,192.47,61.6]
["bitfinex","SOLUSD",1761820423578,2.07911132,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761820423774,2.07911132,192.49,192.47,61.6]
["bitfinex","SOLUSD",1761820423986,2.07911132,192.5,192.48,0.65]
["bitfinex","SOLUSD",1761820424195,2.07911132,192.51,192.48,0.65]
["bitfinex","SOLUSD",1761820424402,2.07911132,192.53,192.48,0.65]
["bitfinex","SOLUSD",1761820424606,2.07911132,192.53,192.48,62.25]
["bitfinex","SOLUSD",1761820424940,20.592,192.54,192.48,62.25]
["bitfinex","SOLUSD",1761820425073,2.07911132,192.53,192.5,5.19480519]
["bitfinex","SOLUSD",1761820425269,2.07911132,192.53,192.5,66.79480519]
["bitfinex","SOLUSD",1761820425513,2.07911132,192.53,192.51,0.65]
["bitfinex","SOLUSD",1761820425978,2.07911132,192.54,192.51,62.25]
["bitfinex","SOLUSD",1761820426188,20.592,192.56,192.51,62.25]
["bitfinex","SOLUSD",1761820426391,2.07911132,192.54,192.52,0.65]
["bitfinex","SOLUSD",1761820426588,2.07911132,192.54,192.52,62.25]
["bitfinex","SOLUSD",1761820427004,2.07911132,192.54,192.53,0.65]
["bitfinex","SOLUSD",1761820428924,5.19328895,192.56,192.53,0.65]
["bitfinex","SOLUSD",1761820429123,2.07911132,192.54,192.53,0.65]
["bitfinex","SOLUSD",1761820429321,2.07911132,192.54,192.53,5.84399574]
["bitfinex","SOLUSD",1761820429623,0.1,192.58,192.53,67.44399574]
["bitfinex","SOLUSD",1761820429811,0.1,192.58,192.54,0.65]
["bitfinex","SOLUSD",1761820430017,2.17911132,192.58,192.54,0.65]
["bitfinex","SOLUSD",1761820431027,2.17911132,192.58,192.54,62.25]
["bitfinex","SOLUSD",1761820431318,2.17911132,192.58,192.55,5.19345624]
["bitfinex","SOLUSD",1761820431622,0.1,192.58,192.55,5.84345624]
["bitfinex","SOLUSD",1761820431804,0.1,192.58,192.56,0.65]
["bitfinex","SOLUSD",1761820433512,0.1,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1761820433715,0.1,192.58,192.57,66.79291686]
["bitfinex","SOLUSD",1761820433912,0.1,192.58,192.57,67.44291686]
["bitfinex","SOLUSD",1761820434905,0.1,192.59,192.58,61.5]
["bitfinex","SOLUSD",1761820435105,0.1,192.59,192.58,62.15]
["bitfinex","SOLUSD",1761820436599,2.17911132,192.59,192.58,62.15]
["bitfinex","SOLUSD",1761820436998,0.1,192.59,192.58,62.15]
["bitfinex","SOLUSD",1761820437412,2.17911132,192.59,192.58,62.15]
["bitfinex","SOLUSD",1761820438124,0.1,192.59,192.58,62.15]
["bitfinex","SOLUSD",1761820438303,2.17911132,192.59,192.58,61.5]
["bitfinex","SOLUSD",1761820438626,2.78911132,192.59,192.53,62.18]
["bitfinex","SOLUSD",1761820438828,2.07911132,192.56,192.53,61.5]
["bitfinex","SOLUSD",1761820439121,2.07911132,192.56,192.54,0.68]
["bitfinex","SOLUSD",1761820439325,2.07911132,192.55,192.53,61.5]
["bitfinex","SOLUSD",1761820439515,2.07911132,192.54,192.53,61.5]
["bitfinex","SOLUSD",1761820439716,2.07911132,192.54,192.52,62.18]
["bitfinex","SOLUSD",1761820440115,0.1,192.59,192.53,0.68]
["bitfinex","SOLUSD",1761820440314,20.692,192.59,192.53,62.18]
["bitfinex","SOLUSD",1761820440628,2.07911132,192.56,192.53,62.18]
["bitfinex","SOLUSD",1761820440817,2.07911132,192.56,192.53,67.37395708]
["bitfinex","SOLUSD",1761820441021,2.07911132,192.56,192.54,0.68]
["bitfinex","SOLUSD",1761820441432,2.07911132,192.55,192.53,61.5]
["bitfinex","SOLUSD",1761820441627,5.19264721,192.58,192.53,62.18]
["bitfinex","SOLUSD",1761820441828,2.07911132,192.55,192.54,0.68]
["bitfinex","SOLUSD",1761820442136,2.07911132,192.55,192.53,62.18]
["bitfinex","SOLUSD",1761820442724,2.07911132,192.54,192.53,61.5]
["bitfinex","SOLUSD",1761820443128,5.80264721,192.58,192.53,61.5]
["bitfinex","SOLUSD",1761820443634,2.07911132,192.54,192.53,61.5]
["bitfinex","SOLUSD",1761820446427,2.07911132,192.54,192.53,62.18]
["bitfinex","SOLUSD",1761820446621,2.07911132,192.55,192.53,62.18]
["bitfinex","SOLUSD",1761820447213,5.29248562,192.59,192.54,0.68]
["bitfinex","SOLUSD",1761820447430,2.07911132,192.56,192.54,62.18]
["bitfinex","SOLUSD",1761820447613,2.07911132,192.55,192.54,62.18]
["bitfinex","SOLUSD",1761820447815,2.07911132,192.56,192.55,0.68]
["bitfinex","SOLUSD",1761820448237,2.07911132,192.58,192.55,0.68]
["bitfinex","SOLUSD",1761820448543,2.07911132,192.58,192.55,62.18]
["bitfinex","SOLUSD",1761820450140,7.2717928,192.58,192.55,62.18]
["bitfinex","SOLUSD",1761820451450,7.2717928,192.58,192.55,61.5]
["bitfinex","SOLUSD",1761820452134,2.07911132,192.58,192.55,62.18]
["bitfinex","SOLUSD",1761820452341,2.07911132,192.58,192.55,67.37342149]
["bitfinex","SOLUSD",1761820452950,0.1,192.59,192.55,66.69342149]
["bitfinex","SOLUSD",1761820453158,0.1,192.59,192.56,0.68]
["bitfinex","SOLUSD",1761820454850,0.1,192.59,192.56,5.87314053]
["bitfinex","SOLUSD",1761820455050,0.1,192.59,192.57,0.68]
["bitfinex","SOLUSD",1761820456242,0.1,192.59,192.57,62.18]
["bitfinex","SOLUSD",1761820456861,0.1,192.59,192.58,0.68]
["bitfinex","SOLUSD",1761820458938,0.1,192.59,192.58,67.37264721]
["bitfinex","SOLUSD",1761820468665,0.1,192.59,192.58,80.40206216]
["bitfinex","SOLUSD",1761820469866,0.1,192.59,192.58,67.37264721]
["bitfinex","SOLUSD",1761820470077,0.1,192.59,192.58,70.61323447]
["bitfinex","SOLUSD",1761820470647,0.1,192.59,192.58,80.40206216]
["bitfinex","SOLUSD",1761820473972,0.1,192.59,192.58,67.37264721]
["bitfinex","SOLUSD",1761820474352,0.1,192.59,192.58,70.61323447]
["bitfinex","SOLUSD",1761820474869,0.1,192.59,192.58,67.37264721]
["bitfinex","SOLUSD",1761820475759,0.1,192.59,192.58,80.40206216]
["bitfinex","SOLUSD",1761820475981,0.1,192.59,192.58,80.92132688]
["bitfinex","SOLUSD",1761820478476,0.1,192.64,192.62,61.3]
["bitfinex","SOLUSD",1761820479382,0.1,192.64,192.63,5.87129938]
["bitfinex","SOLUSD",1761820479768,0.1,192.64,192.63,80.71984426]
["bitfinex","SOLUSD",1761820480157,0.1,192.64,192.63,67.69042931]
["bitfinex","SOLUSD",1761820480465,0.1,192.64,192.63,67.17129938]
["bitfinex","SOLUSD",1761820480867,0.1,192.64,192.63,66.49129938]
["bitfinex","SOLUSD",1761820481065,0.1,192.64,192.63,67.17129938]
["bitfinex","SOLUSD",1761820482181,0.1,192.64,192.63,66.49129938]
["bitfinex","SOLUSD",1761820482756,0.1,192.65,192.64,9.78882769]
["bitfinex","SOLUSD",1761820482982,0.1,192.65,192.64,13.70941495]
["bitfinex","SOLUSD",1761820483484,0.1,192.65,192.64,18.90044485]
["bitfinex","SOLUSD",1761820487367,0.1,192.65,192.64,80.20044485]
["bitfinex","SOLUSD",1761820487774,0.1,192.65,192.64,76.95985759]
["bitfinex","SOLUSD",1761820487978,0.1,192.65,192.64,80.20044485]
["bitfinex","SOLUSD",1761820490687,0.67,192.72,192.68,61.1]
["bitfinex","SOLUSD",1761820491288,0.67,192.72,192.69,5.18968291]
["bitfinex","SOLUSD",1761820491888,0.1,192.73,192.69,9.11027017]
["bitfinex","SOLUSD",1761820492189,0.77,192.73,192.69,8.43027017]
["bitfinex","SOLUSD",1761820492408,0.77,192.73,192.69,21.40447744]
["bitfinex","SOLUSD",1761820493093,0.1,192.73,192.69,22.08447744]
["bitfinex","SOLUSD",1761820493271,0.1,192.73,192.7,0.68]
["bitfinex","SOLUSD",1761820493466,0.1,192.73,192.71,3.24058726]
["bitfinex","SOLUSD",1761820493665,0.1,192.73,192.7,65.02058726]
["bitfinex","SOLUSD",1761820493882,0.1,192.73,192.71,0.68]
["bitfinex","SOLUSD",1761820494692,0.77,192.73,192.7,61.1]
["bitfinex","SOLUSD",1761820495595,0.77,192.73,192.71,5.18914431]
["bitfinex","SOLUSD",1761820496577,0.1,192.73,192.72,13.70941495]
["bitfinex","SOLUSD",1761820496786,0.1,192.73,192.72,74.80941495]
["bitfinex","SOLUSD",1761820496972,0.1,192.73,192.72,95.40141495]
["bitfinex","SOLUSD",1761820497688,0.1,192.73,192.72,100.59029]
["bitfinex","SOLUSD",1761820499579,0.1,192.73,192.72,97.34970274]
["bitfinex","SOLUSD",1761820500013,0.1,192.73,192.72,100.59029]
["bitfinex","SOLUSD",1761820500798,0.1,192.73,192.72,101.1091775]
["bitfinex","SOLUSD",1761820502209,0.1,192.73,192.72,97.86859024]
["bitfinex","SOLUSD",1761820502390,3.92058726,192.8,192.75,61.0]
["bitfinex","SOLUSD",1761820502698,0.68,192.8,192.75,3.24058726]
["bitfinex","SOLUSD",1761820502907,0.68,192.8,192.74,61.0]
["bitfinex","SOLUSD",1761820502908,0.68,192.83,192.76,3.91058726]
["bitfinex","SOLUSD",1761820503107,3.92058726,192.8,192.75,3.24058726]
["bitfinex","SOLUSD",1761820503471,25.77739849,192.85,192.75,3.24058726]
["bitfinex","SOLUSD",1761820503699,3.24058726,192.81,192.76,5.18758034]
["bitfinex","SOLUSD",1761820504012,3.24058726,192.8,192.76,5.18758034]
["bitfinex","SOLUSD",1761820504190,3.24058726,192.79,192.73,61.0]
["bitfinex","SOLUSD",1761820504510,3.24058726,192.79,192.74,8.4289144]
["bitfinex","SOLUSD",1761820504687,38.74084158,192.85,192.74,5.18832714]
["bitfinex","SOLUSD",1761820504688,3.92058726,192.78,192.74,5.18832714]
["bitfinex","SOLUSD",1761820505202,0.68,192.77,192.74,5.18832714]
["bitfinex","SOLUSD",1761820505716,3.24058726,192.78,192.74,5.18832714]
["bitfinex","SOLUSD",1761820505876,3.92058726,192.78,192.74,5.18832714]
["bitfinex","SOLUSD",1761820506082,3.92058726,192.79,192.74,5.85832714]
["bitfinex","SOLUSD",1761820508206,0.68,192.78,192.74,5.18832714]
["bitfinex","SOLUSD",1761820508391,3.92058726,192.78,192.74,5.18832714]
["bitfinex","SOLUSD",1761820508874,0.68,192.78,192.74,5.85832714]
["bitfinex","SOLUSD",1761820509403,3.24058726,192.79,192.74,66.85832714]
["bitfinex","SOLUSD",1761820509705,3.92058726,192.79,192.74,66.85832714]
["bitfinex","SOLUSD",1761820510012,3.92058726,192.79,192.74,70.0989144]
["bitfinex","SOLUSD",1761820510381,3.24058726,192.79,192.74,66.85832714]
["bitfinex","SOLUSD",1761820510575,3.92058726,192.79,192.74,66.85832714]
["bitfinex","SOLUSD",1761820511404,3.24058726,192.76,192.72,61.0]
["bitfinex","SOLUSD",1761820511605,3.24058726,192.73,192.72,61.0]
["bitfinex","SOLUSD",1761820513002,3.24058726,192.74,192.72,61.0]
["bitfinex","SOLUSD",1761820513385,3.92058726,192.74,192.72,61.0]
["bitfinex","SOLUSD",1761820514098,3.92058726,192.73,192.66,0.72]
["bitfinex","SOLUSD",1761820514299,3.24058726,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761820514788,0.67,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761820514994,3.91058726,192.69,192.65,5.91070797]
["bitfinex","SOLUSD",1761820515411,2.07181103,192.7,192.65,5.91070797]
["bitfinex","SOLUSD",1761820515907,2.74181103,192.7,192.65,5.91070797]
["bitfinex","SOLUSD",1761820517903,16.27589902,192.74,192.66,2.79181103]
["bitfinex","SOLUSD",1761820518113,2.07181103,192.72,192.67,2.07181103]
["bitfinex","SOLUSD",1761820518286,2.07181103,192.72,192.67,2.79181103]
["bitfinex","SOLUSD",1761820518606,2.07181103,192.72,192.68,0.72]
["bitfinex","SOLUSD",1761820518780,41.38520422,192.75,192.68,0.72]
["bitfinex","SOLUSD",1761820518976,2.07181103,192.72,192.68,0.72]
["bitfinex","SOLUSD",1761820519192,2.07181103,192.73,192.68,2.79181103]
["bitfinex","SOLUSD",1761820519399,2.07181103,192.73,192.69,0.72]
["bitfinex","SOLUSD",1761820520106,2.74181103,192.73,192.69,5.90951928]
["bitfinex","SOLUSD",1761820520405,2.07181103,192.73,192.69,5.90951928]
["bitfinex","SOLUSD",1761820521403,2.07181103,192.73,192.7,0.72]
["bitfinex","SOLUSD",1761820521606,2.07181103,192.73,192.7,62.32]
["bitfinex","SOLUSD",1761820521910,2.07181103,192.72,192.7,66.78941357]
["bitfinex","SOLUSD",1761820522415,20.79122988,192.77,192.71,0.72]
["bitfinex","SOLUSD",1761820522708,2.07181103,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761820523009,0.67,192.75,192.71,61.6]
["bitfinex","SOLUSD",1761820523202,2.07181103,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761820523606,2.74181103,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761820523809,7.93068608,192.72,192.66,66.79044957]
["bitfinex","SOLUSD",1761820523997,2.07181103,192.68,192.66,66.79044957]
["bitfinex","SOLUSD",1761820524514,0.67,192.71,192.66,66.79044957]
["bitfinex","SOLUSD",1761820524515,2.07181103,192.7,192.66,66.79044957]
["bitfinex","SOLUSD",1761820524812,2.07181103,192.69,192.66,67.51044957]
["bitfinex","SOLUSD",1761820526518,5.85887505,192.73,192.67,0.72]
["bitfinex","SOLUSD",1761820526706,2.07181103,192.7,192.67,62.32]
["bitfinex","SOLUSD",1761820526903,2.07181103,192.71,192.67,62.32]
["bitfinex","SOLUSD",1761820528620,0.67,192.73,192.68,5.90995225]
["bitfinex","SOLUSD",1761820528803,16.27427557,192.76,192.68,20.95664391]
["bitfinex","SOLUSD",1761820529127,2.07181103,192.73,192.69,0.72]
["bitfinex","SOLUSD",1761820530042,2.07181103,192.73,192.7,5.18941359]
["bitfinex","SOLUSD",1761820530710,2.07181103,192.73,192.7,5.90941359]
["bitfinex","SOLUSD",1761820530916,2.07181103,192.74,192.71,0.72]
["bitfinex","SOLUSD",1761820531118,2.07181103,192.74,192.71,62.32]
["bitfinex","SOLUSD",1761820531622,2.07181103,192.76,192.72,0.72]
["bitfinex","SOLUSD",1761820532130,2.07181103,192.76,192.73,5.18860582]
["bitfinex","SOLUSD",1761820532921,2.07181103,192.76,192.73,5.90860582]
["bitfinex","SOLUSD",1761820533097,5.18730562,192.78,192.73,5.18860582]
["bitfinex","SOLUSD",1761820533297,2.07181103,192.77,192.74,0.72]
["bitfinex","SOLUSD",1761820534126,2.07181103,192.77,192.74,67.50827845]
["bitfinex","SOLUSD",1761820534605,2.07181103,192.76,192.74,62.32]
["bitfinex","SOLUSD",1761820534810,2.07181103,192.75,192.74,61.6]
["bitfinex","SOLUSD",1761820535099,17.67527499,192.75,192.74,61.6]
["bitfinex","SOLUSD",1761820535299,18.34527499,192.75,192.68,5.18975587]
["bitfinex","SOLUSD",1761820535528,2.07181103,192.69,192.68,66.78975587]
["bitfinex","SOLUSD",1761820535910,2.07181103,192.7,192.68,67.50975587]
["bitfinex","SOLUSD",1761820536109,2.07181103,192.7,192.68,66.78975587]
["bitfinex","SOLUSD",1761820536300,5.85864698,192.73,192.68,66.78978784]
["bitfinex","SOLUSD",1761820536505,2.07181103,192.7,192.68,66.78978784]
["bitfinex","SOLUSD",1761820538699,2.07181103,192.7,192.68,61.6]
["bitfinex","SOLUSD",1761820539319,2.07181103,192.7,192.68,66.78991101]
["bitfinex","SOLUSD",1761820539724,2.07181103,192.7,192.68,67.50991101]
["bitfinex","SOLUSD",1761820540426,5.85895686,192.72,192.68,67.50991101]
["bitfinex","SOLUSD",1761820540614,2.07181103,192.7,192.68,67.50991101]
["bitfinex","SOLUSD",1761820542642,2.74181103,192.69,192.68,61.6]
["bitfinex","SOLUSD",1761820542925,2.07181103,192.69,192.68,61.6]
["bitfinex","SOLUSD",1761820543132,10.37731338,192.71,192.68,61.6]
["bitfinex","SOLUSD",1761820543427,2.07181103,192.7,192.68,62.32]
["bitfinex","SOLUSD",1761820543622,0.67,192.72,192.68,61.6]
["bitfinex","SOLUSD",1761820543819,2.07181103,192.69,192.68,61.6]
["bitfinex","SOLUSD",1761820544235,2.07181103,192.7,192.68,62.32]
["bitfinex","SOLUSD",1761820544735,2.07181103,192.69,192.68,61.6]
["bitfinex","SOLUSD",1761820547035,2.07181103,192.69,192.68,62.32]
["bitfinex","SOLUSD",1761820547844,5.85892634,192.72,192.68,62.32]
["bitfinex","SOLUSD",1761820548028,2.07181103,192.69,192.68,62.32]
["bitfinex","SOLUSD",1761820548231,2.07181103,192.7,192.68,62.32]
["bitfinex","SOLUSD",1761820549235,5.18857446,192.74,192.69,0.72]
["bitfinex","SOLUSD",1761820549407,11.0470057,192.75,192.69,62.32]
["bitfinex","SOLUSD",1761820549611,2.07181103,192.73,192.69,62.32]
["bitfinex","SOLUSD",1761820549806,2.07181103,192.7,192.69,61.6]
["bitfinex","SOLUSD",1761820551626,5.186184,192.82,192.7,9.78882769]
["bitfinex","SOLUSD",1761820551941,2.07181103,192.77,192.71,20.23381611]
["bitfinex","SOLUSD",1761820552115,2.07181103,192.78,192.72,2.07181103]
["bitfinex","SOLUSD",1761820552310,2.07181103,192.78,192.72,2.79181103]
["bitfinex","SOLUSD",1761820552609,2.07181103,192.78,192.73,0.72]
["bitfinex","SOLUSD",1761820553211,2.07181103,192.78,192.74,5.18833661]
["bitfinex","SOLUSD",1761820553624,2.07181103,192.77,192.72,5.18863051]
["bitfinex","SOLUSD",1761820553811,2.07181103,192.76,192.73,0.72]
["bitfinex","SOLUSD",1761820554012,2.07181103,192.77,192.73,0.72]
["bitfinex","SOLUSD",1761820554922,2.07181103,192.78,192.73,2.79181103]
["bitfinex","SOLUSD",1761820555225,21.45775165,192.8,192.74,5.18833661]
["bitfinex","SOLUSD",1761820555539,2.07181103,192.78,192.74,5.90833661]
["bitfinex","SOLUSD",1761820555950,2.07181103,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761820557027,2.07181103,192.77,192.75,0.72]
["bitfinex","SOLUSD",1761820557732,2.07181103,192.78,192.75,0.72]
["bitfinex","SOLUSD",1761820558856,2.07181103,192.76,192.73,5.18853433]
["bitfinex","SOLUSD",1761820559149,2.07181103,192.75,192.7,0.7]
["bitfinex","SOLUSD",1761820559319,2.07181103,192.75,192.71,0.7]
["bitfinex","SOLUSD",1761820559522,2.07181103,192.75,192.71,62.3]
["bitfinex","SOLUSD",1761820559827,2.07181103,192.72,192.69,61.6]
["bitfinex","SOLUSD",1761820560236,2.07181103,192.72,192.69,62.3]
["bitfinex","SOLUSD",1761820560448,2.07181103,192.72,192.69,67.48963855]
["bitfinex","SOLUSD",1761820561146,5.1886091,192.73,192.69,67.48967013]
["bitfinex","SOLUSD",1761820561331,2.07181103,192.72,192.69,67.48967013]
["bitfinex","SOLUSD",1761820562041,2.07181103,192.71,192.69,61.6]
["bitfinex","SOLUSD",1761820562247,2.07181103,192.71,192.67,67.48996837]
["bitfinex","SOLUSD",1761820562665,5.18894534,192.72,192.67,62.3]
["bitfinex","SOLUSD",1761820562825,5.18894534,192.72,192.63,61.6]
["bitfinex","SOLUSD",1761820562826,2.07181103,192.68,192.63,61.6]
["bitfinex","SOLUSD",1761820563030,2.07181103,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761820564026,2.07181103,192.64,192.6,61.6]
["bitfinex","SOLUSD",1761820564229,2.07181103,192.62,192.6,61.6]
["bitfinex","SOLUSD",1761820564443,2.07181103,192.62,192.6,67.49205369]
["bitfinex","SOLUSD",1761820564838,2.07181103,192.62,192.61,0.7]
["bitfinex","SOLUSD",1761820565039,2.07181103,192.62,192.61,62.3]
["bitfinex","SOLUSD",1761820565446,2.07181103,192.62,192.61,61.6]
["bitfinex","SOLUSD",1761820565637,2.07181103,192.63,192.61,62.3]
["bitfinex","SOLUSD",1761820566455,5.86055453,192.66,192.61,62.3]
["bitfinex","SOLUSD",1761820566752,2.07181103,192.63,192.61,62.3]
["bitfinex","SOLUSD",1761820567822,5.19078452,192.65,192.61,62.3]
["bitfinex","SOLUSD",1761820568024,2.07181103,192.62,192.61,61.6]
["bitfinex","SOLUSD",1761820568252,2.07181103,192.63,192.61,62.3]
["bitfinex","SOLUSD",1761820570078,2.07181103,192.63,192.61,61.6]
["bitfinex","SOLUSD",1761820570256,2.07181103,192.66,192.62,0.7]
["bitfinex","SOLUSD",1761820570552,2.07181103,192.67,192.62,2.77181103]
["bitfinex","SOLUSD",1761820570952,2.07181103,192.7,192.65,2.07181103]
["bitfinex","SOLUSD",1761820571167,2.07181103,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761820571329,2.07181103,192.71,192.66,69.56230205]
["bitfinex","SOLUSD",1761820571528,2.07181103,192.71,192.67,0.7]
["bitfinex","SOLUSD",1761820571730,2.07181103,192.71,192.67,62.3]
["bitfinex","SOLUSD",1761820572249,2.07181103,192.71,192.68,0.7]
["bitfinex","SOLUSD",1761820574869,2.07181103,192.71,192.68,5.88979042]
["bitfinex","SOLUSD",1761820575238,2.07181103,192.71,192.69,0.69]
["bitfinex","SOLUSD",1761820575439,3.23681032,192.71,192.69,0.69]
["bitfinex","SOLUSD",1761820575646,20.592,192.73,192.69,0.69]
["bitfinex","SOLUSD",1761820575846,3.23681032,192.71,192.69,0.69]
["bitfinex","SOLUSD",1761820576965,5.18865784,192.73,192.68,61.6]
["bitfinex","SOLUSD",1761820576966,3.23681032,192.7,192.68,61.6]
["bitfinex","SOLUSD",1761820577170,3.23681032,192.69,192.68,61.6]
["bitfinex","SOLUSD",1761820577371,3.23681032,192.69,192.68,62.29]
["bitfinex","SOLUSD",1761820577587,5.18897435,192.72,192.68,62.29]
["bitfinex","SOLUSD",1761820577766,3.23681032,192.69,192.68,61.6]
["bitfinex","SOLUSD",1761820578252,3.89681032,192.69,192.68,61.6]
["bitfinex","SOLUSD",1761820578567,3.89681032,192.69,192.63,0.69]
["bitfinex","SOLUSD",1761820578568,3.89681032,192.69,192.63,62.29]
["bitfinex","SOLUSD",1761820578769,3.23681032,192.65,192.63,61.6]
["bitfinex","SOLUSD",1761820579165,3.23681032,192.65,192.63,62.29]
["bitfinex","SOLUSD",1761820582880,3.23681032,192.64,192.63,62.29]
["bitfinex","SOLUSD",1761820583056,3.23681032,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761820583259,3.89681032,192.64,192.59,67.48237631]
["bitfinex","SOLUSD",1761820583471,3.89681032,192.64,192.6,0.69]
["bitfinex","SOLUSD",1761820583472,3.23681032,192.62,192.6,0.69]
["bitfinex","SOLUSD",1761820584359,3.23681032,192.61,192.6,61.6]
["bitfinex","SOLUSD",1761820586284,3.23681032,192.61,192.59,61.6]
["bitfinex","SOLUSD",1761820586486,3.23681032,192.6,192.59,61.6]
["bitfinex","SOLUSD",1761820589858,3.23681032,192.6,192.58,62.31]
["bitfinex","SOLUSD",1761820592079,3.23681032,192.59,192.58,62.31]
["bitfinex","SOLUSD",1761820592969,0.66,192.59,192.55,0.71]
["bitfinex","SOLUSD",1761820593172,3.23681032,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761820593788,3.23681032,192.56,192.55,62.31]
["bitfinex","SOLUSD",1761820593993,5.19269745,192.58,192.55,62.31]
["bitfinex","SOLUSD",1761820594188,3.23681032,192.57,192.55,62.31]
["bitfinex","SOLUSD",1761820595501,3.23681032,192.56,192.55,62.31]
["bitfinex","SOLUSD",1761820597110,3.23681032,192.56,192.51,62.31]
["bitfinex","SOLUSD",1761820597286,3.23681032,192.54,192.52,0.71]
["bitfinex","SOLUSD",1761820597620,3.23681032,192.54,192.51,62.31]
["bitfinex","SOLUSD",1761820597778,3.23681032,192.54,192.52,0.71]
["bitfinex","SOLUSD",1761820597967,3.23681032,192.53,192.52,0.71]
["bitfinex","SOLUSD",1761820598266,3.23681032,192.53,192.51,61.6]
["bitfinex","SOLUSD",1761820598467,3.23681032,192.52,192.51,0.71]
["bitfinex","SOLUSD",1761820598668,5.85361005,192.55,192.51,0.71]
["bitfinex","SOLUSD",1761820598881,3.23681032,192.52,192.5,61.6]
["bitfinex","SOLUSD",1761820599085,3.23681032,192.52,192.5,62.31]
["bitfinex","SOLUSD",1761820599467,3.23681032,192.52,192.51,0.71]
["bitfinex","SOLUSD",1761820599673,3.23681032,192.52,192.5,61.6]
["bitfinex","SOLUSD",1761820599894,0.66,192.55,192.5,61.6]
["bitfinex","SOLUSD",1761820599895,3.23681032,192.51,192.5,61.6]
["bitfinex","SOLUSD",1761820600094,3.23681032,192.51,192.5,0.71]
["bitfinex","SOLUSD",1761820601515,3.23681032,192.51,192.49,0.2]
["bitfinex","SOLUSD",1761820601724,3.23681032,192.51,192.49,0.91]
["bitfinex","SOLUSD",1761820602085,3.23681032,192.51,192.5,0.71]
["bitfinex","SOLUSD",1761820610409,3.23681032,192.51,192.5,62.31]
["bitfinex","SOLUSD",1761820615501,5.85374735,192.54,192.5,62.31]
["bitfinex","SOLUSD",1761820615700,3.23681032,192.51,192.5,62.31]
["bitfinex","SOLUSD",1761820621426,9.11134566,192.51,192.49,0.2]
["bitfinex","SOLUSD",1761820621598,3.91681032,192.5,192.49,0.2]
["bitfinex","SOLUSD",1761820621794,32.94042583,192.5,192.49,0.2]
["bitfinex","SOLUSD",1761820622028,32.94042583,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761820622206,24.50881032,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761820622399,24.50881032,192.49,192.47,0.2]
["bitfinex","SOLUSD",1761820622596,24.50881032,192.48,192.47,0.2]
["bitfinex","SOLUSD",1761820623797,24.50881032,192.48,192.45,0.2]
["bitfinex","SOLUSD",1761820623798,3.23681032,192.46,192.45,0.2]
["bitfinex","SOLUSD",1761820624010,3.91681032,192.46,192.45,0.2]
["bitfinex","SOLUSD",1761820624213,24.50881032,192.46,192.45,0.2]
["bitfinex","SOLUSD",1761820624434,20.592,192.42,192.38,0.2]
["bitfinex","SOLUSD",1761820624733,3.23681032,192.39,192.38,0.2]
["bitfinex","SOLUSD",1761820625100,3.91681032,192.39,192.38,0.2]
["bitfinex","SOLUSD",1761820625517,20.592,192.36,192.34,0.2]
["bitfinex","SOLUSD",1761820625810,8.43566657,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761820626325,18.90449426,192.35,192.34,0.2]
["bitfinex","SOLUSD",1761820628750,18.90449426,192.35,192.26,5.20127253]
["bitfinex","SOLUSD",1761820628751,20.592,192.32,192.26,0.67]
["bitfinex","SOLUSD",1761820628935,20.592,192.32,192.27,0.67]
["bitfinex","SOLUSD",1761820629229,3.23681032,192.28,192.27,0.67]
["bitfinex","SOLUSD",1761820629629,5.19885625,192.35,192.27,0.67]
["bitfinex","SOLUSD",1761820629808,3.23681032,192.29,192.27,0.67]
["bitfinex","SOLUSD",1761820630004,3.23681032,192.3,192.27,0.67]
["bitfinex","SOLUSD",1761820630208,3.23681032,192.3,192.27,5.87082417]
["bitfinex","SOLUSD",1761820630423,3.23681032,192.3,192.27,67.47082417]
["bitfinex","SOLUSD",1761820630624,3.23681032,192.3,192.28,0.67]
["bitfinex","SOLUSD",1761820631612,3.23681032,192.29,192.27,61.6]
["bitfinex","SOLUSD",1761820631842,3.23681032,192.29,192.27,62.27]
["bitfinex","SOLUSD",1761820632029,3.23681032,192.28,192.27,61.6]
["bitfinex","SOLUSD",1761820633439,5.87997008,192.31,192.27,61.6]
["bitfinex","SOLUSD",1761820633734,3.23681032,192.28,192.27,62.27]
["bitfinex","SOLUSD",1761820634150,3.23681032,192.28,192.27,61.6]
["bitfinex","SOLUSD",1761820634660,3.23681032,192.28,192.25,61.6]
["bitfinex","SOLUSD",1761820634939,0.66,192.3,192.25,61.6]
["bitfinex","SOLUSD",1761820635116,3.23681032,192.26,192.25,61.6]
["bitfinex","SOLUSD",1761820635508,3.23681032,192.26,192.22,0.66]
["bitfinex","SOLUSD",1761820635710,3.23681032,192.25,192.22,0.66]
["bitfinex","SOLUSD",1761820636110,3.23681032,192.26,192.22,0.66]
["bitfinex","SOLUSD",1761820636844,5.20086958,192.28,192.22,0.66]
["bitfinex","SOLUSD",1761820636845,3.23681032,192.25,192.22,0.66]
["bitfinex","SOLUSD",1761820637137,3.23681032,192.26,192.22,5.86237207]
["bitfinex","SOLUSD",1761820637333,2.08146287,192.26,192.22,5.86237207]
["bitfinex","SOLUSD",1761820637530,2.08146287,192.26,192.23,0.66]
["bitfinex","SOLUSD",1761820638136,2.08146287,192.27,192.23,0.66]
["bitfinex","SOLUSD",1761820638326,41.71364175,192.38,192.25,2.08146287]
["bitfinex","SOLUSD",1761820638525,2.08146287,192.31,192.27,5.20101939]
["bitfinex","SOLUSD",1761820638845,2.08146287,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761820639626,5.19949543,192.33,192.28,0.66]
["bitfinex","SOLUSD",1761820639942,2.08146287,192.31,192.28,0.66]
["bitfinex","SOLUSD",1761820640332,2.08146287,192.3,192.28,0.66]
["bitfinex","SOLUSD",1761820642663,2.08146287,192.3,192.28,62.26]
["bitfinex","SOLUSD",1761820643645,2.08146287,192.29,192.28,61.6]
["bitfinex","SOLUSD",1761820643843,2.08146287,192.29,192.21,9.98882769]
["bitfinex","SOLUSD",1761820644051,2.08146287,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820644551,7.94383515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820645122,2.74146287,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820645333,7.94383515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820647855,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820648148,28.53583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820654634,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820654834,22.67346287,192.22,192.21,0.9]
["bitfinex","SOLUSD",1761820655557,22.67346287,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820655751,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820657036,22.67346287,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820657282,20.592,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820657558,22.67346287,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820657744,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820660458,28.53583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820661549,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820662360,28.53583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820662550,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820664163,28.53583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820666176,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820667170,27.87583515,192.22,192.21,0.9]
["bitfinex","SOLUSD",1761820667952,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820668162,27.87583515,192.22,192.21,0.9]
["bitfinex","SOLUSD",1761820668365,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820672874,27.87583515,192.22,192.21,0.9]
["bitfinex","SOLUSD",1761820673261,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820673462,28.53583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820674073,27.87583515,192.22,192.21,0.9]
["bitfinex","SOLUSD",1761820674865,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820675465,27.87583515,192.22,192.21,0.9]
["bitfinex","SOLUSD",1761820675876,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820680280,25.79437228,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820680575,27.87583515,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820685461,27.87583515,192.22,192.21,0.88]
["bitfinex","SOLUSD",1761820686669,27.87583515,192.22,192.21,62.48]
["bitfinex","SOLUSD",1761820688283,13.00119611,192.29,192.21,62.48]
["bitfinex","SOLUSD",1761820688486,2.08146287,192.24,192.22,0.68]
["bitfinex","SOLUSD",1761820688999,20.592,192.26,192.22,62.28]
["bitfinex","SOLUSD",1761820689295,2.08146287,192.24,192.22,62.28]
["bitfinex","SOLUSD",1761820689466,2.08146287,192.24,192.23,0.68]
["bitfinex","SOLUSD",1761820689782,7.28329391,192.24,192.23,0.68]
["bitfinex","SOLUSD",1761820690685,7.98329391,192.24,192.22,61.6]
["bitfinex","SOLUSD",1761820690988,2.08146287,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761820691664,7.28356451,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761820692475,7.28356451,192.23,192.21,0.88]
["bitfinex","SOLUSD",1761820692668,2.08146287,192.22,192.21,0.88]
["bitfinex","SOLUSD",1761820693890,7.28383515,192.22,192.21,0.88]
["bitfinex","SOLUSD",1761820694468,2.08146287,192.22,192.21,0.88]
["bitfinex","SOLUSD",1761820694889,5.20212756,192.23,192.21,0.88]
["bitfinex","SOLUSD",1761820695220,2.08146287,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820696073,2.08146287,192.22,192.21,0.9]
["bitfinex","SOLUSD",1761820698300,2.08146287,192.22,192.21,62.5]
["bitfinex","SOLUSD",1761820699075,7.28383515,192.22,192.21,62.5]
["bitfinex","SOLUSD",1761820699269,3.2536323,192.22,192.21,62.5]
["bitfinex","SOLUSD",1761820701488,8.45600458,192.22,192.21,62.5]
["bitfinex","SOLUSD",1761820702183,3.2536323,192.22,192.21,61.8]
["bitfinex","SOLUSD",1761820702389,8.45600458,192.22,192.21,61.8]
["bitfinex","SOLUSD",1761820703490,9.16600458,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761820703696,9.16600458,192.22,192.19,0.2]
["bitfinex","SOLUSD",1761820703697,9.78882769,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820703891,27.03122873,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820704084,44.85380007,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820704493,41.46391851,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820705096,46.66683214,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820705297,42.80100592,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820707487,33.01217823,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820708216,29.04854593,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820708614,25.79491363,192.2,192.19,0.91]
["bitfinex","SOLUSD",1761820708823,3.2536323,192.2,192.19,0.91]
["bitfinex","SOLUSD",1761820710687,8.45654593,192.2,192.19,0.91]
["bitfinex","SOLUSD",1761820713827,3.2536323,192.2,192.19,0.91]
["bitfinex","SOLUSD",1761820715718,8.45654593,192.2,192.19,0.91]
["bitfinex","SOLUSD",1761820715932,9.13654593,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820718937,12.39017823,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820720146,22.17900592,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820723107,5.20291363,192.2,192.19,0.91]
["bitfinex","SOLUSD",1761820723312,8.45654593,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820727935,8.45654593,192.2,192.19,0.91]
["bitfinex","SOLUSD",1761820728542,8.45654593,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820732048,55.59525818,192.28,192.19,62.51]
["bitfinex","SOLUSD",1761820732049,13.00401592,192.25,192.19,62.51]
["bitfinex","SOLUSD",1761820732232,3.2536323,192.21,192.19,62.51]
["bitfinex","SOLUSD",1761820732437,3.2536323,192.21,192.2,0.71]
["bitfinex","SOLUSD",1761820733532,8.45627524,192.21,192.19,61.8]
["bitfinex","SOLUSD",1761820733842,3.2536323,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820735343,8.45654593,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820736231,8.45654593,192.2,192.19,62.51]
["bitfinex","SOLUSD",1761820736427,8.45654593,192.2,192.19,0.91]
["bitfinex","SOLUSD",1761820737949,3.2536323,192.2,192.19,0.91]
["bitfinex","SOLUSD",1761820738533,3.2536323,192.21,192.19,0.91]
["bitfinex","SOLUSD",1761820738850,3.2536323,192.21,192.2,0.69]
["bitfinex","SOLUSD",1761820740953,8.45627524,192.21,192.19,0.2]
["bitfinex","SOLUSD",1761820741151,3.2536323,192.2,192.19,0.89]
["bitfinex","SOLUSD",1761820742238,8.45654593,192.2,192.19,62.49]
["bitfinex","SOLUSD",1761820742441,8.45654593,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820743358,8.45654593,192.2,192.19,62.49]
["bitfinex","SOLUSD",1761820744057,3.2536323,192.2,192.19,62.49]
["bitfinex","SOLUSD",1761820744253,3.2536323,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820744454,8.45654593,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820746943,3.47866167,192.24,192.19,62.49]
["bitfinex","SOLUSD",1761820747147,3.2536323,192.23,192.2,0.69]
["bitfinex","SOLUSD",1761820747342,3.2536323,192.22,192.2,62.29]
["bitfinex","SOLUSD",1761820747667,3.2536323,192.22,192.21,0.69]
["bitfinex","SOLUSD",1761820754683,13.00172317,192.29,192.21,62.29]
["bitfinex","SOLUSD",1761820754992,3.2536323,192.24,192.21,62.29]
["bitfinex","SOLUSD",1761820755162,3.2536323,192.24,192.22,0.72]
["bitfinex","SOLUSD",1761820755362,3.2536323,192.23,192.22,0.72]
["bitfinex","SOLUSD",1761820757588,3.2536323,192.23,192.22,16.36414778]
["bitfinex","SOLUSD",1761820758689,3.2536323,192.26,192.22,83.16652006]
["bitfinex","SOLUSD",1761820758894,3.2536323,192.27,192.23,0.72]
["bitfinex","SOLUSD",1761820759104,5.200208,192.3,192.24,5.20183104]
["bitfinex","SOLUSD",1761820759263,3.2536323,192.27,192.24,5.20183104]
["bitfinex","SOLUSD",1761820759469,2.08107523,192.27,192.25,0.72]
["bitfinex","SOLUSD",1761820760765,2.08107523,192.27,192.26,12.9992038]
["bitfinex","SOLUSD",1761820761187,2.08107523,192.27,192.26,13.7192038]
["bitfinex","SOLUSD",1761820761773,2.08107523,192.28,192.26,13.7192038]
["bitfinex","SOLUSD",1761820761972,18.19887102,192.32,192.27,0.72]
["bitfinex","SOLUSD",1761820762294,2.08107523,192.28,192.27,62.32]
["bitfinex","SOLUSD",1761820763277,2.08107523,192.28,192.27,67.52101939]
["bitfinex","SOLUSD",1761820763489,2.08107523,192.29,192.27,67.52101939]
["bitfinex","SOLUSD",1761820763705,18.19666715,192.35,192.28,0.72]
["bitfinex","SOLUSD",1761820763878,2.08107523,192.31,192.28,62.32]
["bitfinex","SOLUSD",1761820764079,2.08107523,192.31,192.29,0.72]
["bitfinex","SOLUSD",1761820764284,18.19666715,192.35,192.29,16.35925452]
["bitfinex","SOLUSD",1761820764490,18.19666715,192.35,192.29,77.95925452]
["bitfinex","SOLUSD",1761820764491,5.19885625,192.35,192.29,77.95925452]
["bitfinex","SOLUSD",1761820764667,2.08107523,192.32,192.3,0.72]
["bitfinex","SOLUSD",1761820764994,2.08107523,192.31,192.3,0.72]
["bitfinex","SOLUSD",1761820766073,2.08107523,192.31,192.29,77.23925452]
["bitfinex","SOLUSD",1761820766277,2.08107523,192.3,192.29,77.95925452]
["bitfinex","SOLUSD",1761820766978,2.08107523,192.3,192.29,61.6]
["bitfinex","SOLUSD",1761820767280,7.28128323,192.3,192.29,61.6]
["bitfinex","SOLUSD",1761820768591,7.28128323,192.3,192.27,62.32]
["bitfinex","SOLUSD",1761820768796,2.08107523,192.28,192.27,62.32]
["bitfinex","SOLUSD",1761820770788,2.08107523,192.28,192.27,67.5199376]
["bitfinex","SOLUSD",1761820770964,5.86987049,192.32,192.27,67.5199376]
["bitfinex","SOLUSD",1761820771170,2.08107523,192.29,192.27,66.7999376]
["bitfinex","SOLUSD",1761820771588,2.08107523,192.29,192.28,0.67]
["bitfinex","SOLUSD",1761820773575,18.19788903,192.33,192.28,0.67]
["bitfinex","SOLUSD",1761820773784,2.08107523,192.3,192.28,0.67]
["bitfinex","SOLUSD",1761820774594,2.08107523,192.3,192.28,62.27]
["bitfinex","SOLUSD",1761820776391,2.08107523,192.29,192.28,62.27]
["bitfinex","SOLUSD",1761820776771,20.592,192.34,192.28,62.27]
["bitfinex","SOLUSD",1761820777077,2.08107523,192.33,192.29,0.67]
["bitfinex","SOLUSD",1761820777386,2.08107523,192.33,192.29,77.90843928]
["bitfinex","SOLUSD",1761820777593,2.08107523,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761820778003,5.19858598,192.36,192.3,5.87015599]
["bitfinex","SOLUSD",1761820778215,2.08107523,192.35,192.31,0.67]
["bitfinex","SOLUSD",1761820778390,2.08107523,192.34,192.31,0.67]
["bitfinex","SOLUSD",1761820778579,2.08107523,192.33,192.31,0.67]
["bitfinex","SOLUSD",1761820778910,2.08107523,192.32,192.31,0.67]
["bitfinex","SOLUSD",1761820779293,2.08107523,192.32,192.29,62.27]
["bitfinex","SOLUSD",1761820779482,2.08107523,192.31,192.3,0.67]
["bitfinex","SOLUSD",1761820780392,2.08107523,192.32,192.3,0.67]
["bitfinex","SOLUSD",1761820780576,2.08107523,192.32,192.3,5.86961853]
["bitfinex","SOLUSD",1761820781071,2.08107523,192.32,192.31,0.67]
["bitfinex","SOLUSD",1761820783304,2.08107523,192.32,192.31,62.27]
["bitfinex","SOLUSD",1761820788177,5.19885625,192.35,192.31,62.27]
["bitfinex","SOLUSD",1761820788382,2.08107523,192.32,192.31,62.27]
["bitfinex","SOLUSD",1761820790480,2.08107523,192.32,192.31,61.6]
["bitfinex","SOLUSD",1761820790686,7.28074245,192.32,192.31,61.6]
["bitfinex","SOLUSD",1761820790988,7.95074245,192.32,192.31,61.6]
["bitfinex","SOLUSD",1761820791403,7.28074245,192.32,192.31,61.6]
["bitfinex","SOLUSD",1761820795013,7.28074245,192.32,192.28,62.27]
["bitfinex","SOLUSD",1761820795219,2.08107523,192.29,192.28,62.27]
["bitfinex","SOLUSD",1761820795393,2.08107523,192.29,192.28,61.6]
["bitfinex","SOLUSD",1761820795711,2.08107523,192.3,192.28,61.6]
["bitfinex","SOLUSD",1761820795896,2.08107523,192.3,192.29,0.67]
["bitfinex","SOLUSD",1761820796999,2.08107523,192.31,192.29,0.67]
["bitfinex","SOLUSD",1761820798198,2.08107523,192.3,192.29,0.67]
["bitfinex","SOLUSD",1761820799917,5.19939686,192.33,192.29,0.67]
["bitfinex","SOLUSD",1761820800123,2.08107523,192.31,192.29,62.27]
["bitfinex","SOLUSD",1761820800609,2.08107523,192.31,192.3,0.66]
["bitfinex","SOLUSD",1761820801104,2.08107523,192.34,192.3,0.66]
["bitfinex","SOLUSD",1761820801315,2.08107523,192.36,192.31,9.78882769]
["bitfinex","SOLUSD",1761820801518,2.08107523,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761820801707,2.08107523,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761820801896,2.08107523,192.35,192.32,13.6557409]
["bitfinex","SOLUSD",1761820802420,5.1986036,192.36,192.33,0.66]
["bitfinex","SOLUSD",1761820802630,2.08107523,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820802807,2.08107523,192.34,192.33,62.26]
["bitfinex","SOLUSD",1761820803910,2.08107523,192.34,192.33,0.66]
["bitfinex","SOLUSD",1761820804098,2.08107523,192.35,192.33,0.66]
["bitfinex","SOLUSD",1761820804299,2.08107523,192.35,192.33,15.74166892]
["bitfinex","SOLUSD",1761820804720,2.08107523,192.35,192.34,0.66]
["bitfinex","SOLUSD",1761820805104,2.08107523,192.35,192.33,15.08166892]
["bitfinex","SOLUSD",1761820805309,2.08107523,192.34,192.28,11.86990292]
["bitfinex","SOLUSD",1761820805617,2.08107523,192.32,192.3,15.08166892]
["bitfinex","SOLUSD",1761820805819,2.08107523,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761820806915,2.08107523,192.31,192.3,62.26]
["bitfinex","SOLUSD",1761820808314,2.08107523,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761820808517,7.28101283,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761820809629,7.28101283,192.31,192.3,62.26]
["bitfinex","SOLUSD",1761820810005,7.28101283,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761820810908,2.08107523,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761820812635,7.28101283,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761820813330,2.08107523,192.31,192.3,62.26]
["bitfinex","SOLUSD",1761820814621,7.28101283,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761820816647,7.28101283,192.31,192.3,62.26]
["bitfinex","SOLUSD",1761820817332,2.08107523,192.31,192.3,62.26]
["bitfinex","SOLUSD",1761820819434,3.25050929,192.31,192.3,62.26]
["bitfinex","SOLUSD",1761820820457,3.25050929,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761820821039,3.25050929,192.31,192.3,62.31]
["bitfinex","SOLUSD",1761820824258,8.45044689,192.31,192.3,62.31]
["bitfinex","SOLUSD",1761820824570,9.14044689,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761820824746,22.14029089,192.31,192.26,62.31]
["bitfinex","SOLUSD",1761820825060,3.25050929,192.27,192.26,62.31]
["bitfinex","SOLUSD",1761820825263,3.25050929,192.27,192.26,61.6]
["bitfinex","SOLUSD",1761820825447,3.94050929,192.27,192.26,61.6]
["bitfinex","SOLUSD",1761820825766,3.94050929,192.27,192.2,5.20289489]
["bitfinex","SOLUSD",1761820825767,3.94050929,192.27,192.2,62.31]
["bitfinex","SOLUSD",1761820826078,3.25050929,192.21,192.2,62.31]
["bitfinex","SOLUSD",1761820826440,3.25050929,192.21,192.2,0.71]
["bitfinex","SOLUSD",1761820827577,3.25050929,192.21,192.19,0.88]
["bitfinex","SOLUSD",1761820827750,8.4531715,192.21,192.19,0.88]
["bitfinex","SOLUSD",1761820827952,3.25050929,192.2,192.19,0.88]
["bitfinex","SOLUSD",1761820828172,8.45342292,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820829566,3.25050929,192.2,192.19,0.88]
["bitfinex","SOLUSD",1761820830157,8.45342292,192.2,192.19,0.88]
["bitfinex","SOLUSD",1761820830357,8.45342292,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820831572,3.25050929,192.2,192.19,0.88]
["bitfinex","SOLUSD",1761820832970,5.20156046,192.25,192.19,0.88]
["bitfinex","SOLUSD",1761820833176,3.25050929,192.21,192.2,0.68]
["bitfinex","SOLUSD",1761820833475,3.25050929,192.21,192.2,62.28]
["bitfinex","SOLUSD",1761820835176,3.25050929,192.21,192.2,61.6]
["bitfinex","SOLUSD",1761820835769,3.25050929,192.21,192.2,62.28]
["bitfinex","SOLUSD",1761820836751,5.20245995,192.22,192.2,62.28]
["bitfinex","SOLUSD",1761820837077,3.25050929,192.21,192.2,62.28]
["bitfinex","SOLUSD",1761820837972,8.45315223,192.21,192.2,61.6]
["bitfinex","SOLUSD",1761820840360,9.12315223,192.21,192.2,61.6]
["bitfinex","SOLUSD",1761820842062,8.45315223,192.21,192.2,61.6]
["bitfinex","SOLUSD",1761820842256,5.20183104,192.24,192.2,0.68]
["bitfinex","SOLUSD",1761820842460,3.25050929,192.25,192.21,0.68]
["bitfinex","SOLUSD",1761820842664,3.25050929,192.22,192.21,0.68]
["bitfinex","SOLUSD",1761820842868,3.25050929,192.23,192.21,0.68]
["bitfinex","SOLUSD",1761820843163,3.25050929,192.26,192.21,62.28]
["bitfinex","SOLUSD",1761820843565,3.25050929,192.26,192.22,0.68]
["bitfinex","SOLUSD",1761820845270,3.25050929,192.26,192.22,5.88220798]
["bitfinex","SOLUSD",1761820845471,3.25050929,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761820845787,3.25050929,192.27,192.23,0.68]
["bitfinex","SOLUSD",1761820846779,3.25050929,192.26,192.23,5.88208643]
["bitfinex","SOLUSD",1761820847284,3.25050929,192.26,192.24,0.68]
["bitfinex","SOLUSD",1761820849387,3.25050929,192.25,192.24,0.68]
["bitfinex","SOLUSD",1761820850263,3.25050929,192.25,192.21,67.48258537]
["bitfinex","SOLUSD",1761820850469,3.25050929,192.23,192.22,0.68]
["bitfinex","SOLUSD",1761820853693,3.25050929,192.23,192.22,62.28]
["bitfinex","SOLUSD",1761820854094,5.20086954,192.28,192.22,67.48237228]
["bitfinex","SOLUSD",1761820854282,3.25050929,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761820856297,3.25050929,192.26,192.23,5.88208539]
["bitfinex","SOLUSD",1761820856594,3.25050929,192.26,192.24,0.68]
["bitfinex","SOLUSD",1761820856795,25.79274428,192.29,192.24,0.68]
["bitfinex","SOLUSD",1761820856994,3.25050929,192.27,192.24,62.28]
["bitfinex","SOLUSD",1761820857198,3.25050929,192.27,192.25,0.65]
["bitfinex","SOLUSD",1761820857785,3.25050929,192.26,192.25,0.65]
["bitfinex","SOLUSD",1761820859096,3.25050929,192.26,192.24,61.6]
["bitfinex","SOLUSD",1761820859319,3.25050929,192.25,192.24,62.25]
["bitfinex","SOLUSD",1761820859816,3.25050929,192.26,192.24,62.25]
["bitfinex","SOLUSD",1761820860094,3.25050929,192.26,192.24,61.6]
["bitfinex","SOLUSD",1761820860288,3.25050929,192.26,192.25,0.65]
["bitfinex","SOLUSD",1761820862524,3.25050929,192.26,192.25,62.25]
["bitfinex","SOLUSD",1761820862801,3.25050929,192.26,192.25,61.6]
["bitfinex","SOLUSD",1761820863025,9.1217992,192.26,192.25,61.6]
["bitfinex","SOLUSD",1761820863223,8.4517992,192.26,192.25,61.6]
["bitfinex","SOLUSD",1761820865616,8.4517992,192.26,192.23,0.65]
["bitfinex","SOLUSD",1761820865811,3.25050929,192.24,192.23,0.65]
["bitfinex","SOLUSD",1761820866613,5.20157578,192.25,192.22,62.25]
["bitfinex","SOLUSD",1761820866905,3.25050929,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761820867321,3.92050929,192.23,192.19,61.8]
["bitfinex","SOLUSD",1761820867526,3.25050929,192.2,192.19,62.45]
["bitfinex","SOLUSD",1761820868389,0.67,192.25,192.19,62.45]
["bitfinex","SOLUSD",1761820868591,3.25050929,192.21,192.2,0.65]
["bitfinex","SOLUSD",1761820869607,3.25050929,192.22,192.2,0.65]
["bitfinex","SOLUSD",1761820870009,3.25050929,192.21,192.19,61.8]
["bitfinex","SOLUSD",1761820870198,3.25050929,192.2,192.19,62.45]
["bitfinex","SOLUSD",1761820871197,3.25050929,192.21,192.19,62.45]
["bitfinex","SOLUSD",1761820871399,3.25050929,192.21,192.2,0.65]
["bitfinex","SOLUSD",1761820871995,3.25050929,192.21,192.19,61.8]
["bitfinex","SOLUSD",1761820872191,3.25050929,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820872397,3.25050929,192.2,192.19,62.52]
["bitfinex","SOLUSD",1761820873497,3.25050929,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820874094,3.25050929,192.2,192.19,62.52]
["bitfinex","SOLUSD",1761820874589,3.25050929,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820875800,8.45342292,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820877429,3.25050929,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820878825,3.25050929,192.2,192.19,62.52]
["bitfinex","SOLUSD",1761820879020,3.25050929,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820879319,8.45342292,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820880215,9.13342292,192.2,192.19,61.8]
["bitfinex","SOLUSD",1761820881014,9.13342292,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820881416,7.96622661,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820884000,11.81815182,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820884202,7.96622661,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820884520,10.04953959,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820889011,7.96622661,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820889236,10.04953959,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820891338,7.96622661,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820896033,10.04953959,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820897134,5.88291363,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820897341,13.43474483,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761820898048,2.08331298,192.19,192.18,0.2]
["bitfinex","SOLUSD",1761820898250,2.76331298,192.19,192.18,0.2]
["bitfinex","SOLUSD",1761820900940,28.55849732,192.19,192.18,0.2]
["bitfinex","SOLUSD",1761820902545,27.87849732,192.19,192.18,0.88]
["bitfinex","SOLUSD",1761820903129,5.20318434,192.19,192.18,0.88]
["bitfinex","SOLUSD",1761820903331,7.28649732,192.19,192.18,0.88]
["bitfinex","SOLUSD",1761820904070,2.08331298,192.19,192.18,0.88]
["bitfinex","SOLUSD",1761820904246,7.28649732,192.19,192.18,0.88]
["bitfinex","SOLUSD",1761820906260,2.08331298,192.19,192.18,0.88]
["bitfinex","SOLUSD",1761820906558,7.285925,192.22,192.18,0.88]
["bitfinex","SOLUSD",1761820906743,7.285925,192.22,192.19,0.68]
["bitfinex","SOLUSD",1761820906930,2.08331298,192.21,192.19,0.68]
["bitfinex","SOLUSD",1761820907761,2.08331298,192.22,192.19,0.68]
["bitfinex","SOLUSD",1761820908260,18.20645482,192.24,192.19,0.68]
["bitfinex","SOLUSD",1761820908462,2.08331298,192.22,192.19,0.68]
["bitfinex","SOLUSD",1761820908643,18.20645482,192.24,192.19,0.68]
["bitfinex","SOLUSD",1761820908644,5.20183104,192.24,192.19,0.68]
["bitfinex","SOLUSD",1761820908848,2.08331298,192.24,192.19,5.88312473]
["bitfinex","SOLUSD",1761820909048,2.08331298,192.24,192.2,0.68]
["bitfinex","SOLUSD",1761820910443,7.28521628,192.24,192.2,0.68]
["bitfinex","SOLUSD",1761820910965,2.08331298,192.24,192.2,5.88290334]
["bitfinex","SOLUSD",1761820911460,2.08331298,192.24,192.21,0.68]
["bitfinex","SOLUSD",1761820912758,2.08331298,192.26,192.21,5.88259598]
["bitfinex","SOLUSD",1761820913361,2.08331298,192.29,192.22,2.76331298]
["bitfinex","SOLUSD",1761820913561,2.08331298,192.29,192.23,2.76331298]
["bitfinex","SOLUSD",1761820913937,2.08331298,192.29,192.24,0.68]
["bitfinex","SOLUSD",1761820914852,2.08331298,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1761820915164,2.08331298,192.27,192.24,0.68]
["bitfinex","SOLUSD",1761820915366,2.08331298,192.26,192.24,0.68]
["bitfinex","SOLUSD",1761820916970,7.28438154,192.27,192.24,0.68]
["bitfinex","SOLUSD",1761820919336,2.08331298,192.27,192.24,0.68]
["bitfinex","SOLUSD",1761820921064,0.67,192.35,192.24,69.56508003]
["bitfinex","SOLUSD",1761820921253,5.19912654,192.34,192.26,11.87214067]
["bitfinex","SOLUSD",1761820921441,3.4147033,192.36,192.29,2.08331298]
["bitfinex","SOLUSD",1761820921442,2.08331298,192.35,192.29,2.08331298]
["bitfinex","SOLUSD",1761820921640,2.08331298,192.37,192.3,2.08331298]
["bitfinex","SOLUSD",1761820921849,5.29784096,192.39,192.32,2.08331298]
["bitfinex","SOLUSD",1761820921850,2.08331298,192.38,192.32,2.08331298]
["bitfinex","SOLUSD",1761820922053,2.08331298,192.38,192.33,0.66]
["bitfinex","SOLUSD",1761820922461,5.29784096,192.39,192.33,0.66]
["bitfinex","SOLUSD",1761820922651,2.08331298,192.38,192.33,0.66]
["bitfinex","SOLUSD",1761820922849,2.08331298,192.38,192.33,5.85918882]
["bitfinex","SOLUSD",1761820923063,7.28137084,192.38,192.34,0.66]
["bitfinex","SOLUSD",1761820923673,2.08331298,192.36,192.34,0.66]
["bitfinex","SOLUSD",1761820923975,2.08331298,192.36,192.3,17.71849213]
["bitfinex","SOLUSD",1761820923976,2.08331298,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761820924274,2.08331298,192.34,192.32,0.66]
["bitfinex","SOLUSD",1761820925060,2.08331298,192.33,192.29,0.66]
["bitfinex","SOLUSD",1761820925265,2.08331298,192.3,192.26,5.20124616]
["bitfinex","SOLUSD",1761820925577,18.86699139,192.34,192.29,0.66]
["bitfinex","SOLUSD",1761820925745,2.08331298,192.3,192.29,0.66]
["bitfinex","SOLUSD",1761820926970,2.08331298,192.33,192.29,0.66]
["bitfinex","SOLUSD",1761820927348,7.28264419,192.34,192.29,5.86044626]
["bitfinex","SOLUSD",1761820927546,2.08331298,192.37,192.31,2.08331298]
["bitfinex","SOLUSD",1761820927851,2.08331298,192.37,192.32,10.44882769]
["bitfinex","SOLUSD",1761820928063,2.08331298,192.36,192.33,0.66]
["bitfinex","SOLUSD",1761820928258,2.08331298,192.36,192.33,62.26]
["bitfinex","SOLUSD",1761820928773,2.08331298,192.35,192.34,0.66]
["bitfinex","SOLUSD",1761820929681,5.19832965,192.37,192.34,0.66]
["bitfinex","SOLUSD",1761820929854,2.08331298,192.36,192.34,0.66]
["bitfinex","SOLUSD",1761820930482,2.08331298,192.35,192.34,0.66]
["bitfinex","SOLUSD",1761820931952,7.28216923,192.35,192.33,61.6]
["bitfinex","SOLUSD",1761820932151,2.08331298,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820932376,2.08331298,192.34,192.33,62.26]
["bitfinex","SOLUSD",1761820933376,7.28243952,192.34,192.33,62.26]
["bitfinex","SOLUSD",1761820933876,7.28243952,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820934053,7.28243952,192.34,192.33,62.29]
["bitfinex","SOLUSD",1761820934873,7.28243952,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761820935061,20.95025588,192.34,192.27,75.26524504]
["bitfinex","SOLUSD",1761820935269,2.08331298,192.28,192.27,62.29]
["bitfinex","SOLUSD",1761820935573,2.08331298,192.3,192.28,0.69]
["bitfinex","SOLUSD",1761820941277,2.08331298,192.3,192.28,5.89066375]
["bitfinex","SOLUSD",1761820941579,3.25061763,192.33,192.29,9.78882769]
["bitfinex","SOLUSD",1761820941772,3.25061763,192.33,192.3,0.69]
["bitfinex","SOLUSD",1761820942564,25.79106828,192.35,192.3,0.69]
["bitfinex","SOLUSD",1761820942765,3.25061763,192.33,192.3,67.49009928]
["bitfinex","SOLUSD",1761820943181,3.25061763,192.32,192.31,0.69]
["bitfinex","SOLUSD",1761820943354,3.25061763,192.33,192.31,0.69]
["bitfinex","SOLUSD",1761820944486,3.25061763,192.32,192.31,0.69]
["bitfinex","SOLUSD",1761820946087,3.25061763,192.33,192.31,0.69]
["bitfinex","SOLUSD",1761820946958,3.25061763,192.34,192.31,5.88989947]
["bitfinex","SOLUSD",1761820947157,3.25061763,192.34,192.32,0.69]
["bitfinex","SOLUSD",1761820947667,3.25061763,192.34,192.32,62.29]
["bitfinex","SOLUSD",1761820947875,3.25061763,192.33,192.32,62.29]
["bitfinex","SOLUSD",1761820949483,5.19831574,192.37,192.32,62.29]
["bitfinex","SOLUSD",1761820949777,3.25061763,192.33,192.32,62.29]
["bitfinex","SOLUSD",1761820949983,3.25061763,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820950516,3.96061763,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820950777,3.25061763,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820951482,8.45001449,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820952179,5.19939686,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820952380,8.45001449,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761820953479,8.45001449,192.33,192.29,62.29]
["bitfinex","SOLUSD",1761820953670,3.25061763,192.31,192.29,62.29]
["bitfinex","SOLUSD",1761820954070,3.25061763,192.3,192.29,62.29]
["bitfinex","SOLUSD",1761820955482,3.25061763,192.3,192.29,61.6]
["bitfinex","SOLUSD",1761820955674,8.45082563,192.3,192.27,61.6]
["bitfinex","SOLUSD",1761820955994,3.25061763,192.29,192.27,62.29]
["bitfinex","SOLUSD",1761820956494,3.25061763,192.29,192.28,0.69]
["bitfinex","SOLUSD",1761820957291,8.45109607,192.29,192.27,61.6]
["bitfinex","SOLUSD",1761820957805,8.45109607,192.29,192.26,61.6]
["bitfinex","SOLUSD",1761820957977,3.25061763,192.28,192.27,0.69]
["bitfinex","SOLUSD",1761820958879,4.17838258,192.36,192.27,0.69]
["bitfinex","SOLUSD",1761820959104,3.25061763,192.31,192.27,67.49091484]
["bitfinex","SOLUSD",1761820959394,3.25061763,192.31,192.28,0.69]
["bitfinex","SOLUSD",1761820961699,5.19912654,192.34,192.29,9.78882769]
["bitfinex","SOLUSD",1761820961700,3.25061763,192.34,192.29,9.78882769]
["bitfinex","SOLUSD",1761820961996,3.25061763,192.35,192.3,0.69]
["bitfinex","SOLUSD",1761820962294,3.25061763,192.35,192.3,62.29]
["bitfinex","SOLUSD",1761820962490,3.25061763,192.35,192.31,0.69]
["bitfinex","SOLUSD",1761820962894,3.25061763,192.35,192.31,5.88969958]
["bitfinex","SOLUSD",1761820963293,3.25061763,192.35,192.32,0.69]
["bitfinex","SOLUSD",1761820963499,3.25061763,192.36,192.32,62.29]
["bitfinex","SOLUSD",1761820963789,3.25061763,192.36,192.33,0.69]
["bitfinex","SOLUSD",1761820964174,3.25061763,192.37,192.33,62.29]
["bitfinex","SOLUSD",1761820964576,3.25061763,192.37,192.34,0.69]
["bitfinex","SOLUSD",1761820964783,3.25061763,192.37,192.34,62.29]
["bitfinex","SOLUSD",1761820965792,3.25061763,192.37,192.35,0.69]
["bitfinex","SOLUSD",1761820968199,3.25061763,192.36,192.35,0.69]
["bitfinex","SOLUSD",1761820971104,3.25061763,192.36,192.34,62.29]
["bitfinex","SOLUSD",1761820971295,3.25061763,192.36,192.35,0.69]
["bitfinex","SOLUSD",1761820972308,3.25061763,192.37,192.35,5.88885625]
["bitfinex","SOLUSD",1761820972486,3.25061763,192.38,192.35,5.88885625]
["bitfinex","SOLUSD",1761820972805,3.25061763,192.38,192.36,0.69]
["bitfinex","SOLUSD",1761820972985,3.25061763,192.37,192.36,0.69]
["bitfinex","SOLUSD",1761820973982,3.25061763,192.37,192.36,62.29]
["bitfinex","SOLUSD",1761820976816,3.35061763,192.39,192.36,67.48858598]
["bitfinex","SOLUSD",1761820977117,3.25061763,192.38,192.37,0.69]
["bitfinex","SOLUSD",1761820977594,3.25061763,192.38,192.36,61.6]
["bitfinex","SOLUSD",1761820977790,3.25061763,192.37,192.36,61.6]
["bitfinex","SOLUSD",1761820978011,3.25061763,192.37,192.36,62.29]
["bitfinex","SOLUSD",1761820979918,3.25061763,192.37,192.36,0.69]
["bitfinex","SOLUSD",1761820980921,3.25061763,192.37,192.34,62.29]
["bitfinex","SOLUSD",1761820981421,3.25061763,192.35,192.34,61.6]
["bitfinex","SOLUSD",1761820981821,3.25061763,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761820982122,3.25061763,192.33,192.32,62.29]
["bitfinex","SOLUSD",1761820983190,0.66,192.37,192.32,67.48965128]
["bitfinex","SOLUSD",1761820983191,3.25061763,192.34,192.32,67.48965128]
["bitfinex","SOLUSD",1761820983414,3.25061763,192.34,192.33,0.69]
["bitfinex","SOLUSD",1761820984832,3.25061763,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761820985133,3.25061763,192.33,192.32,62.29]
["bitfinex","SOLUSD",1761820987023,3.25061763,192.34,192.32,62.29]
["bitfinex","SOLUSD",1761820988921,3.25061763,192.34,192.29,20.592]
["bitfinex","SOLUSD",1761820988922,3.91061763,192.33,192.29,61.6]
["bitfinex","SOLUSD",1761820989110,3.25061763,192.3,192.29,61.6]
["bitfinex","SOLUSD",1761820990101,3.25061763,192.3,192.29,62.29]
["bitfinex","SOLUSD",1761820991014,5.8591651,192.34,192.29,62.29]
["bitfinex","SOLUSD",1761820991217,3.25061763,192.3,192.29,61.6]
["bitfinex","SOLUSD",1761820991407,5.1991651,192.34,192.29,61.6]
["bitfinex","SOLUSD",1761820991613,3.25061763,192.31,192.29,61.6]
["bitfinex","SOLUSD",1761820991812,3.25061763,192.31,192.3,0.69]
["bitfinex","SOLUSD",1761820992614,0.66,192.37,192.3,15.67903569]
["bitfinex","SOLUSD",1761820992915,3.25061763,192.33,192.3,77.27903569]
["bitfinex","SOLUSD",1761820993117,3.25061763,192.33,192.31,0.69]
["bitfinex","SOLUSD",1761820993329,3.25061763,192.35,192.31,62.29]
["bitfinex","SOLUSD",1761820993615,3.25061763,192.35,192.32,0.69]
["bitfinex","SOLUSD",1761820994537,3.25061763,192.35,192.32,5.88959101]
["bitfinex","SOLUSD",1761820995037,3.25061763,192.35,192.33,0.67]
["bitfinex","SOLUSD",1761820995940,3.25061763,192.34,192.33,0.67]
["bitfinex","SOLUSD",1761820996238,3.25061763,192.35,192.33,0.67]
["bitfinex","SOLUSD",1761820997020,3.25061763,192.35,192.33,5.86935164]
["bitfinex","SOLUSD",1761820997342,3.25061763,192.35,192.33,67.46935164]
["bitfinex","SOLUSD",1761820997504,3.25061763,192.35,192.34,0.67]
["bitfinex","SOLUSD",1761820997705,3.25061763,192.35,192.34,62.27]
["bitfinex","SOLUSD",1761820998727,3.25061763,192.35,192.34,61.6]
["bitfinex","SOLUSD",1761820999649,3.25061763,192.35,192.34,62.27]
["bitfinex","SOLUSD",1761821001920,3.25061763,192.35,192.34,61.6]
["bitfinex","SOLUSD",1761821003019,8.44947388,192.35,192.34,61.6]
["bitfinex","SOLUSD",1761821003417,7.27871427,192.35,192.34,61.6]
["bitfinex","SOLUSD",1761821005231,7.95871427,192.35,192.34,61.6]
["bitfinex","SOLUSD",1761821007943,20.95585489,192.35,192.31,61.6]
["bitfinex","SOLUSD",1761821008110,2.07985802,192.32,192.31,61.6]
["bitfinex","SOLUSD",1761821008436,7.27952524,192.32,192.31,61.6]
["bitfinex","SOLUSD",1761821011534,7.95952524,192.32,192.31,61.6]
["bitfinex","SOLUSD",1761821012135,7.95952524,192.32,192.27,62.3]
["bitfinex","SOLUSD",1761821012440,2.07985802,192.28,192.27,62.3]
["bitfinex","SOLUSD",1761821012631,2.07985802,192.28,192.27,61.6]
["bitfinex","SOLUSD",1761821013114,2.07985802,192.28,192.27,62.3]
["bitfinex","SOLUSD",1761821014037,2.07985802,192.28,192.27,61.6]
["bitfinex","SOLUSD",1761821014240,7.96060692,192.28,192.24,61.6]
["bitfinex","SOLUSD",1761821014447,2.07985802,192.25,192.24,61.6]
["bitfinex","SOLUSD",1761821014640,2.07985802,192.25,192.24,62.3]
["bitfinex","SOLUSD",1761821016648,56.16415288,192.36,192.24,67.50183104]
["bitfinex","SOLUSD",1761821016950,2.07985802,192.3,192.26,5.20128991]
["bitfinex","SOLUSD",1761821017125,2.07985802,192.3,192.26,66.80128991]
["bitfinex","SOLUSD",1761821017447,2.07985802,192.3,192.27,0.7]
["bitfinex","SOLUSD",1761821019148,2.07985802,192.31,192.27,67.50094034]
["bitfinex","SOLUSD",1761821019455,2.07985802,192.29,192.27,62.3]
["bitfinex","SOLUSD",1761821019750,2.07985802,192.3,192.28,0.7]
["bitfinex","SOLUSD",1761821020048,2.07985802,192.3,192.28,62.3]
["bitfinex","SOLUSD",1761821020569,2.07985802,192.29,192.28,61.6]
["bitfinex","SOLUSD",1761821020929,2.07985802,192.29,192.28,62.3]
["bitfinex","SOLUSD",1761821021651,2.07985802,192.3,192.28,62.3]
["bitfinex","SOLUSD",1761821023661,2.07985802,192.3,192.28,61.6]
["bitfinex","SOLUSD",1761821023836,2.07985802,192.29,192.28,61.6]
["bitfinex","SOLUSD",1761821024154,2.07985802,192.3,192.29,0.7]
["bitfinex","SOLUSD",1761821026771,20.592,192.35,192.29,62.3]
["bitfinex","SOLUSD",1761821026932,2.07985802,192.34,192.3,9.78882769]
["bitfinex","SOLUSD",1761821027256,2.07985802,192.34,192.31,0.7]
["bitfinex","SOLUSD",1761821027436,2.07985802,192.34,192.31,5.89981882]
["bitfinex","SOLUSD",1761821027858,2.07985802,192.34,192.32,0.7]
["bitfinex","SOLUSD",1761821029233,5.19868666,192.36,192.32,5.89966164]
["bitfinex","SOLUSD",1761821029438,2.07985802,192.34,192.32,5.89966164]
["bitfinex","SOLUSD",1761821029653,2.07985802,192.34,192.33,0.7]
["bitfinex","SOLUSD",1761821035458,2.07985802,192.34,192.33,62.3]
["bitfinex","SOLUSD",1761821040876,2.07985802,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761821041248,2.07985802,192.34,192.33,62.32]
["bitfinex","SOLUSD",1761821042369,2.07985802,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761821042567,2.07985802,192.34,192.33,62.32]
["bitfinex","SOLUSD",1761821043583,2.07985802,192.34,192.33,61.6]
["bitfinex","SOLUSD",1761821044079,2.07985802,192.34,192.33,62.32]
["bitfinex","SOLUSD",1761821044572,2.07985802,192.36,192.33,67.51939215]
["bitfinex","SOLUSD",1761821044781,2.07985802,192.36,192.34,0.72]
["bitfinex","SOLUSD",1761821045473,2.07985802,192.35,192.33,62.32]
["bitfinex","SOLUSD",1761821046162,2.07985802,192.35,192.34,0.72]
["bitfinex","SOLUSD",1761821047277,2.07985802,192.35,192.34,62.32]
["bitfinex","SOLUSD",1761821049480,0.1,192.39,192.34,67.51912654]
["bitfinex","SOLUSD",1761821049783,2.07985802,192.38,192.35,0.72]
["bitfinex","SOLUSD",1761821051374,0.1,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761821051569,0.1,192.39,192.37,0.72]
["bitfinex","SOLUSD",1761821051962,2.17985802,192.39,192.37,0.72]
["bitfinex","SOLUSD",1761821052580,2.07985802,192.38,192.37,0.72]
["bitfinex","SOLUSD",1761821054079,2.17985802,192.39,192.37,0.72]
["bitfinex","SOLUSD",1761821054452,2.17985802,192.39,192.37,5.91831574]
["bitfinex","SOLUSD",1761821054977,2.17985802,192.39,192.38,0.7]
["bitfinex","SOLUSD",1761821055160,2.17985802,192.39,192.38,62.3]
["bitfinex","SOLUSD",1761821058981,0.1,192.39,192.38,62.3]
["bitfinex","SOLUSD",1761821059188,0.1,192.39,192.38,67.49804553]
["bitfinex","SOLUSD",1761821059992,0.1,192.39,192.38,69.58208439]
["bitfinex","SOLUSD",1761821060690,0.1,192.39,192.38,64.38403886]
["bitfinex","SOLUSD",1761821062468,0.1,192.39,192.38,69.58208439]
["bitfinex","SOLUSD",1761821062769,0.1,192.39,192.38,64.38403886]
["bitfinex","SOLUSD",1761821064571,2.17985802,192.39,192.38,64.38403886]
["bitfinex","SOLUSD",1761821064770,2.17985802,192.39,192.38,63.68403886]
["bitfinex","SOLUSD",1761821064976,2.17985802,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761821065182,7.37763337,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761821065377,8.54626645,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761821067088,8.54626645,192.39,192.38,62.3]
["bitfinex","SOLUSD",1761821067586,8.54626645,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761821068904,9.22626645,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761821069208,20.592,192.36,192.29,0.68]
["bitfinex","SOLUSD",1761821069369,20.592,192.36,192.24,9.22626645]
["bitfinex","SOLUSD",1761821069370,6.4969822,192.3,192.24,9.22626645]
["bitfinex","SOLUSD",1761821069567,3.2484911,192.26,192.24,9.22626645]
["bitfinex","SOLUSD",1761821069762,3.2484911,192.26,192.21,9.78882769]
["bitfinex","SOLUSD",1761821070168,3.2484911,192.26,192.23,9.78882769]
["bitfinex","SOLUSD",1761821070480,3.2484911,192.25,192.23,9.78882769]
["bitfinex","SOLUSD",1761821070680,3.2484911,192.27,192.24,5.88181465]
["bitfinex","SOLUSD",1761821071090,3.2484911,192.27,192.25,0.68]
["bitfinex","SOLUSD",1761821071594,5.20026414,192.3,192.25,0.68]
["bitfinex","SOLUSD",1761821071595,3.2484911,192.26,192.25,0.68]
["bitfinex","SOLUSD",1761821074313,3.2484911,192.26,192.23,5.20060614]
["bitfinex","SOLUSD",1761821074471,3.2484911,192.24,192.23,5.20060614]
["bitfinex","SOLUSD",1761821074772,3.2484911,192.24,192.21,0.68]
["bitfinex","SOLUSD",1761821074974,3.2484911,192.22,192.21,0.68]
["bitfinex","SOLUSD",1761821075193,3.2484911,192.22,192.19,72.06882769]
["bitfinex","SOLUSD",1761821075393,3.2484911,192.2,192.18,0.2]
["bitfinex","SOLUSD",1761821075611,3.2484911,192.19,192.18,6.08189708]
["bitfinex","SOLUSD",1761821075795,3.2484911,192.19,192.18,0.2]
["bitfinex","SOLUSD",1761821076394,3.2484911,192.19,192.18,0.88]
["bitfinex","SOLUSD",1761821076574,3.2484911,192.19,192.18,0.2]
["bitfinex","SOLUSD",1761821079302,8.45167544,192.19,192.18,0.2]
["bitfinex","SOLUSD",1761821079502,9.11167544,192.19,192.18,0.2]
["bitfinex","SOLUSD",1761821084404,22.11963631,192.19,192.16,0.2]
["bitfinex","SOLUSD",1761821084593,3.2484911,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761821084796,20.592,192.15,192.14,0.2]
["bitfinex","SOLUSD",1761821084990,24.5004911,192.15,192.14,0.2]
["bitfinex","SOLUSD",1761821086084,29.70475859,192.15,192.14,0.2]
["bitfinex","SOLUSD",1761821087100,29.70475859,192.15,192.13,0.2]
["bitfinex","SOLUSD",1761821087414,29.70475859,192.15,192.11,0.2]
["bitfinex","SOLUSD",1761821087415,20.592,192.12,192.11,0.2]
["bitfinex","SOLUSD",1761821087711,27.0889822,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761821088210,32.9543333,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761821089212,20.592,192.09,192.08,0.2]
["bitfinex","SOLUSD",1761821089418,23.8404911,192.09,192.08,0.2]
["bitfinex","SOLUSD",1761821089622,24.5404911,192.09,192.08,0.2]
["bitfinex","SOLUSD",1761821090210,29.74638417,192.09,192.08,0.2]
["bitfinex","SOLUSD",1761821090895,79.74638417,192.09,192.08,0.2]
["bitfinex","SOLUSD",1761821091128,29.74638417,192.09,192.08,0.2]
["bitfinex","SOLUSD",1761821094406,110.48882769,192.08,192.06,0.2]
["bitfinex","SOLUSD",1761821094601,20.592,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761821094801,23.8404911,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761821095034,24.5404911,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761821095939,23.8404911,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761821096443,29.04746844,192.05,192.04,0.91]
["bitfinex","SOLUSD",1761821096604,3.2484911,192.07,192.04,0.91]
["bitfinex","SOLUSD",1761821096797,3.2484911,192.08,192.05,0.71]
["bitfinex","SOLUSD",1761821098024,3.2484911,192.06,192.04,0.2]
["bitfinex","SOLUSD",1761821098203,3.2484911,192.05,192.04,0.92]
["bitfinex","SOLUSD",1761821098409,3.2484911,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761821099603,3.2484911,192.05,192.04,0.92]
["bitfinex","SOLUSD",1761821100131,3.2484911,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761821100329,3.2484911,192.08,192.04,6.12721098]
["bitfinex","SOLUSD",1761821100624,0.71,192.21,192.08,9.78882769]
["bitfinex","SOLUSD",1761821100826,3.2484911,192.15,192.06,9.78882769]
["bitfinex","SOLUSD",1761821101030,0.71,192.19,192.06,10.50882769]
["bitfinex","SOLUSD",1761821101210,3.2484911,192.13,192.08,9.78882769]
["bitfinex","SOLUSD",1761821101525,3.2484911,192.13,192.08,13.03731879]
["bitfinex","SOLUSD",1761821101830,3.2484911,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761821102329,3.2484911,192.1,192.09,0.72]
["bitfinex","SOLUSD",1761821102835,13.72080522,192.15,192.09,0.72]
["bitfinex","SOLUSD",1761821102836,5.20453835,192.14,192.09,0.72]
["bitfinex","SOLUSD",1761821103137,3.2484911,192.1,192.09,0.72]
["bitfinex","SOLUSD",1761821103302,7.21011563,192.1,192.09,0.72]
["bitfinex","SOLUSD",1761821103833,7.21011563,192.11,192.09,0.72]
["bitfinex","SOLUSD",1761821104325,38.80788424,192.14,192.05,18.54428509]
["bitfinex","SOLUSD",1761821104326,7.21011563,192.1,192.07,0.72]
["bitfinex","SOLUSD",1761821104531,5.2051125,192.12,192.07,0.72]
["bitfinex","SOLUSD",1761821104841,7.21011563,192.12,192.07,0.72]
["bitfinex","SOLUSD",1761821105330,12.4149747,192.13,192.07,7.93011563]
["bitfinex","SOLUSD",1761821105654,20.592,192.14,192.07,7.93011563]
["bitfinex","SOLUSD",1761821105655,7.21011563,192.14,192.08,16.99894332]
["bitfinex","SOLUSD",1761821105807,7.21011563,192.14,192.08,17.71894332]
["bitfinex","SOLUSD",1761821106007,7.21011563,192.16,192.1,7.21011563]
["bitfinex","SOLUSD",1761821106220,7.21011563,192.16,192.11,0.72]
["bitfinex","SOLUSD",1761821106423,7.21011563,192.16,192.11,5.92519059]
["bitfinex","SOLUSD",1761821106710,7.21011563,192.18,192.12,7.21011563]
["bitfinex","SOLUSD",1761821106913,7.21011563,192.18,192.13,0.72]
["bitfinex","SOLUSD",1761821107636,7.21011563,192.16,192.13,0.72]
["bitfinex","SOLUSD",1761821108139,7.21011563,192.17,192.13,0.72]
["bitfinex","SOLUSD",1761821108636,7.21011563,192.17,192.13,5.92461127]
["bitfinex","SOLUSD",1761821108817,25.79496197,192.2,192.13,5.92461127]
["bitfinex","SOLUSD",1761821109023,13.00524583,192.24,192.14,10.50882769]
["bitfinex","SOLUSD",1761821109227,7.21011563,192.2,192.14,17.71894332]
["bitfinex","SOLUSD",1761821109414,13.00524583,192.24,192.15,7.93011563]
["bitfinex","SOLUSD",1761821109415,7.21011563,192.21,192.15,7.93011563]
["bitfinex","SOLUSD",1761821110048,7.21011563,192.21,192.14,71.38882769]
["bitfinex","SOLUSD",1761821110049,7.21011563,192.23,192.18,7.21011563]
["bitfinex","SOLUSD",1761821110217,7.21011563,192.23,192.19,0.72]
["bitfinex","SOLUSD",1761821110914,7.21011563,192.23,192.19,5.9231341]
["bitfinex","SOLUSD",1761821111416,7.21011563,192.23,192.2,0.72]
["bitfinex","SOLUSD",1761821111620,13.00171537,192.29,192.2,7.93011563]
["bitfinex","SOLUSD",1761821111821,13.00171537,192.29,192.21,7.93011563]
["bitfinex","SOLUSD",1761821111822,7.21011563,192.27,192.21,7.93011563]
["bitfinex","SOLUSD",1761821112035,7.21011563,192.26,192.21,0.72]
["bitfinex","SOLUSD",1761821112232,25.7927489,192.28,192.22,0.72]
["bitfinex","SOLUSD",1761821112437,7.21011563,192.25,192.22,0.72]
["bitfinex","SOLUSD",1761821112751,25.7927489,192.28,192.22,0.72]
["bitfinex","SOLUSD",1761821112752,7.21011563,192.26,192.22,0.72]
["bitfinex","SOLUSD",1761821112932,25.7927489,192.28,192.22,0.72]
["bitfinex","SOLUSD",1761821112933,7.21011563,192.25,192.22,0.72]
["bitfinex","SOLUSD",1761821113339,50.71,192.33,192.22,5.92235522]
["bitfinex","SOLUSD",1761821113526,7.21011563,192.28,192.22,13.13247085]
["bitfinex","SOLUSD",1761821113853,7.21011563,192.3,192.24,7.21011563]
["bitfinex","SOLUSD",1761821114150,78.27938935,192.34,192.26,7.21011563]
["bitfinex","SOLUSD",1761821114330,7.21011563,192.32,192.26,7.21011563]
["bitfinex","SOLUSD",1761821114520,7.21011563,192.32,192.27,0.68]
["bitfinex","SOLUSD",1761821115056,7.21011563,192.32,192.27,5.88078851]
["bitfinex","SOLUSD",1761821115231,7.21011563,192.32,192.28,0.68]
["bitfinex","SOLUSD",1761821115430,0.1,192.35,192.28,7.89011563]
["bitfinex","SOLUSD",1761821115670,7.21011563,192.34,192.29,7.89011563]
["bitfinex","SOLUSD",1761821116049,7.21011563,192.34,192.3,0.68]
["bitfinex","SOLUSD",1761821116767,27.80211563,192.31,192.21,5.20257897]
["bitfinex","SOLUSD",1761821116972,7.21011563,192.26,192.24,0.68]
["bitfinex","SOLUSD",1761821117247,7.21011563,192.25,192.24,0.68]
["bitfinex","SOLUSD",1761821117454,7.21011563,192.25,192.19,9.78882769]
["bitfinex","SOLUSD",1761821117663,5.20134335,192.26,192.24,15.64170077]
["bitfinex","SOLUSD",1761821117874,5.20134335,192.26,192.2,0.68]
["bitfinex","SOLUSD",1761821118045,5.20134335,192.26,192.21,15.64414778]
["bitfinex","SOLUSD",1761821118426,5.20134335,192.26,192.22,0.68]
["bitfinex","SOLUSD",1761821118850,7.21011563,192.24,192.22,0.68]
["bitfinex","SOLUSD",1761821119650,20.592,192.28,192.23,9.78882769]
["bitfinex","SOLUSD",1761821119651,7.21011563,192.27,192.23,9.78882769]
["bitfinex","SOLUSD",1761821119841,7.21011563,192.3,192.24,7.89011563]
["bitfinex","SOLUSD",1761821120153,7.21011563,192.3,192.26,9.78882769]
["bitfinex","SOLUSD",1761821120540,7.21011563,192.28,192.27,0.68]
["bitfinex","SOLUSD",1761821121651,12.41086453,192.28,192.27,0.68]
["bitfinex","SOLUSD",1761821121851,7.21011563,192.28,192.27,0.68]
["bitfinex","SOLUSD",1761821123169,12.41086453,192.28,192.22,0.68]
["bitfinex","SOLUSD",1761821123352,7.21011563,192.25,192.23,0.68]
["bitfinex","SOLUSD",1761821123949,7.21011563,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761821124147,5.20049147,192.29,192.24,9.78882769]
["bitfinex","SOLUSD",1761821124448,12.41033868,192.3,192.24,16.99894332]
["bitfinex","SOLUSD",1761821124657,7.21011563,192.3,192.25,7.89011563]
["bitfinex","SOLUSD",1761821124837,7.21011563,192.3,192.26,0.68]
["bitfinex","SOLUSD",1761821125238,7.21011563,192.28,192.26,0.68]
["bitfinex","SOLUSD",1761821125442,7.21011563,192.28,192.26,62.28]
["bitfinex","SOLUSD",1761821125748,7.90011563,192.27,192.23,61.6]
["bitfinex","SOLUSD",1761821125940,27.80211563,192.24,192.09,0.5205893]
["bitfinex","SOLUSD",1761821126141,27.80211563,192.24,192.04,61.8]
["bitfinex","SOLUSD",1761821126142,20.592,192.21,192.12,0.68]
["bitfinex","SOLUSD",1761821126448,7.21011563,192.14,192.12,0.68]
["bitfinex","SOLUSD",1761821126638,21.282,192.2,192.12,0.68]
["bitfinex","SOLUSD",1761821126843,7.21011563,192.14,192.12,0.68]
["bitfinex","SOLUSD",1761821127349,5.21076175,192.13,192.12,0.68]
["bitfinex","SOLUSD",1761821127954,5.21076175,192.14,192.12,0.68]
["bitfinex","SOLUSD",1761821128159,5.21076175,192.17,192.12,0.68]
["bitfinex","SOLUSD",1761821128331,0.71,192.22,192.13,14.99958944]
["bitfinex","SOLUSD",1761821128332,5.20318434,192.19,192.13,14.99958944]
["bitfinex","SOLUSD",1761821128535,10.41394609,192.19,192.13,14.99958944]
["bitfinex","SOLUSD",1761821128738,5.21076175,192.19,192.14,5.86076175]
["bitfinex","SOLUSD",1761821128940,5.21076175,192.2,192.14,5.86076175]
["bitfinex","SOLUSD",1761821129144,10.41371746,192.2,192.15,5.85425978]
["bitfinex","SOLUSD",1761821129359,10.41371746,192.2,192.15,0.65]
["bitfinex","SOLUSD",1761821129360,5.21076175,192.19,192.15,0.65]
["bitfinex","SOLUSD",1761821129544,5.21076175,192.18,192.15,0.65]
["bitfinex","SOLUSD",1761821129736,5.20295571,192.2,192.15,0.65]
["bitfinex","SOLUSD",1761821129943,5.21076175,192.18,192.15,0.65]
["bitfinex","SOLUSD",1761821130867,5.21076175,192.19,192.15,0.65]
["bitfinex","SOLUSD",1761821131230,5.21076175,192.18,192.15,0.65]
["bitfinex","SOLUSD",1761821132141,5.21076175,192.18,192.15,62.25]
["bitfinex","SOLUSD",1761821132658,5.21076175,192.18,192.16,0.65]
["bitfinex","SOLUSD",1761821134175,0.71,192.21,192.13,9.78882769]
["bitfinex","SOLUSD",1761821134356,5.21076175,192.17,192.14,0.65]
["bitfinex","SOLUSD",1761821134875,5.21076175,192.15,192.08,0.65]
["bitfinex","SOLUSD",1761821135194,5.21076175,192.09,192.08,0.65]
["bitfinex","SOLUSD",1761821135540,5.21076175,192.09,192.05,9.78882769]
["bitfinex","SOLUSD",1761821135541,5.21076175,192.09,192.04,61.8]
["bitfinex","SOLUSD",1761821135835,5.21076175,192.08,192.05,0.65]
["bitfinex","SOLUSD",1761821136042,5.21076175,192.06,192.04,0.2]
["bitfinex","SOLUSD",1761821136240,5.21076175,192.05,192.04,0.2]
["bitfinex","SOLUSD",1761821136458,5.21076175,192.05,192.04,0.85]
["bitfinex","SOLUSD",1761821137264,5.21076175,192.06,192.04,0.85]
["bitfinex","SOLUSD",1761821137683,5.21076175,192.06,192.04,0.2]
["bitfinex","SOLUSD",1761821137857,5.21076175,192.06,192.05,0.65]
["bitfinex","SOLUSD",1761821138363,5.21076175,192.06,192.04,0.2]
["bitfinex","SOLUSD",1761821138541,13.01574857,192.08,192.04,0.1]
["bitfinex","SOLUSD",1761821138741,5.21076175,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761821139249,5.82076175,192.05,192.04,0.1]
["bitfinex","SOLUSD",1761821139742,20.592,192.02,192.01,0.2]
["bitfinex","SOLUSD",1761821139946,31.0135235,192.02,192.01,1e-08]
["bitfinex","SOLUSD",1761821140171,76.41276175,192.02,192.0,0.2]
["bitfinex","SOLUSD",1761821140384,21.202,192.01,192.0,0.2]
["bitfinex","SOLUSD",1761821140545,26.41276175,192.01,192.0,0.2]
["bitfinex","SOLUSD",1761821140941,31.6235235,192.01,192.0,0.2]
["bitfinex","SOLUSD",1761821141240,141.41235119,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761821141442,5.21076175,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761821141642,10.41936636,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761821141877,10.41936636,191.99,191.88,0.85]
["bitfinex","SOLUSD",1761821141878,20.592,191.96,191.88,0.85]
["bitfinex","SOLUSD",1761821142278,20.592,191.94,191.88,0.2]
["bitfinex","SOLUSD",1761821142468,5.21076175,191.91,191.89,0.65]
["bitfinex","SOLUSD",1761821142778,20.592,191.94,191.88,0.2]
["bitfinex","SOLUSD",1761821142779,5.21076175,191.9,191.88,0.2]
["bitfinex","SOLUSD",1761821143157,5.21076175,191.9,191.88,0.85]
["bitfinex","SOLUSD",1761821143359,5.21076175,191.89,191.88,0.2]
["bitfinex","SOLUSD",1761821144058,5.21054941,191.92,191.88,0.2]
["bitfinex","SOLUSD",1761821144265,5.21076175,191.89,191.88,0.2]
["bitfinex","SOLUSD",1761821144862,20.592,191.9,191.88,0.2]
["bitfinex","SOLUSD",1761821145054,20.592,191.9,191.88,0.85]
["bitfinex","SOLUSD",1761821145055,5.21076175,191.9,191.88,0.85]
["bitfinex","SOLUSD",1761821145256,5.21076175,191.91,191.88,0.85]
["bitfinex","SOLUSD",1761821145484,20.592,191.92,191.89,0.65]
["bitfinex","SOLUSD",1761821145661,5.21076175,191.92,191.89,0.65]
["bitfinex","SOLUSD",1761821145865,5.21076175,191.93,191.89,5.8610885]
["bitfinex","SOLUSD",1761821146179,5.21076175,191.92,191.89,5.8610885]
["bitfinex","SOLUSD",1761821146367,5.20887592,191.98,191.9,0.65]
["bitfinex","SOLUSD",1761821146368,5.21076175,191.93,191.9,0.65]
["bitfinex","SOLUSD",1761821146569,0.61,191.99,191.9,5.86076175]
["bitfinex","SOLUSD",1761821146570,5.21076175,191.96,191.9,5.86076175]
["bitfinex","SOLUSD",1761821146878,5.21076175,191.95,191.9,0.65]
["bitfinex","SOLUSD",1761821147067,5.21076175,191.95,191.91,0.65]
["bitfinex","SOLUSD",1761821147783,50.0,191.82,191.55,5.22056904]
["bitfinex","SOLUSD",1761821147984,5.21076175,191.74,191.62,15.68340434]
["bitfinex","SOLUSD",1761821148200,7.21076174,191.74,191.64,5.21076175]
["bitfinex","SOLUSD",1761821148359,7.21076174,191.74,191.62,15.68340434]
["bitfinex","SOLUSD",1761821148360,5.21076175,191.76,191.65,5.73254625]
["bitfinex","SOLUSD",1761821148686,5.21076175,191.74,191.65,0.5217845]
["bitfinex","SOLUSD",1761821148872,7.21076174,191.74,191.65,0.5217845]
["bitfinex","SOLUSD",1761821149375,1.99999999,191.77,191.69,0.2]
["bitfinex","SOLUSD",1761821149592,1.99999999,191.88,191.7,0.5216484]
["bitfinex","SOLUSD",1761821149886,7.21076174,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761821150193,5.21076175,191.83,191.79,5.21403618]
["bitfinex","SOLUSD",1761821150397,7.21076174,191.83,191.8,0.65]
["bitfinex","SOLUSD",1761821151495,1.99999999,191.83,191.8,0.65]
["bitfinex","SOLUSD",1761821152001,1.99999999,191.83,191.81,5.21349251]
["bitfinex","SOLUSD",1761821152196,1.99999999,191.83,191.81,5.86349251]
["bitfinex","SOLUSD",1761821152401,1.99999999,191.83,191.79,5.21385973]
["bitfinex","SOLUSD",1761821152786,1.99999999,191.83,191.8,0.65]
["bitfinex","SOLUSD",1761821153100,7.21076174,191.82,191.77,5.2143717]
["bitfinex","SOLUSD",1761821153397,5.21076175,191.8,191.77,5.8643717]
["bitfinex","SOLUSD",1761821153576,5.21076175,191.8,191.78,0.65]
["bitfinex","SOLUSD",1761821153772,7.21076174,191.82,191.76,5.21485189]
["bitfinex","SOLUSD",1761821153978,1.99999999,191.79,191.76,0.65]
["bitfinex","SOLUSD",1761821154988,1.99999999,191.79,191.76,5.86478068]
["bitfinex","SOLUSD",1761821155596,1.99999999,191.79,191.77,0.65]
["bitfinex","SOLUSD",1761821155801,1.99999999,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761821156100,1.99999999,191.81,191.77,0.65]
["bitfinex","SOLUSD",1761821156501,1.99999999,191.8,191.77,0.65]
["bitfinex","SOLUSD",1761821156803,1.99999999,191.81,191.77,0.65]
["bitfinex","SOLUSD",1761821156969,7.21076174,191.79,191.74,5.21539584]
["bitfinex","SOLUSD",1761821157174,7.21076174,191.79,191.74,5.86539584]
["bitfinex","SOLUSD",1761821157400,7.21076174,191.79,191.75,0.71]
["bitfinex","SOLUSD",1761821157596,5.21076175,191.79,191.75,0.71]
["bitfinex","SOLUSD",1761821157994,7.21076174,191.79,191.75,0.71]
["bitfinex","SOLUSD",1761821158382,7.21076174,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761821158700,1.99999999,191.79,191.76,5.21485189]
["bitfinex","SOLUSD",1761821158877,7.21076174,191.81,191.77,0.71]
["bitfinex","SOLUSD",1761821159077,1.99999999,191.8,191.77,0.71]
["bitfinex","SOLUSD",1761821159300,1.99999999,191.81,191.77,0.71]
["bitfinex","SOLUSD",1761821159689,1.99999999,191.83,191.77,0.71]
["bitfinex","SOLUSD",1761821160004,1.99999999,191.85,191.78,5.73219255]
["bitfinex","SOLUSD",1761821160175,1.99999999,191.86,191.8,5.21076175]
["bitfinex","SOLUSD",1761821160376,5.21076175,191.88,191.82,18.24627253]
["bitfinex","SOLUSD",1761821161009,5.21076175,191.88,191.83,0.71]
["bitfinex","SOLUSD",1761821161305,1.99999999,191.92,191.83,1.23129489]
["bitfinex","SOLUSD",1761821161503,5.21076175,191.91,191.84,14.99958944]
["bitfinex","SOLUSD",1761821161692,14.42905888,191.94,191.86,5.21076175]
["bitfinex","SOLUSD",1761821161693,5.21076175,191.93,191.86,5.21076175]
["bitfinex","SOLUSD",1761821162015,16.42905887,191.94,191.87,0.52118621]
["bitfinex","SOLUSD",1761821162172,14.42905888,191.94,191.9,5.21076175]
["bitfinex","SOLUSD",1761821162374,14.42905888,191.94,191.92,5.21050437]
["bitfinex","SOLUSD",1761821162805,14.42905888,191.94,191.93,0.71]
["bitfinex","SOLUSD",1761821163386,14.42905888,191.94,191.91,13.0266527]
["bitfinex","SOLUSD",1761821163387,19.63982063,191.94,191.91,5.2107538]
["bitfinex","SOLUSD",1761821163587,5.21076175,191.93,191.89,20.592]
["bitfinex","SOLUSD",1761821163905,5.21076175,191.92,191.9,0.71]
["bitfinex","SOLUSD",1761821164376,16.42905887,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761821164580,14.42905888,191.94,191.91,23.44847734]
["bitfinex","SOLUSD",1761821164912,14.42905888,191.94,191.92,6.44181218]
["bitfinex","SOLUSD",1761821165219,14.42905888,191.94,191.93,0.71]
["bitfinex","SOLUSD",1761821166095,1.99999999,191.92,191.83,15.00177665]
["bitfinex","SOLUSD",1761821166410,19.63982063,191.94,191.83,15.00177665]
["bitfinex","SOLUSD",1761821166411,7.21076174,191.89,191.86,0.71]
["bitfinex","SOLUSD",1761821166710,7.21076174,191.89,191.86,5.92211939]
["bitfinex","SOLUSD",1761821167505,5.21076175,191.88,191.86,0.71]
["bitfinex","SOLUSD",1761821167706,1.99999999,191.87,191.86,0.71]
["bitfinex","SOLUSD",1761821167916,1.99999999,191.88,191.86,5.92213384]
["bitfinex","SOLUSD",1761821168290,1.99999999,191.89,191.87,0.71]
["bitfinex","SOLUSD",1761821168696,1.99999999,191.91,191.87,24.16218373]
["bitfinex","SOLUSD",1761821168900,1.99999999,191.92,191.88,5.92076175]
["bitfinex","SOLUSD",1761821169100,1.99999999,191.92,191.88,62.31]
["bitfinex","SOLUSD",1761821169310,1.99999999,191.92,191.89,0.71]
["bitfinex","SOLUSD",1761821170011,1.99999999,191.89,191.88,61.6]
["bitfinex","SOLUSD",1761821170187,7.21076174,191.89,191.88,61.6]
["bitfinex","SOLUSD",1761821170382,1.99999999,191.89,191.88,61.6]
["bitfinex","SOLUSD",1761821171195,1.99999999,191.89,191.88,67.52159057]
["bitfinex","SOLUSD",1761821171402,1.99999999,191.89,191.88,62.31]
["bitfinex","SOLUSD",1761821171711,1.99999999,191.89,191.88,61.6]
["bitfinex","SOLUSD",1761821173289,1.99999999,191.87,191.86,61.6]
["bitfinex","SOLUSD",1761821173595,1.99999999,191.85,191.83,5.21269662]
["bitfinex","SOLUSD",1761821173790,7.21076174,191.85,191.82,62.31]
["bitfinex","SOLUSD",1761821174014,1.99999999,191.83,191.82,62.31]
["bitfinex","SOLUSD",1761821174318,1.99999999,191.83,191.82,5.92322072]
["bitfinex","SOLUSD",1761821174698,1.99999999,191.87,191.82,18.95627253]
["bitfinex","SOLUSD",1761821174888,1.99999999,191.9,191.84,5.21267723]
["bitfinex","SOLUSD",1761821175091,1.99999999,191.89,191.84,85.05513205]
["bitfinex","SOLUSD",1761821175300,1.99999999,191.9,191.85,0.7]
["bitfinex","SOLUSD",1761821175700,1.99999999,191.89,191.85,0.7]
["bitfinex","SOLUSD",1761821176388,1.99999999,191.9,191.85,5.91076175]
["bitfinex","SOLUSD",1761821176789,1.99999999,191.9,191.86,0.7]
["bitfinex","SOLUSD",1761821177319,1.99999999,191.9,191.87,5.21186219]
["bitfinex","SOLUSD",1761821177623,5.2102533,191.93,191.89,5.21076175]
["bitfinex","SOLUSD",1761821177624,1.99999999,191.93,191.89,5.21076175]
["bitfinex","SOLUSD",1761821177931,14.42905888,191.94,191.91,5.21076175]
["bitfinex","SOLUSD",1761821178243,14.42905888,191.94,191.92,0.7]
["bitfinex","SOLUSD",1761821178399,14.42905888,191.94,191.92,5.91076175]
["bitfinex","SOLUSD",1761821178733,1.99999999,191.96,191.92,5.91076175]
["bitfinex","SOLUSD",1761821179031,1.99999999,191.96,191.93,0.7]
["bitfinex","SOLUSD",1761821179327,1.99999999,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761821179730,1.99999999,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761821179930,1.99999999,191.97,191.94,5.20996144]
["bitfinex","SOLUSD",1761821180234,1.99999999,191.95,191.92,5.73136074]
["bitfinex","SOLUSD",1761821180436,1.99999999,191.95,191.92,5.21031031]
["bitfinex","SOLUSD",1761821180437,16.40193611,191.95,191.92,5.21031031]
["bitfinex","SOLUSD",1761821181432,14.40193612,191.95,191.93,5.91076175]
["bitfinex","SOLUSD",1761821181635,14.40193612,191.95,191.94,5.91076175]
["bitfinex","SOLUSD",1761821182135,1.99999999,191.97,191.91,5.73185346]
["bitfinex","SOLUSD",1761821182432,7.21076174,191.97,191.91,24.66955492]
["bitfinex","SOLUSD",1761821182636,1.99999999,191.97,191.92,5.21076175]
["bitfinex","SOLUSD",1761821182936,1.99999999,191.97,191.92,5.91076175]
["bitfinex","SOLUSD",1761821183114,1.99999999,191.97,191.93,0.7]
["bitfinex","SOLUSD",1761821183835,1.99999999,191.97,191.94,10.42072319]
["bitfinex","SOLUSD",1761821184336,1.99999999,191.97,191.94,11.12072319]
["bitfinex","SOLUSD",1761821184946,1.99999999,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761821185117,1.99999999,191.97,191.94,5.20970048]
["bitfinex","SOLUSD",1761821185638,1.99999999,191.95,191.92,61.6]
["bitfinex","SOLUSD",1761821185934,16.53072035,191.95,191.92,66.81048142]
["bitfinex","SOLUSD",1761821186136,14.53072036,191.95,191.93,5.91076175]
["bitfinex","SOLUSD",1761821186642,1.99999999,191.97,191.94,5.91076175]
["bitfinex","SOLUSD",1761821186845,1.99999999,191.97,191.95,5.91076175]
["bitfinex","SOLUSD",1761821187025,1.99999999,191.97,191.96,5.20941862]
["bitfinex","SOLUSD",1761821187224,1.99999999,191.97,191.92,79.83702269]
["bitfinex","SOLUSD",1761821187423,7.89076174,191.96,191.92,61.6]
["bitfinex","SOLUSD",1761821187633,1.99999999,191.94,191.92,66.81048747]
["bitfinex","SOLUSD",1761821187824,1.99999999,191.95,191.93,0.68]
["bitfinex","SOLUSD",1761821188140,16.92102831,191.96,191.93,62.28]
["bitfinex","SOLUSD",1761821189127,16.92102831,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761821189533,1.99999999,191.96,191.94,5.20996144]
["bitfinex","SOLUSD",1761821191731,1.99999999,191.95,191.94,61.6]
["bitfinex","SOLUSD",1761821191932,14.94152283,191.95,191.94,61.6]
["bitfinex","SOLUSD",1761821192524,16.94152282,191.95,191.94,61.6]
["bitfinex","SOLUSD",1761821193252,1.99999999,191.95,191.94,61.6]
["bitfinex","SOLUSD",1761821193637,2.67999999,191.95,191.94,61.6]
["bitfinex","SOLUSD",1761821193846,9.89900445,191.95,191.94,61.6]
["bitfinex","SOLUSD",1761821194035,2.67999999,191.95,191.94,61.6]
["bitfinex","SOLUSD",1761821194666,1.99999999,191.95,191.94,61.6]
["bitfinex","SOLUSD",1761821194863,1.99999999,191.96,191.94,61.6]
["bitfinex","SOLUSD",1761821195373,1.99999999,191.93,191.92,61.6]
["bitfinex","SOLUSD",1761821195528,9.21900445,191.93,191.92,61.6]
["bitfinex","SOLUSD",1761821195729,9.89900445,191.93,191.92,61.6]
["bitfinex","SOLUSD",1761821196671,9.89900445,191.93,191.88,61.6]
["bitfinex","SOLUSD",1761821196959,1.99999999,191.89,191.88,61.6]
["bitfinex","SOLUSD",1761821202472,1.99999999,191.89,191.88,66.81159057]
["bitfinex","SOLUSD",1761821202671,1.99999999,191.92,191.88,74.03059503]
["bitfinex","SOLUSD",1761821202985,1.99999999,191.92,191.88,87.05957147]
["bitfinex","SOLUSD",1761821203854,0.68,191.93,191.89,7.21900446]
["bitfinex","SOLUSD",1761821204048,1.99999999,191.92,191.89,61.6]
["bitfinex","SOLUSD",1761821204286,1.99999999,191.91,191.89,61.6]
["bitfinex","SOLUSD",1761821204947,14.78033006,191.91,191.89,61.6]
["bitfinex","SOLUSD",1761821205150,14.78033006,191.91,191.89,68.81900446]
["bitfinex","SOLUSD",1761821205343,14.78033006,191.91,191.9,7.21900446]
["bitfinex","SOLUSD",1761821205573,14.78033006,191.91,191.9,68.81900446]
["bitfinex","SOLUSD",1761821205874,14.78033006,191.91,191.9,74.03005188]
["bitfinex","SOLUSD",1761821207377,14.78033006,191.91,191.9,66.81104742]
["bitfinex","SOLUSD",1761821207577,14.78033006,191.91,191.9,74.03005188]
["bitfinex","SOLUSD",1761821208156,14.78033006,191.91,191.9,66.81104742]
["bitfinex","SOLUSD",1761821208551,14.78033006,191.91,191.89,5.21127213]
["bitfinex","SOLUSD",1761821208967,1.99999999,191.9,191.89,5.21127213]
["bitfinex","SOLUSD",1761821209152,16.78033005,191.91,191.89,5.21127213]
["bitfinex","SOLUSD",1761821210089,14.78033006,191.91,191.9,7.21900446]
["bitfinex","SOLUSD",1761821210387,14.78033006,191.91,191.89,5.21127213]
["bitfinex","SOLUSD",1761821210571,14.78033006,191.91,191.89,74.03027659]
["bitfinex","SOLUSD",1761821210769,1.99999999,191.96,191.91,46.81966994]
["bitfinex","SOLUSD",1761821210956,1.99999999,191.96,191.92,7.21900446]
["bitfinex","SOLUSD",1761821211157,1.99999999,191.96,191.9,0.52110474]
["bitfinex","SOLUSD",1761821211490,1.99999999,191.96,191.92,7.21900446]
["bitfinex","SOLUSD",1761821212065,1.99999999,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761821212270,1.99999999,191.96,191.93,52.02990283]
["bitfinex","SOLUSD",1761821212867,1.99999999,191.97,191.93,72.27448953]
["bitfinex","SOLUSD",1761821213183,1.99999999,191.97,191.94,7.21900446]
["bitfinex","SOLUSD",1761821213782,1.99999999,191.97,191.96,7.21900446]
["bitfinex","SOLUSD",1761821214087,15.39647229,192.11,191.97,18.23201541]
["bitfinex","SOLUSD",1761821214088,1.99999999,192.03,191.97,18.23201541]
["bitfinex","SOLUSD",1761821214288,1.99999999,192.03,191.99,7.21900446]
["bitfinex","SOLUSD",1761821214590,1.99999999,192.05,192.02,7.21900446]
["bitfinex","SOLUSD",1761821214772,1.99999999,192.06,192.01,7.21900446]
["bitfinex","SOLUSD",1761821215087,1.99999999,192.05,192.0,7.21900446]
["bitfinex","SOLUSD",1761821215803,1.99999999,192.02,191.98,7.21900446]
["bitfinex","SOLUSD",1761821215981,9.21900445,192.02,191.97,18.23201541]
["bitfinex","SOLUSD",1761821216293,1.99999999,192.0,191.97,25.45101987]
["bitfinex","SOLUSD",1761821216488,1.99999999,192.02,191.98,7.21900446]
["bitfinex","SOLUSD",1761821216696,1.99999999,192.0,191.97,25.45101987]
["bitfinex","SOLUSD",1761821216881,1.99999999,192.0,191.98,7.21900446]
["bitfinex","SOLUSD",1761821217190,1.99999999,192.02,191.98,7.21900446]
["bitfinex","SOLUSD",1761821217380,1.99999999,192.0,191.98,7.21900446]
["bitfinex","SOLUSD",1761821217895,1.99999999,192.0,191.97,25.45101987]
["bitfinex","SOLUSD",1761821218299,1.99999999,192.02,191.97,5.20914726]
["bitfinex","SOLUSD",1761821218472,1.99999999,192.0,191.97,12.42815172]
["bitfinex","SOLUSD",1761821218673,1.99999999,192.0,191.98,7.21900446]
["bitfinex","SOLUSD",1761821219173,1.99999999,192.0,191.97,18.23201541]
["bitfinex","SOLUSD",1761821219374,1.99999999,192.0,191.98,7.21900446]
["bitfinex","SOLUSD",1761821219574,1.99999999,192.02,191.99,7.21900446]
["bitfinex","SOLUSD",1761821219777,1.99999999,192.05,192.01,7.21900446]
["bitfinex","SOLUSD",1761821219992,20.792,192.09,191.99,46.81966994]
["bitfinex","SOLUSD",1761821219993,9.21900445,192.06,192.0,7.21900446]
["bitfinex","SOLUSD",1761821220195,9.21900445,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1761821220380,1.99999999,192.06,192.01,12.42706654]
["bitfinex","SOLUSD",1761821220576,1.99999999,192.06,192.02,7.21900446]
["bitfinex","SOLUSD",1761821220782,9.21900445,192.06,192.01,25.44722174]
["bitfinex","SOLUSD",1761821220971,1.99999999,192.02,192.0,46.81966994]
["bitfinex","SOLUSD",1761821221581,9.21900445,192.01,192.0,46.81966994]
["bitfinex","SOLUSD",1761821223883,1.99999999,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761821224084,1.99999999,191.98,191.94,52.02963138]
["bitfinex","SOLUSD",1761821224491,1.99999999,191.98,191.95,7.21900446]
["bitfinex","SOLUSD",1761821224798,1.99999999,192.01,191.99,46.81966994]
["bitfinex","SOLUSD",1761821224994,1.99999999,192.03,191.99,46.81966994]
["bitfinex","SOLUSD",1761821225197,1.99999999,192.01,191.99,46.81966994]
["bitfinex","SOLUSD",1761821225378,1.99999999,192.0,191.99,46.81966994]
["bitfinex","SOLUSD",1761821226068,1.99999999,192.02,191.99,46.81966994]
["bitfinex","SOLUSD",1761821226274,1.99999999,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761821226475,1.99999999,192.05,192.02,7.21900446]
["bitfinex","SOLUSD",1761821226784,1.99999999,192.11,192.04,7.21900446]
["bitfinex","SOLUSD",1761821226976,1.99999999,192.11,192.08,7.21900446]
["bitfinex","SOLUSD",1761821227175,9.21900445,192.13,192.08,7.21900446]
["bitfinex","SOLUSD",1761821227583,1.99999999,192.12,192.08,7.21900446]
["bitfinex","SOLUSD",1761821227792,1.99999999,192.13,192.08,7.21900446]
["bitfinex","SOLUSD",1761821228507,1.99999999,192.14,192.08,12.42516855]
["bitfinex","SOLUSD",1761821228799,1.99999999,192.13,192.08,12.42516855]
["bitfinex","SOLUSD",1761821230687,7.21900446,192.15,192.08,12.42516855]
["bitfinex","SOLUSD",1761821230688,1.99999999,192.12,192.08,12.42516855]
["bitfinex","SOLUSD",1761821231296,1.99999999,192.13,192.08,5.20616409]
["bitfinex","SOLUSD",1761821231499,20.592,192.16,192.08,12.42516855]
["bitfinex","SOLUSD",1761821231500,1.99999999,192.15,192.08,12.42516855]
["bitfinex","SOLUSD",1761821232201,1.99999999,192.11,192.08,12.42516855]
["bitfinex","SOLUSD",1761821232902,1.99999999,192.11,192.08,74.02516855]
["bitfinex","SOLUSD",1761821233207,1.99999999,192.14,192.08,74.02516855]
["bitfinex","SOLUSD",1761821233518,1.99999999,192.13,192.08,74.02516855]
["bitfinex","SOLUSD",1761821233684,1.99999999,192.14,192.08,74.02516855]
["bitfinex","SOLUSD",1761821234991,1.99999999,192.15,192.08,74.02516855]
["bitfinex","SOLUSD",1761821235311,2.19999999,192.17,192.08,83.81399624]
["bitfinex","SOLUSD",1761821235512,1.99999999,192.16,192.08,83.81399624]
["bitfinex","SOLUSD",1761821235829,1.99999999,192.14,192.08,83.81399624]
["bitfinex","SOLUSD",1761821236502,1.99999999,192.15,192.08,83.81399624]
["bitfinex","SOLUSD",1761821236803,1.99999999,192.14,192.08,84.33461264]
["bitfinex","SOLUSD",1761821237307,1.99999999,192.15,192.08,84.33461264]
["bitfinex","SOLUSD",1761821237981,7.21900446,192.16,192.08,84.33461264]
["bitfinex","SOLUSD",1761821238187,1.99999999,192.14,192.08,84.33461264]
["bitfinex","SOLUSD",1761821238389,1.99999999,192.11,192.08,66.80616409]
["bitfinex","SOLUSD",1761821238586,1.99999999,192.1,192.08,61.6]
["bitfinex","SOLUSD",1761821238806,1.99999999,192.11,192.08,61.6]
["bitfinex","SOLUSD",1761821238988,1.99999999,192.1,192.08,61.6]
["bitfinex","SOLUSD",1761821239311,1.99999999,192.1,192.07,66.80640171]
["bitfinex","SOLUSD",1761821240111,2.19999999,192.09,192.07,66.80640171]
["bitfinex","SOLUSD",1761821240316,1.99999999,192.08,192.07,66.80640171]
["bitfinex","SOLUSD",1761821240815,1.99999999,192.08,192.07,61.6]
["bitfinex","SOLUSD",1761821241898,9.21900445,192.08,192.07,61.6]
["bitfinex","SOLUSD",1761821242298,14.42516854,192.08,192.07,61.6]
["bitfinex","SOLUSD",1761821242614,1.99999999,192.08,192.07,61.6]
["bitfinex","SOLUSD",1761821243120,9.21900445,192.08,192.07,61.6]
["bitfinex","SOLUSD",1761821244696,14.42516854,192.08,192.07,61.6]
["bitfinex","SOLUSD",1761821245224,1.99999999,192.03,192.02,61.6]
["bitfinex","SOLUSD",1761821245623,1.99999999,192.03,192.02,66.80779085]
["bitfinex","SOLUSD",1761821246198,1.99999999,192.06,192.02,66.80779085]
["bitfinex","SOLUSD",1761821246408,1.99999999,192.08,192.04,7.21900446]
["bitfinex","SOLUSD",1761821246732,0.2,192.09,192.06,7.21900446]
["bitfinex","SOLUSD",1761821246907,0.2,192.09,192.06,68.81900446]
["bitfinex","SOLUSD",1761821247319,0.2,192.09,192.06,61.6]
["bitfinex","SOLUSD",1761821247523,0.2,192.09,192.06,68.81900446]
["bitfinex","SOLUSD",1761821248137,0.2,192.09,192.07,12.42543961]
["bitfinex","SOLUSD",1761821248350,0.2,192.09,192.08,7.21900446]
["bitfinex","SOLUSD",1761821248518,0.2,192.09,192.08,68.81900446]
["bitfinex","SOLUSD",1761821249113,0.2,192.09,192.08,61.6]
["bitfinex","SOLUSD",1761821249319,2.19999999,192.09,192.08,61.6]
["bitfinex","SOLUSD",1761821249826,0.2,192.09,192.08,61.6]
["bitfinex","SOLUSD",1761821250015,0.2,192.09,192.08,66.80616409]
["bitfinex","SOLUSD",1761821250216,2.19999999,192.09,192.08,66.80616409]
["bitfinex","SOLUSD",1761821251129,2.19999999,192.09,192.08,61.6]
["bitfinex","SOLUSD",1761821251438,2.19999999,192.09,192.08,66.80616409]
["bitfinex","SOLUSD",1761821251911,0.2,192.09,192.08,66.80616409]
["bitfinex","SOLUSD",1761821252435,1.99999999,192.1,192.09,61.4]
["bitfinex","SOLUSD",1761821254337,1.99999999,192.1,192.09,66.60589307]
["bitfinex","SOLUSD",1761821255147,1.99999999,192.1,192.09,61.4]
["bitfinex","SOLUSD",1761821260031,5.21190651,192.12,192.11,59.40000001]
["bitfinex","SOLUSD",1761821260229,5.21190651,192.13,192.11,59.40000001]
["bitfinex","SOLUSD",1761821261323,5.21190651,192.12,192.11,59.40000001]
["bitfinex","SOLUSD",1761821261751,5.21190651,192.14,192.11,59.40000001]
["bitfinex","SOLUSD",1761821262056,20.592,192.16,192.11,64.60531369]
["bitfinex","SOLUSD",1761821262345,0.2,192.17,192.15,5.21190651]
["bitfinex","SOLUSD",1761821262547,0.2,192.17,192.16,5.21190651]
["bitfinex","SOLUSD",1761821262855,0.2,192.17,192.16,10.41590317]
["bitfinex","SOLUSD",1761821264460,0.2,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1761821265230,0.2,192.17,192.13,0.52048092]
["bitfinex","SOLUSD",1761821265469,5.41190651,192.17,192.12,25.80390651]
["bitfinex","SOLUSD",1761821265642,5.41190651,192.17,192.12,20.592]
["bitfinex","SOLUSD",1761821266361,0.2,192.17,192.14,5.21190651]
["bitfinex","SOLUSD",1761821266737,0.2,192.17,192.16,5.20399666]
["bitfinex","SOLUSD",1761821267557,0.2,192.17,192.16,64.60399667]
["bitfinex","SOLUSD",1761821268658,0.2,192.17,192.16,59.40000001]
["bitfinex","SOLUSD",1761821269864,0.2,192.17,192.16,64.60399667]
["bitfinex","SOLUSD",1761821270466,0.2,192.17,192.16,59.40000001]
["bitfinex","SOLUSD",1761821271174,2.28290332,192.17,192.16,59.40000001]
["bitfinex","SOLUSD",1761821272351,7.48662918,192.17,192.16,59.40000001]
["bitfinex","SOLUSD",1761821275642,2.28290332,192.17,192.16,59.40000001]
["bitfinex","SOLUSD",1761821276064,0.2,192.17,192.16,59.40000001]
["bitfinex","SOLUSD",1761821276268,2.28290332,192.17,192.16,59.40000001]
["bitfinex","SOLUSD",1761821276472,0.2,192.17,192.16,64.60399667]
["bitfinex","SOLUSD",1761821278470,2.08290332,192.25,192.16,32.98413067]
["bitfinex","SOLUSD",1761821278653,2.08290332,192.25,192.2,2.08290332]
["bitfinex","SOLUSD",1761821278855,25.79305878,192.27,192.19,2.08290332]
["bitfinex","SOLUSD",1761821279175,2.08290332,192.24,192.19,2.08290332]
["bitfinex","SOLUSD",1761821279362,2.08290332,192.24,192.16,90.30122736]
["bitfinex","SOLUSD",1761821279363,2.18290332,192.26,192.2,2.08290332]
["bitfinex","SOLUSD",1761821279965,0.1,192.26,192.21,2.08290332]
["bitfinex","SOLUSD",1761821280274,0.1,192.26,192.16,90.30122736]
["bitfinex","SOLUSD",1761821280456,2.18290332,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1761821280655,0.1,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1761821280863,2.18290332,192.26,192.21,5.20264294]
["bitfinex","SOLUSD",1761821281255,2.18290332,192.26,192.21,18.20925029]
["bitfinex","SOLUSD",1761821281454,0.1,192.26,192.21,20.29215361]
["bitfinex","SOLUSD",1761821281665,0.1,192.26,192.24,2.08290332]
["bitfinex","SOLUSD",1761821282164,0.1,192.26,192.23,2.08290332]
["bitfinex","SOLUSD",1761821282346,0.1,192.26,192.22,2.08290332]
["bitfinex","SOLUSD",1761821282756,0.1,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761821283668,0.1,192.26,192.23,77.60735577]
["bitfinex","SOLUSD",1761821283986,0.1,192.26,192.23,64.60210165]
["bitfinex","SOLUSD",1761821284446,0.1,192.26,192.23,59.40000001]
["bitfinex","SOLUSD",1761821284955,0.1,192.26,192.23,64.6020132]
["bitfinex","SOLUSD",1761821287863,0.1,192.26,192.23,65.3220132]
["bitfinex","SOLUSD",1761821288170,0.1,192.26,192.23,64.6020132]
["bitfinex","SOLUSD",1761821288775,0.81,192.26,192.23,64.6020132]
["bitfinex","SOLUSD",1761821288978,0.1,192.26,192.23,64.6020132]
["bitfinex","SOLUSD",1761821290056,0.71,192.25,192.23,59.40000001]
["bitfinex","SOLUSD",1761821290260,2.79290332,192.25,192.23,59.40000001]
["bitfinex","SOLUSD",1761821291075,3.3141167,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821291565,2.6041167,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821291953,3.3141167,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821292153,2.08290332,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821292783,2.79290332,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821292976,2.08290332,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821293178,0.1,192.26,192.23,65.32201485]
["bitfinex","SOLUSD",1761821293384,0.1,192.26,192.24,0.72]
["bitfinex","SOLUSD",1761821293758,0.1,192.26,192.23,64.60201485]
["bitfinex","SOLUSD",1761821293963,0.1,192.26,192.23,65.32201485]
["bitfinex","SOLUSD",1761821295868,2.08290332,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821297468,2.75290332,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821298178,7.95473436,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821298970,7.28473436,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821299170,2.08290332,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821299788,5.82253096,192.26,192.23,59.40000001]
["bitfinex","SOLUSD",1761821300180,6.49253096,192.26,192.23,59.40000001]
["bitfinex","SOLUSD",1761821300374,2.08290332,192.25,192.23,59.40000001]
["bitfinex","SOLUSD",1761821300576,0.52121338,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821302990,5.72304442,192.24,192.23,59.40000001]
["bitfinex","SOLUSD",1761821303195,9.78882769,192.23,192.16,5.92391347]
["bitfinex","SOLUSD",1761821303408,2.08290332,192.2,192.16,5.92391347]
["bitfinex","SOLUSD",1761821303777,1.19121338,192.22,192.16,5.92391347]
["bitfinex","SOLUSD",1761821303778,2.08290332,192.19,192.17,0.72]
["bitfinex","SOLUSD",1761821304085,1.19121338,192.22,192.17,0.72]
["bitfinex","SOLUSD",1761821304402,2.08290332,192.19,192.17,5.92366408]
["bitfinex","SOLUSD",1761821304572,2.08290332,192.2,192.18,0.72]
["bitfinex","SOLUSD",1761821304895,2.08290332,192.22,192.18,0.72]
["bitfinex","SOLUSD",1761821306294,2.08290332,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761821306676,2.08290332,192.23,192.2,0.72]
["bitfinex","SOLUSD",1761821307691,2.08290332,192.23,192.2,5.92280815]
["bitfinex","SOLUSD",1761821308399,2.08290332,192.22,192.2,0.72]
["bitfinex","SOLUSD",1761821308979,25.79388367,192.24,192.13,87.62324781]
["bitfinex","SOLUSD",1761821308980,2.6041167,192.21,192.16,0.68]
["bitfinex","SOLUSD",1761821309181,2.08290332,192.18,192.16,61.6]
["bitfinex","SOLUSD",1761821309395,1.22121338,192.21,192.16,67.48392305]
["bitfinex","SOLUSD",1761821309696,3.2552987,192.2,192.17,0.68]
["bitfinex","SOLUSD",1761821309873,3.2552987,192.2,192.17,5.88369932]
["bitfinex","SOLUSD",1761821310081,3.2552987,192.21,192.17,5.88369932]
["bitfinex","SOLUSD",1761821310275,0.52121338,192.23,192.17,5.88369932]
["bitfinex","SOLUSD",1761821310276,3.2552987,192.2,192.17,5.88369932]
["bitfinex","SOLUSD",1761821310687,3.2552987,192.2,192.18,0.68]
["bitfinex","SOLUSD",1761821311285,3.2552987,192.2,192.18,5.88344561]
["bitfinex","SOLUSD",1761821311792,3.2552987,192.21,192.18,5.88344561]
["bitfinex","SOLUSD",1761821312781,3.2552987,192.21,192.19,0.68]
["bitfinex","SOLUSD",1761821312988,26.3152409,192.24,192.19,0.68]
["bitfinex","SOLUSD",1761821313200,3.2552987,192.23,192.19,0.68]
["bitfinex","SOLUSD",1761821314067,3.2552987,192.23,192.19,67.48296945]
["bitfinex","SOLUSD",1761821314467,3.2552987,192.23,192.2,0.68]
["bitfinex","SOLUSD",1761821314675,3.2552987,192.22,192.2,62.28]
["bitfinex","SOLUSD",1761821316000,3.2552987,192.22,192.2,67.48288014]
["bitfinex","SOLUSD",1761821316703,3.2552987,192.23,192.2,66.80288014]
["bitfinex","SOLUSD",1761821316889,0.1,192.26,192.21,0.68]
["bitfinex","SOLUSD",1761821317206,0.1,192.26,192.21,3.9352987]
["bitfinex","SOLUSD",1761821317390,3.3552987,192.26,192.21,3.9352987]
["bitfinex","SOLUSD",1761821317589,3.3552987,192.26,192.22,0.68]
["bitfinex","SOLUSD",1761821317906,3.3552987,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761821318086,3.3552987,192.26,192.22,5.88234103]
["bitfinex","SOLUSD",1761821318418,3.2552987,192.25,192.22,5.88234103]
["bitfinex","SOLUSD",1761821319194,3.2552987,192.23,192.19,0.68]
["bitfinex","SOLUSD",1761821319401,3.2552987,192.23,192.18,3.2552987]
["bitfinex","SOLUSD",1761821319580,3.2552987,192.23,192.19,0.68]
["bitfinex","SOLUSD",1761821319780,3.2552987,192.23,192.19,5.88291567]
["bitfinex","SOLUSD",1761821319981,3.2552987,192.23,192.2,0.68]
["bitfinex","SOLUSD",1761821320397,5.72291325,192.25,192.2,0.68]
["bitfinex","SOLUSD",1761821320591,3.2552987,192.23,192.2,0.68]
["bitfinex","SOLUSD",1761821321288,3.2552987,192.23,192.2,5.88289903]
["bitfinex","SOLUSD",1761821322409,3.2552987,192.23,192.21,0.68]
["bitfinex","SOLUSD",1761821322781,3.2552987,192.23,192.21,62.28]
["bitfinex","SOLUSD",1761821322992,6.42291325,192.25,192.21,62.28]
["bitfinex","SOLUSD",1761821323194,3.2552987,192.23,192.21,67.4826403]
["bitfinex","SOLUSD",1761821323592,3.2552987,192.24,192.21,67.4826403]
["bitfinex","SOLUSD",1761821324290,3.2552987,192.23,192.21,61.6]
["bitfinex","SOLUSD",1761821324802,4.47651208,192.22,192.21,61.6]
["bitfinex","SOLUSD",1761821326801,9.67888436,192.22,192.21,61.6]
["bitfinex","SOLUSD",1761821329824,9.78882769,192.21,192.17,61.6]
["bitfinex","SOLUSD",1761821329991,3.2552987,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821330397,3.9552987,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821331219,9.15875379,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821331899,9.67996717,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821332100,19.46879486,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821334427,0.52121338,192.18,192.17,62.28]
["bitfinex","SOLUSD",1761821334606,3.2552987,192.24,192.17,9.13902456]
["bitfinex","SOLUSD",1761821334806,3.2552987,192.25,192.19,3.2552987]
["bitfinex","SOLUSD",1761821335119,3.2552987,192.23,192.18,3.9352987]
["bitfinex","SOLUSD",1761821335427,3.2552987,192.23,192.18,0.68]
["bitfinex","SOLUSD",1761821335601,3.2552987,192.23,192.19,0.68]
["bitfinex","SOLUSD",1761821336109,3.2552987,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761821336504,3.2552987,192.23,192.21,0.68]
["bitfinex","SOLUSD",1761821336702,3.2552987,192.23,192.21,62.28]
["bitfinex","SOLUSD",1761821337198,3.2552987,192.24,192.21,62.28]
["bitfinex","SOLUSD",1761821337404,20.592,192.25,192.22,0.68]
["bitfinex","SOLUSD",1761821337620,3.87651208,192.26,192.22,0.68]
["bitfinex","SOLUSD",1761821337621,0.1,192.26,192.22,65.5352987]
["bitfinex","SOLUSD",1761821338013,0.1,192.26,192.23,5.88210164]
["bitfinex","SOLUSD",1761821338521,0.1,192.26,192.24,0.68]
["bitfinex","SOLUSD",1761821338897,3.3552987,192.26,192.22,67.48233764]
["bitfinex","SOLUSD",1761821339100,3.3552987,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761821339293,3.9552987,192.25,192.22,61.6]
["bitfinex","SOLUSD",1761821339498,3.2552987,192.24,192.22,61.6]
["bitfinex","SOLUSD",1761821340030,3.2552987,192.24,192.22,62.28]
["bitfinex","SOLUSD",1761821340220,3.2552987,192.25,192.22,62.28]
["bitfinex","SOLUSD",1761821340612,3.2552987,192.25,192.23,0.68]
["bitfinex","SOLUSD",1761821340814,0.1,192.26,192.23,0.68]
["bitfinex","SOLUSD",1761821341004,0.1,192.26,192.22,66.80225706]
["bitfinex","SOLUSD",1761821341005,3.2552987,192.25,192.22,61.6]
["bitfinex","SOLUSD",1761821341202,3.2552987,192.25,192.22,62.28]
["bitfinex","SOLUSD",1761821341828,5.30136227,192.26,192.22,62.28]
["bitfinex","SOLUSD",1761821342031,3.2552987,192.25,192.22,62.28]
["bitfinex","SOLUSD",1761821342322,9.15692723,192.25,192.22,61.6]
["bitfinex","SOLUSD",1761821342904,8.45692723,192.25,192.22,61.6]
["bitfinex","SOLUSD",1761821343524,33.63612639,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821344146,0.7,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821344307,23.8472987,192.23,192.22,62.28]
["bitfinex","SOLUSD",1761821344919,23.8472987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821345305,24.5472987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821345613,29.74940034,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821345815,39.53822803,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821346531,36.28292933,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821346714,39.53822803,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821347102,29.04940034,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821347301,23.8472987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821347735,3.2552987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821347902,23.8472987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821348928,29.04940034,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821349229,29.74940034,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821353238,25.79410164,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821353425,29.74940034,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821354238,39.53822803,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821354741,29.04940034,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821355953,3.2552987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821356136,23.8472987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821357231,3.2552987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821358939,8.45740034,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821359139,3.2552987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821359444,5.7230337,192.25,192.22,61.6]
["bitfinex","SOLUSD",1761821359743,3.2552987,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821360821,8.45740034,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821361027,9.17740034,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761821363857,20.592,192.2,192.17,61.6]
["bitfinex","SOLUSD",1761821364019,48.70876543,192.23,192.17,61.6]
["bitfinex","SOLUSD",1761821364020,3.2552987,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821365825,8.45875379,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821367240,3.2552987,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821367624,8.45875379,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821369532,3.2552987,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821370244,8.45875379,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821370924,18.92758148,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821371148,18.24758148,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821371320,17.07632689,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821373143,17.75632689,192.18,192.17,61.6]
["bitfinex","SOLUSD",1761821375648,17.75632689,192.18,192.14,62.28]
["bitfinex","SOLUSD",1761821375949,2.08404411,192.15,192.14,62.28]
["bitfinex","SOLUSD",1761821377545,5.20399666,192.16,192.14,62.28]
["bitfinex","SOLUSD",1761821377719,2.08404411,192.15,192.14,62.28]
["bitfinex","SOLUSD",1761821379142,7.2883116,192.15,192.14,62.28]
["bitfinex","SOLUSD",1761821379639,7.2883116,192.15,192.14,61.6]
["bitfinex","SOLUSD",1761821380134,5.20426749,192.15,192.14,62.28]
["bitfinex","SOLUSD",1761821380932,7.28804077,192.16,192.14,62.28]
["bitfinex","SOLUSD",1761821381534,0.68,192.15,192.14,61.6]
["bitfinex","SOLUSD",1761821381738,2.08404411,192.15,192.14,61.6]
["bitfinex","SOLUSD",1761821382221,2.60525749,192.15,192.14,61.6]
["bitfinex","SOLUSD",1761821383049,2.08404411,192.15,192.14,61.6]
["bitfinex","SOLUSD",1761821383248,0.52121338,192.16,192.14,62.28]
["bitfinex","SOLUSD",1761821383455,2.60525749,192.16,192.14,62.28]
["bitfinex","SOLUSD",1761821383640,7.80929487,192.16,192.14,62.28]
["bitfinex","SOLUSD",1761821384254,7.80929487,192.16,192.14,61.6]
["bitfinex","SOLUSD",1761821386442,7.80929487,192.16,192.14,62.28]
["bitfinex","SOLUSD",1761821386843,7.80929487,192.16,192.14,61.6]
["bitfinex","SOLUSD",1761821388547,10.46882769,192.18,192.14,61.6]
["bitfinex","SOLUSD",1761821388548,0.52121338,192.19,192.15,0.68]
["bitfinex","SOLUSD",1761821388838,2.08404411,192.2,192.15,0.68]
["bitfinex","SOLUSD",1761821390044,2.08404411,192.2,192.15,5.88401356]
["bitfinex","SOLUSD",1761821390246,2.60525749,192.2,192.16,0.68]
["bitfinex","SOLUSD",1761821391043,2.08404411,192.18,192.14,61.6]
["bitfinex","SOLUSD",1761821391242,2.08404411,192.17,192.14,61.6]
["bitfinex","SOLUSD",1761821391465,2.76404411,192.17,192.14,61.6]
["bitfinex","SOLUSD",1761821392760,2.08404411,192.17,192.14,61.6]
["bitfinex","SOLUSD",1761821392950,7.8089766,192.18,192.14,61.6]
["bitfinex","SOLUSD",1761821393262,8.4889766,192.18,192.13,5.88475914]
["bitfinex","SOLUSD",1761821393450,0.68,192.17,192.13,5.88475914]
["bitfinex","SOLUSD",1761821394167,2.76404411,192.17,192.13,5.88475914]
["bitfinex","SOLUSD",1761821394461,5.88377192,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761821394765,2.08404411,192.16,192.13,0.68]
["bitfinex","SOLUSD",1761821394968,7.96781603,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761821395470,7.28781603,192.17,192.13,5.8847997]
["bitfinex","SOLUSD",1761821395837,7.28781603,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761821396067,5.20377192,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761821396270,7.28781603,192.17,192.14,0.68]
["bitfinex","SOLUSD",1761821396648,7.96781603,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761821397863,7.28781603,192.17,192.13,0.68]
["bitfinex","SOLUSD",1761821398277,5.20377192,192.17,192.13,5.88478785]
["bitfinex","SOLUSD",1761821398444,7.28781603,192.17,192.13,5.88478785]
["bitfinex","SOLUSD",1761821398645,7.28781603,192.17,192.14,0.7]
["bitfinex","SOLUSD",1761821398969,7.28781603,192.17,192.14,62.3]
["bitfinex","SOLUSD",1761821400469,7.28781603,192.17,192.14,61.6]
["bitfinex","SOLUSD",1761821400769,7.28781603,192.17,192.15,0.65]
["bitfinex","SOLUSD",1761821400950,2.08404411,192.17,192.15,0.65]
["bitfinex","SOLUSD",1761821401262,20.592,192.17,192.15,0.65]
["bitfinex","SOLUSD",1761821401469,12.5728718,192.16,192.12,61.6]
["bitfinex","SOLUSD",1761821401657,20.592,192.17,192.13,0.65]
["bitfinex","SOLUSD",1761821402037,20.592,192.17,192.13,5.85467318]
["bitfinex","SOLUSD",1761821402238,27.87966641,192.18,192.13,0.65]
["bitfinex","SOLUSD",1761821402455,27.87966641,192.18,192.13,0.69]
["bitfinex","SOLUSD",1761821402656,28.55966641,192.18,192.13,0.69]
["bitfinex","SOLUSD",1761821403242,2.08404411,192.17,192.13,0.69]
["bitfinex","SOLUSD",1761821403672,28.55966641,192.18,192.13,0.69]
["bitfinex","SOLUSD",1761821404388,2.60525749,192.19,192.13,67.49479529]
["bitfinex","SOLUSD",1761821404684,13.68394012,192.25,192.15,2.08404411]
["bitfinex","SOLUSD",1761821404872,10.47441376,192.24,192.18,2.08404411]
["bitfinex","SOLUSD",1761821405071,7.28587515,192.24,192.18,2.08404411]
["bitfinex","SOLUSD",1761821405254,7.28587515,192.24,192.19,0.69]
["bitfinex","SOLUSD",1761821405456,2.08404411,192.23,192.19,62.29]
["bitfinex","SOLUSD",1761821405878,2.08404411,192.23,192.2,0.69]
["bitfinex","SOLUSD",1761821406267,2.08404411,192.22,192.19,61.6]
["bitfinex","SOLUSD",1761821406473,2.08404411,192.21,192.19,61.6]
["bitfinex","SOLUSD",1761821406780,2.08404411,192.22,192.2,0.69]
["bitfinex","SOLUSD",1761821407162,2.08404411,192.24,192.2,0.69]
["bitfinex","SOLUSD",1761821407754,2.08404411,192.23,192.2,0.69]
["bitfinex","SOLUSD",1761821408774,7.28616318,192.23,192.2,0.69]
["bitfinex","SOLUSD",1761821409092,2.08404411,192.24,192.2,5.89289741]
["bitfinex","SOLUSD",1761821409298,22.77604411,192.26,192.21,0.69]
["bitfinex","SOLUSD",1761821409791,20.592,192.25,192.21,0.69]
["bitfinex","SOLUSD",1761821409971,2.08404411,192.25,192.21,0.69]
["bitfinex","SOLUSD",1761821410400,7.28563259,192.25,192.21,0.69]
["bitfinex","SOLUSD",1761821410557,20.692,192.26,192.21,82.58322847]
["bitfinex","SOLUSD",1761821411004,20.692,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761821411297,22.77604411,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761821411792,2.18404411,192.26,192.22,0.69]
["bitfinex","SOLUSD",1761821412688,0.1,192.26,192.22,5.89234584]
["bitfinex","SOLUSD",1761821413059,0.1,192.26,192.23,0.69]
["bitfinex","SOLUSD",1761821413280,0.1,192.26,192.23,62.29]
["bitfinex","SOLUSD",1761821413682,0.1,192.26,192.24,0.69]
["bitfinex","SOLUSD",1761821414483,0.1,192.26,192.24,5.89176993]
["bitfinex","SOLUSD",1761821414870,0.1,192.26,192.25,0.68]
["bitfinex","SOLUSD",1761821416980,0.1,192.26,192.25,69.56560457]
["bitfinex","SOLUSD",1761821417489,0.1,192.26,192.25,77.05014017]
["bitfinex","SOLUSD",1761821419590,0.1,192.26,192.25,69.56560457]
["bitfinex","SOLUSD",1761821420910,0.2,192.29,192.28,61.5]
["bitfinex","SOLUSD",1761821421081,0.2,192.29,192.28,23.35604411]
["bitfinex","SOLUSD",1761821421877,0.2,192.29,192.28,25.44062602]
["bitfinex","SOLUSD",1761821422207,0.2,192.29,192.28,40.43020261]
["bitfinex","SOLUSD",1761821422572,0.2,192.29,192.28,28.55733081]
["bitfinex","SOLUSD",1761821422799,0.2,192.29,192.28,28.55679301]
["bitfinex","SOLUSD",1761821425401,0.2,192.29,192.28,90.05679301]
["bitfinex","SOLUSD",1761821426674,0.2,192.29,192.28,90.5768679]
["bitfinex","SOLUSD",1761821426880,0.2,192.29,192.28,92.66144981]
["bitfinex","SOLUSD",1761821427715,0.1,192.35,192.31,61.3]
["bitfinex","SOLUSD",1761821427917,0.1,192.35,192.32,2.08404411]
["bitfinex","SOLUSD",1761821428106,0.1,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761821428309,0.1,192.35,192.33,0.66]
["bitfinex","SOLUSD",1761821429194,0.1,192.35,192.31,61.96]
["bitfinex","SOLUSD",1761821429419,0.1,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761821429800,0.1,192.35,192.32,5.85939696]
["bitfinex","SOLUSD",1761821430928,0.1,192.35,192.33,0.66]
["bitfinex","SOLUSD",1761821431421,0.1,192.35,192.33,87.75119453]
["bitfinex","SOLUSD",1761821431719,0.1,192.35,192.33,67.15919453]
["bitfinex","SOLUSD",1761821432107,0.8,192.35,192.33,61.3]
["bitfinex","SOLUSD",1761821432306,0.1,192.35,192.33,61.3]
["bitfinex","SOLUSD",1761821432516,0.1,192.35,192.34,0.66]
["bitfinex","SOLUSD",1761821433394,0.1,192.35,192.34,5.85912654]
["bitfinex","SOLUSD",1761821433602,0.1,192.35,192.34,9.10794969]
["bitfinex","SOLUSD",1761821436220,0.1,192.35,192.34,70.40794969]
["bitfinex","SOLUSD",1761821439215,0.1,192.38,192.36,61.2]
["bitfinex","SOLUSD",1761821439417,0.1,192.38,192.36,64.44882315]
["bitfinex","SOLUSD",1761821439626,0.1,192.38,192.37,0.66]
["bitfinex","SOLUSD",1761821440323,0.1,192.38,192.37,5.85831574]
["bitfinex","SOLUSD",1761821440502,0.1,192.38,192.37,9.10713889]
["bitfinex","SOLUSD",1761821440913,0.1,192.38,192.37,5.85831574]
["bitfinex","SOLUSD",1761821441806,0.1,192.38,192.37,9.10713889]
["bitfinex","SOLUSD",1761821442901,0.1,192.38,192.37,70.30713889]
["bitfinex","SOLUSD",1761821444943,0.1,192.38,192.37,72.39074352]
["bitfinex","SOLUSD",1761821445321,0.1,192.38,192.37,70.30713889]
["bitfinex","SOLUSD",1761821445522,0.1,192.38,192.37,72.39074352]
["bitfinex","SOLUSD",1761821446308,0.1,192.38,192.37,70.30713889]
["bitfinex","SOLUSD",1761821447332,0.1,192.38,192.37,66.39831574]
["bitfinex","SOLUSD",1761821447526,0.1,192.38,192.37,67.05831574]
["bitfinex","SOLUSD",1761821447728,0.1,192.38,192.37,70.30713889]
["bitfinex","SOLUSD",1761821449033,0.1,192.39,192.38,66.29804553]
["bitfinex","SOLUSD",1761821449334,0.1,192.39,192.38,70.20686868]
["bitfinex","SOLUSD",1761821449516,0.1,192.39,192.38,66.95804553]
["bitfinex","SOLUSD",1761821451036,0.8,192.39,192.38,66.29804553]
["bitfinex","SOLUSD",1761821451210,0.1,192.39,192.38,66.29804553]
["bitfinex","SOLUSD",1761821453131,0.1,192.39,192.38,70.20686868]
["bitfinex","SOLUSD",1761821454722,0.1,192.41,192.4,60.9]
["bitfinex","SOLUSD",1761821454923,0.1,192.41,192.4,64.14882315]
["bitfinex","SOLUSD",1761821455123,0.1,192.41,192.4,70.00632834]
["bitfinex","SOLUSD",1761821455320,0.1,192.42,192.4,79.79515603]
["bitfinex","SOLUSD",1761821455526,0.1,192.42,192.41,4.42854665]
["bitfinex","SOLUSD",1761821455932,0.1,192.42,192.41,6.51171723]
["bitfinex","SOLUSD",1761821456239,0.1,192.42,192.41,16.30054492]
["bitfinex","SOLUSD",1761821456428,1e-08,192.42,192.41,21.49777999]
["bitfinex","SOLUSD",1761821456833,0.1,192.43,192.41,21.49777999]
["bitfinex","SOLUSD",1761821456834,1e-08,192.43,192.42,0.66]
["bitfinex","SOLUSD",1761821457154,1e-08,192.47,192.46,9.78882769]
["bitfinex","SOLUSD",1761821457321,1e-08,192.47,192.46,13.55723932]
["bitfinex","SOLUSD",1761821457523,1e-08,192.47,192.46,14.27723932]
["bitfinex","SOLUSD",1761821457744,1e-08,192.47,192.46,16.35975916]
["bitfinex","SOLUSD",1761821458629,1e-08,192.47,192.46,21.55564401]
["bitfinex","SOLUSD",1761821460540,0.1,192.52,192.5,60.79999999]
["bitfinex","SOLUSD",1761821460852,0.1,192.52,192.5,69.24362833]
["bitfinex","SOLUSD",1761821461081,0.1,192.52,192.5,69.96362833]
["bitfinex","SOLUSD",1761821461827,0.1,192.52,192.5,69.24362833]
["bitfinex","SOLUSD",1761821464141,0.1,192.52,192.5,65.99480518]
["bitfinex","SOLUSD",1761821464446,0.82,192.51,192.5,60.79999999]
["bitfinex","SOLUSD",1761821464626,4.06882315,192.51,192.5,60.79999999]
["bitfinex","SOLUSD",1761821464837,4.06882315,192.51,192.46,65.99566973]
["bitfinex","SOLUSD",1761821465043,3.96882315,192.5,192.46,65.99566973]
["bitfinex","SOLUSD",1761821465254,0.72,192.5,192.46,65.99566973]
["bitfinex","SOLUSD",1761821465567,0.1,192.51,192.49,3.24882315]
["bitfinex","SOLUSD",1761821465743,0.1,192.51,192.5,3.24882315]
["bitfinex","SOLUSD",1761821466744,0.82,192.51,192.5,8.44362834]
["bitfinex","SOLUSD",1761821466953,0.1,192.51,192.5,8.44362834]
["bitfinex","SOLUSD",1761821468263,0.1,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1761821468673,0.1,192.51,192.5,8.44362834]
["bitfinex","SOLUSD",1761821470370,0.1,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1761821470540,0.82,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1761821471246,0.1,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1761821471775,0.1,192.51,192.5,69.24362833]
["bitfinex","SOLUSD",1761821472653,0.1,192.51,192.5,69.96362833]
["bitfinex","SOLUSD",1761821473250,0.1,192.51,192.5,69.24362833]
["bitfinex","SOLUSD",1761821476871,0.1,192.51,192.5,69.93362833]
["bitfinex","SOLUSD",1761821477058,0.1,192.51,192.5,69.24362833]
["bitfinex","SOLUSD",1761821478374,0.1,192.51,192.5,69.93362833]
["bitfinex","SOLUSD",1761821481167,0.1,192.52,192.51,60.69999999]
["bitfinex","SOLUSD",1761821481367,0.1,192.52,192.51,64.63882314]
["bitfinex","SOLUSD",1761821483773,0.1,192.52,192.51,69.14335848]
["bitfinex","SOLUSD",1761821485094,0.1,192.52,192.51,69.85335848]
["bitfinex","SOLUSD",1761821487685,0.1,192.52,192.51,70.37281201]
["bitfinex","SOLUSD",1761821488553,0.1,192.53,192.51,70.37281201]
["bitfinex","SOLUSD",1761821488756,0.77,192.53,192.52,3.24882315]
["bitfinex","SOLUSD",1761821488957,0.77,192.53,192.51,69.14335848]
["bitfinex","SOLUSD",1761821490975,0.1,192.53,192.51,69.14335848]
["bitfinex","SOLUSD",1761821492678,0.77,192.53,192.51,65.89453533]
["bitfinex","SOLUSD",1761821492980,0.1,192.53,192.51,69.14335848]
["bitfinex","SOLUSD",1761821493385,0.77,192.53,192.51,67.96966944]
["bitfinex","SOLUSD",1761821493892,0.1,192.53,192.51,67.96966944]
["bitfinex","SOLUSD",1761821494789,2.76513411,192.52,192.47,61.6]
["bitfinex","SOLUSD",1761821494965,2.07513411,192.5,192.47,61.6]
["bitfinex","SOLUSD",1761821495305,2.07513411,192.5,192.44,2.07513411]
["bitfinex","SOLUSD",1761821495306,2.07513411,192.48,192.44,5.19642485]
["bitfinex","SOLUSD",1761821495592,0.69,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761821496773,2.76513411,192.47,192.44,5.19642485]
["bitfinex","SOLUSD",1761821497182,0.69,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761821498789,0.69,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761821499770,0.69,192.48,192.45,2.07513411]
["bitfinex","SOLUSD",1761821499972,0.69,192.5,192.46,2.07513411]
["bitfinex","SOLUSD",1761821500691,0.69,192.5,192.46,63.67513411]
["bitfinex","SOLUSD",1761821501080,0.69,192.5,192.47,5.1956149]
["bitfinex","SOLUSD",1761821502189,21.282,192.52,192.47,7.27074901]
["bitfinex","SOLUSD",1761821502486,0.69,192.51,192.47,69.56074901]
["bitfinex","SOLUSD",1761821502995,0.69,192.51,192.47,68.87074901]
["bitfinex","SOLUSD",1761821503201,0.69,192.51,192.47,69.56074901]
["bitfinex","SOLUSD",1761821503376,0.69,192.51,192.48,2.07513411]
["bitfinex","SOLUSD",1761821504282,0.69,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1761821505691,0.1,192.53,192.49,20.25789684]
["bitfinex","SOLUSD",1761821505906,0.1,192.53,192.52,2.07513411]
["bitfinex","SOLUSD",1761821506066,0.1,192.53,192.52,63.67513411]
["bitfinex","SOLUSD",1761821506267,0.1,192.53,192.52,64.36513411]
["bitfinex","SOLUSD",1761821506894,0.1,192.53,192.52,64.88456066]
["bitfinex","SOLUSD",1761821507094,1e-08,192.53,192.52,74.67338835]
["bitfinex","SOLUSD",1761821507672,1e-08,192.53,192.52,79.86765388]
["bitfinex","SOLUSD",1761821508890,2.07513411,192.68,192.54,30.38082769]
["bitfinex","SOLUSD",1761821509105,0.69,192.67,192.64,2.07513411]
["bitfinex","SOLUSD",1761821509281,0.69,192.67,192.65,2.07513411]
["bitfinex","SOLUSD",1761821509793,0.69,192.67,192.64,2.07513411]
["bitfinex","SOLUSD",1761821510315,0.79,192.71,192.65,2.76513411]
["bitfinex","SOLUSD",1761821510481,0.69,192.7,192.66,2.07513411]
["bitfinex","SOLUSD",1761821510684,0.69,192.7,192.62,0.69]
["bitfinex","SOLUSD",1761821510685,0.69,192.7,192.67,7.26524134]
["bitfinex","SOLUSD",1761821511109,0.69,192.7,192.67,5.19010723]
["bitfinex","SOLUSD",1761821511278,0.69,192.7,192.66,5.19045953]
["bitfinex","SOLUSD",1761821511672,0.69,192.7,192.66,7.26559364]
["bitfinex","SOLUSD",1761821512102,0.69,192.7,192.66,5.19045953]
["bitfinex","SOLUSD",1761821512413,0.69,192.7,192.66,7.26559364]
["bitfinex","SOLUSD",1761821514200,0.69,192.7,192.66,68.86559364]
["bitfinex","SOLUSD",1761821514995,0.69,192.7,192.66,63.67513411]
["bitfinex","SOLUSD",1761821515196,0.69,192.7,192.66,68.86558201]
["bitfinex","SOLUSD",1761821516401,0.1,192.71,192.69,2.07513411]
["bitfinex","SOLUSD",1761821516993,0.1,192.71,192.7,5.18941359]
["bitfinex","SOLUSD",1761821517202,0.1,192.71,192.7,7.2645477]
["bitfinex","SOLUSD",1761821517507,0.1,192.71,192.7,7.9445477]
["bitfinex","SOLUSD",1761821517802,0.1,192.71,192.7,69.5445477]
["bitfinex","SOLUSD",1761821518195,0.1,192.71,192.7,70.06348905]
["bitfinex","SOLUSD",1761821518506,0.1,192.71,192.7,69.5445477]
["bitfinex","SOLUSD",1761821520387,0.1,192.71,192.7,67.46941359]
["bitfinex","SOLUSD",1761821520588,0.1,192.71,192.7,69.5445477]
["bitfinex","SOLUSD",1761821522011,0.1,192.71,192.7,68.8645477]
["bitfinex","SOLUSD",1761821522411,0.1,192.71,192.7,69.5445477]
["bitfinex","SOLUSD",1761821522703,0.1,192.71,192.7,66.78941359]
["bitfinex","SOLUSD",1761821522905,0.81,192.71,192.7,61.6]
["bitfinex","SOLUSD",1761821523089,0.1,192.71,192.7,61.6]
["bitfinex","SOLUSD",1761821523285,0.1,192.71,192.7,68.8645477]
["bitfinex","SOLUSD",1761821523507,0.1,192.71,192.7,69.5445477]
["bitfinex","SOLUSD",1761821524110,0.81,192.71,192.7,63.67513411]
["bitfinex","SOLUSD",1761821524296,0.1,192.71,192.7,63.67513411]
["bitfinex","SOLUSD",1761821525111,0.81,192.71,192.69,61.6]
["bitfinex","SOLUSD",1761821527697,0.81,192.71,192.7,0.062012]
["bitfinex","SOLUSD",1761821527899,2.88513411,192.71,192.7,0.062012]
["bitfinex","SOLUSD",1761821529398,0.81,192.71,192.7,0.062012]
["bitfinex","SOLUSD",1761821530615,5.99914431,192.71,192.7,0.062012]
["bitfinex","SOLUSD",1761821530817,8.5954918,192.71,192.7,0.062012]
["bitfinex","SOLUSD",1761821531310,26.68485593,192.71,192.7,0.062012]
["bitfinex","SOLUSD",1761821531510,20.592,192.68,192.6,7.2672421]
["bitfinex","SOLUSD",1761821531707,29.86888901,192.71,192.6,7.2672421]
["bitfinex","SOLUSD",1761821531708,2.07513411,192.65,192.6,7.2672421]
["bitfinex","SOLUSD",1761821532103,0.71,192.64,192.6,7.2672421]
["bitfinex","SOLUSD",1761821532294,0.71,192.65,192.62,2.07513411]
["bitfinex","SOLUSD",1761821533594,2.07513411,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761821533794,0.69,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761821535201,0.69,192.66,192.62,7.26668024]
["bitfinex","SOLUSD",1761821536308,0.68,192.68,192.63,2.07513411]
["bitfinex","SOLUSD",1761821536819,0.68,192.68,192.64,2.07513411]
["bitfinex","SOLUSD",1761821537510,0.68,192.68,192.64,7.26597875]
["bitfinex","SOLUSD",1761821537817,7.94517159,192.68,192.63,5.19127819]
["bitfinex","SOLUSD",1761821538197,0.68,192.67,192.63,5.19127819]
["bitfinex","SOLUSD",1761821538522,0.68,192.67,192.63,7.9564123]
["bitfinex","SOLUSD",1761821538723,0.68,192.67,192.64,2.07513411]
["bitfinex","SOLUSD",1761821539516,0.68,192.67,192.64,7.26600321]
["bitfinex","SOLUSD",1761821539807,0.68,192.67,192.64,68.86600321]
["bitfinex","SOLUSD",1761821541430,0.68,192.69,192.64,69.55600321]
["bitfinex","SOLUSD",1761821541605,0.68,192.68,192.64,68.86600321]
["bitfinex","SOLUSD",1761821541804,0.68,192.69,192.65,2.07513411]
["bitfinex","SOLUSD",1761821542020,21.372,192.71,192.67,2.07513411]
["bitfinex","SOLUSD",1761821542221,0.78,192.71,192.68,2.07513411]
["bitfinex","SOLUSD",1761821542417,0.1,192.71,192.68,2.76513411]
["bitfinex","SOLUSD",1761821542919,0.1,192.71,192.68,5.87987819]
["bitfinex","SOLUSD",1761821544228,0.1,192.71,192.68,5.18987819]
["bitfinex","SOLUSD",1761821544530,0.76,192.71,192.68,5.18987819]
["bitfinex","SOLUSD",1761821544734,0.1,192.71,192.68,5.18987819]
["bitfinex","SOLUSD",1761821545512,0.1,192.71,192.68,67.49987819]
["bitfinex","SOLUSD",1761821546206,0.76,192.71,192.68,66.78987819]
["bitfinex","SOLUSD",1761821548224,0.1,192.71,192.69,0.72]
["bitfinex","SOLUSD",1761821549737,0.1,192.71,192.7,2.07513411]
["bitfinex","SOLUSD",1761821549919,0.1,192.71,192.7,7.9845477]
["bitfinex","SOLUSD",1761821550314,0.1,192.71,192.7,69.5845477]
["bitfinex","SOLUSD",1761821550722,0.1,192.72,192.71,61.5]
["bitfinex","SOLUSD",1761821551032,0.1,192.72,192.71,64.29513411]
["bitfinex","SOLUSD",1761821551826,0.1,192.72,192.71,69.48427842]
["bitfinex","SOLUSD",1761821553430,0.1,192.72,192.71,70.6433404]
["bitfinex","SOLUSD",1761821553821,0.1,192.72,192.71,91.2353404]
["bitfinex","SOLUSD",1761821554142,0.1,192.72,192.71,101.02416809]
["bitfinex","SOLUSD",1761821555325,0.1,192.72,192.71,80.43216809]
["bitfinex","SOLUSD",1761821556242,0.1,192.72,192.71,67.40914431]
["bitfinex","SOLUSD",1761821556445,0.1,192.72,192.71,70.6433404]
["bitfinex","SOLUSD",1761821559820,0.1,192.72,192.71,61.5]
["bitfinex","SOLUSD",1761821560020,3.98419609,192.72,192.65,61.5]
["bitfinex","SOLUSD",1761821560246,3.23419609,192.69,192.65,61.5]
["bitfinex","SOLUSD",1761821560440,3.23419609,192.68,192.61,61.5]
["bitfinex","SOLUSD",1761821560745,3.23419609,192.68,192.62,3.23419609]
["bitfinex","SOLUSD",1761821560922,3.88419609,192.67,192.62,8.42576498]
["bitfinex","SOLUSD",1761821561322,0.65,192.66,192.62,9.12576498]
["bitfinex","SOLUSD",1761821562342,0.65,192.66,192.63,3.23419609]
["bitfinex","SOLUSD",1761821562542,3.23419609,192.68,192.59,5.19237758]
["bitfinex","SOLUSD",1761821562842,0.65,192.67,192.63,3.23419609]
["bitfinex","SOLUSD",1761821563038,0.65,192.69,192.64,3.23419609]
["bitfinex","SOLUSD",1761821563242,3.88419609,192.69,192.63,3.23419609]
["bitfinex","SOLUSD",1761821563548,3.23419609,192.68,192.63,3.23419609]
["bitfinex","SOLUSD",1761821563731,3.88419609,192.68,192.63,3.23419609]
["bitfinex","SOLUSD",1761821563934,0.65,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761821564329,29.01590677,192.69,192.64,8.42522599]
["bitfinex","SOLUSD",1761821564641,0.7,192.68,192.64,8.42522599]
["bitfinex","SOLUSD",1761821565325,3.93419609,192.68,192.63,8.42549547]
["bitfinex","SOLUSD",1761821565521,3.23419609,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761821565721,3.93419609,192.67,192.63,5.19129938]
["bitfinex","SOLUSD",1761821565943,0.7,192.66,192.63,5.19129938]
["bitfinex","SOLUSD",1761821566159,3.93419609,192.66,192.63,61.5]
["bitfinex","SOLUSD",1761821566338,3.23419609,192.65,192.63,61.5]
["bitfinex","SOLUSD",1761821566537,3.93419609,192.65,192.63,61.5]
["bitfinex","SOLUSD",1761821566744,3.93419609,192.64,192.61,61.5]
["bitfinex","SOLUSD",1761821567042,3.23419609,192.63,192.61,61.5]
["bitfinex","SOLUSD",1761821567226,3.90419609,192.63,192.61,61.5]
["bitfinex","SOLUSD",1761821567424,0.67,192.66,192.61,66.69181883]
["bitfinex","SOLUSD",1761821567736,20.592,192.68,192.64,3.23419609]
["bitfinex","SOLUSD",1761821567932,0.67,192.67,192.64,64.73419609]
["bitfinex","SOLUSD",1761821568136,0.67,192.67,192.64,61.5]
["bitfinex","SOLUSD",1761821568333,3.90419609,192.67,192.64,61.5]
["bitfinex","SOLUSD",1761821568736,0.67,192.66,192.64,61.5]
["bitfinex","SOLUSD",1761821569122,0.67,192.66,192.63,3.23419609]
["bitfinex","SOLUSD",1761821569540,0.67,192.66,192.64,5.1910299]
["bitfinex","SOLUSD",1761821569928,0.67,192.66,192.62,66.69131044]
["bitfinex","SOLUSD",1761821570133,0.67,192.66,192.62,69.92550653]
["bitfinex","SOLUSD",1761821571755,0.67,192.66,192.62,70.60550653]
["bitfinex","SOLUSD",1761821572050,0.67,192.66,192.63,8.42528343]
["bitfinex","SOLUSD",1761821572432,3.90419609,192.68,192.63,8.42528343]
["bitfinex","SOLUSD",1761821572634,0.67,192.67,192.63,8.42528343]
["bitfinex","SOLUSD",1761821575058,0.67,192.67,192.63,69.92528343]
["bitfinex","SOLUSD",1761821576167,0.67,192.67,192.65,3.23419609]
["bitfinex","SOLUSD",1761821577064,21.262,192.67,192.65,3.23419609]
["bitfinex","SOLUSD",1761821578860,0.69,192.66,192.64,3.23419609]
["bitfinex","SOLUSD",1761821579058,0.69,192.66,192.63,69.92545095]
["bitfinex","SOLUSD",1761821582355,0.69,192.66,192.63,66.69125486]
["bitfinex","SOLUSD",1761821584440,0.69,192.67,192.63,70.60545095]
["bitfinex","SOLUSD",1761821584770,0.69,192.66,192.63,69.92545095]
["bitfinex","SOLUSD",1761821584977,0.69,192.67,192.63,70.60545095]
["bitfinex","SOLUSD",1761821585770,50.0,192.77,192.66,3.23419609]
["bitfinex","SOLUSD",1761821585771,0.69,192.75,192.66,3.23419609]
["bitfinex","SOLUSD",1761821585949,0.69,192.75,192.71,3.23419609]
["bitfinex","SOLUSD",1761821586269,20.592,192.74,192.71,69.9233404]
["bitfinex","SOLUSD",1761821586446,0.69,192.8,192.71,9.1033404]
["bitfinex","SOLUSD",1761821586645,3.92419609,192.8,192.71,9.62225483]
["bitfinex","SOLUSD",1761821586971,20.592,192.79,192.71,9.62225483]
["bitfinex","SOLUSD",1761821588143,0.69,192.8,192.71,9.62225483]
["bitfinex","SOLUSD",1761821588364,20.592,192.79,192.71,9.62225483]
["bitfinex","SOLUSD",1761821588545,0.69,192.8,192.71,9.62225483]
["bitfinex","SOLUSD",1761821588863,20.592,192.79,192.71,9.62225483]
["bitfinex","SOLUSD",1761821589270,21.282,192.79,192.71,9.62225483]
["bitfinex","SOLUSD",1761821589473,0.69,192.79,192.71,71.12225483]
["bitfinex","SOLUSD",1761821590169,20.592,192.81,192.71,71.12225483]
["bitfinex","SOLUSD",1761821590375,0.69,192.75,192.71,66.68914431]
["bitfinex","SOLUSD",1761821590546,0.69,192.75,192.71,69.9233404]
["bitfinex","SOLUSD",1761821590854,0.69,192.78,192.71,70.6033404]
["bitfinex","SOLUSD",1761821591054,3.92419609,192.78,192.71,70.6033404]
["bitfinex","SOLUSD",1761821591661,20.592,192.79,192.74,61.3]
["bitfinex","SOLUSD",1761821591869,0.69,192.8,192.76,3.23419609]
["bitfinex","SOLUSD",1761821592065,0.69,192.8,192.77,3.23419609]
["bitfinex","SOLUSD",1761821592380,0.69,192.8,192.76,3.23419609]
["bitfinex","SOLUSD",1761821592569,0.69,192.8,192.77,5.18752917]
["bitfinex","SOLUSD",1761821593657,0.69,192.8,192.77,3.23419609]
["bitfinex","SOLUSD",1761821594276,0.69,192.8,192.76,3.23419609]
["bitfinex","SOLUSD",1761821594575,0.69,192.8,192.77,61.3]
["bitfinex","SOLUSD",1761821594748,3.23419609,192.79,192.77,61.3]
["bitfinex","SOLUSD",1761821595185,0.72,192.78,192.77,61.3]
["bitfinex","SOLUSD",1761821596654,0.72,192.78,192.77,66.48752917]
["bitfinex","SOLUSD",1761821599378,0.72,192.78,192.77,61.3]
["bitfinex","SOLUSD",1761821600671,0.72,192.78,192.75,5.18804177]
["bitfinex","SOLUSD",1761821600973,0.72,192.79,192.75,5.86804177]
["bitfinex","SOLUSD",1761821601864,5.90645298,192.81,192.76,0.68]
["bitfinex","SOLUSD",1761821602176,3.23419609,192.8,192.76,0.68]
["bitfinex","SOLUSD",1761821602472,3.95419609,192.8,192.76,0.68]
["bitfinex","SOLUSD",1761821603067,0.72,192.79,192.75,8.42223786]
["bitfinex","SOLUSD",1761821603256,0.72,192.79,192.75,9.10223786]
["bitfinex","SOLUSD",1761821603464,3.23419609,192.8,192.75,9.10223786]
["bitfinex","SOLUSD",1761821603691,0.72,192.8,192.75,8.42223786]
["bitfinex","SOLUSD",1761821603866,0.72,192.8,192.76,3.23419609]
["bitfinex","SOLUSD",1761821604179,0.72,192.8,192.76,64.53419609]
["bitfinex","SOLUSD",1761821604552,0.72,192.8,192.76,61.98]
["bitfinex","SOLUSD",1761821604875,9.14094691,192.8,192.76,61.3]
["bitfinex","SOLUSD",1761821605382,3.23419609,192.78,192.76,61.3]
["bitfinex","SOLUSD",1761821605783,0.72,192.77,192.76,61.3]
["bitfinex","SOLUSD",1761821606665,0.72,192.77,192.74,3.23419609]
["bitfinex","SOLUSD",1761821607458,0.72,192.77,192.75,5.18805058]
["bitfinex","SOLUSD",1761821608273,21.302,192.79,192.76,3.23419609]
["bitfinex","SOLUSD",1761821608477,21.302,192.79,192.77,3.23419609]
["bitfinex","SOLUSD",1761821609478,21.302,192.82,192.77,3.93419609]
["bitfinex","SOLUSD",1761821609654,0.71,192.81,192.77,3.23419609]
["bitfinex","SOLUSD",1761821610066,20.592,192.8,192.77,3.23419609]
["bitfinex","SOLUSD",1761821610265,20.592,192.8,192.77,8.42146462]
["bitfinex","SOLUSD",1761821610573,0.71,192.79,192.76,5.18776173]
["bitfinex","SOLUSD",1761821610882,23.82619609,192.82,192.77,3.23419609]
["bitfinex","SOLUSD",1761821611204,0.71,192.81,192.77,3.23419609]
["bitfinex","SOLUSD",1761821612181,0.71,192.81,192.77,8.42152552]
["bitfinex","SOLUSD",1761821612989,0.71,192.81,192.77,5.18732943]
["bitfinex","SOLUSD",1761821613358,0.71,192.81,192.76,7.25736936]
["bitfinex","SOLUSD",1761821614880,2.77963673,192.81,192.76,5.18773263]
["bitfinex","SOLUSD",1761821615089,2.77963673,192.81,192.76,7.25736936]
["bitfinex","SOLUSD",1761821615266,0.71,192.8,192.76,7.25736936]
["bitfinex","SOLUSD",1761821615664,2.77963673,192.8,192.75,7.2576231]
["bitfinex","SOLUSD",1761821616103,2.77963673,192.8,192.75,7.9576231]
["bitfinex","SOLUSD",1761821616104,0.71,192.79,192.75,7.9576231]
["bitfinex","SOLUSD",1761821616491,2.06963673,192.8,192.76,0.7]
["bitfinex","SOLUSD",1761821616795,2.06963673,192.8,192.76,5.88766521]
["bitfinex","SOLUSD",1761821616981,2.06963673,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761821617389,7.25636141,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761821617578,2.06963673,192.8,192.77,0.7]
["bitfinex","SOLUSD",1761821617892,2.77963673,192.79,192.74,61.3]
["bitfinex","SOLUSD",1761821618097,2.77963673,192.79,192.75,0.7]
["bitfinex","SOLUSD",1761821618769,7.2571659,192.77,192.75,61.3]
["bitfinex","SOLUSD",1761821619381,7.9671659,192.77,192.75,61.3]
["bitfinex","SOLUSD",1761821621694,2.77963673,192.76,192.75,61.3]
["bitfinex","SOLUSD",1761821621880,7.2571659,192.77,192.75,61.3]
["bitfinex","SOLUSD",1761821622597,2.06963673,192.76,192.75,61.3]
["bitfinex","SOLUSD",1761821623481,2.06963673,192.78,192.75,67.18805376]
["bitfinex","SOLUSD",1761821623694,5.18591505,192.83,192.76,0.7]
["bitfinex","SOLUSD",1761821623877,2.06963673,192.81,192.76,62.0]
["bitfinex","SOLUSD",1761821624281,2.06963673,192.81,192.77,0.7]
["bitfinex","SOLUSD",1761821624482,2.06963673,192.81,192.77,62.0]
["bitfinex","SOLUSD",1761821624681,2.06963673,192.81,192.78,0.7]
["bitfinex","SOLUSD",1761821624974,2.06963673,192.8,192.78,0.7]
["bitfinex","SOLUSD",1761821625189,2.59085011,192.79,192.77,61.3]
["bitfinex","SOLUSD",1761821625382,2.06963673,192.78,192.74,0.7]
["bitfinex","SOLUSD",1761821625583,2.06963673,192.75,192.74,0.7]
["bitfinex","SOLUSD",1761821626089,2.06963673,192.75,192.73,61.3]
["bitfinex","SOLUSD",1761821626398,2.06963673,192.74,192.73,62.0]
["bitfinex","SOLUSD",1761821626771,2.06963673,192.74,192.73,0.7]
["bitfinex","SOLUSD",1761821627280,2.77963673,192.74,192.68,0.7]
["bitfinex","SOLUSD",1761821627474,2.06963673,192.69,192.68,0.7]
["bitfinex","SOLUSD",1761821627674,2.06963673,192.69,192.67,0.7]
["bitfinex","SOLUSD",1761821627975,2.06963673,192.68,192.64,0.7]
["bitfinex","SOLUSD",1761821628389,2.06963673,192.66,192.64,0.7]
["bitfinex","SOLUSD",1761821629391,2.06963673,192.67,192.64,5.89100683]
["bitfinex","SOLUSD",1761821629806,2.06963673,192.67,192.65,0.7]
["bitfinex","SOLUSD",1761821630182,2.06963673,192.68,192.65,0.7]
["bitfinex","SOLUSD",1761821630378,2.06963673,192.69,192.65,0.7]
["bitfinex","SOLUSD",1761821630908,2.06963673,192.68,192.65,0.7]
["bitfinex","SOLUSD",1761821631284,2.06963673,192.69,192.65,5.89056994]
["bitfinex","SOLUSD",1761821631680,2.06963673,192.69,192.66,0.7]
["bitfinex","SOLUSD",1761821631888,2.06963673,192.68,192.66,0.7]
["bitfinex","SOLUSD",1761821632787,2.06963673,192.68,192.66,5.89047576]
["bitfinex","SOLUSD",1761821633392,2.06963673,192.68,192.66,67.19047576]
["bitfinex","SOLUSD",1761821633695,2.06963673,192.69,192.67,0.7]
["bitfinex","SOLUSD",1761821634390,2.06963673,192.68,192.67,0.7]
["bitfinex","SOLUSD",1761821635289,2.06963673,192.68,192.66,61.3]
["bitfinex","SOLUSD",1761821635491,2.06963673,192.67,192.66,61.3]
["bitfinex","SOLUSD",1761821636598,2.77963673,192.67,192.63,62.0]
["bitfinex","SOLUSD",1761821636798,2.06963673,192.64,192.63,61.3]
["bitfinex","SOLUSD",1761821637487,2.06963673,192.64,192.61,62.0]
["bitfinex","SOLUSD",1761821637688,2.06963673,192.64,192.62,0.72]
["bitfinex","SOLUSD",1761821639692,5.19053086,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761821640216,5.85053086,192.66,192.62,0.72]
["bitfinex","SOLUSD",1761821640388,2.06963673,192.63,192.55,12.9834328]
["bitfinex","SOLUSD",1761821640594,2.06963673,192.57,192.56,0.72]
["bitfinex","SOLUSD",1761821640997,2.06963673,192.57,192.54,62.02]
["bitfinex","SOLUSD",1761821641235,2.06963673,192.57,192.55,0.72]
["bitfinex","SOLUSD",1761821641389,2.72963673,192.56,192.53,0.2]
["bitfinex","SOLUSD",1761821641709,2.06963673,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761821642199,2.72963673,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761821643110,8.44457608,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761821644294,1.18121338,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761821644494,2.06963673,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761821645605,7.9233627,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761821646104,17.71219039,192.54,192.53,0.2]
["bitfinex","SOLUSD",1761821648512,20.592,192.51,192.44,0.92]
["bitfinex","SOLUSD",1761821648728,2.06963673,192.46,192.44,0.92]
["bitfinex","SOLUSD",1761821649207,2.06963673,192.46,192.45,0.72]
["bitfinex","SOLUSD",1761821650833,2.06963673,192.46,192.44,0.2]
["bitfinex","SOLUSD",1761821651041,2.06963673,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761821651536,2.06963673,192.45,192.44,61.5]
["bitfinex","SOLUSD",1761821652206,2.06963673,192.45,192.44,62.22]
["bitfinex","SOLUSD",1761821652402,5.85535836,192.48,192.44,62.22]
["bitfinex","SOLUSD",1761821652628,2.06963673,192.45,192.44,62.22]
["bitfinex","SOLUSD",1761821654932,2.06963673,192.45,192.44,61.5]
["bitfinex","SOLUSD",1761821655311,2.77963673,192.45,192.44,61.5]
["bitfinex","SOLUSD",1761821655616,8.49700495,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761821656138,18.28583264,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761821656523,38.87783264,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761821658907,31.09082769,192.44,192.35,61.5]
["bitfinex","SOLUSD",1761821659110,2.06963673,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761821659308,1.23121338,192.43,192.35,0.2]
["bitfinex","SOLUSD",1761821659609,2.06963673,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821664842,2.77963673,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821669911,0.71,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821670231,2.06963673,192.39,192.35,6.07885625]
["bitfinex","SOLUSD",1761821670434,2.76963673,192.39,192.35,6.07885625]
["bitfinex","SOLUSD",1761821671030,0.7,192.38,192.35,5.39885625]
["bitfinex","SOLUSD",1761821672017,2.06963673,192.39,192.35,6.07885625]
["bitfinex","SOLUSD",1761821672216,2.76963673,192.39,192.35,6.07885625]
["bitfinex","SOLUSD",1761821673107,2.06963673,192.4,192.36,0.68]
["bitfinex","SOLUSD",1761821673312,20.592,192.43,192.39,3.24589816]
["bitfinex","SOLUSD",1761821673529,3.94589816,192.45,192.39,3.24589816]
["bitfinex","SOLUSD",1761821673742,3.94589816,192.45,192.39,3.92589816]
["bitfinex","SOLUSD",1761821674125,3.24589816,192.44,192.39,3.92589816]
["bitfinex","SOLUSD",1761821674548,3.24589816,192.44,192.4,0.68]
["bitfinex","SOLUSD",1761821674712,3.94589816,192.44,192.4,0.68]
["bitfinex","SOLUSD",1761821675124,3.94589816,192.44,192.4,67.17729492]
["bitfinex","SOLUSD",1761821676344,3.24589816,192.44,192.4,67.17729492]
["bitfinex","SOLUSD",1761821676514,3.24589816,192.44,192.4,66.49729492]
["bitfinex","SOLUSD",1761821676718,3.24589816,192.44,192.41,0.68]
["bitfinex","SOLUSD",1761821677824,3.94589816,192.43,192.4,61.3]
["bitfinex","SOLUSD",1761821678027,3.24589816,192.43,192.4,66.49745232]
["bitfinex","SOLUSD",1761821678224,3.24589816,192.44,192.4,67.17745232]
["bitfinex","SOLUSD",1761821679350,3.94589816,192.44,192.4,67.17745232]
["bitfinex","SOLUSD",1761821679850,3.24589816,192.43,192.4,67.17745232]
["bitfinex","SOLUSD",1761821680345,3.24589816,192.43,192.4,5.87745232]
["bitfinex","SOLUSD",1761821680720,3.94589816,192.43,192.4,5.19745232]
["bitfinex","SOLUSD",1761821680923,3.94589816,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1761821681143,3.94589816,192.43,192.39,5.87777535]
["bitfinex","SOLUSD",1761821682044,0.7,192.43,192.39,5.87777535]
["bitfinex","SOLUSD",1761821682346,3.94589816,192.43,192.39,5.87777535]
["bitfinex","SOLUSD",1761821684245,0.7,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1761821684446,3.24589816,192.41,192.38,5.87803865]
["bitfinex","SOLUSD",1761821684747,3.24589816,192.41,192.38,66.79803865]
["bitfinex","SOLUSD",1761821684945,3.24589816,192.41,192.38,67.47803865]
["bitfinex","SOLUSD",1761821685145,3.24589816,192.42,192.38,66.79803865]
["bitfinex","SOLUSD",1761821685346,3.24589816,192.42,192.39,0.68]
["bitfinex","SOLUSD",1761821686335,3.24589816,192.42,192.39,5.87771248]
["bitfinex","SOLUSD",1761821686730,3.24589816,192.42,192.4,0.68]
["bitfinex","SOLUSD",1761821686942,1.22121338,192.45,192.4,0.68]
["bitfinex","SOLUSD",1761821687144,3.24589816,192.42,192.4,62.28]
["bitfinex","SOLUSD",1761821687534,3.24589816,192.44,192.41,0.68]
["bitfinex","SOLUSD",1761821687747,3.24589816,192.45,192.41,0.68]
["bitfinex","SOLUSD",1761821688447,20.592,192.46,192.41,70.7228712]
["bitfinex","SOLUSD",1761821688644,20.592,192.46,192.43,3.24589816]
["bitfinex","SOLUSD",1761821688828,20.592,192.46,192.44,0.68]
["bitfinex","SOLUSD",1761821689030,20.592,192.46,192.44,61.6]
["bitfinex","SOLUSD",1761821689446,20.592,192.46,192.45,0.68]
["bitfinex","SOLUSD",1761821689647,20.592,192.46,192.44,61.6]
["bitfinex","SOLUSD",1761821690282,3.94589816,192.45,192.44,61.6]
["bitfinex","SOLUSD",1761821691667,3.24589816,192.45,192.44,61.6]
["bitfinex","SOLUSD",1761821692042,3.24589816,192.45,192.42,5.19686275]
["bitfinex","SOLUSD",1761821692246,3.24589816,192.45,192.42,5.87686275]
["bitfinex","SOLUSD",1761821692647,20.592,192.46,192.42,5.19686275]
["bitfinex","SOLUSD",1761821692857,3.24589816,192.49,192.43,3.92589816]
["bitfinex","SOLUSD",1761821693062,3.24589816,192.49,192.44,3.24589816]
["bitfinex","SOLUSD",1761821693259,3.24589816,192.49,192.44,3.92589816]
["bitfinex","SOLUSD",1761821693458,3.24589816,192.49,192.45,0.68]
["bitfinex","SOLUSD",1761821693778,3.24589816,192.49,192.46,5.19588485]
["bitfinex","SOLUSD",1761821693970,3.94589816,192.49,192.45,5.19609178]
["bitfinex","SOLUSD",1761821694263,3.24589816,192.48,192.45,5.19609178]
["bitfinex","SOLUSD",1761821694567,3.24589816,192.49,192.45,5.87609178]
["bitfinex","SOLUSD",1761821694749,3.24589816,192.49,192.46,0.68]
["bitfinex","SOLUSD",1761821695159,3.94589816,192.49,192.45,5.87609178]
["bitfinex","SOLUSD",1761821695764,9.14107281,192.49,192.43,9.12257478]
["bitfinex","SOLUSD",1761821695971,3.24589816,192.47,192.43,5.87667662]
["bitfinex","SOLUSD",1761821696139,3.94589816,192.47,192.43,5.87667662]
["bitfinex","SOLUSD",1761821697051,0.7,192.47,192.43,5.87667662]
["bitfinex","SOLUSD",1761821697250,3.24589816,192.47,192.44,0.72]
["bitfinex","SOLUSD",1761821697567,3.24589816,192.48,192.44,0.72]
["bitfinex","SOLUSD",1761821697768,0.66,192.49,192.44,0.72]
["bitfinex","SOLUSD",1761821697769,3.24589816,192.47,192.44,0.72]
["bitfinex","SOLUSD",1761821697972,3.24589816,192.47,192.44,62.32]
["bitfinex","SOLUSD",1761821698570,3.90589816,192.46,192.44,61.6]
["bitfinex","SOLUSD",1761821698774,3.24589816,192.46,192.44,61.6]
["bitfinex","SOLUSD",1761821699387,3.24589816,192.46,192.44,62.32]
["bitfinex","SOLUSD",1761821699553,3.24589816,192.46,192.44,67.51636258]
["bitfinex","SOLUSD",1761821700076,3.24589816,192.47,192.44,67.51636258]
["bitfinex","SOLUSD",1761821700576,3.24589816,192.47,192.44,62.32]
["bitfinex","SOLUSD",1761821700978,3.24589816,192.46,192.44,62.32]
["bitfinex","SOLUSD",1761821701450,3.90589816,192.45,192.42,61.6]
["bitfinex","SOLUSD",1761821701652,3.24589816,192.43,192.38,0.72]
["bitfinex","SOLUSD",1761821701856,3.24589816,192.4,192.36,0.72]
["bitfinex","SOLUSD",1761821702161,3.24589816,192.4,192.38,20.592]
["bitfinex","SOLUSD",1761821702569,3.24589816,192.4,192.38,21.312]
["bitfinex","SOLUSD",1761821702770,3.24589816,192.4,192.38,5.91802886]
["bitfinex","SOLUSD",1761821703276,3.24589816,192.39,192.36,5.91835963]
["bitfinex","SOLUSD",1761821703861,3.24589816,192.39,192.37,0.72]
["bitfinex","SOLUSD",1761821704070,3.24589816,192.4,192.37,0.72]
["bitfinex","SOLUSD",1761821704267,3.24589816,192.41,192.37,0.72]
["bitfinex","SOLUSD",1761821704586,3.24589816,192.41,192.37,5.91815009]
["bitfinex","SOLUSD",1761821704889,3.24589816,192.4,192.37,5.91815009]
["bitfinex","SOLUSD",1761821705085,3.24589816,192.4,192.38,0.72]
["bitfinex","SOLUSD",1761821705877,5.19700465,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761821706188,3.24589816,192.4,192.38,0.72]
["bitfinex","SOLUSD",1761821706390,3.24589816,192.41,192.38,0.72]
["bitfinex","SOLUSD",1761821706889,3.24589816,192.41,192.38,62.32]
["bitfinex","SOLUSD",1761821707301,3.24589816,192.41,192.39,0.72]
["bitfinex","SOLUSD",1761821710096,3.90589816,192.4,192.39,61.6]
["bitfinex","SOLUSD",1761821710391,9.10340335,192.4,192.39,61.6]
["bitfinex","SOLUSD",1761821710583,9.10340335,192.4,192.35,0.92]
["bitfinex","SOLUSD",1761821710584,9.10340335,192.4,192.35,61.8]
["bitfinex","SOLUSD",1761821710886,3.24589816,192.37,192.35,61.8]
["bitfinex","SOLUSD",1761821711089,3.24589816,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761821713090,3.24589816,192.38,192.36,5.9185699]
["bitfinex","SOLUSD",1761821714293,3.24589816,192.38,192.36,0.72]
["bitfinex","SOLUSD",1761821714475,3.24589816,192.37,192.35,61.8]
["bitfinex","SOLUSD",1761821714671,3.24589816,192.37,192.35,62.52]
["bitfinex","SOLUSD",1761821715886,3.24589816,192.37,192.35,61.8]
["bitfinex","SOLUSD",1761821716397,3.24589816,192.36,192.35,61.8]
["bitfinex","SOLUSD",1761821716811,23.83789816,192.42,192.35,70.96475441]
["bitfinex","SOLUSD",1761821716973,0.65,192.47,192.37,3.24589816]
["bitfinex","SOLUSD",1761821717173,3.24589816,192.44,192.38,3.24589816]
["bitfinex","SOLUSD",1761821717375,3.24589816,192.43,192.38,0.72]
["bitfinex","SOLUSD",1761821717711,0.52121338,192.46,192.39,0.72]
["bitfinex","SOLUSD",1761821717712,3.24589816,192.42,192.39,0.72]
["bitfinex","SOLUSD",1761821719486,3.24589816,192.42,192.39,5.91774518]
["bitfinex","SOLUSD",1761821720198,3.89589816,192.42,192.39,5.19774518]
["bitfinex","SOLUSD",1761821720398,3.89589816,192.42,192.38,66.79799623]
["bitfinex","SOLUSD",1761821720698,0.65,192.41,192.38,61.6]
["bitfinex","SOLUSD",1761821720889,3.89589816,192.42,192.38,66.79802572]
["bitfinex","SOLUSD",1761821721092,3.89589816,192.42,192.38,67.51802572]
["bitfinex","SOLUSD",1761821721405,3.89589816,192.42,192.38,5.91802572]
["bitfinex","SOLUSD",1761821723385,3.24589816,192.42,192.38,5.19802572]
["bitfinex","SOLUSD",1761821723585,3.24589816,192.42,192.39,0.72]
["bitfinex","SOLUSD",1761821724513,3.24589816,192.42,192.39,5.91767917]
["bitfinex","SOLUSD",1761821725003,3.89589816,192.42,192.39,5.19767917]
["bitfinex","SOLUSD",1761821726030,3.89589816,192.42,192.38,5.19804553]
["bitfinex","SOLUSD",1761821726318,3.24589816,192.42,192.38,5.91804553]
["bitfinex","SOLUSD",1761821726486,3.24589816,192.42,192.39,0.72]
["bitfinex","SOLUSD",1761821727109,3.24589816,192.44,192.39,0.72]
["bitfinex","SOLUSD",1761821727404,16.23301362,192.5,192.41,3.24589816]
["bitfinex","SOLUSD",1761821727405,23.83789816,192.47,192.41,3.24589816]
["bitfinex","SOLUSD",1761821727607,23.83789816,192.47,192.41,64.84589816]
["bitfinex","SOLUSD",1761821727794,23.83789816,192.47,192.42,0.72]
["bitfinex","SOLUSD",1761821727994,3.91589816,192.47,192.42,5.91682484]
["bitfinex","SOLUSD",1761821728202,3.91589816,192.46,192.41,66.79720075]
["bitfinex","SOLUSD",1761821728595,3.91589816,192.45,192.41,66.79720075]
["bitfinex","SOLUSD",1761821728800,3.24589816,192.44,192.41,66.79720075]
["bitfinex","SOLUSD",1761821728993,3.91589816,192.44,192.41,61.6]
["bitfinex","SOLUSD",1761821729188,3.24589816,192.42,192.39,61.6]
["bitfinex","SOLUSD",1761821729391,3.24589816,192.41,192.37,5.91831574]
["bitfinex","SOLUSD",1761821729698,3.24589816,192.42,192.37,5.91831574]
["bitfinex","SOLUSD",1761821730219,3.91589816,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761821731011,0.67,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761821731212,26.4586706,192.44,192.38,3.96589816]
["bitfinex","SOLUSD",1761821731417,29.70456876,192.44,192.38,3.96589816]
["bitfinex","SOLUSD",1761821731615,29.03456876,192.44,192.39,0.72]
["bitfinex","SOLUSD",1761821732005,29.70456876,192.44,192.39,0.72]
["bitfinex","SOLUSD",1761821733699,0.67,192.43,192.39,0.72]
["bitfinex","SOLUSD",1761821734421,20.592,192.44,192.4,3.24589816]
["bitfinex","SOLUSD",1761821734715,3.91589816,192.49,192.43,5.1966949]
["bitfinex","SOLUSD",1761821734901,4.43711154,192.49,192.43,66.7966949]
["bitfinex","SOLUSD",1761821735100,20.592,192.47,192.43,66.7966949]
["bitfinex","SOLUSD",1761821735500,0.67,192.47,192.43,67.5166949]
["bitfinex","SOLUSD",1761821735802,20.592,192.47,192.44,2.79673988]
["bitfinex","SOLUSD",1761821735996,20.592,192.47,192.44,0.72]
["bitfinex","SOLUSD",1761821737520,7.94185369,192.49,192.44,5.91633302]
["bitfinex","SOLUSD",1761821737720,0.67,192.49,192.44,5.19633302]
["bitfinex","SOLUSD",1761821737923,2.74673988,192.49,192.44,5.91633302]
["bitfinex","SOLUSD",1761821738226,2.74673988,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761821738521,2.07673988,192.48,192.45,0.72]
["bitfinex","SOLUSD",1761821738725,2.74673988,192.48,192.44,5.19633302]
["bitfinex","SOLUSD",1761821738923,2.74673988,192.48,192.44,67.51633302]
["bitfinex","SOLUSD",1761821739122,2.74673988,192.48,192.44,62.32]
["bitfinex","SOLUSD",1761821740408,0.67,192.47,192.44,62.32]
["bitfinex","SOLUSD",1761821740605,0.67,192.47,192.44,61.6]
["bitfinex","SOLUSD",1761821740813,2.07673988,192.45,192.44,61.6]
["bitfinex","SOLUSD",1761821741101,22.66873988,192.45,192.41,61.6]
["bitfinex","SOLUSD",1761821741301,2.07673988,192.43,192.38,0.72]
["bitfinex","SOLUSD",1761821741531,2.07673988,192.43,192.36,0.72]
["bitfinex","SOLUSD",1761821741532,2.07673988,192.42,192.36,0.72]
["bitfinex","SOLUSD",1761821741722,2.74673988,192.42,192.36,2.79673988]
["bitfinex","SOLUSD",1761821742322,2.74673988,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761821743143,2.07673988,192.41,192.37,0.72]
["bitfinex","SOLUSD",1761821743630,2.07673988,192.41,192.37,5.91807948]
["bitfinex","SOLUSD",1761821743930,7.943759,192.42,192.37,5.91807948]
["bitfinex","SOLUSD",1761821744130,7.943759,192.42,192.37,0.72]
["bitfinex","SOLUSD",1761821744439,7.943759,192.42,192.37,2.79673988]
["bitfinex","SOLUSD",1761821744624,7.943759,192.42,192.37,7.99494286]
["bitfinex","SOLUSD",1761821745131,7.943759,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761821745428,2.74673988,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761821746426,2.07673988,192.42,192.38,5.91795063]
["bitfinex","SOLUSD",1761821746628,5.86620186,192.45,192.39,2.07673988]
["bitfinex","SOLUSD",1761821746833,2.07673988,192.44,192.39,2.79673988]
["bitfinex","SOLUSD",1761821747007,2.07673988,192.43,192.39,0.72]
["bitfinex","SOLUSD",1761821747330,2.74673988,192.43,192.38,7.27469051]
["bitfinex","SOLUSD",1761821747527,0.67,192.42,192.38,7.99469051]
["bitfinex","SOLUSD",1761821748118,2.07673988,192.43,192.39,0.72]
["bitfinex","SOLUSD",1761821748319,2.74673988,192.43,192.39,0.72]
["bitfinex","SOLUSD",1761821748516,0.67,192.42,192.37,5.91827427]
["bitfinex","SOLUSD",1761821748716,2.74673988,192.42,192.37,7.99501415]
["bitfinex","SOLUSD",1761821749107,2.74673988,192.42,192.38,0.72]
["bitfinex","SOLUSD",1761821749843,2.74673988,192.42,192.38,5.91782154]
["bitfinex","SOLUSD",1761821750022,2.07673988,192.42,192.38,5.91782154]
["bitfinex","SOLUSD",1761821750221,2.07673988,192.42,192.39,0.72]
["bitfinex","SOLUSD",1761821750824,2.74673988,192.43,192.39,62.32]
["bitfinex","SOLUSD",1761821751832,2.07673988,192.43,192.4,0.72]
["bitfinex","SOLUSD",1761821752023,1.19121338,192.46,192.4,0.72]
["bitfinex","SOLUSD",1761821752024,2.07673988,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761821752223,2.07673988,192.45,192.4,0.72]
["bitfinex","SOLUSD",1761821752620,2.74673988,192.45,192.4,0.72]
["bitfinex","SOLUSD",1761821753318,2.07673988,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761821753738,2.07673988,192.44,192.4,5.91748139]
["bitfinex","SOLUSD",1761821754242,7.27318495,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761821754625,7.27318495,192.44,192.41,0.72]
["bitfinex","SOLUSD",1761821755141,2.07673988,192.44,192.41,0.72]
["bitfinex","SOLUSD",1761821755440,0.67,192.5,192.43,2.07673988]
["bitfinex","SOLUSD",1761821755653,7.27146747,192.51,192.45,2.07673988]
["bitfinex","SOLUSD",1761821755822,27.86346747,192.51,192.46,7.27262473]
["bitfinex","SOLUSD",1761821756230,28.53346747,192.51,192.47,0.72]
["bitfinex","SOLUSD",1761821756414,2.07673988,192.49,192.44,2.79673988]
["bitfinex","SOLUSD",1761821756615,2.07673988,192.48,192.44,0.72]
["bitfinex","SOLUSD",1761821757413,2.79673988,192.48,192.44,0.72]
["bitfinex","SOLUSD",1761821757614,5.19527175,192.49,192.44,5.91639273]
["bitfinex","SOLUSD",1761821757839,7.27201163,192.49,192.44,5.91639273]
["bitfinex","SOLUSD",1761821758039,2.79673988,192.49,192.45,0.7]
["bitfinex","SOLUSD",1761821758426,2.07673988,192.49,192.45,0.7]
["bitfinex","SOLUSD",1761821758749,7.27160758,192.5,192.45,0.7]
["bitfinex","SOLUSD",1761821758953,7.99160758,192.5,192.45,0.7]
["bitfinex","SOLUSD",1761821759533,7.27160758,192.5,192.45,5.89609098]
["bitfinex","SOLUSD",1761821759739,2.07673988,192.54,192.48,2.07673988]
["bitfinex","SOLUSD",1761821760250,0.72,192.55,192.49,2.77673988]
["bitfinex","SOLUSD",1761821760251,2.79673988,192.55,192.49,2.77673988]
["bitfinex","SOLUSD",1761821760552,2.79673988,192.55,192.49,64.37673988]
["bitfinex","SOLUSD",1761821760728,7.27085405,192.53,192.49,61.6]
["bitfinex","SOLUSD",1761821761240,7.99085405,192.53,192.49,62.3]
["bitfinex","SOLUSD",1761821761444,2.07673988,192.51,192.49,61.6]
["bitfinex","SOLUSD",1761821761745,2.07673988,192.5,192.46,62.3]
["bitfinex","SOLUSD",1761821761924,2.79673988,192.5,192.46,62.3]
["bitfinex","SOLUSD",1761821762432,2.07673988,192.5,192.46,62.3]
["bitfinex","SOLUSD",1761821762941,2.07673988,192.5,192.46,61.6]
["bitfinex","SOLUSD",1761821763141,2.07673988,192.5,192.47,0.7]
["bitfinex","SOLUSD",1761821765434,2.07673988,192.5,192.47,62.3]
["bitfinex","SOLUSD",1761821765850,7.2713835,192.51,192.47,62.3]
["bitfinex","SOLUSD",1761821766048,2.79673988,192.51,192.47,62.3]
["bitfinex","SOLUSD",1761821766548,2.07673988,192.51,192.47,61.6]
["bitfinex","SOLUSD",1761821766852,7.99127937,192.51,192.47,62.3]
["bitfinex","SOLUSD",1761821767945,2.07673988,192.5,192.47,62.3]
["bitfinex","SOLUSD",1761821768751,20.592,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761821768953,2.07673988,192.49,192.47,61.6]
["bitfinex","SOLUSD",1761821769132,2.07673988,192.5,192.47,62.3]
["bitfinex","SOLUSD",1761821770132,2.07673988,192.51,192.48,0.7]
["bitfinex","SOLUSD",1761821771241,2.07673988,192.51,192.48,62.3]
["bitfinex","SOLUSD",1761821771546,2.79673988,192.5,192.48,61.6]
["bitfinex","SOLUSD",1761821771737,2.07673988,192.49,192.48,61.6]
["bitfinex","SOLUSD",1761821772539,2.79673988,192.49,192.48,61.6]
["bitfinex","SOLUSD",1761821772835,21.312,192.49,192.48,61.6]
["bitfinex","SOLUSD",1761821773029,22.66873988,192.49,192.48,61.6]
["bitfinex","SOLUSD",1761821773757,7.27104327,192.52,192.48,62.3]
["bitfinex","SOLUSD",1761821773938,7.27073892,192.53,192.49,0.67]
["bitfinex","SOLUSD",1761821774254,5.19399904,192.53,192.49,62.27]
["bitfinex","SOLUSD",1761821774642,5.19399904,192.53,192.5,0.67]
["bitfinex","SOLUSD",1761821775230,28.54273892,192.53,192.49,61.6]
["bitfinex","SOLUSD",1761821775838,2.07673988,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821776257,2.75673988,192.52,192.49,61.6]
["bitfinex","SOLUSD",1761821777165,2.07673988,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821778632,2.07673988,192.51,192.49,61.6]
["bitfinex","SOLUSD",1761821779236,2.07673988,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761821779436,27.86354507,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761821779939,22.66873988,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761821780847,20.592,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761821781046,0.52121338,192.57,192.49,61.6]
["bitfinex","SOLUSD",1761821781047,5.19271145,192.58,192.49,2.74673988]
["bitfinex","SOLUSD",1761821781254,7.2701675,192.56,192.5,5.86474042]
["bitfinex","SOLUSD",1761821781635,7.2701675,192.56,192.51,0.67]
["bitfinex","SOLUSD",1761821781840,2.07673988,192.55,192.51,0.67]
["bitfinex","SOLUSD",1761821782034,2.07673988,192.52,192.49,15.61808574]
["bitfinex","SOLUSD",1761821782256,2.07673988,192.5,192.46,0.67]
["bitfinex","SOLUSD",1761821782448,2.07673988,192.49,192.46,0.67]
["bitfinex","SOLUSD",1761821782757,2.07673988,192.47,192.41,2.07673988]
["bitfinex","SOLUSD",1761821782940,2.07673988,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761821783550,2.07673988,192.47,192.42,5.86686716]
["bitfinex","SOLUSD",1761821783747,2.07673988,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761821783946,5.19540724,192.48,192.43,0.67]
["bitfinex","SOLUSD",1761821784159,2.07673988,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761821784552,2.07673988,192.46,192.41,5.86715303]
["bitfinex","SOLUSD",1761821784764,2.07673988,192.46,192.42,0.67]
["bitfinex","SOLUSD",1761821785138,2.07673988,192.47,192.42,0.67]
["bitfinex","SOLUSD",1761821786162,7.27249293,192.47,192.42,0.67]
["bitfinex","SOLUSD",1761821786766,7.95249293,192.47,192.42,0.67]
["bitfinex","SOLUSD",1761821787354,2.07673988,192.46,192.42,0.67]
["bitfinex","SOLUSD",1761821788054,2.07673988,192.45,192.42,61.6]
["bitfinex","SOLUSD",1761821788264,7.27298552,192.45,192.42,61.6]
["bitfinex","SOLUSD",1761821789964,0.72,192.44,192.42,61.6]
["bitfinex","SOLUSD",1761821790265,0.72,192.44,192.39,69.53446798]
["bitfinex","SOLUSD",1761821790454,0.72,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761821790945,0.72,192.44,192.39,68.87446798]
["bitfinex","SOLUSD",1761821791149,2.79673988,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761821794479,2.79673988,192.44,192.39,66.7977281]
["bitfinex","SOLUSD",1761821794480,2.07673988,192.42,192.36,67.45624564]
["bitfinex","SOLUSD",1761821794648,2.07673988,192.42,192.36,69.53298552]
["bitfinex","SOLUSD",1761821794844,2.07673988,192.42,192.36,62.26]
["bitfinex","SOLUSD",1761821794845,2.07673988,192.41,192.36,62.26]
["bitfinex","SOLUSD",1761821795047,2.07673988,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761821795350,3.24784615,192.4,192.36,0.66]
["bitfinex","SOLUSD",1761821795575,3.24784615,192.41,192.36,0.66]
["bitfinex","SOLUSD",1761821795762,3.96784615,192.41,192.36,3.90784615]
["bitfinex","SOLUSD",1761821796068,3.96784615,192.41,192.36,0.66]
["bitfinex","SOLUSD",1761821796958,9.16509734,192.41,192.36,5.85852363]
["bitfinex","SOLUSD",1761821797472,9.16509734,192.41,192.37,0.66]
["bitfinex","SOLUSD",1761821797673,0.72,192.4,192.36,5.85852363]
["bitfinex","SOLUSD",1761821797847,3.96784615,192.41,192.37,0.66]
["bitfinex","SOLUSD",1761821799362,3.96784615,192.4,192.35,4.10784615]
["bitfinex","SOLUSD",1761821799563,3.24784615,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821799948,3.96784615,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821800148,4.48905953,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821801272,9.68764551,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821805996,0.52121338,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821806183,3.24784615,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761821806417,3.24784615,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821806898,3.96784615,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821808695,3.24784615,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821812584,3.24784615,192.36,192.35,0.86]
["bitfinex","SOLUSD",1761821817390,3.24784615,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821818399,20.592,192.38,192.35,0.9]
["bitfinex","SOLUSD",1761821818591,20.592,192.38,192.35,6.09885625]
["bitfinex","SOLUSD",1761821818797,20.592,192.38,192.36,0.7]
["bitfinex","SOLUSD",1761821820307,3.24784615,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761821820487,0.52121338,192.42,192.36,9.14638232]
["bitfinex","SOLUSD",1761821820692,13.71049771,192.45,192.37,3.24784615]
["bitfinex","SOLUSD",1761821820693,3.24784615,192.43,192.37,3.24784615]
["bitfinex","SOLUSD",1761821820892,20.592,192.41,192.38,0.7]
["bitfinex","SOLUSD",1761821821219,5.91594092,192.46,192.38,62.3]
["bitfinex","SOLUSD",1761821821397,5.91594092,192.46,192.4,3.24784615]
["bitfinex","SOLUSD",1761821821398,3.24784615,192.45,192.4,3.24784615]
["bitfinex","SOLUSD",1761821821583,20.592,192.43,192.39,3.94784615]
["bitfinex","SOLUSD",1761821821904,20.592,192.43,192.36,33.82284995]
["bitfinex","SOLUSD",1761821821905,3.24784615,192.4,192.37,0.7]
["bitfinex","SOLUSD",1761821822591,3.24784615,192.38,192.35,0.2]
["bitfinex","SOLUSD",1761821822799,3.24784615,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761821823105,3.24784615,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821830210,8.44643213,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821830419,9.16643213,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821831102,8.44643213,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821834105,29.03822426,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761821834313,29.55943764,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761821834714,20.592,192.37,192.36,0.69]
["bitfinex","SOLUSD",1761821835217,24.36105953,192.38,192.35,0.2]
["bitfinex","SOLUSD",1761821835392,24.36105953,192.38,192.35,0.89]
["bitfinex","SOLUSD",1761821835720,3.24784615,192.37,192.35,0.89]
["bitfinex","SOLUSD",1761821837796,8.446178,192.37,192.35,0.89]
["bitfinex","SOLUSD",1761821838395,4.45905953,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821838590,9.65764551,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821839307,8.96764551,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821840614,8.44643213,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821844121,20.592,192.37,192.35,0.89]
["bitfinex","SOLUSD",1761821844525,20.592,192.37,192.36,0.69]
["bitfinex","SOLUSD",1761821845019,20.592,192.37,192.35,61.8]
["bitfinex","SOLUSD",1761821845219,20.592,192.37,192.35,62.49]
["bitfinex","SOLUSD",1761821845611,3.24784615,192.37,192.35,62.49]
["bitfinex","SOLUSD",1761821846217,8.44616804,192.37,192.35,61.8]
["bitfinex","SOLUSD",1761821846522,3.24784615,192.36,192.35,61.8]
["bitfinex","SOLUSD",1761821846913,3.24784615,192.36,192.35,62.49]
["bitfinex","SOLUSD",1761821847426,3.24784615,192.36,192.35,61.8]
["bitfinex","SOLUSD",1761821847610,8.44643213,192.36,192.35,61.8]
["bitfinex","SOLUSD",1761821850417,9.10643213,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821850931,29.69843213,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821857324,28.53038133,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821859848,25.79058598,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821860047,27.87038133,192.36,192.35,0.87]
["bitfinex","SOLUSD",1761821861131,27.87038133,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821861525,27.87038133,192.36,192.35,0.87]
["bitfinex","SOLUSD",1761821862849,27.87038133,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761821863453,27.87038133,192.36,192.35,0.87]
["bitfinex","SOLUSD",1761821864752,22.67179535,192.36,192.35,0.87]
["bitfinex","SOLUSD",1761821864957,2.07979535,192.39,192.35,0.87]
["bitfinex","SOLUSD",1761821865259,2.07979535,192.39,192.36,0.67]
["bitfinex","SOLUSD",1761821865433,20.592,192.38,192.36,0.67]
["bitfinex","SOLUSD",1761821865949,2.07979535,192.39,192.36,0.67]
["bitfinex","SOLUSD",1761821866357,7.27770441,192.39,192.36,0.67]
["bitfinex","SOLUSD",1761821867056,22.67179535,192.41,192.36,0.67]
["bitfinex","SOLUSD",1761821867655,2.07979535,192.4,192.36,0.67]
["bitfinex","SOLUSD",1761821868242,2.07979535,192.38,192.36,0.67]
["bitfinex","SOLUSD",1761821868439,75.97870675,192.47,192.36,0.67]
["bitfinex","SOLUSD",1761821868440,0.52121338,192.44,192.36,64.34979535]
["bitfinex","SOLUSD",1761821868642,2.07979535,192.44,192.39,2.07979535]
["bitfinex","SOLUSD",1761821869058,20.592,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761821869447,22.67179535,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761821870246,2.07979535,192.42,192.4,0.67]
["bitfinex","SOLUSD",1761821871251,22.67179535,192.43,192.4,0.67]
["bitfinex","SOLUSD",1761821871858,2.07979535,192.47,192.41,2.07979535]
["bitfinex","SOLUSD",1761821872260,2.07979535,192.47,192.42,0.67]
["bitfinex","SOLUSD",1761821872879,7.27549716,192.47,192.42,5.86692324]
["bitfinex","SOLUSD",1761821873360,21.11321338,192.48,192.43,0.67]
["bitfinex","SOLUSD",1761821873361,2.60100873,192.48,192.43,0.67]
["bitfinex","SOLUSD",1761821873560,2.07979535,192.48,192.43,0.67]
["bitfinex","SOLUSD",1761821873763,2.07979535,192.48,192.43,2.74979535]
["bitfinex","SOLUSD",1761821873989,20.592,192.47,192.43,2.74979535]
["bitfinex","SOLUSD",1761821874178,20.592,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761821874350,2.07979535,192.49,192.44,0.67]
["bitfinex","SOLUSD",1761821874672,7.2748631,192.5,192.44,64.34979535]
["bitfinex","SOLUSD",1761821874871,2.07979535,192.48,192.44,62.27]
["bitfinex","SOLUSD",1761821875175,2.07979535,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761821877570,7.27507339,192.49,192.45,0.67]
["bitfinex","SOLUSD",1761821878996,2.07979535,192.48,192.45,0.67]
["bitfinex","SOLUSD",1761821879190,2.07979535,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761821879694,2.07979535,192.47,192.43,62.27]
["bitfinex","SOLUSD",1761821880067,2.07979535,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761821880283,7.27517163,192.48,192.44,0.67]
["bitfinex","SOLUSD",1761821882208,2.07979535,192.46,192.44,0.67]
["bitfinex","SOLUSD",1761821883092,2.07979535,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761821883263,7.95520069,192.48,192.44,0.67]
["bitfinex","SOLUSD",1761821883469,2.07979535,192.45,192.43,61.6]
["bitfinex","SOLUSD",1761821883976,2.07979535,192.44,192.43,61.6]
["bitfinex","SOLUSD",1761821884185,2.07979535,192.44,192.41,62.27]
["bitfinex","SOLUSD",1761821884392,2.07979535,192.45,192.41,62.27]
["bitfinex","SOLUSD",1761821884587,2.07979535,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821884777,22.67179535,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821885396,27.86813724,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821885991,22.67179535,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821886296,27.86807564,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821886506,2.07979535,192.44,192.42,0.67]
["bitfinex","SOLUSD",1761821887416,7.276248,192.44,192.42,0.67]
["bitfinex","SOLUSD",1761821887577,3.28100873,192.43,192.39,0.67]
["bitfinex","SOLUSD",1761821887784,3.28100873,192.43,192.37,0.67]
["bitfinex","SOLUSD",1761821887785,2.07979535,192.4,192.37,0.67]
["bitfinex","SOLUSD",1761821888691,2.07979535,192.38,192.35,0.87]
["bitfinex","SOLUSD",1761821889097,2.07979535,192.38,192.36,0.67]
["bitfinex","SOLUSD",1761821890401,7.27762442,192.39,192.36,0.67]
["bitfinex","SOLUSD",1761821890906,20.592,192.42,192.38,2.07979535]
["bitfinex","SOLUSD",1761821891275,20.592,192.42,192.39,0.67]
["bitfinex","SOLUSD",1761821893112,5.19636834,192.45,192.39,7.9475593]
["bitfinex","SOLUSD",1761821893312,5.19636834,192.45,192.4,2.07979535]
["bitfinex","SOLUSD",1761821893482,5.19636834,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761821895204,7.27573938,192.46,192.41,62.27]
["bitfinex","SOLUSD",1761821895711,7.27573938,192.46,192.42,0.71]
["bitfinex","SOLUSD",1761821895884,7.96573938,192.46,192.42,0.71]
["bitfinex","SOLUSD",1761821898307,7.27573938,192.46,192.41,61.6]
["bitfinex","SOLUSD",1761821898604,8.48735637,192.45,192.41,61.6]
["bitfinex","SOLUSD",1761821898994,0.69,192.44,192.41,61.6]
["bitfinex","SOLUSD",1761821899206,7.96614299,192.45,192.41,62.31]
["bitfinex","SOLUSD",1761821899506,7.27614299,192.45,192.42,0.71]
["bitfinex","SOLUSD",1761821899882,5.19634764,192.45,192.42,0.71]
["bitfinex","SOLUSD",1761821900810,0.52121338,192.46,192.42,0.71]
["bitfinex","SOLUSD",1761821900996,20.592,192.48,192.43,2.07979535]
["bitfinex","SOLUSD",1761821901392,20.592,192.48,192.44,0.71]
["bitfinex","SOLUSD",1761821902003,2.07979535,192.49,192.44,62.31]
["bitfinex","SOLUSD",1761821902203,2.76979535,192.49,192.44,62.31]
["bitfinex","SOLUSD",1761821902405,2.76979535,192.49,192.44,61.6]
["bitfinex","SOLUSD",1761821902597,7.96496634,192.49,192.45,0.71]
["bitfinex","SOLUSD",1761821902790,7.96496634,192.49,192.45,62.31]
["bitfinex","SOLUSD",1761821903586,7.27496634,192.49,192.45,61.6]
["bitfinex","SOLUSD",1761821903786,2.76979535,192.48,192.45,61.6]
["bitfinex","SOLUSD",1761821903990,2.07979535,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761821904614,2.07979535,192.47,192.45,62.31]
["bitfinex","SOLUSD",1761821905891,7.27526544,192.48,192.45,62.31]
["bitfinex","SOLUSD",1761821906211,0.69,192.49,192.45,62.31]
["bitfinex","SOLUSD",1761821906212,22.67179535,192.5,192.46,0.71]
["bitfinex","SOLUSD",1761821906526,20.592,192.5,192.46,0.71]
["bitfinex","SOLUSD",1761821907489,25.7868359,192.5,192.46,5.90585221]
["bitfinex","SOLUSD",1761821907908,25.7868359,192.5,192.47,0.67]
["bitfinex","SOLUSD",1761821908108,27.86663125,192.5,192.47,0.67]
["bitfinex","SOLUSD",1761821908706,20.592,192.5,192.47,0.67]
["bitfinex","SOLUSD",1761821908901,22.67179535,192.53,192.47,0.67]
["bitfinex","SOLUSD",1761821909212,2.07979535,192.54,192.48,2.07979535]
["bitfinex","SOLUSD",1761821909408,7.27352132,192.54,192.49,5.19507506]
["bitfinex","SOLUSD",1761821909594,7.27352132,192.54,192.5,0.67]
["bitfinex","SOLUSD",1761821909797,5.19378533,192.54,192.5,0.67]
["bitfinex","SOLUSD",1761821910212,5.19378533,192.54,192.49,61.6]
["bitfinex","SOLUSD",1761821910213,2.07979535,192.51,192.49,61.6]
["bitfinex","SOLUSD",1761821910400,1.21121338,192.53,192.49,61.6]
["bitfinex","SOLUSD",1761821910598,2.07979535,192.5,192.47,0.67]
["bitfinex","SOLUSD",1761821910803,2.07979535,192.5,192.45,0.67]
["bitfinex","SOLUSD",1761821911002,2.07979535,192.49,192.45,0.67]
["bitfinex","SOLUSD",1761821911319,2.07979535,192.49,192.45,62.27]
["bitfinex","SOLUSD",1761821911619,2.07979535,192.49,192.45,67.46609126]
["bitfinex","SOLUSD",1761821911817,2.07979535,192.49,192.46,0.67]
["bitfinex","SOLUSD",1761821912605,7.27473141,192.5,192.46,0.67]
["bitfinex","SOLUSD",1761821913600,6.27473141,192.5,192.46,0.67]
["bitfinex","SOLUSD",1761821914520,2.07979535,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761821914903,2.07979535,192.46,192.43,0.67]
["bitfinex","SOLUSD",1761821915934,7.27558603,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761821916106,2.07979535,192.45,192.41,5.19720554]
["bitfinex","SOLUSD",1761821916430,2.07979535,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821917531,3.24607296,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821919133,3.24607296,192.44,192.41,61.6]
["bitfinex","SOLUSD",1761821919306,8.44223842,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821920206,3.24607296,192.43,192.38,61.6]
["bitfinex","SOLUSD",1761821920424,3.24607296,192.42,192.38,0.67]
["bitfinex","SOLUSD",1761821920606,0.69,192.43,192.38,0.67]
["bitfinex","SOLUSD",1761821920807,3.24607296,192.41,192.38,0.67]
["bitfinex","SOLUSD",1761821921702,8.44326834,192.42,192.38,0.67]
["bitfinex","SOLUSD",1761821923233,23.83807296,192.44,192.38,9.11407898]
["bitfinex","SOLUSD",1761821923415,3.24607296,192.45,192.39,3.24607296]
["bitfinex","SOLUSD",1761821923727,0.52121338,192.48,192.41,3.24607296]
["bitfinex","SOLUSD",1761821923912,3.24607296,192.46,192.41,3.24607296]
["bitfinex","SOLUSD",1761821924115,3.24607296,192.45,192.4,3.24607296]
["bitfinex","SOLUSD",1761821924305,3.24607296,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761821926234,8.44225269,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761821926431,5.19617973,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761821926634,8.44225269,192.45,192.41,62.27]
["bitfinex","SOLUSD",1761821926826,8.44225269,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821929037,5.19588485,192.46,192.42,0.67]
["bitfinex","SOLUSD",1761821929232,3.24607296,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821929426,5.88588485,192.46,192.42,0.67]
["bitfinex","SOLUSD",1761821929639,3.24607296,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761821931337,9.13195781,192.46,192.42,0.67]
["bitfinex","SOLUSD",1761821931518,3.24607296,192.46,192.42,5.8669232]
["bitfinex","SOLUSD",1761821931925,3.24607296,192.46,192.43,0.67]
["bitfinex","SOLUSD",1761821932431,29.03376422,192.47,192.43,0.67]
["bitfinex","SOLUSD",1761821933537,0.69,192.46,192.42,61.6]
["bitfinex","SOLUSD",1761821933717,0.69,192.46,192.42,62.27]
["bitfinex","SOLUSD",1761821935236,20.592,192.46,192.43,0.67]
["bitfinex","SOLUSD",1761821935539,20.592,192.46,192.43,62.27]
["bitfinex","SOLUSD",1761821936037,25.78797841,192.46,192.43,61.6]
["bitfinex","SOLUSD",1761821936239,0.69,192.45,192.43,61.6]
["bitfinex","SOLUSD",1761821936552,29.72405137,192.46,192.43,61.6]
["bitfinex","SOLUSD",1761821938329,3.24607296,192.44,192.43,61.6]
["bitfinex","SOLUSD",1761821938532,3.24607296,192.44,192.39,0.69]
["bitfinex","SOLUSD",1761821938718,3.24607296,192.42,192.39,0.69]
["bitfinex","SOLUSD",1761821940548,3.24607296,192.43,192.39,5.8877283]
["bitfinex","SOLUSD",1761821940930,8.44255732,192.44,192.4,0.69]
["bitfinex","SOLUSD",1761821941540,3.24607296,192.43,192.4,0.69]
["bitfinex","SOLUSD",1761821943829,8.44279263,192.43,192.4,0.69]
["bitfinex","SOLUSD",1761821944950,20.592,192.45,192.4,3.93607296]
["bitfinex","SOLUSD",1761821945128,4.42728634,192.49,192.43,3.24607296]
["bitfinex","SOLUSD",1761821945322,24.49807296,192.49,192.43,64.84607296]
["bitfinex","SOLUSD",1761821945544,24.49807296,192.49,192.44,0.69]
["bitfinex","SOLUSD",1761821946456,5.19539516,192.48,192.44,0.69]
["bitfinex","SOLUSD",1761821947548,8.44146812,192.48,192.44,0.69]
["bitfinex","SOLUSD",1761821948250,3.24607296,192.46,192.43,61.6]
["bitfinex","SOLUSD",1761821948426,3.24607296,192.46,192.43,62.29]
["bitfinex","SOLUSD",1761821950124,5.85586191,192.47,192.43,62.29]
["bitfinex","SOLUSD",1761821950328,3.24607296,192.46,192.43,62.29]
["bitfinex","SOLUSD",1761821951154,5.19586191,192.47,192.43,61.6]
["bitfinex","SOLUSD",1761821951330,23.83807296,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761821951536,20.592,192.47,192.44,0.69]
["bitfinex","SOLUSD",1761821952358,20.592,192.47,192.44,5.8864045]
["bitfinex","SOLUSD",1761821952736,8.44119125,192.49,192.45,0.69]
["bitfinex","SOLUSD",1761821952939,3.76728634,192.5,192.45,62.29]
["bitfinex","SOLUSD",1761821953145,0.52121338,192.57,192.47,3.24607296]
["bitfinex","SOLUSD",1761821953351,3.24607296,192.53,192.47,3.24607296]
["bitfinex","SOLUSD",1761821953658,3.24607296,192.53,192.48,0.69]
["bitfinex","SOLUSD",1761821954238,3.24607296,192.53,192.48,5.88522811]
["bitfinex","SOLUSD",1761821954239,29.0321608,192.53,192.48,5.88522811]
["bitfinex","SOLUSD",1761821954665,29.0321608,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761821955162,29.7421608,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761821955362,3.24607296,192.52,192.49,0.72]
["bitfinex","SOLUSD",1761821955862,8.44044713,192.52,192.49,0.72]
["bitfinex","SOLUSD",1761821956948,3.24607296,192.5,192.46,67.51580966]
["bitfinex","SOLUSD",1761821957346,3.24607296,192.5,192.47,0.72]
["bitfinex","SOLUSD",1761821958949,3.24607296,192.5,192.47,62.32]
["bitfinex","SOLUSD",1761821959841,8.44035284,192.52,192.48,0.72]
["bitfinex","SOLUSD",1761821960740,9.15035284,192.52,192.48,0.72]
["bitfinex","SOLUSD",1761821961841,3.24607296,192.51,192.48,0.72]
["bitfinex","SOLUSD",1761821962745,29.55334759,192.53,192.48,0.72]
["bitfinex","SOLUSD",1761821962944,29.03213421,192.53,192.48,0.72]
["bitfinex","SOLUSD",1761821963167,25.78606125,192.53,192.48,5.91525343]
["bitfinex","SOLUSD",1761821963350,29.03213421,192.53,192.48,5.91525343]
["bitfinex","SOLUSD",1761821963542,25.78606125,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761821963743,29.74213421,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761821964947,3.24607296,192.52,192.49,0.72]
["bitfinex","SOLUSD",1761821965341,23.83807296,192.53,192.49,5.91505849]
["bitfinex","SOLUSD",1761821965838,20.592,192.53,192.5,0.72]
["bitfinex","SOLUSD",1761821967242,20.592,192.53,192.5,5.91475617]
["bitfinex","SOLUSD",1761821967662,20.592,192.54,192.51,0.67]
["bitfinex","SOLUSD",1761821967842,3.24607296,192.56,192.51,0.67]
["bitfinex","SOLUSD",1761821967843,3.24607296,192.56,192.51,62.27]
["bitfinex","SOLUSD",1761821968172,20.592,192.54,192.51,62.27]
["bitfinex","SOLUSD",1761821968356,20.592,192.54,192.52,0.67]
["bitfinex","SOLUSD",1761821968555,3.24607296,192.56,192.52,0.67]
["bitfinex","SOLUSD",1761821968854,20.592,192.54,192.52,0.67]
["bitfinex","SOLUSD",1761821970482,8.43945419,192.56,192.52,0.67]
["bitfinex","SOLUSD",1761821970483,25.78547852,192.55,192.52,0.67]
["bitfinex","SOLUSD",1761821970647,3.24607296,192.54,192.52,0.67]
["bitfinex","SOLUSD",1761821972146,3.24607296,192.54,192.51,62.27]
["bitfinex","SOLUSD",1761821973170,3.24607296,192.52,192.51,61.6]
["bitfinex","SOLUSD",1761821973474,3.24607296,192.52,192.47,0.67]
["bitfinex","SOLUSD",1761821973475,23.83807296,192.52,192.47,62.27]
["bitfinex","SOLUSD",1761821973644,3.24607296,192.51,192.47,62.27]
["bitfinex","SOLUSD",1761821973844,3.24607296,192.51,192.48,0.67]
["bitfinex","SOLUSD",1761821977583,23.83807296,192.52,192.48,5.86528642]
["bitfinex","SOLUSD",1761821977871,20.592,192.52,192.48,5.86528642]
["bitfinex","SOLUSD",1761821978171,20.592,192.52,192.49,0.67]
["bitfinex","SOLUSD",1761821978873,25.78632046,192.52,192.49,0.67]
["bitfinex","SOLUSD",1761821979099,29.03239342,192.52,192.49,0.67]
["bitfinex","SOLUSD",1761821979448,27.86215894,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821981761,0.67,192.54,192.5,0.67]
["bitfinex","SOLUSD",1761821981969,0.67,192.54,192.49,66.79482084]
["bitfinex","SOLUSD",1761821981970,2.74583848,192.53,192.49,61.6]
["bitfinex","SOLUSD",1761821982155,2.07583848,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821983054,2.74583848,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821983254,2.07583848,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821984178,7.27011774,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821984552,7.94011774,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821984751,7.27011774,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821986980,5.19427926,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821987277,7.27011774,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821989365,5.19427926,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821989576,7.27011774,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821990665,5.19427926,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821990968,2.07583848,192.53,192.5,0.67]
["bitfinex","SOLUSD",1761821991363,2.74583848,192.54,192.5,0.67]
["bitfinex","SOLUSD",1761821991765,2.07583848,192.54,192.5,0.67]
["bitfinex","SOLUSD",1761821991960,2.74583848,192.54,192.5,0.67]
["bitfinex","SOLUSD",1761821992269,2.74583848,192.53,192.49,61.6]
["bitfinex","SOLUSD",1761821992455,2.74583848,192.53,192.49,62.27]
["bitfinex","SOLUSD",1761821992658,7.94008805,192.53,192.49,62.27]
["bitfinex","SOLUSD",1761821995381,7.94008805,192.53,192.5,0.67]
["bitfinex","SOLUSD",1761821996279,2.74583848,192.52,192.49,61.6]
["bitfinex","SOLUSD",1761821996880,2.74583848,192.52,192.49,62.27]
["bitfinex","SOLUSD",1761821997082,2.74583848,192.52,192.49,61.6]
["bitfinex","SOLUSD",1761821997272,2.73583848,192.52,192.49,61.6]
["bitfinex","SOLUSD",1761821997582,2.73583848,192.52,192.49,62.32]
["bitfinex","SOLUSD",1761821998377,7.93016667,192.52,192.49,62.32]
["bitfinex","SOLUSD",1761821998982,7.27016667,192.52,192.49,62.32]
["bitfinex","SOLUSD",1761821999486,2.73583848,192.53,192.49,61.6]
["bitfinex","SOLUSD",1761821999697,7.26994421,192.53,192.5,0.72]
["bitfinex","SOLUSD",1761821999906,0.66,192.52,192.49,62.32]
["bitfinex","SOLUSD",1761822000415,7.27064367,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761822000688,11.1673194,192.5,192.44,0.72]
["bitfinex","SOLUSD",1761822000874,2.07583848,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761822001289,1.18121338,192.49,192.42,0.72]
["bitfinex","SOLUSD",1761822001290,2.07583848,192.45,192.42,0.72]
["bitfinex","SOLUSD",1761822001467,2.07583848,192.44,192.42,0.72]
["bitfinex","SOLUSD",1761822001665,2.07583848,192.43,192.39,0.72]
["bitfinex","SOLUSD",1761822001887,0.66,192.45,192.39,0.72]
["bitfinex","SOLUSD",1761822002066,2.07583848,192.42,192.39,21.312]
["bitfinex","SOLUSD",1761822002387,2.07583848,192.43,192.39,21.312]
["bitfinex","SOLUSD",1761822002564,2.07583848,192.43,192.4,0.72]
["bitfinex","SOLUSD",1761822002767,7.27233719,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761822002991,7.93233719,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761822003165,5.19649871,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761822003366,7.27233719,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761822003582,7.93233719,192.44,192.4,0.72]
["bitfinex","SOLUSD",1761822003768,1.18121338,192.49,192.42,2.07583848]
["bitfinex","SOLUSD",1761822003970,0.66,192.51,192.43,0.72]
["bitfinex","SOLUSD",1761822004284,2.07583848,192.5,192.44,2.07583848]
["bitfinex","SOLUSD",1761822004671,2.07583848,192.5,192.45,0.72]
["bitfinex","SOLUSD",1761822005484,5.19430169,192.52,192.46,2.07583848]
["bitfinex","SOLUSD",1761822005685,7.79098603,192.54,192.48,2.07583848]
["bitfinex","SOLUSD",1761822006081,7.79098603,192.54,192.47,5.1956149]
["bitfinex","SOLUSD",1761822006082,5.71514755,192.54,192.49,0.72]
["bitfinex","SOLUSD",1761822006305,2.07583848,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761822007392,2.07583848,192.53,192.49,62.32]
["bitfinex","SOLUSD",1761822007608,5.19404096,192.53,192.49,62.32]
["bitfinex","SOLUSD",1761822007813,2.07583848,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761822008594,2.07583848,192.5,192.49,62.32]
["bitfinex","SOLUSD",1761822008802,2.07583848,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761822009206,7.27064367,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761822009703,5.19456574,192.51,192.49,61.6]
["bitfinex","SOLUSD",1761822009885,2.07583848,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761822010087,7.27040422,192.51,192.49,61.6]
["bitfinex","SOLUSD",1761822010306,1.18121338,192.52,192.49,62.32]
["bitfinex","SOLUSD",1761822010307,5.19433068,192.52,192.49,62.32]
["bitfinex","SOLUSD",1761822010508,2.07583848,192.51,192.49,62.32]
["bitfinex","SOLUSD",1761822011508,7.27042927,192.51,192.49,62.32]
["bitfinex","SOLUSD",1761822011799,7.27042927,192.51,192.49,0.72]
["bitfinex","SOLUSD",1761822012193,7.27042927,192.51,192.48,0.72]
["bitfinex","SOLUSD",1761822012599,21.11321338,192.52,192.48,0.72]
["bitfinex","SOLUSD",1761822012807,2.73583848,192.51,192.46,5.19582013]
["bitfinex","SOLUSD",1761822012996,2.07583848,192.49,192.45,0.72]
["bitfinex","SOLUSD",1761822013194,2.07583848,192.48,192.45,0.72]
["bitfinex","SOLUSD",1761822013681,0.52121338,192.5,192.45,0.72]
["bitfinex","SOLUSD",1761822013682,2.07583848,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761822014205,2.07583848,192.48,192.45,0.72]
["bitfinex","SOLUSD",1761822014682,2.07583848,192.47,192.45,0.72]
["bitfinex","SOLUSD",1761822015622,27.8639141,192.46,192.42,62.32]
["bitfinex","SOLUSD",1761822015921,2.07583848,192.45,192.43,0.72]
["bitfinex","SOLUSD",1761822016597,2.07583848,192.45,192.42,61.6]
["bitfinex","SOLUSD",1761822016910,7.27206229,192.45,192.42,0.72]
["bitfinex","SOLUSD",1761822017483,2.07583848,192.45,192.42,0.72]
["bitfinex","SOLUSD",1761822017708,22.66783848,192.46,192.42,0.72]
["bitfinex","SOLUSD",1761822018124,0.52121338,192.52,192.44,2.07583848]
["bitfinex","SOLUSD",1761822018422,50.0,192.57,192.48,2.07583848]
["bitfinex","SOLUSD",1761822018423,2.07583848,192.53,192.48,2.07583848]
["bitfinex","SOLUSD",1761822018592,2.07583848,192.53,192.49,0.66]
["bitfinex","SOLUSD",1761822018792,2.59705186,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761822018994,2.07583848,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761822019210,2.59705186,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761822019405,0.52121338,192.52,192.49,0.66]
["bitfinex","SOLUSD",1761822019607,20.592,192.55,192.49,7.93078883]
["bitfinex","SOLUSD",1761822019608,2.59705186,192.54,192.49,7.93078883]
["bitfinex","SOLUSD",1761822019809,20.592,192.52,192.49,7.93078883]
["bitfinex","SOLUSD",1761822020012,20.592,192.52,192.5,0.66]
["bitfinex","SOLUSD",1761822020389,3.27705186,192.51,192.43,0.66]
["bitfinex","SOLUSD",1761822020611,2.07583848,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761822020928,2.07583848,192.45,192.43,0.66]
["bitfinex","SOLUSD",1761822022632,2.07583848,192.46,192.44,0.66]
["bitfinex","SOLUSD",1761822022914,2.07583848,192.47,192.44,0.66]
["bitfinex","SOLUSD",1761822023223,2.07583848,192.48,192.44,0.66]
["bitfinex","SOLUSD",1761822024335,2.07583848,192.48,192.44,5.85618877]
["bitfinex","SOLUSD",1761822024692,2.07583848,192.48,192.45,0.66]
["bitfinex","SOLUSD",1761822025719,7.27118926,192.48,192.45,0.66]
["bitfinex","SOLUSD",1761822025920,2.07583848,192.48,192.45,0.66]
["bitfinex","SOLUSD",1761822026223,2.59705186,192.53,192.47,2.07583848]
["bitfinex","SOLUSD",1761822026513,2.07583848,192.53,192.48,7.27118345]
["bitfinex","SOLUSD",1761822026717,2.07583848,192.53,192.48,7.93118345]
["bitfinex","SOLUSD",1761822027013,20.592,192.51,192.49,0.66]
["bitfinex","SOLUSD",1761822028719,22.66783848,192.51,192.47,66.79556708]
["bitfinex","SOLUSD",1761822028918,22.66783848,192.51,192.47,67.45556708]
["bitfinex","SOLUSD",1761822029293,22.66783848,192.51,192.47,66.79556708]
["bitfinex","SOLUSD",1761822029492,22.66783848,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761822030021,2.07583848,192.49,192.47,61.6]
["bitfinex","SOLUSD",1761822030201,2.07583848,192.49,192.45,5.19615179]
["bitfinex","SOLUSD",1761822030402,2.07583848,192.49,192.45,5.85615179]
["bitfinex","SOLUSD",1761822030602,2.07583848,192.48,192.44,66.79638305]
["bitfinex","SOLUSD",1761822030808,2.07583848,192.48,192.44,67.45638305]
["bitfinex","SOLUSD",1761822031005,2.07583848,192.49,192.45,0.66]
["bitfinex","SOLUSD",1761822031215,2.07583848,192.46,192.42,0.66]
["bitfinex","SOLUSD",1761822031519,2.07583848,192.45,192.42,0.66]
["bitfinex","SOLUSD",1761822031814,2.07583848,192.46,192.42,0.66]
["bitfinex","SOLUSD",1761822032815,7.27176464,192.46,192.42,5.85689469]
["bitfinex","SOLUSD",1761822033020,7.27176464,192.46,192.42,0.66]
["bitfinex","SOLUSD",1761822033229,2.07583848,192.44,192.39,62.26]
["bitfinex","SOLUSD",1761822033433,2.07583848,192.44,192.39,61.6]
["bitfinex","SOLUSD",1761822033602,2.07583848,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761822034003,2.73583848,192.44,192.4,0.66]
["bitfinex","SOLUSD",1761822034509,2.07583848,192.43,192.4,5.85749785]
["bitfinex","SOLUSD",1761822035216,2.07583848,192.43,192.41,0.66]
["bitfinex","SOLUSD",1761822035399,2.07583848,192.44,192.41,0.66]
["bitfinex","SOLUSD",1761822035797,2.07583848,192.45,192.41,0.66]
["bitfinex","SOLUSD",1761822036927,2.07583848,192.45,192.41,5.85704245]
["bitfinex","SOLUSD",1761822037426,2.07583848,192.45,192.42,0.66]
["bitfinex","SOLUSD",1761822041195,21.11321338,192.47,192.43,2.07583848]
["bitfinex","SOLUSD",1761822041402,20.592,192.47,192.44,3.24450654]
["bitfinex","SOLUSD",1761822041597,3.24450654,192.5,192.44,3.24450654]
["bitfinex","SOLUSD",1761822041901,3.76571992,192.51,192.46,3.24450654]
["bitfinex","SOLUSD",1761822042102,3.76571992,192.51,192.47,3.90450654]
["bitfinex","SOLUSD",1761822042103,0.52121338,192.51,192.47,3.90450654]
["bitfinex","SOLUSD",1761822042414,8.96037686,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761822042614,9.62037686,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761822042823,3.24450654,192.5,192.47,0.66]
["bitfinex","SOLUSD",1761822043125,6.37587032,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761822043301,3.24450654,192.5,192.47,5.85560849]
["bitfinex","SOLUSD",1761822043627,20.592,192.51,192.47,5.85560849]
["bitfinex","SOLUSD",1761822043927,23.83650654,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761822044633,29.03110651,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761822045531,29.03110651,192.51,192.47,5.19560849]
["bitfinex","SOLUSD",1761822045829,29.69110651,192.51,192.47,5.85560849]
["bitfinex","SOLUSD",1761822046123,29.03110651,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761822046329,23.83650654,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761822046827,20.592,192.51,192.48,5.85534171]
["bitfinex","SOLUSD",1761822047250,20.592,192.51,192.49,0.66]
["bitfinex","SOLUSD",1761822048411,20.592,192.51,192.49,5.8550208]
["bitfinex","SOLUSD",1761822048930,26.30693389,192.55,192.5,0.66]
["bitfinex","SOLUSD",1761822049141,3.24450654,192.54,192.5,0.66]
["bitfinex","SOLUSD",1761822049732,3.24450654,192.51,192.49,61.6]
["bitfinex","SOLUSD",1761822049923,3.90450654,192.51,192.47,66.79539375]
["bitfinex","SOLUSD",1761822050119,3.24450654,192.51,192.47,67.45539375]
["bitfinex","SOLUSD",1761822050320,3.24450654,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761822050520,3.24450654,192.51,192.47,67.45539375]
["bitfinex","SOLUSD",1761822050729,3.90450654,192.51,192.47,67.45539375]
["bitfinex","SOLUSD",1761822051314,3.90450654,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761822051315,3.24450654,192.51,192.48,0.66]
["bitfinex","SOLUSD",1761822051656,3.24450654,192.51,192.47,66.79539375]
["bitfinex","SOLUSD",1761822051945,3.24450654,192.49,192.44,62.26]
["bitfinex","SOLUSD",1761822052120,3.24450654,192.48,192.44,62.26]
["bitfinex","SOLUSD",1761822052309,3.24450654,192.48,192.44,67.4564085]
["bitfinex","SOLUSD",1761822052515,3.24450654,192.48,192.45,0.66]
["bitfinex","SOLUSD",1761822052927,3.24450654,192.49,192.45,0.66]
["bitfinex","SOLUSD",1761822053629,23.83650654,192.51,192.45,3.90450654]
["bitfinex","SOLUSD",1761822053834,23.83650654,192.51,192.46,3.24450654]
["bitfinex","SOLUSD",1761822054035,23.83650654,192.51,192.46,3.90450654]
["bitfinex","SOLUSD",1761822054243,29.03104228,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761822054943,23.83650654,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761822055439,29.03107911,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761822056438,29.69107911,192.51,192.47,0.66]
["bitfinex","SOLUSD",1761822056842,3.24450654,192.5,192.47,0.66]
["bitfinex","SOLUSD",1761822059059,3.24450654,192.5,192.47,5.85557552]
["bitfinex","SOLUSD",1761822059243,21.77321338,192.51,192.47,5.85557552]
["bitfinex","SOLUSD",1761822059547,23.83650654,192.51,192.48,0.7]
["bitfinex","SOLUSD",1761822061043,29.75108074,192.51,192.46,70.04031898]
["bitfinex","SOLUSD",1761822061228,29.75108074,192.51,192.47,0.7]
["bitfinex","SOLUSD",1761822061832,3.24450654,192.5,192.47,0.7]
["bitfinex","SOLUSD",1761822062048,3.24450654,192.5,192.43,0.7]
["bitfinex","SOLUSD",1761822062049,3.24450654,192.48,192.43,0.7]
["bitfinex","SOLUSD",1761822062250,0.52121338,192.49,192.41,0.7]
["bitfinex","SOLUSD",1761822062251,3.24450654,192.44,192.41,0.7]
["bitfinex","SOLUSD",1761822062551,3.24450654,192.42,192.38,0.7]
["bitfinex","SOLUSD",1761822062729,3.24450654,192.39,192.35,0.2]
["bitfinex","SOLUSD",1761822062928,3.24450654,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761822063348,1.24121338,192.38,192.35,0.2]
["bitfinex","SOLUSD",1761822063349,3.24450654,192.37,192.35,0.9]
["bitfinex","SOLUSD",1761822063647,3.24450654,192.38,192.35,0.9]
["bitfinex","SOLUSD",1761822064252,21.312,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761822064253,20.592,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761822064452,3.24450654,192.43,192.38,3.24450654]
["bitfinex","SOLUSD",1761822064758,3.24450654,192.42,192.38,5.19792105]
["bitfinex","SOLUSD",1761822065068,3.24450654,192.42,192.38,5.89792105]
["bitfinex","SOLUSD",1761822065264,3.24450654,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761822065474,3.24450654,192.42,192.37,5.19828235]
["bitfinex","SOLUSD",1761822065699,3.24450654,192.42,192.38,0.7]
["bitfinex","SOLUSD",1761822065846,3.24450654,192.41,192.37,5.89828235]
["bitfinex","SOLUSD",1761822066047,3.24450654,192.4,192.37,5.89828235]
["bitfinex","SOLUSD",1761822066572,3.24450654,192.41,192.37,5.89828235]
["bitfinex","SOLUSD",1761822066869,29.75359283,192.42,192.37,5.89828235]
["bitfinex","SOLUSD",1761822067580,3.24450654,192.39,192.35,0.2]
["bitfinex","SOLUSD",1761822067775,3.24450654,192.38,192.35,0.2]
["bitfinex","SOLUSD",1761822067963,3.96450654,192.38,192.35,0.2]
["bitfinex","SOLUSD",1761822068168,3.24450654,192.38,192.35,0.2]
["bitfinex","SOLUSD",1761822068357,23.83650654,192.39,192.35,0.9]
["bitfinex","SOLUSD",1761822068550,24.35771992,192.39,192.35,0.2]
["bitfinex","SOLUSD",1761822068749,3.24450654,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761822069151,3.96450654,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761822069570,9.16286484,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761822069779,0.72,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761822070860,9.16309252,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761822072158,29.75509252,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761822072549,68.95192021,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1761822073278,69.47313359,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1761822074300,59.6843059,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1761822074584,69.47313359,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1761822075380,30.38082769,192.32,192.3,0.2]
["bitfinex","SOLUSD",1761822075551,3.76571992,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822075758,4.46571992,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822075987,7.71022646,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822076288,6.48901308,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761822076492,16.97784077,192.3,192.28,0.2]
["bitfinex","SOLUSD",1761822076720,4.46571992,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761822077176,9.66619836,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761822079171,59.78882769,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761822079389,63.73333423,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761822080390,68.93408313,192.28,192.27,1e-08]
["bitfinex","SOLUSD",1761822080591,20.592,192.25,192.22,0.2]
["bitfinex","SOLUSD",1761822080781,3.76571992,192.24,192.22,0.2]
["bitfinex","SOLUSD",1761822080980,14.25454761,192.24,192.22,0.2]
["bitfinex","SOLUSD",1761822082377,19.45637865,192.24,192.22,0.2]
["bitfinex","SOLUSD",1761822083397,16.21187211,192.24,192.22,0.2]
["bitfinex","SOLUSD",1761822083891,19.45637865,192.24,192.22,0.2]
["bitfinex","SOLUSD",1761822088287,22.70088519,192.24,192.22,0.2]
["bitfinex","SOLUSD",1761822088477,9.78882769,192.22,192.2,0.2]
["bitfinex","SOLUSD",1761822088683,16.79905415,192.22,192.2,0.2]
["bitfinex","SOLUSD",1761822088987,17.50905415,192.22,192.2,0.2]
["bitfinex","SOLUSD",1761822089779,14.26454761,192.22,192.2,0.2]
["bitfinex","SOLUSD",1761822090291,19.46691989,192.22,192.2,0.2]
["bitfinex","SOLUSD",1761822090993,22.71142643,192.22,192.2,0.2]
["bitfinex","SOLUSD",1761822092999,22.71142643,192.22,192.21,0.87]
["bitfinex","SOLUSD",1761822093000,3.76571992,192.22,192.21,0.87]
["bitfinex","SOLUSD",1761822093195,0.52121338,192.22,192.21,0.87]
["bitfinex","SOLUSD",1761822093393,3.24450654,192.22,192.21,0.87]
["bitfinex","SOLUSD",1761822093577,23.83650654,192.22,192.21,0.87]
["bitfinex","SOLUSD",1761822095802,24.35771992,192.22,192.21,0.87]
["bitfinex","SOLUSD",1761822098020,21.11321338,192.22,192.21,0.87]
["bitfinex","SOLUSD",1761822098208,3.24450654,192.25,192.21,0.87]
["bitfinex","SOLUSD",1761822098412,3.24450654,192.27,192.22,0.67]
["bitfinex","SOLUSD",1761822098624,23.83650654,192.27,192.22,0.67]
["bitfinex","SOLUSD",1761822099332,23.83650654,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1761822099498,3.24450654,192.27,192.23,5.20210164]
["bitfinex","SOLUSD",1761822099696,3.24450654,192.26,192.24,0.67]
["bitfinex","SOLUSD",1761822099896,3.76571992,192.25,192.24,0.67]
["bitfinex","SOLUSD",1761822100113,3.24450654,192.25,192.24,0.67]
["bitfinex","SOLUSD",1761822100327,3.24450654,192.25,192.22,0.67]
["bitfinex","SOLUSD",1761822100826,3.76571992,192.26,192.22,0.67]
["bitfinex","SOLUSD",1761822101193,3.76571992,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761822101398,3.24450654,192.26,192.23,5.20210164]
["bitfinex","SOLUSD",1761822101620,3.24450654,192.26,192.24,0.67]
["bitfinex","SOLUSD",1761822101821,20.592,192.27,192.24,0.67]
["bitfinex","SOLUSD",1761822102005,3.24450654,192.29,192.24,0.67]
["bitfinex","SOLUSD",1761822102408,20.592,192.28,192.24,0.67]
["bitfinex","SOLUSD",1761822103035,23.83650654,192.28,192.24,0.67]
["bitfinex","SOLUSD",1761822103238,20.592,192.29,192.25,5.20156046]
["bitfinex","SOLUSD",1761822103607,20.592,192.29,192.26,0.67]
["bitfinex","SOLUSD",1761822103905,2.08062813,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761822104315,22.67262813,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761822104532,2.08062813,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761822105220,2.08062813,192.3,192.26,5.87116986]
["bitfinex","SOLUSD",1761822106240,2.08062813,192.3,192.27,0.67]
["bitfinex","SOLUSD",1761822106443,0.52121338,192.31,192.27,0.67]
["bitfinex","SOLUSD",1761822106617,2.08062813,192.3,192.27,0.67]
["bitfinex","SOLUSD",1761822106939,2.08062813,192.29,192.27,0.67]
["bitfinex","SOLUSD",1761822107536,2.08062813,192.29,192.27,5.87100955]
["bitfinex","SOLUSD",1761822107938,2.08062813,192.29,192.28,0.67]
["bitfinex","SOLUSD",1761822109845,2.08062813,192.29,192.28,5.8707489]
["bitfinex","SOLUSD",1761822110719,2.08062813,192.29,192.28,0.67]
["bitfinex","SOLUSD",1761822114517,25.79169362,192.32,192.28,5.8707489]
["bitfinex","SOLUSD",1761822114518,2.08062813,192.3,192.28,5.8707489]
["bitfinex","SOLUSD",1761822115040,20.592,192.3,192.29,0.67]
["bitfinex","SOLUSD",1761822115640,22.67262813,192.31,192.29,0.67]
["bitfinex","SOLUSD",1761822116244,20.592,192.3,192.29,0.67]
["bitfinex","SOLUSD",1761822116451,0.52121338,192.35,192.29,5.87047844]
["bitfinex","SOLUSD",1761822116770,0.52121338,192.35,192.29,67.47047844]
["bitfinex","SOLUSD",1761822116935,2.08062813,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761822117130,22.67262813,192.33,192.31,5.1999376]
["bitfinex","SOLUSD",1761822117659,22.67262813,192.33,192.32,0.67]
["bitfinex","SOLUSD",1761822118775,20.592,192.34,192.32,67.46966722]
["bitfinex","SOLUSD",1761822119077,2.08062813,192.38,192.33,2.08062813]
["bitfinex","SOLUSD",1761822119240,2.08062813,192.38,192.33,2.75062813]
["bitfinex","SOLUSD",1761822119442,0.52121338,192.42,192.33,2.75062813]
["bitfinex","SOLUSD",1761822119443,2.08062813,192.39,192.34,0.67]
["bitfinex","SOLUSD",1761822119656,2.60184151,192.4,192.35,2.08062813]
["bitfinex","SOLUSD",1761822119862,23.19384151,192.4,192.36,0.67]
["bitfinex","SOLUSD",1761822120169,2.60184151,192.4,192.36,0.67]
["bitfinex","SOLUSD",1761822120540,0.52121338,192.4,192.36,2.75062813]
["bitfinex","SOLUSD",1761822120741,2.08062813,192.45,192.39,7.27840348]
["bitfinex","SOLUSD",1761822120965,0.1,192.47,192.43,2.08062813]
["bitfinex","SOLUSD",1761822121175,0.1,192.47,192.39,5.19777535]
["bitfinex","SOLUSD",1761822121176,22.77262813,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761822121345,2.18062813,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761822121550,0.1,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761822121751,2.18062813,192.47,192.44,0.67]
["bitfinex","SOLUSD",1761822122755,2.08062813,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761822122960,2.08062813,192.43,192.41,0.67]
["bitfinex","SOLUSD",1761822123868,2.08062813,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761822124072,2.60184151,192.46,192.41,2.75062813]
["bitfinex","SOLUSD",1761822124565,2.60184151,192.46,192.42,0.67]
["bitfinex","SOLUSD",1761822126253,7.7977739,192.46,192.42,0.67]
["bitfinex","SOLUSD",1761822126460,2.08062813,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761822126659,2.08062813,192.44,192.42,0.67]
["bitfinex","SOLUSD",1761822128968,2.08062813,192.44,192.42,62.27]
["bitfinex","SOLUSD",1761822129150,0.52121338,192.46,192.42,62.27]
["bitfinex","SOLUSD",1761822129346,0.52121338,192.46,192.43,0.67]
["bitfinex","SOLUSD",1761822129547,20.592,192.43,192.36,0.67]
["bitfinex","SOLUSD",1761822129753,2.08062813,192.37,192.36,0.67]
["bitfinex","SOLUSD",1761822131388,27.87094387,192.37,192.31,5.19988522]
["bitfinex","SOLUSD",1761822131558,2.08062813,192.34,192.33,0.67]
["bitfinex","SOLUSD",1761822131749,2.08062813,192.34,192.29,5.20022574]
["bitfinex","SOLUSD",1761822131750,2.08062813,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761822131956,0.52121338,192.36,192.3,0.67]
["bitfinex","SOLUSD",1761822132278,2.08062813,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761822133961,2.08062813,192.33,192.3,5.87019942]
["bitfinex","SOLUSD",1761822134160,5.19723507,192.41,192.32,2.08062813]
["bitfinex","SOLUSD",1761822134474,5.19723507,192.41,192.33,2.08062813]
["bitfinex","SOLUSD",1761822134475,2.08062813,192.38,192.33,2.08062813]
["bitfinex","SOLUSD",1761822134790,22.67262813,192.38,192.33,63.68062813]
["bitfinex","SOLUSD",1761822134996,2.08062813,192.35,192.33,61.6]
["bitfinex","SOLUSD",1761822135280,2.60184151,192.34,192.29,0.66]
["bitfinex","SOLUSD",1761822135472,2.08062813,192.31,192.29,0.66]
["bitfinex","SOLUSD",1761822136177,2.08062813,192.3,192.26,61.6]
["bitfinex","SOLUSD",1761822136352,2.08062813,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761822137363,5.20258815,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761822137981,5.20258815,192.26,192.25,0.66]
["bitfinex","SOLUSD",1761822138283,5.20258815,192.26,192.22,0.66]
["bitfinex","SOLUSD",1761822138489,5.20258815,192.25,192.22,0.66]
["bitfinex","SOLUSD",1761822139052,5.20258815,192.27,192.22,11.06494342]
["bitfinex","SOLUSD",1761822139252,25.79458815,192.29,192.24,5.20258815]
["bitfinex","SOLUSD",1761822139678,5.20258815,192.34,192.28,5.20258815]
["bitfinex","SOLUSD",1761822139874,5.20258815,192.35,192.3,5.20258815]
["bitfinex","SOLUSD",1761822140065,10.40117413,192.36,192.31,5.20258815]
["bitfinex","SOLUSD",1761822140383,10.40117413,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761822140680,10.92238751,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761822140883,5.20258815,192.35,192.32,0.66]
["bitfinex","SOLUSD",1761822141057,10.40117413,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761822141262,10.40094515,192.37,192.32,0.66]
["bitfinex","SOLUSD",1761822141475,10.92215853,192.37,192.32,0.66]
["bitfinex","SOLUSD",1761822141794,5.20258815,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761822141966,5.20258815,192.35,192.33,0.66]
["bitfinex","SOLUSD",1761822142157,5.20258815,192.37,192.33,0.66]
["bitfinex","SOLUSD",1761822144683,10.40101468,192.37,192.33,0.66]
["bitfinex","SOLUSD",1761822144881,5.91258815,192.36,192.31,0.66]
["bitfinex","SOLUSD",1761822145064,5.20258815,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761822145765,5.20258815,192.37,192.32,0.66]
["bitfinex","SOLUSD",1761822146778,5.20258815,192.36,192.32,0.66]
["bitfinex","SOLUSD",1761822147280,5.71963756,192.37,192.32,0.66]
["bitfinex","SOLUSD",1761822147281,5.20258815,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761822147462,5.20258815,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761822147670,5.20258815,192.33,192.32,62.29]
["bitfinex","SOLUSD",1761822149175,5.20258815,192.34,192.32,62.29]
["bitfinex","SOLUSD",1761822149480,13.71514027,192.38,192.33,0.69]
["bitfinex","SOLUSD",1761822149672,20.592,192.34,192.33,0.69]
["bitfinex","SOLUSD",1761822149872,5.20258815,192.36,192.33,0.69]
["bitfinex","SOLUSD",1761822150057,0.52121338,192.37,192.33,0.69]
["bitfinex","SOLUSD",1761822150058,5.20258815,192.35,192.33,0.69]
["bitfinex","SOLUSD",1761822150263,5.20258815,192.34,192.33,0.69]
["bitfinex","SOLUSD",1761822150472,5.20258815,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761822150784,5.20258815,192.34,192.33,0.69]
["bitfinex","SOLUSD",1761822151081,5.20258815,192.35,192.33,0.69]
["bitfinex","SOLUSD",1761822151486,10.40144652,192.35,192.33,0.69]
["bitfinex","SOLUSD",1761822151864,10.40144652,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761822152064,10.40144652,192.35,192.32,62.29]
["bitfinex","SOLUSD",1761822152266,10.40144652,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761822152267,5.20258815,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761822152786,10.40198501,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761822154873,10.40198501,192.33,192.29,62.29]
["bitfinex","SOLUSD",1761822155067,25.79458815,192.3,192.21,0.89]
["bitfinex","SOLUSD",1761822155267,0.72,192.32,192.21,0.2]
["bitfinex","SOLUSD",1761822155268,5.20258815,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822156368,0.72,192.27,192.21,0.89]
["bitfinex","SOLUSD",1761822156585,5.20258815,192.22,192.21,0.89]
["bitfinex","SOLUSD",1761822157179,5.20258815,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822157576,20.592,192.23,192.21,0.2]
["bitfinex","SOLUSD",1761822157790,5.20258815,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822158088,25.79458815,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822160179,5.20258815,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822161067,5.20258815,192.22,192.21,61.8]
["bitfinex","SOLUSD",1761822161271,2.08235276,192.22,192.21,61.8]
["bitfinex","SOLUSD",1761822162603,2.08235276,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822162784,2.77235276,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822163175,7.97472504,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822163617,28.56672504,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822163780,40.43790549,192.22,192.21,0.2]
["bitfinex","SOLUSD",1761822164119,9.78882769,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761822164299,15.16474659,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761822165272,40.95938953,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761822165477,23.4091745,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761822165776,44.0011745,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761822166587,23.4091745,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761822167508,44.0011745,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761822168016,23.4091745,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761822168679,44.0011745,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761822168877,30.38082769,192.2,192.19,0.2]
["bitfinex","SOLUSD",1761822169174,7.20649049,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822169379,8.38770387,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822171014,13.59088821,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822172107,5.72439772,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822172620,23.3797159,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822173398,73.3797159,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822173714,77.52832972,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822174799,73.3797159,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822175013,16.17322541,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822175332,23.3797159,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822176600,5.72439772,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822176846,6.38439772,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822179743,23.3797159,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822182233,73.3797159,192.19,192.18,1e-08]
["bitfinex","SOLUSD",1761822182939,73.3797159,192.19,192.15,0.2]
["bitfinex","SOLUSD",1761822182940,20.592,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1761822183135,28.31970387,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1761822183450,138.79853156,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1761822183747,150.68780533,192.16,192.15,1e-08]
["bitfinex","SOLUSD",1761822183958,27.79849049,192.06,192.05,0.2]
["bitfinex","SOLUSD",1761822184316,37.58731818,192.06,192.05,0.2]
["bitfinex","SOLUSD",1761822184717,27.79849049,192.06,192.05,0.2]
["bitfinex","SOLUSD",1761822184921,20.592,192.06,192.05,0.92]
["bitfinex","SOLUSD",1761822185237,20.592,192.1,192.05,8.12649049]
["bitfinex","SOLUSD",1761822185435,0.52121338,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761822186430,0.52121338,192.09,192.05,0.2]
["bitfinex","SOLUSD",1761822186833,0.52121338,192.09,192.05,0.92]
["bitfinex","SOLUSD",1761822187237,0.52121338,192.09,192.06,0.72]
["bitfinex","SOLUSD",1761822187436,0.52121338,192.12,192.07,3.25773343]
["bitfinex","SOLUSD",1761822187642,21.11321338,192.12,192.07,3.25773343]
["bitfinex","SOLUSD",1761822187826,26.31832318,192.12,192.08,0.72]
["bitfinex","SOLUSD",1761822188645,20.592,192.1,192.08,0.72]
["bitfinex","SOLUSD",1761822188848,21.11321338,192.12,192.08,3.97773343]
["bitfinex","SOLUSD",1761822188849,0.52121338,192.12,192.08,3.97773343]
["bitfinex","SOLUSD",1761822189026,26.31805151,192.13,192.08,3.97773343]
["bitfinex","SOLUSD",1761822189228,26.31805151,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761822190316,29.57578494,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761822190521,26.31805151,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761822191745,21.11321338,192.13,192.09,3.97773343]
["bitfinex","SOLUSD",1761822191917,21.11321338,192.13,192.09,0.72]
["bitfinex","SOLUSD",1761822192123,26.31803511,192.13,192.1,0.72]
["bitfinex","SOLUSD",1761822193048,3.77894681,192.17,192.1,3.97773343]
["bitfinex","SOLUSD",1761822193223,0.52121338,192.17,192.12,3.25773343]
["bitfinex","SOLUSD",1761822193547,20.592,192.16,192.12,3.25773343]
["bitfinex","SOLUSD",1761822193721,20.592,192.16,192.13,0.72]
["bitfinex","SOLUSD",1761822194320,0.52121338,192.18,192.13,0.72]
["bitfinex","SOLUSD",1761822194521,0.52121338,192.21,192.17,3.25773343]
["bitfinex","SOLUSD",1761822194726,0.52121338,192.23,192.19,3.25773343]
["bitfinex","SOLUSD",1761822194927,20.592,192.25,192.2,3.25773343]
["bitfinex","SOLUSD",1761822195250,0.52121338,192.24,192.21,0.66]
["bitfinex","SOLUSD",1761822196654,0.52121338,192.25,192.21,0.66]
["bitfinex","SOLUSD",1761822196875,26.31489395,192.25,192.21,0.66]
["bitfinex","SOLUSD",1761822197157,21.11321338,192.25,192.21,0.66]
["bitfinex","SOLUSD",1761822197661,21.11321338,192.25,192.22,7.19860709]
["bitfinex","SOLUSD",1761822197828,20.592,192.25,192.23,7.19860709]
["bitfinex","SOLUSD",1761822198337,20.592,192.25,192.24,0.66]
["bitfinex","SOLUSD",1761822198927,20.592,192.25,192.21,0.66]
["bitfinex","SOLUSD",1761822199131,27.79060709,192.25,192.21,0.66]
["bitfinex","SOLUSD",1761822199329,20.592,192.25,192.21,0.66]
["bitfinex","SOLUSD",1761822199635,20.592,192.25,192.23,7.19860709]
["bitfinex","SOLUSD",1761822199833,20.592,192.25,192.24,0.66]
["bitfinex","SOLUSD",1761822200033,20.19941004,192.3,192.24,7.85860709]
["bitfinex","SOLUSD",1761822200034,0.52121338,192.29,192.24,7.85860709]
["bitfinex","SOLUSD",1761822200330,20.592,192.29,192.24,13.0603412]
["bitfinex","SOLUSD",1761822200653,20.592,192.29,192.26,7.19860709]
["bitfinex","SOLUSD",1761822200850,7.19860709,192.33,192.27,7.85860709]
["bitfinex","SOLUSD",1761822201027,20.592,192.31,192.27,7.85860709]
["bitfinex","SOLUSD",1761822201353,20.592,192.3,192.28,0.66]
["bitfinex","SOLUSD",1761822202436,7.19860709,192.29,192.25,0.66]
["bitfinex","SOLUSD",1761822202632,7.19860709,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761822202832,0.52121338,192.29,192.25,0.66]
["bitfinex","SOLUSD",1761822203052,7.71982047,192.29,192.25,0.66]
["bitfinex","SOLUSD",1761822204368,5.2007489,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761822204932,12.39935599,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761822206732,5.2007489,192.28,192.25,0.66]
["bitfinex","SOLUSD",1761822208042,5.2007489,192.28,192.25,62.26]
["bitfinex","SOLUSD",1761822208248,12.39935599,192.28,192.25,62.26]
["bitfinex","SOLUSD",1761822208448,12.39935599,192.28,192.25,61.6]
["bitfinex","SOLUSD",1761822208649,12.92056937,192.28,192.25,61.6]
["bitfinex","SOLUSD",1761822208965,7.19860709,192.27,192.25,61.6]
["bitfinex","SOLUSD",1761822209135,7.19860709,192.27,192.25,62.27]
["bitfinex","SOLUSD",1761822209335,5.2007489,192.28,192.26,0.67]
["bitfinex","SOLUSD",1761822209640,20.592,192.29,192.26,0.67]
["bitfinex","SOLUSD",1761822209856,20.592,192.29,192.26,7.86860709]
["bitfinex","SOLUSD",1761822210167,12.39783609,192.34,192.28,7.19860709]
["bitfinex","SOLUSD",1761822210371,25.791229,192.34,192.29,7.19860709]
["bitfinex","SOLUSD",1761822210549,26.31244238,192.34,192.29,7.19860709]
["bitfinex","SOLUSD",1761822210864,26.31244238,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761822211763,33.51104947,192.34,192.3,0.67]
["bitfinex","SOLUSD",1761822212544,7.19860709,192.33,192.3,0.67]
["bitfinex","SOLUSD",1761822214152,7.19860709,192.31,192.26,62.27]
["bitfinex","SOLUSD",1761822214463,12.39904591,192.3,192.26,62.27]
["bitfinex","SOLUSD",1761822214768,12.39904591,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761822214960,7.19860709,192.29,192.26,0.67]
["bitfinex","SOLUSD",1761822215169,5.20043882,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761822215365,12.39904591,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761822216170,7.19860709,192.29,192.26,0.67]
["bitfinex","SOLUSD",1761822216350,7.19860709,192.28,192.24,61.6]
["bitfinex","SOLUSD",1761822216556,7.19860709,192.27,192.24,61.6]
["bitfinex","SOLUSD",1761822216749,7.19860709,192.28,192.25,0.67]
["bitfinex","SOLUSD",1761822217068,7.19860709,192.29,192.25,0.67]
["bitfinex","SOLUSD",1761822217254,7.19860709,192.29,192.25,62.27]
["bitfinex","SOLUSD",1761822217462,3.25143375,192.29,192.25,62.27]
["bitfinex","SOLUSD",1761822217665,3.25143375,192.29,192.26,0.67]
["bitfinex","SOLUSD",1761822218054,3.77264713,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761822218254,8.97296829,192.3,192.26,0.67]
["bitfinex","SOLUSD",1761822218562,3.25143375,192.29,192.26,0.67]
["bitfinex","SOLUSD",1761822218868,3.25143375,192.28,192.25,61.6]
["bitfinex","SOLUSD",1761822219051,3.25143375,192.28,192.25,62.27]
["bitfinex","SOLUSD",1761822219660,3.25143375,192.29,192.26,0.67]
["bitfinex","SOLUSD",1761822220658,8.45218265,192.28,192.26,0.67]
["bitfinex","SOLUSD",1761822220860,8.45218265,192.28,192.25,61.6]
["bitfinex","SOLUSD",1761822221055,8.45218265,192.28,192.25,62.27]
["bitfinex","SOLUSD",1761822221257,3.25143375,192.28,192.25,62.27]
["bitfinex","SOLUSD",1761822221466,0.52121338,192.32,192.27,3.25143375]
["bitfinex","SOLUSD",1761822221668,0.52121338,192.35,192.3,3.25143375]
["bitfinex","SOLUSD",1761822221971,5.19858598,192.36,192.31,3.25143375]
["bitfinex","SOLUSD",1761822222271,25.79036355,192.37,192.31,3.25143375]
["bitfinex","SOLUSD",1761822222474,5.19836355,192.37,192.32,3.92143375]
["bitfinex","SOLUSD",1761822222783,26.31132331,192.38,192.33,3.25143375]
["bitfinex","SOLUSD",1761822222957,29.56275706,192.38,192.33,0.67]
["bitfinex","SOLUSD",1761822223273,29.56275706,192.38,192.34,0.67]
["bitfinex","SOLUSD",1761822223274,8.97075706,192.38,192.34,0.67]
["bitfinex","SOLUSD",1761822223453,20.592,192.36,192.34,0.67]
["bitfinex","SOLUSD",1761822223647,8.54925547,192.39,192.34,0.67]
["bitfinex","SOLUSD",1761822223956,0.1,192.39,192.34,9.12051865]
["bitfinex","SOLUSD",1761822224151,0.1,192.39,192.35,0.67]
["bitfinex","SOLUSD",1761822224479,0.1,192.39,192.35,3.92143375]
["bitfinex","SOLUSD",1761822224658,20.692,192.39,192.36,0.67]
["bitfinex","SOLUSD",1761822225150,0.1,192.39,192.36,3.92143375]
["bitfinex","SOLUSD",1761822225351,0.1,192.39,192.37,3.25143375]
["bitfinex","SOLUSD",1761822225556,0.1,192.45,192.38,8.44947928]
["bitfinex","SOLUSD",1761822225787,0.1,192.45,192.41,3.25143375]
["bitfinex","SOLUSD",1761822226374,0.1,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761822226676,0.1,192.45,192.42,3.92143375]
["bitfinex","SOLUSD",1761822226985,0.1,192.45,192.42,0.67]
["bitfinex","SOLUSD",1761822227163,0.1,192.45,192.43,0.67]
["bitfinex","SOLUSD",1761822228753,0.1,192.45,192.44,5.19288492]
["bitfinex","SOLUSD",1761822228959,0.1,192.47,192.44,5.19288492]
["bitfinex","SOLUSD",1761822229178,0.1,192.47,192.46,5.19288492]
["bitfinex","SOLUSD",1761822229564,0.1,192.5,192.46,5.86288492]
["bitfinex","SOLUSD",1761822229762,0.1,192.5,192.49,5.19288492]
["bitfinex","SOLUSD",1761822230262,0.1,192.5,192.49,5.86288492]
["bitfinex","SOLUSD",1761822230650,0.1,192.5,192.49,0.67]
["bitfinex","SOLUSD",1761822230853,0.1,192.5,192.49,5.86288492]
["bitfinex","SOLUSD",1761822231860,0.1,192.5,192.49,0.67]
["bitfinex","SOLUSD",1761822232773,0.1,192.5,192.46,0.67]
["bitfinex","SOLUSD",1761822232774,10.48769344,192.5,192.46,0.67]
["bitfinex","SOLUSD",1761822233285,0.1,192.5,192.46,5.86288492]
["bitfinex","SOLUSD",1761822233778,0.1,192.5,192.47,0.67]
["bitfinex","SOLUSD",1761822234484,5.29485409,192.5,192.47,62.27]
["bitfinex","SOLUSD",1761822235198,5.19288492,192.49,192.47,61.6]
["bitfinex","SOLUSD",1761822235360,5.19288492,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761822235670,5.89288492,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761822235986,5.19288492,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761822236174,5.19288492,192.49,192.47,61.6]
["bitfinex","SOLUSD",1761822236677,5.19288492,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761822237460,6.3740983,192.48,192.42,61.6]
["bitfinex","SOLUSD",1761822237760,5.19288492,192.46,192.42,61.6]
["bitfinex","SOLUSD",1761822238574,10.38885613,192.46,192.43,0.7]
["bitfinex","SOLUSD",1761822238774,5.19288492,192.45,192.42,61.6]
["bitfinex","SOLUSD",1761822238972,5.19288492,192.44,192.4,62.3]
["bitfinex","SOLUSD",1761822239387,5.19288492,192.43,192.4,0.7]
["bitfinex","SOLUSD",1761822240085,5.19288492,192.42,192.39,61.6]
["bitfinex","SOLUSD",1761822240591,10.38990947,192.42,192.39,62.3]
["bitfinex","SOLUSD",1761822241574,11.04990947,192.42,192.39,61.6]
["bitfinex","SOLUSD",1761822241774,5.19288492,192.41,192.39,61.6]
["bitfinex","SOLUSD",1761822241981,5.19288492,192.4,192.39,61.6]
["bitfinex","SOLUSD",1761822242167,5.85288492,192.4,192.39,61.6]
["bitfinex","SOLUSD",1761822242684,11.05039011,192.4,192.39,61.6]
["bitfinex","SOLUSD",1761822244885,10.39039011,192.4,192.39,61.6]
["bitfinex","SOLUSD",1761822245086,5.19709233,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761822248290,5.19288492,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761822248600,5.19288492,192.45,192.4,5.19288492]
["bitfinex","SOLUSD",1761822248802,5.71682828,192.47,192.41,5.19288492]
["bitfinex","SOLUSD",1761822249106,10.38849982,192.47,192.42,5.19288492]
["bitfinex","SOLUSD",1761822249269,10.38849982,192.47,192.42,0.7]
["bitfinex","SOLUSD",1761822249467,10.38849982,192.47,192.43,0.7]
["bitfinex","SOLUSD",1761822250569,5.19288492,192.46,192.43,0.7]
["bitfinex","SOLUSD",1761822251074,5.19288492,192.46,192.41,5.19288492]
["bitfinex","SOLUSD",1761822251275,5.19288492,192.45,192.41,0.7]
["bitfinex","SOLUSD",1761822252069,10.38907804,192.45,192.41,0.7]
["bitfinex","SOLUSD",1761822253311,2.07743046,192.45,192.41,0.7]
["bitfinex","SOLUSD",1761822254008,0.71,192.44,192.41,61.6]
["bitfinex","SOLUSD",1761822254596,2.78743046,192.44,192.41,61.6]
["bitfinex","SOLUSD",1761822255103,2.07743046,192.45,192.41,61.6]
["bitfinex","SOLUSD",1761822255407,2.07743046,192.45,192.41,62.29]
["bitfinex","SOLUSD",1761822255801,5.19642485,192.44,192.41,62.29]
["bitfinex","SOLUSD",1761822257620,2.07743046,192.42,192.41,61.6]
["bitfinex","SOLUSD",1761822257910,2.07743046,192.42,192.38,61.6]
["bitfinex","SOLUSD",1761822258113,2.07743046,192.41,192.38,62.29]
["bitfinex","SOLUSD",1761822258486,2.07743046,192.42,192.38,62.29]
["bitfinex","SOLUSD",1761822258691,2.07743046,192.41,192.38,61.6]
["bitfinex","SOLUSD",1761822259713,7.27478024,192.41,192.38,61.6]
["bitfinex","SOLUSD",1761822259901,2.07743046,192.4,192.38,61.6]
["bitfinex","SOLUSD",1761822260103,20.592,192.38,192.36,61.6]
["bitfinex","SOLUSD",1761822260406,23.37943046,192.38,192.36,61.6]
["bitfinex","SOLUSD",1761822260605,2.78743046,192.37,192.34,61.6]
["bitfinex","SOLUSD",1761822260808,2.07743046,192.36,192.32,62.29]
["bitfinex","SOLUSD",1761822261389,10.39757485,192.36,192.32,62.29]
["bitfinex","SOLUSD",1761822261609,5.1987345,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761822262998,10.39808408,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761822263717,5.1987345,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761822263920,5.1987345,192.33,192.29,62.29]
["bitfinex","SOLUSD",1761822264101,10.39826597,192.33,192.29,62.29]
["bitfinex","SOLUSD",1761822267218,5.1987345,192.32,192.29,62.29]
["bitfinex","SOLUSD",1761822267512,10.398453,192.32,192.29,62.29]
["bitfinex","SOLUSD",1761822268106,10.398453,192.32,192.29,0.69]
["bitfinex","SOLUSD",1761822268292,5.1997185,192.32,192.29,0.69]
["bitfinex","SOLUSD",1761822268712,5.8587345,192.31,192.26,0.72]
["bitfinex","SOLUSD",1761822268914,5.1987345,192.31,192.26,0.72]
["bitfinex","SOLUSD",1761822270026,10.39893573,192.31,192.26,0.72]
["bitfinex","SOLUSD",1761822270228,11.05893573,192.31,192.26,0.72]
["bitfinex","SOLUSD",1761822270397,5.1987345,192.3,192.26,0.72]
["bitfinex","SOLUSD",1761822271319,10.39894455,192.3,192.26,0.72]
["bitfinex","SOLUSD",1761822271526,5.20021005,192.3,192.26,0.72]
["bitfinex","SOLUSD",1761822273030,10.39894455,192.3,192.26,0.72]
["bitfinex","SOLUSD",1761822273328,11.05894455,192.3,192.26,0.72]
["bitfinex","SOLUSD",1761822273720,11.05894455,192.3,192.24,10.40049694]
["bitfinex","SOLUSD",1761822273721,5.1987345,192.29,192.2,13.00692867]
["bitfinex","SOLUSD",1761822273911,5.1987345,192.27,192.23,0.72]
["bitfinex","SOLUSD",1761822274817,10.39981816,192.27,192.23,0.72]
["bitfinex","SOLUSD",1761822275015,5.1987345,192.26,192.23,0.72]
["bitfinex","SOLUSD",1761822275323,5.8587345,192.26,192.21,5.92258634]
["bitfinex","SOLUSD",1761822275626,5.8587345,192.26,192.21,5.20258634]
["bitfinex","SOLUSD",1761822275925,5.8587345,192.26,192.22,0.72]
["bitfinex","SOLUSD",1761822276226,5.1987345,192.25,192.21,0.72]
["bitfinex","SOLUSD",1761822277023,5.1987345,192.23,192.19,0.72]
["bitfinex","SOLUSD",1761822278103,5.1987345,192.24,192.19,0.72]
["bitfinex","SOLUSD",1761822278407,5.1987345,192.24,192.19,5.92312179]
["bitfinex","SOLUSD",1761822278906,5.1987345,192.21,192.17,0.2]
["bitfinex","SOLUSD",1761822279310,5.8587345,192.21,192.17,0.92]
["bitfinex","SOLUSD",1761822279623,5.1987345,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761822282607,5.8587345,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822282917,6.37994788,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822283308,3.26518146,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822284736,8.46863655,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822288421,2.60518146,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822288635,3.26518146,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822288817,8.46863655,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822289438,9.64017652,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822290037,6.38466847,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822290213,9.11896314,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822290415,8.45896314,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822290713,5.20345509,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822290916,23.84750805,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761822291115,20.592,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761822291312,3.25550805,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822292230,3.25550805,192.2,192.17,0.92]
["bitfinex","SOLUSD",1761822292431,3.25550805,192.2,192.17,6.12368052]
["bitfinex","SOLUSD",1761822292630,3.25550805,192.2,192.18,0.72]
["bitfinex","SOLUSD",1761822292825,3.25550805,192.21,192.18,0.72]
["bitfinex","SOLUSD",1761822293026,8.97913692,192.22,192.18,0.72]
["bitfinex","SOLUSD",1761822293431,3.77672143,192.22,192.18,5.9234065]
["bitfinex","SOLUSD",1761822293630,24.36872143,192.22,192.19,0.72]
["bitfinex","SOLUSD",1761822293949,3.91550805,192.21,192.17,0.2]
["bitfinex","SOLUSD",1761822294349,3.91550805,192.21,192.17,0.92]
["bitfinex","SOLUSD",1761822294847,3.25550805,192.21,192.18,0.72]
["bitfinex","SOLUSD",1761822295063,23.84750805,192.22,192.18,5.92343038]
["bitfinex","SOLUSD",1761822295230,20.592,192.22,192.18,5.92343038]
["bitfinex","SOLUSD",1761822295566,20.592,192.22,192.19,0.72]
["bitfinex","SOLUSD",1761822296150,3.25550805,192.29,192.21,3.25550805]
["bitfinex","SOLUSD",1761822296348,3.25550805,192.29,192.24,3.25550805]
["bitfinex","SOLUSD",1761822296649,3.77672143,192.3,192.24,3.25550805]
["bitfinex","SOLUSD",1761822296864,0.52121338,192.33,192.27,3.25550805]
["bitfinex","SOLUSD",1761822297063,0.52121338,192.33,192.29,3.25550805]
["bitfinex","SOLUSD",1761822297219,0.52121338,192.33,192.28,5.9207489]
["bitfinex","SOLUSD",1761822297220,3.25550805,192.33,192.28,0.72]
["bitfinex","SOLUSD",1761822297417,3.94550805,192.33,192.28,0.72]
["bitfinex","SOLUSD",1761822297923,3.25550805,192.33,192.28,0.72]
["bitfinex","SOLUSD",1761822298325,3.94550805,192.33,192.28,0.72]
["bitfinex","SOLUSD",1761822298829,9.1450488,192.33,192.28,0.72]
["bitfinex","SOLUSD",1761822299351,3.25550805,192.31,192.25,5.90130106]
["bitfinex","SOLUSD",1761822299647,3.25550805,192.31,192.26,0.7]
["bitfinex","SOLUSD",1761822300150,4.46672143,192.32,192.26,3.95550805]
["bitfinex","SOLUSD",1761822300447,8.97623017,192.33,192.27,3.25550805]
["bitfinex","SOLUSD",1761822300630,0.52121338,192.33,192.28,3.25550805]
["bitfinex","SOLUSD",1761822300834,3.77672143,192.35,192.29,3.25550805]
["bitfinex","SOLUSD",1761822301033,3.25550805,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761822301237,8.45440448,192.35,192.31,0.7]
["bitfinex","SOLUSD",1761822301422,3.25550805,192.32,192.27,5.90074954]
["bitfinex","SOLUSD",1761822301954,24.53750805,192.32,192.28,0.7]
["bitfinex","SOLUSD",1761822302133,24.53750805,192.32,192.25,5.20130288]
["bitfinex","SOLUSD",1761822302134,3.25550805,192.3,192.25,5.20130288]
["bitfinex","SOLUSD",1761822302346,3.25550805,192.29,192.25,5.20130288]
["bitfinex","SOLUSD",1761822302534,3.25550805,192.29,192.25,5.90130288]
["bitfinex","SOLUSD",1761822302850,3.25550805,192.3,192.26,0.7]
["bitfinex","SOLUSD",1761822303055,3.25550805,192.3,192.26,5.90119126]
["bitfinex","SOLUSD",1761822303369,8.45493836,192.33,192.27,3.25550805]
["bitfinex","SOLUSD",1761822303666,3.25550805,192.36,192.3,3.25550805]
["bitfinex","SOLUSD",1761822303946,3.25550805,192.39,192.33,3.25550805]
["bitfinex","SOLUSD",1761822304149,0.52121338,192.38,192.33,3.25550805]
["bitfinex","SOLUSD",1761822304453,3.77672143,192.38,192.33,3.95550805]
["bitfinex","SOLUSD",1761822304652,3.25550805,192.36,192.26,18.20441605]
["bitfinex","SOLUSD",1761822304865,3.25550805,192.36,192.27,0.7]
["bitfinex","SOLUSD",1761822304866,3.25550805,192.33,192.27,0.7]
["bitfinex","SOLUSD",1761822305038,3.25550805,192.33,192.28,5.2007489]
["bitfinex","SOLUSD",1761822305354,3.25550805,192.32,192.28,5.9007489]
["bitfinex","SOLUSD",1761822305849,3.25550805,192.32,192.29,0.7]
["bitfinex","SOLUSD",1761822306769,23.84750805,192.37,192.31,3.25550805]
["bitfinex","SOLUSD",1761822306933,23.84750805,192.37,192.32,3.25550805]
["bitfinex","SOLUSD",1761822306934,29.04583282,192.37,192.32,3.25550805]
["bitfinex","SOLUSD",1761822307253,3.25550805,192.38,192.32,3.25550805]
["bitfinex","SOLUSD",1761822307557,3.25550805,192.4,192.34,3.25550805]
["bitfinex","SOLUSD",1761822307760,3.25550805,192.4,192.35,3.25550805]
["bitfinex","SOLUSD",1761822307957,23.84750805,192.4,192.35,3.25550805]
["bitfinex","SOLUSD",1761822308257,23.84750805,192.4,192.36,0.7]
["bitfinex","SOLUSD",1761822308757,3.25550805,192.42,192.37,3.25550805]
["bitfinex","SOLUSD",1761822309051,3.25550805,192.43,192.38,3.95550805]
["bitfinex","SOLUSD",1761822309254,5.71784374,192.44,192.38,3.95550805]
["bitfinex","SOLUSD",1761822309255,8.97335179,192.44,192.39,0.7]
["bitfinex","SOLUSD",1761822309435,12.90251834,192.44,192.39,0.7]
["bitfinex","SOLUSD",1761822309756,7.1846746,192.43,192.39,0.7]
["bitfinex","SOLUSD",1761822310438,12.38137779,192.43,192.39,0.7]
["bitfinex","SOLUSD",1761822311257,7.1846746,192.42,192.39,0.7]
["bitfinex","SOLUSD",1761822311436,5.19670319,192.43,192.36,5.19852498]
["bitfinex","SOLUSD",1761822311437,7.1846746,192.41,192.36,5.19852498]
["bitfinex","SOLUSD",1761822311942,7.1846746,192.42,192.36,12.38319958]
["bitfinex","SOLUSD",1761822312539,12.38176278,192.42,192.33,27.98671672]
["bitfinex","SOLUSD",1761822312845,12.38176278,192.42,192.36,7.1846746]
["bitfinex","SOLUSD",1761822313068,5.19708818,192.42,192.37,7.1846746]
["bitfinex","SOLUSD",1761822313362,7.1846746,192.43,192.37,7.1846746]
["bitfinex","SOLUSD",1761822314564,12.38149615,192.43,192.37,12.38273642]
["bitfinex","SOLUSD",1761822314870,7.1846746,192.42,192.37,12.38273642]
["bitfinex","SOLUSD",1761822315465,12.38166644,192.42,192.37,5.19806182]
["bitfinex","SOLUSD",1761822315972,7.1846746,192.42,192.37,12.38273642]
["bitfinex","SOLUSD",1761822316753,7.1846746,192.43,192.38,7.1846746]
["bitfinex","SOLUSD",1761822317362,7.1846746,192.42,192.37,12.38273642]
["bitfinex","SOLUSD",1761822318167,5.19680795,192.43,192.37,12.38273642]
["bitfinex","SOLUSD",1761822318362,7.1846746,192.42,192.37,12.38273642]
["bitfinex","SOLUSD",1761822319737,20.592,192.46,192.39,7.1846746]
["bitfinex","SOLUSD",1761822319936,20.592,192.46,192.37,18.19385118]
["bitfinex","SOLUSD",1761822319937,27.7766746,192.46,192.4,7.1846746]
["bitfinex","SOLUSD",1761822320165,20.592,192.46,192.41,7.1846746]
["bitfinex","SOLUSD",1761822320364,12.38005751,192.48,192.42,7.1846746]
["bitfinex","SOLUSD",1761822321063,12.90127089,192.48,192.42,7.1846746]
["bitfinex","SOLUSD",1761822321250,0.52121338,192.48,192.42,7.1846746]
["bitfinex","SOLUSD",1761822321561,12.90123607,192.48,192.42,12.38138027]
["bitfinex","SOLUSD",1761822321767,7.1846746,192.47,192.42,7.1846746]
["bitfinex","SOLUSD",1761822321978,7.1846746,192.46,192.41,7.1846746]
["bitfinex","SOLUSD",1761822322840,7.1846746,192.46,192.41,12.38188089]
["bitfinex","SOLUSD",1761822323543,12.38061667,192.46,192.41,7.1846746]
["bitfinex","SOLUSD",1761822323748,7.1846746,192.44,192.39,5.19770372]
["bitfinex","SOLUSD",1761822324149,7.1846746,192.44,192.39,12.38237832]
["bitfinex","SOLUSD",1761822324356,20.592,192.48,192.41,7.1846746]
["bitfinex","SOLUSD",1761822324565,28.29788798,192.48,192.42,7.1846746]
["bitfinex","SOLUSD",1761822324876,12.38041971,192.47,192.42,12.38161971]
["bitfinex","SOLUSD",1761822325749,7.1846746,192.45,192.41,5.19719324]
["bitfinex","SOLUSD",1761822326168,7.1846746,192.45,192.4,12.38214045]
["bitfinex","SOLUSD",1761822326868,7.1846746,192.45,192.39,12.99438408]
["bitfinex","SOLUSD",1761822326869,7.1846746,192.46,192.41,12.38164149]
["bitfinex","SOLUSD",1761822327170,7.1846746,192.47,192.41,12.38164149]
["bitfinex","SOLUSD",1761822327468,7.1846746,192.47,192.42,7.1846746]
["bitfinex","SOLUSD",1761822327858,0.1,192.5,192.46,7.1846746]
["bitfinex","SOLUSD",1761822328077,0.1,192.5,192.48,7.1846746]
["bitfinex","SOLUSD",1761822328277,0.1,192.5,192.47,7.1846746]
["bitfinex","SOLUSD",1761822329577,0.1,192.5,192.47,12.38011824]
["bitfinex","SOLUSD",1761822330278,5.29483563,192.5,192.45,12.38065037]
["bitfinex","SOLUSD",1761822330594,0.1,192.5,192.45,12.38065037]
["bitfinex","SOLUSD",1761822331078,0.1,192.5,192.49,7.1846746]
["bitfinex","SOLUSD",1761822331256,0.1,192.5,192.47,7.1846746]
["bitfinex","SOLUSD",1761822331459,0.1,192.5,192.47,8.43887394]
["bitfinex","SOLUSD",1761822331961,0.1,192.5,192.47,5.19534687]
["bitfinex","SOLUSD",1761822332983,0.1,192.5,192.47,61.6]
["bitfinex","SOLUSD",1761822333478,0.1,192.5,192.47,66.7954325]
["bitfinex","SOLUSD",1761822334461,0.1,192.5,192.47,70.03895957]
["bitfinex","SOLUSD",1761822336691,0.1,192.5,192.47,66.7954325]
["bitfinex","SOLUSD",1761822342802,0.1,192.5,192.47,70.03895957]
["bitfinex","SOLUSD",1761822343890,0.1,192.5,192.48,3.24352707]
["bitfinex","SOLUSD",1761822344297,0.1,192.5,192.49,3.24352707]
["bitfinex","SOLUSD",1761822345291,0.1,192.5,192.48,64.84352707]
["bitfinex","SOLUSD",1761822345591,0.1,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1761822345802,0.1,192.5,192.49,70.03860213]
["bitfinex","SOLUSD",1761822346791,0.1,192.5,192.49,80.34693732]
["bitfinex","SOLUSD",1761822348209,0.1,192.56,192.52,20.592]
["bitfinex","SOLUSD",1761822348380,0.1,192.56,192.55,3.24352707]
["bitfinex","SOLUSD",1761822349396,0.1,192.56,192.55,9.78882769]
["bitfinex","SOLUSD",1761822349578,0.1,192.56,192.55,13.03235476]
["bitfinex","SOLUSD",1761822350268,0.1,192.56,192.55,18.225811]
["bitfinex","SOLUSD",1761822351300,0.1,192.56,192.55,17.05585351]
["bitfinex","SOLUSD",1761822352194,0.1,192.56,192.55,14.98228393]
["bitfinex","SOLUSD",1761822352396,0.1,192.56,192.55,7.26702582]
["bitfinex","SOLUSD",1761822352699,0.1,192.56,192.55,17.05585351]
["bitfinex","SOLUSD",1761822354383,0.1,192.56,192.55,78.65585351]
["bitfinex","SOLUSD",1761822354974,1e-08,192.56,192.55,78.65585351]
["bitfinex","SOLUSD",1761822355195,0.1,192.63,192.58,20.592]
["bitfinex","SOLUSD",1761822355387,0.1,192.63,192.61,2.07356958]
["bitfinex","SOLUSD",1761822355697,0.1,192.63,192.6,2.07356958]
["bitfinex","SOLUSD",1761822356592,0.1,192.63,192.62,2.07356958]
["bitfinex","SOLUSD",1761822358479,0.1,192.63,192.62,17.05396616]
["bitfinex","SOLUSD",1761822362275,0.1,192.63,192.62,17.57312304]
["bitfinex","SOLUSD",1761822363282,0.1,192.63,192.62,7.26513847]
["bitfinex","SOLUSD",1761822363596,0.1,192.64,192.63,61.5]
["bitfinex","SOLUSD",1761822363792,0.1,192.64,192.63,63.57356958]
["bitfinex","SOLUSD",1761822365103,0.1,192.64,192.63,68.76486896]
["bitfinex","SOLUSD",1761822365686,0.1,192.64,192.63,78.55369665]
["bitfinex","SOLUSD",1761822367403,0.1,192.65,192.63,78.55369665]
["bitfinex","SOLUSD",1761822367404,1e-08,192.65,192.63,89.11369665]
["bitfinex","SOLUSD",1761822367589,1e-08,192.65,192.64,2.59267257]
["bitfinex","SOLUSD",1761822367983,1e-08,192.65,192.64,33.76467257]
["bitfinex","SOLUSD",1761822368295,1e-08,192.65,192.64,23.18467257]
["bitfinex","SOLUSD",1761822368694,1e-08,192.65,192.64,28.37570247]
["bitfinex","SOLUSD",1761822368910,0.1,192.67,192.64,41.35327722]
["bitfinex","SOLUSD",1761822369211,1e-08,192.68,192.67,30.38082769]
["bitfinex","SOLUSD",1761822369416,1e-08,192.7,192.68,9.78882769]
["bitfinex","SOLUSD",1761822369632,0.1,192.76,192.74,20.592]
["bitfinex","SOLUSD",1761822369911,0.1,192.76,192.75,2.07356958]
["bitfinex","SOLUSD",1761822370216,0.1,192.76,192.74,20.592]
["bitfinex","SOLUSD",1761822370404,0.1,192.76,192.75,2.07356958]
["bitfinex","SOLUSD",1761822370910,0.1,192.76,192.75,7.26163702]
["bitfinex","SOLUSD",1761822372691,0.1,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1761822372893,0.1,192.76,192.75,7.26163702]
["bitfinex","SOLUSD",1761822374286,0.1,192.76,192.75,17.05046471]
["bitfinex","SOLUSD",1761822374713,0.1,192.76,192.75,78.55046471]
["bitfinex","SOLUSD",1761822375314,0.1,192.76,192.75,66.68806744]
["bitfinex","SOLUSD",1761822375492,0.1,192.76,192.75,61.5]
["bitfinex","SOLUSD",1761822376917,0.1,192.76,192.75,78.55046471]
["bitfinex","SOLUSD",1761822377426,0.1,192.76,192.73,67.20740617]
["bitfinex","SOLUSD",1761822377598,0.1,192.76,192.73,61.5]
["bitfinex","SOLUSD",1761822377791,0.1,192.76,192.73,68.76216311]
["bitfinex","SOLUSD",1761822379018,0.1,192.76,192.74,2.07356958]
["bitfinex","SOLUSD",1761822379319,0.1,192.76,192.75,2.07356958]
["bitfinex","SOLUSD",1761822379907,0.1,192.76,192.74,2.07356958]
["bitfinex","SOLUSD",1761822380100,0.1,192.76,192.73,68.76216311]
["bitfinex","SOLUSD",1761822380922,0.1,192.76,192.73,7.26216311]
["bitfinex","SOLUSD",1761822382517,0.1,192.76,192.75,2.07356958]
["bitfinex","SOLUSD",1761822383398,0.1,192.76,192.75,7.26163702]
["bitfinex","SOLUSD",1761822385705,0.1,192.76,192.75,5.18806744]
["bitfinex","SOLUSD",1761822385917,0.1,192.76,192.75,7.26163702]
["bitfinex","SOLUSD",1761822387324,0.1,192.76,192.75,17.05046471]
["bitfinex","SOLUSD",1761822387621,0.1,192.76,192.75,78.65046471]
["bitfinex","SOLUSD",1761822388726,2.07356958,192.86,192.76,9.78882769]
["bitfinex","SOLUSD",1761822388902,2.07356958,192.87,192.81,2.07356958]
["bitfinex","SOLUSD",1761822389531,2.07356958,192.86,192.8,7.26029157]
["bitfinex","SOLUSD",1761822390505,5.18493107,192.87,192.81,2.07356958]
["bitfinex","SOLUSD",1761822390808,2.07356958,192.86,192.8,7.26029157]
["bitfinex","SOLUSD",1761822391026,5.18493107,192.87,192.8,7.26029157]
["bitfinex","SOLUSD",1761822391224,3.27638929,192.86,192.81,2.07356958]
["bitfinex","SOLUSD",1761822391614,2.07356958,192.87,192.81,2.07356958]
["bitfinex","SOLUSD",1761822392231,5.18461472,192.88,192.81,2.07356958]
["bitfinex","SOLUSD",1761822392232,7.2581843,192.88,192.81,2.07356958]
["bitfinex","SOLUSD",1761822392934,7.2581843,192.88,192.82,5.186184]
["bitfinex","SOLUSD",1761822393322,7.2581843,192.88,192.81,2.07356958]
["bitfinex","SOLUSD",1761822393721,7.2581843,192.88,192.81,68.85983611]
["bitfinex","SOLUSD",1761822394035,2.07356958,192.85,192.81,61.6]
["bitfinex","SOLUSD",1761822394539,2.07356958,192.84,192.81,61.6]
["bitfinex","SOLUSD",1761822395229,2.07356958,192.83,192.81,61.6]
["bitfinex","SOLUSD",1761822395627,7.25933405,192.84,192.81,61.6]
["bitfinex","SOLUSD",1761822396139,2.07356958,192.83,192.81,61.6]
["bitfinex","SOLUSD",1761822396519,2.07356958,192.84,192.81,61.6]
["bitfinex","SOLUSD",1761822396734,2.07356958,192.83,192.81,61.6]
["bitfinex","SOLUSD",1761822396937,2.07356958,192.82,192.81,61.6]
["bitfinex","SOLUSD",1761822398031,7.78096696,192.82,192.75,66.78802283]
["bitfinex","SOLUSD",1761822398241,2.07356958,192.8,192.75,66.78802283]
["bitfinex","SOLUSD",1761822398418,5.70739738,192.82,192.75,68.86159241]
["bitfinex","SOLUSD",1761822398419,2.07356958,192.81,192.75,68.86159241]
["bitfinex","SOLUSD",1761822398929,2.07356958,192.81,192.75,5.18802283]
["bitfinex","SOLUSD",1761822399139,5.18663399,192.81,192.75,5.18802283]
["bitfinex","SOLUSD",1761822399334,7.26020357,192.81,192.75,5.18802283]
["bitfinex","SOLUSD",1761822399641,2.07356958,192.8,192.75,5.18802283]
["bitfinex","SOLUSD",1761822400235,2.07356958,192.8,192.74,5.18828947]
["bitfinex","SOLUSD",1761822400429,2.07356958,192.79,192.71,95.16482523]
["bitfinex","SOLUSD",1761822400744,2.07356958,192.78,192.72,2.07356958]
["bitfinex","SOLUSD",1761822400940,2.07356958,192.78,192.71,33.56482523]
["bitfinex","SOLUSD",1761822400941,2.59478296,192.8,192.71,5.18902248]
["bitfinex","SOLUSD",1761822401159,2.07356958,192.74,192.68,17.05234952]
["bitfinex","SOLUSD",1761822401445,2.07356958,192.71,192.63,0.51912993]
["bitfinex","SOLUSD",1761822401626,2.07356958,192.7,192.64,2.07356958]
["bitfinex","SOLUSD",1761822401947,20.592,192.73,192.62,18.17049112]
["bitfinex","SOLUSD",1761822401948,2.07356958,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761822402244,2.07356958,192.69,192.63,2.07356958]
["bitfinex","SOLUSD",1761822402544,2.07356958,192.68,192.62,7.26513847]
["bitfinex","SOLUSD",1761822402838,2.07356958,192.69,192.63,2.07356958]
["bitfinex","SOLUSD",1761822403053,2.07356958,192.71,192.65,7.26433002]
["bitfinex","SOLUSD",1761822403958,2.07356958,192.71,192.57,15.60752282]
["bitfinex","SOLUSD",1761822403959,2.07356958,192.66,192.56,5.19318653]
["bitfinex","SOLUSD",1761822404167,2.07356958,192.62,192.56,5.19318653]
["bitfinex","SOLUSD",1761822404330,2.07356958,192.62,192.56,7.26675611]
["bitfinex","SOLUSD",1761822405165,2.07356958,192.62,192.56,20.24972245]
["bitfinex","SOLUSD",1761822405348,2.07356958,192.61,192.56,18.17615287]
["bitfinex","SOLUSD",1761822405661,2.07356958,192.62,192.56,20.24972245]
["bitfinex","SOLUSD",1761822405840,2.07356958,192.62,192.57,2.07356958]
["bitfinex","SOLUSD",1761822407365,2.07356958,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1761822407555,2.07356958,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761822409044,2.07356958,192.64,192.58,7.26621679]
["bitfinex","SOLUSD",1761822409450,5.19072111,192.66,192.58,7.26621679]
["bitfinex","SOLUSD",1761822409655,2.07356958,192.64,192.58,68.86621679]
["bitfinex","SOLUSD",1761822410532,2.07356958,192.65,192.59,2.07356958]
["bitfinex","SOLUSD",1761822410736,20.592,192.67,192.62,2.07356958]
["bitfinex","SOLUSD",1761822410957,20.592,192.67,192.62,63.67356958]
["bitfinex","SOLUSD",1761822411145,22.66556958,192.67,192.62,61.6]
["bitfinex","SOLUSD",1761822411345,20.592,192.67,192.62,61.6]
["bitfinex","SOLUSD",1761822411541,3.23871957,192.68,192.63,5.19129938]
["bitfinex","SOLUSD",1761822411941,3.23871957,192.68,192.63,66.79129938]
["bitfinex","SOLUSD",1761822413077,25.78108219,192.72,192.64,3.23871957]
["bitfinex","SOLUSD",1761822413238,23.83071957,192.72,192.66,3.23871957]
["bitfinex","SOLUSD",1761822413444,3.23871957,192.72,192.66,64.83871957]
["bitfinex","SOLUSD",1761822414167,3.23871957,192.75,192.69,3.23871957]
["bitfinex","SOLUSD",1761822414370,3.23871957,192.75,192.69,61.6]
["bitfinex","SOLUSD",1761822414665,23.83071957,192.75,192.69,64.83871957]
["bitfinex","SOLUSD",1761822415050,3.23871957,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761822415861,0.52121338,192.77,192.7,5.18941359]
["bitfinex","SOLUSD",1761822416035,23.83071957,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761822417166,29.01880977,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761822417555,23.83071957,192.75,192.7,5.18941359]
["bitfinex","SOLUSD",1761822418268,3.23871957,192.74,192.69,61.6]
["bitfinex","SOLUSD",1761822418564,3.23871957,192.71,192.69,61.6]
["bitfinex","SOLUSD",1761822418760,3.23871957,192.71,192.65,64.83871957]
["bitfinex","SOLUSD",1761822419268,3.23871957,192.71,192.66,5.19046673]
["bitfinex","SOLUSD",1761822419652,3.23871957,192.7,192.66,5.19046673]
["bitfinex","SOLUSD",1761822420468,3.23871957,192.68,192.66,61.6]
["bitfinex","SOLUSD",1761822420760,3.23871957,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761822421068,3.23871957,192.69,192.66,61.6]
["bitfinex","SOLUSD",1761822421440,3.23871957,192.68,192.66,61.6]
["bitfinex","SOLUSD",1761822421641,3.23871957,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761822423364,8.42894119,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761822423851,3.23871957,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761822424655,5.71086713,192.7,192.66,61.6]
["bitfinex","SOLUSD",1761822424972,3.23871957,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761822426390,3.23871957,192.68,192.66,61.6]
["bitfinex","SOLUSD",1761822426694,3.23871957,192.7,192.66,61.6]
["bitfinex","SOLUSD",1761822426982,20.592,192.71,192.66,70.02917001]
["bitfinex","SOLUSD",1761822427361,3.23871957,192.71,192.66,66.79045044]
["bitfinex","SOLUSD",1761822428277,3.23871957,192.7,192.66,61.6]
["bitfinex","SOLUSD",1761822428468,20.592,192.71,192.66,61.6]
["bitfinex","SOLUSD",1761822428771,3.23871957,192.7,192.66,61.6]
["bitfinex","SOLUSD",1761822428980,3.23871957,192.69,192.66,61.6]
["bitfinex","SOLUSD",1761822429354,3.23871957,192.72,192.66,66.79041554]
["bitfinex","SOLUSD",1761822429968,3.23871957,192.71,192.66,66.79041554]
["bitfinex","SOLUSD",1761822430172,3.23871957,192.7,192.66,61.6]
["bitfinex","SOLUSD",1761822430379,3.23871957,192.7,192.66,66.79045856]
["bitfinex","SOLUSD",1761822432378,3.23871957,192.69,192.66,61.6]
["bitfinex","SOLUSD",1761822432675,3.23871957,192.69,192.66,66.79048093]
["bitfinex","SOLUSD",1761822435967,5.18918508,192.71,192.66,66.79048093]
["bitfinex","SOLUSD",1761822436168,3.23871957,192.69,192.66,66.79048093]
["bitfinex","SOLUSD",1761822438482,3.23871957,192.68,192.66,61.6]
["bitfinex","SOLUSD",1761822438885,3.23871957,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761822440089,8.42894119,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761822440314,20.592,192.64,192.6,61.6]
["bitfinex","SOLUSD",1761822440471,3.23871957,192.61,192.6,61.6]
["bitfinex","SOLUSD",1761822440675,20.592,192.64,192.6,61.6]
["bitfinex","SOLUSD",1761822440676,3.23871957,192.62,192.6,61.6]
["bitfinex","SOLUSD",1761822441610,3.23871957,192.63,192.6,66.79210675]
["bitfinex","SOLUSD",1761822442085,3.23871957,192.63,192.6,61.6]
["bitfinex","SOLUSD",1761822442520,25.78306413,192.64,192.6,66.79205346]
["bitfinex","SOLUSD",1761822442521,23.83071957,192.64,192.6,66.79205346]
["bitfinex","SOLUSD",1761822442682,23.83071957,192.67,192.61,3.23871957]
["bitfinex","SOLUSD",1761822443109,3.23871957,192.65,192.6,70.03077303]
["bitfinex","SOLUSD",1761822443606,3.23871957,192.65,192.6,66.79205346]
["bitfinex","SOLUSD",1761822444296,3.23871957,192.65,192.6,79.77232344]
["bitfinex","SOLUSD",1761822446287,3.23871957,192.69,192.63,8.43001895]
["bitfinex","SOLUSD",1761822446602,3.23871957,192.71,192.65,3.23871957]
["bitfinex","SOLUSD",1761822446786,3.23871957,192.71,192.63,79.76954783]
["bitfinex","SOLUSD",1761822446992,3.23871957,192.71,192.65,3.23871957]
["bitfinex","SOLUSD",1761822447198,3.23871957,192.7,192.65,3.23871957]
["bitfinex","SOLUSD",1761822447502,3.23871957,192.7,192.64,3.23871957]
["bitfinex","SOLUSD",1761822448400,3.23871957,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1761822448606,3.23871957,192.7,192.65,8.42948001]
["bitfinex","SOLUSD",1761822448819,5.71008843,192.72,192.65,5.19076044]
["bitfinex","SOLUSD",1761822448820,3.23871957,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761822448988,5.18919199,192.71,192.64,61.6]
["bitfinex","SOLUSD",1761822448989,3.23871957,192.67,192.64,61.6]
["bitfinex","SOLUSD",1761822449308,3.23871957,192.65,192.64,61.6]
["bitfinex","SOLUSD",1761822449603,3.23871957,192.65,192.56,5.19318653]
["bitfinex","SOLUSD",1761822449805,3.23871957,192.6,192.56,66.79318653]
["bitfinex","SOLUSD",1761822450004,3.23871957,192.61,192.56,66.79318653]
["bitfinex","SOLUSD",1761822450508,3.23871957,192.61,192.56,70.0319061]
["bitfinex","SOLUSD",1761822451408,3.23871957,192.62,192.57,3.23871957]
["bitfinex","SOLUSD",1761822451610,3.23871957,192.63,192.58,3.23871957]
["bitfinex","SOLUSD",1761822452311,3.23871957,192.63,192.59,5.19237758]
["bitfinex","SOLUSD",1761822452507,0.52121338,192.66,192.55,0.2]
["bitfinex","SOLUSD",1761822452508,3.23871957,192.6,192.55,0.2]
["bitfinex","SOLUSD",1761822452807,3.23871957,192.57,192.55,0.2]
["bitfinex","SOLUSD",1761822453312,3.23871957,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822454194,3.23871957,192.57,192.55,0.2]
["bitfinex","SOLUSD",1761822456196,3.23871957,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822457509,5.19238886,192.59,192.55,0.2]
["bitfinex","SOLUSD",1761822457510,3.23871957,192.57,192.55,5.39345624]
["bitfinex","SOLUSD",1761822457692,13.50022037,192.62,192.55,5.39345624]
["bitfinex","SOLUSD",1761822457693,3.23871957,192.59,192.55,5.39345624]
["bitfinex","SOLUSD",1761822457893,3.23871957,192.6,192.55,18.37709685]
["bitfinex","SOLUSD",1761822458089,3.23871957,192.6,192.55,79.97709685]
["bitfinex","SOLUSD",1761822458315,3.23871957,192.62,192.56,3.23871957]
["bitfinex","SOLUSD",1761822458508,3.23871957,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761822459209,3.23871957,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1761822459606,20.592,192.65,192.58,83.0129848]
["bitfinex","SOLUSD",1761822459922,3.23871957,192.64,192.58,83.0129848]
["bitfinex","SOLUSD",1761822460097,3.23871957,192.63,192.58,79.77426523]
["bitfinex","SOLUSD",1761822460602,3.23871957,192.64,192.58,83.0129848]
["bitfinex","SOLUSD",1761822462493,3.23871957,192.63,192.58,79.77426523]
["bitfinex","SOLUSD",1761822462700,3.23871957,192.63,192.59,0.7]
["bitfinex","SOLUSD",1761822463014,3.23871957,192.63,192.59,62.3]
["bitfinex","SOLUSD",1761822463694,3.23871957,192.63,192.59,67.49236654]
["bitfinex","SOLUSD",1761822463894,3.23871957,192.63,192.59,66.79236654]
["bitfinex","SOLUSD",1761822465719,3.23871957,192.64,192.59,66.79236654]
["bitfinex","SOLUSD",1761822466019,3.23871957,192.64,192.59,79.77331051]
["bitfinex","SOLUSD",1761822466524,3.23871957,192.63,192.59,66.79236654]
["bitfinex","SOLUSD",1761822466724,3.23871957,192.62,192.59,61.6]
["bitfinex","SOLUSD",1761822466909,3.23871957,192.62,192.59,66.79228718]
["bitfinex","SOLUSD",1761822469828,3.23871957,192.64,192.59,66.79228718]
["bitfinex","SOLUSD",1761822470029,3.75993295,192.64,192.59,66.79228718]
["bitfinex","SOLUSD",1761822471103,0.52121338,192.66,192.59,79.77323115]
["bitfinex","SOLUSD",1761822471319,3.75993295,192.66,192.59,83.01195072]
["bitfinex","SOLUSD",1761822471629,3.23871957,192.68,192.61,3.23871957]
["bitfinex","SOLUSD",1761822471811,0.52121338,192.71,192.63,3.23871957]
["bitfinex","SOLUSD",1761822471812,3.23871957,192.7,192.63,3.23871957]
["bitfinex","SOLUSD",1761822472017,3.23871957,192.7,192.64,3.23871957]
["bitfinex","SOLUSD",1761822472424,3.23871957,192.7,192.65,5.19076044]
["bitfinex","SOLUSD",1761822473526,2.0721348,192.69,192.65,5.19076044]
["bitfinex","SOLUSD",1761822473728,2.0721348,192.69,192.64,5.19100391]
["bitfinex","SOLUSD",1761822474030,2.0721348,192.68,192.64,5.19100391]
["bitfinex","SOLUSD",1761822474198,2.0721348,192.68,192.63,61.6]
["bitfinex","SOLUSD",1761822474407,2.0721348,192.67,192.63,66.79122434]
["bitfinex","SOLUSD",1761822474827,2.0721348,192.68,192.63,66.79122434]
["bitfinex","SOLUSD",1761822475128,0.52121338,192.7,192.63,81.84160759]
["bitfinex","SOLUSD",1761822475334,2.0721348,192.69,192.63,81.84160759]
["bitfinex","SOLUSD",1761822476210,2.0721348,192.72,192.66,2.0721348]
["bitfinex","SOLUSD",1761822476609,22.6641348,192.72,192.66,2.0721348]
["bitfinex","SOLUSD",1761822477413,20.592,192.72,192.66,2.0721348]
["bitfinex","SOLUSD",1761822477615,22.6641348,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1761822477934,5.70957705,192.74,192.67,66.79022162]
["bitfinex","SOLUSD",1761822478229,2.0721348,192.72,192.67,66.79022162]
["bitfinex","SOLUSD",1761822479231,5.70957705,192.74,192.67,66.79022162]
["bitfinex","SOLUSD",1761822479541,2.0721348,192.72,192.67,66.79022162]
["bitfinex","SOLUSD",1761822481041,2.0721348,192.73,192.67,79.76577567]
["bitfinex","SOLUSD",1761822481418,2.0721348,192.8,192.72,2.0721348]
["bitfinex","SOLUSD",1761822481618,6.24160084,192.84,192.75,20.592]
["bitfinex","SOLUSD",1761822481813,3.48602416,192.89,192.75,20.592]
["bitfinex","SOLUSD",1761822481814,2.0721348,192.82,192.75,27.85215181]
["bitfinex","SOLUSD",1761822482021,0.52121338,192.81,192.75,5.18801701]
["bitfinex","SOLUSD",1761822482311,2.0721348,192.79,192.75,5.18801701]
["bitfinex","SOLUSD",1761822482733,2.0721348,192.76,192.71,5.18914431]
["bitfinex","SOLUSD",1761822482937,2.0721348,192.75,192.7,61.6]
["bitfinex","SOLUSD",1761822483436,2.0721348,192.73,192.67,7.26235642]
["bitfinex","SOLUSD",1761822483811,2.0721348,192.72,192.67,5.19022162]
["bitfinex","SOLUSD",1761822484018,5.18877946,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1761822484019,2.0721348,192.73,192.67,5.19022162]
["bitfinex","SOLUSD",1761822484340,2.0721348,192.68,192.62,0.51915688]
["bitfinex","SOLUSD",1761822484517,2.0721348,192.63,192.56,5.19318653]
["bitfinex","SOLUSD",1761822484846,2.0721348,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1761822485214,2.0721348,192.62,192.56,18.17615287]
["bitfinex","SOLUSD",1761822485542,2.0721348,192.61,192.56,5.19318653]
["bitfinex","SOLUSD",1761822485839,2.0721348,192.6,192.56,5.19318653]
["bitfinex","SOLUSD",1761822486432,2.0721348,192.59,192.55,5.39341698]
["bitfinex","SOLUSD",1761822486744,2.0721348,192.57,192.55,5.39341698]
["bitfinex","SOLUSD",1761822487536,5.18695507,192.57,192.55,5.39341698]
["bitfinex","SOLUSD",1761822488322,5.18695507,192.58,192.55,5.39341698]
["bitfinex","SOLUSD",1761822488656,0.52121338,192.6,192.55,0.2]
["bitfinex","SOLUSD",1761822488657,5.18695507,192.57,192.55,0.2]
["bitfinex","SOLUSD",1761822488823,5.18695507,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822490640,4.48195437,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822490955,9.6751409,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822492230,5.18695507,192.58,192.55,0.2]
["bitfinex","SOLUSD",1761822493559,5.18695507,192.58,192.55,5.39338711]
["bitfinex","SOLUSD",1761822494126,5.18695507,192.59,192.55,5.39338711]
["bitfinex","SOLUSD",1761822494351,5.18695507,192.62,192.56,5.18695507]
["bitfinex","SOLUSD",1761822494833,5.18695507,192.6,192.55,5.39338711]
["bitfinex","SOLUSD",1761822495855,5.18695507,192.61,192.55,5.39338711]
["bitfinex","SOLUSD",1761822496828,5.18695507,192.62,192.56,5.18695507]
["bitfinex","SOLUSD",1761822497230,5.18695507,192.63,192.56,66.78695507]
["bitfinex","SOLUSD",1761822498154,5.18695507,192.61,192.56,61.6]
["bitfinex","SOLUSD",1761822498454,5.18695507,192.6,192.57,5.19291686]
["bitfinex","SOLUSD",1761822498827,5.18695507,192.6,192.56,61.6]
["bitfinex","SOLUSD",1761822499060,5.18695507,192.59,192.56,61.6]
["bitfinex","SOLUSD",1761822499359,5.18695507,192.59,192.56,66.79309796]
["bitfinex","SOLUSD",1761822499657,5.71262968,192.63,192.56,66.79309796]
["bitfinex","SOLUSD",1761822499658,5.18695507,192.61,192.56,66.79309796]
["bitfinex","SOLUSD",1761822501240,10.37888143,192.61,192.56,66.79309796]
["bitfinex","SOLUSD",1761822501554,5.18695507,192.6,192.56,66.79309796]
["bitfinex","SOLUSD",1761822501761,5.18695507,192.59,192.56,66.79309796]
["bitfinex","SOLUSD",1761822503161,5.18695507,192.6,192.56,66.79309796]
["bitfinex","SOLUSD",1761822504050,5.71116563,192.68,192.57,5.18695507]
["bitfinex","SOLUSD",1761822504237,5.18695507,192.64,192.57,66.78695507]
["bitfinex","SOLUSD",1761822504641,21.11321338,192.65,192.57,66.78695507]
["bitfinex","SOLUSD",1761822504848,5.18695507,192.64,192.57,66.78695507]
["bitfinex","SOLUSD",1761822505364,5.18695507,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761822505862,5.18695507,192.62,192.58,5.19264721]
["bitfinex","SOLUSD",1761822507958,5.18695507,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761822508553,5.71202862,192.65,192.58,5.19264721]
["bitfinex","SOLUSD",1761822508855,5.18695507,192.63,192.58,5.19264721]
["bitfinex","SOLUSD",1761822509062,5.18695507,192.63,192.57,61.6]
["bitfinex","SOLUSD",1761822509270,5.18695507,192.58,192.57,61.6]
["bitfinex","SOLUSD",1761822509453,2.07458935,192.58,192.57,61.6]
["bitfinex","SOLUSD",1761822513852,7.78844994,192.58,192.57,61.6]
["bitfinex","SOLUSD",1761822515149,20.592,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822515357,22.66658935,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822515968,27.85977588,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822517451,37.64860357,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822517658,38.16981695,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822518164,36.0952276,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822518365,38.16981695,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822521049,38.16981695,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761822528878,20.592,192.52,192.48,61.6]
["bitfinex","SOLUSD",1761822529076,20.592,192.52,192.43,61.8]
["bitfinex","SOLUSD",1761822529077,2.07458935,192.49,192.43,61.8]
["bitfinex","SOLUSD",1761822529273,2.07458935,192.45,192.43,61.8]
["bitfinex","SOLUSD",1761822531281,2.07458935,192.44,192.43,61.8]
["bitfinex","SOLUSD",1761822531655,2.07458935,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822531656,22.66658935,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822533497,29.03625995,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822534262,38.82508764,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822535354,35.57725254,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822535580,38.82508764,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822536685,3.2478351,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822537189,8.96547333,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822539477,3.76904848,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822539663,8.44425995,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822542297,8.96547333,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822546988,18.75430102,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761822548193,9.78882769,192.43,192.42,0.2]
["bitfinex","SOLUSD",1761822548387,20.592,192.37,192.28,5.20054765]
["bitfinex","SOLUSD",1761822548585,3.2478351,192.32,192.26,3.2478351]
["bitfinex","SOLUSD",1761822548791,3.2478351,192.32,192.28,5.20069904]
["bitfinex","SOLUSD",1761822549098,3.2478351,192.31,192.28,5.20069904]
["bitfinex","SOLUSD",1761822549786,3.2478351,192.31,192.29,5.20045345]
["bitfinex","SOLUSD",1761822550092,3.2478351,192.32,192.29,5.20045345]
["bitfinex","SOLUSD",1761822550294,3.2478351,192.32,192.3,5.40019785]
["bitfinex","SOLUSD",1761822550497,3.2478351,192.33,192.3,5.40019785]
["bitfinex","SOLUSD",1761822550796,3.2478351,192.32,192.3,0.2]
["bitfinex","SOLUSD",1761822551494,3.76904848,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822552291,8.96898608,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822553894,18.75781377,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822554698,0.52121338,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822555085,8.96898608,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822556000,18.75781377,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822559478,8.96898608,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822560974,18.75781377,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822561174,22.00564887,192.31,192.3,0.2]
["bitfinex","SOLUSD",1761822561375,22.00564887,192.31,192.3,1e-08]
["bitfinex","SOLUSD",1761822562318,22.00564887,192.31,192.22,0.2]
["bitfinex","SOLUSD",1761822562319,30.38082769,192.27,192.22,0.2]
["bitfinex","SOLUSD",1761822562478,23.8398351,192.23,192.22,0.2]
["bitfinex","SOLUSD",1761822562679,34.14987617,192.23,192.22,0.2]
["bitfinex","SOLUSD",1761822562988,39.35197781,192.23,192.22,0.2]
["bitfinex","SOLUSD",1761822567690,20.592,192.19,192.17,0.2]
["bitfinex","SOLUSD",1761822567892,13.55787617,192.18,192.17,0.2]
["bitfinex","SOLUSD",1761822568090,13.55787617,192.18,192.1,0.2]
["bitfinex","SOLUSD",1761822568091,20.592,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761822568609,23.8398351,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761822569313,38.83401389,192.11,192.1,0.2]
["bitfinex","SOLUSD",1761822569516,38.83401389,192.11,192.05,0.2]
["bitfinex","SOLUSD",1761822569517,55.09522674,192.11,192.05,0.2]
["bitfinex","SOLUSD",1761822569713,33.62866279,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822570013,130.90204107,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822570195,80.38082769,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822570392,30.90204107,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822571312,21.11321338,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761822571483,20.592,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822571807,24.36104848,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822572204,21.11321338,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822572393,0.52121338,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822572597,13.55787617,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822572991,0.52121338,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822573688,3.76904848,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761822574095,20.592,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822574297,0.52121338,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761822574496,20.592,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822575091,3.76904848,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761822575296,0.52121338,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761822575518,3.76904848,192.09,192.05,1e-08]
["bitfinex","SOLUSD",1761822575812,20.592,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761822576514,3.2478351,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761822576697,3.76904848,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761822577327,0.52121338,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761822577498,5.2053233,192.12,192.05,1e-08]
["bitfinex","SOLUSD",1761822577499,20.592,192.09,192.06,3.2478351]
["bitfinex","SOLUSD",1761822577703,20.592,192.08,192.05,3.24783511]
["bitfinex","SOLUSD",1761822577908,20.592,192.08,192.05,1e-08]
["bitfinex","SOLUSD",1761822578488,21.11321338,192.09,192.05,3.24783511]
["bitfinex","SOLUSD",1761822578694,20.592,192.08,192.05,3.24783511]
["bitfinex","SOLUSD",1761822579713,3.76904848,192.1,192.06,0.67]
["bitfinex","SOLUSD",1761822579889,3.2478351,192.09,192.06,0.67]
["bitfinex","SOLUSD",1761822580088,0.52121338,192.09,192.06,0.67]
["bitfinex","SOLUSD",1761822580338,5.2038951,192.17,192.08,3.2478351]
["bitfinex","SOLUSD",1761822580629,0.52121338,192.17,192.13,3.2478351]
["bitfinex","SOLUSD",1761822581002,21.11321338,192.17,192.14,0.67]
["bitfinex","SOLUSD",1761822581525,3.2478351,192.15,192.05,13.01744338]
["bitfinex","SOLUSD",1761822581699,20.592,192.12,192.05,3.24783511]
["bitfinex","SOLUSD",1761822581902,3.2478351,192.07,192.05,3.24783511]
["bitfinex","SOLUSD",1761822582255,3.2478351,192.07,192.05,1e-08]
["bitfinex","SOLUSD",1761822582701,3.76904848,192.06,192.05,0.67000001]
["bitfinex","SOLUSD",1761822583425,0.52121338,192.09,192.05,0.67000001]
["bitfinex","SOLUSD",1761822583653,7.21377228,192.06,192.05,0.67000001]
["bitfinex","SOLUSD",1761822583815,0.52121338,192.07,192.05,0.67000001]
["bitfinex","SOLUSD",1761822584017,7.21377228,192.06,192.05,0.67000001]
["bitfinex","SOLUSD",1761822584777,7.21377228,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822585039,7.21377228,192.06,192.05,0.67000001]
["bitfinex","SOLUSD",1761822587318,7.21377228,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822588327,12.42047851,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822589051,12.94169189,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822589630,16.1767473,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822589822,23.39051958,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822591258,73.39051958,192.06,192.05,1e-08]
["bitfinex","SOLUSD",1761822591560,73.39051958,192.06,192.02,0.2]
["bitfinex","SOLUSD",1761822591561,30.38082769,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761822591747,45.32958563,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761822591933,38.77581335,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761822592123,38.11581335,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761822592335,38.77581335,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761822592729,43.983333,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761822593134,43.983333,192.03,192.01,0.2]
["bitfinex","SOLUSD",1761822593347,17.00259997,191.99,191.97,0.2]
["bitfinex","SOLUSD",1761822593644,17.52381335,191.99,191.97,0.2]
["bitfinex","SOLUSD",1761822593849,18.18381335,191.99,191.97,0.2]
["bitfinex","SOLUSD",1761822594256,17.52381335,191.99,191.97,0.2]
["bitfinex","SOLUSD",1761822594439,7.21377228,191.99,191.97,0.2]
["bitfinex","SOLUSD",1761822594630,27.80577228,191.99,191.98,0.9]
["bitfinex","SOLUSD",1761822594838,33.01437689,191.99,191.98,0.9]
["bitfinex","SOLUSD",1761822595044,33.01437689,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822595279,33.53559027,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822595578,31.54206442,191.99,191.98,0.9]
["bitfinex","SOLUSD",1761822595978,26.33345981,191.99,191.98,0.9]
["bitfinex","SOLUSD",1761822596275,0.52121338,191.99,191.98,0.9]
["bitfinex","SOLUSD",1761822596439,5.74145981,192.01,191.98,0.9]
["bitfinex","SOLUSD",1761822596640,5.74145981,192.01,191.99,0.7]
["bitfinex","SOLUSD",1761822596864,5.22024643,192.0,191.99,0.7]
["bitfinex","SOLUSD",1761822598741,13.01583982,192.08,191.99,5.90858895]
["bitfinex","SOLUSD",1761822599046,5.22024643,192.03,191.99,5.90858895]
["bitfinex","SOLUSD",1761822599262,5.74145981,192.02,192.0,0.7]
["bitfinex","SOLUSD",1761822599563,5.22024643,192.01,192.0,0.7]
["bitfinex","SOLUSD",1761822599969,5.22024643,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761822600269,5.22024643,191.99,191.98,0.9]
["bitfinex","SOLUSD",1761822600568,5.22024643,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822600780,10.42885104,191.99,191.98,0.9]
["bitfinex","SOLUSD",1761822601068,5.22024643,192.0,191.98,0.9]
["bitfinex","SOLUSD",1761822601262,5.22024643,192.0,191.99,0.7]
["bitfinex","SOLUSD",1761822601568,5.72935524,192.01,191.99,0.7]
["bitfinex","SOLUSD",1761822601768,5.22024643,192.0,191.99,0.7]
["bitfinex","SOLUSD",1761822602176,5.22024643,192.0,191.98,0.2]
["bitfinex","SOLUSD",1761822602378,26.33345981,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822602569,26.99345981,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822602767,26.33345981,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822602971,31.54206442,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822603284,26.32181799,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822603587,7.81796557,191.99,191.98,0.9]
["bitfinex","SOLUSD",1761822603759,7.81796557,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822604162,0.52121338,192.01,191.98,0.9]
["bitfinex","SOLUSD",1761822604358,2.60936096,192.04,191.98,6.10887592]
["bitfinex","SOLUSD",1761822604573,2.60936096,192.06,192.0,2.08814758]
["bitfinex","SOLUSD",1761822604882,0.52121338,192.05,192.0,18.22909261]
["bitfinex","SOLUSD",1761822605083,0.66,192.1,192.01,2.78814758]
["bitfinex","SOLUSD",1761822605084,2.08814758,192.08,192.01,2.78814758]
["bitfinex","SOLUSD",1761822605300,2.08814758,192.05,191.98,61.8]
["bitfinex","SOLUSD",1761822605476,0.66,192.09,191.98,61.8]
["bitfinex","SOLUSD",1761822605477,5.21586197,192.01,192.0,0.7]
["bitfinex","SOLUSD",1761822605660,0.52121338,192.04,192.0,0.7]
["bitfinex","SOLUSD",1761822605661,5.21586197,192.02,192.0,0.7]
["bitfinex","SOLUSD",1761822605860,5.73707535,192.02,192.0,0.7]
["bitfinex","SOLUSD",1761822606597,5.21586197,192.04,192.0,0.7]
["bitfinex","SOLUSD",1761822606803,20.592,192.04,192.0,0.7]
["bitfinex","SOLUSD",1761822606979,26.32907535,192.04,192.0,5.90832364]
["bitfinex","SOLUSD",1761822607484,26.32907535,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761822607688,0.52121338,192.08,192.01,0.7]
["bitfinex","SOLUSD",1761822607985,5.21586197,192.07,192.01,0.7]
["bitfinex","SOLUSD",1761822608488,5.21586197,192.07,192.02,5.20779085]
["bitfinex","SOLUSD",1761822608868,5.21586197,192.07,192.03,0.7]
["bitfinex","SOLUSD",1761822609070,21.11321338,192.08,192.03,0.7]
["bitfinex","SOLUSD",1761822609271,5.21586197,192.07,192.03,0.7]
["bitfinex","SOLUSD",1761822609571,0.52121338,192.1,192.06,5.21586197]
["bitfinex","SOLUSD",1761822609776,5.73707535,192.14,192.07,5.91586197]
["bitfinex","SOLUSD",1761822610170,26.32907535,192.14,192.08,0.7]
["bitfinex","SOLUSD",1761822610582,26.32907535,192.14,192.02,5.91586197]
["bitfinex","SOLUSD",1761822610583,5.21586197,192.09,192.02,5.91586197]
["bitfinex","SOLUSD",1761822610889,20.592,192.04,192.03,0.7]
["bitfinex","SOLUSD",1761822611491,20.592,192.01,191.98,0.2]
["bitfinex","SOLUSD",1761822611791,0.52121338,192.0,191.98,0.9]
["bitfinex","SOLUSD",1761822612089,5.21586197,191.99,191.98,0.9]
["bitfinex","SOLUSD",1761822612290,20.592,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761822612479,5.21586197,192.0,191.99,0.7]
["bitfinex","SOLUSD",1761822612681,5.21586197,192.0,191.98,0.2]
["bitfinex","SOLUSD",1761822612891,0.52121338,192.01,191.98,0.9]
["bitfinex","SOLUSD",1761822613087,20.592,192.0,191.98,0.9]
["bitfinex","SOLUSD",1761822613293,25.80786197,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761822613499,5.21586197,192.05,191.99,0.7]
["bitfinex","SOLUSD",1761822613680,5.73707535,192.06,191.99,5.91586197]
["bitfinex","SOLUSD",1761822613870,20.592,192.05,192.0,0.7]
["bitfinex","SOLUSD",1761822614592,5.21586197,192.07,192.0,5.91586197]
["bitfinex","SOLUSD",1761822614896,5.21586197,192.05,192.01,5.20806208]
["bitfinex","SOLUSD",1761822615095,0.52121338,192.07,192.01,5.89806208]
["bitfinex","SOLUSD",1761822615392,5.21586197,192.05,192.02,0.69]
["bitfinex","SOLUSD",1761822615593,5.21586197,192.03,192.0,61.6]
["bitfinex","SOLUSD",1761822615781,5.21586197,192.01,192.0,62.29]
["bitfinex","SOLUSD",1761822615979,5.21586197,192.01,192.0,61.6]
["bitfinex","SOLUSD",1761822616602,5.21586197,192.02,192.0,62.29]
["bitfinex","SOLUSD",1761822616801,5.21586197,192.05,192.01,5.89806208]
["bitfinex","SOLUSD",1761822617105,5.21586197,192.03,192.01,0.69]
["bitfinex","SOLUSD",1761822617295,25.79871169,192.06,192.02,0.69]
["bitfinex","SOLUSD",1761822618506,5.21586197,192.03,192.02,0.69]
["bitfinex","SOLUSD",1761822618796,5.21586197,192.04,192.02,0.69]
["bitfinex","SOLUSD",1761822618984,5.21586197,192.04,192.02,5.89779085]
["bitfinex","SOLUSD",1761822619187,5.21586197,192.04,192.03,0.69]
["bitfinex","SOLUSD",1761822619710,5.21586197,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761822619917,5.20703973,192.05,192.01,0.69]
["bitfinex","SOLUSD",1761822620205,5.21586197,192.04,192.01,0.69]
["bitfinex","SOLUSD",1761822620387,5.21586197,192.03,192.01,0.69]
["bitfinex","SOLUSD",1761822620974,5.72656448,192.11,192.01,11.11371139]
["bitfinex","SOLUSD",1761822621174,5.21586197,192.07,192.01,5.89784942]
["bitfinex","SOLUSD",1761822621389,5.21586197,192.07,192.02,0.69]
["bitfinex","SOLUSD",1761822622430,20.592,192.08,192.02,0.69]
["bitfinex","SOLUSD",1761822622642,20.592,192.08,192.02,62.29]
["bitfinex","SOLUSD",1761822622643,5.21586197,192.08,192.02,62.29]
["bitfinex","SOLUSD",1761822622823,1.21121338,192.14,192.02,62.29]
["bitfinex","SOLUSD",1761822622824,5.21586197,192.1,192.04,18.2253697]
["bitfinex","SOLUSD",1761822623002,5.21586197,192.09,192.04,18.2253697]
["bitfinex","SOLUSD",1761822623203,5.21586197,192.08,192.05,0.66]
["bitfinex","SOLUSD",1761822623939,5.21586197,192.08,192.06,5.20670623]
["bitfinex","SOLUSD",1761822624436,5.21586197,192.08,192.07,0.66]
["bitfinex","SOLUSD",1761822624822,5.21586197,192.11,192.07,0.66]
["bitfinex","SOLUSD",1761822625615,20.592,192.11,192.07,0.66]
["bitfinex","SOLUSD",1761822625934,25.80786197,192.11,192.07,5.86629697]
["bitfinex","SOLUSD",1761822626135,25.80786197,192.11,192.08,0.66]
["bitfinex","SOLUSD",1761822626635,5.21586197,192.1,192.05,61.6]
["bitfinex","SOLUSD",1761822626936,5.21586197,192.08,192.05,62.26]
["bitfinex","SOLUSD",1761822627124,5.21586197,192.08,192.06,0.66]
["bitfinex","SOLUSD",1761822628035,5.90586197,192.07,192.02,0.66]
["bitfinex","SOLUSD",1761822628236,5.21586197,192.03,191.98,61.8]
["bitfinex","SOLUSD",1761822628544,20.592,192.05,191.98,0.2]
["bitfinex","SOLUSD",1761822628545,5.21586197,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822629345,0.69,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822629529,5.21586197,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822630120,11.11446658,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822630717,20.90329427,191.99,191.98,0.2]
["bitfinex","SOLUSD",1761822631225,20.90329427,191.99,191.97,0.2]
["bitfinex","SOLUSD",1761822631415,16.21590304,191.98,191.97,1e-08]
["bitfinex","SOLUSD",1761822631615,16.21590304,191.98,191.96,0.2]
["bitfinex","SOLUSD",1761822631820,5.90586197,191.97,191.96,0.2]
["bitfinex","SOLUSD",1761822632236,9.78882769,191.96,191.95,0.2]
["bitfinex","SOLUSD",1761822632440,16.21590304,191.96,191.95,0.2]
["bitfinex","SOLUSD",1761822633027,11.00004107,191.96,191.95,0.2]
["bitfinex","SOLUSD",1761822633227,16.21590304,191.96,191.95,0.2]
["bitfinex","SOLUSD",1761822633634,6.42707535,191.96,191.95,0.2]
["bitfinex","SOLUSD",1761822634232,11.63649397,191.96,191.95,0.2]
["bitfinex","SOLUSD",1761822634444,21.42532166,191.96,191.95,0.2]
["bitfinex","SOLUSD",1761822635033,30.38082769,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761822635235,36.80790304,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761822636153,42.01786448,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761822636650,36.80200251,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761822636854,42.01786448,191.94,191.93,0.2]
["bitfinex","SOLUSD",1761822637238,9.78882769,191.93,191.86,0.2]
["bitfinex","SOLUSD",1761822637460,5.21586197,191.87,191.86,0.2]
["bitfinex","SOLUSD",1761822637952,6.42707535,191.87,191.86,0.2]
["bitfinex","SOLUSD",1761822638457,11.63893754,191.87,191.86,0.2]
["bitfinex","SOLUSD",1761822638649,21.42776523,191.87,191.86,0.2]
["bitfinex","SOLUSD",1761822639343,5.21586197,191.81,191.8,0.1]
["bitfinex","SOLUSD",1761822639539,20.592,191.84,191.8,5.31376433]
["bitfinex","SOLUSD",1761822639845,25.80786197,191.84,191.8,5.31376433]
["bitfinex","SOLUSD",1761822640035,25.80786197,191.84,191.81,0.71]
["bitfinex","SOLUSD",1761822640355,5.21586197,191.83,191.81,5.92343769]
["bitfinex","SOLUSD",1761822640543,5.21586197,191.82,191.81,0.71]
["bitfinex","SOLUSD",1761822640736,5.21586197,191.83,191.81,5.92349251]
["bitfinex","SOLUSD",1761822641139,5.21586197,191.83,191.82,0.71]
["bitfinex","SOLUSD",1761822642039,5.21586197,191.83,191.8,0.81]
["bitfinex","SOLUSD",1761822642241,5.21586197,191.81,191.8,0.81]
["bitfinex","SOLUSD",1761822642934,5.21586197,191.81,191.8,0.1]
["bitfinex","SOLUSD",1761822643455,5.21586197,191.81,191.8,0.81]
["bitfinex","SOLUSD",1761822643844,0.52121338,191.83,191.8,0.31]
["bitfinex","SOLUSD",1761822644040,0.52121338,191.83,191.79,5.31399272]
["bitfinex","SOLUSD",1761822644041,5.21586197,191.81,191.79,5.31399272]
["bitfinex","SOLUSD",1761822644240,5.21586197,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822644958,5.21586197,191.82,191.79,0.1]
["bitfinex","SOLUSD",1761822645165,5.73707535,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761822645573,0.52121338,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761822645740,5.21586197,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761822645937,0.52121338,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822646646,6.45707535,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822647236,11.67083968,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822648405,21.45966737,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822648878,0.52121338,191.8,191.79,0.81]
["bitfinex","SOLUSD",1761822649062,5.73707535,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822649453,27.04697771,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822649669,32.26283968,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822651164,27.04907535,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822651473,21.11321338,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822651672,26.32907535,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822651861,20.592,191.8,191.79,0.81]
["bitfinex","SOLUSD",1761822652679,0.52121338,191.81,191.79,6.02403618]
["bitfinex","SOLUSD",1761822652866,0.52121338,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822653182,5.21586197,191.82,191.79,6.03398695]
["bitfinex","SOLUSD",1761822653584,5.21586197,191.82,191.79,5.31398695]
["bitfinex","SOLUSD",1761822653754,5.73707535,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761822654357,5.21586197,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822654957,0.52121338,191.82,191.79,0.8]
["bitfinex","SOLUSD",1761822655165,5.21586197,191.81,191.79,0.8]
["bitfinex","SOLUSD",1761822655681,0.52121338,191.84,191.79,6.0139455]
["bitfinex","SOLUSD",1761822655981,9.78882769,191.89,191.81,5.21586197]
["bitfinex","SOLUSD",1761822656168,9.78882769,191.89,191.82,5.21586197]
["bitfinex","SOLUSD",1761822656169,0.52121338,191.88,191.82,5.21586197]
["bitfinex","SOLUSD",1761822656370,20.592,191.86,191.83,5.21586197]
["bitfinex","SOLUSD",1761822656566,0.52121338,191.88,191.8,0.7]
["bitfinex","SOLUSD",1761822656770,0.52121338,191.88,191.84,5.21586197]
["bitfinex","SOLUSD",1761822656974,5.93093744,191.91,191.85,10.42826749]
["bitfinex","SOLUSD",1761822656975,0.52121338,191.91,191.85,10.42826749]
["bitfinex","SOLUSD",1761822657285,0.52121338,191.9,191.85,5.21240552]
["bitfinex","SOLUSD",1761822657476,10.31004107,191.94,191.85,18.24341933]
["bitfinex","SOLUSD",1761822657786,7.22447214,191.91,191.86,0.7]
["bitfinex","SOLUSD",1761822658166,7.22447214,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761822658368,7.74568552,191.87,191.83,5.21269895]
["bitfinex","SOLUSD",1761822658689,7.22447214,191.86,191.83,5.91269895]
["bitfinex","SOLUSD",1761822659070,7.22447214,191.86,191.84,0.7]
["bitfinex","SOLUSD",1761822659271,7.22447214,191.86,191.82,5.91322072]
["bitfinex","SOLUSD",1761822659495,7.22447214,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761822660181,7.22447214,191.87,191.83,0.7]
["bitfinex","SOLUSD",1761822660696,7.22447214,191.85,191.82,5.21322072]
["bitfinex","SOLUSD",1761822660869,7.22447214,191.86,191.83,0.7]
["bitfinex","SOLUSD",1761822661064,7.22447214,191.91,191.85,7.22447214]
["bitfinex","SOLUSD",1761822661376,7.22447214,191.94,191.89,7.22447214]
["bitfinex","SOLUSD",1761822661584,7.22447214,191.94,191.85,0.7]
["bitfinex","SOLUSD",1761822661758,7.74568552,191.94,191.89,7.22447214]
["bitfinex","SOLUSD",1761822661964,7.22447214,191.94,191.89,7.22447214]
["bitfinex","SOLUSD",1761822662278,7.22447214,191.94,191.9,0.7]
["bitfinex","SOLUSD",1761822662658,0.52121338,191.95,191.9,69.52447214]
["bitfinex","SOLUSD",1761822662862,7.22447214,191.99,191.93,7.22447214]
["bitfinex","SOLUSD",1761822663088,1.24121338,192.01,191.94,12.43443358]
["bitfinex","SOLUSD",1761822663268,0.52121338,192.04,191.99,7.22447214]
["bitfinex","SOLUSD",1761822663467,7.22447214,192.06,192.0,7.92447214]
["bitfinex","SOLUSD",1761822663671,0.52121338,192.05,192.0,7.92447214]
["bitfinex","SOLUSD",1761822663879,28.33768552,192.05,192.0,7.92447214]
["bitfinex","SOLUSD",1761822664074,28.33768552,192.05,192.0,7.22447214]
["bitfinex","SOLUSD",1761822664276,7.74568552,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761822664586,21.11321338,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761822664889,21.11321338,192.05,192.01,7.92447214]
["bitfinex","SOLUSD",1761822665064,7.22447214,192.06,192.01,7.92447214]
["bitfinex","SOLUSD",1761822665065,7.74568552,192.06,192.02,0.7]
["bitfinex","SOLUSD",1761822666222,0.52121338,192.06,192.02,5.90778723]
["bitfinex","SOLUSD",1761822666496,7.22447214,192.09,192.04,7.22447214]
["bitfinex","SOLUSD",1761822666787,7.74568552,192.1,192.04,7.22447214]
["bitfinex","SOLUSD",1761822666990,7.74568552,192.11,192.05,7.92447214]
["bitfinex","SOLUSD",1761822667507,7.22447214,192.1,192.06,0.7]
["bitfinex","SOLUSD",1761822667863,7.22447214,192.07,192.02,5.20778723]
["bitfinex","SOLUSD",1761822668180,7.22447214,192.07,192.02,5.90778723]
["bitfinex","SOLUSD",1761822668365,7.42447214,192.14,191.95,16.35721145]
["bitfinex","SOLUSD",1761822668366,20.592,192.0,191.95,16.35721145]
["bitfinex","SOLUSD",1761822668571,7.22447214,191.97,191.95,0.7]
["bitfinex","SOLUSD",1761822668776,7.22447214,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761822669272,7.22447214,191.99,191.93,7.22447214]
["bitfinex","SOLUSD",1761822669578,7.22447214,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761822670503,7.22447214,191.98,191.94,5.90996144]
["bitfinex","SOLUSD",1761822670799,27.81647214,191.98,191.93,0.7]
["bitfinex","SOLUSD",1761822671173,1.24121338,192.04,191.95,7.22447214]
["bitfinex","SOLUSD",1761822671378,7.22447214,192.02,191.96,7.22447214]
["bitfinex","SOLUSD",1761822671805,7.22447214,192.02,191.97,0.7]
["bitfinex","SOLUSD",1761822672504,7.22447214,192.0,191.97,0.7]
["bitfinex","SOLUSD",1761822672902,7.22447214,192.0,191.97,5.90911083]
["bitfinex","SOLUSD",1761822673103,7.22447214,192.01,191.97,5.90911083]
["bitfinex","SOLUSD",1761822673408,7.22447214,192.02,191.98,0.7]
["bitfinex","SOLUSD",1761822673604,7.74568552,192.02,191.98,0.7]
["bitfinex","SOLUSD",1761822673911,27.81647214,192.02,191.98,0.7]
["bitfinex","SOLUSD",1761822674491,20.592,192.02,191.98,5.90866369]
["bitfinex","SOLUSD",1761822674818,20.592,192.03,191.98,26.15532564]
["bitfinex","SOLUSD",1761822674986,20.592,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761822675184,7.22447214,192.04,191.99,0.7]
["bitfinex","SOLUSD",1761822675394,20.592,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761822675721,27.81647214,192.02,191.98,5.20866369]
["bitfinex","SOLUSD",1761822675899,1.21121338,192.01,191.95,69.52447214]
["bitfinex","SOLUSD",1761822676077,0.52121338,192.01,191.95,0.7]
["bitfinex","SOLUSD",1761822676282,7.22447214,192.0,191.95,0.7]
["bitfinex","SOLUSD",1761822677216,7.74568552,192.01,191.96,18.23296519]
["bitfinex","SOLUSD",1761822677397,7.74568552,192.04,191.98,7.22447214]
["bitfinex","SOLUSD",1761822677596,7.22447214,192.03,191.98,7.22447214]
["bitfinex","SOLUSD",1761822677801,7.22447214,192.03,191.98,7.92447214]
["bitfinex","SOLUSD",1761822677988,7.22447214,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761822678310,7.22447214,192.0,191.96,5.90941862]
["bitfinex","SOLUSD",1761822678520,7.22447214,191.99,191.96,5.90941862]
["bitfinex","SOLUSD",1761822678710,7.22447214,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761822678903,7.22447214,192.0,191.96,5.90941862]
["bitfinex","SOLUSD",1761822679507,0.52121338,192.01,191.96,5.20941862]
["bitfinex","SOLUSD",1761822679703,7.22447214,192.03,191.97,7.92447214]
["bitfinex","SOLUSD",1761822679896,7.22447214,192.03,191.97,69.52447214]
["bitfinex","SOLUSD",1761822680112,7.22447214,192.03,191.98,0.7]
["bitfinex","SOLUSD",1761822680696,7.22447214,192.03,191.98,7.92447214]
["bitfinex","SOLUSD",1761822680896,7.22447214,192.03,191.98,0.7]
["bitfinex","SOLUSD",1761822681130,7.22447214,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761822681717,7.22447214,192.03,191.97,68.82447214]
["bitfinex","SOLUSD",1761822681718,1.21121338,192.02,191.97,66.80909969]
["bitfinex","SOLUSD",1761822681914,7.22447214,192.0,191.97,66.80909969]
["bitfinex","SOLUSD",1761822682494,7.74568552,192.02,191.98,0.68]
["bitfinex","SOLUSD",1761822682813,26.49928272,192.04,191.98,0.68]
["bitfinex","SOLUSD",1761822682814,7.22447214,192.03,191.98,0.68]
["bitfinex","SOLUSD",1761822683014,20.592,192.04,192.0,7.22447214]
["bitfinex","SOLUSD",1761822683320,20.592,192.04,192.01,5.88803063]
["bitfinex","SOLUSD",1761822683523,20.592,192.04,192.01,67.48803063]
["bitfinex","SOLUSD",1761822684997,7.22447214,192.02,192.01,67.48803063]
["bitfinex","SOLUSD",1761822685296,7.22447214,192.02,192.01,61.6]
["bitfinex","SOLUSD",1761822685517,7.92447214,192.02,192.01,61.6]
["bitfinex","SOLUSD",1761822685914,7.22447214,192.02,192.01,61.6]
["bitfinex","SOLUSD",1761822687918,7.92447214,192.02,192.01,61.6]
["bitfinex","SOLUSD",1761822688621,7.22447214,192.02,192.01,61.6]
["bitfinex","SOLUSD",1761822688929,7.22447214,192.02,191.99,66.80850833]
["bitfinex","SOLUSD",1761822689223,7.22447214,192.0,191.99,61.6]
["bitfinex","SOLUSD",1761822689627,7.22447214,192.0,191.99,66.80860461]
["bitfinex","SOLUSD",1761822689811,7.22447214,192.0,191.99,61.6]
["bitfinex","SOLUSD",1761822690908,1.22121338,192.03,191.99,66.80860461]
["bitfinex","SOLUSD",1761822691226,20.592,192.06,191.99,66.80860461]
["bitfinex","SOLUSD",1761822691227,27.81647214,192.04,192.0,0.68]
["bitfinex","SOLUSD",1761822691519,27.81647214,192.04,192.01,5.20806208]
["bitfinex","SOLUSD",1761822691904,0.52121338,192.06,192.0,61.6]
["bitfinex","SOLUSD",1761822691905,7.22447214,192.02,192.0,61.6]
["bitfinex","SOLUSD",1761822692110,7.22447214,192.01,192.0,61.6]
["bitfinex","SOLUSD",1761822692527,7.92447214,192.01,192.0,61.6]
["bitfinex","SOLUSD",1761822692913,8.44568552,192.01,192.0,61.6]
["bitfinex","SOLUSD",1761822693423,13.6537476,192.01,192.0,61.6]
["bitfinex","SOLUSD",1761822693923,20.592,191.98,191.93,62.28]
["bitfinex","SOLUSD",1761822694224,7.22447214,191.95,191.93,62.28]
["bitfinex","SOLUSD",1761822694936,7.22447214,191.95,191.93,67.48997892]
["bitfinex","SOLUSD",1761822695130,7.22447214,191.96,191.94,0.68]
["bitfinex","SOLUSD",1761822695325,27.81647214,191.98,191.94,0.68]
["bitfinex","SOLUSD",1761822695924,7.22447214,191.97,191.94,0.68]
["bitfinex","SOLUSD",1761822697028,7.22447214,191.97,191.95,5.20969002]
["bitfinex","SOLUSD",1761822697433,7.22447214,191.97,191.95,5.88969002]
["bitfinex","SOLUSD",1761822697714,7.22447214,191.97,191.95,67.48969002]
["bitfinex","SOLUSD",1761822699836,0.52121338,192.02,191.96,0.68]
["bitfinex","SOLUSD",1761822700010,7.22447214,191.99,191.96,62.28]
["bitfinex","SOLUSD",1761822700209,0.7,192.04,191.96,62.28]
["bitfinex","SOLUSD",1761822700410,7.22447214,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761822700921,5.20705296,192.05,191.97,0.68]
["bitfinex","SOLUSD",1761822700922,7.22447214,192.01,191.97,0.68]
["bitfinex","SOLUSD",1761822701117,7.22447214,192.02,191.98,18.23106573]
["bitfinex","SOLUSD",1761822701542,7.22447214,192.02,191.99,0.68]
["bitfinex","SOLUSD",1761822703242,7.22447214,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761822704647,5.20731932,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761822704830,7.22447214,192.01,191.99,5.20855356]
["bitfinex","SOLUSD",1761822705032,7.22447214,192.0,191.99,5.20855356]
["bitfinex","SOLUSD",1761822705346,7.22447214,192.0,191.98,18.23106573]
["bitfinex","SOLUSD",1761822705940,7.22447214,192.0,191.98,5.88887592]
["bitfinex","SOLUSD",1761822706447,7.22447214,192.0,191.98,67.48887592]
["bitfinex","SOLUSD",1761822707046,7.22447214,192.0,191.98,66.80887592]
["bitfinex","SOLUSD",1761822707341,7.22447214,192.03,191.99,0.68]
["bitfinex","SOLUSD",1761822709428,7.22447214,192.03,192.0,5.20833333]
["bitfinex","SOLUSD",1761822709629,0.52121338,192.07,192.0,79.82916666]
["bitfinex","SOLUSD",1761822709843,7.22447214,192.08,192.02,7.22447214]
["bitfinex","SOLUSD",1761822710055,7.22447214,192.07,192.03,0.68]
["bitfinex","SOLUSD",1761822710358,7.22447214,192.04,192.0,66.80833333]
["bitfinex","SOLUSD",1761822710547,20.592,192.07,192.0,66.80833333]
["bitfinex","SOLUSD",1761822710856,0.52121338,192.09,192.0,66.80833333]
["bitfinex","SOLUSD",1761822710857,7.22447214,192.02,192.0,66.80833333]
["bitfinex","SOLUSD",1761822711057,7.22447214,192.03,192.0,66.80833333]
["bitfinex","SOLUSD",1761822711434,7.22447214,192.03,192.0,67.48833333]
["bitfinex","SOLUSD",1761822713536,7.22447214,192.02,192.0,66.80833333]
["bitfinex","SOLUSD",1761822713738,7.22447214,192.01,192.0,66.80833333]
["bitfinex","SOLUSD",1761822713933,0.65,192.04,192.0,67.51833333]
["bitfinex","SOLUSD",1761822714139,7.22447214,192.02,192.0,67.51833333]
["bitfinex","SOLUSD",1761822714567,0.65,192.04,192.0,67.51833333]
["bitfinex","SOLUSD",1761822714858,7.22447214,192.02,192.0,67.51833333]
["bitfinex","SOLUSD",1761822715029,7.22447214,192.02,192.0,66.80833333]
["bitfinex","SOLUSD",1761822715450,7.22447214,192.02,192.0,67.51833333]
["bitfinex","SOLUSD",1761822715751,7.22447214,192.03,192.0,67.51833333]
["bitfinex","SOLUSD",1761822716151,0.65,192.02,192.0,66.80833333]
["bitfinex","SOLUSD",1761822716344,7.87447214,192.02,192.0,66.80833333]
["bitfinex","SOLUSD",1761822716536,7.22447214,192.02,192.0,66.80833333]
["bitfinex","SOLUSD",1761822717734,7.22447214,192.03,192.0,67.51833333]
["bitfinex","SOLUSD",1761822719558,5.21622117,192.03,192.0,67.51833333]
["bitfinex","SOLUSD",1761822720575,5.21622117,192.03,192.0,66.80833333]
["bitfinex","SOLUSD",1761822720867,5.21622117,192.03,192.01,0.71]
["bitfinex","SOLUSD",1761822721038,5.21622117,192.04,192.01,62.31]
["bitfinex","SOLUSD",1761822721232,1.17121338,192.08,192.01,62.31]
["bitfinex","SOLUSD",1761822721434,2.08570912,192.07,192.02,0.71]
["bitfinex","SOLUSD",1761822721855,2.08570912,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761822722247,2.08570912,192.06,192.03,18.22631879]
["bitfinex","SOLUSD",1761822722560,20.592,192.08,192.04,0.71]
["bitfinex","SOLUSD",1761822722761,2.08570912,192.08,192.04,0.71]
["bitfinex","SOLUSD",1761822722979,2.08570912,192.09,192.04,0.71]
["bitfinex","SOLUSD",1761822723942,2.08570912,192.09,192.05,18.22442071]
["bitfinex","SOLUSD",1761822724138,0.65,192.11,192.05,18.22442071]
["bitfinex","SOLUSD",1761822724344,2.08570912,192.09,192.05,18.93442071]
["bitfinex","SOLUSD",1761822724758,20.592,192.11,192.06,0.71]
["bitfinex","SOLUSD",1761822724977,2.08570912,192.1,192.06,0.71]
["bitfinex","SOLUSD",1761822726672,2.08570912,192.1,192.07,5.20643515]
["bitfinex","SOLUSD",1761822727167,2.08570912,192.1,192.07,5.91643515]
["bitfinex","SOLUSD",1761822727351,5.92581397,192.14,192.08,0.71]
["bitfinex","SOLUSD",1761822727352,0.85,192.14,192.08,0.71]
["bitfinex","SOLUSD",1761822727551,2.08570912,192.12,192.08,62.31]
["bitfinex","SOLUSD",1761822727963,2.08570912,192.13,192.09,0.71]
["bitfinex","SOLUSD",1761822728461,2.08570912,192.13,192.09,62.31]
["bitfinex","SOLUSD",1761822728661,2.08570912,192.13,192.1,5.20562207]
["bitfinex","SOLUSD",1761822728974,2.08570912,192.13,192.1,5.91562207]
["bitfinex","SOLUSD",1761822729172,20.792,192.14,192.1,5.91562207]
["bitfinex","SOLUSD",1761822729361,2.08570912,192.13,192.1,5.91562207]
["bitfinex","SOLUSD",1761822729868,2.08570912,192.13,192.1,18.92967724]
["bitfinex","SOLUSD",1761822730274,2.28570912,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761822730495,0.2,192.14,192.11,0.71]
["bitfinex","SOLUSD",1761822730663,0.2,192.14,192.13,7.29051836]
["bitfinex","SOLUSD",1761822731191,0.2,192.14,192.13,8.00051836]
["bitfinex","SOLUSD",1761822734855,22.67770912,192.21,192.13,21.01254146]
["bitfinex","SOLUSD",1761822735154,2.08570912,192.17,192.13,18.21683234]
["bitfinex","SOLUSD",1761822735356,2.08570912,192.16,192.13,18.21683234]
["bitfinex","SOLUSD",1761822735571,2.08570912,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761822736062,2.08570912,192.17,192.13,5.92480924]
["bitfinex","SOLUSD",1761822736477,2.80570912,192.17,192.13,5.92480924]
["bitfinex","SOLUSD",1761822736782,2.08570912,192.17,192.13,5.92480924]
["bitfinex","SOLUSD",1761822737380,2.80570912,192.17,192.13,5.92480924]
["bitfinex","SOLUSD",1761822737776,2.08570912,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761822737975,2.08570912,192.15,192.13,61.6]
["bitfinex","SOLUSD",1761822738180,2.08570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822739467,2.08570912,192.16,192.13,66.80480816]
["bitfinex","SOLUSD",1761822739976,2.80570912,192.16,192.13,66.80480816]
["bitfinex","SOLUSD",1761822740379,2.80570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822741385,2.08570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822741686,2.08570912,192.16,192.13,67.52480816]
["bitfinex","SOLUSD",1761822741895,2.08570912,192.16,192.13,66.80480816]
["bitfinex","SOLUSD",1761822742489,2.08570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822742672,2.78570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822742873,0.7,192.14,192.13,66.80480816]
["bitfinex","SOLUSD",1761822743081,2.08570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822744396,2.78570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822744579,2.08570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822745395,2.78570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822747494,5.72446216,192.19,192.13,66.80480816]
["bitfinex","SOLUSD",1761822747698,2.08570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822748495,2.78570912,192.15,192.13,66.80480816]
["bitfinex","SOLUSD",1761822748697,2.08570912,192.17,192.13,80.52683126]
["bitfinex","SOLUSD",1761822748883,2.08570912,192.17,192.13,79.81683126]
["bitfinex","SOLUSD",1761822749191,1.22121338,192.16,192.13,61.6]
["bitfinex","SOLUSD",1761822749695,0.7,192.15,192.1,5.20555605]
["bitfinex","SOLUSD",1761822750100,0.7,192.15,192.1,66.80555605]
["bitfinex","SOLUSD",1761822750289,1.22121338,192.15,192.1,67.51555605]
["bitfinex","SOLUSD",1761822750696,0.7,192.14,192.1,66.80555605]
["bitfinex","SOLUSD",1761822751986,0.7,192.14,192.1,67.51555605]
["bitfinex","SOLUSD",1761822752382,2.08570912,192.18,192.12,2.08570912]
["bitfinex","SOLUSD",1761822752577,2.08570912,192.18,192.11,0.71]
["bitfinex","SOLUSD",1761822752578,20.592,192.18,192.13,2.08570912]
["bitfinex","SOLUSD",1761822752779,22.67770912,192.18,192.13,2.08570912]
["bitfinex","SOLUSD",1761822753090,22.67770912,192.18,192.14,0.71]
["bitfinex","SOLUSD",1761822753285,20.592,192.18,192.14,0.71]
["bitfinex","SOLUSD",1761822753498,23.37770912,192.19,192.14,0.71]
["bitfinex","SOLUSD",1761822753806,2.08570912,192.18,192.14,0.71]
["bitfinex","SOLUSD",1761822754000,2.78570912,192.18,192.15,5.20426749]
["bitfinex","SOLUSD",1761822756297,2.78570912,192.18,192.15,66.80426749]
["bitfinex","SOLUSD",1761822758493,2.78570912,192.17,192.15,61.6]
["bitfinex","SOLUSD",1761822759104,2.78570912,192.17,192.15,66.80425556]
["bitfinex","SOLUSD",1761822759300,2.78570912,192.16,192.15,61.6]
["bitfinex","SOLUSD",1761822760606,2.08570912,192.16,192.15,66.80426749]
["bitfinex","SOLUSD",1761822760792,2.08570912,192.17,192.15,66.80426749]
["bitfinex","SOLUSD",1761822761191,2.78570912,192.17,192.15,66.80426749]
["bitfinex","SOLUSD",1761822761898,2.08570912,192.16,192.15,66.80426749]
["bitfinex","SOLUSD",1761822762101,2.78570912,192.16,192.15,61.6]
["bitfinex","SOLUSD",1761822762413,0.7,192.16,192.15,61.6]
["bitfinex","SOLUSD",1761822764907,7.98970578,192.16,192.15,61.6]
["bitfinex","SOLUSD",1761822765116,7.98970578,192.16,192.11,61.6]
["bitfinex","SOLUSD",1761822765282,2.08570912,192.12,192.11,61.6]
["bitfinex","SOLUSD",1761822766101,2.08570912,192.13,192.11,61.6]
["bitfinex","SOLUSD",1761822766492,2.78570912,192.13,192.11,61.6]
["bitfinex","SOLUSD",1761822766898,2.08570912,192.16,192.12,0.71]
["bitfinex","SOLUSD",1761822767109,2.08570912,192.17,192.12,62.31]
["bitfinex","SOLUSD",1761822767309,2.78570912,192.17,192.12,62.31]
["bitfinex","SOLUSD",1761822767611,2.78570912,192.17,192.13,0.71]
["bitfinex","SOLUSD",1761822768010,2.78570912,192.16,192.13,5.20480924]
["bitfinex","SOLUSD",1761822768914,2.78570912,192.15,192.13,5.20480924]
["bitfinex","SOLUSD",1761822770894,2.78570912,192.15,192.13,66.80480924]
["bitfinex","SOLUSD",1761822771296,2.08570912,192.16,192.13,66.80480924]
["bitfinex","SOLUSD",1761822771918,2.78570912,192.16,192.13,66.80480924]
["bitfinex","SOLUSD",1761822772813,21.11321338,192.19,192.13,79.81683234]
["bitfinex","SOLUSD",1761822773012,2.75570912,192.2,192.14,2.77570912]
["bitfinex","SOLUSD",1761822773208,2.08570912,192.2,192.14,64.37570912]
["bitfinex","SOLUSD",1761822773417,2.08570912,192.2,192.15,0.69]
["bitfinex","SOLUSD",1761822774005,2.28570912,192.23,192.17,2.08570912]
["bitfinex","SOLUSD",1761822774224,20.592,192.22,192.17,2.08570912]
["bitfinex","SOLUSD",1761822774519,2.28570912,192.23,192.18,0.69]
["bitfinex","SOLUSD",1761822774721,2.28570912,192.23,192.18,62.29]
["bitfinex","SOLUSD",1761822774905,2.95570912,192.23,192.19,5.20318434]
["bitfinex","SOLUSD",1761822775106,0.67,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761822775308,2.08570912,192.21,192.19,5.20318434]
["bitfinex","SOLUSD",1761822775902,2.75570912,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761822777815,2.75570912,192.22,192.19,66.80318434]
["bitfinex","SOLUSD",1761822778015,2.75570912,192.21,192.19,66.80318434]
["bitfinex","SOLUSD",1761822778200,2.75570912,192.21,192.19,61.6]
["bitfinex","SOLUSD",1761822778522,2.75570912,192.21,192.19,66.8031582]
["bitfinex","SOLUSD",1761822779124,0.67,192.21,192.19,66.8031582]
["bitfinex","SOLUSD",1761822780121,0.2,192.23,192.19,66.8031582]
["bitfinex","SOLUSD",1761822780401,2.08570912,192.21,192.19,66.8031582]
["bitfinex","SOLUSD",1761822780618,0.67,192.22,192.19,66.8031582]
["bitfinex","SOLUSD",1761822780619,2.75570912,192.22,192.19,66.8031582]
["bitfinex","SOLUSD",1761822780804,2.08570912,192.22,192.19,66.8031582]
["bitfinex","SOLUSD",1761822781127,2.28570912,192.23,192.19,67.4931582]
["bitfinex","SOLUSD",1761822781324,3.45328295,192.23,192.19,67.4931582]
["bitfinex","SOLUSD",1761822781728,4.12328295,192.23,192.19,67.4931582]
["bitfinex","SOLUSD",1761822782229,4.12328295,192.23,192.19,80.50111907]
["bitfinex","SOLUSD",1761822782426,3.45328295,192.23,192.19,79.81111907]
["bitfinex","SOLUSD",1761822782638,0.2,192.23,192.2,0.69]
["bitfinex","SOLUSD",1761822782937,0.2,192.23,192.21,3.25328295]
["bitfinex","SOLUSD",1761822783134,0.2,192.23,192.22,0.69]
["bitfinex","SOLUSD",1761822783306,3.45328295,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761822783508,4.12328295,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761822784616,3.45328295,192.23,192.22,66.80237228]
["bitfinex","SOLUSD",1761822785431,4.12328295,192.23,192.22,66.80237228]
["bitfinex","SOLUSD",1761822785734,4.12328295,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761822786318,3.45328295,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761822787032,4.12328295,192.23,192.22,61.6]
["bitfinex","SOLUSD",1761822789353,9.32538459,192.23,192.2,61.6]
["bitfinex","SOLUSD",1761822789635,3.25328295,192.21,192.2,61.6]
["bitfinex","SOLUSD",1761822790011,3.92328295,192.21,192.2,61.6]
["bitfinex","SOLUSD",1761822792745,3.25328295,192.21,192.2,61.6]
["bitfinex","SOLUSD",1761822793946,3.92328295,192.21,192.2,61.6]
["bitfinex","SOLUSD",1761822795550,3.92328295,192.21,192.18,61.6]
["bitfinex","SOLUSD",1761822795755,3.25328295,192.19,192.18,61.6]
["bitfinex","SOLUSD",1761822797425,3.92328295,192.19,192.18,61.6]
["bitfinex","SOLUSD",1761822800154,3.25328295,192.19,192.18,61.6]
["bitfinex","SOLUSD",1761822801530,0.52121338,192.22,192.18,67.52340957]
["bitfinex","SOLUSD",1761822801736,0.2,192.23,192.18,67.52340957]
["bitfinex","SOLUSD",1761822801737,0.2,192.23,192.19,3.97328295]
["bitfinex","SOLUSD",1761822801943,0.2,192.23,192.2,9.17619658]
["bitfinex","SOLUSD",1761822802139,0.2,192.23,192.2,22.18348065]
["bitfinex","SOLUSD",1761822802458,0.2,192.23,192.21,0.72]
["bitfinex","SOLUSD",1761822803964,0.2,192.23,192.22,5.20237228]
["bitfinex","SOLUSD",1761822804156,0.2,192.23,192.22,66.80237228]
["bitfinex","SOLUSD",1761822804338,0.2,192.23,192.22,67.50237228]
["bitfinex","SOLUSD",1761822806036,0.2,192.23,192.22,71.27589245]
["bitfinex","SOLUSD",1761822806236,0.2,192.23,192.22,70.75565523]
["bitfinex","SOLUSD",1761822807650,0.2,192.26,192.22,83.76158593]
["bitfinex","SOLUSD",1761822807851,0.2,192.26,192.25,23.84528295]
["bitfinex","SOLUSD",1761822808051,0.2,192.26,192.25,29.04684341]
["bitfinex","SOLUSD",1761822808268,0.2,192.26,192.25,29.74684341]
["bitfinex","SOLUSD",1761822809341,0.2,192.26,192.25,26.49356046]
["bitfinex","SOLUSD",1761822809547,0.2,192.26,192.25,9.15484341]
["bitfinex","SOLUSD",1761822812054,0.2,192.26,192.25,70.75484341]
["bitfinex","SOLUSD",1761822817387,0.68,192.36,192.28,61.2]
["bitfinex","SOLUSD",1761822817563,0.2,192.38,192.32,3.25328295]
["bitfinex","SOLUSD",1761822817768,3.93328295,192.37,192.32,65.15328295]
["bitfinex","SOLUSD",1761822818179,3.93328295,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761822818366,3.25328295,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761822818670,0.68,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761822818873,3.93328295,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761822819188,3.93328295,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761822819677,0.68,192.36,192.33,66.39939686]
["bitfinex","SOLUSD",1761822820079,3.25328295,192.37,192.33,70.35267981]
["bitfinex","SOLUSD",1761822820080,20.592,192.37,192.33,70.35267981]
["bitfinex","SOLUSD",1761822820299,0.2,192.38,192.33,70.35267981]
["bitfinex","SOLUSD",1761822822611,0.2,192.38,192.33,70.87261949]
["bitfinex","SOLUSD",1761822823117,0.2,192.38,192.34,61.0]
["bitfinex","SOLUSD",1761822823320,0.2,192.38,192.37,3.25328295]
["bitfinex","SOLUSD",1761822823614,0.2,192.38,192.37,3.95328295]
["bitfinex","SOLUSD",1761822824288,0.2,192.38,192.37,5.89831574]
["bitfinex","SOLUSD",1761822824492,0.2,192.38,192.37,8.45159869]
["bitfinex","SOLUSD",1761822825222,0.2,192.38,192.37,66.89831574]
["bitfinex","SOLUSD",1761822825516,0.2,192.38,192.37,79.94042638]
["bitfinex","SOLUSD",1761822826094,0.2,192.38,192.37,80.46025795]
["bitfinex","SOLUSD",1761822826604,0.2,192.41,192.38,9.78882769]
["bitfinex","SOLUSD",1761822826928,0.2,192.41,192.4,9.93098926]
["bitfinex","SOLUSD",1761822827117,0.2,192.41,192.4,13.70402272]
["bitfinex","SOLUSD",1761822827419,0.2,192.41,192.4,24.54528295]
["bitfinex","SOLUSD",1761822828628,0.2,192.41,192.4,29.74278814]
["bitfinex","SOLUSD",1761822829233,0.2,192.41,192.4,29.04278814]
["bitfinex","SOLUSD",1761822829540,0.2,192.41,192.4,29.74278814]
["bitfinex","SOLUSD",1761822831244,0.2,192.41,192.4,90.74278814]
["bitfinex","SOLUSD",1761822831736,0.2,192.41,192.4,90.04278814]
["bitfinex","SOLUSD",1761822832039,0.2,192.41,192.4,90.74278814]
["bitfinex","SOLUSD",1761822834045,0.2,192.41,192.4,90.04278814]
["bitfinex","SOLUSD",1761822834222,0.91,192.41,192.4,61.0]
["bitfinex","SOLUSD",1761822834419,0.91,192.41,192.38,5.19799869]
["bitfinex","SOLUSD",1761822834736,0.2,192.41,192.38,22.16639547]
["bitfinex","SOLUSD",1761822834940,0.2,192.41,192.38,21.44639547]
["bitfinex","SOLUSD",1761822835245,0.91,192.41,192.38,21.44639547]
["bitfinex","SOLUSD",1761822835743,0.91,192.41,192.39,3.25328295]
["bitfinex","SOLUSD",1761822836037,0.2,192.41,192.39,3.25328295]
["bitfinex","SOLUSD",1761822836336,0.2,192.41,192.39,3.97328295]
["bitfinex","SOLUSD",1761822836729,0.91,192.41,192.39,3.25328295]
["bitfinex","SOLUSD",1761822837031,0.2,192.41,192.39,3.25328295]
["bitfinex","SOLUSD",1761822837625,0.91,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1761822837830,0.91,192.41,192.37,3.25328295]
["bitfinex","SOLUSD",1761822838049,0.91,192.41,192.37,3.97328295]
["bitfinex","SOLUSD",1761822838842,0.71,192.4,192.36,18.19505094]
["bitfinex","SOLUSD",1761822839158,3.96328295,192.4,192.36,18.19505094]
["bitfinex","SOLUSD",1761822839520,3.96328295,192.39,192.36,18.19505094]
["bitfinex","SOLUSD",1761822839844,3.96328295,192.39,192.36,12.99646496]
["bitfinex","SOLUSD",1761822840019,0.71,192.38,192.36,12.99646496]
["bitfinex","SOLUSD",1761822840644,0.71,192.38,192.36,18.19505094]
["bitfinex","SOLUSD",1761822841023,0.71,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1761822841533,2.78855664,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1761822841933,0.71,192.37,192.33,5.19939686]
["bitfinex","SOLUSD",1761822842133,0.71,192.37,192.33,66.19939686]
["bitfinex","SOLUSD",1761822843029,2.07855664,192.39,192.33,81.27644567]
["bitfinex","SOLUSD",1761822843232,0.71,192.4,192.34,2.79855664]
["bitfinex","SOLUSD",1761822843439,0.2,192.41,192.39,2.07855664]
["bitfinex","SOLUSD",1761822843645,0.2,192.41,192.4,2.79855664]
["bitfinex","SOLUSD",1761822844249,0.2,192.41,192.4,63.79855664]
["bitfinex","SOLUSD",1761822844922,0.2,192.41,192.4,68.99606183]
["bitfinex","SOLUSD",1761822845948,0.2,192.41,192.4,68.27606183]
["bitfinex","SOLUSD",1761822846246,0.91,192.41,192.39,5.19777483]
["bitfinex","SOLUSD",1761822846441,0.91,192.41,192.36,5.19858598]
["bitfinex","SOLUSD",1761822846442,2.07855664,192.4,192.36,5.19858598]
["bitfinex","SOLUSD",1761822846655,2.07855664,192.38,192.36,5.19858598]
["bitfinex","SOLUSD",1761822846824,2.78855664,192.39,192.36,5.19858598]
["bitfinex","SOLUSD",1761822847149,2.07855664,192.39,192.35,12.99660586]
["bitfinex","SOLUSD",1761822847328,0.71,192.38,192.35,15.0751625]
["bitfinex","SOLUSD",1761822848646,2.78855664,192.38,192.34,5.19912654]
["bitfinex","SOLUSD",1761822849147,2.78855664,192.37,192.34,5.19912654]
["bitfinex","SOLUSD",1761822849451,2.07855664,192.36,192.34,5.19912654]
["bitfinex","SOLUSD",1761822849642,0.71,192.35,192.34,5.19912654]
["bitfinex","SOLUSD",1761822850170,0.71,192.35,192.32,5.1994649]
["bitfinex","SOLUSD",1761822851054,0.71,192.35,192.3,5.200208]
["bitfinex","SOLUSD",1761822851558,0.71,192.35,192.3,66.200208]
["bitfinex","SOLUSD",1761822852126,2.07855664,192.33,192.3,66.200208]
["bitfinex","SOLUSD",1761822852329,2.07855664,192.32,192.3,5.200208]
["bitfinex","SOLUSD",1761822852635,2.07855664,192.31,192.26,5.20125706]
["bitfinex","SOLUSD",1761822852844,2.07855664,192.29,192.26,5.20125706]
["bitfinex","SOLUSD",1761822853044,2.78855664,192.3,192.25,13.00323967]
["bitfinex","SOLUSD",1761822853236,2.78855664,192.32,192.26,2.79855664]
["bitfinex","SOLUSD",1761822853435,0.71,192.32,192.27,2.07855664]
["bitfinex","SOLUSD",1761822854040,2.78855664,192.32,192.26,2.79855664]
["bitfinex","SOLUSD",1761822854445,0.65,192.31,192.27,18.20356788]
["bitfinex","SOLUSD",1761822854649,0.65,192.33,192.28,2.07855664]
["bitfinex","SOLUSD",1761822854951,2.07855664,192.34,192.28,2.07855664]
["bitfinex","SOLUSD",1761822855249,2.07855664,192.32,192.27,18.20356788]
["bitfinex","SOLUSD",1761822855435,0.65,192.34,192.27,18.20356788]
["bitfinex","SOLUSD",1761822855640,2.07855664,192.33,192.28,2.07855664]
["bitfinex","SOLUSD",1761822855850,2.07855664,192.32,192.27,23.35055664]
["bitfinex","SOLUSD",1761822856150,2.72855664,192.33,192.27,23.35055664]
["bitfinex","SOLUSD",1761822856539,0.65,192.36,192.3,2.07855664]
["bitfinex","SOLUSD",1761822856743,2.72855664,192.36,192.3,2.07855664]
["bitfinex","SOLUSD",1761822857055,0.65,192.36,192.32,2.07855664]
["bitfinex","SOLUSD",1761822857548,0.65,192.35,192.32,5.19966722]
["bitfinex","SOLUSD",1761822858530,0.65,192.35,192.32,18.19883527]
["bitfinex","SOLUSD",1761822858730,2.72855664,192.38,192.33,2.07855664]
["bitfinex","SOLUSD",1761822858952,0.65,192.38,192.33,2.75855664]
["bitfinex","SOLUSD",1761822859251,0.65,192.38,192.34,2.07855664]
["bitfinex","SOLUSD",1761822859464,0.65,192.38,192.34,63.75855664]
["bitfinex","SOLUSD",1761822859667,0.65,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761822860230,2.72855664,192.38,192.35,5.19885625]
["bitfinex","SOLUSD",1761822860457,2.07855664,192.37,192.35,5.19885625]
["bitfinex","SOLUSD",1761822860659,0.65,192.36,192.35,5.19885625]
["bitfinex","SOLUSD",1761822861238,2.72855664,192.36,192.34,61.0]
["bitfinex","SOLUSD",1761822861659,20.592,192.38,192.34,61.0]
["bitfinex","SOLUSD",1761822861660,0.65,192.35,192.34,61.0]
["bitfinex","SOLUSD",1761822863469,0.65,192.35,192.34,66.19910982]
["bitfinex","SOLUSD",1761822863965,2.74855664,192.37,192.34,66.19910982]
["bitfinex","SOLUSD",1761822864143,0.67,192.36,192.34,66.19910982]
["bitfinex","SOLUSD",1761822864538,2.07855664,192.37,192.34,66.19910982]
["bitfinex","SOLUSD",1761822864956,2.74855664,192.39,192.34,66.19910982]
["bitfinex","SOLUSD",1761822865158,23.34055664,192.4,192.34,68.97766646]
["bitfinex","SOLUSD",1761822865362,0.67,192.39,192.34,79.89692618]
["bitfinex","SOLUSD",1761822865546,2.74855664,192.39,192.34,79.89692618]
["bitfinex","SOLUSD",1761822866057,0.67,192.38,192.34,79.89692618]
["bitfinex","SOLUSD",1761822867473,0.67,192.38,192.34,79.19692618]
["bitfinex","SOLUSD",1761822867879,0.67,192.38,192.34,66.19910982]
["bitfinex","SOLUSD",1761822868090,5.86807847,192.38,192.34,61.0]
["bitfinex","SOLUSD",1761822868249,0.67,192.38,192.34,66.19907922]
["bitfinex","SOLUSD",1761822868582,8.83543994,192.4,192.34,61.0]
["bitfinex","SOLUSD",1761822868583,0.67,192.37,192.34,61.0]
["bitfinex","SOLUSD",1761822868880,1.19121338,192.37,192.34,61.0]
["bitfinex","SOLUSD",1761822869064,6.3895456,192.37,192.34,61.0]
["bitfinex","SOLUSD",1761822869376,0.67,192.36,192.34,61.0]
["bitfinex","SOLUSD",1761822874265,2.74855664,192.36,192.34,61.0]
["bitfinex","SOLUSD",1761822875502,2.74855664,192.36,192.34,66.19911415]
["bitfinex","SOLUSD",1761822875685,2.74855664,192.35,192.34,61.0]
["bitfinex","SOLUSD",1761822877762,7.94741289,192.35,192.31,61.0]
["bitfinex","SOLUSD",1761822877970,2.07855664,192.32,192.31,61.0]
["bitfinex","SOLUSD",1761822878468,0.67,192.33,192.31,66.1999376]
["bitfinex","SOLUSD",1761822878662,2.07855664,192.32,192.31,61.0]
["bitfinex","SOLUSD",1761822880394,2.07855664,192.32,192.31,66.1999376]
["bitfinex","SOLUSD",1761822883471,2.74855664,192.33,192.31,66.1999376]
["bitfinex","SOLUSD",1761822884372,2.07855664,192.34,192.31,66.1999376]
["bitfinex","SOLUSD",1761822884567,20.592,192.36,192.32,0.7]
["bitfinex","SOLUSD",1761822884769,23.34055664,192.36,192.32,61.7]
["bitfinex","SOLUSD",1761822885187,21.262,192.36,192.32,61.7]
["bitfinex","SOLUSD",1761822885592,21.262,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761822886284,23.34055664,192.36,192.33,5.19939686]
["bitfinex","SOLUSD",1761822887686,2.07855664,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761822887988,2.74855664,192.35,192.33,5.19939686]
["bitfinex","SOLUSD",1761822888191,2.07855664,192.35,192.33,66.19939686]
["bitfinex","SOLUSD",1761822888587,2.74855664,192.35,192.33,61.0]
["bitfinex","SOLUSD",1761822888796,2.74855664,192.34,192.33,61.0]
["bitfinex","SOLUSD",1761822891978,2.74855664,192.34,192.33,66.19939686]
["bitfinex","SOLUSD",1761822892183,0.67,192.34,192.33,66.19939686]
["bitfinex","SOLUSD",1761822892379,2.74855664,192.34,192.33,66.19939686]
["bitfinex","SOLUSD",1761822892682,2.07855664,192.34,192.33,66.19939686]
["bitfinex","SOLUSD",1761822892898,2.73855664,192.35,192.33,66.19939686]
["bitfinex","SOLUSD",1761822893994,0.66,192.34,192.33,66.19939686]
["bitfinex","SOLUSD",1761822894180,0.66,192.34,192.33,61.0]
["bitfinex","SOLUSD",1761822896308,0.66,192.34,192.33,66.19939686]
["bitfinex","SOLUSD",1761822896492,0.52121338,192.39,192.33,66.19939686]
["bitfinex","SOLUSD",1761822896493,0.66,192.36,192.33,66.19939686]
["bitfinex","SOLUSD",1761822896697,2.07855664,192.35,192.33,66.19939686]
["bitfinex","SOLUSD",1761822897092,0.66,192.34,192.33,66.19939686]
["bitfinex","SOLUSD",1761822897494,2.73855664,192.35,192.33,66.19939686]
["bitfinex","SOLUSD",1761822898200,2.07855664,192.35,192.33,66.19939686]
["bitfinex","SOLUSD",1761822898409,0.66,192.34,192.33,66.19939686]
["bitfinex","SOLUSD",1761822898798,0.66,192.34,192.33,61.0]
["bitfinex","SOLUSD",1761822899500,2.73855664,192.34,192.33,61.0]
["bitfinex","SOLUSD",1761822899900,3.25977002,192.34,192.3,61.0]
["bitfinex","SOLUSD",1761822900095,2.07855664,192.31,192.3,61.0]
["bitfinex","SOLUSD",1761822900496,2.07855664,192.31,192.24,61.0]
["bitfinex","SOLUSD",1761822900497,2.73855664,192.31,192.24,61.0]
["bitfinex","SOLUSD",1761822900716,2.07855664,192.25,192.22,61.0]
["bitfinex","SOLUSD",1761822900892,2.07855664,192.23,192.2,5.20291363]
["bitfinex","SOLUSD",1761822901213,2.07855664,192.21,192.18,5.20320597]
["bitfinex","SOLUSD",1761822901592,2.07855664,192.21,192.18,5.87320597]
["bitfinex","SOLUSD",1761822902006,2.07855664,192.22,192.19,0.67]
["bitfinex","SOLUSD",1761822902207,2.07855664,192.22,192.18,18.2118437]
["bitfinex","SOLUSD",1761822902506,2.07855664,192.19,192.17,5.20372336]
["bitfinex","SOLUSD",1761822902901,2.73855664,192.19,192.17,5.20372336]
["bitfinex","SOLUSD",1761822903103,0.66,192.21,192.17,5.20372336]
["bitfinex","SOLUSD",1761822903299,3.25473808,192.19,192.17,5.20372336]
["bitfinex","SOLUSD",1761822903493,3.25473808,192.18,192.16,0.1]
["bitfinex","SOLUSD",1761822903818,3.25473808,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761822904211,3.91473808,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761822904400,29.71046394,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761822904600,39.6414532,192.17,192.16,0.1]
["bitfinex","SOLUSD",1761822905514,39.6414532,192.17,192.14,0.1]
["bitfinex","SOLUSD",1761822905515,9.93098926,192.16,192.14,0.1]
["bitfinex","SOLUSD",1761822905700,34.29894072,192.15,192.14,0.1]
["bitfinex","SOLUSD",1761822905896,34.95894072,192.15,192.14,0.1]
["bitfinex","SOLUSD",1761822906221,14.36694072,192.15,192.14,0.1]
["bitfinex","SOLUSD",1761822906428,9.93098926,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761822906725,9.93098926,192.14,192.05,0.1]
["bitfinex","SOLUSD",1761822906726,20.592,192.11,192.05,0.1]
["bitfinex","SOLUSD",1761822906939,3.25473808,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822907297,3.91473808,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822908225,3.25473808,192.09,192.05,18.99442071]
["bitfinex","SOLUSD",1761822908423,3.25473808,192.1,192.05,22.24915879]
["bitfinex","SOLUSD",1761822908634,3.25473808,192.09,192.05,18.99442071]
["bitfinex","SOLUSD",1761822908802,3.25473808,192.08,192.05,18.32442071]
["bitfinex","SOLUSD",1761822909397,3.91473808,192.09,192.05,18.32442071]
["bitfinex","SOLUSD",1761822909597,3.91473808,192.09,192.05,18.99442071]
["bitfinex","SOLUSD",1761822909805,3.91473808,192.09,192.05,18.32442071]
["bitfinex","SOLUSD",1761822910215,3.91473808,192.08,192.05,5.30697734]
["bitfinex","SOLUSD",1761822910498,3.25473808,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822910894,3.91473808,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822911313,7.8732092,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822911703,7.8732092,192.06,192.05,5.30697734]
["bitfinex","SOLUSD",1761822911910,21.11321338,192.11,192.05,5.30697734]
["bitfinex","SOLUSD",1761822912097,7.2132092,192.09,192.05,66.97697734]
["bitfinex","SOLUSD",1761822912499,7.8732092,192.09,192.05,79.32442071]
["bitfinex","SOLUSD",1761822912999,7.73442258,192.13,192.07,7.2132092]
["bitfinex","SOLUSD",1761822913206,7.2132092,192.13,192.08,7.2132092]
["bitfinex","SOLUSD",1761822913405,7.2132092,192.12,192.07,0.67]
["bitfinex","SOLUSD",1761822913903,7.8732092,192.12,192.07,0.67]
["bitfinex","SOLUSD",1761822914106,7.2132092,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761822914993,7.8832092,192.11,192.08,5.20616409]
["bitfinex","SOLUSD",1761822915307,7.2132092,192.09,192.05,0.1]
["bitfinex","SOLUSD",1761822915497,7.2132092,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822916322,7.8832092,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822916836,8.40442258,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822917829,7.8832092,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822919851,23.02090469,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822920635,7.8832092,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822920841,8.40442258,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822921228,23.54211807,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822923249,8.40442258,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761822923744,20.592,192.03,191.94,5.99994994]
["bitfinex","SOLUSD",1761822923946,7.2132092,191.99,191.94,5.30994994]
["bitfinex","SOLUSD",1761822924134,7.2132092,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761822924654,7.2132092,191.97,191.94,0.1]
["bitfinex","SOLUSD",1761822924851,0.52121338,192.02,191.94,0.1]
["bitfinex","SOLUSD",1761822924852,7.2132092,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822925239,7.9032092,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822925756,7.2132092,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822926136,7.9032092,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822927337,20.592,191.96,191.94,0.1]
["bitfinex","SOLUSD",1761822927540,7.2132092,191.97,191.94,0.1]
["bitfinex","SOLUSD",1761822927734,7.2132092,191.97,191.94,5.30996144]
["bitfinex","SOLUSD",1761822927940,7.2132092,191.96,191.94,5.30996144]
["bitfinex","SOLUSD",1761822928140,7.2132092,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822928346,7.2132092,191.95,191.94,5.30996144]
["bitfinex","SOLUSD",1761822929758,7.2132092,191.97,191.94,19.02486505]
["bitfinex","SOLUSD",1761822929965,7.2132092,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761822930152,0.69,192.02,191.95,0.69]
["bitfinex","SOLUSD",1761822930451,7.2132092,191.99,191.95,0.69]
["bitfinex","SOLUSD",1761822930655,21.282,192.02,191.94,5.30996144]
["bitfinex","SOLUSD",1761822930656,7.2132092,191.98,191.94,5.30996144]
["bitfinex","SOLUSD",1761822930952,7.2132092,191.96,191.94,5.30996144]
["bitfinex","SOLUSD",1761822931153,7.2132092,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822931842,7.9032092,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822934359,7.2132092,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822934549,7.9032092,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822934744,13.11289922,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822934957,13.6341126,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761822935375,23.56510186,191.95,191.93,0.1]
["bitfinex","SOLUSD",1761822935581,38.42619846,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761822936076,17.83419846,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761822937273,9.78882769,191.91,191.88,0.1]
["bitfinex","SOLUSD",1761822937475,7.2132092,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822937980,7.9032092,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822938281,7.2132092,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822938869,7.9032092,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822939152,27.8052092,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822939563,20.592,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822939769,27.8052092,191.89,191.88,0.79]
["bitfinex","SOLUSD",1761822940268,27.8052092,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822941078,9.78882769,191.95,191.88,0.1]
["bitfinex","SOLUSD",1761822941079,0.69,191.95,191.88,6.00159057]
["bitfinex","SOLUSD",1761822941270,20.592,191.9,191.89,0.69]
["bitfinex","SOLUSD",1761822941586,7.2132092,191.92,191.89,0.69]
["bitfinex","SOLUSD",1761822941878,20.592,191.9,191.89,0.69]
["bitfinex","SOLUSD",1761822942559,27.8052092,191.9,191.88,0.1]
["bitfinex","SOLUSD",1761822943063,27.8052092,191.9,191.88,6.00157032]
["bitfinex","SOLUSD",1761822943881,20.592,191.9,191.89,0.69]
["bitfinex","SOLUSD",1761822945689,20.592,191.9,191.88,0.1]
["bitfinex","SOLUSD",1761822945690,27.8052092,191.9,191.88,0.1]
["bitfinex","SOLUSD",1761822945856,7.2132092,191.89,191.88,0.79]
["bitfinex","SOLUSD",1761822946059,27.8052092,191.9,191.88,0.79]
["bitfinex","SOLUSD",1761822946458,20.592,191.9,191.89,0.69]
["bitfinex","SOLUSD",1761822947091,83.6023919,192.04,191.89,0.69]
["bitfinex","SOLUSD",1761822947092,50.0,192.1,191.89,1.21113189]
["bitfinex","SOLUSD",1761822947275,7.2132092,192.0,191.94,7.2132092]
["bitfinex","SOLUSD",1761822947457,7.2132092,192.01,191.95,12.42289922]
["bitfinex","SOLUSD",1761822947781,7.2132092,192.0,191.95,5.20969002]
["bitfinex","SOLUSD",1761822947996,0.69,192.02,191.95,5.20969002]
["bitfinex","SOLUSD",1761822948193,7.2132092,191.96,191.92,9.78882769]
["bitfinex","SOLUSD",1761822948386,0.52121338,192.01,191.92,7.2132092]
["bitfinex","SOLUSD",1761822948594,7.2132092,191.99,191.93,0.48]
["bitfinex","SOLUSD",1761822948791,1.21121338,192.01,191.95,7.2132092]
["bitfinex","SOLUSD",1761822948986,20.592,191.99,191.91,14.99960357]
["bitfinex","SOLUSD",1761822949189,20.592,191.98,191.93,7.2132092]
["bitfinex","SOLUSD",1761822949383,21.282,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761822949588,20.592,191.97,191.94,5.68996144]
["bitfinex","SOLUSD",1761822950086,20.592,191.97,191.95,7.6932092]
["bitfinex","SOLUSD",1761822950678,20.592,191.98,191.95,7.2132092]
["bitfinex","SOLUSD",1761822951386,21.282,191.98,191.95,7.2132092]
["bitfinex","SOLUSD",1761822951610,20.592,191.98,191.94,12.42317064]
["bitfinex","SOLUSD",1761822951789,0.69,191.97,191.94,12.42317064]
["bitfinex","SOLUSD",1761822951989,21.282,191.98,191.94,12.42317064]
["bitfinex","SOLUSD",1761822952509,20.592,191.98,191.94,12.42317064]
["bitfinex","SOLUSD",1761822952874,20.592,191.98,191.89,5.21111285]
["bitfinex","SOLUSD",1761822952875,1.22121338,191.97,191.89,5.21111285]
["bitfinex","SOLUSD",1761822953080,1.22121338,191.97,191.88,13.60868919]
["bitfinex","SOLUSD",1761822953081,27.8052092,191.95,191.88,12.5247661]
["bitfinex","SOLUSD",1761822953384,1.22121338,191.94,191.88,12.5247661]
["bitfinex","SOLUSD",1761822953592,6.43126836,191.94,191.88,12.5247661]
["bitfinex","SOLUSD",1761822954087,20.592,191.91,191.88,0.1]
["bitfinex","SOLUSD",1761822954593,0.7,191.9,191.88,0.1]
["bitfinex","SOLUSD",1761822958082,0.7,191.9,191.88,5.31156885]
["bitfinex","SOLUSD",1761822958396,0.7,191.9,191.88,0.1]
["bitfinex","SOLUSD",1761822958911,0.7,191.9,191.88,5.31157452]
["bitfinex","SOLUSD",1761822961585,0.7,191.91,191.88,0.1]
["bitfinex","SOLUSD",1761822962116,0.7,191.91,191.88,5.31148145]
["bitfinex","SOLUSD",1761822962785,20.592,191.92,191.88,5.31148145]
["bitfinex","SOLUSD",1761822963087,20.592,191.92,191.88,74.60469065]
["bitfinex","SOLUSD",1761822963288,0.7,191.91,191.88,61.7]
["bitfinex","SOLUSD",1761822965100,6.43215501,191.91,191.88,0.1]
["bitfinex","SOLUSD",1761822965505,20.592,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822965807,21.11321338,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822966007,21.81321338,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822966202,0.7,191.89,191.88,0.1]
["bitfinex","SOLUSD",1761822966899,20.592,191.9,191.88,5.79149805]
["bitfinex","SOLUSD",1761822967803,20.592,191.9,191.88,5.31149805]
["bitfinex","SOLUSD",1761822968711,27.02453236,191.89,191.8,5.21376433]
["bitfinex","SOLUSD",1761822968911,20.592,191.85,191.8,10.43714799]
["bitfinex","SOLUSD",1761822969304,21.292,191.85,191.8,10.43714799]
["bitfinex","SOLUSD",1761822969509,20.592,191.86,191.8,11.01714799]
["bitfinex","SOLUSD",1761822969809,20.592,191.85,191.8,11.01714799]
["bitfinex","SOLUSD",1761822970015,20.592,191.85,191.8,24.05155883]
["bitfinex","SOLUSD",1761822970224,21.292,191.85,191.8,23.47155883]
["bitfinex","SOLUSD",1761822970515,5.92338366,191.85,191.8,5.21376433]
["bitfinex","SOLUSD",1761822970815,0.7,191.84,191.8,5.21376433]
["bitfinex","SOLUSD",1761822972028,20.592,191.86,191.82,5.22338366]
["bitfinex","SOLUSD",1761822972316,20.592,191.86,191.85,5.22338366]
["bitfinex","SOLUSD",1761822973007,20.592,191.89,191.85,5.80338366]
["bitfinex","SOLUSD",1761822973215,20.592,191.89,191.86,5.22338366]
["bitfinex","SOLUSD",1761822973794,20.592,191.89,191.86,5.80338366]
["bitfinex","SOLUSD",1761822974238,5.74459704,191.94,191.88,5.22338366]
["bitfinex","SOLUSD",1761822974442,50.0,192.03,191.88,5.22338366]
["bitfinex","SOLUSD",1761822974443,0.66,191.98,191.93,5.22338366]
["bitfinex","SOLUSD",1761822976220,5.88338366,191.98,191.94,5.20996144]
["bitfinex","SOLUSD",1761822976827,20.592,191.99,191.94,10.4333451]
["bitfinex","SOLUSD",1761822976999,21.252,191.99,191.94,10.4333451]
["bitfinex","SOLUSD",1761822977323,5.74459704,192.01,191.95,5.80338366]
["bitfinex","SOLUSD",1761822977518,26.33659704,192.01,191.95,5.22338366]
["bitfinex","SOLUSD",1761822977831,0.66,192.0,191.95,5.22338366]
["bitfinex","SOLUSD",1761822978246,0.66,192.0,191.96,5.20941862]
["bitfinex","SOLUSD",1761822978626,0.66,192.0,191.95,5.22338366]
["bitfinex","SOLUSD",1761822978627,11.09173024,192.0,191.95,5.20964511]
["bitfinex","SOLUSD",1761822978945,5.22338366,191.96,191.92,5.21050437]
["bitfinex","SOLUSD",1761822979320,0.66,191.95,191.92,5.21050437]
["bitfinex","SOLUSD",1761822979529,5.88338366,191.95,191.91,5.21072034]
["bitfinex","SOLUSD",1761822979941,26.47538366,191.94,191.89,10.43470264]
["bitfinex","SOLUSD",1761822980125,21.252,191.94,191.89,72.03470264]
["bitfinex","SOLUSD",1761822981061,5.22338366,191.92,191.89,61.6]
["bitfinex","SOLUSD",1761822981432,0.66,191.91,191.89,61.6]
["bitfinex","SOLUSD",1761822982250,2.08889589,191.92,191.89,66.81123497]
["bitfinex","SOLUSD",1761822982432,2.74889589,191.92,191.89,66.81123497]
["bitfinex","SOLUSD",1761822983244,0.66,191.91,191.89,61.6]
["bitfinex","SOLUSD",1761822983444,2.08889589,191.92,191.89,66.81123613]
["bitfinex","SOLUSD",1761822983655,2.74889589,191.92,191.89,66.81123613]
["bitfinex","SOLUSD",1761822984152,2.08889589,191.93,191.89,66.81123613]
["bitfinex","SOLUSD",1761822984733,2.08889589,191.9,191.86,15.66866006]
["bitfinex","SOLUSD",1761822985051,2.08889589,191.87,191.86,15.66866006]
["bitfinex","SOLUSD",1761822985458,2.74889589,191.87,191.83,5.21291512]
["bitfinex","SOLUSD",1761822985662,2.74889589,191.86,191.83,5.21291512]
["bitfinex","SOLUSD",1761822986367,2.08889589,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761822986554,2.74889589,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761822987363,5.88554416,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761822987956,0.66,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761822988672,0.66,191.86,191.82,10.43876488]
["bitfinex","SOLUSD",1761822988876,20.592,191.89,191.84,5.22554416]
["bitfinex","SOLUSD",1761822989195,20.592,191.89,191.85,5.22554416]
["bitfinex","SOLUSD",1761822989341,5.22554416,191.87,191.82,5.21322072]
["bitfinex","SOLUSD",1761822989746,0.66,191.86,191.82,66.81322072]
["bitfinex","SOLUSD",1761822990073,5.22554416,191.83,191.79,0.1]
["bitfinex","SOLUSD",1761822990370,5.22554416,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822990570,5.22554416,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761822990975,0.66,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822991766,5.88554416,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822991954,0.66,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822992267,11.09930849,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822992860,0.66,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822993069,11.62052187,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822995066,6.40675754,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822995266,5.88554416,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761822995560,0.52121338,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761822995561,5.74675754,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761822995879,0.66,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761822996180,0.52121338,191.85,191.79,0.1]
["bitfinex","SOLUSD",1761822996181,20.592,191.83,191.79,0.1]
["bitfinex","SOLUSD",1761822996384,20.592,191.82,191.79,10.53952469]
["bitfinex","SOLUSD",1761822996961,21.252,191.84,191.79,23.57461515]
["bitfinex","SOLUSD",1761822997162,20.592,191.82,191.79,23.57461515]
["bitfinex","SOLUSD",1761822997782,0.66,191.84,191.8,5.22554416]
["bitfinex","SOLUSD",1761822999353,0.66,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761822999560,0.66,191.84,191.81,23.47276796]
["bitfinex","SOLUSD",1761822999754,5.88554416,191.87,191.82,5.22554416]
["bitfinex","SOLUSD",1761822999984,0.66,191.86,191.82,5.22554416]
["bitfinex","SOLUSD",1761823000165,0.66,191.86,191.81,23.47276796]
["bitfinex","SOLUSD",1761823000365,5.74675754,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761823000586,5.22554416,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761823000766,0.66,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761823001171,0.66,191.84,191.81,10.43903667]
["bitfinex","SOLUSD",1761823001973,0.66,191.84,191.81,23.47276796]
["bitfinex","SOLUSD",1761823002172,0.66,191.87,191.82,5.22554416]
["bitfinex","SOLUSD",1761823002367,20.592,191.9,191.84,5.22554416]
["bitfinex","SOLUSD",1761823002570,0.66,191.88,191.84,5.22554416]
["bitfinex","SOLUSD",1761823002887,0.66,191.88,191.85,5.22554416]
["bitfinex","SOLUSD",1761823003272,0.66,191.88,191.85,5.21240552]
["bitfinex","SOLUSD",1761823004172,0.66,191.88,191.84,5.22554416]
["bitfinex","SOLUSD",1761823004173,6.40675754,191.88,191.84,5.21262225]
["bitfinex","SOLUSD",1761823004393,5.22554416,191.85,191.8,18.25945811]
["bitfinex","SOLUSD",1761823004580,5.22554416,191.85,191.81,5.21349251]
["bitfinex","SOLUSD",1761823004777,25.81754416,191.82,191.79,0.1]
["bitfinex","SOLUSD",1761823005190,0.66,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761823005875,5.88554416,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761823006291,0.66,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823007795,25.81754416,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761823007974,26.47754416,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761823008175,0.66,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823009316,6.40675754,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823009494,11.62052187,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823009695,11.09930849,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823010417,11.62052187,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823010699,5.88554416,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823011483,0.66,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823012882,0.68,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823014529,20.592,191.83,191.79,5.31403618]
["bitfinex","SOLUSD",1761823014812,0.68,191.82,191.79,5.31403618]
["bitfinex","SOLUSD",1761823015180,5.90554416,191.82,191.79,0.1]
["bitfinex","SOLUSD",1761823015492,0.68,191.81,191.79,5.31401997]
["bitfinex","SOLUSD",1761823016199,0.68,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761823017387,5.22554416,191.82,191.79,5.31398539]
["bitfinex","SOLUSD",1761823017587,5.90554416,191.82,191.79,5.31398539]
["bitfinex","SOLUSD",1761823017785,0.68,191.82,191.79,5.31398539]
["bitfinex","SOLUSD",1761823018791,5.90554416,191.82,191.79,5.31398539]
["bitfinex","SOLUSD",1761823019110,0.68,191.81,191.79,5.31398539]
["bitfinex","SOLUSD",1761823019710,0.68,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761823020098,0.68,191.81,191.79,5.31398815]
["bitfinex","SOLUSD",1761823020726,22.6831515,191.83,191.79,5.31398815]
["bitfinex","SOLUSD",1761823020896,0.68,191.82,191.79,5.31398815]
["bitfinex","SOLUSD",1761823021079,2.0911515,191.86,191.81,2.0911515]
["bitfinex","SOLUSD",1761823021284,2.7711515,191.88,191.82,2.0911515]
["bitfinex","SOLUSD",1761823021492,0.68,191.88,191.82,2.0911515]
["bitfinex","SOLUSD",1761823021692,0.68,191.87,191.83,5.21294896]
["bitfinex","SOLUSD",1761823021894,0.68,191.87,191.83,66.81294896]
["bitfinex","SOLUSD",1761823022084,0.52121338,191.89,191.83,66.81294896]
["bitfinex","SOLUSD",1761823022085,0.68,191.89,191.84,2.0911515]
["bitfinex","SOLUSD",1761823022281,0.68,191.88,191.84,2.0911515]
["bitfinex","SOLUSD",1761823022512,0.68,191.9,191.85,2.0911515]
["bitfinex","SOLUSD",1761823022685,21.272,191.9,191.85,2.0911515]
["bitfinex","SOLUSD",1761823022885,23.3631515,191.9,191.85,2.0911515]
["bitfinex","SOLUSD",1761823023085,0.68,191.89,191.85,2.0911515]
["bitfinex","SOLUSD",1761823023503,0.68,191.92,191.88,2.0911515]
["bitfinex","SOLUSD",1761823023816,0.68,191.92,191.86,7.30328534]
["bitfinex","SOLUSD",1761823023990,2.0911515,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761823024512,0.68,191.89,191.86,5.21213384]
["bitfinex","SOLUSD",1761823025415,5.90333123,191.91,191.86,5.21213384]
["bitfinex","SOLUSD",1761823025714,0.68,191.94,191.89,5.22333123]
["bitfinex","SOLUSD",1761823026105,5.22333123,191.93,191.87,5.22333123]
["bitfinex","SOLUSD",1761823026305,5.22333123,191.91,191.86,10.43546507]
["bitfinex","SOLUSD",1761823026729,0.68,191.9,191.86,10.43546507]
["bitfinex","SOLUSD",1761823026901,0.68,191.9,191.86,5.21213384]
["bitfinex","SOLUSD",1761823027095,26.49533123,191.92,191.86,72.61546507]
["bitfinex","SOLUSD",1761823027291,21.272,191.92,191.87,7.22343214]
["bitfinex","SOLUSD",1761823027805,0.68,191.91,191.87,7.22343214]
["bitfinex","SOLUSD",1761823028122,0.68,191.91,191.86,74.03556598]
["bitfinex","SOLUSD",1761823029096,5.89084705,191.91,191.86,68.82343214]
["bitfinex","SOLUSD",1761823029303,7.22343214,191.9,191.86,61.6]
["bitfinex","SOLUSD",1761823029502,7.90343214,191.9,191.86,61.6]
["bitfinex","SOLUSD",1761823029704,0.68,191.89,191.86,61.6]
["bitfinex","SOLUSD",1761823030008,0.68,191.89,191.86,66.81207675]
["bitfinex","SOLUSD",1761823031428,0.68,191.91,191.86,74.03550889]
["bitfinex","SOLUSD",1761823031736,0.68,191.9,191.86,12.43550889]
["bitfinex","SOLUSD",1761823032104,20.592,191.92,191.88,7.22343214]
["bitfinex","SOLUSD",1761823032302,0.68,191.96,191.91,7.22343214]
["bitfinex","SOLUSD",1761823032618,8.42464552,191.96,191.9,7.22343214]
["bitfinex","SOLUSD",1761823033038,7.90343214,191.95,191.9,7.22343214]
["bitfinex","SOLUSD",1761823033425,0.68,191.94,191.91,5.21077588]
["bitfinex","SOLUSD",1761823033611,7.22343214,191.93,191.88,68.82343214]
["bitfinex","SOLUSD",1761823033920,7.90343214,191.94,191.89,5.21127435]
["bitfinex","SOLUSD",1761823034119,0.66,191.94,191.89,12.43470649]
["bitfinex","SOLUSD",1761823034425,0.66,191.93,191.89,12.43470649]
["bitfinex","SOLUSD",1761823035240,0.66,191.93,191.88,68.82343214]
["bitfinex","SOLUSD",1761823035449,7.22343214,191.91,191.83,61.6]
["bitfinex","SOLUSD",1761823035622,7.22343214,191.9,191.84,12.43610937]
["bitfinex","SOLUSD",1761823036012,7.88343214,191.9,191.84,12.43610937]
["bitfinex","SOLUSD",1761823036237,21.252,191.9,191.84,12.43610937]
["bitfinex","SOLUSD",1761823036438,28.47543214,191.9,191.84,12.43610937]
["bitfinex","SOLUSD",1761823036619,0.52121338,191.92,191.86,7.22343214]
["bitfinex","SOLUSD",1761823036819,0.66,191.95,191.9,7.22343214]
["bitfinex","SOLUSD",1761823037025,20.592,191.96,191.92,7.22343214]
["bitfinex","SOLUSD",1761823037218,20.592,191.96,191.93,5.21023289]
["bitfinex","SOLUSD",1761823037723,0.66,191.95,191.91,12.43411659]
["bitfinex","SOLUSD",1761823038034,7.22343214,191.94,191.88,20.25237347]
["bitfinex","SOLUSD",1761823038552,0.66,191.93,191.88,20.25237347]
["bitfinex","SOLUSD",1761823038948,7.88343214,191.93,191.87,68.82343214]
["bitfinex","SOLUSD",1761823039246,7.22343214,191.92,191.87,68.82343214]
["bitfinex","SOLUSD",1761823039435,7.88343214,191.92,191.88,5.21152311]
["bitfinex","SOLUSD",1761823039630,0.66,191.92,191.88,12.43495525]
["bitfinex","SOLUSD",1761823040848,0.66,191.92,191.87,12.43521963]
["bitfinex","SOLUSD",1761823041025,7.88343214,191.92,191.87,5.21178749]
["bitfinex","SOLUSD",1761823041228,7.22343214,191.88,191.8,0.58]
["bitfinex","SOLUSD",1761823041440,12.43504048,191.88,191.82,7.22343214]
["bitfinex","SOLUSD",1761823041623,0.66,191.87,191.82,7.22343214]
["bitfinex","SOLUSD",1761823042043,7.88343214,191.87,191.81,7.22343214]
["bitfinex","SOLUSD",1761823042349,7.88343214,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1761823042649,0.71,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1761823042837,7.93343214,191.87,191.81,5.21349251]
["bitfinex","SOLUSD",1761823043632,7.93343214,191.87,191.81,12.43692465]
["bitfinex","SOLUSD",1761823044951,7.74464552,191.86,191.8,12.4371896]
["bitfinex","SOLUSD",1761823045141,7.22343214,191.85,191.8,5.21375746]
["bitfinex","SOLUSD",1761823045449,7.93343214,191.85,191.8,5.21375746]
["bitfinex","SOLUSD",1761823045649,0.71,191.84,191.8,5.21375746]
["bitfinex","SOLUSD",1761823045830,0.71,191.84,191.8,12.4371896]
["bitfinex","SOLUSD",1761823046753,0.71,191.84,191.8,5.21375746]
["bitfinex","SOLUSD",1761823048942,0.71,191.84,191.8,8.48025787]
["bitfinex","SOLUSD",1761823049625,0.52121338,191.87,191.8,21.51466871]
["bitfinex","SOLUSD",1761823049853,3.26650041,191.86,191.8,22.09466871]
["bitfinex","SOLUSD",1761823050245,3.97650041,191.86,191.8,22.09466871]
["bitfinex","SOLUSD",1761823050448,0.71,191.85,191.8,5.21375746]
["bitfinex","SOLUSD",1761823050766,0.71,191.85,191.79,0.1]
["bitfinex","SOLUSD",1761823050767,3.26650041,191.84,191.79,0.1]
["bitfinex","SOLUSD",1761823050931,3.26650041,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761823051137,3.26650041,191.82,191.79,0.1]
["bitfinex","SOLUSD",1761823051451,0.71,191.81,191.79,0.1]
["bitfinex","SOLUSD",1761823051854,0.71,191.83,191.79,0.1]
["bitfinex","SOLUSD",1761823052031,0.71,191.82,191.79,5.31399614]
["bitfinex","SOLUSD",1761823052233,3.26650041,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823052538,3.97650041,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823053455,27.83500082,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823053638,7.24300082,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823053839,12.45676515,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823054772,22.38775441,191.8,191.79,0.1]
["bitfinex","SOLUSD",1761823057779,30.38082769,191.76,191.73,0.1]
["bitfinex","SOLUSD",1761823058066,3.26650041,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823058471,3.97650041,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823058659,30.38082769,191.76,191.73,0.1]
["bitfinex","SOLUSD",1761823058660,3.26650041,191.76,191.73,0.1]
["bitfinex","SOLUSD",1761823058971,3.26650041,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823059461,3.97650041,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823060043,9.19189625,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823060366,9.71310963,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823060604,1.23121338,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823060895,4.49771379,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823061794,0.52121338,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823062095,21.82321338,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823063168,30.30510963,191.74,191.73,0.1]
["bitfinex","SOLUSD",1761823063370,20.592,191.72,191.68,0.1]
["bitfinex","SOLUSD",1761823063590,1.23121338,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761823063798,0.71,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761823063977,0.71,191.74,191.68,4.04650041]
["bitfinex","SOLUSD",1761823064317,20.592,191.72,191.68,0.1]
["bitfinex","SOLUSD",1761823064500,21.302,191.72,191.68,0.1]
["bitfinex","SOLUSD",1761823064999,20.592,191.72,191.68,0.78]
["bitfinex","SOLUSD",1761823065371,0.52121338,191.74,191.68,5.99700811]
["bitfinex","SOLUSD",1761823065680,20.592,191.75,191.69,3.26650041]
["bitfinex","SOLUSD",1761823065885,21.11321338,191.75,191.69,3.94650041]
["bitfinex","SOLUSD",1761823066077,21.11321338,191.75,191.7,5.89648408]
["bitfinex","SOLUSD",1761823066277,21.11321338,191.76,191.7,5.89648408]
["bitfinex","SOLUSD",1761823066483,21.11321338,191.76,191.71,0.68]
["bitfinex","SOLUSD",1761823067397,20.592,191.74,191.71,9.16263281]
["bitfinex","SOLUSD",1761823067601,20.592,191.78,191.71,9.16263281]
["bitfinex","SOLUSD",1761823067781,0.52121338,191.8,191.72,0.68]
["bitfinex","SOLUSD",1761823067982,20.592,191.78,191.72,0.68]
["bitfinex","SOLUSD",1761823068793,20.592,191.76,191.7,61.6]
["bitfinex","SOLUSD",1761823068985,13.0553281,191.77,191.71,0.68]
["bitfinex","SOLUSD",1761823068986,0.52121338,191.75,191.71,0.68]
["bitfinex","SOLUSD",1761823069509,5.21539584,191.74,191.68,0.78]
["bitfinex","SOLUSD",1761823069684,3.26650041,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823070085,3.97650041,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823070779,13.90748967,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823071197,3.26650041,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823071407,6.06891779,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823071680,23.62551625,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823072289,6.59013117,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823072485,0.52121338,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823072693,0.52121338,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761823074213,0.52121338,191.71,191.68,0.78]
["bitfinex","SOLUSD",1761823074806,8.45777077,191.75,191.68,0.78]
["bitfinex","SOLUSD",1761823075015,7.76777077,191.75,191.68,0.78]
["bitfinex","SOLUSD",1761823075624,7.76777077,191.75,191.68,5.9969641]
["bitfinex","SOLUSD",1761823075835,7.76777077,191.75,191.68,13.24352149]
["bitfinex","SOLUSD",1761823076131,7.24655739,191.76,191.69,0.68]
["bitfinex","SOLUSD",1761823076305,0.52121338,191.75,191.7,7.24655739]
["bitfinex","SOLUSD",1761823076507,7.76777077,191.77,191.7,0.68]
["bitfinex","SOLUSD",1761823076711,0.14216157,191.76,191.7,0.68]
["bitfinex","SOLUSD",1761823077015,7.76777077,191.75,191.68,0.1]
["bitfinex","SOLUSD",1761823077219,0.14216157,191.72,191.68,0.1]
["bitfinex","SOLUSD",1761823077400,0.52121338,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761823077815,1.21121338,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761823078023,8.45777077,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761823079694,1.21121338,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761823079895,7.76777077,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761823080090,8.45777077,191.71,191.68,0.1]
["bitfinex","SOLUSD",1761823080293,0.5,191.7,191.69,0.68]
["bitfinex","SOLUSD",1761823080519,0.5,191.7,191.68,0.1]
["bitfinex","SOLUSD",1761823080717,0.52121338,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823081830,0.69,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823082135,10.62098926,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823082317,17.86754665,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823083649,67.86754665,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823083822,73.08430287,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823084620,123.08430287,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823085124,115.83774548,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823085446,73.08430287,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823085623,123.60551625,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823085940,23.08430287,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823086162,7.76777077,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823086327,0.52121338,191.69,191.68,0.1]
["bitfinex","SOLUSD",1761823087037,0.5,191.7,191.68,0.78]
["bitfinex","SOLUSD",1761823087227,0.5,191.7,191.68,8.02655739]
["bitfinex","SOLUSD",1761823087621,0.5,191.7,191.69,0.68]
["bitfinex","SOLUSD",1761823088440,0.5,191.7,191.69,5.89675622]
["bitfinex","SOLUSD",1761823088630,0.5,191.7,191.69,0.68]
["bitfinex","SOLUSD",1761823089435,0.5,191.7,191.69,5.91244152]
["bitfinex","SOLUSD",1761823089822,0.5,191.7,191.69,11.12919774]
["bitfinex","SOLUSD",1761823090442,20.592,191.76,191.69,11.12919774]
["bitfinex","SOLUSD",1761823090751,20.592,191.76,191.73,5.23244152]
["bitfinex","SOLUSD",1761823091148,20.592,191.77,191.73,5.91244152]
["bitfinex","SOLUSD",1761823091346,20.592,191.77,191.73,5.23244152]
["bitfinex","SOLUSD",1761823091524,0.52121338,191.76,191.73,5.91244152]
["bitfinex","SOLUSD",1761823091731,21.11321338,191.76,191.73,5.91244152]
["bitfinex","SOLUSD",1761823092224,20.592,191.76,191.73,5.23244152]
["bitfinex","SOLUSD",1761823092435,20.592,191.77,191.74,0.68]
["bitfinex","SOLUSD",1761823093257,0.52121338,191.8,191.75,5.23244152]
["bitfinex","SOLUSD",1761823093589,24.82051673,191.85,191.79,5.23244152]
["bitfinex","SOLUSD",1761823093590,0.52121338,191.85,191.79,5.23244152]
["bitfinex","SOLUSD",1761823093851,0.52121338,191.85,191.76,0.68]
["bitfinex","SOLUSD",1761823093852,0.52121338,191.88,191.84,5.23244152]
["bitfinex","SOLUSD",1761823094058,0.52121338,191.91,191.85,0.68]
["bitfinex","SOLUSD",1761823094229,20.592,191.89,191.84,5.23244152]
["bitfinex","SOLUSD",1761823094433,10.31004107,191.91,191.84,5.91244152]
["bitfinex","SOLUSD",1761823094627,21.11321338,191.91,191.86,5.23244152]
["bitfinex","SOLUSD",1761823095027,0.52121338,191.95,191.88,5.23244152]
["bitfinex","SOLUSD",1761823095236,0.52121338,191.95,191.9,5.23244152]
["bitfinex","SOLUSD",1761823095464,21.11321338,191.95,191.9,5.91244152]
["bitfinex","SOLUSD",1761823095658,0.52121338,191.95,191.91,0.68]
["bitfinex","SOLUSD",1761823095833,0.52121338,191.98,191.91,0.68]
["bitfinex","SOLUSD",1761823096326,6.4403068,191.98,191.91,0.68]
["bitfinex","SOLUSD",1761823096548,20.592,191.95,191.91,0.68]
["bitfinex","SOLUSD",1761823096751,6.4403068,191.98,191.91,0.68]
["bitfinex","SOLUSD",1761823097255,6.4403068,191.98,191.86,20.592]
["bitfinex","SOLUSD",1761823097256,9.78882769,191.97,191.86,20.592]
["bitfinex","SOLUSD",1761823097460,0.14216157,191.93,191.82,0.68]
["bitfinex","SOLUSD",1761823097630,20.592,191.95,191.87,5.23244152]
["bitfinex","SOLUSD",1761823097631,0.52121338,191.92,191.87,5.23244152]
["bitfinex","SOLUSD",1761823097934,0.52121338,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761823098156,0.52121338,191.94,191.88,5.91244152]
["bitfinex","SOLUSD",1761823098675,0.52121338,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761823098854,10.96367177,191.94,191.88,0.68]
["bitfinex","SOLUSD",1761823099377,0.52121338,191.96,191.91,5.23244152]
["bitfinex","SOLUSD",1761823099561,0.52121338,191.97,191.92,0.68]
["bitfinex","SOLUSD",1761823099762,21.11321338,191.97,191.93,5.23244152]
["bitfinex","SOLUSD",1761823100158,21.11321338,191.97,191.93,5.91244152]
["bitfinex","SOLUSD",1761823100591,20.592,191.97,191.93,5.91244152]
["bitfinex","SOLUSD",1761823100762,0.52121338,191.98,191.95,5.23244152]
["bitfinex","SOLUSD",1761823101074,0.2,192.0,191.97,5.23244152]
["bitfinex","SOLUSD",1761823101256,1.23121338,191.99,191.94,61.6]
["bitfinex","SOLUSD",1761823101456,5.23244152,191.96,191.94,61.6]
["bitfinex","SOLUSD",1761823101694,0.52121338,191.95,191.94,61.6]
["bitfinex","SOLUSD",1761823102410,0.52121338,191.96,191.94,61.6]
["bitfinex","SOLUSD",1761823102629,21.11321338,191.96,191.94,61.6]
["bitfinex","SOLUSD",1761823102777,0.52121338,191.98,191.94,61.6]
["bitfinex","SOLUSD",1761823102979,0.52121338,191.98,191.94,62.28]
["bitfinex","SOLUSD",1761823103184,0.2,192.0,191.96,5.23244152]
["bitfinex","SOLUSD",1761823103489,0.2,192.0,191.97,5.23244152]
["bitfinex","SOLUSD",1761823103704,0.2,192.0,191.96,5.23244152]
["bitfinex","SOLUSD",1761823104124,20.792,192.0,191.97,5.23244152]
["bitfinex","SOLUSD",1761823104895,0.2,192.0,191.97,5.23244152]
["bitfinex","SOLUSD",1761823106536,0.2,192.0,191.99,5.23244152]
["bitfinex","SOLUSD",1761823106816,0.2,192.0,191.99,5.91244152]
["bitfinex","SOLUSD",1761823107122,0.2,192.0,191.99,0.68]
["bitfinex","SOLUSD",1761823107421,0.2,192.0,191.99,5.23244152]
["bitfinex","SOLUSD",1761823108012,0.2,192.0,191.99,5.91244152]
["bitfinex","SOLUSD",1761823108710,0.2,192.0,191.99,11.12104613]
["bitfinex","SOLUSD",1761823109093,0.2,192.0,191.99,16.35348765]
["bitfinex","SOLUSD",1761823109618,0.2,192.0,191.99,31.71304613]
["bitfinex","SOLUSD",1761823110312,0.2,192.0,191.95,10.90216157]
["bitfinex","SOLUSD",1761823110313,0.2,192.0,191.95,0.68]
["bitfinex","SOLUSD",1761823110514,0.2,192.0,191.93,74.62497297]
["bitfinex","SOLUSD",1761823110515,0.2,192.0,191.99,5.23244152]
["bitfinex","SOLUSD",1761823110695,0.2,192.0,191.92,0.68]
["bitfinex","SOLUSD",1761823110898,1.44121338,192.0,191.95,5.23244152]
["bitfinex","SOLUSD",1761823111123,1.44121338,192.0,191.94,5.23244152]
["bitfinex","SOLUSD",1761823111332,6.6736549,192.0,191.93,5.23244152]
["bitfinex","SOLUSD",1761823111616,0.72,191.99,191.93,5.23244152]
["bitfinex","SOLUSD",1761823111929,0.52121338,191.98,191.93,5.23244152]
["bitfinex","SOLUSD",1761823112423,1.24121338,191.98,191.93,5.23244152]
["bitfinex","SOLUSD",1761823112813,0.52121338,191.98,191.93,5.23244152]
["bitfinex","SOLUSD",1761823113116,0.52121338,191.99,191.94,5.23244152]
["bitfinex","SOLUSD",1761823113505,0.72,191.98,191.94,5.23244152]
["bitfinex","SOLUSD",1761823113706,0.52121338,191.99,191.94,5.91244152]
["bitfinex","SOLUSD",1761823113902,0.2,192.0,191.98,5.23244152]
["bitfinex","SOLUSD",1761823114218,0.2,192.0,191.99,5.23244152]
["bitfinex","SOLUSD",1761823115102,0.92,192.0,191.95,5.23244152]
["bitfinex","SOLUSD",1761823115314,1.24121338,191.99,191.95,5.23244152]
["bitfinex","SOLUSD",1761823115731,0.72,191.98,191.91,0.68]
["bitfinex","SOLUSD",1761823116034,20.592,191.96,191.92,5.23244152]
["bitfinex","SOLUSD",1761823116417,1.24121338,191.95,191.91,5.23244152]
["bitfinex","SOLUSD",1761823116615,0.72,191.95,191.91,5.23244152]
["bitfinex","SOLUSD",1761823116839,0.52121338,191.96,191.88,0.68]
["bitfinex","SOLUSD",1761823117038,1.24121338,191.94,191.9,5.23244152]
["bitfinex","SOLUSD",1761823117539,0.52121338,191.94,191.9,5.23244152]
["bitfinex","SOLUSD",1761823117831,0.52121338,191.96,191.9,5.23244152]
["bitfinex","SOLUSD",1761823118022,1.24121338,191.96,191.9,5.23244152]
["bitfinex","SOLUSD",1761823118436,1.24121338,191.96,191.91,5.23244152]
["bitfinex","SOLUSD",1761823119040,21.312,191.95,191.91,5.23244152]
["bitfinex","SOLUSD",1761823119911,20.592,191.96,191.93,5.23244152]
["bitfinex","SOLUSD",1761823120110,20.592,191.96,191.94,5.23244152]
["bitfinex","SOLUSD",1761823120331,0.52121338,191.99,191.95,5.23244152]
["bitfinex","SOLUSD",1761823120715,0.52121338,191.99,191.94,5.23244152]
["bitfinex","SOLUSD",1761823120716,20.592,191.98,191.94,5.23244152]
["bitfinex","SOLUSD",1761823120919,20.592,191.98,191.96,5.23244152]
["bitfinex","SOLUSD",1761823121236,20.592,191.98,191.95,5.23244152]
["bitfinex","SOLUSD",1761823121413,0.72,191.97,191.89,0.68]
["bitfinex","SOLUSD",1761823121615,1.24121338,191.97,191.93,5.23244152]
["bitfinex","SOLUSD",1761823122419,1.24121338,191.97,191.93,66.83244152]
["bitfinex","SOLUSD",1761823122615,0.72,191.96,191.93,61.6]
["bitfinex","SOLUSD",1761823122822,0.72,191.96,191.93,66.83244152]
["bitfinex","SOLUSD",1761823123240,1.24121338,191.98,191.93,66.83244152]
["bitfinex","SOLUSD",1761823123608,0.72,191.97,191.93,66.83244152]
["bitfinex","SOLUSD",1761823123810,1.24121338,191.97,191.93,66.83244152]
["bitfinex","SOLUSD",1761823124112,0.52121338,191.98,191.94,5.23244152]
["bitfinex","SOLUSD",1761823124339,0.2,192.0,191.97,5.23244152]
["bitfinex","SOLUSD",1761823124517,0.2,192.0,191.99,5.23244152]
["bitfinex","SOLUSD",1761823126120,0.2,192.0,191.97,0.68]
["bitfinex","SOLUSD",1761823126316,0.2,192.0,191.99,5.23244152]
["bitfinex","SOLUSD",1761823126940,0.92,192.0,191.92,5.21050437]
["bitfinex","SOLUSD",1761823127123,0.92,192.0,191.91,0.68]
["bitfinex","SOLUSD",1761823127444,0.92,192.0,191.97,5.23244152]
["bitfinex","SOLUSD",1761823127827,1.24121338,191.99,191.97,5.23244152]
["bitfinex","SOLUSD",1761823128820,1.24121338,191.99,191.98,5.23244152]
["bitfinex","SOLUSD",1761823130350,0.52121338,191.99,191.98,5.23244152]
["bitfinex","SOLUSD",1761823130829,1.24121338,191.99,191.98,5.23244152]
["bitfinex","SOLUSD",1761823131046,0.2,192.0,191.98,5.23244152]
["bitfinex","SOLUSD",1761823131246,0.2,192.0,191.99,5.23244152]
["bitfinex","SOLUSD",1761823131629,0.92,192.08,191.99,11.14488304]
["bitfinex","SOLUSD",1761823131860,0.92,192.08,192.07,5.23244152]
["bitfinex","SOLUSD",1761823131861,0.2,192.08,192.07,5.23244152]
["bitfinex","SOLUSD",1761823133272,0.89,192.08,192.07,5.23244152]
["bitfinex","SOLUSD",1761823133435,0.89,192.08,192.0,25.82444152]
["bitfinex","SOLUSD",1761823133631,0.89,192.08,192.07,5.23244152]
["bitfinex","SOLUSD",1761823133958,0.2,192.08,192.07,5.23244152]
["bitfinex","SOLUSD",1761823136460,0.89,192.08,192.07,5.23244152]
["bitfinex","SOLUSD",1761823137941,0.2,192.08,192.07,5.23244152]
["bitfinex","SOLUSD",1761823138657,0.89,192.08,192.07,5.23244152]
["bitfinex","SOLUSD",1761823138827,26.68831631,192.08,192.04,5.23244152]
["bitfinex","SOLUSD",1761823139026,26.68831631,192.08,192.02,5.23244152]
["bitfinex","SOLUSD",1761823139027,20.592,192.04,192.02,5.23244152]
["bitfinex","SOLUSD",1761823139228,0.52121338,192.03,191.96,5.86935912]
["bitfinex","SOLUSD",1761823139450,21.80321338,192.03,192.0,5.23244152]
["bitfinex","SOLUSD",1761823139956,0.69,192.02,192.0,5.23244152]
["bitfinex","SOLUSD",1761823140131,1.21121338,192.02,192.0,5.23244152]
["bitfinex","SOLUSD",1761823140766,20.592,192.03,192.01,5.23244152]
["bitfinex","SOLUSD",1761823141258,20.592,192.03,191.96,0.66]
["bitfinex","SOLUSD",1761823141259,20.592,192.03,192.02,5.23244152]
["bitfinex","SOLUSD",1761823141643,1.41121338,192.08,192.02,5.23244152]
["bitfinex","SOLUSD",1761823141837,0.72121338,192.08,192.07,5.23244152]
["bitfinex","SOLUSD",1761823142036,0.69,192.07,192.04,5.23244152]
["bitfinex","SOLUSD",1761823142242,0.52121338,192.06,192.04,5.23244152]
["bitfinex","SOLUSD",1761823142650,21.282,192.07,191.98,62.26]
["bitfinex","SOLUSD",1761823142651,21.282,192.07,192.05,5.23244152]
["bitfinex","SOLUSD",1761823143462,20.592,192.07,192.05,5.23244152]
["bitfinex","SOLUSD",1761823143759,0.69,192.06,192.05,5.23244152]
["bitfinex","SOLUSD",1761823144754,21.31321338,192.08,192.05,5.23244152]
["bitfinex","SOLUSD",1761823144951,21.282,192.07,192.05,5.23244152]
["bitfinex","SOLUSD",1761823145855,1.21121338,192.06,191.98,61.6]
["bitfinex","SOLUSD",1761823146030,1.21121338,192.06,192.02,5.23244152]
["bitfinex","SOLUSD",1761823146232,0.69,192.05,192.02,5.23244152]
["bitfinex","SOLUSD",1761823146552,1.21121338,192.05,192.03,5.23244152]
["bitfinex","SOLUSD",1761823147129,0.69,192.04,192.03,5.23244152]
["bitfinex","SOLUSD",1761823147351,20.592,192.03,192.02,5.23244152]
["bitfinex","SOLUSD",1761823147670,20.592,192.03,192.0,5.23244152]
["bitfinex","SOLUSD",1761823147982,21.282,192.04,192.01,5.23244152]
["bitfinex","SOLUSD",1761823148186,20.592,192.04,192.02,5.23244152]
["bitfinex","SOLUSD",1761823148970,21.282,192.04,192.02,5.23244152]
["bitfinex","SOLUSD",1761823150065,21.282,192.04,192.02,66.83244152]
["bitfinex","SOLUSD",1761823150963,21.282,192.04,192.02,61.6]
["bitfinex","SOLUSD",1761823151463,21.282,192.04,192.01,5.23244152]
["bitfinex","SOLUSD",1761823151464,0.52121338,192.07,192.03,7.21320241]
["bitfinex","SOLUSD",1761823151641,0.52121338,192.07,192.01,5.20781906]
["bitfinex","SOLUSD",1761823151642,21.31321338,192.08,192.05,7.21320241]
["bitfinex","SOLUSD",1761823151845,20.792,192.08,192.05,7.21320241]
["bitfinex","SOLUSD",1761823152038,20.792,192.08,192.06,7.21320241]
["bitfinex","SOLUSD",1761823152039,0.2,192.08,192.06,7.21320241]
["bitfinex","SOLUSD",1761823152252,0.2,192.08,192.07,7.21320241]
["bitfinex","SOLUSD",1761823152642,0.2,192.08,192.07,7.87320241]
["bitfinex","SOLUSD",1761823152867,0.2,192.08,192.07,7.21320241]
["bitfinex","SOLUSD",1761823153839,0.2,192.08,192.06,5.20665459]
["bitfinex","SOLUSD",1761823154237,0.89,192.08,192.07,7.21320241]
["bitfinex","SOLUSD",1761823154438,0.2,192.08,192.07,7.21320241]
["bitfinex","SOLUSD",1761823156547,0.2,192.08,192.07,7.89320241]
["bitfinex","SOLUSD",1761823156978,0.2,192.08,192.07,7.21320241]
["bitfinex","SOLUSD",1761823157185,0.2,192.08,192.07,13.09963756]
["bitfinex","SOLUSD",1761823159157,0.2,192.08,192.07,7.89320241]
["bitfinex","SOLUSD",1761823159364,0.2,192.08,192.07,7.21320241]
["bitfinex","SOLUSD",1761823159979,0.2,192.08,192.07,13.09963756]
["bitfinex","SOLUSD",1761823160871,0.2,192.08,192.04,5.20719358]
["bitfinex","SOLUSD",1761823161053,0.87,192.08,192.04,7.21320241]
["bitfinex","SOLUSD",1761823161257,0.87,192.08,192.06,7.21320241]
["bitfinex","SOLUSD",1761823161853,0.87,192.08,192.05,7.21320241]
["bitfinex","SOLUSD",1761823162163,0.2,192.08,192.06,7.21320241]
["bitfinex","SOLUSD",1761823163372,0.68,192.07,192.04,7.21320241]
["bitfinex","SOLUSD",1761823163581,0.2,192.08,192.02,13.01947713]
["bitfinex","SOLUSD",1761823163582,0.2,192.08,192.05,7.21320241]
["bitfinex","SOLUSD",1761823166673,0.68,192.07,192.03,12.42067535]
["bitfinex","SOLUSD",1761823167187,0.2,192.08,192.04,7.21320241]
["bitfinex","SOLUSD",1761823167780,0.2,192.08,192.04,7.87320241]
["bitfinex","SOLUSD",1761823168168,0.2,192.08,192.04,7.21320241]
["bitfinex","SOLUSD",1761823169473,0.2,192.08,192.03,5.20751965]
["bitfinex","SOLUSD",1761823169677,0.2,192.08,192.04,7.21320241]
["bitfinex","SOLUSD",1761823170276,0.88,192.08,192.04,7.21320241]
["bitfinex","SOLUSD",1761823170892,0.2,192.08,192.04,7.21320241]
["bitfinex","SOLUSD",1761823171677,0.88,192.08,192.04,7.21320241]
["bitfinex","SOLUSD",1761823173394,0.68,192.07,192.04,3.25852487]
["bitfinex","SOLUSD",1761823173689,3.93852487,192.07,192.01,8.46652506]
["bitfinex","SOLUSD",1761823173894,0.68,192.07,192.02,3.25852487]
["bitfinex","SOLUSD",1761823174086,0.2,192.08,192.06,3.25852487]
["bitfinex","SOLUSD",1761823174286,0.2,192.08,192.07,3.25852487]
["bitfinex","SOLUSD",1761823174791,0.2,192.08,192.07,3.91852487]
["bitfinex","SOLUSD",1761823175193,0.2,192.1,192.09,3.25852487]
["bitfinex","SOLUSD",1761823175372,0.2,192.1,192.09,22.71909506]
["bitfinex","SOLUSD",1761823175573,0.2,192.1,192.09,23.19909506]
["bitfinex","SOLUSD",1761823175990,0.2,192.1,192.09,23.34125663]
["bitfinex","SOLUSD",1761823176694,0.2,192.11,192.1,9.93098926]
["bitfinex","SOLUSD",1761823176873,0.68,192.22,192.13,20.592]
["bitfinex","SOLUSD",1761823177074,0.68,192.22,192.16,7.203785]
["bitfinex","SOLUSD",1761823177986,0.68,192.21,192.16,7.203785]
["bitfinex","SOLUSD",1761823178297,0.68,192.21,192.16,12.40778166]
["bitfinex","SOLUSD",1761823178474,0.68,192.21,192.16,7.203785]
["bitfinex","SOLUSD",1761823178988,0.68,192.21,192.16,12.40778166]
["bitfinex","SOLUSD",1761823179198,0.68,192.21,192.16,7.203785]
["bitfinex","SOLUSD",1761823179590,0.68,192.23,192.16,12.88778166]
["bitfinex","SOLUSD",1761823179800,0.68,192.22,192.16,12.40778166]
["bitfinex","SOLUSD",1761823180101,0.68,192.2,192.16,7.203785]
["bitfinex","SOLUSD",1761823180287,0.88,192.17,192.13,7.203785]
["bitfinex","SOLUSD",1761823180690,0.68,192.16,192.13,7.203785]
["bitfinex","SOLUSD",1761823181587,0.2,192.17,192.15,7.203785]
["bitfinex","SOLUSD",1761823181796,0.2,192.17,192.16,7.203785]
["bitfinex","SOLUSD",1761823182813,0.2,192.17,192.15,7.203785]
["bitfinex","SOLUSD",1761823183106,0.2,192.17,192.1,13.01354491]
["bitfinex","SOLUSD",1761823183107,0.88,192.17,192.1,5.68562207]
["bitfinex","SOLUSD",1761823183482,0.88,192.17,192.14,7.203785]
["bitfinex","SOLUSD",1761823184483,0.2,192.17,192.14,7.203785]
["bitfinex","SOLUSD",1761823184699,0.88,192.17,192.14,7.203785]
["bitfinex","SOLUSD",1761823185310,0.2,192.17,192.16,7.203785]
["bitfinex","SOLUSD",1761823185682,0.2,192.17,192.16,12.88778166]
["bitfinex","SOLUSD",1761823186306,0.2,192.17,192.16,12.40778166]
["bitfinex","SOLUSD",1761823187707,0.2,192.17,192.16,7.203785]
["bitfinex","SOLUSD",1761823188008,0.2,192.17,192.15,5.20426749]
["bitfinex","SOLUSD",1761823188231,0.2,192.17,192.16,7.203785]
["bitfinex","SOLUSD",1761823188789,0.2,192.17,192.14,5.20448058]
["bitfinex","SOLUSD",1761823189001,0.2,192.17,192.16,7.203785]
["bitfinex","SOLUSD",1761823189986,0.2,192.17,192.16,12.40778166]
["bitfinex","SOLUSD",1761823191613,0.2,192.17,192.16,12.88778166]
["bitfinex","SOLUSD",1761823192023,0.2,192.17,192.16,22.67660935]
["bitfinex","SOLUSD",1761823193896,0.2,192.17,192.16,22.81877092]
["bitfinex","SOLUSD",1761823194097,0.2,192.17,192.14,5.20431812]
["bitfinex","SOLUSD",1761823194314,0.2,192.17,192.16,7.203785]
["bitfinex","SOLUSD",1761823195319,0.2,192.17,192.16,12.40778166]
["bitfinex","SOLUSD",1761823196324,0.2,192.17,192.16,22.19660935]
["bitfinex","SOLUSD",1761823196626,0.2,192.17,192.16,23.33917058]
["bitfinex","SOLUSD",1761823197024,0.2,192.19,192.16,23.33917058]
["bitfinex","SOLUSD",1761823197025,0.2,192.19,192.18,16.99261269]
["bitfinex","SOLUSD",1761823197231,0.2,192.19,192.18,17.51295819]
["bitfinex","SOLUSD",1761823197400,0.2,192.19,192.18,14.04084404]
["bitfinex","SOLUSD",1761823198929,0.2,192.19,192.18,19.24429913]
["bitfinex","SOLUSD",1761823200524,0.2,192.19,192.18,39.9784607]
["bitfinex","SOLUSD",1761823201005,0.2,192.19,192.18,38.9781152]
["bitfinex","SOLUSD",1761823201420,0.2,192.19,192.18,39.4581152]
["bitfinex","SOLUSD",1761823202608,0.2,192.19,192.18,35.58428278]
["bitfinex","SOLUSD",1761823202809,0.2,192.19,192.18,8.45512594]
["bitfinex","SOLUSD",1761823204438,0.2,192.19,192.18,5.20345509]
["bitfinex","SOLUSD",1761823204736,0.2,192.19,192.18,8.45512594]
["bitfinex","SOLUSD",1761823204926,1e-08,192.19,192.18,9.07728751]
["bitfinex","SOLUSD",1761823205110,1e-08,192.19,192.18,22.11778605]
["bitfinex","SOLUSD",1761823205501,0.92,192.28,192.19,0.14216157]
["bitfinex","SOLUSD",1761823205718,0.72,192.27,192.26,3.25167085]
["bitfinex","SOLUSD",1761823206400,0.2,192.28,192.23,20.592]
["bitfinex","SOLUSD",1761823206727,0.72121338,192.33,192.23,20.592]
["bitfinex","SOLUSD",1761823206728,1e-08,192.37,192.35,1.99999999]
["bitfinex","SOLUSD",1761823206931,0.72,192.5,192.42,30.38082769]
["bitfinex","SOLUSD",1761823207115,3.43812752,192.5,192.43,9.78882769]
["bitfinex","SOLUSD",1761823207322,3.43812752,192.5,192.42,18.89932157]
["bitfinex","SOLUSD",1761823207323,0.72165245,192.5,192.49,3.25167085]
["bitfinex","SOLUSD",1761823207619,3.45167085,192.58,192.49,3.25167085]
["bitfinex","SOLUSD",1761823207829,3.45167085,192.58,192.5,3.25167085]
["bitfinex","SOLUSD",1761823208001,0.2,192.58,192.5,3.25167085]
["bitfinex","SOLUSD",1761823208204,0.2,192.58,192.48,0.14216157]
["bitfinex","SOLUSD",1761823208431,0.2,192.58,192.5,3.25167085]
["bitfinex","SOLUSD",1761823208813,0.2,192.58,192.5,6.5033417]
["bitfinex","SOLUSD",1761823209130,0.2,192.58,192.47,9.78882769]
["bitfinex","SOLUSD",1761823209431,0.2,192.58,192.5,7.1760118]
["bitfinex","SOLUSD",1761823209818,0.92,192.51,192.5,7.1760118]
["bitfinex","SOLUSD",1761823210418,0.92,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1761823210624,0.92,192.51,192.5,7.1760118]
["bitfinex","SOLUSD",1761823211838,0.92,192.51,192.49,7.1760118]
["bitfinex","SOLUSD",1761823212135,0.72,192.5,192.47,5.19556418]
["bitfinex","SOLUSD",1761823212320,0.72,192.5,192.49,12.37108686]
["bitfinex","SOLUSD",1761823212513,0.2,192.51,192.49,12.37108686]
["bitfinex","SOLUSD",1761823212707,0.2,192.51,192.5,7.1760118]
["bitfinex","SOLUSD",1761823213303,0.2,192.51,192.5,5.18750708]
["bitfinex","SOLUSD",1761823214030,0.2,192.51,192.5,25.77950708]
["bitfinex","SOLUSD",1761823215321,0.89,192.51,192.46,26.30725372]
["bitfinex","SOLUSD",1761823215535,0.89,192.51,192.5,5.18750708]
["bitfinex","SOLUSD",1761823215737,0.2,192.51,192.5,5.18750708]
["bitfinex","SOLUSD",1761823216245,0.2,192.51,192.5,10.38231227]
["bitfinex","SOLUSD",1761823220348,0.2,192.51,192.5,5.18750708]
["bitfinex","SOLUSD",1761823220634,0.89,192.51,192.49,5.19507506]
["bitfinex","SOLUSD",1761823220844,0.2,192.51,192.5,10.38231227]
["bitfinex","SOLUSD",1761823221046,0.2,192.51,192.49,5.18750708]
["bitfinex","SOLUSD",1761823221234,0.2,192.51,192.46,5.19566921]
["bitfinex","SOLUSD",1761823221429,0.2,192.51,192.5,5.18750708]
["bitfinex","SOLUSD",1761823222131,0.2,192.51,192.5,5.84750708]
["bitfinex","SOLUSD",1761823222920,0.2,192.51,192.5,11.04231227]
["bitfinex","SOLUSD",1761823223122,0.2,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1761823223330,0.2,192.51,192.5,10.38231227]
["bitfinex","SOLUSD",1761823223745,0.2,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1761823223953,0.2,192.51,192.5,10.38231227]
["bitfinex","SOLUSD",1761823224245,0.2,192.51,192.48,34.2700583]
["bitfinex","SOLUSD",1761823224246,0.91,192.51,192.48,5.19516705]
["bitfinex","SOLUSD",1761823224452,0.91,192.51,192.5,5.18750708]
["bitfinex","SOLUSD",1761823224628,0.91,192.51,192.48,5.19516705]
["bitfinex","SOLUSD",1761823224821,0.91,192.51,192.5,10.38231227]
["bitfinex","SOLUSD",1761823225048,0.2,192.51,192.5,10.38231227]
["bitfinex","SOLUSD",1761823225548,0.2,192.51,192.5,5.19480519]
["bitfinex","SOLUSD",1761823225771,0.2,192.51,192.5,10.38231227]
["bitfinex","SOLUSD",1761823226247,0.2,192.51,192.5,5.18750708]
["bitfinex","SOLUSD",1761823226423,0.91,192.51,192.47,9.78882769]
["bitfinex","SOLUSD",1761823226626,0.91,192.51,192.49,5.18750708]
["bitfinex","SOLUSD",1761823226842,0.71,192.5,192.49,5.18750708]
["bitfinex","SOLUSD",1761823227551,0.71,192.5,192.48,5.18750708]
["bitfinex","SOLUSD",1761823227928,0.71,192.5,192.49,5.18750708]
["bitfinex","SOLUSD",1761823229350,0.71,192.5,192.47,5.195588]
["bitfinex","SOLUSD",1761823229558,0.71,192.5,192.49,5.18750708]
["bitfinex","SOLUSD",1761823230364,0.71,192.5,192.47,5.195588]
["bitfinex","SOLUSD",1761823230660,0.71,192.5,192.47,5.18750708]
["bitfinex","SOLUSD",1761823231558,0.71,192.5,192.46,5.18750708]
["bitfinex","SOLUSD",1761823232151,0.71,192.5,192.45,5.18750708]
["bitfinex","SOLUSD",1761823232964,5.18750708,192.47,192.39,14.98660304]
["bitfinex","SOLUSD",1761823233170,5.18750708,192.46,192.39,5.19777535]
["bitfinex","SOLUSD",1761823233340,5.18750708,192.46,192.36,11.49]
["bitfinex","SOLUSD",1761823233341,5.18750708,192.46,192.41,5.18750708]
["bitfinex","SOLUSD",1761823233661,0.71,192.45,192.41,5.18750708]
["bitfinex","SOLUSD",1761823234760,5.18750708,192.44,192.39,5.18750708]
["bitfinex","SOLUSD",1761823235365,0.71,192.43,192.39,5.18750708]
["bitfinex","SOLUSD",1761823235565,0.71,192.43,192.38,10.38553654]
["bitfinex","SOLUSD",1761823235939,0.71,192.43,192.39,5.18750708]
["bitfinex","SOLUSD",1761823236453,0.71,192.43,192.39,10.3851921]
["bitfinex","SOLUSD",1761823237141,0.71,192.43,192.34,0.83216157]
["bitfinex","SOLUSD",1761823237142,0.71,192.43,192.36,5.19855763]
["bitfinex","SOLUSD",1761823237342,0.71,192.43,192.37,5.18750708]
["bitfinex","SOLUSD",1761823237549,5.89750708,192.43,192.36,5.19855763]
["bitfinex","SOLUSD",1761823237742,5.89750708,192.43,192.35,5.18750708]
["bitfinex","SOLUSD",1761823237743,5.18750708,192.41,192.35,5.18750708]
["bitfinex","SOLUSD",1761823238145,0.71,192.4,192.35,5.18750708]
["bitfinex","SOLUSD",1761823238346,0.71,192.4,192.36,5.18750708]
["bitfinex","SOLUSD",1761823239457,0.71,192.4,192.36,10.38600952]
["bitfinex","SOLUSD",1761823239954,0.71,192.4,192.35,10.38632166]
["bitfinex","SOLUSD",1761823241543,0.71,192.4,192.35,5.19881458]
["bitfinex","SOLUSD",1761823241747,0.71,192.4,192.35,10.38632166]
["bitfinex","SOLUSD",1761823242375,21.302,192.4,192.35,10.38632166]
["bitfinex","SOLUSD",1761823242761,0.67,192.39,192.35,10.38632166]
["bitfinex","SOLUSD",1761823243882,0.67,192.39,192.38,5.18750708]
["bitfinex","SOLUSD",1761823244090,5.18750708,192.45,192.38,5.18750708]
["bitfinex","SOLUSD",1761823244384,0.67,192.44,192.41,5.18750708]
["bitfinex","SOLUSD",1761823245356,0.67,192.44,192.41,2.07740576]
["bitfinex","SOLUSD",1761823245986,0.67,192.44,192.37,18.1941051]
["bitfinex","SOLUSD",1761823246286,0.67,192.46,192.43,2.07740576]
["bitfinex","SOLUSD",1761823246650,0.67,192.46,192.45,2.07740576]
["bitfinex","SOLUSD",1761823246854,0.67,192.46,192.42,2.07740576]
["bitfinex","SOLUSD",1761823247358,0.67,192.46,192.43,5.1966949]
["bitfinex","SOLUSD",1761823248273,0.67,192.46,192.42,10.38971341]
["bitfinex","SOLUSD",1761823248963,5.19280197,192.44,192.37,5.19831574]
["bitfinex","SOLUSD",1761823249277,5.19280197,192.44,192.36,5.19280197]
["bitfinex","SOLUSD",1761823249588,0.67,192.43,192.37,5.19831574]
["bitfinex","SOLUSD",1761823249887,5.86280197,192.43,192.36,10.39133957]
["bitfinex","SOLUSD",1761823250185,0.67,192.42,192.36,10.39133957]
["bitfinex","SOLUSD",1761823250869,5.86280197,192.42,192.36,10.39133957]
["bitfinex","SOLUSD",1761823251390,0.67,192.41,192.36,10.39133957]
["bitfinex","SOLUSD",1761823251782,0.67,192.41,192.37,5.19280197]
["bitfinex","SOLUSD",1761823251953,0.67,192.41,192.38,5.19280197]
["bitfinex","SOLUSD",1761823252170,21.262,192.44,192.4,5.19280197]
["bitfinex","SOLUSD",1761823252385,20.592,192.44,192.4,5.19280197]
["bitfinex","SOLUSD",1761823252594,21.302,192.44,192.41,5.19280197]
["bitfinex","SOLUSD",1761823253271,0.71,192.43,192.41,5.19280197]
["bitfinex","SOLUSD",1761823253493,0.71,192.43,192.38,5.19280197]
["bitfinex","SOLUSD",1761823253684,0.71,192.43,192.38,5.19787823]
["bitfinex","SOLUSD",1761823253882,5.19280197,192.41,192.35,5.19860485]
["bitfinex","SOLUSD",1761823254186,5.19280197,192.41,192.35,10.39140682]
["bitfinex","SOLUSD",1761823254387,0.71,192.4,192.35,10.39140682]
["bitfinex","SOLUSD",1761823255672,20.592,192.44,192.39,5.19280197]
["bitfinex","SOLUSD",1761823255995,0.71,192.43,192.39,10.39057732]
["bitfinex","SOLUSD",1761823256190,0.71,192.43,192.39,5.19777535]
["bitfinex","SOLUSD",1761823256795,0.71,192.43,192.38,10.39077897]
["bitfinex","SOLUSD",1761823256994,0.71,192.43,192.38,5.19280197]
["bitfinex","SOLUSD",1761823257378,5.90280197,192.43,192.37,10.39105966]
["bitfinex","SOLUSD",1761823257566,0.71,192.43,192.37,10.39105966]
["bitfinex","SOLUSD",1761823257770,0.71,192.42,192.37,10.39105966]
["bitfinex","SOLUSD",1761823260520,0.71,192.42,192.34,5.19280197]
["bitfinex","SOLUSD",1761823260521,5.19280197,192.4,192.34,5.19280197]
["bitfinex","SOLUSD",1761823260805,5.19280197,192.36,192.29,5.39280197]
["bitfinex","SOLUSD",1761823261174,5.19280197,192.34,192.29,0.2]
["bitfinex","SOLUSD",1761823261499,9.78882769,192.28,192.2,5.19280197]
["bitfinex","SOLUSD",1761823261703,5.19280197,192.27,192.2,5.19280197]
["bitfinex","SOLUSD",1761823262000,5.19280197,192.26,192.19,10.75621047]
["bitfinex","SOLUSD",1761823262211,5.19280197,192.26,192.19,5.5634085]
["bitfinex","SOLUSD",1761823262212,20.592,192.23,192.19,5.5634085]
["bitfinex","SOLUSD",1761823262375,5.19280197,192.22,192.19,5.5634085]
["bitfinex","SOLUSD",1761823262581,5.19280197,192.21,192.19,5.5634085]
["bitfinex","SOLUSD",1761823262999,0.71,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823263504,5.90280197,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823264189,20.592,192.21,192.19,15.95939481]
["bitfinex","SOLUSD",1761823264496,20.592,192.21,192.19,10.76656191]
["bitfinex","SOLUSD",1761823264799,0.71,192.2,192.19,10.76656191]
["bitfinex","SOLUSD",1761823264996,0.71,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823265211,5.90280197,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823265906,0.71,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823266104,20.592,192.21,192.19,10.76659284]
["bitfinex","SOLUSD",1761823267400,21.302,192.21,192.19,10.76659284]
["bitfinex","SOLUSD",1761823267614,0.71,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823267905,5.90280197,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823269009,26.49480197,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823270981,41.62870486,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823273217,36.42579123,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823273391,41.62870486,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823273591,36.42579123,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823275304,38.43923345,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823276096,43.64214708,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823276597,93.64214708,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823276809,43.64214708,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823278799,33.85331939,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823279518,43.64214708,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823280037,93.64214708,192.2,192.19,5.5634085]
["bitfinex","SOLUSD",1761823280338,30.38082769,192.14,192.06,61.6]
["bitfinex","SOLUSD",1761823280491,27.79824419,192.1,192.06,61.6]
["bitfinex","SOLUSD",1761823280691,27.79824419,192.1,192.06,66.80664999]
["bitfinex","SOLUSD",1761823280992,20.592,192.08,192.07,0.68]
["bitfinex","SOLUSD",1761823282014,20.592,192.09,192.07,0.68]
["bitfinex","SOLUSD",1761823282196,20.592,192.09,192.08,5.20616409]
["bitfinex","SOLUSD",1761823282710,20.592,192.09,192.08,5.85616409]
["bitfinex","SOLUSD",1761823283017,20.592,192.09,192.08,0.65]
["bitfinex","SOLUSD",1761823283216,20.592,192.09,192.06,66.80667539]
["bitfinex","SOLUSD",1761823283418,20.592,192.09,192.06,67.45667539]
["bitfinex","SOLUSD",1761823283626,20.592,192.09,192.07,0.65]
["bitfinex","SOLUSD",1761823283997,20.592,192.07,192.06,61.6]
["bitfinex","SOLUSD",1761823284306,21.292,192.07,192.06,61.6]
["bitfinex","SOLUSD",1761823284502,28.49824419,192.07,192.01,5.20788056]
["bitfinex","SOLUSD",1761823284707,7.20624419,192.05,192.01,5.20788056]
["bitfinex","SOLUSD",1761823285104,7.90624419,192.05,192.01,5.20788056]
["bitfinex","SOLUSD",1761823285705,7.90624419,192.05,192.0,18.22914572]
["bitfinex","SOLUSD",1761823285904,27.79824419,192.06,192.01,0.65]
["bitfinex","SOLUSD",1761823286126,20.592,192.06,192.01,7.85624419]
["bitfinex","SOLUSD",1761823287321,28.49824419,192.06,192.01,0.65]
["bitfinex","SOLUSD",1761823287905,28.49824419,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761823288102,21.292,192.06,192.02,5.20779085]
["bitfinex","SOLUSD",1761823288726,0.7,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761823288915,7.90624419,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761823289523,0.7,192.04,192.01,5.20800319]
["bitfinex","SOLUSD",1761823291430,7.20624419,192.05,192.01,5.20800319]
["bitfinex","SOLUSD",1761823291611,7.90624419,192.05,192.01,5.20800319]
["bitfinex","SOLUSD",1761823292195,7.20624419,192.05,192.01,5.20800319]
["bitfinex","SOLUSD",1761823292512,20.592,192.06,192.02,0.65]
["bitfinex","SOLUSD",1761823292712,28.49824419,192.06,192.01,18.87815839]
["bitfinex","SOLUSD",1761823293112,0.7,192.05,192.01,5.20800319]
["bitfinex","SOLUSD",1761823293354,7.20624419,192.04,192.0,5.20830155]
["bitfinex","SOLUSD",1761823293826,0.7,192.03,192.0,5.20830155]
["bitfinex","SOLUSD",1761823294201,20.592,192.06,192.0,5.20830155]
["bitfinex","SOLUSD",1761823294202,7.20624419,192.05,192.0,5.20830155]
["bitfinex","SOLUSD",1761823294402,0.85265026,192.17,192.01,7.68624419]
["bitfinex","SOLUSD",1761823294597,4.42285584,192.49,192.01,7.68624419]
["bitfinex","SOLUSD",1761823294598,65.57440529,192.45,192.3,1.99999999]
["bitfinex","SOLUSD",1761823294834,115.63680904,192.47,192.31,1.99999999]
["bitfinex","SOLUSD",1761823295124,50.0,192.43,192.32,7.20624419]
["bitfinex","SOLUSD",1761823295315,50.0,192.45,192.27,2.71999152]
["bitfinex","SOLUSD",1761823295316,54.16270614,192.45,192.34,1.99999999]
["bitfinex","SOLUSD",1761823295501,50.0,192.46,192.35,7.20624419]
["bitfinex","SOLUSD",1761823295698,50.0,192.46,192.37,7.20624419]
["bitfinex","SOLUSD",1761823296235,5.19615484,192.45,192.37,7.20624419]
["bitfinex","SOLUSD",1761823296406,5.89591313,192.46,192.37,7.20624419]
["bitfinex","SOLUSD",1761823296609,0.7,192.45,192.37,7.20624419]
["bitfinex","SOLUSD",1761823296909,0.7,192.45,192.4,7.20624419]
["bitfinex","SOLUSD",1761823297110,20.592,192.43,192.4,7.20624419]
["bitfinex","SOLUSD",1761823297312,20.592,192.38,192.32,1.99999999]
["bitfinex","SOLUSD",1761823297647,20.592,192.38,192.33,1.99999999]
["bitfinex","SOLUSD",1761823297810,0.7,192.37,192.33,1.99999999]
["bitfinex","SOLUSD",1761823298126,0.7,192.47,192.4,1.99999999]
["bitfinex","SOLUSD",1761823298354,0.7,192.47,192.41,1.99999999]
["bitfinex","SOLUSD",1761823298355,7.90624419,192.47,192.41,1.99999999]
["bitfinex","SOLUSD",1761823298723,0.7,192.46,192.42,1.99999999]
["bitfinex","SOLUSD",1761823299112,0.7,192.46,192.43,1.99999999]
["bitfinex","SOLUSD",1761823300134,20.592,192.47,192.43,1.99999999]
["bitfinex","SOLUSD",1761823300334,0.7,192.46,192.43,1.99999999]
["bitfinex","SOLUSD",1761823303312,21.292,192.46,192.43,1.99999999]
["bitfinex","SOLUSD",1761823303538,20.592,192.45,192.41,1.99999999]
["bitfinex","SOLUSD",1761823303856,21.292,192.45,192.41,1.99999999]
["bitfinex","SOLUSD",1761823304161,0.7,192.44,192.41,1.99999999]
["bitfinex","SOLUSD",1761823306871,0.7,192.44,192.4,1.99999999]
["bitfinex","SOLUSD",1761823307384,0.7,192.44,192.41,1.99999999]
["bitfinex","SOLUSD",1761823311658,0.7,192.44,192.4,1.99999999]
["bitfinex","SOLUSD",1761823311855,7.90624419,192.44,192.4,1.99999999]
["bitfinex","SOLUSD",1761823312056,0.7,192.43,192.4,1.99999999]
["bitfinex","SOLUSD",1761823313760,21.292,192.43,192.39,7.19775644]
["bitfinex","SOLUSD",1761823313965,21.292,192.43,192.4,1.99999999]
["bitfinex","SOLUSD",1761823314383,20.592,192.43,192.4,1.99999999]
["bitfinex","SOLUSD",1761823314774,0.68,192.42,192.39,14.40400063]
["bitfinex","SOLUSD",1761823315081,0.68,192.42,192.4,1.99999999]
["bitfinex","SOLUSD",1761823316165,0.68,192.42,192.4,63.59999999]
["bitfinex","SOLUSD",1761823317476,0.68,192.42,192.4,61.6]
["bitfinex","SOLUSD",1761823317682,7.20624419,192.41,192.35,63.59999999]
["bitfinex","SOLUSD",1761823317868,7.20624419,192.39,192.35,63.59999999]
["bitfinex","SOLUSD",1761823318067,7.20624419,192.39,192.36,1.99999999]
["bitfinex","SOLUSD",1761823318256,0.68,192.38,192.36,1.99999999]
["bitfinex","SOLUSD",1761823319663,7.88624419,192.41,192.38,1.99999999]
["bitfinex","SOLUSD",1761823319863,7.20624419,192.39,192.36,61.6]
["bitfinex","SOLUSD",1761823320172,7.20624419,192.38,192.36,63.59999999]
["bitfinex","SOLUSD",1761823320376,0.68,192.37,192.36,63.59999999]
["bitfinex","SOLUSD",1761823320686,0.68,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1761823321074,0.68,192.37,192.35,63.59999999]
["bitfinex","SOLUSD",1761823322769,0.68,192.37,192.35,61.6]
["bitfinex","SOLUSD",1761823323676,7.88624419,192.37,192.35,61.6]
["bitfinex","SOLUSD",1761823324169,0.68,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761823324889,21.272,192.39,192.35,63.59999999]
["bitfinex","SOLUSD",1761823325465,21.272,192.39,192.35,68.79884862]
["bitfinex","SOLUSD",1761823325992,0.68,192.38,192.35,63.59999999]
["bitfinex","SOLUSD",1761823327287,0.68,192.38,192.35,61.6]
["bitfinex","SOLUSD",1761823327482,0.68,192.38,192.35,68.79877634]
["bitfinex","SOLUSD",1761823327664,0.1,192.49,192.36,9.20624418]
["bitfinex","SOLUSD",1761823327866,7.88624419,192.48,192.42,1.99999999]
["bitfinex","SOLUSD",1761823328086,20.592,192.45,192.42,1.99999999]
["bitfinex","SOLUSD",1761823328290,0.68,192.48,192.44,1.99999999]
["bitfinex","SOLUSD",1761823329079,20.592,192.46,192.44,1.99999999]
["bitfinex","SOLUSD",1761823329592,20.592,192.46,192.44,7.19627505]
["bitfinex","SOLUSD",1761823330091,7.30624419,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823330092,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823330689,0.1,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823330905,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823331192,0.78,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823331575,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823331977,0.1,192.49,192.48,7.19534496]
["bitfinex","SOLUSD",1761823332178,0.1,192.49,192.48,5.19534497]
["bitfinex","SOLUSD",1761823332374,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823334670,7.98624419,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823334870,7.20624419,192.48,192.44,1.99999999]
["bitfinex","SOLUSD",1761823335085,0.69,192.48,192.44,63.59999999]
["bitfinex","SOLUSD",1761823335302,0.69,192.47,192.44,63.59999999]
["bitfinex","SOLUSD",1761823335492,0.69,192.47,192.44,61.6]
["bitfinex","SOLUSD",1761823336183,0.69,192.47,192.44,63.59999999]
["bitfinex","SOLUSD",1761823336378,11.07881508,192.47,192.44,63.59999999]
["bitfinex","SOLUSD",1761823336583,25.78517476,192.45,192.42,1.99999999]
["bitfinex","SOLUSD",1761823336780,5.19317476,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1761823337292,5.88317476,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1761823338473,5.88317476,192.43,192.41,1.99999999]
["bitfinex","SOLUSD",1761823338674,0.69,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1761823338878,0.69,192.42,192.4,1.99999999]
["bitfinex","SOLUSD",1761823339203,0.69,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1761823340999,5.1964326,192.44,192.41,1.99999999]
["bitfinex","SOLUSD",1761823341302,5.19317476,192.43,192.41,1.99999999]
["bitfinex","SOLUSD",1761823341682,5.19317476,192.42,192.38,1.99999999]
["bitfinex","SOLUSD",1761823341875,25.78517476,192.39,192.38,61.6]
["bitfinex","SOLUSD",1761823342297,25.78517476,192.39,192.34,1.99999999]
["bitfinex","SOLUSD",1761823342499,5.19317476,192.36,192.34,61.6]
["bitfinex","SOLUSD",1761823342686,3.88481179,192.35,192.34,61.6]
["bitfinex","SOLUSD",1761823342883,3.88481179,192.35,192.34,63.59999999]
["bitfinex","SOLUSD",1761823343384,3.88481179,192.35,192.31,11.09286034]
["bitfinex","SOLUSD",1761823343385,3.88481179,192.35,192.32,1.99999999]
["bitfinex","SOLUSD",1761823343591,3.88481179,192.34,192.32,1.99999999]
["bitfinex","SOLUSD",1761823343793,5.85317476,192.37,192.33,1.99999999]
["bitfinex","SOLUSD",1761823344094,20.592,192.39,192.33,1.99999999]
["bitfinex","SOLUSD",1761823344293,5.19317476,192.39,192.36,1.99999999]
["bitfinex","SOLUSD",1761823344497,25.78517476,192.41,192.36,1.99999999]
["bitfinex","SOLUSD",1761823345111,26.44517476,192.41,192.37,1.99999999]
["bitfinex","SOLUSD",1761823345404,20.592,192.39,192.37,1.99999999]
["bitfinex","SOLUSD",1761823346106,20.592,192.4,192.37,1.99999999]
["bitfinex","SOLUSD",1761823346405,5.85317476,192.39,192.37,1.99999999]
["bitfinex","SOLUSD",1761823347003,5.19317476,192.39,192.37,1.99999999]
["bitfinex","SOLUSD",1761823347203,25.78517476,192.4,192.37,1.99999999]
["bitfinex","SOLUSD",1761823347985,0.66,192.43,192.37,1.99999999]
["bitfinex","SOLUSD",1761823347986,5.19317476,192.41,192.37,1.99999999]
["bitfinex","SOLUSD",1761823348185,5.19317476,192.4,192.37,1.99999999]
["bitfinex","SOLUSD",1761823348422,5.19317476,192.4,192.37,63.59999999]
["bitfinex","SOLUSD",1761823349685,5.85317476,192.4,192.37,63.59999999]
["bitfinex","SOLUSD",1761823350026,5.19317476,192.39,192.37,63.59999999]
["bitfinex","SOLUSD",1761823351197,5.19317476,192.39,192.38,1.99999999]
["bitfinex","SOLUSD",1761823351404,2.07899187,192.39,192.38,1.99999999]
["bitfinex","SOLUSD",1761823352123,22.67099187,192.4,192.38,1.99999999]
["bitfinex","SOLUSD",1761823352291,2.07899187,192.43,192.39,1.99999999]
["bitfinex","SOLUSD",1761823353889,2.73899187,192.43,192.39,1.99999999]
["bitfinex","SOLUSD",1761823354930,2.07899187,192.43,192.4,0.7]
["bitfinex","SOLUSD",1761823355213,20.592,192.45,192.42,1.99999999]
["bitfinex","SOLUSD",1761823355398,20.592,192.44,192.42,63.59999999]
["bitfinex","SOLUSD",1761823357909,21.252,192.44,192.42,63.59999999]
["bitfinex","SOLUSD",1761823358094,20.592,192.43,192.42,63.59999999]
["bitfinex","SOLUSD",1761823358705,23.33099187,192.43,192.42,61.6]
["bitfinex","SOLUSD",1761823359489,23.33099187,192.43,192.42,63.59999999]
["bitfinex","SOLUSD",1761823359697,20.592,192.43,192.42,63.59999999]
["bitfinex","SOLUSD",1761823359987,21.252,192.43,192.42,63.59999999]
["bitfinex","SOLUSD",1761823360318,21.252,192.43,192.41,1.99999999]
["bitfinex","SOLUSD",1761823360938,21.252,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1761823361092,21.252,192.43,192.4,1.99999999]
["bitfinex","SOLUSD",1761823361288,21.252,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1761823361493,20.592,192.44,192.42,1.99999999]
["bitfinex","SOLUSD",1761823362012,2.07899187,192.46,192.44,1.99999999]
["bitfinex","SOLUSD",1761823362311,20.592,192.45,192.44,1.99999999]
["bitfinex","SOLUSD",1761823362705,20.692,192.49,192.45,1.99999999]
["bitfinex","SOLUSD",1761823363028,21.352,192.49,192.45,63.59999999]
["bitfinex","SOLUSD",1761823363323,0.76,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823363812,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823364012,0.1,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823364198,2.83899187,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823364402,0.76,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823365406,0.76,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823365711,2.83899187,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823365914,2.73899187,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823366722,2.17899187,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823366925,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823367124,20.692,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823367896,0.76,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823368113,2.83899187,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823368313,20.692,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823369718,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823371114,23.43099187,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823371298,2.83899187,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823371495,2.73899187,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823374318,0.66,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823375025,2.73899187,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823379203,2.07899187,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823381324,22.77099187,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823381712,23.43099187,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823381901,2.07899187,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823382104,2.73899187,192.48,192.45,1.99999999]
["bitfinex","SOLUSD",1761823382305,20.692,192.49,192.42,61.6]
["bitfinex","SOLUSD",1761823382306,2.07899187,192.46,192.44,1.99999999]
["bitfinex","SOLUSD",1761823382501,20.592,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823382728,22.67099187,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823383106,0.66,192.47,192.46,1.99999999]
["bitfinex","SOLUSD",1761823383107,2.07899187,192.47,192.46,1.99999999]
["bitfinex","SOLUSD",1761823383306,20.692,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823383307,2.07899187,192.48,192.46,1.99999999]
["bitfinex","SOLUSD",1761823383737,2.07899187,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823384114,2.73899187,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823385022,7.93433684,192.48,192.45,1.99999999]
["bitfinex","SOLUSD",1761823385218,2.07899187,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823385421,2.07899187,192.46,192.45,5.87012537]
["bitfinex","SOLUSD",1761823386217,2.07899187,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823387213,22.67099187,192.47,192.46,1.99999999]
["bitfinex","SOLUSD",1761823387543,2.17899187,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823388134,20.592,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823388450,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823388917,2.83899187,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823389114,25.7876149,192.47,192.42,1.99999999]
["bitfinex","SOLUSD",1761823389317,2.07899187,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1761823389716,2.73899187,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1761823389922,2.73899187,192.43,192.41,1.99999999]
["bitfinex","SOLUSD",1761823390124,2.07899187,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1761823390335,2.73899187,192.42,192.4,1.99999999]
["bitfinex","SOLUSD",1761823390537,2.73899187,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1761823391122,23.33099187,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1761823392237,5.19649698,192.44,192.4,1.99999999]
["bitfinex","SOLUSD",1761823392440,22.67099187,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1761823393049,2.07899187,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1761823393464,22.67099187,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1761823393959,23.33099187,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1761823394147,23.33099187,192.41,192.39,1.99999999]
["bitfinex","SOLUSD",1761823394319,2.72899187,192.4,192.38,1.99999999]
["bitfinex","SOLUSD",1761823394643,2.07899187,192.39,192.38,1.99999999]
["bitfinex","SOLUSD",1761823395057,2.72899187,192.39,192.38,1.99999999]
["bitfinex","SOLUSD",1761823395257,2.72899187,192.39,192.35,1.99999999]
["bitfinex","SOLUSD",1761823395438,3.24916834,192.37,192.36,3.88180057]
["bitfinex","SOLUSD",1761823396228,7.13564086,192.37,192.35,1.99999999]
["bitfinex","SOLUSD",1761823396453,3.88647252,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1761823397326,24.47847252,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1761823398257,24.49116834,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1761823398507,20.592,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1761823398753,3.24916834,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1761823399340,3.24916834,192.41,192.38,1.99999999]
["bitfinex","SOLUSD",1761823399548,3.24916834,192.42,192.39,1.99999999]
["bitfinex","SOLUSD",1761823400043,3.89916834,192.42,192.39,1.99999999]
["bitfinex","SOLUSD",1761823400243,3.24916834,192.41,192.39,1.99999999]
["bitfinex","SOLUSD",1761823400555,3.24916834,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1761823401833,3.89916834,192.4,192.37,1.99999999]
["bitfinex","SOLUSD",1761823402039,5.19733313,192.41,192.37,1.99999999]
["bitfinex","SOLUSD",1761823402040,3.24916834,192.38,192.37,1.99999999]
["bitfinex","SOLUSD",1761823402251,3.24916834,192.38,192.35,1.99999999]
["bitfinex","SOLUSD",1761823402453,3.24916834,192.36,192.3,1.99999999]
["bitfinex","SOLUSD",1761823402766,3.24916834,192.31,192.28,1.99999999]
["bitfinex","SOLUSD",1761823402940,3.24916834,192.29,192.28,1.99999999]
["bitfinex","SOLUSD",1761823403358,0.72,192.32,192.28,1.99999999]
["bitfinex","SOLUSD",1761823403359,3.24916834,192.3,192.28,1.99999999]
["bitfinex","SOLUSD",1761823404168,3.24916834,192.29,192.28,1.99999999]
["bitfinex","SOLUSD",1761823404367,3.24916834,192.29,192.25,0.67]
["bitfinex","SOLUSD",1761823404368,3.24916834,192.31,192.29,1.99999999]
["bitfinex","SOLUSD",1761823404543,23.84116834,192.31,192.29,1.99999999]
["bitfinex","SOLUSD",1761823404942,3.24916834,192.31,192.29,1.99999999]
["bitfinex","SOLUSD",1761823405162,20.592,192.3,192.29,1.99999999]
["bitfinex","SOLUSD",1761823405459,23.84116834,192.3,192.29,1.99999999]
["bitfinex","SOLUSD",1761823405661,3.24916834,192.3,192.29,1.99999999]
["bitfinex","SOLUSD",1761823406460,23.84116834,192.3,192.29,1.99999999]
["bitfinex","SOLUSD",1761823406660,20.592,192.3,192.29,1.99999999]
["bitfinex","SOLUSD",1761823406974,20.592,192.29,192.28,7.20063295]
["bitfinex","SOLUSD",1761823407173,3.24916834,192.31,192.28,7.87063295]
["bitfinex","SOLUSD",1761823407466,3.24916834,192.35,192.32,1.99999999]
["bitfinex","SOLUSD",1761823407674,3.24916834,192.36,192.34,1.99999999]
["bitfinex","SOLUSD",1761823408843,3.24916834,192.35,192.34,1.99999999]
["bitfinex","SOLUSD",1761823410273,23.84116834,192.36,192.34,1.99999999]
["bitfinex","SOLUSD",1761823410654,20.592,192.37,192.35,1.99999999]
["bitfinex","SOLUSD",1761823410857,3.24916834,192.38,192.37,1.99999999]
["bitfinex","SOLUSD",1761823411248,20.592,192.38,192.37,1.99999999]
["bitfinex","SOLUSD",1761823411545,20.592,192.38,192.37,2.66999999]
["bitfinex","SOLUSD",1761823411866,20.592,192.38,192.37,1.99999999]
["bitfinex","SOLUSD",1761823413069,3.24916834,192.39,192.37,1.99999999]
["bitfinex","SOLUSD",1761823413517,3.24916834,192.41,192.38,2.66999999]
["bitfinex","SOLUSD",1761823413776,3.24916834,192.46,192.43,1.99999999]
["bitfinex","SOLUSD",1761823413964,3.24916834,192.44,192.43,1.99999999]
["bitfinex","SOLUSD",1761823414679,20.592,192.45,192.43,1.99999999]
["bitfinex","SOLUSD",1761823414877,19.892,192.45,192.44,3.91916834]
["bitfinex","SOLUSD",1761823415175,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823415480,0.1,192.49,192.48,5.24916833]
["bitfinex","SOLUSD",1761823415866,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823417982,7.28015735,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823418156,7.28015735,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823418157,8.00015735,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823418358,8.00015735,192.49,192.45,1.99999999]
["bitfinex","SOLUSD",1761823418359,20.592,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823418853,28.49215735,192.46,192.43,1.99999999]
["bitfinex","SOLUSD",1761823419051,7.18015735,192.44,192.42,1.99999999]
["bitfinex","SOLUSD",1761823419252,7.18015735,192.43,192.41,1.99999999]
["bitfinex","SOLUSD",1761823419472,7.90015735,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1761823419706,7.90015735,192.42,192.4,1.99999999]
["bitfinex","SOLUSD",1761823419871,0.72,192.42,192.4,1.99999999]
["bitfinex","SOLUSD",1761823420066,7.90015735,192.42,192.4,1.99999999]
["bitfinex","SOLUSD",1761823420786,7.90015735,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1761823422664,7.18015735,192.42,192.4,1.99999999]
["bitfinex","SOLUSD",1761823423173,7.90015735,192.42,192.39,1.99999999]
["bitfinex","SOLUSD",1761823424081,7.18015735,192.42,192.39,1.99999999]
["bitfinex","SOLUSD",1761823424283,7.90015735,192.41,192.37,1.99999999]
["bitfinex","SOLUSD",1761823424490,7.90015735,192.41,192.38,1.99999999]
["bitfinex","SOLUSD",1761823424864,0.72,192.4,192.38,1.99999999]
["bitfinex","SOLUSD",1761823425266,0.72,192.4,192.37,1.99999999]
["bitfinex","SOLUSD",1761823425981,7.90015735,192.4,192.37,63.59999999]
["bitfinex","SOLUSD",1761823426477,7.18015735,192.38,192.34,1.99999999]
["bitfinex","SOLUSD",1761823426682,7.18015735,192.36,192.33,1.99999999]
["bitfinex","SOLUSD",1761823426996,7.18015735,192.35,192.34,1.99999999]
["bitfinex","SOLUSD",1761823427768,28.49215735,192.37,192.34,1.99999999]
["bitfinex","SOLUSD",1761823428301,0.72,192.36,192.34,1.99999999]
["bitfinex","SOLUSD",1761823428899,20.592,192.38,192.37,1.99999999]
["bitfinex","SOLUSD",1761823429890,20.592,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1761823431026,21.312,192.4,192.36,1.99999999]
["bitfinex","SOLUSD",1761823431313,28.49215735,192.4,192.36,1.99999999]
["bitfinex","SOLUSD",1761823431473,0.72,192.39,192.36,1.99999999]
["bitfinex","SOLUSD",1761823431677,20.592,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1761823432068,27.77215735,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1761823432303,28.49215735,192.37,192.35,1.99999999]
["bitfinex","SOLUSD",1761823432616,7.18015735,192.36,192.35,1.99999999]
["bitfinex","SOLUSD",1761823432903,21.312,192.37,192.36,1.99999999]
["bitfinex","SOLUSD",1761823433404,28.46215735,192.37,192.34,1.99999999]
["bitfinex","SOLUSD",1761823433570,7.18015735,192.36,192.34,1.99999999]
["bitfinex","SOLUSD",1761823433765,7.18015735,192.35,192.32,1.99999999]
["bitfinex","SOLUSD",1761823433991,7.18015735,192.35,192.33,1.99999999]
["bitfinex","SOLUSD",1761823434206,7.87015735,192.35,192.33,1.99999999]
["bitfinex","SOLUSD",1761823434704,7.87015735,192.35,192.32,63.59999999]
["bitfinex","SOLUSD",1761823434881,7.18015735,192.35,192.32,63.59999999]
["bitfinex","SOLUSD",1761823435071,0.69,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1761823435775,7.18015735,192.35,192.33,1.99999999]
["bitfinex","SOLUSD",1761823436084,28.46215735,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1761823436282,28.46215735,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761823436468,28.46215735,192.34,192.32,63.59999999]
["bitfinex","SOLUSD",1761823436887,28.46215735,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1761823437078,21.282,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1761823437472,20.592,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1761823437678,20.592,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761823437884,20.592,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1761823438575,20.592,192.35,192.33,1.99999999]
["bitfinex","SOLUSD",1761823438802,20.592,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1761823439584,7.87015735,192.37,192.34,1.99999999]
["bitfinex","SOLUSD",1761823439806,20.592,192.35,192.34,1.99999999]
["bitfinex","SOLUSD",1761823440306,20.592,192.34,192.32,68.79960172]
["bitfinex","SOLUSD",1761823440508,20.592,192.34,192.33,1.99999999]
["bitfinex","SOLUSD",1761823440885,5.19779843,192.39,192.35,1.99999999]
["bitfinex","SOLUSD",1761823440886,7.18015735,192.39,192.35,1.99999999]
["bitfinex","SOLUSD",1761823441081,7.87015735,192.41,192.37,1.99999999]
["bitfinex","SOLUSD",1761823441280,20.592,192.38,192.37,63.59999999]
["bitfinex","SOLUSD",1761823441510,7.18015735,192.43,192.38,1.99999999]
["bitfinex","SOLUSD",1761823441669,0.69,192.44,192.4,1.99999999]
["bitfinex","SOLUSD",1761823441670,7.87015735,192.44,192.4,1.99999999]
["bitfinex","SOLUSD",1761823441872,0.69,192.47,192.42,1.99999999]
["bitfinex","SOLUSD",1761823442183,7.18015735,192.48,192.44,1.99999999]
["bitfinex","SOLUSD",1761823442372,7.18015735,192.48,192.45,1.99999999]
["bitfinex","SOLUSD",1761823442572,20.592,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823443580,0.1,192.49,192.45,1.99999999]
["bitfinex","SOLUSD",1761823443803,0.79,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823443986,0.1,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823444198,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823444388,20.692,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823445415,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823448010,0.79,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823448206,7.97015735,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823448609,28.56215735,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823448917,28.56215735,192.49,192.48,9.18015734]
["bitfinex","SOLUSD",1761823448918,0.1,192.49,192.48,9.18015734]
["bitfinex","SOLUSD",1761823449124,0.1,192.49,192.48,13.03276109]
["bitfinex","SOLUSD",1761823449419,0.1,192.49,192.48,5.85260374]
["bitfinex","SOLUSD",1761823449613,0.1,192.49,192.48,11.04794871]
["bitfinex","SOLUSD",1761823449812,0.1,192.49,192.48,67.45260374]
["bitfinex","SOLUSD",1761823449996,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823450317,0.1,192.49,192.48,68.79534496]
["bitfinex","SOLUSD",1761823450820,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823451217,0.79,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823451417,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823451629,0.79,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823452629,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823453919,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823454812,0.1,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823455117,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823455538,0.1,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823456209,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823456409,0.69,192.48,192.46,1.99999999]
["bitfinex","SOLUSD",1761823456610,5.88124085,192.48,192.46,1.99999999]
["bitfinex","SOLUSD",1761823456812,0.69,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823457210,25.88324085,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823457211,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823460138,0.79,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823461113,2.86653916,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823461435,23.35853916,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823466018,2.76653916,192.48,192.45,1.99999999]
["bitfinex","SOLUSD",1761823466244,2.79653916,192.47,192.45,1.99999999]
["bitfinex","SOLUSD",1761823466451,0.72,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823466615,2.79653916,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823467511,0.72,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823471523,20.592,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823472326,0.1,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823472531,0.82,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823474841,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823475056,21.412,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823476434,0.82,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823477158,0.82,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823480063,8.09161422,192.49,192.45,1.99999999]
["bitfinex","SOLUSD",1761823480357,2.07653916,192.47,192.46,1.99999999]
["bitfinex","SOLUSD",1761823480542,2.79653916,192.47,192.46,1.99999999]
["bitfinex","SOLUSD",1761823481049,2.89653916,192.49,192.47,1.99999999]
["bitfinex","SOLUSD",1761823481247,0.72,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823481455,2.79653916,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823482947,0.72,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823483350,20.592,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823484453,0.1,192.49,192.44,2.07653916]
["bitfinex","SOLUSD",1761823484454,20.692,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823484659,21.412,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823487363,0.82,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823488441,2.89653916,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823488839,2.89653916,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823488840,28.68361422,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823489074,0.72,192.48,192.47,1.99999999]
["bitfinex","SOLUSD",1761823489593,0.72,192.48,192.45,1.99999999]
["bitfinex","SOLUSD",1761823489746,0.72,192.48,192.37,12.99519809]
["bitfinex","SOLUSD",1761823489747,0.14216157,192.47,192.42,1.99999999]
["bitfinex","SOLUSD",1761823490059,5.19588485,192.46,192.42,1.99999999]
["bitfinex","SOLUSD",1761823490366,2.07653916,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1761823490746,2.79653916,192.43,192.42,1.99999999]
["bitfinex","SOLUSD",1761823491541,23.38853916,192.43,192.4,1.99999999]
["bitfinex","SOLUSD",1761823491742,23.38853916,192.43,192.38,1.99999999]
["bitfinex","SOLUSD",1761823491743,2.07653916,192.41,192.38,1.99999999]
["bitfinex","SOLUSD",1761823491942,2.07653916,192.41,192.39,1.99999999]
["bitfinex","SOLUSD",1761823492165,0.72,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1761823492338,0.72,192.41,192.39,1.99999999]
["bitfinex","SOLUSD",1761823492760,0.72,192.41,192.4,1.99999999]
["bitfinex","SOLUSD",1761823495268,2.79653916,192.41,192.39,1.99999999]
["bitfinex","SOLUSD",1761823495445,2.07653916,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1761823495652,2.77653916,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1761823495851,0.7,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1761823496959,0.7,192.4,192.38,1.99999999]
["bitfinex","SOLUSD",1761823497159,0.7,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1761823498676,0.7,192.4,192.37,1.99999999]
["bitfinex","SOLUSD",1761823498879,0.7,192.4,192.39,1.99999999]
["bitfinex","SOLUSD",1761823499591,2.77653916,192.4,192.37,1.99999999]
["bitfinex","SOLUSD",1761823500080,0.7,192.39,192.37,1.99999999]
["bitfinex","SOLUSD",1761823500388,0.7,192.39,192.38,1.99999999]
["bitfinex","SOLUSD",1761823501893,20.592,192.42,192.38,1.99999999]
["bitfinex","SOLUSD",1761823502095,20.592,192.42,192.41,1.99999999]
["bitfinex","SOLUSD",1761823502289,0.7,192.46,192.43,1.99999999]
["bitfinex","SOLUSD",1761823503096,0.7,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823503593,21.292,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823503986,20.592,192.46,192.45,1.99999999]
["bitfinex","SOLUSD",1761823504189,0.7,192.48,192.46,1.99999999]
["bitfinex","SOLUSD",1761823504368,20.592,192.47,192.46,1.99999999]
["bitfinex","SOLUSD",1761823504792,21.292,192.47,192.46,1.99999999]
["bitfinex","SOLUSD",1761823505584,0.7,192.47,192.46,1.99999999]
["bitfinex","SOLUSD",1761823507897,0.1,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823508287,0.8,192.49,192.46,1.99999999]
["bitfinex","SOLUSD",1761823508678,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823508878,0.8,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823509177,0.1,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823509678,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823510004,0.1,192.49,192.48,70.87188412]
["bitfinex","SOLUSD",1761823510499,0.1,192.49,192.48,65.67653915]
["bitfinex","SOLUSD",1761823510695,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823511613,0.1,192.49,192.48,68.79534496]
["bitfinex","SOLUSD",1761823514785,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823515823,0.79,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823516911,2.86653916,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823517091,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823518797,0.1,192.49,192.48,68.79534496]
["bitfinex","SOLUSD",1761823526829,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823527037,0.1,192.49,192.48,68.79534496]
["bitfinex","SOLUSD",1761823527328,0.77,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823527625,24.60657028,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823528232,21.362,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823530507,0.77,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823531309,21.362,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823532534,0.77,192.49,192.48,1.99999999]
["bitfinex","SOLUSD",1761823533122,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823534110,0.77,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823534911,21.362,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823535908,20.692,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823537233,0.1,192.49,192.48,63.59999999]
["bitfinex","SOLUSD",1761823537444,0.1,192.49,192.48,68.79534496]
["bitfinex","SOLUSD",1761823537736,0.1,192.49,192.48,72.03991524]
["bitfinex","SOLUSD",1761823538436,0.1,192.49,192.48,75.90582936]
["bitfinex","SOLUSD",1761823539447,0.1,192.49,192.48,72.03991524]
["bitfinex","SOLUSD",1761823543623,0.1,192.49,192.48,72.55944973]
["bitfinex","SOLUSD",1761823544046,0.1,192.49,192.48,74.64196957]
["bitfinex","SOLUSD",1761823544249,0.1,192.49,192.48,74.12243508]
["bitfinex","SOLUSD",1761823548223,0.1,192.49,192.48,67.09909408]
["bitfinex","SOLUSD",1761823549248,0.1,192.49,192.48,63.8545238]
["bitfinex","SOLUSD",1761823549440,0.1,192.49,192.48,67.09909408]
["bitfinex","SOLUSD",1761823553160,0.1,192.49,192.48,63.8545238]
["bitfinex","SOLUSD",1761823553336,0.8,192.49,192.48,67.09909408]
["bitfinex","SOLUSD",1761823553537,0.1,192.49,192.48,67.09909408]
["bitfinex","SOLUSD",1761823559543,0.2,192.51,192.5,3.24457028]
["bitfinex","SOLUSD",1761823559742,0.2,192.51,192.5,70.02953747]
["bitfinex","SOLUSD",1761823560046,0.2,192.58,192.56,3.24457028]
["bitfinex","SOLUSD",1761823560231,0.2,192.58,192.57,3.24457028]
["bitfinex","SOLUSD",1761823561039,0.2,192.58,192.57,8.43748714]
["bitfinex","SOLUSD",1761823561563,0.2,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1761823561735,0.2,192.58,192.56,5.32633144]
["bitfinex","SOLUSD",1761823561934,0.2,192.58,192.56,10.51939657]
["bitfinex","SOLUSD",1761823562634,0.2,192.58,192.56,5.32633144]
["bitfinex","SOLUSD",1761823562834,0.2,192.58,192.55,8.43800472]
["bitfinex","SOLUSD",1761823563032,0.2,192.58,192.55,21.4223192]
["bitfinex","SOLUSD",1761823563256,0.9,192.58,192.55,21.4223192]
["bitfinex","SOLUSD",1761823563438,0.9,192.58,192.55,8.43800472]
["bitfinex","SOLUSD",1761823563636,0.7,192.57,192.55,8.43800472]
["bitfinex","SOLUSD",1761823564649,0.2,192.58,192.55,8.43800472]
["bitfinex","SOLUSD",1761823564849,0.2,192.58,192.56,3.24457028]
["bitfinex","SOLUSD",1761823565149,0.2,192.58,192.57,8.95677882]
["bitfinex","SOLUSD",1761823565540,0.2,192.58,192.57,8.43748714]
["bitfinex","SOLUSD",1761823566141,0.9,192.58,192.55,59.72122927]
["bitfinex","SOLUSD",1761823566342,0.9,192.58,192.55,56.47665899]
["bitfinex","SOLUSD",1761823566547,0.7,192.57,192.52,3.76399683]
["bitfinex","SOLUSD",1761823566755,0.7,192.57,192.46,41.12454068]
["bitfinex","SOLUSD",1761823566756,3.94457028,192.57,192.51,8.43910562]
["bitfinex","SOLUSD",1761823566963,0.7,192.56,192.51,8.43910562]
["bitfinex","SOLUSD",1761823567488,3.94457028,192.56,192.51,5.19453534]
["bitfinex","SOLUSD",1761823567948,0.7,192.55,192.51,5.19453534]
["bitfinex","SOLUSD",1761823568864,0.2,192.58,192.54,3.24457028]
["bitfinex","SOLUSD",1761823569071,0.2,192.58,192.57,3.24457028]
["bitfinex","SOLUSD",1761823569281,0.2,192.58,192.57,8.43748714]
["bitfinex","SOLUSD",1761823569942,0.2,192.58,192.57,12.30435405]
["bitfinex","SOLUSD",1761823570661,0.9,192.58,192.57,3.86686691]
["bitfinex","SOLUSD",1761823570854,0.9,192.58,192.56,3.24457028]
["bitfinex","SOLUSD",1761823572061,0.2,192.58,192.56,3.24457028]
["bitfinex","SOLUSD",1761823572457,0.2,192.58,192.57,5.19291686]
["bitfinex","SOLUSD",1761823573076,0.2,192.58,192.57,18.74560651]
["bitfinex","SOLUSD",1761823573243,0.2,192.58,192.57,15.50103623]
["bitfinex","SOLUSD",1761823573451,0.2,192.58,192.57,11.03799841]
["bitfinex","SOLUSD",1761823573648,0.2,192.58,192.57,20.96898767]
["bitfinex","SOLUSD",1761823574272,1e-08,192.59,192.58,9.93098926]
["bitfinex","SOLUSD",1761823574482,1e-08,192.59,192.58,16.42012982]
["bitfinex","SOLUSD",1761823575052,1e-08,192.59,192.58,21.61277703]
["bitfinex","SOLUSD",1761823575879,1e-08,192.59,192.58,11.82394934]
["bitfinex","SOLUSD",1761823576158,1e-08,192.59,192.58,5.33480878]
["bitfinex","SOLUSD",1761823576365,1e-08,192.59,192.58,21.61277703]
["bitfinex","SOLUSD",1761823577175,0.2,192.61,192.59,9.78882769]
["bitfinex","SOLUSD",1761823577377,0.2,192.63,192.6,16.93934061]
["bitfinex","SOLUSD",1761823577579,0.2,192.63,192.62,13.17555954]
["bitfinex","SOLUSD",1761823578079,0.2,192.63,192.62,15.25612961]
["bitfinex","SOLUSD",1761823578664,0.2,192.63,192.62,35.84812961]
["bitfinex","SOLUSD",1761823579375,0.2,192.63,192.62,30.07815313]
["bitfinex","SOLUSD",1761823579792,0.2,192.63,192.62,39.86698082]
["bitfinex","SOLUSD",1761823579970,0.2,192.63,192.62,40.3861377]
["bitfinex","SOLUSD",1761823582901,0.1,192.68,192.67,55.31665899]
["bitfinex","SOLUSD",1761823583101,2.1718526,192.68,192.62,54.59665899]
["bitfinex","SOLUSD",1761823583272,2.0718526,192.65,192.62,54.59665899]
["bitfinex","SOLUSD",1761823583476,2.0718526,192.63,192.6,2.1718526]
["bitfinex","SOLUSD",1761823583675,2.0718526,192.62,192.57,56.66851159]
["bitfinex","SOLUSD",1761823583913,2.0718526,192.62,192.57,59.78943648]
["bitfinex","SOLUSD",1761823584073,2.0718526,192.62,192.57,56.66851159]
["bitfinex","SOLUSD",1761823584276,2.0718526,192.63,192.57,56.66851159]
["bitfinex","SOLUSD",1761823584491,2.0718526,192.63,192.57,61.861419]
["bitfinex","SOLUSD",1761823584999,0.66,192.62,192.57,61.861419]
["bitfinex","SOLUSD",1761823585893,0.66,192.62,192.57,59.7895664]
["bitfinex","SOLUSD",1761823586083,0.66,192.62,192.57,61.861419]
["bitfinex","SOLUSD",1761823586598,0.66,192.62,192.58,7.26443357]
["bitfinex","SOLUSD",1761823587099,0.66,192.62,192.58,2.0718526]
["bitfinex","SOLUSD",1761823587489,0.66,192.62,192.58,7.26446142]
["bitfinex","SOLUSD",1761823588782,0.66,192.62,192.58,61.86112041]
["bitfinex","SOLUSD",1761823589108,0.66,192.62,192.58,59.78926781]
["bitfinex","SOLUSD",1761823589286,0.66,192.62,192.58,61.86112041]
["bitfinex","SOLUSD",1761823590399,0.66,192.62,192.59,2.0718526]
["bitfinex","SOLUSD",1761823592594,0.66,192.62,192.58,61.86112041]
["bitfinex","SOLUSD",1761823594992,0.66,192.62,192.58,56.66851159]
["bitfinex","SOLUSD",1761823595188,0.66,192.62,192.58,61.86115033]
["bitfinex","SOLUSD",1761823596311,7.36173718,192.69,192.61,2.0718526]
["bitfinex","SOLUSD",1761823596613,0.1,192.69,192.67,2.0718526]
["bitfinex","SOLUSD",1761823596820,0.1,192.69,192.67,56.66851159]
["bitfinex","SOLUSD",1761823597112,20.692,192.69,192.67,56.66851159]
["bitfinex","SOLUSD",1761823597312,0.79,192.68,192.67,54.59665899]
["bitfinex","SOLUSD",1761823598299,0.1,192.68,192.67,54.59665899]
["bitfinex","SOLUSD",1761823599113,0.79,192.68,192.67,54.59665899]
["bitfinex","SOLUSD",1761823599920,2.8618526,192.68,192.67,54.59665899]
["bitfinex","SOLUSD",1761823600413,0.79,192.68,192.63,7.26315169]
["bitfinex","SOLUSD",1761823600615,0.69,192.67,192.63,61.85981068]
["bitfinex","SOLUSD",1761823601804,0.1,192.68,192.63,61.85981068]
["bitfinex","SOLUSD",1761823601805,0.1,192.68,192.64,2.7718526]
["bitfinex","SOLUSD",1761823602018,0.1,192.68,192.65,2.0718526]
["bitfinex","SOLUSD",1761823602193,0.79,192.68,192.65,2.0718526]
["bitfinex","SOLUSD",1761823602605,0.1,192.68,192.66,2.0718526]
["bitfinex","SOLUSD",1761823602891,0.1,192.69,192.64,0.7]
["bitfinex","SOLUSD",1761823602892,0.1,192.69,192.68,54.49665899]
["bitfinex","SOLUSD",1761823603096,0.1,192.69,192.68,56.56851159]
["bitfinex","SOLUSD",1761823603709,0.1,192.7,192.68,75.21031644]
["bitfinex","SOLUSD",1761823603911,2.0718526,192.81,192.69,31.22298926]
["bitfinex","SOLUSD",1761823604116,20.592,192.81,192.75,2.0718526]
["bitfinex","SOLUSD",1761823604323,0.69,192.8,192.75,2.0718526]
["bitfinex","SOLUSD",1761823604827,0.1,192.87,192.75,2.0718526]
["bitfinex","SOLUSD",1761823604828,0.69,192.85,192.75,2.7718526]
["bitfinex","SOLUSD",1761823604996,0.69,192.82,192.75,2.7718526]
["bitfinex","SOLUSD",1761823605817,0.69,192.82,192.75,7.95992004]
["bitfinex","SOLUSD",1761823606424,0.69,192.8,192.75,7.95992004]
["bitfinex","SOLUSD",1761823606799,0.69,192.8,192.75,7.25992004]
["bitfinex","SOLUSD",1761823607032,0.69,192.8,192.75,5.18806744]
["bitfinex","SOLUSD",1761823607223,0.69,192.8,192.75,7.25992004]
["bitfinex","SOLUSD",1761823607524,0.69,192.8,192.75,7.95992004]
["bitfinex","SOLUSD",1761823607738,0.69,192.82,192.75,7.95992004]
["bitfinex","SOLUSD",1761823608853,0.69,192.82,192.76,54.39665899]
["bitfinex","SOLUSD",1761823609051,0.69,192.82,192.79,2.0718526]
["bitfinex","SOLUSD",1761823610442,0.69,192.82,192.79,56.46851159]
["bitfinex","SOLUSD",1761823611741,0.69,192.82,192.75,54.39665899]
["bitfinex","SOLUSD",1761823611917,2.0718526,192.81,192.75,56.46851159]
["bitfinex","SOLUSD",1761823612119,20.592,192.83,192.79,2.0718526]
["bitfinex","SOLUSD",1761823612333,20.592,192.83,192.81,2.0718526]
["bitfinex","SOLUSD",1761823612742,21.252,192.83,192.81,2.0718526]
["bitfinex","SOLUSD",1761823613046,21.252,192.83,192.8,2.0718526]
["bitfinex","SOLUSD",1761823613245,0.66,192.82,192.78,2.0718526]
["bitfinex","SOLUSD",1761823613439,0.66,192.82,192.76,56.46851159]
["bitfinex","SOLUSD",1761823613440,2.7318526,192.82,192.76,56.46851159]
["bitfinex","SOLUSD",1761823613740,2.7318526,192.82,192.76,2.0718526]
["bitfinex","SOLUSD",1761823614045,0.66,192.81,192.77,2.0718526]
["bitfinex","SOLUSD",1761823614251,0.66,192.81,192.79,2.0718526]
["bitfinex","SOLUSD",1761823614459,20.592,192.83,192.76,18.82717305]
["bitfinex","SOLUSD",1761823614460,21.252,192.83,192.8,2.0718526]
["bitfinex","SOLUSD",1761823615557,0.66,192.82,192.79,2.0718526]
["bitfinex","SOLUSD",1761823616155,20.592,192.83,192.79,2.0718526]
["bitfinex","SOLUSD",1761823616458,0.66,192.82,192.77,54.39665899]
["bitfinex","SOLUSD",1761823616755,0.66,192.82,192.78,2.0718526]
["bitfinex","SOLUSD",1761823617333,0.66,192.82,192.78,56.46851159]
["bitfinex","SOLUSD",1761823618363,0.66,192.82,192.78,61.65558777]
["bitfinex","SOLUSD",1761823620027,0.66,192.82,192.78,56.46851159]
["bitfinex","SOLUSD",1761823620522,0.66,192.82,192.78,61.65571503]
["bitfinex","SOLUSD",1761823622332,0.66,192.82,192.78,54.39665899]
["bitfinex","SOLUSD",1761823622535,2.7318526,192.82,192.78,54.39665899]
["bitfinex","SOLUSD",1761823622740,0.66,192.81,192.78,54.39665899]
["bitfinex","SOLUSD",1761823623251,0.66,192.81,192.78,59.58390986]
["bitfinex","SOLUSD",1761823623431,0.66,192.81,192.78,61.65576246]
["bitfinex","SOLUSD",1761823623932,20.592,192.83,192.79,0.67]
["bitfinex","SOLUSD",1761823624125,21.252,192.83,192.78,61.65576246]
["bitfinex","SOLUSD",1761823624324,0.66,192.82,192.78,61.65576246]
["bitfinex","SOLUSD",1761823624734,0.66,192.82,192.78,56.46851159]
["bitfinex","SOLUSD",1761823624934,2.7318526,192.82,192.78,59.58387751]
["bitfinex","SOLUSD",1761823625142,22.6638526,192.83,192.78,61.65573011]
["bitfinex","SOLUSD",1761823625444,0.66,192.82,192.78,61.65573011]
["bitfinex","SOLUSD",1761823625643,0.66,192.82,192.78,59.58387751]
["bitfinex","SOLUSD",1761823625954,0.66,192.82,192.78,61.65573011]
["bitfinex","SOLUSD",1761823626458,5.84537742,192.85,192.79,2.7418526]
["bitfinex","SOLUSD",1761823626754,2.0718526,192.84,192.79,2.7418526]
["bitfinex","SOLUSD",1761823627137,2.7318526,192.84,192.79,2.0718526]
["bitfinex","SOLUSD",1761823627339,0.66,192.83,192.79,2.0718526]
["bitfinex","SOLUSD",1761823627579,0.66,192.83,192.79,5.18675224]
["bitfinex","SOLUSD",1761823627740,0.66,192.83,192.79,7.25860484]
["bitfinex","SOLUSD",1761823627970,0.66,192.83,192.78,62.32570552]
["bitfinex","SOLUSD",1761823628147,2.0718526,192.82,192.78,54.39665899]
["bitfinex","SOLUSD",1761823628332,2.0718526,192.81,192.78,54.39665899]
["bitfinex","SOLUSD",1761823628734,0.66,192.8,192.78,54.39665899]
["bitfinex","SOLUSD",1761823629229,2.0718526,192.79,192.75,5.18804282]
["bitfinex","SOLUSD",1761823629656,2.0718526,192.8,192.75,5.18804282]
["bitfinex","SOLUSD",1761823629829,0.66,192.8,192.77,2.0718526]
["bitfinex","SOLUSD",1761823630027,0.66,192.82,192.78,2.0718526]
["bitfinex","SOLUSD",1761823630532,23.3238526,192.85,192.8,2.0718526]
["bitfinex","SOLUSD",1761823631061,0.66,192.84,192.8,2.0718526]
["bitfinex","SOLUSD",1761823631659,0.66,192.84,192.8,7.92852309]
["bitfinex","SOLUSD",1761823631837,22.6638526,192.85,192.8,7.92852309]
["bitfinex","SOLUSD",1761823632034,23.3238526,192.85,192.8,7.92852309]
["bitfinex","SOLUSD",1761823632450,0.66,192.84,192.8,7.92853893]
["bitfinex","SOLUSD",1761823632636,0.66,192.84,192.8,7.25853893]
["bitfinex","SOLUSD",1761823633330,0.66,192.84,192.8,7.92853893]
["bitfinex","SOLUSD",1761823633535,0.66,192.84,192.8,7.25853893]
["bitfinex","SOLUSD",1761823634658,0.8,192.87,192.81,2.7718526]
["bitfinex","SOLUSD",1761823634862,2.8718526,192.87,192.81,2.7718526]
["bitfinex","SOLUSD",1761823635033,2.0718526,192.86,192.81,2.0718526]
["bitfinex","SOLUSD",1761823635234,2.7718526,192.86,192.8,7.25853893]
["bitfinex","SOLUSD",1761823635541,21.292,192.85,192.78,61.6]
["bitfinex","SOLUSD",1761823635742,2.0718526,192.81,192.77,61.6]
["bitfinex","SOLUSD",1761823635969,0.7,192.8,192.77,63.6718526]
["bitfinex","SOLUSD",1761823636134,0.7,192.8,192.77,61.6]
["bitfinex","SOLUSD",1761823636455,2.7718526,192.8,192.77,61.6]
["bitfinex","SOLUSD",1761823636961,2.0718526,192.8,192.77,61.6]
["bitfinex","SOLUSD",1761823637152,0.7,192.81,192.77,68.85937191]
["bitfinex","SOLUSD",1761823637871,0.7,192.83,192.78,2.0718526]
["bitfinex","SOLUSD",1761823638051,20.592,192.81,192.78,2.0718526]
["bitfinex","SOLUSD",1761823638232,20.592,192.81,192.78,63.6718526]
["bitfinex","SOLUSD",1761823638433,0.7,192.8,192.78,61.6]
["bitfinex","SOLUSD",1761823639045,2.0718526,192.79,192.78,61.6]
["bitfinex","SOLUSD",1761823639472,3.2342326,192.79,192.78,61.6]
["bitfinex","SOLUSD",1761823639775,3.9342326,192.79,192.78,61.6]
["bitfinex","SOLUSD",1761823640279,3.9342326,192.79,192.74,61.6]
["bitfinex","SOLUSD",1761823640590,33.55836934,192.81,192.74,61.6]
["bitfinex","SOLUSD",1761823640591,3.2342326,192.75,192.74,61.6]
["bitfinex","SOLUSD",1761823640949,3.2342326,192.76,192.74,61.6]
["bitfinex","SOLUSD",1761823641274,21.292,192.77,192.72,5.1888375]
["bitfinex","SOLUSD",1761823641275,3.2342326,192.75,192.72,5.1888375]
["bitfinex","SOLUSD",1761823641475,3.2342326,192.74,192.72,66.7888375]
["bitfinex","SOLUSD",1761823642612,3.2342326,192.74,192.67,10.66]
["bitfinex","SOLUSD",1761823642613,3.9342326,192.73,192.65,64.8342326]
["bitfinex","SOLUSD",1761823642760,3.2342326,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761823643264,3.2342326,192.7,192.66,5.86049102]
["bitfinex","SOLUSD",1761823643453,3.9342326,192.7,192.66,5.86049102]
["bitfinex","SOLUSD",1761823645862,3.2342326,192.7,192.66,5.86049102]
["bitfinex","SOLUSD",1761823646686,3.9342326,192.76,192.69,3.2342326]
["bitfinex","SOLUSD",1761823646879,3.9342326,192.76,192.71,3.2342326]
["bitfinex","SOLUSD",1761823647083,3.9342326,192.76,192.7,3.2342326]
["bitfinex","SOLUSD",1761823647278,3.2342326,192.71,192.66,67.46048041]
["bitfinex","SOLUSD",1761823647479,3.2342326,192.71,192.67,4.53366017]
["bitfinex","SOLUSD",1761823647791,3.9342326,192.72,192.68,3.86366017]
["bitfinex","SOLUSD",1761823647966,3.9342326,192.72,192.69,3.86366017]
["bitfinex","SOLUSD",1761823648166,3.9342326,192.72,192.7,3.86366017]
["bitfinex","SOLUSD",1761823648466,3.9342326,192.72,192.7,61.6]
["bitfinex","SOLUSD",1761823651090,3.2342326,192.72,192.7,61.6]
["bitfinex","SOLUSD",1761823651391,3.9542326,192.72,192.7,61.6]
["bitfinex","SOLUSD",1761823652096,3.2342326,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761823652571,3.9542326,192.75,192.71,0.66]
["bitfinex","SOLUSD",1761823653195,3.9542326,192.75,192.71,67.44908509]
["bitfinex","SOLUSD",1761823653692,0.72,192.74,192.71,61.6]
["bitfinex","SOLUSD",1761823653895,3.2342326,192.73,192.71,61.6]
["bitfinex","SOLUSD",1761823654107,3.2342326,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761823654577,3.2342326,192.72,192.66,0.66]
["bitfinex","SOLUSD",1761823654578,24.5462326,192.72,192.66,66.79039331]
["bitfinex","SOLUSD",1761823654790,3.2342326,192.69,192.66,67.45039331]
["bitfinex","SOLUSD",1761823654980,0.72,192.71,192.66,67.45039331]
["bitfinex","SOLUSD",1761823655165,3.2342326,192.69,192.66,67.45039331]
["bitfinex","SOLUSD",1761823655897,3.2342326,192.69,192.66,62.26]
["bitfinex","SOLUSD",1761823656198,3.2342326,192.69,192.66,67.45039288]
["bitfinex","SOLUSD",1761823656398,3.2342326,192.69,192.66,61.6]
["bitfinex","SOLUSD",1761823656696,3.2342326,192.68,192.66,61.6]
["bitfinex","SOLUSD",1761823657077,3.2342326,192.68,192.66,66.79041415]
["bitfinex","SOLUSD",1761823657483,3.2342326,192.69,192.66,67.45041415]
["bitfinex","SOLUSD",1761823658503,0.72,192.73,192.67,3.8942326]
["bitfinex","SOLUSD",1761823658808,3.2342326,192.73,192.68,3.2342326]
["bitfinex","SOLUSD",1761823658988,3.2342326,192.73,192.68,3.8942326]
["bitfinex","SOLUSD",1761823659183,3.2342326,192.73,192.69,0.66]
["bitfinex","SOLUSD",1761823660305,23.8262326,192.74,192.69,0.66]
["bitfinex","SOLUSD",1761823660502,23.8262326,192.74,192.67,61.6]
["bitfinex","SOLUSD",1761823660503,3.2342326,192.72,192.67,70.68440972]
["bitfinex","SOLUSD",1761823660705,3.2342326,192.72,192.68,0.66]
["bitfinex","SOLUSD",1761823661600,3.2342326,192.73,192.68,3.8942326]
["bitfinex","SOLUSD",1761823661802,3.2342326,192.73,192.69,5.18968291]
["bitfinex","SOLUSD",1761823662008,20.592,192.74,192.69,67.44968291]
["bitfinex","SOLUSD",1761823662307,3.2342326,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761823662905,3.2342326,192.73,192.69,66.78968291]
["bitfinex","SOLUSD",1761823663213,3.2342326,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761823663694,3.2342326,192.72,192.69,61.6]
["bitfinex","SOLUSD",1761823663884,3.2342326,192.72,192.69,66.78953849]
["bitfinex","SOLUSD",1761823664085,3.2342326,192.72,192.69,67.44953849]
["bitfinex","SOLUSD",1761823664393,3.2342326,192.72,192.69,66.78953849]
["bitfinex","SOLUSD",1761823664598,3.2342326,192.72,192.7,0.66]
["bitfinex","SOLUSD",1761823664895,3.2342326,192.73,192.7,0.66]
["bitfinex","SOLUSD",1761823666697,20.592,192.74,192.7,5.8492129]
["bitfinex","SOLUSD",1761823666894,3.2342326,192.73,192.7,5.8492129]
["bitfinex","SOLUSD",1761823667813,20.592,192.74,192.71,0.66]
["bitfinex","SOLUSD",1761823668004,23.8262326,192.74,192.71,61.6]
["bitfinex","SOLUSD",1761823668314,3.2342326,192.73,192.71,61.6]
["bitfinex","SOLUSD",1761823669317,3.2342326,192.73,192.71,66.78909984]
["bitfinex","SOLUSD",1761823669691,3.2342326,192.73,192.71,61.6]
["bitfinex","SOLUSD",1761823669893,3.9542326,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761823670925,3.2342326,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761823671419,0.72,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761823671723,3.2342326,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761823672211,3.9542326,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761823673721,9.14310765,192.72,192.71,61.6]
["bitfinex","SOLUSD",1761823675327,9.14310765,192.72,192.67,67.45014662]
["bitfinex","SOLUSD",1761823675523,3.2342326,192.71,192.67,67.45014662]
["bitfinex","SOLUSD",1761823675828,3.9542326,192.72,192.68,0.69]
["bitfinex","SOLUSD",1761823676120,0.72,192.71,192.68,0.69]
["bitfinex","SOLUSD",1761823676302,3.9542326,192.71,192.67,66.79014662]
["bitfinex","SOLUSD",1761823676503,3.9542326,192.71,192.67,67.48014662]
["bitfinex","SOLUSD",1761823676920,3.9542326,192.71,192.67,66.79014662]
["bitfinex","SOLUSD",1761823677105,3.2342326,192.71,192.68,0.69]
["bitfinex","SOLUSD",1761823677306,3.2342326,192.71,192.68,5.87983161]
["bitfinex","SOLUSD",1761823679425,20.592,192.69,192.65,0.69]
["bitfinex","SOLUSD",1761823679619,20.592,192.69,192.66,0.69]
["bitfinex","SOLUSD",1761823680024,24.5462326,192.7,192.66,0.69]
["bitfinex","SOLUSD",1761823680515,29.73570761,192.7,192.66,0.69]
["bitfinex","SOLUSD",1761823680710,3.9542326,192.69,192.64,5.19101129]
["bitfinex","SOLUSD",1761823680915,3.2342326,192.66,192.62,0.69]
["bitfinex","SOLUSD",1761823681307,3.2342326,192.65,192.62,0.69]
["bitfinex","SOLUSD",1761823681512,3.2342326,192.65,192.61,5.19181629]
["bitfinex","SOLUSD",1761823681819,3.2342326,192.62,192.58,0.69]
["bitfinex","SOLUSD",1761823682822,3.2342326,192.62,192.58,5.88238409]
["bitfinex","SOLUSD",1761823683643,3.2342326,192.61,192.58,0.69]
["bitfinex","SOLUSD",1761823683930,3.2342326,192.6,192.58,0.69]
["bitfinex","SOLUSD",1761823684126,3.2342326,192.6,192.56,5.39309316]
["bitfinex","SOLUSD",1761823684303,3.2342326,192.6,192.57,0.69]
["bitfinex","SOLUSD",1761823684508,3.9542326,192.6,192.56,66.99309316]
["bitfinex","SOLUSD",1761823684719,3.9542326,192.59,192.56,66.99309316]
["bitfinex","SOLUSD",1761823685033,3.2342326,192.58,192.56,66.99309316]
["bitfinex","SOLUSD",1761823685406,3.9542326,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823685621,0.72,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823685821,3.9542326,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823686116,3.2342326,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823686432,3.2342326,192.58,192.56,0.2]
["bitfinex","SOLUSD",1761823686733,3.2342326,192.58,192.56,5.39316205]
["bitfinex","SOLUSD",1761823687435,3.2342326,192.58,192.56,0.2]
["bitfinex","SOLUSD",1761823688313,21.312,192.61,192.56,9.31739773]
["bitfinex","SOLUSD",1761823688512,20.592,192.61,192.56,70.91739773]
["bitfinex","SOLUSD",1761823688733,20.592,192.61,192.57,0.69]
["bitfinex","SOLUSD",1761823688919,23.8262326,192.61,192.57,0.69]
["bitfinex","SOLUSD",1761823689236,23.8262326,192.61,192.57,5.88265627]
["bitfinex","SOLUSD",1761823689436,24.5462326,192.61,192.57,5.88265627]
["bitfinex","SOLUSD",1761823689935,3.2342326,192.6,192.56,61.8]
["bitfinex","SOLUSD",1761823690144,3.2342326,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823690325,3.2342326,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823690524,3.2342326,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823690920,3.9542326,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823693441,3.2342326,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823693619,3.2342326,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823694042,3.8942326,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823694318,3.8942326,192.58,192.56,0.2]
["bitfinex","SOLUSD",1761823694535,0.66,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823695128,3.8942326,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823695832,29.67914946,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823698945,24.4862326,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823699352,23.32698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823699557,22.66698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823700065,23.32698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823700441,22.66698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823701842,23.32698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823702750,22.66698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823704045,23.33698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823705157,22.66698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823705350,20.592,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823705553,2.07498149,192.58,192.56,0.88]
["bitfinex","SOLUSD",1761823705756,22.66698149,192.59,192.56,0.88]
["bitfinex","SOLUSD",1761823706055,22.66698149,192.59,192.56,61.8]
["bitfinex","SOLUSD",1761823706251,23.33698149,192.59,192.56,61.8]
["bitfinex","SOLUSD",1761823706560,20.592,192.59,192.56,66.99318653]
["bitfinex","SOLUSD",1761823706759,20.592,192.59,192.57,0.7]
["bitfinex","SOLUSD",1761823707078,2.07498149,192.61,192.57,0.7]
["bitfinex","SOLUSD",1761823707366,2.72498149,192.61,192.57,62.3]
["bitfinex","SOLUSD",1761823708364,2.72498149,192.61,192.57,67.4928688]
["bitfinex","SOLUSD",1761823708547,2.72498149,192.6,192.57,66.7928688]
["bitfinex","SOLUSD",1761823708745,2.07498149,192.59,192.57,66.7928688]
["bitfinex","SOLUSD",1761823708943,2.72498149,192.59,192.57,61.6]
["bitfinex","SOLUSD",1761823709351,0.65,192.63,192.58,0.7]
["bitfinex","SOLUSD",1761823709541,2.07498149,192.6,192.58,5.89264721]
["bitfinex","SOLUSD",1761823709751,2.07498149,192.6,192.58,5.19264721]
["bitfinex","SOLUSD",1761823710072,2.07498149,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761823710573,2.72498149,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761823711251,2.07498149,192.61,192.58,5.89264721]
["bitfinex","SOLUSD",1761823711452,2.72498149,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761823712075,2.72498149,192.61,192.57,61.6]
["bitfinex","SOLUSD",1761823712076,2.07498149,192.59,192.57,61.6]
["bitfinex","SOLUSD",1761823712251,2.07498149,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823712451,2.07498149,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823712650,2.72498149,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823712860,23.31698149,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823713063,23.31698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823713265,22.66698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823714662,2.07498149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823714880,2.72498149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823718984,20.592,192.58,192.56,0.2]
["bitfinex","SOLUSD",1761823719168,2.07498149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823719574,2.72498149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823720686,36.22374455,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823720865,17.84888761,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823721059,23.53842372,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823721491,44.13042372,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823721692,23.53842372,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823721870,28.50989835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823722072,7.91789835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823723768,5.84291686,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823724176,28.50989835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823724490,7.91789835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823724994,2.07498149,192.59,192.56,0.2]
["bitfinex","SOLUSD",1761823725292,2.72498149,192.59,192.56,0.2]
["bitfinex","SOLUSD",1761823725499,20.592,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823726090,20.592,192.57,192.56,4.07407767]
["bitfinex","SOLUSD",1761823726289,28.50989835,192.57,192.56,4.07407767]
["bitfinex","SOLUSD",1761823727193,28.50989835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823730885,26.43491686,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823731088,28.50989835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823732307,22.66698149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823732479,2.07498149,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823733197,27.85989835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823733507,28.52989835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823736603,27.85989835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823737001,20.592,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823737504,2.07498149,192.58,192.56,0.2]
["bitfinex","SOLUSD",1761823737505,7.26763702,192.58,192.56,0.2]
["bitfinex","SOLUSD",1761823738088,0.67,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823738401,0.67,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823738605,7.26763702,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823738798,7.93763702,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823740019,7.26763702,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823740218,20.592,192.58,192.57,0.67]
["bitfinex","SOLUSD",1761823741606,20.592,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823741808,22.66698149,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823742308,28.5296916,192.58,192.56,61.8]
["bitfinex","SOLUSD",1761823742498,2.74498149,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823743506,28.52989835,192.57,192.56,61.8]
["bitfinex","SOLUSD",1761823744119,28.52989835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823746990,38.46088761,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823750533,54.08222635,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823755717,38.46088761,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823756040,28.67205992,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823759955,25.78491686,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823760129,27.85989835,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823760445,28.72205992,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823761336,29.89003854,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823762354,39.67886623,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761823764133,78.62574268,192.57,192.51,61.6]
["bitfinex","SOLUSD",1761823764332,3.24296011,192.52,192.46,61.8]
["bitfinex","SOLUSD",1761823764535,20.592,192.54,192.48,0.67]
["bitfinex","SOLUSD",1761823764741,3.24296011,192.5,192.48,0.67]
["bitfinex","SOLUSD",1761823767455,3.24296011,192.5,192.48,62.27]
["bitfinex","SOLUSD",1761823768455,20.592,192.5,192.48,62.27]
["bitfinex","SOLUSD",1761823768766,20.592,192.5,192.49,0.67]
["bitfinex","SOLUSD",1761823773056,8.43695585,192.53,192.49,0.67]
["bitfinex","SOLUSD",1761823773057,20.592,192.54,192.49,5.86507506]
["bitfinex","SOLUSD",1761823773474,20.592,192.54,192.5,0.67]
["bitfinex","SOLUSD",1761823773651,20.592,192.54,192.5,62.27]
["bitfinex","SOLUSD",1761823774067,20.592,192.52,192.51,0.67]
["bitfinex","SOLUSD",1761823774784,20.592,192.53,192.51,0.67]
["bitfinex","SOLUSD",1761823775156,20.592,192.53,192.51,5.86433793]
["bitfinex","SOLUSD",1761823775457,29.02870306,192.54,192.52,0.67]
["bitfinex","SOLUSD",1761823775775,23.83496011,192.54,192.52,0.67]
["bitfinex","SOLUSD",1761823776355,29.02875335,192.54,192.52,0.67]
["bitfinex","SOLUSD",1761823776575,29.02875335,192.54,191.75,31.2]
["bitfinex","SOLUSD",1761823776576,20.592,192.5,192.36,61.8]
["bitfinex","SOLUSD",1761823776780,20.592,192.5,192.4,0.67]
["bitfinex","SOLUSD",1761823776781,3.24296011,192.47,192.4,0.67]
["bitfinex","SOLUSD",1761823777164,20.592,192.44,192.38,0.87]
["bitfinex","SOLUSD",1761823777373,3.24296011,192.39,192.38,0.87]
["bitfinex","SOLUSD",1761823779686,3.24296011,192.4,192.38,0.87]
["bitfinex","SOLUSD",1761823780885,3.24296011,192.4,192.39,0.67]
["bitfinex","SOLUSD",1761823781970,3.24296011,192.4,192.38,0.2]
["bitfinex","SOLUSD",1761823782175,3.24296011,192.4,192.38,0.87]
["bitfinex","SOLUSD",1761823782782,3.24296011,192.4,192.39,0.67]
["bitfinex","SOLUSD",1761823787593,20.592,192.42,192.39,0.67]
["bitfinex","SOLUSD",1761823788077,20.592,192.42,192.39,62.27]
["bitfinex","SOLUSD",1761823788257,3.24296011,192.4,192.39,62.27]
["bitfinex","SOLUSD",1761823788659,3.24296011,192.4,192.39,61.6]
["bitfinex","SOLUSD",1761823790972,3.24296011,192.4,192.39,62.27]
["bitfinex","SOLUSD",1761823791173,3.24296011,192.4,192.39,61.6]
["bitfinex","SOLUSD",1761823791863,3.24296011,192.4,192.39,62.27]
["bitfinex","SOLUSD",1761823793386,15.62947719,192.5,192.41,0.14216157]
["bitfinex","SOLUSD",1761823793572,15.62947719,192.5,192.45,3.24296011]
["bitfinex","SOLUSD",1761823793772,23.83496011,192.51,192.45,3.24296011]
["bitfinex","SOLUSD",1761823793977,3.24296011,192.51,192.46,0.72]
["bitfinex","SOLUSD",1761823794680,3.24296011,192.53,192.47,3.24296011]
["bitfinex","SOLUSD",1761823794872,8.43670104,192.54,192.48,3.24296011]
["bitfinex","SOLUSD",1761823795078,20.592,192.53,192.48,3.24296011]
["bitfinex","SOLUSD",1761823795279,20.592,192.53,192.49,0.72]
["bitfinex","SOLUSD",1761823795586,12.98159563,192.59,192.49,9.15792739]
["bitfinex","SOLUSD",1761823795780,3.92296011,192.58,192.51,3.24296011]
["bitfinex","SOLUSD",1761823795969,20.592,192.56,192.52,0.72]
["bitfinex","SOLUSD",1761823796364,3.24296011,192.57,192.52,0.72]
["bitfinex","SOLUSD",1761823796560,4.19039211,192.58,192.52,3.96296011]
["bitfinex","SOLUSD",1761823796792,20.592,192.56,192.52,3.96296011]
["bitfinex","SOLUSD",1761823796985,20.592,192.56,192.53,0.72]
["bitfinex","SOLUSD",1761823797189,23.83496011,192.56,192.5,0.72]
["bitfinex","SOLUSD",1761823797696,23.83496011,192.56,192.5,5.914761]
["bitfinex","SOLUSD",1761823797987,3.24296011,192.54,192.5,5.914761]
["bitfinex","SOLUSD",1761823798200,3.24296011,192.53,192.51,0.72]
["bitfinex","SOLUSD",1761823798395,3.24296011,192.54,192.51,62.32]
["bitfinex","SOLUSD",1761823798780,26.46535542,192.56,192.52,0.72]
["bitfinex","SOLUSD",1761823798981,3.24296011,192.54,192.52,0.72]
["bitfinex","SOLUSD",1761823799192,3.24296011,192.53,192.52,0.72]
["bitfinex","SOLUSD",1761823799494,3.24296011,192.54,192.52,62.32]
["bitfinex","SOLUSD",1761823800082,3.24296011,192.53,192.52,61.6]
["bitfinex","SOLUSD",1761823800307,3.24296011,192.53,192.49,61.6]
["bitfinex","SOLUSD",1761823800472,3.24296011,192.52,192.49,62.32]
["bitfinex","SOLUSD",1761823800794,3.24296011,192.52,192.5,0.72]
["bitfinex","SOLUSD",1761823801373,3.24296011,192.51,192.49,61.6]
["bitfinex","SOLUSD",1761823801596,3.24296011,192.5,192.45,61.6]
["bitfinex","SOLUSD",1761823801777,3.24296011,192.47,192.45,62.32]
["bitfinex","SOLUSD",1761823801982,3.24296011,192.48,192.45,62.32]
["bitfinex","SOLUSD",1761823802477,3.24296011,192.48,192.45,61.6]
["bitfinex","SOLUSD",1761823802682,3.24296011,192.48,192.46,0.72]
["bitfinex","SOLUSD",1761823803077,25.78692835,192.5,192.45,61.6]
["bitfinex","SOLUSD",1761823803078,3.24296011,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761823803282,3.24296011,192.46,192.45,61.6]
["bitfinex","SOLUSD",1761823803984,3.24296011,192.46,192.45,62.32]
["bitfinex","SOLUSD",1761823805309,3.24296011,192.47,192.45,62.32]
["bitfinex","SOLUSD",1761823805490,3.24296011,192.46,192.45,62.32]
["bitfinex","SOLUSD",1761823807091,3.24296011,192.47,192.45,62.32]
["bitfinex","SOLUSD",1761823807699,3.24296011,192.46,192.45,61.6]
["bitfinex","SOLUSD",1761823809077,3.24296011,192.46,192.45,62.32]
["bitfinex","SOLUSD",1761823809285,3.24296011,192.46,192.45,61.6]
["bitfinex","SOLUSD",1761823810009,9.11884496,192.46,192.4,67.51746215]
["bitfinex","SOLUSD",1761823810214,9.11884496,192.46,192.4,0.72]
["bitfinex","SOLUSD",1761823810215,3.24296011,192.42,192.4,0.72]
["bitfinex","SOLUSD",1761823812295,3.24296011,192.42,192.39,5.19776419]
["bitfinex","SOLUSD",1761823812510,3.24296011,192.42,192.38,67.71800932]
["bitfinex","SOLUSD",1761823812707,3.24296011,192.4,192.38,62.52]
["bitfinex","SOLUSD",1761823813096,3.24296011,192.43,192.39,0.72]
["bitfinex","SOLUSD",1761823813401,3.24296011,192.44,192.39,0.72]
["bitfinex","SOLUSD",1761823813711,3.24296011,192.44,192.4,5.19750519]
["bitfinex","SOLUSD",1761823814013,3.24296011,192.43,192.4,5.19750519]
["bitfinex","SOLUSD",1761823814219,3.24296011,192.43,192.41,0.69]
["bitfinex","SOLUSD",1761823814586,0.72,192.5,192.41,0.69]
["bitfinex","SOLUSD",1761823814918,100.0,192.56,192.41,0.69]
["bitfinex","SOLUSD",1761823814919,3.24296011,192.48,192.42,3.24296011]
["bitfinex","SOLUSD",1761823815215,3.24296011,192.49,192.43,3.93296011]
["bitfinex","SOLUSD",1761823815613,20.592,192.49,192.44,9.12938496]
["bitfinex","SOLUSD",1761823815804,3.24296011,192.5,192.44,70.72938496]
["bitfinex","SOLUSD",1761823816113,3.24296011,192.5,192.45,0.69]
["bitfinex","SOLUSD",1761823816910,3.24296011,192.52,192.46,13.0317878]
["bitfinex","SOLUSD",1761823817116,3.24296011,192.53,192.47,3.93296011]
["bitfinex","SOLUSD",1761823817312,3.24296011,192.53,192.48,0.69]
["bitfinex","SOLUSD",1761823817490,0.72,192.55,192.49,5.19507506]
["bitfinex","SOLUSD",1761823817692,25.95792274,192.62,192.5,3.24296011]
["bitfinex","SOLUSD",1761823817693,3.24296011,192.56,192.5,3.24296011]
["bitfinex","SOLUSD",1761823817921,3.24296011,192.55,192.5,0.69]
["bitfinex","SOLUSD",1761823818109,3.24296011,192.55,192.51,0.69]
["bitfinex","SOLUSD",1761823818907,3.24296011,192.53,192.49,0.69]
["bitfinex","SOLUSD",1761823819097,3.24296011,192.52,192.49,0.69]
["bitfinex","SOLUSD",1761823819298,20.592,192.56,192.46,87.6210329]
["bitfinex","SOLUSD",1761823819299,3.24296011,192.51,192.47,5.88556947]
["bitfinex","SOLUSD",1761823819718,3.24296011,192.51,192.48,0.69]
["bitfinex","SOLUSD",1761823819923,3.24296011,192.53,192.48,0.69]
["bitfinex","SOLUSD",1761823821421,2.07551166,192.53,192.49,5.19507506]
["bitfinex","SOLUSD",1761823821922,2.07551166,192.54,192.5,0.69]
["bitfinex","SOLUSD",1761823822097,5.19296014,192.57,192.5,2.76551166]
["bitfinex","SOLUSD",1761823822421,2.07551166,192.56,192.51,0.69]
["bitfinex","SOLUSD",1761823822820,2.07551166,192.56,192.51,62.29]
["bitfinex","SOLUSD",1761823823003,2.07551166,192.56,192.52,0.71]
["bitfinex","SOLUSD",1761823823519,2.07551166,192.56,192.52,5.90420376]
["bitfinex","SOLUSD",1761823823917,2.07551166,192.56,192.53,0.71]
["bitfinex","SOLUSD",1761823824117,5.19295345,192.57,192.53,0.71]
["bitfinex","SOLUSD",1761823824426,2.07551166,192.56,192.53,0.71]
["bitfinex","SOLUSD",1761823825403,2.07551166,192.55,192.53,0.71]
["bitfinex","SOLUSD",1761823826128,2.07551166,192.55,192.53,62.31]
["bitfinex","SOLUSD",1761823826796,0.65,192.58,192.53,67.50390489]
["bitfinex","SOLUSD",1761823826999,2.07551166,192.57,192.54,0.71]
["bitfinex","SOLUSD",1761823827301,2.07551166,192.56,192.54,62.31]
["bitfinex","SOLUSD",1761823828222,2.72551166,192.55,192.54,61.6]
["bitfinex","SOLUSD",1761823828601,2.07551166,192.55,192.54,61.6]
["bitfinex","SOLUSD",1761823830222,20.592,192.57,192.54,61.6]
["bitfinex","SOLUSD",1761823830423,2.07551166,192.55,192.54,61.6]
["bitfinex","SOLUSD",1761823831201,2.07551166,192.55,192.54,67.50372597]
["bitfinex","SOLUSD",1761823831832,2.07551166,192.56,192.54,67.50372597]
["bitfinex","SOLUSD",1761823832007,2.07551166,192.56,192.55,0.71]
["bitfinex","SOLUSD",1761823832922,2.07551166,192.56,192.55,5.90345624]
["bitfinex","SOLUSD",1761823833221,12.97829045,192.63,192.57,59.52448834]
["bitfinex","SOLUSD",1761823833222,2.07551166,192.59,192.57,59.52448834]
["bitfinex","SOLUSD",1761823833413,2.07551166,192.59,192.56,0.71]
["bitfinex","SOLUSD",1761823833619,2.07551166,192.59,192.56,60.23448834]
["bitfinex","SOLUSD",1761823833819,2.07551166,192.58,192.56,60.23448834]
["bitfinex","SOLUSD",1761823834213,2.07551166,192.58,192.57,0.71]
["bitfinex","SOLUSD",1761823834413,2.07551166,192.58,192.57,5.90291686]
["bitfinex","SOLUSD",1761823834610,2.07551166,192.58,192.56,59.52448834]
["bitfinex","SOLUSD",1761823834923,20.592,192.61,192.57,0.71]
["bitfinex","SOLUSD",1761823835224,2.07551166,192.59,192.57,0.71]
["bitfinex","SOLUSD",1761823835415,2.07551166,192.6,192.57,0.71]
["bitfinex","SOLUSD",1761823835744,2.07551166,192.59,192.57,0.71]
["bitfinex","SOLUSD",1761823836621,2.07551166,192.59,192.57,5.90281445]
["bitfinex","SOLUSD",1761823837134,2.07551166,192.59,192.58,0.71]
["bitfinex","SOLUSD",1761823837815,2.07551166,192.59,192.58,60.23448834]
["bitfinex","SOLUSD",1761823838131,2.07551166,192.61,192.58,65.4270287]
["bitfinex","SOLUSD",1761823838322,2.07551166,192.61,192.59,0.71]
["bitfinex","SOLUSD",1761823839046,2.07551166,192.62,192.59,60.23448834]
["bitfinex","SOLUSD",1761823839415,2.07551166,192.62,192.6,0.71]
["bitfinex","SOLUSD",1761823839615,20.592,192.65,192.6,60.23448834]
["bitfinex","SOLUSD",1761823839916,2.07551166,192.62,192.6,60.23448834]
["bitfinex","SOLUSD",1761823840115,2.07551166,192.62,192.61,0.71]
["bitfinex","SOLUSD",1761823840315,2.07551166,192.62,192.61,60.23448834]
["bitfinex","SOLUSD",1761823840622,20.592,192.65,192.61,60.23448834]
["bitfinex","SOLUSD",1761823840832,20.592,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761823841017,2.07551166,192.63,192.62,0.71]
["bitfinex","SOLUSD",1761823841217,20.592,192.65,192.62,0.71]
["bitfinex","SOLUSD",1761823841218,2.07551166,192.64,192.62,0.71]
["bitfinex","SOLUSD",1761823841923,2.07551166,192.64,192.62,5.90143504]
["bitfinex","SOLUSD",1761823842438,0.1,192.66,192.63,0.71]
["bitfinex","SOLUSD",1761823842622,2.07551166,192.65,192.63,60.23448834]
["bitfinex","SOLUSD",1761823842831,0.65,192.65,192.63,59.52448834]
["bitfinex","SOLUSD",1761823843025,2.72551166,192.64,192.63,59.52448834]
["bitfinex","SOLUSD",1761823844032,2.07551166,192.64,192.63,59.52448834]
["bitfinex","SOLUSD",1761823845015,2.72551166,192.64,192.63,59.52448834]
["bitfinex","SOLUSD",1761823845939,2.07551166,192.64,192.63,59.52448834]
["bitfinex","SOLUSD",1761823846143,2.72551166,192.64,192.63,59.52448834]
["bitfinex","SOLUSD",1761823846324,7.91654156,192.64,192.63,59.52448834]
["bitfinex","SOLUSD",1761823847741,20.89411631,192.64,192.56,0.71]
["bitfinex","SOLUSD",1761823847937,2.07551166,192.57,192.56,67.50313606]
["bitfinex","SOLUSD",1761823848142,2.07551166,192.58,192.57,0.71]
["bitfinex","SOLUSD",1761823848333,5.84136743,192.63,192.57,0.71]
["bitfinex","SOLUSD",1761823848531,2.07551166,192.58,192.57,62.31]
["bitfinex","SOLUSD",1761823848846,20.592,192.63,192.57,62.31]
["bitfinex","SOLUSD",1761823849048,2.07551166,192.62,192.58,10.49882769]
["bitfinex","SOLUSD",1761823849251,2.07551166,192.62,192.59,0.71]
["bitfinex","SOLUSD",1761823849830,2.07551166,192.64,192.6,9.78882769]
["bitfinex","SOLUSD",1761823850033,0.1,192.66,192.62,5.19156889]
["bitfinex","SOLUSD",1761823850034,2.07551166,192.65,192.62,5.19156889]
["bitfinex","SOLUSD",1761823850239,2.07551166,192.65,192.63,0.71]
["bitfinex","SOLUSD",1761823850561,2.07551166,192.64,192.63,0.71]
["bitfinex","SOLUSD",1761823851648,2.17551166,192.66,192.63,67.50129938]
["bitfinex","SOLUSD",1761823852022,2.17551166,192.66,192.64,0.71]
["bitfinex","SOLUSD",1761823852440,2.78551166,192.65,192.63,61.6]
["bitfinex","SOLUSD",1761823852651,2.07551166,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761823853443,2.78551166,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761823853748,2.07551166,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761823856563,2.78551166,192.64,192.61,61.6]
["bitfinex","SOLUSD",1761823856728,2.07551166,192.62,192.6,61.6]
["bitfinex","SOLUSD",1761823857038,2.07551166,192.61,192.6,61.6]
["bitfinex","SOLUSD",1761823859033,2.07551166,192.61,192.6,67.45210799]
["bitfinex","SOLUSD",1761823859443,2.07551166,192.62,192.6,67.45210799]
["bitfinex","SOLUSD",1761823861152,2.07551166,192.61,192.6,67.45210799]
["bitfinex","SOLUSD",1761823861559,2.07551166,192.61,192.6,62.26]
["bitfinex","SOLUSD",1761823862250,2.07551166,192.61,192.6,67.45210799]
["bitfinex","SOLUSD",1761823862729,2.07551166,192.61,192.6,62.26]
["bitfinex","SOLUSD",1761823862925,2.07551166,192.61,192.6,61.6]
["bitfinex","SOLUSD",1761823867460,2.07551166,192.61,192.6,66.79210799]
["bitfinex","SOLUSD",1761823867662,2.78551166,192.61,192.6,61.6]
["bitfinex","SOLUSD",1761823868366,2.07551166,192.61,192.6,66.79210799]
["bitfinex","SOLUSD",1761823870245,2.78551166,192.61,192.6,61.6]
["bitfinex","SOLUSD",1761823870447,2.07551166,192.61,192.6,61.6]
["bitfinex","SOLUSD",1761823871761,2.78551166,192.61,192.6,61.6]
["bitfinex","SOLUSD",1761823871945,7.97735008,192.61,192.6,61.6]
["bitfinex","SOLUSD",1761823872150,7.97735008,192.61,192.55,61.6]
["bitfinex","SOLUSD",1761823872369,2.07551166,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761823872747,2.78551166,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761823872952,2.78551166,192.56,192.53,61.6]
["bitfinex","SOLUSD",1761823873167,2.07551166,192.54,192.53,61.6]
["bitfinex","SOLUSD",1761823873358,2.07551166,192.54,192.49,2.71485127]
["bitfinex","SOLUSD",1761823873550,2.07551166,192.5,192.49,7.90992633]
["bitfinex","SOLUSD",1761823874448,2.07551166,192.5,192.49,2.71485127]
["bitfinex","SOLUSD",1761823875354,0.72,192.5,192.49,2.71485127]
["bitfinex","SOLUSD",1761823875663,2.79551166,192.5,192.49,2.71485127]
["bitfinex","SOLUSD",1761823875875,2.07551166,192.5,192.49,2.71485127]
["bitfinex","SOLUSD",1761823876255,2.79551166,192.5,192.49,2.71485127]
["bitfinex","SOLUSD",1761823876868,2.07551166,192.5,192.49,2.71485127]
["bitfinex","SOLUSD",1761823883358,3.24440015,192.5,192.49,2.71485127]
["bitfinex","SOLUSD",1761823883963,3.89440015,192.5,192.49,2.71485127]
["bitfinex","SOLUSD",1761823885560,3.24440015,192.5,192.49,2.71485127]
["bitfinex","SOLUSD",1761823887686,3.24440015,192.5,192.49,64.31485127]
["bitfinex","SOLUSD",1761823888889,3.89440015,192.5,192.49,64.31485127]
["bitfinex","SOLUSD",1761823889995,3.24440015,192.5,192.49,64.31485127]
["bitfinex","SOLUSD",1761823890666,20.592,192.53,192.49,70.16992633]
["bitfinex","SOLUSD",1761823890873,3.24440015,192.5,192.49,69.50992633]
["bitfinex","SOLUSD",1761823891467,3.24440015,192.5,192.49,64.31485127]
["bitfinex","SOLUSD",1761823891678,3.89440015,192.5,192.49,64.31485127]
["bitfinex","SOLUSD",1761823891877,29.68120534,192.5,192.49,64.31485127]
["bitfinex","SOLUSD",1761823892290,29.68120534,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761823892997,45.91261847,192.5,192.41,61.6]
["bitfinex","SOLUSD",1761823893201,3.24440015,192.42,192.41,61.6]
["bitfinex","SOLUSD",1761823893401,3.24440015,192.42,192.4,0.2]
["bitfinex","SOLUSD",1761823893695,0.65,192.49,192.4,0.86]
["bitfinex","SOLUSD",1761823893696,3.24440015,192.41,192.4,0.86]
["bitfinex","SOLUSD",1761823893887,3.24440015,192.41,192.4,3.5770188]
["bitfinex","SOLUSD",1761823894073,3.24440015,192.41,192.4,8.77452399]
["bitfinex","SOLUSD",1761823894798,3.24440015,192.43,192.4,8.77452399]
["bitfinex","SOLUSD",1761823895102,3.24440015,192.43,192.41,0.66]
["bitfinex","SOLUSD",1761823896605,3.24440015,192.43,192.42,5.19696497]
["bitfinex","SOLUSD",1761823897094,16.23144845,192.5,192.42,5.85696497]
["bitfinex","SOLUSD",1761823897095,3.24440015,192.46,192.42,5.85696497]
["bitfinex","SOLUSD",1761823897305,3.24440015,192.47,192.43,0.66]
["bitfinex","SOLUSD",1761823898012,3.24440015,192.46,192.43,0.66]
["bitfinex","SOLUSD",1761823898504,3.24440015,192.46,192.44,5.19642485]
["bitfinex","SOLUSD",1761823898874,3.24440015,192.46,192.45,0.66]
["bitfinex","SOLUSD",1761823899077,3.24440015,192.48,192.45,72.04882769]
["bitfinex","SOLUSD",1761823899509,3.24440015,192.48,192.46,0.66]
["bitfinex","SOLUSD",1761823899701,3.24440015,192.48,192.46,62.26]
["bitfinex","SOLUSD",1761823899888,3.24440015,192.47,192.46,62.26]
["bitfinex","SOLUSD",1761823900690,3.24440015,192.47,192.46,67.45588485]
["bitfinex","SOLUSD",1761823901281,3.24440015,192.47,192.46,77.24471254]
["bitfinex","SOLUSD",1761823901484,3.24440015,192.48,192.46,77.24471254]
["bitfinex","SOLUSD",1761823901677,3.24440015,192.47,192.46,77.24471254]
["bitfinex","SOLUSD",1761823901896,0.65,192.51,192.46,77.24471254]
["bitfinex","SOLUSD",1761823902099,3.24440015,192.47,192.46,77.24471254]
["bitfinex","SOLUSD",1761823902804,3.24440015,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761823903896,3.24440015,192.47,192.46,66.79588485]
["bitfinex","SOLUSD",1761823904210,3.24440015,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761823909905,3.89440015,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761823910410,5.8456149,192.47,192.43,61.6]
["bitfinex","SOLUSD",1761823910707,3.24440015,192.44,192.43,61.6]
["bitfinex","SOLUSD",1761823912306,3.89440015,192.44,192.43,61.6]
["bitfinex","SOLUSD",1761823913015,24.48640015,192.44,192.43,61.6]
["bitfinex","SOLUSD",1761823913198,29.682825,192.44,192.43,61.6]
["bitfinex","SOLUSD",1761823914223,29.682825,192.44,192.4,64.5170188]
["bitfinex","SOLUSD",1761823914389,3.24440015,192.41,192.4,64.5170188]
["bitfinex","SOLUSD",1761823915215,3.24440015,192.41,192.4,70.38452399]
["bitfinex","SOLUSD",1761823915802,3.24440015,192.5,192.41,9.78882769]
["bitfinex","SOLUSD",1761823915803,0.71,192.48,192.41,9.78882769]
["bitfinex","SOLUSD",1761823916011,3.24440015,192.42,192.41,72.05882769]
["bitfinex","SOLUSD",1761823916313,3.24440015,192.42,192.41,77.25606276]
["bitfinex","SOLUSD",1761823917508,3.24440015,192.42,192.41,72.05882769]
["bitfinex","SOLUSD",1761823918588,3.24440015,192.42,192.41,71.38882769]
["bitfinex","SOLUSD",1761823918885,3.24440015,192.43,192.41,71.38882769]
["bitfinex","SOLUSD",1761823919887,3.24440015,192.43,192.41,61.6]
["bitfinex","SOLUSD",1761823920503,3.24440015,192.42,192.41,61.6]
["bitfinex","SOLUSD",1761823920695,3.95440015,192.42,192.41,61.6]
["bitfinex","SOLUSD",1761823921099,3.95440015,192.42,192.4,2.9170188]
["bitfinex","SOLUSD",1761823921100,20.592,192.41,192.4,0.2]
["bitfinex","SOLUSD",1761823921295,24.54640015,192.41,192.4,0.2]
["bitfinex","SOLUSD",1761823921596,27.93296187,192.41,192.4,0.2]
["bitfinex","SOLUSD",1761823921795,33.13019694,192.41,192.4,0.2]
["bitfinex","SOLUSD",1761823922002,37.02205156,192.41,192.4,0.2]
["bitfinex","SOLUSD",1761823922413,0.14216157,192.4,192.38,0.2]
["bitfinex","SOLUSD",1761823922603,4.09656172,192.39,192.38,0.2]
["bitfinex","SOLUSD",1761823923620,0.71,192.39,192.38,0.2]
["bitfinex","SOLUSD",1761823923819,9.1521755,192.39,192.38,0.2]
["bitfinex","SOLUSD",1761823925144,9.29433707,192.39,192.38,0.2]
["bitfinex","SOLUSD",1761823925710,25.93247731,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761823926019,29.17687746,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761823926219,29.88687746,192.37,192.36,0.2]
["bitfinex","SOLUSD",1761823932238,42.88266682,192.37,192.31,0.2]
["bitfinex","SOLUSD",1761823932429,3.24440015,192.32,192.31,0.2]
["bitfinex","SOLUSD",1761823932833,3.95440015,192.32,192.31,0.2]
["bitfinex","SOLUSD",1761823933759,33.58778936,192.37,192.31,0.2]
["bitfinex","SOLUSD",1761823933926,23.83640015,192.33,192.31,61.8]
["bitfinex","SOLUSD",1761823934122,3.24440015,192.32,192.31,61.8]
["bitfinex","SOLUSD",1761823934422,3.90440015,192.32,192.31,61.8]
["bitfinex","SOLUSD",1761823935847,9.10406737,192.32,192.31,61.8]
["bitfinex","SOLUSD",1761823936340,9.24622894,192.32,192.31,61.8]
["bitfinex","SOLUSD",1761823937145,9.10406737,192.32,192.31,61.8]
["bitfinex","SOLUSD",1761823937528,9.10406737,192.32,192.31,0.2]
["bitfinex","SOLUSD",1761823945351,7.94064953,192.32,192.31,0.2]
["bitfinex","SOLUSD",1761823947556,20.592,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761823947727,24.89612619,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761823947925,25.55612619,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761823948231,23.33298231,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761823949146,28.53319031,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761823950140,30.75633419,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761823952552,0.14216157,192.29,192.26,0.2]
["bitfinex","SOLUSD",1761823952851,2.08098231,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823953053,2.74098231,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823953434,2.88314388,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823954440,27.8740017,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823954639,28.5340017,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823955041,28.67616327,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823956251,8.08416327,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823957260,7.2820017,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823959159,20.592,192.27,192.26,0.92]
["bitfinex","SOLUSD",1761823959374,22.67298231,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823959748,2.08098231,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823960758,22.67298231,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823961267,27.8740017,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823961471,22.67298231,192.27,192.26,0.92]
["bitfinex","SOLUSD",1761823962140,22.67298231,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823962972,22.67298231,192.27,192.26,0.92]
["bitfinex","SOLUSD",1761823963554,22.67298231,192.27,192.26,0.2]
["bitfinex","SOLUSD",1761823963962,22.67298231,192.27,192.26,0.92]
["bitfinex","SOLUSD",1761823964473,2.08098231,192.29,192.26,0.92]
["bitfinex","SOLUSD",1761823964678,2.08098231,192.29,192.27,0.72]
["bitfinex","SOLUSD",1761823965880,0.71,192.37,192.27,0.72]
["bitfinex","SOLUSD",1761823966081,2.08098231,192.35,192.29,2.08098231]
["bitfinex","SOLUSD",1761823966269,20.592,192.34,192.3,2.08098231]
["bitfinex","SOLUSD",1761823966463,2.08098231,192.35,192.3,2.08098231]
["bitfinex","SOLUSD",1761823966660,2.08098231,192.35,192.31,0.72]
["bitfinex","SOLUSD",1761823966965,2.08098231,192.35,192.31,5.91986894]
["bitfinex","SOLUSD",1761823967175,2.08098231,192.35,192.32,0.72]
["bitfinex","SOLUSD",1761823967761,22.67298231,192.36,192.32,0.72]
["bitfinex","SOLUSD",1761823967983,20.592,192.36,192.32,2.80098231]
["bitfinex","SOLUSD",1761823968175,2.08098231,192.37,192.32,0.72]
["bitfinex","SOLUSD",1761823968366,22.67298231,192.37,192.33,0.72]
["bitfinex","SOLUSD",1761823969079,2.08098231,192.35,192.33,0.72]
["bitfinex","SOLUSD",1761823969281,26.5003914,192.37,192.29,62.32]
["bitfinex","SOLUSD",1761823969282,2.08098231,192.34,192.29,62.32]
["bitfinex","SOLUSD",1761823969489,2.08098231,192.33,192.3,0.72]
["bitfinex","SOLUSD",1761823969684,2.08098231,192.32,192.29,61.6]
["bitfinex","SOLUSD",1761823969987,2.08098231,192.31,192.29,61.6]
["bitfinex","SOLUSD",1761823970192,2.08098231,192.32,192.28,5.2007378]
["bitfinex","SOLUSD",1761823970377,2.08098231,192.32,192.29,0.72]
["bitfinex","SOLUSD",1761823971068,7.28065197,192.32,192.29,0.72]
["bitfinex","SOLUSD",1761823971263,2.08098231,192.32,192.29,0.72]
["bitfinex","SOLUSD",1761823973190,20.592,192.32,192.29,5.9204146]
["bitfinex","SOLUSD",1761823975793,22.67298231,192.33,192.29,9.78882769]
["bitfinex","SOLUSD",1761823975973,20.592,192.32,192.3,0.67]
["bitfinex","SOLUSD",1761823976173,8.98392924,192.4,192.31,9.78882769]
["bitfinex","SOLUSD",1761823976401,2.08098231,192.37,192.31,73.46981]
["bitfinex","SOLUSD",1761823976694,22.67298231,192.36,192.32,0.67]
["bitfinex","SOLUSD",1761823976877,22.67298231,192.36,192.32,62.27]
["bitfinex","SOLUSD",1761823977076,2.08098231,192.36,192.33,0.67]
["bitfinex","SOLUSD",1761823977300,22.67298231,192.36,192.33,0.67]
["bitfinex","SOLUSD",1761823977886,2.08098231,192.35,192.33,0.67]
["bitfinex","SOLUSD",1761823978091,2.08098231,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761823978391,2.08098231,192.35,192.32,62.27]
["bitfinex","SOLUSD",1761823978698,25.79065488,192.36,192.32,61.6]
["bitfinex","SOLUSD",1761823978699,2.08098231,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761823979379,2.08098231,192.34,192.32,62.27]
["bitfinex","SOLUSD",1761823980570,2.08098231,192.33,192.32,61.6]
["bitfinex","SOLUSD",1761823980770,2.08098231,192.34,192.32,61.6]
["bitfinex","SOLUSD",1761823981074,2.08098231,192.35,192.33,0.67]
["bitfinex","SOLUSD",1761823981303,13.652399,192.43,192.35,5.19885625]
["bitfinex","SOLUSD",1761823981606,60.32392923,192.5,192.38,11.86981]
["bitfinex","SOLUSD",1761823981607,2.08098231,192.44,192.38,11.86981]
["bitfinex","SOLUSD",1761823981781,2.08098231,192.45,192.4,11.86981]
["bitfinex","SOLUSD",1761823981989,20.592,192.43,192.41,0.67]
["bitfinex","SOLUSD",1761823982505,2.08098231,192.46,192.41,0.67]
["bitfinex","SOLUSD",1761823982706,2.08098231,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761823982878,20.592,192.43,192.41,0.67]
["bitfinex","SOLUSD",1761823983472,7.27714498,192.45,192.41,0.67]
["bitfinex","SOLUSD",1761823984797,7.27714498,192.45,192.38,9.78882769]
["bitfinex","SOLUSD",1761823984798,2.08098231,192.42,192.38,9.78882769]
["bitfinex","SOLUSD",1761823985000,2.08098231,192.42,192.38,10.45882769]
["bitfinex","SOLUSD",1761823985213,2.08098231,192.42,192.39,0.67]
["bitfinex","SOLUSD",1761823985917,2.08098231,192.42,192.36,63.68098231]
["bitfinex","SOLUSD",1761823985918,2.08098231,192.4,192.36,0.67]
["bitfinex","SOLUSD",1761823986082,2.08098231,192.39,192.36,0.67]
["bitfinex","SOLUSD",1761823987815,2.08098231,192.37,192.34,9.78882769]
["bitfinex","SOLUSD",1761823988189,2.08098231,192.37,192.35,0.67]
["bitfinex","SOLUSD",1761823988584,5.19785674,192.39,192.35,61.6]
["bitfinex","SOLUSD",1761823988919,2.08098231,192.36,192.35,61.6]
["bitfinex","SOLUSD",1761823989407,2.08098231,192.36,192.35,62.27]
["bitfinex","SOLUSD",1761823989710,21.252,192.39,192.35,67.46885625]
["bitfinex","SOLUSD",1761823989711,20.592,192.39,192.35,67.46885625]
["bitfinex","SOLUSD",1761823989909,20.592,192.37,192.36,0.67]
["bitfinex","SOLUSD",1761823990494,20.592,192.38,192.36,0.67]
["bitfinex","SOLUSD",1761823991394,20.592,192.38,192.36,5.8684138]
["bitfinex","SOLUSD",1761823991587,2.08098231,192.42,192.37,10.45882769]
["bitfinex","SOLUSD",1761823991797,22.67298231,192.43,192.38,9.78882769]
["bitfinex","SOLUSD",1761823992001,22.67298231,192.43,192.38,72.05882769]
["bitfinex","SOLUSD",1761823992197,2.08098231,192.42,192.39,0.67]
["bitfinex","SOLUSD",1761823992494,22.67298231,192.43,192.39,62.27]
["bitfinex","SOLUSD",1761823992694,20.592,192.43,192.39,62.27]
["bitfinex","SOLUSD",1761823992898,20.592,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761823993617,20.592,192.42,192.4,0.67]
["bitfinex","SOLUSD",1761823994504,20.592,192.41,192.4,0.67]
["bitfinex","SOLUSD",1761823996017,20.592,192.42,192.4,0.67]
["bitfinex","SOLUSD",1761823996203,2.08098231,192.44,192.4,67.46746981]
["bitfinex","SOLUSD",1761823996721,2.08098231,192.43,192.4,62.29]
["bitfinex","SOLUSD",1761823996924,2.08098231,192.43,192.4,66.79745732]
["bitfinex","SOLUSD",1761823997217,2.08098231,192.43,192.41,0.69]
["bitfinex","SOLUSD",1761823997811,2.08098231,192.43,192.4,61.6]
["bitfinex","SOLUSD",1761823998002,2.08098231,192.43,192.4,62.29]
["bitfinex","SOLUSD",1761823998203,2.08098231,192.43,192.41,0.69]
["bitfinex","SOLUSD",1761823998610,2.08098231,192.43,192.4,61.6]
["bitfinex","SOLUSD",1761823998809,2.08098231,192.43,192.4,62.29]
["bitfinex","SOLUSD",1761823999607,2.08098231,192.43,192.41,0.69]
["bitfinex","SOLUSD",1761824000429,5.19648891,192.44,192.41,0.69]
["bitfinex","SOLUSD",1761824000608,2.08098231,192.43,192.41,0.69]
["bitfinex","SOLUSD",1761824000813,2.08098231,192.44,192.41,62.29]
["bitfinex","SOLUSD",1761824001013,2.08098231,192.44,192.41,67.48710912]
["bitfinex","SOLUSD",1761824001241,0.69,192.5,192.43,9.78882769]
["bitfinex","SOLUSD",1761824001442,2.08098231,192.49,192.44,0.69]
["bitfinex","SOLUSD",1761824003244,7.27608256,192.49,192.44,5.88616513]
["bitfinex","SOLUSD",1761824003448,7.97608256,192.49,192.44,5.88616513]
["bitfinex","SOLUSD",1761824003626,7.97608256,192.49,192.45,0.71]
["bitfinex","SOLUSD",1761824004116,2.08098231,192.49,192.45,0.71]
["bitfinex","SOLUSD",1761824004839,2.08098231,192.48,192.45,0.71]
["bitfinex","SOLUSD",1761824005135,2.08098231,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761824005350,3.24506826,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761824006121,3.94506826,192.46,192.45,61.6]
["bitfinex","SOLUSD",1761824006333,3.94506826,192.46,192.43,71.38882769]
["bitfinex","SOLUSD",1761824006530,3.24506826,192.45,192.43,71.38882769]
["bitfinex","SOLUSD",1761824006735,3.24506826,192.44,192.41,62.31]
["bitfinex","SOLUSD",1761824006944,3.24506826,192.42,192.41,61.6]
["bitfinex","SOLUSD",1761824007128,3.24506826,192.42,192.39,0.71]
["bitfinex","SOLUSD",1761824007439,3.24506826,192.4,192.39,10.49882769]
["bitfinex","SOLUSD",1761824007742,3.24506826,192.4,192.39,72.09882769]
["bitfinex","SOLUSD",1761824007939,3.24506826,192.4,192.37,0.71]
["bitfinex","SOLUSD",1761824008143,3.24506826,192.38,192.35,10.49882769]
["bitfinex","SOLUSD",1761824008328,3.24506826,192.38,192.35,72.09882769]
["bitfinex","SOLUSD",1761824008534,3.24506826,192.38,192.36,0.71]
["bitfinex","SOLUSD",1761824009335,3.24506826,192.38,192.35,76.58764395]
["bitfinex","SOLUSD",1761824009538,3.24506826,192.38,192.35,77.29764395]
["bitfinex","SOLUSD",1761824010647,26.48958965,192.4,192.35,77.29764395]
["bitfinex","SOLUSD",1761824010852,26.48958965,192.4,192.36,0.71]
["bitfinex","SOLUSD",1761824010853,3.24506826,192.39,192.36,0.71]
["bitfinex","SOLUSD",1761824012847,3.24506826,192.39,192.35,71.38882769]
["bitfinex","SOLUSD",1761824013145,3.24506826,192.37,192.35,72.09882769]
["bitfinex","SOLUSD",1761824014749,3.24506826,192.37,192.35,77.29763457]
["bitfinex","SOLUSD",1761824014956,3.24506826,192.38,192.35,77.29763457]
["bitfinex","SOLUSD",1761824015161,3.24506826,192.38,192.36,0.71]
["bitfinex","SOLUSD",1761824015361,3.24506826,192.39,192.36,0.71]
["bitfinex","SOLUSD",1761824015755,3.24506826,192.39,192.36,5.90857005]
["bitfinex","SOLUSD",1761824015956,20.592,192.4,192.37,0.71]
["bitfinex","SOLUSD",1761824018086,23.83706826,192.4,192.37,0.71]
["bitfinex","SOLUSD",1761824018264,3.24506826,192.4,192.37,5.90821036]
["bitfinex","SOLUSD",1761824018669,3.24506826,192.4,192.38,0.71]
["bitfinex","SOLUSD",1761824019363,3.24506826,192.45,192.39,13.03389595]
["bitfinex","SOLUSD",1761824019662,20.592,192.45,192.42,9.78882769]
["bitfinex","SOLUSD",1761824019966,20.592,192.45,192.43,5.90668084]
["bitfinex","SOLUSD",1761824020462,3.24506826,192.47,192.43,5.90668084]
["bitfinex","SOLUSD",1761824020827,20.692,192.52,192.44,10.49882769]
["bitfinex","SOLUSD",1761824020828,3.24506826,192.49,192.44,10.49882769]
["bitfinex","SOLUSD",1761824021138,3.24506826,192.49,192.44,72.09882769]
["bitfinex","SOLUSD",1761824021339,3.24506826,192.49,192.45,0.71]
["bitfinex","SOLUSD",1761824021652,3.94506826,192.49,192.45,0.71]
["bitfinex","SOLUSD",1761824021854,3.94506826,192.49,192.45,5.90610414]
["bitfinex","SOLUSD",1761824022057,0.7,192.49,192.45,5.90610414]
["bitfinex","SOLUSD",1761824022267,20.592,192.5,192.46,0.71]
["bitfinex","SOLUSD",1761824023342,3.24506826,192.49,192.44,71.38882769]
["bitfinex","SOLUSD",1761824023537,3.24506826,192.49,192.44,61.6]
["bitfinex","SOLUSD",1761824023538,3.24506826,192.47,192.44,61.6]
["bitfinex","SOLUSD",1761824023748,3.24506826,192.46,192.44,61.6]
["bitfinex","SOLUSD",1761824026360,5.89536726,192.48,192.44,61.6]
["bitfinex","SOLUSD",1761824026560,3.24506826,192.46,192.44,61.6]
["bitfinex","SOLUSD",1761824028441,3.24506826,192.46,192.44,67.50641813]
["bitfinex","SOLUSD",1761824028973,3.24506826,192.46,192.44,66.79641813]
["bitfinex","SOLUSD",1761824029393,3.24506826,192.46,192.44,61.6]
["bitfinex","SOLUSD",1761824029978,5.89536819,192.48,192.44,62.31]
["bitfinex","SOLUSD",1761824030159,3.24506826,192.47,192.44,67.50637653]
["bitfinex","SOLUSD",1761824030358,3.1079744,192.47,192.44,67.50637653]
["bitfinex","SOLUSD",1761824030579,20.592,192.5,192.45,10.49882769]
["bitfinex","SOLUSD",1761824030759,20.592,192.5,192.45,13.74389595]
["bitfinex","SOLUSD",1761824030957,20.592,192.48,192.47,5.1956149]
["bitfinex","SOLUSD",1761824031167,20.592,192.48,192.47,5.9056149]
["bitfinex","SOLUSD",1761824031374,20.592,192.48,192.47,67.5056149]
["bitfinex","SOLUSD",1761824031687,20.592,192.49,192.47,67.5056149]
["bitfinex","SOLUSD",1761824032981,23.83706826,192.49,192.47,67.5056149]
["bitfinex","SOLUSD",1761824034482,20.592,192.48,192.47,77.29444259]
["bitfinex","SOLUSD",1761824035073,24.49706826,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761824035277,23.83706826,192.48,192.47,61.6]
["bitfinex","SOLUSD",1761824035460,0.76,192.52,192.48,9.78882769]
["bitfinex","SOLUSD",1761824035665,3.24506826,192.49,192.48,71.38882769]
["bitfinex","SOLUSD",1761824035888,3.24506826,192.5,192.48,71.38882769]
["bitfinex","SOLUSD",1761824036878,0.76,192.52,192.48,76.5841591]
["bitfinex","SOLUSD",1761824037086,3.24506826,192.5,192.48,76.5841591]
["bitfinex","SOLUSD",1761824037884,3.24506826,192.5,192.48,9.78882769]
["bitfinex","SOLUSD",1761824038592,0.1,192.52,192.49,10.48882769]
["bitfinex","SOLUSD",1761824038889,0.1,192.52,192.5,5.89480519]
["bitfinex","SOLUSD",1761824039269,3.34506826,192.52,192.5,5.89480519]
["bitfinex","SOLUSD",1761824039474,20.592,192.51,192.49,10.48882769]
["bitfinex","SOLUSD",1761824040982,20.592,192.51,192.5,0.7]
["bitfinex","SOLUSD",1761824041568,23.83706826,192.51,192.49,9.78882769]
["bitfinex","SOLUSD",1761824041759,3.90506826,192.5,192.49,9.78882769]
["bitfinex","SOLUSD",1761824042383,3.24506826,192.5,192.49,9.78882769]
["bitfinex","SOLUSD",1761824042770,0.1,192.52,192.49,77.28390275]
["bitfinex","SOLUSD",1761824042968,0.1,192.56,192.51,13.03389595]
["bitfinex","SOLUSD",1761824043175,0.1,192.56,192.55,9.78882769]
["bitfinex","SOLUSD",1761824043382,0.1,192.56,192.55,72.08882769]
["bitfinex","SOLUSD",1761824043972,0.1,192.56,192.55,75.33389595]
["bitfinex","SOLUSD",1761824044163,0.1,192.56,192.55,71.38882769]
["bitfinex","SOLUSD",1761824044369,0.1,192.56,192.55,72.08882769]
["bitfinex","SOLUSD",1761824045199,0.1,192.56,192.55,77.28228393]
["bitfinex","SOLUSD",1761824045379,0.1,192.56,192.55,71.38882769]
["bitfinex","SOLUSD",1761824045580,3.34506826,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824045799,0.1,192.56,192.55,72.08882769]
["bitfinex","SOLUSD",1761824045978,3.34506826,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824046407,4.00506826,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824046700,3.34506826,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824047575,0.1,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824047890,3.34506826,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824048087,0.1,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824048274,0.1,192.56,192.55,77.28228393]
["bitfinex","SOLUSD",1761824050406,0.1,192.56,192.55,72.08882769]
["bitfinex","SOLUSD",1761824050613,3.34506826,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824051109,0.1,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824051610,0.1,192.56,192.55,66.79345624]
["bitfinex","SOLUSD",1761824052217,0.1,192.56,192.55,67.49345624]
["bitfinex","SOLUSD",1761824052724,0.1,192.56,192.55,77.28228393]
["bitfinex","SOLUSD",1761824053410,0.1,192.56,192.55,72.08882769]
["bitfinex","SOLUSD",1761824053619,0.1,192.56,192.55,76.58228393]
["bitfinex","SOLUSD",1761824053991,0.1,192.56,192.55,77.25228393]
["bitfinex","SOLUSD",1761824058899,0.1,192.56,192.55,71.38882769]
["bitfinex","SOLUSD",1761824060716,0.1,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824060915,4.00506826,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824061219,0.1,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824062625,0.79,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824062997,4.03506826,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824063729,4.03506826,192.56,192.53,66.79390765]
["bitfinex","SOLUSD",1761824065311,2.86486418,192.56,192.53,66.79390765]
["bitfinex","SOLUSD",1761824066729,0.79,192.56,192.53,66.79390765]
["bitfinex","SOLUSD",1761824068926,0.1,192.56,192.53,67.49390765]
["bitfinex","SOLUSD",1761824069127,0.1,192.56,192.55,11.86369187]
["bitfinex","SOLUSD",1761824069331,0.1,192.56,192.55,12.56369187]
["bitfinex","SOLUSD",1761824069646,0.1,192.56,192.55,74.16369187]
["bitfinex","SOLUSD",1761824070007,0.1,192.56,192.55,72.08882769]
["bitfinex","SOLUSD",1761824071431,0.1,192.56,192.55,77.28228393]
["bitfinex","SOLUSD",1761824071816,0.1,192.56,192.55,71.38882769]
["bitfinex","SOLUSD",1761824072021,0.1,192.56,192.55,76.58228393]
["bitfinex","SOLUSD",1761824073004,0.79,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824073326,0.1,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824075538,2.86486418,192.56,192.55,61.6]
["bitfinex","SOLUSD",1761824075842,8.05805071,192.56,192.52,61.6]
["bitfinex","SOLUSD",1761824076044,2.07486418,192.53,192.5,66.79473629]
["bitfinex","SOLUSD",1761824076241,0.69,192.55,192.5,66.79473629]
["bitfinex","SOLUSD",1761824076242,2.07486418,192.52,192.5,66.79473629]
["bitfinex","SOLUSD",1761824076826,2.07486418,192.52,192.5,61.6]
["bitfinex","SOLUSD",1761824077425,23.35686418,192.51,192.48,71.38882769]
["bitfinex","SOLUSD",1761824077750,2.07486418,192.49,192.48,71.38882769]
["bitfinex","SOLUSD",1761824078121,2.76486418,192.5,192.48,71.38882769]
["bitfinex","SOLUSD",1761824078320,2.07486418,192.5,192.48,71.38882769]
["bitfinex","SOLUSD",1761824079225,2.07486418,192.49,192.48,71.38882769]
["bitfinex","SOLUSD",1761824080246,2.07486418,192.49,192.48,77.28417266]
["bitfinex","SOLUSD",1761824080945,20.592,192.53,192.49,9.78882769]
["bitfinex","SOLUSD",1761824081122,2.07486418,192.52,192.49,72.08882769]
["bitfinex","SOLUSD",1761824081324,2.07486418,192.53,192.5,0.7]
["bitfinex","SOLUSD",1761824081523,0.1,192.56,192.51,11.86369187]
["bitfinex","SOLUSD",1761824081725,0.1,192.56,192.55,9.78882769]
["bitfinex","SOLUSD",1761824082034,0.1,192.56,192.55,10.48882769]
["bitfinex","SOLUSD",1761824084249,0.1,192.56,192.55,15.68228393]
["bitfinex","SOLUSD",1761824087153,0.1,192.56,192.55,77.28228393]
["bitfinex","SOLUSD",1761824089250,0.1,192.56,192.55,79.35714811]
["bitfinex","SOLUSD",1761824090567,0.1,192.58,192.57,71.28882769]
["bitfinex","SOLUSD",1761824090779,0.1,192.6,192.58,9.78882769]
["bitfinex","SOLUSD",1761824091067,0.1,192.6,192.59,12.52509119]
["bitfinex","SOLUSD",1761824091068,1e-08,192.6,192.59,12.52509119]
["bitfinex","SOLUSD",1761824091263,1e-08,192.61,192.6,9.78882769]
["bitfinex","SOLUSD",1761824091552,23.35686418,192.7,192.61,0.14216157]
["bitfinex","SOLUSD",1761824091758,23.35686418,192.7,192.62,10.30798457]
["bitfinex","SOLUSD",1761824091759,2.76486418,192.7,192.62,10.30798457]
["bitfinex","SOLUSD",1761824092132,0.1,192.71,192.65,2.07486418]
["bitfinex","SOLUSD",1761824092339,0.1,192.71,192.65,13.08276791]
["bitfinex","SOLUSD",1761824092564,0.1,192.71,192.65,18.41568992]
["bitfinex","SOLUSD",1761824095745,0.1,192.71,192.66,9.93098926]
["bitfinex","SOLUSD",1761824096062,0.1,192.71,192.7,11.86369187]
["bitfinex","SOLUSD",1761824096260,0.1,192.76,192.72,9.78882769]
["bitfinex","SOLUSD",1761824096567,2.82486418,192.76,192.74,9.78882769]
["bitfinex","SOLUSD",1761824096870,2.82486418,192.76,192.72,61.4]
["bitfinex","SOLUSD",1761824096871,2.82486418,192.76,192.73,9.78882769]
["bitfinex","SOLUSD",1761824097052,2.72486418,192.75,192.73,9.78882769]
["bitfinex","SOLUSD",1761824097252,2.72486418,192.75,192.7,5.1891525]
["bitfinex","SOLUSD",1761824097253,2.07486418,192.74,192.71,9.78882769]
["bitfinex","SOLUSD",1761824097548,2.72486418,192.74,192.71,14.97796094]
["bitfinex","SOLUSD",1761824097931,0.65,192.74,192.71,14.97796094]
["bitfinex","SOLUSD",1761824099455,2.07486418,192.75,192.71,14.97796094]
["bitfinex","SOLUSD",1761824099650,2.72486418,192.75,192.71,14.97796094]
["bitfinex","SOLUSD",1761824100464,0.65,192.75,192.71,27.95082171]
["bitfinex","SOLUSD",1761824100685,0.1,192.76,192.73,11.86369187]
["bitfinex","SOLUSD",1761824100862,0.1,192.76,192.74,2.74486418]
["bitfinex","SOLUSD",1761824101168,0.1,192.76,192.75,9.78882769]
["bitfinex","SOLUSD",1761824101340,0.1,192.76,192.75,10.45882769]
["bitfinex","SOLUSD",1761824101539,0.1,192.76,192.75,77.04689513]
["bitfinex","SOLUSD",1761824102433,2.82486418,192.76,192.75,71.18882769]
["bitfinex","SOLUSD",1761824102961,0.1,192.76,192.75,76.37689513]
["bitfinex","SOLUSD",1761824103473,0.1,192.76,192.75,77.04689513]
["bitfinex","SOLUSD",1761824104162,0.1,192.76,192.75,76.37689513]
["bitfinex","SOLUSD",1761824104363,0.1,192.76,192.75,71.18882769]
["bitfinex","SOLUSD",1761824104570,0.75,192.76,192.75,71.18882769]
["bitfinex","SOLUSD",1761824104872,2.82486418,192.76,192.75,61.4]
["bitfinex","SOLUSD",1761824105282,0.1,192.76,192.75,71.18882769]
["bitfinex","SOLUSD",1761824105658,0.1,192.76,192.75,76.37689513]
["bitfinex","SOLUSD",1761824105967,0.1,192.76,192.75,79.12175931]
["bitfinex","SOLUSD",1761824106344,0.1,192.76,192.75,79.26392088]
["bitfinex","SOLUSD",1761824106556,1e-08,192.76,192.75,79.78272762]
["bitfinex","SOLUSD",1761824108752,0.1,192.79,192.78,9.93098926]
["bitfinex","SOLUSD",1761824108983,0.1,192.79,192.78,74.59457943]
["bitfinex","SOLUSD",1761824109672,0.1,192.79,192.78,79.78183951]
["bitfinex","SOLUSD",1761824111584,0.1,192.79,192.78,76.37608776]
["bitfinex","SOLUSD",1761824111791,0.1,192.79,192.78,79.12095194]
["bitfinex","SOLUSD",1761824112072,0.1,192.79,192.78,79.26311351]
["bitfinex","SOLUSD",1761824112277,0.1,192.79,192.78,79.78183951]
["bitfinex","SOLUSD",1761824112482,0.1,192.79,192.78,90.32183951]
["bitfinex","SOLUSD",1761824115471,1e-08,192.79,192.78,110.91383951]
["bitfinex","SOLUSD",1761824115652,1e-08,192.79,192.78,89.80311351]
["bitfinex","SOLUSD",1761824115847,1e-08,192.79,192.78,90.32183951]
["bitfinex","SOLUSD",1761824116256,0.1,192.84,192.83,9.78882769]
["bitfinex","SOLUSD",1761824116470,0.1,192.84,192.83,12.52444494]
["bitfinex","SOLUSD",1761824116666,0.1,192.84,192.83,13.21444494]
["bitfinex","SOLUSD",1761824116863,0.1,192.84,192.83,11.13958076]
["bitfinex","SOLUSD",1761824117077,0.76,192.84,192.83,9.78882769]
["bitfinex","SOLUSD",1761824117255,0.1,192.84,192.83,9.78882769]
["bitfinex","SOLUSD",1761824118172,0.1,192.84,192.83,15.11690431]
["bitfinex","SOLUSD",1761824122278,2.73486418,192.88,192.87,9.78882769]
["bitfinex","SOLUSD",1761824122585,2.07486418,192.88,192.87,70.98882767]
["bitfinex","SOLUSD",1761824122987,2.76486418,192.88,192.87,70.98882767]
["bitfinex","SOLUSD",1761824123887,2.76486418,192.88,192.87,61.19999998]
["bitfinex","SOLUSD",1761824124183,2.76486418,192.88,192.87,70.98882767]
["bitfinex","SOLUSD",1761824125677,2.76486418,192.88,192.87,61.19999998]
["bitfinex","SOLUSD",1761824126073,7.94943489,192.88,192.83,61.19999998]
["bitfinex","SOLUSD",1761824126398,2.07486418,192.84,192.83,61.19999998]
["bitfinex","SOLUSD",1761824126984,2.76486418,192.84,192.83,61.19999998]
["bitfinex","SOLUSD",1761824127384,3.92282877,192.84,192.83,61.19999998]
["bitfinex","SOLUSD",1761824128671,9.1084749,192.84,192.83,61.19999998]
["bitfinex","SOLUSD",1761824128870,9.1084749,192.84,192.77,9.78882769]
["bitfinex","SOLUSD",1761824129060,3.23282877,192.8,192.77,70.98882767]
["bitfinex","SOLUSD",1761824129258,3.92282877,192.79,192.77,70.98882767]
["bitfinex","SOLUSD",1761824129465,0.69,192.79,192.77,70.98882767]
["bitfinex","SOLUSD",1761824129672,5.18564613,192.84,192.77,70.98882767]
["bitfinex","SOLUSD",1761824129673,3.23282877,192.78,192.77,70.98882767]
["bitfinex","SOLUSD",1761824129984,3.23282877,192.79,192.77,70.98882767]
["bitfinex","SOLUSD",1761824130291,5.1863256,192.82,192.77,76.17628603]
["bitfinex","SOLUSD",1761824130590,3.23282877,192.79,192.77,76.17628603]
["bitfinex","SOLUSD",1761824130796,3.23282877,192.79,192.77,70.98882767]
["bitfinex","SOLUSD",1761824130974,3.92282877,192.78,192.77,70.98882767]
["bitfinex","SOLUSD",1761824131182,3.92282877,192.78,192.77,61.19999998]
["bitfinex","SOLUSD",1761824132470,3.92282877,192.78,192.77,70.98882767]
["bitfinex","SOLUSD",1761824132680,3.23282877,192.8,192.78,9.78882769]
["bitfinex","SOLUSD",1761824133104,5.18618458,192.82,192.78,9.78882769]
["bitfinex","SOLUSD",1761824133105,3.92282877,192.79,192.78,9.78882769]
["bitfinex","SOLUSD",1761824134194,0.69,192.82,192.78,14.97608777]
["bitfinex","SOLUSD",1761824134400,3.23282877,192.86,192.8,13.02165646]
["bitfinex","SOLUSD",1761824134690,3.92282877,192.86,192.81,3.23282877]
["bitfinex","SOLUSD",1761824134892,3.92282877,192.86,192.81,3.92282877]
["bitfinex","SOLUSD",1761824135477,3.92282877,192.86,192.83,9.78882769]
["bitfinex","SOLUSD",1761824135882,0.69,192.86,192.83,9.78882769]
["bitfinex","SOLUSD",1761824137385,0.69,192.86,192.83,14.97469019]
["bitfinex","SOLUSD",1761824138098,0.69,192.86,192.81,61.88999998]
["bitfinex","SOLUSD",1761824138099,0.69,192.86,192.82,9.78882769]
["bitfinex","SOLUSD",1761824138301,3.23282877,192.87,192.82,13.71165646]
["bitfinex","SOLUSD",1761824138802,3.92282877,192.87,192.82,13.71165646]
["bitfinex","SOLUSD",1761824138969,0.69,192.86,192.82,13.02165646]
["bitfinex","SOLUSD",1761824139174,0.69,192.86,192.82,9.78882769]
["bitfinex","SOLUSD",1761824139474,3.92282877,192.86,192.83,5.18591505]
["bitfinex","SOLUSD",1761824139785,3.92282877,192.86,192.84,9.78882769]
["bitfinex","SOLUSD",1761824140101,0.69,192.85,192.84,70.98882767]
["bitfinex","SOLUSD",1761824141897,3.92282877,192.85,192.84,61.19999998]
["bitfinex","SOLUSD",1761824142106,3.92282877,192.85,192.81,9.78882769]
["bitfinex","SOLUSD",1761824142281,3.92282877,192.84,192.82,9.78882769]
["bitfinex","SOLUSD",1761824142482,0.69,192.84,192.82,9.78882769]
["bitfinex","SOLUSD",1761824142989,3.92282877,192.83,192.82,9.78882769]
["bitfinex","SOLUSD",1761824143189,3.92282877,192.83,192.79,9.78882769]
["bitfinex","SOLUSD",1761824143388,3.23282877,192.84,192.81,9.78882769]
["bitfinex","SOLUSD",1761824143698,3.23282877,192.84,192.79,9.78882769]
["bitfinex","SOLUSD",1761824143905,3.92282877,192.83,192.79,9.78882769]
["bitfinex","SOLUSD",1761824144408,3.23282877,192.83,192.79,9.78882769]
["bitfinex","SOLUSD",1761824144776,0.69,192.82,192.79,9.78882769]
["bitfinex","SOLUSD",1761824145175,3.23282877,192.8,192.76,9.78882769]
["bitfinex","SOLUSD",1761824145383,0.69,192.82,192.76,14.97640008]
["bitfinex","SOLUSD",1761824145579,3.23282877,192.8,192.76,14.97640008]
["bitfinex","SOLUSD",1761824146078,0.69,192.79,192.75,61.19999998]
["bitfinex","SOLUSD",1761824146278,3.23282877,192.78,192.75,9.78882769]
["bitfinex","SOLUSD",1761824146688,18.15072832,192.83,192.75,9.78882769]
["bitfinex","SOLUSD",1761824146884,3.23282877,192.79,192.75,71.67882767]
["bitfinex","SOLUSD",1761824147283,3.92282877,192.79,192.76,5.18779829]
["bitfinex","SOLUSD",1761824149282,20.592,192.84,192.77,9.78882769]
["bitfinex","SOLUSD",1761824149283,3.23282877,192.8,192.77,9.78882769]
["bitfinex","SOLUSD",1761824149906,3.92282877,192.8,192.77,9.78882769]
["bitfinex","SOLUSD",1761824150226,0.69,192.8,192.77,9.78882769]
["bitfinex","SOLUSD",1761824150416,3.92282877,192.8,192.77,9.78882769]
["bitfinex","SOLUSD",1761824150818,3.92282877,192.8,192.78,5.18726008]
["bitfinex","SOLUSD",1761824151324,3.92282877,192.8,192.77,14.97628936]
["bitfinex","SOLUSD",1761824151524,3.92282877,192.8,192.77,76.17628934]
["bitfinex","SOLUSD",1761824152408,1.99999999,192.94,192.77,76.17628934]
["bitfinex","SOLUSD",1761824152409,0.71,192.86,192.79,9.78882769]
["bitfinex","SOLUSD",1761824152609,3.23282877,192.86,192.82,9.78882769]
["bitfinex","SOLUSD",1761824153029,3.94282877,192.86,192.82,9.78882769]
["bitfinex","SOLUSD",1761824153414,0.71,192.85,192.81,9.78882769]
["bitfinex","SOLUSD",1761824153612,3.23282877,192.84,192.81,9.78882769]
["bitfinex","SOLUSD",1761824153928,3.23282877,192.82,192.8,9.78882769]
["bitfinex","SOLUSD",1761824154110,3.23282877,192.83,192.8,70.98882767]
["bitfinex","SOLUSD",1761824154316,3.94282877,192.84,192.8,70.98882767]
["bitfinex","SOLUSD",1761824154518,3.23282877,192.85,192.81,5.89645298]
["bitfinex","SOLUSD",1761824155015,3.94282877,192.85,192.81,5.89645298]
["bitfinex","SOLUSD",1761824155523,0.71,192.84,192.81,5.18645298]
["bitfinex","SOLUSD",1761824156329,0.71,192.84,192.8,76.17554306]
["bitfinex","SOLUSD",1761824156523,3.23282877,192.86,192.81,3.94282877]
["bitfinex","SOLUSD",1761824156729,3.23282877,192.86,192.82,9.78882769]
["bitfinex","SOLUSD",1761824156932,3.23282877,192.85,192.82,9.78882769]
["bitfinex","SOLUSD",1761824157611,3.23282877,192.85,192.82,14.97477369]
["bitfinex","SOLUSD",1761824158217,3.23282877,192.85,192.82,15.68477369]
["bitfinex","SOLUSD",1761824158611,0.71,192.84,192.82,14.97477369]
["bitfinex","SOLUSD",1761824159023,3.23282877,192.85,192.81,66.38638858]
["bitfinex","SOLUSD",1761824159213,0.71,192.84,192.81,66.38641368]
["bitfinex","SOLUSD",1761824159413,3.94282877,192.84,192.81,61.19999998]
["bitfinex","SOLUSD",1761824159708,3.94282877,192.86,192.82,9.78882769]
["bitfinex","SOLUSD",1761824159915,3.94282877,192.86,192.82,10.49882769]
["bitfinex","SOLUSD",1761824160127,3.94282877,192.86,192.82,9.78882769]
["bitfinex","SOLUSD",1761824160328,3.23282877,192.86,192.82,70.98882767]
["bitfinex","SOLUSD",1761824160528,3.23282877,192.84,192.82,61.19999998]
["bitfinex","SOLUSD",1761824160742,5.18457071,192.88,192.82,61.19999998]
["bitfinex","SOLUSD",1761824161035,3.23282877,192.84,192.82,61.19999998]
["bitfinex","SOLUSD",1761824161340,3.23282877,192.84,192.82,66.38613184]
["bitfinex","SOLUSD",1761824161636,3.94282877,192.84,192.82,61.19999998]
["bitfinex","SOLUSD",1761824161936,3.94282877,192.83,192.69,61.19999998]
["bitfinex","SOLUSD",1761824162235,3.23282877,192.74,192.7,5.89941359]
["bitfinex","SOLUSD",1761824162416,3.23282877,192.76,192.71,0.71]
["bitfinex","SOLUSD",1761824162733,3.23282877,192.75,192.71,5.18909712]
["bitfinex","SOLUSD",1761824163034,3.23282877,192.72,192.67,22.10860444]
["bitfinex","SOLUSD",1761824163341,3.23282877,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761824163722,3.23282877,192.71,192.67,5.90022162]
["bitfinex","SOLUSD",1761824164248,0.71,192.7,192.67,5.19022162]
["bitfinex","SOLUSD",1761824165121,3.23282877,192.69,192.65,7.9028504]
["bitfinex","SOLUSD",1761824165345,3.94282877,192.68,192.65,7.9028504]
["bitfinex","SOLUSD",1761824165639,3.94282877,192.68,192.65,7.90281294]
["bitfinex","SOLUSD",1761824166442,3.94282877,192.71,192.66,13.73165646]
["bitfinex","SOLUSD",1761824166835,3.23282877,192.71,192.67,5.19022162]
["bitfinex","SOLUSD",1761824167030,0.71,192.7,192.67,8.42305039]
["bitfinex","SOLUSD",1761824167240,0.71,192.7,192.66,15.68930713]
["bitfinex","SOLUSD",1761824167438,0.71,192.7,192.66,18.9221359]
["bitfinex","SOLUSD",1761824167644,3.94282877,192.7,192.66,15.68930713]
["bitfinex","SOLUSD",1761824167944,3.94282877,192.7,192.65,7.90282795]
["bitfinex","SOLUSD",1761824167945,3.23282877,192.68,192.65,7.90282795]
["bitfinex","SOLUSD",1761824168287,0.71,192.69,192.65,69.10282793]
["bitfinex","SOLUSD",1761824168425,3.94282877,192.69,192.65,69.10282793]
["bitfinex","SOLUSD",1761824168826,3.94282877,192.68,192.65,69.10282793]
["bitfinex","SOLUSD",1761824169044,3.23282877,192.67,192.65,63.912111]
["bitfinex","SOLUSD",1761824169249,3.23282877,192.66,192.65,2.71211102]
["bitfinex","SOLUSD",1761824169438,0.71,192.68,192.65,2.71211102]
["bitfinex","SOLUSD",1761824169953,3.23282877,192.67,192.65,2.71211102]
["bitfinex","SOLUSD",1761824170461,3.94282877,192.66,192.65,2.71211102]
["bitfinex","SOLUSD",1761824170630,3.94282877,192.66,192.62,71.18882767]
["bitfinex","SOLUSD",1761824170960,3.94282877,192.66,192.62,79.09383171]
["bitfinex","SOLUSD",1761824170961,0.71,192.65,192.62,79.09383171]
["bitfinex","SOLUSD",1761824171852,33.56486077,192.71,192.62,79.09383171]
["bitfinex","SOLUSD",1761824171853,3.94282877,192.67,192.62,79.09383171]
["bitfinex","SOLUSD",1761824172067,3.23282877,192.67,192.62,79.09383171]
["bitfinex","SOLUSD",1761824172252,0.71,192.66,192.62,79.09383171]
["bitfinex","SOLUSD",1761824172764,3.23282877,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761824172967,3.23282877,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761824173468,3.23282877,192.69,192.64,5.9010299]
["bitfinex","SOLUSD",1761824173653,0.71,192.68,192.64,5.9010299]
["bitfinex","SOLUSD",1761824173964,0.71,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761824174263,3.94282877,192.68,192.64,5.1910299]
["bitfinex","SOLUSD",1761824174665,3.90282877,192.67,192.64,5.1910299]
["bitfinex","SOLUSD",1761824174870,3.90282877,192.67,192.63,14.98012707]
["bitfinex","SOLUSD",1761824175556,3.23282877,192.64,192.63,61.19999998]
["bitfinex","SOLUSD",1761824175961,20.592,192.67,192.63,61.19999998]
["bitfinex","SOLUSD",1761824176175,3.23282877,192.7,192.64,3.93282877]
["bitfinex","SOLUSD",1761824176380,3.23282877,192.68,192.64,61.19999998]
["bitfinex","SOLUSD",1761824176792,0.67,192.67,192.64,61.19999998]
["bitfinex","SOLUSD",1761824176945,0.67,192.67,192.64,66.39101008]
["bitfinex","SOLUSD",1761824177965,0.67,192.67,192.64,61.19999998]
["bitfinex","SOLUSD",1761824178177,3.23282877,192.65,192.64,61.19999998]
["bitfinex","SOLUSD",1761824178381,3.23282877,192.66,192.63,5.19123978]
["bitfinex","SOLUSD",1761824178880,24.49482877,192.68,192.63,15.68006747]
["bitfinex","SOLUSD",1761824179080,3.90282877,192.68,192.63,18.91289624]
["bitfinex","SOLUSD",1761824179581,3.23282877,192.68,192.63,18.91289624]
["bitfinex","SOLUSD",1761824179788,0.67,192.67,192.63,15.68006747]
["bitfinex","SOLUSD",1761824180283,3.90282877,192.67,192.63,14.98006747]
["bitfinex","SOLUSD",1761824180588,0.67,192.66,192.63,14.98006747]
["bitfinex","SOLUSD",1761824182697,3.23282877,192.67,192.63,14.98006747]
["bitfinex","SOLUSD",1761824182892,3.92282877,192.67,192.63,14.98006747]
["bitfinex","SOLUSD",1761824183877,3.92282877,192.67,192.63,76.58006747]
["bitfinex","SOLUSD",1761824184082,3.92282877,192.66,192.63,61.6]
["bitfinex","SOLUSD",1761824184369,3.92282877,192.66,192.63,66.79109883]
["bitfinex","SOLUSD",1761824185790,0.69,192.66,192.63,66.79109883]
["bitfinex","SOLUSD",1761824186297,0.69,192.69,192.64,9.78882769]
["bitfinex","SOLUSD",1761824186476,0.69,192.69,192.64,72.10882769]
["bitfinex","SOLUSD",1761824186678,3.23282877,192.68,192.64,72.10882769]
["bitfinex","SOLUSD",1761824186889,3.92282877,192.69,192.64,75.34165646]
["bitfinex","SOLUSD",1761824187121,0.69,192.68,192.64,75.34165646]
["bitfinex","SOLUSD",1761824187405,2.76209219,192.68,192.65,5.19076044]
["bitfinex","SOLUSD",1761824188589,2.07209219,192.66,192.64,61.6]
["bitfinex","SOLUSD",1761824188801,2.07209219,192.65,192.64,61.6]
["bitfinex","SOLUSD",1761824189005,2.76209219,192.65,192.64,61.6]
["bitfinex","SOLUSD",1761824193192,2.07209219,192.68,192.64,61.6]
["bitfinex","SOLUSD",1761824193398,2.07209219,192.7,192.65,0.72]
["bitfinex","SOLUSD",1761824193603,0.69,192.74,192.68,2.07209219]
["bitfinex","SOLUSD",1761824193793,2.07209219,192.76,192.7,2.07209219]
["bitfinex","SOLUSD",1761824194009,2.07209219,192.76,192.71,11.86091988]
["bitfinex","SOLUSD",1761824194517,2.76209219,192.77,192.72,0.72]
["bitfinex","SOLUSD",1761824194723,2.76209219,192.77,192.73,5.18860582]
["bitfinex","SOLUSD",1761824195016,2.07209219,192.74,192.69,11.86091988]
["bitfinex","SOLUSD",1761824195419,2.07209219,192.74,192.69,12.58091988]
["bitfinex","SOLUSD",1761824195920,2.76209219,192.73,192.69,9.78882769]
["bitfinex","SOLUSD",1761824196118,2.76209219,192.73,192.68,5.18995225]
["bitfinex","SOLUSD",1761824196119,2.07209219,192.71,192.68,9.78882769]
["bitfinex","SOLUSD",1761824196325,2.76209219,192.73,192.69,0.72]
["bitfinex","SOLUSD",1761824196528,2.07209219,192.73,192.69,0.72]
["bitfinex","SOLUSD",1761824197028,2.07209219,192.72,192.67,2.79209219]
["bitfinex","SOLUSD",1761824197212,2.76209219,192.72,192.68,9.78882769]
["bitfinex","SOLUSD",1761824197606,2.76209219,192.72,192.68,0.72]
["bitfinex","SOLUSD",1761824198205,5.18864101,192.73,192.66,5.19049102]
["bitfinex","SOLUSD",1761824198206,2.07209219,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761824198509,2.76209219,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761824198707,0.69,192.69,192.65,5.19072284]
["bitfinex","SOLUSD",1761824198921,18.16015556,192.73,192.64,10.50882769]
["bitfinex","SOLUSD",1761824198922,2.07209219,192.68,192.64,10.50882769]
["bitfinex","SOLUSD",1761824199125,2.07209219,192.68,192.64,15.69983749]
["bitfinex","SOLUSD",1761824201433,2.07209219,192.69,192.64,17.77192968]
["bitfinex","SOLUSD",1761824201936,2.76209219,192.68,192.64,5.1910098]
["bitfinex","SOLUSD",1761824202507,2.76209219,192.68,192.64,5.9110098]
["bitfinex","SOLUSD",1761824202927,2.07209219,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761824203232,22.66409219,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761824203603,20.592,192.7,192.67,0.72]
["bitfinex","SOLUSD",1761824203808,20.592,192.7,192.66,5.19049102]
["bitfinex","SOLUSD",1761824204038,0.69,192.69,192.66,5.19049102]
["bitfinex","SOLUSD",1761824204407,2.07209219,192.7,192.66,66.79049102]
["bitfinex","SOLUSD",1761824204604,2.07209219,192.68,192.66,61.6]
["bitfinex","SOLUSD",1761824204820,2.07209219,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761824205323,2.76209219,192.67,192.66,61.6]
["bitfinex","SOLUSD",1761824206337,20.592,192.72,192.66,61.6]
["bitfinex","SOLUSD",1761824206534,2.07209219,192.71,192.66,68.86253194]
["bitfinex","SOLUSD",1761824206730,2.07209219,192.72,192.67,2.79209219]
["bitfinex","SOLUSD",1761824207036,2.07209219,192.68,192.67,61.6]
["bitfinex","SOLUSD",1761824207420,2.76209219,192.68,192.67,61.6]
["bitfinex","SOLUSD",1761824208923,7.95204444,192.68,192.67,61.6]
["bitfinex","SOLUSD",1761824209430,7.95204444,192.68,192.63,64.31337746]
["bitfinex","SOLUSD",1761824209611,2.07209219,192.64,192.63,64.31337746]
["bitfinex","SOLUSD",1761824210020,0.69,192.66,192.63,64.31337746]
["bitfinex","SOLUSD",1761824210219,2.07209219,192.64,192.63,64.31337746]
["bitfinex","SOLUSD",1761824213809,2.07209219,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824216434,2.78209219,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824216839,2.07209219,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824218831,2.78209219,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824219042,0.71,192.66,192.63,61.6]
["bitfinex","SOLUSD",1761824219244,2.07209219,192.65,192.63,61.6]
["bitfinex","SOLUSD",1761824220445,2.07209219,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824222013,2.78209219,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824229132,7.97312209,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824229445,2.78209219,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824230149,7.97312209,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824230323,2.78209219,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824230522,7.97312209,192.64,192.63,61.6]
["bitfinex","SOLUSD",1761824230735,7.97312209,192.64,192.62,0.2]
["bitfinex","SOLUSD",1761824230928,2.78209219,192.63,192.62,0.2]
["bitfinex","SOLUSD",1761824232347,2.07209219,192.63,192.62,0.2]
["bitfinex","SOLUSD",1761824232548,2.78209219,192.63,192.62,0.2]
["bitfinex","SOLUSD",1761824233352,7.97339157,192.63,192.61,0.2]
["bitfinex","SOLUSD",1761824233644,2.78209219,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761824233849,4.85418438,192.62,192.61,0.2]
["bitfinex","SOLUSD",1761824234053,20.592,192.6,192.55,0.2]
["bitfinex","SOLUSD",1761824234251,2.07209219,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824234728,7.98527872,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824235045,22.66409219,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824235651,23.38409219,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824236748,28.57727872,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824237955,21.312,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824238155,23.38409219,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824238542,28.57727872,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824248059,20.592,192.56,192.55,0.91]
["bitfinex","SOLUSD",1761824248360,22.66409219,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824249140,0.71,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824249337,3.95260355,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824251170,29.87995165,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824253363,0.14216157,192.55,192.46,2.71597141]
["bitfinex","SOLUSD",1761824253568,3.24260355,192.48,192.46,3.42597141]
["bitfinex","SOLUSD",1761824253865,3.24260355,192.51,192.47,0.71]
["bitfinex","SOLUSD",1761824254249,3.24260355,192.5,192.47,0.71]
["bitfinex","SOLUSD",1761824255070,3.24260355,192.5,192.47,5.90540433]
["bitfinex","SOLUSD",1761824255274,3.24260355,192.5,192.48,0.71]
["bitfinex","SOLUSD",1761824256363,5.19432217,192.52,192.48,0.71]
["bitfinex","SOLUSD",1761824256562,3.24260355,192.5,192.48,62.31]
["bitfinex","SOLUSD",1761824256958,3.24260355,192.5,192.49,0.71]
["bitfinex","SOLUSD",1761824257169,5.90389008,192.54,192.49,0.71]
["bitfinex","SOLUSD",1761824257376,3.24260355,192.5,192.49,0.71]
["bitfinex","SOLUSD",1761824258158,3.24260355,192.5,192.48,61.6]
["bitfinex","SOLUSD",1761824258383,3.24260355,192.5,192.48,62.31]
["bitfinex","SOLUSD",1761824259882,3.95260355,192.49,192.48,61.6]
["bitfinex","SOLUSD",1761824260061,3.95260355,192.49,192.44,67.70639546]
["bitfinex","SOLUSD",1761824260267,5.19482253,192.5,192.45,0.71]
["bitfinex","SOLUSD",1761824260468,3.24260355,192.47,192.45,0.71]
["bitfinex","SOLUSD",1761824260980,3.24260355,192.48,192.45,0.71]
["bitfinex","SOLUSD",1761824261177,5.90482253,192.5,192.44,61.8]
["bitfinex","SOLUSD",1761824261178,3.24260355,192.46,192.44,61.8]
["bitfinex","SOLUSD",1761824261559,3.24260355,192.46,192.44,62.51]
["bitfinex","SOLUSD",1761824262273,5.19482253,192.5,192.44,0.2]
["bitfinex","SOLUSD",1761824262274,3.24260355,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824263156,3.24260355,192.46,192.44,0.2]
["bitfinex","SOLUSD",1761824263376,3.24260355,192.46,192.44,0.91]
["bitfinex","SOLUSD",1761824263683,3.24260355,192.46,192.44,6.10627819]
["bitfinex","SOLUSD",1761824263981,3.24260355,192.47,192.45,0.71]
["bitfinex","SOLUSD",1761824264180,3.24260355,192.47,192.44,5.39627819]
["bitfinex","SOLUSD",1761824264359,3.24260355,192.46,192.44,0.91]
["bitfinex","SOLUSD",1761824268389,3.95260355,192.46,192.44,0.2]
["bitfinex","SOLUSD",1761824268684,3.24260355,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824269587,3.24260355,192.46,192.44,0.2]
["bitfinex","SOLUSD",1761824269980,3.24260355,192.46,192.44,5.3963843]
["bitfinex","SOLUSD",1761824270164,3.24260355,192.46,192.44,6.1063843]
["bitfinex","SOLUSD",1761824270363,3.24260355,192.46,192.45,0.71]
["bitfinex","SOLUSD",1761824270579,3.24260355,192.47,192.45,0.71]
["bitfinex","SOLUSD",1761824270783,3.24260355,192.46,192.45,0.71]
["bitfinex","SOLUSD",1761824271085,3.24260355,192.46,192.44,5.3963843]
["bitfinex","SOLUSD",1761824271288,0.71,192.48,192.44,0.91]
["bitfinex","SOLUSD",1761824271461,3.24260355,192.46,192.44,0.2]
["bitfinex","SOLUSD",1761824271666,3.24260355,192.46,192.44,61.8]
["bitfinex","SOLUSD",1761824271990,3.24260355,192.46,192.44,67.70640519]
["bitfinex","SOLUSD",1761824275592,3.24260355,192.46,192.44,61.8]
["bitfinex","SOLUSD",1761824276086,3.24260355,192.46,192.44,66.99635215]
["bitfinex","SOLUSD",1761824276590,3.91260355,192.45,192.44,61.8]
["bitfinex","SOLUSD",1761824277188,3.91260355,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824277189,24.50460355,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824277971,29.70075839,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824278175,24.50460355,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824279290,29.70075839,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824282803,26.45815484,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824282977,29.70075839,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824285110,3.24260355,192.45,192.44,0.9]
["bitfinex","SOLUSD",1761824285319,3.24260355,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824285613,23.83460355,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824286188,20.592,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824286383,23.83460355,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824287090,3.24260355,192.5,192.44,22.33009054]
["bitfinex","SOLUSD",1761824287305,3.24260355,192.51,192.45,0.7]
["bitfinex","SOLUSD",1761824288612,3.24260355,192.51,192.45,3.94260355]
["bitfinex","SOLUSD",1761824288914,12.98419251,192.55,192.46,3.24260355]
["bitfinex","SOLUSD",1761824288915,3.24260355,192.52,192.46,3.24260355]
["bitfinex","SOLUSD",1761824289117,3.24260355,192.52,192.47,5.1956149]
["bitfinex","SOLUSD",1761824289300,3.24260355,192.52,192.47,5.8956149]
["bitfinex","SOLUSD",1761824289499,5.19264721,192.58,192.49,3.24260355]
["bitfinex","SOLUSD",1761824289697,3.24260355,192.56,192.5,3.24260355]
["bitfinex","SOLUSD",1761824289901,3.24260355,192.55,192.51,0.7]
["bitfinex","SOLUSD",1761824290081,3.24260355,192.53,192.49,0.7]
["bitfinex","SOLUSD",1761824290485,3.24260355,192.54,192.49,0.7]
["bitfinex","SOLUSD",1761824291005,20.592,192.55,192.49,0.7]
["bitfinex","SOLUSD",1761824291006,3.24260355,192.53,192.49,0.7]
["bitfinex","SOLUSD",1761824291325,3.24260355,192.5,192.47,5.8956149]
["bitfinex","SOLUSD",1761824291498,3.24260355,192.49,192.47,0.7]
["bitfinex","SOLUSD",1761824291701,3.24260355,192.48,192.45,0.7]
["bitfinex","SOLUSD",1761824291909,3.24260355,192.47,192.44,6.09624849]
["bitfinex","SOLUSD",1761824292089,20.592,192.5,192.45,0.7]
["bitfinex","SOLUSD",1761824292287,3.24260355,192.47,192.45,0.7]
["bitfinex","SOLUSD",1761824293305,3.24260355,192.47,192.45,5.8960482]
["bitfinex","SOLUSD",1761824295111,3.24260355,192.47,192.45,67.4960482]
["bitfinex","SOLUSD",1761824295415,3.24260355,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761824295791,3.24260355,192.46,192.45,61.6]
["bitfinex","SOLUSD",1761824296906,3.24260355,192.46,192.45,62.28]
["bitfinex","SOLUSD",1761824298292,3.24260355,192.46,192.45,61.6]
["bitfinex","SOLUSD",1761824298698,3.24260355,192.46,192.45,62.28]
["bitfinex","SOLUSD",1761824300693,0.69,192.55,192.46,9.78882769]
["bitfinex","SOLUSD",1761824300899,3.24260355,192.52,192.48,9.78882769]
["bitfinex","SOLUSD",1761824301298,5.88270591,192.58,192.49,0.68]
["bitfinex","SOLUSD",1761824301610,3.24260355,192.55,192.5,13.03143124]
["bitfinex","SOLUSD",1761824301806,3.24260355,192.55,192.51,0.68]
["bitfinex","SOLUSD",1761824302118,5.88270591,192.58,192.51,0.68]
["bitfinex","SOLUSD",1761824302119,3.24260355,192.53,192.51,0.68]
["bitfinex","SOLUSD",1761824302325,3.24260355,192.53,192.51,5.87444982]
["bitfinex","SOLUSD",1761824302825,3.24260355,192.53,192.51,0.68]
["bitfinex","SOLUSD",1761824303023,3.24260355,192.52,192.48,0.71]
["bitfinex","SOLUSD",1761824303232,3.24260355,192.53,192.49,0.71]
["bitfinex","SOLUSD",1761824303425,3.24260355,192.54,192.49,0.71]
["bitfinex","SOLUSD",1761824304840,3.24260355,192.54,192.5,5.19480519]
["bitfinex","SOLUSD",1761824305336,3.24260355,192.54,192.51,0.71]
["bitfinex","SOLUSD",1761824305820,0.71,192.54,192.49,0.71]
["bitfinex","SOLUSD",1761824306031,3.24260355,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761824306721,3.24260355,192.51,192.49,0.71]
["bitfinex","SOLUSD",1761824306913,3.24260355,192.51,192.49,62.31]
["bitfinex","SOLUSD",1761824308626,3.24260355,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761824309301,2.07617137,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761824309508,0.71,192.53,192.49,61.6]
["bitfinex","SOLUSD",1761824309716,2.07617137,192.53,192.5,0.71]
["bitfinex","SOLUSD",1761824309926,2.07617137,192.53,192.5,62.31]
["bitfinex","SOLUSD",1761824310318,2.07617137,192.52,192.5,62.31]
["bitfinex","SOLUSD",1761824310905,2.07617137,192.51,192.5,61.6]
["bitfinex","SOLUSD",1761824311514,20.592,192.49,192.44,0.2]
["bitfinex","SOLUSD",1761824311714,2.07617137,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824314728,7.27232621,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824314931,7.98232621,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824316421,2.78617137,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824316632,2.07617137,192.45,192.44,0.91]
["bitfinex","SOLUSD",1761824317813,2.07617137,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824320618,7.27232621,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824320943,7.98232621,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824321643,8.12448778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824325748,2.07617137,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824325931,2.78617137,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824326845,28.57432621,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824332150,28.71648778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824335457,8.12448778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824337551,28.71648778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824337749,8.12448778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824338129,28.71648778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824338346,8.12448778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824342351,6.04831641,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824342650,8.12448778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824344131,28.71648778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824344351,8.12448778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824346356,5.90615484,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824346543,7.98232621,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824347958,20.592,192.45,192.44,0.89]
["bitfinex","SOLUSD",1761824348149,22.66817137,192.45,192.44,0.89]
["bitfinex","SOLUSD",1761824348864,5.19530898,192.49,192.44,0.89]
["bitfinex","SOLUSD",1761824349156,20.592,192.46,192.45,0.69]
["bitfinex","SOLUSD",1761824349360,30.31356871,192.58,192.45,2.76617137]
["bitfinex","SOLUSD",1761824349656,2.07617137,192.52,192.45,2.76617137]
["bitfinex","SOLUSD",1761824349845,2.07617137,192.52,192.46,0.69]
["bitfinex","SOLUSD",1761824350037,22.66817137,192.52,192.46,0.69]
["bitfinex","SOLUSD",1761824350236,2.07617137,192.51,192.47,5.1956149]
["bitfinex","SOLUSD",1761824350437,2.07617137,192.48,192.46,0.69]
["bitfinex","SOLUSD",1761824350652,2.07617137,192.47,192.44,0.89]
["bitfinex","SOLUSD",1761824350963,2.07617137,192.45,192.44,0.89]
["bitfinex","SOLUSD",1761824351138,2.07617137,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824351657,2.88833294,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824352362,8.08448778,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824356739,5.19615484,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824357062,3.49155926,192.48,192.44,10.67882769]
["bitfinex","SOLUSD",1761824357247,5.19403562,192.53,192.46,9.78882769]
["bitfinex","SOLUSD",1761824357562,22.66817137,192.5,192.47,0.69]
["bitfinex","SOLUSD",1761824358251,2.07617137,192.5,192.47,0.69]
["bitfinex","SOLUSD",1761824358763,20.592,192.51,192.47,5.88561283]
["bitfinex","SOLUSD",1761824359152,20.592,192.49,192.48,0.69]
["bitfinex","SOLUSD",1761824359765,7.27049335,192.52,192.48,0.69]
["bitfinex","SOLUSD",1761824359949,20.592,192.49,192.48,0.69]
["bitfinex","SOLUSD",1761824361156,2.07617137,192.52,192.48,0.69]
["bitfinex","SOLUSD",1761824361358,20.592,192.51,192.48,0.69]
["bitfinex","SOLUSD",1761824362162,20.592,192.51,192.48,7.96139085]
["bitfinex","SOLUSD",1761824362368,2.07617137,192.56,192.5,2.07617137]
["bitfinex","SOLUSD",1761824362571,2.07617137,192.56,192.51,0.71]
["bitfinex","SOLUSD",1761824362772,22.66817137,192.56,192.51,0.71]
["bitfinex","SOLUSD",1761824362978,2.07617137,192.55,192.51,0.71]
["bitfinex","SOLUSD",1761824363360,2.07617137,192.52,192.5,61.6]
["bitfinex","SOLUSD",1761824363559,2.07617137,192.51,192.49,0.71]
["bitfinex","SOLUSD",1761824363788,2.07617137,192.5,192.49,0.71]
["bitfinex","SOLUSD",1761824367373,2.07617137,192.51,192.49,0.71]
["bitfinex","SOLUSD",1761824367767,2.07617137,192.5,192.49,0.71]
["bitfinex","SOLUSD",1761824368510,2.07617137,192.5,192.49,62.31]
["bitfinex","SOLUSD",1761824369995,5.194377,192.52,192.49,62.31]
["bitfinex","SOLUSD",1761824370197,2.07617137,192.5,192.49,61.6]
["bitfinex","SOLUSD",1761824370876,2.07617137,192.51,192.49,62.31]
["bitfinex","SOLUSD",1761824371075,2.07617137,192.51,192.5,0.71]
["bitfinex","SOLUSD",1761824371276,3.24378805,192.51,192.5,0.71]
["bitfinex","SOLUSD",1761824372592,20.592,192.51,192.5,0.71]
["bitfinex","SOLUSD",1761824373090,3.24378805,192.55,192.5,5.90480519]
["bitfinex","SOLUSD",1761824373291,3.24378805,192.54,192.5,0.71]
["bitfinex","SOLUSD",1761824373481,3.24378805,192.54,192.51,0.71]
["bitfinex","SOLUSD",1761824374383,3.24378805,192.54,192.51,62.31]
["bitfinex","SOLUSD",1761824374786,3.24378805,192.54,192.52,0.71]
["bitfinex","SOLUSD",1761824378790,3.24378805,192.53,192.52,0.71]
["bitfinex","SOLUSD",1761824379712,3.24378805,192.53,192.51,62.31]
["bitfinex","SOLUSD",1761824379921,3.24378805,192.52,192.51,61.6]
["bitfinex","SOLUSD",1761824380427,3.24378805,192.52,192.51,62.31]
["bitfinex","SOLUSD",1761824380589,29.71005358,192.52,192.51,61.6]
["bitfinex","SOLUSD",1761824385012,29.03005358,192.52,192.51,61.6]
["bitfinex","SOLUSD",1761824386091,29.03005358,192.52,192.49,0.71]
["bitfinex","SOLUSD",1761824386293,3.24378805,192.5,192.49,0.71]
["bitfinex","SOLUSD",1761824390899,20.592,192.49,192.47,61.6]
["bitfinex","SOLUSD",1761824391101,20.592,192.47,192.44,62.51]
["bitfinex","SOLUSD",1761824391316,3.24378805,192.46,192.45,0.71]
["bitfinex","SOLUSD",1761824398626,3.24378805,192.46,192.44,5.39635329]
["bitfinex","SOLUSD",1761824398627,9.09970825,192.46,192.44,61.8]
["bitfinex","SOLUSD",1761824398828,3.24378805,192.45,192.44,61.8]
["bitfinex","SOLUSD",1761824399524,23.83578805,192.45,192.44,61.8]
["bitfinex","SOLUSD",1761824400529,23.83578805,192.45,192.44,62.5]
["bitfinex","SOLUSD",1761824400918,20.592,192.48,192.44,62.5]
["bitfinex","SOLUSD",1761824401228,3.24378805,192.46,192.45,0.7]
["bitfinex","SOLUSD",1761824401432,3.24378805,192.48,192.45,5.89592103]
["bitfinex","SOLUSD",1761824401609,3.24378805,192.49,192.45,5.89592103]
["bitfinex","SOLUSD",1761824401808,3.24378805,192.48,192.46,0.7]
["bitfinex","SOLUSD",1761824402510,3.24378805,192.47,192.44,66.99636425]
["bitfinex","SOLUSD",1761824402722,3.24378805,192.47,192.45,0.7]
["bitfinex","SOLUSD",1761824403732,3.24378805,192.47,192.45,62.3]
["bitfinex","SOLUSD",1761824403936,23.83578805,192.47,192.46,0.7]
["bitfinex","SOLUSD",1761824404129,23.83578805,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761824404313,3.24378805,192.46,192.45,61.6]
["bitfinex","SOLUSD",1761824404713,3.24378805,192.46,192.45,62.3]
["bitfinex","SOLUSD",1761824407826,3.24378805,192.49,192.45,67.49615484]
["bitfinex","SOLUSD",1761824408132,3.24378805,192.49,192.46,0.7]
["bitfinex","SOLUSD",1761824408917,3.24378805,192.49,192.46,5.89571749]
["bitfinex","SOLUSD",1761824409129,3.24378805,192.48,192.46,5.89571749]
["bitfinex","SOLUSD",1761824409333,3.24378805,192.48,192.47,0.7]
["bitfinex","SOLUSD",1761824409932,3.24378805,192.48,192.45,61.6]
["bitfinex","SOLUSD",1761824410134,3.24378805,192.46,192.45,61.6]
["bitfinex","SOLUSD",1761824410524,24.49578805,192.46,192.44,61.8]
["bitfinex","SOLUSD",1761824410732,3.24378805,192.45,192.44,61.8]
["bitfinex","SOLUSD",1761824411521,3.24378805,192.45,192.44,62.5]
["bitfinex","SOLUSD",1761824411826,3.24378805,192.45,192.44,61.8]
["bitfinex","SOLUSD",1761824412836,8.43994289,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824413042,9.09994289,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824413339,9.24210446,192.45,192.44,0.2]
["bitfinex","SOLUSD",1761824413549,0.14216157,192.44,192.43,0.2]
["bitfinex","SOLUSD",1761824413841,20.592,192.42,192.35,0.2]
["bitfinex","SOLUSD",1761824414041,3.24378805,192.36,192.35,0.86]
["bitfinex","SOLUSD",1761824415027,3.24378805,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761824415832,5.19831773,192.37,192.35,0.2]
["bitfinex","SOLUSD",1761824416036,3.24378805,192.36,192.35,0.2]
["bitfinex","SOLUSD",1761824419242,20.592,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761824419557,42.08333846,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761824419729,45.32712651,192.33,192.32,0.2]
["bitfinex","SOLUSD",1761824420331,41.84155082,192.33,192.29,0.2]
["bitfinex","SOLUSD",1761824420534,6.4875761,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761824420732,7.28973767,192.3,192.29,0.2]
["bitfinex","SOLUSD",1761824420959,0.14216157,192.29,192.28,0.2]
["bitfinex","SOLUSD",1761824421252,0.14216157,192.27,192.25,0.2]
["bitfinex","SOLUSD",1761824421442,4.04594962,192.27,192.25,0.2]
["bitfinex","SOLUSD",1761824421936,4.04594962,192.26,192.25,0.2]
["bitfinex","SOLUSD",1761824422739,9.24723953,192.26,192.25,0.2]
["bitfinex","SOLUSD",1761824424246,9.24723953,192.26,192.2,0.2]
["bitfinex","SOLUSD",1761824424247,20.73416157,192.24,192.2,0.2]
["bitfinex","SOLUSD",1761824424567,23.97794962,192.24,192.2,0.2]
["bitfinex","SOLUSD",1761824424746,29.87978066,192.24,192.2,0.2]
["bitfinex","SOLUSD",1761824424936,3.38594962,192.23,192.2,0.2]
["bitfinex","SOLUSD",1761824425251,20.592,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761824425441,27.0795761,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761824425641,27.7795761,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761824425830,24.53578805,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761824426353,27.92173767,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761824426543,4.08594962,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761824427057,9.28859256,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761824427949,12.53238061,192.21,192.2,0.2]
["bitfinex","SOLUSD",1761824432272,20.592,192.18,192.16,0.2]
["bitfinex","SOLUSD",1761824432565,29.18167548,192.17,192.16,0.2]
["bitfinex","SOLUSD",1761824432766,9.78882769,192.16,192.15,0.2]
["bitfinex","SOLUSD",1761824432955,20.592,192.13,192.09,0.2]
["bitfinex","SOLUSD",1761824433165,6.4875761,192.1,192.09,0.2]
["bitfinex","SOLUSD",1761824433370,31.022817,192.1,192.09,0.2]
["bitfinex","SOLUSD",1761824433535,24.7643268,192.1,192.09,0.2]
["bitfinex","SOLUSD",1761824433736,4.8723268,192.1,192.09,0.2]
["bitfinex","SOLUSD",1761824434266,4.8723268,192.1,192.05,0.1]
["bitfinex","SOLUSD",1761824434267,20.592,192.07,192.05,0.1]
["bitfinex","SOLUSD",1761824434448,2.0861634,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761824434652,7.29286963,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761824435464,8.1350312,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761824436149,17.92385889,192.06,192.05,0.1]
["bitfinex","SOLUSD",1761824437649,20.592,192.03,191.98,0.72]
["bitfinex","SOLUSD",1761824437948,2.0861634,191.99,191.98,0.72]
["bitfinex","SOLUSD",1761824438142,20.592,192.03,191.98,0.72]
["bitfinex","SOLUSD",1761824438362,5.9053511,192.11,191.99,2.0861634]
["bitfinex","SOLUSD",1761824438545,5.9053511,192.11,191.98,5.92887592]
["bitfinex","SOLUSD",1761824438546,2.0861634,192.01,191.98,5.92885514]
["bitfinex","SOLUSD",1761824438751,2.0861634,192.01,191.99,0.72]
["bitfinex","SOLUSD",1761824440583,2.0861634,192.01,191.99,5.92859562]
["bitfinex","SOLUSD",1761824441082,2.0861634,192.01,192.0,0.72]
["bitfinex","SOLUSD",1761824442959,2.0861634,192.01,191.99,0.72]
["bitfinex","SOLUSD",1761824444361,2.0861634,192.0,191.99,0.72]
["bitfinex","SOLUSD",1761824444560,22.6781634,192.0,191.99,0.72]
["bitfinex","SOLUSD",1761824445466,2.0861634,192.0,191.99,0.72]
["bitfinex","SOLUSD",1761824445660,2.0861634,192.01,191.99,0.72]
["bitfinex","SOLUSD",1761824446067,2.0861634,192.0,191.99,0.72]
["bitfinex","SOLUSD",1761824447384,2.0861634,192.01,191.99,0.72]
["bitfinex","SOLUSD",1761824449381,22.6781634,192.01,191.99,0.72]
["bitfinex","SOLUSD",1761824450101,13.01535326,192.09,191.99,5.9285528]
["bitfinex","SOLUSD",1761824450406,2.0861634,192.06,192.0,2.0861634]
["bitfinex","SOLUSD",1761824450581,2.0861634,192.05,192.01,0.72]
["bitfinex","SOLUSD",1761824450783,2.0861634,192.04,192.01,0.72]
["bitfinex","SOLUSD",1761824451380,2.0861634,192.04,192.01,5.92780218]
["bitfinex","SOLUSD",1761824451996,22.6781634,192.04,192.01,5.92780218]
["bitfinex","SOLUSD",1761824452307,22.6781634,192.04,192.02,0.72]
["bitfinex","SOLUSD",1761824452503,2.0861634,192.04,192.02,0.72]
["bitfinex","SOLUSD",1761824452796,22.6781634,192.05,192.02,0.72]
["bitfinex","SOLUSD",1761824453614,20.592,192.05,192.03,5.20751965]
["bitfinex","SOLUSD",1761824453806,2.0861634,192.06,192.03,5.20751965]
["bitfinex","SOLUSD",1761824453992,22.6781634,192.06,192.04,0.67]
["bitfinex","SOLUSD",1761824454388,2.0861634,192.11,192.05,2.0861634]
["bitfinex","SOLUSD",1761824454586,2.0861634,192.12,192.06,2.7561634]
["bitfinex","SOLUSD",1761824454977,2.0861634,192.12,192.07,0.67]
["bitfinex","SOLUSD",1761824455183,2.0861634,192.11,192.07,0.67]
["bitfinex","SOLUSD",1761824455907,20.592,192.12,192.07,5.87641576]
["bitfinex","SOLUSD",1761824456094,2.0861634,192.11,192.07,5.87641576]
["bitfinex","SOLUSD",1761824456593,2.0861634,192.11,192.08,0.67]
["bitfinex","SOLUSD",1761824456793,2.0861634,192.1,192.08,0.67]
["bitfinex","SOLUSD",1761824457205,2.0861634,192.09,192.05,61.6]
["bitfinex","SOLUSD",1761824457502,2.0861634,192.06,192.04,0.67]
["bitfinex","SOLUSD",1761824457709,2.0861634,192.07,192.04,5.87718101]
["bitfinex","SOLUSD",1761824458086,2.0861634,192.07,192.05,0.67]
["bitfinex","SOLUSD",1761824458704,2.0861634,192.06,192.05,0.67]
["bitfinex","SOLUSD",1761824459299,20.592,192.08,192.05,0.67]
["bitfinex","SOLUSD",1761824459586,2.0861634,192.07,192.05,0.67]
["bitfinex","SOLUSD",1761824460610,2.0861634,192.07,192.0,0.67]
["bitfinex","SOLUSD",1761824460611,23.3981634,192.06,192.0,0.67]
["bitfinex","SOLUSD",1761824460810,2.0861634,192.04,192.0,0.67]
["bitfinex","SOLUSD",1761824461202,22.6781634,192.04,192.0,0.67]
["bitfinex","SOLUSD",1761824462101,22.6781634,192.04,192.0,5.87814299]
["bitfinex","SOLUSD",1761824462415,2.0861634,192.03,192.0,5.87814299]
["bitfinex","SOLUSD",1761824462606,2.0861634,192.03,192.01,0.67]
["bitfinex","SOLUSD",1761824463115,22.6781634,192.04,192.01,0.67]
["bitfinex","SOLUSD",1761824463292,2.0861634,192.08,192.02,2.0861634]
["bitfinex","SOLUSD",1761824463486,2.0861634,192.08,192.03,0.67]
["bitfinex","SOLUSD",1761824463889,2.0861634,192.08,192.03,2.7561634]
["bitfinex","SOLUSD",1761824464086,2.0861634,192.08,192.03,0.67]
["bitfinex","SOLUSD",1761824464315,0.14216157,192.13,192.0,18.22897632]
["bitfinex","SOLUSD",1761824464316,20.592,192.06,192.04,0.67]
["bitfinex","SOLUSD",1761824464504,22.6781634,192.06,192.04,62.27]
["bitfinex","SOLUSD",1761824464705,22.6781634,192.07,192.04,62.27]
["bitfinex","SOLUSD",1761824465107,20.592,192.06,192.05,0.67]
["bitfinex","SOLUSD",1761824465613,22.6781634,192.06,192.04,61.6]
["bitfinex","SOLUSD",1761824465813,22.6781634,192.06,192.04,62.27]
["bitfinex","SOLUSD",1761824466014,22.6781634,192.06,192.05,0.67]
["bitfinex","SOLUSD",1761824467116,5.92496127,192.13,192.05,67.47697734]
["bitfinex","SOLUSD",1761824467413,2.0861634,192.1,192.06,0.67]
["bitfinex","SOLUSD",1761824467611,4.19101208,192.18,192.08,2.0861634]
["bitfinex","SOLUSD",1761824467816,2.0861634,192.15,192.09,2.7561634]
["bitfinex","SOLUSD",1761824468017,2.0861634,192.14,192.09,0.67]
["bitfinex","SOLUSD",1761824468201,2.0861634,192.14,192.1,0.67]
["bitfinex","SOLUSD",1761824468403,2.0861634,192.14,192.11,5.2053511]
["bitfinex","SOLUSD",1761824468602,2.0861634,192.14,192.11,5.8753511]
["bitfinex","SOLUSD",1761824469013,20.592,192.13,192.11,5.8753511]
["bitfinex","SOLUSD",1761824469207,20.592,192.13,192.11,0.67]
["bitfinex","SOLUSD",1761824469407,2.8061634,192.12,192.02,5.20778818]
["bitfinex","SOLUSD",1761824469612,2.0861634,192.05,192.03,0.67]
["bitfinex","SOLUSD",1761824469800,2.0861634,192.06,192.03,0.67]
["bitfinex","SOLUSD",1761824470544,2.0861634,192.05,192.03,0.67]
["bitfinex","SOLUSD",1761824471442,2.0861634,192.04,192.03,0.67]
["bitfinex","SOLUSD",1761824471732,2.0861634,192.05,192.03,0.67]
["bitfinex","SOLUSD",1761824472231,2.0861634,192.05,192.03,5.87748558]
["bitfinex","SOLUSD",1761824472537,2.0861634,192.05,192.03,0.67]
["bitfinex","SOLUSD",1761824473226,2.0861634,192.05,192.01,5.87806208]
["bitfinex","SOLUSD",1761824473618,2.0861634,192.04,192.02,0.67]
["bitfinex","SOLUSD",1761824474432,5.20655056,192.07,192.02,0.67]
["bitfinex","SOLUSD",1761824474619,2.0861634,192.04,192.02,5.87766556]
["bitfinex","SOLUSD",1761824475914,5.87655056,192.07,192.02,5.87766556]
["bitfinex","SOLUSD",1761824476114,2.0861634,192.06,192.03,0.65]
["bitfinex","SOLUSD",1761824476734,2.0861634,192.05,192.03,0.65]
["bitfinex","SOLUSD",1761824477318,26.46825054,192.08,192.02,5.20766556]
["bitfinex","SOLUSD",1761824477535,2.0861634,192.04,192.02,5.20766556]
["bitfinex","SOLUSD",1761824477738,2.0861634,192.04,192.01,0.65]
["bitfinex","SOLUSD",1761824477934,2.0861634,192.04,192.01,5.85796237]
["bitfinex","SOLUSD",1761824478141,20.592,192.08,192.01,18.87811757]
["bitfinex","SOLUSD",1761824478340,3.48779532,192.12,192.06,2.0861634]
["bitfinex","SOLUSD",1761824478516,2.0861634,192.13,192.07,2.7361634]
["bitfinex","SOLUSD",1761824478715,2.0861634,192.12,192.08,0.65]
["bitfinex","SOLUSD",1761824480033,2.0861634,192.12,192.08,5.85612382]
["bitfinex","SOLUSD",1761824480442,22.6781634,192.09,191.96,65.95492196]
["bitfinex","SOLUSD",1761824480635,2.0861634,192.02,191.97,0.65]
["bitfinex","SOLUSD",1761824480946,2.0861634,192.02,191.97,5.85912321]
["bitfinex","SOLUSD",1761824481138,2.0861634,192.01,191.97,8.58191531]
["bitfinex","SOLUSD",1761824481327,2.0861634,192.01,191.97,3.3727921]
["bitfinex","SOLUSD",1761824481523,2.0861634,192.0,191.98,0.65]
["bitfinex","SOLUSD",1761824481716,2.0861634,192.01,191.98,0.65]
["bitfinex","SOLUSD",1761824481920,2.0861634,192.01,191.98,5.85871821]
["bitfinex","SOLUSD",1761824482150,2.0861634,192.01,191.98,0.65]
["bitfinex","SOLUSD",1761824482346,20.592,192.03,191.99,0.65]
["bitfinex","SOLUSD",1761824482645,22.6781634,192.03,191.99,0.65]
["bitfinex","SOLUSD",1761824482830,2.0861634,192.01,191.99,0.65]
["bitfinex","SOLUSD",1761824483829,2.0861634,192.01,191.97,8.63167046]
["bitfinex","SOLUSD",1761824484139,2.0861634,192.0,191.97,8.63167046]
["bitfinex","SOLUSD",1761824484530,2.0861634,191.99,191.97,3.4227921]
["bitfinex","SOLUSD",1761824484734,2.0861634,191.99,191.97,0.7]
["bitfinex","SOLUSD",1761824485139,0.67,192.03,191.97,5.90914153]
["bitfinex","SOLUSD",1761824485323,2.0861634,191.99,191.97,5.90914153]
["bitfinex","SOLUSD",1761824486343,2.0861634,192.0,191.97,5.90914153]
["bitfinex","SOLUSD",1761824487453,2.0861634,192.0,191.96,5.20936672]
["bitfinex","SOLUSD",1761824487660,2.0861634,192.0,191.97,0.7]
["bitfinex","SOLUSD",1761824488264,1.9861634,192.0,191.97,0.7]
["bitfinex","SOLUSD",1761824489267,1.9861634,192.0,191.97,5.90911451]
["bitfinex","SOLUSD",1761824489846,1.9861634,192.0,191.97,5.20911451]
["bitfinex","SOLUSD",1761824490563,2.0861634,191.99,191.97,5.20911451]
["bitfinex","SOLUSD",1761824490764,2.0861634,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761824490957,2.0861634,191.99,191.96,5.90941862]
["bitfinex","SOLUSD",1761824491159,2.0861634,191.98,191.96,5.90941862]
["bitfinex","SOLUSD",1761824492169,5.87812793,192.01,191.96,5.90941862]
["bitfinex","SOLUSD",1761824492468,2.0861634,191.99,191.96,5.90941862]
["bitfinex","SOLUSD",1761824492674,2.0861634,192.0,191.97,0.7]
["bitfinex","SOLUSD",1761824493046,2.0861634,191.99,191.97,0.7]
["bitfinex","SOLUSD",1761824493463,3.26123812,191.99,191.96,5.20941862]
["bitfinex","SOLUSD",1761824493678,3.26123812,191.99,191.96,5.90941862]
["bitfinex","SOLUSD",1761824493849,0.67,192.02,191.96,5.90941862]
["bitfinex","SOLUSD",1761824494053,3.26123812,192.0,191.97,0.7]
["bitfinex","SOLUSD",1761824495288,3.26123812,192.0,191.97,5.90902444]
["bitfinex","SOLUSD",1761824495777,3.26123812,191.99,191.95,7.93249228]
["bitfinex","SOLUSD",1761824495960,3.26123812,191.99,191.95,8.63249228]
["bitfinex","SOLUSD",1761824496689,3.26123812,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761824497490,3.26123812,191.99,191.96,5.90916271]
["bitfinex","SOLUSD",1761824498660,3.26123812,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761824498856,3.26123812,191.98,191.95,2.72304687]
["bitfinex","SOLUSD",1761824499053,5.20852375,192.0,191.94,5.20990243]
["bitfinex","SOLUSD",1761824499370,3.26123812,191.98,191.96,0.7]
["bitfinex","SOLUSD",1761824499962,5.20852375,192.0,191.96,0.7]
["bitfinex","SOLUSD",1761824499963,3.26123812,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761824502088,3.26123812,191.99,191.96,5.90937275]
["bitfinex","SOLUSD",1761824502589,3.26123812,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761824503484,3.26123812,191.99,191.96,5.90936686]
["bitfinex","SOLUSD",1761824504190,3.26123812,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761824505387,3.26123812,191.99,191.96,5.90939559]
["bitfinex","SOLUSD",1761824505577,3.26123812,191.98,191.94,8.63312615]
["bitfinex","SOLUSD",1761824505772,3.26123812,191.98,191.95,0.7]
["bitfinex","SOLUSD",1761824507876,3.26123812,191.98,191.96,5.20941862]
["bitfinex","SOLUSD",1761824508187,3.26123812,191.98,191.95,5.90961193]
["bitfinex","SOLUSD",1761824508687,3.26123812,191.99,191.96,0.7]
["bitfinex","SOLUSD",1761824509069,3.26123812,191.98,191.95,5.20961193]
["bitfinex","SOLUSD",1761824509464,3.26123812,191.97,191.95,5.20961193]
["bitfinex","SOLUSD",1761824509666,3.93123812,191.97,191.95,5.20961193]
["bitfinex","SOLUSD",1761824509872,3.26123812,191.97,191.95,5.20961193]
["bitfinex","SOLUSD",1761824510777,3.26123812,191.97,191.95,5.90961193]
["bitfinex","SOLUSD",1761824511696,21.262,192.04,191.96,0.7]
["bitfinex","SOLUSD",1761824511870,5.87673544,192.06,191.97,3.26123812]
["bitfinex","SOLUSD",1761824512073,3.26123812,192.03,191.98,3.26123812]
["bitfinex","SOLUSD",1761824512596,3.26123812,192.04,191.99,3.96123812]
["bitfinex","SOLUSD",1761824512802,3.26123812,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761824513179,3.26123812,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761824513583,3.26123812,192.02,192.0,5.20833333]
["bitfinex","SOLUSD",1761824513989,3.26123812,192.02,191.99,0.7]
["bitfinex","SOLUSD",1761824514189,3.26123812,192.02,191.99,5.90859402]
["bitfinex","SOLUSD",1761824514693,3.26123812,192.05,192.0,0.7]
["bitfinex","SOLUSD",1761824514899,23.85323812,192.06,192.0,3.96123812]
["bitfinex","SOLUSD",1761824515100,3.26123812,192.05,192.0,3.96123812]
["bitfinex","SOLUSD",1761824515300,3.26123812,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761824515674,3.26123812,192.05,192.02,5.20779085]
["bitfinex","SOLUSD",1761824516085,3.26123812,192.05,192.03,0.7]
["bitfinex","SOLUSD",1761824516398,3.26123812,192.1,192.04,3.26123812]
["bitfinex","SOLUSD",1761824516600,0.66,192.11,192.04,3.26123812]
["bitfinex","SOLUSD",1761824516902,3.26123812,192.11,192.05,3.96123812]
["bitfinex","SOLUSD",1761824517093,3.26123812,192.12,192.06,3.26123812]
["bitfinex","SOLUSD",1761824517291,3.92123812,192.13,192.07,3.96123812]
["bitfinex","SOLUSD",1761824517496,3.26123812,192.12,192.08,0.7]
["bitfinex","SOLUSD",1761824517694,3.26123812,192.12,192.08,5.90598412]
["bitfinex","SOLUSD",1761824517897,3.26123812,192.09,192.0,0.7]
["bitfinex","SOLUSD",1761824518197,3.26123812,192.02,192.0,0.7]
["bitfinex","SOLUSD",1761824518400,3.26123812,192.02,191.98,15.69770361]
["bitfinex","SOLUSD",1761824519001,20.592,192.07,191.99,0.7]
["bitfinex","SOLUSD",1761824519002,3.26123812,192.03,191.99,0.7]
["bitfinex","SOLUSD",1761824519405,3.26123812,192.04,191.99,0.7]
["bitfinex","SOLUSD",1761824519902,3.26123812,192.04,192.0,5.20833333]
["bitfinex","SOLUSD",1761824520281,3.26123812,192.04,192.01,0.7]
["bitfinex","SOLUSD",1761824520706,3.26123812,192.05,192.01,0.7]
["bitfinex","SOLUSD",1761824521075,23.85323812,192.09,192.03,3.26123812]
["bitfinex","SOLUSD",1761824521277,0.66,192.13,192.07,3.26123812]
["bitfinex","SOLUSD",1761824521598,3.26123812,192.14,192.08,3.26123812]
["bitfinex","SOLUSD",1761824521800,20.592,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761824522006,3.26123812,192.14,192.09,5.20589307]
["bitfinex","SOLUSD",1761824522200,20.592,192.12,192.09,5.20589307]
["bitfinex","SOLUSD",1761824522389,5.20402443,192.16,192.09,70.06713119]
["bitfinex","SOLUSD",1761824522594,3.26123812,192.15,192.1,0.7]
["bitfinex","SOLUSD",1761824522787,3.26123812,192.15,192.09,61.6]
["bitfinex","SOLUSD",1761824522788,3.26123812,192.13,192.09,61.6]
["bitfinex","SOLUSD",1761824523205,3.26123812,192.13,192.09,62.3]
["bitfinex","SOLUSD",1761824523609,0.66,192.12,192.09,61.6]
["bitfinex","SOLUSD",1761824523780,3.26123812,192.1,192.07,61.6]
["bitfinex","SOLUSD",1761824524208,3.26123812,192.11,192.08,0.7]
["bitfinex","SOLUSD",1761824524707,20.592,192.12,192.08,0.7]
["bitfinex","SOLUSD",1761824525017,3.26123812,192.11,192.08,0.7]
["bitfinex","SOLUSD",1761824525524,21.252,192.12,192.08,0.7]
["bitfinex","SOLUSD",1761824525820,3.26123812,192.11,192.08,0.7]
["bitfinex","SOLUSD",1761824526643,3.26123812,192.11,192.07,66.80634801]
["bitfinex","SOLUSD",1761824526644,3.26123812,192.1,192.07,66.80634801]
["bitfinex","SOLUSD",1761824527616,3.26123812,192.1,192.07,61.6]
["bitfinex","SOLUSD",1761824528424,3.92123812,192.1,192.07,61.6]
["bitfinex","SOLUSD",1761824529719,3.26123812,192.09,192.06,61.6]
["bitfinex","SOLUSD",1761824530525,3.26123812,192.08,192.06,61.6]
["bitfinex","SOLUSD",1761824530930,0.66,192.09,192.06,61.6]
["bitfinex","SOLUSD",1761824531241,3.92123812,192.09,192.06,61.6]
["bitfinex","SOLUSD",1761824531420,3.26123812,192.09,192.06,61.6]
["bitfinex","SOLUSD",1761824532002,3.26123812,192.07,192.05,61.6]
["bitfinex","SOLUSD",1761824532294,3.26123812,192.08,192.05,62.3]
["bitfinex","SOLUSD",1761824532931,3.26123812,192.08,192.05,67.50695459]
["bitfinex","SOLUSD",1761824533244,23.85323812,192.1,192.06,0.7]
["bitfinex","SOLUSD",1761824533733,3.26123812,192.09,192.06,0.7]
["bitfinex","SOLUSD",1761824534833,3.26123812,192.09,192.06,5.90657407]
["bitfinex","SOLUSD",1761824535722,3.26123812,192.09,192.06,62.3]
["bitfinex","SOLUSD",1761824536334,3.26123812,192.09,192.06,67.50668986]
["bitfinex","SOLUSD",1761824537438,20.592,192.1,192.06,67.50668986]
["bitfinex","SOLUSD",1761824537649,3.26123812,192.09,192.06,67.50668986]
["bitfinex","SOLUSD",1761824538651,3.26123812,192.09,192.07,0.69]
["bitfinex","SOLUSD",1761824539252,3.26123812,192.09,192.07,5.89643227]
["bitfinex","SOLUSD",1761824539546,3.26123812,192.14,192.08,3.26123812]
["bitfinex","SOLUSD",1761824539839,3.26123812,192.16,192.1,3.26123812]
["bitfinex","SOLUSD",1761824540232,3.26123812,192.16,192.11,0.69]
["bitfinex","SOLUSD",1761824540743,3.26123812,192.16,192.11,5.89520297]
["bitfinex","SOLUSD",1761824541135,3.26123812,192.16,192.12,0.69]
["bitfinex","SOLUSD",1761824541849,23.85323812,192.18,192.13,0.69]
["bitfinex","SOLUSD",1761824542432,23.85323812,192.18,192.12,61.6]
["bitfinex","SOLUSD",1761824542433,3.92123812,192.17,192.12,61.6]
["bitfinex","SOLUSD",1761824542631,3.26123812,192.16,192.12,61.6]
["bitfinex","SOLUSD",1761824542827,3.26123812,192.16,192.12,67.46485863]
["bitfinex","SOLUSD",1761824543050,23.85323812,192.18,192.13,0.66]
["bitfinex","SOLUSD",1761824543645,20.592,192.18,192.13,3.92123812]
["bitfinex","SOLUSD",1761824543861,20.592,192.18,192.14,3.26123812]
["bitfinex","SOLUSD",1761824544068,3.26123812,192.21,192.15,3.26123812]
["bitfinex","SOLUSD",1761824544370,3.26123812,192.21,192.15,65.52123812]
["bitfinex","SOLUSD",1761824544534,23.85323812,192.21,192.16,0.66]
["bitfinex","SOLUSD",1761824544735,3.26123812,192.19,192.16,0.66]
["bitfinex","SOLUSD",1761824544956,21.282,192.21,192.16,0.66]
["bitfinex","SOLUSD",1761824544957,3.26123812,192.18,192.16,0.66]
["bitfinex","SOLUSD",1761824545272,25.79492435,192.2,192.16,0.66]
["bitfinex","SOLUSD",1761824545273,3.26123812,192.19,192.16,0.66]
["bitfinex","SOLUSD",1761824545966,3.26123812,192.18,192.15,61.6]
["bitfinex","SOLUSD",1761824546130,3.95123812,192.18,192.15,61.6]
["bitfinex","SOLUSD",1761824547266,3.95123812,192.18,192.14,5.20449035]
["bitfinex","SOLUSD",1761824547455,3.26123812,192.18,192.14,5.86449035]
["bitfinex","SOLUSD",1761824547670,3.26123812,192.18,192.15,0.66]
["bitfinex","SOLUSD",1761824549279,3.26123812,192.19,192.15,5.86416688]
["bitfinex","SOLUSD",1761824549454,3.26123812,192.19,192.16,0.66]
["bitfinex","SOLUSD",1761824549769,3.26123812,192.21,192.16,65.52123812]
["bitfinex","SOLUSD",1761824549972,0.2,192.22,192.19,3.26123812]
["bitfinex","SOLUSD",1761824550181,0.2,192.22,192.21,9.78882769]
["bitfinex","SOLUSD",1761824550554,0.2,192.22,192.21,10.44882769]
["bitfinex","SOLUSD",1761824550982,0.2,192.22,192.21,0.66]
["bitfinex","SOLUSD",1761824551176,0.2,192.22,192.15,44.23617311]
["bitfinex","SOLUSD",1761824551482,0.2,192.22,192.19,5.20318434]
["bitfinex","SOLUSD",1761824551681,0.2,192.22,192.19,8.46442246]
["bitfinex","SOLUSD",1761824551882,0.2,192.22,192.2,0.66]
["bitfinex","SOLUSD",1761824553663,0.2,192.22,192.21,5.20264294]
["bitfinex","SOLUSD",1761824554162,0.2,192.22,192.21,5.86264294]
["bitfinex","SOLUSD",1761824555889,0.2,192.22,192.21,0.66]
["bitfinex","SOLUSD",1761824556084,0.2,192.22,192.21,62.26]
["bitfinex","SOLUSD",1761824558587,0.2,192.22,192.21,67.46264294]
["bitfinex","SOLUSD",1761824558804,0.2,192.22,192.21,79.85341015]
["bitfinex","SOLUSD",1761824560677,0.2,192.22,192.21,77.77173492]
["bitfinex","SOLUSD",1761824560989,0.2,192.22,192.21,79.85341015]
["bitfinex","SOLUSD",1761824561667,0.2,192.22,192.21,77.25147063]
["bitfinex","SOLUSD",1761824561863,0.2,192.22,192.21,79.33314586]
["bitfinex","SOLUSD",1761824564663,0.2,192.22,192.21,79.85341015]
["bitfinex","SOLUSD",1761824565769,0.2,192.22,192.21,79.99557172]
["bitfinex","SOLUSD",1761824565962,0.2,192.22,192.21,100.58757172]
["bitfinex","SOLUSD",1761824566165,0.2,192.26,192.24,9.78882769]
["bitfinex","SOLUSD",1761824566468,0.2,192.26,192.25,2.74167523]
["bitfinex","SOLUSD",1761824566662,0.2,192.26,192.25,7.94323569]
["bitfinex","SOLUSD",1761824569185,0.2,192.26,192.24,71.18882769]
["bitfinex","SOLUSD",1761824569493,0.2,192.26,192.24,77.05055466]
["bitfinex","SOLUSD",1761824569692,0.2,192.26,192.25,0.66]
["bitfinex","SOLUSD",1761824570194,0.2,192.26,192.25,5.86156046]
["bitfinex","SOLUSD",1761824570686,0.2,192.26,192.25,67.26156046]
["bitfinex","SOLUSD",1761824571089,0.2,192.26,192.25,69.34323569]
["bitfinex","SOLUSD",1761824571790,0.2,192.26,192.25,67.26156046]
["bitfinex","SOLUSD",1761824577694,0.2,192.26,192.25,66.60156046]
["bitfinex","SOLUSD",1761824577873,0.2,192.26,192.25,67.28156046]
["bitfinex","SOLUSD",1761824580484,0.2,192.26,192.25,69.36323569]
["bitfinex","SOLUSD",1761824580800,0.2,192.31,192.27,9.78882769]
["bitfinex","SOLUSD",1761824581102,0.2,192.31,192.3,11.87050292]
["bitfinex","SOLUSD",1761824581329,0.2,192.31,192.3,12.55050292]
["bitfinex","SOLUSD",1761824581900,0.2,192.31,192.3,79.15071091]
["bitfinex","SOLUSD",1761824582074,2.94167523,192.31,192.3,66.60020799]
["bitfinex","SOLUSD",1761824582277,2.94167523,192.31,192.3,61.39999999]
["bitfinex","SOLUSD",1761824583188,8.14161283,192.31,192.25,61.39999999]
["bitfinex","SOLUSD",1761824583390,2.08167523,192.28,192.25,61.39999999]
["bitfinex","SOLUSD",1761824584501,2.08167523,192.28,192.25,67.28148897]
["bitfinex","SOLUSD",1761824585093,2.08167523,192.3,192.26,0.68]
["bitfinex","SOLUSD",1761824585711,2.74167523,192.3,192.26,0.68]
["bitfinex","SOLUSD",1761824586211,2.08167523,192.3,192.26,0.68]
["bitfinex","SOLUSD",1761824586706,2.08167523,192.28,192.25,66.60148897]
["bitfinex","SOLUSD",1761824586891,0.66,192.29,192.25,66.60148897]
["bitfinex","SOLUSD",1761824587085,2.08167523,192.28,192.25,67.28148897]
["bitfinex","SOLUSD",1761824587287,2.74167523,192.29,192.25,67.28148897]
["bitfinex","SOLUSD",1761824589121,2.08167523,192.29,192.25,66.60148897]
["bitfinex","SOLUSD",1761824589282,0.86,192.31,192.26,0.68]
["bitfinex","SOLUSD",1761824589621,2.08167523,192.29,192.26,0.68]
["bitfinex","SOLUSD",1761824590095,0.66,192.28,192.25,66.60148897]
["bitfinex","SOLUSD",1761824590287,2.74167523,192.28,192.25,66.60148897]
["bitfinex","SOLUSD",1761824591007,5.39994764,192.31,192.21,74.40656248]
["bitfinex","SOLUSD",1761824591008,2.08167523,192.26,192.21,74.40656248]
["bitfinex","SOLUSD",1761824591183,2.08167523,192.25,192.21,74.40656248]
["bitfinex","SOLUSD",1761824591696,2.08167523,192.3,192.2,2.76167523]
["bitfinex","SOLUSD",1761824591697,2.08167523,192.23,192.2,61.39999999]
["bitfinex","SOLUSD",1761824592085,5.20088534,192.28,192.2,62.07999999]
["bitfinex","SOLUSD",1761824592307,2.08167523,192.24,192.2,62.07999999]
["bitfinex","SOLUSD",1761824592506,2.08167523,192.24,192.21,5.20259964]
["bitfinex","SOLUSD",1761824592713,2.08167523,192.24,192.21,5.88259964]
["bitfinex","SOLUSD",1761824593088,0.66,192.26,192.21,5.88259964]
["bitfinex","SOLUSD",1761824593295,2.08167523,192.25,192.21,5.88259964]
["bitfinex","SOLUSD",1761824593714,2.80167523,192.25,192.21,5.88259964]
["bitfinex","SOLUSD",1761824594299,2.08167523,192.24,192.21,5.88259964]
["bitfinex","SOLUSD",1761824595115,0.72,192.25,192.21,5.88259964]
["bitfinex","SOLUSD",1761824595415,2.08167523,192.24,192.21,5.88259964]
["bitfinex","SOLUSD",1761824595816,18.57571574,192.3,192.2,66.60285837]
["bitfinex","SOLUSD",1761824595817,2.80167523,192.23,192.2,66.60285837]
["bitfinex","SOLUSD",1761824596016,2.08167523,192.22,192.2,66.60285837]
["bitfinex","SOLUSD",1761824597320,0.72,192.23,192.2,66.60285837]
["bitfinex","SOLUSD",1761824597321,2.80167523,192.23,192.2,66.60285837]
["bitfinex","SOLUSD",1761824597713,2.08167523,192.25,192.21,0.67]
["bitfinex","SOLUSD",1761824598303,5.20027762,192.3,192.22,7.28404751]
["bitfinex","SOLUSD",1761824598506,2.08167523,192.29,192.23,11.87050292]
["bitfinex","SOLUSD",1761824598818,22.67367523,192.3,192.24,2.08167523]
["bitfinex","SOLUSD",1761824599015,22.67367523,192.3,192.24,2.75167523]
["bitfinex","SOLUSD",1761824599205,22.67367523,192.3,192.25,0.67]
["bitfinex","SOLUSD",1761824599401,3.00167523,192.31,192.26,2.08167523]
["bitfinex","SOLUSD",1761824599609,0.72,192.3,192.26,64.15167522]
["bitfinex","SOLUSD",1761824599995,2.80167523,192.3,192.26,62.06999999]
["bitfinex","SOLUSD",1761824600210,2.80167523,192.3,192.26,66.60106257]
["bitfinex","SOLUSD",1761824600439,2.80167523,192.29,192.26,66.60106257]
["bitfinex","SOLUSD",1761824602148,2.08167523,192.3,192.26,67.27106257]
["bitfinex","SOLUSD",1761824602329,2.80167523,192.3,192.26,67.27106257]
["bitfinex","SOLUSD",1761824604237,2.08167523,192.29,192.26,62.06999999]
["bitfinex","SOLUSD",1761824604444,2.08167523,192.28,192.26,66.60125914]
["bitfinex","SOLUSD",1761824604640,2.75167523,192.28,192.26,66.60125914]
["bitfinex","SOLUSD",1761824605942,2.08167523,192.28,192.26,66.60125914]
["bitfinex","SOLUSD",1761824608733,2.08167523,192.28,192.26,61.39999999]
["bitfinex","SOLUSD",1761824608933,2.80167523,192.28,192.26,61.39999999]
["bitfinex","SOLUSD",1761824609143,2.80167523,192.28,192.26,66.60123872]
["bitfinex","SOLUSD",1761824610030,2.80167523,192.27,192.22,61.92023721]
["bitfinex","SOLUSD",1761824610230,2.08167523,192.24,192.22,66.60224847]
["bitfinex","SOLUSD",1761824610431,2.08167523,192.24,192.22,67.26224847]
["bitfinex","SOLUSD",1761824611135,2.08167523,192.25,192.22,67.26224847]
["bitfinex","SOLUSD",1761824612850,2.80167523,192.26,192.22,67.26224847]
["bitfinex","SOLUSD",1761824614734,2.80167523,192.26,192.23,0.66]
["bitfinex","SOLUSD",1761824615253,2.08167523,192.26,192.24,5.20183104]
["bitfinex","SOLUSD",1761824615446,0.72,192.3,192.25,3.25119613]
["bitfinex","SOLUSD",1761824615646,3.97119613,192.3,192.25,0.66]
["bitfinex","SOLUSD",1761824615844,3.97119613,192.3,192.26,0.66]
["bitfinex","SOLUSD",1761824616030,3.97119613,192.3,192.26,62.05999999]
["bitfinex","SOLUSD",1761824616647,3.25119613,192.27,192.26,61.39999999]
["bitfinex","SOLUSD",1761824616845,3.25119613,192.28,192.26,61.39999999]
["bitfinex","SOLUSD",1761824617448,3.97119613,192.28,192.26,61.39999999]
["bitfinex","SOLUSD",1761824618339,3.97119613,192.28,192.26,66.60123929]
["bitfinex","SOLUSD",1761824618874,3.25119613,192.27,192.26,66.60123929]
["bitfinex","SOLUSD",1761824619857,3.25119613,192.27,192.26,61.39999999]
["bitfinex","SOLUSD",1761824620155,3.97119613,192.28,192.26,61.39999999]
["bitfinex","SOLUSD",1761824620539,3.97119613,192.28,192.24,67.2618002]
["bitfinex","SOLUSD",1761824621747,3.25119613,192.27,192.24,66.6018002]
["bitfinex","SOLUSD",1761824621948,3.97119613,192.27,192.24,66.6018002]
["bitfinex","SOLUSD",1761824622263,3.25119613,192.27,192.24,67.2618002]
["bitfinex","SOLUSD",1761824622663,0.72,192.29,192.25,0.66]
["bitfinex","SOLUSD",1761824622956,3.25119613,192.27,192.24,66.6018002]
["bitfinex","SOLUSD",1761824623336,3.97119613,192.27,192.24,66.6018002]
["bitfinex","SOLUSD",1761824623757,3.25119613,192.27,192.24,67.2618002]
["bitfinex","SOLUSD",1761824624865,3.25119613,192.27,192.24,66.6018002]
["bitfinex","SOLUSD",1761824625050,3.25119613,192.27,192.25,5.86134629]
["bitfinex","SOLUSD",1761824625368,3.25119613,192.28,192.25,5.86134629]
["bitfinex","SOLUSD",1761824626238,3.25119613,192.3,192.26,0.66]
["bitfinex","SOLUSD",1761824626459,0.2,192.31,192.27,13.04002382]
["bitfinex","SOLUSD",1761824626656,0.2,192.31,192.28,3.25119613]
["bitfinex","SOLUSD",1761824626840,0.2,192.31,192.29,3.91119613]
["bitfinex","SOLUSD",1761824627036,0.2,192.31,192.3,5.200208]
["bitfinex","SOLUSD",1761824627238,0.2,192.31,192.3,67.26020799]
["bitfinex","SOLUSD",1761824627666,0.2,192.31,192.3,62.05999999]
["bitfinex","SOLUSD",1761824627980,3.45119613,192.31,192.3,61.39999999]
["bitfinex","SOLUSD",1761824628838,3.45119613,192.31,192.3,66.60020799]
["bitfinex","SOLUSD",1761824629663,0.2,192.31,192.3,67.26020799]
["bitfinex","SOLUSD",1761824632954,4.00811521,192.34,192.3,67.26020799]
["bitfinex","SOLUSD",1761824634253,3.28811521,192.34,192.31,0.7]
["bitfinex","SOLUSD",1761824634450,0.03691908,192.34,192.31,0.7]
["bitfinex","SOLUSD",1761824634654,0.03691908,192.34,192.31,65.35119612]
["bitfinex","SOLUSD",1761824634854,0.03691908,192.34,192.32,0.7]
["bitfinex","SOLUSD",1761824635066,0.03691908,192.34,192.33,5.19939686]
["bitfinex","SOLUSD",1761824635366,0.03691908,192.34,192.32,0.7]
["bitfinex","SOLUSD",1761824636171,0.03691908,192.34,192.32,5.89961553]
["bitfinex","SOLUSD",1761824636549,0.03691908,192.34,192.33,0.7]
["bitfinex","SOLUSD",1761824636948,0.03691908,192.34,192.33,77.08822454]
["bitfinex","SOLUSD",1761824637259,0.03691908,192.34,192.33,80.33942067]
["bitfinex","SOLUSD",1761824643955,3.25119613,192.41,192.35,9.78882769]
["bitfinex","SOLUSD",1761824644275,0.2,192.42,192.37,13.04002382]
["bitfinex","SOLUSD",1761824644449,0.2,192.42,192.38,3.25119613]
["bitfinex","SOLUSD",1761824644762,3.45119613,192.42,192.38,0.7]
["bitfinex","SOLUSD",1761824644954,4.17119613,192.42,192.38,0.7]
["bitfinex","SOLUSD",1761824645159,4.17119613,192.42,192.38,62.06308091]
["bitfinex","SOLUSD",1761824645160,0.92,192.42,192.38,62.06308091]
["bitfinex","SOLUSD",1761824645365,4.17119613,192.42,192.38,62.06308091]
["bitfinex","SOLUSD",1761824645575,4.17119613,192.42,192.39,5.19777535]
["bitfinex","SOLUSD",1761824645760,4.17119613,192.42,192.39,66.56085626]
["bitfinex","SOLUSD",1761824645963,3.25119613,192.4,192.39,61.36308091]
["bitfinex","SOLUSD",1761824646369,3.97119613,192.4,192.39,61.36308091]
["bitfinex","SOLUSD",1761824647860,3.25119613,192.4,192.39,61.36308091]
["bitfinex","SOLUSD",1761824649271,3.97119613,192.4,192.39,61.36308091]
["bitfinex","SOLUSD",1761824650686,9.16870132,192.4,192.39,61.36308091]
["bitfinex","SOLUSD",1761824651059,9.16870132,192.4,192.34,66.56213409]
["bitfinex","SOLUSD",1761824651275,3.25119613,192.36,192.34,66.56213409]
["bitfinex","SOLUSD",1761824652389,3.25119613,192.36,192.34,67.26213409]
["bitfinex","SOLUSD",1761824652686,0.72,192.37,192.34,67.26213409]
["bitfinex","SOLUSD",1761824652878,3.25119613,192.37,192.34,67.26213409]
["bitfinex","SOLUSD",1761824653375,3.97119613,192.37,192.34,66.56213409]
["bitfinex","SOLUSD",1761824653775,3.97119613,192.37,192.34,67.26213409]
["bitfinex","SOLUSD",1761824654394,3.25119613,192.37,192.34,67.26213409]
["bitfinex","SOLUSD",1761824655293,0.71,192.39,192.34,67.26213409]
["bitfinex","SOLUSD",1761824655294,3.25119613,192.39,192.35,0.69]
["bitfinex","SOLUSD",1761824655767,3.25119613,192.39,192.35,62.05308091]
["bitfinex","SOLUSD",1761824656289,3.25119613,192.39,192.36,0.69]
["bitfinex","SOLUSD",1761824657174,3.25119613,192.39,192.37,5.19831574]
["bitfinex","SOLUSD",1761824657585,3.25119613,192.39,192.37,5.88831574]
["bitfinex","SOLUSD",1761824658987,3.25119613,192.41,192.38,0.69]
["bitfinex","SOLUSD",1761824659193,3.25119613,192.41,192.38,62.05308091]
["bitfinex","SOLUSD",1761824659772,3.96119613,192.41,192.38,61.36308091]
["bitfinex","SOLUSD",1761824659972,3.96119613,192.41,192.38,62.05308091]
["bitfinex","SOLUSD",1761824660293,3.25119613,192.4,192.38,61.36308091]
["bitfinex","SOLUSD",1761824660694,3.25119613,192.4,192.38,66.56112623]
["bitfinex","SOLUSD",1761824660995,0.2,192.42,192.38,61.36308091]
["bitfinex","SOLUSD",1761824660996,3.96119613,192.39,192.38,61.36308091]
["bitfinex","SOLUSD",1761824662397,9.15897148,192.39,192.38,61.36308091]
["bitfinex","SOLUSD",1761824663398,3.96119613,192.39,192.38,61.36308091]
["bitfinex","SOLUSD",1761824663573,9.15897148,192.39,192.38,61.36308091]
["bitfinex","SOLUSD",1761824664494,9.15897148,192.39,192.34,61.36308091]
["bitfinex","SOLUSD",1761824664794,3.25119613,192.35,192.34,66.56220745]
["bitfinex","SOLUSD",1761824665283,3.97119613,192.35,192.34,66.56220745]
["bitfinex","SOLUSD",1761824665681,3.25119613,192.35,192.34,66.56220745]
["bitfinex","SOLUSD",1761824666781,3.25119613,192.35,192.34,61.36308091]
["bitfinex","SOLUSD",1761824666985,3.97119613,192.35,192.34,61.36308091]
["bitfinex","SOLUSD",1761824668071,3.25119613,192.35,192.34,61.36308091]
["bitfinex","SOLUSD",1761824677284,2.07945743,192.35,192.34,61.36308091]
["bitfinex","SOLUSD",1761824682016,2.07945743,192.37,192.34,67.21220031]
["bitfinex","SOLUSD",1761824682217,2.07945743,192.37,192.35,0.65]
["bitfinex","SOLUSD",1761824682520,2.07945743,192.37,192.34,66.56220031]
["bitfinex","SOLUSD",1761824682679,0.14216157,192.46,192.34,66.56220031]
["bitfinex","SOLUSD",1761824682680,2.07945743,192.41,192.36,9.78882769]
["bitfinex","SOLUSD",1761824683006,12.99038183,192.46,192.37,5.19831574]
["bitfinex","SOLUSD",1761824683007,2.27945743,192.42,192.37,5.19831574]
["bitfinex","SOLUSD",1761824683182,2.27945743,192.42,192.38,0.65]
["bitfinex","SOLUSD",1761824683392,0.2,192.42,192.39,9.78882769]
["bitfinex","SOLUSD",1761824683695,0.2,192.42,192.4,0.65]
["bitfinex","SOLUSD",1761824683911,0.2,192.42,192.4,62.01308091]
["bitfinex","SOLUSD",1761824684279,0.2,192.42,192.4,61.36308091]
["bitfinex","SOLUSD",1761824684598,0.2,192.42,192.41,0.65]
["bitfinex","SOLUSD",1761824685109,0.2,192.42,192.41,5.84723507]
["bitfinex","SOLUSD",1761824685315,0.2,192.42,192.41,0.65]
["bitfinex","SOLUSD",1761824686316,0.2,192.42,192.41,5.84723507]
["bitfinex","SOLUSD",1761824691122,0.2,192.42,192.41,76.99914367]
["bitfinex","SOLUSD",1761824691498,0.2,192.42,192.41,15.63606276]
["bitfinex","SOLUSD",1761824693990,0.2,192.42,192.41,5.19723507]
["bitfinex","SOLUSD",1761824694397,0.2,192.42,192.41,5.90723507]
["bitfinex","SOLUSD",1761824696796,0.2,192.42,192.41,67.27031598]
["bitfinex","SOLUSD",1761824699527,0.2,192.42,192.41,77.57886717]
["bitfinex","SOLUSD",1761824700627,0.2,192.42,192.41,77.05914367]
["bitfinex","SOLUSD",1761824701727,0.2,192.42,192.41,76.34914367]
["bitfinex","SOLUSD",1761824701926,0.2,192.42,192.41,66.56031598]
["bitfinex","SOLUSD",1761824702226,0.2,192.42,192.41,67.27031598]
["bitfinex","SOLUSD",1761824703219,0.2,192.42,192.41,77.05914367]
["bitfinex","SOLUSD",1761824704239,1e-08,192.42,192.41,77.05914367]
["bitfinex","SOLUSD",1761824704421,0.2,192.5,192.46,9.78882769]
["bitfinex","SOLUSD",1761824704744,0.2,192.5,192.48,9.78882769]
["bitfinex","SOLUSD",1761824704905,0.2,192.5,192.49,10.49882769]
["bitfinex","SOLUSD",1761824705329,0.2,192.5,192.48,9.78882769]
["bitfinex","SOLUSD",1761824705652,0.2,192.5,192.47,9.78882769]
["bitfinex","SOLUSD",1761824705857,0.86,192.5,192.47,9.78882769]
["bitfinex","SOLUSD",1761824706360,0.66,192.49,192.46,61.3630809]
["bitfinex","SOLUSD",1761824706657,0.66,192.49,192.43,62.0730809]
["bitfinex","SOLUSD",1761824707454,0.66,192.49,192.44,5.19619732]
["bitfinex","SOLUSD",1761824708325,5.85513661,192.49,192.44,5.19619732]
["bitfinex","SOLUSD",1761824708527,0.66,192.49,192.44,5.19619732]
["bitfinex","SOLUSD",1761824708727,0.66,192.48,192.44,5.19619732]
["bitfinex","SOLUSD",1761824708928,0.2,192.5,192.45,10.49882769]
["bitfinex","SOLUSD",1761824709341,0.2,192.5,192.47,9.78882769]
["bitfinex","SOLUSD",1761824709543,0.2,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1761824709935,0.2,192.5,192.48,5.90534497]
["bitfinex","SOLUSD",1761824710843,0.2,192.5,192.48,5.19534497]
["bitfinex","SOLUSD",1761824711057,0.2,192.5,192.48,5.90534497]
["bitfinex","SOLUSD",1761824711945,0.66,192.49,192.47,76.34746719]
["bitfinex","SOLUSD",1761824712263,0.2,192.5,192.47,76.34746719]
["bitfinex","SOLUSD",1761824712264,0.2,192.5,192.47,77.05746719]
["bitfinex","SOLUSD",1761824713634,0.2,192.5,192.48,0.71]
["bitfinex","SOLUSD",1761824713855,0.2,192.5,192.49,5.19507506]
["bitfinex","SOLUSD",1761824714046,0.2,192.5,192.49,5.90507506]
["bitfinex","SOLUSD",1761824716666,0.85,192.5,192.48,5.19528709]
["bitfinex","SOLUSD",1761824716971,0.2,192.5,192.48,5.88528709]
["bitfinex","SOLUSD",1761824717534,0.2,192.5,192.49,0.69]
["bitfinex","SOLUSD",1761824717736,0.2,192.51,192.5,70.95190859]
["bitfinex","SOLUSD",1761824717962,0.2,192.51,192.5,76.14671378]
["bitfinex","SOLUSD",1761824718171,0.2,192.51,192.5,76.83671378]
["bitfinex","SOLUSD",1761824720747,0.85,192.51,192.5,66.35788609]
["bitfinex","SOLUSD",1761824720950,0.85,192.51,192.5,61.1630809]
["bitfinex","SOLUSD",1761824723239,0.2,192.51,192.5,61.1630809]
["bitfinex","SOLUSD",1761824723458,0.86,192.51,192.5,61.1630809]
["bitfinex","SOLUSD",1761824723644,0.2,192.51,192.5,61.1630809]
["bitfinex","SOLUSD",1761824723992,0.86,192.51,192.5,61.1630809]
["bitfinex","SOLUSD",1761824724271,0.2,192.51,192.5,67.06788609]
["bitfinex","SOLUSD",1761824724456,0.2,192.51,192.5,76.85671378]
["bitfinex","SOLUSD",1761824729178,0.2,192.53,192.51,70.75190859]
["bitfinex","SOLUSD",1761824729360,0.2,192.53,192.51,71.46190859]
["bitfinex","SOLUSD",1761824729861,0.2,192.53,192.52,10.49882769]
["bitfinex","SOLUSD",1761824730065,0.2,192.53,192.52,71.46190859]
["bitfinex","SOLUSD",1761824731295,0.2,192.53,192.52,76.65617412]
["bitfinex","SOLUSD",1761824733192,0.2,192.53,192.52,75.94617412]
["bitfinex","SOLUSD",1761824735883,0.2,192.53,192.52,66.15734643]
["bitfinex","SOLUSD",1761824737470,0.86,192.53,192.5,60.9630809]
["bitfinex","SOLUSD",1761824737886,0.66,192.52,192.5,60.9630809]
["bitfinex","SOLUSD",1761824738601,0.66,192.52,192.48,5.19534497]
["bitfinex","SOLUSD",1761824739572,0.2,192.53,192.49,10.49882769]
["bitfinex","SOLUSD",1761824740076,0.2,192.53,192.51,9.78882769]
["bitfinex","SOLUSD",1761824740507,0.2,192.53,192.52,10.49882769]
["bitfinex","SOLUSD",1761824741796,0.2,192.53,192.52,15.69309322]
["bitfinex","SOLUSD",1761824743686,0.2,192.53,192.52,76.65617412]
["bitfinex","SOLUSD",1761824747813,0.2,192.53,192.52,75.94617412]
["bitfinex","SOLUSD",1761824748210,0.2,192.53,192.52,76.65617412]
["bitfinex","SOLUSD",1761824749610,0.66,192.56,192.54,5.19372597]
["bitfinex","SOLUSD",1761824749810,0.66,192.57,192.54,65.95680687]
["bitfinex","SOLUSD",1761824751816,0.66,192.57,192.54,78.94112181]
["bitfinex","SOLUSD",1761824752436,0.66,192.59,192.55,9.78882769]
["bitfinex","SOLUSD",1761824752608,0.7,192.6,192.56,0.69]
["bitfinex","SOLUSD",1761824752800,0.7,192.6,192.56,60.7630809]
["bitfinex","SOLUSD",1761824753399,0.2,192.61,192.57,0.69]
["bitfinex","SOLUSD",1761824753635,0.9,192.61,192.57,0.69]
["bitfinex","SOLUSD",1761824753798,0.9,192.61,192.58,5.19264721]
["bitfinex","SOLUSD",1761824754197,0.2,192.61,192.59,0.69]
["bitfinex","SOLUSD",1761824755809,0.2,192.61,192.59,5.88218789]
["bitfinex","SOLUSD",1761824757921,0.7,192.6,192.58,60.7630809]
["bitfinex","SOLUSD",1761824758323,0.7,192.6,192.55,75.74534691]
["bitfinex","SOLUSD",1761824758538,0.7,192.6,192.55,76.43534691]
["bitfinex","SOLUSD",1761824758719,0.7,192.6,192.55,75.74534691]
["bitfinex","SOLUSD",1761824758918,0.2,192.61,192.56,0.69]
["bitfinex","SOLUSD",1761824759322,0.9,192.61,192.56,0.69]
["bitfinex","SOLUSD",1761824760040,0.2,192.61,192.57,5.19291686]
["bitfinex","SOLUSD",1761824760410,0.2,192.61,192.58,10.99809241]
["bitfinex","SOLUSD",1761824760615,0.2,192.61,192.6,20.592]
["bitfinex","SOLUSD",1761824760944,0.2,192.61,192.6,81.87429169]
["bitfinex","SOLUSD",1761824761115,0.2,192.61,192.6,82.56429169]
["bitfinex","SOLUSD",1761824761854,0.2,192.61,192.6,60.7630809]
["bitfinex","SOLUSD",1761824762339,0.9,192.61,192.6,60.7630809]
["bitfinex","SOLUSD",1761824762710,0.2,192.61,192.6,60.7630809]
["bitfinex","SOLUSD",1761824763328,0.9,192.61,192.6,60.7630809]
["bitfinex","SOLUSD",1761824764037,0.2,192.61,192.6,60.7630809]
["bitfinex","SOLUSD",1761824764612,0.2,192.61,192.6,61.4530809]
["bitfinex","SOLUSD",1761824764838,0.2,192.61,192.6,60.7630809]
["bitfinex","SOLUSD",1761824765826,0.2,192.61,192.6,61.4530809]
["bitfinex","SOLUSD",1761824766254,0.2,192.61,192.6,60.7630809]
["bitfinex","SOLUSD",1761824766748,0.2,192.61,192.6,61.4530809]
["bitfinex","SOLUSD",1761824769076,0.2,192.61,192.6,60.7630809]
["bitfinex","SOLUSD",1761824769952,0.2,192.61,192.6,61.4530809]
["bitfinex","SOLUSD",1761824771024,0.2,192.61,192.6,76.95322737]
["bitfinex","SOLUSD",1761824771226,0.7,192.67,192.64,60.3630809]
["bitfinex","SOLUSD",1761824771430,0.2,192.7,192.64,60.3630809]
["bitfinex","SOLUSD",1761824771647,0.7,192.68,192.64,60.3630809]
["bitfinex","SOLUSD",1761824773040,0.7,192.68,192.64,61.0530809]
["bitfinex","SOLUSD",1761824774033,0.7,192.68,192.64,60.3630809]
["bitfinex","SOLUSD",1761824775532,5.89004592,192.68,192.64,60.3630809]
["bitfinex","SOLUSD",1761824776062,0.68,192.67,192.64,60.3630809]
["bitfinex","SOLUSD",1761824776467,5.87022897,192.67,192.64,60.3630809]
["bitfinex","SOLUSD",1761824776839,0.68,192.66,192.64,60.3630809]
["bitfinex","SOLUSD",1761824778045,5.87056811,192.66,192.64,60.3630809]
["bitfinex","SOLUSD",1761824778549,0.68,192.65,192.64,60.3630809]
["bitfinex","SOLUSD",1761824781846,0.2,192.7,192.65,9.78882769]
["bitfinex","SOLUSD",1761824782158,0.2,192.7,192.65,21.312]
["bitfinex","SOLUSD",1761824782460,0.2,192.7,192.66,0.72]
["bitfinex","SOLUSD",1761824785847,0.87,192.7,192.63,1.23912993]
["bitfinex","SOLUSD",1761824786044,0.87,192.7,192.64,10.50882769]
["bitfinex","SOLUSD",1761824786348,0.2,192.7,192.65,0.72]
["bitfinex","SOLUSD",1761824787162,0.87,192.7,192.65,0.72]
["bitfinex","SOLUSD",1761824787648,0.87,192.7,192.65,61.0830809]
["bitfinex","SOLUSD",1761824787967,0.67,192.69,192.65,60.3630809]
["bitfinex","SOLUSD",1761824788169,5.85968291,192.69,192.65,60.3630809]
["bitfinex","SOLUSD",1761824788544,0.67,192.68,192.59,90.74390859]
["bitfinex","SOLUSD",1761824788751,0.67,192.68,192.59,70.15190859]
["bitfinex","SOLUSD",1761824788752,6.16458782,192.68,192.59,70.15190859]
["bitfinex","SOLUSD",1761824788957,2.26256268,192.67,192.59,60.3630809]
["bitfinex","SOLUSD",1761824789155,2.93256268,192.67,192.59,60.3630809]
["bitfinex","SOLUSD",1761824789345,3.90202514,192.66,192.59,60.3630809]
["bitfinex","SOLUSD",1761824789545,2.26256268,192.65,192.56,60.3630809]
["bitfinex","SOLUSD",1761824789772,5.1910299,192.64,192.56,60.3630809]
["bitfinex","SOLUSD",1761824789960,5.1910299,192.64,192.56,0.72]
["bitfinex","SOLUSD",1761824789961,9.09305504,192.64,192.56,0.72]
["bitfinex","SOLUSD",1761824790159,0.67,192.63,192.56,0.72]
["bitfinex","SOLUSD",1761824791067,3.23038571,192.62,192.53,10.50882769]
["bitfinex","SOLUSD",1761824791264,5.49458782,192.62,192.53,0.72]
["bitfinex","SOLUSD",1761824791459,0.67,192.61,192.53,0.72]
["bitfinex","SOLUSD",1761824791770,23.66696579,192.6,192.52,60.3630809]
["bitfinex","SOLUSD",1761824791975,23.66696579,192.6,192.51,9.78882769]
["bitfinex","SOLUSD",1761824792146,0.67,192.59,192.51,10.50882769]
["bitfinex","SOLUSD",1761824792347,0.67,192.59,192.52,0.72]
["bitfinex","SOLUSD",1761824793955,5.86240159,192.59,192.52,0.72]
["bitfinex","SOLUSD",1761824794358,0.67,192.59,192.52,0.72]
["bitfinex","SOLUSD",1761824794574,0.67,192.59,192.52,61.0830809]
["bitfinex","SOLUSD",1761824795379,5.86241517,192.59,192.52,61.0830809]
["bitfinex","SOLUSD",1761824795757,5.49458782,192.6,192.53,0.86216157]
["bitfinex","SOLUSD",1761824795958,0.2,192.7,192.56,9.78882769]
["bitfinex","SOLUSD",1761824796262,16.27833485,192.69,192.59,20.592]
["bitfinex","SOLUSD",1761824796459,0.2,192.7,192.61,0.14216157]
["bitfinex","SOLUSD",1761824796666,0.2,192.7,192.63,0.14216157]
["bitfinex","SOLUSD",1761824796991,0.2,192.7,192.64,0.51910299]
["bitfinex","SOLUSD",1761824797157,0.2,192.7,192.64,1.23910299]
["bitfinex","SOLUSD",1761824797554,0.2,192.7,192.65,0.72]
["bitfinex","SOLUSD",1761824797971,0.87,192.7,192.65,0.72]
["bitfinex","SOLUSD",1761824800288,0.67,192.69,192.65,0.72]
["bitfinex","SOLUSD",1761824800963,0.67,192.69,192.61,9.78882769]
["bitfinex","SOLUSD",1761824800964,0.67,192.69,192.61,0.86216157]
["bitfinex","SOLUSD",1761824801155,0.67,192.69,192.62,0.72]
["bitfinex","SOLUSD",1761824801597,5.18995225,192.68,192.6,21.11121079]
["bitfinex","SOLUSD",1761824801761,5.18995225,192.68,192.6,21.83121079]
["bitfinex","SOLUSD",1761824801964,0.67,192.67,192.6,81.6750809]
["bitfinex","SOLUSD",1761824802772,0.67,192.67,192.61,0.72]
["bitfinex","SOLUSD",1761824803186,21.462,192.7,192.61,0.72]
["bitfinex","SOLUSD",1761824803390,0.67,192.69,192.61,0.72]
["bitfinex","SOLUSD",1761824803701,5.85978356,192.69,192.61,0.72]
["bitfinex","SOLUSD",1761824804887,0.67,192.68,192.61,0.72]
["bitfinex","SOLUSD",1761824805293,0.67,192.68,192.61,61.0830809]
["bitfinex","SOLUSD",1761824806087,0.67,192.68,192.61,60.3630809]
["bitfinex","SOLUSD",1761824806283,0.67,192.68,192.62,0.72]
["bitfinex","SOLUSD",1761824806490,36.39952282,192.7,192.62,0.72]
["bitfinex","SOLUSD",1761824806688,0.67,192.69,192.62,0.72]
["bitfinex","SOLUSD",1761824806902,5.85968302,192.69,192.62,0.72]
["bitfinex","SOLUSD",1761824808422,0.67,192.69,192.62,0.72]
["bitfinex","SOLUSD",1761824811198,0.67,192.69,192.62,61.0830809]
["bitfinex","SOLUSD",1761824811621,0.67,192.69,192.63,0.72]
["bitfinex","SOLUSD",1761824812694,0.2,192.7,192.64,0.66126456]
["bitfinex","SOLUSD",1761824812908,0.2,192.7,192.66,20.592]
["bitfinex","SOLUSD",1761824813108,0.2,192.7,192.67,0.71]
["bitfinex","SOLUSD",1761824813316,0.2,192.7,192.68,0.51899522]
["bitfinex","SOLUSD",1761824813697,0.2,192.7,192.69,0.71]
["bitfinex","SOLUSD",1761824817014,0.2,192.7,192.69,61.0730809]
["bitfinex","SOLUSD",1761824821635,0.2,192.7,192.69,60.3630809]
["bitfinex","SOLUSD",1761824821924,0.9,192.7,192.69,60.3630809]
["bitfinex","SOLUSD",1761824822425,0.2,192.7,192.69,60.3630809]
["bitfinex","SOLUSD",1761824822625,0.2,192.7,192.69,61.0730809]
["bitfinex","SOLUSD",1761824823030,0.2,192.7,192.69,60.3630809]
["bitfinex","SOLUSD",1761824824315,0.9,192.7,192.69,60.3630809]
["bitfinex","SOLUSD",1761824824513,0.2,192.7,192.69,60.3630809]
["bitfinex","SOLUSD",1761824825116,0.2,192.7,192.69,61.0730809]
["bitfinex","SOLUSD",1761824826525,0.2,192.7,192.69,60.3630809]
["bitfinex","SOLUSD",1761824827344,0.2,192.7,192.69,61.0730809]
["bitfinex","SOLUSD",1761824829846,25.93000589,192.83,192.66,20.592]
["bitfinex","SOLUSD",1761824829847,4.56650157,192.9,192.73,15.61]
["bitfinex","SOLUSD",1761824830049,0.2,192.9,192.82,0.14216157]
["bitfinex","SOLUSD",1761824830219,0.2,192.9,192.88,20.592]
["bitfinex","SOLUSD",1761824830547,0.2,192.9,192.84,20.592]
["bitfinex","SOLUSD",1761824830734,0.2,192.9,192.85,0.71]
["bitfinex","SOLUSD",1761824831740,0.2,192.9,192.86,20.592]
["bitfinex","SOLUSD",1761824832044,0.2,192.9,192.86,0.14216157]
["bitfinex","SOLUSD",1761824832244,0.2,192.9,192.87,0.71]
["bitfinex","SOLUSD",1761824832430,0.2,192.9,192.86,0.14216157]
["bitfinex","SOLUSD",1761824832630,0.2,192.9,192.85,21.11053772]
["bitfinex","SOLUSD",1761824832631,0.9,192.9,192.85,20.592]
["bitfinex","SOLUSD",1761824833022,0.9,192.9,192.86,0.71]
["bitfinex","SOLUSD",1761824833023,0.2,192.9,192.86,0.71]
["bitfinex","SOLUSD",1761824834958,0.2,192.9,192.86,62.31]
["bitfinex","SOLUSD",1761824835657,0.2,192.9,192.86,62.26]
["bitfinex","SOLUSD",1761824836160,0.88,192.9,192.86,62.26]
["bitfinex","SOLUSD",1761824836763,0.68,192.89,192.86,61.6]
["bitfinex","SOLUSD",1761824837333,0.2,192.9,192.86,61.6]
["bitfinex","SOLUSD",1761824837334,0.2,192.9,192.87,0.66]
["bitfinex","SOLUSD",1761824839140,0.2,192.9,192.88,0.14216157]
["bitfinex","SOLUSD",1761824839344,0.2,192.9,192.88,61.6]
["bitfinex","SOLUSD",1761824839554,0.2,192.9,192.88,62.26]
["bitfinex","SOLUSD",1761824840146,0.2,192.9,192.88,61.6]
["bitfinex","SOLUSD",1761824840346,0.2,192.9,192.89,0.66]
["bitfinex","SOLUSD",1761824843060,0.2,192.9,192.88,56.91149556]
["bitfinex","SOLUSD",1761824846057,0.85,192.9,192.88,56.91149556]
["bitfinex","SOLUSD",1761824846460,0.2,192.9,192.88,56.91149556]
["bitfinex","SOLUSD",1761824846656,0.2,192.9,192.88,57.61149556]
["bitfinex","SOLUSD",1761824847162,0.2,192.9,192.88,56.91149556]
["bitfinex","SOLUSD",1761824847842,0.2,192.9,192.88,57.61149556]
["bitfinex","SOLUSD",1761824848655,0.2,192.9,192.88,56.91149556]
["bitfinex","SOLUSD",1761824849349,0.2,192.9,192.88,57.61149556]
["bitfinex","SOLUSD",1761824849740,0.2,192.9,192.89,0.7]
["bitfinex","SOLUSD",1761824850060,0.2,192.9,192.88,56.91149556]
["bitfinex","SOLUSD",1761824851164,0.85,192.9,192.88,56.91149556]
["bitfinex","SOLUSD",1761824851345,0.85,192.9,192.85,56.91149556]
["bitfinex","SOLUSD",1761824851554,0.65,192.89,192.85,56.91149556]
["bitfinex","SOLUSD",1761824851861,0.65,192.89,192.8,56.91149556]
["bitfinex","SOLUSD",1761824852765,0.65,192.89,192.81,0.7]
["bitfinex","SOLUSD",1761824853279,0.65,192.89,192.82,0.66077997]
["bitfinex","SOLUSD",1761824853588,0.65,192.89,192.83,21.292]
["bitfinex","SOLUSD",1761824853943,0.65,192.89,192.83,20.592]
["bitfinex","SOLUSD",1761824854144,0.65,192.89,192.83,21.292]
["bitfinex","SOLUSD",1761824854366,0.2,192.9,192.84,1.36072618]
["bitfinex","SOLUSD",1761824854643,0.2,192.9,192.84,57.75365713]
["bitfinex","SOLUSD",1761824855060,0.85,192.9,192.84,57.75365713]
["bitfinex","SOLUSD",1761824855683,0.85,192.9,192.85,0.7]
["bitfinex","SOLUSD",1761824857149,0.2,192.9,192.84,57.05365713]
["bitfinex","SOLUSD",1761824857350,0.65,192.89,192.84,57.75365713]
["bitfinex","SOLUSD",1761824857671,0.2,192.9,192.85,0.7]
["bitfinex","SOLUSD",1761824858167,0.2,192.9,192.85,57.61149556]
["bitfinex","SOLUSD",1761824858351,0.85,192.9,192.85,57.61149556]
["bitfinex","SOLUSD",1761824858757,0.85,192.9,192.85,56.91149556]
["bitfinex","SOLUSD",1761824858956,0.85,192.9,192.85,57.61149556]
["bitfinex","SOLUSD",1761824859974,0.2,192.9,192.86,0.7]
["bitfinex","SOLUSD",1761824862675,0.2,192.9,192.87,0.14216157]
["bitfinex","SOLUSD",1761824862879,0.1,192.99,192.91,56.71149556]
["bitfinex","SOLUSD",1761824863067,0.65,192.97,192.91,56.71149556]
["bitfinex","SOLUSD",1761824867873,5.83221116,192.97,192.91,56.71149556]
["bitfinex","SOLUSD",1761824868272,0.65,192.96,192.91,56.71149556]
["bitfinex","SOLUSD",1761824868978,0.65,192.96,192.91,57.41149556]
["bitfinex","SOLUSD",1761824871074,0.65,192.96,192.91,56.71149556]
["bitfinex","SOLUSD",1761824871571,5.28163175,192.99,192.92,0.7]
["bitfinex","SOLUSD",1761824871572,0.65,192.98,192.92,0.7]
["bitfinex","SOLUSD",1761824872171,0.65,192.98,192.91,56.71149556]
["bitfinex","SOLUSD",1761824872789,5.83201461,192.98,192.91,56.71149556]
["bitfinex","SOLUSD",1761824873182,0.69,192.97,192.91,56.71149556]
["bitfinex","SOLUSD",1761824875289,0.69,192.97,192.92,0.68]
["bitfinex","SOLUSD",1761824875480,0.69,192.97,192.91,56.71149556]
["bitfinex","SOLUSD",1761824878481,5.87221089,192.97,192.91,56.71149556]
["bitfinex","SOLUSD",1761824878789,3.8789147,192.96,192.91,56.71149556]
["bitfinex","SOLUSD",1761824878989,5.18295843,192.94,192.91,56.71149556]
["bitfinex","SOLUSD",1761824879174,0.69,192.93,192.91,56.71149556]
["bitfinex","SOLUSD",1761824879576,0.69,192.93,192.87,77.30349556]
["bitfinex","SOLUSD",1761824879775,0.69,192.93,192.87,56.71149556]
["bitfinex","SOLUSD",1761824880395,0.69,192.93,192.85,56.71149556]
["bitfinex","SOLUSD",1761824880598,3.88024511,192.92,192.8,0.68]
["bitfinex","SOLUSD",1761824880907,9.93098926,192.9,192.74,57.23032922]
["bitfinex","SOLUSD",1761824881193,22.02590084,192.89,192.75,0.68]
["bitfinex","SOLUSD",1761824881399,3.88084408,192.88,192.76,0.14216157]
["bitfinex","SOLUSD",1761824881570,3.88084408,192.87,192.77,20.592]
["bitfinex","SOLUSD",1761824881775,24.47284408,192.86,192.75,0.68]
["bitfinex","SOLUSD",1761824881984,3.88084408,192.85,192.75,0.68]
["bitfinex","SOLUSD",1761824882194,0.69,192.85,192.75,0.68]
["bitfinex","SOLUSD",1761824882396,0.69,192.84,192.75,0.68]
["bitfinex","SOLUSD",1761824884583,5.87568025,192.84,192.75,0.68]
["bitfinex","SOLUSD",1761824885094,0.69,192.83,192.75,0.68]
["bitfinex","SOLUSD",1761824885703,0.69,192.83,192.75,57.39149556]
["bitfinex","SOLUSD",1761824886085,0.69,192.83,192.76,0.68]
["bitfinex","SOLUSD",1761824886697,0.69,192.86,192.78,20.592]
["bitfinex","SOLUSD",1761824886901,0.69,192.86,192.79,0.68]
["bitfinex","SOLUSD",1761824887095,0.69,192.88,192.8,10.44966145]
["bitfinex","SOLUSD",1761824887405,4.55851167,192.94,192.83,20.592]
["bitfinex","SOLUSD",1761824887612,5.87295843,192.94,192.84,0.82216157]
["bitfinex","SOLUSD",1761824887810,0.69,192.93,192.84,57.53365713]
["bitfinex","SOLUSD",1761824889108,5.87348597,192.93,192.84,56.71149556]
["bitfinex","SOLUSD",1761824889506,0.69,192.92,192.84,56.71149556]
["bitfinex","SOLUSD",1761824890095,0.69,192.92,192.85,1.19853772]
["bitfinex","SOLUSD",1761824890313,0.69,192.92,192.85,0.68]
["bitfinex","SOLUSD",1761824890486,0.69,192.92,192.86,0.68]
["bitfinex","SOLUSD",1761824890902,0.69,192.92,192.84,57.39149556]
["bitfinex","SOLUSD",1761824892196,0.69,192.92,192.85,0.68]
["bitfinex","SOLUSD",1761824892716,5.18296483,192.94,192.85,57.91003328]
["bitfinex","SOLUSD",1761824892717,0.69,192.94,192.85,57.91003328]
["bitfinex","SOLUSD",1761824892924,0.69,192.93,192.85,57.91003328]
["bitfinex","SOLUSD",1761824893212,0.69,192.93,192.86,0.68]
["bitfinex","SOLUSD",1761824893814,0.7,192.94,192.86,0.68]
["bitfinex","SOLUSD",1761824894022,0.7,192.94,192.85,56.71149556]
["bitfinex","SOLUSD",1761824894700,0.7,192.94,192.83,21.272]
["bitfinex","SOLUSD",1761824894701,0.7,192.94,192.83,77.30349556]
["bitfinex","SOLUSD",1761824895098,18.14129476,192.93,192.83,77.30349556]
["bitfinex","SOLUSD",1761824895297,18.14129476,192.93,192.83,56.71149556]
["bitfinex","SOLUSD",1761824895499,18.14129476,192.93,192.81,56.71149556]
["bitfinex","SOLUSD",1761824895500,20.592,192.89,192.81,56.71149556]
["bitfinex","SOLUSD",1761824895807,20.592,192.89,192.79,56.71149556]
["bitfinex","SOLUSD",1761824895997,0.7,192.88,192.79,56.71149556]
["bitfinex","SOLUSD",1761824897204,5.8846033,192.88,192.79,56.71149556]
["bitfinex","SOLUSD",1761824897411,5.8846033,192.88,192.8,0.68]
["bitfinex","SOLUSD",1761824897606,0.7,192.87,192.8,0.68]
["bitfinex","SOLUSD",1761824898341,0.7,192.88,192.8,0.68]
["bitfinex","SOLUSD",1761824898505,0.7,192.87,192.8,0.68]
["bitfinex","SOLUSD",1761824899100,0.7,192.87,192.8,57.39149556]
["bitfinex","SOLUSD",1761824900322,5.88485174,192.87,192.8,57.39149556]
["bitfinex","SOLUSD",1761824900922,0.7,192.86,192.8,57.39149556]
["bitfinex","SOLUSD",1761824902150,0.7,192.86,192.81,0.68]
["bitfinex","SOLUSD",1761824902934,0.72,192.89,192.81,0.68]
["bitfinex","SOLUSD",1761824903248,0.72,192.89,192.81,57.39149556]
["bitfinex","SOLUSD",1761824903447,0.72,192.89,192.82,0.66]
["bitfinex","SOLUSD",1761824904047,5.90435897,192.89,192.82,0.66]
["bitfinex","SOLUSD",1761824904429,0.72,192.88,192.82,0.66]
["bitfinex","SOLUSD",1761824905840,5.90458854,192.88,192.82,0.66]
["bitfinex","SOLUSD",1761824906454,0.72,192.87,192.81,56.71149556]
["bitfinex","SOLUSD",1761824907635,0.72,192.87,192.81,57.37149556]
["bitfinex","SOLUSD",1761824908250,5.90495521,192.87,192.81,57.37149556]
["bitfinex","SOLUSD",1761824909849,0.72,192.86,192.81,56.71149556]
["bitfinex","SOLUSD",1761824911956,5.18537723,192.85,192.81,56.71149556]
["bitfinex","SOLUSD",1761824912456,0.72,192.84,192.81,56.71149556]
["bitfinex","SOLUSD",1761824913450,5.90575092,192.84,192.81,56.71149556]
["bitfinex","SOLUSD",1761824913841,0.72,192.83,192.81,56.71149556]
["bitfinex","SOLUSD",1761824916476,5.90594484,192.83,192.81,56.71149556]
["bitfinex","SOLUSD",1761824917079,0.72,192.82,192.81,56.71149556]
["bitfinex","SOLUSD",1761824918150,5.906184,192.82,192.81,56.71149556]
["bitfinex","SOLUSD",1761824918750,5.906184,192.82,192.76,56.71149556]
["bitfinex","SOLUSD",1761824918953,0.72,192.81,192.76,56.71149556]
["bitfinex","SOLUSD",1761824920070,5.18672199,192.8,192.76,56.71149556]
["bitfinex","SOLUSD",1761824920575,0.72,192.79,192.76,56.71149556]
["bitfinex","SOLUSD",1761824920880,0.72,192.79,192.72,56.71149556]
["bitfinex","SOLUSD",1761824921470,0.72,192.79,192.68,56.91149556]
["bitfinex","SOLUSD",1761824921671,0.72,192.79,192.69,0.66]
["bitfinex","SOLUSD",1761824922254,5.90719913,192.79,192.69,0.66]
["bitfinex","SOLUSD",1761824922967,0.72,192.78,192.69,0.66]
["bitfinex","SOLUSD",1761824924076,5.90746633,192.78,192.69,0.66]
["bitfinex","SOLUSD",1761824924559,0.72,192.77,192.69,0.66]
["bitfinex","SOLUSD",1761824925474,0.72,192.77,192.69,57.37149556]
["bitfinex","SOLUSD",1761824925873,0.72,192.77,192.7,0.66]
["bitfinex","SOLUSD",1761824926174,5.18779829,192.76,192.68,80.87591379]
["bitfinex","SOLUSD",1761824926562,0.72,192.75,192.68,80.87591379]
["bitfinex","SOLUSD",1761824926876,0.72,192.75,192.69,0.66]
["bitfinex","SOLUSD",1761824927653,0.72,192.75,192.68,80.21591379]
["bitfinex","SOLUSD",1761824927853,0.72,192.75,192.68,59.62391379]
["bitfinex","SOLUSD",1761824928054,5.90812459,192.75,192.68,60.28391379]
["bitfinex","SOLUSD",1761824928857,0.72,192.74,192.68,60.28391379]
["bitfinex","SOLUSD",1761824929061,0.72,192.74,192.68,56.91149556]
["bitfinex","SOLUSD",1761824930770,5.90846938,192.74,192.68,56.91149556]
["bitfinex","SOLUSD",1761824930976,5.90846938,192.74,192.68,57.57149556]
["bitfinex","SOLUSD",1761824932059,12.96944583,192.77,192.68,56.91149556]
["bitfinex","SOLUSD",1761824932264,0.72,192.73,192.68,56.91149556]
["bitfinex","SOLUSD",1761824932673,0.72,192.73,192.68,57.61149556]
["bitfinex","SOLUSD",1761824933079,0.67,192.76,192.69,0.7]
["bitfinex","SOLUSD",1761824934069,5.85806309,192.76,192.69,0.7]
["bitfinex","SOLUSD",1761824934272,5.85806309,192.76,192.69,57.41149556]
["bitfinex","SOLUSD",1761824934458,0.67,192.75,192.69,57.41149556]
["bitfinex","SOLUSD",1761824934866,0.67,192.75,192.69,56.71149556]
["bitfinex","SOLUSD",1761824935064,0.67,192.75,192.69,57.41149556]
["bitfinex","SOLUSD",1761824935483,0.67,192.75,192.69,56.71149556]
["bitfinex","SOLUSD",1761824936166,18.15917815,192.74,192.68,56.91149556]
["bitfinex","SOLUSD",1761824936583,0.67,192.73,192.68,0.2]
["bitfinex","SOLUSD",1761824936764,20.592,192.71,192.68,0.2]
["bitfinex","SOLUSD",1761824937190,0.67,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761824938293,5.85944197,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761824938670,0.67,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761824939184,25.78121446,192.71,192.68,0.2]
["bitfinex","SOLUSD",1761824939690,26.45121446,192.71,192.68,0.2]
["bitfinex","SOLUSD",1761824939889,0.67,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761824940186,12.97084154,192.74,192.68,0.2]
["bitfinex","SOLUSD",1761824940187,0.67,192.74,192.68,57.61149556]
["bitfinex","SOLUSD",1761824940482,0.67,192.76,192.68,57.61149556]
["bitfinex","SOLUSD",1761824940682,0.67,192.75,192.68,57.61149556]
["bitfinex","SOLUSD",1761824941487,0.67,192.75,192.68,56.91149556]
["bitfinex","SOLUSD",1761824942095,20.592,192.74,192.68,56.91149556]
["bitfinex","SOLUSD",1761824942276,18.16012037,192.73,192.68,56.91149556]
["bitfinex","SOLUSD",1761824942471,18.83012037,192.73,192.68,56.91149556]
["bitfinex","SOLUSD",1761824942672,18.83012037,192.73,192.68,0.2]
["bitfinex","SOLUSD",1761824942673,0.67,192.72,192.68,0.2]
["bitfinex","SOLUSD",1761824942894,20.592,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761824943293,0.67,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761824944072,5.85968291,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761824950782,5.18942352,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761824951084,0.14216157,192.73,192.68,0.9]
["bitfinex","SOLUSD",1761824951085,5.18860582,192.73,192.68,0.9]
["bitfinex","SOLUSD",1761824951288,0.67,192.72,192.68,0.2]
["bitfinex","SOLUSD",1761824952676,5.85907293,192.72,192.68,0.2]
["bitfinex","SOLUSD",1761824954502,5.18863266,192.73,192.68,0.86]
["bitfinex","SOLUSD",1761824954809,5.85863266,192.73,192.68,0.86]
["bitfinex","SOLUSD",1761824955012,0.67,192.72,192.68,0.2]
["bitfinex","SOLUSD",1761824955595,9.93098926,192.71,192.68,0.2]
["bitfinex","SOLUSD",1761824956105,0.67,192.7,192.68,0.2]
["bitfinex","SOLUSD",1761824956306,5.18968291,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761824956857,5.85968291,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761824959914,15.79067217,192.69,192.68,0.2]
["bitfinex","SOLUSD",1761824962148,15.79067217,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761824965231,19.66775188,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761824966344,15.79067217,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761824967026,19.66772179,192.69,192.68,1e-08]
["bitfinex","SOLUSD",1761824967738,30.38082769,192.65,192.56,0.2]
["bitfinex","SOLUSD",1761824967941,0.14216157,192.64,192.56,0.2]
["bitfinex","SOLUSD",1761824968118,0.14216157,192.64,192.57,0.68]
["bitfinex","SOLUSD",1761824968318,0.86216157,192.64,192.57,0.68]
["bitfinex","SOLUSD",1761824969439,18.16954783,192.63,192.57,0.68]
["bitfinex","SOLUSD",1761824970137,18.88954783,192.63,192.57,0.68]
["bitfinex","SOLUSD",1761824970641,18.88954783,192.63,192.56,0.2]
["bitfinex","SOLUSD",1761824972232,0.72,192.62,192.56,0.2]
["bitfinex","SOLUSD",1761824975824,18.89143449,192.61,192.56,56.91149556]
["bitfinex","SOLUSD",1761824976842,5.19183842,192.61,192.56,0.2]
["bitfinex","SOLUSD",1761824977055,5.19183842,192.61,192.57,0.68]
["bitfinex","SOLUSD",1761824977558,10.65098926,192.6,192.56,0.2]
["bitfinex","SOLUSD",1761824977919,30.52298926,192.57,192.56,0.2]
["bitfinex","SOLUSD",1761824978133,9.93098926,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824978337,10.65098926,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824978843,15.84417579,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824980241,5.19318653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824980832,20.592,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824982227,26.50518653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824982945,25.78518653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824983323,26.50518653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824986549,25.78518653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824986752,26.50518653,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824986927,36.43617579,192.56,192.55,0.2]
["bitfinex","SOLUSD",1761824992857,9.93098926,192.55,192.48,0.2]
["bitfinex","SOLUSD",1761824993033,10.61098926,192.55,192.48,0.2]
["bitfinex","SOLUSD",1761824993234,9.93098926,192.53,192.48,0.2]
["bitfinex","SOLUSD",1761824993433,18.17992935,192.52,192.48,0.2]
["bitfinex","SOLUSD",1761824993648,18.85992935,192.52,192.48,0.2]
["bitfinex","SOLUSD",1761824993863,0.68,192.51,192.48,0.2]
["bitfinex","SOLUSD",1761824995438,15.12579445,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761824995767,5.19480519,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761824995947,5.87480519,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761824997362,5.19480519,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761824997558,18.17992935,192.52,192.48,0.89]
["bitfinex","SOLUSD",1761824997737,18.85992935,192.52,192.48,0.2]
["bitfinex","SOLUSD",1761824998241,0.68,192.51,192.48,0.2]
["bitfinex","SOLUSD",1761824998638,5.19480519,192.5,192.48,0.2]
["bitfinex","SOLUSD",1761825002751,0.68,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761825002949,21.272,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761825003462,31.20298926,192.49,192.48,0.2]
["bitfinex","SOLUSD",1761825003974,20.592,192.45,192.41,0.1]
["bitfinex","SOLUSD",1761825004181,18.18748699,192.44,192.41,0.1]
["bitfinex","SOLUSD",1761825004381,18.86748699,192.44,192.41,0.1]
["bitfinex","SOLUSD",1761825004551,0.68,192.43,192.41,0.1]
["bitfinex","SOLUSD",1761825005169,30.38082769,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761825005388,30.52298926,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761825005556,31.20298926,192.42,192.41,0.1]
["bitfinex","SOLUSD",1761825005765,31.20298926,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825006280,36.39995423,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825007676,86.39995423,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825007872,140.26026714,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825008195,142.26026713,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825009695,40.26026714,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825009875,40.25595827,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825010294,42.25595826,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825010598,40.25595827,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825010804,42.25526917,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825010979,40.25526918,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825011178,42.25526917,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825011392,40.25526918,192.42,192.41,1e-08]
["bitfinex","SOLUSD",1761825013404,40.25526918,192.42,192.35,1e-08]
["bitfinex","SOLUSD",1761825013405,30.52298926,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1761825013611,34.37620044,192.36,192.35,1e-08]
["bitfinex","SOLUSD",1761825013903,10.61098926,192.35,192.33,1e-08]
["bitfinex","SOLUSD",1761825014091,20.592,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1761825014496,26.49139686,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1761825015411,36.42238612,192.33,192.32,1e-08]
["bitfinex","SOLUSD",1761825017314,0.14216157,192.32,192.28,1e-08]
["bitfinex","SOLUSD",1761825017486,20.73416157,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825017693,30.52298926,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825018013,31.22298926,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825018185,30.52298926,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825018594,35.7234677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825019115,36.4234677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825019815,35.7234677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825020189,36.4234677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825022384,40.25223411,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825022590,42.2522341,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825022993,40.25223411,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825023320,36.4234677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825023507,35.58130613,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825024209,35.7234677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825024516,15.1314677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825024817,14.98930613,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825026194,15.1314677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825027213,35.7234677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825027419,5.20047844,192.29,192.28,0.69000001]
["bitfinex","SOLUSD",1761825027715,25.79247844,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825028718,35.7234677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825029625,15.8414677,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825030113,67.84146769,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825030620,69.92778924,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825032216,73.752755,192.29,192.28,1e-08]
["bitfinex","SOLUSD",1761825032797,0.14216157,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1761825032996,9.93098926,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1761825033302,0.14216157,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1761825033504,9.93098926,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1761825033715,20.73416157,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1761825033897,25.93626321,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1761825035199,35.7250909,192.23,192.22,1e-08]
["bitfinex","SOLUSD",1761825045338,35.7250909,192.23,192.21,1e-08]
["bitfinex","SOLUSD",1761825045339,9.93098926,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1761825045628,10.64098926,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1761825046031,14.47783054,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1761825046336,19.68324612,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1761825046533,21.68324611,192.22,192.21,1e-08]
["bitfinex","SOLUSD",1761825046734,20.592,192.12,192.08,0.1]
["bitfinex","SOLUSD",1761825047414,9.93098926,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761825048517,5.20562207,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761825053132,5.20534784,192.12,192.08,0.79]
["bitfinex","SOLUSD",1761825053319,20.592,192.11,192.08,0.79]
["bitfinex","SOLUSD",1761825054445,5.20562207,192.1,192.08,0.79]
["bitfinex","SOLUSD",1761825055827,5.20562207,192.1,192.08,0.1]
["bitfinex","SOLUSD",1761825057453,9.93098926,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761825058137,20.592,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761825058549,25.79843515,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761825059524,35.72942441,192.07,192.06,0.1]
["bitfinex","SOLUSD",1761825061227,35.72942441,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1761825061428,36.40942441,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1761825062167,35.72942441,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1761825062856,39.57283625,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1761825063353,40.25283625,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1761825065759,30.46400856,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1761825065962,39.57283625,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1761825066660,40.25283625,192.07,192.06,1e-08]
["bitfinex","SOLUSD",1761825066969,35.73050891,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825068041,35.73050891,192.03,192.02,0.69000001]
["bitfinex","SOLUSD",1761825068253,35.73050891,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825069367,26.62168122,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825069657,36.41050891,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825070368,35.73050891,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825072265,0.68,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825072541,54.50655293,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825072840,109.9500117,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825073036,112.03927549,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825073246,117.24573856,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825073450,113.80333636,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825073650,63.12333636,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825073858,61.83333637,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825074056,61.12333637,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825074267,71.76432563,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825074580,121.76432563,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825074880,71.76432563,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825075269,21.05432563,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825075469,15.13850891,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825075777,14.99634734,192.03,192.02,0.70000001]
["bitfinex","SOLUSD",1761825075983,30.38082769,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825076185,9.78882769,192.03,192.02,0.70000001]
["bitfinex","SOLUSD",1761825076363,15.13850891,192.03,192.02,0.70000001]
["bitfinex","SOLUSD",1761825076685,35.73050891,192.03,192.02,0.70000001]
["bitfinex","SOLUSD",1761825077180,30.38082769,192.03,192.02,0.70000001]
["bitfinex","SOLUSD",1761825077488,30.52298926,192.03,192.02,0.70000001]
["bitfinex","SOLUSD",1761825078590,35.73050891,192.03,192.02,0.70000001]
["bitfinex","SOLUSD",1761825078881,35.73050891,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825079098,15.13850891,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825079854,9.93098926,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825080458,5.20616409,192.08,192.02,0.70000001]
["bitfinex","SOLUSD",1761825080683,20.592,192.03,192.02,0.70000001]
["bitfinex","SOLUSD",1761825081459,9.93098926,192.04,192.02,0.70000001]
["bitfinex","SOLUSD",1761825081658,78.67684561,192.11,192.02,0.70000001]
["bitfinex","SOLUSD",1761825081883,9.78882769,192.09,192.02,0.70000001]
["bitfinex","SOLUSD",1761825082082,79.38332273,192.13,192.02,0.70000001]
["bitfinex","SOLUSD",1761825082264,13.61898287,192.12,192.02,0.70000001]
["bitfinex","SOLUSD",1761825082468,20.592,192.07,192.02,0.70000001]
["bitfinex","SOLUSD",1761825083189,9.78882769,192.1,192.02,0.70000001]
["bitfinex","SOLUSD",1761825083489,20.592,192.09,192.02,0.70000001]
["bitfinex","SOLUSD",1761825085084,9.78882769,192.08,192.02,0.70000001]
["bitfinex","SOLUSD",1761825085267,20.592,192.05,192.02,0.70000001]
["bitfinex","SOLUSD",1761825087195,25.79900076,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825087487,20.592,192.05,192.03,0.66]
["bitfinex","SOLUSD",1761825088190,0.68,192.11,192.03,0.66]
["bitfinex","SOLUSD",1761825088191,9.78882769,192.12,192.03,0.66]
["bitfinex","SOLUSD",1761825088388,9.78882769,192.1,192.03,0.66]
["bitfinex","SOLUSD",1761825088581,3.8418642,192.09,192.03,0.66]
["bitfinex","SOLUSD",1761825089778,9.78882769,192.17,192.03,0.66]
["bitfinex","SOLUSD",1761825089971,9.78882769,192.15,192.03,0.66]
["bitfinex","SOLUSD",1761825090175,9.78882769,192.13,192.03,0.66]
["bitfinex","SOLUSD",1761825090499,20.592,192.1,192.03,0.66]
["bitfinex","SOLUSD",1761825091497,3.8490127,192.09,192.03,0.66]
["bitfinex","SOLUSD",1761825092166,20.592,192.1,192.03,0.66]
["bitfinex","SOLUSD",1761825092385,3.84814455,192.09,192.03,0.66]
["bitfinex","SOLUSD",1761825093278,9.0541006,192.09,192.03,62.26]
["bitfinex","SOLUSD",1761825093592,3.84921411,192.08,192.03,0.66]
["bitfinex","SOLUSD",1761825093793,3.84921411,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761825094994,3.85027186,192.07,192.04,0.66]
["bitfinex","SOLUSD",1761825095163,25.79795605,192.09,192.04,0.66]
["bitfinex","SOLUSD",1761825095164,9.93098926,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761825095367,3.85081978,192.07,192.04,0.66]
["bitfinex","SOLUSD",1761825096477,20.592,192.09,192.04,0.66]
["bitfinex","SOLUSD",1761825097901,3.85330647,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761825098695,13.64213416,192.08,192.04,0.66]
["bitfinex","SOLUSD",1761825098869,20.592,192.09,192.04,0.66]
["bitfinex","SOLUSD",1761825099070,9.78882769,192.14,192.04,0.66]
["bitfinex","SOLUSD",1761825099272,20.592,192.11,192.04,0.66]
["bitfinex","SOLUSD",1761825099508,3.85519715,192.1,192.04,0.66]
["bitfinex","SOLUSD",1761825099706,9.78882769,192.17,192.04,0.66]
["bitfinex","SOLUSD",1761825100007,30.38082769,192.15,192.04,0.66]
["bitfinex","SOLUSD",1761825100302,3.85664398,192.14,192.04,0.66]
["bitfinex","SOLUSD",1761825101803,0.14216157,192.13,192.04,0.66]
["bitfinex","SOLUSD",1761825102011,9.78882769,192.12,192.04,0.66]
["bitfinex","SOLUSD",1761825102178,9.78882769,192.1,192.04,0.66]
["bitfinex","SOLUSD",1761825102382,3.86099514,192.09,192.04,0.66]
["bitfinex","SOLUSD",1761825102989,10.61098926,192.08,192.02,0.66000001]
["bitfinex","SOLUSD",1761825103186,9.93098926,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1761825103399,3.85986654,192.07,192.02,1e-08]
["bitfinex","SOLUSD",1761825103400,0.68,192.07,192.02,1e-08]
["bitfinex","SOLUSD",1761825103600,3.86050425,192.07,192.02,0.66000001]
["bitfinex","SOLUSD",1761825106199,9.74697017,192.07,192.02,0.66000001]
["bitfinex","SOLUSD",1761825106515,3.86050425,192.06,192.02,0.66000001]
["bitfinex","SOLUSD",1761825108215,20.592,192.08,192.02,0.66000001]
["bitfinex","SOLUSD",1761825108397,3.86409569,192.07,192.02,0.66000001]
["bitfinex","SOLUSD",1761825110093,9.78882769,192.14,192.02,0.66000001]
["bitfinex","SOLUSD",1761825110317,20.592,192.12,192.02,0.66000001]
["bitfinex","SOLUSD",1761825110493,3.86490113,192.11,192.02,0.66000001]
["bitfinex","SOLUSD",1761825111305,0.68,192.13,192.02,0.66000001]
["bitfinex","SOLUSD",1761825111508,9.93098926,192.11,192.02,0.66000001]
["bitfinex","SOLUSD",1761825111814,30.52298926,192.09,192.02,0.66000001]
["bitfinex","SOLUSD",1761825112014,3.86287089,192.08,192.02,0.66000001]
["bitfinex","SOLUSD",1761825115142,3.86287089,192.08,192.02,62.26000001]
["bitfinex","SOLUSD",1761825115598,3.86287089,192.08,192.02,61.60000001]
["bitfinex","SOLUSD",1761825115799,3.86287089,192.08,192.03,0.68]
["bitfinex","SOLUSD",1761825117526,3.86287089,192.08,192.03,62.28]
["bitfinex","SOLUSD",1761825118326,3.86287089,192.08,192.04,0.68]
["bitfinex","SOLUSD",1761825118717,5.20501917,192.13,192.04,0.68]
["bitfinex","SOLUSD",1761825118925,20.592,192.1,192.04,0.68]
["bitfinex","SOLUSD",1761825119226,3.86478061,192.09,192.04,0.68]
["bitfinex","SOLUSD",1761825120430,3.8669218,192.08,192.04,0.68]
["bitfinex","SOLUSD",1761825120725,20.592,192.1,192.04,0.68]
["bitfinex","SOLUSD",1761825120928,3.87079477,192.09,192.04,0.68]
["bitfinex","SOLUSD",1761825121118,9.78882769,192.15,192.04,0.68]
["bitfinex","SOLUSD",1761825121321,3.87087506,192.14,192.04,0.68]
["bitfinex","SOLUSD",1761825121630,3.87087506,192.13,192.04,0.68]
["bitfinex","SOLUSD",1761825121810,3.87087506,192.12,192.04,0.68]
["bitfinex","SOLUSD",1761825122009,9.78882769,192.17,192.04,0.68]
["bitfinex","SOLUSD",1761825122224,20.592,192.14,192.04,0.68]
["bitfinex","SOLUSD",1761825122405,3.8717008,192.16,192.04,0.68]
["bitfinex","SOLUSD",1761825122406,3.8717008,192.13,192.04,0.68]
["bitfinex","SOLUSD",1761825122734,3.8717008,192.12,192.04,0.68]
["bitfinex","SOLUSD",1761825122930,5.04418584,192.19,192.05,10.30952542]
["bitfinex","SOLUSD",1761825123230,3.87115667,192.18,192.06,0.82216157]
["bitfinex","SOLUSD",1761825123416,3.87115667,192.17,192.08,20.592]
["bitfinex","SOLUSD",1761825123734,3.87115667,192.16,192.09,31.04357856]
["bitfinex","SOLUSD",1761825124031,5.82789751,192.26,192.09,31.04357856]
["bitfinex","SOLUSD",1761825124032,4.16336899,192.25,192.09,31.72357856]
["bitfinex","SOLUSD",1761825124339,3.87200144,192.24,192.11,9.93098926]
["bitfinex","SOLUSD",1761825124629,3.87200144,192.23,192.11,9.93098926]
["bitfinex","SOLUSD",1761825124930,3.87200144,192.23,192.12,0.68]
["bitfinex","SOLUSD",1761825124931,3.87200144,192.22,192.12,0.68]
["bitfinex","SOLUSD",1761825125119,4.55200144,192.22,192.12,0.68]
["bitfinex","SOLUSD",1761825125429,0.68,192.21,192.12,0.68]
["bitfinex","SOLUSD",1761825125626,3.87200144,192.21,192.12,0.68]
["bitfinex","SOLUSD",1761825126363,9.78882769,192.26,192.12,5.88502344]
["bitfinex","SOLUSD",1761825126572,20.592,192.23,192.12,0.68]
["bitfinex","SOLUSD",1761825126740,20.592,192.23,192.13,0.68]
["bitfinex","SOLUSD",1761825130949,0.68,192.22,192.13,0.68]
["bitfinex","SOLUSD",1761825131166,20.592,192.23,192.13,62.28]
["bitfinex","SOLUSD",1761825131668,20.592,192.23,192.14,0.68]
["bitfinex","SOLUSD",1761825131866,25.79410308,192.23,192.14,0.68]
["bitfinex","SOLUSD",1761825132080,26.47410308,192.23,192.14,0.68]
["bitfinex","SOLUSD",1761825132862,0.68,192.22,192.14,0.68]
["bitfinex","SOLUSD",1761825133239,21.272,192.22,192.14,0.68]
["bitfinex","SOLUSD",1761825133446,0.68,192.21,192.14,0.68]
["bitfinex","SOLUSD",1761825135074,21.292,192.23,192.14,0.68]
["bitfinex","SOLUSD",1761825135277,0.7,192.22,192.14,0.68]
["bitfinex","SOLUSD",1761825135647,9.93098926,192.21,192.13,61.6]
["bitfinex","SOLUSD",1761825135967,20.592,192.18,192.13,61.6]
["bitfinex","SOLUSD",1761825136170,20.592,192.18,192.13,62.28]
["bitfinex","SOLUSD",1761825136346,0.7,192.19,192.14,0.68]
["bitfinex","SOLUSD",1761825137757,5.90156046,192.25,192.14,0.68]
["bitfinex","SOLUSD",1761825138278,20.592,192.22,192.14,0.68]
["bitfinex","SOLUSD",1761825138985,0.9,192.27,192.17,20.592]
["bitfinex","SOLUSD",1761825139287,0.9,192.27,192.18,0.68]
["bitfinex","SOLUSD",1761825141379,21.492,192.27,192.18,0.68]
["bitfinex","SOLUSD",1761825141552,20.792,192.27,192.18,0.68]
["bitfinex","SOLUSD",1761825141751,0.7,192.26,192.18,0.68]
["bitfinex","SOLUSD",1761825142459,5.20156046,192.25,192.16,0.68]
["bitfinex","SOLUSD",1761825143077,10.65098926,192.25,192.16,0.68]
["bitfinex","SOLUSD",1761825143250,0.92,192.27,192.16,0.68]
["bitfinex","SOLUSD",1761825143462,0.2,192.27,192.2,20.592]
["bitfinex","SOLUSD",1761825143774,0.2,192.27,192.21,1.18026429]
["bitfinex","SOLUSD",1761825144082,0.2,192.27,192.22,0.66]
["bitfinex","SOLUSD",1761825144265,0.2,192.27,192.23,10.30903785]
["bitfinex","SOLUSD",1761825144664,0.2,192.27,192.24,0.66]
["bitfinex","SOLUSD",1761825147069,0.2,192.27,192.21,0.66]
["bitfinex","SOLUSD",1761825147268,0.92,192.27,192.21,0.66]
["bitfinex","SOLUSD",1761825148968,0.2,192.27,192.21,0.66]
["bitfinex","SOLUSD",1761825149189,0.2,192.37,192.21,0.66]
["bitfinex","SOLUSD",1761825149190,0.2,192.47,192.28,1.99999999]
["bitfinex","SOLUSD",1761825149490,0.2,192.47,192.41,9.78882769]
["bitfinex","SOLUSD",1761825149704,0.2,192.47,192.42,0.22]
["bitfinex","SOLUSD",1761825149908,0.2,192.47,192.42,0.73969649]
["bitfinex","SOLUSD",1761825150211,0.2,192.47,192.44,0.14216157]
["bitfinex","SOLUSD",1761825150372,0.2,192.47,192.46,9.93098926]
["bitfinex","SOLUSD",1761825150779,0.2,192.47,192.46,0.22]
["bitfinex","SOLUSD",1761825151195,0.2,192.47,192.44,9.93098926]
["bitfinex","SOLUSD",1761825151406,0.2,192.47,192.44,0.73964248]
["bitfinex","SOLUSD",1761825151902,0.2,192.47,192.45,0.22]
["bitfinex","SOLUSD",1761825156112,0.2,192.47,192.44,0.51964248]
["bitfinex","SOLUSD",1761825156293,0.92,192.47,192.43,20.592]
["bitfinex","SOLUSD",1761825156624,0.2,192.47,192.43,20.592]
["bitfinex","SOLUSD",1761825157495,0.92,192.47,192.39,10.00882769]
["bitfinex","SOLUSD",1761825157705,0.92,192.47,192.42,20.592]
["bitfinex","SOLUSD",1761825158236,0.2,192.47,192.36,62.11985859]
["bitfinex","SOLUSD",1761825158386,0.72,192.46,192.37,10.00882769]
["bitfinex","SOLUSD",1761825158810,0.72,192.46,192.34,9.78882769]
["bitfinex","SOLUSD",1761825159008,0.72,192.46,192.35,0.22]
["bitfinex","SOLUSD",1761825159213,0.72,192.46,192.37,20.592]
["bitfinex","SOLUSD",1761825159397,0.72,192.46,192.35,0.36216157]
["bitfinex","SOLUSD",1761825159802,5.91589129,192.46,192.37,20.592]
["bitfinex","SOLUSD",1761825160187,0.72,192.45,192.37,20.592]
["bitfinex","SOLUSD",1761825160693,0.72,192.45,192.33,0.22]
["bitfinex","SOLUSD",1761825160918,0.72,192.45,192.33,0.36216157]
["bitfinex","SOLUSD",1761825161298,20.592,192.43,192.31,9.93098926]
["bitfinex","SOLUSD",1761825161621,25.7887899,192.43,192.32,0.22]
["bitfinex","SOLUSD",1761825161816,0.72,192.42,192.32,0.36216157]
["bitfinex","SOLUSD",1761825162029,0.72,192.42,192.32,0.22]
["bitfinex","SOLUSD",1761825162203,0.72,192.42,192.32,0.36216157]
["bitfinex","SOLUSD",1761825162701,0.72,192.42,192.33,0.22]
["bitfinex","SOLUSD",1761825163107,0.72,192.42,192.33,61.82]
["bitfinex","SOLUSD",1761825164519,0.72,192.42,192.33,0.22]
["bitfinex","SOLUSD",1761825164744,0.2,192.47,192.35,30.52298926]
["bitfinex","SOLUSD",1761825165021,0.2,192.47,192.39,9.93098926]
["bitfinex","SOLUSD",1761825165196,0.2,192.47,192.39,10.45076679]
["bitfinex","SOLUSD",1761825165395,0.2,192.47,192.4,0.22]
["bitfinex","SOLUSD",1761825166117,0.2,192.47,192.38,9.78882769]
["bitfinex","SOLUSD",1761825166118,0.92,192.47,192.38,9.78882769]
["bitfinex","SOLUSD",1761825166512,0.72,192.46,192.38,30.38082769]
["bitfinex","SOLUSD",1761825166712,0.72,192.46,192.38,30.60082769]
["bitfinex","SOLUSD",1761825167022,0.72,192.46,192.38,20.812]
["bitfinex","SOLUSD",1761825175533,0.72,192.46,192.38,82.412]
["bitfinex","SOLUSD",1761825187247,0.72,192.46,192.38,61.6]
["bitfinex","SOLUSD",1761825188329,0.72,192.46,192.35,20.592]
["bitfinex","SOLUSD",1761825188330,9.77218222,192.46,192.35,61.6]
["bitfinex","SOLUSD",1761825188539,3.85622665,192.45,192.35,61.82]
["bitfinex","SOLUSD",1761825188743,0.7,192.45,192.35,61.82]
["bitfinex","SOLUSD",1761825188946,0.7,192.44,192.35,61.82]
["bitfinex","SOLUSD",1761825189145,0.7,192.44,192.36,0.22]
["bitfinex","SOLUSD",1761825190958,0.7,192.44,192.36,71.75098926]
["bitfinex","SOLUSD",1761825191574,0.7,192.44,192.37,0.22]
["bitfinex","SOLUSD",1761825193648,3.86242577,192.43,192.36,61.6]
["bitfinex","SOLUSD",1761825194053,0.68,192.42,192.36,61.6]
["bitfinex","SOLUSD",1761825194254,4.55948215,192.42,192.36,61.6]
["bitfinex","SOLUSD",1761825194471,0.68,192.42,192.36,61.6]
["bitfinex","SOLUSD",1761825200774,4.56129071,192.42,192.36,61.6]
["bitfinex","SOLUSD",1761825200977,0.68,192.42,192.36,61.6]
["bitfinex","SOLUSD",1761825201172,0.68,192.41,192.36,61.6]
["bitfinex","SOLUSD",1761825203964,9.75973525,192.41,192.32,61.6]
["bitfinex","SOLUSD",1761825204180,3.882414,192.4,192.28,20.812]
["bitfinex","SOLUSD",1761825204479,20.592,192.38,192.28,61.82]
["bitfinex","SOLUSD",1761825205082,0.7,192.37,192.28,61.82]
["bitfinex","SOLUSD",1761825207662,4.57389773,192.37,192.28,61.82]
["bitfinex","SOLUSD",1761825207887,20.592,192.36,192.25,0.52015604]
["bitfinex","SOLUSD",1761825208055,20.592,192.36,192.18,0.32]
["bitfinex","SOLUSD",1761825208056,20.592,192.31,192.18,0.32]
["bitfinex","SOLUSD",1761825208251,4.57389773,192.3,192.19,0.22]
["bitfinex","SOLUSD",1761825208762,0.7,192.29,192.19,0.22]
["bitfinex","SOLUSD",1761825209590,0.7,192.29,192.19,10.00882769]
["bitfinex","SOLUSD",1761825209959,0.7,192.29,192.2,0.22]
["bitfinex","SOLUSD",1761825212993,0.7,192.29,192.2,61.82]
["bitfinex","SOLUSD",1761825213378,0.7,192.29,192.2,61.6]
["bitfinex","SOLUSD",1761825216284,0.7,192.29,192.21,0.22]
["bitfinex","SOLUSD",1761825217994,0.7,192.29,192.21,61.82]
["bitfinex","SOLUSD",1761825218402,0.7,192.34,192.22,9.78882769]
["bitfinex","SOLUSD",1761825218687,0.7,192.33,192.23,0.36216157]
["bitfinex","SOLUSD",1761825219215,0.7,192.33,192.22,61.6]
["bitfinex","SOLUSD",1761825219369,0.7,192.33,192.22,61.82]
["bitfinex","SOLUSD",1761825220201,20.592,192.3,192.22,61.6]
["bitfinex","SOLUSD",1761825220505,20.592,192.3,192.19,0.14216157]
["bitfinex","SOLUSD",1761825220804,0.7,192.29,192.2,0.22]
["bitfinex","SOLUSD",1761825222294,0.7,192.32,192.22,9.78882769]
["bitfinex","SOLUSD",1761825222496,0.7,192.32,192.23,0.22]
["bitfinex","SOLUSD",1761825222799,0.7,192.35,192.25,0.14216157]
["bitfinex","SOLUSD",1761825223000,0.7,192.35,192.27,20.592]
["bitfinex","SOLUSD",1761825223198,5.1966949,192.43,192.28,0.22]
["bitfinex","SOLUSD",1761825223507,0.7,192.37,192.27,20.592]
["bitfinex","SOLUSD",1761825223705,20.592,192.35,192.25,0.22]
["bitfinex","SOLUSD",1761825224099,0.7,192.34,192.25,0.22]
["bitfinex","SOLUSD",1761825224684,20.592,192.38,192.26,9.78882769]
["bitfinex","SOLUSD",1761825225006,9.78882769,192.42,192.28,30.52298926]
["bitfinex","SOLUSD",1761825225308,5.89588485,192.46,192.3,9.93098926]
["bitfinex","SOLUSD",1761825225497,9.04915555,192.45,192.3,9.93098926]
["bitfinex","SOLUSD",1761825225694,0.2,192.47,192.38,9.78882769]
["bitfinex","SOLUSD",1761825225890,0.2,192.47,192.39,0.14216157]
["bitfinex","SOLUSD",1761825226087,0.2,192.47,192.41,0.14216157]
["bitfinex","SOLUSD",1761825226408,0.2,192.47,192.41,10.45071276]
["bitfinex","SOLUSD",1761825226598,0.2,192.47,192.42,0.22]
["bitfinex","SOLUSD",1761825226904,0.2,192.47,192.43,9.78882769]
["bitfinex","SOLUSD",1761825227110,0.2,192.47,192.44,0.22]
["bitfinex","SOLUSD",1761825227686,0.2,192.47,192.42,0.14216157]
["bitfinex","SOLUSD",1761825228198,0.2,192.47,192.42,0.22]
["bitfinex","SOLUSD",1761825229296,0.2,192.47,192.43,9.78882769]
["bitfinex","SOLUSD",1761825229489,0.2,192.47,192.43,14.985398]
["bitfinex","SOLUSD",1761825229688,0.2,192.47,192.44,0.22]
["bitfinex","SOLUSD",1761825231202,0.2,192.47,192.44,61.96216157]
["bitfinex","SOLUSD",1761825231404,0.2,192.47,192.46,20.592]
["bitfinex","SOLUSD",1761825231803,0.2,192.47,192.44,61.96216157]
["bitfinex","SOLUSD",1761825232009,0.2,192.47,192.45,0.22]
["bitfinex","SOLUSD",1761825233015,0.2,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761825233409,0.2,192.47,192.45,61.82]
["bitfinex","SOLUSD",1761825234125,0.2,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761825236107,0.2,192.47,192.43,15.88653692]
["bitfinex","SOLUSD",1761825236310,0.2,192.47,192.44,0.22]
["bitfinex","SOLUSD",1761825238022,0.2,192.47,192.44,61.6]
["bitfinex","SOLUSD",1761825238224,0.92,192.47,192.44,61.6]
["bitfinex","SOLUSD",1761825238631,0.2,192.47,192.44,61.6]
["bitfinex","SOLUSD",1761825239128,0.2,192.47,192.44,61.82]
["bitfinex","SOLUSD",1761825239300,0.2,192.47,192.44,61.6]
["bitfinex","SOLUSD",1761825239504,0.92,192.47,192.44,61.6]
["bitfinex","SOLUSD",1761825239821,0.2,192.47,192.44,61.6]
["bitfinex","SOLUSD",1761825240509,0.2,192.47,192.45,10.00882769]
["bitfinex","SOLUSD",1761825240904,0.2,192.47,192.46,0.22]
["bitfinex","SOLUSD",1761825241103,0.2,192.47,192.46,61.82]
["bitfinex","SOLUSD",1761825241539,0.92,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761825241837,0.2,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761825242731,0.2,192.47,192.46,61.82]
["bitfinex","SOLUSD",1761825243304,0.2,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761825243930,0.92,192.47,192.46,61.6]
["bitfinex","SOLUSD",1761825244910,0.2,192.47,192.42,61.82]
["bitfinex","SOLUSD",1761825245221,0.2,192.47,192.43,10.15098926]
["bitfinex","SOLUSD",1761825245532,0.2,192.47,192.45,9.93098926]
["bitfinex","SOLUSD",1761825245924,0.2,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761825246116,0.92,192.47,192.45,61.6]
["bitfinex","SOLUSD",1761825246317,0.92,192.47,192.41,20.592]
["bitfinex","SOLUSD",1761825246513,0.92,192.47,192.37,61.6]
["bitfinex","SOLUSD",1761825246514,0.72,192.46,192.37,61.6]
["bitfinex","SOLUSD",1761825246835,20.592,192.44,192.31,15.80904372]
["bitfinex","SOLUSD",1761825247038,0.72,192.43,192.3,0.22]
["bitfinex","SOLUSD",1761825247243,0.72,192.43,192.3,10.15098926]
["bitfinex","SOLUSD",1761825247438,0.72,192.43,192.32,9.93098926]
["bitfinex","SOLUSD",1761825247738,0.72,192.46,192.38,9.93098926]
["bitfinex","SOLUSD",1761825248035,0.92,192.47,192.41,20.592]
["bitfinex","SOLUSD",1761825248419,0.92,192.47,192.42,20.592]
["bitfinex","SOLUSD",1761825248740,0.72,192.46,192.42,20.592]
["bitfinex","SOLUSD",1761825249340,0.72,192.46,192.38,0.14216157]
["bitfinex","SOLUSD",1761825249652,0.72,192.46,192.38,0.36216157]
["bitfinex","SOLUSD",1761825250357,0.72,192.46,192.37,30.38082769]
["bitfinex","SOLUSD",1761825251727,0.72,192.46,192.38,0.22]
["bitfinex","SOLUSD",1761825252832,0.72,192.46,192.37,36.09892434]
["bitfinex","SOLUSD",1761825253234,0.72,192.46,192.37,30.90065926]
["bitfinex","SOLUSD",1761825253759,0.72,192.46,192.37,91.98082769]
["bitfinex","SOLUSD",1761825254056,0.72,192.46,192.37,82.192]
["bitfinex","SOLUSD",1761825254228,0.72,192.46,192.37,61.6]
["bitfinex","SOLUSD",1761825254437,26.50805869,192.46,192.37,61.6]
["bitfinex","SOLUSD",1761825254626,9.93098926,192.45,192.37,61.6]
["bitfinex","SOLUSD",1761825254833,10.60098926,192.45,192.37,61.6]
["bitfinex","SOLUSD",1761825255132,0.67,192.44,192.37,61.6]
["bitfinex","SOLUSD",1761825255763,20.592,192.42,192.37,61.6]
["bitfinex","SOLUSD",1761825255938,20.592,192.42,192.3,0.14216157]
["bitfinex","SOLUSD",1761825256257,0.67,192.41,192.31,9.78882769]
["bitfinex","SOLUSD",1761825256737,0.67,192.41,192.3,61.96216157]
["bitfinex","SOLUSD",1761825256738,0.67,192.41,192.3,9.78882769]
["bitfinex","SOLUSD",1761825256929,20.592,192.4,192.3,9.78882769]
["bitfinex","SOLUSD",1761825257345,0.67,192.39,192.3,9.78882769]
["bitfinex","SOLUSD",1761825257855,0.67,192.39,192.31,0.36216157]
["bitfinex","SOLUSD",1761825258158,0.67,192.39,192.34,9.78882769]
["bitfinex","SOLUSD",1761825258660,0.67,192.39,192.34,71.38882769]
["bitfinex","SOLUSD",1761825259553,0.67,192.39,192.34,61.6]
["bitfinex","SOLUSD",1761825260336,0.67,192.39,192.29,9.78882769]
["bitfinex","SOLUSD",1761825260646,0.67,192.39,192.27,9.78882769]
["bitfinex","SOLUSD",1761825260847,0.67,192.39,192.27,10.00882769]
["bitfinex","SOLUSD",1761825261150,0.67,192.39,192.28,0.36216157]
["bitfinex","SOLUSD",1761825261352,0.67,192.39,192.28,0.88223646]
["bitfinex","SOLUSD",1761825261555,0.67,192.39,192.31,9.78882769]
["bitfinex","SOLUSD",1761825262240,0.67,192.39,192.31,10.00882769]
["bitfinex","SOLUSD",1761825262843,0.67,192.41,192.32,0.36216157]
["bitfinex","SOLUSD",1761825263536,0.67,192.41,192.35,9.78882769]
["bitfinex","SOLUSD",1761825264751,0.67,192.44,192.37,9.78882769]
["bitfinex","SOLUSD",1761825264941,0.67,192.43,192.37,9.78882769]
["bitfinex","SOLUSD",1761825266564,0.87,192.47,192.38,0.36216157]
["bitfinex","SOLUSD",1761825266864,0.2,192.47,192.4,0.14216157]
["bitfinex","SOLUSD",1761825267064,0.2,192.47,192.43,9.78882769]
["bitfinex","SOLUSD",1761825268038,0.87,192.47,192.43,9.78882769]
["bitfinex","SOLUSD",1761825269147,0.2,192.47,192.43,9.78882769]
["bitfinex","SOLUSD",1761825269848,0.2,192.47,192.43,10.00882769]
["bitfinex","SOLUSD",1761825270354,0.2,192.47,192.43,9.78882769]
["bitfinex","SOLUSD",1761825271759,0.2,192.47,192.43,71.38882769]
["bitfinex","SOLUSD",1761825272140,0.2,192.47,192.45,9.78882769]
["bitfinex","SOLUSD",1761825272359,0.2,192.47,192.46,30.60082769]
["bitfinex","SOLUSD",1761825272534,0.2,192.47,192.46,9.78882769]
["bitfinex","SOLUSD",1761825275069,0.2,192.47,192.46,10.00882769]
["bitfinex","SOLUSD",1761825275543,0.2,192.47,192.46,9.78882769]
["bitfinex","SOLUSD",1761825277170,0.87,192.47,192.43,9.78882769]
["bitfinex","SOLUSD",1761825278273,0.2,192.47,192.43,9.78882769]
["bitfinex","SOLUSD",1761825278651,0.87,192.47,192.43,9.78882769]
["bitfinex","SOLUSD",1761825279052,0.67,192.46,192.43,9.78882769]
["bitfinex","SOLUSD",1761825279372,0.67,192.46,192.44,9.78882769]
["bitfinex","SOLUSD",1761825279772,0.67,192.46,192.44,61.6]
["bitfinex","SOLUSD",1761825280089,0.67,192.46,192.39,71.38882769]
["bitfinex","SOLUSD",1761825280962,0.67,192.46,192.33,67.01939094]
["bitfinex","SOLUSD",1761825281176,0.67,192.46,192.37,30.38082769]
["bitfinex","SOLUSD",1761825281368,0.67,192.46,192.38,0.14216157]
["bitfinex","SOLUSD",1761825281574,0.67,192.46,192.38,0.36216157]
["bitfinex","SOLUSD",1761825282167,0.67,192.46,192.37,82.192]
["bitfinex","SOLUSD",1761825282377,0.67,192.46,192.38,9.78882769]
["bitfinex","SOLUSD",1761825285677,0.67,192.46,192.38,72.12863224]
["bitfinex","SOLUSD",1761825285995,0.67,192.46,192.39,0.36216157]
["bitfinex","SOLUSD",1761825286768,0.2,192.47,192.4,0.73975051]
["bitfinex","SOLUSD",1761825287073,0.2,192.47,192.41,0.14216157]
["bitfinex","SOLUSD",1761825287270,0.2,192.47,192.43,30.38082769]
["bitfinex","SOLUSD",1761825287471,0.2,192.47,192.41,9.93098926]
["bitfinex","SOLUSD",1761825287783,0.67,192.46,192.43,9.78882769]
["bitfinex","SOLUSD",1761825288081,0.2,192.47,192.43,30.38082769]
["bitfinex","SOLUSD",1761825288287,0.87,192.47,192.43,30.38082769]
["bitfinex","SOLUSD",1761825288992,0.2,192.47,192.46,30.38082769]
["bitfinex","SOLUSD",1761825293089,0.91,192.47,192.46,30.38082769]
["bitfinex","SOLUSD",1761825293675,0.2,192.47,192.46,30.38082769]
["bitfinex","SOLUSD",1761825294900,0.91,192.49,192.47,61.4]
["bitfinex","SOLUSD",1761825295192,0.71,192.48,192.47,61.4]
["bitfinex","SOLUSD",1761825296293,0.2,192.49,192.47,61.4]
["bitfinex","SOLUSD",1761825302087,0.91,192.49,192.47,71.18882769]
["bitfinex","SOLUSD",1761825302598,0.2,192.49,192.47,71.18882769]
["bitfinex","SOLUSD",1761825302986,0.71,192.48,192.47,71.18882769]
["bitfinex","SOLUSD",1761825305312,0.2,192.49,192.47,71.18882769]
["bitfinex","SOLUSD",1761825308089,0.91,192.49,192.47,71.18882769]
["bitfinex","SOLUSD",1761825308394,0.2,192.49,192.47,71.18882769]
["bitfinex","SOLUSD",1761825308594,0.2,192.49,192.48,9.78882769]
["bitfinex","SOLUSD",1761825312494,0.2,192.49,192.48,71.18882769]
["bitfinex","SOLUSD",1761825313599,0.2,192.49,192.48,72.07052375]
["bitfinex","SOLUSD",1761825313903,0.2,192.49,192.48,71.85052375]
["bitfinex","SOLUSD",1761825314499,0.2,192.49,192.48,72.07052375]
["bitfinex","SOLUSD",1761825315593,0.2,192.49,192.48,71.33098926]
["bitfinex","SOLUSD",1761825316518,0.2,192.49,192.48,75.21362614]
["bitfinex","SOLUSD",1761825317795,0.2,192.49,192.48,80.62897111]
["bitfinex","SOLUSD",1761825317998,0.2,192.49,192.48,80.40897111]
["bitfinex","SOLUSD",1761825318206,0.7,192.53,192.51,61.2]
["bitfinex","SOLUSD",1761825326432,0.72,192.55,192.51,61.2]
["bitfinex","SOLUSD",1761825328735,0.2,192.62,192.52,9.78882769]
["bitfinex","SOLUSD",1761825328736,20.792,192.62,192.52,9.78882769]
["bitfinex","SOLUSD",1761825328918,20.792,192.62,192.52,71.72825424]
["bitfinex","SOLUSD",1761825328919,0.72,192.58,192.52,71.72825424]
["bitfinex","SOLUSD",1761825329230,0.72,192.58,192.53,0.14216157]
["bitfinex","SOLUSD",1761825329433,0.2,192.62,192.53,0.36216157]
["bitfinex","SOLUSD",1761825329602,0.72,192.58,192.53,76.95374536]
["bitfinex","SOLUSD",1761825330123,0.72,192.58,192.53,76.93661125]
["bitfinex","SOLUSD",1761825330319,0.72,192.58,192.54,9.78882769]
["bitfinex","SOLUSD",1761825332940,0.72,192.58,192.54,70.98882769]
["bitfinex","SOLUSD",1761825334931,0.72,192.58,192.55,15.61239624]
["bitfinex","SOLUSD",1761825336013,4.60698667,192.61,192.56,10.00882769]
["bitfinex","SOLUSD",1761825336221,0.2,192.62,192.57,0.73929168]
["bitfinex","SOLUSD",1761825336529,0.2,192.62,192.57,61.93929168]
["bitfinex","SOLUSD",1761825337135,0.92,192.62,192.57,61.93929168]
["bitfinex","SOLUSD",1761825337336,0.92,192.62,192.58,9.93098926]
["bitfinex","SOLUSD",1761825337537,0.92,192.62,192.58,71.13098926]
["bitfinex","SOLUSD",1761825338050,0.92,192.62,192.6,9.78882769]
["bitfinex","SOLUSD",1761825339339,0.92,192.62,192.59,9.78882769]
["bitfinex","SOLUSD",1761825339537,0.92,192.62,192.61,4.0861896]
["bitfinex","SOLUSD",1761825344644,0.92,192.62,192.61,65.2861896]
["bitfinex","SOLUSD",1761825346659,0.92,192.62,192.61,3.3661896]
["bitfinex","SOLUSD",1761825346830,25.39208075,192.62,192.56,61.2]
["bitfinex","SOLUSD",1761825347150,4.59949206,192.61,192.57,15.61320877]
["bitfinex","SOLUSD",1761825347634,0.72,192.6,192.57,76.81320877]
["bitfinex","SOLUSD",1761825348054,0.72,192.6,192.57,61.2]
["bitfinex","SOLUSD",1761825348255,0.72,192.6,192.58,7.37150291]
["bitfinex","SOLUSD",1761825349353,2.0748189,192.59,192.57,61.2]
["bitfinex","SOLUSD",1761825349558,2.0748189,192.58,192.57,61.2]
["bitfinex","SOLUSD",1761825349758,2.0748189,192.58,192.53,9.78882769]
["bitfinex","SOLUSD",1761825349954,0.72,192.59,192.54,2.0748189]
["bitfinex","SOLUSD",1761825350259,0.72,192.59,192.57,2.08176116]
["bitfinex","SOLUSD",1761825350557,0.72,192.59,192.57,63.68176116]
["bitfinex","SOLUSD",1761825350931,0.72,192.59,192.57,61.6]
["bitfinex","SOLUSD",1761825351130,0.72,192.59,192.58,2.08176116]
["bitfinex","SOLUSD",1761825351755,2.7948189,192.59,192.58,2.08176116]
["bitfinex","SOLUSD",1761825353444,3.96148755,192.59,192.58,63.68176116]
["bitfinex","SOLUSD",1761825360654,3.96148755,192.59,192.58,2.08176116]
["bitfinex","SOLUSD",1761825362662,7.848046,192.59,192.58,2.08176116]
["bitfinex","SOLUSD",1761825362864,7.848046,192.59,192.53,71.38882769]
["bitfinex","SOLUSD",1761825363035,3.24148755,192.56,192.54,3.96148755]
["bitfinex","SOLUSD",1761825363566,0.68,192.55,192.54,3.96148755]
["bitfinex","SOLUSD",1761825363760,0.68,192.55,192.54,65.56148755]
["bitfinex","SOLUSD",1761825364263,3.24148755,192.56,192.54,65.56148755]
["bitfinex","SOLUSD",1761825364264,0.68,192.57,192.54,65.56148755]
["bitfinex","SOLUSD",1761825364452,3.24148755,192.56,192.54,65.56148755]
["bitfinex","SOLUSD",1761825364758,3.24148755,192.56,192.54,61.6]
["bitfinex","SOLUSD",1761825364957,3.24148755,192.56,192.51,0.68]
["bitfinex","SOLUSD",1761825364958,3.92148755,192.55,192.51,61.6]
["bitfinex","SOLUSD",1761825365163,3.24148755,192.53,192.52,15.61645974]
["bitfinex","SOLUSD",1761825365460,3.24148755,192.56,192.52,15.61645974]
["bitfinex","SOLUSD",1761825365667,3.92148755,192.56,192.52,16.29645974]
["bitfinex","SOLUSD",1761825366366,3.92148755,192.55,192.52,15.61645974]
["bitfinex","SOLUSD",1761825367263,3.92148755,192.55,192.51,61.6]
["bitfinex","SOLUSD",1761825367461,3.92148755,192.55,192.51,62.28]
["bitfinex","SOLUSD",1761825367763,0.88,192.62,192.55,9.78882769]
["bitfinex","SOLUSD",1761825367966,0.88,192.62,192.56,3.24148755]
["bitfinex","SOLUSD",1761825367967,3.24148755,192.61,192.56,3.24148755]
["bitfinex","SOLUSD",1761825368268,3.92148755,192.61,192.56,3.24148755]
["bitfinex","SOLUSD",1761825368438,0.68,192.6,192.56,3.88583093]
["bitfinex","SOLUSD",1761825369361,3.24148755,192.61,192.56,3.88583093]
["bitfinex","SOLUSD",1761825369566,0.2,192.62,192.59,3.24148755]
["bitfinex","SOLUSD",1761825369756,0.2,192.62,192.61,13.03031524]
["bitfinex","SOLUSD",1761825369965,0.2,192.62,192.61,13.85247681]
["bitfinex","SOLUSD",1761825370155,0.2,192.62,192.61,14.37166065]
["bitfinex","SOLUSD",1761825370486,0.2,192.67,192.62,9.93098926]
["bitfinex","SOLUSD",1761825370643,0.2,192.67,192.65,13.03031524]
["bitfinex","SOLUSD",1761825371089,0.2,192.67,192.65,13.71031524]
["bitfinex","SOLUSD",1761825371256,0.2,192.67,192.65,15.7907771]
["bitfinex","SOLUSD",1761825372655,0.2,192.67,192.65,2.08046186]
["bitfinex","SOLUSD",1761825373261,0.2,192.67,192.65,6.00194941]
["bitfinex","SOLUSD",1761825375279,0.2,192.67,192.65,5.32194941]
["bitfinex","SOLUSD",1761825375577,0.2,192.67,192.65,2.08046186]
["bitfinex","SOLUSD",1761825376654,0.2,192.67,192.65,6.04194941]
["bitfinex","SOLUSD",1761825376880,0.2,192.67,192.65,16.49201471]
["bitfinex","SOLUSD",1761825377381,0.2,192.67,192.65,21.68277515]
["bitfinex","SOLUSD",1761825377778,0.2,192.67,192.65,42.27477515]
["bitfinex","SOLUSD",1761825378759,0.2,192.67,192.65,83.28277515]
["bitfinex","SOLUSD",1761825379176,0.2,192.67,192.66,30.52298926]
["bitfinex","SOLUSD",1761825379485,0.2,192.67,192.66,96.08447681]
["bitfinex","SOLUSD",1761825380159,0.2,192.67,192.66,101.27496783]
["bitfinex","SOLUSD",1761825380359,0.2,192.67,192.66,101.79401693]
["bitfinex","SOLUSD",1761825380656,0.2,192.67,192.66,103.87393789]
["bitfinex","SOLUSD",1761825380864,0.2,192.67,192.66,103.35488879]
["bitfinex","SOLUSD",1761825382201,0.2,192.67,192.66,97.44439777]
["bitfinex","SOLUSD",1761825382378,0.2,192.67,192.66,98.68344687]
["bitfinex","SOLUSD",1761825383589,0.2,192.67,192.66,103.87393789]
["bitfinex","SOLUSD",1761825383889,0.2,192.67,192.66,103.35488879]
["bitfinex","SOLUSD",1761825385390,0.2,192.67,192.66,82.76288879]
["bitfinex","SOLUSD",1761825385593,0.2,192.69,192.68,61.4]
["bitfinex","SOLUSD",1761825385775,0.2,192.69,192.62,3.24148755]
["bitfinex","SOLUSD",1761825385974,0.2,192.69,192.63,3.24148755]
["bitfinex","SOLUSD",1761825385975,3.44148755,192.69,192.63,3.24148755]
["bitfinex","SOLUSD",1761825386170,0.2,192.69,192.65,30.38082769]
["bitfinex","SOLUSD",1761825386469,0.87,192.69,192.65,33.62231524]
["bitfinex","SOLUSD",1761825386984,0.87,192.69,192.66,2.08046186]
["bitfinex","SOLUSD",1761825388379,0.87,192.69,192.66,5.32194941]
["bitfinex","SOLUSD",1761825390199,0.67,192.68,192.65,30.38082769]
["bitfinex","SOLUSD",1761825390398,0.67,192.68,192.65,33.62231524]
["bitfinex","SOLUSD",1761825391502,0.67,192.68,192.65,95.02231524]
["bitfinex","SOLUSD",1761825393081,0.67,192.68,192.65,74.43031524]
["bitfinex","SOLUSD",1761825394298,3.91148755,192.68,192.65,61.4]
["bitfinex","SOLUSD",1761825394703,0.67,192.67,192.65,61.4]
["bitfinex","SOLUSD",1761825400083,3.91148755,192.67,192.65,61.4]
["bitfinex","SOLUSD",1761825400285,3.24148755,192.66,192.65,61.4]
["bitfinex","SOLUSD",1761825400485,3.91148755,192.66,192.65,61.4]
["bitfinex","SOLUSD",1761825401126,0.67,192.66,192.65,61.4]
["bitfinex","SOLUSD",1761825403905,3.91148755,192.66,192.65,61.4]
["bitfinex","SOLUSD",1761825408841,3.91148755,192.66,192.61,61.4]
["bitfinex","SOLUSD",1761825409007,3.24148755,192.63,192.61,61.4]
["bitfinex","SOLUSD",1761825409209,3.24148755,192.64,192.61,61.4]
["bitfinex","SOLUSD",1761825409621,0.67,192.63,192.61,61.4]
["bitfinex","SOLUSD",1761825411415,3.91148755,192.63,192.61,61.4]
["bitfinex","SOLUSD",1761825411810,0.67,192.62,192.61,61.4]
["bitfinex","SOLUSD",1761825414439,2.74358868,192.62,192.61,61.4]
["bitfinex","SOLUSD",1761825414612,2.74358868,192.62,192.56,61.4]
["bitfinex","SOLUSD",1761825414811,20.592,192.67,192.56,61.4]
["bitfinex","SOLUSD",1761825414812,2.07358868,192.6,192.56,61.4]
["bitfinex","SOLUSD",1761825415022,0.69,192.61,192.56,61.4]
["bitfinex","SOLUSD",1761825415331,2.76358868,192.61,192.56,61.4]
["bitfinex","SOLUSD",1761825415525,2.76358868,192.61,192.56,62.06]
["bitfinex","SOLUSD",1761825415730,2.07358868,192.62,192.56,64.13358868]
["bitfinex","SOLUSD",1761825415927,0.69,192.6,192.56,64.13358868]
["bitfinex","SOLUSD",1761825417138,0.69,192.6,192.56,63.47358868]
["bitfinex","SOLUSD",1761825417647,0.69,192.6,192.56,64.13358868]
["bitfinex","SOLUSD",1761825418243,2.07358868,192.64,192.58,2.07358868]
["bitfinex","SOLUSD",1761825418453,0.69,192.62,192.58,2.07358868]
["bitfinex","SOLUSD",1761825418815,2.76358868,192.62,192.57,9.78882769]
["bitfinex","SOLUSD",1761825419017,2.76358868,192.62,192.57,11.86241637]
["bitfinex","SOLUSD",1761825419230,0.69,192.61,192.57,11.86241637]
["bitfinex","SOLUSD",1761825419417,0.69,192.61,192.58,2.07358868]
["bitfinex","SOLUSD",1761825419827,2.76358868,192.63,192.58,2.07358868]
["bitfinex","SOLUSD",1761825420031,0.69,192.62,192.58,2.07358868]
["bitfinex","SOLUSD",1761825420542,0.69,192.62,192.57,11.86241637]
["bitfinex","SOLUSD",1761825420714,2.76358868,192.62,192.57,9.78882769]
["bitfinex","SOLUSD",1761825421228,0.69,192.61,192.57,9.78882769]
["bitfinex","SOLUSD",1761825421431,0.69,192.61,192.56,61.4]
["bitfinex","SOLUSD",1761825421639,2.07358868,192.58,192.56,61.4]
["bitfinex","SOLUSD",1761825421858,2.07358868,192.57,192.5,77.01077143]
["bitfinex","SOLUSD",1761825422048,2.07358868,192.54,192.5,61.4]
["bitfinex","SOLUSD",1761825422569,2.07358868,192.52,192.46,2.27358868]
["bitfinex","SOLUSD",1761825422719,2.07358868,192.5,192.46,0.2]
["bitfinex","SOLUSD",1761825422919,0.69,192.53,192.46,0.2]
["bitfinex","SOLUSD",1761825422920,2.07358868,192.49,192.46,0.2]
["bitfinex","SOLUSD",1761825423339,0.69,192.48,192.46,0.2]
["bitfinex","SOLUSD",1761825423541,2.07358868,192.49,192.46,0.2]
["bitfinex","SOLUSD",1761825423847,0.69,192.49,192.46,0.2]
["bitfinex","SOLUSD",1761825424345,2.76358868,192.49,192.46,0.2]
["bitfinex","SOLUSD",1761825424844,0.69,192.48,192.46,0.2]
["bitfinex","SOLUSD",1761825425560,2.07358868,192.47,192.46,0.2]
["bitfinex","SOLUSD",1761825425729,2.76358868,192.47,192.46,0.2]
["bitfinex","SOLUSD",1761825428656,2.76358868,192.47,192.41,0.2]
["bitfinex","SOLUSD",1761825428657,0.14216157,192.46,192.41,0.2]
["bitfinex","SOLUSD",1761825428963,2.07358868,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825429346,2.76358868,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825431263,2.07358868,192.44,192.41,0.2]
["bitfinex","SOLUSD",1761825431425,2.76358868,192.44,192.41,0.2]
["bitfinex","SOLUSD",1761825431627,0.69,192.43,192.41,0.2]
["bitfinex","SOLUSD",1761825432635,0.69,192.46,192.41,0.2]
["bitfinex","SOLUSD",1761825432944,0.69,192.47,192.41,2.93358868]
["bitfinex","SOLUSD",1761825433252,2.76358868,192.47,192.41,2.93358868]
["bitfinex","SOLUSD",1761825435262,20.73416157,192.53,192.41,2.93358868]
["bitfinex","SOLUSD",1761825435263,2.07358868,192.49,192.42,9.78882769]
["bitfinex","SOLUSD",1761825435460,0.67,192.46,192.42,11.86241637]
["bitfinex","SOLUSD",1761825435636,2.07358868,192.48,192.42,11.86241637]
["bitfinex","SOLUSD",1761825435836,2.74358868,192.48,192.42,11.86241637]
["bitfinex","SOLUSD",1761825436054,2.74358868,192.47,192.42,2.07358868]
["bitfinex","SOLUSD",1761825436448,0.67,192.46,192.42,2.07358868]
["bitfinex","SOLUSD",1761825437363,0.67,192.46,192.41,61.6]
["bitfinex","SOLUSD",1761825437562,2.07358868,192.45,192.41,61.6]
["bitfinex","SOLUSD",1761825437950,2.74358868,192.45,192.41,61.6]
["bitfinex","SOLUSD",1761825438252,2.07358868,192.47,192.41,63.67358868]
["bitfinex","SOLUSD",1761825438453,2.74358868,192.48,192.42,2.75358868]
["bitfinex","SOLUSD",1761825438762,2.74358868,192.5,192.44,2.07358868]
["bitfinex","SOLUSD",1761825438966,2.74358868,192.5,192.45,2.07358868]
["bitfinex","SOLUSD",1761825439154,2.74358868,192.49,192.44,61.4]
["bitfinex","SOLUSD",1761825439465,0.67,192.49,192.44,63.47358868]
["bitfinex","SOLUSD",1761825439966,2.07358868,192.5,192.44,63.47358868]
["bitfinex","SOLUSD",1761825439967,0.67,192.48,192.44,63.47358868]
["bitfinex","SOLUSD",1761825440169,2.74358868,192.48,192.44,61.4]
["bitfinex","SOLUSD",1761825441372,2.74358868,192.47,192.44,61.4]
["bitfinex","SOLUSD",1761825441540,2.07358868,192.46,192.44,61.4]
["bitfinex","SOLUSD",1761825441735,2.74358868,192.46,192.44,61.4]
["bitfinex","SOLUSD",1761825442266,2.74358868,192.48,192.44,61.4]
["bitfinex","SOLUSD",1761825443463,0.7,192.47,192.44,61.4]
["bitfinex","SOLUSD",1761825444452,2.77358868,192.47,192.44,61.4]
["bitfinex","SOLUSD",1761825445158,2.07358868,192.47,192.44,61.4]
["bitfinex","SOLUSD",1761825445360,2.77358868,192.46,192.44,61.4]
["bitfinex","SOLUSD",1761825446275,2.07358868,192.46,192.44,61.4]
["bitfinex","SOLUSD",1761825446480,2.07358868,192.46,192.41,0.2]
["bitfinex","SOLUSD",1761825446481,0.7,192.45,192.41,0.2]
["bitfinex","SOLUSD",1761825446663,2.07358868,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825447178,2.77358868,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825447961,4.84717736,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825449480,2.77358868,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825459582,2.91575025,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825461358,8.85107638,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825463177,6.7774877,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825467980,6.78919507,192.42,192.41,0.2]
["bitfinex","SOLUSD",1761825470683,20.592,192.39,192.33,61.4]
["bitfinex","SOLUSD",1761825470883,2.07358868,192.34,192.33,61.4]
["bitfinex","SOLUSD",1761825471259,2.07358868,192.34,192.33,62.12]
["bitfinex","SOLUSD",1761825472180,2.07358868,192.34,192.32,61.5]
["bitfinex","SOLUSD",1761825472384,2.07358868,192.33,192.32,62.22]
["bitfinex","SOLUSD",1761825472685,2.07358868,192.33,192.32,61.5]
["bitfinex","SOLUSD",1761825473081,2.07358868,192.33,192.32,62.2]
["bitfinex","SOLUSD",1761825474288,2.07358868,192.37,192.32,62.2]
["bitfinex","SOLUSD",1761825474487,2.07358868,192.36,192.33,0.7]
["bitfinex","SOLUSD",1761825475190,2.07358868,192.35,192.33,0.7]
["bitfinex","SOLUSD",1761825475385,3.25010835,192.35,192.33,0.7]
["bitfinex","SOLUSD",1761825475591,0.72,192.39,192.33,0.7]
["bitfinex","SOLUSD",1761825475776,3.25010835,192.35,192.33,0.7]
["bitfinex","SOLUSD",1761825476866,3.25010835,192.36,192.33,0.7]
["bitfinex","SOLUSD",1761825478066,3.25010835,192.38,192.33,0.7]
["bitfinex","SOLUSD",1761825478278,3.25010835,192.37,192.33,0.7]
["bitfinex","SOLUSD",1761825478474,3.25010835,192.35,192.33,0.7]
["bitfinex","SOLUSD",1761825479484,3.25010835,192.37,192.33,62.1]
["bitfinex","SOLUSD",1761825479866,3.25010835,192.37,192.34,0.7]
["bitfinex","SOLUSD",1761825481098,3.25010835,192.36,192.34,0.7]
["bitfinex","SOLUSD",1761825481317,3.25010835,192.35,192.33,61.4]
["bitfinex","SOLUSD",1761825481487,3.25010835,192.34,192.33,61.4]
["bitfinex","SOLUSD",1761825481891,3.97010835,192.34,192.33,61.4]
["bitfinex","SOLUSD",1761825483208,3.97010835,192.34,192.32,0.1]
["bitfinex","SOLUSD",1761825483410,3.97010835,192.33,192.32,0.1]
["bitfinex","SOLUSD",1761825484497,4.11226992,192.33,192.32,0.1]
["bitfinex","SOLUSD",1761825485404,7.98975886,192.33,192.32,0.1]
["bitfinex","SOLUSD",1761825486087,17.77858655,192.33,192.32,0.1]
["bitfinex","SOLUSD",1761825490017,7.98975886,192.33,192.32,0.1]
["bitfinex","SOLUSD",1761825490524,4.73965051,192.33,192.32,0.1]
["bitfinex","SOLUSD",1761825490730,7.98975886,192.33,192.32,0.1]
["bitfinex","SOLUSD",1761825497916,17.77858655,192.33,192.32,0.1]
["bitfinex","SOLUSD",1761825498325,20.592,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825498531,31.11186721,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825498841,35.25161515,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825499138,31.76186721,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825500414,4.3665857,192.37,192.29,4.00010835]
["bitfinex","SOLUSD",1761825500655,3.25010835,192.38,192.31,3.25010835]
["bitfinex","SOLUSD",1761825500934,3.25010835,192.37,192.3,3.25010835]
["bitfinex","SOLUSD",1761825501432,3.25010835,192.38,192.31,3.25010835]
["bitfinex","SOLUSD",1761825501738,3.25010835,192.37,192.31,3.25010835]
["bitfinex","SOLUSD",1761825502030,3.25010835,192.37,192.29,9.88882769]
["bitfinex","SOLUSD",1761825502235,3.25010835,192.37,192.31,3.25010835]
["bitfinex","SOLUSD",1761825502734,0.65,192.4,192.31,3.25010835]
["bitfinex","SOLUSD",1761825503039,3.25010835,192.38,192.31,3.25010835]
["bitfinex","SOLUSD",1761825503238,3.25010835,192.37,192.31,3.25010835]
["bitfinex","SOLUSD",1761825503416,3.25010835,192.37,192.29,9.88882769]
["bitfinex","SOLUSD",1761825503749,3.25010835,192.38,192.31,3.25010835]
["bitfinex","SOLUSD",1761825504124,0.66,192.39,192.31,3.25010835]
["bitfinex","SOLUSD",1761825504438,3.25010835,192.38,192.31,3.25010835]
["bitfinex","SOLUSD",1761825504940,3.91010835,192.39,192.32,3.25010835]
["bitfinex","SOLUSD",1761825505849,3.91010835,192.39,192.32,64.85010835]
["bitfinex","SOLUSD",1761825506845,3.25010835,192.4,192.33,3.25010835]
["bitfinex","SOLUSD",1761825507023,3.25010835,192.4,192.33,64.85010835]
["bitfinex","SOLUSD",1761825507423,3.25010835,192.4,192.33,61.6]
["bitfinex","SOLUSD",1761825507657,3.25010835,192.4,192.33,64.85010835]
["bitfinex","SOLUSD",1761825507814,3.25010835,192.41,192.33,64.85010835]
["bitfinex","SOLUSD",1761825508014,3.91010835,192.41,192.34,3.25010835]
["bitfinex","SOLUSD",1761825508320,3.91010835,192.4,192.34,61.6]
["bitfinex","SOLUSD",1761825508620,3.25010835,192.39,192.34,61.6]
["bitfinex","SOLUSD",1761825509132,3.91010835,192.39,192.34,61.6]
["bitfinex","SOLUSD",1761825510220,3.25010835,192.39,192.34,61.6]
["bitfinex","SOLUSD",1761825510421,3.25010835,192.36,192.34,61.6]
["bitfinex","SOLUSD",1761825510642,3.25010835,192.36,192.3,64.85010835]
["bitfinex","SOLUSD",1761825511143,3.25010835,192.35,192.3,64.85010835]
["bitfinex","SOLUSD",1761825511346,3.25010835,192.36,192.3,64.85010835]
["bitfinex","SOLUSD",1761825513051,3.25010835,192.34,192.3,61.6]
["bitfinex","SOLUSD",1761825513240,3.25010835,192.33,192.3,61.6]
["bitfinex","SOLUSD",1761825513550,3.25010835,192.31,192.3,61.6]
["bitfinex","SOLUSD",1761825513777,3.25010835,192.31,192.29,0.1]
["bitfinex","SOLUSD",1761825513965,3.91010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825515129,24.50210835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825515734,3.91010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825517940,3.25010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825519052,3.91010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825523386,3.25010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825523550,3.91010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825525352,3.25010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825525754,3.91010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825528278,3.25010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825529684,20.592,192.33,192.29,0.1]
["bitfinex","SOLUSD",1761825529685,3.25010835,192.33,192.29,0.1]
["bitfinex","SOLUSD",1761825529862,3.25010835,192.32,192.29,0.1]
["bitfinex","SOLUSD",1761825530581,3.25010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825533666,3.92010835,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825535363,2.75142402,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825536083,2.08142402,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825536382,0.67,192.32,192.29,0.1]
["bitfinex","SOLUSD",1761825536383,2.08142402,192.32,192.29,0.1]
["bitfinex","SOLUSD",1761825537400,2.08142402,192.34,192.29,0.1]
["bitfinex","SOLUSD",1761825539276,2.08142402,192.33,192.29,61.7]
["bitfinex","SOLUSD",1761825540761,2.08142402,192.31,192.29,61.7]
["bitfinex","SOLUSD",1761825541311,0.14216157,192.36,192.29,61.7]
["bitfinex","SOLUSD",1761825541493,2.08142402,192.3,192.29,61.7]
["bitfinex","SOLUSD",1761825541904,2.08142402,192.31,192.29,61.7]
["bitfinex","SOLUSD",1761825543305,2.08142402,192.31,192.29,0.1]
["bitfinex","SOLUSD",1761825543705,2.08142402,192.32,192.29,0.1]
["bitfinex","SOLUSD",1761825543880,2.08142402,192.33,192.29,0.1]
["bitfinex","SOLUSD",1761825544088,2.08142402,192.34,192.29,0.1]
["bitfinex","SOLUSD",1761825544268,2.75142402,192.36,192.29,2.18142402]
["bitfinex","SOLUSD",1761825544473,2.75142402,192.36,192.29,7.38188726]
["bitfinex","SOLUSD",1761825544878,2.75142402,192.36,192.29,2.18142402]
["bitfinex","SOLUSD",1761825545301,2.08142402,192.35,192.29,2.18142402]
["bitfinex","SOLUSD",1761825545504,0.67,192.36,192.29,2.18142402]
["bitfinex","SOLUSD",1761825547596,2.08142402,192.35,192.29,2.18142402]
["bitfinex","SOLUSD",1761825548087,2.75142402,192.35,192.29,2.18142402]
["bitfinex","SOLUSD",1761825549779,2.75142402,192.35,192.29,63.78142402]
["bitfinex","SOLUSD",1761825550180,20.592,192.38,192.31,2.08142402]
["bitfinex","SOLUSD",1761825550181,2.08142402,192.37,192.31,2.08142402]
["bitfinex","SOLUSD",1761825550381,0.14216157,192.4,192.34,2.08142402]
["bitfinex","SOLUSD",1761825550382,2.75142402,192.4,192.34,2.08142402]
["bitfinex","SOLUSD",1761825550607,3.88435361,192.39,192.34,2.08142402]
["bitfinex","SOLUSD",1761825550902,3.88435361,192.38,192.34,2.08142402]
["bitfinex","SOLUSD",1761825551106,2.75142402,192.4,192.34,2.08142402]
["bitfinex","SOLUSD",1761825551286,3.88553106,192.39,192.34,2.08142402]
["bitfinex","SOLUSD",1761825551678,4.55553106,192.39,192.34,2.08142402]
["bitfinex","SOLUSD",1761825551885,0.67,192.38,192.31,5.19988012]
["bitfinex","SOLUSD",1761825552081,2.08142402,192.37,192.31,3.88553106]
["bitfinex","SOLUSD",1761825552303,2.08142402,192.37,192.3,2.08142402]
["bitfinex","SOLUSD",1761825552505,2.75142402,192.37,192.31,2.08142402]
["bitfinex","SOLUSD",1761825553305,2.75142402,192.37,192.3,13.67435875]
["bitfinex","SOLUSD",1761825553511,2.75142402,192.37,192.3,15.75578277]
["bitfinex","SOLUSD",1761825553712,0.67,192.37,192.36,2.08142402]
["bitfinex","SOLUSD",1761825556007,0.67,192.37,192.3,3.88553106]
["bitfinex","SOLUSD",1761825556213,0.67,192.37,192.34,2.08142402]
["bitfinex","SOLUSD",1761825557683,4.55794882,192.37,192.34,2.08142402]
["bitfinex","SOLUSD",1761825557888,3.88794882,192.36,192.34,2.08142402]
["bitfinex","SOLUSD",1761825558090,24.47994882,192.35,192.32,2.08142402]
["bitfinex","SOLUSD",1761825558291,21.282,192.35,192.33,2.08142402]
["bitfinex","SOLUSD",1761825558506,0.69,192.34,192.33,2.08142402]
["bitfinex","SOLUSD",1761825559905,0.69,192.34,192.32,2.08142402]
["bitfinex","SOLUSD",1761825560417,4.57583166,192.34,192.32,2.08142402]
["bitfinex","SOLUSD",1761825560792,0.69,192.33,192.32,2.08142402]
["bitfinex","SOLUSD",1761825563830,0.69,192.33,192.31,2.08142402]
["bitfinex","SOLUSD",1761825564023,0.69,192.33,192.3,61.6]
["bitfinex","SOLUSD",1761825564314,0.69,192.33,192.31,2.08142402]
["bitfinex","SOLUSD",1761825565011,0.72,192.36,192.32,2.08142402]
["bitfinex","SOLUSD",1761825565198,25.19991176,192.37,192.34,2.08142402]
["bitfinex","SOLUSD",1761825565399,3.88791176,192.36,192.34,2.08142402]
["bitfinex","SOLUSD",1761825565601,4.60791176,192.36,192.34,2.08142402]
["bitfinex","SOLUSD",1761825565910,0.72,192.35,192.3,61.6]
["bitfinex","SOLUSD",1761825566118,3.88791176,192.34,192.3,63.68142402]
["bitfinex","SOLUSD",1761825566501,0.72,192.33,192.3,63.68142402]
["bitfinex","SOLUSD",1761825566817,4.60791176,192.33,192.3,63.68142402]
["bitfinex","SOLUSD",1761825567001,0.72,192.33,192.3,63.68142402]
["bitfinex","SOLUSD",1761825567702,4.60822809,192.33,192.3,63.68142402]
["bitfinex","SOLUSD",1761825567907,3.88822809,192.32,192.3,63.68142402]
["bitfinex","SOLUSD",1761825568201,0.72,192.32,192.3,63.68142402]
["bitfinex","SOLUSD",1761825568409,0.72,192.31,192.3,63.68142402]
["bitfinex","SOLUSD",1761825568615,0.72,192.31,192.3,2.08142402]
["bitfinex","SOLUSD",1761825568832,0.72,192.31,192.29,63.78142402]
["bitfinex","SOLUSD",1761825571225,3.89085416,192.32,192.3,2.08142402]
["bitfinex","SOLUSD",1761825571428,3.89085416,192.31,192.3,2.08142402]
["bitfinex","SOLUSD",1761825571726,4.21922621,192.36,192.3,2.08142402]
["bitfinex","SOLUSD",1761825571930,4.21922621,192.36,192.3,63.68142402]
["bitfinex","SOLUSD",1761825571931,3.89147995,192.35,192.3,63.68142402]
["bitfinex","SOLUSD",1761825572228,3.89147995,192.35,192.34,2.08142402]
["bitfinex","SOLUSD",1761825572405,3.89147995,192.36,192.34,2.08142402]
["bitfinex","SOLUSD",1761825572604,3.89147995,192.35,192.3,63.68142402]
["bitfinex","SOLUSD",1761825572804,21.312,192.37,192.3,63.68142402]
["bitfinex","SOLUSD",1761825573010,3.89240105,192.36,192.3,61.6]
["bitfinex","SOLUSD",1761825573331,4.61240105,192.36,192.3,61.6]
["bitfinex","SOLUSD",1761825573731,4.61240105,192.36,192.34,2.08142402]
["bitfinex","SOLUSD",1761825574536,3.89240105,192.36,192.34,2.08142402]
["bitfinex","SOLUSD",1761825574824,3.89240105,192.36,192.33,2.08142402]
["bitfinex","SOLUSD",1761825575033,3.89240105,192.35,192.34,2.08142402]
["bitfinex","SOLUSD",1761825575238,3.89240105,192.36,192.34,2.08142402]
["bitfinex","SOLUSD",1761825575414,4.22381026,192.44,192.35,2.08142402]
["bitfinex","SOLUSD",1761825575603,3.8937809,192.43,192.41,2.08142402]
["bitfinex","SOLUSD",1761825575803,3.8937809,192.42,192.41,2.08142402]
["bitfinex","SOLUSD",1761825576206,26.56720492,192.43,192.39,15.62784882]
["bitfinex","SOLUSD",1761825576436,2.08142402,192.41,192.39,15.62784882]
["bitfinex","SOLUSD",1761825576732,3.8937809,192.4,192.35,2.08142402]
["bitfinex","SOLUSD",1761825576938,3.8937809,192.39,192.36,2.08142402]
["bitfinex","SOLUSD",1761825577240,0.72,192.41,192.36,2.08142402]
["bitfinex","SOLUSD",1761825577536,4.61160996,192.4,192.36,2.08142402]
["bitfinex","SOLUSD",1761825577832,3.89160996,192.39,192.36,2.08142402]
["bitfinex","SOLUSD",1761825578137,0.72,192.39,192.36,2.08142402]
["bitfinex","SOLUSD",1761825578434,20.592,192.43,192.38,2.08142402]
["bitfinex","SOLUSD",1761825578435,3.89111486,192.41,192.38,2.08142402]
["bitfinex","SOLUSD",1761825578616,0.72,192.43,192.4,2.08142402]
["bitfinex","SOLUSD",1761825578828,3.89083767,192.42,192.4,2.08142402]
["bitfinex","SOLUSD",1761825579009,4.61083767,192.42,192.39,2.08142402]
["bitfinex","SOLUSD",1761825579933,0.72,192.41,192.32,9.78882769]
["bitfinex","SOLUSD",1761825580127,4.61083767,192.41,192.35,2.08142402]
["bitfinex","SOLUSD",1761825580313,3.89083767,192.4,192.35,2.08142402]
["bitfinex","SOLUSD",1761825580514,3.89083767,192.39,192.35,2.08142402]
["bitfinex","SOLUSD",1761825580834,0.72,192.39,192.35,2.08142402]
["bitfinex","SOLUSD",1761825581020,0.72,192.38,192.35,2.08142402]
["bitfinex","SOLUSD",1761825582233,0.72,192.38,192.34,2.08142402]
["bitfinex","SOLUSD",1761825582805,0.72,192.38,192.33,2.08142402]
["bitfinex","SOLUSD",1761825583006,6.69176486,192.38,192.32,2.08142402]
["bitfinex","SOLUSD",1761825583211,3.89034084,192.37,192.32,2.08142402]
["bitfinex","SOLUSD",1761825583442,4.61034084,192.37,192.32,63.68142402]
["bitfinex","SOLUSD",1761825583624,0.72,192.36,192.32,63.68142402]
["bitfinex","SOLUSD",1761825583937,2.80142402,192.36,192.32,61.6]
["bitfinex","SOLUSD",1761825584436,0.72,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761825585522,2.80142402,192.35,192.32,61.6]
["bitfinex","SOLUSD",1761825586035,4.60963757,192.34,192.29,61.7]
["bitfinex","SOLUSD",1761825586209,5.97099852,192.33,192.29,61.7]
["bitfinex","SOLUSD",1761825586407,3.8895745,192.32,192.29,61.7]
["bitfinex","SOLUSD",1761825586629,4.6095745,192.32,192.29,61.7]
["bitfinex","SOLUSD",1761825586830,0.72,192.31,192.29,61.7]
["bitfinex","SOLUSD",1761825588226,2.80142402,192.31,192.29,61.7]
["bitfinex","SOLUSD",1761825588416,2.80142402,192.31,192.29,0.1]
["bitfinex","SOLUSD",1761825588622,2.08142402,192.33,192.29,0.1]
["bitfinex","SOLUSD",1761825588940,0.72,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825592543,6.6876696,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825592732,4.60624558,192.3,192.29,0.1]
["bitfinex","SOLUSD",1761825592937,0.67,192.33,192.29,0.1]
["bitfinex","SOLUSD",1761825593130,0.67,192.32,192.29,0.1]
["bitfinex","SOLUSD",1761825593647,4.55653144,192.32,192.29,0.1]
["bitfinex","SOLUSD",1761825593860,4.55653144,192.32,192.21,0.1]
["bitfinex","SOLUSD",1761825593861,20.592,192.22,192.21,0.1]
["bitfinex","SOLUSD",1761825594023,20.592,192.22,192.16,0.1]
["bitfinex","SOLUSD",1761825594024,9.78882769,192.19,192.16,0.1]
["bitfinex","SOLUSD",1761825594345,6.63795546,192.19,192.16,0.1]
["bitfinex","SOLUSD",1761825594850,0.67,192.22,192.16,0.1]
["bitfinex","SOLUSD",1761825595155,2.75142402,192.22,192.16,0.1]
["bitfinex","SOLUSD",1761825595362,0.67,192.22,192.16,3.3547652]
["bitfinex","SOLUSD",1761825595936,0.67,192.22,192.17,3.3547652]
["bitfinex","SOLUSD",1761825596958,0.67,192.22,192.18,3.3547652]
["bitfinex","SOLUSD",1761825597145,0.67,192.22,192.18,0.1]
["bitfinex","SOLUSD",1761825599068,3.9247652,192.22,192.18,0.1]
["bitfinex","SOLUSD",1761825599366,0.67,192.22,192.18,0.1]
["bitfinex","SOLUSD",1761825601065,9.93098926,192.27,192.21,3.2547652]
["bitfinex","SOLUSD",1761825601242,10.45882769,192.28,192.19,0.31]
["bitfinex","SOLUSD",1761825601243,0.67,192.28,192.19,0.31]
["bitfinex","SOLUSD",1761825601446,0.67,192.28,192.21,3.2547652]
["bitfinex","SOLUSD",1761825601447,23.8467652,192.27,192.21,3.2547652]
["bitfinex","SOLUSD",1761825601647,20.592,192.27,192.22,3.2547652]
["bitfinex","SOLUSD",1761825601846,0.67,192.28,192.23,3.2547652]
["bitfinex","SOLUSD",1761825602045,3.48477483,192.33,192.27,3.2547652]
["bitfinex","SOLUSD",1761825602343,3.87216932,192.32,192.27,3.2547652]
["bitfinex","SOLUSD",1761825602547,3.2547652,192.32,192.25,0.31]
["bitfinex","SOLUSD",1761825602769,0.67,192.31,192.26,3.2547652]
["bitfinex","SOLUSD",1761825603070,20.592,192.28,192.22,0.31]
["bitfinex","SOLUSD",1761825603245,23.8467652,192.28,192.22,3.2547652]
["bitfinex","SOLUSD",1761825603445,20.592,192.28,192.23,3.2547652]
["bitfinex","SOLUSD",1761825603644,3.2547652,192.28,192.18,0.1]
["bitfinex","SOLUSD",1761825603946,20.592,192.26,192.21,6.73954003]
["bitfinex","SOLUSD",1761825604158,20.592,192.26,192.22,3.2547652]
["bitfinex","SOLUSD",1761825604352,0.67,192.26,192.23,3.2547652]
["bitfinex","SOLUSD",1761825604763,0.67,192.26,192.22,3.2547652]
["bitfinex","SOLUSD",1761825605469,3.2547652,192.28,192.24,3.2547652]
["bitfinex","SOLUSD",1761825605470,0.67,192.28,192.24,3.2547652]
["bitfinex","SOLUSD",1761825605670,0.67,192.33,192.27,3.2547652]
["bitfinex","SOLUSD",1761825605846,3.87039847,192.35,192.3,3.2547652]
["bitfinex","SOLUSD",1761825606054,4.54039847,192.35,192.29,3.2547652]
["bitfinex","SOLUSD",1761825606262,0.67,192.34,192.29,3.2547652]
["bitfinex","SOLUSD",1761825606484,3.2547652,192.3,192.26,4.35919739]
["bitfinex","SOLUSD",1761825606773,3.2547652,192.28,192.19,0.31]
["bitfinex","SOLUSD",1761825606957,3.2547652,192.28,192.19,15.95251635]
["bitfinex","SOLUSD",1761825606958,3.2547652,192.27,192.19,15.95251635]
["bitfinex","SOLUSD",1761825607150,0.67,192.27,192.19,65.1647652]
["bitfinex","SOLUSD",1761825607351,7.8710529,192.26,192.19,69.1110529]
["bitfinex","SOLUSD",1761825607541,7.2010529,192.25,192.2,15.64333202]
["bitfinex","SOLUSD",1761825607746,7.8710529,192.25,192.19,7.2010529]
["bitfinex","SOLUSD",1761825608175,0.67,192.25,192.19,22.84520068]
["bitfinex","SOLUSD",1761825608555,20.592,192.27,192.21,7.2010529]
["bitfinex","SOLUSD",1761825608779,21.262,192.27,192.21,7.2010529]
["bitfinex","SOLUSD",1761825609160,0.67,192.26,192.21,7.2010529]
["bitfinex","SOLUSD",1761825609672,0.67,192.29,192.24,7.2010529]
["bitfinex","SOLUSD",1761825609854,0.67,192.32,192.26,7.2010529]
["bitfinex","SOLUSD",1761825610271,20.592,192.31,192.26,7.2010529]
["bitfinex","SOLUSD",1761825610569,27.7930529,192.31,192.25,7.2010529]
["bitfinex","SOLUSD",1761825610878,0.67,192.3,192.25,7.2010529]
["bitfinex","SOLUSD",1761825611058,0.67,192.3,192.21,0.31]
["bitfinex","SOLUSD",1761825611255,0.67,192.3,192.24,7.2010529]
["bitfinex","SOLUSD",1761825611772,0.67,192.3,192.25,7.2010529]
["bitfinex","SOLUSD",1761825612178,0.81216157,192.32,192.27,7.2010529]
["bitfinex","SOLUSD",1761825612469,0.67,192.3,192.27,7.2010529]
["bitfinex","SOLUSD",1761825612672,0.67,192.3,192.26,7.2010529]
["bitfinex","SOLUSD",1761825612973,0.67,192.3,192.25,7.2010529]
["bitfinex","SOLUSD",1761825613671,0.67,192.3,192.26,7.2010529]
["bitfinex","SOLUSD",1761825614055,0.67,192.3,192.24,7.2010529]
["bitfinex","SOLUSD",1761825614056,0.67,192.3,192.25,7.2010529]
["bitfinex","SOLUSD",1761825614473,0.67,192.3,192.26,7.2010529]
["bitfinex","SOLUSD",1761825614656,7.8710529,192.3,192.24,14.4021058]
["bitfinex","SOLUSD",1761825615678,0.67,192.3,192.25,7.2010529]
["bitfinex","SOLUSD",1761825616577,0.67,192.3,192.25,14.4021058]
["bitfinex","SOLUSD",1761825616776,20.592,192.33,192.27,7.2010529]
["bitfinex","SOLUSD",1761825617277,21.312,192.33,192.27,14.4021058]
["bitfinex","SOLUSD",1761825617573,0.72,192.32,192.27,14.4021058]
["bitfinex","SOLUSD",1761825618160,7.9210529,192.32,192.27,7.2010529]
["bitfinex","SOLUSD",1761825618360,7.9210529,192.32,192.24,7.2010529]
["bitfinex","SOLUSD",1761825618361,7.2010529,192.3,192.24,7.2010529]
["bitfinex","SOLUSD",1761825618566,7.2010529,192.3,192.25,7.2010529]
["bitfinex","SOLUSD",1761825618768,7.2010529,192.31,192.25,14.4021058]
["bitfinex","SOLUSD",1761825618997,0.72,192.3,192.25,14.4021058]
["bitfinex","SOLUSD",1761825619206,21.312,192.33,192.27,7.2010529]
["bitfinex","SOLUSD",1761825619492,21.312,192.33,192.28,7.2010529]
["bitfinex","SOLUSD",1761825619690,0.72,192.32,192.28,7.2010529]
["bitfinex","SOLUSD",1761825620594,0.72,192.32,192.27,7.2010529]
["bitfinex","SOLUSD",1761825620782,7.2010529,192.3,192.26,15.63843928]
["bitfinex","SOLUSD",1761825620989,7.2010529,192.27,192.26,15.63843928]
["bitfinex","SOLUSD",1761825621167,0.72,192.29,192.26,15.63843928]
["bitfinex","SOLUSD",1761825621472,7.9210529,192.29,192.26,15.63843928]
["bitfinex","SOLUSD",1761825621875,0.72,192.28,192.26,15.63843928]
["bitfinex","SOLUSD",1761825622784,0.72,192.28,192.24,7.2010529]
["bitfinex","SOLUSD",1761825622988,0.72,192.28,192.23,7.2010529]
["bitfinex","SOLUSD",1761825623172,0.72,192.28,192.23,22.83949218]
["bitfinex","SOLUSD",1761825624495,0.72,192.28,192.24,7.2010529]
["bitfinex","SOLUSD",1761825624859,21.312,192.32,192.25,7.2010529]
["bitfinex","SOLUSD",1761825625084,7.9210529,192.31,192.26,7.2010529]
["bitfinex","SOLUSD",1761825625385,0.72,192.3,192.26,7.2010529]
["bitfinex","SOLUSD",1761825625788,0.72,192.32,192.27,7.2010529]
["bitfinex","SOLUSD",1761825625974,7.2010529,192.31,192.25,7.2010529]
["bitfinex","SOLUSD",1761825626372,7.9210529,192.31,192.25,7.2010529]
["bitfinex","SOLUSD",1761825626560,7.9210529,192.31,192.26,15.63843928]
["bitfinex","SOLUSD",1761825626760,0.72,192.3,192.26,15.63843928]
["bitfinex","SOLUSD",1761825627160,7.9210529,192.3,192.26,15.63843928]
["bitfinex","SOLUSD",1761825627698,0.72,192.3,192.26,15.63843928]
["bitfinex","SOLUSD",1761825630366,0.72,192.3,192.26,22.83949218]
["bitfinex","SOLUSD",1761825631268,0.72,192.3,192.26,7.2010529]
["bitfinex","SOLUSD",1761825631465,0.72,192.3,192.27,10.69417004]
["bitfinex","SOLUSD",1761825632177,0.72,192.3,192.26,7.2010529]
["bitfinex","SOLUSD",1761825632178,0.72,192.3,192.25,7.2010529]
["bitfinex","SOLUSD",1761825632799,0.72,192.3,192.26,7.2010529]
["bitfinex","SOLUSD",1761825632978,0.72,192.3,192.26,14.4021058]
["bitfinex","SOLUSD",1761825633373,0.72,192.3,192.26,7.2010529]
["bitfinex","SOLUSD",1761825633775,0.72,192.3,192.27,7.2010529]
["bitfinex","SOLUSD",1761825634078,7.2010529,192.29,192.23,7.2010529]
["bitfinex","SOLUSD",1761825634274,7.9210529,192.3,192.24,7.2010529]
["bitfinex","SOLUSD",1761825634596,20.592,192.32,192.2,97.18362232]
["bitfinex","SOLUSD",1761825634597,7.9210529,192.29,192.22,7.2010529]
["bitfinex","SOLUSD",1761825634797,0.72,192.29,192.23,7.2010529]
["bitfinex","SOLUSD",1761825634975,0.72,192.28,192.23,22.84275367]
["bitfinex","SOLUSD",1761825635303,0.72,192.28,192.2,20.592]
["bitfinex","SOLUSD",1761825635475,0.72,192.28,192.22,22.84275367]
["bitfinex","SOLUSD",1761825635799,7.2010529,192.27,192.2,61.6]
["bitfinex","SOLUSD",1761825636005,7.2010529,192.26,192.2,61.6]
["bitfinex","SOLUSD",1761825636426,0.72,192.25,192.2,61.6]
["bitfinex","SOLUSD",1761825636785,0.72,192.25,192.18,68.9010529]
["bitfinex","SOLUSD",1761825637092,21.312,192.25,192.18,0.1]
["bitfinex","SOLUSD",1761825637293,7.9210529,192.24,192.18,0.1]
["bitfinex","SOLUSD",1761825637690,0.72,192.23,192.18,0.1]
["bitfinex","SOLUSD",1761825638700,0.72,192.23,192.19,7.2010529]
["bitfinex","SOLUSD",1761825639003,21.312,192.25,192.19,7.2010529]
["bitfinex","SOLUSD",1761825639382,0.72,192.24,192.19,7.2010529]
["bitfinex","SOLUSD",1761825640991,0.72,192.24,192.19,68.8010529]
["bitfinex","SOLUSD",1761825643810,4.6126881,192.24,192.19,68.8010529]
["bitfinex","SOLUSD",1761825643989,4.6126881,192.24,192.19,61.6]
["bitfinex","SOLUSD",1761825644302,0.72,192.23,192.19,61.6]
["bitfinex","SOLUSD",1761825644880,0.72,192.23,192.19,68.8010529]
["bitfinex","SOLUSD",1761825645910,3.89340345,192.25,192.19,68.8010529]
["bitfinex","SOLUSD",1761825646111,0.72,192.25,192.19,61.6]
["bitfinex","SOLUSD",1761825646313,3.89323517,192.26,192.2,7.2010529]
["bitfinex","SOLUSD",1761825646522,4.61323517,192.26,192.2,7.2010529]
["bitfinex","SOLUSD",1761825646692,0.72,192.25,192.2,7.2010529]
["bitfinex","SOLUSD",1761825647191,4.61323517,192.25,192.2,7.2010529]
["bitfinex","SOLUSD",1761825647389,0.72,192.24,192.2,7.2010529]
["bitfinex","SOLUSD",1761825648591,3.89307629,192.26,192.2,68.8010529]
["bitfinex","SOLUSD",1761825648790,24.09010168,192.27,192.22,7.2010529]
["bitfinex","SOLUSD",1761825648992,4.21810168,192.26,192.22,7.2010529]
["bitfinex","SOLUSD",1761825649192,20.592,192.25,192.22,7.2010529]
["bitfinex","SOLUSD",1761825649398,21.312,192.25,192.22,3.25301474]
["bitfinex","SOLUSD",1761825649721,0.72,192.24,192.22,3.25301474]
["bitfinex","SOLUSD",1761825649885,0.72,192.24,192.2,61.6]
["bitfinex","SOLUSD",1761825649886,0.72,192.24,192.2,64.85301474]
["bitfinex","SOLUSD",1761825650088,0.72,192.24,192.2,61.6]
["bitfinex","SOLUSD",1761825650584,0.72,192.24,192.2,64.85301474]
["bitfinex","SOLUSD",1761825652328,3.50387895,192.25,192.22,3.25301474]
["bitfinex","SOLUSD",1761825652486,20.592,192.25,192.22,3.25301474]
["bitfinex","SOLUSD",1761825652686,0.69,192.24,192.22,3.25301474]
["bitfinex","SOLUSD",1761825653086,20.592,192.25,192.22,3.25301474]
["bitfinex","SOLUSD",1761825653087,24.09587895,192.25,192.22,3.25301474]
["bitfinex","SOLUSD",1761825653319,21.282,192.25,192.22,3.25301474]
["bitfinex","SOLUSD",1761825653983,24.78596929,192.25,192.22,3.25301474]
["bitfinex","SOLUSD",1761825654191,0.69,192.25,192.22,3.25301474]
["bitfinex","SOLUSD",1761825654498,0.69,192.25,192.2,64.85301474]
["bitfinex","SOLUSD",1761825654686,0.69,192.25,192.2,61.6]
["bitfinex","SOLUSD",1761825654891,8.08704229,192.25,192.2,61.6]
["bitfinex","SOLUSD",1761825655097,3.89307247,192.24,192.2,61.6]
["bitfinex","SOLUSD",1761825655389,4.58307247,192.24,192.2,61.6]
["bitfinex","SOLUSD",1761825655598,0.69,192.23,192.2,61.6]
["bitfinex","SOLUSD",1761825655796,4.19396982,192.25,192.2,3.25301474]
["bitfinex","SOLUSD",1761825655996,4.58314802,192.24,192.18,64.95301474]
["bitfinex","SOLUSD",1761825656501,4.58314802,192.24,192.2,3.25301474]
["bitfinex","SOLUSD",1761825656502,3.89314802,192.24,192.2,3.25301474]
["bitfinex","SOLUSD",1761825656691,3.50396982,192.25,192.2,3.25301474]
["bitfinex","SOLUSD",1761825656892,0.69,192.25,192.2,3.25301474]
["bitfinex","SOLUSD",1761825657118,4.58209894,192.25,192.2,3.25301474]
["bitfinex","SOLUSD",1761825657399,8.08606876,192.25,192.2,2.08218588]
["bitfinex","SOLUSD",1761825657704,4.19396982,192.25,192.2,2.08218588]
["bitfinex","SOLUSD",1761825658021,0.69,192.25,192.2,2.08218588]
["bitfinex","SOLUSD",1761825658197,0.69,192.24,192.2,2.08218588]
["bitfinex","SOLUSD",1761825658824,0.69,192.24,192.19,2.08218588]
["bitfinex","SOLUSD",1761825659197,4.58179426,192.24,192.19,2.08218588]
["bitfinex","SOLUSD",1761825659399,0.69,192.24,192.19,2.08218588]
["bitfinex","SOLUSD",1761825659709,0.69,192.23,192.19,2.08218588]
["bitfinex","SOLUSD",1761825659912,0.69,192.23,192.18,63.78218588]
["bitfinex","SOLUSD",1761825660310,0.69,192.23,192.19,2.08218588]
["bitfinex","SOLUSD",1761825660503,3.8915956,192.24,192.19,2.08218588]
["bitfinex","SOLUSD",1761825660910,0.69,192.26,192.21,2.08218588]
["bitfinex","SOLUSD",1761825661096,0.69,192.25,192.21,2.08218588]
["bitfinex","SOLUSD",1761825661291,2.77218588,192.25,192.21,61.6]
["bitfinex","SOLUSD",1761825661513,9.47741921,192.24,192.21,61.6]
["bitfinex","SOLUSD",1761825661708,3.89126351,192.23,192.21,61.6]
["bitfinex","SOLUSD",1761825661891,4.58126351,192.23,192.21,61.6]
["bitfinex","SOLUSD",1761825662096,0.69,192.22,192.21,61.6]
["bitfinex","SOLUSD",1761825663418,4.58168734,192.22,192.21,61.6]
["bitfinex","SOLUSD",1761825663614,0.69,192.22,192.21,61.6]
["bitfinex","SOLUSD",1761825665925,4.58168734,192.22,192.21,61.6]
["bitfinex","SOLUSD",1761825666125,20.592,192.21,192.18,0.1]
["bitfinex","SOLUSD",1761825666305,2.08218588,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761825666513,5.97387322,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761825666698,3.50396982,192.2,192.18,0.1]
["bitfinex","SOLUSD",1761825666897,0.69,192.19,192.18,0.1]
["bitfinex","SOLUSD",1761825667611,3.50396982,192.21,192.18,2.18218588]
["bitfinex","SOLUSD",1761825667906,5.82789751,192.29,192.2,2.08218588]
["bitfinex","SOLUSD",1761825667907,0.69,192.24,192.2,2.08218588]
["bitfinex","SOLUSD",1761825668234,0.69,192.24,192.2,63.68218588]
["bitfinex","SOLUSD",1761825668525,4.50135896,192.29,192.2,63.68218588]
["bitfinex","SOLUSD",1761825668526,3.50010814,192.26,192.23,2.08218588]
["bitfinex","SOLUSD",1761825668697,2.08218588,192.3,192.23,2.08218588]
["bitfinex","SOLUSD",1761825669019,4.57812395,192.29,192.23,2.08218588]
["bitfinex","SOLUSD",1761825669404,0.69,192.28,192.23,2.08218588]
["bitfinex","SOLUSD",1761825669721,4.57812395,192.28,192.23,2.08218588]
["bitfinex","SOLUSD",1761825670399,0.69,192.27,192.23,2.08218588]
["bitfinex","SOLUSD",1761825670721,0.69,192.27,192.22,2.08218588]
["bitfinex","SOLUSD",1761825670928,6.66030983,192.27,192.18,0.1]
["bitfinex","SOLUSD",1761825671104,2.77218588,192.27,192.2,2.08218588]
["bitfinex","SOLUSD",1761825671418,0.69,192.26,192.2,2.08218588]
["bitfinex","SOLUSD",1761825671811,4.57986364,192.26,192.2,2.08218588]
["bitfinex","SOLUSD",1761825672016,2.08218588,192.25,192.18,0.1]
["bitfinex","SOLUSD",1761825672327,0.69,192.25,192.2,2.08218588]
["bitfinex","SOLUSD",1761825672823,4.58053351,192.25,192.19,2.08218588]
["bitfinex","SOLUSD",1761825673610,0.69,192.24,192.19,2.08218588]
["bitfinex","SOLUSD",1761825674496,0.69,192.24,192.19,63.68218588]
["bitfinex","SOLUSD",1761825675112,0.69,192.24,192.19,61.6]
["bitfinex","SOLUSD",1761825675313,4.58242827,192.24,192.19,61.6]
["bitfinex","SOLUSD",1761825675721,0.72,192.23,192.19,61.6]
["bitfinex","SOLUSD",1761825676032,4.61242827,192.23,192.19,61.6]
["bitfinex","SOLUSD",1761825676400,4.61242827,192.23,192.18,2.18218588]
["bitfinex","SOLUSD",1761825676401,2.08218588,192.2,192.18,0.1]
["bitfinex","SOLUSD",1761825676607,30.06747641,192.19,192.17,0.1]
["bitfinex","SOLUSD",1761825676825,9.47547641,192.18,192.17,0.1]
["bitfinex","SOLUSD",1761825677028,10.19547641,192.18,192.17,0.1]
["bitfinex","SOLUSD",1761825678824,14.69683537,192.18,192.17,0.1]
["bitfinex","SOLUSD",1761825679014,12.61464949,192.18,192.17,0.1]
["bitfinex","SOLUSD",1761825679338,8.2554521,192.18,192.17,0.1]
["bitfinex","SOLUSD",1761825679910,8.11329053,192.18,192.17,0.1]
["bitfinex","SOLUSD",1761825680109,10.33763798,192.18,192.17,0.1]
["bitfinex","SOLUSD",1761825681537,64.69683537,192.18,192.17,0.1]
["bitfinex","SOLUSD",1761825681751,20.592,192.14,192.13,0.1]
["bitfinex","SOLUSD",1761825682045,27.98529053,192.14,192.1,0.1]
["bitfinex","SOLUSD",1761825682205,20.592,192.14,192.1,0.1]
["bitfinex","SOLUSD",1761825682410,22.67418588,192.15,192.1,0.3]
["bitfinex","SOLUSD",1761825682630,0.72,192.17,192.12,2.08218588]
["bitfinex","SOLUSD",1761825682835,59.78882769,192.24,192.14,2.08218588]
["bitfinex","SOLUSD",1761825682836,22.67418588,192.2,192.14,2.08218588]
["bitfinex","SOLUSD",1761825683131,3.88636609,192.19,192.14,2.08218588]
["bitfinex","SOLUSD",1761825683446,3.88636609,192.19,192.16,2.08218588]
["bitfinex","SOLUSD",1761825683633,20.592,192.2,192.16,2.08218588]
["bitfinex","SOLUSD",1761825683837,0.71,192.21,192.16,2.08218588]
["bitfinex","SOLUSD",1761825684144,3.88538488,192.22,192.17,2.08218588]
["bitfinex","SOLUSD",1761825684321,0.71,192.22,192.17,2.08218588]
["bitfinex","SOLUSD",1761825684649,20.592,192.21,192.16,2.28218588]
["bitfinex","SOLUSD",1761825684834,20.592,192.2,192.16,2.28218588]
["bitfinex","SOLUSD",1761825686835,0.71,192.22,192.17,2.28218588]
["bitfinex","SOLUSD",1761825687131,3.8851719,192.23,192.17,2.28218588]
["bitfinex","SOLUSD",1761825687328,7.38301574,192.23,192.18,2.08218588]
["bitfinex","SOLUSD",1761825687525,4.20784384,192.23,192.18,2.08218588]
["bitfinex","SOLUSD",1761825687727,20.592,192.23,192.18,2.08218588]
["bitfinex","SOLUSD",1761825688037,20.592,192.23,192.17,0.2]
["bitfinex","SOLUSD",1761825688038,0.71,192.22,192.17,2.08218588]
["bitfinex","SOLUSD",1761825689039,4.59527572,192.22,192.17,2.08218588]
["bitfinex","SOLUSD",1761825689244,0.71,192.21,192.17,63.68218588]
["bitfinex","SOLUSD",1761825689742,24.79984384,192.23,192.17,63.68218588]
["bitfinex","SOLUSD",1761825689935,4.59529238,192.22,192.17,63.68218588]
["bitfinex","SOLUSD",1761825690129,8.09313622,192.22,192.17,63.68218588]
["bitfinex","SOLUSD",1761825690335,0.71,192.21,192.17,63.68218588]
["bitfinex","SOLUSD",1761825692840,0.71,192.21,192.17,61.6]
["bitfinex","SOLUSD",1761825693941,0.71,192.21,192.17,63.68218588]
["bitfinex","SOLUSD",1761825695025,3.49784384,192.23,192.17,63.68218588]
["bitfinex","SOLUSD",1761825695225,0.71,192.2,192.17,61.6]
["bitfinex","SOLUSD",1761825695434,4.59666574,192.23,192.17,63.68218588]
["bitfinex","SOLUSD",1761825695632,8.09450958,192.23,192.17,63.68218588]
["bitfinex","SOLUSD",1761825695937,0.71,192.22,192.17,63.68218588]
["bitfinex","SOLUSD",1761825697332,0.71,192.22,192.18,2.08218588]
["bitfinex","SOLUSD",1761825698322,4.59744021,192.22,192.17,63.68218588]
["bitfinex","SOLUSD",1761825698644,8.09528405,192.22,192.17,63.68218588]
["bitfinex","SOLUSD",1761825698950,0.71,192.22,192.18,2.08218588]
["bitfinex","SOLUSD",1761825699151,20.592,192.23,192.18,63.68218588]
["bitfinex","SOLUSD",1761825699330,0.71,192.27,192.22,2.08218588]
["bitfinex","SOLUSD",1761825699648,0.71,192.27,192.24,2.08218588]
["bitfinex","SOLUSD",1761825700037,3.88708115,192.27,192.24,2.08218588]
["bitfinex","SOLUSD",1761825700218,4.59708115,192.27,192.24,2.08218588]
["bitfinex","SOLUSD",1761825700944,24.09044736,192.29,192.24,2.08218588]
["bitfinex","SOLUSD",1761825701249,11.87101357,192.34,192.26,2.08218588]
["bitfinex","SOLUSD",1761825701553,0.71,192.31,192.26,2.08218588]
["bitfinex","SOLUSD",1761825701728,4.59480423,192.31,192.27,2.08218588]
["bitfinex","SOLUSD",1761825701923,8.09130177,192.31,192.27,2.08218588]
["bitfinex","SOLUSD",1761825702123,4.20649754,192.31,192.27,2.08218588]
["bitfinex","SOLUSD",1761825702426,0.71,192.31,192.27,2.08218588]
["bitfinex","SOLUSD",1761825702646,4.59378969,192.31,192.27,2.08218588]
["bitfinex","SOLUSD",1761825702857,0.71,192.31,192.24,2.08218588]
["bitfinex","SOLUSD",1761825703062,0.71,192.3,192.24,2.08218588]
["bitfinex","SOLUSD",1761825703658,0.71,192.3,192.15,61.8]
["bitfinex","SOLUSD",1761825703659,2.08218588,192.25,192.15,61.8]
["bitfinex","SOLUSD",1761825703966,2.08218588,192.23,192.17,2.08218588]
["bitfinex","SOLUSD",1761825704248,2.08218588,192.22,192.16,2.08218588]
["bitfinex","SOLUSD",1761825704649,2.08218588,192.2,192.14,61.6]
["bitfinex","SOLUSD",1761825704948,2.08218588,192.2,192.14,63.68218588]
["bitfinex","SOLUSD",1761825705153,2.79218588,192.2,192.14,63.68218588]
["bitfinex","SOLUSD",1761825705859,21.302,192.23,192.16,2.08218588]
["bitfinex","SOLUSD",1761825706025,23.38418588,192.23,192.17,2.08218588]
["bitfinex","SOLUSD",1761825706226,3.49681016,192.22,192.17,2.08218588]
["bitfinex","SOLUSD",1761825706427,23.38418588,192.23,192.17,2.08218588]
["bitfinex","SOLUSD",1761825706634,2.79218588,192.22,192.16,2.08218588]
["bitfinex","SOLUSD",1761825706847,2.08218588,192.21,192.15,2.08218588]
["bitfinex","SOLUSD",1761825707037,2.79218588,192.21,192.15,2.08218588]
["bitfinex","SOLUSD",1761825707241,2.08218588,192.19,192.14,63.68218588]
["bitfinex","SOLUSD",1761825707444,2.08218588,192.19,192.14,61.6]
["bitfinex","SOLUSD",1761825707630,0.71,192.18,192.14,61.6]
["bitfinex","SOLUSD",1761825709251,2.79218588,192.18,192.14,61.6]
["bitfinex","SOLUSD",1761825709463,2.08218588,192.17,192.14,61.6]
["bitfinex","SOLUSD",1761825709653,2.79218588,192.17,192.14,61.6]
["bitfinex","SOLUSD",1761825710464,2.08218588,192.19,192.14,61.6]
["bitfinex","SOLUSD",1761825710660,2.79218588,192.19,192.14,61.6]
["bitfinex","SOLUSD",1761825710960,2.08218588,192.16,192.14,61.6]
["bitfinex","SOLUSD",1761825711480,20.592,192.19,192.14,61.6]
["bitfinex","SOLUSD",1761825711481,0.71,192.15,192.14,61.6]
["bitfinex","SOLUSD",1761825714737,2.80218588,192.17,192.14,61.6]
["bitfinex","SOLUSD",1761825714942,20.73416157,192.21,192.14,61.6]
["bitfinex","SOLUSD",1761825715138,2.08218588,192.19,192.14,61.6]
["bitfinex","SOLUSD",1761825715537,3.49734876,192.2,192.16,2.08218588]
["bitfinex","SOLUSD",1761825715741,0.72,192.2,192.15,2.08218588]
["bitfinex","SOLUSD",1761825715944,0.72,192.19,192.15,2.08218588]
["bitfinex","SOLUSD",1761825716356,0.72,192.19,192.14,63.68218588]
["bitfinex","SOLUSD",1761825716836,2.80218588,192.19,192.14,61.6]
["bitfinex","SOLUSD",1761825717033,0.72,192.19,192.14,61.6]
["bitfinex","SOLUSD",1761825717238,2.80218588,192.18,192.14,61.6]
["bitfinex","SOLUSD",1761825717761,0.72,192.17,192.14,61.6]
["bitfinex","SOLUSD",1761825717963,2.80218588,192.18,192.12,63.68218588]
["bitfinex","SOLUSD",1761825718260,0.72,192.17,192.12,63.68218588]
["bitfinex","SOLUSD",1761825719453,0.72,192.17,192.12,64.85635855]
["bitfinex","SOLUSD",1761825719674,3.25635855,192.16,192.1,0.1]
["bitfinex","SOLUSD",1761825719862,3.25635855,192.16,192.1,64.95635855]
["bitfinex","SOLUSD",1761825720170,3.97635855,192.15,192.1,61.7]
["bitfinex","SOLUSD",1761825720466,3.25635855,192.17,192.1,65.15635855]
["bitfinex","SOLUSD",1761825720771,3.25635855,192.17,192.11,3.25635855]
["bitfinex","SOLUSD",1761825720972,3.97635855,192.17,192.11,3.25635855]
["bitfinex","SOLUSD",1761825721168,3.25635855,192.17,192.11,3.25635855]
["bitfinex","SOLUSD",1761825721480,0.72,192.16,192.11,3.25635855]
["bitfinex","SOLUSD",1761825721651,3.97635855,192.16,192.1,64.95635855]
["bitfinex","SOLUSD",1761825722063,3.25635855,192.16,192.1,64.95635855]
["bitfinex","SOLUSD",1761825722264,3.97635855,192.16,192.1,64.95635855]
["bitfinex","SOLUSD",1761825722666,0.72,192.16,192.1,64.95635855]
["bitfinex","SOLUSD",1761825722873,3.97635855,192.16,192.1,64.95635855]
["bitfinex","SOLUSD",1761825723376,0.72,192.16,192.1,64.95635855]
["bitfinex","SOLUSD",1761825724074,3.25635855,192.15,192.1,61.7]
["bitfinex","SOLUSD",1761825724271,0.72,192.14,192.1,61.7]
["bitfinex","SOLUSD",1761825724576,3.25635855,192.13,192.1,61.7]
["bitfinex","SOLUSD",1761825725066,3.97635855,192.12,192.1,61.7]
["bitfinex","SOLUSD",1761825725250,3.97635855,192.12,192.1,0.1]
["bitfinex","SOLUSD",1761825725577,0.72,192.11,192.1,0.1]
["bitfinex","SOLUSD",1761825725766,3.97635855,192.11,192.1,0.1]
["bitfinex","SOLUSD",1761825726847,0.14216157,192.1,192.02,1e-08]
["bitfinex","SOLUSD",1761825727059,3.25635855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825727257,3.39852012,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825727471,24.56835855,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1761825727776,0.72,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825727974,6.75482615,192.07,192.02,1e-08]
["bitfinex","SOLUSD",1761825728274,3.25635855,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1761825728458,3.25635855,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825728663,3.97635855,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825728957,0.72,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825730202,21.312,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825730562,0.72,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825730882,0.72,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1761825731674,3.25635855,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825732070,0.72,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825732965,2.0879551,192.13,192.02,0.40000001]
["bitfinex","SOLUSD",1761825733165,0.72,192.09,192.04,3.25635855]
["bitfinex","SOLUSD",1761825733371,3.25635855,192.06,192.02,61.60000001]
["bitfinex","SOLUSD",1761825733773,0.72,192.05,192.02,61.60000001]
["bitfinex","SOLUSD",1761825734001,0.72,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825734686,3.97635855,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825735062,0.67,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825735264,3.25635855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825735664,3.25635855,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825735870,0.67,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825736474,0.14216157,192.1,192.02,1e-08]
["bitfinex","SOLUSD",1761825736685,3.25635855,192.08,192.02,3.25635856]
["bitfinex","SOLUSD",1761825736893,0.67,192.09,192.02,1e-08]
["bitfinex","SOLUSD",1761825737071,3.25635855,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825737271,3.25635855,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1761825737683,0.67,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825738682,3.25635855,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825738885,3.25635855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825739191,3.92635855,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825739372,0.67,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825740203,3.92635855,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825741598,0.67,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825741896,13.85734781,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825742311,3.92635855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825743876,0.67,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825744204,3.92635855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825744981,3.25635855,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825745316,24.51835855,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1761825745520,0.67,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825745696,3.92635855,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825746018,3.25635855,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1761825746219,3.92635855,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825746529,3.25635855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825746883,3.92635855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825748108,0.67,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825748295,3.25635855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825748819,24.51835855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825749390,0.67,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825749595,23.84835855,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825749813,24.51835855,192.05,192.02,1e-08]
["bitfinex","SOLUSD",1761825750004,3.92635855,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825750210,0.67,192.12,192.03,3.65635855]
["bitfinex","SOLUSD",1761825750514,3.92635855,192.12,192.05,3.25635855]
["bitfinex","SOLUSD",1761825750740,3.25635855,192.14,192.08,3.25635855]
["bitfinex","SOLUSD",1761825751028,7.839907,192.17,192.11,3.25635855]
["bitfinex","SOLUSD",1761825751029,3.92635855,192.17,192.11,3.25635855]
["bitfinex","SOLUSD",1761825751435,3.92635855,192.16,192.09,0.4]
["bitfinex","SOLUSD",1761825751593,3.25635855,192.15,192.09,3.65635855]
["bitfinex","SOLUSD",1761825752416,24.51835855,192.16,192.11,3.25635855]
["bitfinex","SOLUSD",1761825752602,20.592,192.16,192.13,3.25635855]
["bitfinex","SOLUSD",1761825752806,3.48218778,192.17,192.14,3.25635855]
["bitfinex","SOLUSD",1761825753009,3.25635855,192.21,192.16,3.25635855]
["bitfinex","SOLUSD",1761825753216,3.92635855,192.22,192.16,3.25635855]
["bitfinex","SOLUSD",1761825753421,3.25635855,192.21,192.16,3.25635855]
["bitfinex","SOLUSD",1761825753608,21.262,192.2,192.12,0.4]
["bitfinex","SOLUSD",1761825753810,28.00054633,192.2,192.14,3.25635855]
["bitfinex","SOLUSD",1761825754015,3.48218778,192.19,192.14,3.25635855]
["bitfinex","SOLUSD",1761825754221,3.48218778,192.19,192.15,3.25635855]
["bitfinex","SOLUSD",1761825754531,21.262,192.2,192.12,5.60496137]
["bitfinex","SOLUSD",1761825754532,24.07418778,192.2,192.16,3.25635855]
["bitfinex","SOLUSD",1761825754704,23.84835855,192.22,192.16,3.25635855]
["bitfinex","SOLUSD",1761825754902,3.48258075,192.21,192.14,0.4]
["bitfinex","SOLUSD",1761825755225,7.4089393,192.21,192.15,3.25635855]
["bitfinex","SOLUSD",1761825755729,4.15258075,192.21,192.15,3.25635855]
["bitfinex","SOLUSD",1761825756100,7.4089393,192.21,192.15,3.25635855]
["bitfinex","SOLUSD",1761825756325,3.25635855,192.17,192.11,3.25635855]
["bitfinex","SOLUSD",1761825756730,3.92635855,192.17,192.11,3.25635855]
["bitfinex","SOLUSD",1761825757025,0.67,192.16,192.11,3.25635855]
["bitfinex","SOLUSD",1761825757432,0.67,192.16,192.09,62.0]
["bitfinex","SOLUSD",1761825757603,3.92635855,192.16,192.1,3.25635855]
["bitfinex","SOLUSD",1761825758422,3.92635855,192.16,192.09,62.0]
["bitfinex","SOLUSD",1761825758623,3.25635855,192.15,192.09,64.85635855]
["bitfinex","SOLUSD",1761825758928,3.92635855,192.16,192.1,3.25635855]
["bitfinex","SOLUSD",1761825759323,3.48381643,192.17,192.11,3.25635855]
["bitfinex","SOLUSD",1761825759627,3.92635855,192.18,192.12,3.25635855]
["bitfinex","SOLUSD",1761825759811,20.592,192.19,192.08,61.6]
["bitfinex","SOLUSD",1761825760015,3.25635855,192.16,192.08,62.0]
["bitfinex","SOLUSD",1761825760322,3.25635855,192.15,192.09,3.25635855]
["bitfinex","SOLUSD",1761825760730,3.25635855,192.12,192.08,61.6]
["bitfinex","SOLUSD",1761825760929,3.25635855,192.13,192.07,3.25635855]
["bitfinex","SOLUSD",1761825761425,3.92635855,192.13,192.07,3.25635855]
["bitfinex","SOLUSD",1761825761804,3.25635855,192.13,192.05,0.4]
["bitfinex","SOLUSD",1761825762022,0.67,192.12,192.07,3.25635855]
["bitfinex","SOLUSD",1761825762218,3.25635855,192.13,192.07,3.25635855]
["bitfinex","SOLUSD",1761825762426,3.25635855,192.13,192.07,3.65635855]
["bitfinex","SOLUSD",1761825763634,21.262,192.15,192.08,3.25635855]
["bitfinex","SOLUSD",1761825763803,24.07975324,192.17,192.1,3.25635855]
["bitfinex","SOLUSD",1761825764008,21.262,192.17,192.12,3.25635855]
["bitfinex","SOLUSD",1761825764224,0.67,192.17,192.12,64.85635855]
["bitfinex","SOLUSD",1761825764406,0.67,192.17,192.12,61.6]
["bitfinex","SOLUSD",1761825764745,20.592,192.17,192.13,3.65635855]
["bitfinex","SOLUSD",1761825764906,23.84835855,192.19,192.13,65.25635855]
["bitfinex","SOLUSD",1761825765302,3.25635855,192.17,192.13,61.6]
["bitfinex","SOLUSD",1761825765612,3.25635855,192.14,192.08,64.85635855]
["bitfinex","SOLUSD",1761825765816,3.92635855,192.13,192.08,61.6]
["bitfinex","SOLUSD",1761825766021,0.67,192.13,192.08,61.6]
["bitfinex","SOLUSD",1761825766714,20.592,192.16,192.11,3.25635855]
["bitfinex","SOLUSD",1761825766918,20.592,192.15,192.1,3.25635855]
["bitfinex","SOLUSD",1761825767122,3.92635855,192.16,192.1,3.25635855]
["bitfinex","SOLUSD",1761825767433,3.25635855,192.12,192.08,61.6]
["bitfinex","SOLUSD",1761825767837,3.25635855,192.13,192.08,62.0]
["bitfinex","SOLUSD",1761825768224,3.92635855,192.13,192.08,62.0]
["bitfinex","SOLUSD",1761825768440,3.92635855,192.13,192.08,61.6]
["bitfinex","SOLUSD",1761825768617,3.92635855,192.12,192.08,61.6]
["bitfinex","SOLUSD",1761825769114,0.67,192.11,192.08,61.6]
["bitfinex","SOLUSD",1761825769916,3.92635855,192.11,192.08,61.6]
["bitfinex","SOLUSD",1761825770111,0.67,192.1,192.08,61.6]
["bitfinex","SOLUSD",1761825770347,0.67,192.1,192.04,0.4]
["bitfinex","SOLUSD",1761825770348,3.25635855,192.09,192.04,61.6]
["bitfinex","SOLUSD",1761825770642,3.25635855,192.08,192.04,61.6]
["bitfinex","SOLUSD",1761825771031,0.67,192.07,192.04,61.6]
["bitfinex","SOLUSD",1761825771645,3.25635855,192.06,192.04,61.6]
["bitfinex","SOLUSD",1761825772143,21.262,192.1,192.04,61.6]
["bitfinex","SOLUSD",1761825772344,3.25635855,192.09,192.04,61.6]
["bitfinex","SOLUSD",1761825772843,3.91635855,192.09,192.04,61.6]
["bitfinex","SOLUSD",1761825773350,23.84835855,192.1,192.04,62.0]
["bitfinex","SOLUSD",1761825773720,20.592,192.1,192.05,3.25635855]
["bitfinex","SOLUSD",1761825773923,21.252,192.1,192.04,64.85635855]
["bitfinex","SOLUSD",1761825774343,3.91635855,192.1,192.04,64.85635855]
["bitfinex","SOLUSD",1761825775833,3.25635855,192.11,192.04,70.46353299]
["bitfinex","SOLUSD",1761825776034,3.91635855,192.11,192.04,70.46353299]
["bitfinex","SOLUSD",1761825776347,3.91635855,192.11,192.04,65.25635855]
["bitfinex","SOLUSD",1761825777756,3.91635855,192.11,192.04,62.0]
["bitfinex","SOLUSD",1761825778047,3.25635855,192.09,192.04,61.6]
["bitfinex","SOLUSD",1761825778254,0.66,192.08,192.04,61.6]
["bitfinex","SOLUSD",1761825778551,0.66,192.11,192.04,62.0]
["bitfinex","SOLUSD",1761825778733,3.25635855,192.1,192.04,62.0]
["bitfinex","SOLUSD",1761825779138,3.91635855,192.1,192.04,62.0]
["bitfinex","SOLUSD",1761825779339,3.25635855,192.11,192.05,3.65635855]
["bitfinex","SOLUSD",1761825779530,7.4082693,192.12,192.05,3.65635855]
["bitfinex","SOLUSD",1761825779847,4.15191075,192.12,192.06,3.25635855]
["bitfinex","SOLUSD",1761825780036,24.50835855,192.12,192.06,3.25635855]
["bitfinex","SOLUSD",1761825780249,20.592,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1761825780455,33.77934781,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825780744,37.27247495,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825780958,7.40948569,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825781121,3.91635855,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825781317,2.74725926,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825782137,2.08725926,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761825782540,2.08725926,192.04,192.02,1e-08]
["bitfinex","SOLUSD",1761825782746,2.08725926,192.08,192.02,2.48725927]
["bitfinex","SOLUSD",1761825782956,3.49273832,192.13,192.05,2.08725926]
["bitfinex","SOLUSD",1761825783159,2.74725926,192.13,192.06,0.4]
["bitfinex","SOLUSD",1761825783364,2.08725926,192.13,192.07,2.08725926]
["bitfinex","SOLUSD",1761825783860,2.08725926,192.12,192.06,0.4]
["bitfinex","SOLUSD",1761825784061,3.49273832,192.13,192.06,5.60666762]
["bitfinex","SOLUSD",1761825784236,2.08725926,192.14,192.07,2.48725926]
["bitfinex","SOLUSD",1761825785061,2.08725926,192.13,192.07,2.48725926]
["bitfinex","SOLUSD",1761825785449,5.21267374,192.13,192.07,0.4]
["bitfinex","SOLUSD",1761825785641,5.87267374,192.12,192.04,5.60705016]
["bitfinex","SOLUSD",1761825785842,5.87267374,192.12,192.05,5.61267374]
["bitfinex","SOLUSD",1761825786583,5.21267374,192.12,192.06,5.61267374]
["bitfinex","SOLUSD",1761825786861,5.21267374,192.13,192.07,5.21267374]
["bitfinex","SOLUSD",1761825787065,3.49240525,192.14,192.09,5.21267374]
["bitfinex","SOLUSD",1761825787238,5.21267374,192.16,192.1,5.21267374]
["bitfinex","SOLUSD",1761825787565,5.21267374,192.18,192.11,5.21267374]
["bitfinex","SOLUSD",1761825787865,3.88043178,192.17,192.12,5.21267374]
["bitfinex","SOLUSD",1761825788067,7.37283703,192.17,192.12,5.21267374]
["bitfinex","SOLUSD",1761825788240,3.49240525,192.17,192.14,5.21267374]
["bitfinex","SOLUSD",1761825788442,26.46467374,192.19,192.13,5.61267374]
["bitfinex","SOLUSD",1761825789351,5.21267374,192.18,192.13,0.4]
["bitfinex","SOLUSD",1761825790451,8.70579843,192.18,192.12,5.21267374]
["bitfinex","SOLUSD",1761825790853,5.21267374,192.18,192.12,5.21267374]
["bitfinex","SOLUSD",1761825791036,24.08518169,192.19,192.13,5.61267374]
["bitfinex","SOLUSD",1761825791239,25.80467374,192.21,192.15,5.21267374]
["bitfinex","SOLUSD",1761825791466,8.70573687,192.2,192.14,5.21267374]
["bitfinex","SOLUSD",1761825791767,9.36573687,192.2,192.14,5.21267374]
["bitfinex","SOLUSD",1761825792683,5.87267374,192.2,192.14,5.21267374]
["bitfinex","SOLUSD",1761825792850,25.80467374,192.21,192.15,5.21267374]
["bitfinex","SOLUSD",1761825793256,0.66,192.25,192.17,5.21267374]
["bitfinex","SOLUSD",1761825793569,5.21267374,192.23,192.17,5.21267374]
["bitfinex","SOLUSD",1761825793938,25.80467374,192.23,192.17,5.61267374]
["bitfinex","SOLUSD",1761825794140,3.49390895,192.22,192.17,5.61267374]
["bitfinex","SOLUSD",1761825794445,25.80467374,192.23,192.17,5.61267374]
["bitfinex","SOLUSD",1761825794640,3.49390895,192.22,192.17,5.61267374]
["bitfinex","SOLUSD",1761825794974,3.49390895,192.22,192.11,5.20515516]
["bitfinex","SOLUSD",1761825794975,5.21267374,192.19,192.11,5.20515516]
["bitfinex","SOLUSD",1761825795140,5.21267374,192.15,192.08,61.6]
["bitfinex","SOLUSD",1761825795482,5.21267374,192.16,192.1,5.21267374]
["bitfinex","SOLUSD",1761825795869,5.21267374,192.12,192.06,5.21267374]
["bitfinex","SOLUSD",1761825796179,0.69,192.15,192.06,5.21267374]
["bitfinex","SOLUSD",1761825796180,5.21267374,192.11,192.06,5.21267374]
["bitfinex","SOLUSD",1761825796475,5.21267374,192.11,192.06,66.81267374]
["bitfinex","SOLUSD",1761825796848,0.69,192.1,192.06,61.6]
["bitfinex","SOLUSD",1761825797047,5.21267374,192.11,192.06,61.6]
["bitfinex","SOLUSD",1761825797579,5.90267374,192.1,192.06,61.6]
["bitfinex","SOLUSD",1761825797889,5.21267374,192.12,192.07,0.4]
["bitfinex","SOLUSD",1761825798190,5.21267374,192.13,192.07,5.61267374]
["bitfinex","SOLUSD",1761825798970,5.90267374,192.13,192.07,5.21267374]
["bitfinex","SOLUSD",1761825799262,5.21267374,192.12,192.06,66.81267374]
["bitfinex","SOLUSD",1761825800355,5.21267374,192.12,192.06,67.21267374]
["bitfinex","SOLUSD",1761825800554,5.90267374,192.16,192.1,5.21267374]
["bitfinex","SOLUSD",1761825800755,4.35809396,192.21,192.11,5.21267374]
["bitfinex","SOLUSD",1761825800756,5.21267374,192.17,192.11,5.21267374]
["bitfinex","SOLUSD",1761825800959,5.21267374,192.17,192.11,5.61267374]
["bitfinex","SOLUSD",1761825801599,5.21267374,192.16,192.11,5.61267374]
["bitfinex","SOLUSD",1761825801879,3.49730166,192.17,192.11,5.61267374]
["bitfinex","SOLUSD",1761825801880,25.80467374,192.17,192.11,5.61267374]
["bitfinex","SOLUSD",1761825802565,25.80467374,192.17,192.11,0.4]
["bitfinex","SOLUSD",1761825802758,5.21267374,192.16,192.11,0.4]
["bitfinex","SOLUSD",1761825803458,5.21267374,192.14,192.08,5.21267374]
["bitfinex","SOLUSD",1761825803679,0.68,192.15,192.05,0.4]
["bitfinex","SOLUSD",1761825803680,5.21267374,192.12,192.06,5.21267374]
["bitfinex","SOLUSD",1761825804069,5.21267374,192.12,192.07,5.21267374]
["bitfinex","SOLUSD",1761825804572,0.68,192.12,192.07,5.21267374]
["bitfinex","SOLUSD",1761825807182,5.89267374,192.12,192.06,10.41935123]
["bitfinex","SOLUSD",1761825807774,5.21267374,192.11,192.06,66.81267374]
["bitfinex","SOLUSD",1761825808170,5.89267374,192.11,192.06,66.81267374]
["bitfinex","SOLUSD",1761825808484,0.68,192.11,192.06,66.81267374]
["bitfinex","SOLUSD",1761825808682,5.89267374,192.11,192.06,66.81267374]
["bitfinex","SOLUSD",1761825808857,5.21267374,192.12,192.06,72.01932589]
["bitfinex","SOLUSD",1761825809056,26.48467374,192.13,192.07,5.61267374]
["bitfinex","SOLUSD",1761825809354,5.21267374,192.09,192.07,61.6]
["bitfinex","SOLUSD",1761825809556,5.21267374,192.09,192.03,0.4]
["bitfinex","SOLUSD",1761825809557,5.21267374,192.08,192.02,1e-08]
["bitfinex","SOLUSD",1761825809760,5.21267374,192.08,192.02,5.61267375]
["bitfinex","SOLUSD",1761825809989,20.592,192.09,192.02,1e-08]
["bitfinex","SOLUSD",1761825810187,5.21267374,192.07,192.02,1e-08]
["bitfinex","SOLUSD",1761825810399,5.21267374,192.06,192.02,1e-08]
["bitfinex","SOLUSD",1761825810555,5.21267374,192.07,192.02,1e-08]
["bitfinex","SOLUSD",1761825810901,5.21267374,192.08,192.02,5.61267375]
["bitfinex","SOLUSD",1761825811108,0.68,192.1,192.04,5.21267374]
["bitfinex","SOLUSD",1761825811109,9.39146781,192.1,192.04,5.21267374]
["bitfinex","SOLUSD",1761825811710,5.21267374,192.12,192.06,5.21267374]
["bitfinex","SOLUSD",1761825811860,0.68,192.15,192.09,5.21267374]
["bitfinex","SOLUSD",1761825812059,30.3708826,192.15,192.09,5.21267374]
["bitfinex","SOLUSD",1761825812297,12.59715876,192.14,192.08,5.21267374]
["bitfinex","SOLUSD",1761825812505,8.71089978,192.14,192.08,5.21267374]
["bitfinex","SOLUSD",1761825812665,3.49822604,192.14,192.09,5.21267374]
["bitfinex","SOLUSD",1761825812983,5.89267374,192.15,192.09,5.21267374]
["bitfinex","SOLUSD",1761825813281,9.39089978,192.15,192.09,5.21267374]
["bitfinex","SOLUSD",1761825813689,0.68,192.15,192.1,5.21267374]
["bitfinex","SOLUSD",1761825813873,0.68,192.15,192.09,0.4]
["bitfinex","SOLUSD",1761825813874,0.68,192.15,192.11,5.21267374]
["bitfinex","SOLUSD",1761825814664,24.08947118,192.16,192.11,5.21267374]
["bitfinex","SOLUSD",1761825814861,9.78882769,192.22,192.07,13.01604251]
["bitfinex","SOLUSD",1761825814862,5.89267374,192.19,192.13,5.21267374]
["bitfinex","SOLUSD",1761825815194,3.88535074,192.18,192.13,66.81267374]
["bitfinex","SOLUSD",1761825815498,21.272,192.2,192.15,5.21267374]
["bitfinex","SOLUSD",1761825815713,3.8850326,192.19,192.15,66.81267374]
["bitfinex","SOLUSD",1761825815997,4.35809396,192.23,192.17,5.21267374]
["bitfinex","SOLUSD",1761825815998,5.89267374,192.23,192.17,5.21267374]
["bitfinex","SOLUSD",1761825816205,3.88464804,192.22,192.18,5.21267374]
["bitfinex","SOLUSD",1761825816370,7.38118951,192.22,192.15,5.20426036]
["bitfinex","SOLUSD",1761825816569,3.88464804,192.21,192.17,5.21267374]
["bitfinex","SOLUSD",1761825817366,3.49654147,192.22,192.18,5.21267374]
["bitfinex","SOLUSD",1761825817568,5.89267374,192.26,192.2,5.21267374]
["bitfinex","SOLUSD",1761825817787,0.68,192.26,192.21,5.21267374]
["bitfinex","SOLUSD",1761825817979,20.592,192.24,192.21,5.21267374]
["bitfinex","SOLUSD",1761825818283,20.592,192.24,192.18,0.4]
["bitfinex","SOLUSD",1761825818467,21.272,192.24,192.19,5.21267374]
["bitfinex","SOLUSD",1761825818673,21.272,192.24,192.16,62.0]
["bitfinex","SOLUSD",1761825818983,24.76726587,192.24,192.19,5.21267374]
["bitfinex","SOLUSD",1761825819385,0.68,192.23,192.19,5.21267374]
["bitfinex","SOLUSD",1761825820892,5.21267374,192.21,192.16,61.6]
["bitfinex","SOLUSD",1761825821078,5.21267374,192.22,192.17,5.21267374]
["bitfinex","SOLUSD",1761825821282,9.38793961,192.22,192.17,5.21267374]
["bitfinex","SOLUSD",1761825821466,0.68,192.21,192.17,5.21267374]
["bitfinex","SOLUSD",1761825821787,5.89267374,192.21,192.16,61.6]
["bitfinex","SOLUSD",1761825822163,0.68,192.2,192.16,61.6]
["bitfinex","SOLUSD",1761825822573,5.21267374,192.19,192.16,61.6]
["bitfinex","SOLUSD",1761825822979,0.68,192.18,192.16,61.6]
["bitfinex","SOLUSD",1761825823394,20.592,192.2,192.16,61.6]
["bitfinex","SOLUSD",1761825823595,0.68,192.19,192.16,61.6]
["bitfinex","SOLUSD",1761825827695,4.17368667,192.19,192.16,61.6]
["bitfinex","SOLUSD",1761825829320,0.68,192.18,192.16,61.6]
["bitfinex","SOLUSD",1761825829679,3.49368667,192.19,192.16,61.6]
["bitfinex","SOLUSD",1761825829893,24.08568667,192.2,192.17,5.21267374]
["bitfinex","SOLUSD",1761825830084,3.49368667,192.19,192.17,5.21267374]
["bitfinex","SOLUSD",1761825830386,20.592,192.2,192.17,5.21267374]
["bitfinex","SOLUSD",1761825830806,24.08568667,192.2,192.17,5.21267374]
["bitfinex","SOLUSD",1761825831009,3.49368667,192.19,192.17,5.21267374]
["bitfinex","SOLUSD",1761825831192,20.592,192.2,192.16,61.6]
["bitfinex","SOLUSD",1761825831393,20.592,192.2,192.16,66.81267374]
["bitfinex","SOLUSD",1761825831709,20.592,192.2,192.16,61.6]
["bitfinex","SOLUSD",1761825831904,24.08568667,192.2,192.16,61.6]
["bitfinex","SOLUSD",1761825832119,24.08568667,192.2,192.16,61.86]
["bitfinex","SOLUSD",1761825832502,5.05710834,192.28,192.19,5.21267374]
["bitfinex","SOLUSD",1761825832814,3.69965432,192.3,192.26,5.21267374]
["bitfinex","SOLUSD",1761825833293,0.2,192.3,192.27,5.21267374]
["bitfinex","SOLUSD",1761825833620,0.2,192.3,192.28,5.21267374]
["bitfinex","SOLUSD",1761825833790,0.2,192.3,192.29,5.21267374]
["bitfinex","SOLUSD",1761825835088,0.2,192.3,192.29,5.61267374]
["bitfinex","SOLUSD",1761825835284,0.2,192.3,192.29,5.21267374]
["bitfinex","SOLUSD",1761825835709,0.2,192.3,192.29,5.61267374]
["bitfinex","SOLUSD",1761825836004,0.89,192.3,192.27,5.21267374]
["bitfinex","SOLUSD",1761825836307,0.2,192.3,192.27,5.21267374]
["bitfinex","SOLUSD",1761825836629,0.89,192.3,192.27,5.21267374]
["bitfinex","SOLUSD",1761825836943,0.69,192.29,192.22,0.4]
["bitfinex","SOLUSD",1761825837105,0.69,192.29,192.24,5.21267374]
["bitfinex","SOLUSD",1761825837611,0.69,192.29,192.22,0.4]
["bitfinex","SOLUSD",1761825837612,5.90267374,192.29,192.23,5.21267374]
["bitfinex","SOLUSD",1761825838231,5.90267374,192.29,192.24,5.21267374]
["bitfinex","SOLUSD",1761825838625,0.69,192.28,192.24,5.21267374]
["bitfinex","SOLUSD",1761825839170,0.69,192.28,192.23,5.21267374]
["bitfinex","SOLUSD",1761825840110,0.2,192.3,192.27,5.21267374]
["bitfinex","SOLUSD",1761825840447,6.10267374,192.3,192.25,5.21267374]
["bitfinex","SOLUSD",1761825840735,0.89,192.3,192.25,66.81267374]
["bitfinex","SOLUSD",1761825840905,0.2,192.3,192.25,66.81267374]
["bitfinex","SOLUSD",1761825841102,0.69,192.29,192.25,66.81267374]
["bitfinex","SOLUSD",1761825841308,0.69,192.29,192.25,68.79715236]
["bitfinex","SOLUSD",1761825843034,0.69,192.29,192.25,61.6]
["bitfinex","SOLUSD",1761825846036,7.88715236,192.29,192.25,61.6]
["bitfinex","SOLUSD",1761825846457,0.69,192.28,192.25,61.6]
["bitfinex","SOLUSD",1761825847452,7.88715236,192.28,192.25,61.6]
["bitfinex","SOLUSD",1761825847662,7.19715236,192.26,192.2,61.6]
["bitfinex","SOLUSD",1761825847826,7.19715236,192.22,192.17,61.6]
["bitfinex","SOLUSD",1761825848326,0.69,192.21,192.17,61.6]
["bitfinex","SOLUSD",1761825848639,0.69,192.21,192.14,0.4]
["bitfinex","SOLUSD",1761825848640,7.19715236,192.19,192.14,61.6]
["bitfinex","SOLUSD",1761825849072,7.19715236,192.19,192.13,7.19715236]
["bitfinex","SOLUSD",1761825849230,7.88715236,192.18,192.12,68.79715236]
["bitfinex","SOLUSD",1761825849430,7.88715236,192.18,192.12,7.19715236]
["bitfinex","SOLUSD",1761825849633,7.88715236,192.18,192.09,97.58647605]
["bitfinex","SOLUSD",1761825849634,0.69,192.17,192.09,97.58647605]
["bitfinex","SOLUSD",1761825849939,0.69,192.17,192.12,7.19715236]
["bitfinex","SOLUSD",1761825850724,0.69,192.17,192.12,7.59715236]
["bitfinex","SOLUSD",1761825850929,7.88715236,192.16,192.09,61.6]
["bitfinex","SOLUSD",1761825851135,7.88715236,192.16,192.1,7.19715236]
["bitfinex","SOLUSD",1761825851435,0.69,192.16,192.12,7.19715236]
["bitfinex","SOLUSD",1761825852056,7.88715236,192.18,192.12,0.4]
["bitfinex","SOLUSD",1761825852225,0.69,192.22,192.13,0.4]
["bitfinex","SOLUSD",1761825852432,7.88715236,192.22,192.16,7.19715236]
["bitfinex","SOLUSD",1761825852834,0.69,192.21,192.16,7.19715236]
["bitfinex","SOLUSD",1761825853268,0.69,192.24,192.18,7.19715236]
["bitfinex","SOLUSD",1761825853428,0.69,192.24,192.19,7.19715236]
["bitfinex","SOLUSD",1761825853627,0.69,192.24,192.17,5.60357425]
["bitfinex","SOLUSD",1761825853857,0.69,192.24,192.18,7.19715236]
["bitfinex","SOLUSD",1761825853858,7.88715236,192.24,192.18,7.19715236]
["bitfinex","SOLUSD",1761825854166,0.69,192.23,192.18,7.19715236]
["bitfinex","SOLUSD",1761825854359,7.19715236,192.22,192.16,7.19715236]
["bitfinex","SOLUSD",1761825854543,7.19715236,192.21,192.15,7.19715236]
["bitfinex","SOLUSD",1761825854938,0.67,192.2,192.15,7.19715236]
["bitfinex","SOLUSD",1761825855140,3.48316427,192.24,192.18,7.19715236]
["bitfinex","SOLUSD",1761825855141,4.15316427,192.24,192.18,7.19715236]
["bitfinex","SOLUSD",1761825855332,7.86715236,192.24,192.18,68.79715236]
["bitfinex","SOLUSD",1761825855737,0.67,192.24,192.19,7.19715236]
["bitfinex","SOLUSD",1761825857759,7.86715236,192.24,192.18,68.79715236]
["bitfinex","SOLUSD",1761825858066,7.86715236,192.24,192.18,61.6]
["bitfinex","SOLUSD",1761825858264,0.67,192.23,192.18,68.79715236]
["bitfinex","SOLUSD",1761825858463,0.67,192.23,192.18,61.6]
["bitfinex","SOLUSD",1761825858464,7.19715236,192.22,192.18,61.6]
["bitfinex","SOLUSD",1761825858955,0.67,192.23,192.18,61.6]
["bitfinex","SOLUSD",1761825858956,0.67,192.21,192.18,61.6]
["bitfinex","SOLUSD",1761825859962,20.592,192.24,192.18,61.6]
["bitfinex","SOLUSD",1761825859963,0.67,192.23,192.18,68.79715236]
["bitfinex","SOLUSD",1761825860863,0.67,192.23,192.19,7.19715236]
["bitfinex","SOLUSD",1761825861071,0.67,192.23,192.18,66.80343876]
["bitfinex","SOLUSD",1761825861268,0.67,192.23,192.19,7.19715236]
["bitfinex","SOLUSD",1761825861768,0.67,192.23,192.18,74.00059112]
["bitfinex","SOLUSD",1761825861970,0.67,192.23,192.18,68.79715236]
["bitfinex","SOLUSD",1761825863262,7.19715236,192.19,192.1,61.6]
["bitfinex","SOLUSD",1761825863468,7.19715236,192.14,192.1,61.6]
["bitfinex","SOLUSD",1761825863669,7.87715236,192.14,192.1,61.6]
["bitfinex","SOLUSD",1761825863856,0.68,192.13,192.1,61.6]
["bitfinex","SOLUSD",1761825864458,7.87715236,192.13,192.1,61.6]
["bitfinex","SOLUSD",1761825864644,0.68,192.13,192.1,61.6]
["bitfinex","SOLUSD",1761825865254,0.68,192.13,192.1,68.79715236]
["bitfinex","SOLUSD",1761825865642,0.68,192.13,192.1,7.19715236]
["bitfinex","SOLUSD",1761825866046,0.68,192.16,192.12,7.19715236]
["bitfinex","SOLUSD",1761825866979,0.68,192.16,192.13,7.19715236]
["bitfinex","SOLUSD",1761825867148,20.592,192.17,192.13,7.19715236]
["bitfinex","SOLUSD",1761825867473,21.272,192.17,192.13,7.19715236]
["bitfinex","SOLUSD",1761825867646,7.19715236,192.23,192.16,7.19715236]
["bitfinex","SOLUSD",1761825867850,7.19715236,192.23,192.13,61.6]
["bitfinex","SOLUSD",1761825867851,3.87782615,192.22,192.2,7.19715236]
["bitfinex","SOLUSD",1761825868059,0.68,192.23,192.21,7.19715236]
["bitfinex","SOLUSD",1761825868379,20.592,192.24,192.22,7.19715236]
["bitfinex","SOLUSD",1761825868562,0.68,192.23,192.22,7.19715236]
["bitfinex","SOLUSD",1761825869760,3.49001806,192.26,192.22,7.19715236]
["bitfinex","SOLUSD",1761825869761,0.68,192.25,192.22,7.19715236]
["bitfinex","SOLUSD",1761825870078,0.68,192.25,192.23,7.19715236]
["bitfinex","SOLUSD",1761825871877,0.68,192.25,192.24,7.19715236]
["bitfinex","SOLUSD",1761825872093,4.17001806,192.27,192.24,7.19715236]
["bitfinex","SOLUSD",1761825872248,20.592,192.28,192.26,7.19715236]
["bitfinex","SOLUSD",1761825872567,3.87763718,192.27,192.23,7.19715236]
["bitfinex","SOLUSD",1761825872885,20.592,192.26,192.23,7.19715236]
["bitfinex","SOLUSD",1761825873054,0.68,192.25,192.23,7.19715236]
["bitfinex","SOLUSD",1761825874782,0.68,192.25,192.19,61.6]
["bitfinex","SOLUSD",1761825874963,0.68,192.25,192.24,7.19715236]
["bitfinex","SOLUSD",1761825875152,0.68,192.25,192.24,68.79715236]
["bitfinex","SOLUSD",1761825878998,4.17001806,192.28,192.24,7.19715236]
["bitfinex","SOLUSD",1761825879275,0.2,192.3,192.27,7.19715236]
["bitfinex","SOLUSD",1761825879462,0.2,192.3,192.29,7.19715236]
["bitfinex","SOLUSD",1761825880183,0.88,192.3,192.29,7.19715236]
["bitfinex","SOLUSD",1761825882574,3.58,192.3,192.29,7.19715236]
["bitfinex","SOLUSD",1761825882962,3.58,192.3,192.28,7.19715236]
["bitfinex","SOLUSD",1761825882963,24.172,192.3,192.28,7.19715236]
["bitfinex","SOLUSD",1761825883180,4.17305085,192.29,192.27,61.6]
["bitfinex","SOLUSD",1761825883485,0.68,192.28,192.27,68.79715236]
["bitfinex","SOLUSD",1761825884060,0.68,192.28,192.27,7.19715236]
["bitfinex","SOLUSD",1761825885676,0.68,192.28,192.26,7.19715236]
["bitfinex","SOLUSD",1761825886083,0.68,192.28,192.22,61.6]
["bitfinex","SOLUSD",1761825886288,0.68,192.28,192.26,7.19715236]
["bitfinex","SOLUSD",1761825886468,0.68,192.28,192.26,68.79715236]
["bitfinex","SOLUSD",1761825888585,21.272,192.28,192.27,7.19715236]
["bitfinex","SOLUSD",1761825888758,2.9,192.3,192.27,7.19715236]
["bitfinex","SOLUSD",1761825888957,3.58,192.3,192.28,7.19715236]
["bitfinex","SOLUSD",1761825889158,0.68,192.29,192.28,7.19715236]
["bitfinex","SOLUSD",1761825889987,0.68,192.29,192.28,68.79715236]
["bitfinex","SOLUSD",1761825890365,0.68,192.29,192.28,61.6]
["bitfinex","SOLUSD",1761825891757,21.272,192.29,192.28,61.6]
["bitfinex","SOLUSD",1761825891960,24.76630173,192.29,192.28,61.6]
["bitfinex","SOLUSD",1761825892493,20.592,192.27,192.22,60.88]
["bitfinex","SOLUSD",1761825892686,20.592,192.27,192.22,68.07715236]
["bitfinex","SOLUSD",1761825892884,0.72,192.26,192.22,68.07715236]
["bitfinex","SOLUSD",1761825893093,0.72,192.26,192.23,7.19715236]
["bitfinex","SOLUSD",1761825893763,20.592,192.27,192.23,7.19715236]
["bitfinex","SOLUSD",1761825893961,20.592,192.27,192.25,7.19715236]
["bitfinex","SOLUSD",1761825894161,3.4947944,192.29,192.26,7.19715236]
["bitfinex","SOLUSD",1761825894386,2.9,192.3,192.28,7.19715236]
["bitfinex","SOLUSD",1761825894387,6.3947944,192.3,192.28,7.19715236]
["bitfinex","SOLUSD",1761825894561,2.9,192.3,192.29,7.19715236]
["bitfinex","SOLUSD",1761825894963,0.2,192.3,192.29,68.74715236]
["bitfinex","SOLUSD",1761825900297,0.2,192.3,192.29,60.88]
["bitfinex","SOLUSD",1761825900480,2.9,192.3,192.29,68.07715236]
["bitfinex","SOLUSD",1761825900680,0.2,192.3,192.29,68.07715236]
["bitfinex","SOLUSD",1761825903379,0.2,192.3,192.29,66.08139985]
["bitfinex","SOLUSD",1761825905088,0.2,192.3,192.29,71.95187829]
["bitfinex","SOLUSD",1761825906307,0.2,192.3,192.29,66.75139985]
["bitfinex","SOLUSD",1761825909296,0.2,192.3,192.29,63.63022029]
["bitfinex","SOLUSD",1761825909804,0.2,192.3,192.29,68.83069873]
["bitfinex","SOLUSD",1761825910379,0.2,192.31,192.3,60.68]
["bitfinex","SOLUSD",1761825910783,0.2,192.31,192.3,63.43022029]
["bitfinex","SOLUSD",1761825913315,0.2,192.31,192.3,68.63042829]
["bitfinex","SOLUSD",1761825914230,0.2,192.31,192.3,63.43022029]
["bitfinex","SOLUSD",1761825915712,0.2,192.31,192.3,68.63042829]
["bitfinex","SOLUSD",1761825916416,0.2,192.36,192.35,20.592]
["bitfinex","SOLUSD",1761825916724,0.2,192.36,192.35,21.77188562]
["bitfinex","SOLUSD",1761825916911,0.2,192.36,192.33,20.592]
["bitfinex","SOLUSD",1761825917087,0.2,192.36,192.33,23.33222029]
["bitfinex","SOLUSD",1761825917294,0.2,192.36,192.33,22.67222029]
["bitfinex","SOLUSD",1761825917487,0.92,192.36,192.33,20.592]
["bitfinex","SOLUSD",1761825917910,0.72,192.35,192.31,60.48]
["bitfinex","SOLUSD",1761825918283,2.80022029,192.35,192.28,2.74022029]
["bitfinex","SOLUSD",1761825918511,2.08022029,192.33,192.26,2.08022029]
["bitfinex","SOLUSD",1761825918683,2.80022029,192.32,192.26,2.08022029]
["bitfinex","SOLUSD",1761825918890,2.80022029,192.32,192.28,20.592]
["bitfinex","SOLUSD",1761825919087,0.2,192.36,192.28,22.67222029]
["bitfinex","SOLUSD",1761825919088,0.72,192.34,192.28,22.67222029]
["bitfinex","SOLUSD",1761825919287,0.92,192.36,192.3,2.08022029]
["bitfinex","SOLUSD",1761825919692,0.72,192.35,192.3,2.08022029]
["bitfinex","SOLUSD",1761825919892,0.72,192.35,192.29,2.74022029]
["bitfinex","SOLUSD",1761825920218,0.72,192.35,192.31,2.08022029]
["bitfinex","SOLUSD",1761825921011,0.72,192.35,192.3,2.08022029]
["bitfinex","SOLUSD",1761825921615,0.72,192.35,192.29,2.08022029]
["bitfinex","SOLUSD",1761825921815,6.67442608,192.35,192.29,2.08022029]
["bitfinex","SOLUSD",1761825922116,26.87924966,192.35,192.28,2.08022029]
["bitfinex","SOLUSD",1761825922321,4.20702937,192.34,192.28,2.08022029]
["bitfinex","SOLUSD",1761825922610,6.28724966,192.34,192.28,2.08022029]
["bitfinex","SOLUSD",1761825922815,0.7,192.33,192.27,2.08022029]
["bitfinex","SOLUSD",1761825924717,0.7,192.33,192.27,60.48]
["bitfinex","SOLUSD",1761825924718,2.08022029,192.32,192.27,60.48]
["bitfinex","SOLUSD",1761825925020,4.58004406,192.31,192.27,60.48]
["bitfinex","SOLUSD",1761825925423,28.02034542,192.3,192.24,2.08022029]
["bitfinex","SOLUSD",1761825925606,10.14729372,192.29,192.23,62.56022029]
["bitfinex","SOLUSD",1761825925806,3.88004406,192.28,192.23,62.56022029]
["bitfinex","SOLUSD",1761825926122,3.88004406,192.28,192.21,61.18]
["bitfinex","SOLUSD",1761825926123,8.06707343,192.28,192.21,61.18]
["bitfinex","SOLUSD",1761825926331,4.58004406,192.27,192.22,2.08022029]
["bitfinex","SOLUSD",1761825926626,4.58004406,192.27,192.23,2.08022029]
["bitfinex","SOLUSD",1761825926995,0.7,192.26,192.23,2.08022029]
["bitfinex","SOLUSD",1761825928706,0.7,192.26,192.22,2.08022029]
["bitfinex","SOLUSD",1761825929727,0.7,192.26,192.17,81.072]
["bitfinex","SOLUSD",1761825929906,20.592,192.24,192.19,2.08022029]
["bitfinex","SOLUSD",1761825930297,0.7,192.23,192.19,2.08022029]
["bitfinex","SOLUSD",1761825931396,2.7,192.22,192.19,2.08022029]
["bitfinex","SOLUSD",1761825931621,2.7,192.22,192.19,62.56022029]
["bitfinex","SOLUSD",1761825931923,3.4,192.22,192.19,62.56022029]
["bitfinex","SOLUSD",1761825932246,0.7,192.21,192.19,60.48]
["bitfinex","SOLUSD",1761825934419,20.592,192.2,192.19,60.48]
["bitfinex","SOLUSD",1761825934822,21.292,192.2,192.19,60.48]
["bitfinex","SOLUSD",1761825935025,2.7,192.22,192.19,63.26022029]
["bitfinex","SOLUSD",1761825935230,0.7,192.21,192.19,60.48]
["bitfinex","SOLUSD",1761825936627,0.7,192.21,192.19,62.56022029]
["bitfinex","SOLUSD",1761825939024,0.7,192.21,192.19,60.48]
["bitfinex","SOLUSD",1761825941530,0.7,192.21,192.19,62.56022029]
["bitfinex","SOLUSD",1761825942227,0.7,192.21,192.17,2.08022029]
["bitfinex","SOLUSD",1761825942426,0.14216157,192.2,192.15,60.48]
["bitfinex","SOLUSD",1761825942735,0.14216157,192.2,192.16,2.08022029]
["bitfinex","SOLUSD",1761825942910,0.7,192.19,192.16,2.08022029]
["bitfinex","SOLUSD",1761825943802,2.7,192.22,192.18,2.08022029]
["bitfinex","SOLUSD",1761825944007,2.7,192.22,192.21,2.08022029]
["bitfinex","SOLUSD",1761825944223,2.7,192.22,192.21,62.56022029]
["bitfinex","SOLUSD",1761825944728,2.7,192.22,192.21,2.78022029]
["bitfinex","SOLUSD",1761825945522,2.7,192.22,192.21,7.98286323]
["bitfinex","SOLUSD",1761825946034,0.14216157,192.31,192.21,81.46947058]
["bitfinex","SOLUSD",1761825946035,20.592,192.3,192.21,81.46947058]
["bitfinex","SOLUSD",1761825946235,21.292,192.29,192.24,2.08022029]
["bitfinex","SOLUSD",1761825946436,0.7,192.28,192.22,2.08022029]
["bitfinex","SOLUSD",1761825946737,20.592,192.3,192.25,2.08022029]
["bitfinex","SOLUSD",1761825947034,20.592,192.28,192.25,2.08022029]
["bitfinex","SOLUSD",1761825947734,21.292,192.28,192.23,2.78022029]
["bitfinex","SOLUSD",1761825948842,0.7,192.27,192.22,2.08022029]
["bitfinex","SOLUSD",1761825949032,0.7,192.27,192.21,62.56022029]
["bitfinex","SOLUSD",1761825949339,2.78022029,192.27,192.2,2.78022029]
["bitfinex","SOLUSD",1761825949743,0.7,192.26,192.2,7.98306053]
["bitfinex","SOLUSD",1761825949932,20.592,192.29,192.22,2.08022029]
["bitfinex","SOLUSD",1761825949933,2.78022029,192.29,192.22,2.08022029]
["bitfinex","SOLUSD",1761825950248,0.7,192.29,192.23,2.08022029]
["bitfinex","SOLUSD",1761825950444,0.7,192.28,192.22,2.78022029]
["bitfinex","SOLUSD",1761825951251,2.7,192.27,192.22,2.78022029]
["bitfinex","SOLUSD",1761825951950,2.7,192.27,192.22,0.7]
["bitfinex","SOLUSD",1761825952155,2.7,192.27,192.21,5.2025821]
["bitfinex","SOLUSD",1761825952156,0.7,192.26,192.21,5.2025821]
["bitfinex","SOLUSD",1761825952346,0.7,192.26,192.21,2.08022029]
["bitfinex","SOLUSD",1761825952843,0.7,192.26,192.2,2.78022029]
["bitfinex","SOLUSD",1761825953034,2.7,192.27,192.23,2.08022029]
["bitfinex","SOLUSD",1761825953436,2.7,192.27,192.23,2.74022029]
["bitfinex","SOLUSD",1761825953945,2.7,192.27,192.19,18.21114521]
["bitfinex","SOLUSD",1761825953946,2.7,192.27,192.24,2.74022029]
["bitfinex","SOLUSD",1761825954346,2.7,192.27,192.24,62.56022029]
["bitfinex","SOLUSD",1761825954530,0.69,192.28,192.24,62.56022029]
["bitfinex","SOLUSD",1761825955423,0.69,192.28,192.24,60.48]
["bitfinex","SOLUSD",1761825956227,2.7,192.27,192.24,60.48]
["bitfinex","SOLUSD",1761825956925,3.39,192.27,192.24,60.48]
["bitfinex","SOLUSD",1761825958726,0.69,192.26,192.24,60.48]
["bitfinex","SOLUSD",1761825959645,2.7,192.27,192.25,0.66]
["bitfinex","SOLUSD",1761825959948,4.16890698,192.29,192.25,60.48]
["bitfinex","SOLUSD",1761825960125,0.69,192.28,192.25,60.48]
["bitfinex","SOLUSD",1761825960830,3.47890698,192.29,192.25,62.56022029]
["bitfinex","SOLUSD",1761825961142,20.592,192.28,192.25,62.56022029]
["bitfinex","SOLUSD",1761825961660,0.69,192.28,192.25,60.48]
["bitfinex","SOLUSD",1761825962845,2.7,192.27,192.25,60.48]
["bitfinex","SOLUSD",1761825963240,3.39,192.27,192.25,60.48]
["bitfinex","SOLUSD",1761825963439,6.88493736,192.27,192.25,60.48]
["bitfinex","SOLUSD",1761825964256,6.88493736,192.27,192.25,62.56022029]
["bitfinex","SOLUSD",1761825965241,6.88493736,192.27,192.25,60.48]
["bitfinex","SOLUSD",1761825967147,6.19493736,192.27,192.25,63.73250856]
["bitfinex","SOLUSD",1761825968832,6.19493736,192.27,192.25,60.48]
["bitfinex","SOLUSD",1761825969331,3.49493736,192.26,192.25,60.48]
["bitfinex","SOLUSD",1761825971833,3.49493736,192.26,192.24,60.48]
["bitfinex","SOLUSD",1761825972029,2.7,192.27,192.18,3.25250856]
["bitfinex","SOLUSD",1761825972030,14.59970443,192.25,192.18,3.25250856]
["bitfinex","SOLUSD",1761825972259,10.64040528,192.24,192.18,63.73250856]
["bitfinex","SOLUSD",1761825972467,7.38789672,192.23,192.18,63.73250856]
["bitfinex","SOLUSD",1761825972649,3.49493736,192.22,192.18,63.73250856]
["bitfinex","SOLUSD",1761825972837,4.18493736,192.22,192.18,64.39250856]
["bitfinex","SOLUSD",1761825973038,0.69,192.22,192.18,64.39250856]
["bitfinex","SOLUSD",1761825973340,4.18493736,192.22,192.18,64.39250856]
["bitfinex","SOLUSD",1761825973536,0.69,192.22,192.18,64.39250856]
["bitfinex","SOLUSD",1761825973745,3.49493736,192.22,192.2,3.25250856]
["bitfinex","SOLUSD",1761825974048,3.49493736,192.23,192.2,3.25250856]
["bitfinex","SOLUSD",1761825974291,3.49493736,192.22,192.2,3.25250856]
["bitfinex","SOLUSD",1761825974442,3.49493736,192.23,192.2,3.25250856]
["bitfinex","SOLUSD",1761825974637,3.49493736,192.22,192.2,3.25250856]
["bitfinex","SOLUSD",1761825974839,3.49493736,192.21,192.2,60.48]
["bitfinex","SOLUSD",1761825975053,7.38863484,192.21,192.2,60.48]
["bitfinex","SOLUSD",1761825975252,8.07863484,192.21,192.2,60.48]
["bitfinex","SOLUSD",1761825975733,8.07863484,192.21,192.17,60.48]
["bitfinex","SOLUSD",1761825975937,3.25250856,192.18,192.11,63.73250856]
["bitfinex","SOLUSD",1761825976144,3.25250856,192.16,192.11,60.48]
["bitfinex","SOLUSD",1761825976358,3.49493736,192.15,192.11,60.48]
["bitfinex","SOLUSD",1761825976562,4.18493736,192.15,192.11,60.48]
["bitfinex","SOLUSD",1761825978059,3.49493736,192.16,192.12,0.67]
["bitfinex","SOLUSD",1761825978259,7.43744592,192.18,192.12,3.92250856]
["bitfinex","SOLUSD",1761825978560,3.50051399,192.18,192.13,3.25250856]
["bitfinex","SOLUSD",1761825978759,3.50051399,192.18,192.13,3.92250856]
["bitfinex","SOLUSD",1761825978760,0.69,192.17,192.13,3.92250856]
["bitfinex","SOLUSD",1761825978971,0.69,192.17,192.13,3.25250856]
["bitfinex","SOLUSD",1761825979156,0.69,192.17,192.13,3.92250856]
["bitfinex","SOLUSD",1761825979349,0.69,192.17,192.13,0.67]
["bitfinex","SOLUSD",1761825979546,0.69,192.17,192.13,3.92250856]
["bitfinex","SOLUSD",1761825979955,0.69,192.17,192.13,3.25250856]
["bitfinex","SOLUSD",1761825980152,4.57838272,192.17,192.12,3.25250856]
["bitfinex","SOLUSD",1761825980358,0.69,192.17,192.12,3.92250856]
["bitfinex","SOLUSD",1761825980751,0.69,192.17,192.12,64.40250856]
["bitfinex","SOLUSD",1761825981265,0.69,192.17,192.13,3.25250856]
["bitfinex","SOLUSD",1761825981857,0.69,192.17,192.14,3.25250856]
["bitfinex","SOLUSD",1761825982457,20.592,192.19,192.16,3.25250856]
["bitfinex","SOLUSD",1761825982458,3.50051399,192.19,192.16,3.25250856]
["bitfinex","SOLUSD",1761825982656,0.68,192.24,192.18,3.25250856]
["bitfinex","SOLUSD",1761825982867,4.17623095,192.24,192.2,3.25250856]
["bitfinex","SOLUSD",1761825983065,3.88439759,192.23,192.2,3.25250856]
["bitfinex","SOLUSD",1761825983260,4.56439759,192.23,192.2,3.25250856]
["bitfinex","SOLUSD",1761825983666,0.68,192.22,192.2,3.25250856]
["bitfinex","SOLUSD",1761825983852,0.68,192.22,192.19,3.25250856]
["bitfinex","SOLUSD",1761825984464,0.68,192.22,192.18,61.18]
["bitfinex","SOLUSD",1761825984665,0.68,192.22,192.19,3.25250856]
["bitfinex","SOLUSD",1761825985058,0.68,192.22,192.18,64.43250856]
["bitfinex","SOLUSD",1761825985761,3.49623095,192.23,192.18,63.73250856]
["bitfinex","SOLUSD",1761825985961,3.49623095,192.23,192.21,3.25250856]
["bitfinex","SOLUSD",1761825986265,0.68,192.24,192.2,3.25250856]
["bitfinex","SOLUSD",1761825986471,0.68,192.23,192.19,3.25250856]
["bitfinex","SOLUSD",1761825986676,0.68,192.23,192.19,60.48]
["bitfinex","SOLUSD",1761825987054,3.49623095,192.24,192.21,3.25250856]
["bitfinex","SOLUSD",1761825987352,20.592,192.25,192.22,3.25250856]
["bitfinex","SOLUSD",1761825987986,24.08823095,192.25,192.22,3.95250856]
["bitfinex","SOLUSD",1761825988170,20.592,192.25,192.22,3.95250856]
["bitfinex","SOLUSD",1761825989574,20.592,192.25,192.22,3.25250856]
["bitfinex","SOLUSD",1761825989766,21.272,192.25,192.21,3.25250856]
["bitfinex","SOLUSD",1761825989961,21.272,192.25,192.21,3.95250856]
["bitfinex","SOLUSD",1761825990172,24.76788523,192.25,192.21,3.95250856]
["bitfinex","SOLUSD",1761825990473,21.272,192.25,192.21,3.25250856]
["bitfinex","SOLUSD",1761825991957,20.592,192.25,192.21,3.25250856]
["bitfinex","SOLUSD",1761825992280,7.81800484,192.24,192.2,60.48]
["bitfinex","SOLUSD",1761825992455,3.25250856,192.23,192.2,60.48]
["bitfinex","SOLUSD",1761825992655,3.93250856,192.23,192.2,60.48]
["bitfinex","SOLUSD",1761825992855,0.68,192.22,192.2,60.48]
["bitfinex","SOLUSD",1761825993076,0.68,192.25,192.21,0.7]
["bitfinex","SOLUSD",1761825993283,0.68,192.25,192.2,63.73250856]
["bitfinex","SOLUSD",1761825993486,0.68,192.25,192.2,64.43250856]
["bitfinex","SOLUSD",1761825994367,4.56567835,192.25,192.2,60.48]
["bitfinex","SOLUSD",1761825994568,4.1761518,192.25,192.2,60.48]
["bitfinex","SOLUSD",1761825994777,0.68,192.24,192.2,60.48]
["bitfinex","SOLUSD",1761825995481,7.81276333,192.24,192.2,60.48]
["bitfinex","SOLUSD",1761825995687,3.93250856,192.23,192.2,60.48]
["bitfinex","SOLUSD",1761825996180,0.68,192.22,192.2,60.48]
["bitfinex","SOLUSD",1761826001599,3.48872355,192.25,192.21,0.7]
["bitfinex","SOLUSD",1761826001797,3.48872355,192.26,192.2,60.48]
["bitfinex","SOLUSD",1761826002098,3.48872355,192.26,192.14,0.52045383]
["bitfinex","SOLUSD",1761826002099,20.592,192.22,192.17,3.25250856]
["bitfinex","SOLUSD",1761826002301,3.25250856,192.21,192.15,63.73250856]
["bitfinex","SOLUSD",1761826002599,3.25250856,192.19,192.14,0.7]
["bitfinex","SOLUSD",1761826002899,3.25250856,192.17,192.12,62.3]
["bitfinex","SOLUSD",1761826003397,3.25250856,192.17,192.13,0.7]
["bitfinex","SOLUSD",1761826004298,3.93250856,192.16,192.12,61.6]
["bitfinex","SOLUSD",1761826004501,3.93250856,192.16,192.1,0.7]
["bitfinex","SOLUSD",1761826004502,3.25250856,192.14,192.09,61.6]
["bitfinex","SOLUSD",1761826004804,0.68,192.16,192.1,0.7]
["bitfinex","SOLUSD",1761826004805,3.25250856,192.15,192.1,0.7]
["bitfinex","SOLUSD",1761826005183,0.68,192.14,192.1,0.7]
["bitfinex","SOLUSD",1761826005379,0.68,192.14,192.09,61.6]
["bitfinex","SOLUSD",1761826005584,24.52450856,192.14,192.09,61.6]
["bitfinex","SOLUSD",1761826005790,24.52450856,192.14,192.09,62.3]
["bitfinex","SOLUSD",1761826005996,0.68,192.13,192.09,61.6]
["bitfinex","SOLUSD",1761826006304,3.93250856,192.14,192.1,0.7]
["bitfinex","SOLUSD",1761826008003,3.93250856,192.14,192.09,61.6]
["bitfinex","SOLUSD",1761826008004,0.68,192.13,192.09,61.6]
["bitfinex","SOLUSD",1761826008418,3.93250856,192.13,192.09,61.6]
["bitfinex","SOLUSD",1761826008786,3.93250856,192.12,192.09,61.6]
["bitfinex","SOLUSD",1761826009581,3.93250856,192.12,192.08,0.1]
["bitfinex","SOLUSD",1761826009787,3.25250856,192.12,192.08,0.1]
["bitfinex","SOLUSD",1761826010014,3.93250856,192.11,192.08,0.1]
["bitfinex","SOLUSD",1761826010413,23.84450856,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826010617,31.19783563,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826010824,28.00905196,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826011517,37.94004122,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826012099,41.80697612,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826012299,91.80481669,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826012515,95.03570219,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826013393,41.80481669,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826016412,37.94004122,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826017713,34.68753266,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826018692,37.94004122,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826018907,21.44416157,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826019528,20.73416157,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826019705,24.2056451,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826020099,24.9156451,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826020300,21.44416157,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826021104,37.95591193,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826021508,87.95591193,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826021711,91.81108357,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826022030,93.89936569,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826022703,102.32713296,192.09,192.08,0.1]
["bitfinex","SOLUSD",1761826023304,9.78882769,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826023514,13.18349782,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826023720,13.89349782,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826024241,17.35893017,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826025202,13.89349782,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826025403,12.7290516,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826026418,17.93657125,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826026720,23.2458669,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826026895,16.18791737,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826029506,14.09985503,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826029703,24.60315775,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826029911,11.60660933,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826030113,19.30737468,192.03,192.02,1e-08]
["bitfinex","SOLUSD",1761826030427,19.30737468,192.03,192.01,0.1]
["bitfinex","SOLUSD",1761826030428,59.93098926,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826030610,65.47791737,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826030826,66.18791737,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826031834,64.09985503,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826032226,66.18791737,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826033028,33.98185503,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826033218,32.6110516,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826033433,12.7290516,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826034116,33.3210516,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826034301,62.7290516,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826034915,12.7290516,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826035120,12.0190516,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826035323,2.08893647,192.04,192.0,0.8]
["bitfinex","SOLUSD",1761826035324,9.78882769,192.04,192.0,0.8]
["bitfinex","SOLUSD",1761826035514,20.592,192.01,192.0,0.8]
["bitfinex","SOLUSD",1761826036103,0.66,192.07,192.0,0.8]
["bitfinex","SOLUSD",1761826036341,20.592,192.03,192.0,0.8]
["bitfinex","SOLUSD",1761826036513,20.592,192.02,192.0,0.8]
["bitfinex","SOLUSD",1761826039322,20.592,192.02,192.0,0.1]
["bitfinex","SOLUSD",1761826039323,2.08806234,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826039617,2.08806234,192.02,192.0,0.8]
["bitfinex","SOLUSD",1761826040035,20.592,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826040621,31.18298926,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826040816,36.72858772,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826042243,44.02471214,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826042447,51.05950562,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826042630,48.97144328,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826042944,51.05950562,192.01,192.0,0.1]
["bitfinex","SOLUSD",1761826043244,0.14216157,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761826043422,79.66034797,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761826043928,73.2113812,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761826044620,75.29944354,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761826044820,77.57228563,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761826045021,73.2113812,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761826045219,75.29944354,192.0,191.99,0.1]
["bitfinex","SOLUSD",1761826045534,9.78882769,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826045755,11.87689003,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826045950,12.57689003,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826046141,20.592,191.95,191.94,0.81]
["bitfinex","SOLUSD",1761826046342,24.04953612,191.95,191.94,0.81]
["bitfinex","SOLUSD",1761826046549,20.592,192.0,191.94,2.89806234]
["bitfinex","SOLUSD",1761826046762,20.592,191.99,191.94,2.89806234]
["bitfinex","SOLUSD",1761826046958,20.592,191.99,191.95,0.71]
["bitfinex","SOLUSD",1761826047164,3.46658768,191.99,191.95,2.79806234]
["bitfinex","SOLUSD",1761826047471,5.55465002,192.01,191.95,0.71]
["bitfinex","SOLUSD",1761826047639,2.08806234,192.0,191.96,0.71]
["bitfinex","SOLUSD",1761826047839,26.14665002,192.01,191.96,0.71]
["bitfinex","SOLUSD",1761826048072,3.46658768,192.0,191.96,0.71]
["bitfinex","SOLUSD",1761826048271,22.68006234,192.01,191.96,0.71]
["bitfinex","SOLUSD",1761826048474,3.46658768,192.0,191.96,0.71]
["bitfinex","SOLUSD",1761826048770,3.46658768,192.0,191.99,2.08806234]
["bitfinex","SOLUSD",1761826048966,5.55465002,192.02,191.97,0.71]
["bitfinex","SOLUSD",1761826049190,11.22496307,192.01,191.94,0.81]
["bitfinex","SOLUSD",1761826049463,4.47178511,192.03,191.94,0.81]
["bitfinex","SOLUSD",1761826049464,22.68006234,191.99,191.95,0.71]
["bitfinex","SOLUSD",1761826049764,24.05858768,191.99,191.95,0.71]
["bitfinex","SOLUSD",1761826049981,3.46658768,191.98,191.95,0.71]
["bitfinex","SOLUSD",1761826050157,24.05858768,191.99,191.95,0.71]
["bitfinex","SOLUSD",1761826050940,2.08806234,191.96,191.94,0.1]
["bitfinex","SOLUSD",1761826051137,26.14665002,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826051342,33.35403156,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826052043,24.05858768,191.95,191.94,0.81]
["bitfinex","SOLUSD",1761826052357,20.592,191.95,191.94,0.81]
["bitfinex","SOLUSD",1761826052661,24.05858768,191.95,191.94,0.81]
["bitfinex","SOLUSD",1761826054239,3.46658768,191.95,191.94,0.81]
["bitfinex","SOLUSD",1761826054642,20.592,191.96,191.94,0.81]
["bitfinex","SOLUSD",1761826054863,24.05858768,191.96,191.94,0.81]
["bitfinex","SOLUSD",1761826055069,3.46658768,191.95,191.94,0.81]
["bitfinex","SOLUSD",1761826055253,24.05858768,191.96,191.94,0.81]
["bitfinex","SOLUSD",1761826055466,3.46658768,191.95,191.94,0.81]
["bitfinex","SOLUSD",1761826056082,5.55465002,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826056260,3.46658768,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826056663,22.68006234,191.96,191.94,0.1]
["bitfinex","SOLUSD",1761826057166,2.08806234,191.96,191.94,0.1]
["bitfinex","SOLUSD",1761826057783,0.14216157,191.98,191.94,0.81]
["bitfinex","SOLUSD",1761826057973,7.08339587,191.99,191.94,8.10799642]
["bitfinex","SOLUSD",1761826058141,7.08339587,191.98,191.95,0.71]
["bitfinex","SOLUSD",1761826058346,0.14216157,192.0,191.95,0.71]
["bitfinex","SOLUSD",1761826058755,7.22661925,192.0,191.95,0.71]
["bitfinex","SOLUSD",1761826058961,10.56885813,191.99,191.95,0.71]
["bitfinex","SOLUSD",1761826059181,10.5692853,191.98,191.95,0.71]
["bitfinex","SOLUSD",1761826059366,27.09933408,192.03,191.97,2.08806234]
["bitfinex","SOLUSD",1761826059367,3.48440045,191.99,191.97,2.08806234]
["bitfinex","SOLUSD",1761826059558,3.48440045,192.02,191.98,2.08806234]
["bitfinex","SOLUSD",1761826059886,3.48440045,192.05,191.99,7.29643815]
["bitfinex","SOLUSD",1761826060067,10.57180654,192.04,192.0,2.08806234]
["bitfinex","SOLUSD",1761826060372,24.07640045,192.03,192.01,2.08806234]
["bitfinex","SOLUSD",1761826060677,3.48440045,192.02,192.01,2.08806234]
["bitfinex","SOLUSD",1761826060883,3.48440045,192.02,192.0,2.08806234]
["bitfinex","SOLUSD",1761826061188,3.48440045,192.03,192.0,2.08806234]
["bitfinex","SOLUSD",1761826061371,3.48440045,192.03,192.01,0.71]
["bitfinex","SOLUSD",1761826061894,3.48440045,192.03,191.99,2.08806234]
["bitfinex","SOLUSD",1761826062070,3.48440045,192.03,191.98,0.71]
["bitfinex","SOLUSD",1761826062268,5.71462436,192.02,191.98,0.71]
["bitfinex","SOLUSD",1761826062485,3.48440045,192.01,191.98,0.71]
["bitfinex","SOLUSD",1761826062660,20.592,191.97,191.94,0.1]
["bitfinex","SOLUSD",1761826062984,20.592,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826063191,22.68006234,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826063479,3.48440045,191.96,191.94,0.81]
["bitfinex","SOLUSD",1761826063863,3.48440045,191.96,191.94,0.1]
["bitfinex","SOLUSD",1761826064300,40.66907239,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826064458,23.2928112,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826066188,27.64831176,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826067368,77.64831176,191.95,191.94,0.1]
["bitfinex","SOLUSD",1761826067561,73.2928112,191.95,191.93,0.1]
["bitfinex","SOLUSD",1761826067766,25.41984955,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761826068091,27.50791189,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761826068792,27.65007346,191.94,191.93,0.1]
["bitfinex","SOLUSD",1761826068988,9.93098926,191.9,191.82,0.1]
["bitfinex","SOLUSD",1761826069203,2.08806234,191.87,191.82,62.41]
["bitfinex","SOLUSD",1761826069372,2.08806234,191.86,191.82,62.41]
["bitfinex","SOLUSD",1761826069567,3.48440045,191.88,191.82,62.41]
["bitfinex","SOLUSD",1761826069568,2.08806234,191.84,191.82,62.41]
["bitfinex","SOLUSD",1761826069890,20.73416157,191.86,191.82,62.41]
["bitfinex","SOLUSD",1761826070092,26.16446279,191.86,191.82,62.41]
["bitfinex","SOLUSD",1761826070281,3.48440045,191.85,191.83,0.71]
["bitfinex","SOLUSD",1761826070475,3.48440045,191.85,191.82,61.7]
["bitfinex","SOLUSD",1761826071091,3.48440045,191.85,191.82,62.41]
["bitfinex","SOLUSD",1761826071281,22.68006234,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761826071484,20.592,191.86,191.83,0.71]
["bitfinex","SOLUSD",1761826072370,20.592,191.86,191.82,61.7]
["bitfinex","SOLUSD",1761826072371,22.68006234,191.86,191.82,61.7]
["bitfinex","SOLUSD",1761826072775,2.08806234,191.85,191.82,61.7]
["bitfinex","SOLUSD",1761826073182,2.08806234,191.85,191.82,62.42]
["bitfinex","SOLUSD",1761826073503,20.592,191.84,191.82,0.1]
["bitfinex","SOLUSD",1761826073679,20.592,191.84,191.82,0.82]
["bitfinex","SOLUSD",1761826074182,20.592,191.83,191.82,0.82]
["bitfinex","SOLUSD",1761826074387,2.08806234,191.87,191.82,0.82]
["bitfinex","SOLUSD",1761826074586,2.08806234,191.87,191.82,62.42]
["bitfinex","SOLUSD",1761826074787,0.69,191.88,191.82,62.42]
["bitfinex","SOLUSD",1761826074788,20.73416157,191.86,191.82,62.42]
["bitfinex","SOLUSD",1761826075198,24.20986542,191.86,191.82,61.7]
["bitfinex","SOLUSD",1761826075374,22.82222391,191.86,191.82,61.7]
["bitfinex","SOLUSD",1761826075704,2.08806234,191.86,191.82,61.7]
["bitfinex","SOLUSD",1761826075910,5.56245558,191.87,191.83,0.72]
["bitfinex","SOLUSD",1761826076119,2.08806234,191.85,191.82,0.1]
["bitfinex","SOLUSD",1761826076323,5.56245558,191.85,191.82,0.1]
["bitfinex","SOLUSD",1761826076479,22.68006234,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826076687,20.592,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826077087,22.68006234,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826077906,20.592,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826078126,22.68006234,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826078285,2.77806234,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826078491,2.92022391,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826078695,0.14216157,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826079010,2.23022391,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826079208,4.1592924,191.85,191.82,0.1]
["bitfinex","SOLUSD",1761826079399,22.68006234,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826079716,2.23022391,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826080005,20.592,191.84,191.82,0.1]
["bitfinex","SOLUSD",1761826080330,22.68006234,191.84,191.82,0.1]
["bitfinex","SOLUSD",1761826080487,0.69,191.91,191.82,5.6531375]
["bitfinex","SOLUSD",1761826080686,9.78882769,191.9,191.83,2.08806234]
["bitfinex","SOLUSD",1761826080920,9.78882769,191.9,191.84,0.72]
["bitfinex","SOLUSD",1761826081094,20.592,191.89,191.84,2.80806234]
["bitfinex","SOLUSD",1761826081604,2.77806234,191.89,191.84,0.72]
["bitfinex","SOLUSD",1761826081785,2.08806234,191.89,191.84,0.72]
["bitfinex","SOLUSD",1761826081988,20.592,191.88,191.84,0.72]
["bitfinex","SOLUSD",1761826082598,24.06093918,191.9,191.84,0.72]
["bitfinex","SOLUSD",1761826082803,2.08806234,191.89,191.84,0.72]
["bitfinex","SOLUSD",1761826083001,22.68006234,191.9,191.84,2.80806234]
["bitfinex","SOLUSD",1761826083230,0.14216157,191.9,191.84,2.80806234]
["bitfinex","SOLUSD",1761826083545,2.08806234,191.89,191.82,2.90806234]
["bitfinex","SOLUSD",1761826083744,22.68006234,191.87,191.82,0.82]
["bitfinex","SOLUSD",1761826084039,2.08806234,191.84,191.82,0.1]
["bitfinex","SOLUSD",1761826084238,2.23022391,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826084825,0.14216157,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826085253,12.7090516,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826085541,16.17660737,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826087445,17.35826777,191.83,191.82,0.1]
["bitfinex","SOLUSD",1761826087627,20.592,191.79,191.74,0.82]
["bitfinex","SOLUSD",1761826087954,3.26972274,191.79,191.75,0.72]
["bitfinex","SOLUSD",1761826088158,3.26972274,191.79,191.75,62.32]
["bitfinex","SOLUSD",1761826088530,3.26972274,191.77,191.75,61.6]
["bitfinex","SOLUSD",1761826089228,3.26972274,191.76,191.75,62.32]
["bitfinex","SOLUSD",1761826090238,3.26972274,191.76,191.75,0.72]
["bitfinex","SOLUSD",1761826090635,3.26972274,191.76,191.74,0.1]
["bitfinex","SOLUSD",1761826090843,3.95972274,191.76,191.74,0.1]
["bitfinex","SOLUSD",1761826091040,3.26972274,191.76,191.74,0.1]
["bitfinex","SOLUSD",1761826092041,3.95972274,191.76,191.74,0.1]
["bitfinex","SOLUSD",1761826092237,3.26972274,191.76,191.74,0.1]
["bitfinex","SOLUSD",1761826092923,3.95972274,191.76,191.74,0.1]
["bitfinex","SOLUSD",1761826093123,60.62098926,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761826093333,75.10789178,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761826094342,78.56551949,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761826094743,64.07861697,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761826095156,71.32206823,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761826095456,78.56551949,191.75,191.74,0.1]
["bitfinex","SOLUSD",1761826096261,30.52298926,191.72,191.6,61.6]
["bitfinex","SOLUSD",1761826096429,20.592,191.68,191.62,61.7]
["bitfinex","SOLUSD",1761826096633,7.24345126,191.65,191.63,0.69]
["bitfinex","SOLUSD",1761826096828,7.24345126,191.66,191.63,0.69]
["bitfinex","SOLUSD",1761826097025,7.24345126,191.68,191.63,0.69]
["bitfinex","SOLUSD",1761826097256,27.83545126,191.69,191.63,0.69]
["bitfinex","SOLUSD",1761826097558,20.592,191.69,191.63,0.69]
["bitfinex","SOLUSD",1761826097756,7.24345126,191.68,191.63,0.69]
["bitfinex","SOLUSD",1761826098253,20.592,191.69,191.63,0.69]
["bitfinex","SOLUSD",1761826098439,7.24345126,191.68,191.63,5.90830728]
["bitfinex","SOLUSD",1761826098837,7.24345126,191.68,191.64,0.69]
["bitfinex","SOLUSD",1761826099640,7.24345126,191.66,191.64,0.69]
["bitfinex","SOLUSD",1761826100259,0.14216157,191.69,191.64,0.69]
["bitfinex","SOLUSD",1761826100561,7.24345126,191.65,191.62,61.7]
["bitfinex","SOLUSD",1761826100861,7.24345126,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826101034,9.93098926,191.66,191.62,0.1]
["bitfinex","SOLUSD",1761826101236,10.65098926,191.66,191.62,0.1]
["bitfinex","SOLUSD",1761826101456,0.14216157,191.65,191.62,0.79]
["bitfinex","SOLUSD",1761826101658,0.14216157,191.65,191.62,0.1]
["bitfinex","SOLUSD",1761826101659,7.38561283,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826101843,17.17444052,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826102050,17.89444052,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826102251,7.38561283,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826102546,8.10561283,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826102743,67.89444052,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826103261,17.89444052,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826103763,7.38561283,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826104948,50.0,191.69,191.62,0.1]
["bitfinex","SOLUSD",1761826104949,100.0,191.71,191.62,0.81]
["bitfinex","SOLUSD",1761826105138,7.24345126,191.64,191.62,0.81]
["bitfinex","SOLUSD",1761826105339,9.78882769,191.69,191.62,6.02865546]
["bitfinex","SOLUSD",1761826105340,7.24345126,191.66,191.62,6.02865546]
["bitfinex","SOLUSD",1761826105538,7.24345126,191.67,191.62,6.02865546]
["bitfinex","SOLUSD",1761826105766,17.03227895,191.69,191.63,7.95345126]
["bitfinex","SOLUSD",1761826105956,9.78882769,191.71,191.63,0.71]
["bitfinex","SOLUSD",1761826106281,7.24345126,191.69,191.64,0.71]
["bitfinex","SOLUSD",1761826106458,7.24345126,191.65,191.62,0.1]
["bitfinex","SOLUSD",1761826106992,7.24345126,191.64,191.62,0.1]
["bitfinex","SOLUSD",1761826107156,17.17444052,191.63,191.62,0.1]
["bitfinex","SOLUSD",1761826107352,7.24345126,191.66,191.62,0.81]
["bitfinex","SOLUSD",1761826107552,0.14216157,191.66,191.62,0.81]
["bitfinex","SOLUSD",1761826108058,0.14216157,191.66,191.62,6.02859516]
["bitfinex","SOLUSD",1761826108264,7.38561283,191.67,191.62,6.02859516]
["bitfinex","SOLUSD",1761826108462,27.97761283,191.67,191.62,6.02859516]
["bitfinex","SOLUSD",1761826108665,20.592,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761826109274,20.592,191.67,191.63,7.95345126]
["bitfinex","SOLUSD",1761826109666,20.592,191.67,191.62,5.31859516]
["bitfinex","SOLUSD",1761826109866,20.592,191.67,191.62,13.27204642]
["bitfinex","SOLUSD",1761826110178,0.14216157,191.66,191.62,8.05345126]
["bitfinex","SOLUSD",1761826110551,0.14216157,191.66,191.63,0.71]
["bitfinex","SOLUSD",1761826110760,0.14216157,191.66,191.63,7.95345126]
["bitfinex","SOLUSD",1761826111059,0.14216157,191.66,191.63,7.24345126]
["bitfinex","SOLUSD",1761826111675,0.14216157,191.66,191.63,7.95345126]
["bitfinex","SOLUSD",1761826111975,10.50882769,191.72,191.65,7.24345126]
["bitfinex","SOLUSD",1761826112157,10.50882769,191.72,191.66,7.24345126]
["bitfinex","SOLUSD",1761826112359,0.14216157,191.71,191.66,7.24345126]
["bitfinex","SOLUSD",1761826112566,0.14216157,191.71,191.66,74.77077906]
["bitfinex","SOLUSD",1761826112773,3.4524994,191.75,191.68,7.24345126]
["bitfinex","SOLUSD",1761826112774,0.72,191.75,191.68,7.24345126]
["bitfinex","SOLUSD",1761826112978,4.17400898,191.77,191.71,7.24345126]
["bitfinex","SOLUSD",1761826113170,0.72,191.77,191.71,7.24345126]
["bitfinex","SOLUSD",1761826113372,20.592,191.75,191.7,7.24345126]
["bitfinex","SOLUSD",1761826113555,0.72,191.77,191.66,18.26125976]
["bitfinex","SOLUSD",1761826113556,0.72,191.77,191.72,7.24345126]
["bitfinex","SOLUSD",1761826113760,7.96345126,191.8,191.71,0.71]
["bitfinex","SOLUSD",1761826114062,20.592,191.77,191.73,7.24345126]
["bitfinex","SOLUSD",1761826114275,53.45509649,191.81,191.71,0.71]
["bitfinex","SOLUSD",1761826114276,0.14216157,191.78,191.72,7.24345126]
["bitfinex","SOLUSD",1761826114584,10.50882769,191.79,191.73,12.45911912]
["bitfinex","SOLUSD",1761826114983,0.72,191.79,191.74,7.24345126]
["bitfinex","SOLUSD",1761826115185,0.72,191.79,191.73,0.71]
["bitfinex","SOLUSD",1761826115186,0.14216157,191.78,191.73,0.71]
["bitfinex","SOLUSD",1761826115362,0.14216157,191.76,191.7,0.71]
["bitfinex","SOLUSD",1761826115563,0.14216157,191.74,191.69,7.24345126]
["bitfinex","SOLUSD",1761826115764,0.14216157,191.74,191.69,7.95345126]
["bitfinex","SOLUSD",1761826116272,0.86216157,191.74,191.66,5.92757278]
["bitfinex","SOLUSD",1761826116479,7.38561283,191.71,191.65,7.24345126]
["bitfinex","SOLUSD",1761826116785,7.38561283,191.71,191.63,5.92830789]
["bitfinex","SOLUSD",1761826116786,0.14216157,191.71,191.67,7.24345126]
["bitfinex","SOLUSD",1761826117368,0.14216157,191.71,191.67,7.95345126]
["bitfinex","SOLUSD",1761826117785,20.592,191.73,191.68,7.95345126]
["bitfinex","SOLUSD",1761826118091,20.592,191.73,191.69,7.24345126]
["bitfinex","SOLUSD",1761826118291,3.45664287,191.75,191.71,7.24345126]
["bitfinex","SOLUSD",1761826118595,4.17664287,191.79,191.73,7.24345126]
["bitfinex","SOLUSD",1761826118769,9.78882769,191.78,191.73,7.24345126]
["bitfinex","SOLUSD",1761826118966,9.78882769,191.78,191.72,0.71]
["bitfinex","SOLUSD",1761826118967,20.592,191.75,191.72,7.95345126]
["bitfinex","SOLUSD",1761826119167,20.592,191.75,191.69,0.71]
["bitfinex","SOLUSD",1761826119469,20.592,191.75,191.63,46.68394802]
["bitfinex","SOLUSD",1761826119470,0.14216157,191.73,191.64,18.97277163]
["bitfinex","SOLUSD",1761826119785,0.14216157,191.73,191.68,7.24345126]
["bitfinex","SOLUSD",1761826119988,0.14216157,191.73,191.69,7.24345126]
["bitfinex","SOLUSD",1761826120303,0.14216157,191.73,191.68,7.24345126]
["bitfinex","SOLUSD",1761826120665,0.14216157,191.73,191.68,7.95345126]
["bitfinex","SOLUSD",1761826120882,0.14216157,191.73,191.68,13.17044833]
["bitfinex","SOLUSD",1761826121195,0.86216157,191.73,191.68,7.24345126]
["bitfinex","SOLUSD",1761826121508,0.86216157,191.73,191.66,0.71]
["bitfinex","SOLUSD",1761826121710,0.14216157,191.71,191.66,7.24345126]
["bitfinex","SOLUSD",1761826122204,0.72,191.7,191.65,7.24345126]
["bitfinex","SOLUSD",1761826122595,0.72,191.7,191.64,62.31]
["bitfinex","SOLUSD",1761826122907,0.72,191.7,191.65,7.24345126]
["bitfinex","SOLUSD",1761826123083,0.14216157,191.69,191.64,7.24345126]
["bitfinex","SOLUSD",1761826123286,20.73416157,191.65,191.62,0.1]
["bitfinex","SOLUSD",1761826123810,0.72,191.64,191.56,7.24345126]
["bitfinex","SOLUSD",1761826124007,0.14216157,191.61,191.57,7.24345126]
["bitfinex","SOLUSD",1761826124526,0.86216157,191.61,191.56,7.24345126]
["bitfinex","SOLUSD",1761826124700,0.14216157,191.61,191.57,7.24345126]
["bitfinex","SOLUSD",1761826125103,20.592,191.62,191.58,7.24345126]
["bitfinex","SOLUSD",1761826125299,0.14216157,191.61,191.58,7.24345126]
["bitfinex","SOLUSD",1761826125501,20.592,191.62,191.58,7.24345126]
["bitfinex","SOLUSD",1761826126010,21.312,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761826126213,20.592,191.62,191.57,7.24345126]
["bitfinex","SOLUSD",1761826126515,21.312,191.62,191.57,7.95345126]
["bitfinex","SOLUSD",1761826127030,21.312,191.62,191.58,7.24345126]
["bitfinex","SOLUSD",1761826127406,20.592,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761826127620,0.14216157,191.61,191.57,7.24345126]
["bitfinex","SOLUSD",1761826127916,2.7,191.64,191.6,7.24345126]
["bitfinex","SOLUSD",1761826128206,0.14216157,191.63,191.59,7.24345126]
["bitfinex","SOLUSD",1761826128809,0.86216157,191.63,191.59,7.24345126]
["bitfinex","SOLUSD",1761826129003,0.86216157,191.63,191.55,5.93031076]
["bitfinex","SOLUSD",1761826129004,10.65098926,191.63,191.55,5.93031076]
["bitfinex","SOLUSD",1761826129206,17.89444052,191.63,191.57,7.24345126]
["bitfinex","SOLUSD",1761826129392,0.14216157,191.61,191.55,5.22031076]
["bitfinex","SOLUSD",1761826129595,0.14216157,191.61,191.56,7.24345126]
["bitfinex","SOLUSD",1761826129997,0.14216157,191.61,191.57,7.24345126]
["bitfinex","SOLUSD",1761826130297,0.86216157,191.61,191.57,7.24345126]
["bitfinex","SOLUSD",1761826130497,0.14216157,191.61,191.57,7.24345126]
["bitfinex","SOLUSD",1761826130709,0.14216157,191.61,191.55,0.71]
["bitfinex","SOLUSD",1761826130909,0.14216157,191.61,191.54,5.22058068]
["bitfinex","SOLUSD",1761826130910,0.14216157,191.61,191.56,0.71]
["bitfinex","SOLUSD",1761826131122,0.14216157,191.61,191.57,7.24345126]
["bitfinex","SOLUSD",1761826131413,0.14216157,191.62,191.56,0.71]
["bitfinex","SOLUSD",1761826131617,8.10561283,191.62,191.56,7.24345126]
["bitfinex","SOLUSD",1761826132311,8.10561283,191.62,191.55,0.71]
["bitfinex","SOLUSD",1761826132507,8.10561283,191.62,191.56,7.24345126]
["bitfinex","SOLUSD",1761826132820,0.86216157,191.62,191.57,7.24345126]
["bitfinex","SOLUSD",1761826133510,0.86216157,191.62,191.57,12.4634647]
["bitfinex","SOLUSD",1761826133715,0.14216157,191.62,191.58,7.24345126]
["bitfinex","SOLUSD",1761826133923,0.14216157,191.62,191.58,7.91345126]
["bitfinex","SOLUSD",1761826134415,0.14216157,191.63,191.59,0.67]
["bitfinex","SOLUSD",1761826134588,0.14216157,191.63,191.59,7.91345126]
["bitfinex","SOLUSD",1761826135007,0.14216157,191.63,191.58,7.24345126]
["bitfinex","SOLUSD",1761826135209,0.85216157,191.63,191.57,5.89001344]
["bitfinex","SOLUSD",1761826135403,0.85216157,191.63,191.58,3.27499665]
["bitfinex","SOLUSD",1761826135602,4.12715822,191.63,191.57,3.27499665]
["bitfinex","SOLUSD",1761826135811,13.91598591,191.63,191.57,3.27499665]
["bitfinex","SOLUSD",1761826136917,3.27499665,191.58,191.51,5.22157877]
["bitfinex","SOLUSD",1761826137121,3.41715822,191.59,191.51,0.67]
["bitfinex","SOLUSD",1761826137298,4.12715822,191.59,191.52,3.27499665]
["bitfinex","SOLUSD",1761826137618,0.71,191.58,191.53,3.27499665]
["bitfinex","SOLUSD",1761826137805,0.14216157,191.57,191.51,0.67]
["bitfinex","SOLUSD",1761826138418,0.14216157,191.57,191.52,3.27499665]
["bitfinex","SOLUSD",1761826138419,0.85216157,191.57,191.52,3.27499665]
["bitfinex","SOLUSD",1761826138923,0.14216157,191.58,191.53,3.94499665]
["bitfinex","SOLUSD",1761826139222,0.85216157,191.58,191.5,0.67]
["bitfinex","SOLUSD",1761826139722,17.89252795,191.58,191.51,7.25153869]
["bitfinex","SOLUSD",1761826139928,0.14216157,191.56,191.51,7.25153869]
["bitfinex","SOLUSD",1761826140131,0.14216157,191.56,191.51,7.92153869]
["bitfinex","SOLUSD",1761826140500,0.14216157,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761826140804,0.14216157,191.56,191.52,7.92153869]
["bitfinex","SOLUSD",1761826141006,0.14216157,191.58,191.53,12.47240016]
["bitfinex","SOLUSD",1761826141324,20.592,191.56,191.51,12.47317292]
["bitfinex","SOLUSD",1761826141635,0.85216157,191.58,191.52,7.25153869]
["bitfinex","SOLUSD",1761826141826,21.44416157,191.58,191.52,0.67]
["bitfinex","SOLUSD",1761826142039,21.44416157,191.58,191.53,7.25153869]
["bitfinex","SOLUSD",1761826142224,28.69570026,191.58,191.52,0.67]
["bitfinex","SOLUSD",1761826142424,28.69570026,191.58,191.52,7.92153869]
["bitfinex","SOLUSD",1761826142727,0.14216157,191.58,191.55,7.25153869]
["bitfinex","SOLUSD",1761826142912,20.592,191.6,191.57,7.25153869]
["bitfinex","SOLUSD",1761826143111,0.71,191.59,191.54,5.22084159]
["bitfinex","SOLUSD",1761826143317,0.14216157,191.59,191.55,7.25153869]
["bitfinex","SOLUSD",1761826143716,0.85216157,191.59,191.53,67.4911094]
["bitfinex","SOLUSD",1761826143917,20.73416157,191.57,191.49,0.67]
["bitfinex","SOLUSD",1761826144130,20.73416157,191.57,191.5,7.25153869]
["bitfinex","SOLUSD",1761826144131,0.14216157,191.55,191.5,7.25153869]
["bitfinex","SOLUSD",1761826144507,0.85216157,191.55,191.51,7.25153869]
["bitfinex","SOLUSD",1761826144727,0.14216157,191.55,191.51,7.92153869]
["bitfinex","SOLUSD",1761826144938,0.14216157,191.55,191.52,7.92153869]
["bitfinex","SOLUSD",1761826145141,0.14216157,191.58,191.53,0.67]
["bitfinex","SOLUSD",1761826145321,20.73416157,191.58,191.54,7.25153869]
["bitfinex","SOLUSD",1761826145523,0.71,191.57,191.52,5.22137878]
["bitfinex","SOLUSD",1761826145844,0.71,191.57,191.51,12.47315035]
["bitfinex","SOLUSD",1761826146014,0.71,191.57,191.52,7.25153869]
["bitfinex","SOLUSD",1761826146210,0.14216157,191.56,191.51,12.47315035]
["bitfinex","SOLUSD",1761826146624,21.302,191.59,191.53,7.25153869]
["bitfinex","SOLUSD",1761826146812,0.14216157,191.58,191.53,7.25153869]
["bitfinex","SOLUSD",1761826147010,0.14216157,191.58,191.54,7.25153869]
["bitfinex","SOLUSD",1761826147238,0.85216157,191.58,191.53,12.47261208]
["bitfinex","SOLUSD",1761826147440,0.85216157,191.58,191.53,4.80567276]
["bitfinex","SOLUSD",1761826147820,0.85216157,191.58,191.53,5.47567276]
["bitfinex","SOLUSD",1761826148128,0.85216157,191.58,191.53,4.80567276]
["bitfinex","SOLUSD",1761826148326,0.85216157,191.58,191.52,4.80567276]
["bitfinex","SOLUSD",1761826148536,5.65783433,191.58,191.51,5.47567276]
["bitfinex","SOLUSD",1761826148734,5.65783433,191.58,191.51,4.80567276]
["bitfinex","SOLUSD",1761826148942,0.71,191.57,191.52,4.80567276]
["bitfinex","SOLUSD",1761826149739,20.592,191.54,191.48,0.67]
["bitfinex","SOLUSD",1761826150048,20.592,191.54,191.47,18.37944514]
["bitfinex","SOLUSD",1761826150248,0.71,191.53,191.47,18.37944514]
["bitfinex","SOLUSD",1761826150429,0.71,191.55,191.5,4.80567276]
["bitfinex","SOLUSD",1761826150622,0.14216157,191.56,191.51,4.80567276]
["bitfinex","SOLUSD",1761826150820,21.44416157,191.56,191.51,4.80567276]
["bitfinex","SOLUSD",1761826151220,0.71,191.55,191.51,10.02710559]
["bitfinex","SOLUSD",1761826151613,5.51567276,191.61,191.54,4.80567276]
["bitfinex","SOLUSD",1761826151820,0.71,191.61,191.56,4.80567276]
["bitfinex","SOLUSD",1761826152010,4.80567276,191.58,191.51,5.22143283]
["bitfinex","SOLUSD",1761826152215,0.14216157,191.58,191.53,4.80567276]
["bitfinex","SOLUSD",1761826152424,9.93098926,191.56,191.47,0.77]
["bitfinex","SOLUSD",1761826152634,35.32866202,191.56,191.49,4.80567276]
["bitfinex","SOLUSD",1761826152838,9.93098926,191.56,191.5,4.80567276]
["bitfinex","SOLUSD",1761826153027,0.14216157,191.54,191.51,4.80567276]
["bitfinex","SOLUSD",1761826153416,0.85216157,191.54,191.51,4.80567276]
["bitfinex","SOLUSD",1761826154349,0.85216157,191.54,191.49,5.22210747]
["bitfinex","SOLUSD",1761826154561,9.78882769,191.57,191.51,4.80567276]
["bitfinex","SOLUSD",1761826154743,0.68,191.56,191.52,4.80567276]
["bitfinex","SOLUSD",1761826154941,0.14216157,191.55,191.52,4.80567276]
["bitfinex","SOLUSD",1761826155443,0.14216157,191.55,191.47,0.82]
["bitfinex","SOLUSD",1761826155444,0.68,191.54,191.47,0.82]
["bitfinex","SOLUSD",1761826155642,0.14216157,191.53,191.49,4.80567276]
["bitfinex","SOLUSD",1761826156035,0.68,191.52,191.49,4.80567276]
["bitfinex","SOLUSD",1761826156230,0.68,191.52,191.47,0.1]
["bitfinex","SOLUSD",1761826156435,4.94783433,191.51,191.47,0.1]
["bitfinex","SOLUSD",1761826156640,0.14216157,191.51,191.47,0.1]
["bitfinex","SOLUSD",1761826156829,0.14216157,191.51,191.43,0.1]
["bitfinex","SOLUSD",1761826156830,20.592,191.45,191.43,0.1]
["bitfinex","SOLUSD",1761826157032,0.14216157,191.49,191.43,0.1]
["bitfinex","SOLUSD",1761826157033,0.68,191.52,191.44,4.80567276]
["bitfinex","SOLUSD",1761826157340,0.14216157,191.54,191.49,4.80567276]
["bitfinex","SOLUSD",1761826157534,0.68,191.55,191.43,19.10334641]
["bitfinex","SOLUSD",1761826157735,21.272,191.55,191.51,4.80567276]
["bitfinex","SOLUSD",1761826157937,20.592,191.52,191.43,0.1]
["bitfinex","SOLUSD",1761826158159,0.14216157,191.51,191.43,6.04376817]
["bitfinex","SOLUSD",1761826158345,0.14216157,191.49,191.46,4.80567276]
["bitfinex","SOLUSD",1761826158542,0.68,191.49,191.46,4.80567276]
["bitfinex","SOLUSD",1761826159232,0.68,191.49,191.43,6.04379081]
["bitfinex","SOLUSD",1761826159233,0.14216157,191.47,191.43,0.1]
["bitfinex","SOLUSD",1761826159435,0.14216157,191.47,191.44,2.09902927]
["bitfinex","SOLUSD",1761826159638,21.272,191.48,191.45,2.09902927]
["bitfinex","SOLUSD",1761826160036,21.272,191.48,191.43,0.82]
["bitfinex","SOLUSD",1761826160037,0.68,191.54,191.47,2.09902927]
["bitfinex","SOLUSD",1761826160235,9.78882769,191.53,191.43,0.1]
["bitfinex","SOLUSD",1761826160554,9.78882769,191.53,191.43,5.323777]
["bitfinex","SOLUSD",1761826160555,0.14216157,191.52,191.43,5.323777]
["bitfinex","SOLUSD",1761826160747,0.82216157,191.52,191.47,2.09902927]
["bitfinex","SOLUSD",1761826161255,20.592,191.51,191.5,2.09902927]
["bitfinex","SOLUSD",1761826161460,0.82216157,191.52,191.47,0.72]
["bitfinex","SOLUSD",1761826161761,0.82216157,191.52,191.5,2.09902927]
["bitfinex","SOLUSD",1761826162087,0.68,191.58,191.51,2.09902927]
["bitfinex","SOLUSD",1761826162234,0.68,191.57,191.53,2.09902927]
["bitfinex","SOLUSD",1761826162441,4.13921567,191.57,191.53,2.09902927]
["bitfinex","SOLUSD",1761826162641,6.83921567,191.57,191.53,2.09902927]
["bitfinex","SOLUSD",1761826162961,0.69,191.56,191.53,2.09902927]
["bitfinex","SOLUSD",1761826163366,0.14216157,191.55,191.52,2.09902927]
["bitfinex","SOLUSD",1761826163755,0.83216157,191.55,191.52,2.09902927]
["bitfinex","SOLUSD",1761826164137,0.83216157,191.55,191.53,2.09902927]
["bitfinex","SOLUSD",1761826164338,0.83216157,191.55,191.48,5.93246341]
["bitfinex","SOLUSD",1761826164547,0.83216157,191.55,191.53,2.09902927]
["bitfinex","SOLUSD",1761826164743,0.14216157,191.52,191.45,0.71]
["bitfinex","SOLUSD",1761826164946,0.14216157,191.52,191.49,2.09902927]
["bitfinex","SOLUSD",1761826165163,0.83216157,191.52,191.49,2.09902927]
["bitfinex","SOLUSD",1761826165974,0.83216157,191.52,191.5,2.09902927]
["bitfinex","SOLUSD",1761826166487,0.83216157,191.52,191.49,2.09902927]
["bitfinex","SOLUSD",1761826166859,0.14216157,191.48,191.46,2.09902927]
["bitfinex","SOLUSD",1761826167075,3.60137724,191.48,191.45,2.09902927]
["bitfinex","SOLUSD",1761826167267,0.69,191.47,191.43,2.19902927]
["bitfinex","SOLUSD",1761826167552,3.60137724,191.48,191.43,0.1]
["bitfinex","SOLUSD",1761826167756,0.83216157,191.48,191.44,2.09902927]
["bitfinex","SOLUSD",1761826168258,4.29137724,191.48,191.43,0.1]
["bitfinex","SOLUSD",1761826168442,4.29137724,191.48,191.44,2.09902927]
["bitfinex","SOLUSD",1761826168649,0.69,191.47,191.44,2.09902927]
["bitfinex","SOLUSD",1761826168848,0.69,191.47,191.43,0.1]
["bitfinex","SOLUSD",1761826169080,3.60137724,191.48,191.45,2.09902927]
["bitfinex","SOLUSD",1761826169260,0.69,191.47,191.43,0.1]
["bitfinex","SOLUSD",1761826169459,0.69,191.47,191.45,2.09902927]
["bitfinex","SOLUSD",1761826169651,0.69,191.47,191.44,2.09902927]
["bitfinex","SOLUSD",1761826169844,50.14216157,191.46,191.43,2.19902927]
["bitfinex","SOLUSD",1761826170158,0.14216157,191.46,191.43,2.19902927]
["bitfinex","SOLUSD",1761826170474,0.83216157,191.46,191.43,0.1]
["bitfinex","SOLUSD",1761826171173,9.78882769,191.45,191.43,0.1]
["bitfinex","SOLUSD",1761826171352,0.14216157,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826171548,0.83216157,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826171760,10.62098926,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826171959,62.72001853,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826172165,64.08608476,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826172371,66.18511403,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826172673,64.08608476,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826173275,66.18511403,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826176751,14.08608476,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826176979,10.62098926,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826177290,100.0,191.46,191.43,0.1]
["bitfinex","SOLUSD",1761826177291,30.38082769,191.46,191.43,0.1]
["bitfinex","SOLUSD",1761826177456,0.69,191.45,191.43,0.1]
["bitfinex","SOLUSD",1761826177651,20.592,191.46,191.43,0.1]
["bitfinex","SOLUSD",1761826178256,0.69,191.48,191.43,6.03379865]
["bitfinex","SOLUSD",1761826178577,20.592,191.47,191.43,6.03379865]
["bitfinex","SOLUSD",1761826178879,3.45759281,191.49,191.45,2.09902927]
["bitfinex","SOLUSD",1761826179054,3.45759281,191.49,191.46,2.09902927]
["bitfinex","SOLUSD",1761826179452,3.45759281,191.49,191.43,18.38340268]
["bitfinex","SOLUSD",1761826179453,11.88785696,191.47,191.43,0.1]
["bitfinex","SOLUSD",1761826179668,0.14216157,191.45,191.43,0.1]
["bitfinex","SOLUSD",1761826180059,0.83216157,191.45,191.43,0.1]
["bitfinex","SOLUSD",1761826180871,20.592,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826181077,20.73416157,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826181272,21.42416157,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826181653,31.21298926,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826181859,36.77109721,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826182363,24.88324025,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826182561,0.14216157,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826182762,2.78902927,191.47,191.43,0.1]
["bitfinex","SOLUSD",1761826182983,20.592,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826183191,0.69,191.51,191.44,0.71]
["bitfinex","SOLUSD",1761826183358,3.45958923,191.49,191.44,2.80902927]
["bitfinex","SOLUSD",1761826183558,2.78902927,191.53,191.45,0.71]
["bitfinex","SOLUSD",1761826183889,2.78902927,191.53,191.46,7.32205235]
["bitfinex","SOLUSD",1761826183890,0.14216157,191.52,191.46,7.32205235]
["bitfinex","SOLUSD",1761826184273,2.24119084,191.52,191.46,5.93302308]
["bitfinex","SOLUSD",1761826184480,2.09902927,191.52,191.46,5.93302308]
["bitfinex","SOLUSD",1761826184785,2.78902927,191.53,191.47,0.71]
["bitfinex","SOLUSD",1761826184987,23.38102927,191.53,191.46,7.32205235]
["bitfinex","SOLUSD",1761826185285,20.592,191.53,191.47,0.71]
["bitfinex","SOLUSD",1761826185477,9.78882769,191.54,191.47,0.71]
["bitfinex","SOLUSD",1761826185785,2.09902927,191.56,191.49,7.32123408]
["bitfinex","SOLUSD",1761826185973,2.09902927,191.56,191.49,69.63123408]
["bitfinex","SOLUSD",1761826186173,22.69102927,191.56,191.49,69.63123408]
["bitfinex","SOLUSD",1761826186379,20.592,191.56,191.49,69.63123408]
["bitfinex","SOLUSD",1761826186676,2.78902927,191.57,191.49,8.03123408]
["bitfinex","SOLUSD",1761826187277,2.09902927,191.56,191.49,8.03123408]
["bitfinex","SOLUSD",1761826187479,4.80665942,191.56,191.49,10.73886423]
["bitfinex","SOLUSD",1761826187794,4.80665942,191.55,191.49,0.71]
["bitfinex","SOLUSD",1761826187990,0.14216157,191.54,191.46,0.71]
["bitfinex","SOLUSD",1761826188164,4.80665942,191.52,191.47,0.71]
["bitfinex","SOLUSD",1761826188566,4.80665942,191.53,191.47,0.71]
["bitfinex","SOLUSD",1761826189299,4.80665942,191.53,191.47,5.93273358]
["bitfinex","SOLUSD",1761826189600,4.80665942,191.53,191.48,0.71]
["bitfinex","SOLUSD",1761826189985,4.80665942,191.53,191.46,5.93298109]
["bitfinex","SOLUSD",1761826190187,0.83216157,191.54,191.47,5.51665942]
["bitfinex","SOLUSD",1761826190388,0.14216157,191.54,191.47,5.51665942]
["bitfinex","SOLUSD",1761826190585,0.14216157,191.54,191.48,0.71]
["bitfinex","SOLUSD",1761826191295,50.0,191.58,191.49,10.02886423]
["bitfinex","SOLUSD",1761826191296,25.39865942,191.58,191.49,10.02886423]
["bitfinex","SOLUSD",1761826191471,4.80665942,191.57,191.49,10.02886423]
["bitfinex","SOLUSD",1761826191671,5.49665942,191.58,191.49,10.73886423]
["bitfinex","SOLUSD",1761826193069,26.11865942,191.59,191.49,10.73886423]
["bitfinex","SOLUSD",1761826193295,4.80665942,191.58,191.49,10.73886423]
["bitfinex","SOLUSD",1761826194202,0.72,191.62,191.49,10.73886423]
["bitfinex","SOLUSD",1761826194417,4.80665942,191.61,191.49,10.73886423]
["bitfinex","SOLUSD",1761826194591,4.80665942,191.6,191.49,10.73886423]
["bitfinex","SOLUSD",1761826194910,0.72,191.58,191.49,10.73886423]
["bitfinex","SOLUSD",1761826195584,0.72,191.56,191.49,10.73886423]
["bitfinex","SOLUSD",1761826195791,5.52665942,191.58,191.49,10.73886423]
["bitfinex","SOLUSD",1761826195987,0.72,191.58,191.49,10.73886423]
["bitfinex","SOLUSD",1761826196480,4.80665942,191.6,191.49,10.73886423]
["bitfinex","SOLUSD",1761826196810,5.52665942,191.61,191.49,10.73886423]
["bitfinex","SOLUSD",1761826197719,5.52665942,191.6,191.49,10.73886423]
["bitfinex","SOLUSD",1761826198121,0.72,191.6,191.49,10.73886423]
["bitfinex","SOLUSD",1761826198404,4.80665942,191.59,191.49,10.73886423]
["bitfinex","SOLUSD",1761826198706,5.52665942,191.59,191.49,10.73886423]
["bitfinex","SOLUSD",1761826199210,0.72,191.59,191.49,10.73886423]
["bitfinex","SOLUSD",1761826199798,4.80665942,191.6,191.49,10.73886423]
["bitfinex","SOLUSD",1761826200303,5.52665942,191.62,191.49,33.58320395]
["bitfinex","SOLUSD",1761826200512,4.80665942,191.59,191.52,4.80665942]
["bitfinex","SOLUSD",1761826200718,4.80665942,191.55,191.49,61.6]
["bitfinex","SOLUSD",1761826200908,4.80665942,191.52,191.49,61.6]
["bitfinex","SOLUSD",1761826201108,4.80665942,191.53,191.49,61.6]
["bitfinex","SOLUSD",1761826201285,4.80665942,191.53,191.47,5.2227503]
["bitfinex","SOLUSD",1761826201608,5.52665942,191.54,191.47,0.69]
["bitfinex","SOLUSD",1761826201786,5.52665942,191.54,191.48,0.69]
["bitfinex","SOLUSD",1761826202140,20.592,191.58,191.48,67.09665942]
["bitfinex","SOLUSD",1761826202291,4.80665942,191.55,191.48,62.29]
["bitfinex","SOLUSD",1761826202493,0.72,191.61,191.52,4.80665942]
["bitfinex","SOLUSD",1761826202683,0.72,191.61,191.54,4.80665942]
["bitfinex","SOLUSD",1761826202889,0.72,191.61,191.55,0.69]
["bitfinex","SOLUSD",1761826203096,0.72,191.63,191.56,4.80665942]
["bitfinex","SOLUSD",1761826203410,5.52665942,191.63,191.56,4.80665942]
["bitfinex","SOLUSD",1761826203612,4.80665942,191.64,191.57,5.91002401]
["bitfinex","SOLUSD",1761826203809,5.52665942,191.63,191.57,5.91002401]
["bitfinex","SOLUSD",1761826203986,20.592,191.62,191.59,4.80665942]
["bitfinex","SOLUSD",1761826204610,21.312,191.63,191.59,4.80665942]
["bitfinex","SOLUSD",1761826205112,0.72,191.62,191.55,0.69]
["bitfinex","SOLUSD",1761826205290,0.72,191.62,191.57,4.80665942]
["bitfinex","SOLUSD",1761826205817,0.72,191.62,191.58,4.80665942]
["bitfinex","SOLUSD",1761826207315,0.72,191.62,191.58,7.24737427]
["bitfinex","SOLUSD",1761826208812,7.96737427,191.62,191.55,61.6]
["bitfinex","SOLUSD",1761826209049,7.24737427,191.61,191.55,61.6]
["bitfinex","SOLUSD",1761826209195,7.96737427,191.64,191.58,7.24737427]
["bitfinex","SOLUSD",1761826209528,0.72,191.67,191.61,3.27443029]
["bitfinex","SOLUSD",1761826209696,0.72,191.67,191.59,0.69]
["bitfinex","SOLUSD",1761826209697,0.72,191.69,191.63,3.27443029]
["bitfinex","SOLUSD",1761826210011,0.72,191.69,191.65,3.27443029]
["bitfinex","SOLUSD",1761826210214,0.2,191.7,191.67,3.27443029]
["bitfinex","SOLUSD",1761826210422,0.92,191.7,191.64,5.90797407]
["bitfinex","SOLUSD",1761826210606,0.92,191.7,191.66,3.27443029]
["bitfinex","SOLUSD",1761826211195,0.92,191.7,191.64,5.90797407]
["bitfinex","SOLUSD",1761826211394,0.2,191.7,191.68,7.24137452]
["bitfinex","SOLUSD",1761826211795,0.92,191.7,191.66,7.24137452]
["bitfinex","SOLUSD",1761826212205,0.92,191.7,191.65,61.6]
["bitfinex","SOLUSD",1761826212206,7.24137452,191.68,191.65,61.6]
["bitfinex","SOLUSD",1761826212397,7.24137452,191.66,191.59,7.24137452]
["bitfinex","SOLUSD",1761826212602,7.24137452,191.65,191.6,7.24137452]
["bitfinex","SOLUSD",1761826212818,0.72,191.64,191.6,7.24137452]
["bitfinex","SOLUSD",1761826213795,0.14216157,191.66,191.61,7.24137452]
["bitfinex","SOLUSD",1761826214118,0.72,191.67,191.63,7.24137452]
["bitfinex","SOLUSD",1761826214492,0.72,191.67,191.62,7.24137452]
["bitfinex","SOLUSD",1761826214687,0.72,191.67,191.6,5.90909319]
["bitfinex","SOLUSD",1761826214918,0.72,191.67,191.62,7.24137452]
["bitfinex","SOLUSD",1761826215422,0.72,191.67,191.6,5.90909319]
["bitfinex","SOLUSD",1761826215608,0.72,191.67,191.62,7.24137452]
["bitfinex","SOLUSD",1761826215807,0.72,191.67,191.6,5.90909319]
["bitfinex","SOLUSD",1761826216120,0.72,191.67,191.63,7.24137452]
["bitfinex","SOLUSD",1761826216293,20.592,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761826216294,21.302,191.68,191.62,5.21866193]
["bitfinex","SOLUSD",1761826216500,0.71,191.67,191.63,7.24137452]
["bitfinex","SOLUSD",1761826217721,0.71,191.67,191.63,68.84137452]
["bitfinex","SOLUSD",1761826219023,0.71,191.67,191.59,13.04857314]
["bitfinex","SOLUSD",1761826219024,0.2,191.7,191.66,7.24137452]
["bitfinex","SOLUSD",1761826219214,0.2,191.7,191.67,10.31055774]
["bitfinex","SOLUSD",1761826219416,0.2,191.7,191.69,7.24137452]
["bitfinex","SOLUSD",1761826219618,0.2,191.7,191.69,7.93137452]
["bitfinex","SOLUSD",1761826220319,0.2,191.7,191.69,13.14813074]
["bitfinex","SOLUSD",1761826224133,0.2,191.7,191.69,74.74813074]
["bitfinex","SOLUSD",1761826224829,0.2,191.7,191.69,61.6]
["bitfinex","SOLUSD",1761826225009,0.2,191.7,191.69,74.05813074]
["bitfinex","SOLUSD",1761826225214,0.2,191.7,191.69,68.84137452]
["bitfinex","SOLUSD",1761826225630,0.2,191.7,191.69,74.05813074]
["bitfinex","SOLUSD",1761826227236,0.2,191.7,191.69,68.84137452]
["bitfinex","SOLUSD",1761826227540,0.2,191.7,191.69,74.05813074]
["bitfinex","SOLUSD",1761826228140,0.91,191.7,191.65,61.6]
["bitfinex","SOLUSD",1761826228439,0.2,191.7,191.67,7.24137452]
["bitfinex","SOLUSD",1761826228608,0.2,191.7,191.68,7.24137452]
["bitfinex","SOLUSD",1761826229622,0.2,191.7,191.69,7.24137452]
["bitfinex","SOLUSD",1761826229941,0.2,191.7,191.69,69.55137452]
["bitfinex","SOLUSD",1761826230523,0.2,191.7,191.69,68.84137452]
["bitfinex","SOLUSD",1761826231126,0.91,191.7,191.69,61.6]
["bitfinex","SOLUSD",1761826231323,0.2,191.7,191.69,61.6]
["bitfinex","SOLUSD",1761826231640,0.2,191.7,191.69,74.05813074]
["bitfinex","SOLUSD",1761826231853,0.2,191.7,191.69,61.6]
["bitfinex","SOLUSD",1761826232051,0.91,191.7,191.69,61.6]
["bitfinex","SOLUSD",1761826232642,0.91,191.7,191.65,7.24137452]
["bitfinex","SOLUSD",1761826232813,0.71,191.69,191.65,7.24137452]
["bitfinex","SOLUSD",1761826233736,0.71,191.69,191.66,7.24137452]
["bitfinex","SOLUSD",1761826234136,0.71,191.69,191.65,7.24137452]
["bitfinex","SOLUSD",1761826234340,21.302,191.69,191.66,7.24137452]
["bitfinex","SOLUSD",1761826234530,0.71,191.69,191.66,7.24137452]
["bitfinex","SOLUSD",1761826234938,0.71,191.69,191.64,5.21806575]
["bitfinex","SOLUSD",1761826235140,0.71,191.69,191.66,7.24137452]
["bitfinex","SOLUSD",1761826236654,0.71,191.69,191.63,5.2183896]
["bitfinex","SOLUSD",1761826236949,0.71,191.69,191.66,7.24137452]
["bitfinex","SOLUSD",1761826238122,3.65452991,191.7,191.66,7.24137452]
["bitfinex","SOLUSD",1761826238348,1.05216157,191.7,191.66,7.24137452]
["bitfinex","SOLUSD",1761826239423,0.34216157,191.7,191.66,7.24137452]
["bitfinex","SOLUSD",1761826239739,0.71,191.69,191.66,7.24137452]
["bitfinex","SOLUSD",1761826240239,0.71,191.69,191.65,7.24137452]
["bitfinex","SOLUSD",1761826240552,0.71,191.69,191.64,7.24137452]
["bitfinex","SOLUSD",1761826240756,7.24137452,191.65,191.59,61.6]
["bitfinex","SOLUSD",1761826240958,7.24137452,191.64,191.57,5.22000049]
["bitfinex","SOLUSD",1761826241175,7.24137452,191.64,191.58,7.24137452]
["bitfinex","SOLUSD",1761826241466,0.71,191.63,191.58,7.24137452]
["bitfinex","SOLUSD",1761826241864,0.71,191.63,191.59,7.24137452]
["bitfinex","SOLUSD",1761826242448,7.24137452,191.67,191.61,7.24137452]
["bitfinex","SOLUSD",1761826242660,27.83337452,191.67,191.61,7.24137452]
["bitfinex","SOLUSD",1761826242832,3.46500356,191.66,191.62,0.71]
["bitfinex","SOLUSD",1761826243031,20.592,191.67,191.64,7.24137452]
["bitfinex","SOLUSD",1761826243437,3.46592754,191.69,191.64,7.24137452]
["bitfinex","SOLUSD",1761826243778,3.46592754,191.69,191.65,7.24137452]
["bitfinex","SOLUSD",1761826244081,0.91,191.7,191.65,7.24137452]
["bitfinex","SOLUSD",1761826244234,0.71,191.69,191.65,7.24137452]
["bitfinex","SOLUSD",1761826244858,7.95137452,191.69,191.63,7.24137452]
["bitfinex","SOLUSD",1761826245540,7.24137452,191.69,191.63,7.24137452]
["bitfinex","SOLUSD",1761826245739,0.71,191.68,191.63,7.24137452]
["bitfinex","SOLUSD",1761826245929,7.95137452,191.68,191.63,66.81829698]
["bitfinex","SOLUSD",1761826246134,7.95137452,191.68,191.63,67.52829698]
["bitfinex","SOLUSD",1761826246639,7.95137452,191.68,191.63,62.31]
["bitfinex","SOLUSD",1761826247465,7.24137452,191.67,191.63,61.6]
["bitfinex","SOLUSD",1761826247963,7.24137452,191.67,191.63,67.52836577]
["bitfinex","SOLUSD",1761826248744,0.71,191.66,191.63,61.6]
["bitfinex","SOLUSD",1761826249150,7.24137452,191.64,191.59,74.64809978]
["bitfinex","SOLUSD",1761826249367,7.24137452,191.62,191.57,0.71]
["bitfinex","SOLUSD",1761826249567,7.24137452,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1761826249766,7.95137452,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1761826250158,7.95137452,191.62,191.57,5.93002401]
["bitfinex","SOLUSD",1761826250954,4.18225796,191.64,191.57,5.22002401]
["bitfinex","SOLUSD",1761826251151,7.24137452,191.63,191.58,5.92948924]
["bitfinex","SOLUSD",1761826251348,3.27454375,191.63,191.58,5.92948924]
["bitfinex","SOLUSD",1761826251566,3.98454375,191.63,191.58,5.92948924]
["bitfinex","SOLUSD",1761826251778,3.47225796,191.64,191.59,3.98454375]
["bitfinex","SOLUSD",1761826252076,23.86654375,191.66,191.6,3.27454375]
["bitfinex","SOLUSD",1761826252578,3.27454375,191.66,191.6,3.27454375]
["bitfinex","SOLUSD",1761826252775,23.86654375,191.66,191.6,3.27454375]
["bitfinex","SOLUSD",1761826252953,23.86654375,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761826253474,7.96500568,191.66,191.61,5.21893429]
["bitfinex","SOLUSD",1761826253677,7.96500568,191.66,191.61,5.87893429]
["bitfinex","SOLUSD",1761826255277,7.24500568,191.65,191.61,67.47893429]
["bitfinex","SOLUSD",1761826255473,7.96500568,191.65,191.61,61.6]
["bitfinex","SOLUSD",1761826255780,0.72,191.64,191.61,61.6]
["bitfinex","SOLUSD",1761826255970,7.96500568,191.65,191.61,61.6]
["bitfinex","SOLUSD",1761826256575,7.24500568,191.64,191.61,61.6]
["bitfinex","SOLUSD",1761826256761,7.96500568,191.64,191.61,61.6]
["bitfinex","SOLUSD",1761826256963,20.592,191.67,191.59,61.6]
["bitfinex","SOLUSD",1761826256964,7.24500568,191.63,191.59,61.6]
["bitfinex","SOLUSD",1761826257160,7.96500568,191.63,191.59,61.6]
["bitfinex","SOLUSD",1761826257352,7.24500568,191.61,191.59,61.6]
["bitfinex","SOLUSD",1761826257554,7.24500568,191.61,191.56,61.6]
["bitfinex","SOLUSD",1761826257771,7.24500568,191.57,191.5,7.90500568]
["bitfinex","SOLUSD",1761826257968,7.24500568,191.56,191.5,7.90500568]
["bitfinex","SOLUSD",1761826258170,7.24500568,191.56,191.51,0.66]
["bitfinex","SOLUSD",1761826259180,7.24500568,191.57,191.51,7.90500568]
["bitfinex","SOLUSD",1761826259480,7.24500568,191.52,191.47,5.22251053]
["bitfinex","SOLUSD",1761826259653,7.24500568,191.52,191.46,13.12797198]
["bitfinex","SOLUSD",1761826259853,7.96500568,191.51,191.46,5.2229663]
["bitfinex","SOLUSD",1761826260272,7.24500568,191.52,191.47,0.66]
["bitfinex","SOLUSD",1761826260870,0.14216157,191.57,191.5,7.24500568]
["bitfinex","SOLUSD",1761826260871,0.72,191.57,191.5,7.24500568]
["bitfinex","SOLUSD",1761826261070,7.24500568,191.56,191.5,7.24500568]
["bitfinex","SOLUSD",1761826261259,7.24500568,191.56,191.5,0.66]
["bitfinex","SOLUSD",1761826261461,7.96500568,191.57,191.5,7.90500568]
["bitfinex","SOLUSD",1761826261761,7.96500568,191.57,191.51,5.22165944]
["bitfinex","SOLUSD",1761826261963,7.24500568,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1761826262163,7.96500568,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1761826262883,7.96500568,191.55,191.51,5.22165944]
["bitfinex","SOLUSD",1761826263256,7.24500568,191.54,191.49,7.24500568]
["bitfinex","SOLUSD",1761826263452,7.24500568,191.5,191.46,5.22285479]
["bitfinex","SOLUSD",1761826263966,7.24500568,191.49,191.45,5.22329589]
["bitfinex","SOLUSD",1761826264574,7.24500568,191.49,191.45,66.82329589]
["bitfinex","SOLUSD",1761826264772,7.96500568,191.5,191.45,66.82329589]
["bitfinex","SOLUSD",1761826265087,27.83700568,191.51,191.46,0.66]
["bitfinex","SOLUSD",1761826265260,27.83700568,191.51,191.45,87.12654131]
["bitfinex","SOLUSD",1761826265462,28.55700568,191.51,191.45,87.12654131]
["bitfinex","SOLUSD",1761826266182,20.592,191.51,191.46,0.66]
["bitfinex","SOLUSD",1761826266354,61.57889725,191.62,191.5,7.24500568]
["bitfinex","SOLUSD",1761826266558,61.57889725,191.62,191.46,62.26]
["bitfinex","SOLUSD",1761826266559,7.96500568,191.56,191.46,62.26]
["bitfinex","SOLUSD",1761826266802,7.96500568,191.56,191.46,61.6]
["bitfinex","SOLUSD",1761826266803,7.24500568,191.5,191.46,61.6]
["bitfinex","SOLUSD",1761826267163,0.72,191.52,191.46,62.26]
["bitfinex","SOLUSD",1761826267403,7.24500568,191.51,191.46,62.26]
["bitfinex","SOLUSD",1761826267895,7.96500568,191.51,191.47,5.2227503]
["bitfinex","SOLUSD",1761826268271,7.24500568,191.52,191.48,0.66]
["bitfinex","SOLUSD",1761826268588,7.96500568,191.53,191.48,0.66]
["bitfinex","SOLUSD",1761826269404,5.52765247,191.53,191.49,5.22220481]
["bitfinex","SOLUSD",1761826269712,25.39965247,191.54,191.49,5.22220481]
["bitfinex","SOLUSD",1761826269858,0.72,191.58,191.5,5.46765247]
["bitfinex","SOLUSD",1761826270061,4.80765247,191.57,191.5,67.06765247]
["bitfinex","SOLUSD",1761826270278,4.80765247,191.56,191.5,67.06765247]
["bitfinex","SOLUSD",1761826270586,0.72,191.58,191.5,67.06765247]
["bitfinex","SOLUSD",1761826270792,4.80765247,191.56,191.5,67.06765247]
["bitfinex","SOLUSD",1761826271019,0.72,191.57,191.5,67.06765247]
["bitfinex","SOLUSD",1761826271201,4.80765247,191.56,191.5,62.26]
["bitfinex","SOLUSD",1761826271502,4.80765247,191.56,191.51,5.22165944]
["bitfinex","SOLUSD",1761826272017,5.52765247,191.56,191.51,5.88165944]
["bitfinex","SOLUSD",1761826272399,20.592,191.58,191.51,5.88165944]
["bitfinex","SOLUSD",1761826272400,25.39965247,191.58,191.52,0.66]
["bitfinex","SOLUSD",1761826272604,4.80765247,191.58,191.52,67.06765247]
["bitfinex","SOLUSD",1761826272923,3.45791445,191.61,191.53,4.80765247]
["bitfinex","SOLUSD",1761826273119,5.52765247,191.62,191.55,4.80765247]
["bitfinex","SOLUSD",1761826273507,5.52765247,191.62,191.56,18.93103779]
["bitfinex","SOLUSD",1761826274914,4.80765247,191.61,191.56,18.93103779]
["bitfinex","SOLUSD",1761826275425,0.72,191.62,191.57,0.67]
["bitfinex","SOLUSD",1761826275629,25.39965247,191.63,191.57,0.67]
["bitfinex","SOLUSD",1761826275993,21.282,191.64,191.57,5.47765247]
["bitfinex","SOLUSD",1761826276206,26.08965247,191.64,191.57,5.47765247]
["bitfinex","SOLUSD",1761826276522,26.08965247,191.64,191.58,0.67]
["bitfinex","SOLUSD",1761826276917,4.80765247,191.63,191.58,0.67]
["bitfinex","SOLUSD",1761826277236,4.80765247,191.64,191.58,0.67]
["bitfinex","SOLUSD",1761826277417,4.80765247,191.65,191.6,18.26722338]
["bitfinex","SOLUSD",1761826277718,4.80765247,191.65,191.6,18.93722338]
["bitfinex","SOLUSD",1761826277917,4.80765247,191.65,191.61,0.67]
["bitfinex","SOLUSD",1761826278701,4.80765247,191.64,191.59,61.6]
["bitfinex","SOLUSD",1761826279022,4.80765247,191.63,191.59,67.48946565]
["bitfinex","SOLUSD",1761826279324,0.69,191.66,191.59,67.48946565]
["bitfinex","SOLUSD",1761826279623,4.80765247,191.64,191.59,67.48946565]
["bitfinex","SOLUSD",1761826280003,4.80765247,191.64,191.6,0.67]
["bitfinex","SOLUSD",1761826280318,4.80765247,191.64,191.59,66.81946565]
["bitfinex","SOLUSD",1761826280319,4.80765247,191.61,191.57,61.6]
["bitfinex","SOLUSD",1761826280513,0.69,191.63,191.52,0.67]
["bitfinex","SOLUSD",1761826280514,4.80765247,191.58,191.52,0.67]
["bitfinex","SOLUSD",1761826280718,4.80765247,191.56,191.52,0.67]
["bitfinex","SOLUSD",1761826280919,4.80765247,191.56,191.5,5.22193211]
["bitfinex","SOLUSD",1761826281122,4.80765247,191.56,191.5,5.89193211]
["bitfinex","SOLUSD",1761826281434,4.80765247,191.56,191.5,18.94676239]
["bitfinex","SOLUSD",1761826281942,4.80765247,191.54,191.5,18.94676239]
["bitfinex","SOLUSD",1761826282098,0.69,191.57,191.51,0.67]
["bitfinex","SOLUSD",1761826282295,4.80765247,191.55,191.51,0.67]
["bitfinex","SOLUSD",1761826282503,0.65,191.61,191.51,0.67]
["bitfinex","SOLUSD",1761826282800,4.80765247,191.59,191.54,20.592]
["bitfinex","SOLUSD",1761826283319,20.592,191.63,191.55,5.52765247]
["bitfinex","SOLUSD",1761826283320,4.80765247,191.61,191.55,5.52765247]
["bitfinex","SOLUSD",1761826283509,4.80765247,191.61,191.56,5.22029651]
["bitfinex","SOLUSD",1761826283899,0.65,191.62,191.57,0.72]
["bitfinex","SOLUSD",1761826284093,4.80765247,191.61,191.57,0.72]
["bitfinex","SOLUSD",1761826284698,4.80765247,191.61,191.58,5.21975153]
["bitfinex","SOLUSD",1761826284897,50.0,191.67,191.58,5.21975153]
["bitfinex","SOLUSD",1761826285123,4.80765247,191.64,191.59,0.72]
["bitfinex","SOLUSD",1761826285495,0.2,191.7,191.59,67.12765247]
["bitfinex","SOLUSD",1761826285702,4.80765247,191.68,191.61,4.80765247]
["bitfinex","SOLUSD",1761826285906,4.80765247,191.68,191.62,5.52765247]
["bitfinex","SOLUSD",1761826286117,4.80765247,191.68,191.62,67.12765247]
["bitfinex","SOLUSD",1761826286309,4.80765247,191.69,191.63,5.52765247]
["bitfinex","SOLUSD",1761826286523,3.66594862,191.7,191.63,5.52765247]
["bitfinex","SOLUSD",1761826286722,4.80765247,191.69,191.64,0.72]
["bitfinex","SOLUSD",1761826286901,4.80765247,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761826287408,4.80765247,191.69,191.64,5.93811159]
["bitfinex","SOLUSD",1761826287828,4.80765247,191.65,191.6,66.81915689]
["bitfinex","SOLUSD",1761826288027,4.80765247,191.64,191.6,66.81915689]
["bitfinex","SOLUSD",1761826288326,4.80765247,191.67,191.61,0.72]
["bitfinex","SOLUSD",1761826289034,4.80765247,191.67,191.62,18.26531676]
["bitfinex","SOLUSD",1761826289224,20.592,191.64,191.53,0.72]
["bitfinex","SOLUSD",1761826289405,4.80765247,191.58,191.54,0.72]
["bitfinex","SOLUSD",1761826289822,4.80765247,191.59,191.54,0.72]
["bitfinex","SOLUSD",1761826290024,4.80765247,191.58,191.54,0.72]
["bitfinex","SOLUSD",1761826290199,0.65,191.61,191.54,0.72]
["bitfinex","SOLUSD",1761826290528,4.80765247,191.6,191.54,21.312]
["bitfinex","SOLUSD",1761826290714,4.80765247,191.61,191.55,0.72]
["bitfinex","SOLUSD",1761826291221,4.80765247,191.62,191.56,5.22029651]
["bitfinex","SOLUSD",1761826291529,0.65,191.64,191.56,18.27103779]
["bitfinex","SOLUSD",1761826291530,4.80765247,191.63,191.56,18.27103779]
["bitfinex","SOLUSD",1761826291731,4.80765247,191.63,191.57,0.72]
["bitfinex","SOLUSD",1761826292244,0.65,191.67,191.57,0.72]
["bitfinex","SOLUSD",1761826292408,4.80765247,191.64,191.58,5.32962762]
["bitfinex","SOLUSD",1761826292835,4.80765247,191.66,191.59,10.50882769]
["bitfinex","SOLUSD",1761826293131,4.80765247,191.68,191.61,18.26627002]
["bitfinex","SOLUSD",1761826293332,4.80765247,191.66,191.61,18.26627002]
["bitfinex","SOLUSD",1761826293518,4.80765247,191.66,191.62,0.72]
["bitfinex","SOLUSD",1761826293722,21.442,191.7,191.62,0.72]
["bitfinex","SOLUSD",1761826293723,4.80765247,191.68,191.62,0.72]
["bitfinex","SOLUSD",1761826294334,4.80765247,191.68,191.63,5.2183896]
["bitfinex","SOLUSD",1761826294731,4.80765247,191.64,191.58,5.93960211]
["bitfinex","SOLUSD",1761826295033,4.80765247,191.62,191.58,5.93960211]
["bitfinex","SOLUSD",1761826295230,4.80765247,191.62,191.58,18.98898095]
["bitfinex","SOLUSD",1761826295413,4.80765247,191.64,191.59,0.72]
["bitfinex","SOLUSD",1761826295933,4.80765247,191.63,191.59,0.72]
["bitfinex","SOLUSD",1761826296434,0.65,191.66,191.59,0.72]
["bitfinex","SOLUSD",1761826296435,4.80765247,191.62,191.59,5.21927153]
["bitfinex","SOLUSD",1761826296821,4.80765247,191.62,191.59,5.93927153]
["bitfinex","SOLUSD",1761826297015,0.65,191.66,191.6,0.72]
["bitfinex","SOLUSD",1761826297257,4.80765247,191.63,191.6,0.72]
["bitfinex","SOLUSD",1761826298017,4.80765247,191.65,191.6,0.72]
["bitfinex","SOLUSD",1761826298216,4.80765247,191.65,191.61,18.26627002]
["bitfinex","SOLUSD",1761826298738,4.80765247,191.65,191.62,0.72]
["bitfinex","SOLUSD",1761826298933,4.80765247,191.65,191.61,5.21893429]
["bitfinex","SOLUSD",1761826299117,4.80765247,191.65,191.61,5.93893429]
["bitfinex","SOLUSD",1761826299516,4.80765247,191.65,191.58,74.64907581]
["bitfinex","SOLUSD",1761826299517,4.80765247,191.63,191.58,74.64907581]
["bitfinex","SOLUSD",1761826299732,4.80765247,191.6,191.57,5.22002401]
["bitfinex","SOLUSD",1761826300434,4.80765247,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761826300614,4.80765247,191.57,191.54,5.22084159]
["bitfinex","SOLUSD",1761826300812,4.80765247,191.58,191.54,5.22084159]
["bitfinex","SOLUSD",1761826301613,4.80765247,191.58,191.53,5.22110176]
["bitfinex","SOLUSD",1761826301910,4.80765247,191.57,191.52,0.72]
["bitfinex","SOLUSD",1761826302717,4.80765247,191.57,191.52,18.99474712]
["bitfinex","SOLUSD",1761826303118,4.80765247,191.57,191.53,0.72]
["bitfinex","SOLUSD",1761826303309,4.80765247,191.57,191.52,18.27474712]
["bitfinex","SOLUSD",1761826303516,4.80765247,191.56,191.52,66.82128012]
["bitfinex","SOLUSD",1761826303721,4.80765247,191.58,191.53,0.72]
["bitfinex","SOLUSD",1761826303916,4.80765247,191.58,191.53,62.32]
["bitfinex","SOLUSD",1761826304345,4.80765247,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761826304841,4.80765247,191.59,191.55,5.94056904]
["bitfinex","SOLUSD",1761826305536,4.80765247,191.58,191.55,5.22056904]
["bitfinex","SOLUSD",1761826305923,20.592,191.62,191.54,5.22077245]
["bitfinex","SOLUSD",1761826306118,4.80765247,191.57,191.54,66.82077245]
["bitfinex","SOLUSD",1761826306442,4.80765247,191.56,191.54,61.6]
["bitfinex","SOLUSD",1761826306631,4.80765247,191.55,191.54,61.6]
["bitfinex","SOLUSD",1761826307339,4.80765247,191.56,191.54,66.82084159]
["bitfinex","SOLUSD",1761826307642,4.80765247,191.62,191.54,66.82084159]
["bitfinex","SOLUSD",1761826307643,4.80765247,191.6,191.55,0.72]
["bitfinex","SOLUSD",1761826307823,4.80765247,191.62,191.56,4.80765247]
["bitfinex","SOLUSD",1761826308019,4.80765247,191.61,191.56,61.6]
["bitfinex","SOLUSD",1761826308413,5.45765247,191.61,191.57,5.22002401]
["bitfinex","SOLUSD",1761826309420,5.45765247,191.61,191.56,62.32]
["bitfinex","SOLUSD",1761826309640,5.45765247,191.6,191.56,61.6]
["bitfinex","SOLUSD",1761826309828,4.80765247,191.58,191.56,61.6]
["bitfinex","SOLUSD",1761826310333,5.45765247,191.58,191.56,61.6]
["bitfinex","SOLUSD",1761826310536,5.45765247,191.57,191.55,61.6]
["bitfinex","SOLUSD",1761826310720,0.65,191.56,191.55,61.6]
["bitfinex","SOLUSD",1761826311924,4.80765247,191.57,191.55,61.6]
["bitfinex","SOLUSD",1761826312258,5.45765247,191.56,191.55,61.6]
["bitfinex","SOLUSD",1761826314755,4.80765247,191.58,191.55,61.6]
["bitfinex","SOLUSD",1761826314945,20.592,191.6,191.55,61.6]
["bitfinex","SOLUSD",1761826315232,20.592,191.6,191.55,72.31820159]
["bitfinex","SOLUSD",1761826315233,0.71,191.6,191.55,72.31820159]
["bitfinex","SOLUSD",1761826315432,5.51765247,191.6,191.55,67.51054912]
["bitfinex","SOLUSD",1761826315725,4.80765247,191.61,191.56,0.69]
["bitfinex","SOLUSD",1761826316032,3.46591959,191.62,191.57,4.80765247]
["bitfinex","SOLUSD",1761826316233,8.98357206,191.63,191.57,4.80765247]
["bitfinex","SOLUSD",1761826316536,8.98357206,191.63,191.56,0.69]
["bitfinex","SOLUSD",1761826316747,4.80765247,191.62,191.57,5.22002401]
["bitfinex","SOLUSD",1761826317257,4.80765247,191.62,191.56,0.69]
["bitfinex","SOLUSD",1761826317258,5.51765247,191.61,191.56,10.71793915]
["bitfinex","SOLUSD",1761826318651,8.27357206,191.63,191.57,0.69]
["bitfinex","SOLUSD",1761826318950,8.27357206,191.63,191.57,5.49765247]
["bitfinex","SOLUSD",1761826319359,5.56161242,191.63,191.57,2.78569283]
["bitfinex","SOLUSD",1761826319657,2.80569283,191.62,191.56,5.22028668]
["bitfinex","SOLUSD",1761826319861,3.46591959,191.63,191.57,0.69]
["bitfinex","SOLUSD",1761826320037,2.09569283,191.62,191.57,0.69]
["bitfinex","SOLUSD",1761826320556,3.46591959,191.65,191.61,7.31454394]
["bitfinex","SOLUSD",1761826320852,20.592,191.67,191.61,7.31454394]
["bitfinex","SOLUSD",1761826321026,2.09569283,191.66,191.61,5.21885111]
["bitfinex","SOLUSD",1761826321233,5.56161242,191.66,191.61,5.21885111]
["bitfinex","SOLUSD",1761826321465,6.27161242,191.66,191.61,5.21885111]
["bitfinex","SOLUSD",1761826321762,2.09569283,191.68,191.62,2.78569283]
["bitfinex","SOLUSD",1761826322063,24.05791959,191.69,191.64,2.09569283]
["bitfinex","SOLUSD",1761826322234,0.2,191.7,191.65,2.09569283]
["bitfinex","SOLUSD",1761826322554,0.2,191.7,191.66,5.21757278]
["bitfinex","SOLUSD",1761826322768,0.2,191.7,191.66,5.90757278]
["bitfinex","SOLUSD",1761826322944,0.2,191.7,191.66,18.95150474]
["bitfinex","SOLUSD",1761826323129,0.2,191.7,191.67,0.69]
["bitfinex","SOLUSD",1761826324357,0.2,191.7,191.67,62.29]
["bitfinex","SOLUSD",1761826324754,0.2,191.7,191.68,5.90702838]
["bitfinex","SOLUSD",1761826324950,0.2,191.7,191.68,67.50702838]
["bitfinex","SOLUSD",1761826325360,0.2,191.7,191.68,66.81702838]
["bitfinex","SOLUSD",1761826325561,0.2,191.7,191.68,67.50702838]
["bitfinex","SOLUSD",1761826325865,0.2,191.7,191.68,66.81702838]
["bitfinex","SOLUSD",1761826326068,0.2,191.7,191.68,67.50702838]
["bitfinex","SOLUSD",1761826326437,0.2,191.7,191.68,62.29]
["bitfinex","SOLUSD",1761826326942,0.2,191.7,191.68,61.6]
["bitfinex","SOLUSD",1761826327288,0.2,191.7,191.69,0.69]
["bitfinex","SOLUSD",1761826328351,0.2,191.7,191.67,0.69]
["bitfinex","SOLUSD",1761826328867,0.2,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761826329448,0.2,191.7,191.69,0.69]
["bitfinex","SOLUSD",1761826329769,0.2,191.7,191.68,5.90702838]
["bitfinex","SOLUSD",1761826330768,0.2,191.7,191.69,0.69]
["bitfinex","SOLUSD",1761826331151,0.2,191.7,191.68,5.21702838]
["bitfinex","SOLUSD",1761826331464,0.2,191.7,191.68,5.90702838]
["bitfinex","SOLUSD",1761826333468,0.2,191.7,191.69,7.92961468]
["bitfinex","SOLUSD",1761826334044,0.2,191.7,191.69,17.71844237]
["bitfinex","SOLUSD",1761826334352,0.2,191.7,191.69,10.47882769]
["bitfinex","SOLUSD",1761826334557,0.2,191.7,191.69,17.71844237]
["bitfinex","SOLUSD",1761826335170,0.2,191.75,191.71,61.4]
["bitfinex","SOLUSD",1761826335472,0.2,191.75,191.73,12.45528254]
["bitfinex","SOLUSD",1761826335965,0.2,191.75,191.74,8.45115426]
["bitfinex","SOLUSD",1761826337254,0.2,191.75,191.74,18.23998195]
["bitfinex","SOLUSD",1761826337566,0.2,191.75,191.74,23.45537779]
["bitfinex","SOLUSD",1761826340483,0.2,191.78,191.75,61.2]
["bitfinex","SOLUSD",1761826340657,0.2,191.78,191.77,7.23961468]
["bitfinex","SOLUSD",1761826340856,0.2,191.78,191.77,68.43961468]
["bitfinex","SOLUSD",1761826341065,0.2,191.78,191.77,69.12961468]
["bitfinex","SOLUSD",1761826342480,0.2,191.78,191.77,74.34419464]
["bitfinex","SOLUSD",1761826342997,0.2,191.78,191.77,67.10457996]
["bitfinex","SOLUSD",1761826343184,0.2,191.78,191.77,67.12457996]
["bitfinex","SOLUSD",1761826344389,0.2,191.78,191.77,74.36419464]
["bitfinex","SOLUSD",1761826344681,0.2,191.78,191.77,84.15302233]
["bitfinex","SOLUSD",1761826344985,0.2,191.78,191.77,67.12457996]
["bitfinex","SOLUSD",1761826345287,0.2,191.78,191.77,66.41457996]
["bitfinex","SOLUSD",1761826345779,0.2,191.78,191.77,74.36419464]
["bitfinex","SOLUSD",1761826346275,0.2,191.78,191.77,67.12457996]
["bitfinex","SOLUSD",1761826348364,4.16812241,191.78,191.77,61.2]
["bitfinex","SOLUSD",1761826348556,4.16812241,191.78,191.72,61.2]
["bitfinex","SOLUSD",1761826348766,3.26812241,191.73,191.7,66.41626449]
["bitfinex","SOLUSD",1761826349082,3.26812241,191.73,191.7,5.21626449]
["bitfinex","SOLUSD",1761826349384,3.96812241,191.73,191.7,5.21626449]
["bitfinex","SOLUSD",1761826349764,2.9,191.78,191.71,0.71]
["bitfinex","SOLUSD",1761826349970,3.26812241,191.75,191.7,18.25747471]
["bitfinex","SOLUSD",1761826350169,3.26812241,191.75,191.7,18.96747471]
["bitfinex","SOLUSD",1761826350375,3.26812241,191.75,191.7,5.21626449]
["bitfinex","SOLUSD",1761826350678,3.26812241,191.75,191.71,0.71]
["bitfinex","SOLUSD",1761826351179,2.9,191.78,191.7,5.21626449]
["bitfinex","SOLUSD",1761826351180,3.96812241,191.74,191.7,5.21626449]
["bitfinex","SOLUSD",1761826351386,3.26812241,191.74,191.7,5.92626449]
["bitfinex","SOLUSD",1761826351766,0.7,191.77,191.7,5.21626449]
["bitfinex","SOLUSD",1761826351966,3.26812241,191.74,191.7,5.21626449]
["bitfinex","SOLUSD",1761826352372,3.26812241,191.74,191.7,5.92626449]
["bitfinex","SOLUSD",1761826353388,2.9,191.78,191.68,25.80901342]
["bitfinex","SOLUSD",1761826353389,3.26812241,191.71,191.68,25.80901342]
["bitfinex","SOLUSD",1761826353679,3.26812241,191.73,191.69,0.71]
["bitfinex","SOLUSD",1761826353858,3.26812241,191.74,191.69,0.71]
["bitfinex","SOLUSD",1761826354063,0.7,191.77,191.7,3.26812241]
["bitfinex","SOLUSD",1761826354064,3.26812241,191.77,191.7,3.26812241]
["bitfinex","SOLUSD",1761826354276,2.9,191.78,191.71,3.26812241]
["bitfinex","SOLUSD",1761826354582,6.16812241,191.78,191.72,3.26812241]
["bitfinex","SOLUSD",1761826354880,6.16812241,191.78,191.72,3.97812241]
["bitfinex","SOLUSD",1761826355071,6.16812241,191.78,191.72,3.26812241]
["bitfinex","SOLUSD",1761826355270,6.16812241,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761826355486,2.9,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761826355784,6.16812241,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761826356187,2.9,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761826356559,2.9,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761826356787,2.9,191.78,191.74,5.92539584]
["bitfinex","SOLUSD",1761826357300,6.16812241,191.78,191.74,5.92539584]
["bitfinex","SOLUSD",1761826358083,2.9,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761826358587,2.9,191.78,191.75,3.97812241]
["bitfinex","SOLUSD",1761826358786,2.9,191.78,191.75,0.71]
["bitfinex","SOLUSD",1761826358972,2.9,191.78,191.76,0.71]
["bitfinex","SOLUSD",1761826359285,2.9,191.78,191.65,5.21784503]
["bitfinex","SOLUSD",1761826359286,0.14216157,191.75,191.65,5.21784503]
["bitfinex","SOLUSD",1761826359486,3.26812241,191.68,191.63,61.2]
["bitfinex","SOLUSD",1761826359671,3.26812241,191.65,191.58,0.71]
["bitfinex","SOLUSD",1761826359984,3.26812241,191.64,191.6,6.16812241]
["bitfinex","SOLUSD",1761826360187,3.26812241,191.65,191.61,0.71]
["bitfinex","SOLUSD",1761826361487,3.26812241,191.67,191.62,18.26531676]
["bitfinex","SOLUSD",1761826361874,3.26812241,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761826362082,3.26812241,191.67,191.62,18.26531676]
["bitfinex","SOLUSD",1761826362273,3.26812241,191.67,191.62,18.97531676]
["bitfinex","SOLUSD",1761826362475,3.26812241,191.67,191.62,18.26531676]
["bitfinex","SOLUSD",1761826362672,3.26812241,191.67,191.63,0.71]
["bitfinex","SOLUSD",1761826362984,3.26812241,191.69,191.63,3.97812241]
["bitfinex","SOLUSD",1761826363190,3.26812241,191.7,191.64,3.97812241]
["bitfinex","SOLUSD",1761826363363,20.592,191.73,191.67,3.26812241]
["bitfinex","SOLUSD",1761826363568,0.7,191.76,191.68,23.86012241]
["bitfinex","SOLUSD",1761826363768,3.26812241,191.73,191.68,20.592]
["bitfinex","SOLUSD",1761826364286,3.26812241,191.73,191.68,21.302]
["bitfinex","SOLUSD",1761826364860,3.26812241,191.73,191.68,82.502]
["bitfinex","SOLUSD",1761826365077,3.96812241,191.73,191.68,82.502]
["bitfinex","SOLUSD",1761826365290,3.26812241,191.72,191.68,81.792]
["bitfinex","SOLUSD",1761826365469,3.26812241,191.72,191.69,5.21675622]
["bitfinex","SOLUSD",1761826365665,3.26812241,191.7,191.68,61.2]
["bitfinex","SOLUSD",1761826365871,3.26812241,191.69,191.68,61.2]
["bitfinex","SOLUSD",1761826366181,3.26812241,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761826366371,3.26812241,191.68,191.65,5.21784503]
["bitfinex","SOLUSD",1761826366569,3.26812241,191.68,191.65,5.92784503]
["bitfinex","SOLUSD",1761826366790,3.26812241,191.69,191.65,18.9724576]
["bitfinex","SOLUSD",1761826367092,3.26812241,191.7,191.65,18.2624576]
["bitfinex","SOLUSD",1761826367267,7.94143806,191.7,191.65,18.9724576]
["bitfinex","SOLUSD",1761826368571,7.94143806,191.69,191.65,5.21784503]
["bitfinex","SOLUSD",1761826369086,7.24143806,191.69,191.65,5.92784503]
["bitfinex","SOLUSD",1761826370800,7.24143806,191.69,191.65,67.12784503]
["bitfinex","SOLUSD",1761826371098,7.94143806,191.69,191.65,66.41784503]
["bitfinex","SOLUSD",1761826371293,7.24143806,191.69,191.65,67.12784503]
["bitfinex","SOLUSD",1761826373397,7.24143806,191.69,191.65,80.1724576]
["bitfinex","SOLUSD",1761826373694,7.24143806,191.69,191.65,80.1224576]
["bitfinex","SOLUSD",1761826377601,3.46530424,191.74,191.65,80.1224576]
["bitfinex","SOLUSD",1761826377602,7.24143806,191.67,191.65,61.2]
["bitfinex","SOLUSD",1761826377801,7.24143806,191.66,191.65,61.2]
["bitfinex","SOLUSD",1761826377981,7.24143806,191.66,191.65,66.41784503]
["bitfinex","SOLUSD",1761826379282,7.24143806,191.67,191.65,66.41784503]
["bitfinex","SOLUSD",1761826379478,7.24143806,191.7,191.65,66.41784503]
["bitfinex","SOLUSD",1761826379684,7.24143806,191.7,191.66,0.66]
["bitfinex","SOLUSD",1761826380405,7.24143806,191.69,191.65,79.4624576]
["bitfinex","SOLUSD",1761826380587,7.24143806,191.69,191.65,80.1224576]
["bitfinex","SOLUSD",1761826381303,7.24143806,191.69,191.65,66.41784503]
["bitfinex","SOLUSD",1761826381505,7.24143806,191.67,191.65,66.41784503]
["bitfinex","SOLUSD",1761826382296,7.92143806,191.68,191.65,66.41784503]
["bitfinex","SOLUSD",1761826384214,7.24143806,191.68,191.65,66.41784503]
["bitfinex","SOLUSD",1761826384787,7.24143806,191.69,191.66,0.66]
["bitfinex","SOLUSD",1761826385111,7.24143806,191.7,191.66,0.66]
["bitfinex","SOLUSD",1761826385307,7.24143806,191.7,191.66,61.86]
["bitfinex","SOLUSD",1761826385530,7.24143806,191.7,191.67,0.66]
["bitfinex","SOLUSD",1761826385883,3.46568808,191.74,191.67,0.66]
["bitfinex","SOLUSD",1761826385884,4.14568808,191.74,191.67,0.66]
["bitfinex","SOLUSD",1761826386204,7.24143806,191.72,191.67,61.86]
["bitfinex","SOLUSD",1761826386401,7.92143806,191.72,191.67,61.86]
["bitfinex","SOLUSD",1761826387211,7.92143806,191.72,191.68,5.21702838]
["bitfinex","SOLUSD",1761826388204,0.68,191.76,191.69,0.66]
["bitfinex","SOLUSD",1761826388518,7.24143806,191.74,191.69,0.66]
["bitfinex","SOLUSD",1761826388717,7.24143806,191.73,191.69,0.66]
["bitfinex","SOLUSD",1761826388915,7.24143806,191.75,191.7,7.24143806]
["bitfinex","SOLUSD",1761826389122,7.24143806,191.77,191.71,7.90143806]
["bitfinex","SOLUSD",1761826389297,3.46928376,191.78,191.72,22.18507345]
["bitfinex","SOLUSD",1761826389496,3.46928376,191.78,191.73,0.66]
["bitfinex","SOLUSD",1761826389711,0.2,191.78,191.73,3.92928376]
["bitfinex","SOLUSD",1761826390096,0.2,191.78,191.74,0.66]
["bitfinex","SOLUSD",1761826390604,3.26928376,191.76,191.72,18.25578969]
["bitfinex","SOLUSD",1761826391003,3.26928376,191.74,191.72,5.21593991]
["bitfinex","SOLUSD",1761826391209,3.26928376,191.73,191.72,5.21593991]
["bitfinex","SOLUSD",1761826391410,3.26928376,191.73,191.72,61.2]
["bitfinex","SOLUSD",1761826392922,0.2,191.78,191.72,61.2]
["bitfinex","SOLUSD",1761826392923,3.26928376,191.74,191.72,61.2]
["bitfinex","SOLUSD",1761826393321,2.09301235,191.75,191.73,5.21566786]
["bitfinex","SOLUSD",1761826393623,2.09301235,191.75,191.73,5.87566786]
["bitfinex","SOLUSD",1761826393800,2.09301235,191.74,191.72,66.41588109]
["bitfinex","SOLUSD",1761826394001,2.09301235,191.75,191.72,66.41588109]
["bitfinex","SOLUSD",1761826394917,0.7,191.77,191.72,66.41588109]
["bitfinex","SOLUSD",1761826395221,2.09301235,191.76,191.72,79.45573087]
["bitfinex","SOLUSD",1761826395422,2.09301235,191.74,191.72,66.41588109]
["bitfinex","SOLUSD",1761826396012,3.67227907,191.78,191.7,61.2]
["bitfinex","SOLUSD",1761826396013,2.79301235,191.73,191.7,61.2]
["bitfinex","SOLUSD",1761826396216,2.09301235,191.71,191.7,61.2]
["bitfinex","SOLUSD",1761826396544,2.09301235,191.75,191.71,0.72]
["bitfinex","SOLUSD",1761826396825,0.7,191.74,191.71,61.2]
["bitfinex","SOLUSD",1761826397403,2.79301235,191.74,191.71,61.2]
["bitfinex","SOLUSD",1761826397602,2.09301235,191.73,191.71,66.41618921]
["bitfinex","SOLUSD",1761826398003,3.47227907,191.77,191.71,66.41618921]
["bitfinex","SOLUSD",1761826398235,2.09301235,191.74,191.71,66.41618921]
["bitfinex","SOLUSD",1761826398707,2.79301235,191.74,191.71,66.41618921]
["bitfinex","SOLUSD",1761826398907,2.79301235,191.73,191.71,61.2]
["bitfinex","SOLUSD",1761826399133,2.09301235,191.72,191.71,61.2]
["bitfinex","SOLUSD",1761826399319,2.79301235,191.72,191.67,66.41723996]
["bitfinex","SOLUSD",1761826399523,20.592,191.74,191.67,66.41723996]
["bitfinex","SOLUSD",1761826399524,2.09301235,191.7,191.67,66.41723996]
["bitfinex","SOLUSD",1761826399837,2.79301235,191.71,191.67,66.41723996]
["bitfinex","SOLUSD",1761826400824,2.09301235,191.71,191.67,67.13723996]
["bitfinex","SOLUSD",1761826401035,2.79301235,191.71,191.67,67.13723996]
["bitfinex","SOLUSD",1761826402114,2.79301235,191.7,191.67,66.41723996]
["bitfinex","SOLUSD",1761826402419,0.7,191.69,191.67,61.2]
["bitfinex","SOLUSD",1761826403030,2.09301235,191.68,191.67,61.2]
["bitfinex","SOLUSD",1761826403444,2.78301235,191.68,191.67,61.2]
["bitfinex","SOLUSD",1761826403736,2.09301235,191.69,191.67,61.2]
["bitfinex","SOLUSD",1761826404138,2.78301235,191.69,191.67,61.2]
["bitfinex","SOLUSD",1761826404432,2.09301235,191.68,191.67,61.2]
["bitfinex","SOLUSD",1761826404622,2.78301235,191.68,191.67,61.2]
["bitfinex","SOLUSD",1761826404817,2.09301235,191.68,191.67,61.2]
["bitfinex","SOLUSD",1761826405010,2.78301235,191.68,191.67,61.2]
["bitfinex","SOLUSD",1761826405237,2.78301235,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761826405439,0.69,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761826405813,2.09301235,191.68,191.64,5.9181173]
["bitfinex","SOLUSD",1761826406031,2.78301235,191.68,191.64,5.9181173]
["bitfinex","SOLUSD",1761826406533,0.69,191.67,191.64,5.2181173]
["bitfinex","SOLUSD",1761826406934,2.78301235,191.68,191.64,5.9181173]
["bitfinex","SOLUSD",1761826407133,4.16227907,191.71,191.65,0.7]
["bitfinex","SOLUSD",1761826407343,2.09301235,191.7,191.65,0.7]
["bitfinex","SOLUSD",1761826407722,2.09301235,191.72,191.66,2.09301235]
["bitfinex","SOLUSD",1761826408033,2.09301235,191.72,191.67,2.09301235]
["bitfinex","SOLUSD",1761826408226,5.56529142,191.72,191.69,20.592]
["bitfinex","SOLUSD",1761826408426,0.69,191.72,191.67,23.38501235]
["bitfinex","SOLUSD",1761826408627,2.09301235,191.73,191.69,20.592]
["bitfinex","SOLUSD",1761826408937,3.47227907,191.76,191.74,25.80739584]
["bitfinex","SOLUSD",1761826409140,0.2,191.78,191.75,2.79301235]
["bitfinex","SOLUSD",1761826409444,0.2,191.78,191.76,2.09301235]
["bitfinex","SOLUSD",1761826409629,0.2,191.78,191.77,0.7]
["bitfinex","SOLUSD",1761826409854,0.2,191.78,191.77,2.79301235]
["bitfinex","SOLUSD",1761826410021,0.2,191.78,191.74,38.84588546]
["bitfinex","SOLUSD",1761826410227,0.2,191.78,191.75,2.09301235]
["bitfinex","SOLUSD",1761826410523,0.2,191.78,191.76,2.09301235]
["bitfinex","SOLUSD",1761826411132,0.2,191.78,191.76,7.30784848]
["bitfinex","SOLUSD",1761826413035,0.2,191.78,191.77,2.09301235]
["bitfinex","SOLUSD",1761826413432,0.2,191.78,191.76,5.21483613]
["bitfinex","SOLUSD",1761826413638,0.2,191.78,191.77,2.09301235]
["bitfinex","SOLUSD",1761826414026,0.2,191.78,191.77,63.29301235]
["bitfinex","SOLUSD",1761826414335,0.2,191.78,191.77,68.50759231]
["bitfinex","SOLUSD",1761826414535,0.2,191.78,191.77,66.41457996]
["bitfinex","SOLUSD",1761826416848,0.2,191.78,191.74,61.2]
["bitfinex","SOLUSD",1761826416849,2.98301235,191.78,191.74,61.2]
["bitfinex","SOLUSD",1761826417144,2.09301235,191.75,191.69,63.49301235]
["bitfinex","SOLUSD",1761826417398,2.09301235,191.73,191.69,2.29301235]
["bitfinex","SOLUSD",1761826417530,2.09301235,191.73,191.69,5.21666138]
["bitfinex","SOLUSD",1761826417830,2.09301235,191.74,191.69,5.21666138]
["bitfinex","SOLUSD",1761826418346,0.34216157,191.78,191.69,5.21666138]
["bitfinex","SOLUSD",1761826418347,2.78301235,191.73,191.69,5.21666138]
["bitfinex","SOLUSD",1761826418550,0.69,191.77,191.7,0.7]
["bitfinex","SOLUSD",1761826418846,2.78301235,191.77,191.7,2.79301235]
["bitfinex","SOLUSD",1761826419226,2.09301235,191.76,191.7,2.79301235]
["bitfinex","SOLUSD",1761826419428,2.09301235,191.76,191.71,0.7]
["bitfinex","SOLUSD",1761826419951,2.78301235,191.76,191.71,0.7]
["bitfinex","SOLUSD",1761826420134,2.09301235,191.76,191.71,0.7]
["bitfinex","SOLUSD",1761826420328,2.78301235,191.75,191.69,5.91666138]
["bitfinex","SOLUSD",1761826420527,2.78301235,191.75,191.69,8.00967373]
["bitfinex","SOLUSD",1761826420727,2.78301235,191.75,191.69,21.05156428]
["bitfinex","SOLUSD",1761826420943,2.09301235,191.74,191.69,18.95855193]
["bitfinex","SOLUSD",1761826421153,2.78301235,191.75,191.69,21.05156428]
["bitfinex","SOLUSD",1761826421645,2.78301235,191.75,191.7,0.7]
["bitfinex","SOLUSD",1761826421845,2.09301235,191.76,191.71,5.21621198]
["bitfinex","SOLUSD",1761826422046,2.09301235,191.76,191.71,79.45674194]
["bitfinex","SOLUSD",1761826422256,2.09301235,191.77,191.72,0.7]
["bitfinex","SOLUSD",1761826422561,2.98301235,191.78,191.72,0.7]
["bitfinex","SOLUSD",1761826422751,0.2,191.78,191.72,61.9]
["bitfinex","SOLUSD",1761826422948,0.2,191.78,191.74,2.09301235]
["bitfinex","SOLUSD",1761826423155,0.2,191.78,191.76,2.09301235]
["bitfinex","SOLUSD",1761826423663,0.2,191.78,191.76,2.79301235]
["bitfinex","SOLUSD",1761826424164,0.2,191.78,191.77,5.21457996]
["bitfinex","SOLUSD",1761826424343,0.2,191.78,191.77,5.91457996]
["bitfinex","SOLUSD",1761826424747,0.2,191.78,191.77,69.20759231]
["bitfinex","SOLUSD",1761826425087,0.2,191.78,191.77,79.51787799]
["bitfinex","SOLUSD",1761826427875,0.2,191.78,191.77,69.20759231]
["bitfinex","SOLUSD",1761826431555,0.2,191.82,191.78,61.0]
["bitfinex","SOLUSD",1761826431756,0.2,191.82,191.78,63.79301235]
["bitfinex","SOLUSD",1761826431956,0.89,191.82,191.78,63.79301235]
["bitfinex","SOLUSD",1761826432261,0.89,191.82,191.78,63.09301235]
["bitfinex","SOLUSD",1761826432468,0.89,191.82,191.78,63.79301235]
["bitfinex","SOLUSD",1761826432779,0.89,191.82,191.78,61.7]
["bitfinex","SOLUSD",1761826433186,0.89,191.82,191.79,5.21403618]
["bitfinex","SOLUSD",1761826433558,0.66,191.81,191.79,5.21403618]
["bitfinex","SOLUSD",1761826434081,0.66,191.81,191.79,66.21403618]
["bitfinex","SOLUSD",1761826435780,0.2,191.82,191.79,79.93912664]
["bitfinex","SOLUSD",1761826435974,0.86,191.82,191.79,79.24912664]
["bitfinex","SOLUSD",1761826436868,2.29301235,191.83,191.79,79.24912664]
["bitfinex","SOLUSD",1761826436869,0.2,191.83,191.82,60.8]
["bitfinex","SOLUSD",1761826437784,0.2,191.83,191.82,66.01322072]
["bitfinex","SOLUSD",1761826438687,0.2,191.83,191.82,60.8]
["bitfinex","SOLUSD",1761826438688,0.86,191.83,191.82,60.8]
["bitfinex","SOLUSD",1761826440464,0.2,191.83,191.82,66.01322072]
["bitfinex","SOLUSD",1761826440665,0.86,191.83,191.82,66.01322072]
["bitfinex","SOLUSD",1761826441586,0.86,191.83,191.82,60.8]
["bitfinex","SOLUSD",1761826441977,2.95301235,191.83,191.82,60.8]
["bitfinex","SOLUSD",1761826442673,0.2,191.83,191.82,66.01322072]
["bitfinex","SOLUSD",1761826444283,0.2,191.83,191.82,68.10623307]
["bitfinex","SOLUSD",1761826444592,0.2,191.83,191.82,66.01322072]
["bitfinex","SOLUSD",1761826444772,0.86,191.83,191.82,60.8]
["bitfinex","SOLUSD",1761826445182,2.95301235,191.83,191.82,60.8]
["bitfinex","SOLUSD",1761826446580,2.95301235,191.83,191.76,66.81481032]
["bitfinex","SOLUSD",1761826446779,2.09301235,191.8,191.76,5.21481032]
["bitfinex","SOLUSD",1761826447297,0.66,191.79,191.76,5.21481032]
["bitfinex","SOLUSD",1761826447480,0.66,191.79,191.75,5.21505994]
["bitfinex","SOLUSD",1761826447677,2.75301235,191.79,191.75,5.21505994]
["bitfinex","SOLUSD",1761826447996,2.75301235,191.79,191.74,61.6]
["bitfinex","SOLUSD",1761826447997,2.09301235,191.77,191.74,61.6]
["bitfinex","SOLUSD",1761826448390,2.09301235,191.75,191.7,61.6]
["bitfinex","SOLUSD",1761826448576,0.66,191.74,191.7,61.6]
["bitfinex","SOLUSD",1761826448774,2.09301235,191.75,191.71,5.21620473]
["bitfinex","SOLUSD",1761826448988,2.09301235,191.78,191.72,2.09301235]
["bitfinex","SOLUSD",1761826449300,2.09301235,191.78,191.72,2.78301235]
["bitfinex","SOLUSD",1761826449485,2.75301235,191.77,191.71,20.34974704]
["bitfinex","SOLUSD",1761826449691,2.75301235,191.77,191.71,21.03974704]
["bitfinex","SOLUSD",1761826450200,2.75301235,191.76,191.71,5.21620473]
["bitfinex","SOLUSD",1761826450680,2.75301235,191.76,191.71,5.90620473]
["bitfinex","SOLUSD",1761826451007,0.66,191.76,191.72,0.69]
["bitfinex","SOLUSD",1761826451398,0.66,191.76,191.67,0.69]
["bitfinex","SOLUSD",1761826451399,2.09301235,191.73,191.67,0.69]
["bitfinex","SOLUSD",1761826451598,2.09301235,191.73,191.67,2.78301235]
["bitfinex","SOLUSD",1761826451778,2.75301235,191.73,191.68,20.592]
["bitfinex","SOLUSD",1761826452482,0.66,191.72,191.68,20.592]
["bitfinex","SOLUSD",1761826452678,0.66,191.72,191.68,5.21696737]
["bitfinex","SOLUSD",1761826452900,0.66,191.72,191.68,5.90696737]
["bitfinex","SOLUSD",1761826453098,2.75301235,191.74,191.68,5.21696737]
["bitfinex","SOLUSD",1761826453303,2.09301235,191.75,191.69,2.78301235]
["bitfinex","SOLUSD",1761826453696,2.75301235,191.76,191.69,2.78301235]
["bitfinex","SOLUSD",1761826454096,2.75301235,191.76,191.69,64.38301235]
["bitfinex","SOLUSD",1761826454286,2.75301235,191.76,191.7,0.65]
["bitfinex","SOLUSD",1761826454489,2.09301235,191.77,191.71,7.30922433]
["bitfinex","SOLUSD",1761826454893,4.18986957,191.78,191.71,7.30922433]
["bitfinex","SOLUSD",1761826454894,6.28288192,191.78,191.71,7.95922433]
["bitfinex","SOLUSD",1761826455093,2.09301235,191.78,191.71,20.99975429]
["bitfinex","SOLUSD",1761826455296,3.27072635,191.75,191.71,61.6]
["bitfinex","SOLUSD",1761826455613,0.71,191.77,191.71,61.6]
["bitfinex","SOLUSD",1761826455614,3.27072635,191.74,191.71,61.6]
["bitfinex","SOLUSD",1761826455993,3.27072635,191.72,191.71,61.6]
["bitfinex","SOLUSD",1761826456312,3.27072635,191.72,191.7,61.6]
["bitfinex","SOLUSD",1761826456513,3.98072635,191.71,191.66,95.23529278]
["bitfinex","SOLUSD",1761826456712,0.71,191.71,191.66,95.23529278]
["bitfinex","SOLUSD",1761826456917,14.26309936,191.79,191.67,22.18127833]
["bitfinex","SOLUSD",1761826456918,0.71,191.74,191.67,22.18127833]
["bitfinex","SOLUSD",1761826457120,3.98072635,191.74,191.67,22.18127833]
["bitfinex","SOLUSD",1761826457291,3.98072635,191.74,191.68,0.65]
["bitfinex","SOLUSD",1761826457490,3.98072635,191.74,191.68,3.92072635]
["bitfinex","SOLUSD",1761826458719,3.98072635,191.74,191.69,5.21675622]
["bitfinex","SOLUSD",1761826459231,0.71,191.74,191.69,5.86675622]
["bitfinex","SOLUSD",1761826459422,3.47986957,191.78,191.69,21.52937312]
["bitfinex","SOLUSD",1761826459625,3.27072635,191.78,191.72,3.27072635]
["bitfinex","SOLUSD",1761826459828,3.27072635,191.79,191.72,3.27072635]
["bitfinex","SOLUSD",1761826460124,0.71,191.78,191.72,85.46272635]
["bitfinex","SOLUSD",1761826460626,0.71,191.78,191.73,5.21566786]
["bitfinex","SOLUSD",1761826460922,0.71,191.78,191.73,66.81566786]
["bitfinex","SOLUSD",1761826461120,0.71,191.78,191.73,67.46566786]
["bitfinex","SOLUSD",1761826461317,0.71,191.78,191.74,0.65]
["bitfinex","SOLUSD",1761826461507,0.71,191.78,191.73,66.81566786]
["bitfinex","SOLUSD",1761826461707,0.71,191.78,191.73,67.46566786]
["bitfinex","SOLUSD",1761826461908,0.71,191.78,191.73,66.81566786]
["bitfinex","SOLUSD",1761826462321,0.71,191.78,191.73,67.46566786]
["bitfinex","SOLUSD",1761826462637,3.27072635,191.79,191.75,5.21512385]
["bitfinex","SOLUSD",1761826462803,3.47986957,191.82,191.76,0.69]
["bitfinex","SOLUSD",1761826462804,7.43059592,191.82,191.76,0.69]
["bitfinex","SOLUSD",1761826463003,3.95072635,191.82,191.76,62.29]
["bitfinex","SOLUSD",1761826463625,3.95072635,191.82,191.76,65.56072635]
["bitfinex","SOLUSD",1761826464015,3.95072635,191.82,191.77,3.27072635]
["bitfinex","SOLUSD",1761826464016,0.68,191.82,191.77,3.27072635]
["bitfinex","SOLUSD",1761826464312,0.68,191.82,191.77,3.96072635]
["bitfinex","SOLUSD",1761826464512,0.2,191.83,191.78,9.17503441]
["bitfinex","SOLUSD",1761826464840,0.88,191.83,191.79,0.69]
["bitfinex","SOLUSD",1761826465451,3.27072635,191.8,191.73,61.6]
["bitfinex","SOLUSD",1761826465741,3.27072635,191.76,191.73,61.6]
["bitfinex","SOLUSD",1761826465920,3.27072635,191.77,191.71,70.08685812]
["bitfinex","SOLUSD",1761826466103,3.95072635,191.77,191.71,70.08685812]
["bitfinex","SOLUSD",1761826466518,0.68,191.77,191.71,66.81613177]
["bitfinex","SOLUSD",1761826466723,3.27072635,191.76,191.71,66.81613177]
["bitfinex","SOLUSD",1761826467117,3.95072635,191.76,191.71,67.50613177]
["bitfinex","SOLUSD",1761826467314,0.68,191.76,191.71,67.50613177]
["bitfinex","SOLUSD",1761826467726,3.47986957,191.81,191.71,83.12738808]
["bitfinex","SOLUSD",1761826467925,3.47986957,191.81,191.72,3.96072635]
["bitfinex","SOLUSD",1761826467926,3.95072635,191.79,191.72,3.96072635]
["bitfinex","SOLUSD",1761826468150,3.95072635,191.79,191.73,3.27072635]
["bitfinex","SOLUSD",1761826468347,3.95072635,191.79,191.73,3.96072635]
["bitfinex","SOLUSD",1761826468725,0.68,191.78,191.74,5.21539584]
["bitfinex","SOLUSD",1761826469933,0.68,191.78,191.74,5.90539584]
["bitfinex","SOLUSD",1761826470729,3.47986957,191.81,191.75,0.69]
["bitfinex","SOLUSD",1761826471008,7.43059592,191.82,191.76,3.27072635]
["bitfinex","SOLUSD",1761826471215,3.95072635,191.82,191.76,3.27072635]
["bitfinex","SOLUSD",1761826472008,3.95072635,191.82,191.77,5.21457996]
["bitfinex","SOLUSD",1761826472509,0.68,191.81,191.77,5.21457996]
["bitfinex","SOLUSD",1761826472950,0.68,191.81,191.77,5.90457996]
["bitfinex","SOLUSD",1761826473246,0.68,191.81,191.77,67.50457996]
["bitfinex","SOLUSD",1761826473729,0.68,191.81,191.77,66.81457996]
["bitfinex","SOLUSD",1761826474728,0.2,191.83,191.77,83.12175622]
["bitfinex","SOLUSD",1761826474729,7.63059592,191.83,191.77,83.12175622]
["bitfinex","SOLUSD",1761826474931,0.2,191.83,191.78,3.96072635]
["bitfinex","SOLUSD",1761826475238,0.88,191.83,191.79,0.69]
["bitfinex","SOLUSD",1761826475421,0.2,191.83,191.79,62.29]
["bitfinex","SOLUSD",1761826475832,0.88,191.83,191.79,62.29]
["bitfinex","SOLUSD",1761826476036,0.2,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761826477318,0.88,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761826477519,0.2,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761826478516,0.88,191.83,191.8,5.21376433]
["bitfinex","SOLUSD",1761826479255,0.88,191.83,191.8,66.81376433]
["bitfinex","SOLUSD",1761826479420,0.68,191.82,191.8,66.81376433]
["bitfinex","SOLUSD",1761826479618,0.2,191.83,191.8,66.81376433]
["bitfinex","SOLUSD",1761826480227,0.2,191.83,191.81,0.69]
["bitfinex","SOLUSD",1761826482120,0.2,191.83,191.8,66.81376433]
["bitfinex","SOLUSD",1761826482438,0.2,191.83,191.8,67.50376433]
["bitfinex","SOLUSD",1761826482637,0.2,191.83,191.81,0.69]
["bitfinex","SOLUSD",1761826484245,0.2,191.83,191.82,5.21322072]
["bitfinex","SOLUSD",1761826484920,0.2,191.83,191.82,66.81322072]
["bitfinex","SOLUSD",1761826485339,0.2,191.83,191.82,61.6]
["bitfinex","SOLUSD",1761826486542,0.2,191.83,191.82,66.81322072]
["bitfinex","SOLUSD",1761826486934,0.2,191.83,191.82,67.50322072]
["bitfinex","SOLUSD",1761826487448,0.2,191.83,191.82,66.81322072]
["bitfinex","SOLUSD",1761826487640,0.2,191.83,191.82,61.6]
["bitfinex","SOLUSD",1761826488336,0.88,191.83,191.82,61.6]
["bitfinex","SOLUSD",1761826488544,0.2,191.83,191.82,61.6]
["bitfinex","SOLUSD",1761826489122,0.2,191.83,191.82,66.81322072]
["bitfinex","SOLUSD",1761826489644,0.2,191.83,191.82,61.6]
["bitfinex","SOLUSD",1761826490031,0.2,191.83,191.82,66.81322072]
["bitfinex","SOLUSD",1761826490947,0.2,191.83,191.82,70.77394707]
["bitfinex","SOLUSD",1761826491329,0.2,191.83,191.82,66.81322072]
["bitfinex","SOLUSD",1761826491525,0.2,191.86,191.83,61.4]
["bitfinex","SOLUSD",1761826491725,0.88,191.86,191.83,61.4]
["bitfinex","SOLUSD",1761826492844,0.88,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761826493038,0.2,191.86,191.84,5.21267723]
["bitfinex","SOLUSD",1761826493245,0.2,191.86,191.84,5.92267723]
["bitfinex","SOLUSD",1761826493550,0.2,191.86,191.84,66.61267723]
["bitfinex","SOLUSD",1761826493743,0.2,191.86,191.85,3.98072635]
["bitfinex","SOLUSD",1761826494262,0.2,191.86,191.79,56.45000442]
["bitfinex","SOLUSD",1761826494263,9.78882769,191.85,191.72,0.71]
["bitfinex","SOLUSD",1761826494570,23.86272635,191.8,191.75,3.27072635]
["bitfinex","SOLUSD",1761826494849,3.97072635,191.83,191.77,8.48530631]
["bitfinex","SOLUSD",1761826495038,0.7,191.83,191.78,3.27072635]
["bitfinex","SOLUSD",1761826495344,0.7,191.83,191.78,3.98072635]
["bitfinex","SOLUSD",1761826495733,3.47863608,191.84,191.8,3.27072635]
["bitfinex","SOLUSD",1761826495939,4.17072635,191.86,191.8,3.27072635]
["bitfinex","SOLUSD",1761826496142,4.17072635,191.86,191.8,3.98072635]
["bitfinex","SOLUSD",1761826496648,0.9,191.86,191.8,3.27072635]
["bitfinex","SOLUSD",1761826496867,0.9,191.86,191.82,5.21322072]
["bitfinex","SOLUSD",1761826497363,0.9,191.86,191.78,0.71]
["bitfinex","SOLUSD",1761826497364,0.7,191.85,191.78,0.71]
["bitfinex","SOLUSD",1761826497550,0.7,191.85,191.8,3.27072635]
["bitfinex","SOLUSD",1761826498127,3.97072635,191.85,191.8,0.71]
["bitfinex","SOLUSD",1761826498555,0.7,191.84,191.81,5.21349251]
["bitfinex","SOLUSD",1761826498860,3.27072635,191.83,191.76,9.19557824]
["bitfinex","SOLUSD",1761826499156,3.27072635,191.83,191.77,3.27072635]
["bitfinex","SOLUSD",1761826499359,3.97072635,191.83,191.77,64.67072635]
["bitfinex","SOLUSD",1761826499859,3.97072635,191.83,191.78,5.21430806]
["bitfinex","SOLUSD",1761826500362,0.7,191.82,191.78,5.21430806]
["bitfinex","SOLUSD",1761826500659,3.27072635,191.79,191.78,61.4]
["bitfinex","SOLUSD",1761826501035,3.97072635,191.79,191.78,61.4]
["bitfinex","SOLUSD",1761826501234,3.97072635,191.79,191.72,61.4]
["bitfinex","SOLUSD",1761826501531,3.27072635,191.76,191.72,61.4]
["bitfinex","SOLUSD",1761826502052,0.7,191.75,191.72,61.4]
["bitfinex","SOLUSD",1761826502961,3.97072635,191.75,191.72,61.4]
["bitfinex","SOLUSD",1761826503333,0.14216157,191.8,191.72,61.4]
["bitfinex","SOLUSD",1761826503536,24.56272635,191.78,191.72,66.61583432]
["bitfinex","SOLUSD",1761826503738,24.56272635,191.78,191.72,61.4]
["bitfinex","SOLUSD",1761826503739,6.75293988,191.77,191.72,61.4]
["bitfinex","SOLUSD",1761826503945,7.45293988,191.77,191.72,61.4]
["bitfinex","SOLUSD",1761826504158,0.7,191.76,191.72,66.61590897]
["bitfinex","SOLUSD",1761826504735,6.75293988,191.77,191.72,66.61590897]
["bitfinex","SOLUSD",1761826504736,3.48221353,191.77,191.72,66.61590897]
["bitfinex","SOLUSD",1761826504948,0.7,191.77,191.72,69.88663532]
["bitfinex","SOLUSD",1761826505253,3.48221353,191.78,191.73,3.98072635]
["bitfinex","SOLUSD",1761826505663,3.48221353,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761826505872,3.48221353,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761826506167,0.7,191.78,191.75,5.21512385]
["bitfinex","SOLUSD",1761826506738,0.7,191.78,191.74,0.71]
["bitfinex","SOLUSD",1761826507863,0.7,191.78,191.73,5.21550107]
["bitfinex","SOLUSD",1761826508057,3.27072635,191.77,191.72,66.61588897]
["bitfinex","SOLUSD",1761826508665,3.97072635,191.77,191.72,67.32588897]
["bitfinex","SOLUSD",1761826508958,24.77482011,191.8,191.73,3.98072635]
["bitfinex","SOLUSD",1761826509166,4.18282011,191.79,191.73,65.38072635]
["bitfinex","SOLUSD",1761826509459,3.27072635,191.76,191.73,61.4]
["bitfinex","SOLUSD",1761826509843,0.7,191.75,191.73,61.4]
["bitfinex","SOLUSD",1761826510047,3.97072635,191.75,191.73,61.4]
["bitfinex","SOLUSD",1761826510543,0.7,191.74,191.73,61.4]
["bitfinex","SOLUSD",1761826511341,3.97072635,191.74,191.7,61.4]
["bitfinex","SOLUSD",1761826511542,20.592,191.7,191.67,61.4]
["bitfinex","SOLUSD",1761826511752,3.27072635,191.68,191.62,61.4]
["bitfinex","SOLUSD",1761826511957,20.592,191.68,191.62,66.61860009]
["bitfinex","SOLUSD",1761826512160,21.292,191.68,191.62,66.61860009]
["bitfinex","SOLUSD",1761826512349,3.97072635,191.68,191.62,70.59932644]
["bitfinex","SOLUSD",1761826512550,3.97072635,191.68,191.62,67.32860009]
["bitfinex","SOLUSD",1761826512746,3.27072635,191.67,191.62,67.32860009]
["bitfinex","SOLUSD",1761826512933,0.7,191.68,191.62,67.32860009]
["bitfinex","SOLUSD",1761826513135,23.86272635,191.69,191.63,0.71]
["bitfinex","SOLUSD",1761826513339,3.97072635,191.69,191.63,0.71]
["bitfinex","SOLUSD",1761826513540,0.7,191.68,191.63,0.71]
["bitfinex","SOLUSD",1761826513758,3.97072635,191.68,191.63,0.71]
["bitfinex","SOLUSD",1761826514039,0.7,191.68,191.64,5.2181173]
["bitfinex","SOLUSD",1761826514255,0.7,191.71,191.64,8.48884365]
["bitfinex","SOLUSD",1761826514459,3.27072635,191.7,191.64,5.2181173]
["bitfinex","SOLUSD",1761826514663,24.56272635,191.71,191.65,0.72]
["bitfinex","SOLUSD",1761826514850,3.27072635,191.7,191.65,0.72]
["bitfinex","SOLUSD",1761826515050,3.27072635,191.69,191.65,0.72]
["bitfinex","SOLUSD",1761826515256,3.27072635,191.69,191.64,0.72]
["bitfinex","SOLUSD",1761826515466,3.27072635,191.69,191.65,0.72]
["bitfinex","SOLUSD",1761826515844,20.592,191.72,191.66,3.27072635]
["bitfinex","SOLUSD",1761826516070,3.27072635,191.73,191.67,5.21730056]
["bitfinex","SOLUSD",1761826516269,3.27072635,191.73,191.67,5.93730056]
["bitfinex","SOLUSD",1761826516643,3.27072635,191.73,191.67,9.20802691]
["bitfinex","SOLUSD",1761826516862,3.94072635,191.74,191.67,79.66055198]
["bitfinex","SOLUSD",1761826517064,3.27072635,191.78,191.71,3.27072635]
["bitfinex","SOLUSD",1761826517268,0.67,191.77,191.71,3.99072635]
["bitfinex","SOLUSD",1761826517447,2.7626008,191.77,191.71,0.72]
["bitfinex","SOLUSD",1761826517842,0.67,191.76,191.71,0.72]
["bitfinex","SOLUSD",1761826518072,0.67,191.76,191.72,7.3083467]
["bitfinex","SOLUSD",1761826518261,0.67,191.76,191.72,5.2157459]
["bitfinex","SOLUSD",1761826518752,0.67,191.76,191.72,5.9357459]
["bitfinex","SOLUSD",1761826519058,2.0926008,191.78,191.73,0.72]
["bitfinex","SOLUSD",1761826519252,2.0926008,191.78,191.72,5.2157459]
["bitfinex","SOLUSD",1761826519253,2.7626008,191.78,191.72,5.2157459]
["bitfinex","SOLUSD",1761826519568,0.67,191.77,191.72,5.2157459]
["bitfinex","SOLUSD",1761826520673,2.7626008,191.77,191.67,15.68258448]
["bitfinex","SOLUSD",1761826520872,2.0926008,191.68,191.6,0.1]
["bitfinex","SOLUSD",1761826521047,2.0926008,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761826521461,2.7626008,191.61,191.6,0.1]
["bitfinex","SOLUSD",1761826521942,20.73416157,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826522152,23.49676237,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826522760,21.262,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826522964,2.7626008,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826523266,5.47717379,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826523852,5.61933536,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826524661,5.47717379,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826526070,0.67,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826526378,0.71,191.58,191.55,0.1]
["bitfinex","SOLUSD",1761826526574,25.39917379,191.59,191.55,0.77]
["bitfinex","SOLUSD",1761826526575,21.302,191.59,191.55,0.77]
["bitfinex","SOLUSD",1761826526750,21.302,191.59,191.55,5.32056478]
["bitfinex","SOLUSD",1761826526956,9.78882769,191.62,191.56,5.47717379]
["bitfinex","SOLUSD",1761826526957,5.51717379,191.62,191.56,5.47717379]
["bitfinex","SOLUSD",1761826527265,5.51717379,191.61,191.55,10.12773857]
["bitfinex","SOLUSD",1761826527460,5.51717379,191.61,191.55,4.90717379]
["bitfinex","SOLUSD",1761826527675,4.80717379,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826527853,21.302,191.6,191.55,0.1]
["bitfinex","SOLUSD",1761826527854,0.14216157,191.59,191.55,0.1]
["bitfinex","SOLUSD",1761826528050,20.592,191.57,191.55,0.1]
["bitfinex","SOLUSD",1761826528454,26.25133536,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826530385,36.04016305,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826530565,86.04016305,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826530768,26.25133536,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826531091,36.04016305,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826531257,86.04016305,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826531460,89.46774481,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826531777,89.46774634,191.56,191.55,0.1]
["bitfinex","SOLUSD",1761826531956,59.93098926,191.55,191.48,0.1]
["bitfinex","SOLUSD",1761826532157,70.73416157,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761826532400,86.04016305,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761826532890,31.23298926,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761826533055,36.04016305,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761826533252,71.44416157,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761826533481,21.44416157,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761826533657,20.592,191.5,191.48,0.1]
["bitfinex","SOLUSD",1761826533858,5.51717379,191.55,191.49,4.80717379]
["bitfinex","SOLUSD",1761826534066,2.7,191.5,191.48,0.77]
["bitfinex","SOLUSD",1761826534275,2.7,191.5,191.48,0.1]
["bitfinex","SOLUSD",1761826534585,2.7,191.5,191.49,4.80717379]
["bitfinex","SOLUSD",1761826534883,2.7,191.5,191.48,0.1]
["bitfinex","SOLUSD",1761826535199,2.7,191.5,191.48,0.77]
["bitfinex","SOLUSD",1761826535383,2.7,191.5,191.48,5.57717379]
["bitfinex","SOLUSD",1761826535565,2.7,191.5,191.48,0.1]
["bitfinex","SOLUSD",1761826535763,2.7,191.5,191.48,4.90717379]
["bitfinex","SOLUSD",1761826535972,2.7,191.5,191.48,10.79956633]
["bitfinex","SOLUSD",1761826536280,2.7,191.5,191.49,10.6993786]
["bitfinex","SOLUSD",1761826536480,21.302,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761826536666,7.50717379,191.5,191.48,0.1]
["bitfinex","SOLUSD",1761826536856,5.65933536,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761826537057,0.85216157,191.49,191.48,0.1]
["bitfinex","SOLUSD",1761826537390,0.85216157,191.49,191.45,0.1]
["bitfinex","SOLUSD",1761826537391,0.14216157,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826537592,4.94933536,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826537774,5.65933536,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826539158,15.44816305,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826540802,10.64098926,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826540969,15.44816305,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826541172,5.65933536,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826541397,0.85216157,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826541992,9.78882769,191.49,191.45,0.1]
["bitfinex","SOLUSD",1761826541993,4.80717379,191.48,191.45,0.1]
["bitfinex","SOLUSD",1761826542194,0.71,191.49,191.45,0.1]
["bitfinex","SOLUSD",1761826542494,4.80717379,191.48,191.45,0.1]
["bitfinex","SOLUSD",1761826542875,0.85216157,191.49,191.45,0.1]
["bitfinex","SOLUSD",1761826542876,4.80717379,191.49,191.45,0.77]
["bitfinex","SOLUSD",1761826543079,7.50717379,191.5,191.45,0.77]
["bitfinex","SOLUSD",1761826543275,8.21717379,191.5,191.45,0.77]
["bitfinex","SOLUSD",1761826543689,4.80717379,191.48,191.45,0.1]
["bitfinex","SOLUSD",1761826543861,4.80717379,191.49,191.45,0.1]
["bitfinex","SOLUSD",1761826544263,4.94933536,191.49,191.45,0.1]
["bitfinex","SOLUSD",1761826544491,5.65933536,191.49,191.45,0.1]
["bitfinex","SOLUSD",1761826545075,4.94933536,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826545986,5.65933536,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826546484,4.94933536,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826546886,0.14216157,191.46,191.45,4.90717379]
["bitfinex","SOLUSD",1761826547277,0.14216157,191.49,191.45,4.90717379]
["bitfinex","SOLUSD",1761826547597,0.85216157,191.49,191.46,4.80717379]
["bitfinex","SOLUSD",1761826547973,0.85216157,191.49,191.45,4.90717379]
["bitfinex","SOLUSD",1761826548171,0.14216157,191.47,191.45,4.90717379]
["bitfinex","SOLUSD",1761826548394,0.14216157,191.48,191.45,4.90717379]
["bitfinex","SOLUSD",1761826548593,0.85216157,191.48,191.46,4.80717379]
["bitfinex","SOLUSD",1761826548774,0.85216157,191.48,191.45,0.1]
["bitfinex","SOLUSD",1761826548973,0.14216157,191.48,191.45,0.1]
["bitfinex","SOLUSD",1761826549192,0.14216157,191.48,191.47,4.80717379]
["bitfinex","SOLUSD",1761826550098,0.71,191.57,191.47,5.47717379]
["bitfinex","SOLUSD",1761826550294,59.78882769,191.58,191.52,4.80717379]
["bitfinex","SOLUSD",1761826550484,20.592,191.55,191.52,4.80717379]
["bitfinex","SOLUSD",1761826550683,0.71,191.59,191.54,4.80717379]
["bitfinex","SOLUSD",1761826550890,0.71,191.59,191.55,4.80717379]
["bitfinex","SOLUSD",1761826551089,0.71,191.59,191.54,4.80717379]
["bitfinex","SOLUSD",1761826551290,13.20378013,191.61,191.57,4.80717379]
["bitfinex","SOLUSD",1761826551291,3.41495244,191.61,191.57,4.80717379]
["bitfinex","SOLUSD",1761826551488,0.71,191.61,191.57,4.80717379]
["bitfinex","SOLUSD",1761826551806,4.12495244,191.64,191.58,4.80717379]
["bitfinex","SOLUSD",1761826552096,4.12495244,191.64,191.59,4.80717379]
["bitfinex","SOLUSD",1761826552281,0.71,191.64,191.59,4.80717379]
["bitfinex","SOLUSD",1761826552487,0.71,191.63,191.59,4.80717379]
["bitfinex","SOLUSD",1761826552701,0.14216157,191.62,191.59,4.80717379]
["bitfinex","SOLUSD",1761826552884,0.71,191.62,191.59,4.80717379]
["bitfinex","SOLUSD",1761826553084,0.14216157,191.61,191.58,4.80717379]
["bitfinex","SOLUSD",1761826553288,0.14216157,191.59,191.57,4.80717379]
["bitfinex","SOLUSD",1761826553489,0.14216157,191.57,191.49,25.81417786]
["bitfinex","SOLUSD",1761826553686,0.14216157,191.57,191.52,4.80717379]
["bitfinex","SOLUSD",1761826553886,0.14216157,191.57,191.53,4.80717379]
["bitfinex","SOLUSD",1761826554688,0.14216157,191.57,191.47,5.22263862]
["bitfinex","SOLUSD",1761826554891,9.93098926,191.55,191.49,4.80717379]
["bitfinex","SOLUSD",1761826555290,10.64098926,191.55,191.49,4.80717379]
["bitfinex","SOLUSD",1761826555494,9.93098926,191.55,191.49,4.80717379]
["bitfinex","SOLUSD",1761826555703,0.14216157,191.53,191.49,4.80717379]
["bitfinex","SOLUSD",1761826556107,0.85216157,191.53,191.48,4.80717379]
["bitfinex","SOLUSD",1761826556615,0.85216157,191.53,191.47,62.27]
["bitfinex","SOLUSD",1761826556906,0.14216157,191.5,191.45,4.90717379]
["bitfinex","SOLUSD",1761826557108,9.93098926,191.5,191.45,0.1]
["bitfinex","SOLUSD",1761826557308,0.14216157,191.48,191.45,0.1]
["bitfinex","SOLUSD",1761826557506,0.14216157,191.48,191.46,5.47717379]
["bitfinex","SOLUSD",1761826557899,0.14216157,191.48,191.46,4.80717379]
["bitfinex","SOLUSD",1761826559428,0.14216157,191.5,191.46,4.80717379]
["bitfinex","SOLUSD",1761826559724,0.85216157,191.5,191.46,4.80717379]
["bitfinex","SOLUSD",1761826560120,0.14216157,191.5,191.47,4.80717379]
["bitfinex","SOLUSD",1761826560412,0.85216157,191.5,191.47,4.80717379]
["bitfinex","SOLUSD",1761826560594,0.85216157,191.5,191.45,0.1]
["bitfinex","SOLUSD",1761826560793,0.14216157,191.49,191.45,4.90717379]
["bitfinex","SOLUSD",1761826561017,0.14216157,191.49,191.46,4.80717379]
["bitfinex","SOLUSD",1761826561202,0.14216157,191.47,191.45,0.1]
["bitfinex","SOLUSD",1761826561603,0.85216157,191.47,191.45,0.1]
["bitfinex","SOLUSD",1761826562115,0.71,191.54,191.46,5.47717379]
["bitfinex","SOLUSD",1761826562420,0.71,191.54,191.45,0.1]
["bitfinex","SOLUSD",1761826562421,20.592,191.5,191.45,0.1]
["bitfinex","SOLUSD",1761826562721,0.14216157,191.48,191.45,0.1]
["bitfinex","SOLUSD",1761826563017,3.58188327,191.48,191.45,4.90717379]
["bitfinex","SOLUSD",1761826563217,0.14216157,191.48,191.45,4.90717379]
["bitfinex","SOLUSD",1761826563407,50.85216157,191.48,191.45,0.1]
["bitfinex","SOLUSD",1761826563588,3.4397217,191.47,191.45,0.1]
["bitfinex","SOLUSD",1761826563796,4.1497217,191.47,191.45,0.1]
["bitfinex","SOLUSD",1761826563990,0.14216157,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826564220,60.64098926,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826564423,72.72207084,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826564716,77.01156802,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826564904,67.91489705,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826565508,8.12606936,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826565709,7.41606936,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826565902,58.12606936,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826566115,60.82606936,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826566314,70.61489705,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826566510,74.90439423,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826567818,70.61489705,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826568017,74.93818755,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826568324,79.74484354,191.46,191.45,0.1]
["bitfinex","SOLUSD",1761826568508,130.52298926,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826568710,137.79689705,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826568922,88.50689705,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826569320,87.79689705,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826569598,88.51573823,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826570050,7.28274897,191.44,191.43,5.57717379]
["bitfinex","SOLUSD",1761826570208,2.7,191.46,191.43,4.90717379]
["bitfinex","SOLUSD",1761826570209,0.14216157,191.45,191.43,4.90717379]
["bitfinex","SOLUSD",1761826570410,20.592,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826570615,24.0317217,191.44,191.43,4.90717379]
["bitfinex","SOLUSD",1761826571117,20.592,191.44,191.43,4.90717379]
["bitfinex","SOLUSD",1761826572237,20.592,191.44,191.43,5.57717379]
["bitfinex","SOLUSD",1761826572437,20.592,191.44,191.43,4.90717379]
["bitfinex","SOLUSD",1761826573025,0.14216157,191.44,191.43,4.90717379]
["bitfinex","SOLUSD",1761826573355,2.7,191.46,191.43,5.57717379]
["bitfinex","SOLUSD",1761826573547,2.7,191.46,191.45,4.80717379]
["bitfinex","SOLUSD",1761826573717,2.7,191.46,191.45,5.47717379]
["bitfinex","SOLUSD",1761826574338,0.14216157,191.52,191.45,5.47717379]
["bitfinex","SOLUSD",1761826574542,3.4397217,191.52,191.51,4.80717379]
["bitfinex","SOLUSD",1761826574744,50.72,191.57,191.51,4.80717379]
["bitfinex","SOLUSD",1761826574745,3.4397217,191.54,191.51,4.80717379]
["bitfinex","SOLUSD",1761826574949,7.29253674,191.53,191.52,0.67]
["bitfinex","SOLUSD",1761826575256,3.4397217,191.55,191.52,5.89138577]
["bitfinex","SOLUSD",1761826575545,4.322579,191.58,191.52,5.89138577]
["bitfinex","SOLUSD",1761826575546,3.4397217,191.57,191.53,0.67]
["bitfinex","SOLUSD",1761826575753,3.4397217,191.59,191.53,0.67]
["bitfinex","SOLUSD",1761826575960,0.14216157,191.57,191.53,0.67]
["bitfinex","SOLUSD",1761826576166,3.85488085,191.57,191.56,4.80717379]
["bitfinex","SOLUSD",1761826576328,9.78882769,191.62,191.53,0.67]
["bitfinex","SOLUSD",1761826576658,20.592,191.6,191.59,4.80717379]
["bitfinex","SOLUSD",1761826576825,3.8548589,191.6,191.58,4.80717379]
["bitfinex","SOLUSD",1761826577025,20.73416157,191.57,191.5,0.67]
["bitfinex","SOLUSD",1761826577221,24.20302646,191.57,191.53,4.80717379]
["bitfinex","SOLUSD",1761826577438,24.20302646,191.57,191.54,4.80717379]
["bitfinex","SOLUSD",1761826577645,0.14216157,191.55,191.52,4.80717379]
["bitfinex","SOLUSD",1761826577852,3.61102646,191.55,191.53,4.80717379]
["bitfinex","SOLUSD",1761826578145,0.14216157,191.55,191.53,4.80717379]
["bitfinex","SOLUSD",1761826579329,0.14216157,191.55,191.53,7.25213469]
["bitfinex","SOLUSD",1761826579640,2.7,191.54,191.46,20.592]
["bitfinex","SOLUSD",1761826579836,2.7,191.54,191.53,7.25213469]
["bitfinex","SOLUSD",1761826580235,2.7,191.54,191.53,7.92213469]
["bitfinex","SOLUSD",1761826581248,20.592,191.58,191.53,7.92213469]
["bitfinex","SOLUSD",1761826581570,20.73416157,191.58,191.57,7.25213469]
["bitfinex","SOLUSD",1761826581768,0.14216157,191.58,191.57,7.25213469]
["bitfinex","SOLUSD",1761826582245,0.14216157,191.58,191.56,7.25213469]
["bitfinex","SOLUSD",1761826582246,0.14216157,191.57,191.56,7.25213469]
["bitfinex","SOLUSD",1761826582425,50.0,191.54,191.43,0.1]
["bitfinex","SOLUSD",1761826582625,0.14216157,191.53,191.44,0.71]
["bitfinex","SOLUSD",1761826582834,0.14216157,191.53,191.48,7.25213469]
["bitfinex","SOLUSD",1761826583327,0.86216157,191.53,191.48,7.25213469]
["bitfinex","SOLUSD",1761826583532,0.86216157,191.53,191.43,0.1]
["bitfinex","SOLUSD",1761826583533,20.73416157,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826584547,23.43416157,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826585724,2.84216157,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826585930,2.7,191.44,191.43,8.06213469]
["bitfinex","SOLUSD",1761826586930,2.7,191.44,191.43,13.2859763]
["bitfinex","SOLUSD",1761826587735,20.592,191.52,191.43,13.2859763]
["bitfinex","SOLUSD",1761826588037,0.14216157,191.51,191.48,7.25213469]
["bitfinex","SOLUSD",1761826588255,0.14216157,191.53,191.48,7.25213469]
["bitfinex","SOLUSD",1761826588443,20.73416157,191.53,191.48,7.25213469]
["bitfinex","SOLUSD",1761826588641,74.91812958,191.53,191.47,7.25213469]
["bitfinex","SOLUSD",1761826588852,50.0,191.49,191.43,0.1]
["bitfinex","SOLUSD",1761826589031,0.14216157,191.5,191.44,7.25213469]
["bitfinex","SOLUSD",1761826589233,50.0,191.49,191.43,62.41]
["bitfinex","SOLUSD",1761826589535,50.0,191.49,191.44,7.25213469]
["bitfinex","SOLUSD",1761826589761,0.14216157,191.5,191.48,7.25213469]
["bitfinex","SOLUSD",1761826589933,4.71087455,191.51,191.45,7.25213469]
["bitfinex","SOLUSD",1761826590137,0.72,191.5,191.44,68.85213469]
["bitfinex","SOLUSD",1761826590343,4.18339002,191.5,191.44,68.85213469]
["bitfinex","SOLUSD",1761826590843,50.0,191.48,191.44,68.85213469]
["bitfinex","SOLUSD",1761826591042,0.14216157,191.47,191.44,68.85213469]
["bitfinex","SOLUSD",1761826591248,0.14216157,191.47,191.45,7.96213469]
["bitfinex","SOLUSD",1761826591443,0.14216157,191.47,191.46,0.71]
["bitfinex","SOLUSD",1761826591647,0.14216157,191.47,191.44,68.85213469]
["bitfinex","SOLUSD",1761826593034,0.14216157,191.49,191.45,7.96213469]
["bitfinex","SOLUSD",1761826593454,0.14216157,191.49,191.47,7.25213469]
["bitfinex","SOLUSD",1761826594038,0.86216157,191.49,191.45,61.6]
["bitfinex","SOLUSD",1761826594240,0.86216157,191.49,191.46,7.25213469]
["bitfinex","SOLUSD",1761826594447,0.14216157,191.49,191.46,7.25213469]
["bitfinex","SOLUSD",1761826594940,0.14216157,191.49,191.45,68.85213469]
["bitfinex","SOLUSD",1761826595648,0.14216157,191.5,191.45,68.85213469]
["bitfinex","SOLUSD",1761826596050,0.86216157,191.5,191.45,68.85213469]
["bitfinex","SOLUSD",1761826596563,4.71380457,191.5,191.45,68.85213469]
["bitfinex","SOLUSD",1761826596764,0.86216157,191.5,191.45,68.85213469]
["bitfinex","SOLUSD",1761826596941,0.14216157,191.5,191.45,68.85213469]
["bitfinex","SOLUSD",1761826597140,0.14216157,191.5,191.47,7.25213469]
["bitfinex","SOLUSD",1761826597349,3.99460403,191.5,191.47,7.25213469]
["bitfinex","SOLUSD",1761826597765,3.99460403,191.5,191.46,7.25213469]
["bitfinex","SOLUSD",1761826597967,0.14216157,191.48,191.44,7.25213469]
["bitfinex","SOLUSD",1761826598155,0.14216157,191.45,191.43,0.1]
["bitfinex","SOLUSD",1761826598464,20.73416157,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826598669,34.71061766,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826599377,95.81537088,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826602277,101.03893962,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826602461,100.13794988,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826603450,105.36151862,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826604058,98.10938393,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826604253,100.13794988,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826604570,88.56323619,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826604773,95.81537088,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826605552,101.03893962,191.44,191.43,0.1]
["bitfinex","SOLUSD",1761826605958,101.03893962,191.44,191.35,0.1]
["bitfinex","SOLUSD",1761826605959,59.78882769,191.36,191.35,0.1]
["bitfinex","SOLUSD",1761826606159,50.14216157,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826606362,59.93098926,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826606568,117.90312395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826606747,67.90312395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826606951,60.65098926,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826607175,117.90312395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826608275,59.93098926,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826608658,67.90312395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826608853,59.93098926,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826609184,67.18312395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826609476,59.93098926,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826609686,9.93098926,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826609863,0.14216157,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826610663,80.52298926,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826611260,30.52298926,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826612869,38.46512395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826613254,88.46512395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826613762,67.87312395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826613965,73.10078875,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826614275,71.30879274,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826614873,67.87312395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826615757,7.25213469,191.3,191.28,7.69098999]
["bitfinex","SOLUSD",1761826615971,70.592,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826616401,88.46512395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826616557,87.77512395,191.29,191.28,6.99098999]
["bitfinex","SOLUSD",1761826616756,87.77512395,191.29,191.14,0.7]
["bitfinex","SOLUSD",1761826616757,20.592,191.17,191.14,0.7]
["bitfinex","SOLUSD",1761826616972,20.592,191.17,191.15,0.7]
["bitfinex","SOLUSD",1761826618180,0.14216157,191.16,191.15,0.7]
["bitfinex","SOLUSD",1761826618372,57.39429626,191.16,191.12,0.7]
["bitfinex","SOLUSD",1761826618569,7.25213469,191.13,191.12,0.7]
["bitfinex","SOLUSD",1761826619054,7.25213469,191.14,191.12,0.7]
["bitfinex","SOLUSD",1761826619965,50.0,191.21,191.12,0.7]
["bitfinex","SOLUSD",1761826620174,50.0,191.22,191.12,7.95213469]
["bitfinex","SOLUSD",1761826620373,50.0,191.22,191.08,20.592]
["bitfinex","SOLUSD",1761826620374,7.39429626,191.19,191.13,7.95213469]
["bitfinex","SOLUSD",1761826620583,7.25213469,191.18,191.13,0.7]
["bitfinex","SOLUSD",1761826620879,7.25213469,191.18,191.04,0.7]
["bitfinex","SOLUSD",1761826620880,20.592,191.05,191.04,0.7]
["bitfinex","SOLUSD",1761826621080,20.592,191.08,191.05,0.7]
["bitfinex","SOLUSD",1761826621376,0.14216157,191.12,191.05,0.7]
["bitfinex","SOLUSD",1761826621586,0.14216157,191.12,191.05,7.95213469]
["bitfinex","SOLUSD",1761826621765,7.39429626,191.12,191.05,0.7]
["bitfinex","SOLUSD",1761826621956,0.14216157,191.12,191.06,0.7]
["bitfinex","SOLUSD",1761826622160,50.0,191.18,191.09,7.25213469]
["bitfinex","SOLUSD",1761826622357,7.25213469,191.17,191.1,0.7]
["bitfinex","SOLUSD",1761826622572,50.0,191.21,191.1,0.7]
["bitfinex","SOLUSD",1761826622878,7.25213469,191.22,191.13,7.25213469]
["bitfinex","SOLUSD",1761826623073,7.25213469,191.24,191.15,7.25213469]
["bitfinex","SOLUSD",1761826623276,7.25213469,191.24,191.12,0.7]
["bitfinex","SOLUSD",1761826623479,7.25213469,191.22,191.15,5.23149359]
["bitfinex","SOLUSD",1761826623900,7.25213469,191.22,191.16,0.7]
["bitfinex","SOLUSD",1761826624274,50.0,191.27,191.18,7.25213469]
["bitfinex","SOLUSD",1761826624571,7.25213469,191.26,191.18,7.25213469]
["bitfinex","SOLUSD",1761826624791,59.78882769,191.3,191.19,0.7]
["bitfinex","SOLUSD",1761826624985,27.84413469,191.27,191.19,0.7]
["bitfinex","SOLUSD",1761826625161,7.25213469,191.27,191.2,7.25213469]
["bitfinex","SOLUSD",1761826625368,50.69,191.35,191.24,7.25213469]
["bitfinex","SOLUSD",1761826625584,7.25213469,191.36,191.28,7.25213469]
["bitfinex","SOLUSD",1761826625770,27.84413469,191.36,191.29,7.95213469]
["bitfinex","SOLUSD",1761826626094,7.25213469,191.35,191.29,0.7]
["bitfinex","SOLUSD",1761826626401,7.25213469,191.36,191.3,0.7]
["bitfinex","SOLUSD",1761826626900,7.25213469,191.37,191.3,7.95213469]
["bitfinex","SOLUSD",1761826627195,20.592,191.36,191.32,7.25213469]
["bitfinex","SOLUSD",1761826627504,50.0,191.35,191.31,0.7]
["bitfinex","SOLUSD",1761826627914,57.25213469,191.32,191.28,0.7]
["bitfinex","SOLUSD",1761826628409,7.25213469,191.31,191.24,7.95213469]
["bitfinex","SOLUSD",1761826628604,7.25213469,191.31,191.22,0.7]
["bitfinex","SOLUSD",1761826628605,20.592,191.26,191.22,0.7]
["bitfinex","SOLUSD",1761826628792,20.592,191.22,191.18,0.7]
["bitfinex","SOLUSD",1761826628995,20.592,191.23,191.19,7.25213469]
["bitfinex","SOLUSD",1761826629194,20.592,191.23,191.2,0.7]
["bitfinex","SOLUSD",1761826629400,77.84413469,191.23,191.16,7.25213469]
["bitfinex","SOLUSD",1761826629603,70.592,191.23,191.17,7.95213469]
["bitfinex","SOLUSD",1761826629791,20.592,191.23,191.19,7.25213469]
["bitfinex","SOLUSD",1761826629994,20.592,191.23,191.18,0.7]
["bitfinex","SOLUSD",1761826630208,20.592,191.23,191.18,7.95213469]
["bitfinex","SOLUSD",1761826630710,20.592,191.23,191.19,0.7]
["bitfinex","SOLUSD",1761826631413,20.592,191.23,191.19,7.95213469]
["bitfinex","SOLUSD",1761826631908,20.592,191.23,191.2,7.95213469]
["bitfinex","SOLUSD",1761826632588,20.592,191.24,191.21,7.95213469]
["bitfinex","SOLUSD",1761826633029,50.0,191.32,191.23,7.25213469]
["bitfinex","SOLUSD",1761826633211,50.0,191.32,191.26,7.25213469]
["bitfinex","SOLUSD",1761826633399,20.592,191.29,191.26,7.25213469]
["bitfinex","SOLUSD",1761826633887,7.25213469,191.33,191.27,0.7]
["bitfinex","SOLUSD",1761826634092,7.25213469,191.35,191.28,7.25213469]
["bitfinex","SOLUSD",1761826634304,57.25213469,191.36,191.29,7.25213469]
["bitfinex","SOLUSD",1761826634512,7.25213469,191.36,191.3,7.25213469]
["bitfinex","SOLUSD",1761826634708,50.69,191.37,191.3,7.25213469]
["bitfinex","SOLUSD",1761826634914,50.0,191.36,191.31,7.92213469]
["bitfinex","SOLUSD",1761826635113,50.0,191.36,191.31,0.67]
["bitfinex","SOLUSD",1761826635401,20.592,191.35,191.31,7.92213469]
["bitfinex","SOLUSD",1761826635627,20.592,191.35,191.31,0.67]
["bitfinex","SOLUSD",1761826635830,50.0,191.34,191.29,7.25213469]
["bitfinex","SOLUSD",1761826636196,50.0,191.34,191.3,0.67]
["bitfinex","SOLUSD",1761826636398,50.0,191.32,191.26,7.25213469]
["bitfinex","SOLUSD",1761826636895,50.0,191.32,191.27,7.25213469]
["bitfinex","SOLUSD",1761826637097,0.14216157,191.34,191.29,7.25213469]
["bitfinex","SOLUSD",1761826637324,20.592,191.33,191.29,7.92213469]
["bitfinex","SOLUSD",1761826637496,20.592,191.33,191.3,0.67]
["bitfinex","SOLUSD",1761826637811,50.0,191.3,191.23,0.67]
["bitfinex","SOLUSD",1761826638015,57.25213469,191.3,191.24,7.25213469]
["bitfinex","SOLUSD",1761826638421,50.0,191.3,191.24,7.92213469]
["bitfinex","SOLUSD",1761826638731,20.592,191.3,191.26,7.25213469]
["bitfinex","SOLUSD",1761826639015,20.592,191.3,191.26,7.92213469]
["bitfinex","SOLUSD",1761826639325,0.14216157,191.32,191.27,0.67]
["bitfinex","SOLUSD",1761826639486,20.592,191.3,191.27,7.92213469]
["bitfinex","SOLUSD",1761826639915,0.14216157,191.32,191.27,7.92213469]
["bitfinex","SOLUSD",1761826640692,50.0,191.29,191.24,7.25213469]
["bitfinex","SOLUSD",1761826640917,57.25213469,191.29,191.23,7.25213469]
["bitfinex","SOLUSD",1761826641091,57.95213469,191.29,191.22,7.92213469]
["bitfinex","SOLUSD",1761826641292,4.8234765,191.24,191.18,5.4934765]
["bitfinex","SOLUSD",1761826641520,50.0,191.24,191.18,5.4934765]
["bitfinex","SOLUSD",1761826641691,54.8234765,191.24,191.18,5.4934765]
["bitfinex","SOLUSD",1761826641890,20.73416157,191.23,191.18,0.67]
["bitfinex","SOLUSD",1761826642112,75.55763807,191.23,191.17,4.8234765]
["bitfinex","SOLUSD",1761826642318,4.8234765,191.22,191.16,4.8234765]
["bitfinex","SOLUSD",1761826642532,54.8234765,191.21,191.15,0.67]
["bitfinex","SOLUSD",1761826643015,54.8234765,191.21,191.15,5.4934765]
["bitfinex","SOLUSD",1761826643723,54.8234765,191.19,191.12,4.8234765]
["bitfinex","SOLUSD",1761826643924,50.0,191.17,191.12,4.8234765]
["bitfinex","SOLUSD",1761826644126,50.0,191.17,191.09,0.69]
["bitfinex","SOLUSD",1761826644309,50.0,191.17,191.11,4.8234765]
["bitfinex","SOLUSD",1761826644629,4.8234765,191.18,191.09,5.92300972]
["bitfinex","SOLUSD",1761826644920,50.65,191.19,191.12,4.8234765]
["bitfinex","SOLUSD",1761826645118,4.96563807,191.18,191.12,4.8234765]
["bitfinex","SOLUSD",1761826645426,0.14216157,191.18,191.12,5.5134765]
["bitfinex","SOLUSD",1761826645598,50.14216157,191.16,191.06,5.23368713]
["bitfinex","SOLUSD",1761826645796,50.0,191.14,191.09,4.8234765]
["bitfinex","SOLUSD",1761826646032,50.0,191.14,191.08,4.8234765]
["bitfinex","SOLUSD",1761826646210,50.0,191.14,191.09,4.8234765]
["bitfinex","SOLUSD",1761826646409,0.14216157,191.15,191.1,4.8234765]
["bitfinex","SOLUSD",1761826647119,4.96563807,191.15,191.09,5.5134765]
["bitfinex","SOLUSD",1761826647304,4.96563807,191.15,191.09,0.69]
["bitfinex","SOLUSD",1761826647500,4.96563807,191.15,191.07,4.8234765]
["bitfinex","SOLUSD",1761826647501,54.8234765,191.13,191.07,4.8234765]
["bitfinex","SOLUSD",1761826647691,50.0,191.13,191.06,4.8234765]
["bitfinex","SOLUSD",1761826647890,20.592,191.1,191.06,0.69]
["bitfinex","SOLUSD",1761826648096,54.8234765,191.13,191.07,4.8234765]
["bitfinex","SOLUSD",1761826648298,4.8234765,191.12,191.06,4.8234765]
["bitfinex","SOLUSD",1761826648599,54.8234765,191.11,191.02,0.69]
["bitfinex","SOLUSD",1761826648801,4.8234765,191.11,191.05,4.8234765]
["bitfinex","SOLUSD",1761826649106,54.8234765,191.11,191.05,4.8234765]
["bitfinex","SOLUSD",1761826649312,20.592,191.1,191.04,0.69]
["bitfinex","SOLUSD",1761826649509,20.592,191.1,191.05,4.8234765]
["bitfinex","SOLUSD",1761826650216,20.592,191.1,191.05,0.69]
["bitfinex","SOLUSD",1761826650423,0.65,191.1,191.04,4.8234765]
["bitfinex","SOLUSD",1761826650742,0.14216157,191.09,191.03,5.5134765]
["bitfinex","SOLUSD",1761826651050,20.73416157,191.07,190.95,0.1]
["bitfinex","SOLUSD",1761826651343,114.75446576,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761826651500,113.38614667,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761826651705,118.85962317,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761826651924,115.40446576,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761826652127,123.67812357,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761826652335,120.22794226,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761826652708,110.58098926,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761826652914,115.40446576,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761826653114,115.81768804,190.96,190.95,0.1]
["bitfinex","SOLUSD",1761826653329,130.52298926,190.93,190.92,0.1]
["bitfinex","SOLUSD",1761826653538,142.60315824,190.93,190.92,0.1]
["bitfinex","SOLUSD",1761826653746,140.16994226,190.86,190.85,0.749111]
["bitfinex","SOLUSD",1761826654038,140.16994226,190.86,190.71,0.69]
["bitfinex","SOLUSD",1761826654039,50.0,190.8,190.71,0.69]
["bitfinex","SOLUSD",1761826654246,9.78882769,190.77,190.71,0.69]
["bitfinex","SOLUSD",1761826654532,50.0,190.66,190.49,2.73819416]
["bitfinex","SOLUSD",1761826654715,50.0,190.57,190.49,2.73819416]
["bitfinex","SOLUSD",1761826654917,50.0,190.52,190.44,0.69]
["bitfinex","SOLUSD",1761826655117,4.68549099,190.65,190.44,0.69]
["bitfinex","SOLUSD",1761826655118,50.0,190.46,190.44,0.69]
["bitfinex","SOLUSD",1761826655319,50.14216157,190.49,190.44,7.94091647]
["bitfinex","SOLUSD",1761826655506,0.14216157,190.56,190.47,1.99999999]
["bitfinex","SOLUSD",1761826655827,0.14216157,190.58,190.48,10.42700871]
["bitfinex","SOLUSD",1761826656014,2.7382355,190.66,190.48,10.42700871]
["bitfinex","SOLUSD",1761826656015,50.0,190.61,190.56,4.8234765]
["bitfinex","SOLUSD",1761826656205,2.7382355,190.66,190.52,4.8234765]
["bitfinex","SOLUSD",1761826656206,2.7382355,190.66,190.6,4.8234765]
["bitfinex","SOLUSD",1761826656421,2.7382355,190.66,190.57,5.24741564]
["bitfinex","SOLUSD",1761826656628,2.7382355,190.66,190.48,10.42700871]
["bitfinex","SOLUSD",1761826656629,2.7,190.6,190.58,0.69]
["bitfinex","SOLUSD",1761826656915,2.7382355,190.66,190.59,4.8234765]
["bitfinex","SOLUSD",1761826657242,2.7382355,190.66,190.58,0.69]
["bitfinex","SOLUSD",1761826657544,50.0,190.82,190.66,20.592]
["bitfinex","SOLUSD",1761826657758,50.0,190.81,190.67,0.69]
["bitfinex","SOLUSD",1761826657933,55.4734765,190.83,190.76,4.8234765]
["bitfinex","SOLUSD",1761826658421,50.0,190.83,190.77,4.8234765]
["bitfinex","SOLUSD",1761826658624,50.0,190.82,190.77,4.8234765]
["bitfinex","SOLUSD",1761826658834,50.0,190.76,190.55,1.99999999]
["bitfinex","SOLUSD",1761826659029,9.78882769,190.71,190.66,4.8234765]
["bitfinex","SOLUSD",1761826659343,0.14216157,190.7,190.64,4.8234765]
["bitfinex","SOLUSD",1761826659528,50.0,190.73,190.65,0.69]
["bitfinex","SOLUSD",1761826659842,0.14216157,190.7,190.64,4.8234765]
["bitfinex","SOLUSD",1761826660035,70.592,190.74,190.68,4.8234765]
["bitfinex","SOLUSD",1761826660344,0.14216157,190.73,190.68,10.06774696]
["bitfinex","SOLUSD",1761826660552,50.0,190.76,190.71,4.8234765]
["bitfinex","SOLUSD",1761826660729,50.0,190.77,190.72,4.8234765]
["bitfinex","SOLUSD",1761826661223,4.8234765,190.75,190.69,0.69]
["bitfinex","SOLUSD",1761826661427,4.8234765,190.75,190.68,4.8234765]
["bitfinex","SOLUSD",1761826661645,50.14216157,190.74,190.68,4.8234765]
["bitfinex","SOLUSD",1761826661843,50.14216157,190.74,190.66,0.69]
["bitfinex","SOLUSD",1761826662031,20.592,190.71,190.65,4.8234765]
["bitfinex","SOLUSD",1761826662225,50.0,190.72,190.64,0.69]
["bitfinex","SOLUSD",1761826662441,20.592,190.74,190.69,4.8234765]
["bitfinex","SOLUSD",1761826662741,2.7,190.76,190.73,4.8234765]
["bitfinex","SOLUSD",1761826662936,2.7,190.76,190.72,4.8234765]
["bitfinex","SOLUSD",1761826663131,4.8234765,190.78,190.73,0.69]
["bitfinex","SOLUSD",1761826663440,0.14216157,190.76,190.71,4.8234765]
["bitfinex","SOLUSD",1761826663751,9.78882769,190.81,190.54,1.99999999]
["bitfinex","SOLUSD",1761826663752,0.14216157,190.71,190.54,1.99999999]
["bitfinex","SOLUSD",1761826664048,100.0,190.77,190.68,4.8234765]
["bitfinex","SOLUSD",1761826664232,54.8234765,190.77,190.7,4.8234765]
["bitfinex","SOLUSD",1761826664435,4.8234765,190.78,190.68,0.69]
["bitfinex","SOLUSD",1761826664628,54.8234765,190.79,190.73,4.8234765]
["bitfinex","SOLUSD",1761826664827,4.8234765,190.78,190.68,0.69]
["bitfinex","SOLUSD",1761826665028,4.8234765,190.73,190.68,0.69]
["bitfinex","SOLUSD",1761826665344,21.242,190.78,190.71,4.8234765]
["bitfinex","SOLUSD",1761826665345,20.592,190.78,190.71,4.8234765]
["bitfinex","SOLUSD",1761826665551,4.8234765,190.77,190.71,4.8234765]
["bitfinex","SOLUSD",1761826666040,100.0,190.77,190.68,0.69]
["bitfinex","SOLUSD",1761826666255,4.8234765,190.75,190.68,10.75779848]
["bitfinex","SOLUSD",1761826666436,21.242,190.78,190.71,4.8234765]
["bitfinex","SOLUSD",1761826666437,4.8234765,190.76,190.71,4.8234765]
["bitfinex","SOLUSD",1761826666636,7.5234765,190.76,190.7,4.8234765]
["bitfinex","SOLUSD",1761826667245,2.7,190.76,190.72,4.8234765]
["bitfinex","SOLUSD",1761826669036,2.7,190.76,190.72,0.69]
["bitfinex","SOLUSD",1761826669232,2.7,190.76,190.72,5.5134765]
["bitfinex","SOLUSD",1761826669537,2.7,190.76,190.72,4.8234765]
["bitfinex","SOLUSD",1761826669734,4.96563807,190.75,190.66,0.69]
["bitfinex","SOLUSD",1761826670230,0.14216157,190.75,190.68,4.8234765]
["bitfinex","SOLUSD",1761826670444,4.96563807,190.75,190.68,10.06784176]
["bitfinex","SOLUSD",1761826670755,4.8234765,190.72,190.63,0.69]
["bitfinex","SOLUSD",1761826670964,4.96563807,190.73,190.66,4.8234765]
["bitfinex","SOLUSD",1761826671267,4.96563807,190.73,190.67,4.8234765]
["bitfinex","SOLUSD",1761826671477,0.14216157,190.73,190.68,4.8234765]
["bitfinex","SOLUSD",1761826673075,0.14216157,190.71,190.66,4.8234765]
["bitfinex","SOLUSD",1761826673272,0.14216157,190.71,190.62,0.71]
["bitfinex","SOLUSD",1761826673273,0.14216157,190.68,190.62,0.71]
["bitfinex","SOLUSD",1761826673472,0.14216157,190.68,190.63,4.8234765]
["bitfinex","SOLUSD",1761826674083,0.14216157,190.68,190.64,4.8234765]
["bitfinex","SOLUSD",1761826674478,0.14216157,190.66,190.6,0.71]
["bitfinex","SOLUSD",1761826674793,0.14216157,190.66,190.6,5.5334765]
["bitfinex","SOLUSD",1761826674981,0.69,190.68,190.6,5.5334765]
["bitfinex","SOLUSD",1761826674982,0.14216157,190.68,190.6,0.71]
["bitfinex","SOLUSD",1761826675161,20.592,190.69,190.65,4.8234765]
["bitfinex","SOLUSD",1761826675364,55.65563807,190.68,190.62,4.8234765]
["bitfinex","SOLUSD",1761826675592,0.14216157,190.66,190.61,4.8234765]
["bitfinex","SOLUSD",1761826676065,0.14216157,190.66,190.62,4.8234765]
["bitfinex","SOLUSD",1761826676519,0.14216157,190.66,190.58,0.71]
["bitfinex","SOLUSD",1761826676520,4.96563807,190.66,190.58,0.71]
["bitfinex","SOLUSD",1761826676787,4.96563807,190.66,190.52,25.4154765]
["bitfinex","SOLUSD",1761826676788,4.96563807,190.63,190.57,4.8234765]
["bitfinex","SOLUSD",1761826676985,0.14216157,190.66,190.61,4.8234765]
["bitfinex","SOLUSD",1761826677168,0.14216157,190.66,190.54,0.71]
["bitfinex","SOLUSD",1761826677367,0.14216157,190.66,190.62,4.8234765]
["bitfinex","SOLUSD",1761826677998,0.14216157,190.66,190.63,4.8234765]
["bitfinex","SOLUSD",1761826678307,0.14216157,190.69,190.65,4.8234765]
["bitfinex","SOLUSD",1761826678470,0.14216157,190.69,190.63,0.71]
["bitfinex","SOLUSD",1761826678790,0.14216157,190.72,190.68,4.8234765]
["bitfinex","SOLUSD",1761826679003,50.0,190.74,190.63,85.49364644]
["bitfinex","SOLUSD",1761826679300,2.7,190.76,190.72,4.8234765]
["bitfinex","SOLUSD",1761826679483,0.14216157,190.75,190.72,4.8234765]
["bitfinex","SOLUSD",1761826679793,2.7,190.76,190.72,4.8234765]
["bitfinex","SOLUSD",1761826679794,3.39,190.76,190.72,4.8234765]
["bitfinex","SOLUSD",1761826679998,53.39,190.76,190.72,4.8234765]
["bitfinex","SOLUSD",1761826680314,4.8234765,190.73,190.63,5.24575983]
["bitfinex","SOLUSD",1761826680513,0.14216157,190.72,190.67,4.8234765]
["bitfinex","SOLUSD",1761826680712,0.14216157,190.72,190.64,0.71]
["bitfinex","SOLUSD",1761826680713,20.592,190.73,190.7,4.8234765]
["bitfinex","SOLUSD",1761826681013,0.14216157,190.72,190.7,4.8234765]
["bitfinex","SOLUSD",1761826681596,52.7,190.76,190.71,4.8234765]
["bitfinex","SOLUSD",1761826681911,2.7,190.76,190.73,4.8234765]
["bitfinex","SOLUSD",1761826682113,20.592,190.75,190.73,4.8234765]
["bitfinex","SOLUSD",1761826682296,0.14216157,190.73,190.61,5.24631446]
["bitfinex","SOLUSD",1761826682496,0.14216157,190.73,190.56,0.66693067]
["bitfinex","SOLUSD",1761826682497,0.14216157,190.73,190.62,0.71]
["bitfinex","SOLUSD",1761826682715,20.592,190.74,190.71,4.8234765]
["bitfinex","SOLUSD",1761826682893,2.7,190.76,190.64,9.78882769]
["bitfinex","SOLUSD",1761826683092,2.7,190.76,190.73,4.8234765]
["bitfinex","SOLUSD",1761826683289,2.7,190.76,190.64,10.49882769]
["bitfinex","SOLUSD",1761826683805,2.7,190.76,190.59,0.52468649]
["bitfinex","SOLUSD",1761826683806,20.592,190.74,190.59,0.52468649]
["bitfinex","SOLUSD",1761826684116,20.592,190.74,190.46,0.1]
["bitfinex","SOLUSD",1761826684117,0.14216157,190.68,190.6,0.71]
["bitfinex","SOLUSD",1761826684614,0.14216157,190.71,190.67,4.8234765]
["bitfinex","SOLUSD",1761826684816,50.0,190.75,190.7,4.8234765]
["bitfinex","SOLUSD",1761826684995,100.0,190.77,190.7,0.71]
["bitfinex","SOLUSD",1761826685198,50.0,190.75,190.71,4.8234765]
["bitfinex","SOLUSD",1761826685409,50.0,190.75,190.72,4.8234765]
["bitfinex","SOLUSD",1761826685410,0.14216157,190.75,190.72,4.8234765]
["bitfinex","SOLUSD",1761826685795,50.0,190.8,190.73,0.71]
["bitfinex","SOLUSD",1761826686008,50.0,190.81,190.75,4.8234765]
["bitfinex","SOLUSD",1761826686183,100.0,190.83,190.78,4.8234765]
["bitfinex","SOLUSD",1761826686385,50.0,190.81,190.76,4.8234765]
["bitfinex","SOLUSD",1761826686584,50.0,190.83,190.78,4.8234765]
["bitfinex","SOLUSD",1761826686919,50.0,190.8,190.71,0.71]
["bitfinex","SOLUSD",1761826687433,4.8234765,190.81,190.75,4.8234765]
["bitfinex","SOLUSD",1761826687586,50.0,190.84,190.76,0.71]
["bitfinex","SOLUSD",1761826687794,50.0,190.84,190.79,4.8234765]
["bitfinex","SOLUSD",1761826688417,25.4154765,190.85,190.68,48.73610148]
["bitfinex","SOLUSD",1761826688418,50.0,190.79,190.71,0.71]
["bitfinex","SOLUSD",1761826688632,50.0,190.77,190.71,0.71]
["bitfinex","SOLUSD",1761826688941,0.14216157,190.76,190.71,5.5334765]
["bitfinex","SOLUSD",1761826689110,54.8234765,190.77,190.71,5.5334765]
["bitfinex","SOLUSD",1761826689418,4.8234765,190.76,190.69,0.71]
["bitfinex","SOLUSD",1761826689617,4.8234765,190.76,190.71,4.8234765]
["bitfinex","SOLUSD",1761826689803,54.8234765,190.77,190.71,4.8234765]
["bitfinex","SOLUSD",1761826690002,54.8234765,190.77,190.69,0.71]
["bitfinex","SOLUSD",1761826690003,54.8234765,190.75,190.69,5.5334765]
["bitfinex","SOLUSD",1761826690227,50.0,190.73,190.67,0.71]
["bitfinex","SOLUSD",1761826690430,50.0,190.73,190.68,4.8234765]
["bitfinex","SOLUSD",1761826690627,0.69,190.76,190.67,0.71]
["bitfinex","SOLUSD",1761826690830,50.0,190.74,190.67,0.71]
["bitfinex","SOLUSD",1761826691008,50.0,190.74,190.69,4.8234765]
["bitfinex","SOLUSD",1761826691201,50.0,190.75,190.7,0.71]
["bitfinex","SOLUSD",1761826691618,50.0,190.75,190.71,4.8234765]
["bitfinex","SOLUSD",1761826691828,4.8234765,190.77,190.72,4.8234765]
["bitfinex","SOLUSD",1761826692025,50.0,190.78,190.72,4.8234765]
["bitfinex","SOLUSD",1761826692219,50.0,190.75,190.71,4.8234765]
["bitfinex","SOLUSD",1761826692639,50.0,190.75,190.7,0.71]
["bitfinex","SOLUSD",1761826693121,50.0,190.73,190.69,4.8234765]
["bitfinex","SOLUSD",1761826693434,50.0,190.73,190.61,186.492]
["bitfinex","SOLUSD",1761826693435,3.94595386,190.72,190.61,165.9]
["bitfinex","SOLUSD",1761826693730,50.0,190.68,190.63,4.8234765]
["bitfinex","SOLUSD",1761826694030,50.0,190.72,190.66,4.8234765]
["bitfinex","SOLUSD",1761826694235,20.592,190.73,190.67,0.71]
["bitfinex","SOLUSD",1761826694530,3.81263408,190.72,190.68,4.8234765]
["bitfinex","SOLUSD",1761826694713,3.81263408,190.72,190.69,0.72]
["bitfinex","SOLUSD",1761826694917,3.81291333,190.71,190.69,0.72]
["bitfinex","SOLUSD",1761826695134,3.81277269,190.7,190.67,4.8234765]
["bitfinex","SOLUSD",1761826695308,54.8234765,190.69,190.61,0.72]
["bitfinex","SOLUSD",1761826695505,4.29427182,190.64,190.62,4.8234765]
["bitfinex","SOLUSD",1761826695710,3.43558108,190.63,190.61,0.72]
["bitfinex","SOLUSD",1761826695912,3.43558108,190.62,190.61,5.5434765]
["bitfinex","SOLUSD",1761826696440,3.43558108,190.62,190.61,0.72]
["bitfinex","SOLUSD",1761826696624,3.43558108,190.62,190.61,5.5434765]
["bitfinex","SOLUSD",1761826696822,3.43558108,190.62,190.61,10.78979096]
["bitfinex","SOLUSD",1761826697024,1.27558108,190.62,190.61,15.61326746]
["bitfinex","SOLUSD",1761826697343,4.30461603,190.69,190.61,9.78882769]
["bitfinex","SOLUSD",1761826697548,4.30461603,190.66,190.62,4.8234765]
["bitfinex","SOLUSD",1761826697836,4.30461603,190.63,190.6,4.8234765]
["bitfinex","SOLUSD",1761826698043,4.30461603,190.64,190.62,4.8234765]
["bitfinex","SOLUSD",1761826698341,3.83391165,190.63,190.56,20.592]
["bitfinex","SOLUSD",1761826698510,3.83391165,190.62,190.56,25.83969101]
["bitfinex","SOLUSD",1761826698711,5.80733408,190.67,190.56,20.592]
["bitfinex","SOLUSD",1761826698712,3.83653387,190.61,190.56,20.592]
["bitfinex","SOLUSD",1761826698934,4.30461603,190.62,190.56,20.592]
["bitfinex","SOLUSD",1761826699140,8.14096145,190.61,190.53,13.12122443]
["bitfinex","SOLUSD",1761826699312,4.30461603,190.62,190.6,4.8234765]
["bitfinex","SOLUSD",1761826699514,3.83652487,190.61,190.56,20.592]
["bitfinex","SOLUSD",1761826699712,5.80733408,190.66,190.56,20.592]
["bitfinex","SOLUSD",1761826699713,4.30461603,190.63,190.56,20.592]
["bitfinex","SOLUSD",1761826699913,4.30461603,190.64,190.57,9.78882769]
["bitfinex","SOLUSD",1761826700126,50.0,190.73,190.57,9.78882769]
["bitfinex","SOLUSD",1761826700127,3.83696835,190.63,190.57,9.78882769]
["bitfinex","SOLUSD",1761826700329,50.0,190.73,190.53,5.24851729]
["bitfinex","SOLUSD",1761826700330,4.30461603,190.61,190.53,5.24851729]
["bitfinex","SOLUSD",1761826700646,4.30461603,190.59,190.56,4.8234765]
["bitfinex","SOLUSD",1761826700938,4.30461603,190.57,190.56,4.8234765]
["bitfinex","SOLUSD",1761826701239,8.14512307,190.57,190.56,4.8234765]
["bitfinex","SOLUSD",1761826701448,3.84050704,190.57,190.56,4.8234765]
["bitfinex","SOLUSD",1761826701625,4.30461603,190.59,190.56,4.8234765]
["bitfinex","SOLUSD",1761826701836,3.83678451,190.58,190.52,4.8234765]
["bitfinex","SOLUSD",1761826702149,4.30461603,190.61,190.57,4.8234765]
["bitfinex","SOLUSD",1761826702311,4.30461603,190.64,190.6,9.646953]
["bitfinex","SOLUSD",1761826702514,4.30461603,190.68,190.64,18.35921106]
["bitfinex","SOLUSD",1761826702716,4.30461603,190.7,190.67,4.8234765]
["bitfinex","SOLUSD",1761826702926,3.8383242,190.69,190.64,5.24548887]
["bitfinex","SOLUSD",1761826703126,3.8382369,190.68,190.64,5.24548887]
["bitfinex","SOLUSD",1761826703326,4.30461603,190.68,190.58,7.31778329]
["bitfinex","SOLUSD",1761826703532,8.14385858,190.67,190.65,7.31778329]
["bitfinex","SOLUSD",1761826703732,0.65,190.68,190.59,9.78882769]
["bitfinex","SOLUSD",1761826703733,4.30461603,190.68,190.59,9.78882769]
["bitfinex","SOLUSD",1761826703956,4.30461603,190.7,190.59,9.78882769]
["bitfinex","SOLUSD",1761826704126,8.14363616,190.69,190.62,20.592]
["bitfinex","SOLUSD",1761826704327,4.30461603,190.71,190.62,20.592]
["bitfinex","SOLUSD",1761826704545,3.8395166,190.7,190.63,18.36017415]
["bitfinex","SOLUSD",1761826704740,4.30461603,190.72,190.63,5.24576404]
["bitfinex","SOLUSD",1761826704941,65.46200601,190.71,190.58,7.31778329]
["bitfinex","SOLUSD",1761826705231,4.30461603,190.69,190.66,7.31778329]
["bitfinex","SOLUSD",1761826705437,3.83960669,190.68,190.65,7.31778329]
["bitfinex","SOLUSD",1761826705672,3.83960669,190.67,190.58,25.68272849]
["bitfinex","SOLUSD",1761826705963,4.30461603,190.73,190.66,7.31778329]
["bitfinex","SOLUSD",1761826706129,3.84026801,190.72,190.62,30.38082769]
["bitfinex","SOLUSD",1761826706454,3.84097147,190.71,190.62,20.592]
["bitfinex","SOLUSD",1761826707050,8.1455875,190.7,190.62,20.592]
["bitfinex","SOLUSD",1761826707352,4.30461603,190.72,190.62,20.592]
["bitfinex","SOLUSD",1761826707548,3.84236294,190.71,190.69,7.31778329]
["bitfinex","SOLUSD",1761826707734,4.30461603,190.74,190.7,7.31778329]
["bitfinex","SOLUSD",1761826707940,4.4928581,190.73,190.6,0.52465897]
["bitfinex","SOLUSD",1761826708130,4.4928581,190.73,190.59,165.9]
["bitfinex","SOLUSD",1761826708131,4.30461603,190.7,190.68,7.31778329]
["bitfinex","SOLUSD",1761826708452,3.84330081,190.69,190.67,7.31778329]
["bitfinex","SOLUSD",1761826708641,0.65,190.69,190.66,7.31778329]
["bitfinex","SOLUSD",1761826709050,0.65,190.69,190.61,5.24608927]
["bitfinex","SOLUSD",1761826709256,3.45938101,190.68,190.66,7.31778329]
["bitfinex","SOLUSD",1761826709549,3.45938101,190.68,190.67,7.31778329]
["bitfinex","SOLUSD",1761826709955,3.45938101,190.68,190.61,5.24608927]
["bitfinex","SOLUSD",1761826709956,4.10938101,190.68,190.61,5.24608927]
["bitfinex","SOLUSD",1761826710134,3.45938101,190.67,190.65,7.31778329]
["bitfinex","SOLUSD",1761826710337,4.10938101,190.71,190.66,7.31778329]
["bitfinex","SOLUSD",1761826710559,0.65,190.71,190.69,7.31778329]
["bitfinex","SOLUSD",1761826710735,3.45938101,190.73,190.7,7.31778329]
["bitfinex","SOLUSD",1761826710939,3.45938101,190.75,190.72,7.31778329]
["bitfinex","SOLUSD",1761826711136,3.45938101,190.78,190.7,9.78882769]
["bitfinex","SOLUSD",1761826711339,0.65,190.78,190.69,20.592]
["bitfinex","SOLUSD",1761826711647,3.45938101,190.81,190.77,7.31778329]
["bitfinex","SOLUSD",1761826711862,0.65,190.82,190.8,7.31778329]
["bitfinex","SOLUSD",1761826712160,3.46149647,190.84,190.81,7.31778329]
["bitfinex","SOLUSD",1761826712362,0.65,190.83,190.71,0.52435635]
["bitfinex","SOLUSD",1761826712662,0.65,190.83,190.79,7.31778329]
["bitfinex","SOLUSD",1761826712832,0.65,190.83,190.8,7.31778329]
["bitfinex","SOLUSD",1761826713027,3.84378167,190.85,190.82,7.31778329]
["bitfinex","SOLUSD",1761826713245,0.65,190.87,190.83,7.31778329]
["bitfinex","SOLUSD",1761826713533,0.65,190.87,190.76,20.592]
["bitfinex","SOLUSD",1761826713735,7.95370861,190.87,190.83,7.31778329]
["bitfinex","SOLUSD",1761826713934,0.65,190.87,190.82,7.31778329]
["bitfinex","SOLUSD",1761826714148,0.65,190.86,190.82,7.31778329]
["bitfinex","SOLUSD",1761826714656,4.49221304,190.86,190.83,7.31778329]
["bitfinex","SOLUSD",1761826714961,4.11149647,190.89,190.85,7.31778329]
["bitfinex","SOLUSD",1761826715174,4.50461603,190.9,190.84,7.31778329]
["bitfinex","SOLUSD",1761826715175,4.49023868,190.88,190.84,7.31778329]
["bitfinex","SOLUSD",1761826715371,0.65,190.88,190.83,6.81778329]
["bitfinex","SOLUSD",1761826715528,0.65,190.87,190.82,7.31778329]
["bitfinex","SOLUSD",1761826715732,7.94943389,190.87,190.82,7.31778329]
["bitfinex","SOLUSD",1761826715937,4.11149647,190.87,190.84,7.31778329]
["bitfinex","SOLUSD",1761826716240,0.2,190.9,190.81,9.78882769]
["bitfinex","SOLUSD",1761826716445,0.85,190.9,190.86,7.31778329]
["bitfinex","SOLUSD",1761826716745,0.2,190.9,190.88,7.31778329]
["bitfinex","SOLUSD",1761826716951,0.2,190.9,190.89,7.31778329]
["bitfinex","SOLUSD",1761826717144,0.85,190.9,190.87,7.31778329]
["bitfinex","SOLUSD",1761826717342,0.2,190.9,190.88,7.31778329]
["bitfinex","SOLUSD",1761826717954,50.0,190.88,190.72,9.78882769]
["bitfinex","SOLUSD",1761826718147,50.0,190.88,190.81,7.31778329]
["bitfinex","SOLUSD",1761826718349,7.96778329,190.87,190.8,7.31778329]
["bitfinex","SOLUSD",1761826718546,3.35,190.87,190.74,9.78882769]
["bitfinex","SOLUSD",1761826718750,0.65,190.86,190.82,7.31778329]
["bitfinex","SOLUSD",1761826718952,0.65,190.86,190.78,61.6]
["bitfinex","SOLUSD",1761826719139,7.31778329,190.85,190.78,61.6]
["bitfinex","SOLUSD",1761826719337,7.31778329,190.8,190.72,61.6]
["bitfinex","SOLUSD",1761826719542,50.0,190.81,190.72,61.6]
["bitfinex","SOLUSD",1761826719543,7.31778329,190.78,190.72,61.6]
["bitfinex","SOLUSD",1761826719741,7.31778329,190.75,190.68,7.31778329]
["bitfinex","SOLUSD",1761826719960,50.0,190.77,190.66,7.31778329]
["bitfinex","SOLUSD",1761826719961,7.31778329,190.74,190.66,7.31778329]
["bitfinex","SOLUSD",1761826720135,7.96778329,190.74,190.67,7.31778329]
["bitfinex","SOLUSD",1761826720459,0.65,190.73,190.66,7.31778329]
["bitfinex","SOLUSD",1761826720654,0.65,190.75,190.69,7.31778329]
["bitfinex","SOLUSD",1761826720840,7.31778329,190.78,190.68,5.24430559]
["bitfinex","SOLUSD",1761826721163,7.96778329,190.78,190.7,7.31778329]
["bitfinex","SOLUSD",1761826721365,3.44285258,190.81,190.75,7.31778329]
["bitfinex","SOLUSD",1761826721578,0.65,190.81,190.75,7.31778329]
["bitfinex","SOLUSD",1761826721861,7.96778329,190.85,190.78,7.31778329]
["bitfinex","SOLUSD",1761826722055,7.31778329,190.79,190.7,0.52438384]
["bitfinex","SOLUSD",1761826722253,7.31778329,190.75,190.68,7.31778329]
["bitfinex","SOLUSD",1761826722550,7.31778329,190.76,190.68,7.31778329]
["bitfinex","SOLUSD",1761826722860,7.31778329,190.76,190.68,12.56214386]
["bitfinex","SOLUSD",1761826723063,7.31778329,190.77,190.69,7.31778329]
["bitfinex","SOLUSD",1761826723243,7.31778329,190.75,190.65,25.83716787]
["bitfinex","SOLUSD",1761826723441,0.65,190.76,190.65,25.83716787]
["bitfinex","SOLUSD",1761826723658,7.31778329,190.73,190.65,33.15495116]
["bitfinex","SOLUSD",1761826724068,0.65,190.72,190.65,33.15495116]
["bitfinex","SOLUSD",1761826724269,0.65,190.72,190.65,46.26798551]
["bitfinex","SOLUSD",1761826724456,0.65,190.76,190.69,7.31778329]
["bitfinex","SOLUSD",1761826724659,0.65,190.76,190.69,12.56162462]
["bitfinex","SOLUSD",1761826724959,7.31778329,190.78,190.69,12.56162462]
["bitfinex","SOLUSD",1761826725369,7.96778329,190.78,190.71,7.31778329]
["bitfinex","SOLUSD",1761826725572,7.96778329,190.78,190.66,0.52449386]
["bitfinex","SOLUSD",1761826725573,7.31778329,190.74,190.66,7.31778329]
["bitfinex","SOLUSD",1761826725762,7.31778329,190.74,190.62,9.78882769]
["bitfinex","SOLUSD",1761826725763,0.65,190.75,190.68,7.31778329]
["bitfinex","SOLUSD",1761826726085,7.31778329,190.72,190.6,0.52465897]
["bitfinex","SOLUSD",1761826726243,0.65,190.75,190.65,7.31778329]
["bitfinex","SOLUSD",1761826726449,20.592,190.81,190.71,7.31778329]
["bitfinex","SOLUSD",1761826726770,7.96778329,190.78,190.7,12.5615028]
["bitfinex","SOLUSD",1761826726970,0.65,190.78,190.72,7.31778329]
["bitfinex","SOLUSD",1761826727463,0.65,190.78,190.7,5.24371951]
["bitfinex","SOLUSD",1761826727645,0.65,190.78,190.71,7.31778329]
["bitfinex","SOLUSD",1761826728253,7.31778329,190.77,190.69,7.31778329]
["bitfinex","SOLUSD",1761826728655,0.65,190.76,190.69,7.31778329]
["bitfinex","SOLUSD",1761826728850,0.65,190.76,190.7,5.24383848]
["bitfinex","SOLUSD",1761826729049,0.65,190.82,190.75,7.31778329]
["bitfinex","SOLUSD",1761826729249,0.65,190.85,190.72,9.78882769]
["bitfinex","SOLUSD",1761826729778,0.65,190.85,190.8,7.31778329]
["bitfinex","SOLUSD",1761826730358,0.65,190.85,190.74,9.78882769]
["bitfinex","SOLUSD",1761826730546,0.65,190.85,190.81,7.31778329]
["bitfinex","SOLUSD",1761826730954,7.31778329,190.88,190.81,7.31778329]
["bitfinex","SOLUSD",1761826730955,0.65,190.88,190.82,7.31778329]
["bitfinex","SOLUSD",1761826732071,0.65,190.88,190.81,5.24076933]
["bitfinex","SOLUSD",1761826732250,0.65,190.88,190.74,22.89541281]
["bitfinex","SOLUSD",1761826732251,20.592,190.86,190.74,22.89541281]
["bitfinex","SOLUSD",1761826732568,28.55978329,190.88,190.81,7.31778329]
["bitfinex","SOLUSD",1761826732765,0.71,190.87,190.81,7.31778329]
["bitfinex","SOLUSD",1761826732977,3.64384561,190.9,190.86,7.31778329]
["bitfinex","SOLUSD",1761826733189,0.2,190.9,190.87,7.31778329]
["bitfinex","SOLUSD",1761826733749,0.2,190.9,190.88,7.31778329]
["bitfinex","SOLUSD",1761826733984,0.2,190.9,190.82,9.78882769]
["bitfinex","SOLUSD",1761826733985,0.2,190.9,190.89,7.31778329]
["bitfinex","SOLUSD",1761826734966,0.2,190.9,190.89,12.55640239]
["bitfinex","SOLUSD",1761826736269,0.2,190.9,190.89,22.34523008]
["bitfinex","SOLUSD",1761826738783,0.2,190.9,190.89,15.02744679]
["bitfinex","SOLUSD",1761826738969,0.2,190.9,190.89,22.34523008]
["bitfinex","SOLUSD",1761826739374,0.2,190.9,190.89,27.90978329]
["bitfinex","SOLUSD",1761826739988,0.2,190.9,190.89,7.31778329]
["bitfinex","SOLUSD",1761826740785,0.2,190.9,190.85,5.23953545]
["bitfinex","SOLUSD",1761826740965,0.2,190.9,190.83,9.78882769]
["bitfinex","SOLUSD",1761826740966,0.91,190.9,190.83,15.02906387]
["bitfinex","SOLUSD",1761826741166,0.91,190.9,190.81,9.78882769]
["bitfinex","SOLUSD",1761826741365,0.71,190.89,190.84,7.31778329]
["bitfinex","SOLUSD",1761826741690,7.31778329,190.87,190.81,7.31778329]
["bitfinex","SOLUSD",1761826741891,7.31778329,190.85,190.73,13.10733438]
["bitfinex","SOLUSD",1761826742072,7.31778329,190.83,190.76,7.31778329]
["bitfinex","SOLUSD",1761826742266,7.31778329,190.84,190.77,7.31778329]
["bitfinex","SOLUSD",1761826742456,7.31778329,190.82,190.73,5.24299514]
["bitfinex","SOLUSD",1761826742664,7.31778329,190.81,190.74,7.31778329]
["bitfinex","SOLUSD",1761826742965,7.31778329,190.81,190.69,5.2440699]
["bitfinex","SOLUSD",1761826742966,7.31778329,190.78,190.69,5.2440699]
["bitfinex","SOLUSD",1761826743363,0.71,190.77,190.72,7.31778329]
["bitfinex","SOLUSD",1761826743563,0.71,190.77,190.73,7.31778329]
["bitfinex","SOLUSD",1761826743779,0.71,190.81,190.76,7.31778329]
["bitfinex","SOLUSD",1761826743993,0.71,190.81,190.77,7.31778329]
["bitfinex","SOLUSD",1761826744211,0.71,190.84,190.8,7.31778329]
["bitfinex","SOLUSD",1761826744405,0.71,190.84,190.82,7.31778329]
["bitfinex","SOLUSD",1761826744568,0.71,190.87,190.82,7.31778329]
["bitfinex","SOLUSD",1761826744765,8.02778329,190.88,190.82,7.31778329]
["bitfinex","SOLUSD",1761826745267,0.71,190.87,190.83,7.31778329]
["bitfinex","SOLUSD",1761826745574,0.71,190.89,190.86,7.31778329]
["bitfinex","SOLUSD",1761826745969,0.71,190.89,190.84,7.31778329]
["bitfinex","SOLUSD",1761826746561,8.02778329,190.89,190.82,7.31778329]
["bitfinex","SOLUSD",1761826747001,0.71,190.88,190.83,7.31778329]
["bitfinex","SOLUSD",1761826747159,0.71,190.88,190.84,7.31778329]
["bitfinex","SOLUSD",1761826748470,0.2,190.9,190.86,7.31778329]
["bitfinex","SOLUSD",1761826748894,0.91,190.9,190.86,7.31778329]
["bitfinex","SOLUSD",1761826749066,0.91,190.9,190.82,18.34163906]
["bitfinex","SOLUSD",1761826749067,0.2,190.9,190.88,7.31778329]
["bitfinex","SOLUSD",1761826749268,0.2,190.9,190.89,7.31778329]
["bitfinex","SOLUSD",1761826749493,0.2,190.9,190.85,9.78882769]
["bitfinex","SOLUSD",1761826749788,0.2,190.9,190.89,7.31778329]
["bitfinex","SOLUSD",1761826749992,0.71,190.89,190.74,0.52427388]
["bitfinex","SOLUSD",1761826750186,0.71,190.89,190.75,9.78882769]
["bitfinex","SOLUSD",1761826750495,7.51778329,190.9,190.86,7.31778329]
["bitfinex","SOLUSD",1761826750496,0.2,190.9,190.86,7.31778329]
["bitfinex","SOLUSD",1761826750666,0.91,190.9,190.87,7.31778329]
["bitfinex","SOLUSD",1761826750867,0.91,190.9,190.83,9.78882769]
["bitfinex","SOLUSD",1761826751066,0.91,190.9,190.88,7.31778329]
["bitfinex","SOLUSD",1761826751791,0.2,190.9,190.89,7.31778329]
["bitfinex","SOLUSD",1761826752197,0.2,190.9,190.89,17.10661098]
["bitfinex","SOLUSD",1761826752496,0.2,190.9,190.89,37.69861098]
["bitfinex","SOLUSD",1761826752868,0.2,190.9,190.89,38.22247289]
["bitfinex","SOLUSD",1761826753281,0.2,190.9,190.89,43.46109199]
["bitfinex","SOLUSD",1761826753484,0.2,190.9,190.89,35.61944679]
["bitfinex","SOLUSD",1761826753678,0.2,190.9,190.89,42.93723008]
["bitfinex","SOLUSD",1761826754906,0.2,190.9,190.89,12.55640239]
["bitfinex","SOLUSD",1761826755071,0.91,190.9,190.89,20.592]
["bitfinex","SOLUSD",1761826755267,0.91,190.9,190.89,27.90978329]
["bitfinex","SOLUSD",1761826755506,0.91,190.9,190.89,34.80077328]
["bitfinex","SOLUSD",1761826755688,0.2,190.9,190.89,34.80077328]
["bitfinex","SOLUSD",1761826755894,0.2,190.9,190.89,49.82822007]
["bitfinex","SOLUSD",1761826756674,0.2,191.0,190.93,20.592]
["bitfinex","SOLUSD",1761826757180,0.2,191.0,190.9,10.31266215]
["bitfinex","SOLUSD",1761826757181,0.14216157,190.97,190.9,7.31778329]
["bitfinex","SOLUSD",1761826757509,0.71,190.99,190.9,0.7]
["bitfinex","SOLUSD",1761826757720,0.71,190.99,190.94,7.31778329]
["bitfinex","SOLUSD",1761826757923,7.31778329,190.98,190.92,7.31778329]
["bitfinex","SOLUSD",1761826758089,7.31778329,190.98,190.89,12.12955909]
["bitfinex","SOLUSD",1761826758090,7.31778329,190.97,190.91,7.31778329]
["bitfinex","SOLUSD",1761826758491,0.71,190.96,190.91,7.31778329]
["bitfinex","SOLUSD",1761826758894,0.71,190.96,190.92,7.31778329]
["bitfinex","SOLUSD",1761826759125,8.02778329,190.99,190.93,7.31778329]
["bitfinex","SOLUSD",1761826759414,0.2,191.0,190.95,7.31778329]
["bitfinex","SOLUSD",1761826759594,8.22778329,191.0,190.94,7.31778329]
["bitfinex","SOLUSD",1761826759795,7.31778329,190.99,190.93,7.31778329]
["bitfinex","SOLUSD",1761826760012,8.02778329,190.99,190.93,7.31778329]
["bitfinex","SOLUSD",1761826760205,0.71,190.99,190.95,7.31778329]
["bitfinex","SOLUSD",1761826760407,0.71,190.99,190.9,19.03419799]
["bitfinex","SOLUSD",1761826760408,0.2,191.0,190.98,7.31778329]
["bitfinex","SOLUSD",1761826760615,0.2,191.0,190.99,7.31778329]
["bitfinex","SOLUSD",1761826761117,0.2,191.0,190.95,0.7]
["bitfinex","SOLUSD",1761826761319,0.2,191.0,190.99,7.31778329]
["bitfinex","SOLUSD",1761826761615,0.2,191.0,190.99,12.55365951]
["bitfinex","SOLUSD",1761826761789,0.2,191.0,190.99,13.25365951]
["bitfinex","SOLUSD",1761826762405,0.2,191.0,190.99,0.7]
["bitfinex","SOLUSD",1761826762712,0.2,191.0,190.99,7.31778329]
["bitfinex","SOLUSD",1761826763435,0.2,191.0,190.99,4.83304323]
["bitfinex","SOLUSD",1761826764120,0.2,191.0,190.99,5.55304323]
["bitfinex","SOLUSD",1761826765042,0.2,191.0,190.99,0.72]
["bitfinex","SOLUSD",1761826765209,0.2,191.0,190.99,5.55304323]
["bitfinex","SOLUSD",1761826765413,0.2,191.0,190.99,10.78891945]
["bitfinex","SOLUSD",1761826765605,0.2,191.0,190.99,72.38891945]
["bitfinex","SOLUSD",1761826765806,0.2,191.0,190.99,67.55587622]
["bitfinex","SOLUSD",1761826766113,0.2,191.0,190.99,72.38891945]
["bitfinex","SOLUSD",1761826767312,0.2,191.0,190.99,20.57774714]
["bitfinex","SOLUSD",1761826767513,0.2,191.0,190.99,41.16974714]
["bitfinex","SOLUSD",1761826767720,0.2,191.04,191.01,9.78882769]
["bitfinex","SOLUSD",1761826767915,0.2,191.04,191.03,4.83304323]
["bitfinex","SOLUSD",1761826768119,0.2,191.1,191.03,40.57039213]
["bitfinex","SOLUSD",1761826768304,0.2,191.1,191.09,14.62187092]
["bitfinex","SOLUSD",1761826768806,0.2,191.1,191.09,15.32187092]
["bitfinex","SOLUSD",1761826769002,0.2,191.1,191.07,20.592]
["bitfinex","SOLUSD",1761826769236,0.2,191.1,191.09,4.83304323]
["bitfinex","SOLUSD",1761826769434,0.2,191.1,191.09,10.76617944]
["bitfinex","SOLUSD",1761826769617,0.2,191.1,191.09,5.53304323]
["bitfinex","SOLUSD",1761826769817,0.2,191.1,191.09,10.76617944]
["bitfinex","SOLUSD",1761826770040,0.2,191.1,191.09,20.55500713]
["bitfinex","SOLUSD",1761826770414,0.2,191.1,191.09,41.14700713]
["bitfinex","SOLUSD",1761826770612,0.2,191.1,191.05,0.68]
["bitfinex","SOLUSD",1761826770856,0.2,191.1,191.09,4.83304323]
["bitfinex","SOLUSD",1761826771138,0.2,191.1,191.08,4.83304323]
["bitfinex","SOLUSD",1761826771337,0.71,191.09,191.02,20.592]
["bitfinex","SOLUSD",1761826771550,5.54304323,191.09,190.99,0.7]
["bitfinex","SOLUSD",1761826771834,0.71,191.09,191.05,4.83304323]
["bitfinex","SOLUSD",1761826772431,4.83304323,191.07,191.01,4.83304323]
["bitfinex","SOLUSD",1761826772824,0.71,191.06,191.01,4.83304323]
["bitfinex","SOLUSD",1761826773027,4.83304323,191.05,190.94,0.52372473]
["bitfinex","SOLUSD",1761826773226,0.71,191.06,190.94,5.9372473]
["bitfinex","SOLUSD",1761826773227,4.83304323,191.04,190.94,5.9372473]
["bitfinex","SOLUSD",1761826773429,0.71,191.08,191.01,4.83304323]
["bitfinex","SOLUSD",1761826773624,5.54304323,191.08,191.02,4.83304323]
["bitfinex","SOLUSD",1761826773821,0.71,191.08,191.03,4.83304323]
["bitfinex","SOLUSD",1761826774043,0.71,191.08,191.04,4.83304323]
["bitfinex","SOLUSD",1761826774631,0.71,191.08,191.03,4.83304323]
["bitfinex","SOLUSD",1761826774832,0.71,191.08,191.01,4.83304323]
["bitfinex","SOLUSD",1761826774833,54.83304323,191.07,191.01,4.83304323]
["bitfinex","SOLUSD",1761826775034,4.83304323,191.05,190.99,4.83304323]
["bitfinex","SOLUSD",1761826775539,0.71,191.04,190.99,4.83304323]
["bitfinex","SOLUSD",1761826776133,5.54304323,191.04,190.95,20.592]
["bitfinex","SOLUSD",1761826776318,4.83304323,191.0,190.91,9.78882769]
["bitfinex","SOLUSD",1761826776518,4.83304323,191.0,190.94,4.83304323]
["bitfinex","SOLUSD",1761826776727,0.71,190.99,190.94,4.83304323]
["bitfinex","SOLUSD",1761826777557,4.83304323,191.03,190.96,4.83304323]
["bitfinex","SOLUSD",1761826777854,50.0,191.06,190.92,20.592]
["bitfinex","SOLUSD",1761826777855,0.71,191.04,190.99,4.83304323]
["bitfinex","SOLUSD",1761826778447,54.83304323,191.03,190.97,4.83304323]
["bitfinex","SOLUSD",1761826778639,4.83304323,191.02,190.96,4.83304323]
["bitfinex","SOLUSD",1761826778842,54.83304323,190.98,190.92,4.83304323]
["bitfinex","SOLUSD",1761826779043,4.83304323,190.98,190.92,4.83304323]
["bitfinex","SOLUSD",1761826779373,5.54304323,191.02,190.96,4.83304323]
["bitfinex","SOLUSD",1761826779573,50.0,191.04,190.98,4.83304323]
["bitfinex","SOLUSD",1761826779773,50.71,191.06,191.01,4.83304323]
["bitfinex","SOLUSD",1761826780060,0.71,191.05,191.01,4.83304323]
["bitfinex","SOLUSD",1761826780259,5.54304323,191.09,191.03,4.83304323]
["bitfinex","SOLUSD",1761826780439,0.71,191.09,191.04,4.83304323]
["bitfinex","SOLUSD",1761826781369,0.2,191.1,191.08,4.83304323]
["bitfinex","SOLUSD",1761826781574,0.2,191.1,191.09,4.83304323]
["bitfinex","SOLUSD",1761826782247,0.2,191.1,191.09,0.7]
["bitfinex","SOLUSD",1761826782451,0.2,191.1,191.09,5.53304323]
["bitfinex","SOLUSD",1761826782853,0.2,191.1,191.09,15.32187092]
["bitfinex","SOLUSD",1761826783039,0.2,191.19,191.1,9.78882769]
["bitfinex","SOLUSD",1761826783246,0.2,191.19,191.16,4.83304323]
["bitfinex","SOLUSD",1761826783664,0.2,191.19,191.17,4.83304323]
["bitfinex","SOLUSD",1761826784064,0.2,191.19,191.18,4.83304323]
["bitfinex","SOLUSD",1761826785956,0.2,191.19,191.15,0.7]
["bitfinex","SOLUSD",1761826786154,0.2,191.19,191.18,4.83304323]
["bitfinex","SOLUSD",1761826786653,0.2,191.19,191.18,20.15491415]
["bitfinex","SOLUSD",1761826787059,0.91,191.3,191.19,9.78882769]
["bitfinex","SOLUSD",1761826787257,0.91,191.3,191.28,4.83304323]
["bitfinex","SOLUSD",1761826787673,0.2,191.3,191.28,4.83304323]
["bitfinex","SOLUSD",1761826788065,0.2,191.3,191.29,4.83304323]
["bitfinex","SOLUSD",1761826788773,0.2,191.3,191.26,20.592]
["bitfinex","SOLUSD",1761826788973,0.2,191.3,191.28,4.83304323]
["bitfinex","SOLUSD",1761826789282,0.91,191.3,191.26,4.83304323]
["bitfinex","SOLUSD",1761826789580,0.71,191.29,191.26,4.83304323]
["bitfinex","SOLUSD",1761826790074,0.71,191.29,191.14,0.52317672]
["bitfinex","SOLUSD",1761826790075,5.54304323,191.29,191.24,4.83304323]
["bitfinex","SOLUSD",1761826790276,0.71,191.28,191.24,4.83304323]
["bitfinex","SOLUSD",1761826790469,0.71,191.28,191.2,9.78882769]
["bitfinex","SOLUSD",1761826790774,4.83304323,191.27,191.22,4.83304323]
["bitfinex","SOLUSD",1761826790957,5.54304323,191.28,191.22,4.83304323]
["bitfinex","SOLUSD",1761826791458,0.71,191.27,191.22,4.83304323]
["bitfinex","SOLUSD",1761826792087,0.71,191.27,191.23,4.83304323]
["bitfinex","SOLUSD",1761826792289,0.71,191.27,191.22,4.83304323]
["bitfinex","SOLUSD",1761826792782,5.54304323,191.27,191.19,0.7]
["bitfinex","SOLUSD",1761826792994,5.54304323,191.27,191.21,4.83304323]
["bitfinex","SOLUSD",1761826793196,0.71,191.27,191.22,4.83304323]
["bitfinex","SOLUSD",1761826793364,0.7,191.26,191.22,4.83304323]
["bitfinex","SOLUSD",1761826793778,4.83304323,191.28,191.22,4.83304323]
["bitfinex","SOLUSD",1761826794088,5.53304323,191.28,191.22,4.83304323]
["bitfinex","SOLUSD",1761826794273,0.7,191.28,191.22,4.83304323]
["bitfinex","SOLUSD",1761826794477,4.83304323,191.25,191.19,4.83304323]
["bitfinex","SOLUSD",1761826794672,5.53304323,191.25,191.19,4.83304323]
["bitfinex","SOLUSD",1761826794867,0.7,191.25,191.2,4.83304323]
["bitfinex","SOLUSD",1761826795074,0.7,191.28,191.22,4.83304323]
["bitfinex","SOLUSD",1761826795392,5.53304323,191.28,191.22,4.83304323]
["bitfinex","SOLUSD",1761826795796,4.83304323,191.28,191.22,4.83304323]
["bitfinex","SOLUSD",1761826795972,4.83304323,191.25,191.19,4.83304323]
["bitfinex","SOLUSD",1761826796287,4.83304323,191.26,191.2,4.83304323]
["bitfinex","SOLUSD",1761826796487,4.83304323,191.25,191.19,4.83304323]
["bitfinex","SOLUSD",1761826796668,4.83304323,191.22,191.16,4.83304323]
["bitfinex","SOLUSD",1761826796866,4.83304323,191.19,191.1,0.7]
["bitfinex","SOLUSD",1761826797082,4.83304323,191.18,191.12,4.83304323]
["bitfinex","SOLUSD",1761826797291,5.53304323,191.19,191.13,4.83304323]
["bitfinex","SOLUSD",1761826797481,5.53304323,191.19,191.1,0.7]
["bitfinex","SOLUSD",1761826797673,5.53304323,191.18,191.1,0.7]
["bitfinex","SOLUSD",1761826797877,5.53304323,191.18,191.12,4.83304323]
["bitfinex","SOLUSD",1761826798487,0.7,191.18,191.13,4.83304323]
["bitfinex","SOLUSD",1761826799303,4.83304323,191.2,191.14,4.83304323]
["bitfinex","SOLUSD",1761826799478,4.83304323,191.2,191.1,25.82480524]
["bitfinex","SOLUSD",1761826799479,5.53304323,191.2,191.1,26.52480524]
["bitfinex","SOLUSD",1761826799681,0.7,191.2,191.13,4.83304323]
["bitfinex","SOLUSD",1761826800011,50.0,191.23,191.16,20.592]
["bitfinex","SOLUSD",1761826800183,0.7,191.25,191.19,4.83304323]
["bitfinex","SOLUSD",1761826800500,0.7,191.25,191.17,20.592]
["bitfinex","SOLUSD",1761826800501,0.7,191.24,191.18,25.42504323]
["bitfinex","SOLUSD",1761826800695,5.53304323,191.24,191.18,25.42504323]
["bitfinex","SOLUSD",1761826800868,5.53304323,191.24,191.2,4.83304323]
["bitfinex","SOLUSD",1761826800869,0.7,191.24,191.2,4.83304323]
["bitfinex","SOLUSD",1761826801072,0.7,191.23,191.18,4.83304323]
["bitfinex","SOLUSD",1761826801608,0.7,191.23,191.15,20.592]
["bitfinex","SOLUSD",1761826801897,0.7,191.26,191.21,4.83304323]
["bitfinex","SOLUSD",1761826802288,0.9,191.3,191.25,4.83304323]
["bitfinex","SOLUSD",1761826802494,0.9,191.3,191.27,4.83304323]
["bitfinex","SOLUSD",1761826802495,0.7,191.29,191.27,4.83304323]
["bitfinex","SOLUSD",1761826802796,0.7,191.29,191.26,4.83304323]
["bitfinex","SOLUSD",1761826803101,0.7,191.29,191.2,4.83304323]
["bitfinex","SOLUSD",1761826803102,4.83304323,191.27,191.2,4.83304323]
["bitfinex","SOLUSD",1761826803302,4.83304323,191.24,191.18,4.83304323]
["bitfinex","SOLUSD",1761826803483,4.83304323,191.24,191.14,0.7]
["bitfinex","SOLUSD",1761826803484,4.83304323,191.19,191.07,0.7]
["bitfinex","SOLUSD",1761826803688,4.83304323,191.17,191.11,4.83304323]
["bitfinex","SOLUSD",1761826803999,5.53304323,191.16,191.1,4.83304323]
["bitfinex","SOLUSD",1761826804217,5.53304323,191.16,191.11,4.83304323]
["bitfinex","SOLUSD",1761826804218,0.7,191.16,191.11,4.83304323]
["bitfinex","SOLUSD",1761826805715,4.83304323,191.13,191.07,14.62187092]
["bitfinex","SOLUSD",1761826805875,0.7,191.12,191.07,4.83304323]
["bitfinex","SOLUSD",1761826806076,0.7,191.12,191.08,4.83304323]
["bitfinex","SOLUSD",1761826807472,0.7,191.12,191.06,9.78882769]
["bitfinex","SOLUSD",1761826807473,4.83304323,191.11,191.06,9.78882769]
["bitfinex","SOLUSD",1761826807676,4.83304323,191.11,191.05,4.83304323]
["bitfinex","SOLUSD",1761826807879,0.7,191.1,191.05,4.83304323]
["bitfinex","SOLUSD",1761826808092,5.53304323,191.1,191.05,4.83304323]
["bitfinex","SOLUSD",1761826808295,0.7,191.1,191.05,4.83304323]
["bitfinex","SOLUSD",1761826808622,0.7,191.09,191.05,4.83304323]
["bitfinex","SOLUSD",1761826808782,0.7,191.09,191.0,13.08858245]
["bitfinex","SOLUSD",1761826808783,4.83304323,191.06,190.94,5.2372473]
["bitfinex","SOLUSD",1761826808988,4.83304323,191.03,190.94,5.2372473]
["bitfinex","SOLUSD",1761826809284,4.83304323,191.03,190.98,20.592]
["bitfinex","SOLUSD",1761826809485,5.53304323,191.02,190.93,5.23749379]
["bitfinex","SOLUSD",1761826809729,0.7,191.02,190.96,4.83304323]
["bitfinex","SOLUSD",1761826810016,50.0,191.04,190.97,4.83304323]
["bitfinex","SOLUSD",1761826810221,4.83304323,190.98,190.91,0.1]
["bitfinex","SOLUSD",1761826810520,50.0,191.01,190.91,0.1]
["bitfinex","SOLUSD",1761826810521,4.83304323,190.97,190.91,4.93304323]
["bitfinex","SOLUSD",1761826810894,50.0,191.01,190.92,4.83304323]
["bitfinex","SOLUSD",1761826810895,5.53304323,190.98,190.92,4.83304323]
["bitfinex","SOLUSD",1761826811091,0.7,190.98,190.92,4.83304323]
["bitfinex","SOLUSD",1761826811290,4.27427037,191.11,190.92,4.83304323]
["bitfinex","SOLUSD",1761826811291,50.0,191.07,190.97,4.83304323]
["bitfinex","SOLUSD",1761826811608,50.0,191.08,190.97,9.78882769]
["bitfinex","SOLUSD",1761826811609,0.7,191.06,190.97,9.78882769]
["bitfinex","SOLUSD",1761826811918,0.7,191.06,191.0,4.83304323]
["bitfinex","SOLUSD",1761826812224,0.14216157,191.05,190.97,20.592]
["bitfinex","SOLUSD",1761826812390,5.53304323,191.04,190.98,4.83304323]
["bitfinex","SOLUSD",1761826812590,4.83304323,191.02,190.97,4.83304323]
["bitfinex","SOLUSD",1761826812791,4.83304323,190.98,190.91,0.1]
["bitfinex","SOLUSD",1761826813102,4.83304323,190.98,190.93,4.83304323]
["bitfinex","SOLUSD",1761826813291,5.53304323,190.98,190.93,4.83304323]
["bitfinex","SOLUSD",1761826814493,0.7,190.98,190.93,4.83304323]
["bitfinex","SOLUSD",1761826814699,5.53304323,190.98,190.93,4.83304323]
["bitfinex","SOLUSD",1761826815100,0.14216157,191.01,190.96,4.83304323]
["bitfinex","SOLUSD",1761826815332,0.67,191.0,190.92,9.78882769]
["bitfinex","SOLUSD",1761826815553,5.50304323,191.0,190.95,4.83304323]
["bitfinex","SOLUSD",1761826815750,0.67,191.0,190.96,4.83304323]
["bitfinex","SOLUSD",1761826816173,0.67,191.0,190.95,4.83304323]
["bitfinex","SOLUSD",1761826816942,4.83304323,190.99,190.92,9.78882769]
["bitfinex","SOLUSD",1761826817141,4.83304323,190.99,190.94,4.83304323]
["bitfinex","SOLUSD",1761826817342,0.67,190.98,190.92,15.02660625]
["bitfinex","SOLUSD",1761826817530,0.67,190.98,190.94,4.83304323]
["bitfinex","SOLUSD",1761826818347,0.67,190.98,190.91,20.692]
["bitfinex","SOLUSD",1761826818348,4.83304323,190.95,190.91,0.1]
["bitfinex","SOLUSD",1761826818549,0.14216157,190.97,190.91,0.1]
["bitfinex","SOLUSD",1761826818550,4.83304323,190.93,190.91,0.1]
["bitfinex","SOLUSD",1761826818729,4.9752048,190.92,190.91,0.1]
["bitfinex","SOLUSD",1761826819050,0.81216157,190.92,190.91,0.1]
["bitfinex","SOLUSD",1761826819650,50.0,190.95,190.91,0.1]
["bitfinex","SOLUSD",1761826819651,0.81216157,190.94,190.91,0.1]
["bitfinex","SOLUSD",1761826819961,0.67,190.94,190.91,0.1]
["bitfinex","SOLUSD",1761826820361,5.50304323,190.94,190.91,0.1]
["bitfinex","SOLUSD",1761826820525,4.83304323,190.92,190.91,0.1]
["bitfinex","SOLUSD",1761826820964,5.50304323,190.92,190.91,0.1]
["bitfinex","SOLUSD",1761826823337,5.6452048,190.92,190.91,0.1]
["bitfinex","SOLUSD",1761826824541,50.0,190.91,190.89,6.89098999]
["bitfinex","SOLUSD",1761826824750,64.76403249,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826824964,59.93098926,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826825166,64.76403249,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826825363,67.23994596,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826825871,69.23994595,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826827260,67.23994596,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826828862,59.93098926,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826829175,67.23994596,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826829744,57.45111827,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826829944,69.23994595,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826830254,57.3089567,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826830942,67.09778439,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826831142,67.23994596,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826831446,57.3089567,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826831660,77.9009567,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826832550,87.83194596,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826833171,67.23994596,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826834058,69.23994595,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826834452,67.23994596,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826838870,69.23994595,190.9,190.89,5.67098999]
["bitfinex","SOLUSD",1761826839253,50.0,190.81,190.79,0.1]
["bitfinex","SOLUSD",1761826839478,7.3089567,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826840983,0.14216157,190.82,190.79,0.81]
["bitfinex","SOLUSD",1761826841162,7.3089567,190.81,190.79,0.81]
["bitfinex","SOLUSD",1761826841576,7.45111827,190.82,190.79,0.81]
["bitfinex","SOLUSD",1761826841792,57.3089567,190.85,190.79,8.1189567]
["bitfinex","SOLUSD",1761826841967,70.592,190.87,190.79,8.1189567]
["bitfinex","SOLUSD",1761826842171,7.3089567,190.86,190.8,8.0189567]
["bitfinex","SOLUSD",1761826842363,50.0,190.89,190.8,8.0189567]
["bitfinex","SOLUSD",1761826842364,50.0,190.89,190.83,7.3089567]
["bitfinex","SOLUSD",1761826842564,7.3089567,190.9,190.84,8.0189567]
["bitfinex","SOLUSD",1761826842771,7.3089567,190.85,190.8,0.71]
["bitfinex","SOLUSD",1761826842960,7.3089567,190.84,190.8,0.71]
["bitfinex","SOLUSD",1761826843175,7.3089567,190.81,190.79,0.1]
["bitfinex","SOLUSD",1761826843361,7.3089567,190.82,190.8,0.71]
["bitfinex","SOLUSD",1761826843782,7.45111827,190.83,190.8,0.71]
["bitfinex","SOLUSD",1761826845085,7.3089567,190.82,190.8,0.71]
["bitfinex","SOLUSD",1761826845794,57.3089567,190.82,190.8,0.71]
["bitfinex","SOLUSD",1761826846089,7.3089567,190.81,190.8,0.71]
["bitfinex","SOLUSD",1761826846485,7.3089567,190.81,190.79,0.1]
["bitfinex","SOLUSD",1761826846811,50.0,190.82,190.79,0.1]
["bitfinex","SOLUSD",1761826846812,117.23994596,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826849099,121.02456691,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826849413,117.23994596,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826850208,121.02816383,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826851515,114.65138312,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826851681,111.23933614,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826853231,57.3089567,190.82,190.79,0.78]
["bitfinex","SOLUSD",1761826853434,57.3089567,190.84,190.79,0.78]
["bitfinex","SOLUSD",1761826853725,3.79901211,190.83,190.79,8.0889567]
["bitfinex","SOLUSD",1761826853937,57.3089567,190.86,190.8,7.3089567]
["bitfinex","SOLUSD",1761826854126,50.0,190.86,190.81,7.3089567]
["bitfinex","SOLUSD",1761826854441,57.3089567,190.86,190.81,0.68]
["bitfinex","SOLUSD",1761826854612,7.3089567,190.83,190.79,0.1]
["bitfinex","SOLUSD",1761826854815,57.3089567,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826855029,57.45111827,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826855197,7.3089567,190.83,190.79,0.78]
["bitfinex","SOLUSD",1761826855707,9.78882769,190.88,190.79,0.78]
["bitfinex","SOLUSD",1761826855708,50.0,190.93,190.82,7.3089567]
["bitfinex","SOLUSD",1761826855914,53.80404906,190.92,190.87,7.3089567]
["bitfinex","SOLUSD",1761826856213,57.3089567,190.94,190.88,7.9889567]
["bitfinex","SOLUSD",1761826856418,3.806858,190.93,190.88,7.9889567]
["bitfinex","SOLUSD",1761826856600,0.14216157,190.92,190.89,0.68]
["bitfinex","SOLUSD",1761826856818,3.806858,190.93,190.89,0.68]
["bitfinex","SOLUSD",1761826857228,50.0,190.94,190.89,0.68]
["bitfinex","SOLUSD",1761826857531,50.0,190.94,190.89,7.9889567]
["bitfinex","SOLUSD",1761826858027,0.14216157,190.93,190.9,0.68]
["bitfinex","SOLUSD",1761826858230,50.0,190.98,190.92,7.3089567]
["bitfinex","SOLUSD",1761826858438,7.24128453,190.97,190.93,7.3089567]
["bitfinex","SOLUSD",1761826858623,107.3089567,191.02,190.95,7.3089567]
["bitfinex","SOLUSD",1761826858807,107.3089567,191.02,190.9,0.68]
["bitfinex","SOLUSD",1761826858808,3.81210185,191.01,190.96,7.3089567]
["bitfinex","SOLUSD",1761826859009,3.81210185,191.01,190.97,0.68]
["bitfinex","SOLUSD",1761826859311,0.14216157,190.99,190.97,0.68]
["bitfinex","SOLUSD",1761826859509,107.3089567,191.02,190.97,0.68]
["bitfinex","SOLUSD",1761826859724,50.0,191.0,190.97,0.68]
["bitfinex","SOLUSD",1761826860017,50.0,190.98,190.95,0.68]
["bitfinex","SOLUSD",1761826860322,50.0,190.96,190.92,0.68]
["bitfinex","SOLUSD",1761826860502,0.14216157,190.97,190.93,0.68]
["bitfinex","SOLUSD",1761826860701,50.0,191.0,190.95,7.3089567]
["bitfinex","SOLUSD",1761826860910,50.0,191.0,190.94,7.3089567]
["bitfinex","SOLUSD",1761826861108,50.0,191.0,190.95,7.3089567]
["bitfinex","SOLUSD",1761826861520,50.0,190.98,190.96,0.68]
["bitfinex","SOLUSD",1761826861828,50.0,190.98,190.93,7.3089567]
["bitfinex","SOLUSD",1761826861829,50.0,190.98,190.93,0.68]
["bitfinex","SOLUSD",1761826862124,0.14216157,190.97,190.94,0.68]
["bitfinex","SOLUSD",1761826862327,11.2681938,190.97,190.92,0.68]
["bitfinex","SOLUSD",1761826862513,7.3089567,190.94,190.89,7.9889567]
["bitfinex","SOLUSD",1761826862712,7.3089567,190.92,190.89,0.68]
["bitfinex","SOLUSD",1761826862928,7.3089567,190.92,190.88,0.68]
["bitfinex","SOLUSD",1761826863233,7.3089567,190.91,190.88,0.68]
["bitfinex","SOLUSD",1761826863398,7.3089567,190.92,190.88,0.68]
["bitfinex","SOLUSD",1761826864433,7.3089567,190.9,190.84,7.3089567]
["bitfinex","SOLUSD",1761826864732,50.0,190.92,190.86,0.68]
["bitfinex","SOLUSD",1761826864733,7.3089567,190.91,190.86,0.68]
["bitfinex","SOLUSD",1761826864935,7.3089567,190.9,190.86,0.68]
["bitfinex","SOLUSD",1761826866506,7.45111827,190.91,190.86,0.68]
["bitfinex","SOLUSD",1761826867912,50.0,190.92,190.86,0.68]
["bitfinex","SOLUSD",1761826868122,7.45111827,190.91,190.86,0.68]
["bitfinex","SOLUSD",1761826868327,7.45111827,190.91,190.86,7.9889567]
["bitfinex","SOLUSD",1761826868531,0.14216157,190.93,190.88,7.3089567]
["bitfinex","SOLUSD",1761826868848,50.0,190.97,190.92,7.3089567]
["bitfinex","SOLUSD",1761826869045,50.0,190.95,190.9,7.3089567]
["bitfinex","SOLUSD",1761826869227,7.3089567,190.92,190.87,0.68]
["bitfinex","SOLUSD",1761826869538,57.3089567,191.0,190.91,7.3089567]
["bitfinex","SOLUSD",1761826869740,57.3089567,190.98,190.93,7.3089567]
["bitfinex","SOLUSD",1761826870051,50.0,190.96,190.92,7.3089567]
["bitfinex","SOLUSD",1761826870215,0.14216157,190.97,190.93,0.68]
["bitfinex","SOLUSD",1761826870919,57.3089567,190.98,190.93,0.68]
["bitfinex","SOLUSD",1761826871244,2.7,190.96,190.93,0.68]
["bitfinex","SOLUSD",1761826871624,2.7,190.96,190.93,7.9889567]
["bitfinex","SOLUSD",1761826872026,2.7,190.96,190.94,0.68]
["bitfinex","SOLUSD",1761826873527,50.0,190.98,190.94,0.68]
["bitfinex","SOLUSD",1761826873732,0.2,191.1,190.94,0.68]
["bitfinex","SOLUSD",1761826873733,50.0,191.03,190.97,7.3089567]
["bitfinex","SOLUSD",1761826873922,57.3089567,191.03,190.98,0.68]
["bitfinex","SOLUSD",1761826874128,57.3089567,191.0,190.94,0.68]
["bitfinex","SOLUSD",1761826874324,57.3089567,190.98,190.94,0.68]
["bitfinex","SOLUSD",1761826874548,57.3089567,190.98,190.79,8.58343649]
["bitfinex","SOLUSD",1761826874549,50.0,190.94,190.91,0.66]
["bitfinex","SOLUSD",1761826874747,57.3089567,190.94,190.91,0.66]
["bitfinex","SOLUSD",1761826874930,7.3089567,190.93,190.91,0.66]
["bitfinex","SOLUSD",1761826875226,50.0,190.94,190.91,0.66]
["bitfinex","SOLUSD",1761826875418,7.3089567,190.93,190.88,0.66]
["bitfinex","SOLUSD",1761826875620,7.3089567,190.92,190.88,0.66]
["bitfinex","SOLUSD",1761826875841,57.3089567,190.92,190.88,0.66]
["bitfinex","SOLUSD",1761826876046,7.3089567,190.89,190.82,7.9689567]
["bitfinex","SOLUSD",1761826876250,7.3089567,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761826876453,7.3089567,190.87,190.83,0.66]
["bitfinex","SOLUSD",1761826876627,50.0,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761826876628,7.3089567,190.86,190.83,0.66]
["bitfinex","SOLUSD",1761826876965,50.0,190.88,190.83,0.66]
["bitfinex","SOLUSD",1761826877251,7.3089567,190.87,190.81,0.66]
["bitfinex","SOLUSD",1761826878119,57.3089567,190.92,190.81,88.0927932]
["bitfinex","SOLUSD",1761826878448,0.14216157,190.94,190.86,7.3089567]
["bitfinex","SOLUSD",1761826878626,50.0,190.96,190.89,7.3089567]
["bitfinex","SOLUSD",1761826878821,0.14216157,190.95,190.89,7.3089567]
["bitfinex","SOLUSD",1761826879052,57.3089567,190.96,190.9,0.66]
["bitfinex","SOLUSD",1761826879370,0.14216157,190.95,190.9,0.66]
["bitfinex","SOLUSD",1761826879549,50.0,190.95,190.91,7.3089567]
["bitfinex","SOLUSD",1761826879727,50.0,190.95,190.92,0.66]
["bitfinex","SOLUSD",1761826880546,0.14216157,190.96,190.92,0.66]
["bitfinex","SOLUSD",1761826881527,70.592,190.99,190.92,7.9689567]
["bitfinex","SOLUSD",1761826881723,50.0,190.97,190.92,0.66]
["bitfinex","SOLUSD",1761826881930,50.0,190.92,190.82,61.6]
["bitfinex","SOLUSD",1761826882234,7.3089567,190.87,190.83,0.66]
["bitfinex","SOLUSD",1761826882646,50.0,190.86,190.83,0.66]
["bitfinex","SOLUSD",1761826882949,50.0,190.82,190.77,0.67]
["bitfinex","SOLUSD",1761826883367,7.45111827,190.81,190.77,0.67]
["bitfinex","SOLUSD",1761826883545,57.45111827,190.8,190.74,0.67]
["bitfinex","SOLUSD",1761826883737,57.45111827,190.8,190.69,0.1]
["bitfinex","SOLUSD",1761826883936,71.40416157,190.8,190.7,7.3089567]
["bitfinex","SOLUSD",1761826884140,78.04311827,190.8,190.74,0.67]
["bitfinex","SOLUSD",1761826884744,0.14216157,190.8,190.75,7.3089567]
["bitfinex","SOLUSD",1761826884944,70.592,190.86,190.79,8.0789567]
["bitfinex","SOLUSD",1761826885176,20.592,190.85,190.8,7.3089567]
["bitfinex","SOLUSD",1761826885338,0.14216157,190.87,190.81,5.51223765]
["bitfinex","SOLUSD",1761826885539,50.0,190.88,190.82,4.84223765]
["bitfinex","SOLUSD",1761826885767,50.0,190.9,190.85,4.84223765]
["bitfinex","SOLUSD",1761826885969,50.0,190.9,190.86,0.67]
["bitfinex","SOLUSD",1761826886162,50.0,190.9,190.85,0.67]
["bitfinex","SOLUSD",1761826886547,50.0,190.9,190.85,5.51223765]
["bitfinex","SOLUSD",1761826886748,54.84223765,190.94,190.87,4.84223765]
["bitfinex","SOLUSD",1761826887054,4.84223765,190.94,190.88,0.67]
["bitfinex","SOLUSD",1761826887677,54.84223765,190.94,190.88,0.67]
["bitfinex","SOLUSD",1761826887884,50.0,190.92,190.86,0.67]
["bitfinex","SOLUSD",1761826888038,50.0,190.92,190.86,5.51223765]
["bitfinex","SOLUSD",1761826888239,50.0,190.89,190.85,5.51223765]
["bitfinex","SOLUSD",1761826888463,50.14216157,190.91,190.85,5.51223765]
["bitfinex","SOLUSD",1761826888776,50.14216157,190.91,190.86,0.67]
["bitfinex","SOLUSD",1761826888964,50.14216157,190.91,190.86,5.51223765]
["bitfinex","SOLUSD",1761826888965,0.14216157,190.91,190.86,5.51223765]
["bitfinex","SOLUSD",1761826889283,100.67,190.96,190.88,4.84223765]
["bitfinex","SOLUSD",1761826889448,50.0,190.94,190.9,4.84223765]
["bitfinex","SOLUSD",1761826889643,50.0,190.94,190.91,0.67]
["bitfinex","SOLUSD",1761826890748,2.7,190.93,190.91,0.67]
["bitfinex","SOLUSD",1761826891355,0.14216157,190.96,190.91,0.67]
["bitfinex","SOLUSD",1761826891667,0.14216157,190.96,190.9,5.51223765]
["bitfinex","SOLUSD",1761826891878,50.0,190.9,190.83,0.67]
["bitfinex","SOLUSD",1761826892179,50.0,190.9,190.85,4.84223765]
["bitfinex","SOLUSD",1761826892542,50.0,190.9,190.85,0.67]
["bitfinex","SOLUSD",1761826893050,50.0,190.9,190.86,0.67]
["bitfinex","SOLUSD",1761826893258,0.14216157,190.91,190.86,0.67]
["bitfinex","SOLUSD",1761826893468,70.592,190.94,190.86,67.11223765]
["bitfinex","SOLUSD",1761826893669,70.592,190.94,190.88,4.84223765]
["bitfinex","SOLUSD",1761826893986,50.0,190.96,190.89,0.67]
["bitfinex","SOLUSD",1761826894276,0.14216157,190.95,190.89,0.67]
["bitfinex","SOLUSD",1761826894578,50.14216157,190.95,190.89,0.67]
["bitfinex","SOLUSD",1761826894772,50.0,190.93,190.89,0.67]
["bitfinex","SOLUSD",1761826894974,50.14216157,190.95,190.89,0.67]
["bitfinex","SOLUSD",1761826896287,0.14216157,190.96,190.89,0.67]
["bitfinex","SOLUSD",1761826896466,0.14216157,190.96,190.9,4.84223765]
["bitfinex","SOLUSD",1761826896667,20.592,190.96,190.9,4.84223765]
["bitfinex","SOLUSD",1761826896869,20.592,190.96,190.92,4.84223765]
["bitfinex","SOLUSD",1761826897364,20.592,190.96,190.92,5.51223765]
["bitfinex","SOLUSD",1761826897968,50.0,190.95,190.9,4.84223765]
["bitfinex","SOLUSD",1761826898208,5.51223765,191.04,190.94,4.84223765]
["bitfinex","SOLUSD",1761826898381,8.96046255,191.04,190.96,4.84223765]
["bitfinex","SOLUSD",1761826898878,28.88246255,191.04,190.97,0.67]
["bitfinex","SOLUSD",1761826899078,50.0,191.05,190.97,0.67]
["bitfinex","SOLUSD",1761826899271,0.14216157,191.04,190.97,0.67]
["bitfinex","SOLUSD",1761826899686,50.0,191.05,190.97,0.67]
["bitfinex","SOLUSD",1761826899864,0.14216157,191.04,190.97,0.67]
["bitfinex","SOLUSD",1761826900192,50.0,191.01,190.89,13.62031804]
["bitfinex","SOLUSD",1761826900404,50.0,191.01,190.95,4.84223765]
["bitfinex","SOLUSD",1761826900694,50.0,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761826900863,50.14216157,191.0,190.94,0.67]
["bitfinex","SOLUSD",1761826901067,50.0,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761826901269,50.14216157,191.0,190.94,0.67]
["bitfinex","SOLUSD",1761826902273,50.0,190.98,190.94,0.67]
["bitfinex","SOLUSD",1761826904171,50.0,190.98,190.94,62.27]
["bitfinex","SOLUSD",1761826904574,50.0,190.98,190.95,0.67]
["bitfinex","SOLUSD",1761826904790,2.7,190.97,190.95,0.67]
["bitfinex","SOLUSD",1761826904990,2.7,190.97,190.95,62.27]
["bitfinex","SOLUSD",1761826905291,2.7,190.97,190.92,67.11223765]
["bitfinex","SOLUSD",1761826905502,2.7,190.97,190.93,0.67]
["bitfinex","SOLUSD",1761826906705,2.7,190.97,190.94,4.84223765]
["bitfinex","SOLUSD",1761826906993,2.7,190.97,190.96,4.84223765]
["bitfinex","SOLUSD",1761826907509,2.7,190.97,190.96,5.51223765]
["bitfinex","SOLUSD",1761826908294,2.7,190.97,190.96,72.34893643]
["bitfinex","SOLUSD",1761826908912,50.0,191.11,190.96,59.06374873]
["bitfinex","SOLUSD",1761826909091,0.67,191.15,191.08,4.84223765]
["bitfinex","SOLUSD",1761826909451,50.0,191.17,191.09,4.84223765]
["bitfinex","SOLUSD",1761826909705,50.0,191.17,191.05,9.78882769]
["bitfinex","SOLUSD",1761826909889,0.67,191.14,191.04,15.02333355]
["bitfinex","SOLUSD",1761826910086,0.67,191.14,191.09,4.84223765]
["bitfinex","SOLUSD",1761826910285,50.0,191.15,191.07,4.84223765]
["bitfinex","SOLUSD",1761826910286,50.2,191.12,191.07,4.84223765]
["bitfinex","SOLUSD",1761826910496,50.87,191.12,191.07,4.84223765]
["bitfinex","SOLUSD",1761826910995,0.2,191.12,191.09,4.84223765]
["bitfinex","SOLUSD",1761826912680,0.86,191.1,191.09,4.84223765]
["bitfinex","SOLUSD",1761826912977,0.2,191.1,191.08,4.84223765]
["bitfinex","SOLUSD",1761826914991,0.2,191.1,191.08,61.6]
["bitfinex","SOLUSD",1761826915194,0.66,191.09,191.08,61.6]
["bitfinex","SOLUSD",1761826917596,50.66,191.09,191.08,61.6]
["bitfinex","SOLUSD",1761826917904,0.66,191.09,191.08,61.6]
["bitfinex","SOLUSD",1761826918079,50.66,191.09,191.08,61.6]
["bitfinex","SOLUSD",1761826918279,50.66,191.09,190.98,117.19033032]
["bitfinex","SOLUSD",1761826918280,0.14216157,191.08,190.98,61.6]
["bitfinex","SOLUSD",1761826918585,0.80216157,191.08,191.03,4.84223765]
["bitfinex","SOLUSD",1761826919201,0.80216157,191.08,190.96,25.43423765]
["bitfinex","SOLUSD",1761826919202,0.14216157,191.06,191.01,4.84223765]
["bitfinex","SOLUSD",1761826919591,0.66,191.05,191.01,4.84223765]
["bitfinex","SOLUSD",1761826921083,20.592,191.04,191.0,4.84223765]
["bitfinex","SOLUSD",1761826921293,21.252,191.04,191.0,4.84223765]
["bitfinex","SOLUSD",1761826921582,50.66,191.03,190.96,61.6]
["bitfinex","SOLUSD",1761826921801,50.66,191.03,190.96,66.44223765]
["bitfinex","SOLUSD",1761826921979,0.66,191.02,190.96,66.44223765]
["bitfinex","SOLUSD",1761826922383,50.14216157,191.01,190.93,4.84223765]
["bitfinex","SOLUSD",1761826922581,50.0,190.99,190.93,4.84223765]
["bitfinex","SOLUSD",1761826923002,0.66,190.98,190.93,4.84223765]
["bitfinex","SOLUSD",1761826923898,21.39416157,191.01,190.95,4.84223765]
["bitfinex","SOLUSD",1761826924100,0.66,191.01,190.97,4.84223765]
["bitfinex","SOLUSD",1761826924301,0.80216157,191.05,190.99,4.84223765]
["bitfinex","SOLUSD",1761826924493,0.66,191.05,191.01,4.84223765]
["bitfinex","SOLUSD",1761826924696,20.592,191.04,190.99,61.6]
["bitfinex","SOLUSD",1761826924894,50.0,191.02,190.96,61.6]
["bitfinex","SOLUSD",1761826925104,50.0,191.0,190.96,61.6]
["bitfinex","SOLUSD",1761826925301,50.0,191.0,190.91,9.78882769]
["bitfinex","SOLUSD",1761826925503,0.66,190.99,190.93,4.84223765]
["bitfinex","SOLUSD",1761826926012,0.66,190.99,190.91,61.6]
["bitfinex","SOLUSD",1761826926306,0.66,190.99,190.94,4.84223765]
["bitfinex","SOLUSD",1761826926816,0.66,190.99,190.92,4.84223765]
["bitfinex","SOLUSD",1761826927111,0.66,190.99,190.94,4.84223765]
["bitfinex","SOLUSD",1761826927422,20.592,190.99,190.96,4.84223765]
["bitfinex","SOLUSD",1761826928086,20.592,190.99,190.91,61.6]
["bitfinex","SOLUSD",1761826928087,0.66,190.98,190.94,4.84223765]
["bitfinex","SOLUSD",1761826928512,50.66,190.98,190.91,66.44223765]
["bitfinex","SOLUSD",1761826928883,20.592,190.99,190.91,66.44223765]
["bitfinex","SOLUSD",1761826928884,50.0,190.96,190.91,66.44223765]
["bitfinex","SOLUSD",1761826929085,50.0,190.96,190.91,4.84223765]
["bitfinex","SOLUSD",1761826929287,50.0,190.94,190.87,61.6]
["bitfinex","SOLUSD",1761826929506,0.14216157,190.91,190.87,61.6]
["bitfinex","SOLUSD",1761826929715,0.14216157,190.91,190.77,0.1]
["bitfinex","SOLUSD",1761826929716,54.84223765,190.9,190.82,4.84223765]
["bitfinex","SOLUSD",1761826929926,50.66,190.9,190.82,4.84223765]
["bitfinex","SOLUSD",1761826930088,0.66,190.89,190.82,4.84223765]
["bitfinex","SOLUSD",1761826931287,0.14216157,190.87,190.82,4.84223765]
["bitfinex","SOLUSD",1761826931695,0.14216157,190.85,190.79,0.1]
["bitfinex","SOLUSD",1761826931892,0.14216157,190.85,190.79,4.94223765]
["bitfinex","SOLUSD",1761826932102,50.66,190.86,190.79,4.94223765]
["bitfinex","SOLUSD",1761826932507,0.66,190.85,190.79,0.1]
["bitfinex","SOLUSD",1761826932707,0.66,190.85,190.8,4.84223765]
["bitfinex","SOLUSD",1761826933098,0.66,190.9,190.84,4.84223765]
["bitfinex","SOLUSD",1761826933299,0.66,190.9,190.86,4.84223765]
["bitfinex","SOLUSD",1761826933817,0.66,190.9,190.82,9.78882769]
["bitfinex","SOLUSD",1761826934021,0.66,190.9,190.86,4.84223765]
["bitfinex","SOLUSD",1761826934698,50.0,190.97,190.88,4.84223765]
["bitfinex","SOLUSD",1761826934901,0.66,190.96,190.85,14.63106534]
["bitfinex","SOLUSD",1761826935098,0.66,190.96,190.92,4.84223765]
["bitfinex","SOLUSD",1761826935505,50.66,190.96,190.89,5.2386191]
["bitfinex","SOLUSD",1761826935820,0.66,190.96,190.91,4.84223765]
["bitfinex","SOLUSD",1761826936117,50.0,190.92,190.86,4.84223765]
["bitfinex","SOLUSD",1761826936502,0.66,190.91,190.86,4.84223765]
["bitfinex","SOLUSD",1761826938810,50.0,190.9,190.84,4.84223765]
["bitfinex","SOLUSD",1761826939014,0.7,190.89,190.82,4.84223765]
["bitfinex","SOLUSD",1761826939405,0.7,190.89,190.84,4.84223765]
["bitfinex","SOLUSD",1761826939618,71.292,190.92,190.86,4.84223765]
["bitfinex","SOLUSD",1761826939820,71.292,190.92,190.87,4.84223765]
["bitfinex","SOLUSD",1761826940117,0.7,190.92,190.89,4.84223765]
["bitfinex","SOLUSD",1761826940317,0.7,190.95,190.91,4.84223765]
["bitfinex","SOLUSD",1761826940622,20.592,190.88,190.84,61.6]
["bitfinex","SOLUSD",1761826940803,21.292,190.88,190.83,4.84223765]
["bitfinex","SOLUSD",1761826941004,21.292,190.88,190.8,66.84106089]
["bitfinex","SOLUSD",1761826941214,21.292,190.88,190.83,4.84223765]
["bitfinex","SOLUSD",1761826941519,0.7,190.88,190.83,4.84223765]
["bitfinex","SOLUSD",1761826941830,50.0,190.88,190.83,4.84223765]
["bitfinex","SOLUSD",1761826942001,50.0,190.9,190.85,4.84223765]
["bitfinex","SOLUSD",1761826942322,50.0,190.9,190.81,15.02963613]
["bitfinex","SOLUSD",1761826942323,0.7,190.9,190.84,4.84223765]
["bitfinex","SOLUSD",1761826942620,0.67,190.89,190.84,4.84223765]
["bitfinex","SOLUSD",1761826943231,0.67,190.89,190.83,4.84223765]
["bitfinex","SOLUSD",1761826943806,20.73416157,190.91,190.87,4.84223765]
["bitfinex","SOLUSD",1761826943807,20.592,190.91,190.87,4.84223765]
["bitfinex","SOLUSD",1761826944006,20.592,190.91,190.82,5.24054082]
["bitfinex","SOLUSD",1761826944007,0.67,190.92,190.88,4.84223765]
["bitfinex","SOLUSD",1761826944419,9.78882769,191.0,190.88,4.84223765]
["bitfinex","SOLUSD",1761826944420,0.67,190.97,190.91,4.84223765]
["bitfinex","SOLUSD",1761826944923,50.0,190.93,190.86,4.84223765]
["bitfinex","SOLUSD",1761826945237,0.67,190.92,190.86,4.84223765]
["bitfinex","SOLUSD",1761826945412,21.262,190.92,190.86,4.84223765]
["bitfinex","SOLUSD",1761826945619,21.262,190.92,190.87,4.84223765]
["bitfinex","SOLUSD",1761826945826,21.262,190.92,190.87,10.08138174]
["bitfinex","SOLUSD",1761826946129,20.592,190.94,190.89,4.84223765]
["bitfinex","SOLUSD",1761826946329,0.67,190.92,190.89,4.84223765]
["bitfinex","SOLUSD",1761826946507,0.67,190.93,190.87,5.23914409]
["bitfinex","SOLUSD",1761826946711,0.67,190.93,190.88,4.84223765]
["bitfinex","SOLUSD",1761826947313,0.67,190.93,190.89,7.30020675]
["bitfinex","SOLUSD",1761826947907,0.67,190.96,190.91,7.30020675]
["bitfinex","SOLUSD",1761826948112,7.30020675,190.99,190.92,7.30020675]
["bitfinex","SOLUSD",1761826948327,0.67,190.96,190.91,68.90020675]
["bitfinex","SOLUSD",1761826948507,0.14216157,190.93,190.91,61.6]
["bitfinex","SOLUSD",1761826948903,0.67,190.92,190.91,61.6]
["bitfinex","SOLUSD",1761826949232,50.14216157,190.91,190.81,82.192]
["bitfinex","SOLUSD",1761826949409,7.97020675,190.9,190.83,7.30020675]
["bitfinex","SOLUSD",1761826949607,0.67,190.9,190.83,7.30020675]
["bitfinex","SOLUSD",1761826949808,0.67,190.89,190.83,7.30020675]
["bitfinex","SOLUSD",1761826950812,50.67,190.89,190.83,7.30020675]
["bitfinex","SOLUSD",1761826951029,0.67,190.89,190.83,7.30020675]
["bitfinex","SOLUSD",1761826951338,7.30020675,190.9,190.83,7.30020675]
["bitfinex","SOLUSD",1761826951339,0.67,190.88,190.83,7.30020675]
["bitfinex","SOLUSD",1761826951534,0.67,190.88,190.85,7.30020675]
["bitfinex","SOLUSD",1761826951741,7.30020675,190.97,190.88,5.23889354]
["bitfinex","SOLUSD",1761826951920,0.67,190.95,190.9,7.30020675]
["bitfinex","SOLUSD",1761826952120,0.67,190.97,190.93,7.30020675]
["bitfinex","SOLUSD",1761826952530,0.67,190.97,190.92,7.30020675]
["bitfinex","SOLUSD",1761826952733,0.67,190.97,190.91,7.30020675]
["bitfinex","SOLUSD",1761826952937,20.592,191.0,190.93,7.30020675]
["bitfinex","SOLUSD",1761826953114,9.78882769,191.03,190.94,7.30020675]
["bitfinex","SOLUSD",1761826953115,0.67,190.98,190.94,7.30020675]
["bitfinex","SOLUSD",1761826953312,21.262,190.98,190.93,7.30020675]
["bitfinex","SOLUSD",1761826953616,21.262,190.98,190.92,7.30020675]
["bitfinex","SOLUSD",1761826953933,0.67,190.98,190.93,7.30020675]
["bitfinex","SOLUSD",1761826954119,57.30020675,191.02,190.94,7.30020675]
["bitfinex","SOLUSD",1761826954308,0.67,191.01,190.95,7.30020675]
["bitfinex","SOLUSD",1761826954507,50.67,191.01,190.94,7.30020675]
["bitfinex","SOLUSD",1761826954730,0.67,191.0,190.94,7.30020675]
["bitfinex","SOLUSD",1761826955544,7.97020675,191.0,190.93,7.30020675]
["bitfinex","SOLUSD",1761826955749,0.67,191.0,190.94,7.30020675]
["bitfinex","SOLUSD",1761826955916,0.67,191.0,190.9,18.33420638]
["bitfinex","SOLUSD",1761826955917,0.67,190.99,190.91,9.78882769]
["bitfinex","SOLUSD",1761826956120,50.0,190.98,190.92,7.30020675]
["bitfinex","SOLUSD",1761826956448,50.0,190.92,190.8,67.32096494]
["bitfinex","SOLUSD",1761826956736,0.14216157,190.93,190.85,7.30020675]
["bitfinex","SOLUSD",1761826957033,0.67,190.92,190.86,7.30020675]
["bitfinex","SOLUSD",1761826957417,0.14216157,190.91,190.82,9.78882769]
["bitfinex","SOLUSD",1761826957620,0.14216157,190.91,190.85,7.30020675]
["bitfinex","SOLUSD",1761826957825,8.11236832,190.91,190.84,7.30020675]
["bitfinex","SOLUSD",1761826958224,0.81216157,190.91,190.85,7.30020675]
["bitfinex","SOLUSD",1761826958441,0.67,190.9,190.84,7.30020675]
["bitfinex","SOLUSD",1761826958612,7.30020675,190.9,190.83,7.30020675]
["bitfinex","SOLUSD",1761826958814,50.0,190.94,190.88,7.30020675]
["bitfinex","SOLUSD",1761826959235,0.67,190.93,190.87,7.30020675]
["bitfinex","SOLUSD",1761826959537,0.67,190.93,190.84,20.592]
["bitfinex","SOLUSD",1761826959740,50.0,190.92,190.86,7.30020675]
["bitfinex","SOLUSD",1761826959959,0.14216157,190.91,190.85,7.30020675]
["bitfinex","SOLUSD",1761826960243,0.81216157,190.91,190.86,7.30020675]
["bitfinex","SOLUSD",1761826960430,21.40416157,190.91,190.86,7.30020675]
["bitfinex","SOLUSD",1761826961032,0.67,190.9,190.86,7.30020675]
["bitfinex","SOLUSD",1761826961218,0.67,190.9,190.82,9.78882769]
["bitfinex","SOLUSD",1761826961219,0.67,190.9,190.83,5.2402662]
["bitfinex","SOLUSD",1761826961722,0.67,190.9,190.85,7.30020675]
["bitfinex","SOLUSD",1761826961943,50.0,190.92,190.89,7.30020675]
["bitfinex","SOLUSD",1761826962158,15.76,191.09,190.85,61.6]
["bitfinex","SOLUSD",1761826962159,0.67,190.91,190.87,7.30020675]
["bitfinex","SOLUSD",1761826962567,7.97020675,190.94,190.87,7.30020675]
["bitfinex","SOLUSD",1761826962734,50.67,190.93,190.87,7.30020675]
["bitfinex","SOLUSD",1761826962931,0.67,190.93,190.87,7.30020675]
["bitfinex","SOLUSD",1761826963456,0.67,190.93,190.88,7.30020675]
["bitfinex","SOLUSD",1761826963652,0.67,190.93,190.85,9.78882769]
["bitfinex","SOLUSD",1761826963832,0.67,190.93,190.88,7.30020675]
["bitfinex","SOLUSD",1761826964527,50.0,191.04,190.92,20.592]
["bitfinex","SOLUSD",1761826964731,50.0,191.02,190.96,7.30020675]
["bitfinex","SOLUSD",1761826964928,0.14216157,191.01,190.96,7.30020675]
["bitfinex","SOLUSD",1761826965129,0.67,191.03,190.98,7.30020675]
["bitfinex","SOLUSD",1761826965366,0.67,191.05,190.99,7.30020675]
["bitfinex","SOLUSD",1761826965544,20.592,191.04,190.99,7.30020675]
["bitfinex","SOLUSD",1761826965929,50.67,191.03,190.93,9.78882769]
["bitfinex","SOLUSD",1761826966137,50.67,191.03,190.98,7.30020675]
["bitfinex","SOLUSD",1761826966339,0.67,191.03,190.98,7.30020675]
["bitfinex","SOLUSD",1761826966556,0.67,191.03,190.94,5.2372473]
["bitfinex","SOLUSD",1761826966764,50.67,191.03,190.98,7.30020675]
["bitfinex","SOLUSD",1761826967071,20.592,191.03,190.99,7.30020675]
["bitfinex","SOLUSD",1761826967646,20.592,191.03,190.92,9.78882769]
["bitfinex","SOLUSD",1761826967850,20.592,191.03,190.99,7.30020675]
["bitfinex","SOLUSD",1761826968070,0.14216157,191.03,190.99,7.30020675]
["bitfinex","SOLUSD",1761826969536,0.81216157,191.03,190.99,7.30020675]
["bitfinex","SOLUSD",1761826970543,50.0,191.02,190.96,7.30020675]
["bitfinex","SOLUSD",1761826971024,50.67,191.02,190.96,7.30020675]
["bitfinex","SOLUSD",1761826972431,50.67,191.02,190.98,7.30020675]
["bitfinex","SOLUSD",1761826972763,50.67,191.02,190.92,71.38882769]
["bitfinex","SOLUSD",1761826972764,0.81216157,191.01,190.95,7.30020675]
["bitfinex","SOLUSD",1761826972933,0.81216157,191.01,190.95,68.90020675]
["bitfinex","SOLUSD",1761826974453,0.81216157,191.01,190.95,61.6]
["bitfinex","SOLUSD",1761826974637,0.81216157,191.01,190.96,7.30020675]
["bitfinex","SOLUSD",1761826975331,0.81216157,191.01,190.95,61.6]
["bitfinex","SOLUSD",1761826975336,50.0,191.0,190.95,61.6]
["bitfinex","SOLUSD",1761826975548,0.14216157,190.99,190.95,61.6]
["bitfinex","SOLUSD",1761826975775,0.67,190.98,190.95,61.6]
["bitfinex","SOLUSD",1761826977053,0.67,190.98,190.88,13.09673169]
["bitfinex","SOLUSD",1761826977054,50.14216157,190.97,190.85,13.09874867]
["bitfinex","SOLUSD",1761826977258,50.14216157,190.97,190.89,7.30020675]
["bitfinex","SOLUSD",1761826977259,0.14216157,190.94,190.89,7.30020675]
["bitfinex","SOLUSD",1761826977784,0.67,190.96,190.86,5.23918679]
["bitfinex","SOLUSD",1761826977785,0.81216157,190.98,190.93,7.30020675]
["bitfinex","SOLUSD",1761826978191,21.40416157,190.98,190.93,7.30020675]
["bitfinex","SOLUSD",1761826978398,21.40416157,190.98,190.9,7.30020675]
["bitfinex","SOLUSD",1761826978695,0.14216157,190.94,190.88,7.30020675]
["bitfinex","SOLUSD",1761826978850,0.67,190.93,190.88,7.30020675]
["bitfinex","SOLUSD",1761826979479,50.67,190.93,190.88,7.30020675]
["bitfinex","SOLUSD",1761826979660,50.67,190.93,190.83,9.78882769]
["bitfinex","SOLUSD",1761826979859,0.67,190.92,190.86,7.30020675]
["bitfinex","SOLUSD",1761826980688,0.67,190.92,190.86,68.90020675]
["bitfinex","SOLUSD",1761826981480,0.67,190.92,190.88,7.30020675]
["bitfinex","SOLUSD",1761826981775,20.592,190.95,190.9,7.30020675]
["bitfinex","SOLUSD",1761826981978,0.67,190.96,190.9,7.30020675]
["bitfinex","SOLUSD",1761826982174,20.592,190.95,190.9,68.90020675]
["bitfinex","SOLUSD",1761826982475,20.592,190.95,190.9,61.6]
["bitfinex","SOLUSD",1761826982476,50.14216157,190.94,190.9,61.6]
["bitfinex","SOLUSD",1761826982655,50.81216157,190.94,190.9,61.6]
["bitfinex","SOLUSD",1761826982857,0.67,190.93,190.9,61.6]
["bitfinex","SOLUSD",1761826983771,20.592,190.95,190.9,68.90020675]
["bitfinex","SOLUSD",1761826984089,21.262,190.95,190.9,68.90020675]
["bitfinex","SOLUSD",1761826985159,0.67,190.94,190.9,68.90020675]
["bitfinex","SOLUSD",1761826985684,21.262,190.94,190.9,61.6]
["bitfinex","SOLUSD",1761826986099,0.67,190.93,190.9,61.6]
["bitfinex","SOLUSD",1761826986593,0.14216157,190.96,190.9,68.90020675]
["bitfinex","SOLUSD",1761826986797,0.81216157,190.96,190.9,68.90020675]
["bitfinex","SOLUSD",1761826989306,57.30020675,190.92,190.84,61.6]
["bitfinex","SOLUSD",1761826989485,7.30020675,190.92,190.84,68.90020675]
["bitfinex","SOLUSD",1761826989795,0.67,190.91,190.84,68.90020675]
["bitfinex","SOLUSD",1761826989965,50.0,190.9,190.84,68.90020675]
["bitfinex","SOLUSD",1761826990168,50.0,190.9,190.84,61.6]
["bitfinex","SOLUSD",1761826990369,0.67,190.89,190.84,61.6]
["bitfinex","SOLUSD",1761826990571,50.0,190.88,190.84,61.6]
["bitfinex","SOLUSD",1761826990978,0.67,190.87,190.84,61.6]
["bitfinex","SOLUSD",1761826992474,27.89220675,190.85,190.79,0.1]
["bitfinex","SOLUSD",1761826992713,0.14216157,190.83,190.79,0.1]
["bitfinex","SOLUSD",1761826993077,27.89220675,190.85,190.8,7.30020675]
["bitfinex","SOLUSD",1761826993078,20.592,190.84,190.8,7.30020675]
["bitfinex","SOLUSD",1761826993479,20.592,190.84,190.79,0.1]
["bitfinex","SOLUSD",1761826993480,0.67,190.83,190.79,0.1]
["bitfinex","SOLUSD",1761826994478,20.592,190.84,190.79,7.40020675]
["bitfinex","SOLUSD",1761826994819,0.14216157,190.86,190.79,7.40020675]
["bitfinex","SOLUSD",1761826995113,50.0,190.85,190.79,7.40020675]
["bitfinex","SOLUSD",1761826995314,0.14216157,190.84,190.79,7.40020675]
["bitfinex","SOLUSD",1761826995490,57.30020675,190.83,190.79,0.1]
["bitfinex","SOLUSD",1761826995680,0.71,190.82,190.79,0.1]
["bitfinex","SOLUSD",1761826996275,8.01020675,190.82,190.79,0.1]
["bitfinex","SOLUSD",1761826996511,0.71,190.82,190.79,0.1]
["bitfinex","SOLUSD",1761826996807,0.71,190.81,190.79,0.1]
["bitfinex","SOLUSD",1761826997203,0.14216157,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826997388,8.15236832,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826997717,50.85216157,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826997878,0.85216157,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826998503,0.71,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761826999899,0.14216157,190.83,190.79,0.1]
["bitfinex","SOLUSD",1761827000102,0.71,190.82,190.79,0.1]
["bitfinex","SOLUSD",1761827001400,50.71,190.82,190.79,0.1]
["bitfinex","SOLUSD",1761827001584,0.71,190.82,190.79,0.1]
["bitfinex","SOLUSD",1761827001791,0.71,190.81,190.79,0.1]
["bitfinex","SOLUSD",1761827002796,20.592,190.84,190.8,7.30020675]
["bitfinex","SOLUSD",1761827002996,0.72,190.84,190.8,7.30020675]
["bitfinex","SOLUSD",1761827003196,0.72,190.84,190.79,61.7]
["bitfinex","SOLUSD",1761827003398,57.30020675,190.89,190.81,7.30020675]
["bitfinex","SOLUSD",1761827003601,0.72,190.88,190.83,7.30020675]
["bitfinex","SOLUSD",1761827004110,0.72,190.92,190.87,7.30020675]
["bitfinex","SOLUSD",1761827004289,0.72,190.92,190.89,7.30020675]
["bitfinex","SOLUSD",1761827004607,50.72,190.92,190.89,7.30020675]
["bitfinex","SOLUSD",1761827004788,50.0,190.91,190.84,7.30020675]
["bitfinex","SOLUSD",1761827004992,50.14216157,190.89,190.82,7.30020675]
["bitfinex","SOLUSD",1761827005199,0.72,190.9,190.83,7.30020675]
["bitfinex","SOLUSD",1761827005396,0.72,190.89,190.81,9.78882769]
["bitfinex","SOLUSD",1761827005598,0.72,190.89,190.8,9.78882769]
["bitfinex","SOLUSD",1761827005904,0.72,190.89,190.83,7.30020675]
["bitfinex","SOLUSD",1761827006297,0.72,190.89,190.79,25.93331167]
["bitfinex","SOLUSD",1761827006298,0.72,190.89,190.82,5.24053941]
["bitfinex","SOLUSD",1761827006487,0.72,190.89,190.83,7.30020675]
["bitfinex","SOLUSD",1761827007012,20.592,190.92,190.85,7.30020675]
["bitfinex","SOLUSD",1761827007207,0.72,190.91,190.87,7.30020675]
["bitfinex","SOLUSD",1761827007385,0.72,190.91,190.87,4.8392262]
["bitfinex","SOLUSD",1761827008085,0.72,190.91,190.83,9.78882769]
["bitfinex","SOLUSD",1761827008290,0.72,190.91,190.87,4.8392262]
["bitfinex","SOLUSD",1761827008510,20.592,190.92,190.87,4.8392262]
["bitfinex","SOLUSD",1761827008511,20.592,190.94,190.87,4.8392262]
["bitfinex","SOLUSD",1761827008711,50.0,190.97,190.91,4.8392262]
["bitfinex","SOLUSD",1761827008899,0.72,190.96,190.91,4.8392262]
["bitfinex","SOLUSD",1761827009213,0.72,190.96,190.89,4.8392262]
["bitfinex","SOLUSD",1761827009214,50.0,190.95,190.89,4.8392262]
["bitfinex","SOLUSD",1761827009522,50.0,190.95,190.89,66.4392262]
["bitfinex","SOLUSD",1761827009709,0.86216157,190.94,190.89,61.6]
["bitfinex","SOLUSD",1761827011016,50.0,190.93,190.89,61.6]
["bitfinex","SOLUSD",1761827011220,54.8392262,190.91,190.89,61.6]
["bitfinex","SOLUSD",1761827011593,0.72,190.9,190.89,61.6]
["bitfinex","SOLUSD",1761827012926,0.86216157,190.9,190.83,61.6]
["bitfinex","SOLUSD",1761827013110,50.0,190.89,190.83,66.4392262]
["bitfinex","SOLUSD",1761827013321,50.0,190.87,190.8,4.8392262]
["bitfinex","SOLUSD",1761827014502,0.72,190.84,190.79,0.1]
["bitfinex","SOLUSD",1761827014717,0.72,190.84,190.8,4.8392262]
["bitfinex","SOLUSD",1761827014910,20.592,190.87,190.82,4.8392262]
["bitfinex","SOLUSD",1761827015208,0.72,190.86,190.82,4.8392262]
["bitfinex","SOLUSD",1761827015413,0.72,190.86,190.79,0.1]
["bitfinex","SOLUSD",1761827015414,0.72,190.89,190.79,5.34133364]
["bitfinex","SOLUSD",1761827015608,50.72,190.89,190.84,4.8392262]
["bitfinex","SOLUSD",1761827015919,0.72,190.89,190.84,4.8392262]
["bitfinex","SOLUSD",1761827016120,0.72,190.88,190.84,4.8392262]
["bitfinex","SOLUSD",1761827016328,0.72,190.88,190.79,66.94133364]
["bitfinex","SOLUSD",1761827016644,20.592,190.82,190.79,0.1]
["bitfinex","SOLUSD",1761827016801,25.4312262,190.82,190.79,0.1]
["bitfinex","SOLUSD",1761827017119,0.72,190.81,190.79,0.1]
["bitfinex","SOLUSD",1761827019100,50.72,190.81,190.79,0.1]
["bitfinex","SOLUSD",1761827019501,0.72,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827019921,0.86216157,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827022008,5.70138777,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827022216,9.53662385,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827023831,9.53610787,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827024345,4.69688167,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827024637,9.53610787,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827027336,30.12810787,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827027938,30.12534101,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827028132,25.28611481,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827028436,30.12534101,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827033323,27.40184552,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827033518,31.58458437,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827033731,25.28611481,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827033936,27.40184552,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827034631,3.83195324,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827035254,6.62768395,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827035424,9.50091283,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827036153,5.66895959,190.8,190.79,0.1]
["bitfinex","SOLUSD",1761827036454,50.0,190.78,190.77,0.1]
["bitfinex","SOLUSD",1761827036745,54.98895959,190.78,190.77,0.1]
["bitfinex","SOLUSD",1761827036949,55.66895959,190.78,190.77,0.1]
["bitfinex","SOLUSD",1761827039850,50.82216157,190.78,190.77,0.1]
["bitfinex","SOLUSD",1761827040340,55.66895959,190.78,190.77,0.1]
["bitfinex","SOLUSD",1761827040851,50.82216157,190.78,190.77,0.1]
["bitfinex","SOLUSD",1761827041152,55.66895959,190.78,190.77,0.1]
["bitfinex","SOLUSD",1761827042063,50.0,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827042255,54.98895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827042568,55.66895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827042780,50.0,190.73,190.7,0.1]
["bitfinex","SOLUSD",1761827042984,54.98895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827043278,50.0,190.73,190.7,0.1]
["bitfinex","SOLUSD",1761827043558,4.84679802,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827043766,70.592,190.78,190.7,61.92]
["bitfinex","SOLUSD",1761827043955,54.84679802,190.76,190.7,61.92]
["bitfinex","SOLUSD",1761827044139,50.0,190.76,190.7,61.92]
["bitfinex","SOLUSD",1761827044338,50.0,190.8,190.71,0.22]
["bitfinex","SOLUSD",1761827044562,4.84679802,190.74,190.7,61.7]
["bitfinex","SOLUSD",1761827044865,4.84679802,190.75,190.7,61.92]
["bitfinex","SOLUSD",1761827045235,55.52679802,190.75,190.7,61.7]
["bitfinex","SOLUSD",1761827045547,5.52679802,190.74,190.7,61.7]
["bitfinex","SOLUSD",1761827045747,50.0,190.72,190.7,61.7]
["bitfinex","SOLUSD",1761827045946,50.0,190.72,190.7,0.1]
["bitfinex","SOLUSD",1761827045947,4.84679802,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827046171,4.98895959,190.72,190.7,0.1]
["bitfinex","SOLUSD",1761827046744,5.66895959,190.72,190.7,0.1]
["bitfinex","SOLUSD",1761827046947,55.66895959,190.72,190.7,0.1]
["bitfinex","SOLUSD",1761827047142,4.98895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827047345,5.66895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827047659,55.66895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827048256,4.98895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827048569,0.14216157,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827049051,50.0,190.72,190.7,0.1]
["bitfinex","SOLUSD",1761827049263,25.43879802,190.74,190.7,0.1]
["bitfinex","SOLUSD",1761827049565,54.84679802,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827049760,54.98895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827049966,55.66895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827050153,100.82216157,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827050344,105.66895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827051472,20.73416157,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827051653,20.592,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827051851,20.73416157,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827052062,20.592,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827052267,71.41416157,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827052453,76.26095959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827052657,100.82216157,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827052864,105.66895959,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827053564,115.45778728,190.71,190.7,0.1]
["bitfinex","SOLUSD",1761827053763,115.45778728,190.71,190.69,0.1]
["bitfinex","SOLUSD",1761827053764,14.77778728,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761827053964,15.45778728,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761827055562,10.61098926,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761827055765,15.45778728,190.7,190.69,0.1]
["bitfinex","SOLUSD",1761827056866,50.0,190.6,190.59,0.1]
["bitfinex","SOLUSD",1761827057067,55.64895959,190.6,190.59,0.1]
["bitfinex","SOLUSD",1761827057271,50.14216157,190.6,190.59,0.1]
["bitfinex","SOLUSD",1761827057663,50.0,190.62,190.59,0.1]
["bitfinex","SOLUSD",1761827057855,70.73416157,190.64,190.59,0.1]
["bitfinex","SOLUSD",1761827058055,50.0,190.6,190.59,0.1]
["bitfinex","SOLUSD",1761827058563,50.14216157,190.6,190.59,0.1]
["bitfinex","SOLUSD",1761827058766,50.80216157,190.6,190.59,0.1]
["bitfinex","SOLUSD",1761827058999,65.43778728,190.6,190.59,0.1]
["bitfinex","SOLUSD",1761827059287,65.43778728,190.6,190.5,6.89098999]
["bitfinex","SOLUSD",1761827059288,50.0,190.52,190.5,6.89098999]
["bitfinex","SOLUSD",1761827059707,55.50679802,190.52,190.5,6.89098999]
["bitfinex","SOLUSD",1761827059869,50.0,190.52,190.5,6.89098999]
["bitfinex","SOLUSD",1761827060064,5.64895959,190.51,190.5,6.89098999]
["bitfinex","SOLUSD",1761827060291,0.14216157,190.51,190.5,6.89098999]
["bitfinex","SOLUSD",1761827060490,20.592,190.53,190.5,6.89098999]
["bitfinex","SOLUSD",1761827060803,4.98895959,190.51,190.5,6.89098999]
["bitfinex","SOLUSD",1761827061084,54.98895959,190.51,190.5,6.89098999]
["bitfinex","SOLUSD",1761827061390,65.43778728,190.51,190.5,5.45098999]
["bitfinex","SOLUSD",1761827061590,65.43778728,190.51,190.5,5.07098999]
["bitfinex","SOLUSD",1761827062260,65.43778728,190.51,190.26,31.53579312]
["bitfinex","SOLUSD",1761827062261,50.0,190.39,190.26,31.53579312]
["bitfinex","SOLUSD",1761827062463,50.0,190.51,190.38,9.69359604]
["bitfinex","SOLUSD",1761827062686,50.0,190.51,190.42,4.84679802]
["bitfinex","SOLUSD",1761827062687,50.0,190.48,190.42,4.84679802]
["bitfinex","SOLUSD",1761827062885,100.0,190.51,190.41,4.84679802]
["bitfinex","SOLUSD",1761827063194,50.0,190.49,190.42,5.9615492]
["bitfinex","SOLUSD",1761827063574,50.0,190.51,190.43,5.55679802]
["bitfinex","SOLUSD",1761827063769,100.0,190.53,190.45,4.84679802]
["bitfinex","SOLUSD",1761827064091,0.56,190.58,190.45,4.84679802]
["bitfinex","SOLUSD",1761827064092,54.84679802,190.55,190.47,4.84679802]
["bitfinex","SOLUSD",1761827064268,50.0,190.53,190.47,4.84679802]
["bitfinex","SOLUSD",1761827064466,50.0,190.53,190.48,0.03]
["bitfinex","SOLUSD",1761827065071,50.0,190.55,190.48,0.03]
["bitfinex","SOLUSD",1761827065284,50.0,190.53,190.48,0.03]
["bitfinex","SOLUSD",1761827065492,50.0,190.55,190.48,0.03]
["bitfinex","SOLUSD",1761827065662,50.0,190.53,190.48,0.03]
["bitfinex","SOLUSD",1761827065887,50.0,190.55,190.48,0.03]
["bitfinex","SOLUSD",1761827066069,50.0,190.53,190.48,0.03]
["bitfinex","SOLUSD",1761827066474,50.0,190.53,190.44,5.2508575]
["bitfinex","SOLUSD",1761827066475,54.84679802,190.49,190.44,0.71]
["bitfinex","SOLUSD",1761827066674,50.0,190.47,190.44,0.71]
["bitfinex","SOLUSD",1761827066873,50.0,190.47,190.41,0.71]
["bitfinex","SOLUSD",1761827066874,54.84679802,190.45,190.41,0.71]
["bitfinex","SOLUSD",1761827067171,54.84679802,190.43,190.41,0.71]
["bitfinex","SOLUSD",1761827067373,4.84679802,190.43,190.41,0.71]
["bitfinex","SOLUSD",1761827067784,54.84679802,190.45,190.41,0.71]
["bitfinex","SOLUSD",1761827068078,50.0,190.47,190.41,0.71]
["bitfinex","SOLUSD",1761827068273,54.84679802,190.45,190.41,0.71]
["bitfinex","SOLUSD",1761827068896,50.0,190.45,190.41,0.71]
["bitfinex","SOLUSD",1761827069393,7.33859113,190.46,190.41,0.71]
["bitfinex","SOLUSD",1761827069776,50.0,190.45,190.41,0.71]
["bitfinex","SOLUSD",1761827070184,50.0,190.43,190.41,0.71]
["bitfinex","SOLUSD",1761827070378,7.33859113,190.44,190.41,0.71]
["bitfinex","SOLUSD",1761827070584,100.0,190.47,190.41,0.71]
["bitfinex","SOLUSD",1761827070797,7.33859113,190.46,190.41,0.71]
["bitfinex","SOLUSD",1761827071102,57.33859113,190.42,190.38,0.71]
["bitfinex","SOLUSD",1761827071905,50.0,190.35,190.22,13.1423553]
["bitfinex","SOLUSD",1761827072083,7.33859113,190.31,190.28,0.71]
["bitfinex","SOLUSD",1761827072290,7.33859113,190.29,190.28,0.71]
["bitfinex","SOLUSD",1761827072609,7.33859113,190.31,190.28,0.71]
["bitfinex","SOLUSD",1761827073871,50.0,190.27,190.19,5.25788696]
["bitfinex","SOLUSD",1761827074092,100.0,190.3,190.21,7.33859113]
["bitfinex","SOLUSD",1761827074307,50.0,190.29,190.23,7.33859113]
["bitfinex","SOLUSD",1761827074598,50.0,190.29,190.25,7.33859113]
["bitfinex","SOLUSD",1761827074800,50.0,190.29,190.24,0.71]
["bitfinex","SOLUSD",1761827075003,50.0,190.24,190.16,0.71]
["bitfinex","SOLUSD",1761827075220,7.33859113,190.25,190.16,0.71]
["bitfinex","SOLUSD",1761827075221,50.0,190.2,190.16,0.71]
["bitfinex","SOLUSD",1761827075388,50.0,190.22,190.16,0.71]
["bitfinex","SOLUSD",1761827075707,50.0,190.23,190.18,7.33859113]
["bitfinex","SOLUSD",1761827075881,50.0,190.24,190.16,0.71]
["bitfinex","SOLUSD",1761827076204,50.0,190.25,190.16,0.71]
["bitfinex","SOLUSD",1761827076205,100.0,190.27,190.16,5.96849331]
["bitfinex","SOLUSD",1761827076388,100.0,190.27,190.16,19.11531703]
["bitfinex","SOLUSD",1761827076586,100.0,190.27,190.22,7.33859113]
["bitfinex","SOLUSD",1761827076893,100.0,190.29,190.24,7.33859113]
["bitfinex","SOLUSD",1761827077203,100.0,190.29,190.17,0.71]
["bitfinex","SOLUSD",1761827077204,50.0,190.33,190.28,7.33859113]
["bitfinex","SOLUSD",1761827077382,50.0,190.33,190.21,13.143367]
["bitfinex","SOLUSD",1761827077584,50.0,190.31,190.22,0.71]
["bitfinex","SOLUSD",1761827078512,50.0,190.27,190.22,0.71]
["bitfinex","SOLUSD",1761827078698,50.0,190.27,190.23,7.33859113]
["bitfinex","SOLUSD",1761827079208,50.0,190.31,190.24,0.71]
["bitfinex","SOLUSD",1761827079906,50.0,190.31,190.15,2.52590059]
["bitfinex","SOLUSD",1761827079907,50.0,190.2,190.15,0.71]
["bitfinex","SOLUSD",1761827080119,57.33859113,190.16,190.11,7.35626623]
["bitfinex","SOLUSD",1761827080323,57.33859113,190.15,190.11,7.35626623]
["bitfinex","SOLUSD",1761827080487,109.48075269,190.12,190.11,6.65416623]
["bitfinex","SOLUSD",1761827080806,109.93098926,190.12,190.11,6.65416623]
["bitfinex","SOLUSD",1761827081109,133.02958039,190.12,190.11,6.65416623]
["bitfinex","SOLUSD",1761827081310,133.02958039,190.12,190.02,0.1]
["bitfinex","SOLUSD",1761827081311,50.0,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761827081487,153.62158039,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761827081687,137.86158039,190.03,190.02,0.1]
["bitfinex","SOLUSD",1761827081899,100.0,189.83,189.8,100.0]
["bitfinex","SOLUSD",1761827082096,7.33859113,189.81,189.8,100.0]
["bitfinex","SOLUSD",1761827082608,128.0727527,189.81,189.8,99.8579]
["bitfinex","SOLUSD",1761827082814,124.60817152,189.81,189.8,99.8579]
["bitfinex","SOLUSD",1761827083114,50.0,189.86,189.8,99.8579]
["bitfinex","SOLUSD",1761827083323,50.0,189.82,189.8,99.8579]
["bitfinex","SOLUSD",1761827083493,20.73416157,189.89,189.81,0.71]
["bitfinex","SOLUSD",1761827083494,57.33859113,189.84,189.81,0.71]
["bitfinex","SOLUSD",1761827083693,107.33859113,189.82,189.8,99.8579]
["bitfinex","SOLUSD",1761827084019,100.14216157,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827084188,109.78882769,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827084384,127.93059113,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827084592,107.33859113,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827084811,0.21324235,189.87,189.72,7.44955494]
["bitfinex","SOLUSD",1761827084812,50.0,189.75,189.72,7.44955494]
["bitfinex","SOLUSD",1761827085015,99.5,189.81,189.73,0.71]
["bitfinex","SOLUSD",1761827085188,50.0,189.79,189.73,0.71]
["bitfinex","SOLUSD",1761827085515,7.33859113,189.8,189.73,0.71]
["bitfinex","SOLUSD",1761827085699,7.33859113,189.77,189.73,0.71]
["bitfinex","SOLUSD",1761827086017,49.5,189.77,189.73,0.71]
["bitfinex","SOLUSD",1761827086229,7.33859113,189.76,189.73,0.71]
["bitfinex","SOLUSD",1761827086390,7.33859113,189.77,189.73,0.71]
["bitfinex","SOLUSD",1761827086716,57.33859113,189.74,189.72,7.44955494]
["bitfinex","SOLUSD",1761827086890,7.33859113,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827087092,56.83859113,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827087404,50.0,189.78,189.72,8.15955494]
["bitfinex","SOLUSD",1761827087613,50.0,189.79,189.73,0.71]
["bitfinex","SOLUSD",1761827087786,50.0,189.81,189.75,7.33859113]
["bitfinex","SOLUSD",1761827087987,50.0,189.81,189.72,12.72033639]
["bitfinex","SOLUSD",1761827087988,7.33859113,189.76,189.72,7.44955494]
["bitfinex","SOLUSD",1761827088190,50.0,189.74,189.72,7.44955494]
["bitfinex","SOLUSD",1761827088493,0.14216157,189.83,189.72,7.44955494]
["bitfinex","SOLUSD",1761827088494,50.0,189.78,189.73,0.71]
["bitfinex","SOLUSD",1761827088907,100.0,189.8,189.74,7.33859113]
["bitfinex","SOLUSD",1761827089219,100.0,189.8,189.74,8.04859113]
["bitfinex","SOLUSD",1761827089414,50.0,189.78,189.74,0.71]
["bitfinex","SOLUSD",1761827089920,50.0,189.78,189.74,8.04859113]
["bitfinex","SOLUSD",1761827090120,100.0,189.82,189.75,0.71]
["bitfinex","SOLUSD",1761827090421,100.0,189.78,189.73,0.71]
["bitfinex","SOLUSD",1761827090626,20.592,189.83,189.73,0.71]
["bitfinex","SOLUSD",1761827090627,50.0,189.82,189.73,0.71]
["bitfinex","SOLUSD",1761827090830,50.0,189.82,189.76,7.33859113]
["bitfinex","SOLUSD",1761827090994,50.0,189.82,189.77,0.71]
["bitfinex","SOLUSD",1761827091195,57.33859113,189.82,189.77,0.71]
["bitfinex","SOLUSD",1761827091511,50.0,189.8,189.77,0.71]
["bitfinex","SOLUSD",1761827091817,50.0,189.82,189.77,0.71]
["bitfinex","SOLUSD",1761827092002,50.0,189.82,189.78,7.33859113]
["bitfinex","SOLUSD",1761827092201,50.0,189.8,189.77,0.71]
["bitfinex","SOLUSD",1761827092403,7.33859113,189.78,189.72,7.44955494]
["bitfinex","SOLUSD",1761827092604,50.0,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827092832,2.14216156,189.83,189.72,7.44955494]
["bitfinex","SOLUSD",1761827092833,50.0,189.79,189.73,0.68]
["bitfinex","SOLUSD",1761827093195,0.14216157,189.87,189.73,0.68]
["bitfinex","SOLUSD",1761827093196,50.0,189.83,189.74,5.27036997]
["bitfinex","SOLUSD",1761827093505,50.0,189.83,189.75,7.33859113]
["bitfinex","SOLUSD",1761827093705,50.0,189.83,189.75,8.01859113]
["bitfinex","SOLUSD",1761827093914,57.33859113,189.85,189.76,8.01859113]
["bitfinex","SOLUSD",1761827094107,1.99999999,189.99,189.74,18.44629491]
["bitfinex","SOLUSD",1761827094108,50.0,189.89,189.8,7.33859113]
["bitfinex","SOLUSD",1761827094435,50.0,189.89,189.79,9.78882769]
["bitfinex","SOLUSD",1761827094601,50.0,189.89,189.8,0.68]
["bitfinex","SOLUSD",1761827094796,50.0,189.87,189.8,0.68]
["bitfinex","SOLUSD",1761827095107,50.0,189.89,189.8,8.01859113]
["bitfinex","SOLUSD",1761827095307,50.0,189.89,189.82,7.33859113]
["bitfinex","SOLUSD",1761827095511,50.0,189.89,189.84,7.33859113]
["bitfinex","SOLUSD",1761827095916,50.0,189.89,189.85,0.68]
["bitfinex","SOLUSD",1761827097025,50.0,189.89,189.85,8.01859113]
["bitfinex","SOLUSD",1761827097199,50.0,189.89,189.85,0.68]
["bitfinex","SOLUSD",1761827097401,50.0,189.89,189.83,5.26778398]
["bitfinex","SOLUSD",1761827097402,50.0,189.85,189.8,0.68]
["bitfinex","SOLUSD",1761827097600,50.0,189.87,189.8,0.68]
["bitfinex","SOLUSD",1761827097798,50.0,189.84,189.8,0.68]
["bitfinex","SOLUSD",1761827098219,50.0,189.82,189.8,0.68]
["bitfinex","SOLUSD",1761827098619,50.0,189.79,189.76,0.68]
["bitfinex","SOLUSD",1761827098923,50.0,189.81,189.77,0.68]
["bitfinex","SOLUSD",1761827099326,50.0,189.79,189.77,0.68]
["bitfinex","SOLUSD",1761827099629,50.0,189.81,189.77,0.68]
["bitfinex","SOLUSD",1761827099823,50.0,189.79,189.77,0.68]
["bitfinex","SOLUSD",1761827100127,50.0,189.79,189.72,7.44955494]
["bitfinex","SOLUSD",1761827100425,50.0,189.84,189.72,7.44955494]
["bitfinex","SOLUSD",1761827100426,50.0,189.75,189.72,7.44955494]
["bitfinex","SOLUSD",1761827100823,50.0,189.77,189.73,0.68]
["bitfinex","SOLUSD",1761827101011,50.0,189.8,189.73,8.01859113]
["bitfinex","SOLUSD",1761827101212,23.09859113,189.93,189.73,0.68]
["bitfinex","SOLUSD",1761827101213,50.0,189.78,189.73,0.68]
["bitfinex","SOLUSD",1761827101412,2.14216156,189.89,189.77,7.33859113]
["bitfinex","SOLUSD",1761827101413,100.0,189.83,189.77,7.33859113]
["bitfinex","SOLUSD",1761827101613,107.33859113,189.87,189.74,0.68]
["bitfinex","SOLUSD",1761827101824,100.0,189.87,189.79,7.33859113]
["bitfinex","SOLUSD",1761827102023,107.33859113,189.87,189.8,7.33859113]
["bitfinex","SOLUSD",1761827102328,100.0,189.87,189.81,7.33859113]
["bitfinex","SOLUSD",1761827102526,57.33859113,189.91,189.75,9.78882769]
["bitfinex","SOLUSD",1761827102838,50.0,189.89,189.82,7.33859113]
["bitfinex","SOLUSD",1761827103017,7.33859113,189.87,189.82,0.68]
["bitfinex","SOLUSD",1761827103411,50.0,189.9,189.83,8.01859113]
["bitfinex","SOLUSD",1761827103612,50.0,189.93,189.87,7.33859113]
["bitfinex","SOLUSD",1761827103825,50.0,189.95,189.88,7.33859113]
["bitfinex","SOLUSD",1761827104141,50.0,189.95,189.84,0.68]
["bitfinex","SOLUSD",1761827104142,50.2,189.98,189.92,7.33859113]
["bitfinex","SOLUSD",1761827104314,7.33859113,189.94,189.85,0.68]
["bitfinex","SOLUSD",1761827104514,50.0,189.87,189.82,0.68]
["bitfinex","SOLUSD",1761827105334,50.0,189.89,189.82,0.68]
["bitfinex","SOLUSD",1761827105335,107.33859113,189.89,189.83,7.33859113]
["bitfinex","SOLUSD",1761827105638,50.0,189.85,189.77,0.68]
["bitfinex","SOLUSD",1761827105812,20.592,189.91,189.77,0.68]
["bitfinex","SOLUSD",1761827105813,57.33859113,189.83,189.77,0.68]
["bitfinex","SOLUSD",1761827106018,1.99999999,189.92,189.72,12.72047988]
["bitfinex","SOLUSD",1761827106019,50.0,189.79,189.74,0.68]
["bitfinex","SOLUSD",1761827106416,50.0,189.81,189.76,7.33859113]
["bitfinex","SOLUSD",1761827106625,50.0,189.79,189.74,8.01859113]
["bitfinex","SOLUSD",1761827106831,57.33859113,189.77,189.72,7.44955494]
["bitfinex","SOLUSD",1761827107229,57.33859113,189.81,189.74,7.33859113]
["bitfinex","SOLUSD",1761827107435,50.0,189.81,189.76,7.33859113]
["bitfinex","SOLUSD",1761827107840,50.0,189.83,189.77,8.01859113]
["bitfinex","SOLUSD",1761827108048,50.0,189.83,189.78,7.33859113]
["bitfinex","SOLUSD",1761827108227,50.0,189.83,189.78,8.01859113]
["bitfinex","SOLUSD",1761827108537,50.0,189.83,189.79,0.68]
["bitfinex","SOLUSD",1761827108714,50.0,189.83,189.77,7.33859113]
["bitfinex","SOLUSD",1761827108923,50.0,189.83,189.78,8.01859113]
["bitfinex","SOLUSD",1761827109125,50.0,189.83,189.78,0.68]
["bitfinex","SOLUSD",1761827109733,50.0,189.82,189.72,7.44955494]
["bitfinex","SOLUSD",1761827109923,57.33859113,189.79,189.72,15.46814607]
["bitfinex","SOLUSD",1761827110124,20.592,189.76,189.72,7.44955494]
["bitfinex","SOLUSD",1761827110332,57.33859113,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827110850,50.0,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827111136,7.33859113,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827111345,120.592,189.76,189.72,7.44955494]
["bitfinex","SOLUSD",1761827111518,7.33859113,189.77,189.72,7.44955494]
["bitfinex","SOLUSD",1761827111717,57.33859113,189.78,189.72,15.46814607]
["bitfinex","SOLUSD",1761827111926,50.0,189.8,189.74,7.33859113]
["bitfinex","SOLUSD",1761827112134,50.0,189.78,189.74,7.33859113]
["bitfinex","SOLUSD",1761827112331,27.93059113,189.81,189.75,7.33859113]
["bitfinex","SOLUSD",1761827112515,50.0,189.83,189.72,12.72039906]
["bitfinex","SOLUSD",1761827112516,57.33859113,189.83,189.76,7.33859113]
["bitfinex","SOLUSD",1761827112719,50.0,189.83,189.76,8.01859113]
["bitfinex","SOLUSD",1761827112918,7.33859113,189.82,189.76,8.01859113]
["bitfinex","SOLUSD",1761827113455,70.592,189.84,189.72,12.72042086]
["bitfinex","SOLUSD",1761827113456,50.0,189.84,189.77,8.01859113]
["bitfinex","SOLUSD",1761827113616,7.33859113,189.84,189.78,7.33859113]
["bitfinex","SOLUSD",1761827113821,50.0,189.88,189.8,7.33859113]
["bitfinex","SOLUSD",1761827114021,50.0,189.85,189.76,7.33859113]
["bitfinex","SOLUSD",1761827114352,7.33859113,189.82,189.76,8.01859113]
["bitfinex","SOLUSD",1761827114557,20.592,189.86,189.8,7.33859113]
["bitfinex","SOLUSD",1761827114730,20.592,189.86,189.81,0.68]
["bitfinex","SOLUSD",1761827115250,20.592,189.86,189.81,8.01859113]
["bitfinex","SOLUSD",1761827115422,20.592,189.86,189.81,0.68]
["bitfinex","SOLUSD",1761827115622,50.0,189.88,189.82,8.01859113]
["bitfinex","SOLUSD",1761827115835,50.0,189.89,189.83,7.33859113]
["bitfinex","SOLUSD",1761827116135,57.33859113,189.89,189.83,8.01859113]
["bitfinex","SOLUSD",1761827116334,7.33859113,189.85,189.79,7.33859113]
["bitfinex","SOLUSD",1761827116644,50.0,189.78,189.72,8.12955494]
["bitfinex","SOLUSD",1761827116820,7.33859113,189.78,189.72,15.46814607]
["bitfinex","SOLUSD",1761827117140,7.33859113,189.77,189.72,7.44955494]
["bitfinex","SOLUSD",1761827117444,7.33859113,189.79,189.73,8.01859113]
["bitfinex","SOLUSD",1761827117641,20.592,189.81,189.75,7.33859113]
["bitfinex","SOLUSD",1761827117823,100.0,189.86,189.78,7.33859113]
["bitfinex","SOLUSD",1761827118021,127.93059113,189.86,189.8,7.33859113]
["bitfinex","SOLUSD",1761827118220,57.33859113,189.84,189.78,7.33859113]
["bitfinex","SOLUSD",1761827118430,7.33859113,189.85,189.78,7.33859113]
["bitfinex","SOLUSD",1761827118634,7.33859113,189.85,189.79,7.33859113]
["bitfinex","SOLUSD",1761827119138,7.33859113,189.83,189.77,8.01859113]
["bitfinex","SOLUSD",1761827119342,100.0,189.88,189.8,7.33859113]
["bitfinex","SOLUSD",1761827119543,7.33859113,189.87,189.78,5.94922614]
["bitfinex","SOLUSD",1761827119744,57.33859113,189.9,189.83,7.33859113]
["bitfinex","SOLUSD",1761827119950,50.0,189.9,189.83,7.33859113]
["bitfinex","SOLUSD",1761827120156,57.33859113,189.88,189.83,0.68]
["bitfinex","SOLUSD",1761827120339,17.75999999,189.97,189.78,0.68]
["bitfinex","SOLUSD",1761827120340,7.33859113,189.84,189.78,0.68]
["bitfinex","SOLUSD",1761827120648,50.0,189.86,189.78,0.68]
["bitfinex","SOLUSD",1761827120847,50.0,189.86,189.72,7.44955494]
["bitfinex","SOLUSD",1761827120848,70.592,189.86,189.72,7.44955494]
["bitfinex","SOLUSD",1761827121050,7.33859113,189.76,189.72,7.44955494]
["bitfinex","SOLUSD",1761827121240,100.0,189.77,189.72,7.44955494]
["bitfinex","SOLUSD",1761827121241,57.33859113,189.75,189.72,7.44955494]
["bitfinex","SOLUSD",1761827121949,20.592,189.8,189.73,0.68]
["bitfinex","SOLUSD",1761827121950,50.0,189.78,189.73,0.68]
["bitfinex","SOLUSD",1761827122150,50.0,189.83,189.73,0.68]
["bitfinex","SOLUSD",1761827122342,50.0,189.79,189.72,14.78814607]
["bitfinex","SOLUSD",1761827122650,7.33859113,189.93,189.72,14.78814607]
["bitfinex","SOLUSD",1761827122651,100.0,189.85,189.78,7.33859113]
["bitfinex","SOLUSD",1761827122851,50.0,189.85,189.8,7.33859113]
["bitfinex","SOLUSD",1761827123056,50.0,189.85,189.73,10.49882769]
["bitfinex","SOLUSD",1761827123057,50.0,189.88,189.82,7.33859113]
["bitfinex","SOLUSD",1761827123226,57.33859113,189.89,189.83,7.33859113]
["bitfinex","SOLUSD",1761827123432,50.0,189.89,189.81,0.71]
["bitfinex","SOLUSD",1761827123638,7.33859113,189.88,189.82,7.33859113]
["bitfinex","SOLUSD",1761827123840,7.33859113,189.86,189.81,0.71]
["bitfinex","SOLUSD",1761827124248,7.33859113,189.86,189.8,7.33859113]
["bitfinex","SOLUSD",1761827124437,7.33859113,189.82,189.72,7.44955494]
["bitfinex","SOLUSD",1761827124641,7.33859113,189.82,189.75,0.71]
["bitfinex","SOLUSD",1761827124838,70.592,189.87,189.77,7.33859113]
["bitfinex","SOLUSD",1761827125060,7.33859113,189.83,189.78,0.71]
["bitfinex","SOLUSD",1761827125347,7.33859113,189.83,189.72,12.72040602]
["bitfinex","SOLUSD",1761827125348,7.33859113,189.83,189.77,7.33859113]
["bitfinex","SOLUSD",1761827125756,107.33859113,189.84,189.78,7.33859113]
["bitfinex","SOLUSD",1761827125939,50.0,189.86,189.77,5.2693975]
["bitfinex","SOLUSD",1761827126142,50.0,189.86,189.81,7.33859113]
["bitfinex","SOLUSD",1761827126556,50.0,189.89,189.84,7.33859113]
["bitfinex","SOLUSD",1761827126756,50.0,189.91,189.86,7.33859113]
["bitfinex","SOLUSD",1761827126947,107.33859113,189.94,189.87,7.33859113]
["bitfinex","SOLUSD",1761827127153,50.0,189.92,189.87,7.33859113]
["bitfinex","SOLUSD",1761827127452,50.0,189.92,189.8,7.33859113]
["bitfinex","SOLUSD",1761827127453,107.33859113,189.94,189.88,8.04859113]
["bitfinex","SOLUSD",1761827127662,50.0,189.88,189.81,0.71]
["bitfinex","SOLUSD",1761827127847,7.33859113,189.87,189.82,7.33859113]
["bitfinex","SOLUSD",1761827128055,50.0,189.88,189.82,7.33859113]
["bitfinex","SOLUSD",1761827128354,50.0,189.88,189.81,0.71]
["bitfinex","SOLUSD",1761827128355,57.33859113,189.89,189.83,0.71]
["bitfinex","SOLUSD",1761827128558,50.0,189.88,189.83,0.71]
["bitfinex","SOLUSD",1761827128730,7.33859113,189.88,189.83,0.71]
["bitfinex","SOLUSD",1761827128934,50.0,189.9,189.85,7.33859113]
["bitfinex","SOLUSD",1761827129248,57.33859113,189.91,189.77,5.26952462]
["bitfinex","SOLUSD",1761827129249,7.33859113,189.87,189.77,5.26952462]
["bitfinex","SOLUSD",1761827129452,7.33859113,189.87,189.75,22.96401055]
["bitfinex","SOLUSD",1761827129453,4.89369216,189.85,189.8,0.71]
["bitfinex","SOLUSD",1761827129840,4.89369216,189.85,189.8,5.60369216]
["bitfinex","SOLUSD",1761827130265,50.0,189.88,189.81,5.60369216]
["bitfinex","SOLUSD",1761827130447,50.0,189.89,189.84,4.89369216]
["bitfinex","SOLUSD",1761827130636,4.89369216,189.88,189.82,0.7]
["bitfinex","SOLUSD",1761827130837,50.0,189.89,189.84,4.89369216]
["bitfinex","SOLUSD",1761827131031,4.89369216,189.86,189.75,9.78882769]
["bitfinex","SOLUSD",1761827131240,4.89369216,189.83,189.78,0.71]
["bitfinex","SOLUSD",1761827131455,100.0,189.85,189.78,0.71]
["bitfinex","SOLUSD",1761827131657,4.89369216,189.84,189.78,5.60369216]
["bitfinex","SOLUSD",1761827131847,54.89369216,189.85,189.79,4.89369216]
["bitfinex","SOLUSD",1761827132042,100.0,189.85,189.79,4.89369216]
["bitfinex","SOLUSD",1761827132244,54.89369216,189.87,189.81,4.89369216]
["bitfinex","SOLUSD",1761827132452,4.89369216,189.88,189.82,5.60369216]
["bitfinex","SOLUSD",1761827132648,4.89369216,189.9,189.84,4.89369216]
["bitfinex","SOLUSD",1761827132853,50.0,189.93,189.88,4.89369216]
["bitfinex","SOLUSD",1761827133039,54.89369216,189.94,189.88,4.89369216]
["bitfinex","SOLUSD",1761827133241,4.89369216,189.89,189.85,0.71]
["bitfinex","SOLUSD",1761827133441,50.0,189.9,189.81,0.71]
["bitfinex","SOLUSD",1761827133442,4.89369216,189.87,189.81,0.71]
["bitfinex","SOLUSD",1761827133645,50.0,189.9,189.81,0.71]
["bitfinex","SOLUSD",1761827133646,50.0,189.9,189.82,4.89369216]
["bitfinex","SOLUSD",1761827133965,50.0,189.84,189.76,0.71]
["bitfinex","SOLUSD",1761827134167,4.89369216,189.86,189.72,7.44955494]
["bitfinex","SOLUSD",1761827134168,4.89369216,189.77,189.72,7.44955494]
["bitfinex","SOLUSD",1761827134466,70.592,189.8,189.72,7.44955494]
["bitfinex","SOLUSD",1761827134467,4.89369216,189.8,189.75,4.89369216]
["bitfinex","SOLUSD",1761827134664,70.592,189.84,189.76,0.71]
["bitfinex","SOLUSD",1761827134959,4.89369216,189.82,189.76,5.60369216]
["bitfinex","SOLUSD",1761827135159,4.89369216,189.83,189.77,4.89369216]
["bitfinex","SOLUSD",1761827135355,4.89369216,189.83,189.72,12.72026081]
["bitfinex","SOLUSD",1761827135356,4.89369216,189.81,189.75,5.60369216]
["bitfinex","SOLUSD",1761827135665,4.89369216,189.8,189.75,0.71]
["bitfinex","SOLUSD",1761827135845,4.89369216,189.8,189.76,0.71]
["bitfinex","SOLUSD",1761827136233,4.89369216,189.82,189.76,0.71]
["bitfinex","SOLUSD",1761827136436,50.0,189.85,189.76,0.71]
["bitfinex","SOLUSD",1761827136637,4.89369216,189.82,189.76,5.60369216]
["bitfinex","SOLUSD",1761827136860,4.89369216,189.79,189.73,4.89369216]
["bitfinex","SOLUSD",1761827137164,4.89369216,189.8,189.73,5.60369216]
["bitfinex","SOLUSD",1761827137368,4.89369216,189.8,189.74,5.60369216]
["bitfinex","SOLUSD",1761827137774,4.89369216,189.81,189.75,0.71]
["bitfinex","SOLUSD",1761827137973,50.0,189.83,189.75,0.71]
["bitfinex","SOLUSD",1761827137974,4.89369216,189.8,189.75,0.71]
["bitfinex","SOLUSD",1761827138342,4.89369216,189.81,189.75,0.71]
["bitfinex","SOLUSD",1761827138541,4.89369216,189.86,189.76,4.89369216]
["bitfinex","SOLUSD",1761827138542,50.0,189.85,189.76,4.89369216]
["bitfinex","SOLUSD",1761827138846,4.89369216,189.82,189.76,4.89369216]
["bitfinex","SOLUSD",1761827139044,4.89369216,189.82,189.76,5.60369216]
["bitfinex","SOLUSD",1761827139444,50.0,189.86,189.77,5.60369216]
["bitfinex","SOLUSD",1761827139659,50.0,189.89,189.79,4.89369216]
["bitfinex","SOLUSD",1761827139858,50.0,189.89,189.77,0.71]
["bitfinex","SOLUSD",1761827139859,4.89369216,189.83,189.78,0.31]
["bitfinex","SOLUSD",1761827140049,50.0,189.85,189.78,0.31]
["bitfinex","SOLUSD",1761827140241,50.0,189.87,189.78,5.57921428]
["bitfinex","SOLUSD",1761827140440,4.89369216,189.85,189.79,4.89369216]
["bitfinex","SOLUSD",1761827140639,4.89369216,189.85,189.79,5.60369216]
["bitfinex","SOLUSD",1761827140946,4.89369216,189.86,189.8,0.43]
["bitfinex","SOLUSD",1761827141151,4.89369216,189.83,189.73,13.17603326]
["bitfinex","SOLUSD",1761827141349,50.0,189.82,189.73,5.60369216]
["bitfinex","SOLUSD",1761827141561,50.0,189.82,189.74,0.71]
["bitfinex","SOLUSD",1761827141768,4.89369216,189.79,189.74,0.71]
["bitfinex","SOLUSD",1761827142069,50.0,189.82,189.74,0.71]
["bitfinex","SOLUSD",1761827142293,4.89369216,189.8,189.74,0.71]
["bitfinex","SOLUSD",1761827142454,4.89369216,189.79,189.74,0.71]
["bitfinex","SOLUSD",1761827142660,4.89369216,189.86,189.72,7.44955494]
["bitfinex","SOLUSD",1761827142661,4.89369216,189.77,189.72,7.44955494]
["bitfinex","SOLUSD",1761827142872,4.89369216,189.79,189.72,13.0532471]
["bitfinex","SOLUSD",1761827143068,50.0,189.8,189.72,13.0532471]
["bitfinex","SOLUSD",1761827143069,4.89369216,189.78,189.72,13.0532471]
["bitfinex","SOLUSD",1761827143267,4.89369216,189.75,189.72,7.44955494]
["bitfinex","SOLUSD",1761827143469,4.89369216,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827143672,125.48569216,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827143987,120.592,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827144484,125.48569216,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827144692,54.89369216,189.74,189.72,7.44955494]
["bitfinex","SOLUSD",1761827144988,54.89369216,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827145176,50.0,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827145365,54.89369216,189.73,189.72,7.44955494]
["bitfinex","SOLUSD",1761827145565,4.89369216,189.75,189.6,0.1]
["bitfinex","SOLUSD",1761827145566,50.0,189.62,189.6,0.1]
["bitfinex","SOLUSD",1761827145764,54.89369216,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761827146006,4.89369216,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761827146186,50.0,189.65,189.6,0.1]
["bitfinex","SOLUSD",1761827146390,54.89369216,189.62,189.6,0.1]
["bitfinex","SOLUSD",1761827146681,50.0,189.62,189.6,0.1]
["bitfinex","SOLUSD",1761827147058,4.89369216,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761827147580,50.0,189.64,189.6,0.1]
["bitfinex","SOLUSD",1761827147968,50.0,189.62,189.6,0.1]
["bitfinex","SOLUSD",1761827148273,4.89369216,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761827148463,50.0,189.62,189.6,0.1]
["bitfinex","SOLUSD",1761827148661,50.0,189.64,189.6,0.1]
["bitfinex","SOLUSD",1761827148860,4.89369216,189.62,189.6,0.1]
["bitfinex","SOLUSD",1761827149078,50.0,189.64,189.6,0.1]
["bitfinex","SOLUSD",1761827149385,50.0,189.66,189.6,0.81]
["bitfinex","SOLUSD",1761827149588,50.0,189.66,189.6,10.97792448]
["bitfinex","SOLUSD",1761827149757,50.0,189.66,189.61,4.89369216]
["bitfinex","SOLUSD",1761827150081,100.0,189.72,189.62,5.60369216]
["bitfinex","SOLUSD",1761827150291,54.89369216,189.68,189.62,0.71]
["bitfinex","SOLUSD",1761827150462,54.89369216,189.71,189.64,4.89369216]
["bitfinex","SOLUSD",1761827150664,100.0,189.75,189.66,4.89369216]
["bitfinex","SOLUSD",1761827150877,100.0,189.75,189.65,4.62440891]
["bitfinex","SOLUSD",1761827150878,4.89369216,189.73,189.67,5.60369216]
["bitfinex","SOLUSD",1761827151190,4.89369216,189.71,189.67,0.71]
["bitfinex","SOLUSD",1761827151372,50.0,189.72,189.68,0.71]
["bitfinex","SOLUSD",1761827151373,4.89369216,189.72,189.68,0.71]
["bitfinex","SOLUSD",1761827151574,4.89369216,189.74,189.68,0.71]
["bitfinex","SOLUSD",1761827152263,4.89369216,189.74,189.68,10.87571362]
["bitfinex","SOLUSD",1761827152596,50.0,189.76,189.69,3.91308764]
["bitfinex","SOLUSD",1761827152759,50.0,189.76,189.7,0.66]
["bitfinex","SOLUSD",1761827153103,54.89369216,189.71,189.67,0.66]
["bitfinex","SOLUSD",1761827153258,50.0,189.74,189.67,0.66]
["bitfinex","SOLUSD",1761827153259,50.0,189.73,189.67,0.66]
["bitfinex","SOLUSD",1761827153584,20.592,189.77,189.67,0.66]
["bitfinex","SOLUSD",1761827153585,4.89369216,189.72,189.67,0.66]
["bitfinex","SOLUSD",1761827153776,54.89369216,189.73,189.67,0.66]
["bitfinex","SOLUSD",1761827153962,4.89369216,189.73,189.67,10.82596754]
["bitfinex","SOLUSD",1761827154157,4.89369216,189.73,189.67,5.93227538]
["bitfinex","SOLUSD",1761827154386,4.89369216,189.73,189.68,0.66]
["bitfinex","SOLUSD",1761827154590,54.89369216,189.73,189.68,0.66]
["bitfinex","SOLUSD",1761827154786,50.0,189.71,189.68,0.66]
["bitfinex","SOLUSD",1761827154990,50.0,189.68,189.6,0.1]
["bitfinex","SOLUSD",1761827155307,50.0,189.68,189.62,0.66]
["bitfinex","SOLUSD",1761827155502,50.0,189.7,189.63,4.89369216]
["bitfinex","SOLUSD",1761827155785,50.0,189.67,189.62,0.66]
["bitfinex","SOLUSD",1761827156175,54.89369216,189.67,189.62,0.66]
["bitfinex","SOLUSD",1761827156372,54.89369216,189.63,189.6,0.1]
["bitfinex","SOLUSD",1761827156571,54.89369216,189.63,189.6,0.76]
["bitfinex","SOLUSD",1761827156896,50.0,189.67,189.6,0.76]
["bitfinex","SOLUSD",1761827156897,50.0,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761827157488,54.89369216,189.65,189.6,0.76]
["bitfinex","SOLUSD",1761827157995,50.0,189.63,189.6,0.76]
["bitfinex","SOLUSD",1761827158164,50.0,189.63,189.6,0.1]
["bitfinex","SOLUSD",1761827158665,50.0,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761827159290,54.89369216,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761827159492,50.0,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761827159787,54.89369216,189.61,189.6,0.1]
["bitfinex","SOLUSD",1761827161313,54.89369216,189.61,189.39,100.0]
["bitfinex","SOLUSD",1761827161314,50.0,189.48,189.39,100.0]
["bitfinex","SOLUSD",1761827161603,50.0,189.49,189.44,0.66]
["bitfinex","SOLUSD",1761827161776,4.89369216,189.5,189.39,100.0]
["bitfinex","SOLUSD",1761827161777,4.89369216,189.45,189.39,100.0]
["bitfinex","SOLUSD",1761827161984,70.592,189.47,189.39,100.0]
["bitfinex","SOLUSD",1761827161985,54.89369216,189.4,189.39,100.0]
["bitfinex","SOLUSD",1761827162367,54.89369216,189.4,189.39,2.91480438]
["bitfinex","SOLUSD",1761827162574,104.89369216,189.4,189.39,2.91480438]
["bitfinex","SOLUSD",1761827163381,100.0,189.34,189.27,0.66]
["bitfinex","SOLUSD",1761827163695,4.89369216,189.35,189.3,0.66]
["bitfinex","SOLUSD",1761827163896,100.0,189.36,189.32,0.66]
["bitfinex","SOLUSD",1761827164082,100.0,189.36,189.2,4.89369216]
["bitfinex","SOLUSD",1761827164083,50.0,189.36,189.34,0.66]
["bitfinex","SOLUSD",1761827164280,50.0,189.34,189.27,0.66]
["bitfinex","SOLUSD",1761827164576,54.89369216,189.34,189.27,0.66]
["bitfinex","SOLUSD",1761827164812,54.89369216,189.34,189.18,100.0]
["bitfinex","SOLUSD",1761827164813,100.0,189.26,189.18,100.0]
["bitfinex","SOLUSD",1761827164987,4.89369216,189.2,189.18,100.0]
["bitfinex","SOLUSD",1761827165186,125.48569216,189.19,189.18,100.0]
["bitfinex","SOLUSD",1761827165593,100.0,189.19,189.18,100.0]
["bitfinex","SOLUSD",1761827165802,104.89369216,189.19,189.18,100.0]
["bitfinex","SOLUSD",1761827165991,100.0,189.19,189.18,100.0]
["bitfinex","SOLUSD",1761827166410,50.0,189.21,189.18,100.0]
["bitfinex","SOLUSD",1761827166929,100.0,189.1,189.09,32.41046832]
["bitfinex","SOLUSD",1761827167302,101.99999999,189.1,189.09,32.41046832]
["bitfinex","SOLUSD",1761827167505,5.28520271,189.21,188.98,98.44423478]
["bitfinex","SOLUSD",1761827167506,114.68107648,188.99,188.98,98.44423478]
["bitfinex","SOLUSD",1761827167714,109.78738432,188.99,188.98,98.44423478]
["bitfinex","SOLUSD",1761827167916,109.78738432,188.99,188.81,33.1341843]
["bitfinex","SOLUSD",1761827167917,55.62847268,188.99,188.81,33.1341843]
["bitfinex","SOLUSD",1761827168113,1.99999999,188.68,188.57,100.0]
["bitfinex","SOLUSD",1761827168299,25.48569216,188.61,188.57,100.0]
["bitfinex","SOLUSD",1761827168498,70.592,188.62,188.61,0.66]
["bitfinex","SOLUSD",1761827168811,12.34,188.69,188.66,1.99999999]
["bitfinex","SOLUSD",1761827168997,50.0,188.76,188.75,1.99999999]
["bitfinex","SOLUSD",1761827169204,0.69,188.94,188.78,1.99999999]
["bitfinex","SOLUSD",1761827169205,63.56,188.79,188.78,1.99999999]
["bitfinex","SOLUSD",1761827169394,13.56,188.79,188.72,1.99999999]
["bitfinex","SOLUSD",1761827169591,50.0,188.94,188.79,1.99999999]
["bitfinex","SOLUSD",1761827169817,50.0,188.98,188.93,9.78738432]
["bitfinex","SOLUSD",1761827169994,50.0,188.98,188.82,1.99999999]
["bitfinex","SOLUSD",1761827169995,50.0,188.98,188.97,7.29184525]
["bitfinex","SOLUSD",1761827170199,7.30644162,188.91,188.9,1.85789999]
["bitfinex","SOLUSD",1761827170519,0.1421,189.09,188.93,20.592]
["bitfinex","SOLUSD",1761827170719,0.1421,189.11,188.94,0.22]
["bitfinex","SOLUSD",1761827171023,0.1421,189.08,188.9,0.52938062]
["bitfinex","SOLUSD",1761827171214,0.1421,188.98,188.9,0.52938062]
["bitfinex","SOLUSD",1761827171415,0.1421,188.98,188.89,0.22]
["bitfinex","SOLUSD",1761827171416,0.1421,188.99,188.89,0.22]
["bitfinex","SOLUSD",1761827171615,0.1421,189.01,188.9,0.22]
["bitfinex","SOLUSD",1761827171917,0.69,189.07,188.75,13.24503311]
["bitfinex","SOLUSD",1761827171918,0.1421,188.97,188.83,1.85789999]
["bitfinex","SOLUSD",1761827172117,0.1421,188.98,188.96,8.24368824]
["bitfinex","SOLUSD",1761827172327,2.0,189.12,188.96,8.24368824]
["bitfinex","SOLUSD",1761827172328,50.0,189.05,188.96,8.24368824]
["bitfinex","SOLUSD",1761827172518,0.69,189.2,188.97,0.22]
["bitfinex","SOLUSD",1761827172519,0.1421,189.07,188.97,0.22]
["bitfinex","SOLUSD",1761827172908,0.1421,189.05,188.93,2.07789999]
["bitfinex","SOLUSD",1761827173112,50.1421,189.01,188.86,0.52949274]
["bitfinex","SOLUSD",1761827173316,0.1421,188.89,188.79,5.29674449]
["bitfinex","SOLUSD",1761827173510,0.1421,188.9,188.8,0.22]
["bitfinex","SOLUSD",1761827173830,0.1421,188.93,188.89,8.24368824]
["bitfinex","SOLUSD",1761827174020,2.0,189.07,188.8,0.22]
["bitfinex","SOLUSD",1761827174021,0.1421,189.0,188.87,5.29464711]
["bitfinex","SOLUSD",1761827174222,0.1421,188.99,188.84,5.29521872]
["bitfinex","SOLUSD",1761827174528,0.1421,188.99,188.51,95.95426071]
["bitfinex","SOLUSD",1761827174529,0.1421,188.92,188.75,0.52980132]
["bitfinex","SOLUSD",1761827174719,0.1421,188.86,188.75,5.29792986]
["bitfinex","SOLUSD",1761827174918,0.1421,188.84,188.76,0.22]
["bitfinex","SOLUSD",1761827175121,0.1421,188.88,188.83,8.24368824]
["bitfinex","SOLUSD",1761827175320,8.24368824,188.92,188.76,0.22]
["bitfinex","SOLUSD",1761827175321,0.1421,188.9,188.85,8.24368824]
["bitfinex","SOLUSD",1761827175523,0.1421,188.91,188.77,1.85789999]
["bitfinex","SOLUSD",1761827175723,50.72,188.98,188.76,0.74977325]
["bitfinex","SOLUSD",1761827175724,0.1421,188.92,188.87,8.24368824]
["bitfinex","SOLUSD",1761827176044,0.72,188.97,188.87,8.24368824]
["bitfinex","SOLUSD",1761827176045,0.1421,188.95,188.87,8.24368824]
["bitfinex","SOLUSD",1761827176206,0.1421,188.93,188.88,8.24368824]
["bitfinex","SOLUSD",1761827176532,0.1421,188.95,188.86,5.29474554]
["bitfinex","SOLUSD",1761827176837,0.1421,189.14,189.01,1.85789999]
["bitfinex","SOLUSD",1761827177026,0.72,189.18,189.01,1.85789999]
["bitfinex","SOLUSD",1761827177027,0.72,189.18,189.13,8.24368824]
["bitfinex","SOLUSD",1761827177216,0.1421,189.19,189.05,0.22]
["bitfinex","SOLUSD",1761827177424,0.72,189.23,189.17,8.24368824]
["bitfinex","SOLUSD",1761827177425,0.1421,189.2,189.17,8.24368824]
["bitfinex","SOLUSD",1761827177744,0.72,189.27,189.19,8.24368824]
["bitfinex","SOLUSD",1761827177938,0.72,189.27,189.12,22.97866479]
["bitfinex","SOLUSD",1761827178255,0.1421,189.19,189.13,5.28736847]
["bitfinex","SOLUSD",1761827178554,0.1421,189.25,189.18,8.24368824]
["bitfinex","SOLUSD",1761827178725,8.24368824,189.3,189.13,5.28736847]
["bitfinex","SOLUSD",1761827178726,0.1421,189.29,189.24,8.24368824]
["bitfinex","SOLUSD",1761827178909,50.8621,189.3,189.26,8.24368824]
["bitfinex","SOLUSD",1761827179104,50.8621,189.3,189.14,0.22]
["bitfinex","SOLUSD",1761827179105,0.72,189.3,189.28,8.24368824]
["bitfinex","SOLUSD",1761827179309,0.1421,189.22,189.13,18.50578966]
["bitfinex","SOLUSD",1761827179509,0.1421,189.21,189.13,18.50578966]
["bitfinex","SOLUSD",1761827179711,0.1421,189.25,189.2,8.24368824]
["bitfinex","SOLUSD",1761827179918,0.72,189.28,189.24,8.24368824]
["bitfinex","SOLUSD",1761827180143,0.1421,189.21,189.09,5.28848696]
["bitfinex","SOLUSD",1761827180369,0.1421,189.22,189.2,8.24368824]
["bitfinex","SOLUSD",1761827180553,0.1421,189.15,189.03,0.22]
["bitfinex","SOLUSD",1761827180717,0.1421,189.13,189.03,0.22]
["bitfinex","SOLUSD",1761827180916,0.1421,189.23,189.12,8.24368824]
["bitfinex","SOLUSD",1761827181218,0.1421,189.23,189.14,0.14216157]
["bitfinex","SOLUSD",1761827181430,0.1421,189.23,189.22,8.24368824]
["bitfinex","SOLUSD",1761827181639,0.72,189.27,189.22,8.24368824]
["bitfinex","SOLUSD",1761827181841,0.1421,189.23,189.13,10.00882769]
["bitfinex","SOLUSD",1761827182017,0.72,189.27,189.12,2.38666479]
["bitfinex","SOLUSD",1761827182018,0.72,189.27,189.22,8.24368824]
["bitfinex","SOLUSD",1761827182222,0.1421,189.18,189.12,5.2874753]
["bitfinex","SOLUSD",1761827182519,0.1421,189.21,189.12,5.2874753]
["bitfinex","SOLUSD",1761827182743,0.1421,189.23,189.12,5.5074753]
["bitfinex","SOLUSD",1761827182920,0.72,189.27,189.05,1.85789999]
["bitfinex","SOLUSD",1761827182921,0.1421,189.2,189.05,1.85789999]
["bitfinex","SOLUSD",1761827183239,0.1421,189.24,189.11,0.22]
["bitfinex","SOLUSD",1761827183559,0.1421,189.18,189.17,8.24368824]
["bitfinex","SOLUSD",1761827183737,0.1421,189.19,189.17,8.24368824]
["bitfinex","SOLUSD",1761827183957,8.24368824,189.25,189.17,8.24368824]
["bitfinex","SOLUSD",1761827183958,0.1421,189.3,189.17,8.33368824]
["bitfinex","SOLUSD",1761827184119,0.1421,189.22,189.17,5.28617189]
["bitfinex","SOLUSD",1761827184329,0.68,189.29,189.21,8.24368824]
["bitfinex","SOLUSD",1761827184559,0.1421,189.32,189.28,8.24368824]
["bitfinex","SOLUSD",1761827184761,0.1421,189.32,189.22,0.14216157]
["bitfinex","SOLUSD",1761827184762,0.1421,189.32,189.29,8.24368824]
["bitfinex","SOLUSD",1761827185052,0.1421,189.32,189.31,8.24368824]
["bitfinex","SOLUSD",1761827185252,0.1421,189.38,189.31,8.24368824]
["bitfinex","SOLUSD",1761827185420,8.92368824,189.42,189.23,10.31728512]
["bitfinex","SOLUSD",1761827185421,0.1421,189.37,189.23,10.31728512]
["bitfinex","SOLUSD",1761827185623,0.68,189.41,189.28,0.14216157]
["bitfinex","SOLUSD",1761827185834,0.1421,189.35,189.28,0.14216157]
["bitfinex","SOLUSD",1761827186117,0.1421,189.35,189.17,44.93305035]
["bitfinex","SOLUSD",1761827186118,0.1421,189.29,189.21,5.64726035]
["bitfinex","SOLUSD",1761827186319,0.1421,189.31,189.22,0.14216157]
["bitfinex","SOLUSD",1761827186538,0.1421,189.31,189.2,9.93098926]
["bitfinex","SOLUSD",1761827186725,0.1421,189.27,189.18,0.14216157]
["bitfinex","SOLUSD",1761827186927,0.1421,189.28,189.26,8.24368824]
["bitfinex","SOLUSD",1761827187124,0.1421,189.32,189.27,8.24368824]
["bitfinex","SOLUSD",1761827187324,0.1421,189.33,189.31,8.24368824]
["bitfinex","SOLUSD",1761827187546,0.1421,189.34,189.32,8.24368824]
["bitfinex","SOLUSD",1761827187719,0.1421,189.36,189.33,8.24368824]
["bitfinex","SOLUSD",1761827187926,0.1421,189.36,189.35,8.24368824]
["bitfinex","SOLUSD",1761827188132,8.24368824,189.41,189.3,8.24368824]
["bitfinex","SOLUSD",1761827188133,0.1421,189.32,189.3,8.24368824]
["bitfinex","SOLUSD",1761827188642,0.1421,189.28,189.22,5.2848536]
["bitfinex","SOLUSD",1761827188853,0.1421,189.28,189.25,8.24368824]
["bitfinex","SOLUSD",1761827189054,0.1421,189.28,189.14,1.85789999]
["bitfinex","SOLUSD",1761827189055,8.24368824,189.26,189.14,1.85789999]
["bitfinex","SOLUSD",1761827189348,8.24368824,189.26,188.7,26.66403663]
["bitfinex","SOLUSD",1761827189349,0.98344701,189.04,188.86,1.01655298]
["bitfinex","SOLUSD",1761827189527,20.592,189.12,188.84,1.19954882]
["bitfinex","SOLUSD",1761827189528,10.4775715,189.02,188.95,9.49412449]
["bitfinex","SOLUSD",1761827189736,0.52865299,189.01,188.95,9.49412449]
["bitfinex","SOLUSD",1761827190040,0.98344701,189.06,188.99,28.01362287]
["bitfinex","SOLUSD",1761827190222,0.98344701,189.08,189.03,9.49412449]
["bitfinex","SOLUSD",1761827190421,0.59,189.16,189.0,0.67]
["bitfinex","SOLUSD",1761827190422,0.98344701,189.02,189.0,0.67]
["bitfinex","SOLUSD",1761827190634,10.02277748,189.01,188.9,0.67]
["bitfinex","SOLUSD",1761827190866,0.98344701,189.0,188.94,9.49412449]
["bitfinex","SOLUSD",1761827191023,0.52865299,189.01,188.97,9.49412449]
["bitfinex","SOLUSD",1761827191332,50.0,189.13,189.0,9.49412449]
["bitfinex","SOLUSD",1761827191333,0.98344701,189.06,189.0,9.49412449]
["bitfinex","SOLUSD",1761827191537,50.0,189.13,188.91,2.21590558]
["bitfinex","SOLUSD",1761827191538,0.98344701,189.11,188.94,0.52926855]
["bitfinex","SOLUSD",1761827191738,9.49412449,189.01,188.94,9.49412449]
["bitfinex","SOLUSD",1761827191948,0.52865299,189.0,188.94,0.67]
["bitfinex","SOLUSD",1761827192250,0.52865299,189.0,188.95,5.96234072]
["bitfinex","SOLUSD",1761827192428,0.52865299,189.0,188.95,15.45646521]
["bitfinex","SOLUSD",1761827192629,0.98344701,189.03,188.98,9.49412449]
["bitfinex","SOLUSD",1761827192850,0.52865299,189.09,189.02,9.63628606]
["bitfinex","SOLUSD",1761827193025,0.52865299,189.15,189.08,9.49412449]
["bitfinex","SOLUSD",1761827193225,0.52865299,189.15,189.12,9.49412449]
["bitfinex","SOLUSD",1761827193451,10.02277748,189.19,189.13,9.49412449]
["bitfinex","SOLUSD",1761827193751,0.98344701,189.15,189.12,9.49412449]
["bitfinex","SOLUSD",1761827193948,50.0,189.24,189.05,10.31778828]
["bitfinex","SOLUSD",1761827193949,0.98344701,189.16,189.14,9.49412449]
["bitfinex","SOLUSD",1761827194153,0.98344701,189.16,189.13,0.67]
["bitfinex","SOLUSD",1761827194154,0.98344701,189.23,189.15,5.28680941]
["bitfinex","SOLUSD",1761827194445,0.98344701,189.23,189.18,9.49412449]
["bitfinex","SOLUSD",1761827194446,0.52865299,189.22,189.18,9.49412449]
["bitfinex","SOLUSD",1761827194624,0.98344701,189.25,189.19,9.49412449]
["bitfinex","SOLUSD",1761827194820,10.4775715,189.28,189.21,9.49412449]
["bitfinex","SOLUSD",1761827195020,1.5121,189.27,189.21,9.49412449]
["bitfinex","SOLUSD",1761827195254,1.5121,189.27,189.19,0.81216157]
["bitfinex","SOLUSD",1761827195255,0.98344701,189.28,189.22,0.81216157]
["bitfinex","SOLUSD",1761827195552,10.4775715,189.37,189.28,0.14216157]
["bitfinex","SOLUSD",1761827195729,0.52865299,189.36,189.33,9.49412449]
["bitfinex","SOLUSD",1761827196051,0.98344701,189.35,189.28,0.14216157]
["bitfinex","SOLUSD",1761827196257,0.98344701,189.35,189.26,9.78882769]
["bitfinex","SOLUSD",1761827196258,9.49412449,189.41,189.34,9.49412449]
["bitfinex","SOLUSD",1761827196555,0.98344701,189.36,189.31,0.14216157]
["bitfinex","SOLUSD",1761827196731,10.02277748,189.4,189.35,9.49412449]
["bitfinex","SOLUSD",1761827196732,0.98344701,189.39,189.35,9.49412449]
["bitfinex","SOLUSD",1761827196925,0.52865299,189.42,189.37,9.49412449]
["bitfinex","SOLUSD",1761827197167,0.98344701,189.44,189.36,20.592]
["bitfinex","SOLUSD",1761827197327,0.98344701,189.43,189.35,0.67]
["bitfinex","SOLUSD",1761827197523,0.98344701,189.43,189.37,0.14216157]
["bitfinex","SOLUSD",1761827197839,0.2,189.45,189.39,9.49412449]
["bitfinex","SOLUSD",1761827198042,0.2,189.45,189.43,9.49412449]
["bitfinex","SOLUSD",1761827198230,0.2,189.45,189.44,6.09087778]
["bitfinex","SOLUSD",1761827198426,0.2,189.45,189.44,15.58500227]
["bitfinex","SOLUSD",1761827199123,0.52865299,189.51,189.44,28.78179281]
["bitfinex","SOLUSD",1761827199345,1.5121,189.56,189.46,0.14216157]
["bitfinex","SOLUSD",1761827199561,0.98344701,189.54,189.46,10.30628606]
["bitfinex","SOLUSD",1761827199770,0.59,189.6,189.46,10.30628606]
["bitfinex","SOLUSD",1761827199771,0.98344701,189.51,189.46,10.16412449]
["bitfinex","SOLUSD",1761827199970,0.98344701,189.51,189.46,0.67]
["bitfinex","SOLUSD",1761827200273,0.98344701,189.49,189.46,0.67]
["bitfinex","SOLUSD",1761827200438,0.98344701,189.51,189.45,14.77246426]
["bitfinex","SOLUSD",1761827200634,1.5121,189.5,189.45,9.49412449]
["bitfinex","SOLUSD",1761827200833,0.98344701,189.41,189.33,0.67]
["bitfinex","SOLUSD",1761827201139,10.02277748,189.46,189.31,5.28234113]
["bitfinex","SOLUSD",1761827201140,0.98344701,189.43,189.38,9.49412449]
["bitfinex","SOLUSD",1761827201350,0.98344701,189.45,189.39,9.49412449]
["bitfinex","SOLUSD",1761827201561,0.2,189.47,189.38,0.67]
["bitfinex","SOLUSD",1761827201562,0.98344701,189.42,189.38,0.67]
["bitfinex","SOLUSD",1761827201868,0.98344701,189.42,189.38,9.49412449]
["bitfinex","SOLUSD",1761827202030,10.02277748,189.44,189.39,10.30628606]
["bitfinex","SOLUSD",1761827202031,0.98344701,189.44,189.39,10.30628606]
["bitfinex","SOLUSD",1761827202229,0.98344701,189.42,189.39,6.09201428]
["bitfinex","SOLUSD",1761827202454,0.98344701,189.4,189.38,5.28011787]
["bitfinex","SOLUSD",1761827202759,0.2,189.47,189.39,0.81216157]
["bitfinex","SOLUSD",1761827202760,0.98344701,189.41,189.39,0.81216157]
["bitfinex","SOLUSD",1761827202939,0.98344701,189.42,189.39,0.81216157]
["bitfinex","SOLUSD",1761827203852,0.2,189.47,189.39,0.81216157]
["bitfinex","SOLUSD",1761827203853,0.98344701,189.45,189.41,9.49412449]
["bitfinex","SOLUSD",1761827204044,0.98344701,189.43,189.42,9.49412449]
["bitfinex","SOLUSD",1761827204355,1.18344701,189.47,189.43,0.14216157]
["bitfinex","SOLUSD",1761827204559,0.98344701,189.44,189.43,10.30628606]
["bitfinex","SOLUSD",1761827204735,0.98344701,189.44,189.42,14.77312064]
["bitfinex","SOLUSD",1761827204929,0.98344701,189.44,189.42,5.27899615]
["bitfinex","SOLUSD",1761827205232,0.98344701,189.4,189.36,0.67]
["bitfinex","SOLUSD",1761827205432,0.98344701,189.42,189.36,0.67]
["bitfinex","SOLUSD",1761827205642,0.72865299,189.47,189.36,0.67]
["bitfinex","SOLUSD",1761827205643,0.98344701,189.39,189.36,0.67]
["bitfinex","SOLUSD",1761827205837,0.2,189.47,189.36,0.67]
["bitfinex","SOLUSD",1761827205838,0.98344701,189.42,189.37,9.49412449]
["bitfinex","SOLUSD",1761827206044,0.98344701,189.41,189.36,10.16412449]
["bitfinex","SOLUSD",1761827206256,0.52865299,189.45,189.25,0.67]
["bitfinex","SOLUSD",1761827206257,0.98344701,189.32,189.25,0.67]
["bitfinex","SOLUSD",1761827206466,0.98344701,189.32,189.15,26.43278813]
["bitfinex","SOLUSD",1761827206467,0.98344701,189.34,189.31,9.49412449]
["bitfinex","SOLUSD",1761827206730,0.98344701,189.39,189.33,9.49412449]
["bitfinex","SOLUSD",1761827206952,1.5121,189.43,189.37,9.49412449]
["bitfinex","SOLUSD",1761827207157,1.5121,189.43,189.39,9.49412449]
["bitfinex","SOLUSD",1761827207359,0.98344701,189.43,189.39,9.49412449]
["bitfinex","SOLUSD",1761827207564,0.52865299,189.45,189.41,9.49412449]
["bitfinex","SOLUSD",1761827207858,0.52865299,189.45,189.41,10.16412449]
["bitfinex","SOLUSD",1761827208039,0.98344701,189.44,189.41,0.67]
["bitfinex","SOLUSD",1761827208356,0.98344701,189.44,189.4,9.49412449]
["bitfinex","SOLUSD",1761827208357,0.52865299,189.45,189.42,0.66]
["bitfinex","SOLUSD",1761827208734,1.18344701,189.47,189.43,9.49412449]
["bitfinex","SOLUSD",1761827208938,0.98344701,189.44,189.43,10.16412449]
["bitfinex","SOLUSD",1761827209157,0.2,189.47,189.43,10.16412449]
["bitfinex","SOLUSD",1761827209466,0.2,189.47,189.44,0.67]
["bitfinex","SOLUSD",1761827209669,0.2,189.47,189.39,18.48016938]
["bitfinex","SOLUSD",1761827209871,0.98344701,189.44,189.41,9.49412449]
["bitfinex","SOLUSD",1761827210075,1.7121,189.47,189.43,9.49412449]
["bitfinex","SOLUSD",1761827210244,0.98344701,189.45,189.43,5.2787629]
["bitfinex","SOLUSD",1761827210446,1.18344701,189.47,189.43,14.77288739]
["bitfinex","SOLUSD",1761827210690,0.2,189.47,189.46,9.49412449]
["bitfinex","SOLUSD",1761827210978,0.2,189.47,189.46,9.63628606]
["bitfinex","SOLUSD",1761827211183,0.2,189.47,189.46,10.30628606]
["bitfinex","SOLUSD",1761827212349,0.2,189.47,189.46,0.81216157]
["bitfinex","SOLUSD",1761827212672,0.2,189.47,189.46,10.30628606]
["bitfinex","SOLUSD",1761827213247,0.2,189.47,189.46,0.14216157]
["bitfinex","SOLUSD",1761827213550,0.2,189.47,189.46,10.32628606]
["bitfinex","SOLUSD",1761827213551,0.02,189.47,189.46,10.32628606]
["bitfinex","SOLUSD",1761827213872,0.98344701,189.52,189.47,18.61474297]
["bitfinex","SOLUSD",1761827214069,0.98344701,189.52,189.49,9.49412449]
["bitfinex","SOLUSD",1761827214274,50.0,189.61,189.46,0.69]
["bitfinex","SOLUSD",1761827214275,0.98344701,189.48,189.46,14.77214968]
["bitfinex","SOLUSD",1761827214776,71.282,189.58,189.46,28.65754712]
["bitfinex","SOLUSD",1761827214777,0.98344701,189.49,189.46,28.65754712]
["bitfinex","SOLUSD",1761827214980,0.98344701,189.49,189.47,9.49412449]
["bitfinex","SOLUSD",1761827215270,0.98344701,189.49,189.35,0.52812252]
["bitfinex","SOLUSD",1761827215271,10.02277748,189.48,189.35,0.52812252]
["bitfinex","SOLUSD",1761827215468,0.98344701,189.45,189.4,18.47940865]
["bitfinex","SOLUSD",1761827215675,0.98344701,189.44,189.41,7.41505239]
["bitfinex","SOLUSD",1761827215877,0.98344701,189.48,189.43,7.41505239]
["bitfinex","SOLUSD",1761827216181,8.3984994,189.49,189.43,7.41505239]
["bitfinex","SOLUSD",1761827216354,0.98344701,189.48,189.44,7.41505239]
["bitfinex","SOLUSD",1761827216555,0.98344701,189.47,189.44,0.69]
["bitfinex","SOLUSD",1761827216755,0.98344701,189.47,189.44,7.41505239]
["bitfinex","SOLUSD",1761827217064,0.98344701,189.49,189.45,8.10505239]
["bitfinex","SOLUSD",1761827217371,0.98344701,189.49,189.46,7.55721396]
["bitfinex","SOLUSD",1761827217559,0.98344701,189.49,189.47,5.2778804]
["bitfinex","SOLUSD",1761827217761,0.98344701,189.5,189.47,5.2778804]
["bitfinex","SOLUSD",1761827218365,0.98344701,189.46,189.39,0.69]
["bitfinex","SOLUSD",1761827218568,0.52865299,189.49,189.39,0.69]
["bitfinex","SOLUSD",1761827218569,0.98344701,189.44,189.4,7.41505239]
["bitfinex","SOLUSD",1761827218762,7.41505239,189.41,189.35,9.78882769]
["bitfinex","SOLUSD",1761827218967,0.69,189.49,189.3,5.28262017]
["bitfinex","SOLUSD",1761827218968,0.98344701,189.35,189.3,5.28262017]
["bitfinex","SOLUSD",1761827219279,0.98344701,189.36,189.31,0.69]
["bitfinex","SOLUSD",1761827219478,0.52865299,189.45,189.31,0.69]
["bitfinex","SOLUSD",1761827219479,0.98344701,189.39,189.36,5.28094634]
["bitfinex","SOLUSD",1761827219666,0.98344701,189.39,189.36,18.4833122]
["bitfinex","SOLUSD",1761827219865,0.98344701,189.38,189.36,5.28094634]
["bitfinex","SOLUSD",1761827220092,0.98344701,189.37,189.36,5.28094634]
["bitfinex","SOLUSD",1761827220574,0.98344701,189.37,189.28,0.52831783]
["bitfinex","SOLUSD",1761827220575,0.98344701,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1761827220883,0.98344701,189.33,189.31,7.41505239]
["bitfinex","SOLUSD",1761827221188,0.98344701,189.32,189.31,7.41505239]
["bitfinex","SOLUSD",1761827221384,0.52865299,189.35,189.31,7.41505239]
["bitfinex","SOLUSD",1761827221385,0.98344701,189.35,189.31,8.10505239]
["bitfinex","SOLUSD",1761827221684,0.98344701,189.41,189.36,0.14216157]
["bitfinex","SOLUSD",1761827221891,0.98344701,189.41,189.4,7.41505239]
["bitfinex","SOLUSD",1761827222192,0.98344701,189.44,189.4,7.41505239]
["bitfinex","SOLUSD",1761827222489,0.98344701,189.44,189.37,0.83216157]
["bitfinex","SOLUSD",1761827222490,7.41505239,189.44,189.34,0.69]
["bitfinex","SOLUSD",1761827222653,0.98344701,189.4,189.38,7.41505239]
["bitfinex","SOLUSD",1761827222853,0.98344701,189.4,189.35,0.14216157]
["bitfinex","SOLUSD",1761827222854,0.98344701,189.35,189.33,5.28178312]
["bitfinex","SOLUSD",1761827223052,7.94370538,189.39,189.33,12.69683551]
["bitfinex","SOLUSD",1761827223053,0.98344701,189.36,189.33,12.69683551]
["bitfinex","SOLUSD",1761827223286,50.0,189.45,189.29,0.69]
["bitfinex","SOLUSD",1761827223287,0.98344701,189.33,189.3,7.41505239]
["bitfinex","SOLUSD",1761827223600,0.52865299,189.41,189.34,0.14216157]
["bitfinex","SOLUSD",1761827223755,0.52865299,189.45,189.4,9.46234251]
["bitfinex","SOLUSD",1761827223957,0.52865299,189.45,189.33,18.48624094]
["bitfinex","SOLUSD",1761827223958,9.46234251,189.41,189.33,5.28178312]
["bitfinex","SOLUSD",1761827224150,50.0,189.44,189.33,5.28178312]
["bitfinex","SOLUSD",1761827224151,9.9909955,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761827224389,9.9909955,189.4,189.26,9.78882769]
["bitfinex","SOLUSD",1761827224390,9.46234251,189.35,189.29,9.46234251]
["bitfinex","SOLUSD",1761827224590,9.9909955,189.34,189.28,5.28317836]
["bitfinex","SOLUSD",1761827224900,9.46234251,189.37,189.31,9.46234251]
["bitfinex","SOLUSD",1761827225097,0.52865299,189.36,189.32,9.46234251]
["bitfinex","SOLUSD",1761827225299,9.46234251,189.39,189.33,9.46234251]
["bitfinex","SOLUSD",1761827225506,0.52865299,189.42,189.37,9.46234251]
["bitfinex","SOLUSD",1761827225695,0.52865299,189.42,189.36,0.14216157]
["bitfinex","SOLUSD",1761827225893,0.52865299,189.46,189.41,9.46234251]
["bitfinex","SOLUSD",1761827226098,9.9909955,189.5,189.44,9.46234251]
["bitfinex","SOLUSD",1761827226302,0.69,189.53,189.47,9.46234251]
["bitfinex","SOLUSD",1761827226303,9.9909955,189.53,189.47,9.46234251]
["bitfinex","SOLUSD",1761827226611,9.46234251,189.56,189.5,9.46234251]
["bitfinex","SOLUSD",1761827226906,9.46234251,189.52,189.45,0.83216157]
["bitfinex","SOLUSD",1761827227073,0.52865299,189.51,189.48,9.46234251]
["bitfinex","SOLUSD",1761827227271,9.9909955,189.5,189.42,0.69]
["bitfinex","SOLUSD",1761827227481,0.52865299,189.54,189.48,9.46234251]
["bitfinex","SOLUSD",1761827227688,9.9909955,189.54,189.48,9.46234251]
["bitfinex","SOLUSD",1761827228098,9.9909955,189.54,189.46,5.27815897]
["bitfinex","SOLUSD",1761827228099,9.46234251,189.51,189.46,9.46234251]
["bitfinex","SOLUSD",1761827228404,9.9909955,189.5,189.45,9.46234251]
["bitfinex","SOLUSD",1761827228635,0.52865299,189.5,189.45,9.46234251]
["bitfinex","SOLUSD",1761827228803,9.9909955,189.5,189.45,9.46234251]
["bitfinex","SOLUSD",1761827228976,0.52865299,189.49,189.46,9.46234251]
["bitfinex","SOLUSD",1761827229181,20.592,189.56,189.48,9.46234251]
["bitfinex","SOLUSD",1761827229182,0.52865299,189.51,189.48,9.46234251]
["bitfinex","SOLUSD",1761827229372,51.99999999,189.6,189.5,9.46234251]
["bitfinex","SOLUSD",1761827229373,0.52865299,189.53,189.5,9.46234251]
["bitfinex","SOLUSD",1761827229610,9.46234251,189.56,189.5,14.73938168]
["bitfinex","SOLUSD",1761827229788,0.52865299,189.55,189.51,9.46234251]
["bitfinex","SOLUSD",1761827230090,0.52865299,189.55,189.5,5.27703917]
["bitfinex","SOLUSD",1761827230091,0.52865299,189.56,189.52,9.46234251]
["bitfinex","SOLUSD",1761827230279,0.52865299,189.56,189.51,0.14216157]
["bitfinex","SOLUSD",1761827230482,9.46234251,189.58,189.51,0.14216157]
["bitfinex","SOLUSD",1761827230483,9.9909955,189.58,189.51,0.14216157]
["bitfinex","SOLUSD",1761827230691,0.52865299,189.58,189.5,5.27703917]
["bitfinex","SOLUSD",1761827230913,0.52865299,189.58,189.52,9.46234251]
["bitfinex","SOLUSD",1761827231096,9.9909955,189.58,189.53,9.46234251]
["bitfinex","SOLUSD",1761827231277,9.9909955,189.58,189.5,18.4696513]
["bitfinex","SOLUSD",1761827231278,0.52865299,189.58,189.54,9.46234251]
["bitfinex","SOLUSD",1761827231478,0.52865299,189.59,189.55,14.73784102]
["bitfinex","SOLUSD",1761827231695,0.52865299,189.59,189.55,14.0335108]
["bitfinex","SOLUSD",1761827231915,0.52865299,189.59,189.55,14.73784102]
["bitfinex","SOLUSD",1761827232096,9.46234251,189.61,189.56,9.46234251]
["bitfinex","SOLUSD",1761827232298,0.52865299,189.6,189.55,5.27549851]
["bitfinex","SOLUSD",1761827232492,0.52865299,189.6,189.55,14.73784102]
["bitfinex","SOLUSD",1761827232693,0.52865299,189.6,189.56,9.46234251]
["bitfinex","SOLUSD",1761827232902,0.52865299,189.61,189.56,9.46234251]
["bitfinex","SOLUSD",1761827233223,0.52865299,189.61,189.51,0.14216157]
["bitfinex","SOLUSD",1761827233505,9.46234251,189.56,189.51,9.46234251]
["bitfinex","SOLUSD",1761827233814,9.46234251,189.56,189.48,13.19400464]
["bitfinex","SOLUSD",1761827233815,0.52865299,189.55,189.53,9.46234251]
["bitfinex","SOLUSD",1761827234004,9.46234251,189.59,189.54,9.46234251]
["bitfinex","SOLUSD",1761827234207,9.9909955,189.58,189.52,9.46234251]
["bitfinex","SOLUSD",1761827234502,9.46234251,189.57,189.52,9.46234251]
["bitfinex","SOLUSD",1761827234812,0.52865299,189.56,189.53,9.46234251]
["bitfinex","SOLUSD",1761827235122,9.9909955,189.58,189.49,0.83216157]
["bitfinex","SOLUSD",1761827235411,9.46234251,189.56,189.51,9.46234251]
["bitfinex","SOLUSD",1761827235587,0.52865299,189.55,189.5,14.73938736]
["bitfinex","SOLUSD",1761827236284,0.52865299,189.55,189.51,9.46234251]
["bitfinex","SOLUSD",1761827236484,9.46234251,189.52,189.32,2.5282062]
["bitfinex","SOLUSD",1761827236695,9.46234251,189.52,189.47,9.46234251]
["bitfinex","SOLUSD",1761827236696,0.52865299,189.51,189.47,9.46234251]
["bitfinex","SOLUSD",1761827236900,0.52865299,189.51,189.46,9.46234251]
["bitfinex","SOLUSD",1761827237117,0.52865299,189.51,189.48,9.46234251]
["bitfinex","SOLUSD",1761827237413,0.52865299,189.52,189.47,9.46234251]
["bitfinex","SOLUSD",1761827237713,0.52865299,189.56,189.48,14.73994436]
["bitfinex","SOLUSD",1761827237882,0.52865299,189.55,189.48,14.73994436]
["bitfinex","SOLUSD",1761827238081,0.52865299,189.55,189.47,5.27783978]
["bitfinex","SOLUSD",1761827238082,9.46234251,189.52,189.47,5.27783978]
["bitfinex","SOLUSD",1761827238285,9.46234251,189.48,189.41,9.46234251]
["bitfinex","SOLUSD",1761827238510,0.52865299,189.47,189.4,9.46234251]
["bitfinex","SOLUSD",1761827238720,9.46234251,189.47,189.38,0.69]
["bitfinex","SOLUSD",1761827238885,9.46234251,189.45,189.39,9.46234251]
["bitfinex","SOLUSD",1761827239083,9.9909955,189.44,189.38,0.69]
["bitfinex","SOLUSD",1761827239395,9.46234251,189.43,189.34,0.69]
["bitfinex","SOLUSD",1761827239588,9.46234251,189.43,189.36,9.46234251]
["bitfinex","SOLUSD",1761827239589,9.9909955,189.42,189.36,9.46234251]
["bitfinex","SOLUSD",1761827239787,0.52865299,189.47,189.35,18.48428835]
["bitfinex","SOLUSD",1761827239994,0.52865299,189.47,189.36,0.69]
["bitfinex","SOLUSD",1761827239995,9.46234251,189.45,189.36,0.69]
["bitfinex","SOLUSD",1761827240197,0.52865299,189.44,189.41,9.46234251]
["bitfinex","SOLUSD",1761827240389,9.46234251,189.43,189.35,18.48428835]
["bitfinex","SOLUSD",1761827240595,0.52865299,189.42,189.37,9.46234251]
["bitfinex","SOLUSD",1761827240794,0.52865299,189.46,189.41,9.46234251]
["bitfinex","SOLUSD",1761827240998,0.52865299,189.46,189.41,9.1101774]
["bitfinex","SOLUSD",1761827241394,1.23865299,189.46,189.39,9.46234251]
["bitfinex","SOLUSD",1761827241590,1.23865299,189.46,189.4,14.74217355]
["bitfinex","SOLUSD",1761827241809,11.08106325,189.62,189.4,14.74217355]
["bitfinex","SOLUSD",1761827241810,9.46234251,189.48,189.42,9.46234251]
["bitfinex","SOLUSD",1761827242002,0.52865299,189.47,189.41,9.46234251]
["bitfinex","SOLUSD",1761827242192,9.46234251,189.46,189.4,14.74217355]
["bitfinex","SOLUSD",1761827242390,9.9909955,189.45,189.4,5.27983104]
["bitfinex","SOLUSD",1761827242797,9.46234251,189.43,189.38,14.74252048]
["bitfinex","SOLUSD",1761827243109,9.46234251,189.46,189.4,9.46234251]
["bitfinex","SOLUSD",1761827243327,0.52865299,189.45,189.4,9.46234251]
["bitfinex","SOLUSD",1761827243513,0.52865299,189.45,189.41,5.27955229]
["bitfinex","SOLUSD",1761827243824,0.52865299,189.48,189.44,9.46234251]
["bitfinex","SOLUSD",1761827243988,0.52865299,189.53,189.47,9.46234251]
["bitfinex","SOLUSD",1761827244191,0.52865299,189.53,189.46,9.46234251]
["bitfinex","SOLUSD",1761827244192,9.46234251,189.51,189.46,9.46234251]
["bitfinex","SOLUSD",1761827244423,9.46234251,189.51,189.45,9.46234251]
["bitfinex","SOLUSD",1761827244602,9.46234251,189.52,189.47,9.46234251]
["bitfinex","SOLUSD",1761827244801,9.46234251,189.48,189.42,0.14216157]
["bitfinex","SOLUSD",1761827244990,9.46234251,189.49,189.42,0.14216157]
["bitfinex","SOLUSD",1761827245191,0.52865299,189.48,189.43,9.46234251]
["bitfinex","SOLUSD",1761827245396,7.41375001,189.49,189.44,7.41375001]
["bitfinex","SOLUSD",1761827245605,7.41375001,189.5,189.44,7.41375001]
["bitfinex","SOLUSD",1761827245807,0.52865299,189.49,189.45,12.69218759]
["bitfinex","SOLUSD",1761827246400,0.52865299,189.51,189.46,7.41375001]
["bitfinex","SOLUSD",1761827246612,0.52865299,189.51,189.47,7.41375001]
["bitfinex","SOLUSD",1761827247230,0.52865299,189.51,189.47,0.72]
["bitfinex","SOLUSD",1761827247441,7.41375001,189.5,189.41,5.42171386]
["bitfinex","SOLUSD",1761827247652,0.52865299,189.54,189.49,7.41375001]
["bitfinex","SOLUSD",1761827247941,0.52865299,189.58,189.51,7.23766746]
["bitfinex","SOLUSD",1761827248096,7.41375001,189.57,189.5,5.27704485]
["bitfinex","SOLUSD",1761827248299,7.41375001,189.53,189.43,0.72]
["bitfinex","SOLUSD",1761827248539,0.52865299,189.52,189.47,7.41375001]
["bitfinex","SOLUSD",1761827248710,0.52865299,189.55,189.51,7.41375001]
["bitfinex","SOLUSD",1761827249028,0.52865299,189.56,189.51,7.41375001]
["bitfinex","SOLUSD",1761827249215,0.52865299,189.56,189.48,0.86216157]
["bitfinex","SOLUSD",1761827249216,0.52865299,189.56,189.52,7.41375001]
["bitfinex","SOLUSD",1761827249416,0.52865299,189.56,189.51,7.41375001]
["bitfinex","SOLUSD",1761827249923,0.52865299,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761827250235,0.52865299,189.56,189.52,12.69023797]
["bitfinex","SOLUSD",1761827250414,0.52865299,189.57,189.52,12.69023797]
["bitfinex","SOLUSD",1761827250743,71.84065299,189.57,189.44,0.72]
["bitfinex","SOLUSD",1761827251029,7.41375001,189.54,189.48,7.41375001]
["bitfinex","SOLUSD",1761827251332,0.52865299,189.53,189.46,7.41375001]
["bitfinex","SOLUSD",1761827251531,0.52865299,189.53,189.44,14.05864579]
["bitfinex","SOLUSD",1761827251728,0.52865299,189.55,189.48,4.91184398]
["bitfinex","SOLUSD",1761827251939,0.52865299,189.55,189.49,5.27732334]
["bitfinex","SOLUSD",1761827252230,0.52865299,189.55,189.49,10.18916732]
["bitfinex","SOLUSD",1761827252634,0.52865299,189.55,189.5,4.91184398]
["bitfinex","SOLUSD",1761827252816,0.52865299,189.55,189.49,10.18916732]
["bitfinex","SOLUSD",1761827253017,1.24865299,189.55,189.47,4.91184398]
["bitfinex","SOLUSD",1761827253313,4.91184398,189.53,189.47,4.91184398]
["bitfinex","SOLUSD",1761827253500,1.24865299,189.55,189.48,4.91184398]
["bitfinex","SOLUSD",1761827253501,0.52865299,189.52,189.48,4.91184398]
["bitfinex","SOLUSD",1761827254017,0.52865299,189.52,189.47,18.4725814]
["bitfinex","SOLUSD",1761827254332,4.91184398,189.49,189.39,13.20027456]
["bitfinex","SOLUSD",1761827254535,71.12065299,189.48,189.34,0.72]
["bitfinex","SOLUSD",1761827254709,4.91184398,189.45,189.39,4.91184398]
["bitfinex","SOLUSD",1761827254930,0.52865299,189.44,189.39,4.91184398]
["bitfinex","SOLUSD",1761827255410,0.52865299,189.44,189.37,0.14216157]
["bitfinex","SOLUSD",1761827255609,0.52865299,189.44,189.4,4.91184398]
["bitfinex","SOLUSD",1761827255811,0.52865299,189.46,189.43,4.91184398]
["bitfinex","SOLUSD",1761827256007,0.52865299,189.49,189.44,4.91184398]
["bitfinex","SOLUSD",1761827256207,1.24865299,189.54,189.47,4.91184398]
["bitfinex","SOLUSD",1761827256435,1.24865299,189.54,189.5,4.91184398]
["bitfinex","SOLUSD",1761827256436,0.52865299,189.54,189.5,4.91184398]
["bitfinex","SOLUSD",1761827256735,0.52865299,189.56,189.5,4.91184398]
["bitfinex","SOLUSD",1761827257318,5.44049697,189.56,189.5,4.91184398]
["bitfinex","SOLUSD",1761827257518,4.91184398,189.55,189.49,4.91184398]
["bitfinex","SOLUSD",1761827257732,0.52865299,189.54,189.46,0.86216157]
["bitfinex","SOLUSD",1761827257932,4.91184398,189.51,189.46,5.27812268]
["bitfinex","SOLUSD",1761827258239,0.52865299,189.5,189.46,5.27812268]
["bitfinex","SOLUSD",1761827258719,0.52865299,189.5,189.46,10.18996666]
["bitfinex","SOLUSD",1761827258915,5.63184398,189.49,189.43,4.91184398]
["bitfinex","SOLUSD",1761827259121,0.52865299,189.48,189.43,4.91184398]
["bitfinex","SOLUSD",1761827259331,0.52865299,189.48,189.43,10.19083885]
["bitfinex","SOLUSD",1761827259526,1.24865299,189.48,189.41,10.19139627]
["bitfinex","SOLUSD",1761827259715,4.91184398,189.47,189.41,5.27955229]
["bitfinex","SOLUSD",1761827259924,0.52865299,189.46,189.43,5.27899487]
["bitfinex","SOLUSD",1761827260119,70.592,189.51,189.43,5.27899487]
["bitfinex","SOLUSD",1761827260120,0.52865299,189.47,189.43,10.19083885]
["bitfinex","SOLUSD",1761827260811,4.91184398,189.49,189.43,10.19083885]
["bitfinex","SOLUSD",1761827261014,0.52865299,189.48,189.43,10.19083885]
["bitfinex","SOLUSD",1761827261454,0.52865299,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1761827261617,0.72,189.47,189.39,0.14216157]
["bitfinex","SOLUSD",1761827261814,5.44049697,189.46,189.39,4.91184398]
["bitfinex","SOLUSD",1761827262034,5.44049697,189.46,189.4,10.19167502]
["bitfinex","SOLUSD",1761827262615,5.44049697,189.46,189.41,4.91184398]
["bitfinex","SOLUSD",1761827262616,0.52865299,189.46,189.41,4.91184398]
["bitfinex","SOLUSD",1761827262817,4.91184398,189.45,189.38,4.91184398]
["bitfinex","SOLUSD",1761827263016,4.91184398,189.42,189.36,10.19279032]
["bitfinex","SOLUSD",1761827263246,0.72,189.45,189.36,10.19279032]
["bitfinex","SOLUSD",1761827263247,0.52865299,189.41,189.36,10.19279032]
["bitfinex","SOLUSD",1761827263452,0.52865299,189.41,189.35,6.00116173]
["bitfinex","SOLUSD",1761827263627,0.52865299,189.41,189.35,10.19300571]
["bitfinex","SOLUSD",1761827263628,5.44049697,189.41,189.35,10.19300571]
["bitfinex","SOLUSD",1761827264328,0.52865299,189.41,189.36,4.91184398]
["bitfinex","SOLUSD",1761827264526,0.52865299,189.41,189.37,4.91184398]
["bitfinex","SOLUSD",1761827264741,0.52865299,189.42,189.37,4.91184398]
["bitfinex","SOLUSD",1761827266122,0.52865299,189.45,189.4,4.91184398]
["bitfinex","SOLUSD",1761827266349,0.52865299,189.46,189.42,4.91184398]
["bitfinex","SOLUSD",1761827266645,0.52865299,189.49,189.4,0.72]
["bitfinex","SOLUSD",1761827266828,0.52865299,189.49,189.43,4.91184398]
["bitfinex","SOLUSD",1761827267150,0.52865299,189.49,189.44,4.91184398]
["bitfinex","SOLUSD",1761827267333,0.52865299,189.49,189.43,4.91184398]
["bitfinex","SOLUSD",1761827267826,0.52865299,189.49,189.46,4.91184398]
["bitfinex","SOLUSD",1761827268029,4.91184398,189.52,189.45,4.91184398]
["bitfinex","SOLUSD",1761827268250,4.91184398,189.49,189.44,5.27871621]
["bitfinex","SOLUSD",1761827268423,0.52865299,189.48,189.44,10.19056019]
["bitfinex","SOLUSD",1761827268749,0.52865299,189.48,189.37,36.19133185]
["bitfinex","SOLUSD",1761827268750,4.91184398,189.45,189.33,18.48624094]
["bitfinex","SOLUSD",1761827269046,4.91184398,189.43,189.37,4.91184398]
["bitfinex","SOLUSD",1761827269246,0.52865299,189.42,189.38,4.91184398]
["bitfinex","SOLUSD",1761827269448,4.91184398,189.45,189.39,4.91184398]
["bitfinex","SOLUSD",1761827269750,0.52865299,189.44,189.39,4.91184398]
["bitfinex","SOLUSD",1761827269926,0.52865299,189.44,189.36,4.91184398]
["bitfinex","SOLUSD",1761827269927,4.91184398,189.42,189.36,4.91184398]
["bitfinex","SOLUSD",1761827270131,0.52865299,189.41,189.36,4.91184398]
["bitfinex","SOLUSD",1761827270351,0.52865299,189.41,189.37,4.91184398]
["bitfinex","SOLUSD",1761827270557,0.52865299,189.43,189.37,4.91184398]
["bitfinex","SOLUSD",1761827270738,0.52865299,189.43,189.35,19.20428835]
["bitfinex","SOLUSD",1761827271052,0.52865299,189.43,189.37,4.91184398]
["bitfinex","SOLUSD",1761827271231,0.52865299,189.43,189.38,4.91184398]
["bitfinex","SOLUSD",1761827271441,5.44049697,189.43,189.37,4.91184398]
["bitfinex","SOLUSD",1761827271640,0.52865299,189.43,189.37,4.91184398]
["bitfinex","SOLUSD",1761827271845,4.91184398,189.43,189.37,4.91184398]
["bitfinex","SOLUSD",1761827272044,0.52865299,189.42,189.37,4.91184398]
["bitfinex","SOLUSD",1761827272249,0.52865299,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761827272447,0.52865299,189.42,189.37,5.28064771]
["bitfinex","SOLUSD",1761827272745,0.52865299,189.42,189.38,4.91184398]
["bitfinex","SOLUSD",1761827272952,0.52865299,189.45,189.41,4.91184398]
["bitfinex","SOLUSD",1761827273149,0.52865299,189.46,189.42,4.91184398]
["bitfinex","SOLUSD",1761827273362,0.52865299,189.46,189.38,4.91184398]
["bitfinex","SOLUSD",1761827273363,4.91184398,189.44,189.38,4.91184398]
["bitfinex","SOLUSD",1761827273539,0.52865299,189.43,189.39,4.91184398]
["bitfinex","SOLUSD",1761827273857,4.91184398,189.45,189.37,19.1523164]
["bitfinex","SOLUSD",1761827274042,5.44049697,189.44,189.37,19.1523164]
["bitfinex","SOLUSD",1761827274248,4.91184398,189.41,189.34,5.28150417]
["bitfinex","SOLUSD",1761827274432,0.52865299,189.4,189.35,4.91184398]
["bitfinex","SOLUSD",1761827274633,4.91184398,189.42,189.36,4.91184398]
["bitfinex","SOLUSD",1761827274832,0.52865299,189.41,189.35,4.91184398]
["bitfinex","SOLUSD",1761827275161,4.91184398,189.42,189.35,4.91184398]
["bitfinex","SOLUSD",1761827275346,0.52865299,189.41,189.35,4.91184398]
["bitfinex","SOLUSD",1761827275553,0.52865299,189.41,189.36,4.91184398]
["bitfinex","SOLUSD",1761827276081,4.91184398,189.4,189.33,4.91184398]
["bitfinex","SOLUSD",1761827276242,0.52865299,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761827276435,0.52865299,189.39,189.34,23.39710858]
["bitfinex","SOLUSD",1761827276940,0.52865299,189.39,189.35,4.91184398]
["bitfinex","SOLUSD",1761827277261,5.62184398,189.41,189.35,4.91184398]
["bitfinex","SOLUSD",1761827277262,0.52865299,189.4,189.35,4.91184398]
["bitfinex","SOLUSD",1761827278075,0.71,189.44,189.36,0.59]
["bitfinex","SOLUSD",1761827278076,0.52865299,189.43,189.36,0.59]
["bitfinex","SOLUSD",1761827278233,0.52865299,189.43,189.23,7.8244573]
["bitfinex","SOLUSD",1761827278234,4.91184398,189.38,189.3,0.58]
["bitfinex","SOLUSD",1761827278438,5.44049697,189.37,189.31,4.91184398]
["bitfinex","SOLUSD",1761827278875,4.91184398,189.35,189.29,13.20699266]
["bitfinex","SOLUSD",1761827279183,0.52865299,189.34,189.29,4.91184398]
["bitfinex","SOLUSD",1761827279344,4.91184398,189.35,189.3,4.91184398]
["bitfinex","SOLUSD",1761827279664,0.52865299,189.34,189.31,4.91184398]
["bitfinex","SOLUSD",1761827279860,5.44049697,189.39,189.33,4.91184398]
["bitfinex","SOLUSD",1761827280068,0.52865299,189.39,189.34,4.91184398]
["bitfinex","SOLUSD",1761827280241,0.52865299,189.41,189.36,5.28094634]
["bitfinex","SOLUSD",1761827280441,4.91184398,189.39,189.33,5.28174218]
["bitfinex","SOLUSD",1761827280746,4.91184398,189.36,189.29,0.81216157]
["bitfinex","SOLUSD",1761827280943,0.52865299,189.35,189.3,4.91184398]
["bitfinex","SOLUSD",1761827281156,0.52865299,189.38,189.31,4.91184398]
["bitfinex","SOLUSD",1761827281354,0.52865299,189.38,189.29,0.67]
["bitfinex","SOLUSD",1761827281674,4.91184398,189.33,189.27,23.4039452]
["bitfinex","SOLUSD",1761827281870,5.44049697,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761827282072,5.44049697,189.32,189.23,13.21096984]
["bitfinex","SOLUSD",1761827282073,4.91184398,189.29,189.23,13.21096984]
["bitfinex","SOLUSD",1761827282363,0.71,189.31,189.22,0.1]
["bitfinex","SOLUSD",1761827282364,4.91184398,189.24,189.22,0.1]
["bitfinex","SOLUSD",1761827282572,1.23865299,189.28,189.22,0.1]
["bitfinex","SOLUSD",1761827282574,5.44049697,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761827283150,6.15049697,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761827283866,26.74249697,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761827284367,6.15049697,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761827284738,56.15049697,189.23,189.22,0.1]
["bitfinex","SOLUSD",1761827284937,56.15049697,189.23,188.99,5.82445731]
["bitfinex","SOLUSD",1761827284938,70.85116864,189.23,189.09,4.91184398]
["bitfinex","SOLUSD",1761827285138,50.0,189.18,189.09,5.28848696]
["bitfinex","SOLUSD",1761827285339,0.52865299,189.17,189.09,23.42154834]
["bitfinex","SOLUSD",1761827285561,0.52865299,189.17,189.09,10.20033094]
["bitfinex","SOLUSD",1761827285845,1.23865299,189.17,189.09,10.20033094]
["bitfinex","SOLUSD",1761827286191,1.23865299,189.17,189.09,5.28848696]
["bitfinex","SOLUSD",1761827286381,4.91184398,189.15,189.09,5.28848696]
["bitfinex","SOLUSD",1761827286541,5.44049697,189.14,189.09,10.20033094]
["bitfinex","SOLUSD",1761827286939,0.52865299,189.14,189.1,0.67]
["bitfinex","SOLUSD",1761827287165,0.52865299,189.14,189.09,10.20033094]
["bitfinex","SOLUSD",1761827287166,4.91184398,189.14,189.09,10.20033094]
["bitfinex","SOLUSD",1761827287365,0.52865299,189.13,189.09,10.20033094]
["bitfinex","SOLUSD",1761827287575,0.52865299,189.13,189.09,5.28848696]
["bitfinex","SOLUSD",1761827287762,0.52865299,189.13,189.09,10.20033094]
["bitfinex","SOLUSD",1761827287942,0.52865299,189.13,189.09,10.87033094]
["bitfinex","SOLUSD",1761827288260,0.71,189.18,189.09,24.09154834]
["bitfinex","SOLUSD",1761827288261,4.91184398,189.15,189.09,24.09154834]
["bitfinex","SOLUSD",1761827288466,0.52865299,189.14,189.11,4.91184398]
["bitfinex","SOLUSD",1761827288646,50.0,189.19,189.1,4.91184398]
["bitfinex","SOLUSD",1761827288647,5.44049697,189.16,189.1,4.91184398]
["bitfinex","SOLUSD",1761827288847,5.44049697,189.16,189.02,26.98120919]
["bitfinex","SOLUSD",1761827288848,0.52865299,189.16,189.07,5.28894966]
["bitfinex","SOLUSD",1761827289064,0.52865299,189.16,189.02,26.45216465]
["bitfinex","SOLUSD",1761827289065,4.91184398,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761827289272,5.44049697,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761827289666,5.44049697,189.09,189.04,4.91184398]
["bitfinex","SOLUSD",1761827290167,0.52865299,189.09,189.04,4.91184398]
["bitfinex","SOLUSD",1761827290362,1.23865299,189.09,189.03,5.29016558]
["bitfinex","SOLUSD",1761827290558,1.23865299,189.09,189.0,13.22713771]
["bitfinex","SOLUSD",1761827290559,1.23865299,189.09,189.01,5.29058297]
["bitfinex","SOLUSD",1761827290777,4.91184398,189.07,189.02,4.91184398]
["bitfinex","SOLUSD",1761827290956,4.91184398,189.08,189.02,5.58184398]
["bitfinex","SOLUSD",1761827291156,0.52865299,189.07,189.01,5.29058297]
["bitfinex","SOLUSD",1761827291355,0.52865299,189.07,189.02,4.91184398]
["bitfinex","SOLUSD",1761827291356,5.44049697,189.07,189.02,4.91184398]
["bitfinex","SOLUSD",1761827291759,4.91184398,189.06,189.01,10.20242695]
["bitfinex","SOLUSD",1761827291969,0.52865299,189.05,189.02,4.91184398]
["bitfinex","SOLUSD",1761827292158,0.52865299,189.05,189.01,18.51739636]
["bitfinex","SOLUSD",1761827292159,4.91184398,189.09,189.03,4.91184398]
["bitfinex","SOLUSD",1761827292361,0.52865299,189.08,189.04,5.28988573]
["bitfinex","SOLUSD",1761827292556,0.52865299,189.08,189.03,4.91184398]
["bitfinex","SOLUSD",1761827292557,5.44049697,189.08,189.03,4.91184398]
["bitfinex","SOLUSD",1761827292881,4.91184398,189.07,189.02,10.20202953]
["bitfinex","SOLUSD",1761827293053,4.91184398,189.03,188.97,21.262]
["bitfinex","SOLUSD",1761827293257,4.91184398,189.01,188.94,0.67]
["bitfinex","SOLUSD",1761827293478,0.52865299,189.0,188.96,4.91184398]
["bitfinex","SOLUSD",1761827293662,0.52865299,189.0,188.97,5.58184398]
["bitfinex","SOLUSD",1761827293867,0.52865299,189.02,188.97,5.58184398]
["bitfinex","SOLUSD",1761827294257,0.52865299,189.04,188.97,4.91184398]
["bitfinex","SOLUSD",1761827294554,0.52865299,189.04,188.96,5.29207187]
["bitfinex","SOLUSD",1761827294555,4.91184398,189.01,188.96,10.20391585]
["bitfinex","SOLUSD",1761827294798,5.44049697,189.0,188.96,5.29207187]
["bitfinex","SOLUSD",1761827295162,0.52865299,189.0,188.95,5.29239391]
["bitfinex","SOLUSD",1761827295481,4.91184398,188.99,188.94,4.91184398]
["bitfinex","SOLUSD",1761827295783,0.52865299,188.98,188.93,10.904568]
["bitfinex","SOLUSD",1761827296004,5.44049697,188.98,188.93,0.7]
["bitfinex","SOLUSD",1761827296165,5.44049697,188.98,188.93,10.20470871]
["bitfinex","SOLUSD",1761827296368,0.52865299,188.98,188.93,10.90470871]
["bitfinex","SOLUSD",1761827296574,0.52865299,189.03,188.94,0.7]
["bitfinex","SOLUSD",1761827296764,4.91184398,189.02,188.94,0.7]
["bitfinex","SOLUSD",1761827296979,0.52865299,189.01,188.96,4.91184398]
["bitfinex","SOLUSD",1761827297287,0.52865299,189.01,188.93,5.29286473]
["bitfinex","SOLUSD",1761827297288,4.91184398,188.99,188.93,5.29286473]
["bitfinex","SOLUSD",1761827297483,4.91184398,188.97,188.92,4.91184398]
["bitfinex","SOLUSD",1761827297687,70.592,189.04,188.89,5.29407552]
["bitfinex","SOLUSD",1761827297688,1.18865299,188.96,188.89,5.29407552]
["bitfinex","SOLUSD",1761827297858,0.52865299,188.98,188.95,4.91184398]
["bitfinex","SOLUSD",1761827298058,5.44049697,189.02,188.96,4.91184398]
["bitfinex","SOLUSD",1761827298275,0.52865299,189.02,188.98,10.20338555]
["bitfinex","SOLUSD",1761827298606,0.52865299,189.05,189.01,4.91184398]
["bitfinex","SOLUSD",1761827298757,0.52865299,189.07,189.04,4.91184398]
["bitfinex","SOLUSD",1761827298961,1.99999999,189.21,189.06,4.91184398]
["bitfinex","SOLUSD",1761827298962,0.52865299,189.13,189.06,4.91184398]
["bitfinex","SOLUSD",1761827299256,0.52865299,189.13,188.99,0.55912852]
["bitfinex","SOLUSD",1761827299257,0.52865299,189.15,189.02,0.14216157]
["bitfinex","SOLUSD",1761827299459,0.52865299,189.15,189.11,4.91184398]
["bitfinex","SOLUSD",1761827299665,0.52865299,189.15,189.05,0.14216157]
["bitfinex","SOLUSD",1761827299666,0.52865299,189.15,189.12,4.91184398]
["bitfinex","SOLUSD",1761827299858,0.52865299,189.15,189.13,4.91184398]
["bitfinex","SOLUSD",1761827300257,0.52865299,189.15,189.09,0.7]
["bitfinex","SOLUSD",1761827300258,5.44049697,189.17,189.11,5.2878909]
["bitfinex","SOLUSD",1761827300459,4.91184398,189.16,189.1,4.91184398]
["bitfinex","SOLUSD",1761827300659,0.52865299,189.15,189.11,4.91184398]
["bitfinex","SOLUSD",1761827301084,0.52865299,189.15,189.09,5.98846413]
["bitfinex","SOLUSD",1761827301282,0.52865299,189.15,189.11,4.91184398]
["bitfinex","SOLUSD",1761827301584,0.52865299,189.15,189.09,5.98846413]
["bitfinex","SOLUSD",1761827301585,0.52865299,189.15,189.13,4.91184398]
["bitfinex","SOLUSD",1761827301887,0.52865299,189.21,189.14,4.91184398]
["bitfinex","SOLUSD",1761827302092,0.52865299,189.21,189.17,4.91184398]
["bitfinex","SOLUSD",1761827302390,0.52865299,189.21,189.11,0.14216157]
["bitfinex","SOLUSD",1761827302391,0.52865299,189.21,189.19,4.91184398]
["bitfinex","SOLUSD",1761827302580,0.52865299,189.25,189.2,4.91184398]
["bitfinex","SOLUSD",1761827302888,50.7,189.29,189.13,0.14216157]
["bitfinex","SOLUSD",1761827302889,5.44049697,189.28,189.23,4.91184398]
["bitfinex","SOLUSD",1761827303089,0.52865299,189.28,189.24,4.91184398]
["bitfinex","SOLUSD",1761827303291,0.52865299,189.28,189.23,4.91184398]
["bitfinex","SOLUSD",1761827303470,0.45892865,189.28,189.23,4.91184398]
["bitfinex","SOLUSD",1761827303661,0.45892865,189.28,189.21,0.7]
["bitfinex","SOLUSD",1761827303864,0.45892865,189.28,189.13,20.592]
["bitfinex","SOLUSD",1761827303865,4.91184398,189.22,189.13,0.14216157]
["bitfinex","SOLUSD",1761827304065,50.0,189.26,189.15,4.91184398]
["bitfinex","SOLUSD",1761827304066,4.91184398,189.2,189.15,4.91184398]
["bitfinex","SOLUSD",1761827304265,4.91184398,189.21,189.17,5.28625046]
["bitfinex","SOLUSD",1761827304465,4.91184398,189.23,189.17,5.28625046]
["bitfinex","SOLUSD",1761827304672,20.592,189.27,189.14,13.21717387]
["bitfinex","SOLUSD",1761827304673,4.91184398,189.21,189.14,13.21717387]
["bitfinex","SOLUSD",1761827304875,0.38920431,189.2,189.15,10.19865339]
["bitfinex","SOLUSD",1761827305185,0.38920431,189.2,189.16,4.91184398]
["bitfinex","SOLUSD",1761827305564,0.38920431,189.2,189.17,4.91184398]
["bitfinex","SOLUSD",1761827305762,0.38920431,189.22,189.17,4.91184398]
["bitfinex","SOLUSD",1761827305965,0.38920431,189.22,189.18,4.91184398]
["bitfinex","SOLUSD",1761827306168,1.08920431,189.25,189.19,4.91184398]
["bitfinex","SOLUSD",1761827306368,4.91184398,189.24,189.19,10.19727114]
["bitfinex","SOLUSD",1761827306564,0.38920431,189.23,189.2,4.91184398]
["bitfinex","SOLUSD",1761827306877,0.38920431,189.27,189.22,4.91184398]
["bitfinex","SOLUSD",1761827307078,5.30104829,189.27,189.19,5.98542716]
["bitfinex","SOLUSD",1761827307267,5.30104829,189.27,189.22,4.91184398]
["bitfinex","SOLUSD",1761827307784,5.30104829,189.27,189.19,19.19965624]
["bitfinex","SOLUSD",1761827307785,1.09920431,189.27,189.21,4.91184398]
["bitfinex","SOLUSD",1761827307988,0.38920431,189.27,189.19,19.19965624]
["bitfinex","SOLUSD",1761827308173,5.30104829,189.27,189.22,4.91184398]
["bitfinex","SOLUSD",1761827308689,20.592,189.24,189.16,4.91184398]
["bitfinex","SOLUSD",1761827308994,0.38920431,189.23,189.17,4.91184398]
["bitfinex","SOLUSD",1761827309194,5.30104829,189.25,189.19,4.91184398]
["bitfinex","SOLUSD",1761827309369,4.91184398,189.24,189.18,4.91184398]
["bitfinex","SOLUSD",1761827309577,0.38920431,189.23,189.18,4.91184398]
["bitfinex","SOLUSD",1761827309884,0.38920431,189.25,189.19,4.91184398]
["bitfinex","SOLUSD",1761827310085,0.38920431,189.25,189.21,4.91184398]
["bitfinex","SOLUSD",1761827310301,0.38920431,189.26,189.21,4.91184398]
["bitfinex","SOLUSD",1761827310608,4.91184398,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1761827310770,0.38920431,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761827310971,4.91184398,189.28,189.22,24.1088316]
["bitfinex","SOLUSD",1761827311283,0.38920431,189.27,189.21,10.19684024]
["bitfinex","SOLUSD",1761827311467,4.91184398,189.27,189.21,4.91184398]
["bitfinex","SOLUSD",1761827311668,4.91184398,189.27,189.17,0.14216157]
["bitfinex","SOLUSD",1761827311669,4.91184398,189.23,189.18,4.91184398]
["bitfinex","SOLUSD",1761827311872,0.38920431,189.22,189.18,5.98597103]
["bitfinex","SOLUSD",1761827312094,4.91184398,189.24,189.18,10.89781501]
["bitfinex","SOLUSD",1761827312268,1.09920431,189.27,189.18,10.89781501]
["bitfinex","SOLUSD",1761827312269,0.38920431,189.27,189.2,4.91184398]
["bitfinex","SOLUSD",1761827312470,5.30104829,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1761827313010,4.91184398,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761827313170,0.38920431,189.25,189.22,5.2848536]
["bitfinex","SOLUSD",1761827313366,7.43117987,189.27,189.22,12.71603347]
["bitfinex","SOLUSD",1761827313592,0.38920431,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761827314386,7.43117987,189.24,189.2,5.28537736]
["bitfinex","SOLUSD",1761827314693,7.82038418,189.24,189.2,5.28537736]
["bitfinex","SOLUSD",1761827314907,0.38920431,189.24,189.2,5.28537736]
["bitfinex","SOLUSD",1761827315073,0.38920431,189.28,189.2,5.28537736]
["bitfinex","SOLUSD",1761827315400,7.43117987,189.23,189.18,5.28572821]
["bitfinex","SOLUSD",1761827315568,0.38920431,189.22,189.18,5.28572821]
["bitfinex","SOLUSD",1761827315775,7.43117987,189.23,189.18,12.71690808]
["bitfinex","SOLUSD",1761827315973,0.38920431,189.22,189.18,12.71690808]
["bitfinex","SOLUSD",1761827316571,7.43117987,189.21,189.16,7.43117987]
["bitfinex","SOLUSD",1761827316796,7.82038418,189.2,189.13,0.7]
["bitfinex","SOLUSD",1761827316979,7.43117987,189.19,189.14,7.43117987]
["bitfinex","SOLUSD",1761827317174,7.82038418,189.21,189.15,7.43117987]
["bitfinex","SOLUSD",1761827317386,7.82038418,189.21,189.16,7.43117987]
["bitfinex","SOLUSD",1761827317774,7.43117987,189.19,189.13,0.7]
["bitfinex","SOLUSD",1761827317975,7.43117987,189.16,189.12,5.28764805]
["bitfinex","SOLUSD",1761827318200,0.38920431,189.2,189.12,5.28764805]
["bitfinex","SOLUSD",1761827318407,7.43117987,189.17,189.12,12.71882792]
["bitfinex","SOLUSD",1761827318570,0.38920431,189.2,189.14,7.43117987]
["bitfinex","SOLUSD",1761827318571,7.43117987,189.19,189.14,7.43117987]
["bitfinex","SOLUSD",1761827318778,0.38920431,189.18,189.14,7.43117987]
["bitfinex","SOLUSD",1761827319014,7.43117987,189.2,189.15,7.43117987]
["bitfinex","SOLUSD",1761827319183,0.38920431,189.19,189.14,0.7]
["bitfinex","SOLUSD",1761827319386,0.38920431,189.19,189.15,7.43117987]
["bitfinex","SOLUSD",1761827319717,7.82038418,189.19,189.14,8.13117987]
["bitfinex","SOLUSD",1761827319876,7.43117987,189.16,189.1,12.71915763]
["bitfinex","SOLUSD",1761827320078,0.38920431,189.15,189.1,12.71915763]
["bitfinex","SOLUSD",1761827320406,0.38920431,189.15,189.1,7.43117987]
["bitfinex","SOLUSD",1761827320580,7.43117987,189.14,189.06,13.92265299]
["bitfinex","SOLUSD",1761827320901,7.43117987,189.14,189.08,7.43117987]
["bitfinex","SOLUSD",1761827320902,0.38920431,189.13,189.08,7.43117987]
["bitfinex","SOLUSD",1761827321100,7.82038418,189.13,189.08,7.43117987]
["bitfinex","SOLUSD",1761827321495,7.43117987,189.11,189.05,7.43117987]
["bitfinex","SOLUSD",1761827321693,7.82038418,189.1,189.05,7.43117987]
["bitfinex","SOLUSD",1761827321886,7.82038418,189.1,189.02,5.2904078]
["bitfinex","SOLUSD",1761827322087,0.38920431,189.1,189.05,8.13117987]
["bitfinex","SOLUSD",1761827322311,0.38920431,189.11,189.09,7.43117987]
["bitfinex","SOLUSD",1761827322518,20.592,189.14,189.09,7.43117987]
["bitfinex","SOLUSD",1761827322519,0.38920431,189.13,189.09,0.7]
["bitfinex","SOLUSD",1761827322719,0.38920431,189.13,189.08,12.71977627]
["bitfinex","SOLUSD",1761827323024,0.71,189.16,189.11,7.43117987]
["bitfinex","SOLUSD",1761827323025,7.82038418,189.16,189.11,7.43117987]
["bitfinex","SOLUSD",1761827323325,7.43117987,189.14,189.03,0.14216157]
["bitfinex","SOLUSD",1761827323506,7.82038418,189.13,189.08,7.43117987]
["bitfinex","SOLUSD",1761827323722,0.38920431,189.16,189.11,7.43117987]
["bitfinex","SOLUSD",1761827323899,7.43117987,189.15,189.09,7.43117987]
["bitfinex","SOLUSD",1761827324099,0.38920431,189.14,189.09,7.43117987]
["bitfinex","SOLUSD",1761827324401,0.38920431,189.14,189.06,0.7]
["bitfinex","SOLUSD",1761827324600,0.38920431,189.14,189.09,7.43117987]
["bitfinex","SOLUSD",1761827324804,0.38920431,189.14,189.07,5.28904638]
["bitfinex","SOLUSD",1761827324805,0.38920431,189.14,189.1,7.43117987]
["bitfinex","SOLUSD",1761827325017,0.38920431,189.15,189.11,7.43117987]
["bitfinex","SOLUSD",1761827325535,0.38920431,189.15,189.07,19.21166234]
["bitfinex","SOLUSD",1761827325701,0.38920431,189.15,189.1,7.43117987]
["bitfinex","SOLUSD",1761827325896,0.38920431,189.15,189.11,7.43117987]
["bitfinex","SOLUSD",1761827326132,0.38920431,189.17,189.13,7.43117987]
["bitfinex","SOLUSD",1761827326501,8.14117987,189.16,189.11,7.43117987]
["bitfinex","SOLUSD",1761827326714,0.38920431,189.15,189.09,18.50944999]
["bitfinex","SOLUSD",1761827327029,0.38920431,189.15,189.11,7.43117987]
["bitfinex","SOLUSD",1761827327219,7.43117987,189.16,189.11,7.43117987]
["bitfinex","SOLUSD",1761827327421,0.38920431,189.15,189.11,7.43117987]
["bitfinex","SOLUSD",1761827327928,7.43117987,189.12,189.05,7.43117987]
["bitfinex","SOLUSD",1761827328134,7.43117987,189.1,189.04,7.43117987]
["bitfinex","SOLUSD",1761827328309,0.38920431,189.09,189.04,7.43117987]
["bitfinex","SOLUSD",1761827328507,7.43117987,189.06,189.0,5.29100529]
["bitfinex","SOLUSD",1761827328733,7.43117987,189.06,189.01,7.43117987]
["bitfinex","SOLUSD",1761827328734,0.38920431,189.05,189.01,7.43117987]
["bitfinex","SOLUSD",1761827328929,0.38920431,189.08,189.04,7.43117987]
["bitfinex","SOLUSD",1761827329110,0.38920431,189.08,189.0,18.51851851]
["bitfinex","SOLUSD",1761827329111,0.38920431,189.08,189.02,0.7]
["bitfinex","SOLUSD",1761827329428,7.82038418,189.11,189.02,0.7]
["bitfinex","SOLUSD",1761827329632,7.43117987,189.1,189.04,7.43117987]
["bitfinex","SOLUSD",1761827329926,0.38920431,189.09,189.05,7.43117987]
["bitfinex","SOLUSD",1761827330145,0.38920431,189.09,189.02,0.7]
["bitfinex","SOLUSD",1761827330522,7.43117987,189.08,189.02,7.43117987]
["bitfinex","SOLUSD",1761827330847,7.43117987,189.08,188.99,0.7]
["bitfinex","SOLUSD",1761827330848,7.43117987,189.06,189.0,7.43117987]
["bitfinex","SOLUSD",1761827331000,0.38920431,189.05,189.01,7.43117987]
["bitfinex","SOLUSD",1761827331204,70.592,189.13,189.01,7.43117987]
["bitfinex","SOLUSD",1761827331205,7.43117987,189.18,189.06,0.14216157]
["bitfinex","SOLUSD",1761827331413,8.14117987,189.19,189.13,7.43117987]
["bitfinex","SOLUSD",1761827332404,50.0,189.21,189.08,0.7]
["bitfinex","SOLUSD",1761827332629,7.43117987,189.17,189.09,5.28848696]
["bitfinex","SOLUSD",1761827333025,7.43117987,189.17,189.12,7.43117987]
["bitfinex","SOLUSD",1761827333214,7.43117987,189.15,189.06,0.69]
["bitfinex","SOLUSD",1761827333532,0.71,189.16,189.07,7.43117987]
["bitfinex","SOLUSD",1761827333533,7.43117987,189.13,189.07,7.43117987]
["bitfinex","SOLUSD",1761827333826,7.43117987,189.13,189.03,5.98016558]
["bitfinex","SOLUSD",1761827333827,28.02317987,189.13,189.04,0.69]
["bitfinex","SOLUSD",1761827334013,28.02317987,189.13,189.08,7.43117987]
["bitfinex","SOLUSD",1761827334014,20.592,189.13,189.08,7.43117987]
["bitfinex","SOLUSD",1761827334329,20.592,189.13,189.04,0.69]
["bitfinex","SOLUSD",1761827334330,20.592,189.13,189.09,7.43117987]
["bitfinex","SOLUSD",1761827334826,0.71,189.21,189.12,7.43117987]
["bitfinex","SOLUSD",1761827335033,8.14117987,189.21,189.15,7.43117987]
["bitfinex","SOLUSD",1761827335234,20.592,189.17,189.04,15.60747514]
["bitfinex","SOLUSD",1761827335442,70.592,189.17,189.1,7.43117987]
["bitfinex","SOLUSD",1761827335642,70.592,189.17,189.05,0.05]
["bitfinex","SOLUSD",1761827335643,7.43117987,189.15,189.05,0.05]
["bitfinex","SOLUSD",1761827335855,20.592,189.19,189.14,7.43117987]
["bitfinex","SOLUSD",1761827336130,0.71,189.21,189.08,0.14216157]
["bitfinex","SOLUSD",1761827336314,0.71,189.21,189.1,0.14216157]
["bitfinex","SOLUSD",1761827336629,0.71,189.24,189.2,7.43117987]
["bitfinex","SOLUSD",1761827336813,0.71,189.24,189.1,0.14216157]
["bitfinex","SOLUSD",1761827336814,57.43117987,189.27,189.21,7.43117987]
["bitfinex","SOLUSD",1761827337014,7.43117987,189.25,189.11,44.9461557]
["bitfinex","SOLUSD",1761827337327,0.71,189.26,189.18,7.43117987]
["bitfinex","SOLUSD",1761827337507,0.71,189.26,189.13,0.14216157]
["bitfinex","SOLUSD",1761827337508,7.43117987,189.22,189.17,7.43117987]
["bitfinex","SOLUSD",1761827337707,70.592,189.27,189.2,7.43117987]
["bitfinex","SOLUSD",1761827337911,70.592,189.27,189.14,0.69]
["bitfinex","SOLUSD",1761827337912,50.71,189.26,189.14,0.69]
["bitfinex","SOLUSD",1761827338209,7.43117987,189.21,189.15,7.43117987]
["bitfinex","SOLUSD",1761827338735,7.43117987,189.22,189.16,7.43117987]
["bitfinex","SOLUSD",1761827339117,7.43117987,189.21,189.15,7.43117987]
["bitfinex","SOLUSD",1761827339320,0.71,189.22,189.12,5.28764805]
["bitfinex","SOLUSD",1761827339642,7.43117987,189.2,189.14,7.43117987]
["bitfinex","SOLUSD",1761827339929,7.43117987,189.16,189.11,12.71890595]
["bitfinex","SOLUSD",1761827340134,7.43117987,189.16,189.09,13.2210038]
["bitfinex","SOLUSD",1761827340135,7.43117987,189.16,189.1,7.43117987]
["bitfinex","SOLUSD",1761827340330,71.302,189.21,189.04,10.47882769]
["bitfinex","SOLUSD",1761827340331,7.43117987,189.13,189.04,10.47882769]
["bitfinex","SOLUSD",1761827340539,7.43117987,189.11,189.05,5.28960592]
["bitfinex","SOLUSD",1761827340837,0.71,189.15,189.05,5.28960592]
["bitfinex","SOLUSD",1761827340838,50.0,189.13,189.05,5.28960592]
["bitfinex","SOLUSD",1761827341143,0.71,189.15,189.05,0.69]
["bitfinex","SOLUSD",1761827341330,0.71,189.15,189.08,7.43117987]
["bitfinex","SOLUSD",1761827341331,20.592,189.14,189.08,7.43117987]
["bitfinex","SOLUSD",1761827341634,20.592,189.14,189.05,7.43117987]
["bitfinex","SOLUSD",1761827341635,7.43117987,189.11,189.05,7.43117987]
["bitfinex","SOLUSD",1761827341818,7.43117987,189.12,189.07,7.43117987]
["bitfinex","SOLUSD",1761827342152,7.43117987,189.14,189.06,0.69]
["bitfinex","SOLUSD",1761827342304,7.43117987,189.13,189.06,0.69]
["bitfinex","SOLUSD",1761827342504,20.592,189.15,189.12,7.43117987]
["bitfinex","SOLUSD",1761827342736,1.99999999,189.25,189.12,7.43117987]
["bitfinex","SOLUSD",1761827342737,50.0,189.24,189.15,5.28680941]
["bitfinex","SOLUSD",1761827343034,7.43117987,189.23,189.17,7.43117987]
["bitfinex","SOLUSD",1761827343233,7.43117987,189.23,189.18,7.43117987]
["bitfinex","SOLUSD",1761827343535,7.43117987,189.23,189.15,5.28680941]
["bitfinex","SOLUSD",1761827343536,7.43117987,189.25,189.15,19.19383293]
["bitfinex","SOLUSD",1761827343714,7.43117987,189.25,189.2,7.43117987]
["bitfinex","SOLUSD",1761827344109,0.71,189.24,189.21,7.43117987]
["bitfinex","SOLUSD",1761827344934,50.71,189.29,189.23,7.43117987]
["bitfinex","SOLUSD",1761827345144,58.14117987,189.29,189.24,7.43117987]
["bitfinex","SOLUSD",1761827345443,71.302,189.29,189.23,7.43117987]
["bitfinex","SOLUSD",1761827345630,0.71,189.29,189.25,7.43117987]
["bitfinex","SOLUSD",1761827346143,0.71,189.34,189.28,7.43117987]
["bitfinex","SOLUSD",1761827346330,0.71,189.34,189.25,0.69]
["bitfinex","SOLUSD",1761827346331,0.71,189.34,189.29,7.43117987]
["bitfinex","SOLUSD",1761827346513,0.71,189.34,189.21,18.49790473]
["bitfinex","SOLUSD",1761827346514,0.71,189.34,189.22,0.14216157]
["bitfinex","SOLUSD",1761827346718,0.71,189.34,189.29,7.43117987]
["bitfinex","SOLUSD",1761827346919,0.71,189.38,189.33,7.43117987]
["bitfinex","SOLUSD",1761827347228,50.0,189.45,189.37,7.43117987]
["bitfinex","SOLUSD",1761827347229,50.71,189.41,189.37,7.43117987]
["bitfinex","SOLUSD",1761827347629,50.71,189.41,189.3,0.69]
["bitfinex","SOLUSD",1761827347630,0.71,189.4,189.36,7.43117987]
["bitfinex","SOLUSD",1761827347941,50.0,189.38,189.26,0.69]
["bitfinex","SOLUSD",1761827348142,50.0,189.38,189.32,7.43117987]
["bitfinex","SOLUSD",1761827348441,0.71,189.37,189.34,7.43117987]
["bitfinex","SOLUSD",1761827348644,0.71,189.37,189.28,0.69]
["bitfinex","SOLUSD",1761827348825,0.71,189.37,189.33,7.43117987]
["bitfinex","SOLUSD",1761827349146,50.0,189.36,189.24,0.69]
["bitfinex","SOLUSD",1761827349334,50.0,189.36,189.3,7.43117987]
["bitfinex","SOLUSD",1761827349537,50.0,189.36,189.31,7.43117987]
["bitfinex","SOLUSD",1761827349840,20.592,189.35,189.32,7.43117987]
["bitfinex","SOLUSD",1761827350545,20.592,189.35,189.34,7.43117987]
["bitfinex","SOLUSD",1761827350759,50.0,189.43,189.35,5.28122524]
["bitfinex","SOLUSD",1761827350947,50.71,189.43,189.38,7.43117987]
["bitfinex","SOLUSD",1761827351262,0.71,189.42,189.38,7.43117987]
["bitfinex","SOLUSD",1761827352118,7.43117987,189.43,189.34,0.69]
["bitfinex","SOLUSD",1761827352355,7.43117987,189.35,189.27,0.69]
["bitfinex","SOLUSD",1761827352561,7.43117987,189.36,189.3,7.43117987]
["bitfinex","SOLUSD",1761827352738,7.43117987,189.37,189.32,7.43117987]
["bitfinex","SOLUSD",1761827352937,71.302,189.38,189.32,7.43117987]
["bitfinex","SOLUSD",1761827353138,20.592,189.37,189.33,7.43117987]
["bitfinex","SOLUSD",1761827353340,21.302,189.37,189.33,7.43117987]
["bitfinex","SOLUSD",1761827353553,21.302,189.37,189.32,7.43117987]
["bitfinex","SOLUSD",1761827353767,28.02317987,189.37,189.32,7.43117987]
["bitfinex","SOLUSD",1761827354066,28.73317987,189.37,189.32,7.43117987]
["bitfinex","SOLUSD",1761827354232,21.302,189.37,189.32,7.43117987]
["bitfinex","SOLUSD",1761827354433,28.73317987,189.37,189.32,7.43117987]
["bitfinex","SOLUSD",1761827355353,21.302,189.37,189.32,7.43117987]
["bitfinex","SOLUSD",1761827355533,21.302,189.37,189.33,7.43117987]
["bitfinex","SOLUSD",1761827355866,21.302,189.37,189.29,5.28289925]
["bitfinex","SOLUSD",1761827355867,28.73317987,189.37,189.32,7.43117987]
["bitfinex","SOLUSD",1761827356456,21.302,189.37,189.29,5.28289925]
["bitfinex","SOLUSD",1761827356648,0.67,189.36,189.25,0.66]
["bitfinex","SOLUSD",1761827356846,7.43117987,189.31,189.25,5.28394699]
["bitfinex","SOLUSD",1761827357143,7.43117987,189.3,189.25,12.71512686]
["bitfinex","SOLUSD",1761827357345,50.0,189.31,189.18,0.66]
["bitfinex","SOLUSD",1761827357740,7.43117987,189.29,189.23,7.43117987]
["bitfinex","SOLUSD",1761827357941,0.67,189.3,189.23,7.43117987]
["bitfinex","SOLUSD",1761827357942,7.43117987,189.28,189.23,7.43117987]
["bitfinex","SOLUSD",1761827358143,7.43117987,189.24,189.17,7.43117987]
["bitfinex","SOLUSD",1761827358335,7.43117987,189.23,189.18,7.43117987]
["bitfinex","SOLUSD",1761827358543,20.592,189.24,189.19,7.43117987]
["bitfinex","SOLUSD",1761827358787,50.67,189.27,189.21,7.43117987]
["bitfinex","SOLUSD",1761827358936,50.0,189.27,189.23,7.43117987]
["bitfinex","SOLUSD",1761827359463,20.592,189.28,189.25,7.43117987]
["bitfinex","SOLUSD",1761827359634,20.592,189.28,189.2,5.28539245]
["bitfinex","SOLUSD",1761827359635,7.43117987,189.27,189.22,7.43117987]
["bitfinex","SOLUSD",1761827359834,20.592,189.28,189.24,7.43117987]
["bitfinex","SOLUSD",1761827360078,50.0,189.3,189.26,7.43117987]
["bitfinex","SOLUSD",1761827360276,50.0,189.3,189.25,7.43117987]
["bitfinex","SOLUSD",1761827360587,20.592,189.31,189.21,0.66]
["bitfinex","SOLUSD",1761827360889,20.592,189.31,189.27,7.43117987]
["bitfinex","SOLUSD",1761827361091,21.262,189.31,189.24,7.43117987]
["bitfinex","SOLUSD",1761827361395,21.262,189.31,189.12,26.43690541]
["bitfinex","SOLUSD",1761827361396,50.0,189.24,189.15,0.66]
["bitfinex","SOLUSD",1761827361597,20.592,189.28,189.13,12.71854834]
["bitfinex","SOLUSD",1761827361598,7.43117987,189.19,189.13,12.71854834]
["bitfinex","SOLUSD",1761827361783,28.02317987,189.21,189.15,7.43117987]
["bitfinex","SOLUSD",1761827361985,20.592,189.21,189.16,7.43117987]
["bitfinex","SOLUSD",1761827362161,50.67,189.24,189.13,19.16578966]
["bitfinex","SOLUSD",1761827362162,7.43117987,189.2,189.15,7.43117987]
["bitfinex","SOLUSD",1761827362491,7.43117987,189.2,189.14,7.43117987]
["bitfinex","SOLUSD",1761827362684,7.43117987,189.19,189.14,7.43117987]
["bitfinex","SOLUSD",1761827362884,7.43117987,189.2,189.14,7.43117987]
["bitfinex","SOLUSD",1761827363087,50.7,189.22,189.14,7.43117987]
["bitfinex","SOLUSD",1761827363088,7.43117987,189.19,189.14,7.43117987]
["bitfinex","SOLUSD",1761827363287,7.43117987,189.2,189.14,12.71823157]
["bitfinex","SOLUSD",1761827363459,7.43117987,189.18,189.12,7.43117987]
["bitfinex","SOLUSD",1761827363660,7.43117987,189.15,189.08,6.00876665]
["bitfinex","SOLUSD",1761827363868,50.0,189.16,189.06,5.28932613]
["bitfinex","SOLUSD",1761827364086,7.43117987,189.14,189.08,7.43117987]
["bitfinex","SOLUSD",1761827364267,7.43117987,189.14,189.09,7.43117987]
["bitfinex","SOLUSD",1761827364469,50.7,189.16,189.09,7.43117987]
["bitfinex","SOLUSD",1761827364672,50.7,189.16,189.06,19.23264147]
["bitfinex","SOLUSD",1761827364673,7.43117987,189.13,189.06,19.23264147]
["bitfinex","SOLUSD",1761827364882,50.7,189.16,189.09,12.71966683]
["bitfinex","SOLUSD",1761827365092,70.592,189.18,189.12,7.43117987]
["bitfinex","SOLUSD",1761827365388,20.592,189.17,189.13,7.43117987]
["bitfinex","SOLUSD",1761827365692,100.0,189.2,189.15,7.43117987]
["bitfinex","SOLUSD",1761827365693,20.592,189.2,189.15,7.43117987]
["bitfinex","SOLUSD",1761827365984,50.7,189.22,189.17,7.43117987]
["bitfinex","SOLUSD",1761827366190,50.0,189.24,189.19,7.43117987]
["bitfinex","SOLUSD",1761827366361,50.0,189.24,189.2,7.43117987]
["bitfinex","SOLUSD",1761827366698,7.43117987,189.21,189.12,0.72]
["bitfinex","SOLUSD",1761827366895,7.43117987,189.17,189.09,18.50970436]
["bitfinex","SOLUSD",1761827367095,7.43117987,189.18,189.1,0.72]
["bitfinex","SOLUSD",1761827367270,7.43117987,189.19,189.13,7.43117987]
["bitfinex","SOLUSD",1761827367860,20.592,189.21,189.17,7.43117987]
["bitfinex","SOLUSD",1761827368294,28.72317987,189.21,189.15,7.43117987]
["bitfinex","SOLUSD",1761827368468,21.292,189.21,189.16,7.43117987]
["bitfinex","SOLUSD",1761827368672,21.292,189.21,189.09,18.50970436]
["bitfinex","SOLUSD",1761827368673,20.592,189.17,189.09,18.50970436]
["bitfinex","SOLUSD",1761827368982,20.592,189.17,189.09,13.2212174]
["bitfinex","SOLUSD",1761827369193,21.292,189.17,189.09,7.43117987]
["bitfinex","SOLUSD",1761827369499,7.43117987,189.14,189.09,7.43117987]
["bitfinex","SOLUSD",1761827369870,7.43117987,189.13,189.08,7.43117987]
["bitfinex","SOLUSD",1761827370889,7.43117987,189.14,189.08,7.43117987]
["bitfinex","SOLUSD",1761827371190,0.7,189.16,189.07,0.72]
["bitfinex","SOLUSD",1761827371389,0.7,189.16,189.0,0.72]
["bitfinex","SOLUSD",1761827371390,7.43117987,189.08,189.0,0.72]
["bitfinex","SOLUSD",1761827371604,70.592,189.14,188.98,18.52047835]
["bitfinex","SOLUSD",1761827371605,7.43117987,189.05,188.98,18.52047835]
["bitfinex","SOLUSD",1761827371769,7.43117987,189.06,189.01,7.43117987]
["bitfinex","SOLUSD",1761827372100,7.43117987,189.08,189.02,7.43117987]
["bitfinex","SOLUSD",1761827372597,7.43117987,189.07,189.02,7.43117987]
["bitfinex","SOLUSD",1761827372771,7.43117987,189.06,189.01,7.43117987]
["bitfinex","SOLUSD",1761827372973,0.7,189.09,189.0,18.51851851]
["bitfinex","SOLUSD",1761827373177,0.7,189.09,189.0,7.43117987]
["bitfinex","SOLUSD",1761827373475,20.592,189.11,189.06,7.43117987]
["bitfinex","SOLUSD",1761827373796,20.592,189.11,189.05,7.43117987]
["bitfinex","SOLUSD",1761827373797,7.43117987,189.1,189.05,7.43117987]
["bitfinex","SOLUSD",1761827373991,7.43117987,189.06,188.95,0.72]
["bitfinex","SOLUSD",1761827374189,20.592,189.07,189.03,7.43117987]
["bitfinex","SOLUSD",1761827374388,8.13117987,189.13,189.06,7.43117987]
["bitfinex","SOLUSD",1761827374593,0.7,189.16,189.09,7.43117987]
["bitfinex","SOLUSD",1761827374789,0.7,189.16,189.04,0.72]
["bitfinex","SOLUSD",1761827374790,8.13117987,189.16,189.1,7.43117987]
["bitfinex","SOLUSD",1761827374988,50.0,189.19,189.1,7.43117987]
["bitfinex","SOLUSD",1761827374989,7.43117987,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761827375179,7.43117987,189.22,189.14,0.72]
["bitfinex","SOLUSD",1761827375377,50.0,189.26,189.14,0.72]
["bitfinex","SOLUSD",1761827375378,50.0,189.28,189.21,4.92713436]
["bitfinex","SOLUSD",1761827375578,9.18488176,189.42,189.16,0.72]
["bitfinex","SOLUSD",1761827375579,0.7,189.27,189.16,0.72]
["bitfinex","SOLUSD",1761827375881,0.7,189.27,189.1,20.592]
["bitfinex","SOLUSD",1761827375882,70.592,189.24,189.11,6.0076579]
["bitfinex","SOLUSD",1761827376084,70.592,189.24,189.12,4.92713436]
["bitfinex","SOLUSD",1761827376085,4.92713436,189.17,189.12,4.92713436]
["bitfinex","SOLUSD",1761827376277,4.92713436,189.16,189.12,0.14216157]
["bitfinex","SOLUSD",1761827376479,4.92713436,189.17,189.11,4.92713436]
["bitfinex","SOLUSD",1761827376686,4.92713436,189.17,189.07,0.72]
["bitfinex","SOLUSD",1761827376687,20.592,189.16,189.12,4.92713436]
["bitfinex","SOLUSD",1761827376876,20.592,189.16,189.07,0.72]
["bitfinex","SOLUSD",1761827376877,20.592,189.16,189.11,4.92713436]
["bitfinex","SOLUSD",1761827377282,4.92713436,189.17,189.11,4.92713436]
["bitfinex","SOLUSD",1761827377685,4.92713436,189.16,189.1,4.92713436]
["bitfinex","SOLUSD",1761827377870,4.92713436,189.12,189.06,5.28928879]
["bitfinex","SOLUSD",1761827378073,4.92713436,189.09,189.04,0.72]
["bitfinex","SOLUSD",1761827378277,70.592,189.15,189.01,0.72]
["bitfinex","SOLUSD",1761827378278,4.92713436,189.08,189.01,0.72]
["bitfinex","SOLUSD",1761827378475,4.92713436,189.07,189.01,5.64713436]
["bitfinex","SOLUSD",1761827378674,4.92713436,189.06,189.01,0.72]
["bitfinex","SOLUSD",1761827378892,4.92713436,189.07,189.01,5.64713436]
["bitfinex","SOLUSD",1761827379101,4.92713436,189.08,189.02,10.21757981]
["bitfinex","SOLUSD",1761827379678,4.92713436,189.08,189.02,23.44369344]
["bitfinex","SOLUSD",1761827379913,50.0,189.17,189.07,4.92713436]
["bitfinex","SOLUSD",1761827380122,50.7,189.2,189.12,4.92713436]
["bitfinex","SOLUSD",1761827380428,50.0,189.22,189.16,4.92713436]
["bitfinex","SOLUSD",1761827380580,5.62713436,189.23,189.17,4.92713436]
["bitfinex","SOLUSD",1761827380925,50.0,189.31,189.22,4.92713436]
["bitfinex","SOLUSD",1761827381079,4.92713436,189.32,189.25,4.92713436]
["bitfinex","SOLUSD",1761827381412,20.592,189.22,189.08,5.28876665]
["bitfinex","SOLUSD",1761827381713,4.92713436,189.21,189.1,0.14216157]
["bitfinex","SOLUSD",1761827381878,4.92713436,189.2,189.12,0.14216157]
["bitfinex","SOLUSD",1761827382214,4.92713436,189.21,189.15,4.92713436]
["bitfinex","SOLUSD",1761827382375,4.92713436,189.2,189.15,4.92713436]
["bitfinex","SOLUSD",1761827382584,50.7,189.33,189.2,0.14216157]
["bitfinex","SOLUSD",1761827382802,0.7,189.33,189.29,4.92713436]
["bitfinex","SOLUSD",1761827383005,0.7,189.37,189.32,4.92713436]
["bitfinex","SOLUSD",1761827383302,50.7,189.32,189.2,5.78929593]
["bitfinex","SOLUSD",1761827383475,50.7,189.32,189.21,4.92713436]
["bitfinex","SOLUSD",1761827383476,4.92713436,189.27,189.21,4.92713436]
["bitfinex","SOLUSD",1761827383677,4.92713436,189.28,189.22,4.92713436]
["bitfinex","SOLUSD",1761827383913,0.7,189.31,189.23,4.92713436]
["bitfinex","SOLUSD",1761827384114,4.92713436,189.29,189.23,4.92713436]
["bitfinex","SOLUSD",1761827384432,20.592,189.23,189.16,4.92713436]
["bitfinex","SOLUSD",1761827384576,20.592,189.25,189.19,4.92713436]
["bitfinex","SOLUSD",1761827384778,4.92713436,189.24,189.18,4.92713436]
["bitfinex","SOLUSD",1761827384976,0.7,189.27,189.16,0.51]
["bitfinex","SOLUSD",1761827384977,4.92713436,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1761827385176,20.592,189.27,189.22,4.92713436]
["bitfinex","SOLUSD",1761827385395,21.292,189.31,189.23,4.92713436]
["bitfinex","SOLUSD",1761827385605,21.292,189.31,189.15,26.43275694]
["bitfinex","SOLUSD",1761827385606,20.592,189.27,189.16,19.22261285]
["bitfinex","SOLUSD",1761827385772,4.92713436,189.24,189.18,4.92713436]
["bitfinex","SOLUSD",1761827385977,4.92713436,189.24,189.16,19.22261285]
["bitfinex","SOLUSD",1761827385978,4.92713436,189.24,189.17,0.72]
["bitfinex","SOLUSD",1761827386191,4.92713436,189.24,189.17,5.64713436]
["bitfinex","SOLUSD",1761827386406,0.7,189.23,189.1,0.72]
["bitfinex","SOLUSD",1761827386701,4.92713436,189.16,189.11,18.50764605]
["bitfinex","SOLUSD",1761827386996,4.92713436,189.16,189.11,19.22764605]
["bitfinex","SOLUSD",1761827387200,4.92713436,189.16,189.12,0.72]
["bitfinex","SOLUSD",1761827387407,4.92713436,189.14,189.09,5.28828197]
["bitfinex","SOLUSD",1761827387595,4.92713436,189.13,189.08,6.00867727]
["bitfinex","SOLUSD",1761827387794,4.92713436,189.14,189.08,19.23059391]
["bitfinex","SOLUSD",1761827387995,4.92713436,189.12,189.07,0.72]
["bitfinex","SOLUSD",1761827388399,4.92713436,189.12,189.07,6.00904143]
["bitfinex","SOLUSD",1761827388596,4.92713436,189.13,189.07,6.00904143]
["bitfinex","SOLUSD",1761827388805,4.92713436,189.16,189.09,4.92713436]
["bitfinex","SOLUSD",1761827388992,4.92713436,189.16,189.01,10.31790022]
["bitfinex","SOLUSD",1761827388993,4.92713436,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761827389195,4.92713436,189.18,189.14,5.28708892]
["bitfinex","SOLUSD",1761827389393,4.92713436,189.2,189.14,5.28708892]
["bitfinex","SOLUSD",1761827389707,4.92713436,189.26,189.15,0.86216157]
["bitfinex","SOLUSD",1761827389907,0.7,189.3,189.21,4.92713436]
["bitfinex","SOLUSD",1761827389908,4.92713436,189.27,189.21,4.92713436]
["bitfinex","SOLUSD",1761827390083,50.0,189.34,189.22,4.92713436]
["bitfinex","SOLUSD",1761827390084,4.92713436,189.29,189.22,4.92713436]
["bitfinex","SOLUSD",1761827390478,4.92713436,189.29,189.23,4.92713436]
["bitfinex","SOLUSD",1761827390790,4.92713436,189.34,189.27,4.92713436]
["bitfinex","SOLUSD",1761827390993,50.7,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1761827390994,4.92713436,189.37,189.32,5.28206211]
["bitfinex","SOLUSD",1761827391184,50.7,189.41,189.33,4.92713436]
["bitfinex","SOLUSD",1761827391514,4.92713436,189.4,189.33,4.92713436]
["bitfinex","SOLUSD",1761827391710,0.7,189.41,189.3,0.72]
["bitfinex","SOLUSD",1761827391711,4.92713436,189.38,189.3,0.72]
["bitfinex","SOLUSD",1761827391894,4.92713436,189.38,189.32,4.92713436]
["bitfinex","SOLUSD",1761827392082,4.92713436,189.37,189.3,6.00260688]
["bitfinex","SOLUSD",1761827392277,4.92713436,189.36,189.3,6.00260688]
["bitfinex","SOLUSD",1761827392482,4.92713436,189.37,189.31,4.92713436]
["bitfinex","SOLUSD",1761827392711,100.0,189.41,189.31,4.92713436]
["bitfinex","SOLUSD",1761827393009,4.92713436,189.41,189.34,4.92713436]
["bitfinex","SOLUSD",1761827393216,4.92713436,189.41,189.35,4.92713436]
["bitfinex","SOLUSD",1761827393696,71.252,189.43,189.34,5.28127019]
["bitfinex","SOLUSD",1761827393893,4.92713436,189.44,189.38,4.92713436]
["bitfinex","SOLUSD",1761827394206,0.86,189.47,189.35,0.67]
["bitfinex","SOLUSD",1761827394207,4.92713436,189.46,189.4,4.92713436]
["bitfinex","SOLUSD",1761827394524,4.92713436,189.44,189.38,4.92713436]
["bitfinex","SOLUSD",1761827394826,0.66,189.46,189.37,4.92713436]
["bitfinex","SOLUSD",1761827395111,4.92713436,189.39,189.33,5.28178312]
["bitfinex","SOLUSD",1761827395289,4.92713436,189.4,189.33,5.28178312]
["bitfinex","SOLUSD",1761827395498,4.92713436,189.4,189.34,4.92713436]
["bitfinex","SOLUSD",1761827395701,4.92713436,189.38,189.32,5.28205154]
["bitfinex","SOLUSD",1761827395889,0.66,189.41,189.32,4.92713436]
["bitfinex","SOLUSD",1761827396089,4.92713436,189.39,189.33,4.92713436]
["bitfinex","SOLUSD",1761827396327,4.92713436,189.39,189.3,18.4890232]
["bitfinex","SOLUSD",1761827396328,21.252,189.42,189.35,4.92713436]
["bitfinex","SOLUSD",1761827396627,4.92713436,189.41,189.35,4.92713436]
["bitfinex","SOLUSD",1761827396982,21.252,189.42,189.35,4.92713436]
["bitfinex","SOLUSD",1761827397211,21.252,189.42,189.36,5.28094634]
["bitfinex","SOLUSD",1761827397394,4.92713436,189.41,189.35,4.92713436]
["bitfinex","SOLUSD",1761827398026,4.92713436,189.41,189.34,5.28149441]
["bitfinex","SOLUSD",1761827398027,25.51913436,189.42,189.34,5.28149441]
["bitfinex","SOLUSD",1761827398227,4.92713436,189.4,189.34,10.20862877]
["bitfinex","SOLUSD",1761827398839,21.252,189.42,189.35,4.92713436]
["bitfinex","SOLUSD",1761827399110,4.92713436,189.38,189.32,4.92713436]
["bitfinex","SOLUSD",1761827399346,70.592,189.42,189.28,19.1609665]
["bitfinex","SOLUSD",1761827399347,4.92713436,189.36,189.28,19.1609665]
["bitfinex","SOLUSD",1761827399523,100.0,189.4,189.31,4.92713436]
["bitfinex","SOLUSD",1761827399524,4.92713436,189.37,189.31,4.92713436]
["bitfinex","SOLUSD",1761827399715,50.2,189.47,189.36,4.92713436]
["bitfinex","SOLUSD",1761827399921,55.12713436,189.47,189.41,4.92713436]
["bitfinex","SOLUSD",1761827400144,0.2,189.47,189.41,4.92713436]
["bitfinex","SOLUSD",1761827400312,0.2,189.47,189.37,0.67]
["bitfinex","SOLUSD",1761827400313,0.2,189.47,189.42,4.92713436]
["bitfinex","SOLUSD",1761827400515,0.2,189.47,189.37,0.67]
["bitfinex","SOLUSD",1761827400738,4.92713436,189.46,189.37,0.67]
["bitfinex","SOLUSD",1761827401014,0.2,189.47,189.32,5.59713436]
["bitfinex","SOLUSD",1761827401015,4.92713436,189.38,189.32,5.59713436]
["bitfinex","SOLUSD",1761827401237,4.92713436,189.39,189.32,0.67]
["bitfinex","SOLUSD",1761827401430,0.66,189.41,189.3,4.92713436]
["bitfinex","SOLUSD",1761827401650,50.66,189.41,189.34,4.92713436]
["bitfinex","SOLUSD",1761827401817,0.86,189.47,189.38,4.92713436]
["bitfinex","SOLUSD",1761827402017,0.86,189.47,189.31,0.14216157]
["bitfinex","SOLUSD",1761827402018,4.92713436,189.4,189.31,0.14216157]
["bitfinex","SOLUSD",1761827402219,20.592,189.44,189.31,5.06929593]
["bitfinex","SOLUSD",1761827402423,4.92713436,189.39,189.33,4.92713436]
["bitfinex","SOLUSD",1761827402638,4.92713436,189.4,189.34,4.92713436]
["bitfinex","SOLUSD",1761827402847,4.92713436,189.41,189.34,4.92713436]
["bitfinex","SOLUSD",1761827403043,0.66,189.42,189.36,4.92713436]
["bitfinex","SOLUSD",1761827403216,0.66,189.42,189.32,13.24492961]
["bitfinex","SOLUSD",1761827403217,0.66,189.42,189.32,0.04]
["bitfinex","SOLUSD",1761827403418,4.92713436,189.33,189.18,5.28597103]
["bitfinex","SOLUSD",1761827403732,4.92713436,189.34,189.2,4.92713436]
["bitfinex","SOLUSD",1761827403934,4.92713436,189.33,189.27,4.92713436]
["bitfinex","SOLUSD",1761827404130,4.92713436,189.32,189.19,13.74279824]
["bitfinex","SOLUSD",1761827404355,4.92713436,189.28,189.22,4.92713436]
["bitfinex","SOLUSD",1761827404548,4.92713436,189.28,189.18,5.28597103]
["bitfinex","SOLUSD",1761827404549,20.592,189.3,189.2,5.45713436]
["bitfinex","SOLUSD",1761827404860,4.92713436,189.28,189.22,4.92713436]
["bitfinex","SOLUSD",1761827405157,4.92713436,189.29,189.23,10.21163468]
["bitfinex","SOLUSD",1761827405361,55.58713436,189.38,189.28,4.92713436]
["bitfinex","SOLUSD",1761827405658,4.92713436,189.33,189.27,4.92713436]
["bitfinex","SOLUSD",1761827405830,4.92713436,189.31,189.23,5.28450032]
["bitfinex","SOLUSD",1761827406016,50.0,189.3,189.13,0.52873684]
["bitfinex","SOLUSD",1761827406350,4.92713436,189.29,189.23,4.92713436]
["bitfinex","SOLUSD",1761827406725,4.92713436,189.29,189.14,31.72253356]
["bitfinex","SOLUSD",1761827406726,50.0,189.3,189.22,4.92713436]
["bitfinex","SOLUSD",1761827406941,50.0,189.3,189.25,4.92713436]
["bitfinex","SOLUSD",1761827407147,4.92713436,189.27,189.21,4.92713436]
["bitfinex","SOLUSD",1761827407321,4.92713436,189.27,189.07,6.39244868]
["bitfinex","SOLUSD",1761827407322,70.592,189.28,189.11,18.50774681]
["bitfinex","SOLUSD",1761827407646,20.592,189.28,189.23,4.92713436]
["bitfinex","SOLUSD",1761827408019,4.92713436,189.3,189.24,4.92713436]
["bitfinex","SOLUSD",1761827408351,4.92713436,189.28,189.21,4.92713436]
["bitfinex","SOLUSD",1761827408521,20.592,189.3,189.25,4.92713436]
["bitfinex","SOLUSD",1761827408722,4.92713436,189.34,189.28,4.92713436]
["bitfinex","SOLUSD",1761827409039,4.92713436,189.33,189.26,4.92713436]
["bitfinex","SOLUSD",1761827409218,4.92713436,189.32,189.27,5.28345749]
["bitfinex","SOLUSD",1761827409413,54.92713436,189.37,189.3,4.92713436]
["bitfinex","SOLUSD",1761827409623,54.92713436,189.37,189.27,19.16210122]
["bitfinex","SOLUSD",1761827409624,0.66,189.36,189.27,5.59713436]
["bitfinex","SOLUSD",1761827409946,0.66,189.36,189.22,0.14216157]
["bitfinex","SOLUSD",1761827409947,4.92713436,189.36,189.31,4.92713436]
["bitfinex","SOLUSD",1761827410120,0.66,189.4,189.26,18.49300571]
["bitfinex","SOLUSD",1761827410121,4.92713436,189.38,189.32,4.92713436]
["bitfinex","SOLUSD",1761827410318,50.0,189.41,189.26,44.911689]
["bitfinex","SOLUSD",1761827410642,50.0,189.43,189.32,4.92713436]
["bitfinex","SOLUSD",1761827410643,4.92713436,189.38,189.32,4.92713436]
["bitfinex","SOLUSD",1761827410841,4.92713436,189.38,189.31,4.92713436]
["bitfinex","SOLUSD",1761827411025,4.92713436,189.36,189.3,4.92713436]
["bitfinex","SOLUSD",1761827411227,4.92713436,189.34,189.23,13.21092095]
["bitfinex","SOLUSD",1761827411424,4.92713436,189.34,189.28,4.92713436]
["bitfinex","SOLUSD",1761827411620,50.66,189.37,189.24,0.14216157]
["bitfinex","SOLUSD",1761827411621,4.92713436,189.33,189.24,0.14216157]
["bitfinex","SOLUSD",1761827411836,4.92713436,189.36,189.29,4.92713436]
["bitfinex","SOLUSD",1761827412024,50.0,189.41,189.34,4.92713436]
["bitfinex","SOLUSD",1761827412223,50.0,189.41,189.27,0.14216157]
["bitfinex","SOLUSD",1761827412224,4.92713436,189.41,189.35,4.92713436]
["bitfinex","SOLUSD",1761827412442,4.92713436,189.41,189.27,0.14216157]
["bitfinex","SOLUSD",1761827412443,50.0,189.45,189.36,4.92713436]
["bitfinex","SOLUSD",1761827412623,4.92713436,189.43,189.37,4.92713436]
["bitfinex","SOLUSD",1761827412829,50.66,189.45,189.31,4.92713436]
["bitfinex","SOLUSD",1761827412830,4.92713436,189.42,189.36,4.92713436]
["bitfinex","SOLUSD",1761827413048,4.92713436,189.42,189.31,5.49713436]
["bitfinex","SOLUSD",1761827413049,50.66,189.41,189.31,0.57]
["bitfinex","SOLUSD",1761827413353,50.0,189.48,189.4,4.92713436]
["bitfinex","SOLUSD",1761827413570,50.66,189.48,189.42,4.92713436]
["bitfinex","SOLUSD",1761827413721,5.12713436,189.47,189.35,0.81216157]
["bitfinex","SOLUSD",1761827413924,4.92713436,189.44,189.35,0.67]
["bitfinex","SOLUSD",1761827414145,0.86,189.47,189.41,4.92713436]
["bitfinex","SOLUSD",1761827414146,50.86,189.47,189.41,4.92713436]
["bitfinex","SOLUSD",1761827414346,55.12713436,189.47,189.41,4.92713436]
["bitfinex","SOLUSD",1761827414524,50.2,189.47,189.42,4.92713436]
["bitfinex","SOLUSD",1761827414725,55.12713436,189.47,189.4,4.92713436]
["bitfinex","SOLUSD",1761827415224,55.12713436,189.47,189.4,10.20675673]
["bitfinex","SOLUSD",1761827415225,50.2,189.47,189.4,10.20675673]
["bitfinex","SOLUSD",1761827415424,0.2,189.47,189.42,9.78882769]
["bitfinex","SOLUSD",1761827415643,0.2,189.49,189.47,0.14216157]
["bitfinex","SOLUSD",1761827415860,4.92713436,189.59,189.48,5.59713436]
["bitfinex","SOLUSD",1761827416023,4.92713436,189.56,189.48,0.67]
["bitfinex","SOLUSD",1761827416224,4.92713436,189.55,189.49,4.92713436]
["bitfinex","SOLUSD",1761827416426,21.262,189.59,189.51,4.92713436]
["bitfinex","SOLUSD",1761827416732,4.92713436,189.58,189.51,4.92713436]
["bitfinex","SOLUSD",1761827416930,4.92713436,189.58,189.49,4.92713436]
["bitfinex","SOLUSD",1761827416931,4.92713436,189.56,189.49,4.92713436]
["bitfinex","SOLUSD",1761827417158,50.67,189.58,189.5,4.92713436]
["bitfinex","SOLUSD",1761827417334,4.92713436,189.56,189.51,5.27676639]
["bitfinex","SOLUSD",1761827417534,0.67,189.58,189.51,5.27676639]
["bitfinex","SOLUSD",1761827417772,5.59713436,189.58,189.52,4.92713436]
["bitfinex","SOLUSD",1761827417930,4.92713436,189.56,189.5,4.92713436]
["bitfinex","SOLUSD",1761827418131,4.92713436,189.55,189.49,4.92713436]
["bitfinex","SOLUSD",1761827418360,4.92713436,189.57,189.5,4.92713436]
["bitfinex","SOLUSD",1761827418531,4.92713436,189.56,189.5,4.92713436]
["bitfinex","SOLUSD",1761827418730,0.67,189.58,189.5,4.92713436]
["bitfinex","SOLUSD",1761827419047,0.2,189.6,189.53,4.92713436]
["bitfinex","SOLUSD",1761827419246,0.2,189.6,189.57,4.92713436]
["bitfinex","SOLUSD",1761827419456,0.2,189.6,189.56,13.18827128]
["bitfinex","SOLUSD",1761827419457,0.2,189.6,189.56,4.92713436]
["bitfinex","SOLUSD",1761827419753,0.2,189.6,189.56,5.27531566]
["bitfinex","SOLUSD",1761827420146,0.2,189.6,189.59,4.92713436]
["bitfinex","SOLUSD",1761827420345,62.06680942,189.68,189.59,4.92713436]
["bitfinex","SOLUSD",1761827420346,0.2,189.68,189.59,5.06929593]
["bitfinex","SOLUSD",1761827420547,0.2,189.68,189.6,0.14216157]
["bitfinex","SOLUSD",1761827420869,0.2,189.68,189.66,4.92713436]
["bitfinex","SOLUSD",1761827421058,0.2,189.68,189.67,4.92713436]
["bitfinex","SOLUSD",1761827421367,0.2,189.68,189.67,10.341611]
["bitfinex","SOLUSD",1761827421867,0.2,189.68,189.67,10.491611]
["bitfinex","SOLUSD",1761827422165,1e-08,189.68,189.67,10.491611]
["bitfinex","SOLUSD",1761827422377,0.2,189.7,189.68,0.14216157]
["bitfinex","SOLUSD",1761827422674,0.2,189.7,189.69,4.92713436]
["bitfinex","SOLUSD",1761827422878,0.2,189.7,189.68,0.67]
["bitfinex","SOLUSD",1761827423074,0.2,189.7,189.63,4.92713436]
["bitfinex","SOLUSD",1761827423235,0.2,189.7,189.58,44.83595314]
["bitfinex","SOLUSD",1761827423236,0.2,189.7,189.65,0.14216157]
["bitfinex","SOLUSD",1761827423442,0.2,189.7,189.68,4.92713436]
["bitfinex","SOLUSD",1761827423667,0.2,189.7,189.66,5.59713436]
["bitfinex","SOLUSD",1761827423968,0.2,189.7,189.67,0.14216157]
["bitfinex","SOLUSD",1761827424173,0.2,189.7,189.66,5.59713436]
["bitfinex","SOLUSD",1761827424174,0.2,189.7,189.68,0.67]
["bitfinex","SOLUSD",1761827424755,0.2,189.7,189.68,5.59713436]
["bitfinex","SOLUSD",1761827424946,0.2,189.7,189.66,0.14216157]
["bitfinex","SOLUSD",1761827425161,0.2,189.7,189.65,10.1999815]
["bitfinex","SOLUSD",1761827425338,0.2,189.7,189.66,0.67]
["bitfinex","SOLUSD",1761827425543,0.72,189.69,189.58,0.67]
["bitfinex","SOLUSD",1761827425738,0.2,189.7,189.62,4.92713436]
["bitfinex","SOLUSD",1761827425739,4.92713436,189.68,189.62,4.92713436]
["bitfinex","SOLUSD",1761827425959,0.2,189.7,189.58,5.94457506]
["bitfinex","SOLUSD",1761827426161,0.2,189.7,189.59,0.67]
["bitfinex","SOLUSD",1761827426472,0.2,189.7,189.61,4.92713436]
["bitfinex","SOLUSD",1761827426473,4.92713436,189.67,189.61,4.92713436]
["bitfinex","SOLUSD",1761827426663,0.2,189.7,189.61,4.92713436]
["bitfinex","SOLUSD",1761827426980,4.92713436,189.68,189.62,0.14216157]
["bitfinex","SOLUSD",1761827427147,4.92713436,189.65,189.57,5.2750478]
["bitfinex","SOLUSD",1761827427345,0.72,189.69,189.54,0.52759312]
["bitfinex","SOLUSD",1761827427346,4.92713436,189.62,189.54,5.2759312]
["bitfinex","SOLUSD",1761827427646,4.92713436,189.62,189.53,5.27620121]
["bitfinex","SOLUSD",1761827427844,0.72,189.65,189.56,4.92713436]
["bitfinex","SOLUSD",1761827428147,4.92713436,189.6,189.54,5.59713436]
["bitfinex","SOLUSD",1761827428471,0.72,189.69,189.59,4.92713436]
["bitfinex","SOLUSD",1761827428657,0.2,189.7,189.62,4.92713436]
["bitfinex","SOLUSD",1761827428852,0.2,189.7,189.65,4.92713436]
["bitfinex","SOLUSD",1761827429059,0.2,189.7,189.64,4.92713436]
["bitfinex","SOLUSD",1761827429060,5.12713436,189.7,189.64,4.92713436]
["bitfinex","SOLUSD",1761827429258,4.92713436,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1761827429456,4.92713436,189.67,189.6,0.67]
["bitfinex","SOLUSD",1761827429664,4.92713436,189.65,189.58,5.59713436]
["bitfinex","SOLUSD",1761827429970,4.92713436,189.63,189.58,0.67]
["bitfinex","SOLUSD",1761827430277,4.92713436,189.63,189.57,4.92713436]
["bitfinex","SOLUSD",1761827430278,4.92713436,189.61,189.56,18.46326646]
["bitfinex","SOLUSD",1761827430571,4.92713436,189.61,189.56,5.27537455]
["bitfinex","SOLUSD",1761827430772,4.92713436,189.62,189.56,10.20250891]
["bitfinex","SOLUSD",1761827430957,4.92713436,189.64,189.57,4.92713436]
["bitfinex","SOLUSD",1761827431273,4.92713436,189.64,189.58,5.27481801]
["bitfinex","SOLUSD",1761827431447,120.592,189.68,189.57,5.27508515]
["bitfinex","SOLUSD",1761827431646,4.92713436,189.61,189.55,5.94538239]
["bitfinex","SOLUSD",1761827431959,4.92713436,189.61,189.55,24.0616489]
["bitfinex","SOLUSD",1761827432157,4.92713436,189.61,189.55,18.46451454]
["bitfinex","SOLUSD",1761827432485,4.92713436,189.62,189.56,4.92713436]
["bitfinex","SOLUSD",1761827432655,4.92713436,189.61,189.55,5.27538239]
["bitfinex","SOLUSD",1761827432971,4.92713436,189.58,189.54,5.27581708]
["bitfinex","SOLUSD",1761827433362,21.312,189.63,189.53,4.92713436]
["bitfinex","SOLUSD",1761827433363,4.92713436,189.59,189.53,4.92713436]
["bitfinex","SOLUSD",1761827433565,4.92713436,189.61,189.54,4.92713436]
["bitfinex","SOLUSD",1761827433760,20.592,189.67,189.59,4.92713436]
["bitfinex","SOLUSD",1761827433950,4.92713436,189.65,189.58,4.92713436]
["bitfinex","SOLUSD",1761827434151,21.312,189.67,189.6,4.92713436]
["bitfinex","SOLUSD",1761827434452,0.2,189.7,189.65,4.92713436]
["bitfinex","SOLUSD",1761827434652,0.2,189.7,189.58,0.24216157]
["bitfinex","SOLUSD",1761827434848,5.12713436,189.7,189.6,0.14216157]
["bitfinex","SOLUSD",1761827435053,4.92713436,189.66,189.6,0.14216157]
["bitfinex","SOLUSD",1761827435260,0.72,189.69,189.6,0.14216157]
["bitfinex","SOLUSD",1761827435485,0.72,189.69,189.59,4.92713436]
["bitfinex","SOLUSD",1761827435486,7.40109595,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1761827435655,7.40109595,189.63,189.57,0.5]
["bitfinex","SOLUSD",1761827435859,50.72,189.68,189.55,7.54325752]
["bitfinex","SOLUSD",1761827436057,20.592,189.69,189.55,20.73238967]
["bitfinex","SOLUSD",1761827436283,100.2,189.7,189.55,20.73238967]
["bitfinex","SOLUSD",1761827436284,7.60109595,189.7,189.64,7.40109595]
["bitfinex","SOLUSD",1761827436584,0.92,189.7,189.6,0.81216157]
["bitfinex","SOLUSD",1761827436758,0.92,189.7,189.6,0.67]
["bitfinex","SOLUSD",1761827436759,7.40109595,189.65,189.6,0.67]
["bitfinex","SOLUSD",1761827437185,7.40109595,189.67,189.6,8.07109595]
["bitfinex","SOLUSD",1761827437355,0.2,189.7,189.66,7.40109595]
["bitfinex","SOLUSD",1761827437558,0.2,189.7,189.69,7.40109595]
["bitfinex","SOLUSD",1761827438185,7.40109595,189.76,189.69,7.40109595]
["bitfinex","SOLUSD",1761827438186,0.2,189.79,189.69,8.21325752]
["bitfinex","SOLUSD",1761827438361,7.40109595,189.78,189.71,7.40109595]
["bitfinex","SOLUSD",1761827438758,8.32109595,189.79,189.72,7.40109595]
["bitfinex","SOLUSD",1761827438959,7.40109595,189.78,189.71,7.40109595]
["bitfinex","SOLUSD",1761827439373,7.40109595,189.78,189.71,12.67229936]
["bitfinex","SOLUSD",1761827439658,7.40109595,189.78,189.71,25.85030789]
["bitfinex","SOLUSD",1761827439856,7.40109595,189.78,189.71,18.44921194]
["bitfinex","SOLUSD",1761827440082,7.40109595,189.73,189.64,0.52731491]
["bitfinex","SOLUSD",1761827440275,7.40109595,189.75,189.68,7.40109595]
["bitfinex","SOLUSD",1761827440578,0.72,189.77,189.69,7.40109595]
["bitfinex","SOLUSD",1761827440756,7.40109595,189.76,189.7,7.40109595]
["bitfinex","SOLUSD",1761827440956,7.40109595,189.76,189.69,7.40109595]
["bitfinex","SOLUSD",1761827441165,7.40109595,189.75,189.68,7.40109595]
["bitfinex","SOLUSD",1761827441370,0.2,189.79,189.68,0.67]
["bitfinex","SOLUSD",1761827441662,0.2,189.79,189.71,0.14216157]
["bitfinex","SOLUSD",1761827441663,7.40109595,189.76,189.71,0.14216157]
["bitfinex","SOLUSD",1761827441872,7.40109595,189.76,189.69,26.52222977]
["bitfinex","SOLUSD",1761827442182,7.40109595,189.74,189.69,5.94173586]
["bitfinex","SOLUSD",1761827442362,0.2,189.79,189.69,18.45113382]
["bitfinex","SOLUSD",1761827442563,7.40109595,189.72,189.65,13.18179899]
["bitfinex","SOLUSD",1761827442781,7.40109595,189.72,189.65,20.58289494]
["bitfinex","SOLUSD",1761827442973,100.2,189.79,189.65,20.58289494]
["bitfinex","SOLUSD",1761827442974,0.72,189.76,189.65,20.58289494]
["bitfinex","SOLUSD",1761827443190,7.40109595,189.72,189.66,0.14216157]
["bitfinex","SOLUSD",1761827443393,7.40109595,189.71,189.67,5.27231507]
["bitfinex","SOLUSD",1761827443767,7.40109595,189.72,189.65,5.94264614]
["bitfinex","SOLUSD",1761827443960,7.40109595,189.68,189.61,8.07109595]
["bitfinex","SOLUSD",1761827444162,7.40109595,189.69,189.61,0.67]
["bitfinex","SOLUSD",1761827444479,7.40109595,189.69,189.62,8.07109595]
["bitfinex","SOLUSD",1761827444979,7.40109595,189.68,189.62,0.67]
["bitfinex","SOLUSD",1761827445191,0.72,189.71,189.56,0.52753745]
["bitfinex","SOLUSD",1761827445192,7.40109595,189.67,189.6,7.40109595]
["bitfinex","SOLUSD",1761827445358,0.72,189.71,189.62,5.2737053]
["bitfinex","SOLUSD",1761827445556,21.312,189.71,189.62,12.67480125]
["bitfinex","SOLUSD",1761827445757,7.40109595,189.71,189.65,7.40109595]
["bitfinex","SOLUSD",1761827446285,7.40109595,189.72,189.65,7.40109595]
["bitfinex","SOLUSD",1761827446489,50.0,189.76,189.63,0.67]
["bitfinex","SOLUSD",1761827446490,7.40109595,189.7,189.63,0.67]
["bitfinex","SOLUSD",1761827446783,7.40109595,189.69,189.64,0.14216157]
["bitfinex","SOLUSD",1761827446985,7.40109595,189.69,189.62,25.85906451]
["bitfinex","SOLUSD",1761827447288,27.99309595,189.71,189.64,7.40109595]
["bitfinex","SOLUSD",1761827447487,27.99309595,189.71,189.65,18.45504876]
["bitfinex","SOLUSD",1761827447791,7.40109595,189.69,189.65,5.27287107]
["bitfinex","SOLUSD",1761827447966,7.40109595,189.69,189.63,5.41539281]
["bitfinex","SOLUSD",1761827448285,7.40109595,189.7,189.63,12.81648876]
["bitfinex","SOLUSD",1761827448479,7.40109595,189.72,189.65,7.54325752]
["bitfinex","SOLUSD",1761827448785,7.40109595,189.71,189.65,0.14216157]
["bitfinex","SOLUSD",1761827448973,7.40109595,189.7,189.65,0.14216157]
["bitfinex","SOLUSD",1761827449178,7.40109595,189.71,189.65,0.14216157]
["bitfinex","SOLUSD",1761827449471,7.40109595,189.71,189.65,5.41486326]
["bitfinex","SOLUSD",1761827449675,7.40109595,189.68,189.61,0.14216157]
["bitfinex","SOLUSD",1761827449894,7.40109595,189.7,189.63,7.40109595]
["bitfinex","SOLUSD",1761827450191,7.40109595,189.71,189.64,7.40109595]
["bitfinex","SOLUSD",1761827450390,7.40109595,189.7,189.63,7.40109595]
["bitfinex","SOLUSD",1761827450805,50.0,189.73,189.63,7.40109595]
["bitfinex","SOLUSD",1761827450963,7.40109595,189.73,189.66,7.40109595]
["bitfinex","SOLUSD",1761827451168,7.40109595,189.73,189.67,0.14216157]
["bitfinex","SOLUSD",1761827451586,0.72,189.76,189.69,5.27175918]
["bitfinex","SOLUSD",1761827451587,7.40109595,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1761827451893,7.40109595,189.75,189.69,18.45115714]
["bitfinex","SOLUSD",1761827452066,7.40109595,189.75,189.69,5.27175918]
["bitfinex","SOLUSD",1761827452389,0.72,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1761827452562,8.12109595,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1761827452761,0.72,189.74,189.69,5.27175918]
["bitfinex","SOLUSD",1761827452957,7.40109595,189.74,189.68,5.27201274]
["bitfinex","SOLUSD",1761827453370,7.40109595,189.74,189.67,7.54325752]
["bitfinex","SOLUSD",1761827453371,7.40109595,189.72,189.67,5.27226808]
["bitfinex","SOLUSD",1761827453573,7.40109595,189.71,189.64,7.54325752]
["bitfinex","SOLUSD",1761827453777,7.40109595,189.7,189.65,5.27284995]
["bitfinex","SOLUSD",1761827454093,0.69,189.69,189.65,5.27284995]
["bitfinex","SOLUSD",1761827454397,7.40109595,189.71,189.65,12.6739459]
["bitfinex","SOLUSD",1761827454577,7.40109595,189.7,189.65,5.27284995]
["bitfinex","SOLUSD",1761827454977,7.40109595,189.71,189.65,18.45502764]
["bitfinex","SOLUSD",1761827455174,7.40109595,189.71,189.65,25.85612359]
["bitfinex","SOLUSD",1761827455392,0.69,189.73,189.65,25.85612359]
["bitfinex","SOLUSD",1761827455573,7.40109595,189.71,189.65,12.6739459]
["bitfinex","SOLUSD",1761827455770,7.40109595,189.71,189.65,5.27284995]
["bitfinex","SOLUSD",1761827456102,0.69,189.73,189.65,5.27284995]
["bitfinex","SOLUSD",1761827456103,21.282,189.73,189.67,7.40109595]
["bitfinex","SOLUSD",1761827456398,28.68309595,189.73,189.65,18.45502764]
["bitfinex","SOLUSD",1761827456599,7.40109595,189.75,189.69,7.40109595]
["bitfinex","SOLUSD",1761827456777,0.69,189.75,189.7,7.40109595]
["bitfinex","SOLUSD",1761827456965,8.09109595,189.75,189.69,7.40109595]
["bitfinex","SOLUSD",1761827457710,0.69,189.75,189.7,12.67257723]
["bitfinex","SOLUSD",1761827457905,70.792,189.79,189.71,7.40109595]
["bitfinex","SOLUSD",1761827457906,8.09109595,189.78,189.71,7.40109595]
["bitfinex","SOLUSD",1761827458215,20.792,189.79,189.74,7.40109595]
["bitfinex","SOLUSD",1761827458426,0.89,189.79,189.74,7.40109595]
["bitfinex","SOLUSD",1761827458722,0.89,189.79,189.71,7.54325752]
["bitfinex","SOLUSD",1761827458723,7.40109595,189.77,189.71,7.54325752]
["bitfinex","SOLUSD",1761827458882,8.09109595,189.78,189.71,7.54325752]
["bitfinex","SOLUSD",1761827459282,0.69,189.78,189.71,0.14216157]
["bitfinex","SOLUSD",1761827459517,28.68309595,189.78,189.7,18.45018449]
["bitfinex","SOLUSD",1761827459699,7.40109595,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1761827459903,7.40109595,189.77,189.59,4.34105966]
["bitfinex","SOLUSD",1761827459904,70.592,189.71,189.59,4.34105966]
["bitfinex","SOLUSD",1761827460078,70.592,189.71,189.49,1.99999999]
["bitfinex","SOLUSD",1761827460079,27.99309595,189.69,189.63,7.40109595]
["bitfinex","SOLUSD",1761827460285,20.592,189.71,189.6,5.2742616]
["bitfinex","SOLUSD",1761827460286,28.68309595,189.73,189.67,7.40109595]
["bitfinex","SOLUSD",1761827460817,28.68309595,189.73,189.61,0.14216157]
["bitfinex","SOLUSD",1761827460818,21.282,189.73,189.61,0.14216157]
["bitfinex","SOLUSD",1761827460983,7.40109595,189.7,189.63,0.14216157]
["bitfinex","SOLUSD",1761827461185,0.69,189.72,189.63,7.54325752]
["bitfinex","SOLUSD",1761827461428,7.40109595,189.7,189.63,0.14216157]
["bitfinex","SOLUSD",1761827461721,7.40109595,189.71,189.65,0.14216157]
["bitfinex","SOLUSD",1761827461925,0.69,189.74,189.65,0.14216157]
["bitfinex","SOLUSD",1761827462102,8.09109595,189.78,189.71,0.14216157]
["bitfinex","SOLUSD",1761827462404,7.60109595,189.79,189.73,0.14216157]
["bitfinex","SOLUSD",1761827462783,7.40109595,189.78,189.73,0.14216157]
["bitfinex","SOLUSD",1761827462982,7.60109595,189.79,189.73,0.14216157]
["bitfinex","SOLUSD",1761827463220,0.2,189.79,189.77,7.40109595]
["bitfinex","SOLUSD",1761827463385,0.2,189.79,189.73,21.11906477]
["bitfinex","SOLUSD",1761827463585,0.2,189.79,189.72,5.27092557]
["bitfinex","SOLUSD",1761827463586,7.40109595,189.77,189.72,5.27092557]
["bitfinex","SOLUSD",1761827463809,7.40109595,189.77,189.73,0.14216157]
["bitfinex","SOLUSD",1761827464000,7.60109595,189.79,189.73,0.14216157]
["bitfinex","SOLUSD",1761827464202,0.2,189.79,189.73,7.54325752]
["bitfinex","SOLUSD",1761827464410,0.2,189.79,189.73,0.14216157]
["bitfinex","SOLUSD",1761827464704,0.2,189.79,189.68,20.592]
["bitfinex","SOLUSD",1761827464705,7.40109595,189.75,189.68,7.40109595]
["bitfinex","SOLUSD",1761827465093,7.40109595,189.75,189.66,18.45407571]
["bitfinex","SOLUSD",1761827465094,7.40109595,189.72,189.66,18.45407571]
["bitfinex","SOLUSD",1761827465297,7.40109595,189.74,189.66,25.85517166]
["bitfinex","SOLUSD",1761827465496,7.40109595,189.73,189.66,25.85517166]
["bitfinex","SOLUSD",1761827465820,8.09109595,189.76,189.69,7.40109595]
["bitfinex","SOLUSD",1761827465983,21.282,189.76,189.68,0.14216157]
["bitfinex","SOLUSD",1761827466185,7.40109595,189.72,189.66,25.85517166]
["bitfinex","SOLUSD",1761827466497,20.592,189.76,189.6,14.2091305]
["bitfinex","SOLUSD",1761827466498,7.40109595,189.67,189.61,7.40109595]
["bitfinex","SOLUSD",1761827466696,7.40109595,189.67,189.6,18.45930649]
["bitfinex","SOLUSD",1761827466697,50.0,189.7,189.6,18.45930649]
["bitfinex","SOLUSD",1761827466896,30.38082769,189.73,189.64,7.40109595]
["bitfinex","SOLUSD",1761827466897,7.40109595,189.71,189.64,7.40109595]
["bitfinex","SOLUSD",1761827467115,7.40109595,189.7,189.63,7.40109595]
["bitfinex","SOLUSD",1761827467416,70.592,189.74,189.63,7.40109595]
["bitfinex","SOLUSD",1761827467622,8.09109595,189.71,189.65,0.14216157]
["bitfinex","SOLUSD",1761827467915,7.40109595,189.7,189.64,7.54325752]
["bitfinex","SOLUSD",1761827468122,7.40109595,189.65,189.61,5.27398343]
["bitfinex","SOLUSD",1761827468618,20.592,189.68,189.54,5.12030281]
["bitfinex","SOLUSD",1761827468619,7.40109595,189.62,189.54,5.12030281]
["bitfinex","SOLUSD",1761827468791,7.40109595,189.62,189.54,8.10109595]
["bitfinex","SOLUSD",1761827468792,7.40109595,189.6,189.54,8.10109595]
["bitfinex","SOLUSD",1761827468992,7.40109595,189.6,189.53,25.86772206]
["bitfinex","SOLUSD",1761827469191,7.40109595,189.59,189.53,25.86772206]
["bitfinex","SOLUSD",1761827469402,20.592,189.61,189.53,25.86772206]
["bitfinex","SOLUSD",1761827469598,7.40109595,189.59,189.53,25.86772206]
["bitfinex","SOLUSD",1761827469792,7.40109595,189.6,189.54,0.14216157]
["bitfinex","SOLUSD",1761827470198,7.40109595,189.6,189.55,5.27565286]
["bitfinex","SOLUSD",1761827470521,27.99309595,189.6,189.53,7.40109595]
["bitfinex","SOLUSD",1761827470726,20.592,189.66,189.59,7.40109595]
["bitfinex","SOLUSD",1761827470934,20.592,189.66,189.52,18.46768661]
["bitfinex","SOLUSD",1761827470935,20.592,189.65,189.58,0.14216157]
["bitfinex","SOLUSD",1761827471103,7.40109595,189.64,189.57,7.40109595]
["bitfinex","SOLUSD",1761827471296,7.40109595,189.63,189.56,7.40109595]
["bitfinex","SOLUSD",1761827471602,7.40109595,189.61,189.55,0.14216157]
["bitfinex","SOLUSD",1761827471918,57.40109595,189.61,189.54,8.10109595]
["bitfinex","SOLUSD",1761827472119,57.40109595,189.61,189.55,5.27565286]
["bitfinex","SOLUSD",1761827472120,50.0,189.59,189.55,5.27565286]
["bitfinex","SOLUSD",1761827472330,57.40109595,189.56,189.49,13.19272569]
["bitfinex","SOLUSD",1761827472496,7.40109595,189.56,189.5,7.40109595]
["bitfinex","SOLUSD",1761827472698,57.40109595,189.55,189.5,7.40109595]
["bitfinex","SOLUSD",1761827473111,7.40109595,189.54,189.47,0.7]
["bitfinex","SOLUSD",1761827473303,7.40109595,189.54,189.48,7.40109595]
["bitfinex","SOLUSD",1761827473517,7.40109595,189.56,189.5,7.40109595]
["bitfinex","SOLUSD",1761827473893,7.40109595,189.56,189.47,0.7]
["bitfinex","SOLUSD",1761827474125,7.40109595,189.56,189.5,7.40109595]
["bitfinex","SOLUSD",1761827474311,50.0,189.57,189.51,7.40109595]
["bitfinex","SOLUSD",1761827474516,57.40109595,189.57,189.51,7.40109595]
["bitfinex","SOLUSD",1761827474892,50.0,189.53,189.48,5.27760185]
["bitfinex","SOLUSD",1761827475113,50.0,189.53,189.45,0.1]
["bitfinex","SOLUSD",1761827475114,7.40109595,189.49,189.45,0.1]
["bitfinex","SOLUSD",1761827475319,7.40109595,189.48,189.45,0.1]
["bitfinex","SOLUSD",1761827475794,7.40109595,189.48,189.45,5.37843549]
["bitfinex","SOLUSD",1761827476121,57.40109595,189.48,189.45,5.37843549]
["bitfinex","SOLUSD",1761827476296,57.40109595,189.48,189.45,0.1]
["bitfinex","SOLUSD",1761827476502,7.40109595,189.47,189.45,0.1]
["bitfinex","SOLUSD",1761827476700,57.40109595,189.46,189.45,0.1]
["bitfinex","SOLUSD",1761827477035,57.40109595,189.46,189.41,0.1]
["bitfinex","SOLUSD",1761827477036,50.0,189.43,189.41,0.1]
["bitfinex","SOLUSD",1761827477327,7.40109595,189.42,189.41,0.1]
["bitfinex","SOLUSD",1761827477828,0.7,189.42,189.41,0.1]
["bitfinex","SOLUSD",1761827478126,8.10109595,189.42,189.41,0.1]
["bitfinex","SOLUSD",1761827479205,0.7,189.42,189.41,0.1]
["bitfinex","SOLUSD",1761827479421,8.10109595,189.42,189.41,0.1]
["bitfinex","SOLUSD",1761827479824,50.0,189.36,189.24,0.42296683]
["bitfinex","SOLUSD",1761827480120,7.40109595,189.33,189.27,8.06109595]
["bitfinex","SOLUSD",1761827480326,7.40109595,189.33,189.28,5.28317836]
["bitfinex","SOLUSD",1761827480526,50.0,189.38,189.32,7.40109595]
["bitfinex","SOLUSD",1761827480736,100.0,189.44,189.37,7.40109595]
["bitfinex","SOLUSD",1761827480941,57.40109595,189.44,189.33,0.14216157]
["bitfinex","SOLUSD",1761827481127,57.40109595,189.37,189.29,0.66]
["bitfinex","SOLUSD",1761827481310,50.0,189.35,189.31,7.40109595]
["bitfinex","SOLUSD",1761827481522,7.40109595,189.36,189.3,7.40109595]
["bitfinex","SOLUSD",1761827481741,100.0,189.37,189.29,0.66]
["bitfinex","SOLUSD",1761827481742,7.40109595,189.35,189.29,8.06109595]
["bitfinex","SOLUSD",1761827481908,57.40109595,189.35,189.29,8.06109595]
["bitfinex","SOLUSD",1761827482105,57.40109595,189.35,189.28,12.68427431]
["bitfinex","SOLUSD",1761827482426,57.40109595,189.35,189.26,5.28373665]
["bitfinex","SOLUSD",1761827482427,50.0,189.29,189.26,5.28373665]
["bitfinex","SOLUSD",1761827482752,50.0,189.27,189.22,5.71102397]
["bitfinex","SOLUSD",1761827482930,50.0,189.25,189.18,0.42890842]
["bitfinex","SOLUSD",1761827483100,50.0,189.28,189.21,7.40109595]
["bitfinex","SOLUSD",1761827483310,50.71,189.29,189.21,7.40109595]
["bitfinex","SOLUSD",1761827483311,50.0,189.24,189.21,7.40109595]
["bitfinex","SOLUSD",1761827483522,50.0,189.24,189.19,18.86668056]
["bitfinex","SOLUSD",1761827483523,50.0,189.24,189.2,7.40109595]
["bitfinex","SOLUSD",1761827483800,57.40109595,189.24,189.19,5.65245148]
["bitfinex","SOLUSD",1761827484529,50.0,189.25,189.16,0.42733342]
["bitfinex","SOLUSD",1761827484530,57.40109595,189.22,189.16,0.42733342]
["bitfinex","SOLUSD",1761827484732,57.40109595,189.21,189.17,5.28600359]
["bitfinex","SOLUSD",1761827484906,50.0,189.2,189.17,5.28600359]
["bitfinex","SOLUSD",1761827485111,100.0,189.23,189.18,7.40109595]
["bitfinex","SOLUSD",1761827485308,20.592,189.25,189.15,12.68769249]
["bitfinex","SOLUSD",1761827485309,50.0,189.2,189.15,12.68769249]
["bitfinex","SOLUSD",1761827485711,120.592,189.25,189.18,7.40109595]
["bitfinex","SOLUSD",1761827485910,50.0,189.23,189.18,7.40109595]
["bitfinex","SOLUSD",1761827486215,57.40109595,189.23,189.18,7.40109595]
["bitfinex","SOLUSD",1761827486530,50.0,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1761827486917,50.0,189.25,189.19,5.28569163]
["bitfinex","SOLUSD",1761827487122,50.0,189.21,189.18,7.40109595]
["bitfinex","SOLUSD",1761827487733,50.0,189.21,189.16,18.50238558]
["bitfinex","SOLUSD",1761827487935,7.40109595,189.25,189.18,0.14216157]
["bitfinex","SOLUSD",1761827488227,50.0,189.21,189.18,7.40109595]
["bitfinex","SOLUSD",1761827488528,50.0,189.24,189.19,12.68678758]
["bitfinex","SOLUSD",1761827488727,50.0,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761827488941,50.0,189.2,189.17,7.40109595]
["bitfinex","SOLUSD",1761827489106,50.0,189.2,189.16,5.28637647]
["bitfinex","SOLUSD",1761827489429,50.0,189.22,189.18,7.40109595]
["bitfinex","SOLUSD",1761827489631,50.0,189.19,189.16,12.68747242]
["bitfinex","SOLUSD",1761827489830,70.592,189.23,189.16,12.68747242]
["bitfinex","SOLUSD",1761827489831,50.0,189.21,189.16,12.68747242]
["bitfinex","SOLUSD",1761827490154,50.0,189.26,189.2,7.40109595]
["bitfinex","SOLUSD",1761827490308,50.0,189.24,189.21,7.40109595]
["bitfinex","SOLUSD",1761827490504,50.0,189.24,189.2,12.68646909]
["bitfinex","SOLUSD",1761827490724,50.0,189.24,189.17,0.84216157]
["bitfinex","SOLUSD",1761827490725,50.0,189.22,189.19,12.68677845]
["bitfinex","SOLUSD",1761827491478,50.0,189.22,189.2,7.40109595]
["bitfinex","SOLUSD",1761827491745,50.0,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761827491905,50.0,189.2,189.17,7.40109595]
["bitfinex","SOLUSD",1761827492105,50.0,189.2,189.15,5.28680941]
["bitfinex","SOLUSD",1761827492314,50.0,189.18,189.15,12.68790536]
["bitfinex","SOLUSD",1761827492539,50.0,189.18,189.16,7.40109595]
["bitfinex","SOLUSD",1761827492742,20.41193208,189.15,189.1,5.28819894]
["bitfinex","SOLUSD",1761827493040,50.0,189.16,189.1,5.28819894]
["bitfinex","SOLUSD",1761827493041,50.0,189.16,189.13,7.40109595]
["bitfinex","SOLUSD",1761827493216,50.0,189.16,189.1,19.20871718]
["bitfinex","SOLUSD",1761827493605,50.0,189.21,189.15,7.40109595]
["bitfinex","SOLUSD",1761827493837,100.0,189.24,189.19,7.40109595]
["bitfinex","SOLUSD",1761827494005,100.0,189.24,189.16,0.7]
["bitfinex","SOLUSD",1761827494209,9.78882769,189.28,189.23,7.40109595]
["bitfinex","SOLUSD",1761827494210,100.0,189.28,189.23,7.40109595]
["bitfinex","SOLUSD",1761827494423,15.86,189.43,189.2,0.14216157]
["bitfinex","SOLUSD",1761827494424,100.0,189.3,189.2,0.14216157]
["bitfinex","SOLUSD",1761827494721,50.0,189.3,189.25,7.40109595]
["bitfinex","SOLUSD",1761827495017,57.40109595,189.3,189.25,7.40109595]
["bitfinex","SOLUSD",1761827495224,50.0,189.3,189.25,7.40109595]
["bitfinex","SOLUSD",1761827496640,50.0,189.3,189.27,7.40109595]
["bitfinex","SOLUSD",1761827497025,50.0,189.32,189.29,7.40109595]
["bitfinex","SOLUSD",1761827497232,50.0,189.3,189.24,7.40109595]
["bitfinex","SOLUSD",1761827497430,50.0,189.28,189.24,5.28429507]
["bitfinex","SOLUSD",1761827497720,50.0,189.28,189.23,10.20833608]
["bitfinex","SOLUSD",1761827498135,50.0,189.3,189.26,4.92377938]
["bitfinex","SOLUSD",1761827498324,50.0,189.27,189.23,5.2845567]
["bitfinex","SOLUSD",1761827498529,50.0,189.27,189.24,10.20800461]
["bitfinex","SOLUSD",1761827498817,50.0,189.31,189.26,4.92377938]
["bitfinex","SOLUSD",1761827499151,50.0,189.39,189.3,0.7]
["bitfinex","SOLUSD",1761827499326,50.0,189.39,189.35,4.92377938]
["bitfinex","SOLUSD",1761827499527,50.0,189.38,189.35,4.92377938]
["bitfinex","SOLUSD",1761827499746,50.0,189.38,189.34,4.92377938]
["bitfinex","SOLUSD",1761827500053,50.0,189.36,189.33,4.92377938]
["bitfinex","SOLUSD",1761827500249,50.0,189.36,189.3,0.7]
["bitfinex","SOLUSD",1761827500554,50.0,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761827500724,50.0,189.36,189.31,5.98234113]
["bitfinex","SOLUSD",1761827501046,50.0,189.36,189.31,18.48819396]
["bitfinex","SOLUSD",1761827501357,20.592,189.4,189.32,0.84216157]
["bitfinex","SOLUSD",1761827501574,50.0,189.4,189.34,4.92377938]
["bitfinex","SOLUSD",1761827501867,9.78882769,189.49,189.31,5.28234113]
["bitfinex","SOLUSD",1761827501868,54.92377938,189.36,189.31,5.28234113]
["bitfinex","SOLUSD",1761827502146,54.92377938,189.36,189.28,5.28317836]
["bitfinex","SOLUSD",1761827502147,4.92377938,189.35,189.28,5.28317836]
["bitfinex","SOLUSD",1761827502452,50.0,189.36,189.29,0.7]
["bitfinex","SOLUSD",1761827502662,50.0,189.36,189.32,5.28206211]
["bitfinex","SOLUSD",1761827503068,50.0,189.34,189.3,4.92377938]
["bitfinex","SOLUSD",1761827503285,4.92377938,189.31,189.26,10.20751603]
["bitfinex","SOLUSD",1761827503436,54.92377938,189.32,189.26,10.20751603]
["bitfinex","SOLUSD",1761827503635,50.0,189.32,189.27,4.92377938]
["bitfinex","SOLUSD",1761827503834,50.71,189.35,189.29,4.92377938]
["bitfinex","SOLUSD",1761827503835,54.92377938,189.34,189.29,4.92377938]
["bitfinex","SOLUSD",1761827504052,54.92377938,189.34,189.28,0.7]
["bitfinex","SOLUSD",1761827504360,54.92377938,189.34,189.28,5.62377938]
["bitfinex","SOLUSD",1761827504732,4.92377938,189.33,189.28,0.7]
["bitfinex","SOLUSD",1761827504950,4.92377938,189.33,189.28,5.98307898]
["bitfinex","SOLUSD",1761827505338,4.92377938,189.33,189.28,19.19102488]
["bitfinex","SOLUSD",1761827505679,50.0,189.34,189.28,23.41480426]
["bitfinex","SOLUSD",1761827505964,50.0,189.35,189.29,0.7]
["bitfinex","SOLUSD",1761827506132,9.78882769,189.44,189.32,4.92377938]
["bitfinex","SOLUSD",1761827506133,70.592,189.4,189.32,4.92377938]
["bitfinex","SOLUSD",1761827506328,100.0,189.43,189.36,4.92377938]
["bitfinex","SOLUSD",1761827506557,50.0,189.42,189.38,5.28038863]
["bitfinex","SOLUSD",1761827506786,50.0,189.41,189.38,5.28038863]
["bitfinex","SOLUSD",1761827507067,50.0,189.38,189.31,0.7]
["bitfinex","SOLUSD",1761827507271,4.92377938,189.4,189.34,4.92377938]
["bitfinex","SOLUSD",1761827507444,54.92377938,189.39,189.33,4.92377938]
["bitfinex","SOLUSD",1761827507756,54.92377938,189.39,189.32,5.62377938]
["bitfinex","SOLUSD",1761827507757,4.92377938,189.38,189.32,5.62377938]
["bitfinex","SOLUSD",1761827507969,54.92377938,189.39,189.33,4.92377938]
["bitfinex","SOLUSD",1761827508176,50.0,189.39,189.34,4.92377938]
["bitfinex","SOLUSD",1761827508341,50.0,189.37,189.3,19.33133218]
["bitfinex","SOLUSD",1761827508538,50.0,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1761827508736,50.0,189.4,189.34,10.20528355]
["bitfinex","SOLUSD",1761827508737,4.92377938,189.4,189.34,10.20528355]
["bitfinex","SOLUSD",1761827508937,54.92377938,189.41,189.35,4.92377938]
["bitfinex","SOLUSD",1761827509165,50.0,189.45,189.39,4.92377938]
["bitfinex","SOLUSD",1761827509372,50.0,189.45,189.4,4.92377938]
["bitfinex","SOLUSD",1761827509572,0.71,189.49,189.42,4.92377938]
["bitfinex","SOLUSD",1761827509573,4.92377938,189.49,189.42,4.92377938]
["bitfinex","SOLUSD",1761827510070,4.92377938,189.49,189.4,0.7]
["bitfinex","SOLUSD",1761827510071,4.92377938,189.49,189.43,4.92377938]
["bitfinex","SOLUSD",1761827510283,4.92377938,189.49,189.4,0.7]
["bitfinex","SOLUSD",1761827510284,0.2,189.52,189.47,4.92377938]
["bitfinex","SOLUSD",1761827510482,0.2,189.52,189.49,4.92377938]
["bitfinex","SOLUSD",1761827510689,0.2,189.52,189.48,0.7]
["bitfinex","SOLUSD",1761827510983,0.2,189.52,189.42,5.5938683]
["bitfinex","SOLUSD",1761827510984,54.92377938,189.49,189.43,4.92377938]
["bitfinex","SOLUSD",1761827511153,100.0,189.51,189.44,4.92377938]
["bitfinex","SOLUSD",1761827511344,104.92377938,189.51,189.45,4.92377938]
["bitfinex","SOLUSD",1761827511980,50.0,189.51,189.45,4.92377938]
["bitfinex","SOLUSD",1761827512145,50.0,189.51,189.46,4.92377938]
["bitfinex","SOLUSD",1761827512338,0.2,189.52,189.46,4.92377938]
["bitfinex","SOLUSD",1761827512573,0.2,189.52,189.47,4.92377938]
["bitfinex","SOLUSD",1761827512770,50.0,189.51,189.45,0.7]
["bitfinex","SOLUSD",1761827512971,0.2,189.52,189.47,4.92377938]
["bitfinex","SOLUSD",1761827513139,50.2,189.52,189.47,4.92377938]
["bitfinex","SOLUSD",1761827513350,0.2,189.52,189.5,4.92377938]
["bitfinex","SOLUSD",1761827513563,0.2,189.52,189.51,5.63377938]
["bitfinex","SOLUSD",1761827513765,50.0,189.61,189.51,5.77594095]
["bitfinex","SOLUSD",1761827513977,50.0,189.61,189.46,0.52781589]
["bitfinex","SOLUSD",1761827513978,50.0,189.61,189.56,4.92377938]
["bitfinex","SOLUSD",1761827514276,4.92377938,189.58,189.52,0.45]
["bitfinex","SOLUSD",1761827514473,50.0,189.59,189.52,0.45]
["bitfinex","SOLUSD",1761827514474,50.0,189.59,189.54,4.92377938]
["bitfinex","SOLUSD",1761827514650,4.92377938,189.6,189.54,10.1995334]
["bitfinex","SOLUSD",1761827514853,4.92377938,189.6,189.53,4.92377938]
["bitfinex","SOLUSD",1761827515276,4.92377938,189.6,189.54,5.06594095]
["bitfinex","SOLUSD",1761827515774,20.592,189.63,189.54,5.06594095]
["bitfinex","SOLUSD",1761827515775,4.92377938,189.66,189.56,0.14216157]
["bitfinex","SOLUSD",1761827515951,4.92377938,189.65,189.59,4.92377938]
["bitfinex","SOLUSD",1761827516344,50.0,189.62,189.58,0.14216157]
["bitfinex","SOLUSD",1761827516547,50.0,189.6,189.53,0.14216157]
["bitfinex","SOLUSD",1761827516765,54.92377938,189.58,189.53,5.4181927]
["bitfinex","SOLUSD",1761827516962,4.92377938,189.57,189.53,0.14216157]
["bitfinex","SOLUSD",1761827517148,54.92377938,189.54,189.48,4.92377938]
["bitfinex","SOLUSD",1761827517569,4.92377938,189.53,189.47,4.92377938]
["bitfinex","SOLUSD",1761827517767,4.92377938,189.53,189.46,24.10733579]
["bitfinex","SOLUSD",1761827518076,50.0,189.54,189.46,24.10733579]
["bitfinex","SOLUSD",1761827518077,4.92377938,189.5,189.46,5.27815897]
["bitfinex","SOLUSD",1761827518249,4.92377938,189.48,189.44,5.27869088]
["bitfinex","SOLUSD",1761827518572,50.0,189.5,189.44,5.27869088]
["bitfinex","SOLUSD",1761827518754,50.0,189.5,189.44,18.47548142]
["bitfinex","SOLUSD",1761827518954,50.0,189.5,189.31,6.92377937]
["bitfinex","SOLUSD",1761827518955,4.92377938,189.48,189.43,5.27896897]
["bitfinex","SOLUSD",1761827519156,4.92377938,189.53,189.44,4.92377938]
["bitfinex","SOLUSD",1761827519157,50.0,189.53,189.44,4.92377938]
["bitfinex","SOLUSD",1761827519374,50.0,189.58,189.52,4.92377938]
["bitfinex","SOLUSD",1761827519670,50.0,189.58,189.43,18.47645616]
["bitfinex","SOLUSD",1761827519671,4.92377938,189.55,189.43,19.00435564]
["bitfinex","SOLUSD",1761827519973,4.92377938,189.57,189.51,4.92377938]
["bitfinex","SOLUSD",1761827520272,4.92377938,189.6,189.51,0.14216157]
["bitfinex","SOLUSD",1761827520481,50.0,189.59,189.53,0.14216157]
["bitfinex","SOLUSD",1761827520774,4.92377938,189.58,189.54,5.2759312]
["bitfinex","SOLUSD",1761827521072,4.92377938,189.58,189.53,10.34211698]
["bitfinex","SOLUSD",1761827521374,4.92377938,189.58,189.52,4.92377938]
["bitfinex","SOLUSD",1761827521581,4.92377938,189.59,189.5,0.14216157]
["bitfinex","SOLUSD",1761827521756,4.92377938,189.59,189.54,4.92377938]
["bitfinex","SOLUSD",1761827522158,100.0,189.64,189.55,5.06594095]
["bitfinex","SOLUSD",1761827522353,4.92377938,189.63,189.57,5.06594095]
["bitfinex","SOLUSD",1761827522665,54.92377938,189.65,189.6,5.2742616]
["bitfinex","SOLUSD",1761827522854,50.0,189.63,189.59,4.92377938]
["bitfinex","SOLUSD",1761827523050,50.0,189.65,189.59,10.19806741]
["bitfinex","SOLUSD",1761827523375,50.0,189.67,189.6,5.06594095]
["bitfinex","SOLUSD",1761827523688,50.0,189.68,189.61,4.92377938]
["bitfinex","SOLUSD",1761827523845,4.92377938,189.68,189.62,4.92377938]
["bitfinex","SOLUSD",1761827524049,50.0,189.69,189.63,4.92377938]
["bitfinex","SOLUSD",1761827524251,100.67,189.72,189.65,4.92377938]
["bitfinex","SOLUSD",1761827524703,100.67,189.72,189.6,0.85216157]
["bitfinex","SOLUSD",1761827524704,4.92377938,189.69,189.63,4.92377938]
["bitfinex","SOLUSD",1761827524977,4.92377938,189.75,189.6,0.14216157]
["bitfinex","SOLUSD",1761827524978,4.92377938,189.64,189.6,5.27425263]
["bitfinex","SOLUSD",1761827525190,4.92377938,189.64,189.57,18.60499851]
["bitfinex","SOLUSD",1761827525472,4.92377938,189.63,189.58,0.14216157]
["bitfinex","SOLUSD",1761827525680,50.0,189.64,189.57,5.27509627]
["bitfinex","SOLUSD",1761827525854,4.92377938,189.58,189.54,5.27589662]
["bitfinex","SOLUSD",1761827526193,4.92377938,189.61,189.55,4.92377938]
["bitfinex","SOLUSD",1761827526353,30.9595049,189.82,189.55,4.92377938]
["bitfinex","SOLUSD",1761827526354,50.0,189.67,189.6,4.92377938]
["bitfinex","SOLUSD",1761827526549,25.81533011,189.87,189.67,0.14216157]
["bitfinex","SOLUSD",1761827526550,50.67,189.75,189.67,0.14216157]
["bitfinex","SOLUSD",1761827526795,5.12377938,189.71,189.67,0.14216157]
["bitfinex","SOLUSD",1761827527083,50.0,189.69,189.62,5.27348853]
["bitfinex","SOLUSD",1761827527278,50.0,189.69,189.63,0.14216157]
["bitfinex","SOLUSD",1761827527592,4.92377938,189.64,189.58,4.92377938]
["bitfinex","SOLUSD",1761827527804,50.0,189.63,189.58,0.14216157]
["bitfinex","SOLUSD",1761827528082,4.92377938,189.59,189.55,5.27564575]
["bitfinex","SOLUSD",1761827528287,50.0,189.61,189.55,5.27564575]
["bitfinex","SOLUSD",1761827528467,4.92377938,189.57,189.49,0.71]
["bitfinex","SOLUSD",1761827528665,50.0,189.59,189.5,4.92377938]
["bitfinex","SOLUSD",1761827528666,4.92377938,189.56,189.5,4.92377938]
["bitfinex","SOLUSD",1761827528848,4.92377938,189.57,189.52,0.14216157]
["bitfinex","SOLUSD",1761827529047,120.592,189.62,189.54,4.92377938]
["bitfinex","SOLUSD",1761827529287,120.592,189.62,189.53,4.92377938]
["bitfinex","SOLUSD",1761827529288,4.92377938,189.59,189.53,4.92377938]
["bitfinex","SOLUSD",1761827529492,4.92377938,189.59,189.54,0.14216157]
["bitfinex","SOLUSD",1761827529866,71.262,189.62,189.56,5.06594095]
["bitfinex","SOLUSD",1761827529867,20.592,189.62,189.56,5.06594095]
["bitfinex","SOLUSD",1761827530085,50.0,189.7,189.61,4.92377938]
["bitfinex","SOLUSD",1761827530254,50.0,189.7,189.57,0.85216157]
["bitfinex","SOLUSD",1761827530255,4.92377938,189.68,189.62,4.92377938]
["bitfinex","SOLUSD",1761827530671,4.92377938,189.66,189.59,0.14216157]
["bitfinex","SOLUSD",1761827530881,4.92377938,189.66,189.61,4.92377938]
["bitfinex","SOLUSD",1761827531193,4.92377938,189.66,189.57,0.71]
["bitfinex","SOLUSD",1761827531194,50.0,189.63,189.57,4.92377938]
["bitfinex","SOLUSD",1761827531402,50.0,189.63,189.56,10.3413155]
["bitfinex","SOLUSD",1761827531573,4.92377938,189.61,189.56,10.3413155]
["bitfinex","SOLUSD",1761827531758,4.92377938,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1761827532085,50.67,189.63,189.54,5.27570883]
["bitfinex","SOLUSD",1761827532086,4.92377938,189.59,189.54,5.27570883]
["bitfinex","SOLUSD",1761827532285,0.67,189.63,189.54,5.27570883]
["bitfinex","SOLUSD",1761827532286,4.92377938,189.63,189.54,18.46553683]
["bitfinex","SOLUSD",1761827532490,4.92377938,189.61,189.56,4.92377938]
["bitfinex","SOLUSD",1761827532654,4.92377938,189.59,189.54,4.92377938]
["bitfinex","SOLUSD",1761827532856,4.92377938,189.58,189.52,4.92377938]
["bitfinex","SOLUSD",1761827533064,54.92377938,189.58,189.52,4.92377938]
["bitfinex","SOLUSD",1761827533275,4.92377938,189.58,189.52,4.92377938]
["bitfinex","SOLUSD",1761827533477,50.67,189.6,189.52,5.06594095]
["bitfinex","SOLUSD",1761827533685,54.92377938,189.6,189.55,0.14216157]
["bitfinex","SOLUSD",1761827533851,120.592,189.64,189.56,4.92377938]
["bitfinex","SOLUSD",1761827534155,4.92377938,189.63,189.58,4.92377938]
["bitfinex","SOLUSD",1761827534354,4.92377938,189.63,189.57,4.92377938]
["bitfinex","SOLUSD",1761827534598,120.592,189.64,189.55,0.85216157]
["bitfinex","SOLUSD",1761827534599,54.92377938,189.62,189.55,0.85216157]
["bitfinex","SOLUSD",1761827534786,4.92377938,189.59,189.54,0.14216157]
["bitfinex","SOLUSD",1761827534982,4.92377938,189.56,189.5,10.89080926]
["bitfinex","SOLUSD",1761827535194,4.92377938,189.56,189.51,4.92377938]
["bitfinex","SOLUSD",1761827535696,4.92377938,189.56,189.51,5.61377938]
["bitfinex","SOLUSD",1761827535902,50.0,189.59,189.54,4.92377938]
["bitfinex","SOLUSD",1761827536065,4.92377938,189.61,189.55,4.92377938]
["bitfinex","SOLUSD",1761827536259,4.92377938,189.6,189.54,5.61377938]
["bitfinex","SOLUSD",1761827536456,50.0,189.62,189.55,4.92377938]
["bitfinex","SOLUSD",1761827536457,4.92377938,189.61,189.55,4.92377938]
["bitfinex","SOLUSD",1761827536681,50.0,189.6,189.55,4.92377938]
["bitfinex","SOLUSD",1761827536884,54.92377938,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1761827537080,4.92377938,189.6,189.56,5.27537455]
["bitfinex","SOLUSD",1761827537689,4.92377938,189.62,189.56,23.3875903]
["bitfinex","SOLUSD",1761827537890,100.0,189.68,189.59,4.92377938]
["bitfinex","SOLUSD",1761827538202,4.92377938,189.67,189.61,4.92377938]
["bitfinex","SOLUSD",1761827538355,50.0,189.7,189.62,4.92377938]
["bitfinex","SOLUSD",1761827538560,50.0,189.7,189.63,4.92377938]
["bitfinex","SOLUSD",1761827538561,4.92377938,189.69,189.63,4.92377938]
["bitfinex","SOLUSD",1761827538755,50.0,189.68,189.61,18.60110359]
["bitfinex","SOLUSD",1761827538987,0.2,189.71,189.61,18.60110359]
["bitfinex","SOLUSD",1761827539164,4.92377938,189.7,189.62,0.69]
["bitfinex","SOLUSD",1761827539370,4.92377938,189.67,189.63,0.14216157]
["bitfinex","SOLUSD",1761827539604,4.92377938,189.64,189.6,0.14216157]
["bitfinex","SOLUSD",1761827539903,0.89,189.71,189.63,4.92377938]
["bitfinex","SOLUSD",1761827539904,20.592,189.69,189.63,4.92377938]
["bitfinex","SOLUSD",1761827540060,4.92377938,189.7,189.64,4.92377938]
["bitfinex","SOLUSD",1761827540390,0.2,189.71,189.59,18.46088928]
["bitfinex","SOLUSD",1761827540391,5.12377938,189.71,189.65,4.92377938]
["bitfinex","SOLUSD",1761827540890,5.12377938,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1761827541389,104.92377938,189.67,189.57,0.69]
["bitfinex","SOLUSD",1761827541578,4.92377938,189.62,189.59,13.18627873]
["bitfinex","SOLUSD",1761827542185,4.92377938,189.62,189.57,23.38661632]
["bitfinex","SOLUSD",1761827542360,4.92377938,189.63,189.57,23.38661632]
["bitfinex","SOLUSD",1761827542681,4.92377938,189.63,189.55,5.27565286]
["bitfinex","SOLUSD",1761827542682,100.0,189.63,189.55,5.27565286]
["bitfinex","SOLUSD",1761827542879,0.71,189.64,189.55,5.27565286]
["bitfinex","SOLUSD",1761827542880,4.92377938,189.58,189.55,5.27565286]
["bitfinex","SOLUSD",1761827543061,50.0,189.61,189.55,5.27565286]
["bitfinex","SOLUSD",1761827543256,50.0,189.63,189.55,23.38856439]
["bitfinex","SOLUSD",1761827543257,100.0,189.63,189.55,23.38856439]
["bitfinex","SOLUSD",1761827543464,4.92377938,189.6,189.55,23.38856439]
["bitfinex","SOLUSD",1761827543765,4.92377938,189.6,189.55,18.46478501]
["bitfinex","SOLUSD",1761827544164,4.92377938,189.62,189.56,5.06594095]
["bitfinex","SOLUSD",1761827544365,4.92377938,189.65,189.6,4.92377938]
["bitfinex","SOLUSD",1761827544575,50.0,189.67,189.6,4.92377938]
["bitfinex","SOLUSD",1761827544766,21.302,189.68,189.62,4.92377938]
["bitfinex","SOLUSD",1761827544767,4.92377938,189.68,189.62,4.92377938]
["bitfinex","SOLUSD",1761827544966,4.92377938,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1761827545267,4.92377938,189.69,189.63,23.38077458]
["bitfinex","SOLUSD",1761827545469,54.92377938,189.68,189.63,18.4569952]
["bitfinex","SOLUSD",1761827545671,54.92377938,189.68,189.59,4.92377938]
["bitfinex","SOLUSD",1761827545672,4.92377938,189.64,189.59,4.92377938]
["bitfinex","SOLUSD",1761827545870,120.592,189.68,189.59,5.27453979]
["bitfinex","SOLUSD",1761827545871,4.92377938,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1761827546075,100.0,189.66,189.59,18.46088928]
["bitfinex","SOLUSD",1761827546285,4.92377938,189.64,189.59,18.46088928]
["bitfinex","SOLUSD",1761827546679,4.92377938,189.64,189.59,19.12088928]
["bitfinex","SOLUSD",1761827546868,4.92377938,189.65,189.59,19.12088928]
["bitfinex","SOLUSD",1761827547063,4.92377938,189.65,189.59,24.04466866]
["bitfinex","SOLUSD",1761827547264,4.92377938,189.65,189.6,0.14216157]
["bitfinex","SOLUSD",1761827547482,4.92377938,189.66,189.6,5.06594095]
["bitfinex","SOLUSD",1761827548475,4.92377938,189.63,189.59,18.46088928]
["bitfinex","SOLUSD",1761827548677,4.92377938,189.62,189.59,5.27453979]
["bitfinex","SOLUSD",1761827548880,4.92377938,189.61,189.58,0.14216157]
["bitfinex","SOLUSD",1761827549181,4.92377938,189.59,189.57,18.4621484]
["bitfinex","SOLUSD",1761827549572,0.71,189.63,189.57,18.4621484]
["bitfinex","SOLUSD",1761827549775,4.92377938,189.6,189.54,18.11304402]
["bitfinex","SOLUSD",1761827550079,0.91,189.71,189.59,4.92377938]
["bitfinex","SOLUSD",1761827550279,0.91,189.71,189.64,4.92377938]
["bitfinex","SOLUSD",1761827550280,4.92377938,189.69,189.64,4.92377938]
["bitfinex","SOLUSD",1761827550802,4.92377938,189.69,189.61,0.14216157]
["bitfinex","SOLUSD",1761827550982,20.592,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1761827551307,4.92377938,189.68,189.64,5.27314912]
["bitfinex","SOLUSD",1761827551650,4.92377938,189.66,189.64,5.27314912]
["bitfinex","SOLUSD",1761827551785,4.92377938,189.65,189.6,5.27423823]
["bitfinex","SOLUSD",1761827552094,4.92377938,189.63,189.6,5.27423823]
["bitfinex","SOLUSD",1761827552278,4.92377938,189.64,189.6,5.27423823]
["bitfinex","SOLUSD",1761827552468,4.92377938,189.64,189.6,18.45989223]
["bitfinex","SOLUSD",1761827552670,4.92377938,189.63,189.6,5.27423823]
["bitfinex","SOLUSD",1761827552910,4.92377938,189.62,189.58,0.14216157]
["bitfinex","SOLUSD",1761827553272,4.92377938,189.62,189.58,18.60402462]
["bitfinex","SOLUSD",1761827553614,0.71,189.64,189.58,24.187804]
["bitfinex","SOLUSD",1761827553615,4.92377938,189.64,189.58,24.187804]
["bitfinex","SOLUSD",1761827554204,50.0,189.69,189.62,4.92377938]
["bitfinex","SOLUSD",1761827554404,50.0,189.69,189.59,0.80216157]
["bitfinex","SOLUSD",1761827554737,0.2,189.71,189.68,5.06594095]
["bitfinex","SOLUSD",1761827554955,0.2,189.71,189.7,5.41364285]
["bitfinex","SOLUSD",1761827555249,0.2,189.71,189.7,10.99742223]
["bitfinex","SOLUSD",1761827555538,1e-08,189.71,189.7,6.07364285]
["bitfinex","SOLUSD",1761827555719,1e-08,189.71,189.7,10.99742223]
["bitfinex","SOLUSD",1761827556123,1e-08,189.71,189.66,26.36251063]
["bitfinex","SOLUSD",1761827556124,1e-08,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1761827556306,4.92377938,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1761827556513,0.71000001,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1761827556514,4.92377938,189.69,189.66,5.27259306]
["bitfinex","SOLUSD",1761827556830,0.71000001,189.71,189.66,5.27259306]
["bitfinex","SOLUSD",1761827556831,4.92377938,189.68,189.66,5.27259306]
["bitfinex","SOLUSD",1761827557017,4.92377938,189.68,189.63,4.92377938]
["bitfinex","SOLUSD",1761827557018,4.92377938,189.68,189.65,13.18213554]
["bitfinex","SOLUSD",1761827557331,4.92377938,189.69,189.65,13.18213554]
["bitfinex","SOLUSD",1761827557531,0.71000001,189.71,189.63,13.33161255]
["bitfinex","SOLUSD",1761827557712,0.71000001,189.71,189.63,19.1169952]
["bitfinex","SOLUSD",1761827557917,0.71000001,189.71,189.64,7.39818535]
["bitfinex","SOLUSD",1761827558126,1e-08,189.71,189.65,7.54034692]
["bitfinex","SOLUSD",1761827558910,1e-08,189.71,189.65,0.14216157]
["bitfinex","SOLUSD",1761827559122,1e-08,189.71,189.64,5.27312616]
["bitfinex","SOLUSD",1761827559123,0.71000001,189.71,189.64,5.27312616]
["bitfinex","SOLUSD",1761827559529,1e-08,189.71,189.65,7.54034692]
["bitfinex","SOLUSD",1761827560740,50.00000001,189.71,189.64,18.45599897]
["bitfinex","SOLUSD",1761827560938,0.71000001,189.71,189.64,18.45599897]
["bitfinex","SOLUSD",1761827561140,0.71000001,189.71,189.64,25.85418432]
["bitfinex","SOLUSD",1761827561326,0.71000001,189.71,189.64,18.45599897]
["bitfinex","SOLUSD",1761827562615,0.71000001,189.71,189.65,7.54034692]
["bitfinex","SOLUSD",1761827562616,1e-08,189.71,189.65,7.54034692]
["bitfinex","SOLUSD",1761827562822,7.39818535,189.78,189.71,0.14216157]
["bitfinex","SOLUSD",1761827563024,7.39818535,189.75,189.72,5.27092557]
["bitfinex","SOLUSD",1761827563228,7.39818535,189.73,189.67,7.39818535]
["bitfinex","SOLUSD",1761827563529,7.39818535,189.73,189.67,5.27231507]
["bitfinex","SOLUSD",1761827563530,7.39818535,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1761827563720,7.39818535,189.73,189.67,25.8512881]
["bitfinex","SOLUSD",1761827563924,50.71,189.75,189.67,5.27231507]
["bitfinex","SOLUSD",1761827564127,7.39818535,189.72,189.67,5.27231507]
["bitfinex","SOLUSD",1761827564447,7.39818535,189.69,189.65,5.27274261]
["bitfinex","SOLUSD",1761827564751,7.39818535,189.69,189.65,18.4549203]
["bitfinex","SOLUSD",1761827564916,7.39818535,189.7,189.65,13.18217769]
["bitfinex","SOLUSD",1761827565243,7.39818535,189.73,189.67,7.39818535]
["bitfinex","SOLUSD",1761827565623,7.39818535,189.72,189.66,7.54034692]
["bitfinex","SOLUSD",1761827565837,7.39818535,189.69,189.65,0.14216157]
["bitfinex","SOLUSD",1761827566039,7.39818535,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1761827566215,7.39818535,189.7,189.64,12.67133447]
["bitfinex","SOLUSD",1761827566419,50.71,189.72,189.64,25.85420728]
["bitfinex","SOLUSD",1761827566723,7.39818535,189.69,189.64,18.45602193]
["bitfinex","SOLUSD",1761827567050,7.39818535,189.69,189.64,5.27314912]
["bitfinex","SOLUSD",1761827567249,7.39818535,189.69,189.64,18.45602193]
["bitfinex","SOLUSD",1761827567623,50.71,189.72,189.64,25.85420728]
["bitfinex","SOLUSD",1761827567833,7.39818535,189.7,189.64,25.85420728]
["bitfinex","SOLUSD",1761827568344,57.39818535,189.68,189.62,0.14216157]
["bitfinex","SOLUSD",1761827568538,57.39818535,189.68,189.62,25.99821602]
["bitfinex","SOLUSD",1761827568734,20.592,189.7,189.64,7.39818535]
["bitfinex","SOLUSD",1761827568937,20.592,189.7,189.65,7.54034692]
["bitfinex","SOLUSD",1761827569144,20.592,189.7,189.66,12.67077841]
["bitfinex","SOLUSD",1761827569340,20.592,189.7,189.67,7.39818535]
["bitfinex","SOLUSD",1761827569535,20.592,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1761827569728,20.592,189.7,189.66,12.67077841]
["bitfinex","SOLUSD",1761827570136,7.39818535,189.67,189.63,5.2734272]
["bitfinex","SOLUSD",1761827570338,27.99018535,189.7,189.64,7.39818535]
["bitfinex","SOLUSD",1761827570557,20.592,189.7,189.65,7.39818535]
["bitfinex","SOLUSD",1761827570758,20.592,189.7,189.65,8.05818535]
["bitfinex","SOLUSD",1761827571058,20.592,189.7,189.66,5.27259306]
["bitfinex","SOLUSD",1761827571359,50.0,189.75,189.67,7.39818535]
["bitfinex","SOLUSD",1761827571653,7.39818535,189.73,189.67,7.39818535]
["bitfinex","SOLUSD",1761827571962,20.592,189.74,189.68,7.39818535]
["bitfinex","SOLUSD",1761827572332,8.10818535,189.75,189.69,0.14216157]
["bitfinex","SOLUSD",1761827572639,7.39818535,189.75,189.68,7.39818535]
["bitfinex","SOLUSD",1761827572843,50.0,189.76,189.67,0.72]
["bitfinex","SOLUSD",1761827572844,50.0,189.74,189.67,8.11818535]
["bitfinex","SOLUSD",1761827573045,27.99018535,189.75,189.7,5.27148128]
["bitfinex","SOLUSD",1761827573230,20.592,189.75,189.7,12.66966663]
["bitfinex","SOLUSD",1761827573546,100.0,189.8,189.72,7.39818535]
["bitfinex","SOLUSD",1761827573547,7.59818535,189.79,189.72,7.39818535]
["bitfinex","SOLUSD",1761827573753,7.59818535,189.79,189.73,7.39818535]
["bitfinex","SOLUSD",1761827573937,0.2,189.79,189.74,7.39818535]
["bitfinex","SOLUSD",1761827574140,0.2,189.79,189.75,7.39818535]
["bitfinex","SOLUSD",1761827574661,0.2,189.79,189.75,8.11818535]
["bitfinex","SOLUSD",1761827575132,0.2,189.79,189.76,5.2698145]
["bitfinex","SOLUSD",1761827575537,0.2,189.79,189.77,0.72]
["bitfinex","SOLUSD",1761827575761,0.2,189.79,189.76,25.8425361]
["bitfinex","SOLUSD",1761827576556,0.2,189.79,189.77,0.14216157]
["bitfinex","SOLUSD",1761827576850,0.2,189.79,189.76,19.16435075]
["bitfinex","SOLUSD",1761827577028,0.2,189.79,189.78,7.39818535]
["bitfinex","SOLUSD",1761827577231,0.2,189.79,189.78,12.80960606]
["bitfinex","SOLUSD",1761827577459,0.2,189.79,189.78,13.52960606]
["bitfinex","SOLUSD",1761827578360,0.2,189.83,189.79,0.14216157]
["bitfinex","SOLUSD",1761827578541,0.2,189.83,189.82,7.39818535]
["bitfinex","SOLUSD",1761827578742,0.2,189.83,189.8,7.39818535]
["bitfinex","SOLUSD",1761827579237,0.2,189.83,189.81,13.38661167]
["bitfinex","SOLUSD",1761827579669,50.2,189.91,189.81,13.38661167]
["bitfinex","SOLUSD",1761827579670,7.59818535,189.91,189.82,8.26034692]
["bitfinex","SOLUSD",1761827579951,7.39818535,189.89,189.82,8.26034692]
["bitfinex","SOLUSD",1761827580162,0.91,189.91,189.82,8.26034692]
["bitfinex","SOLUSD",1761827580363,0.91,189.91,189.81,18.43949212]
["bitfinex","SOLUSD",1761827580364,0.2,189.91,189.86,7.39818535]
["bitfinex","SOLUSD",1761827580659,0.2,189.91,189.88,7.39818535]
["bitfinex","SOLUSD",1761827580830,0.2,189.91,189.87,0.72]
["bitfinex","SOLUSD",1761827581037,0.2,189.91,189.88,7.39818535]
["bitfinex","SOLUSD",1761827581264,0.2,189.91,189.89,7.39818535]
["bitfinex","SOLUSD",1761827581561,0.2,189.91,189.88,13.38466944]
["bitfinex","SOLUSD",1761827581855,0.2,189.91,189.86,5.26684459]
["bitfinex","SOLUSD",1761827581856,7.39818535,189.89,189.86,5.26684459]
["bitfinex","SOLUSD",1761827582045,0.91,189.9,189.84,5.26759376]
["bitfinex","SOLUSD",1761827582248,7.39818535,189.86,189.82,5.26805438]
["bitfinex","SOLUSD",1761827582470,7.39818535,189.87,189.82,18.43842631]
["bitfinex","SOLUSD",1761827582648,7.39818535,189.88,189.82,18.43842631]
["bitfinex","SOLUSD",1761827582838,7.39818535,189.88,189.82,25.83661166]
["bitfinex","SOLUSD",1761827583950,27.99018535,189.88,189.82,25.83661166]
["bitfinex","SOLUSD",1761827584772,20.792,189.9,189.84,7.39818535]
["bitfinex","SOLUSD",1761827584945,0.2,189.9,189.86,7.39818535]
["bitfinex","SOLUSD",1761827585143,8.10818535,189.89,189.83,5.40989776]
["bitfinex","SOLUSD",1761827585347,7.39818535,189.87,189.82,5.26807341]
["bitfinex","SOLUSD",1761827585855,8.10818535,189.87,189.82,5.26807341]
["bitfinex","SOLUSD",1761827586155,7.39818535,189.86,189.82,5.26807341]
["bitfinex","SOLUSD",1761827586341,7.39818535,189.86,189.8,7.39818535]
["bitfinex","SOLUSD",1761827586546,50.0,189.89,189.78,5.98898622]
["bitfinex","SOLUSD",1761827586547,7.39818535,189.85,189.79,0.14216157]
["bitfinex","SOLUSD",1761827586843,7.39818535,189.85,189.72,13.17731393]
["bitfinex","SOLUSD",1761827587043,7.39818535,189.82,189.76,7.39818535]
["bitfinex","SOLUSD",1761827587261,0.71,189.84,189.76,12.66788656]
["bitfinex","SOLUSD",1761827587573,50.71,189.87,189.79,7.39818535]
["bitfinex","SOLUSD",1761827587756,57.39818535,189.88,189.77,0.72]
["bitfinex","SOLUSD",1761827587943,7.39818535,189.83,189.76,7.39818535]
["bitfinex","SOLUSD",1761827588143,7.39818535,189.81,189.75,7.39818535]
["bitfinex","SOLUSD",1761827588465,50.0,189.84,189.76,7.39818535]
["bitfinex","SOLUSD",1761827588466,7.39818535,189.82,189.76,7.39818535]
["bitfinex","SOLUSD",1761827588668,7.39818535,189.85,189.79,7.39818535]
["bitfinex","SOLUSD",1761827588855,20.592,189.85,189.79,7.39818535]
["bitfinex","SOLUSD",1761827589171,20.592,189.85,189.78,0.14216157]
["bitfinex","SOLUSD",1761827589379,7.39818535,189.83,189.73,5.99064776]
["bitfinex","SOLUSD",1761827589564,7.39818535,189.8,189.74,7.39818535]
["bitfinex","SOLUSD",1761827589950,7.39818535,189.81,189.75,7.39818535]
["bitfinex","SOLUSD",1761827590569,7.39818535,189.8,189.74,7.54034692]
["bitfinex","SOLUSD",1761827590782,7.39818535,189.8,189.72,5.27076557]
["bitfinex","SOLUSD",1761827590783,7.39818535,189.77,189.72,5.27076557]
["bitfinex","SOLUSD",1761827591279,7.39818535,189.79,189.73,12.66865055]
["bitfinex","SOLUSD",1761827591445,9.78882769,189.83,189.73,12.66865055]
["bitfinex","SOLUSD",1761827591446,50.71,189.84,189.76,7.39818535]
["bitfinex","SOLUSD",1761827591647,50.71,189.84,189.78,7.39818535]
["bitfinex","SOLUSD",1761827591648,20.592,189.83,189.78,7.39818535]
["bitfinex","SOLUSD",1761827592359,27.99018535,189.85,189.79,8.11818535]
["bitfinex","SOLUSD",1761827592575,50.0,189.87,189.8,7.54034692]
["bitfinex","SOLUSD",1761827592776,57.39818535,189.87,189.8,7.54034692]
["bitfinex","SOLUSD",1761827593076,0.91,189.91,189.82,0.14216157]
["bitfinex","SOLUSD",1761827593280,0.91,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1761827593281,7.59818535,189.91,189.86,5.26703887]
["bitfinex","SOLUSD",1761827593574,7.59818535,189.9,189.85,0.14216157]
["bitfinex","SOLUSD",1761827593771,7.39818535,189.88,189.82,7.39818535]
["bitfinex","SOLUSD",1761827593980,7.39818535,189.88,189.8,0.72]
["bitfinex","SOLUSD",1761827593981,0.91,189.9,189.83,7.54034692]
["bitfinex","SOLUSD",1761827594181,7.39818535,189.88,189.83,0.14216157]
["bitfinex","SOLUSD",1761827594351,21.302,189.89,189.83,0.14216157]
["bitfinex","SOLUSD",1761827594558,7.39818535,189.88,189.82,7.39818535]
["bitfinex","SOLUSD",1761827594867,7.39818535,189.88,189.81,5.41036501]
["bitfinex","SOLUSD",1761827594868,0.2,189.9,189.86,0.14216157]
["bitfinex","SOLUSD",1761827595352,0.2,189.9,189.87,5.98676146]
["bitfinex","SOLUSD",1761827595551,0.2,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1761827596079,0.2,189.9,189.87,19.15366513]
["bitfinex","SOLUSD",1761827596256,0.2,189.9,189.87,25.83185048]
["bitfinex","SOLUSD",1761827596777,0.2,189.9,189.88,8.26034692]
["bitfinex","SOLUSD",1761827596984,0.2,189.98,189.89,7.54034692]
["bitfinex","SOLUSD",1761827597150,0.2,189.98,189.91,0.14216157]
["bitfinex","SOLUSD",1761827597479,0.2,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1761827598051,0.2,189.98,189.95,5.2645291]
["bitfinex","SOLUSD",1761827598367,0.2,189.98,189.97,7.39818535]
["bitfinex","SOLUSD",1761827598761,0.2,189.98,189.96,7.54034692]
["bitfinex","SOLUSD",1761827598962,0.2,189.98,189.97,7.39818535]
["bitfinex","SOLUSD",1761827599183,0.2,189.98,189.97,0.14216157]
["bitfinex","SOLUSD",1761827599374,0.2,189.98,189.96,5.26420981]
["bitfinex","SOLUSD",1761827599586,0.2,189.98,189.96,12.66239516]
["bitfinex","SOLUSD",1761827600179,0.2,189.98,189.97,7.54034692]
["bitfinex","SOLUSD",1761827600497,0.2,189.98,189.97,8.26034692]
["bitfinex","SOLUSD",1761827600973,0.2,189.98,189.97,0.14216157]
["bitfinex","SOLUSD",1761827601276,0.2,189.98,189.97,7.54034692]
["bitfinex","SOLUSD",1761827601480,0.2,189.98,189.97,12.80433597]
["bitfinex","SOLUSD",1761827601983,0.2,189.98,189.94,13.16193064]
["bitfinex","SOLUSD",1761827601984,0.2,189.98,189.95,7.54034692]
["bitfinex","SOLUSD",1761827602154,0.2,189.98,189.95,0.14216157]
["bitfinex","SOLUSD",1761827602566,0.2,189.98,189.92,0.14216157]
["bitfinex","SOLUSD",1761827602766,7.59818535,189.98,189.92,12.66356024]
["bitfinex","SOLUSD",1761827602977,0.2,189.98,189.92,12.66356024]
["bitfinex","SOLUSD",1761827603310,7.39818535,189.94,189.81,0.52684263]
["bitfinex","SOLUSD",1761827603601,20.592,189.93,189.85,7.39818535]
["bitfinex","SOLUSD",1761827603784,50.0,189.91,189.84,5.26759376]
["bitfinex","SOLUSD",1761827604088,7.39818535,189.89,189.84,5.26759376]
["bitfinex","SOLUSD",1761827604304,7.39818535,189.89,189.84,12.66577911]
["bitfinex","SOLUSD",1761827604602,20.592,189.92,189.88,7.54034692]
["bitfinex","SOLUSD",1761827604803,28.67018535,189.92,189.88,0.14216157]
["bitfinex","SOLUSD",1761827605099,7.39818535,189.9,189.85,7.39818535]
["bitfinex","SOLUSD",1761827605301,50.0,189.95,189.89,7.39818535]
["bitfinex","SOLUSD",1761827605506,7.39818535,189.93,189.88,0.14216157]
["bitfinex","SOLUSD",1761827605680,58.07818535,189.93,189.88,0.14216157]
["bitfinex","SOLUSD",1761827605879,7.39818535,189.92,189.88,0.14216157]
["bitfinex","SOLUSD",1761827606093,8.07818535,189.93,189.88,0.14216157]
["bitfinex","SOLUSD",1761827606376,50.0,189.91,189.84,5.26759376]
["bitfinex","SOLUSD",1761827606612,21.272,189.93,189.84,5.26759376]
["bitfinex","SOLUSD",1761827606613,7.39818535,189.9,189.85,7.39818535]
["bitfinex","SOLUSD",1761827606905,50.68,189.95,189.86,0.14216157]
["bitfinex","SOLUSD",1761827607214,7.39818535,189.94,189.89,0.14216157]
["bitfinex","SOLUSD",1761827607383,7.39818535,189.95,189.89,7.54034692]
["bitfinex","SOLUSD",1761827607582,7.39818535,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1761827607997,7.39818535,189.96,189.91,0.14216157]
["bitfinex","SOLUSD",1761827608278,0.2,189.98,189.94,7.39818535]
["bitfinex","SOLUSD",1761827608805,0.2,189.98,189.93,7.39818535]
["bitfinex","SOLUSD",1761827608986,7.59818535,189.98,189.93,7.39818535]
["bitfinex","SOLUSD",1761827609310,7.39818535,189.95,189.9,0.14216157]
["bitfinex","SOLUSD",1761827609609,0.2,189.98,189.9,8.20034692]
["bitfinex","SOLUSD",1761827609805,50.68,189.97,189.9,12.80606188]
["bitfinex","SOLUSD",1761827610105,7.39818535,189.95,189.9,5.26571496]
["bitfinex","SOLUSD",1761827610615,50.68,189.97,189.9,5.26571496]
["bitfinex","SOLUSD",1761827610811,7.39818535,189.95,189.9,5.26571496]
["bitfinex","SOLUSD",1761827611104,20.592,189.96,189.91,7.54034692]
["bitfinex","SOLUSD",1761827611306,20.792,189.98,189.93,7.39818535]
["bitfinex","SOLUSD",1761827611480,28.19018535,189.98,189.92,7.54034692]
["bitfinex","SOLUSD",1761827611821,7.39818535,189.96,189.92,0.14216157]
["bitfinex","SOLUSD",1761827612111,7.39818535,189.97,189.92,5.40752727]
["bitfinex","SOLUSD",1761827612291,21.472,189.98,189.92,5.40752727]
["bitfinex","SOLUSD",1761827612492,7.39818535,189.97,189.92,5.40752727]
["bitfinex","SOLUSD",1761827612696,57.39818535,189.97,189.92,5.40752727]
["bitfinex","SOLUSD",1761827612896,0.2,189.98,189.93,0.66]
["bitfinex","SOLUSD",1761827613097,0.2,189.98,189.93,8.05818535]
["bitfinex","SOLUSD",1761827613298,20.792,189.98,189.94,7.54034692]
["bitfinex","SOLUSD",1761827613623,20.792,189.98,189.95,7.39818535]
["bitfinex","SOLUSD",1761827613624,0.2,189.98,189.95,7.39818535]
["bitfinex","SOLUSD",1761827613793,0.2,189.98,189.96,5.26426616]
["bitfinex","SOLUSD",1761827613990,0.2,189.98,189.96,12.66245151]
["bitfinex","SOLUSD",1761827614209,0.2,189.98,189.96,13.32245151]
["bitfinex","SOLUSD",1761827614412,0.2,189.98,189.94,12.80513678]
["bitfinex","SOLUSD",1761827614619,0.2,189.98,189.94,7.54034692]
["bitfinex","SOLUSD",1761827614828,28.87018535,189.98,189.92,5.40753646]
["bitfinex","SOLUSD",1761827614995,28.87018535,189.98,189.92,12.80572181]
["bitfinex","SOLUSD",1761827615197,28.87018535,189.98,189.92,25.96915904]
["bitfinex","SOLUSD",1761827615402,20.592,189.97,189.92,25.96915904]
["bitfinex","SOLUSD",1761827615908,7.39818535,189.95,189.88,0.66]
["bitfinex","SOLUSD",1761827616096,7.39818535,189.95,189.82,0.52681487]
["bitfinex","SOLUSD",1761827616097,7.39818535,189.93,189.87,7.39818535]
["bitfinex","SOLUSD",1761827616306,7.39818535,189.93,189.89,0.14216157]
["bitfinex","SOLUSD",1761827616609,7.39818535,189.93,189.85,0.66]
["bitfinex","SOLUSD",1761827616610,7.39818535,189.9,189.85,0.66]
["bitfinex","SOLUSD",1761827616810,7.39818535,189.9,189.85,0.14216157]
["bitfinex","SOLUSD",1761827617217,7.39818535,189.9,189.84,25.83476351]
["bitfinex","SOLUSD",1761827617523,7.39818535,189.89,189.84,18.43657816]
["bitfinex","SOLUSD",1761827617829,50.0,189.91,189.84,18.43657816]
["bitfinex","SOLUSD",1761827617830,7.39818535,189.9,189.85,0.14216157]
["bitfinex","SOLUSD",1761827618399,20.592,189.93,189.89,7.39818535]
["bitfinex","SOLUSD",1761827618609,20.592,189.93,189.87,0.14216157]
["bitfinex","SOLUSD",1761827618804,20.592,189.93,189.89,0.14216157]
["bitfinex","SOLUSD",1761827619202,20.592,189.94,189.89,7.54034692]
["bitfinex","SOLUSD",1761827619416,20.592,189.94,189.9,4.88954795]
["bitfinex","SOLUSD",1761827619630,20.592,189.94,189.9,4.98954795]
["bitfinex","SOLUSD",1761827619833,20.592,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1761827620732,4.88954795,189.97,189.91,10.1552001]
["bitfinex","SOLUSD",1761827621041,20.592,189.95,189.91,10.1552001]
["bitfinex","SOLUSD",1761827621240,20.592,189.95,189.89,4.88954795]
["bitfinex","SOLUSD",1761827621241,75.48154795,189.95,189.89,4.88954795]
["bitfinex","SOLUSD",1761827621409,4.88954795,189.94,189.88,10.15578901]
["bitfinex","SOLUSD",1761827621727,26.16154795,189.95,189.89,4.88954795]
["bitfinex","SOLUSD",1761827621931,20.592,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1761827622130,20.592,189.95,189.91,4.88954795]
["bitfinex","SOLUSD",1761827622316,20.592,189.97,189.91,5.54954795]
["bitfinex","SOLUSD",1761827623504,0.2,189.98,189.92,0.80216157]
["bitfinex","SOLUSD",1761827623819,5.08954795,189.98,189.92,0.80216157]
["bitfinex","SOLUSD",1761827624123,5.08954795,189.98,189.93,10.15464561]
["bitfinex","SOLUSD",1761827624329,5.08954795,189.98,189.93,18.42784182]
["bitfinex","SOLUSD",1761827624525,0.2,189.98,189.93,5.26509766]
["bitfinex","SOLUSD",1761827624735,0.2,189.98,189.92,0.14216157]
["bitfinex","SOLUSD",1761827624736,4.88954795,189.94,189.88,5.26648409]
["bitfinex","SOLUSD",1761827625044,4.88954795,189.94,189.88,10.15603204]
["bitfinex","SOLUSD",1761827625226,4.88954795,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1761827625629,4.88954795,189.92,189.87,4.88954795]
["bitfinex","SOLUSD",1761827625821,20.592,189.94,189.89,0.14216157]
["bitfinex","SOLUSD",1761827626019,50.2,189.98,189.91,0.14216157]
["bitfinex","SOLUSD",1761827626020,20.592,189.95,189.91,0.14216157]
["bitfinex","SOLUSD",1761827626319,20.592,189.97,189.93,4.88954795]
["bitfinex","SOLUSD",1761827626525,20.792,189.98,189.93,4.88954795]
["bitfinex","SOLUSD",1761827626526,0.2,189.98,189.93,4.88954795]
["bitfinex","SOLUSD",1761827626734,20.592,189.97,189.93,4.88954795]
["bitfinex","SOLUSD",1761827627623,20.592,189.97,189.91,0.80216157]
["bitfinex","SOLUSD",1761827627826,75.48154795,189.97,189.91,4.88954795]
["bitfinex","SOLUSD",1761827628025,4.88954795,189.95,189.91,5.26540661]
["bitfinex","SOLUSD",1761827628320,4.88954795,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1761827628731,50.68,189.92,189.84,0.66]
["bitfinex","SOLUSD",1761827628928,50.68,189.92,189.86,4.88954795]
["bitfinex","SOLUSD",1761827629135,50.0,189.92,189.86,4.88954795]
["bitfinex","SOLUSD",1761827629443,14.67837564,189.94,189.88,4.88954795]
["bitfinex","SOLUSD",1761827629742,4.88954795,189.93,189.88,4.88954795]
["bitfinex","SOLUSD",1761827629918,4.88954795,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761827630238,5.56954795,189.92,189.89,5.26620675]
["bitfinex","SOLUSD",1761827630839,5.56954795,189.92,189.87,10.15610406]
["bitfinex","SOLUSD",1761827631150,59.78882769,189.94,189.87,23.32300773]
["bitfinex","SOLUSD",1761827631362,25.48154795,189.95,189.89,4.88954795]
["bitfinex","SOLUSD",1761827631556,20.592,189.97,189.91,4.88954795]
["bitfinex","SOLUSD",1761827631756,50.0,189.96,189.91,0.14216157]
["bitfinex","SOLUSD",1761827632052,4.88954795,189.94,189.89,5.26620675]
["bitfinex","SOLUSD",1761827632227,4.88954795,189.93,189.89,5.26620675]
["bitfinex","SOLUSD",1761827632428,10.46882769,189.95,189.79,9.78882769]
["bitfinex","SOLUSD",1761827632429,4.88954795,189.91,189.79,9.78882769]
["bitfinex","SOLUSD",1761827632657,4.88954795,189.87,189.81,4.88954795]
["bitfinex","SOLUSD",1761827632846,4.88954795,189.88,189.83,4.88954795]
["bitfinex","SOLUSD",1761827633042,25.48154795,189.9,189.84,4.88954795]
["bitfinex","SOLUSD",1761827633219,25.48154795,189.9,189.82,0.71]
["bitfinex","SOLUSD",1761827633549,25.48154795,189.9,189.84,4.88954795]
["bitfinex","SOLUSD",1761827633724,4.88954795,189.89,189.84,4.88954795]
["bitfinex","SOLUSD",1761827633918,4.88954795,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1761827634743,4.88954795,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1761827635128,50.0,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1761827635326,25.48154795,189.85,189.83,5.26784556]
["bitfinex","SOLUSD",1761827635530,4.88954795,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1761827635756,4.88954795,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1761827635940,4.88954795,189.84,189.8,13.17175974]
["bitfinex","SOLUSD",1761827636143,20.592,189.86,189.81,5.59954795]
["bitfinex","SOLUSD",1761827636339,20.592,189.86,189.82,5.03170952]
["bitfinex","SOLUSD",1761827636537,20.592,189.86,189.83,4.88954795]
["bitfinex","SOLUSD",1761827636862,20.592,189.87,189.83,5.59954795]
["bitfinex","SOLUSD",1761827637361,4.88954795,189.89,189.83,5.59954795]
["bitfinex","SOLUSD",1761827637537,4.88954795,189.88,189.83,0.71]
["bitfinex","SOLUSD",1761827637737,4.88954795,189.86,189.81,0.14216157]
["bitfinex","SOLUSD",1761827637939,4.88954795,189.86,189.8,18.06130769]
["bitfinex","SOLUSD",1761827637940,4.88954795,189.85,189.8,18.44046363]
["bitfinex","SOLUSD",1761827638143,50.68,189.88,189.8,18.44046363]
["bitfinex","SOLUSD",1761827638369,4.88954795,189.86,189.81,0.14216157]
["bitfinex","SOLUSD",1761827639861,20.592,189.88,189.83,0.14216157]
["bitfinex","SOLUSD",1761827640030,4.88954795,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1761827640432,25.48154795,189.88,189.84,5.26759376]
["bitfinex","SOLUSD",1761827640637,4.88954795,189.87,189.84,5.26759376]
["bitfinex","SOLUSD",1761827640837,20.592,189.88,189.84,18.43657816]
["bitfinex","SOLUSD",1761827641363,20.592,189.88,189.84,24.03612611]
["bitfinex","SOLUSD",1761827641565,25.48154795,189.88,189.84,18.43657816]
["bitfinex","SOLUSD",1761827641765,25.48154795,189.88,189.82,0.14216157]
["bitfinex","SOLUSD",1761827641766,5.56954795,189.87,189.83,5.26782782]
["bitfinex","SOLUSD",1761827641984,4.88954795,189.86,189.82,18.43851917]
["bitfinex","SOLUSD",1761827642181,4.88954795,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1761827642395,20.592,189.83,189.82,5.26814877]
["bitfinex","SOLUSD",1761827643264,4.88954795,189.87,189.82,18.4385207]
["bitfinex","SOLUSD",1761827643471,25.48154795,189.87,189.83,0.14216157]
["bitfinex","SOLUSD",1761827643779,4.88954795,189.89,189.83,5.74170952]
["bitfinex","SOLUSD",1761827644001,50.0,189.94,189.87,18.43366513]
["bitfinex","SOLUSD",1761827644165,4.88954795,189.93,189.87,23.32321308]
["bitfinex","SOLUSD",1761827644361,50.0,189.94,189.88,4.88954795]
["bitfinex","SOLUSD",1761827644593,20.592,189.91,189.87,23.32321308]
["bitfinex","SOLUSD",1761827644797,9.78882769,189.97,189.87,23.32321308]
["bitfinex","SOLUSD",1761827644798,54.88954795,189.99,189.91,0.14216157]
["bitfinex","SOLUSD",1761827644961,54.88954795,189.97,189.89,0.14216157]
["bitfinex","SOLUSD",1761827645163,75.48154795,189.97,189.91,4.88954795]
["bitfinex","SOLUSD",1761827645587,20.592,189.97,189.93,4.88954795]
["bitfinex","SOLUSD",1761827645764,0.2,189.98,189.94,4.88954795]
["bitfinex","SOLUSD",1761827645977,0.2,189.98,189.95,18.42590155]
["bitfinex","SOLUSD",1761827646581,0.2,189.98,189.95,19.13590155]
["bitfinex","SOLUSD",1761827646780,0.2,189.98,189.97,5.03170952]
["bitfinex","SOLUSD",1761827646970,0.2,189.98,189.97,0.85216157]
["bitfinex","SOLUSD",1761827647184,0.2,189.98,189.97,5.74170952]
["bitfinex","SOLUSD",1761827647990,0.2,189.98,189.97,11.00569857]
["bitfinex","SOLUSD",1761827650203,20.592,190.04,190.0,5.03170952]
["bitfinex","SOLUSD",1761827650495,0.2,190.08,190.03,4.88954795]
["bitfinex","SOLUSD",1761827650670,0.2,190.08,190.04,4.88954795]
["bitfinex","SOLUSD",1761827650995,5.08954795,190.08,190.02,0.14216157]
["bitfinex","SOLUSD",1761827651169,0.2,190.08,190.02,0.85216157]
["bitfinex","SOLUSD",1761827651369,0.68,190.07,189.98,0.71]
["bitfinex","SOLUSD",1761827651682,4.88954795,190.02,189.99,0.14216157]
["bitfinex","SOLUSD",1761827651862,4.88954795,190.03,189.99,0.14216157]
["bitfinex","SOLUSD",1761827652062,4.88954795,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1761827652390,20.592,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1761827652779,20.592,190.03,190.0,5.26315789]
["bitfinex","SOLUSD",1761827652970,20.592,190.03,189.98,0.14216157]
["bitfinex","SOLUSD",1761827652971,25.48154795,190.03,189.98,0.14216157]
["bitfinex","SOLUSD",1761827653171,25.48154795,190.03,189.98,5.40587353]
["bitfinex","SOLUSD",1761827653487,4.88954795,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761827653991,54.88954795,190.0,189.95,5.26427971]
["bitfinex","SOLUSD",1761827654168,4.88954795,189.97,189.91,0.71]
["bitfinex","SOLUSD",1761827654366,25.48154795,189.97,189.92,4.88954795]
["bitfinex","SOLUSD",1761827654787,20.592,189.97,189.93,5.59954795]
["bitfinex","SOLUSD",1761827655674,20.592,189.97,189.92,18.42881212]
["bitfinex","SOLUSD",1761827655889,20.592,189.97,189.92,23.31836007]
["bitfinex","SOLUSD",1761827656103,25.48154795,189.97,189.92,19.13881212]
["bitfinex","SOLUSD",1761827656468,20.592,189.97,189.93,0.71]
["bitfinex","SOLUSD",1761827656673,20.592,189.97,189.92,23.31836007]
["bitfinex","SOLUSD",1761827656989,20.592,189.97,189.93,5.59954795]
["bitfinex","SOLUSD",1761827657192,4.88954795,190.0,189.94,5.03170952]
["bitfinex","SOLUSD",1761827657393,20.592,189.99,189.95,4.88954795]
["bitfinex","SOLUSD",1761827657597,50.0,190.02,189.96,0.14216157]
["bitfinex","SOLUSD",1761827657788,0.2,190.08,189.96,0.14216157]
["bitfinex","SOLUSD",1761827657789,5.08954795,190.08,190.01,5.03170952]
["bitfinex","SOLUSD",1761827658099,5.08954795,190.08,189.96,0.71]
["bitfinex","SOLUSD",1761827658100,0.2,190.08,190.03,5.03170952]
["bitfinex","SOLUSD",1761827658268,0.2,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1761827658469,0.2,190.08,190.05,5.74170952]
["bitfinex","SOLUSD",1761827658687,0.2,190.08,190.06,4.88954795]
["bitfinex","SOLUSD",1761827659199,0.2,190.08,190.07,0.85216157]
["bitfinex","SOLUSD",1761827659581,0.2,190.08,190.07,5.74170952]
["bitfinex","SOLUSD",1761827660274,0.2,190.08,190.07,11.00292907]
["bitfinex","SOLUSD",1761827660673,0.2,190.08,190.07,5.26121955]
["bitfinex","SOLUSD",1761827661077,0.2,190.08,190.07,6.11338112]
["bitfinex","SOLUSD",1761827661282,0.2,190.08,190.07,11.00292907]
["bitfinex","SOLUSD",1761827661576,0.2,190.08,190.07,5.40338112]
["bitfinex","SOLUSD",1761827662493,0.2,190.08,190.05,5.40368098]
["bitfinex","SOLUSD",1761827662911,0.2,190.08,190.05,18.55811402]
["bitfinex","SOLUSD",1761827663095,0.2,190.08,190.05,23.44766197]
["bitfinex","SOLUSD",1761827663602,0.2,190.08,190.05,5.40368098]
["bitfinex","SOLUSD",1761827664594,4.88954795,190.07,190.01,18.04616721]
["bitfinex","SOLUSD",1761827664914,25.48154795,190.06,190.01,13.15661926]
["bitfinex","SOLUSD",1761827665205,20.592,190.06,190.02,0.14216157]
["bitfinex","SOLUSD",1761827665394,25.48154795,190.06,190.02,5.40456943]
["bitfinex","SOLUSD",1761827665998,4.88954795,190.04,189.99,5.26343491]
["bitfinex","SOLUSD",1761827666183,4.88954795,190.04,190.0,0.14216157]
["bitfinex","SOLUSD",1761827666379,25.48154795,190.04,190.0,0.14216157]
["bitfinex","SOLUSD",1761827666609,25.48154795,190.04,189.99,18.4220222]
["bitfinex","SOLUSD",1761827666816,25.48154795,190.04,190.0,0.7]
["bitfinex","SOLUSD",1761827667014,25.48154795,190.04,189.99,18.4220222]
["bitfinex","SOLUSD",1761827667227,25.48154795,190.04,189.99,19.1220222]
["bitfinex","SOLUSD",1761827667390,25.48154795,190.04,190.0,0.14216157]
["bitfinex","SOLUSD",1761827667700,25.48154795,190.04,189.98,4.88954795]
["bitfinex","SOLUSD",1761827667701,0.69,190.03,189.98,5.26366008]
["bitfinex","SOLUSD",1761827668021,20.592,190.06,190.01,4.88954795]
["bitfinex","SOLUSD",1761827668195,25.48154795,190.06,190.0,4.88954795]
["bitfinex","SOLUSD",1761827668392,20.592,190.06,190.01,5.03170952]
["bitfinex","SOLUSD",1761827668592,20.592,190.06,190.02,4.88954795]
["bitfinex","SOLUSD",1761827669014,4.88954795,190.05,190.01,0.14216157]
["bitfinex","SOLUSD",1761827669190,25.48154795,190.02,189.93,0.7]
["bitfinex","SOLUSD",1761827669400,4.88954795,190.01,189.95,4.88954795]
["bitfinex","SOLUSD",1761827669597,4.88954795,190.01,189.96,4.88954795]
["bitfinex","SOLUSD",1761827669802,20.592,190.02,189.97,5.26398905]
["bitfinex","SOLUSD",1761827670008,20.592,190.02,189.98,5.03170952]
["bitfinex","SOLUSD",1761827670208,20.592,190.02,189.98,5.73170952]
["bitfinex","SOLUSD",1761827670395,4.88954795,190.06,190.01,4.88954795]
["bitfinex","SOLUSD",1761827670609,20.592,190.04,190.0,5.03170952]
["bitfinex","SOLUSD",1761827670812,20.592,190.04,189.98,5.03170952]
["bitfinex","SOLUSD",1761827671006,4.88954795,190.03,189.98,5.03170952]
["bitfinex","SOLUSD",1761827671206,20.592,190.04,189.98,5.03170952]
["bitfinex","SOLUSD",1761827671500,0.2,190.08,190.0,4.88954795]
["bitfinex","SOLUSD",1761827671501,25.48154795,190.06,190.0,4.88954795]
["bitfinex","SOLUSD",1761827671706,4.88954795,190.05,190.01,0.14216157]
["bitfinex","SOLUSD",1761827672011,20.592,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1761827672216,4.88954795,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1761827672635,0.69,190.05,189.99,0.14216157]
["bitfinex","SOLUSD",1761827672788,0.69,190.05,189.93,26.3250694]
["bitfinex","SOLUSD",1761827672789,4.88954795,190.01,189.97,0.14216157]
["bitfinex","SOLUSD",1761827673124,0.69,190.04,189.97,10.15349805]
["bitfinex","SOLUSD",1761827673312,0.69,190.04,189.97,23.31347067]
["bitfinex","SOLUSD",1761827673626,4.88954795,190.03,189.97,23.31347067]
["bitfinex","SOLUSD",1761827673825,0.69,190.04,189.98,0.14216157]
["bitfinex","SOLUSD",1761827674002,20.592,190.05,190.01,0.14216157]
["bitfinex","SOLUSD",1761827674319,25.48154795,190.05,190.0,4.88954795]
["bitfinex","SOLUSD",1761827674499,0.69,190.04,190.0,0.14216157]
["bitfinex","SOLUSD",1761827674700,25.48154795,190.05,190.0,0.14216157]
["bitfinex","SOLUSD",1761827674903,20.592,190.04,190.0,5.03170952]
["bitfinex","SOLUSD",1761827676003,25.48154795,190.05,190.01,18.42008315]
["bitfinex","SOLUSD",1761827676399,25.48154795,190.05,189.96,4.88954795]
["bitfinex","SOLUSD",1761827676400,50.69,190.04,189.96,4.88954795]
["bitfinex","SOLUSD",1761827676634,20.592,190.04,189.99,4.88954795]
["bitfinex","SOLUSD",1761827676808,4.88954795,190.03,189.97,0.14216157]
["bitfinex","SOLUSD",1761827676997,25.48154795,190.04,189.99,0.14216157]
["bitfinex","SOLUSD",1761827677514,25.48154795,190.04,189.99,5.03170952]
["bitfinex","SOLUSD",1761827678097,20.592,190.04,190.0,5.26315789]
["bitfinex","SOLUSD",1761827678296,20.592,190.04,190.0,18.42105262]
["bitfinex","SOLUSD",1761827678498,20.592,190.04,190.0,23.31060057]
["bitfinex","SOLUSD",1761827678941,0.69,190.03,189.98,5.26359523]
["bitfinex","SOLUSD",1761827679115,50.69,190.03,189.98,5.26359523]
["bitfinex","SOLUSD",1761827679448,7.37305834,190.01,189.98,5.26359523]
["bitfinex","SOLUSD",1761827679629,0.69,190.02,189.98,5.26359523]
["bitfinex","SOLUSD",1761827679830,7.37305834,190.01,189.98,5.26359523]
["bitfinex","SOLUSD",1761827680138,0.69,190.02,189.98,5.26359523]
["bitfinex","SOLUSD",1761827680649,7.37305834,190.01,189.98,5.26359523]
["bitfinex","SOLUSD",1761827681022,0.69,190.02,189.98,18.42287515]
["bitfinex","SOLUSD",1761827681224,7.37305834,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761827681548,7.37305834,189.99,189.96,18.42493156]
["bitfinex","SOLUSD",1761827681839,0.69,190.02,189.96,18.42493156]
["bitfinex","SOLUSD",1761827681840,7.37305834,190.0,189.96,18.42493156]
["bitfinex","SOLUSD",1761827682228,50.0,190.06,189.96,18.42493156]
["bitfinex","SOLUSD",1761827682229,57.37305834,190.07,190.0,0.14216157]
["bitfinex","SOLUSD",1761827682412,7.37305834,190.06,190.0,7.37305834]
["bitfinex","SOLUSD",1761827682742,8.06305834,190.07,190.0,7.37305834]
["bitfinex","SOLUSD",1761827682940,20.592,190.05,190.01,18.42008315]
["bitfinex","SOLUSD",1761827683457,0.2,190.08,190.04,7.37305834]
["bitfinex","SOLUSD",1761827683745,20.592,190.07,190.04,7.37305834]
["bitfinex","SOLUSD",1761827684122,0.2,190.08,190.06,7.37305834]
["bitfinex","SOLUSD",1761827684353,0.2,190.08,190.07,7.37305834]
["bitfinex","SOLUSD",1761827684521,0.2,190.08,190.06,7.37305834]
["bitfinex","SOLUSD",1761827684919,0.2,190.08,190.07,5.26121955]
["bitfinex","SOLUSD",1761827687340,0.2,190.08,190.06,12.6345547]
["bitfinex","SOLUSD",1761827687543,0.2,190.08,190.07,7.51521991]
["bitfinex","SOLUSD",1761827687728,0.2,190.08,190.07,8.21521991]
["bitfinex","SOLUSD",1761827688041,0.2,190.08,190.07,0.14216157]
["bitfinex","SOLUSD",1761827688630,0.2,190.08,190.07,8.21521991]
["bitfinex","SOLUSD",1761827689057,0.2,190.08,190.06,66.86149636]
["bitfinex","SOLUSD",1761827689427,0.2,190.08,190.07,8.07305834]
["bitfinex","SOLUSD",1761827689932,0.2,190.08,190.07,0.7]
["bitfinex","SOLUSD",1761827690237,0.2,190.08,190.06,66.86149636]
["bitfinex","SOLUSD",1761827690424,0.2,190.08,190.07,0.84216157]
["bitfinex","SOLUSD",1761827690627,0.2,190.08,190.06,74.2345547]
["bitfinex","SOLUSD",1761827690852,0.2,190.08,190.07,7.37305834]
["bitfinex","SOLUSD",1761827691050,0.2,190.08,190.07,8.21521991]
["bitfinex","SOLUSD",1761827691567,0.2,190.08,190.07,13.47643946]
["bitfinex","SOLUSD",1761827691738,1e-08,190.08,190.07,75.07643946]
["bitfinex","SOLUSD",1761827692237,1e-08,190.08,190.07,67.56121955]
["bitfinex","SOLUSD",1761827692442,1e-08,190.08,190.07,74.93427789]
["bitfinex","SOLUSD",1761827692745,1e-08,190.08,190.07,75.07643946]
["bitfinex","SOLUSD",1761827693277,21.512,190.17,190.07,75.07643946]
["bitfinex","SOLUSD",1761827693433,0.92,190.17,190.11,7.37305834]
["bitfinex","SOLUSD",1761827693629,0.92,190.16,190.11,68.97305834]
["bitfinex","SOLUSD",1761827693830,8.29305834,190.16,190.11,68.97305834]
["bitfinex","SOLUSD",1761827694253,0.92,190.16,190.11,61.6]
["bitfinex","SOLUSD",1761827694444,8.29305834,190.16,190.11,61.6]
["bitfinex","SOLUSD",1761827694839,57.57305834,190.16,190.11,61.6]
["bitfinex","SOLUSD",1761827695050,7.37305834,190.15,190.11,61.6]
["bitfinex","SOLUSD",1761827695253,0.92,190.16,190.11,61.6]
["bitfinex","SOLUSD",1761827695645,7.37305834,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1761827695843,57.37305834,190.13,190.07,74.75259783]
["bitfinex","SOLUSD",1761827696043,50.72,190.15,190.09,7.37305834]
["bitfinex","SOLUSD",1761827696247,7.37305834,190.14,190.09,7.37305834]
["bitfinex","SOLUSD",1761827696432,21.312,190.14,190.08,12.63377295]
["bitfinex","SOLUSD",1761827696637,27.96505834,190.14,190.09,8.04305834]
["bitfinex","SOLUSD",1761827696937,27.96505834,190.14,190.08,18.41307151]
["bitfinex","SOLUSD",1761827697147,27.96505834,190.14,190.08,25.78612985]
["bitfinex","SOLUSD",1761827697349,0.2,190.16,190.13,7.37305834]
["bitfinex","SOLUSD",1761827697538,0.2,190.16,190.11,18.41039397]
["bitfinex","SOLUSD",1761827697738,0.2,190.16,190.12,8.04305834]
["bitfinex","SOLUSD",1761827697939,0.2,190.16,190.13,0.14216157]
["bitfinex","SOLUSD",1761827698187,20.792,190.16,190.13,7.51521991]
["bitfinex","SOLUSD",1761827699436,20.792,190.16,190.13,0.14216157]
["bitfinex","SOLUSD",1761827699634,0.2,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1761827699936,1.99999999,190.29,190.14,5.25928263]
["bitfinex","SOLUSD",1761827699937,50.0,190.26,190.15,7.51521991]
["bitfinex","SOLUSD",1761827700137,57.37305834,190.26,190.2,7.37305834]
["bitfinex","SOLUSD",1761827701539,20.592,190.26,190.22,25.772806]
["bitfinex","SOLUSD",1761827701736,7.37305834,190.27,190.22,25.772806]
["bitfinex","SOLUSD",1761827702042,8.09305834,190.27,190.22,25.772806]
["bitfinex","SOLUSD",1761827702240,50.0,190.25,190.08,26.30345277]
["bitfinex","SOLUSD",1761827702434,20.592,190.24,190.18,7.37305834]
["bitfinex","SOLUSD",1761827702638,50.0,190.25,190.2,7.51521991]
["bitfinex","SOLUSD",1761827702639,20.592,190.25,190.2,7.51521991]
["bitfinex","SOLUSD",1761827703074,7.47305834,190.28,190.22,7.51521991]
["bitfinex","SOLUSD",1761827703243,20.592,190.26,190.24,0.14216157]
["bitfinex","SOLUSD",1761827703439,0.1,190.28,190.24,0.14216157]
["bitfinex","SOLUSD",1761827703666,0.1,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1761827703868,0.1,190.28,190.26,0.14216157]
["bitfinex","SOLUSD",1761827704956,1e-08,190.28,190.27,0.81216157]
["bitfinex","SOLUSD",1761827705191,1e-08,190.28,190.27,8.18521991]
["bitfinex","SOLUSD",1761827705688,1e-08,190.28,190.25,61.6]
["bitfinex","SOLUSD",1761827705852,1e-08,190.28,190.24,0.14216157]
["bitfinex","SOLUSD",1761827705853,7.37305834,190.27,190.24,0.14216157]
["bitfinex","SOLUSD",1761827706052,7.37305834,190.27,190.2,13.30041036]
["bitfinex","SOLUSD",1761827706053,7.37305834,190.25,190.2,13.30041036]
["bitfinex","SOLUSD",1761827706287,20.592,190.27,190.22,7.37305834]
["bitfinex","SOLUSD",1761827706587,1e-08,190.28,190.23,0.14216157]
["bitfinex","SOLUSD",1761827706756,57.37305835,190.28,190.25,0.14216157]
["bitfinex","SOLUSD",1761827706953,50.0,190.26,190.2,80.6714109]
["bitfinex","SOLUSD",1761827707154,50.0,190.26,190.17,5.25820953]
["bitfinex","SOLUSD",1761827707155,7.37305834,190.23,190.17,5.25820953]
["bitfinex","SOLUSD",1761827707375,50.0,190.24,190.19,0.14216157]
["bitfinex","SOLUSD",1761827707578,57.37305834,190.22,190.17,19.07434193]
["bitfinex","SOLUSD",1761827707879,50.0,190.22,190.17,19.07434193]
["bitfinex","SOLUSD",1761827708053,57.37305834,190.22,190.17,19.07434193]
["bitfinex","SOLUSD",1761827708255,7.37305834,190.21,190.17,5.25820953]
["bitfinex","SOLUSD",1761827708475,50.0,190.17,190.1,0.67]
["bitfinex","SOLUSD",1761827708783,7.37305834,190.13,190.08,18.41329966]
["bitfinex","SOLUSD",1761827708975,57.37305834,190.12,190.08,18.41329966]
["bitfinex","SOLUSD",1761827709174,7.37305834,190.09,190.08,5.26094276]
["bitfinex","SOLUSD",1761827709491,7.37305834,190.09,190.03,5.262327]
["bitfinex","SOLUSD",1761827709492,57.37305834,190.09,190.03,5.262327]
["bitfinex","SOLUSD",1761827709682,7.37305834,190.07,190.03,5.262327]
["bitfinex","SOLUSD",1761827709858,50.0,190.05,189.99,5.26343491]
["bitfinex","SOLUSD",1761827710062,21.312,190.08,189.99,5.26343491]
["bitfinex","SOLUSD",1761827710063,50.0,190.07,190.0,13.15734628]
["bitfinex","SOLUSD",1761827710263,7.37305834,190.06,190.0,20.53040462]
["bitfinex","SOLUSD",1761827710579,7.37305834,190.01,189.99,5.26343491]
["bitfinex","SOLUSD",1761827710768,7.37305834,190.01,189.96,5.26426616]
["bitfinex","SOLUSD",1761827711162,7.37305834,189.99,189.96,5.26426616]
["bitfinex","SOLUSD",1761827711490,20.592,190.05,189.97,0.67]
["bitfinex","SOLUSD",1761827711491,50.0,190.04,189.97,0.67]
["bitfinex","SOLUSD",1761827711711,7.37305834,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761827712207,50.0,190.02,189.98,18.42299188]
["bitfinex","SOLUSD",1761827712488,7.37305834,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761827712697,7.37305834,189.99,189.91,5.26565215]
["bitfinex","SOLUSD",1761827712907,7.37305834,189.99,189.93,7.37305834]
["bitfinex","SOLUSD",1761827713101,7.37305834,190.01,189.96,0.14216157]
["bitfinex","SOLUSD",1761827713392,77.96505834,190.02,189.97,0.14216157]
["bitfinex","SOLUSD",1761827713584,7.37305834,190.01,189.98,5.26371196]
["bitfinex","SOLUSD",1761827713788,7.37305834,190.01,189.97,0.14216157]
["bitfinex","SOLUSD",1761827713977,7.37305834,189.99,189.95,5.2645433]
["bitfinex","SOLUSD",1761827714287,7.37305834,189.99,189.95,18.42590155]
["bitfinex","SOLUSD",1761827714662,7.37305834,189.98,189.96,0.14216157]
["bitfinex","SOLUSD",1761827715392,21.272,190.02,189.93,5.26482279]
["bitfinex","SOLUSD",1761827715393,58.05305834,189.97,189.93,5.26482279]
["bitfinex","SOLUSD",1761827715600,7.37305834,189.96,189.93,5.26482279]
["bitfinex","SOLUSD",1761827715900,7.37305834,189.99,189.93,8.20521991]
["bitfinex","SOLUSD",1761827716102,50.0,190.01,189.95,0.14216157]
["bitfinex","SOLUSD",1761827716307,50.68,190.06,189.98,7.51521991]
["bitfinex","SOLUSD",1761827716500,7.37305834,190.03,189.98,0.14216157]
["bitfinex","SOLUSD",1761827716795,0.68,190.05,189.98,7.51521991]
["bitfinex","SOLUSD",1761827716963,0.68,190.05,189.99,7.37305834]
["bitfinex","SOLUSD",1761827716964,7.37305834,190.04,189.99,7.37305834]
["bitfinex","SOLUSD",1761827717166,59.78882769,190.07,190.0,7.37305834]
["bitfinex","SOLUSD",1761827717394,7.37305834,190.06,190.0,7.37305834]
["bitfinex","SOLUSD",1761827717595,20.592,190.06,190.0,7.37305834]
["bitfinex","SOLUSD",1761827717777,57.37305834,190.09,190.04,18.41717532]
["bitfinex","SOLUSD",1761827717969,57.37305834,190.1,190.05,0.14216157]
["bitfinex","SOLUSD",1761827718167,20.592,190.09,190.05,0.14216157]
["bitfinex","SOLUSD",1761827718365,20.592,190.09,190.04,5.26205009]
["bitfinex","SOLUSD",1761827718566,7.37305834,190.05,190.0,0.14216157]
["bitfinex","SOLUSD",1761827718776,27.96505834,190.06,190.0,7.51521991]
["bitfinex","SOLUSD",1761827719003,27.96505834,190.06,190.02,0.14216157]
["bitfinex","SOLUSD",1761827719004,20.592,190.06,190.02,0.14216157]
["bitfinex","SOLUSD",1761827719300,20.592,190.08,190.03,7.37305834]
["bitfinex","SOLUSD",1761827719469,20.592,190.08,190.04,0.14216157]
["bitfinex","SOLUSD",1761827719885,20.592,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1761827720497,50.0,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1761827720498,77.96505834,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1761827720715,57.37305834,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1761827720999,27.96505834,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1761827721174,20.592,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1761827721496,27.96505834,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1761827722010,7.37305834,190.08,190.05,5.26177321]
["bitfinex","SOLUSD",1761827722294,78.64505834,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1761827722500,28.64505834,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1761827722702,78.64505834,190.09,190.05,5.26177321]
["bitfinex","SOLUSD",1761827722995,50.0,190.05,189.99,5.26343491]
["bitfinex","SOLUSD",1761827723174,7.37305834,190.03,189.99,5.26343491]
["bitfinex","SOLUSD",1761827723369,7.37305834,190.04,189.99,18.4220222]
["bitfinex","SOLUSD",1761827723572,20.592,190.06,190.03,0.14216157]
["bitfinex","SOLUSD",1761827723773,50.0,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1761827723774,77.96505834,190.08,190.04,5.26205009]
["bitfinex","SOLUSD",1761827724535,77.96505834,190.05,189.99,13.15839863]
["bitfinex","SOLUSD",1761827724698,7.37305834,190.02,189.99,5.26315812]
["bitfinex","SOLUSD",1761827724898,7.37305834,190.01,189.99,5.26315812]
["bitfinex","SOLUSD",1761827725211,50.0,190.01,189.99,5.26315812]
["bitfinex","SOLUSD",1761827725391,70.592,190.01,189.99,5.26315812]
["bitfinex","SOLUSD",1761827725594,7.37305834,190.0,189.96,5.26410972]
["bitfinex","SOLUSD",1761827725794,70.592,190.01,189.96,12.63716806]
["bitfinex","SOLUSD",1761827726025,77.96505834,190.01,189.96,5.26410972]
["bitfinex","SOLUSD",1761827726194,78.64505834,190.01,189.96,5.26410972]
["bitfinex","SOLUSD",1761827726594,57.37305834,189.97,189.86,0.87]
["bitfinex","SOLUSD",1761827726824,70.592,189.95,189.87,13.3098198]
["bitfinex","SOLUSD",1761827727024,20.592,189.95,189.89,7.37305834]
["bitfinex","SOLUSD",1761827727324,20.592,189.95,189.9,7.37305834]
["bitfinex","SOLUSD",1761827727514,7.37305834,189.94,189.88,8.04305834]
["bitfinex","SOLUSD",1761827727830,7.37305834,189.92,189.87,18.43366513]
["bitfinex","SOLUSD",1761827728004,50.0,189.93,189.87,18.43366513]
["bitfinex","SOLUSD",1761827728005,7.37305834,189.91,189.87,18.43366513]
["bitfinex","SOLUSD",1761827728403,7.37305834,189.92,189.87,18.43366513]
["bitfinex","SOLUSD",1761827728918,50.68,189.93,189.87,18.43366513]
["bitfinex","SOLUSD",1761827729129,7.37305834,189.92,189.87,18.43366513]
["bitfinex","SOLUSD",1761827730113,7.37305834,189.91,189.87,18.43366513]
["bitfinex","SOLUSD",1761827730319,7.37305834,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1761827730959,50.0,189.87,189.86,0.2]
["bitfinex","SOLUSD",1761827731242,7.37305834,189.87,189.86,5.46703887]
["bitfinex","SOLUSD",1761827731442,58.05305834,189.87,189.86,0.2]
["bitfinex","SOLUSD",1761827733433,50.0,189.89,189.86,5.46703887]
["bitfinex","SOLUSD",1761827733626,20.592,189.87,189.86,5.46703887]
["bitfinex","SOLUSD",1761827734574,50.0,189.89,189.86,5.46703887]
["bitfinex","SOLUSD",1761827734575,7.37305834,189.91,189.86,19.30463604]
["bitfinex","SOLUSD",1761827734733,7.37305834,189.91,189.86,18.63463604]
["bitfinex","SOLUSD",1761827734933,7.37305834,189.91,189.86,19.30463604]
["bitfinex","SOLUSD",1761827735231,7.37305834,189.92,189.87,0.67]
["bitfinex","SOLUSD",1761827735439,57.37305834,189.91,189.86,18.63463604]
["bitfinex","SOLUSD",1761827735838,7.37305834,189.87,189.86,5.46703887]
["bitfinex","SOLUSD",1761827736043,20.592,189.87,189.86,0.2]
["bitfinex","SOLUSD",1761827736236,27.96505834,189.87,189.86,5.46703887]
["bitfinex","SOLUSD",1761827736464,71.272,189.87,189.86,0.2]
["bitfinex","SOLUSD",1761827736762,78.64505834,189.87,189.86,0.2]
["bitfinex","SOLUSD",1761827737166,77.96505834,189.87,189.86,0.2]
["bitfinex","SOLUSD",1761827737657,27.96505834,189.87,189.86,5.46703887]
["bitfinex","SOLUSD",1761827737880,7.37305834,189.9,189.86,6.13703887]
["bitfinex","SOLUSD",1761827738044,57.37305834,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1761827738243,20.592,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1761827739038,20.592,189.9,189.88,19.10269432]
["bitfinex","SOLUSD",1761827739240,27.96505834,189.92,189.87,0.14216157]
["bitfinex","SOLUSD",1761827739548,20.592,189.92,189.87,0.81216157]
["bitfinex","SOLUSD",1761827739751,20.592,189.92,189.87,5.70305425]
["bitfinex","SOLUSD",1761827740372,20.592,189.92,189.88,19.10269432]
["bitfinex","SOLUSD",1761827741173,20.592,189.92,189.88,18.43269432]
["bitfinex","SOLUSD",1761827741376,20.592,189.92,189.89,0.67]
["bitfinex","SOLUSD",1761827741575,4.89089268,189.96,189.9,5.03305425]
["bitfinex","SOLUSD",1761827741742,4.89089268,189.97,189.9,5.03305425]
["bitfinex","SOLUSD",1761827741937,4.89089268,189.98,189.91,5.56089268]
["bitfinex","SOLUSD",1761827742257,4.89089268,189.99,189.93,18.42784182]
["bitfinex","SOLUSD",1761827742437,50.0,190.01,189.94,0.14216157]
["bitfinex","SOLUSD",1761827742635,4.89089268,190.0,189.94,0.81216157]
["bitfinex","SOLUSD",1761827743041,4.89089268,189.98,189.94,0.81216157]
["bitfinex","SOLUSD",1761827743264,4.89089268,189.98,189.94,0.14216157]
["bitfinex","SOLUSD",1761827743449,4.89089268,189.96,189.93,18.42784182]
["bitfinex","SOLUSD",1761827743849,4.89089268,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1761827744050,50.68,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1761827744051,4.89089268,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761827744269,4.89089268,189.96,189.91,0.67]
["bitfinex","SOLUSD",1761827744453,50.0,190.01,189.94,0.14216157]
["bitfinex","SOLUSD",1761827745969,4.89089268,190.02,189.96,0.81216157]
["bitfinex","SOLUSD",1761827746140,59.78882769,190.04,189.96,0.81216157]
["bitfinex","SOLUSD",1761827746344,20.592,190.01,189.97,18.42396167]
["bitfinex","SOLUSD",1761827746746,20.592,190.03,189.98,0.14216157]
["bitfinex","SOLUSD",1761827746979,4.89089268,190.02,189.97,18.42396167]
["bitfinex","SOLUSD",1761827747170,4.89089268,190.0,189.97,5.26398905]
["bitfinex","SOLUSD",1761827747349,4.89089268,189.98,189.95,5.26439125]
["bitfinex","SOLUSD",1761827747553,4.89089268,189.96,189.92,5.26537489]
["bitfinex","SOLUSD",1761827747760,4.89089268,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1761827748143,4.89089268,189.93,189.89,0.14216157]
["bitfinex","SOLUSD",1761827748454,4.89089268,189.93,189.89,18.57388519]
["bitfinex","SOLUSD",1761827748645,50.0,189.95,189.89,18.43172362]
["bitfinex","SOLUSD",1761827748646,4.89089268,189.92,189.89,18.43172362]
["bitfinex","SOLUSD",1761827750372,4.89089268,189.92,189.89,13.16551687]
["bitfinex","SOLUSD",1761827750670,4.89089268,189.93,189.89,13.16551687]
["bitfinex","SOLUSD",1761827751244,20.592,189.97,189.9,0.81216157]
["bitfinex","SOLUSD",1761827751583,4.89089268,189.96,189.9,0.81216157]
["bitfinex","SOLUSD",1761827751874,4.89089268,189.95,189.9,0.81216157]
["bitfinex","SOLUSD",1761827752478,4.89089268,189.95,189.91,18.42978252]
["bitfinex","SOLUSD",1761827752688,54.89089268,189.95,189.91,5.26565215]
["bitfinex","SOLUSD",1761827752848,4.89089268,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1761827753051,4.89089268,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1761827753249,4.89089268,189.92,189.91,5.26565215]
["bitfinex","SOLUSD",1761827753774,4.89089268,189.92,189.89,5.26593798]
["bitfinex","SOLUSD",1761827754358,4.89089268,189.93,189.89,5.26593798]
["bitfinex","SOLUSD",1761827754672,4.89089268,189.92,189.89,5.26593798]
["bitfinex","SOLUSD",1761827755250,4.89089268,189.92,189.89,18.43145485]
["bitfinex","SOLUSD",1761827755546,4.89089268,189.93,189.89,18.43145485]
["bitfinex","SOLUSD",1761827755746,4.89089268,189.92,189.89,5.26593798]
["bitfinex","SOLUSD",1761827755992,54.89089268,189.91,189.88,5.26646278]
["bitfinex","SOLUSD",1761827756658,54.89089268,189.91,189.86,5.46687553]
["bitfinex","SOLUSD",1761827756659,4.89089268,189.89,189.86,5.46687553]
["bitfinex","SOLUSD",1761827756962,4.89089268,189.9,189.86,18.6344727]
["bitfinex","SOLUSD",1761827757358,25.48289268,189.9,189.86,18.6344727]
["bitfinex","SOLUSD",1761827757564,25.48289268,189.9,189.86,5.46687553]
["bitfinex","SOLUSD",1761827757764,26.17289268,189.9,189.86,5.46687553]
["bitfinex","SOLUSD",1761827757981,4.89089268,189.89,189.86,5.46687553]
["bitfinex","SOLUSD",1761827758286,4.89089268,189.89,189.87,0.66]
["bitfinex","SOLUSD",1761827758287,20.592,189.89,189.87,0.66]
["bitfinex","SOLUSD",1761827758686,20.592,189.89,189.86,18.6344727]
["bitfinex","SOLUSD",1761827758859,20.592,189.89,189.87,0.66]
["bitfinex","SOLUSD",1761827759974,5.58089268,189.88,189.86,0.2]
["bitfinex","SOLUSD",1761827760150,20.592,189.89,189.86,0.2]
["bitfinex","SOLUSD",1761827760490,50.0,189.95,189.89,0.14216157]
["bitfinex","SOLUSD",1761827760661,75.48289268,189.95,189.89,66.63305425]
["bitfinex","SOLUSD",1761827761056,54.89089268,189.95,189.9,5.26592943]
["bitfinex","SOLUSD",1761827761462,50.69,189.95,189.9,18.43075302]
["bitfinex","SOLUSD",1761827761659,4.89089268,189.94,189.89,10.15706982]
["bitfinex","SOLUSD",1761827761859,54.89089268,189.9,189.86,5.46688769]
["bitfinex","SOLUSD",1761827762164,4.89089268,189.89,189.86,5.46688769]
["bitfinex","SOLUSD",1761827762482,4.89089268,189.88,189.86,0.2]
["bitfinex","SOLUSD",1761827762658,4.89089268,189.87,189.86,0.2]
["bitfinex","SOLUSD",1761827763653,5.58089268,189.87,189.86,0.2]
["bitfinex","SOLUSD",1761827764380,50.0,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827764682,64.67972037,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827764881,65.36972037,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827765084,75.48289268,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827766659,25.48289268,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827766960,76.17289268,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827767163,85.96172037,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827767369,76.17289268,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827767581,85.96172037,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827767887,135.96172037,189.82,189.81,0.2]
["bitfinex","SOLUSD",1761827768253,135.96172037,189.82,189.78,0.2]
["bitfinex","SOLUSD",1761827768254,59.78882769,189.79,189.78,0.2]
["bitfinex","SOLUSD",1761827768457,64.67972037,189.79,189.78,0.2]
["bitfinex","SOLUSD",1761827768679,65.36972037,189.79,189.78,0.2]
["bitfinex","SOLUSD",1761827770170,60.47882769,189.79,189.78,0.2]
["bitfinex","SOLUSD",1761827770387,54.89089268,189.79,189.78,5.46925914]
["bitfinex","SOLUSD",1761827770677,4.89089268,189.8,189.78,5.46925914]
["bitfinex","SOLUSD",1761827771170,54.89089268,189.79,189.78,0.2]
["bitfinex","SOLUSD",1761827771368,55.58089268,189.79,189.78,0.2]
["bitfinex","SOLUSD",1761827771689,65.36972037,189.79,189.78,0.2]
["bitfinex","SOLUSD",1761827775284,59.78882769,189.73,189.72,0.1]
["bitfinex","SOLUSD",1761827775486,64.67972037,189.73,189.72,0.1]
["bitfinex","SOLUSD",1761827775667,115.33972037,189.73,189.72,0.1]
["bitfinex","SOLUSD",1761827775867,50.0,189.69,189.68,0.2]
["bitfinex","SOLUSD",1761827776087,64.67972037,189.69,189.68,0.2]
["bitfinex","SOLUSD",1761827776271,65.33972037,189.69,189.68,0.2]
["bitfinex","SOLUSD",1761827776789,65.48188194,189.69,189.68,0.2]
["bitfinex","SOLUSD",1761827776991,64.67972037,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761827777213,65.33972037,189.68,189.67,0.2]
["bitfinex","SOLUSD",1761827779175,50.0,189.57,189.49,13.19330835]
["bitfinex","SOLUSD",1761827779483,20.592,189.61,189.48,0.42735963]
["bitfinex","SOLUSD",1761827779484,50.0,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1761827779697,4.89089268,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1761827779999,4.89089268,189.57,189.53,5.94620957]
["bitfinex","SOLUSD",1761827780298,4.89089268,189.57,189.54,0.67]
["bitfinex","SOLUSD",1761827780500,54.89089268,189.56,189.54,0.67]
["bitfinex","SOLUSD",1761827781008,50.0,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1761827781184,54.89089268,189.56,189.54,0.67]
["bitfinex","SOLUSD",1761827781509,4.89089268,189.58,189.54,5.94588391]
["bitfinex","SOLUSD",1761827781681,20.592,189.56,189.55,0.67]
["bitfinex","SOLUSD",1761827782078,20.592,189.56,189.54,5.27588391]
["bitfinex","SOLUSD",1761827782299,20.592,189.56,189.55,0.67]
["bitfinex","SOLUSD",1761827782606,75.48289268,189.56,189.55,0.67]
["bitfinex","SOLUSD",1761827782775,50.0,189.54,189.52,5.27646069]
["bitfinex","SOLUSD",1761827782976,54.89089268,189.54,189.53,0.66]
["bitfinex","SOLUSD",1761827783376,50.0,189.54,189.53,5.93620957]
["bitfinex","SOLUSD",1761827783572,4.89089268,189.55,189.53,5.93620957]
["bitfinex","SOLUSD",1761827783801,4.89089268,189.55,189.54,0.66]
["bitfinex","SOLUSD",1761827784305,70.592,189.56,189.54,0.66]
["bitfinex","SOLUSD",1761827784306,20.592,189.56,189.54,0.66]
["bitfinex","SOLUSD",1761827784523,4.89089268,189.55,189.52,0.14216157]
["bitfinex","SOLUSD",1761827784731,54.89089268,189.55,189.52,0.66]
["bitfinex","SOLUSD",1761827785231,50.0,189.53,189.52,0.66]
["bitfinex","SOLUSD",1761827785706,54.89089268,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1761827785894,20.592,189.56,189.49,5.93732334]
["bitfinex","SOLUSD",1761827785895,4.71081528,189.5,189.49,5.93732334]
["bitfinex","SOLUSD",1761827786098,4.71081528,189.5,189.47,5.93787234]
["bitfinex","SOLUSD",1761827786298,4.89089268,189.49,189.47,5.93787234]
["bitfinex","SOLUSD",1761827786608,4.89089268,189.48,189.47,5.93787234]
["bitfinex","SOLUSD",1761827786822,4.89089268,189.48,189.46,5.37811043]
["bitfinex","SOLUSD",1761827787139,50.0,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827787351,54.89089268,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827787696,20.592,189.47,189.46,5.37815897]
["bitfinex","SOLUSD",1761827787997,20.592,189.47,189.46,6.03815897]
["bitfinex","SOLUSD",1761827788428,25.48289268,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827789200,4.89089268,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827790014,15.35972037,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827790527,10.46882769,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827790701,14.67972037,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827790905,50.0,189.48,189.46,0.1]
["bitfinex","SOLUSD",1761827791116,4.89089268,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827791314,50.0,189.48,189.46,0.1]
["bitfinex","SOLUSD",1761827791502,4.89089268,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827791941,9.78882769,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827792156,14.67972037,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827792333,4.89089268,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827792853,15.35972037,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827793221,65.35972037,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827793827,64.67972037,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827794055,65.35972037,189.47,189.46,0.1]
["bitfinex","SOLUSD",1761827796760,54.89089268,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1761827796964,4.89089268,189.38,189.37,5.28066747]
["bitfinex","SOLUSD",1761827797351,20.592,189.38,189.37,5.94066747]
["bitfinex","SOLUSD",1761827797544,20.592,189.38,189.37,19.14233616]
["bitfinex","SOLUSD",1761827797741,50.0,189.43,189.37,24.03322884]
["bitfinex","SOLUSD",1761827797936,75.48289268,189.43,189.39,5.28010982]
["bitfinex","SOLUSD",1761827798152,50.0,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1761827798353,20.592,189.41,189.4,0.66]
["bitfinex","SOLUSD",1761827798946,4.89089268,189.45,189.4,0.66]
["bitfinex","SOLUSD",1761827799153,15.85,189.54,189.4,0.66]
["bitfinex","SOLUSD",1761827799154,54.89089268,189.48,189.42,4.89089268]
["bitfinex","SOLUSD",1761827799451,50.0,189.51,189.46,4.89089268]
["bitfinex","SOLUSD",1761827799679,50.0,189.56,189.43,0.14216157]
["bitfinex","SOLUSD",1761827799680,50.0,189.49,189.45,0.14216157]
["bitfinex","SOLUSD",1761827799870,50.0,189.49,189.45,5.03305425]
["bitfinex","SOLUSD",1761827800189,50.0,189.49,189.46,19.13355641]
["bitfinex","SOLUSD",1761827800395,20.592,189.49,189.46,19.13355641]
["bitfinex","SOLUSD",1761827800701,50.0,189.54,189.48,0.14216157]
["bitfinex","SOLUSD",1761827800877,50.0,189.52,189.48,5.03305425]
["bitfinex","SOLUSD",1761827801064,20.592,189.51,189.49,0.66]
["bitfinex","SOLUSD",1761827801261,50.0,189.52,189.49,0.66]
["bitfinex","SOLUSD",1761827801566,7.41020197,189.55,189.49,8.07020197]
["bitfinex","SOLUSD",1761827801769,50.0,189.54,189.49,8.07020197]
["bitfinex","SOLUSD",1761827801985,7.41020197,189.54,189.51,18.46868238]
["bitfinex","SOLUSD",1761827802162,7.41020197,189.56,189.51,18.46868238]
["bitfinex","SOLUSD",1761827802362,50.0,189.55,189.52,0.66]
["bitfinex","SOLUSD",1761827802583,50.0,189.53,189.51,5.27676639]
["bitfinex","SOLUSD",1761827802777,50.0,189.53,189.51,5.93676639]
["bitfinex","SOLUSD",1761827803489,20.592,189.55,189.51,5.93676639]
["bitfinex","SOLUSD",1761827803490,78.00220197,189.55,189.52,0.66]
["bitfinex","SOLUSD",1761827804061,28.00220197,189.55,189.53,5.27620957]
["bitfinex","SOLUSD",1761827804267,20.592,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1761827804580,7.41020197,189.57,189.53,18.46673349]
["bitfinex","SOLUSD",1761827804880,50.0,189.61,189.55,7.41020197]
["bitfinex","SOLUSD",1761827805197,7.41020197,189.57,189.53,0.66]
["bitfinex","SOLUSD",1761827805380,7.41020197,189.55,189.53,0.66]
["bitfinex","SOLUSD",1761827805578,57.41020197,189.54,189.51,5.27650489]
["bitfinex","SOLUSD",1761827805885,7.41020197,189.55,189.52,0.66]
["bitfinex","SOLUSD",1761827806091,57.41020197,189.54,189.52,5.93643314]
["bitfinex","SOLUSD",1761827806274,7.41020197,189.55,189.53,0.66]
["bitfinex","SOLUSD",1761827806478,20.592,189.54,189.53,0.66]
["bitfinex","SOLUSD",1761827806671,20.592,189.55,189.53,0.66]
["bitfinex","SOLUSD",1761827806996,20.592,189.55,189.52,18.46765306]
["bitfinex","SOLUSD",1761827807174,28.00220197,189.55,189.52,19.12765306]
["bitfinex","SOLUSD",1761827807369,28.00220197,189.55,189.52,18.46765306]
["bitfinex","SOLUSD",1761827807578,28.00220197,189.55,189.53,0.66]
["bitfinex","SOLUSD",1761827807775,20.592,189.55,189.53,0.66]
["bitfinex","SOLUSD",1761827807983,20.592,189.55,189.53,8.07020197]
["bitfinex","SOLUSD",1761827808179,70.592,189.6,189.55,0.14216157]
["bitfinex","SOLUSD",1761827808370,50.0,189.62,189.56,8.07020197]
["bitfinex","SOLUSD",1761827808574,50.0,189.62,189.57,7.41020197]
["bitfinex","SOLUSD",1761827808773,50.0,189.62,189.57,8.07020197]
["bitfinex","SOLUSD",1761827808969,50.0,189.6,189.55,0.14216157]
["bitfinex","SOLUSD",1761827809179,28.00220197,189.61,189.57,0.66]
["bitfinex","SOLUSD",1761827809978,28.00220197,189.61,189.55,0.66]
["bitfinex","SOLUSD",1761827809979,50.0,189.58,189.55,0.66]
["bitfinex","SOLUSD",1761827810201,50.0,189.58,189.57,5.27509627]
["bitfinex","SOLUSD",1761827810784,78.00220197,189.61,189.57,19.12283694]
["bitfinex","SOLUSD",1761827811186,20.592,189.59,189.58,0.66]
["bitfinex","SOLUSD",1761827811674,20.592,189.59,189.57,5.27509627]
["bitfinex","SOLUSD",1761827811892,7.41020197,189.58,189.56,5.27535073]
["bitfinex","SOLUSD",1761827812203,57.41020197,189.57,189.54,5.93567799]
["bitfinex","SOLUSD",1761827812400,57.41020197,189.57,189.55,0.66]
["bitfinex","SOLUSD",1761827812708,57.41020197,189.57,189.54,5.94567799]
["bitfinex","SOLUSD",1761827813003,7.41020197,189.66,189.57,0.14216157]
["bitfinex","SOLUSD",1761827813204,50.0,189.67,189.54,44.84516199]
["bitfinex","SOLUSD",1761827813205,50.0,189.61,189.58,0.67]
["bitfinex","SOLUSD",1761827813411,7.41020197,189.59,189.58,0.67]
["bitfinex","SOLUSD",1761827813707,50.0,189.61,189.58,0.67]
["bitfinex","SOLUSD",1761827813708,57.41020197,189.61,189.58,0.67]
["bitfinex","SOLUSD",1761827813912,57.41020197,189.61,189.55,7.41020197]
["bitfinex","SOLUSD",1761827814093,57.41020197,189.61,189.56,0.67]
["bitfinex","SOLUSD",1761827814416,57.41020197,189.61,189.56,5.94536349]
["bitfinex","SOLUSD",1761827814582,50.0,189.56,189.51,0.67]
["bitfinex","SOLUSD",1761827814811,28.00220197,189.57,189.51,8.08020197]
["bitfinex","SOLUSD",1761827815014,28.00220197,189.57,189.52,0.81216157]
["bitfinex","SOLUSD",1761827815221,20.592,189.57,189.52,0.67]
["bitfinex","SOLUSD",1761827815429,20.592,189.57,189.52,8.08020197]
["bitfinex","SOLUSD",1761827815634,20.592,189.57,189.54,0.14216157]
["bitfinex","SOLUSD",1761827816024,28.00220197,189.57,189.51,0.67]
["bitfinex","SOLUSD",1761827816217,7.41020197,189.55,189.52,5.27648796]
["bitfinex","SOLUSD",1761827816649,7.41020197,189.55,189.52,5.94648796]
["bitfinex","SOLUSD",1761827817434,57.41020197,189.56,189.52,19.13770788]
["bitfinex","SOLUSD",1761827818134,28.00220197,189.57,189.53,0.67]
["bitfinex","SOLUSD",1761827818325,20.592,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1761827818506,20.592,189.57,189.54,25.87596117]
["bitfinex","SOLUSD",1761827818710,59.78882769,189.64,189.56,0.14216157]
["bitfinex","SOLUSD",1761827818910,50.69,189.67,189.57,8.08020197]
["bitfinex","SOLUSD",1761827818911,9.78882769,189.65,189.57,8.08020197]
["bitfinex","SOLUSD",1761827819110,20.592,189.61,189.57,8.08020197]
["bitfinex","SOLUSD",1761827819335,20.592,189.61,189.58,0.67]
["bitfinex","SOLUSD",1761827819540,7.41020197,189.65,189.59,0.14216157]
["bitfinex","SOLUSD",1761827820038,7.41020197,189.65,189.59,0.81216157]
["bitfinex","SOLUSD",1761827820209,57.41020197,189.64,189.6,5.2742616]
["bitfinex","SOLUSD",1761827820411,50.0,189.59,189.53,0.14216157]
["bitfinex","SOLUSD",1761827820623,20.592,189.61,189.55,7.41020197]
["bitfinex","SOLUSD",1761827820804,20.592,189.61,189.56,0.14216157]
["bitfinex","SOLUSD",1761827821023,20.592,189.61,189.56,0.81216157]
["bitfinex","SOLUSD",1761827821227,20.592,189.61,189.57,7.41020197]
["bitfinex","SOLUSD",1761827821411,20.592,189.61,189.58,0.14216157]
["bitfinex","SOLUSD",1761827821607,20.592,189.61,189.58,0.67]
["bitfinex","SOLUSD",1761827822414,28.00220197,189.61,189.55,0.67]
["bitfinex","SOLUSD",1761827822635,57.41020197,189.6,189.55,0.67]
["bitfinex","SOLUSD",1761827822834,57.41020197,189.58,189.55,0.67]
["bitfinex","SOLUSD",1761827823140,50.0,189.58,189.55,0.67]
["bitfinex","SOLUSD",1761827823639,57.41020197,189.58,189.54,0.14216157]
["bitfinex","SOLUSD",1761827823821,7.41020197,189.56,189.52,5.27648796]
["bitfinex","SOLUSD",1761827824021,20.592,189.58,189.53,0.67]
["bitfinex","SOLUSD",1761827824222,20.592,189.59,189.56,7.41020197]
["bitfinex","SOLUSD",1761827824441,59.78882769,189.66,189.56,7.41020197]
["bitfinex","SOLUSD",1761827824442,57.41020197,189.67,189.58,7.55236354]
["bitfinex","SOLUSD",1761827824639,50.0,189.71,189.63,0.14216157]
["bitfinex","SOLUSD",1761827824826,57.41020197,189.71,189.64,7.41020197]
["bitfinex","SOLUSD",1761827825028,20.592,189.67,189.64,0.67]
["bitfinex","SOLUSD",1761827825224,20.592,189.67,189.57,44.83831829]
["bitfinex","SOLUSD",1761827825225,20.592,189.67,189.61,8.08020197]
["bitfinex","SOLUSD",1761827825426,7.41020197,189.68,189.62,0.14216157]
["bitfinex","SOLUSD",1761827825632,7.41020197,189.7,189.63,8.08020197]
["bitfinex","SOLUSD",1761827825831,59.78882769,189.71,189.63,8.08020197]
["bitfinex","SOLUSD",1761827826023,20.592,189.68,189.64,0.67]
["bitfinex","SOLUSD",1761827826524,7.41020197,189.67,189.6,7.41020197]
["bitfinex","SOLUSD",1761827826731,7.41020197,189.67,189.58,13.18704504]
["bitfinex","SOLUSD",1761827826732,7.41020197,189.65,189.59,0.14216157]
["bitfinex","SOLUSD",1761827826932,20.592,189.64,189.59,0.81216157]
["bitfinex","SOLUSD",1761827827146,7.41020197,189.65,189.59,0.81216157]
["bitfinex","SOLUSD",1761827827441,20.592,189.67,189.61,0.14216157]
["bitfinex","SOLUSD",1761827827655,20.592,189.67,189.63,7.41020197]
["bitfinex","SOLUSD",1761827827862,20.592,189.67,189.64,7.41020197]
["bitfinex","SOLUSD",1761827828142,7.41020197,189.72,189.65,8.08020197]
["bitfinex","SOLUSD",1761827828317,0.2,189.74,189.67,12.68251704]
["bitfinex","SOLUSD",1761827828525,0.2,189.74,189.69,0.14216157]
["bitfinex","SOLUSD",1761827828728,0.2,189.74,189.7,0.67]
["bitfinex","SOLUSD",1761827829129,20.592,189.72,189.7,0.67]
["bitfinex","SOLUSD",1761827829342,20.592,189.71,189.67,13.35251704]
["bitfinex","SOLUSD",1761827829779,20.592,189.71,189.68,0.67]
["bitfinex","SOLUSD",1761827830349,20.592,189.72,189.69,18.45115714]
["bitfinex","SOLUSD",1761827830689,20.592,189.72,189.7,0.67]
["bitfinex","SOLUSD",1761827830859,7.41020197,189.73,189.69,5.27175918]
["bitfinex","SOLUSD",1761827831058,7.41020197,189.71,189.67,5.27224411]
["bitfinex","SOLUSD",1761827831396,20.592,189.65,189.6,0.67]
["bitfinex","SOLUSD",1761827831678,20.592,189.65,189.5,28.38522426]
["bitfinex","SOLUSD",1761827831679,20.592,189.68,189.64,7.41020197]
["bitfinex","SOLUSD",1761827831984,20.592,189.68,189.66,0.14216157]
["bitfinex","SOLUSD",1761827832484,20.592,189.68,189.67,5.94231507]
["bitfinex","SOLUSD",1761827832782,28.00220197,189.73,189.68,0.14216157]
["bitfinex","SOLUSD",1761827832951,7.41020197,189.72,189.68,0.14216157]
["bitfinex","SOLUSD",1761827833149,7.41020197,189.72,189.68,0.81216157]
["bitfinex","SOLUSD",1761827833570,20.592,189.73,189.68,8.22236354]
["bitfinex","SOLUSD",1761827833872,0.2,189.74,189.7,0.14216157]
["bitfinex","SOLUSD",1761827834102,0.2,189.74,189.72,7.41020197]
["bitfinex","SOLUSD",1761827834372,0.2,189.74,189.71,5.27120341]
["bitfinex","SOLUSD",1761827834575,0.2,189.74,189.69,0.14216157]
["bitfinex","SOLUSD",1761827834576,7.61020197,189.74,189.69,0.14216157]
["bitfinex","SOLUSD",1761827834780,7.61020197,189.74,189.7,0.68]
["bitfinex","SOLUSD",1761827834987,0.2,189.74,189.7,0.68]
["bitfinex","SOLUSD",1761827835472,0.2,189.74,189.71,0.14216157]
["bitfinex","SOLUSD",1761827835984,7.61020197,189.74,189.69,0.14216157]
["bitfinex","SOLUSD",1761827836161,0.2,189.74,189.71,8.09020197]
["bitfinex","SOLUSD",1761827836549,0.2,189.74,189.72,13.36112754]
["bitfinex","SOLUSD",1761827836777,0.2,189.74,189.72,5.95092557]
["bitfinex","SOLUSD",1761827836979,0.2,189.74,189.73,8.23236354]
["bitfinex","SOLUSD",1761827837201,0.67,189.84,189.74,0.14216157]
["bitfinex","SOLUSD",1761827837367,57.41020197,189.84,189.77,7.41020197]
["bitfinex","SOLUSD",1761827837698,78.00220197,189.84,189.77,7.41020197]
["bitfinex","SOLUSD",1761827837993,78.00220197,189.84,189.78,0.68]
["bitfinex","SOLUSD",1761827838481,7.41020197,189.83,189.78,0.68]
["bitfinex","SOLUSD",1761827838684,78.00220197,189.81,189.75,0.68]
["bitfinex","SOLUSD",1761827838980,28.00220197,189.81,189.75,8.09020197]
["bitfinex","SOLUSD",1761827839155,20.592,189.81,189.75,8.09020197]
["bitfinex","SOLUSD",1761827839362,20.592,189.81,189.76,0.68]
["bitfinex","SOLUSD",1761827839870,70.592,189.81,189.76,8.09020197]
["bitfinex","SOLUSD",1761827840071,70.592,189.81,189.76,0.68]
["bitfinex","SOLUSD",1761827840267,78.00220197,189.81,189.76,0.68]
["bitfinex","SOLUSD",1761827840467,78.00220197,189.81,189.74,25.99842291]
["bitfinex","SOLUSD",1761827840468,7.41020197,189.8,189.74,25.99842291]
["bitfinex","SOLUSD",1761827840881,70.592,189.81,189.74,25.99842291]
["bitfinex","SOLUSD",1761827841068,70.592,189.81,189.75,8.09020197]
["bitfinex","SOLUSD",1761827841069,28.00220197,189.81,189.75,8.09020197]
["bitfinex","SOLUSD",1761827841658,78.00220197,189.81,189.75,8.09020197]
["bitfinex","SOLUSD",1761827841858,28.00220197,189.81,189.75,0.68]
["bitfinex","SOLUSD",1761827842684,28.00220197,189.81,189.76,5.2698145]
["bitfinex","SOLUSD",1761827843085,57.41020197,189.8,189.76,5.2698145]
["bitfinex","SOLUSD",1761827843598,28.00220197,189.81,189.77,0.67]
["bitfinex","SOLUSD",1761827843767,20.592,189.79,189.77,0.67]
["bitfinex","SOLUSD",1761827843969,20.592,189.81,189.77,8.08020197]
["bitfinex","SOLUSD",1761827844465,20.592,189.81,189.78,0.67]
["bitfinex","SOLUSD",1761827844966,20.592,189.81,189.77,7.41020197]
["bitfinex","SOLUSD",1761827844967,28.00220197,189.81,189.75,8.08020197]
["bitfinex","SOLUSD",1761827845166,28.00220197,189.81,189.74,0.14216157]
["bitfinex","SOLUSD",1761827845167,57.41020197,189.8,189.74,13.4927034]
["bitfinex","SOLUSD",1761827845468,28.00220197,189.81,189.75,7.41020197]
["bitfinex","SOLUSD",1761827845675,28.00220197,189.81,189.75,8.08020197]
["bitfinex","SOLUSD",1761827845887,50.0,189.8,189.75,8.08020197]
["bitfinex","SOLUSD",1761827846181,28.00220197,189.81,189.75,8.08020197]
["bitfinex","SOLUSD",1761827846381,50.2,189.86,189.78,7.55236354]
["bitfinex","SOLUSD",1761827846589,0.2,189.86,189.81,7.41020197]
["bitfinex","SOLUSD",1761827846766,0.2,189.86,189.78,0.14216157]
["bitfinex","SOLUSD",1761827846767,50.2,189.86,189.82,7.41020197]
["bitfinex","SOLUSD",1761827846980,50.2,189.86,189.82,5.93814877]
["bitfinex","SOLUSD",1761827847384,0.2,189.86,189.82,19.1085207]
["bitfinex","SOLUSD",1761827847696,50.0,189.84,189.78,5.26925914]
["bitfinex","SOLUSD",1761827847897,50.0,189.84,189.78,25.85260896]
["bitfinex","SOLUSD",1761827847898,57.41020197,189.84,189.78,25.85260896]
["bitfinex","SOLUSD",1761827848086,28.00220197,189.85,189.79,0.67]
["bitfinex","SOLUSD",1761827848467,28.00220197,189.85,189.79,8.08020197]
["bitfinex","SOLUSD",1761827848901,28.00220197,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1761827849277,28.00220197,189.85,189.8,19.11046363]
["bitfinex","SOLUSD",1761827849485,28.00220197,189.85,189.81,0.67]
["bitfinex","SOLUSD",1761827850185,28.00220197,189.85,189.8,19.11046363]
["bitfinex","SOLUSD",1761827850771,20.592,189.85,189.8,19.11046363]
["bitfinex","SOLUSD",1761827850966,0.2,189.86,189.82,7.41020197]
["bitfinex","SOLUSD",1761827851519,20.792,189.86,189.83,8.08020197]
["bitfinex","SOLUSD",1761827851669,20.792,189.86,189.83,0.67]
["bitfinex","SOLUSD",1761827851867,0.2,189.86,189.84,0.67]
["bitfinex","SOLUSD",1761827852809,0.2,189.86,189.85,7.41020197]
["bitfinex","SOLUSD",1761827852992,0.2,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1761827853184,0.2,189.86,189.85,5.9373163]
["bitfinex","SOLUSD",1761827854911,7.61020197,189.86,189.81,5.41058789]
["bitfinex","SOLUSD",1761827855083,7.61020197,189.86,189.81,6.08058789]
["bitfinex","SOLUSD",1761827855281,7.61020197,189.86,189.82,0.67]
["bitfinex","SOLUSD",1761827855608,7.61020197,189.86,189.74,21.11903699]
["bitfinex","SOLUSD",1761827855609,7.41020197,189.84,189.78,7.41020197]
["bitfinex","SOLUSD",1761827855812,7.41020197,189.84,189.74,20.592]
["bitfinex","SOLUSD",1761827855813,7.41020197,189.84,189.77,7.41020197]
["bitfinex","SOLUSD",1761827855983,50.89,189.86,189.77,7.41020197]
["bitfinex","SOLUSD",1761827856312,7.41020197,189.83,189.79,0.14216157]
["bitfinex","SOLUSD",1761827856618,50.06,189.56,189.5,5.8708793]
["bitfinex","SOLUSD",1761827856780,0.06,189.5,189.47,0.67]
["bitfinex","SOLUSD",1761827857395,0.06,189.52,189.47,5.94778422]
["bitfinex","SOLUSD",1761827857606,0.06,189.52,189.47,0.67]
["bitfinex","SOLUSD",1761827857607,7.41020197,189.49,189.47,0.67]
["bitfinex","SOLUSD",1761827857785,0.06,189.48,189.44,0.67]
["bitfinex","SOLUSD",1761827857978,7.41020197,189.46,189.44,0.67]
["bitfinex","SOLUSD",1761827858790,7.47020197,189.46,189.44,0.67]
["bitfinex","SOLUSD",1761827859098,0.06,189.45,189.44,5.94871621]
["bitfinex","SOLUSD",1761827859295,0.06,189.45,189.41,0.67]
["bitfinex","SOLUSD",1761827859504,7.41020197,189.42,189.41,0.67]
["bitfinex","SOLUSD",1761827859880,0.06,189.43,189.41,0.67]
["bitfinex","SOLUSD",1761827860301,7.41020197,189.42,189.41,0.67]
["bitfinex","SOLUSD",1761827861405,0.06,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1761827861615,7.47020197,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1761827861799,7.41020197,189.43,189.42,5.27927357]
["bitfinex","SOLUSD",1761827861994,7.47020197,189.43,189.42,5.94927357]
["bitfinex","SOLUSD",1761827862404,0.59684468,189.47,189.42,19.14745749]
["bitfinex","SOLUSD",1761827862405,7.47020197,189.46,189.42,19.14745749]
["bitfinex","SOLUSD",1761827862722,7.47020197,189.45,189.43,0.67]
["bitfinex","SOLUSD",1761827863288,4.97516905,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1761827863540,4.91516905,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1761827863726,4.97516905,189.45,189.44,5.94871621]
["bitfinex","SOLUSD",1761827863916,4.97516905,189.45,189.43,5.27898451]
["bitfinex","SOLUSD",1761827864226,0.06,189.43,189.41,5.94933657]
["bitfinex","SOLUSD",1761827864387,4.91516905,189.42,189.41,19.1482173]
["bitfinex","SOLUSD",1761827865188,0.06,189.45,189.41,19.1482173]
["bitfinex","SOLUSD",1761827865390,4.91516905,189.45,189.42,0.14216157]
["bitfinex","SOLUSD",1761827865600,4.91516905,189.45,189.43,0.67]
["bitfinex","SOLUSD",1761827865794,0.06,189.46,189.43,0.67]
["bitfinex","SOLUSD",1761827866002,4.97516905,189.46,189.43,0.67]
["bitfinex","SOLUSD",1761827866410,0.06,189.46,189.43,0.67]
["bitfinex","SOLUSD",1761827866617,4.97516905,189.46,189.43,0.67]
["bitfinex","SOLUSD",1761827867203,0.06,189.46,189.43,0.67]
["bitfinex","SOLUSD",1761827867450,0.06,189.46,189.44,18.47550675]
["bitfinex","SOLUSD",1761827867637,0.06,189.47,189.44,18.47550675]
["bitfinex","SOLUSD",1761827867838,0.06,189.47,189.44,19.14550675]
["bitfinex","SOLUSD",1761827868355,4.91516905,189.46,189.44,19.14550675]
["bitfinex","SOLUSD",1761827868541,4.97516905,189.46,189.45,0.67]
["bitfinex","SOLUSD",1761827868855,0.06,189.46,189.45,0.67]
["bitfinex","SOLUSD",1761827869566,4.97516905,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761827870555,25.56716905,189.47,189.46,5.27815897]
["bitfinex","SOLUSD",1761827870749,0.06,189.45,189.44,13.19679054]
["bitfinex","SOLUSD",1761827870949,0.06,189.45,189.44,13.86679054]
["bitfinex","SOLUSD",1761827871377,0.06,189.46,189.44,13.86679054]
["bitfinex","SOLUSD",1761827871679,0.06,189.47,189.45,0.67]
["bitfinex","SOLUSD",1761827872183,0.06,189.49,189.45,5.58516905]
["bitfinex","SOLUSD",1761827872578,4.91516905,189.51,189.46,5.16733062]
["bitfinex","SOLUSD",1761827872773,4.91516905,189.51,189.47,18.4725814]
["bitfinex","SOLUSD",1761827872974,0.06,189.48,189.47,18.6725814]
["bitfinex","SOLUSD",1761827873771,4.97516905,189.48,189.47,5.2778804]
["bitfinex","SOLUSD",1761827874086,0.06,189.46,189.45,5.2781714]
["bitfinex","SOLUSD",1761827874831,0.06,189.46,189.41,13.19833907]
["bitfinex","SOLUSD",1761827874832,0.06,189.44,189.41,13.19833907]
["bitfinex","SOLUSD",1761827874973,4.97516905,189.44,189.41,13.85833907]
["bitfinex","SOLUSD",1761827875396,4.97516905,189.44,189.41,13.19833907]
["bitfinex","SOLUSD",1761827875568,4.97516905,189.44,189.42,0.66]
["bitfinex","SOLUSD",1761827875990,4.91516905,189.43,189.4,5.27983104]
["bitfinex","SOLUSD",1761827876177,4.91516905,189.41,189.4,5.27983104]
["bitfinex","SOLUSD",1761827876500,5.57201373,189.42,189.4,5.27983104]
["bitfinex","SOLUSD",1761827876876,0.06,189.41,189.39,18.48017295]
["bitfinex","SOLUSD",1761827877078,4.97516905,189.41,189.39,5.28010982]
["bitfinex","SOLUSD",1761827877389,0.06,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761827877697,4.97516905,189.4,189.39,5.28010982]
["bitfinex","SOLUSD",1761827878194,0.06,189.39,189.38,5.28036402]
["bitfinex","SOLUSD",1761827878359,5.57201373,189.39,189.38,5.28036402]
["bitfinex","SOLUSD",1761827878773,5.57201373,189.39,189.37,13.20153862]
["bitfinex","SOLUSD",1761827878978,4.91516905,189.38,189.37,13.20153862]
["bitfinex","SOLUSD",1761827879181,0.06,189.42,189.38,0.66]
["bitfinex","SOLUSD",1761827879383,0.06,189.41,189.38,0.66]
["bitfinex","SOLUSD",1761827880175,0.06,189.44,189.4,4.91516905]
["bitfinex","SOLUSD",1761827880504,4.97516905,189.47,189.41,5.05733062]
["bitfinex","SOLUSD",1761827880872,0.06,189.47,189.43,0.14216157]
["bitfinex","SOLUSD",1761827881074,0.06,189.48,189.44,4.91516905]
["bitfinex","SOLUSD",1761827881379,0.06,189.5,189.44,4.91516905]
["bitfinex","SOLUSD",1761827882004,4.91516905,189.49,189.43,5.57516905]
["bitfinex","SOLUSD",1761827882205,4.97516905,189.48,189.43,0.66]
["bitfinex","SOLUSD",1761827882596,4.91516905,189.46,189.43,0.66]
["bitfinex","SOLUSD",1761827882796,4.97516905,189.44,189.43,5.93899487]
["bitfinex","SOLUSD",1761827883092,54.97516905,189.44,189.43,0.66]
["bitfinex","SOLUSD",1761827883304,64.76399674,189.44,189.43,0.66]
["bitfinex","SOLUSD",1761827883776,20.592,189.41,189.39,13.19970108]
["bitfinex","SOLUSD",1761827883973,4.91516905,189.4,189.39,18.4798109]
["bitfinex","SOLUSD",1761827884173,25.50716905,189.41,189.39,18.4798109]
["bitfinex","SOLUSD",1761827884579,0.06,189.4,189.39,18.4798109]
["bitfinex","SOLUSD",1761827884902,0.06,189.4,189.36,18.4833122]
["bitfinex","SOLUSD",1761827885474,0.06,189.4,189.25,0.2]
["bitfinex","SOLUSD",1761827885475,117.91,189.36,189.25,0.2]
["bitfinex","SOLUSD",1761827885706,109.84882769,189.26,189.25,0.2]
["bitfinex","SOLUSD",1761827885874,50.0,189.18,189.1,10.20337634]
["bitfinex","SOLUSD",1761827886099,4.91516905,189.16,189.1,5.28820729]
["bitfinex","SOLUSD",1761827886303,0.06,189.17,189.11,4.91516905]
["bitfinex","SOLUSD",1761827886747,4.97516905,189.16,189.1,23.42389458]
["bitfinex","SOLUSD",1761827886953,4.97516905,189.16,189.1,44.94976201]
["bitfinex","SOLUSD",1761827887106,4.91516905,189.16,189.1,44.94976201]
["bitfinex","SOLUSD",1761827887306,4.91516905,189.15,189.1,44.94976201]
["bitfinex","SOLUSD",1761827887830,0.06,189.17,189.1,44.94976201]
["bitfinex","SOLUSD",1761827888030,4.91516905,189.16,189.1,49.86493106]
["bitfinex","SOLUSD",1761827888554,0.06,189.18,189.12,4.91516905]
["bitfinex","SOLUSD",1761827888709,0.06,189.17,189.12,4.91516905]
["bitfinex","SOLUSD",1761827888908,0.06,189.21,189.14,49.85542493]
["bitfinex","SOLUSD",1761827889242,4.91516905,189.2,189.15,0.14216157]
["bitfinex","SOLUSD",1761827889403,4.91516905,189.2,189.14,44.94025588]
["bitfinex","SOLUSD",1761827889404,4.97516905,189.2,189.14,44.94025588]
["bitfinex","SOLUSD",1761827889600,4.91516905,189.19,189.14,44.94025588]
["bitfinex","SOLUSD",1761827890032,4.91516905,189.2,189.14,49.85542493]
["bitfinex","SOLUSD",1761827890229,4.91516905,189.19,189.14,44.94025588]
["bitfinex","SOLUSD",1761827890425,4.91516905,189.2,189.14,49.85542493]
["bitfinex","SOLUSD",1761827890828,0.06,189.2,189.15,4.91516905]
["bitfinex","SOLUSD",1761827891026,0.06,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761827891906,4.97516905,189.21,189.16,18.50285472]
["bitfinex","SOLUSD",1761827892224,0.06,189.22,189.19,4.91516905]
["bitfinex","SOLUSD",1761827892524,0.06,189.26,189.2,4.91516905]
["bitfinex","SOLUSD",1761827892725,0.06,189.26,189.21,4.91516905]
["bitfinex","SOLUSD",1761827893233,54.91516905,189.27,189.22,18.49698762]
["bitfinex","SOLUSD",1761827893434,9.78882769,189.3,189.22,18.49698762]
["bitfinex","SOLUSD",1761827893435,0.06,189.3,189.25,4.91516905]
["bitfinex","SOLUSD",1761827893730,0.06,189.3,189.22,18.49698762]
["bitfinex","SOLUSD",1761827893731,0.06,189.32,189.27,4.91516905]
["bitfinex","SOLUSD",1761827894307,0.06,189.28,189.22,18.49698762]
["bitfinex","SOLUSD",1761827894520,0.06,189.28,189.24,4.91516905]
["bitfinex","SOLUSD",1761827894730,104.91516905,189.31,189.25,4.91516905]
["bitfinex","SOLUSD",1761827894933,0.06,189.28,189.25,4.91516905]
["bitfinex","SOLUSD",1761827895138,0.06,189.28,189.24,4.91516905]
["bitfinex","SOLUSD",1761827895437,0.06,189.28,189.25,23.40922453]
["bitfinex","SOLUSD",1761827895735,0.06,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761827895946,0.06,189.22,189.15,18.50383293]
["bitfinex","SOLUSD",1761827896109,0.06,189.21,189.18,4.91516905]
["bitfinex","SOLUSD",1761827896309,0.06,189.21,189.17,4.91516905]
["bitfinex","SOLUSD",1761827897314,0.06,189.19,189.17,4.91516905]
["bitfinex","SOLUSD",1761827897722,0.06,189.19,189.15,4.91516905]
["bitfinex","SOLUSD",1761827898310,4.26014128,189.21,189.15,4.91516905]
["bitfinex","SOLUSD",1761827898818,4.26014128,189.21,189.16,4.91516905]
["bitfinex","SOLUSD",1761827899008,54.91516905,189.22,189.17,4.91516905]
["bitfinex","SOLUSD",1761827899213,100.0,189.28,189.22,18.49698762]
["bitfinex","SOLUSD",1761827899437,54.91516905,189.28,189.22,23.41215667]
["bitfinex","SOLUSD",1761827899638,4.91516905,189.27,189.22,23.41215667]
["bitfinex","SOLUSD",1761827900343,100.0,189.31,189.25,4.91516905]
["bitfinex","SOLUSD",1761827900528,20.592,189.28,189.25,4.91516905]
["bitfinex","SOLUSD",1761827900723,104.91516905,189.31,189.25,4.91516905]
["bitfinex","SOLUSD",1761827901025,104.91516905,189.31,189.22,44.92125566]
["bitfinex","SOLUSD",1761827901026,3.29032413,189.3,189.26,4.91516905]
["bitfinex","SOLUSD",1761827901226,6.68125929,189.3,189.27,18.49210122]
["bitfinex","SOLUSD",1761827901430,3.29032413,189.29,189.27,18.49210122]
["bitfinex","SOLUSD",1761827902058,50.0,189.36,189.29,4.91516905]
["bitfinex","SOLUSD",1761827902220,3.39230835,189.35,189.3,4.91516905]
["bitfinex","SOLUSD",1761827902535,3.39230835,189.35,189.31,4.91516905]
["bitfinex","SOLUSD",1761827902737,8.3074774,189.37,189.32,4.91516905]
["bitfinex","SOLUSD",1761827902914,3.39230835,189.37,189.32,4.91516905]
["bitfinex","SOLUSD",1761827903311,54.91516905,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1761827903532,4.91516905,189.37,189.33,18.48624094]
["bitfinex","SOLUSD",1761827903719,50.0,189.36,189.33,5.28178312]
["bitfinex","SOLUSD",1761827903921,54.91516905,189.34,189.31,5.28207045]
["bitfinex","SOLUSD",1761827904123,54.91516905,189.32,189.26,13.20879738]
["bitfinex","SOLUSD",1761827904337,4.91516905,189.31,189.26,13.20879738]
["bitfinex","SOLUSD",1761827904519,50.0,189.32,189.26,13.20879738]
["bitfinex","SOLUSD",1761827904520,4.91516905,189.3,189.26,13.20879738]
["bitfinex","SOLUSD",1761827904717,4.91516905,189.29,189.26,13.20879738]
["bitfinex","SOLUSD",1761827904918,4.91516905,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761827905217,4.91516905,189.28,189.23,13.21081615]
["bitfinex","SOLUSD",1761827905218,4.91516905,189.28,189.23,18.49539047]
["bitfinex","SOLUSD",1761827905414,4.91516905,189.29,189.23,23.41055952]
["bitfinex","SOLUSD",1761827906224,75.50716905,189.31,189.25,4.91516905]
["bitfinex","SOLUSD",1761827906420,50.0,189.32,189.27,4.91516905]
["bitfinex","SOLUSD",1761827906620,4.91516905,189.32,189.27,4.91516905]
["bitfinex","SOLUSD",1761827907243,4.91516905,189.32,189.28,18.49112426]
["bitfinex","SOLUSD",1761827908251,4.91516905,189.3,189.28,18.49112426]
["bitfinex","SOLUSD",1761827908431,50.0,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1761827908747,4.91516905,189.31,189.28,5.28317836]
["bitfinex","SOLUSD",1761827908944,4.91516905,189.32,189.28,18.49112426]
["bitfinex","SOLUSD",1761827909143,20.592,189.33,189.29,4.91516905]
["bitfinex","SOLUSD",1761827909357,54.91516905,189.37,189.31,23.40336301]
["bitfinex","SOLUSD",1761827909676,4.91516905,189.36,189.31,18.48819396]
["bitfinex","SOLUSD",1761827909838,4.91516905,189.35,189.31,18.48819396]
["bitfinex","SOLUSD",1761827910232,4.91516905,189.38,189.33,4.91516905]
["bitfinex","SOLUSD",1761827910426,4.91516905,189.39,189.33,4.91516905]
["bitfinex","SOLUSD",1761827910646,4.91516905,189.4,189.34,4.91516905]
["bitfinex","SOLUSD",1761827910880,4.91516905,189.39,189.33,4.91516905]
["bitfinex","SOLUSD",1761827911357,4.91516905,189.39,189.34,18.4852646]
["bitfinex","SOLUSD",1761827911767,54.91516905,189.39,189.34,18.4852646]
["bitfinex","SOLUSD",1761827911929,4.91516905,189.35,189.34,18.4852646]
["bitfinex","SOLUSD",1761827912439,20.592,189.37,189.34,18.4852646]
["bitfinex","SOLUSD",1761827913057,50.0,189.4,189.34,49.80795451]
["bitfinex","SOLUSD",1761827913058,4.91516905,189.4,189.34,49.80795451]
["bitfinex","SOLUSD",1761827913238,54.91516905,189.42,189.36,4.91516905]
["bitfinex","SOLUSD",1761827913551,4.91516905,189.41,189.37,18.48233616]
["bitfinex","SOLUSD",1761827913752,4.91516905,189.39,189.37,5.28066747]
["bitfinex","SOLUSD",1761827913955,54.91516905,189.38,189.34,18.4852646]
["bitfinex","SOLUSD",1761827914143,4.91516905,189.37,189.34,18.4852646]
["bitfinex","SOLUSD",1761827915633,4.91516905,189.37,189.32,4.91516905]
["bitfinex","SOLUSD",1761827915833,4.91516905,189.35,189.3,44.9019279]
["bitfinex","SOLUSD",1761827916041,4.91516905,189.34,189.3,44.9019279]
["bitfinex","SOLUSD",1761827916266,4.91516905,189.34,189.3,18.48917061]
["bitfinex","SOLUSD",1761827916629,4.91516905,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1761827917043,54.91516905,189.31,189.3,5.28262017]
["bitfinex","SOLUSD",1761827917654,54.91516905,189.31,189.25,18.49405548]
["bitfinex","SOLUSD",1761827917952,4.91516905,189.28,189.25,18.49405548]
["bitfinex","SOLUSD",1761827918135,50.0,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761827918335,4.91516905,189.28,189.25,18.49405548]
["bitfinex","SOLUSD",1761827918655,4.91516905,189.27,189.25,18.49405548]
["bitfinex","SOLUSD",1761827918844,4.91516905,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761827919042,4.91516905,189.27,189.25,18.49405548]
["bitfinex","SOLUSD",1761827919639,50.0,189.29,189.23,4.91516905]
["bitfinex","SOLUSD",1761827919640,4.91516905,189.29,189.23,4.91516905]
["bitfinex","SOLUSD",1761827920368,4.91516905,189.31,189.25,4.91516905]
["bitfinex","SOLUSD",1761827920940,4.91516905,189.31,189.22,44.92125566]
["bitfinex","SOLUSD",1761827920941,50.0,189.31,189.24,4.91516905]
["bitfinex","SOLUSD",1761827921143,4.91516905,189.3,189.24,4.91516905]
["bitfinex","SOLUSD",1761827921373,4.91516905,189.29,189.24,4.91516905]
["bitfinex","SOLUSD",1761827921860,4.91516905,189.31,189.25,18.49405548]
["bitfinex","SOLUSD",1761827922078,4.91516905,189.32,189.26,4.91516905]
["bitfinex","SOLUSD",1761827922248,4.91516905,189.31,189.26,4.91516905]
["bitfinex","SOLUSD",1761827922563,4.91516905,189.31,189.25,23.40922453]
["bitfinex","SOLUSD",1761827922764,100.0,189.36,189.3,4.91516905]
["bitfinex","SOLUSD",1761827922940,54.91516905,189.36,189.3,4.91516905]
["bitfinex","SOLUSD",1761827923140,54.91516905,189.36,189.25,18.49405548]
["bitfinex","SOLUSD",1761827923141,4.91516905,189.38,189.32,4.91516905]
["bitfinex","SOLUSD",1761827923758,4.91516905,189.38,189.33,18.48624094]
["bitfinex","SOLUSD",1761827923944,50.0,189.42,189.35,4.91516905]
["bitfinex","SOLUSD",1761827924150,54.91516905,189.4,189.35,4.91516905]
["bitfinex","SOLUSD",1761827924351,4.91516905,189.4,189.34,4.91516905]
["bitfinex","SOLUSD",1761827925069,4.91516905,189.36,189.33,18.48624094]
["bitfinex","SOLUSD",1761827925447,7.42419074,189.37,189.33,18.48624094]
["bitfinex","SOLUSD",1761827925861,7.42419074,189.34,189.33,13.20445782]
["bitfinex","SOLUSD",1761827926251,7.42419074,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761827926764,57.42419074,189.34,189.32,5.28206211]
["bitfinex","SOLUSD",1761827927382,7.42419074,189.33,189.32,5.28206211]
["bitfinex","SOLUSD",1761827927746,50.0,189.34,189.28,18.49112426]
["bitfinex","SOLUSD",1761827927940,7.42419074,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761827929069,7.42419074,189.31,189.28,18.49112426]
["bitfinex","SOLUSD",1761827929270,7.42419074,189.3,189.28,18.49112426]
["bitfinex","SOLUSD",1761827929765,70.592,189.34,189.28,18.49112426]
["bitfinex","SOLUSD",1761827929968,7.42419074,189.32,189.28,18.49112426]
["bitfinex","SOLUSD",1761827930272,7.42419074,189.33,189.28,25.915315]
["bitfinex","SOLUSD",1761827930847,7.42419074,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761827931680,7.42419074,189.3,189.28,5.28317836]
["bitfinex","SOLUSD",1761827931974,7.42419074,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1761827932579,7.42419074,189.29,189.24,18.49465596]
["bitfinex","SOLUSD",1761827932965,7.42419074,189.3,189.24,25.9188467]
["bitfinex","SOLUSD",1761827933471,7.42419074,189.31,189.25,7.42419074]
["bitfinex","SOLUSD",1761827933867,57.42419074,189.31,189.25,7.42419074]
["bitfinex","SOLUSD",1761827934049,7.42419074,189.31,189.25,7.42419074]
["bitfinex","SOLUSD",1761827934869,57.42419074,189.31,189.25,7.42419074]
["bitfinex","SOLUSD",1761827935252,7.42419074,189.31,189.26,18.49307829]
["bitfinex","SOLUSD",1761827936152,57.42419074,189.31,189.26,18.49307829]
["bitfinex","SOLUSD",1761827936359,7.42419074,189.29,189.26,18.49307829]
["bitfinex","SOLUSD",1761827936554,7.42419074,189.28,189.26,18.49307829]
["bitfinex","SOLUSD",1761827936877,7.42419074,189.27,189.26,5.28373665]
["bitfinex","SOLUSD",1761827937384,7.42419074,189.28,189.24,13.21004089]
["bitfinex","SOLUSD",1761827937575,20.592,189.28,189.24,13.21004089]
["bitfinex","SOLUSD",1761827938384,28.01619074,189.28,189.24,13.21004089]
["bitfinex","SOLUSD",1761827938677,20.592,189.28,189.24,13.21004089]
["bitfinex","SOLUSD",1761827938874,28.01619074,189.28,189.24,13.21004089]
["bitfinex","SOLUSD",1761827939284,7.42419074,189.26,189.21,5.28513292]
["bitfinex","SOLUSD",1761827939456,7.42419074,189.26,189.22,13.21145579]
["bitfinex","SOLUSD",1761827940274,20.592,189.28,189.23,7.42419074]
["bitfinex","SOLUSD",1761827940476,28.01619074,189.29,189.23,7.42419074]
["bitfinex","SOLUSD",1761827940959,7.42419074,189.28,189.22,20.63564653]
["bitfinex","SOLUSD",1761827941159,7.42419074,189.26,189.22,13.21145579]
["bitfinex","SOLUSD",1761827941360,7.42419074,189.25,189.19,7.42419074]
["bitfinex","SOLUSD",1761827941557,7.42419074,189.26,189.2,7.42419074]
["bitfinex","SOLUSD",1761827941866,7.42419074,189.27,189.21,7.42419074]
["bitfinex","SOLUSD",1761827942288,7.42419074,189.24,189.16,0.14216157]
["bitfinex","SOLUSD",1761827942460,7.42419074,189.25,189.19,7.42419074]
["bitfinex","SOLUSD",1761827942884,7.42419074,189.27,189.21,7.42419074]
["bitfinex","SOLUSD",1761827943410,100.0,189.36,189.26,7.42419074]
["bitfinex","SOLUSD",1761827943568,7.42419074,189.35,189.29,7.42419074]
["bitfinex","SOLUSD",1761827943904,100.0,189.4,189.33,7.42419074]
["bitfinex","SOLUSD",1761827944196,7.42419074,189.39,189.32,7.42419074]
["bitfinex","SOLUSD",1761827944360,7.42419074,189.38,189.32,7.42419074]
["bitfinex","SOLUSD",1761827945169,7.42419074,189.37,189.31,7.42419074]
["bitfinex","SOLUSD",1761827945379,7.42419074,189.37,189.25,44.91413474]
["bitfinex","SOLUSD",1761827945380,7.42419074,189.32,189.25,44.91413474]
["bitfinex","SOLUSD",1761827945579,7.42419074,189.31,189.26,7.42419074]
["bitfinex","SOLUSD",1761827945865,7.42419074,189.31,189.25,44.91413474]
["bitfinex","SOLUSD",1761827945866,50.0,189.31,189.25,18.49405548]
["bitfinex","SOLUSD",1761827946068,7.42419074,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761827946392,70.592,189.34,189.27,7.42419074]
["bitfinex","SOLUSD",1761827946393,28.01619074,189.34,189.27,7.42419074]
["bitfinex","SOLUSD",1761827946576,28.01619074,189.34,189.28,7.42419074]
["bitfinex","SOLUSD",1761827946963,7.42419074,189.31,189.25,52.48048705]
["bitfinex","SOLUSD",1761827947265,7.42419074,189.3,189.25,25.91824622]
["bitfinex","SOLUSD",1761827947472,7.42419074,189.31,189.25,25.91824622]
["bitfinex","SOLUSD",1761827948088,7.42419074,189.31,189.25,52.33832548]
["bitfinex","SOLUSD",1761827948264,50.0,189.32,189.25,18.49405548]
["bitfinex","SOLUSD",1761827948265,7.42419074,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761827948466,7.42419074,189.27,189.25,18.49405548]
["bitfinex","SOLUSD",1761827948663,7.42419074,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1761827948664,7.42419074,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761827949273,7.42419074,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1761827949579,7.42419074,189.27,189.22,5.2848536]
["bitfinex","SOLUSD",1761827950173,7.42419074,189.27,189.22,18.49698762]
["bitfinex","SOLUSD",1761827950373,7.42419074,189.28,189.22,25.92117836]
["bitfinex","SOLUSD",1761827950576,57.42419074,189.27,189.22,18.49698762]
["bitfinex","SOLUSD",1761827950769,7.42419074,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1761827951383,7.42419074,189.26,189.2,5.28541226]
["bitfinex","SOLUSD",1761827952383,7.42419074,189.26,189.2,7.42419074]
["bitfinex","SOLUSD",1761827952693,50.0,189.25,189.2,7.42419074]
["bitfinex","SOLUSD",1761827952895,7.42419074,189.26,189.2,7.42419074]
["bitfinex","SOLUSD",1761827953477,50.0,189.27,189.18,0.14216157]
["bitfinex","SOLUSD",1761827953801,50.0,189.25,189.2,7.42419074]
["bitfinex","SOLUSD",1761827953988,50.0,189.23,189.18,7.42419074]
["bitfinex","SOLUSD",1761827954187,7.42419074,189.24,189.18,7.42419074]
["bitfinex","SOLUSD",1761827954495,7.42419074,189.24,189.19,18.49992071]
["bitfinex","SOLUSD",1761827954935,57.42419074,189.25,189.19,25.92411145]
["bitfinex","SOLUSD",1761827955083,50.0,189.29,189.2,0.14216157]
["bitfinex","SOLUSD",1761827955404,50.0,189.32,189.27,7.42419074]
["bitfinex","SOLUSD",1761827955694,57.42419074,189.32,189.26,7.42419074]
["bitfinex","SOLUSD",1761827955899,57.42419074,189.32,189.23,0.14216157]
["bitfinex","SOLUSD",1761827955900,50.0,189.32,189.27,7.42419074]
["bitfinex","SOLUSD",1761827956494,57.42419074,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761827956671,57.42419074,189.31,189.28,18.49112426]
["bitfinex","SOLUSD",1761827956871,50.0,189.31,189.28,18.49112426]
["bitfinex","SOLUSD",1761827957204,7.42419074,189.29,189.25,13.20935058]
["bitfinex","SOLUSD",1761827957581,57.42419074,189.29,189.25,13.20935058]
["bitfinex","SOLUSD",1761827957784,7.42419074,189.3,189.26,18.49307829]
["bitfinex","SOLUSD",1761827958200,100.0,189.31,189.26,18.49307829]
["bitfinex","SOLUSD",1761827958370,7.42419074,189.3,189.26,18.49307829]
["bitfinex","SOLUSD",1761827958571,100.0,189.31,189.26,18.49307829]
["bitfinex","SOLUSD",1761827958572,7.42419074,189.29,189.26,13.20934164]
["bitfinex","SOLUSD",1761827959178,7.42419074,189.3,189.26,13.20934164]
["bitfinex","SOLUSD",1761827959587,20.592,189.32,189.26,20.63353238]
["bitfinex","SOLUSD",1761827959874,20.592,189.31,189.26,13.20934164]
["bitfinex","SOLUSD",1761827960279,20.592,189.31,189.26,20.63353238]
["bitfinex","SOLUSD",1761827960493,50.0,189.34,189.28,18.49112426]
["bitfinex","SOLUSD",1761827960494,7.42419074,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761827960676,57.42419074,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1761827960877,57.42419074,189.32,189.28,18.49112426]
["bitfinex","SOLUSD",1761827961515,7.42419074,189.32,189.28,18.49112426]
["bitfinex","SOLUSD",1761827961733,7.42419074,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761827962022,9.78882769,189.38,189.28,18.49112426]
["bitfinex","SOLUSD",1761827962023,50.0,189.37,189.3,7.42419074]
["bitfinex","SOLUSD",1761827962227,60.86288561,189.36,189.3,7.42419074]
["bitfinex","SOLUSD",1761827962418,57.42419074,189.34,189.28,25.915315]
["bitfinex","SOLUSD",1761827962589,7.42419074,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761827962906,7.42419074,189.33,189.28,25.915315]
["bitfinex","SOLUSD",1761827963097,7.42419074,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761827963710,20.592,189.34,189.3,7.42419074]
["bitfinex","SOLUSD",1761827964024,20.592,189.34,189.28,18.49112426]
["bitfinex","SOLUSD",1761827964025,7.42419074,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761827964238,20.592,189.34,189.28,25.915315]
["bitfinex","SOLUSD",1761827964522,20.592,189.34,189.29,7.42419074]
["bitfinex","SOLUSD",1761827964717,20.592,189.34,189.3,18.48917061]
["bitfinex","SOLUSD",1761827965194,28.01619074,189.34,189.3,18.48917061]
["bitfinex","SOLUSD",1761827965720,50.0,189.33,189.3,66.88262017]
["bitfinex","SOLUSD",1761827965904,57.42419074,189.31,189.24,13.21017362]
["bitfinex","SOLUSD",1761827966101,50.0,189.33,189.24,20.63436436]
["bitfinex","SOLUSD",1761827966102,57.42419074,189.3,189.24,20.63436436]
["bitfinex","SOLUSD",1761827966301,7.42419074,189.29,189.24,13.21017362]
["bitfinex","SOLUSD",1761827966509,7.42419074,189.28,189.23,18.49601013]
["bitfinex","SOLUSD",1761827966693,7.42419074,189.29,189.23,25.92020087]
["bitfinex","SOLUSD",1761827967519,50.0,189.3,189.23,25.92020087]
["bitfinex","SOLUSD",1761827967734,20.592,189.3,189.27,7.42419074]
["bitfinex","SOLUSD",1761827967900,20.592,189.3,189.26,7.42419074]
["bitfinex","SOLUSD",1761827968407,20.592,189.3,189.25,7.42419074]
["bitfinex","SOLUSD",1761827968905,78.01619074,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761827969111,28.01619074,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761827969411,78.01619074,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761827969591,20.592,189.3,189.26,18.49307829]
["bitfinex","SOLUSD",1761827969795,20.592,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1761827969995,7.42419074,189.28,189.26,5.28373665]
["bitfinex","SOLUSD",1761827970245,50.0,189.29,189.15,5.28680941]
["bitfinex","SOLUSD",1761827970246,50.0,189.22,189.15,5.28680941]
["bitfinex","SOLUSD",1761827970528,57.42419074,189.22,189.16,7.42419074]
["bitfinex","SOLUSD",1761827970717,57.42419074,189.2,189.15,18.50383293]
["bitfinex","SOLUSD",1761827971022,7.42419074,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761827971199,57.42419074,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1761827971521,50.0,189.15,189.1,7.52419074]
["bitfinex","SOLUSD",1761827971722,57.42419074,189.15,189.11,5.28766271]
["bitfinex","SOLUSD",1761827972323,50.0,189.15,189.11,5.28766271]
["bitfinex","SOLUSD",1761827972622,7.42419074,189.14,189.11,5.28766271]
["bitfinex","SOLUSD",1761827972805,7.42419074,189.14,189.11,18.50748186]
["bitfinex","SOLUSD",1761827972994,20.592,189.2,189.11,5.28766271]
["bitfinex","SOLUSD",1761827972995,7.42419074,189.12,189.11,5.28766271]
["bitfinex","SOLUSD",1761827973198,7.42419074,189.14,189.11,5.28766271]
["bitfinex","SOLUSD",1761827974418,57.42419074,189.16,189.11,18.50748186]
["bitfinex","SOLUSD",1761827974609,57.42419074,189.13,189.11,5.28766271]
["bitfinex","SOLUSD",1761827975025,7.42419074,189.12,189.1,5.38815499]
["bitfinex","SOLUSD",1761827975203,7.42419074,189.13,189.1,5.38815499]
["bitfinex","SOLUSD",1761827975920,7.42419074,189.12,189.1,5.38815499]
["bitfinex","SOLUSD",1761827976120,50.0,189.15,189.1,18.60867323]
["bitfinex","SOLUSD",1761827976315,57.42419074,189.14,189.1,18.60867323]
["bitfinex","SOLUSD",1761827976528,7.42419074,189.13,189.1,5.38815499]
["bitfinex","SOLUSD",1761827977217,20.592,189.15,189.1,5.38815499]
["bitfinex","SOLUSD",1761827977430,57.42419074,189.14,189.1,18.60867323]
["bitfinex","SOLUSD",1761827977935,120.592,189.16,189.1,18.60867323]
["bitfinex","SOLUSD",1761827978139,7.42419074,189.14,189.1,18.60867323]
["bitfinex","SOLUSD",1761827978640,57.42419074,189.13,189.1,5.38815499]
["bitfinex","SOLUSD",1761827979000,7.42419074,189.13,189.1,5.38815499]
["bitfinex","SOLUSD",1761827979232,7.42419074,189.12,189.1,5.38815499]
["bitfinex","SOLUSD",1761827979918,50.0,189.11,189.1,5.38815499]
["bitfinex","SOLUSD",1761827980119,7.42419074,189.12,189.1,5.38815499]
["bitfinex","SOLUSD",1761827980316,7.42419074,189.13,189.1,18.60867323]
["bitfinex","SOLUSD",1761827980628,57.42419074,189.13,189.1,18.60867323]
["bitfinex","SOLUSD",1761827981128,7.42419074,189.12,189.1,18.60867323]
["bitfinex","SOLUSD",1761827981337,7.42419074,189.12,189.1,5.38815499]
["bitfinex","SOLUSD",1761827981626,50.0,189.13,189.1,5.38815499]
["bitfinex","SOLUSD",1761827981810,7.42419074,189.12,189.1,5.38815499]
["bitfinex","SOLUSD",1761827982010,50.0,189.13,189.1,5.38815499]
["bitfinex","SOLUSD",1761827982218,7.42419074,189.12,189.1,5.38815499]
["bitfinex","SOLUSD",1761827982528,57.42419074,189.15,189.1,18.60867323]
["bitfinex","SOLUSD",1761827982734,7.42419074,189.16,189.1,26.03286397]
["bitfinex","SOLUSD",1761827982933,57.42419074,189.17,189.11,7.42419074]
["bitfinex","SOLUSD",1761827983114,9.78882769,189.21,189.1,18.60867323]
["bitfinex","SOLUSD",1761827983115,7.42419074,189.19,189.14,7.42419074]
["bitfinex","SOLUSD",1761827983432,57.42419074,189.22,189.16,7.42419074]
["bitfinex","SOLUSD",1761827983827,7.42419074,189.21,189.16,7.42419074]
["bitfinex","SOLUSD",1761827984024,7.42419074,189.21,189.15,7.42419074]
["bitfinex","SOLUSD",1761827984326,57.42419074,189.2,189.14,7.42419074]
["bitfinex","SOLUSD",1761827984942,7.42419074,189.19,189.13,7.42419074]
["bitfinex","SOLUSD",1761827985240,57.42419074,189.18,189.14,18.50481124]
["bitfinex","SOLUSD",1761827985399,7.42419074,189.16,189.14,5.28708892]
["bitfinex","SOLUSD",1761827986309,7.42419074,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1761827987029,57.42419074,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761827987216,7.42419074,189.17,189.13,5.28736847]
["bitfinex","SOLUSD",1761827987419,4.92999099,189.17,189.13,18.50578966]
["bitfinex","SOLUSD",1761827987818,50.0,189.18,189.13,23.43578065]
["bitfinex","SOLUSD",1761827988019,4.92999099,189.19,189.13,23.43578065]
["bitfinex","SOLUSD",1761827988722,4.92999099,189.2,189.14,4.92999099]
["bitfinex","SOLUSD",1761827988906,54.92999099,189.2,189.14,4.92999099]
["bitfinex","SOLUSD",1761827989106,4.92999099,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761827989518,4.92999099,189.16,189.13,18.50578966]
["bitfinex","SOLUSD",1761827989734,4.92999099,189.18,189.13,18.50578966]
["bitfinex","SOLUSD",1761827990035,54.92999099,189.22,189.16,4.92999099]
["bitfinex","SOLUSD",1761827990212,20.592,189.21,189.16,4.92999099]
["bitfinex","SOLUSD",1761827990907,4.92999099,189.2,189.15,4.92999099]
["bitfinex","SOLUSD",1761827991229,54.92999099,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761827991731,54.92999099,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761827991937,54.92999099,189.2,189.16,5.28652992]
["bitfinex","SOLUSD",1761827992127,4.92999099,189.19,189.16,5.28652992]
["bitfinex","SOLUSD",1761827992451,54.92999099,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761827992612,4.92999099,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761827992930,4.92999099,189.22,189.16,23.43284571]
["bitfinex","SOLUSD",1761827993233,50.0,189.23,189.17,4.92999099]
["bitfinex","SOLUSD",1761827993234,4.92999099,189.23,189.17,4.92999099]
["bitfinex","SOLUSD",1761827993423,4.92999099,189.23,189.13,26.43552867]
["bitfinex","SOLUSD",1761827993424,4.92999099,189.2,189.15,4.92999099]
["bitfinex","SOLUSD",1761827993818,54.92999099,189.2,189.14,4.92999099]
["bitfinex","SOLUSD",1761827995035,54.92999099,189.21,189.15,4.92999099]
["bitfinex","SOLUSD",1761827995422,54.92999099,189.21,189.16,18.50285472]
["bitfinex","SOLUSD",1761827995818,4.92999099,189.2,189.16,18.50285472]
["bitfinex","SOLUSD",1761827996013,70.592,189.24,189.16,18.50285472]
["bitfinex","SOLUSD",1761827996014,4.92999099,189.22,189.16,49.86549531]
["bitfinex","SOLUSD",1761827996224,100.0,189.3,189.21,4.92999099]
["bitfinex","SOLUSD",1761827996433,54.92999099,189.3,189.17,0.67078661]
["bitfinex","SOLUSD",1761827996626,54.92999099,189.3,189.24,4.92999099]
["bitfinex","SOLUSD",1761827996931,20.592,189.29,189.24,4.92999099]
["bitfinex","SOLUSD",1761827997516,54.92999099,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761827997724,4.92999099,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761827998056,54.92999099,189.3,189.25,18.49405548]
["bitfinex","SOLUSD",1761827998513,20.592,189.31,189.25,5.28401585]
["bitfinex","SOLUSD",1761827998514,50.0,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761827998722,20.592,189.31,189.25,18.49405548]
["bitfinex","SOLUSD",1761827998723,4.92999099,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761827999424,25.52199099,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761827999832,20.592,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761828000376,4.92999099,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761828000530,4.92999099,189.26,189.24,5.28428495]
["bitfinex","SOLUSD",1761828000729,4.92999099,189.25,189.24,5.28428495]
["bitfinex","SOLUSD",1761828001757,50.0,189.27,189.21,13.21219155]
["bitfinex","SOLUSD",1761828001938,4.92999099,189.22,189.15,61.6]
["bitfinex","SOLUSD",1761828002144,4.92999099,189.18,189.13,5.28736847]
["bitfinex","SOLUSD",1761828002336,4.92999099,189.19,189.14,18.14768127]
["bitfinex","SOLUSD",1761828003161,50.0,189.23,189.14,18.14768127]
["bitfinex","SOLUSD",1761828003336,4.92999099,189.19,189.14,13.21769028]
["bitfinex","SOLUSD",1761828003673,4.92999099,189.15,189.13,5.28736847]
["bitfinex","SOLUSD",1761828003840,4.92999099,189.15,189.11,18.50712986]
["bitfinex","SOLUSD",1761828004175,4.92999099,189.16,189.11,18.50712986]
["bitfinex","SOLUSD",1761828004454,50.0,189.17,189.11,18.50712986]
["bitfinex","SOLUSD",1761828004654,4.92999099,189.16,189.11,18.50712986]
["bitfinex","SOLUSD",1761828005049,4.92999099,189.14,189.11,18.50712986]
["bitfinex","SOLUSD",1761828005238,4.92999099,189.15,189.11,18.50712986]
["bitfinex","SOLUSD",1761828005655,4.92999099,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761828005656,4.92999099,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1761828006275,4.92999099,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761828006436,50.0,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761828006771,4.92999099,189.12,189.1,0.1]
["bitfinex","SOLUSD",1761828007061,4.92999099,189.12,189.1,5.38807269]
["bitfinex","SOLUSD",1761828007241,50.0,189.29,189.11,14.86098025]
["bitfinex","SOLUSD",1761828007432,50.0,189.29,189.1,54.94992988]
["bitfinex","SOLUSD",1761828007433,50.0,189.27,189.17,4.92999099]
["bitfinex","SOLUSD",1761828007628,50.0,189.27,189.19,4.92999099]
["bitfinex","SOLUSD",1761828007629,4.92999099,189.26,189.19,4.92999099]
["bitfinex","SOLUSD",1761828007848,4.92999099,189.26,189.2,18.49894291]
["bitfinex","SOLUSD",1761828008032,4.92999099,189.27,189.21,4.92999099]
["bitfinex","SOLUSD",1761828008456,100.0,189.31,189.22,4.92999099]
["bitfinex","SOLUSD",1761828008784,4.92999099,189.28,189.21,0.14216157]
["bitfinex","SOLUSD",1761828009059,50.0,189.33,189.23,4.92999099]
["bitfinex","SOLUSD",1761828009275,4.92999099,189.26,189.21,0.14216157]
["bitfinex","SOLUSD",1761828009558,4.92999099,189.25,189.2,18.49894291]
["bitfinex","SOLUSD",1761828009729,50.0,189.28,189.19,4.92999099]
["bitfinex","SOLUSD",1761828009730,4.92999099,189.24,189.19,5.28569163]
["bitfinex","SOLUSD",1761828009934,4.92999099,189.21,189.19,5.28569163]
["bitfinex","SOLUSD",1761828010360,4.92999099,189.2,189.19,5.28569163]
["bitfinex","SOLUSD",1761828011364,20.592,189.23,189.15,5.28680941]
["bitfinex","SOLUSD",1761828011543,4.92999099,189.19,189.15,5.28680941]
["bitfinex","SOLUSD",1761828011867,20.592,189.23,189.15,18.50383293]
["bitfinex","SOLUSD",1761828012055,4.92999099,189.2,189.15,18.50383293]
["bitfinex","SOLUSD",1761828012251,4.92999099,189.21,189.15,23.43382392]
["bitfinex","SOLUSD",1761828012457,25.52199099,189.23,189.17,4.92999099]
["bitfinex","SOLUSD",1761828012639,4.92999099,189.19,189.15,18.50383293]
["bitfinex","SOLUSD",1761828012962,4.92999099,189.2,189.15,18.50383293]
["bitfinex","SOLUSD",1761828013148,4.92999099,189.2,189.15,80.10383293]
["bitfinex","SOLUSD",1761828013461,20.592,189.23,189.15,80.10383293]
["bitfinex","SOLUSD",1761828013662,4.92999099,189.22,189.16,4.92999099]
["bitfinex","SOLUSD",1761828013862,0.14216157,189.32,189.16,4.92999099]
["bitfinex","SOLUSD",1761828013863,4.92999099,189.24,189.18,23.57305117]
["bitfinex","SOLUSD",1761828014063,25.52199099,189.25,189.19,4.92999099]
["bitfinex","SOLUSD",1761828014366,50.0,189.28,189.18,18.64306018]
["bitfinex","SOLUSD",1761828014663,4.92999099,189.26,189.2,4.92999099]
["bitfinex","SOLUSD",1761828014969,4.92999099,189.25,189.19,4.92999099]
["bitfinex","SOLUSD",1761828015165,25.52199099,189.28,189.22,4.92999099]
["bitfinex","SOLUSD",1761828015674,4.92999099,189.26,189.21,4.92999099]
["bitfinex","SOLUSD",1761828015835,4.92999099,189.26,189.21,18.49796522]
["bitfinex","SOLUSD",1761828016251,4.92999099,189.25,189.21,18.49796522]
["bitfinex","SOLUSD",1761828016458,4.92999099,189.24,189.21,18.49796522]
["bitfinex","SOLUSD",1761828016664,50.0,189.27,189.21,5.28513292]
["bitfinex","SOLUSD",1761828016969,50.0,189.29,189.21,18.49796522]
["bitfinex","SOLUSD",1761828016970,4.92999099,189.25,189.21,18.49796522]
["bitfinex","SOLUSD",1761828018073,50.0,189.29,189.22,4.92999099]
["bitfinex","SOLUSD",1761828018364,4.92999099,189.27,189.21,18.14282329]
["bitfinex","SOLUSD",1761828018745,4.2435082,189.36,189.26,4.92999099]
["bitfinex","SOLUSD",1761828018746,50.0,189.33,189.26,4.92999099]
["bitfinex","SOLUSD",1761828018965,4.92999099,189.32,189.26,4.92999099]
["bitfinex","SOLUSD",1761828019159,25.52199099,189.3,189.24,4.92999099]
["bitfinex","SOLUSD",1761828019362,4.92999099,189.29,189.23,4.92999099]
["bitfinex","SOLUSD",1761828019668,4.92999099,189.28,189.23,4.92999099]
["bitfinex","SOLUSD",1761828019870,4.92999099,189.28,189.22,4.92999099]
["bitfinex","SOLUSD",1761828020067,20.592,189.28,189.22,4.92999099]
["bitfinex","SOLUSD",1761828020278,4.92999099,189.31,189.25,4.92999099]
["bitfinex","SOLUSD",1761828020440,4.92999099,189.31,189.23,0.14216157]
["bitfinex","SOLUSD",1761828020441,20.592,189.3,189.26,4.92999099]
["bitfinex","SOLUSD",1761828020644,4.92999099,189.32,189.26,4.92999099]
["bitfinex","SOLUSD",1761828020850,4.92999099,189.31,189.23,0.14216157]
["bitfinex","SOLUSD",1761828021165,4.92999099,189.32,189.23,0.14216157]
["bitfinex","SOLUSD",1761828021356,109.78882769,189.36,189.27,4.92999099]
["bitfinex","SOLUSD",1761828021357,25.52199099,189.33,189.27,4.92999099]
["bitfinex","SOLUSD",1761828021670,4.92999099,189.33,189.27,4.92999099]
["bitfinex","SOLUSD",1761828021840,25.52199099,189.33,189.27,4.92999099]
["bitfinex","SOLUSD",1761828022040,4.92999099,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761828022440,25.52199099,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761828024073,20.592,189.33,189.28,18.49112426]
["bitfinex","SOLUSD",1761828024366,20.592,189.33,189.28,80.09112426]
["bitfinex","SOLUSD",1761828024671,4.92999099,189.32,189.28,80.09112426]
["bitfinex","SOLUSD",1761828025672,4.92999099,189.3,189.28,66.88317836]
["bitfinex","SOLUSD",1761828026356,4.92999099,189.29,189.25,13.21003963]
["bitfinex","SOLUSD",1761828027150,50.0,189.32,189.25,13.21003963]
["bitfinex","SOLUSD",1761828027362,4.92999099,189.3,189.25,13.21003963]
["bitfinex","SOLUSD",1761828028175,4.92999099,189.3,189.25,18.49405548]
["bitfinex","SOLUSD",1761828028552,4.92999099,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761828028748,4.92999099,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761828029177,100.0,189.3,189.25,5.28401585]
["bitfinex","SOLUSD",1761828029178,4.92999099,189.27,189.25,5.28401585]
["bitfinex","SOLUSD",1761828029748,4.92999099,189.26,189.25,5.28401585]
["bitfinex","SOLUSD",1761828029976,100.0,189.3,189.25,18.49405548]
["bitfinex","SOLUSD",1761828030166,4.92999099,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761828030568,4.92999099,189.26,189.23,18.49601013]
["bitfinex","SOLUSD",1761828031151,4.92999099,189.25,189.23,5.28457432]
["bitfinex","SOLUSD",1761828031449,4.92999099,189.26,189.23,5.28457432]
["bitfinex","SOLUSD",1761828031670,4.92999099,189.28,189.23,5.28457432]
["bitfinex","SOLUSD",1761828031863,4.92999099,189.27,189.23,18.49601013]
["bitfinex","SOLUSD",1761828032172,4.92999099,189.27,189.23,13.21143581]
["bitfinex","SOLUSD",1761828032548,50.0,189.29,189.23,13.21143581]
["bitfinex","SOLUSD",1761828032851,4.92999099,189.27,189.23,13.21143581]
["bitfinex","SOLUSD",1761828033467,4.92999099,189.26,189.23,13.21143581]
["bitfinex","SOLUSD",1761828033976,20.592,189.31,189.23,18.1414268]
["bitfinex","SOLUSD",1761828034179,4.92999099,189.3,189.25,18.49405548]
["bitfinex","SOLUSD",1761828034679,4.92999099,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761828034878,20.592,189.31,189.25,18.49405548]
["bitfinex","SOLUSD",1761828034879,4.92999099,189.28,189.25,5.28401585]
["bitfinex","SOLUSD",1761828035374,4.92999099,189.29,189.25,18.49405548]
["bitfinex","SOLUSD",1761828036272,4.92999099,189.29,189.25,13.21003963]
["bitfinex","SOLUSD",1761828037373,20.592,189.33,189.24,5.28429507]
["bitfinex","SOLUSD",1761828037374,1.93406388,189.27,189.24,5.28429507]
["bitfinex","SOLUSD",1761828037584,1.93406388,189.26,189.24,5.28429507]
["bitfinex","SOLUSD",1761828037883,100.0,189.3,189.24,5.28429507]
["bitfinex","SOLUSD",1761828037884,1.93406388,189.25,189.24,5.28429507]
["bitfinex","SOLUSD",1761828038266,1.93406388,189.25,189.22,18.49671843]
["bitfinex","SOLUSD",1761828039178,50.0,189.28,189.22,18.49671843]
["bitfinex","SOLUSD",1761828039368,1.93406388,189.26,189.22,18.49671843]
["bitfinex","SOLUSD",1761828039890,1.93406388,189.26,189.22,5.2848536]
["bitfinex","SOLUSD",1761828040067,1.93406388,189.24,189.22,5.2848536]
["bitfinex","SOLUSD",1761828040270,1.93406388,189.24,189.21,13.2126802]
["bitfinex","SOLUSD",1761828040574,1.93406388,189.25,189.21,13.2126802]
["bitfinex","SOLUSD",1761828042465,1.93406388,189.22,189.19,61.6]
["bitfinex","SOLUSD",1761828042685,1.93406388,189.2,189.14,63.53406388]
["bitfinex","SOLUSD",1761828042866,1.93406388,189.19,189.15,18.50383293]
["bitfinex","SOLUSD",1761828043489,50.0,189.19,189.15,18.50383293]
["bitfinex","SOLUSD",1761828043665,1.93406388,189.17,189.15,18.50383293]
["bitfinex","SOLUSD",1761828043988,1.93406388,189.16,189.15,5.28680941]
["bitfinex","SOLUSD",1761828044576,100.0,189.19,189.12,13.21856107]
["bitfinex","SOLUSD",1761828044762,1.93406388,189.15,189.12,13.21856107]
["bitfinex","SOLUSD",1761828045176,1.93406388,189.15,189.11,5.28792766]
["bitfinex","SOLUSD",1761828045177,1.93406388,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761828045374,1.93406388,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1761828046363,1.93406388,189.13,189.11,5.28792766]
["bitfinex","SOLUSD",1761828046992,1.93406388,189.12,189.11,5.28792766]
["bitfinex","SOLUSD",1761828047387,7.44299564,189.12,189.1,0.1]
["bitfinex","SOLUSD",1761828047580,57.44299564,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761828047770,7.44299564,189.11,189.1,5.38820729]
["bitfinex","SOLUSD",1761828048879,100.0,189.15,189.1,0.1]
["bitfinex","SOLUSD",1761828049084,7.44299564,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761828049775,57.44299564,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761828050276,137.82382333,189.11,189.1,0.1]
["bitfinex","SOLUSD",1761828050463,137.82382333,189.11,189.09,0.1]
["bitfinex","SOLUSD",1761828050464,30.38082769,189.1,189.09,0.1]
["bitfinex","SOLUSD",1761828050665,109.78882769,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761828050868,117.23182333,189.06,189.05,0.1]
["bitfinex","SOLUSD",1761828059084,117.23182333,189.06,188.97,0.1]
["bitfinex","SOLUSD",1761828059085,100.0,189.01,188.97,0.1]
["bitfinex","SOLUSD",1761828059405,100.0,189.01,188.97,5.39180106]
["bitfinex","SOLUSD",1761828059406,7.44299564,188.98,188.97,5.39180106]
["bitfinex","SOLUSD",1761828060813,7.44299564,188.98,188.97,0.1]
["bitfinex","SOLUSD",1761828061494,17.23182333,188.98,188.97,0.1]
["bitfinex","SOLUSD",1761828061899,109.78882769,188.97,188.96,0.1]
["bitfinex","SOLUSD",1761828062099,117.23182333,188.97,188.96,0.1]
["bitfinex","SOLUSD",1761828063015,7.44299564,188.89,188.88,18.68070524]
["bitfinex","SOLUSD",1761828063221,7.44299564,188.89,188.88,18.68073043]
["bitfinex","SOLUSD",1761828063396,50.0,188.91,188.88,18.68073043]
["bitfinex","SOLUSD",1761828063579,100.0,188.93,188.88,31.91664741]
["bitfinex","SOLUSD",1761828063778,25.29299563,189.02,188.88,31.91664741]
["bitfinex","SOLUSD",1761828063779,7.44299564,188.91,188.88,31.91664741]
["bitfinex","SOLUSD",1761828063986,100.0,188.97,188.88,31.91664741]
["bitfinex","SOLUSD",1761828064184,50.0,188.99,188.88,31.91664741]
["bitfinex","SOLUSD",1761828064488,11.73375351,189.15,188.93,7.58515721]
["bitfinex","SOLUSD",1761828064489,50.0,189.03,188.93,7.58515721]
["bitfinex","SOLUSD",1761828064688,7.44299564,189.04,188.98,7.44299564]
["bitfinex","SOLUSD",1761828064918,50.0,189.1,188.96,0.14216157]
["bitfinex","SOLUSD",1761828065203,50.0,189.13,189.06,7.44299564]
["bitfinex","SOLUSD",1761828065403,7.44299564,189.13,189.07,7.44299564]
["bitfinex","SOLUSD",1761828065603,7.44299564,189.13,189.03,0.14216157]
["bitfinex","SOLUSD",1761828065604,7.44299564,189.11,189.03,0.14216157]
["bitfinex","SOLUSD",1761828065781,50.0,189.16,189.06,7.44299564]
["bitfinex","SOLUSD",1761828065782,50.0,189.15,189.06,7.44299564]
["bitfinex","SOLUSD",1761828065984,7.44299564,189.15,189.09,7.44299564]
["bitfinex","SOLUSD",1761828066285,7.44299564,189.11,189.03,0.14216157]
["bitfinex","SOLUSD",1761828066503,7.44299564,189.11,189.06,18.51264147]
["bitfinex","SOLUSD",1761828066711,7.44299564,189.07,189.06,5.28932613]
["bitfinex","SOLUSD",1761828066896,7.44299564,189.07,189.01,7.44299564]
["bitfinex","SOLUSD",1761828067098,20.592,189.13,189.02,18.51655908]
["bitfinex","SOLUSD",1761828067314,28.03499564,189.13,189.07,7.44299564]
["bitfinex","SOLUSD",1761828067523,28.03499564,189.13,189.03,0.14216157]
["bitfinex","SOLUSD",1761828067524,7.44299564,189.1,189.04,7.44299564]
["bitfinex","SOLUSD",1761828067813,7.44299564,189.05,189.02,18.51655908]
["bitfinex","SOLUSD",1761828068226,50.0,189.1,189.02,18.51655908]
["bitfinex","SOLUSD",1761828068227,7.44299564,189.06,189.02,18.51655908]
["bitfinex","SOLUSD",1761828068537,7.44299564,189.06,189.02,13.22611363]
["bitfinex","SOLUSD",1761828068889,7.44299564,189.08,189.02,20.66910927]
["bitfinex","SOLUSD",1761828069119,50.0,189.12,189.02,20.66910927]
["bitfinex","SOLUSD",1761828069120,7.44299564,189.1,189.04,7.44299564]
["bitfinex","SOLUSD",1761828069786,7.44299564,189.11,189.05,7.44299564]
["bitfinex","SOLUSD",1761828069986,7.44299564,189.11,189.06,7.44299564]
["bitfinex","SOLUSD",1761828070295,7.44299564,189.11,189.05,7.44299564]
["bitfinex","SOLUSD",1761828070489,7.44299564,189.11,189.04,18.51460007]
["bitfinex","SOLUSD",1761828070810,7.44299564,189.05,189.02,5.29044545]
["bitfinex","SOLUSD",1761828071011,7.44299564,189.04,189.02,5.29044545]
["bitfinex","SOLUSD",1761828071191,7.44299564,189.03,189.01,5.29070975]
["bitfinex","SOLUSD",1761828071386,7.44299564,189.02,189.01,5.29070975]
["bitfinex","SOLUSD",1761828071896,7.44299564,189.02,189.0,5.29097136]
["bitfinex","SOLUSD",1761828072298,7.44299564,189.03,189.0,5.29097136]
["bitfinex","SOLUSD",1761828072614,7.44299564,189.03,189.0,13.22751322]
["bitfinex","SOLUSD",1761828072817,7.44299564,189.01,188.98,5.29156524]
["bitfinex","SOLUSD",1761828072988,7.44299564,189.02,188.98,18.52047835]
["bitfinex","SOLUSD",1761828073193,70.592,189.06,188.98,25.96347399]
["bitfinex","SOLUSD",1761828073403,7.44299564,189.04,188.98,25.96347399]
["bitfinex","SOLUSD",1761828073605,20.592,189.06,188.98,25.96347399]
["bitfinex","SOLUSD",1761828073825,7.44299564,189.04,188.98,25.96347399]
["bitfinex","SOLUSD",1761828074125,7.44299564,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1761828074304,7.44299564,189.0,188.98,5.29156524]
["bitfinex","SOLUSD",1761828074503,7.44299564,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1761828074717,7.44299564,189.0,188.95,13.23077451]
["bitfinex","SOLUSD",1761828074919,20.592,189.02,188.96,7.44299564]
["bitfinex","SOLUSD",1761828075102,7.44299564,189.01,188.96,7.44299564]
["bitfinex","SOLUSD",1761828075304,7.44299564,189.03,188.98,7.44299564]
["bitfinex","SOLUSD",1761828075498,7.44299564,189.03,188.97,7.44299564]
["bitfinex","SOLUSD",1761828076025,7.44299564,189.08,189.02,7.44299564]
["bitfinex","SOLUSD",1761828076226,100.0,189.11,188.96,13.23077451]
["bitfinex","SOLUSD",1761828076227,14.88599128,189.03,188.96,13.23077451]
["bitfinex","SOLUSD",1761828076415,5.28793552,189.11,188.96,13.23077451]
["bitfinex","SOLUSD",1761828076416,7.44299564,188.97,188.96,13.23077451]
["bitfinex","SOLUSD",1761828076594,50.0,188.97,188.83,13.23917856]
["bitfinex","SOLUSD",1761828076797,50.0,188.96,188.88,20.82935928]
["bitfinex","SOLUSD",1761828077020,7.44299564,188.95,188.88,13.38636364]
["bitfinex","SOLUSD",1761828077205,7.44299564,188.96,188.88,18.68063067]
["bitfinex","SOLUSD",1761828077401,70.592,188.99,188.91,7.44299564]
["bitfinex","SOLUSD",1761828077633,7.44299564,188.96,188.9,7.44299564]
["bitfinex","SOLUSD",1761828077925,70.592,188.93,188.88,13.38636364]
["bitfinex","SOLUSD",1761828078098,130.38082769,188.87,188.65,15.88360881]
["bitfinex","SOLUSD",1761828078299,50.0,188.75,188.65,13.88360882]
["bitfinex","SOLUSD",1761828078520,7.44299564,188.7,188.65,13.88360882]
["bitfinex","SOLUSD",1761828078722,50.0,188.7,188.65,13.88360882]
["bitfinex","SOLUSD",1761828078926,50.0,188.71,188.65,19.18440531]
["bitfinex","SOLUSD",1761828079117,70.592,188.72,188.65,13.88360882]
["bitfinex","SOLUSD",1761828079321,100.0,188.71,188.65,13.88360882]
["bitfinex","SOLUSD",1761828079518,120.592,188.64,188.57,100.0]
["bitfinex","SOLUSD",1761828079720,100.0,188.61,188.57,100.0]
["bitfinex","SOLUSD",1761828080054,50.0,188.61,188.57,100.0]
["bitfinex","SOLUSD",1761828080208,7.44299564,188.61,188.57,100.0]
["bitfinex","SOLUSD",1761828080407,20.592,188.66,188.57,100.0]
["bitfinex","SOLUSD",1761828080616,128.03499564,188.61,188.57,100.0]
["bitfinex","SOLUSD",1761828080819,120.592,188.61,188.57,100.0]
["bitfinex","SOLUSD",1761828081001,130.38082769,188.61,188.57,100.0]
["bitfinex","SOLUSD",1761828081412,120.592,188.61,188.57,100.0]
["bitfinex","SOLUSD",1761828081925,50.0,188.58,188.57,100.0]
["bitfinex","SOLUSD",1761828082119,109.44299563,188.58,188.57,100.0]
["bitfinex","SOLUSD",1761828082436,11.78882768,188.57,188.43,0.86374599]
["bitfinex","SOLUSD",1761828082636,27.93080981,188.57,188.43,0.86374599]
["bitfinex","SOLUSD",1761828082955,7.44299564,188.57,188.43,0.86374599]
["bitfinex","SOLUSD",1761828083239,100.0,188.58,188.44,0.53067289]
["bitfinex","SOLUSD",1761828083456,9.78882769,188.57,188.43,0.86374599]
["bitfinex","SOLUSD",1761828083661,50.0,188.49,188.43,0.86374599]
["bitfinex","SOLUSD",1761828083812,20.592,188.49,188.43,0.86374599]
["bitfinex","SOLUSD",1761828084021,20.592,188.47,188.43,6.17060343]
["bitfinex","SOLUSD",1761828084219,70.592,188.47,188.37,66.2279]
["bitfinex","SOLUSD",1761828084416,70.592,188.47,188.37,65.95682123]
["bitfinex","SOLUSD",1761828084417,100.0,188.42,188.37,65.95682123]
["bitfinex","SOLUSD",1761828084619,50.0,188.4,188.37,65.95682123]
["bitfinex","SOLUSD",1761828084834,57.44299564,188.38,188.37,65.95682123]
["bitfinex","SOLUSD",1761828085066,7.44299564,188.5,188.37,71.26540961]
["bitfinex","SOLUSD",1761828085067,50.0,188.42,188.37,71.26540961]
["bitfinex","SOLUSD",1761828085225,7.44299564,188.39,188.37,71.26540961]
["bitfinex","SOLUSD",1761828085543,50.0,188.42,188.37,71.26540961]
["bitfinex","SOLUSD",1761828085754,76.9881888,188.52,188.38,7.44299564]
["bitfinex","SOLUSD",1761828085755,50.0,188.46,188.38,7.44299564]
["bitfinex","SOLUSD",1761828086060,50.0,188.45,188.37,71.26540961]
["bitfinex","SOLUSD",1761828086340,57.44299564,188.38,188.37,65.95682123]
["bitfinex","SOLUSD",1761828086727,50.0,188.28,188.2,5.31336897]
["bitfinex","SOLUSD",1761828087040,50.0,188.27,188.19,20.19176218]
["bitfinex","SOLUSD",1761828087242,50.0,188.26,188.19,27.63475782]
["bitfinex","SOLUSD",1761828087444,50.0,188.36,188.25,7.44299564]
["bitfinex","SOLUSD",1761828087740,50.0,188.4,188.22,20.592]
["bitfinex","SOLUSD",1761828087949,100.0,188.45,188.36,7.44299564]
["bitfinex","SOLUSD",1761828088129,50.0,188.43,188.29,20.592]
["bitfinex","SOLUSD",1761828088328,50.0,188.4,188.27,20.592]
["bitfinex","SOLUSD",1761828088640,50.0,188.42,188.35,7.44299564]
["bitfinex","SOLUSD",1761828088826,50.0,188.45,188.36,18.58143978]
["bitfinex","SOLUSD",1761828089026,100.0,188.43,188.28,18.58933503]
["bitfinex","SOLUSD",1761828089243,107.44299564,188.41,188.34,7.44299564]
["bitfinex","SOLUSD",1761828089424,7.44299564,188.39,188.33,7.44299564]
["bitfinex","SOLUSD",1761828089620,7.44299564,188.39,188.28,45.14552793]
["bitfinex","SOLUSD",1761828089621,7.44299564,188.34,188.28,18.58933503]
["bitfinex","SOLUSD",1761828089844,7.44299564,188.36,188.3,7.44299564]
["bitfinex","SOLUSD",1761828090052,57.44299564,188.35,188.28,26.03233067]
["bitfinex","SOLUSD",1761828090343,57.44299564,188.35,188.2,0.53134962]
["bitfinex","SOLUSD",1761828090344,50.0,188.3,188.26,5.3116595]
["bitfinex","SOLUSD",1761828090543,107.44299564,188.28,188.24,5.3122269]
["bitfinex","SOLUSD",1761828090749,7.44299564,188.25,188.19,14.87809917]
["bitfinex","SOLUSD",1761828090924,50.0,188.26,188.0,1.0]
["bitfinex","SOLUSD",1761828090925,14.88599128,188.18,188.0,1.0]
["bitfinex","SOLUSD",1761828091123,29.77198256,188.24,188.0,1.0]
["bitfinex","SOLUSD",1761828091124,107.44299564,188.08,188.0,1.0]
["bitfinex","SOLUSD",1761828091434,106.69418934,188.08,188.0,1.0]
["bitfinex","SOLUSD",1761828091639,116.13718497,188.08,188.0,1.0]
["bitfinex","SOLUSD",1761828091828,51.99999999,188.01,188.0,1.0]
["bitfinex","SOLUSD",1761828092161,100.0,187.97,187.96,109.87534435]
["bitfinex","SOLUSD",1761828092661,1.99999999,188.02,187.96,109.87534435]
["bitfinex","SOLUSD",1761828092830,107.44299564,187.97,187.96,109.87534435]
["bitfinex","SOLUSD",1761828093033,100.0,187.97,187.96,109.87534435]
["bitfinex","SOLUSD",1761828093221,107.44299564,187.97,187.96,109.87534435]
["bitfinex","SOLUSD",1761828093423,100.0,187.97,187.96,109.87534435]
["bitfinex","SOLUSD",1761828093646,50.0,188.01,187.96,109.87534435]
["bitfinex","SOLUSD",1761828093852,100.0,188.06,187.96,115.19549981]
["bitfinex","SOLUSD",1761828094038,50.0,188.02,187.96,115.19549981]
["bitfinex","SOLUSD",1761828094225,50.0,187.97,187.96,109.87534435]
["bitfinex","SOLUSD",1761828094573,50.0,187.99,187.96,122.63854077]
["bitfinex","SOLUSD",1761828094727,100.0,188.02,187.96,109.87534435]
["bitfinex","SOLUSD",1761828095157,50.0,188.06,188.01,7.44299564]
["bitfinex","SOLUSD",1761828095449,50.0,188.05,187.96,128.4960941]
["bitfinex","SOLUSD",1761828095657,50.0,188.07,187.96,128.4960941]
["bitfinex","SOLUSD",1761828096032,50.0,188.11,188.06,7.44299564]
["bitfinex","SOLUSD",1761828096227,50.0,188.17,188.1,7.44299564]
["bitfinex","SOLUSD",1761828096429,50.0,188.19,188.04,0.67396331]
["bitfinex","SOLUSD",1761828096640,50.0,188.13,188.01,0.14216157]
["bitfinex","SOLUSD",1761828096869,50.0,188.1,188.05,7.44299564]
["bitfinex","SOLUSD",1761828097033,100.0,188.12,188.02,18.61504094]
["bitfinex","SOLUSD",1761828097227,50.0,188.1,188.02,15.99616092]
["bitfinex","SOLUSD",1761828097427,50.0,188.03,188.02,15.99616092]
["bitfinex","SOLUSD",1761828097640,1.99999999,188.12,187.8,26.62329407]
["bitfinex","SOLUSD",1761828097641,100.0,188.07,187.96,115.19553433]
["bitfinex","SOLUSD",1761828097958,104.50741839,188.21,187.96,115.19553433]
["bitfinex","SOLUSD",1761828097959,50.0,188.09,188.05,7.44299564]
["bitfinex","SOLUSD",1761828098132,100.0,188.13,187.98,17.76379481]
["bitfinex","SOLUSD",1761828098331,100.0,188.08,187.97,16.00042667]
["bitfinex","SOLUSD",1761828098531,20.592,188.11,187.97,16.00042667]
["bitfinex","SOLUSD",1761828098532,20.592,188.07,187.97,16.00042667]
["bitfinex","SOLUSD",1761828098733,20.592,188.07,187.96,128.4962366]
["bitfinex","SOLUSD",1761828098734,100.0,188.08,188.03,7.44299564]
["bitfinex","SOLUSD",1761828098949,70.592,188.03,187.96,109.87534435]
["bitfinex","SOLUSD",1761828099235,50.0,188.0,187.96,122.63854474]
["bitfinex","SOLUSD",1761828099562,50.0,188.07,187.99,9.21349791]
["bitfinex","SOLUSD",1761828099731,50.0,188.05,188.01,9.21349791]
["bitfinex","SOLUSD",1761828099928,50.0,188.11,188.04,9.21349791]
["bitfinex","SOLUSD",1761828100134,26.54356491,188.37,187.96,128.49625137]
["bitfinex","SOLUSD",1761828100135,50.0,188.15,188.02,20.592]
["bitfinex","SOLUSD",1761828100330,100.0,188.14,188.01,0.5318866]
["bitfinex","SOLUSD",1761828100531,50.0,188.14,187.98,9.93098926]
["bitfinex","SOLUSD",1761828100828,50.0,188.14,188.09,5.31660375]
["bitfinex","SOLUSD",1761828101038,15.98934043,188.36,187.96,109.87534435]
["bitfinex","SOLUSD",1761828101039,50.0,188.06,187.96,109.87534435]
["bitfinex","SOLUSD",1761828101237,15.98934043,188.36,187.96,109.87534435]
["bitfinex","SOLUSD",1761828101238,50.0,188.13,187.97,0.53199978]
["bitfinex","SOLUSD",1761828101436,1.99999999,188.22,187.99,9.21349791]
["bitfinex","SOLUSD",1761828101437,9.21349791,188.06,187.99,9.21349791]
["bitfinex","SOLUSD",1761828101635,9.21349791,188.07,188.0,9.21349791]
["bitfinex","SOLUSD",1761828101864,9.78882769,188.16,187.96,115.19557037]
["bitfinex","SOLUSD",1761828101865,50.0,188.04,187.96,115.19557037]
["bitfinex","SOLUSD",1761828102056,50.0,188.04,187.99,9.21349791]
["bitfinex","SOLUSD",1761828102372,100.0,188.04,187.98,9.21349791]
["bitfinex","SOLUSD",1761828102530,100.0,188.04,187.96,128.49627264]
["bitfinex","SOLUSD",1761828102531,100.0,188.04,187.96,123.17604662]
["bitfinex","SOLUSD",1761828102736,129.80549791,188.04,187.96,115.19553027]
["bitfinex","SOLUSD",1761828102933,120.592,188.04,187.96,115.19553027]
["bitfinex","SOLUSD",1761828103138,120.592,187.98,187.96,109.87534435]
["bitfinex","SOLUSD",1761828103370,9.21349791,187.97,187.96,109.87534435]
["bitfinex","SOLUSD",1761828103679,50.0,188.0,187.96,115.19554898]
["bitfinex","SOLUSD",1761828103883,50.0,188.04,187.99,9.21349791]
["bitfinex","SOLUSD",1761828104058,50.0,188.04,188.01,9.21349791]
["bitfinex","SOLUSD",1761828104384,59.21349791,188.06,187.96,128.49625125]
["bitfinex","SOLUSD",1761828104544,50.0,188.02,187.96,109.87534435]
["bitfinex","SOLUSD",1761828104746,109.21349791,187.97,187.96,109.87534435]
["bitfinex","SOLUSD",1761828105146,120.592,187.97,187.96,109.87534435]
["bitfinex","SOLUSD",1761828105672,109.21349791,187.97,187.88,0.72189556]
["bitfinex","SOLUSD",1761828105873,109.21349791,187.97,187.78,7.91360646]
["bitfinex","SOLUSD",1761828105874,100.0,187.79,187.78,6.13550202]
["bitfinex","SOLUSD",1761828106944,109.21349791,187.79,187.78,6.13550202]
["bitfinex","SOLUSD",1761828107352,111.2134979,187.79,187.78,6.13550202]
["bitfinex","SOLUSD",1761828107763,127.1434979,187.79,187.78,6.13550202]
["bitfinex","SOLUSD",1761828108494,17.92999999,187.78,187.77,0.1]
["bitfinex","SOLUSD",1761828108705,117.92999999,187.77,187.76,100.0]
["bitfinex","SOLUSD",1761828108983,117.92999999,187.77,187.5,16.36983471]
["bitfinex","SOLUSD",1761828108984,51.99999999,187.56,187.55,97.67267615]
["bitfinex","SOLUSD",1761828109199,77.1434979,187.56,187.55,94.88337142]
["bitfinex","SOLUSD",1761828109468,65.93,187.56,187.55,70.43693075]
["bitfinex","SOLUSD",1761828109676,58.39181402,187.56,187.55,70.43693075]
["bitfinex","SOLUSD",1761828109860,50.0,187.57,187.55,70.43693075]
["bitfinex","SOLUSD",1761828110056,60.39181401,187.56,187.55,70.43693075]
["bitfinex","SOLUSD",1761828110263,60.39181401,187.56,187.35,93.00689516]
["bitfinex","SOLUSD",1761828110264,50.0,187.36,187.35,93.00689516]
["bitfinex","SOLUSD",1761828110446,100.0,187.36,187.35,93.00689516]
["bitfinex","SOLUSD",1761828110652,58.39181402,187.36,187.35,93.00689516]
["bitfinex","SOLUSD",1761828110851,58.39181402,187.36,187.14,100.0]
["bitfinex","SOLUSD",1761828110852,50.0,187.22,187.14,100.0]
["bitfinex","SOLUSD",1761828111046,50.0,187.15,186.93,1.99999999]
["bitfinex","SOLUSD",1761828111277,50.0,186.95,186.94,94.84855426]
["bitfinex","SOLUSD",1761828111480,50.0,186.95,186.9,0.20109591]
["bitfinex","SOLUSD",1761828111481,50.0,187.08,186.9,0.20109591]
["bitfinex","SOLUSD",1761828111681,50.0,187.08,186.82,17.86157025]
["bitfinex","SOLUSD",1761828111682,50.0,186.93,186.83,5.35245945]
["bitfinex","SOLUSD",1761828111986,50.0,186.94,186.87,1.99999999]
["bitfinex","SOLUSD",1761828112155,50.0,186.94,186.93,1.99999999]
["bitfinex","SOLUSD",1761828112499,1.99999999,187.32,186.93,1.99999999]
["bitfinex","SOLUSD",1761828112500,1.99999999,187.47,187.14,1.99999999]
["bitfinex","SOLUSD",1761828112804,26.54686944,187.62,187.26,20.592]
["bitfinex","SOLUSD",1761828113095,50.0,187.4,187.39,1.99999999]
["bitfinex","SOLUSD",1761828113387,4.39945393,187.62,187.42,20.592]
["bitfinex","SOLUSD",1761828113553,50.0,187.57,187.55,1.99999999]
["bitfinex","SOLUSD",1761828113755,50.0,187.62,187.47,1.99999999]
["bitfinex","SOLUSD",1761828113968,50.0,187.62,187.61,8.39181402]
["bitfinex","SOLUSD",1761828114183,50.0,187.62,187.39,1.99999999]
["bitfinex","SOLUSD",1761828114482,50.0,187.7,187.39,1.99999999]
["bitfinex","SOLUSD",1761828114681,8.79847827,187.88,187.48,1.99999999]
["bitfinex","SOLUSD",1761828114682,50.0,187.58,187.48,1.99999999]
["bitfinex","SOLUSD",1761828114871,50.0,187.62,187.53,5.33248013]
["bitfinex","SOLUSD",1761828115105,1.99999999,188.0,187.64,1.99999999]
["bitfinex","SOLUSD",1761828115251,1.99999999,188.15,187.81,1.99999999]
["bitfinex","SOLUSD",1761828115452,35.64832996,187.88,187.81,1.99999999]
["bitfinex","SOLUSD",1761828115667,35.64832996,187.94,187.75,2.5]
["bitfinex","SOLUSD",1761828115984,35.64832996,187.79,187.75,2.5]
["bitfinex","SOLUSD",1761828116180,35.64832996,187.76,187.75,2.5]
["bitfinex","SOLUSD",1761828116482,35.64832996,187.79,187.75,2.5]
["bitfinex","SOLUSD",1761828116687,8.39181402,187.95,187.75,2.5]
["bitfinex","SOLUSD",1761828116688,44.04014398,187.76,187.75,2.5]
["bitfinex","SOLUSD",1761828116988,20.592,187.76,187.75,2.5]
["bitfinex","SOLUSD",1761828117211,35.64832996,187.86,187.75,2.5]
["bitfinex","SOLUSD",1761828117377,35.64832996,187.95,187.75,2.5]
["bitfinex","SOLUSD",1761828117690,50.0,188.04,187.77,1.99999999]
["bitfinex","SOLUSD",1761828117989,35.64832996,188.07,187.78,0.53253807]
["bitfinex","SOLUSD",1761828118189,8.39181402,187.95,187.81,8.39181402]
["bitfinex","SOLUSD",1761828118491,50.0,188.0,187.77,0.53256643]
["bitfinex","SOLUSD",1761828118670,35.64832996,187.94,187.75,2.5]
["bitfinex","SOLUSD",1761828118999,8.39181402,187.79,187.75,2.5]
["bitfinex","SOLUSD",1761828119155,26.08955689,187.94,187.75,2.5]
["bitfinex","SOLUSD",1761828119156,35.64832996,187.94,187.75,2.5]
["bitfinex","SOLUSD",1761828119354,20.592,187.81,187.75,2.5]
["bitfinex","SOLUSD",1761828119557,8.39181402,187.82,187.75,2.5]
["bitfinex","SOLUSD",1761828119761,8.39181402,187.76,187.75,2.5]
["bitfinex","SOLUSD",1761828120182,56.24032996,187.81,187.75,2.5]
["bitfinex","SOLUSD",1761828120381,20.592,187.78,187.75,2.5]
["bitfinex","SOLUSD",1761828120554,8.39181402,187.8,187.75,2.5]
["bitfinex","SOLUSD",1761828120754,8.39181402,187.77,187.75,2.5]
["bitfinex","SOLUSD",1761828120989,35.64832996,187.89,187.75,2.5]
["bitfinex","SOLUSD",1761828121163,8.39181402,187.95,187.75,2.5]
["bitfinex","SOLUSD",1761828121164,8.39181402,187.83,187.75,2.5]
["bitfinex","SOLUSD",1761828121495,35.64832996,187.93,187.75,2.5]
["bitfinex","SOLUSD",1761828121789,20.592,187.59,187.11,8.39181402]
["bitfinex","SOLUSD",1761828121959,35.64832996,187.52,187.32,1.99999999]
["bitfinex","SOLUSD",1761828122159,46.83944572,187.58,187.35,10.39181401]
["bitfinex","SOLUSD",1761828122160,8.39181402,187.46,187.35,10.39181401]
["bitfinex","SOLUSD",1761828122462,8.39181402,187.44,187.3,1.99999999]
["bitfinex","SOLUSD",1761828122659,35.64832996,187.54,187.35,1.99999999]
["bitfinex","SOLUSD",1761828122959,52.781,187.57,187.35,1.99999999]
["bitfinex","SOLUSD",1761828122960,8.39181402,187.53,187.36,5.33731853]
["bitfinex","SOLUSD",1761828123182,2.781,187.57,187.5,8.39181402]
["bitfinex","SOLUSD",1761828123385,2.781,187.57,187.4,1.99999999]
["bitfinex","SOLUSD",1761828123588,2.781,187.57,187.43,1.99999999]
["bitfinex","SOLUSD",1761828123798,2.781,187.57,187.44,1.22350405]
["bitfinex","SOLUSD",1761828123962,20.592,187.56,187.44,1.22350405]
["bitfinex","SOLUSD",1761828124298,2.781,187.57,187.55,8.39181402]
["bitfinex","SOLUSD",1761828124477,35.64832996,187.69,187.45,1.22347559]
["bitfinex","SOLUSD",1761828124478,0.66,187.69,187.5,9.93098926]
["bitfinex","SOLUSD",1761828124683,0.66,187.68,187.63,8.39181402]
["bitfinex","SOLUSD",1761828124879,0.66,187.68,187.52,0.53327645]
["bitfinex","SOLUSD",1761828125083,0.66,187.68,187.64,0.14216157]
["bitfinex","SOLUSD",1761828125261,0.2,187.73,187.61,0.26216157]
["bitfinex","SOLUSD",1761828125462,0.2,187.73,187.72,8.39181402]
["bitfinex","SOLUSD",1761828125665,0.2,187.73,187.72,8.53397559]
["bitfinex","SOLUSD",1761828125666,0.0579,187.73,187.72,8.53397559]
["bitfinex","SOLUSD",1761828125911,0.66,187.88,187.75,0.14216157]
["bitfinex","SOLUSD",1761828126064,8.39181402,187.91,187.8,8.39181402]
["bitfinex","SOLUSD",1761828126065,0.66,187.83,187.8,8.39181402]
["bitfinex","SOLUSD",1761828126262,0.66,187.83,187.76,0.14216157]
["bitfinex","SOLUSD",1761828126483,0.66,187.86,187.72,0.14216157]
["bitfinex","SOLUSD",1761828126683,0.66,187.86,187.74,0.14216157]
["bitfinex","SOLUSD",1761828126985,0.66,187.86,187.76,0.14216157]
["bitfinex","SOLUSD",1761828127295,0.66,187.92,187.85,8.39181402]
["bitfinex","SOLUSD",1761828127482,0.66,187.92,187.88,8.39181402]
["bitfinex","SOLUSD",1761828127684,0.66,187.92,187.74,20.592]
["bitfinex","SOLUSD",1761828127882,0.66,187.92,187.88,8.39181402]
["bitfinex","SOLUSD",1761828128094,0.66,187.92,187.9,8.39181402]
["bitfinex","SOLUSD",1761828128519,0.66,187.92,187.81,0.14216157]
["bitfinex","SOLUSD",1761828128684,9.05181402,187.92,187.86,8.39181402]
["bitfinex","SOLUSD",1761828128885,8.39181402,187.89,187.83,8.39181402]
["bitfinex","SOLUSD",1761828129119,8.39181402,187.89,187.82,8.39181402]
["bitfinex","SOLUSD",1761828129284,0.66,187.91,187.77,8.39181402]
["bitfinex","SOLUSD",1761828129285,8.39181402,187.84,187.77,8.39181402]
["bitfinex","SOLUSD",1761828129487,20.592,187.87,187.81,8.39181402]
["bitfinex","SOLUSD",1761828129692,0.66,187.86,187.71,20.652]
["bitfinex","SOLUSD",1761828129899,9.05181402,187.86,187.72,0.53270828]
["bitfinex","SOLUSD",1761828130219,8.39181402,187.8,187.68,0.53282182]
["bitfinex","SOLUSD",1761828130511,8.39181402,187.75,187.63,0.06]
["bitfinex","SOLUSD",1761828130715,8.39181402,187.74,187.68,8.39181402]
["bitfinex","SOLUSD",1761828130887,20.592,187.72,187.56,0.59316272]
["bitfinex","SOLUSD",1761828131081,8.39181402,187.68,187.54,0.53321957]
["bitfinex","SOLUSD",1761828131282,50.76352004,187.75,187.44,1.99999999]
["bitfinex","SOLUSD",1761828131283,0.66,187.71,187.53,0.06]
["bitfinex","SOLUSD",1761828131610,9.78882769,187.66,187.57,8.39181402]
["bitfinex","SOLUSD",1761828131785,20.592,187.63,187.47,0.53341868]
["bitfinex","SOLUSD",1761828132088,20.592,187.63,187.46,0.06]
["bitfinex","SOLUSD",1761828132089,8.39181402,187.6,187.54,8.39181402]
["bitfinex","SOLUSD",1761828132501,8.39181402,187.55,187.4,0.06]
["bitfinex","SOLUSD",1761828132706,8.39181402,187.56,187.4,1.99999999]
["bitfinex","SOLUSD",1761828132894,8.39181402,187.54,187.41,0.53358945]
["bitfinex","SOLUSD",1761828133094,20.592,187.58,187.41,0.53358945]
["bitfinex","SOLUSD",1761828133095,0.66,187.53,187.41,0.53358945]
["bitfinex","SOLUSD",1761828133310,0.66,187.57,187.52,8.39181402]
["bitfinex","SOLUSD",1761828133489,8.39181402,187.53,187.42,165.9]
["bitfinex","SOLUSD",1761828133686,0.66,187.57,187.52,8.39181402]
["bitfinex","SOLUSD",1761828133916,0.66,187.65,187.56,8.39181402]
["bitfinex","SOLUSD",1761828134119,8.39181402,187.63,187.51,0.14216157]
["bitfinex","SOLUSD",1761828134411,0.66,187.65,187.59,8.39181402]
["bitfinex","SOLUSD",1761828134618,0.66,187.65,187.51,0.53330489]
["bitfinex","SOLUSD",1761828134619,8.39181402,187.6,187.49,165.9]
["bitfinex","SOLUSD",1761828134811,20.592,187.57,187.4,0.06]
["bitfinex","SOLUSD",1761828135018,8.39181402,187.53,187.4,0.06]
["bitfinex","SOLUSD",1761828135329,0.66,187.56,187.48,8.39181402]
["bitfinex","SOLUSD",1761828135618,0.66,187.56,187.54,8.39181402]
["bitfinex","SOLUSD",1761828138325,8.39181402,187.77,187.71,8.39181402]
["bitfinex","SOLUSD",1761828138621,8.39181402,187.72,187.53,1.99999999]
["bitfinex","SOLUSD",1761828138820,8.39181402,187.73,187.56,5.33155777]
["bitfinex","SOLUSD",1761828139011,20.592,187.75,187.64,8.39181402]
["bitfinex","SOLUSD",1761828139012,8.39181402,187.7,187.64,8.39181402]
["bitfinex","SOLUSD",1761828139213,8.39181402,187.7,187.63,8.39181402]
["bitfinex","SOLUSD",1761828139419,50.0,187.81,187.58,20.592]
["bitfinex","SOLUSD",1761828139420,0.66,187.76,187.69,8.53397559]
["bitfinex","SOLUSD",1761828139724,8.39181402,187.75,187.71,0.14216157]
["bitfinex","SOLUSD",1761828140019,0.66,187.74,187.71,0.14216157]
["bitfinex","SOLUSD",1761828140223,0.66,187.74,187.63,0.53296381]
["bitfinex","SOLUSD",1761828140423,0.66,187.74,187.6,0.06]
["bitfinex","SOLUSD",1761828140715,0.66,187.74,187.7,8.39181402]
["bitfinex","SOLUSD",1761828141120,0.66,187.78,187.73,8.39181402]
["bitfinex","SOLUSD",1761828141342,8.39181402,187.76,187.64,0.5329354]
["bitfinex","SOLUSD",1761828141617,20.592,187.62,187.17,2.78153983]
["bitfinex","SOLUSD",1761828141794,30.38082769,187.51,187.31,0.06]
["bitfinex","SOLUSD",1761828141994,8.39181402,187.43,187.31,0.06]
["bitfinex","SOLUSD",1761828142219,8.39181402,187.4,187.34,8.39181402]
["bitfinex","SOLUSD",1761828142428,8.39181402,187.38,187.22,1.99999999]
["bitfinex","SOLUSD",1761828142649,8.39181402,187.38,187.31,8.39181402]
["bitfinex","SOLUSD",1761828142791,0.66,187.41,187.34,8.39181402]
["bitfinex","SOLUSD",1761828142995,0.66,187.41,187.27,25.93188359]
["bitfinex","SOLUSD",1761828143311,35.64832996,187.48,187.27,25.93188359]
["bitfinex","SOLUSD",1761828143312,8.39181402,187.44,187.37,8.39181402]
["bitfinex","SOLUSD",1761828143512,8.39181402,187.41,187.29,0.06]
["bitfinex","SOLUSD",1761828143802,8.39181402,187.35,187.24,0.06]
["bitfinex","SOLUSD",1761828144118,8.39181402,187.29,187.19,0.06]
["bitfinex","SOLUSD",1761828144302,8.39181402,187.2,187.14,8.39181402]
["bitfinex","SOLUSD",1761828144500,8.39181402,187.2,187.03,13.3666879]
["bitfinex","SOLUSD",1761828144501,8.39181402,187.15,187.0,1.99999999]
["bitfinex","SOLUSD",1761828144698,20.592,187.22,187.0,0.53475935]
["bitfinex","SOLUSD",1761828144699,8.39181402,187.1,187.0,0.53475935]
["bitfinex","SOLUSD",1761828144896,8.39181402,187.1,186.9,8.39181402]
["bitfinex","SOLUSD",1761828144897,0.66,187.09,187.02,8.39181402]
["bitfinex","SOLUSD",1761828145102,9.05181402,187.09,187.03,8.39181402]
["bitfinex","SOLUSD",1761828145318,0.66,187.09,186.96,0.59487376]
["bitfinex","SOLUSD",1761828145519,8.39181402,187.05,186.91,0.59501685]
["bitfinex","SOLUSD",1761828145720,8.39181402,187.05,186.99,8.39181402]
["bitfinex","SOLUSD",1761828145927,0.66,187.05,186.94,20.592]
["bitfinex","SOLUSD",1761828146095,9.05181402,187.1,187.03,8.39181402]
["bitfinex","SOLUSD",1761828146424,9.78882769,187.3,187.09,8.39181402]
["bitfinex","SOLUSD",1761828146624,9.78882769,187.3,187.04,21.12664499]
["bitfinex","SOLUSD",1761828146625,0.66,187.24,187.14,8.39181402]
["bitfinex","SOLUSD",1761828146828,9.05181402,187.24,187.18,8.39181402]
["bitfinex","SOLUSD",1761828147028,0.66,187.24,187.12,0.14216157]
["bitfinex","SOLUSD",1761828147323,1.99999999,187.41,187.11,0.53444497]
["bitfinex","SOLUSD",1761828147324,35.64832996,187.4,187.24,0.14216157]
["bitfinex","SOLUSD",1761828147517,0.66,187.36,187.24,0.14216157]
["bitfinex","SOLUSD",1761828147717,35.64832996,187.51,187.35,8.39181402]
["bitfinex","SOLUSD",1761828147921,35.64832996,187.51,187.38,0.14216157]
["bitfinex","SOLUSD",1761828148131,35.64832996,187.51,187.28,9.78882769]
["bitfinex","SOLUSD",1761828148132,0.66,187.5,187.39,0.14216157]
["bitfinex","SOLUSD",1761828148331,8.39181402,187.4,187.21,1.99999999]
["bitfinex","SOLUSD",1761828148644,8.39181402,187.35,187.28,0.14216157]
["bitfinex","SOLUSD",1761828148799,8.39181402,187.38,187.32,8.39181402]
["bitfinex","SOLUSD",1761828149041,8.39181402,187.36,187.32,0.14216157]
["bitfinex","SOLUSD",1761828149240,0.66,187.44,187.32,0.14216157]
["bitfinex","SOLUSD",1761828149481,10.39181401,187.53,187.31,5.33860008]
["bitfinex","SOLUSD",1761828149482,8.39181402,187.37,187.31,5.33860008]
["bitfinex","SOLUSD",1761828149638,0.66,187.36,187.23,8.39181402]
["bitfinex","SOLUSD",1761828149955,21.252,187.36,187.25,8.39181402]
["bitfinex","SOLUSD",1761828150164,8.39181402,187.32,187.25,8.39181402]
["bitfinex","SOLUSD",1761828150384,0.66,187.35,187.26,0.14216157]
["bitfinex","SOLUSD",1761828150536,8.39181402,187.27,187.16,9.78882769]
["bitfinex","SOLUSD",1761828150736,8.39181402,187.3,187.24,8.39181402]
["bitfinex","SOLUSD",1761828150938,8.39181402,187.3,187.26,5.34016874]
["bitfinex","SOLUSD",1761828151150,0.66,187.3,187.27,0.14216157]
["bitfinex","SOLUSD",1761828151360,0.66,187.3,187.17,20.652]
["bitfinex","SOLUSD",1761828151361,8.39181402,187.28,187.11,0.06]
["bitfinex","SOLUSD",1761828151534,8.39181402,187.26,187.17,13.35674653]
["bitfinex","SOLUSD",1761828151735,8.39181402,187.24,187.18,8.39181402]
["bitfinex","SOLUSD",1761828151934,95.43715765,187.33,187.18,8.39181402]
["bitfinex","SOLUSD",1761828151935,0.66,187.23,187.18,8.39181402]
["bitfinex","SOLUSD",1761828152238,0.66,187.23,187.2,8.39181402]
["bitfinex","SOLUSD",1761828152447,0.66,187.23,187.19,8.39181402]
["bitfinex","SOLUSD",1761828152655,9.05181402,187.23,187.17,13.35674653]
["bitfinex","SOLUSD",1761828152855,0.66,187.23,187.2,18.69658119]
["bitfinex","SOLUSD",1761828153046,35.64832996,187.41,187.22,8.39181402]
["bitfinex","SOLUSD",1761828153236,0.66,187.4,187.35,8.39181402]
["bitfinex","SOLUSD",1761828153434,0.66,187.4,187.36,8.39181402]
["bitfinex","SOLUSD",1761828153665,0.66,187.4,187.36,0.14216157]
["bitfinex","SOLUSD",1761828153864,10.39181401,187.53,187.37,8.39181402]
["bitfinex","SOLUSD",1761828153865,8.39181402,187.43,187.37,8.39181402]
["bitfinex","SOLUSD",1761828154162,0.66,187.4,187.28,9.78882769]
["bitfinex","SOLUSD",1761828154336,0.66,187.4,187.35,0.14216157]
["bitfinex","SOLUSD",1761828154543,0.66,187.44,187.39,0.14216157]
["bitfinex","SOLUSD",1761828154771,1.99999999,187.6,187.4,0.14216157]
["bitfinex","SOLUSD",1761828154772,0.66,187.52,187.4,0.14216157]
["bitfinex","SOLUSD",1761828154937,0.66,187.52,187.32,18.18064171]
["bitfinex","SOLUSD",1761828154938,0.66,187.52,187.41,0.14216157]
["bitfinex","SOLUSD",1761828155481,0.66,187.52,187.35,0.53376034]
["bitfinex","SOLUSD",1761828155482,8.39181402,187.5,187.44,8.53397559]
["bitfinex","SOLUSD",1761828155635,8.39181402,187.51,187.46,0.14216157]
["bitfinex","SOLUSD",1761828155842,0.66,187.52,187.47,0.14216157]
["bitfinex","SOLUSD",1761828156164,9.05181402,187.56,187.52,0.14216157]
["bitfinex","SOLUSD",1761828156360,50.0,187.66,187.52,0.14216157]
["bitfinex","SOLUSD",1761828156361,8.39181402,187.61,187.54,8.53397559]
["bitfinex","SOLUSD",1761828156549,0.66,187.71,187.59,0.14216157]
["bitfinex","SOLUSD",1761828156550,8.39181402,187.64,187.59,0.14216157]
["bitfinex","SOLUSD",1761828156780,0.66,187.7,187.6,0.14216157]
["bitfinex","SOLUSD",1761828156950,1.99999999,187.77,187.5,30.38082769]
["bitfinex","SOLUSD",1761828156951,0.66,187.69,187.64,0.14216157]
["bitfinex","SOLUSD",1761828157141,0.66,187.69,187.61,0.14216157]
["bitfinex","SOLUSD",1761828157448,35.64832996,187.79,187.64,0.14216157]
["bitfinex","SOLUSD",1761828157754,8.39181402,187.68,187.64,0.14216157]
["bitfinex","SOLUSD",1761828157953,0.66,187.69,187.64,0.14216157]
["bitfinex","SOLUSD",1761828157954,0.66,187.69,187.64,8.53397559]
["bitfinex","SOLUSD",1761828158148,5.32275614,187.88,187.69,0.14216157]
["bitfinex","SOLUSD",1761828158149,0.66,187.73,187.69,0.14216157]
["bitfinex","SOLUSD",1761828158373,0.66,187.73,187.68,0.14216157]
["bitfinex","SOLUSD",1761828158585,0.66,187.73,187.7,0.14216157]
["bitfinex","SOLUSD",1761828158947,0.66,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1761828159141,8.39181402,187.72,187.66,8.53397559]
["bitfinex","SOLUSD",1761828159348,8.39181402,187.75,187.69,8.53397559]
["bitfinex","SOLUSD",1761828159560,9.78882769,187.82,187.69,8.53397559]
["bitfinex","SOLUSD",1761828159770,8.39181402,187.73,187.69,0.14216157]
["bitfinex","SOLUSD",1761828160073,8.39181402,187.72,187.66,0.14216157]
["bitfinex","SOLUSD",1761828160269,8.39181402,187.69,187.63,13.72145213]
["bitfinex","SOLUSD",1761828160444,20.592,187.77,187.64,8.53397559]
["bitfinex","SOLUSD",1761828160646,21.252,187.76,187.66,0.14216157]
["bitfinex","SOLUSD",1761828160973,21.252,187.76,187.67,5.32850215]
["bitfinex","SOLUSD",1761828161175,8.39181402,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1761828161470,0.66,187.75,187.6,8.39181402]
["bitfinex","SOLUSD",1761828161471,8.39181402,187.68,187.6,8.39181402]
["bitfinex","SOLUSD",1761828161647,8.39181402,187.65,187.59,8.39181402]
["bitfinex","SOLUSD",1761828161976,10.44882769,187.74,186.95,5.92249143]
["bitfinex","SOLUSD",1761828161977,35.64832996,186.96,186.95,5.92249143]
["bitfinex","SOLUSD",1761828162177,35.64832996,186.85,186.84,0.1]
["bitfinex","SOLUSD",1761828162473,0.21315156,186.97,186.84,0.1]
["bitfinex","SOLUSD",1761828162474,35.64832996,186.86,186.84,0.1]
["bitfinex","SOLUSD",1761828162694,15.93,186.92,186.84,0.1]
["bitfinex","SOLUSD",1761828162880,0.00315156,186.97,186.85,19.42160289]
["bitfinex","SOLUSD",1761828163080,2.78890868,187.09,186.85,19.42160289]
["bitfinex","SOLUSD",1761828163386,1.99999999,187.05,186.86,1.22516001]
["bitfinex","SOLUSD",1761828163550,1.99999999,187.08,186.86,1.22516001]
["bitfinex","SOLUSD",1761828163746,1.99999999,186.99,186.87,0.69]
["bitfinex","SOLUSD",1761828163975,1.99999999,187.02,186.98,8.39181402]
["bitfinex","SOLUSD",1761828164170,1.99999999,187.0,186.88,0.53510273]
["bitfinex","SOLUSD",1761828164476,1.99999999,186.98,186.87,0.69]
["bitfinex","SOLUSD",1761828164671,1.99999999,186.98,186.9,8.39181402]
["bitfinex","SOLUSD",1761828164870,2.65999999,187.05,186.88,0.53510273]
["bitfinex","SOLUSD",1761828165176,1.99999999,187.01,186.92,8.39181402]
["bitfinex","SOLUSD",1761828165478,1.99999999,186.96,186.87,0.69]
["bitfinex","SOLUSD",1761828165676,1.99999999,186.96,186.88,8.39181402]
["bitfinex","SOLUSD",1761828165872,1.99999999,186.93,186.84,0.79]
["bitfinex","SOLUSD",1761828166172,1.99999999,186.96,186.84,0.79]
["bitfinex","SOLUSD",1761828166381,1.99999999,187.0,186.91,8.39181402]
["bitfinex","SOLUSD",1761828166582,1.99999999,187.07,186.98,8.39181402]
["bitfinex","SOLUSD",1761828166796,1.99999999,187.07,186.92,0.53498823]
["bitfinex","SOLUSD",1761828166797,1.99999999,187.04,186.96,0.69]
["bitfinex","SOLUSD",1761828166996,8.39181402,187.08,186.9,0.69]
["bitfinex","SOLUSD",1761828166997,1.99999999,186.99,186.9,0.69]
["bitfinex","SOLUSD",1761828167196,0.66,187.08,186.97,8.39181402]
["bitfinex","SOLUSD",1761828167197,1.99999999,187.06,186.97,8.39181402]
["bitfinex","SOLUSD",1761828167368,1.99999999,187.03,186.91,0.53501685]
["bitfinex","SOLUSD",1761828167569,1.99999999,186.94,186.85,6.04170169]
["bitfinex","SOLUSD",1761828167873,1.99999999,186.97,186.85,19.42141804]
["bitfinex","SOLUSD",1761828168072,1.99999999,186.98,186.86,1.22516001]
["bitfinex","SOLUSD",1761828168269,1.99999999,186.98,186.89,8.39181402]
["bitfinex","SOLUSD",1761828168492,28.98381402,187.01,186.89,8.39181402]
["bitfinex","SOLUSD",1761828168493,1.99999999,186.97,186.89,8.39181402]
["bitfinex","SOLUSD",1761828168698,4.78028685,187.26,186.97,20.592]
["bitfinex","SOLUSD",1761828169002,26.37385569,187.48,186.97,20.592]
["bitfinex","SOLUSD",1761828169003,4.12028685,187.55,187.29,20.592]
["bitfinex","SOLUSD",1761828169175,0.66,187.65,187.53,8.39181402]
["bitfinex","SOLUSD",1761828169368,4.12028685,187.7,187.61,9.24645537]
["bitfinex","SOLUSD",1761828169369,0.66,187.7,187.61,9.24645537]
["bitfinex","SOLUSD",1761828169573,54.12028685,187.91,187.69,9.24645537]
["bitfinex","SOLUSD",1761828169797,84.50437621,187.92,187.7,0.53276505]
["bitfinex","SOLUSD",1761828169992,9.24645537,187.84,187.7,0.53276505]
["bitfinex","SOLUSD",1761828170210,50.0,187.88,187.58,0.53310587]
["bitfinex","SOLUSD",1761828170475,50.0,187.74,187.5,0.53333333]
["bitfinex","SOLUSD",1761828170780,50.0,187.74,187.46,0.69]
["bitfinex","SOLUSD",1761828170781,9.24645537,187.56,187.46,0.69]
["bitfinex","SOLUSD",1761828171002,50.0,187.65,187.4,0.53361792]
["bitfinex","SOLUSD",1761828171303,3.92341479,187.64,187.41,0.69]
["bitfinex","SOLUSD",1761828171506,50.0,187.57,187.34,0.53378883]
["bitfinex","SOLUSD",1761828171706,20.592,187.53,187.32,9.24645537]
["bitfinex","SOLUSD",1761828171904,53.26431034,187.56,187.34,9.24645537]
["bitfinex","SOLUSD",1761828171905,9.24645537,187.44,187.34,9.24645537]
["bitfinex","SOLUSD",1761828172104,20.592,187.48,187.3,1.20390282]
["bitfinex","SOLUSD",1761828172412,9.24645537,187.31,187.26,0.53401687]
["bitfinex","SOLUSD",1761828172600,0.67,187.47,187.25,2.79152303]
["bitfinex","SOLUSD",1761828172601,20.592,187.33,187.25,2.79152303]
["bitfinex","SOLUSD",1761828172900,9.24645537,187.42,187.31,9.24645537]
["bitfinex","SOLUSD",1761828173108,9.24645537,187.46,187.35,9.24645537]
["bitfinex","SOLUSD",1761828173278,0.67,187.53,187.37,9.24645537]
["bitfinex","SOLUSD",1761828173476,9.24645537,187.49,187.29,1.20393133]
["bitfinex","SOLUSD",1761828173687,9.24645537,187.33,187.29,0.53393133]
["bitfinex","SOLUSD",1761828173931,9.24645537,187.44,187.23,9.24645537]
["bitfinex","SOLUSD",1761828174076,20.592,187.43,187.27,9.24645537]
["bitfinex","SOLUSD",1761828174281,20.592,187.43,187.28,9.24645537]
["bitfinex","SOLUSD",1761828174577,9.24645537,187.38,187.28,9.24645537]
["bitfinex","SOLUSD",1761828174776,9.24645537,187.4,187.28,0.67]
["bitfinex","SOLUSD",1761828175000,0.67,187.45,187.3,9.24645537]
["bitfinex","SOLUSD",1761828175231,20.592,187.48,187.34,9.24645537]
["bitfinex","SOLUSD",1761828175503,0.67,187.5,187.33,0.67]
["bitfinex","SOLUSD",1761828175706,9.24645537,187.44,187.35,9.24645537]
["bitfinex","SOLUSD",1761828176002,9.24645537,187.44,187.33,0.67]
["bitfinex","SOLUSD",1761828176182,20.592,187.43,187.33,9.91645537]
["bitfinex","SOLUSD",1761828176382,9.24645537,187.43,187.33,9.91645537]
["bitfinex","SOLUSD",1761828176577,20.592,187.45,187.33,0.67]
["bitfinex","SOLUSD",1761828176800,20.592,187.45,187.27,0.53398835]
["bitfinex","SOLUSD",1761828176801,0.67,187.49,187.36,9.24645537]
["bitfinex","SOLUSD",1761828177002,0.67,187.49,187.37,9.24645537]
["bitfinex","SOLUSD",1761828177178,0.67,187.49,187.32,1.20384582]
["bitfinex","SOLUSD",1761828177377,9.24645537,187.5,187.41,9.24645537]
["bitfinex","SOLUSD",1761828177715,9.24645537,187.52,187.41,9.24645537]
["bitfinex","SOLUSD",1761828177907,9.24645537,187.42,187.33,0.53381732]
["bitfinex","SOLUSD",1761828178078,5.33191149,187.55,187.29,0.67]
["bitfinex","SOLUSD",1761828178079,21.262,187.46,187.29,9.91645537]
["bitfinex","SOLUSD",1761828178278,4.12028685,187.59,187.29,9.91645537]
["bitfinex","SOLUSD",1761828178279,4.12028685,187.59,187.3,0.53390282]
["bitfinex","SOLUSD",1761828178486,9.24645537,187.5,187.32,20.592]
["bitfinex","SOLUSD",1761828178784,0.67,187.58,187.3,1.20390282]
["bitfinex","SOLUSD",1761828178785,9.24645537,187.47,187.38,9.24645537]
["bitfinex","SOLUSD",1761828179196,0.67,187.52,187.38,9.24645537]
["bitfinex","SOLUSD",1761828179422,9.24645537,187.47,187.38,9.24645537]
["bitfinex","SOLUSD",1761828179723,29.83845537,187.41,187.28,0.67]
["bitfinex","SOLUSD",1761828179930,20.592,187.41,187.28,0.67]
["bitfinex","SOLUSD",1761828180145,9.24645537,187.41,187.29,0.53393133]
["bitfinex","SOLUSD",1761828180289,9.24645537,187.48,187.41,0.14216157]
["bitfinex","SOLUSD",1761828180495,9.24645537,187.48,187.4,9.24645537]
["bitfinex","SOLUSD",1761828180795,9.24645537,187.49,187.39,0.67]
["bitfinex","SOLUSD",1761828181010,9.24645537,187.49,187.4,0.14216157]
["bitfinex","SOLUSD",1761828181219,50.0,187.61,187.45,0.14216157]
["bitfinex","SOLUSD",1761828181220,9.24645537,187.51,187.45,0.14216157]
["bitfinex","SOLUSD",1761828181522,0.67,187.57,187.47,0.14216157]
["bitfinex","SOLUSD",1761828181735,0.67,187.57,187.39,0.67]
["bitfinex","SOLUSD",1761828181736,0.67,187.56,187.39,9.24645537]
["bitfinex","SOLUSD",1761828181891,0.67,187.61,187.46,0.14216157]
["bitfinex","SOLUSD",1761828182092,0.67,187.68,187.47,0.53341868]
["bitfinex","SOLUSD",1761828182430,0.67,187.67,187.47,9.24645537]
["bitfinex","SOLUSD",1761828182639,9.24645537,187.54,187.47,0.14216157]
["bitfinex","SOLUSD",1761828182796,9.78882769,187.57,187.39,0.67]
["bitfinex","SOLUSD",1761828183148,9.24645537,187.46,187.39,0.67]
["bitfinex","SOLUSD",1761828183327,20.592,187.5,187.4,9.24645537]
["bitfinex","SOLUSD",1761828183650,9.24645537,187.52,187.41,0.67]
["bitfinex","SOLUSD",1761828183793,9.24645537,187.5,187.42,0.14216157]
["bitfinex","SOLUSD",1761828184118,9.24645537,187.46,187.4,0.14216157]
["bitfinex","SOLUSD",1761828184508,9.24645537,187.48,187.4,9.38861694]
["bitfinex","SOLUSD",1761828184707,9.24645537,187.46,187.39,0.14216157]
["bitfinex","SOLUSD",1761828185020,9.24645537,187.46,187.38,9.24645537]
["bitfinex","SOLUSD",1761828185021,9.24645537,187.52,187.45,0.14216157]
["bitfinex","SOLUSD",1761828185241,9.24645537,187.48,187.41,0.14216157]
["bitfinex","SOLUSD",1761828185400,9.24645537,187.46,187.37,0.67]
["bitfinex","SOLUSD",1761828185600,20.592,187.5,187.39,9.24645537]
["bitfinex","SOLUSD",1761828185926,9.24645537,187.53,187.46,0.14216157]
["bitfinex","SOLUSD",1761828186218,0.67,187.55,187.42,9.24645537]
["bitfinex","SOLUSD",1761828186524,9.24645537,187.52,187.45,0.14216157]
["bitfinex","SOLUSD",1761828186738,9.24645537,187.53,187.45,9.38861694]
["bitfinex","SOLUSD",1761828187064,20.592,187.55,187.4,0.53361792]
["bitfinex","SOLUSD",1761828187365,9.24645537,187.52,187.43,0.14216157]
["bitfinex","SOLUSD",1761828187506,5.32952845,187.64,187.41,0.53358945]
["bitfinex","SOLUSD",1761828187507,9.78882769,187.58,187.42,0.14216157]
["bitfinex","SOLUSD",1761828187707,3.30086681,187.64,187.44,0.14216157]
["bitfinex","SOLUSD",1761828187906,4.79028685,187.66,187.53,0.14216157]
["bitfinex","SOLUSD",1761828187907,9.24645537,187.6,187.53,0.14216157]
["bitfinex","SOLUSD",1761828188156,7.42115366,187.72,187.55,9.24645537]
["bitfinex","SOLUSD",1761828188447,9.24645537,187.59,187.49,0.67]
["bitfinex","SOLUSD",1761828188607,9.78882769,187.68,187.5,0.14216157]
["bitfinex","SOLUSD",1761828188815,5.97171407,187.7,187.5,9.38861694]
["bitfinex","SOLUSD",1761828188816,9.24645537,187.57,187.5,9.38861694]
["bitfinex","SOLUSD",1761828189008,0.67,187.69,187.49,0.67]
["bitfinex","SOLUSD",1761828189009,9.24645537,187.54,187.49,0.67]
["bitfinex","SOLUSD",1761828189253,9.24645537,187.54,187.44,0.53350405]
["bitfinex","SOLUSD",1761828189254,9.24645537,187.5,187.46,0.14216157]
["bitfinex","SOLUSD",1761828189408,20.592,187.55,187.46,0.67]
["bitfinex","SOLUSD",1761828189612,9.24645537,187.54,187.46,0.67]
["bitfinex","SOLUSD",1761828189816,9.24645537,187.54,187.48,0.14216157]
["bitfinex","SOLUSD",1761828190278,9.24645537,187.53,187.48,0.14216157]
["bitfinex","SOLUSD",1761828190415,9.24645537,187.54,187.41,0.53358945]
["bitfinex","SOLUSD",1761828190616,20.592,187.59,187.46,9.91645537]
["bitfinex","SOLUSD",1761828190935,4.12028685,187.66,187.46,9.91645537]
["bitfinex","SOLUSD",1761828190936,3.30140558,187.65,187.5,0.14216157]
["bitfinex","SOLUSD",1761828191133,0.67,187.66,187.51,9.38861694]
["bitfinex","SOLUSD",1761828191321,13.31754563,187.73,187.55,0.14216157]
["bitfinex","SOLUSD",1761828191322,3.97243724,187.7,187.55,0.14216157]
["bitfinex","SOLUSD",1761828191532,0.67,187.7,187.55,0.14216157]
["bitfinex","SOLUSD",1761828191714,9.24645537,187.58,187.53,0.14216157]
["bitfinex","SOLUSD",1761828191912,9.78882769,187.63,187.53,0.14216157]
["bitfinex","SOLUSD",1761828192113,9.24645537,187.58,187.53,0.14216157]
["bitfinex","SOLUSD",1761828192654,9.24645537,187.54,187.48,0.67]
["bitfinex","SOLUSD",1761828193105,9.24645537,187.57,187.5,9.24645537]
["bitfinex","SOLUSD",1761828193310,9.24645537,187.57,187.48,0.67]
["bitfinex","SOLUSD",1761828193311,9.24645537,187.58,187.52,0.14216157]
["bitfinex","SOLUSD",1761828193511,9.24645537,187.56,187.5,0.14216157]
["bitfinex","SOLUSD",1761828193725,0.67,187.68,187.54,0.14216157]
["bitfinex","SOLUSD",1761828194031,9.24645537,187.6,187.53,9.38861694]
["bitfinex","SOLUSD",1761828194535,9.24645537,187.59,187.53,0.14216157]
["bitfinex","SOLUSD",1761828194736,20.592,187.64,187.5,0.67]
["bitfinex","SOLUSD",1761828195058,0.68,187.66,187.52,9.24645537]
["bitfinex","SOLUSD",1761828195263,0.68,187.66,187.53,0.14216157]
["bitfinex","SOLUSD",1761828195264,9.24645537,187.61,187.53,0.14216157]
["bitfinex","SOLUSD",1761828195576,9.24645537,187.66,187.6,0.14216157]
["bitfinex","SOLUSD",1761828195738,9.78882769,187.7,187.6,0.14216157]
["bitfinex","SOLUSD",1761828195937,0.68,187.76,187.62,0.14216157]
["bitfinex","SOLUSD",1761828196150,9.24645537,187.69,187.62,9.38861694]
["bitfinex","SOLUSD",1761828196469,5.32515623,187.79,187.54,0.53321957]
["bitfinex","SOLUSD",1761828196470,0.68,187.79,187.65,0.14216157]
["bitfinex","SOLUSD",1761828196629,9.24645537,187.7,187.65,0.14216157]
["bitfinex","SOLUSD",1761828196829,0.68,187.78,187.65,0.14216157]
["bitfinex","SOLUSD",1761828196830,9.24645537,187.71,187.65,0.14216157]
["bitfinex","SOLUSD",1761828197735,9.24645537,187.69,187.63,9.38861694]
["bitfinex","SOLUSD",1761828197944,9.24645537,187.71,187.65,0.14216157]
["bitfinex","SOLUSD",1761828198246,9.78882769,187.77,187.65,9.38861694]
["bitfinex","SOLUSD",1761828198451,9.24645537,187.71,187.66,0.67]
["bitfinex","SOLUSD",1761828198655,6.00406268,187.83,187.66,0.14216157]
["bitfinex","SOLUSD",1761828198656,5.32406268,187.83,187.66,0.14216157]
["bitfinex","SOLUSD",1761828198969,9.24645537,187.72,187.66,0.14216157]
["bitfinex","SOLUSD",1761828199157,0.68,187.82,187.66,0.14216157]
["bitfinex","SOLUSD",1761828199158,9.24645537,187.71,187.66,0.14216157]
["bitfinex","SOLUSD",1761828199364,9.24645537,187.75,187.69,0.14216157]
["bitfinex","SOLUSD",1761828199670,9.78882769,187.8,187.67,0.67]
["bitfinex","SOLUSD",1761828199858,9.24645537,187.73,187.68,0.14216157]
["bitfinex","SOLUSD",1761828200046,9.24645537,187.72,187.68,0.14216157]
["bitfinex","SOLUSD",1761828200243,9.78882769,187.79,187.68,0.14216157]
["bitfinex","SOLUSD",1761828200468,9.24645537,187.73,187.66,0.67]
["bitfinex","SOLUSD",1761828200667,20.592,187.76,187.67,0.14216157]
["bitfinex","SOLUSD",1761828200834,9.24645537,187.72,187.67,0.14216157]
["bitfinex","SOLUSD",1761828201381,9.24645537,187.73,187.68,0.67]
["bitfinex","SOLUSD",1761828201563,20.592,187.76,187.69,0.14216157]
["bitfinex","SOLUSD",1761828201762,5.32438225,187.82,187.69,0.14216157]
["bitfinex","SOLUSD",1761828201763,9.24645537,187.74,187.69,0.14216157]
["bitfinex","SOLUSD",1761828202058,9.24645537,187.75,187.69,0.84216157]
["bitfinex","SOLUSD",1761828202260,9.78882769,187.84,187.72,0.14216157]
["bitfinex","SOLUSD",1761828202481,9.24645537,187.76,187.7,0.14216157]
["bitfinex","SOLUSD",1761828202785,5.99313302,187.86,187.64,0.7]
["bitfinex","SOLUSD",1761828202786,9.24645537,187.72,187.64,0.7]
["bitfinex","SOLUSD",1761828203077,9.24645537,187.67,187.61,9.24645537]
["bitfinex","SOLUSD",1761828203280,30.38082769,187.78,187.66,9.24645537]
["bitfinex","SOLUSD",1761828203464,9.24645537,187.74,187.67,9.24645537]
["bitfinex","SOLUSD",1761828203668,9.24645537,187.68,187.59,0.7]
["bitfinex","SOLUSD",1761828203866,9.24645537,187.62,187.59,0.7]
["bitfinex","SOLUSD",1761828204040,0.67,187.8,187.61,9.24645537]
["bitfinex","SOLUSD",1761828204242,9.78882769,187.79,187.6,0.53304904]
["bitfinex","SOLUSD",1761828204454,20.592,187.76,187.61,0.7]
["bitfinex","SOLUSD",1761828204758,40.18256513,187.92,187.61,0.7]
["bitfinex","SOLUSD",1761828204759,0.67,187.84,187.74,0.14216157]
["bitfinex","SOLUSD",1761828205064,9.24645537,187.84,187.77,9.24645537]
["bitfinex","SOLUSD",1761828205251,9.24645537,187.84,187.78,0.14216157]
["bitfinex","SOLUSD",1761828205447,9.24645537,187.81,187.75,0.7]
["bitfinex","SOLUSD",1761828205659,9.24645537,187.8,187.75,0.7]
["bitfinex","SOLUSD",1761828205956,9.78882769,187.86,187.75,0.7]
["bitfinex","SOLUSD",1761828205957,9.24645537,187.81,187.75,9.94645537]
["bitfinex","SOLUSD",1761828206740,9.78882769,187.86,187.76,0.14216157]
["bitfinex","SOLUSD",1761828206938,9.24645537,187.84,187.78,0.14216157]
["bitfinex","SOLUSD",1761828207167,9.24645537,187.84,187.79,0.14216157]
["bitfinex","SOLUSD",1761828207664,9.24645537,187.84,187.8,0.65]
["bitfinex","SOLUSD",1761828208041,9.24645537,187.84,187.79,0.14216157]
["bitfinex","SOLUSD",1761828208042,9.24645537,187.83,187.77,0.14216157]
["bitfinex","SOLUSD",1761828208442,9.24645537,187.78,187.67,0.65]
["bitfinex","SOLUSD",1761828208665,9.24645537,187.73,187.67,9.89645537]
["bitfinex","SOLUSD",1761828208867,9.24645537,187.74,187.68,9.24645537]
["bitfinex","SOLUSD",1761828209082,9.24645537,187.74,187.68,9.89645537]
["bitfinex","SOLUSD",1761828209375,9.24645537,187.72,187.68,0.65]
["bitfinex","SOLUSD",1761828209544,20.592,187.77,187.64,0.65]
["bitfinex","SOLUSD",1761828209878,9.24645537,187.73,187.67,9.24645537]
["bitfinex","SOLUSD",1761828210242,9.24645537,187.69,187.64,0.65]
["bitfinex","SOLUSD",1761828210646,9.78882769,187.73,187.59,0.65]
["bitfinex","SOLUSD",1761828210871,9.24645537,187.66,187.6,9.24645537]
["bitfinex","SOLUSD",1761828211072,9.24645537,187.67,187.61,9.24645537]
["bitfinex","SOLUSD",1761828211445,10.48882769,187.74,187.54,0.53321957]
["bitfinex","SOLUSD",1761828211446,0.7,187.74,187.62,9.89645537]
["bitfinex","SOLUSD",1761828211750,9.24645537,187.67,187.62,0.65]
["bitfinex","SOLUSD",1761828212460,9.24645537,187.68,187.63,0.14216157]
["bitfinex","SOLUSD",1761828212977,9.24645537,187.71,187.65,0.14216157]
["bitfinex","SOLUSD",1761828213275,9.78882769,187.75,187.58,9.89645537]
["bitfinex","SOLUSD",1761828213276,9.24645537,187.66,187.58,9.89645537]
["bitfinex","SOLUSD",1761828213477,13.8273086,187.73,187.58,0.65]
["bitfinex","SOLUSD",1761828213478,9.24645537,187.62,187.58,0.65]
["bitfinex","SOLUSD",1761828213989,13.49441856,187.72,187.58,9.89645537]
["bitfinex","SOLUSD",1761828213990,9.24645537,187.64,187.58,9.89645537]
["bitfinex","SOLUSD",1761828214346,9.24645537,187.63,187.59,0.14216157]
["bitfinex","SOLUSD",1761828214647,9.24645537,187.62,187.58,0.65]
["bitfinex","SOLUSD",1761828215059,4.12883554,187.73,187.58,0.65]
["bitfinex","SOLUSD",1761828215060,4.12883554,187.75,187.61,9.24645537]
["bitfinex","SOLUSD",1761828215269,4.82883554,187.78,187.67,0.14216157]
["bitfinex","SOLUSD",1761828215486,9.24645537,187.74,187.69,0.14216157]
["bitfinex","SOLUSD",1761828215844,3.35603146,187.78,187.71,0.14216157]
["bitfinex","SOLUSD",1761828216047,9.24645537,187.77,187.72,0.14216157]
["bitfinex","SOLUSD",1761828216346,9.24645537,187.77,187.61,0.53302062]
["bitfinex","SOLUSD",1761828216347,9.24645537,187.73,187.67,0.65]
["bitfinex","SOLUSD",1761828216551,9.24645537,187.73,187.46,0.1]
["bitfinex","SOLUSD",1761828216552,9.24645537,187.72,187.66,9.24645537]
["bitfinex","SOLUSD",1761828216780,0.7,187.76,187.6,0.53304904]
["bitfinex","SOLUSD",1761828216781,9.24645537,187.68,187.6,0.53304904]
["bitfinex","SOLUSD",1761828216942,9.24645537,187.61,187.53,0.65]
["bitfinex","SOLUSD",1761828217147,9.24645537,187.58,187.53,0.65]
["bitfinex","SOLUSD",1761828217392,9.78882769,187.64,187.54,9.24645537]
["bitfinex","SOLUSD",1761828217555,9.24645537,187.59,187.53,9.89645537]
["bitfinex","SOLUSD",1761828217873,9.24645537,187.54,187.48,0.65]
["bitfinex","SOLUSD",1761828218045,9.24645537,187.55,187.49,9.24645537]
["bitfinex","SOLUSD",1761828218255,9.24645537,187.56,187.5,0.14216157]
["bitfinex","SOLUSD",1761828218450,9.78882769,187.59,187.5,0.65]
["bitfinex","SOLUSD",1761828218648,9.78882769,187.59,187.46,5.43446713]
["bitfinex","SOLUSD",1761828218649,30.38082769,187.59,187.46,9.99645537]
["bitfinex","SOLUSD",1761828218848,31.08082769,187.59,187.47,9.24645537]
["bitfinex","SOLUSD",1761828219066,31.08082769,187.59,187.46,0.75]
["bitfinex","SOLUSD",1761828219067,20.592,187.56,187.46,0.75]
["bitfinex","SOLUSD",1761828219276,9.24645537,187.53,187.47,9.24645537]
["bitfinex","SOLUSD",1761828219590,9.24645537,187.59,187.53,0.14216157]
["bitfinex","SOLUSD",1761828219790,9.24645537,187.58,187.53,0.14216157]
["bitfinex","SOLUSD",1761828220081,3.35858661,187.61,187.5,0.14216157]
["bitfinex","SOLUSD",1761828220082,9.78882769,187.6,187.5,0.14216157]
["bitfinex","SOLUSD",1761828220459,9.78882769,187.6,187.47,0.14216157]
["bitfinex","SOLUSD",1761828220687,9.78882769,187.58,187.47,9.38861694]
["bitfinex","SOLUSD",1761828220958,9.78882769,187.58,187.47,10.03861694]
["bitfinex","SOLUSD",1761828221275,9.78882769,187.58,187.46,0.1]
["bitfinex","SOLUSD",1761828221276,9.24645537,187.48,187.46,0.1]
["bitfinex","SOLUSD",1761828221700,9.24645537,187.47,187.46,0.1]
["bitfinex","SOLUSD",1761828222000,20.592,187.54,187.46,0.1]
["bitfinex","SOLUSD",1761828222293,9.24645537,187.48,187.46,0.1]
["bitfinex","SOLUSD",1761828222592,9.24645537,187.49,187.46,0.1]
["bitfinex","SOLUSD",1761828222892,9.24645537,187.48,187.46,0.1]
["bitfinex","SOLUSD",1761828223281,9.24645537,187.47,187.46,0.1]
["bitfinex","SOLUSD",1761828224490,9.24645537,187.48,187.46,0.1]
["bitfinex","SOLUSD",1761828224810,9.24645537,187.52,187.47,0.14216157]
["bitfinex","SOLUSD",1761828225096,10.48882769,187.58,187.49,0.14216157]
["bitfinex","SOLUSD",1761828225097,9.24645537,187.53,187.49,0.14216157]
["bitfinex","SOLUSD",1761828225263,4.12883554,187.64,187.5,0.65]
["bitfinex","SOLUSD",1761828225463,9.24645537,187.57,187.51,9.38861694]
["bitfinex","SOLUSD",1761828225889,0.7,187.62,187.51,10.03861694]
["bitfinex","SOLUSD",1761828226098,9.24645537,187.57,187.53,0.14216157]
["bitfinex","SOLUSD",1761828226566,9.24645537,187.54,187.49,0.14216157]
["bitfinex","SOLUSD",1761828226771,9.24645537,187.55,187.49,9.38861694]
["bitfinex","SOLUSD",1761828226969,20.592,187.59,187.48,9.24645537]
["bitfinex","SOLUSD",1761828227167,20.592,187.58,187.49,0.14216157]
["bitfinex","SOLUSD",1761828227372,9.24645537,187.51,187.46,0.1]
["bitfinex","SOLUSD",1761828227585,9.24645537,187.5,187.46,0.75]
["bitfinex","SOLUSD",1761828227796,20.592,187.55,187.49,9.24645537]
["bitfinex","SOLUSD",1761828227797,9.24645537,187.55,187.49,9.24645537]
["bitfinex","SOLUSD",1761828228005,9.24645537,187.6,187.55,0.14216157]
["bitfinex","SOLUSD",1761828228315,9.24645537,187.56,187.52,0.14216157]
["bitfinex","SOLUSD",1761828228519,9.24645537,187.57,187.52,0.14216157]
["bitfinex","SOLUSD",1761828228723,20.592,187.6,187.54,9.38861694]
["bitfinex","SOLUSD",1761828228895,29.83845537,187.6,187.54,9.38861694]
["bitfinex","SOLUSD",1761828229074,0.7,187.69,187.57,9.24645537]
["bitfinex","SOLUSD",1761828229280,9.24645537,187.61,187.57,0.65]
["bitfinex","SOLUSD",1761828229823,0.7,187.69,187.46,0.1]
["bitfinex","SOLUSD",1761828229824,9.24645537,187.6,187.55,0.14216157]
["bitfinex","SOLUSD",1761828229993,9.24645537,187.62,187.57,0.14216157]
["bitfinex","SOLUSD",1761828230188,0.7,187.66,187.57,0.14216157]
["bitfinex","SOLUSD",1761828230385,20.592,187.64,187.57,0.14216157]
["bitfinex","SOLUSD",1761828230590,9.24645537,187.61,187.57,0.14216157]
["bitfinex","SOLUSD",1761828230901,20.592,187.64,187.56,0.65]
["bitfinex","SOLUSD",1761828231084,9.24645537,187.6,187.56,0.65]
["bitfinex","SOLUSD",1761828231289,20.592,187.63,187.56,5.98157478]
["bitfinex","SOLUSD",1761828231509,8.37320938,187.6,187.56,5.33157478]
["bitfinex","SOLUSD",1761828231692,8.37320938,187.57,187.53,5.33237571]
["bitfinex","SOLUSD",1761828231896,8.37320938,187.6,187.54,8.37320938]
["bitfinex","SOLUSD",1761828232128,8.37320938,187.61,187.55,8.37320938]
["bitfinex","SOLUSD",1761828232412,20.592,187.63,187.58,8.37320938]
["bitfinex","SOLUSD",1761828232797,19.87046424,187.63,187.58,8.37320938]
["bitfinex","SOLUSD",1761828233006,8.37320938,187.64,187.58,8.37320938]
["bitfinex","SOLUSD",1761828233388,8.37320938,187.64,187.58,13.70424348]
["bitfinex","SOLUSD",1761828233580,0.72,187.69,187.61,8.37320938]
["bitfinex","SOLUSD",1761828233785,4.12883554,187.75,187.59,0.84216157]
["bitfinex","SOLUSD",1761828233786,8.37320938,187.7,187.64,8.37320938]
["bitfinex","SOLUSD",1761828234009,8.37320938,187.73,187.67,8.37320938]
["bitfinex","SOLUSD",1761828234290,0.72,187.74,187.61,0.14216157]
["bitfinex","SOLUSD",1761828234291,8.37320938,187.72,187.66,8.37320938]
["bitfinex","SOLUSD",1761828234493,8.37320938,187.73,187.67,8.37320938]
["bitfinex","SOLUSD",1761828234927,8.37320938,187.74,187.68,8.37320938]
["bitfinex","SOLUSD",1761828235092,5.32421711,187.83,187.6,0.53304904]
["bitfinex","SOLUSD",1761828235093,8.37320938,187.76,187.7,8.37320938]
["bitfinex","SOLUSD",1761828235496,8.37320938,187.76,187.7,13.70077985]
["bitfinex","SOLUSD",1761828235811,9.78882769,187.78,187.7,13.70077985]
["bitfinex","SOLUSD",1761828236108,8.37320938,187.74,187.67,0.7]
["bitfinex","SOLUSD",1761828236292,8.37320938,187.74,187.68,8.37320938]
["bitfinex","SOLUSD",1761828236692,0.72,187.84,187.73,8.37320938]
["bitfinex","SOLUSD",1761828236894,8.37320938,187.82,187.76,8.37320938]
["bitfinex","SOLUSD",1761828237095,8.37320938,187.82,187.77,8.37320938]
["bitfinex","SOLUSD",1761828237319,8.37320938,187.82,187.76,8.37320938]
["bitfinex","SOLUSD",1761828237622,8.37320938,187.85,187.8,8.37320938]
["bitfinex","SOLUSD",1761828237928,8.37320938,187.85,187.73,0.7]
["bitfinex","SOLUSD",1761828238220,8.37320938,187.82,187.74,0.14216157]
["bitfinex","SOLUSD",1761828238390,8.37320938,187.8,187.71,0.14216157]
["bitfinex","SOLUSD",1761828238717,8.37320938,187.82,187.76,8.37320938]
["bitfinex","SOLUSD",1761828239293,8.37320938,187.81,187.75,8.37320938]
["bitfinex","SOLUSD",1761828239534,31.10082769,187.83,187.75,8.37320938]
["bitfinex","SOLUSD",1761828239821,8.37320938,187.82,187.77,8.37320938]
["bitfinex","SOLUSD",1761828240009,20.592,187.83,187.78,8.37320938]
["bitfinex","SOLUSD",1761828240327,8.37320938,187.86,187.81,8.37320938]
["bitfinex","SOLUSD",1761828240690,8.37320938,187.87,187.82,8.37320938]
["bitfinex","SOLUSD",1761828240890,8.37320938,187.84,187.78,8.37320938]
["bitfinex","SOLUSD",1761828241091,8.37320938,187.83,187.78,8.37320938]
["bitfinex","SOLUSD",1761828241328,8.37320938,187.85,187.79,8.37320938]
["bitfinex","SOLUSD",1761828241536,9.98882769,187.92,187.84,8.37320938]
["bitfinex","SOLUSD",1761828241694,8.37320938,187.91,187.85,8.37320938]
["bitfinex","SOLUSD",1761828242113,8.37320938,187.91,187.86,8.37320938]
["bitfinex","SOLUSD",1761828242285,8.37320938,187.91,187.85,8.37320938]
["bitfinex","SOLUSD",1761828242488,0.2,187.92,187.88,8.37320938]
["bitfinex","SOLUSD",1761828242797,0.2,187.92,187.89,8.37320938]
["bitfinex","SOLUSD",1761828243316,0.2,187.92,187.89,13.69535726]
["bitfinex","SOLUSD",1761828243717,0.2,187.92,187.9,8.37320938]
["bitfinex","SOLUSD",1761828243892,0.2,187.92,187.91,8.37320938]
["bitfinex","SOLUSD",1761828244096,0.2,187.92,187.91,9.07320938]
["bitfinex","SOLUSD",1761828244302,0.2,187.92,187.87,0.84216157]
["bitfinex","SOLUSD",1761828244498,0.2,187.92,187.83,0.7]
["bitfinex","SOLUSD",1761828244792,0.2,187.92,187.81,8.37320938]
["bitfinex","SOLUSD",1761828244793,31.30082769,187.92,187.81,8.37320938]
["bitfinex","SOLUSD",1761828244989,8.37320938,187.82,187.77,8.37320938]
["bitfinex","SOLUSD",1761828245317,30.38082769,187.89,187.8,8.37320938]
["bitfinex","SOLUSD",1761828245318,8.37320938,187.85,187.8,8.37320938]
["bitfinex","SOLUSD",1761828245691,8.37320938,187.84,187.78,8.37320938]
["bitfinex","SOLUSD",1761828245917,8.37320938,187.84,187.79,8.37320938]
["bitfinex","SOLUSD",1761828246123,8.37320938,187.85,187.79,8.37320938]
["bitfinex","SOLUSD",1761828246415,8.37320938,187.8,187.72,8.37320938]
["bitfinex","SOLUSD",1761828246634,8.37320938,187.76,187.7,9.07320938]
["bitfinex","SOLUSD",1761828246919,8.37320938,187.79,187.73,8.37320938]
["bitfinex","SOLUSD",1761828247215,8.37320938,187.78,187.73,0.14216157]
["bitfinex","SOLUSD",1761828247417,20.592,187.82,187.71,0.7]
["bitfinex","SOLUSD",1761828247418,0.72,187.81,187.71,0.7]
["bitfinex","SOLUSD",1761828247587,8.37320938,187.79,187.73,8.37320938]
["bitfinex","SOLUSD",1761828247793,8.37320938,187.84,187.78,8.37320938]
["bitfinex","SOLUSD",1761828248015,8.37320938,187.8,187.75,8.37320938]
["bitfinex","SOLUSD",1761828248326,20.592,187.85,187.68,8.37320938]
["bitfinex","SOLUSD",1761828248327,8.37320938,187.76,187.68,8.37320938]
["bitfinex","SOLUSD",1761828248502,8.37320938,187.75,187.69,8.37320938]
["bitfinex","SOLUSD",1761828248824,8.37320938,187.76,187.71,8.37320938]
["bitfinex","SOLUSD",1761828248994,8.37320938,187.76,187.7,8.37320938]
["bitfinex","SOLUSD",1761828249511,8.37320938,187.8,187.74,8.37320938]
["bitfinex","SOLUSD",1761828249818,8.37320938,187.78,187.73,0.14216157]
["bitfinex","SOLUSD",1761828250005,0.72,187.89,187.77,8.51537095]
["bitfinex","SOLUSD",1761828250315,0.72,187.88,187.79,8.37320938]
["bitfinex","SOLUSD",1761828250526,8.37320938,187.8,187.74,8.37320938]
["bitfinex","SOLUSD",1761828250715,8.37320938,187.8,187.74,8.51537095]
["bitfinex","SOLUSD",1761828251033,8.37320938,187.81,187.74,0.14216157]
["bitfinex","SOLUSD",1761828251203,8.37320938,187.75,187.69,8.37320938]
["bitfinex","SOLUSD",1761828251405,8.37320938,187.73,187.67,13.70150873]
["bitfinex","SOLUSD",1761828251644,8.37320938,187.72,187.67,5.32829935]
["bitfinex","SOLUSD",1761828251847,8.37320938,187.72,187.54,0.53321957]
["bitfinex","SOLUSD",1761828251848,30.38082769,187.77,187.61,0.7]
["bitfinex","SOLUSD",1761828252008,30.38082769,187.77,187.62,8.37320938]
["bitfinex","SOLUSD",1761828252337,0.72,187.78,187.69,0.14216157]
["bitfinex","SOLUSD",1761828252500,8.37320938,187.75,187.69,8.51537095]
["bitfinex","SOLUSD",1761828252908,20.592,187.77,187.69,0.14216157]
["bitfinex","SOLUSD",1761828253105,8.37320938,187.74,187.69,0.14216157]
["bitfinex","SOLUSD",1761828253518,8.37320938,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1761828253744,20.592,187.77,187.7,5.3276505]
["bitfinex","SOLUSD",1761828253934,8.37320938,187.76,187.71,0.14216157]
["bitfinex","SOLUSD",1761828254440,8.37320938,187.72,187.62,0.7]
["bitfinex","SOLUSD",1761828254740,0.72,187.71,187.59,9.07320938]
["bitfinex","SOLUSD",1761828254956,8.37320938,187.64,187.59,0.7]
["bitfinex","SOLUSD",1761828255235,9.78882769,187.69,187.59,0.7]
["bitfinex","SOLUSD",1761828255451,0.72,187.71,187.59,0.7]
["bitfinex","SOLUSD",1761828255452,8.37320938,187.66,187.6,13.70369978]
["bitfinex","SOLUSD",1761828255628,8.37320938,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1761828255829,20.592,187.6,187.56,0.7]
["bitfinex","SOLUSD",1761828256058,8.37320938,187.63,187.57,8.37320938]
["bitfinex","SOLUSD",1761828256375,8.37320938,187.67,187.61,8.37320938]
["bitfinex","SOLUSD",1761828256545,0.71,187.76,187.67,0.14216157]
["bitfinex","SOLUSD",1761828256729,8.37320938,187.76,187.7,8.37320938]
["bitfinex","SOLUSD",1761828256925,8.37320938,187.75,187.69,8.37320938]
["bitfinex","SOLUSD",1761828257132,0.71,187.79,187.71,8.37320938]
["bitfinex","SOLUSD",1761828257341,0.71,187.79,187.62,0.53299221]
["bitfinex","SOLUSD",1761828257342,8.37320938,187.72,187.62,0.7]
["bitfinex","SOLUSD",1761828257647,8.37320938,187.7,187.64,8.51537095]
["bitfinex","SOLUSD",1761828257848,30.38082769,187.76,187.66,0.14216157]
["bitfinex","SOLUSD",1761828258052,9.78882769,187.81,187.71,8.37320938]
["bitfinex","SOLUSD",1761828258263,8.37320938,187.79,187.74,8.37320938]
["bitfinex","SOLUSD",1761828258558,8.37320938,187.79,187.73,8.37320938]
["bitfinex","SOLUSD",1761828258734,8.37320938,187.77,187.72,9.07320938]
["bitfinex","SOLUSD",1761828259056,8.37320938,187.75,187.69,8.37320938]
["bitfinex","SOLUSD",1761828259267,8.37320938,187.74,187.69,8.37320938]
["bitfinex","SOLUSD",1761828259434,0.71,187.79,187.67,0.14216157]
["bitfinex","SOLUSD",1761828259435,0.71,187.79,187.71,5.32736668]
["bitfinex","SOLUSD",1761828259754,0.71,187.79,187.7,8.51537095]
["bitfinex","SOLUSD",1761828259755,8.37320938,187.75,187.7,8.51537095]
["bitfinex","SOLUSD",1761828259946,8.37320938,187.76,187.7,8.51537095]
["bitfinex","SOLUSD",1761828260450,9.78882769,187.83,187.71,0.7]
["bitfinex","SOLUSD",1761828260647,8.37320938,187.77,187.71,8.37320938]
["bitfinex","SOLUSD",1761828260950,8.37320938,187.78,187.73,0.14216157]
["bitfinex","SOLUSD",1761828261157,9.78882769,187.81,187.7,0.14216157]
["bitfinex","SOLUSD",1761828261363,8.37320938,187.77,187.72,0.14216157]
["bitfinex","SOLUSD",1761828261683,8.37320938,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761828262162,20.592,187.76,187.69,5.32793435]
["bitfinex","SOLUSD",1761828262366,8.37320938,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761828262545,8.37320938,187.75,187.7,0.14216157]
["bitfinex","SOLUSD",1761828262858,10.45882769,187.79,187.71,8.37320938]
["bitfinex","SOLUSD",1761828262859,8.37320938,187.77,187.71,8.37320938]
["bitfinex","SOLUSD",1761828263063,0.67,187.84,187.72,8.51537095]
["bitfinex","SOLUSD",1761828263262,8.37320938,187.77,187.72,8.37320938]
["bitfinex","SOLUSD",1761828263472,9.78882769,187.83,187.7,8.51537095]
["bitfinex","SOLUSD",1761828263473,8.37320938,187.75,187.7,8.51537095]
["bitfinex","SOLUSD",1761828263638,8.37320938,187.75,187.7,9.17537095]
["bitfinex","SOLUSD",1761828263838,10.45882769,187.79,187.69,18.64777024]
["bitfinex","SOLUSD",1761828264168,8.37320938,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761828264544,8.37320938,187.74,187.69,18.64777024]
["bitfinex","SOLUSD",1761828264932,20.592,187.77,187.7,0.14216157]
["bitfinex","SOLUSD",1761828265150,8.37320938,187.75,187.7,8.51537095]
["bitfinex","SOLUSD",1761828265355,0.67,187.81,187.72,0.14216157]
["bitfinex","SOLUSD",1761828265561,8.37320938,187.79,187.74,8.37320938]
["bitfinex","SOLUSD",1761828265873,8.37320938,187.8,187.74,8.37320938]
["bitfinex","SOLUSD",1761828266256,8.37320938,187.79,187.74,8.37320938]
["bitfinex","SOLUSD",1761828266762,8.37320938,187.82,187.76,8.37320938]
["bitfinex","SOLUSD",1761828267380,28.96520938,187.77,187.66,0.66]
["bitfinex","SOLUSD",1761828267672,28.96520938,187.77,187.68,8.37320938]
["bitfinex","SOLUSD",1761828267673,8.37320938,187.74,187.68,8.37320938]
["bitfinex","SOLUSD",1761828267847,8.37320938,187.74,187.69,0.14216157]
["bitfinex","SOLUSD",1761828268046,20.592,187.77,187.68,0.66]
["bitfinex","SOLUSD",1761828268255,8.37320938,187.73,187.68,9.03320938]
["bitfinex","SOLUSD",1761828268453,8.37320938,187.74,187.68,9.03320938]
["bitfinex","SOLUSD",1761828268677,20.592,187.77,187.68,9.03320938]
["bitfinex","SOLUSD",1761828268678,8.37320938,187.73,187.68,0.66]
["bitfinex","SOLUSD",1761828268859,21.262,187.77,187.69,8.37320938]
["bitfinex","SOLUSD",1761828268860,20.592,187.77,187.69,8.37320938]
["bitfinex","SOLUSD",1761828269064,20.592,187.77,187.7,8.37320938]
["bitfinex","SOLUSD",1761828269271,8.37320938,187.76,187.7,8.37320938]
["bitfinex","SOLUSD",1761828269481,20.592,187.77,187.67,5.32850215]
["bitfinex","SOLUSD",1761828269668,0.67,187.76,187.61,0.53302062]
["bitfinex","SOLUSD",1761828269863,0.67,187.76,187.6,5.3304904]
["bitfinex","SOLUSD",1761828269864,8.37320938,187.66,187.6,5.3304904]
["bitfinex","SOLUSD",1761828270058,20.592,187.69,187.6,5.3304904]
["bitfinex","SOLUSD",1761828270059,8.37320938,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1761828270464,8.37320938,187.64,187.6,5.9904904]
["bitfinex","SOLUSD",1761828270680,8.37320938,187.64,187.58,0.14216157]
["bitfinex","SOLUSD",1761828270681,8.37320938,187.64,187.58,8.37320938]
["bitfinex","SOLUSD",1761828270977,8.37320938,187.6,187.56,18.66069524]
["bitfinex","SOLUSD",1761828271180,8.37320938,187.62,187.56,27.03390462]
["bitfinex","SOLUSD",1761828271356,20.592,187.71,187.58,8.37320938]
["bitfinex","SOLUSD",1761828271552,8.37320938,187.74,187.49,0.53336177]
["bitfinex","SOLUSD",1761828271553,8.37320938,187.63,187.49,0.53336177]
["bitfinex","SOLUSD",1761828271756,10.37320937,187.5,187.44,0.1]
["bitfinex","SOLUSD",1761828271951,10.37320937,187.5,187.33,0.66]
["bitfinex","SOLUSD",1761828271952,30.38082769,187.44,187.33,0.66]
["bitfinex","SOLUSD",1761828272182,8.37320938,187.37,187.33,0.66]
["bitfinex","SOLUSD",1761828272552,21.12536177,187.43,187.33,0.66]
["bitfinex","SOLUSD",1761828272753,8.37320938,187.34,187.33,0.66]
["bitfinex","SOLUSD",1761828272981,8.37320938,187.34,187.29,0.66]
["bitfinex","SOLUSD",1761828273179,8.37320938,187.3,187.29,0.66]
["bitfinex","SOLUSD",1761828273679,8.37320938,187.3,187.28,18.68858335]
["bitfinex","SOLUSD",1761828273885,8.37320938,187.3,187.29,0.66]
["bitfinex","SOLUSD",1761828274072,8.37320938,187.3,187.26,5.33996493]
["bitfinex","SOLUSD",1761828274285,8.37320938,187.27,187.24,0.66]
["bitfinex","SOLUSD",1761828274489,8.37320938,187.27,187.2,5.34165212]
["bitfinex","SOLUSD",1761828274794,8.90657115,187.32,187.2,5.34165212]
["bitfinex","SOLUSD",1761828274993,8.90657115,187.32,187.2,18.69635297]
["bitfinex","SOLUSD",1761828274994,8.37320938,187.21,187.2,18.69635297]
["bitfinex","SOLUSD",1761828275591,8.37320938,187.26,187.22,18.6945839]
["bitfinex","SOLUSD",1761828275789,8.37320938,187.26,187.23,0.14216157]
["bitfinex","SOLUSD",1761828276299,8.37320938,187.24,187.22,18.6945839]
["bitfinex","SOLUSD",1761828276482,0.67,187.33,187.23,0.66]
["bitfinex","SOLUSD",1761828276791,8.37320938,187.24,187.16,0.5343022]
["bitfinex","SOLUSD",1761828277094,20.592,187.3,187.18,0.66]
["bitfinex","SOLUSD",1761828277267,0.53336177,187.29,187.18,0.66]
["bitfinex","SOLUSD",1761828277594,0.53336177,187.29,187.04,6.00623996]
["bitfinex","SOLUSD",1761828277595,20.592,187.19,187.04,6.00623996]
["bitfinex","SOLUSD",1761828277909,21.12536177,187.18,187.04,0.66]
["bitfinex","SOLUSD",1761828278075,20.592,187.14,187.04,5.34637768]
["bitfinex","SOLUSD",1761828278268,0.67,187.21,187.05,0.66]
["bitfinex","SOLUSD",1761828278493,8.37320938,187.07,187.05,0.66]
["bitfinex","SOLUSD",1761828278671,20.592,187.16,187.05,6.00616412]
["bitfinex","SOLUSD",1761828278873,8.37320938,187.11,187.06,1.19458783]
["bitfinex","SOLUSD",1761828279090,0.53336177,187.18,187.07,0.66]
["bitfinex","SOLUSD",1761828279276,0.53336177,187.18,187.08,0.14216157]
["bitfinex","SOLUSD",1761828279277,8.37320938,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1761828279581,8.37320938,187.13,187.1,0.14216157]
["bitfinex","SOLUSD",1761828279895,8.37320938,187.13,187.12,0.14216157]
["bitfinex","SOLUSD",1761828280298,8.37320938,187.13,187.09,5.34502111]
["bitfinex","SOLUSD",1761828280508,8.37320938,187.12,187.1,0.66]
["bitfinex","SOLUSD",1761828280709,8.37320938,187.14,187.1,0.66]
["bitfinex","SOLUSD",1761828280909,8.37320938,187.14,187.11,0.14216157]
["bitfinex","SOLUSD",1761828281085,0.23999995,187.12,187.11,0.14216157]
["bitfinex","SOLUSD",1761828281288,0.23999995,187.12,187.11,0.80216157]
["bitfinex","SOLUSD",1761828281603,0.23999995,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1761828281785,8.61320933,187.12,187.09,5.3449419]
["bitfinex","SOLUSD",1761828281986,8.61320933,187.12,187.03,14.02679182]
["bitfinex","SOLUSD",1761828281987,8.37320938,187.1,187.03,14.02679182]
["bitfinex","SOLUSD",1761828282195,8.37320938,187.1,187.02,0.66]
["bitfinex","SOLUSD",1761828282385,0.77336172,187.12,187.03,0.66]
["bitfinex","SOLUSD",1761828282602,8.37320938,187.11,187.03,0.66]
["bitfinex","SOLUSD",1761828282820,0.23999995,187.12,187.04,0.53464499]
["bitfinex","SOLUSD",1761828283000,0.23999995,187.12,187.04,0.14216157]
["bitfinex","SOLUSD",1761828283204,0.23999995,187.12,187.06,0.14216157]
["bitfinex","SOLUSD",1761828283587,0.23999995,187.12,187.06,6.0057855]
["bitfinex","SOLUSD",1761828283910,8.37320938,187.11,187.06,5.3457855]
["bitfinex","SOLUSD",1761828284386,0.23999995,187.12,187.06,5.3457855]
["bitfinex","SOLUSD",1761828284387,0.23999995,187.12,187.07,0.66]
["bitfinex","SOLUSD",1761828284587,0.23999995,187.12,187.06,5.3457855]
["bitfinex","SOLUSD",1761828284588,8.61320933,187.12,187.06,5.3457855]
["bitfinex","SOLUSD",1761828284784,0.53336177,187.11,187.01,5.34730763]
["bitfinex","SOLUSD",1761828285089,0.23999995,187.12,187.02,9.03320938]
["bitfinex","SOLUSD",1761828285289,0.23999995,187.12,187.06,25.62933542]
["bitfinex","SOLUSD",1761828285597,0.23999995,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1761828285997,0.23999995,187.12,187.11,0.14216157]
["bitfinex","SOLUSD",1761828286513,0.23999995,187.12,187.08,18.70857387]
["bitfinex","SOLUSD",1761828286707,0.23999995,187.12,187.09,0.14216157]
["bitfinex","SOLUSD",1761828287119,0.23999995,187.12,187.11,5.03733542]
["bitfinex","SOLUSD",1761828287412,0.23999995,187.12,187.11,0.14216157]
["bitfinex","SOLUSD",1761828287718,0.53336177,187.25,187.11,39.90567932]
["bitfinex","SOLUSD",1761828288027,0.53336177,187.27,187.12,0.14216157]
["bitfinex","SOLUSD",1761828288223,5.03733542,187.26,187.16,0.14216157]
["bitfinex","SOLUSD",1761828288424,5.57069719,187.27,187.19,5.17949699]
["bitfinex","SOLUSD",1761828288595,5.03733542,187.26,187.19,0.14216157]
["bitfinex","SOLUSD",1761828288791,78.8315493,187.4,187.21,5.03733542]
["bitfinex","SOLUSD",1761828288792,0.67,187.31,187.21,5.03733542]
["bitfinex","SOLUSD",1761828289016,0.53336177,187.3,187.21,5.03733542]
["bitfinex","SOLUSD",1761828289426,5.03733542,187.28,187.21,5.17949699]
["bitfinex","SOLUSD",1761828289616,0.67,187.3,187.24,5.03733542]
["bitfinex","SOLUSD",1761828289805,5.03733542,187.26,187.2,5.03733542]
["bitfinex","SOLUSD",1761828290006,0.53336177,187.25,187.2,5.03733542]
["bitfinex","SOLUSD",1761828290223,5.57069719,187.25,187.19,5.03733542]
["bitfinex","SOLUSD",1761828290423,5.57069719,187.25,187.18,0.14216157]
["bitfinex","SOLUSD",1761828290745,5.70733542,187.24,187.17,5.34273654]
["bitfinex","SOLUSD",1761828290898,5.70733542,187.24,187.16,0.14216157]
["bitfinex","SOLUSD",1761828290899,0.53336177,187.23,187.16,5.03733542]
["bitfinex","SOLUSD",1761828291097,5.03733542,187.25,187.19,5.03733542]
["bitfinex","SOLUSD",1761828291297,5.03733542,187.21,187.16,5.03733542]
["bitfinex","SOLUSD",1761828291521,5.57069719,187.2,187.15,5.03733542]
["bitfinex","SOLUSD",1761828291749,5.57069719,187.2,187.14,10.38071523]
["bitfinex","SOLUSD",1761828291750,0.53336177,187.2,187.14,10.38071523]
["bitfinex","SOLUSD",1761828291938,0.67,187.24,187.14,5.34337981]
["bitfinex","SOLUSD",1761828292096,5.03733542,187.21,187.15,5.03733542]
["bitfinex","SOLUSD",1761828292300,0.53336177,187.2,187.14,10.38071523]
["bitfinex","SOLUSD",1761828292495,1.25336177,187.23,187.14,5.34337981]
["bitfinex","SOLUSD",1761828292729,1.25336177,187.23,187.16,5.03733542]
["bitfinex","SOLUSD",1761828292730,5.03733542,187.21,187.16,5.03733542]
["bitfinex","SOLUSD",1761828292910,0.53336177,187.2,187.17,5.03733542]
["bitfinex","SOLUSD",1761828293116,0.53336177,187.22,187.18,5.03733542]
["bitfinex","SOLUSD",1761828293432,0.53336177,187.27,187.15,0.86216157]
["bitfinex","SOLUSD",1761828293601,0.53336177,187.29,187.25,7.59525584]
["bitfinex","SOLUSD",1761828293804,7.59525584,187.28,187.19,5.34216571]
["bitfinex","SOLUSD",1761828293999,7.59525584,187.26,187.18,5.34244963]
["bitfinex","SOLUSD",1761828294205,8.12861761,187.25,187.19,7.59525584]
["bitfinex","SOLUSD",1761828294401,7.59525584,187.24,187.18,7.59525584]
["bitfinex","SOLUSD",1761828294630,7.59525584,187.24,187.07,5.34559255]
["bitfinex","SOLUSD",1761828294631,0.53336177,187.23,187.07,5.34559255]
["bitfinex","SOLUSD",1761828294808,7.59525584,187.19,187.08,0.72]
["bitfinex","SOLUSD",1761828295007,0.53336177,187.18,187.08,0.72]
["bitfinex","SOLUSD",1761828295239,0.53336177,187.18,187.14,7.59525584]
["bitfinex","SOLUSD",1761828295407,7.59525584,187.24,187.17,7.59525584]
["bitfinex","SOLUSD",1761828295615,7.59525584,187.24,187.18,7.59525584]
["bitfinex","SOLUSD",1761828295616,0.53336177,187.23,187.18,7.59525584]
["bitfinex","SOLUSD",1761828295815,0.53336177,187.23,187.17,5.34261649]
["bitfinex","SOLUSD",1761828296017,8.12861761,187.23,187.16,7.59525584]
["bitfinex","SOLUSD",1761828296217,8.84861761,187.23,187.15,5.3433075]
["bitfinex","SOLUSD",1761828296416,1.25336177,187.23,187.16,7.59525584]
["bitfinex","SOLUSD",1761828296727,8.31525584,187.28,187.2,7.59525584]
["bitfinex","SOLUSD",1761828297066,8.12861761,187.27,187.19,7.59525584]
["bitfinex","SOLUSD",1761828297226,0.53336177,187.27,187.21,7.59525584]
["bitfinex","SOLUSD",1761828297540,7.59525584,187.25,187.19,5.34216571]
["bitfinex","SOLUSD",1761828297745,0.53336177,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1761828297923,0.72,187.26,187.19,5.34216571]
["bitfinex","SOLUSD",1761828298125,0.53336177,187.24,187.19,5.34216571]
["bitfinex","SOLUSD",1761828298315,8.31525584,187.26,187.19,5.34216571]
["bitfinex","SOLUSD",1761828298521,8.31525584,187.26,187.17,5.3426455]
["bitfinex","SOLUSD",1761828298522,7.59525584,187.22,187.17,5.3426455]
["bitfinex","SOLUSD",1761828298733,0.53336177,187.21,187.17,5.3426455]
["bitfinex","SOLUSD",1761828298934,0.53336177,187.21,187.05,8.31525584]
["bitfinex","SOLUSD",1761828298935,1.25336177,187.21,187.05,8.31525584]
["bitfinex","SOLUSD",1761828299137,1.25336177,187.21,187.06,39.30257413]
["bitfinex","SOLUSD",1761828299445,0.72,187.2,187.06,39.30257413]
["bitfinex","SOLUSD",1761828299650,0.53336177,187.19,187.06,20.592]
["bitfinex","SOLUSD",1761828299852,20.592,187.13,186.88,0.74834508]
["bitfinex","SOLUSD",1761828300034,20.592,187.07,186.94,0.72]
["bitfinex","SOLUSD",1761828300231,0.53336177,187.06,187.01,7.59525584]
["bitfinex","SOLUSD",1761828300431,0.62,187.18,186.94,8.31525584]
["bitfinex","SOLUSD",1761828300432,0.53336177,187.11,186.94,8.31525584]
["bitfinex","SOLUSD",1761828300629,0.53336177,187.11,186.97,1.99999999]
["bitfinex","SOLUSD",1761828300833,0.53336177,187.17,186.98,1.99999999]
["bitfinex","SOLUSD",1761828301045,0.53336177,187.17,187.0,9.93098926]
["bitfinex","SOLUSD",1761828301355,5.33915156,187.3,187.02,9.93098926]
["bitfinex","SOLUSD",1761828301356,7.59525584,187.19,187.02,9.93098926]
["bitfinex","SOLUSD",1761828301650,0.53336177,187.18,187.09,0.14216157]
["bitfinex","SOLUSD",1761828301823,1.99999999,187.24,187.03,1.25467358]
["bitfinex","SOLUSD",1761828302021,20.592,187.16,187.03,0.72]
["bitfinex","SOLUSD",1761828302255,0.53336177,187.15,187.04,0.72]
["bitfinex","SOLUSD",1761828302550,0.62,187.25,187.04,0.72]
["bitfinex","SOLUSD",1761828302551,0.62,187.21,187.05,9.93098926]
["bitfinex","SOLUSD",1761828302726,0.53336177,187.2,187.06,1.25458783]
["bitfinex","SOLUSD",1761828302926,7.59525584,187.16,187.05,0.72]
["bitfinex","SOLUSD",1761828303146,0.53336177,187.15,187.06,0.14216157]
["bitfinex","SOLUSD",1761828303445,0.53336177,187.15,187.1,7.59525584]
["bitfinex","SOLUSD",1761828303658,0.53336177,187.15,187.14,7.59525584]
["bitfinex","SOLUSD",1761828303858,0.62,187.25,187.14,7.59525584]
["bitfinex","SOLUSD",1761828304039,0.53336177,187.24,187.15,0.72]
["bitfinex","SOLUSD",1761828304241,0.53336177,187.27,187.15,0.72]
["bitfinex","SOLUSD",1761828304439,0.53336177,187.27,187.23,7.59525584]
["bitfinex","SOLUSD",1761828304641,0.62,187.36,187.26,7.59525584]
["bitfinex","SOLUSD",1761828304825,0.62,187.36,187.2,7.73741741]
["bitfinex","SOLUSD",1761828304826,0.53336177,187.35,187.21,0.14216157]
["bitfinex","SOLUSD",1761828305047,0.53336177,187.35,187.22,0.14216157]
["bitfinex","SOLUSD",1761828305236,0.53336177,187.35,187.31,7.59525584]
["bitfinex","SOLUSD",1761828305543,0.53336177,187.35,187.26,0.14216157]
["bitfinex","SOLUSD",1761828305857,0.62,187.41,187.25,9.78882769]
["bitfinex","SOLUSD",1761828305858,0.62,187.39,187.28,0.14216157]
["bitfinex","SOLUSD",1761828306027,20.592,187.33,187.25,6.06041519]
["bitfinex","SOLUSD",1761828306239,0.62,187.44,187.26,1.39617844]
["bitfinex","SOLUSD",1761828306530,87.09921466,187.58,187.26,1.39617844]
["bitfinex","SOLUSD",1761828306531,0.53336177,187.42,187.29,0.14216157]
["bitfinex","SOLUSD",1761828306787,0.53336177,187.42,187.39,7.59525584]
["bitfinex","SOLUSD",1761828306933,7.59525584,187.4,187.3,0.72]
["bitfinex","SOLUSD",1761828307132,0.53336177,187.42,187.38,7.59525584]
["bitfinex","SOLUSD",1761828307354,0.2,187.43,187.39,7.59525584]
["bitfinex","SOLUSD",1761828307558,0.2,187.43,187.29,0.53393133]
["bitfinex","SOLUSD",1761828307559,0.53336177,187.42,187.35,2.14046822]
["bitfinex","SOLUSD",1761828307799,20.592,187.37,187.33,7.59525584]
["bitfinex","SOLUSD",1761828308066,0.2,187.39,187.31,2.28308805]
["bitfinex","SOLUSD",1761828308267,0.2,187.39,187.31,3.00308805]
["bitfinex","SOLUSD",1761828308467,20.592,187.36,187.28,0.14216157]
["bitfinex","SOLUSD",1761828308672,8.12861761,187.35,187.24,0.72]
["bitfinex","SOLUSD",1761828308839,0.53336177,187.35,187.26,2.14149958]
["bitfinex","SOLUSD",1761828309038,7.59525584,187.35,187.26,2.14149958]
["bitfinex","SOLUSD",1761828309276,20.592,187.37,187.24,0.72]
["bitfinex","SOLUSD",1761828309277,7.59525584,187.31,187.25,7.59525584]
["bitfinex","SOLUSD",1761828309432,0.53336177,187.34,187.24,0.72]
["bitfinex","SOLUSD",1761828309633,7.59525584,187.34,187.25,18.69158877]
["bitfinex","SOLUSD",1761828309870,7.59525584,187.38,187.32,7.59525584]
["bitfinex","SOLUSD",1761828310044,0.53336177,187.37,187.29,0.14216157]
["bitfinex","SOLUSD",1761828310361,0.53336177,187.37,187.28,0.72]
["bitfinex","SOLUSD",1761828310617,8.12861761,187.37,187.28,0.72]
["bitfinex","SOLUSD",1761828310729,0.53336177,187.37,187.34,7.59525584]
["bitfinex","SOLUSD",1761828310933,0.2,187.39,187.34,7.59525584]
["bitfinex","SOLUSD",1761828311239,0.53336177,187.38,187.34,7.59525584]
["bitfinex","SOLUSD",1761828311437,0.53336177,187.38,187.35,7.59525584]
["bitfinex","SOLUSD",1761828311636,0.2,187.39,187.38,5.33674885]
["bitfinex","SOLUSD",1761828311843,0.2,187.39,187.38,12.93200469]
["bitfinex","SOLUSD",1761828312332,0.2,187.39,187.35,13.3433177]
["bitfinex","SOLUSD",1761828312531,0.2,187.39,187.38,7.59525584]
["bitfinex","SOLUSD",1761828312967,0.2,187.39,187.38,8.31525584]
["bitfinex","SOLUSD",1761828313138,0.2,187.39,187.38,7.59525584]
["bitfinex","SOLUSD",1761828313663,0.2,187.43,187.39,18.81978576]
["bitfinex","SOLUSD",1761828313983,0.2,187.43,187.42,7.59525584]
["bitfinex","SOLUSD",1761828314273,0.53336177,187.54,187.42,7.73741741]
["bitfinex","SOLUSD",1761828314433,0.53336177,187.54,187.4,1.25361792]
["bitfinex","SOLUSD",1761828314434,0.53336177,187.54,187.51,7.59525584]
["bitfinex","SOLUSD",1761828314840,8.12861761,187.59,187.53,7.59525584]
["bitfinex","SOLUSD",1761828315037,0.53336177,187.59,187.54,7.59525584]
["bitfinex","SOLUSD",1761828315442,0.62,187.62,187.57,7.59525584]
["bitfinex","SOLUSD",1761828315687,0.62,187.62,187.51,0.14216157]
["bitfinex","SOLUSD",1761828315688,0.53336177,187.61,187.54,0.7]
["bitfinex","SOLUSD",1761828315837,3.05050867,187.68,187.6,7.59525584]
["bitfinex","SOLUSD",1761828315838,0.53336177,187.66,187.6,7.59525584]
["bitfinex","SOLUSD",1761828316145,0.53336177,187.66,187.62,7.59525584]
["bitfinex","SOLUSD",1761828316348,0.53336177,187.66,187.57,0.14216157]
["bitfinex","SOLUSD",1761828316558,8.12861761,187.66,187.57,0.14216157]
["bitfinex","SOLUSD",1761828316741,7.49357331,187.73,187.63,7.59525584]
["bitfinex","SOLUSD",1761828316742,1.15336177,187.72,187.63,7.59525584]
["bitfinex","SOLUSD",1761828317143,8.74861761,187.72,187.65,7.59525584]
["bitfinex","SOLUSD",1761828317375,8.74861761,187.72,187.61,0.7]
["bitfinex","SOLUSD",1761828317376,1.15336177,187.72,187.63,9.24473863]
["bitfinex","SOLUSD",1761828317668,0.62,187.71,187.58,9.24473863]
["bitfinex","SOLUSD",1761828317845,0.53336177,187.7,187.6,9.24473863]
["bitfinex","SOLUSD",1761828318055,0.53336177,187.7,187.56,0.84216157]
["bitfinex","SOLUSD",1761828318056,9.7781004,187.7,187.63,9.24473863]
["bitfinex","SOLUSD",1761828318259,9.7781004,187.7,187.56,6.70692968]
["bitfinex","SOLUSD",1761828318260,0.62,187.69,187.56,9.93098926]
["bitfinex","SOLUSD",1761828318464,9.24473863,187.67,187.6,9.24473863]
["bitfinex","SOLUSD",1761828318662,0.62,187.72,187.63,9.24473863]
["bitfinex","SOLUSD",1761828318963,0.53336177,187.77,187.66,9.24473863]
["bitfinex","SOLUSD",1761828319164,9.24473863,187.71,187.62,0.14216157]
["bitfinex","SOLUSD",1761828319366,9.7781004,187.7,187.61,0.7]
["bitfinex","SOLUSD",1761828319673,0.53336177,187.76,187.65,9.24473863]
["bitfinex","SOLUSD",1761828319885,0.53336177,187.76,187.63,9.24473863]
["bitfinex","SOLUSD",1761828319886,9.24473863,187.7,187.63,9.24473863]
["bitfinex","SOLUSD",1761828320082,9.24473863,187.72,187.61,0.7]
["bitfinex","SOLUSD",1761828320248,9.78882769,187.79,187.6,0.14216157]
["bitfinex","SOLUSD",1761828320249,0.53336177,187.71,187.6,0.14216157]
["bitfinex","SOLUSD",1761828320453,9.24473863,187.68,187.6,9.3869002]
["bitfinex","SOLUSD",1761828320775,9.24473863,187.65,187.59,9.78882769]
["bitfinex","SOLUSD",1761828320975,50.62,187.7,187.49,0.53336177]
["bitfinex","SOLUSD",1761828320976,9.24473863,187.6,187.49,0.7]
["bitfinex","SOLUSD",1761828321277,0.53336177,187.59,187.52,9.78882769]
["bitfinex","SOLUSD",1761828321460,9.24473863,187.57,187.5,9.24473863]
["bitfinex","SOLUSD",1761828321663,9.7781004,187.56,187.48,9.24473863]
["bitfinex","SOLUSD",1761828321855,9.7781004,187.56,187.5,9.24473863]
["bitfinex","SOLUSD",1761828321856,0.53336177,187.56,187.5,9.24473863]
["bitfinex","SOLUSD",1761828322056,9.24473863,187.55,187.47,9.78882769]
["bitfinex","SOLUSD",1761828322254,0.53336177,187.61,187.48,0.65]
["bitfinex","SOLUSD",1761828322463,9.24473863,187.59,187.51,9.24473863]
["bitfinex","SOLUSD",1761828322668,9.24473863,187.55,187.47,9.78882769]
["bitfinex","SOLUSD",1761828322888,0.53336177,187.54,187.45,9.24473863]
["bitfinex","SOLUSD",1761828323052,9.24473863,187.5,187.43,9.24473863]
["bitfinex","SOLUSD",1761828323259,0.53336177,187.49,187.41,18.48947726]
["bitfinex","SOLUSD",1761828323476,9.24473863,187.45,187.38,9.24473863]
["bitfinex","SOLUSD",1761828323681,9.24473863,187.48,187.4,9.24473863]
["bitfinex","SOLUSD",1761828323862,0.62,187.53,187.42,9.24473863]
["bitfinex","SOLUSD",1761828324056,9.7781004,187.52,187.42,0.65]
["bitfinex","SOLUSD",1761828324278,9.7781004,187.52,187.44,9.24473863]
["bitfinex","SOLUSD",1761828324484,0.53336177,187.58,187.51,9.24473863]
["bitfinex","SOLUSD",1761828324793,9.24473863,187.61,187.53,9.24473863]
["bitfinex","SOLUSD",1761828324953,0.53336177,187.6,187.54,9.24473863]
["bitfinex","SOLUSD",1761828325154,9.24473863,187.6,187.52,9.78882769]
["bitfinex","SOLUSD",1761828325451,9.24473863,187.55,187.47,9.24473863]
["bitfinex","SOLUSD",1761828325653,0.53336177,187.54,187.48,9.24473863]
["bitfinex","SOLUSD",1761828325853,0.53336177,187.54,187.46,5.33447135]
["bitfinex","SOLUSD",1761828326050,9.24473863,187.52,187.45,9.24473863]
["bitfinex","SOLUSD",1761828326255,0.53336177,187.51,187.45,9.24473863]
["bitfinex","SOLUSD",1761828326682,9.24473863,187.55,187.47,9.24473863]
["bitfinex","SOLUSD",1761828326890,9.24473863,187.53,187.45,5.98469599]
["bitfinex","SOLUSD",1761828327092,0.53336177,187.52,187.45,0.65]
["bitfinex","SOLUSD",1761828327301,0.53336177,187.53,187.45,19.32162088]
["bitfinex","SOLUSD",1761828327584,59.78882769,187.64,187.48,9.24473863]
["bitfinex","SOLUSD",1761828327585,0.62,187.59,187.48,9.24473863]
["bitfinex","SOLUSD",1761828327756,0.53336177,187.58,187.49,9.24473863]
["bitfinex","SOLUSD",1761828328157,1.15336177,187.58,187.48,9.24473863]
["bitfinex","SOLUSD",1761828328476,1.15336177,187.58,187.46,5.98435373]
["bitfinex","SOLUSD",1761828328658,1.15336177,187.58,187.48,9.24473863]
["bitfinex","SOLUSD",1761828328858,0.53336177,187.58,187.53,9.24473863]
["bitfinex","SOLUSD",1761828329092,0.53336177,187.58,187.47,0.79216157]
["bitfinex","SOLUSD",1761828329093,0.53336177,187.62,187.56,9.24473863]
["bitfinex","SOLUSD",1761828329262,0.53336177,187.62,187.47,10.97224637]
["bitfinex","SOLUSD",1761828329263,0.53336177,187.66,187.52,0.14216157]
["bitfinex","SOLUSD",1761828329590,9.24473863,187.57,187.5,9.24473863]
["bitfinex","SOLUSD",1761828329789,0.53336177,187.56,187.49,14.57820521]
["bitfinex","SOLUSD",1761828329991,9.24473863,187.59,187.51,9.24473863]
["bitfinex","SOLUSD",1761828330291,9.24473863,187.63,187.56,9.24473863]
["bitfinex","SOLUSD",1761828330475,20.592,187.54,187.5,9.24473863]
["bitfinex","SOLUSD",1761828330686,0.53336177,187.53,187.52,9.24473863]
["bitfinex","SOLUSD",1761828330889,0.53336177,187.53,187.46,0.65]
["bitfinex","SOLUSD",1761828331067,0.53336177,187.53,187.52,9.24473863]
["bitfinex","SOLUSD",1761828331494,0.53336177,187.55,187.52,9.24473863]
["bitfinex","SOLUSD",1761828331870,0.53336177,187.55,187.54,9.24473863]
["bitfinex","SOLUSD",1761828332269,1.15336177,187.55,187.47,5.3341868]
["bitfinex","SOLUSD",1761828332497,21.74536177,187.55,187.52,9.24473863]
["bitfinex","SOLUSD",1761828332672,0.62,187.54,187.52,9.24473863]
["bitfinex","SOLUSD",1761828332872,0.53336177,187.53,187.52,9.24473863]
["bitfinex","SOLUSD",1761828333078,50.14216157,187.64,187.52,9.24473863]
["bitfinex","SOLUSD",1761828333079,20.592,187.57,187.52,9.24473863]
["bitfinex","SOLUSD",1761828333273,1.15336177,187.56,187.54,9.24473863]
["bitfinex","SOLUSD",1761828333972,0.53336177,187.56,187.46,0.65]
["bitfinex","SOLUSD",1761828334173,0.62,187.55,187.46,0.65]
["bitfinex","SOLUSD",1761828334403,0.53336177,187.54,187.46,19.32063976]
["bitfinex","SOLUSD",1761828334700,0.53336177,187.54,187.53,9.24473863]
["bitfinex","SOLUSD",1761828334995,0.53336177,187.54,187.43,0.65]
["bitfinex","SOLUSD",1761828335197,1.15336177,187.54,187.51,9.24473863]
["bitfinex","SOLUSD",1761828335975,1.15336177,187.54,187.41,26.67947281]
["bitfinex","SOLUSD",1761828335976,0.53336177,187.54,187.53,9.24473863]
["bitfinex","SOLUSD",1761828336284,20.592,187.52,187.51,9.24473863]
["bitfinex","SOLUSD",1761828336485,21.12536177,187.52,187.29,2.09999999]
["bitfinex","SOLUSD",1761828336695,20.592,187.46,187.34,0.65]
["bitfinex","SOLUSD",1761828336991,20.592,187.38,187.34,9.24473863]
["bitfinex","SOLUSD",1761828337187,0.53336177,187.37,187.34,9.24473863]
["bitfinex","SOLUSD",1761828337379,1.15336177,187.37,187.29,0.1]
["bitfinex","SOLUSD",1761828337800,20.592,187.33,187.29,0.1]
["bitfinex","SOLUSD",1761828337992,0.53336177,187.32,187.29,0.1]
["bitfinex","SOLUSD",1761828338806,0.53336177,187.34,187.29,18.78757469]
["bitfinex","SOLUSD",1761828339005,21.212,187.4,187.34,9.24473863]
["bitfinex","SOLUSD",1761828339206,20.592,187.36,187.35,9.24473863]
["bitfinex","SOLUSD",1761828339500,20.592,187.36,187.32,7.58257037]
["bitfinex","SOLUSD",1761828339709,0.53336177,187.35,187.32,7.58257037]
["bitfinex","SOLUSD",1761828339888,9.78882769,187.34,187.29,0.1]
["bitfinex","SOLUSD",1761828340088,9.78882769,187.34,187.12,1.99999999]
["bitfinex","SOLUSD",1761828340089,20.592,187.27,187.25,7.58257037]
["bitfinex","SOLUSD",1761828340297,0.53336177,187.26,187.23,7.58257037]
["bitfinex","SOLUSD",1761828340495,1.05336177,187.26,187.14,5.99359303]
["bitfinex","SOLUSD",1761828340706,1.05336177,187.26,187.22,7.58257037]
["bitfinex","SOLUSD",1761828341121,1.05336177,187.26,187.15,0.65]
["bitfinex","SOLUSD",1761828341291,1.05336177,187.26,187.23,7.58257037]
["bitfinex","SOLUSD",1761828341688,0.53336177,187.26,187.25,7.58257037]
["bitfinex","SOLUSD",1761828341912,0.53336177,187.29,187.26,5.34016874]
["bitfinex","SOLUSD",1761828342110,20.592,187.33,187.29,7.58257037]
["bitfinex","SOLUSD",1761828342111,0.53336177,187.32,187.29,7.58257037]
["bitfinex","SOLUSD",1761828342315,0.53336177,187.32,187.25,5.34044927]
["bitfinex","SOLUSD",1761828342634,21.12536177,187.32,187.31,7.58257037]
["bitfinex","SOLUSD",1761828342927,21.12536177,187.32,187.25,19.34158411]
["bitfinex","SOLUSD",1761828342928,0.53336177,187.32,187.25,19.34158411]
["bitfinex","SOLUSD",1761828343090,0.53336177,187.37,187.31,7.58257037]
["bitfinex","SOLUSD",1761828343500,0.53336177,187.37,187.25,19.34158411]
["bitfinex","SOLUSD",1761828343501,1.05336177,187.37,187.25,19.34158411]
["bitfinex","SOLUSD",1761828343711,20.592,187.33,187.31,7.58257037]
["bitfinex","SOLUSD",1761828343920,0.53336177,187.32,187.31,12.92131362]
["bitfinex","SOLUSD",1761828344127,0.53336177,187.37,187.32,0.65]
["bitfinex","SOLUSD",1761828344298,0.53336177,187.48,187.36,7.58257037]
["bitfinex","SOLUSD",1761828344624,0.53336177,187.48,187.38,7.58257037]
["bitfinex","SOLUSD",1761828344625,0.52,187.43,187.38,7.58257037]
["bitfinex","SOLUSD",1761828344904,0.53336177,187.42,187.4,7.58257037]
["bitfinex","SOLUSD",1761828345125,0.53336177,187.42,187.36,7.58257037]
["bitfinex","SOLUSD",1761828345325,1.05336177,187.42,187.36,7.58257037]
["bitfinex","SOLUSD",1761828345534,21.64536177,187.42,187.36,7.58257037]
["bitfinex","SOLUSD",1761828345922,21.64536177,187.42,187.38,12.91921983]
["bitfinex","SOLUSD",1761828346236,21.64536177,187.42,187.38,5.33664946]
["bitfinex","SOLUSD",1761828346444,0.52,187.41,187.36,7.58257037]
["bitfinex","SOLUSD",1761828346601,20.592,187.37,187.32,7.58257037]
["bitfinex","SOLUSD",1761828346801,0.53336177,187.36,187.34,7.58257037]
["bitfinex","SOLUSD",1761828347449,0.53336177,187.4,187.34,7.58257037]
["bitfinex","SOLUSD",1761828347618,0.53336177,187.4,187.38,7.58257037]
["bitfinex","SOLUSD",1761828347804,20.592,187.41,187.38,7.58257037]
["bitfinex","SOLUSD",1761828348001,0.53336177,187.4,187.38,5.33670634]
["bitfinex","SOLUSD",1761828348238,0.53336177,187.49,187.39,8.23257037]
["bitfinex","SOLUSD",1761828348583,0.53336177,187.49,187.47,7.58257037]
["bitfinex","SOLUSD",1761828348872,0.52,187.51,187.47,7.58257037]
["bitfinex","SOLUSD",1761828348873,0.53336177,187.48,187.47,7.58257037]
["bitfinex","SOLUSD",1761828349183,0.52,187.54,187.47,7.58257037]
["bitfinex","SOLUSD",1761828349353,0.53336177,187.53,187.43,0.65]
["bitfinex","SOLUSD",1761828349668,20.592,187.51,187.47,7.58257037]
["bitfinex","SOLUSD",1761828349839,0.53336177,187.5,187.47,7.58257037]
["bitfinex","SOLUSD",1761828350231,0.52,187.49,187.45,7.58257037]
["bitfinex","SOLUSD",1761828350434,0.53336177,187.48,187.47,7.58257037]
["bitfinex","SOLUSD",1761828350651,0.53336177,187.5,187.47,7.58257037]
["bitfinex","SOLUSD",1761828351031,0.53336177,187.5,187.48,7.58257037]
["bitfinex","SOLUSD",1761828351443,0.52,187.49,187.35,0.65]
["bitfinex","SOLUSD",1761828351647,20.592,187.45,187.33,5.33817327]
["bitfinex","SOLUSD",1761828351865,20.592,187.43,187.38,7.58257037]
["bitfinex","SOLUSD",1761828352078,0.53336177,187.42,187.36,7.58257037]
["bitfinex","SOLUSD",1761828352263,0.53336177,187.42,187.38,7.58257037]
["bitfinex","SOLUSD",1761828352647,1.05336177,187.42,187.38,7.58257037]
["bitfinex","SOLUSD",1761828352974,1.05336177,187.42,187.35,7.58257037]
["bitfinex","SOLUSD",1761828353270,0.52,187.41,187.35,7.58257037]
["bitfinex","SOLUSD",1761828353483,0.53336177,187.4,187.37,5.02468088]
["bitfinex","SOLUSD",1761828353644,0.53336177,187.43,187.39,5.02468088]
["bitfinex","SOLUSD",1761828353843,0.53336177,187.42,187.41,5.02468088]
["bitfinex","SOLUSD",1761828354087,20.592,187.43,187.33,5.72468088]
["bitfinex","SOLUSD",1761828354235,0.53336177,187.42,187.39,5.02468088]
["bitfinex","SOLUSD",1761828354435,20.592,187.37,187.32,5.02468088]
["bitfinex","SOLUSD",1761828354738,20.592,187.38,187.29,5.33931336]
["bitfinex","SOLUSD",1761828354739,0.53336177,187.36,187.34,5.02468088]
["bitfinex","SOLUSD",1761828355049,0.53336177,187.36,187.29,19.38759677]
["bitfinex","SOLUSD",1761828355250,0.53336177,187.36,187.33,5.02468088]
["bitfinex","SOLUSD",1761828355430,0.53336177,187.36,187.29,5.33931336]
["bitfinex","SOLUSD",1761828355634,0.53336177,187.37,187.29,5.33931336]
["bitfinex","SOLUSD",1761828355857,21.12536177,187.37,187.32,10.36286183]
["bitfinex","SOLUSD",1761828356058,21.12536177,187.37,187.34,5.02468088]
["bitfinex","SOLUSD",1761828356304,0.53336177,187.37,187.34,5.02468088]
["bitfinex","SOLUSD",1761828356468,0.53336177,187.37,187.35,5.02468088]
["bitfinex","SOLUSD",1761828356668,0.53336177,187.38,187.35,5.02468088]
["bitfinex","SOLUSD",1761828357569,0.53336177,187.38,187.27,0.7]
["bitfinex","SOLUSD",1761828357570,1.05336177,187.38,187.27,0.7]
["bitfinex","SOLUSD",1761828357885,20.592,187.36,187.27,0.7]
["bitfinex","SOLUSD",1761828358060,0.53336177,187.35,187.32,5.02468088]
["bitfinex","SOLUSD",1761828358516,0.53336177,187.35,187.27,19.3895722]
["bitfinex","SOLUSD",1761828358798,0.53336177,187.35,187.32,5.02468088]
["bitfinex","SOLUSD",1761828358968,0.53336177,187.37,187.34,5.02468088]
["bitfinex","SOLUSD",1761828359169,0.53336177,187.37,187.36,5.02468088]
["bitfinex","SOLUSD",1761828359518,0.53336177,187.37,187.29,0.14216157]
["bitfinex","SOLUSD",1761828359803,0.53336177,187.4,187.36,5.02468088]
["bitfinex","SOLUSD",1761828360110,0.52,187.5,187.39,10.36114493]
["bitfinex","SOLUSD",1761828360272,0.53336177,187.48,187.45,5.02468088]
["bitfinex","SOLUSD",1761828360608,0.53336177,187.48,187.47,5.02468088]
["bitfinex","SOLUSD",1761828360826,5.54468088,187.51,187.4,0.7]
["bitfinex","SOLUSD",1761828360972,0.53336177,187.5,187.4,0.7]
["bitfinex","SOLUSD",1761828361409,0.53336177,187.5,187.46,5.02468088]
["bitfinex","SOLUSD",1761828361612,0.53336177,187.5,187.49,5.02468088]
["bitfinex","SOLUSD",1761828361902,0.53336177,187.56,187.49,5.02468088]
["bitfinex","SOLUSD",1761828362199,5.02468088,187.54,187.44,0.7]
["bitfinex","SOLUSD",1761828362402,5.02468088,187.54,187.38,0.7]
["bitfinex","SOLUSD",1761828362403,9.78882769,187.51,187.38,0.7]
["bitfinex","SOLUSD",1761828362709,9.78882769,187.51,187.33,5.5584982]
["bitfinex","SOLUSD",1761828362710,20.592,187.49,187.44,5.02468088]
["bitfinex","SOLUSD",1761828362919,0.53336177,187.54,187.44,5.02468088]
["bitfinex","SOLUSD",1761828363075,0.53336177,187.59,187.45,0.84216157]
["bitfinex","SOLUSD",1761828363726,0.53336177,187.59,187.46,0.53344713]
["bitfinex","SOLUSD",1761828363884,0.53336177,187.6,187.58,5.02468088]
["bitfinex","SOLUSD",1761828364084,0.53336177,187.65,187.59,11.05545544]
["bitfinex","SOLUSD",1761828364335,0.53336177,187.69,187.64,5.02468088]
["bitfinex","SOLUSD",1761828364618,5.02468088,187.71,187.65,5.02468088]
["bitfinex","SOLUSD",1761828364778,5.02468088,187.71,187.6,0.7]
["bitfinex","SOLUSD",1761828364779,5.02468088,187.66,187.6,5.02468088]
["bitfinex","SOLUSD",1761828364976,20.592,187.63,187.57,0.7]
["bitfinex","SOLUSD",1761828365224,0.53336177,187.65,187.62,5.02468088]
["bitfinex","SOLUSD",1761828365517,0.53336177,187.65,187.57,0.7]
["bitfinex","SOLUSD",1761828365518,0.53336177,187.74,187.64,5.02468088]
["bitfinex","SOLUSD",1761828365684,5.02468088,187.73,187.67,5.02468088]
["bitfinex","SOLUSD",1761828365888,0.53336177,187.72,187.68,5.02468088]
["bitfinex","SOLUSD",1761828366085,0.53336177,187.72,187.63,0.7]
["bitfinex","SOLUSD",1761828366086,0.53336177,187.72,187.7,5.02468088]
["bitfinex","SOLUSD",1761828366301,0.53336177,187.75,187.71,5.02468088]
["bitfinex","SOLUSD",1761828366502,0.53336177,187.75,187.73,5.02468088]
["bitfinex","SOLUSD",1761828366699,0.53336177,187.77,187.72,5.02468088]
["bitfinex","SOLUSD",1761828366885,0.53336177,187.77,187.73,5.02468088]
["bitfinex","SOLUSD",1761828367090,0.53336177,187.77,187.75,5.02468088]
["bitfinex","SOLUSD",1761828367294,0.53336177,187.8,187.76,5.02468088]
["bitfinex","SOLUSD",1761828367497,0.53336177,187.8,187.75,5.02468088]
["bitfinex","SOLUSD",1761828367703,0.53336177,187.8,187.76,5.02468088]
["bitfinex","SOLUSD",1761828368320,5.02468088,187.79,187.73,5.02468088]
["bitfinex","SOLUSD",1761828368614,0.53336177,187.78,187.75,5.02468088]
["bitfinex","SOLUSD",1761828369115,0.53336177,187.78,187.77,5.02468088]
["bitfinex","SOLUSD",1761828369301,0.53336177,187.78,187.68,18.79091225]
["bitfinex","SOLUSD",1761828369302,0.53336177,187.8,187.75,5.02468088]
["bitfinex","SOLUSD",1761828369499,20.592,187.78,187.74,5.02468088]
["bitfinex","SOLUSD",1761828369818,0.53336177,187.77,187.75,5.02468088]
["bitfinex","SOLUSD",1761828370026,0.53336177,187.77,187.71,0.7]
["bitfinex","SOLUSD",1761828370325,0.53336177,187.77,187.73,5.02468088]
["bitfinex","SOLUSD",1761828370493,0.53336177,187.77,187.67,0.7]
["bitfinex","SOLUSD",1761828370696,20.592,187.76,187.67,0.7]
["bitfinex","SOLUSD",1761828370909,20.592,187.76,187.71,5.02468088]
["bitfinex","SOLUSD",1761828370910,0.53336177,187.75,187.71,5.02468088]
["bitfinex","SOLUSD",1761828371227,20.592,187.72,187.68,5.02468088]
["bitfinex","SOLUSD",1761828371385,0.53336177,187.71,187.67,5.02468088]
["bitfinex","SOLUSD",1761828371791,0.53336177,187.78,187.7,5.02468088]
["bitfinex","SOLUSD",1761828372007,0.53336177,187.78,187.68,0.7]
["bitfinex","SOLUSD",1761828372008,21.12536177,187.78,187.76,5.02468088]
["bitfinex","SOLUSD",1761828372212,0.53336177,187.8,187.77,5.02468088]
["bitfinex","SOLUSD",1761828372391,0.53336177,187.8,187.76,5.02468088]
["bitfinex","SOLUSD",1761828372718,5.55804265,187.8,187.72,0.7]
["bitfinex","SOLUSD",1761828372915,5.55804265,187.8,187.75,5.02468088]
["bitfinex","SOLUSD",1761828372916,20.592,187.77,187.75,5.02468088]
["bitfinex","SOLUSD",1761828373098,0.53336177,187.8,187.76,5.02468088]
["bitfinex","SOLUSD",1761828373305,0.53336177,187.8,187.78,5.02468088]
["bitfinex","SOLUSD",1761828373712,0.53336177,187.8,187.73,0.69]
["bitfinex","SOLUSD",1761828374019,0.53336177,187.8,187.75,5.02468088]
["bitfinex","SOLUSD",1761828374619,0.53336177,187.8,187.71,0.43]
["bitfinex","SOLUSD",1761828374920,20.592,187.78,187.74,5.02468088]
["bitfinex","SOLUSD",1761828375116,0.2,187.81,187.77,5.02468088]
["bitfinex","SOLUSD",1761828375320,0.2,187.81,187.68,0.14216157]
["bitfinex","SOLUSD",1761828375321,21.12536177,187.8,187.79,5.02468088]
["bitfinex","SOLUSD",1761828375620,0.2,187.92,187.8,0.16216157]
["bitfinex","SOLUSD",1761828375790,0.72,187.92,187.83,5.02468088]
["bitfinex","SOLUSD",1761828376096,0.52,187.91,187.83,5.02468088]
["bitfinex","SOLUSD",1761828376504,0.52,187.91,187.84,5.02468088]
["bitfinex","SOLUSD",1761828376820,0.2,187.92,187.86,5.02468088]
["bitfinex","SOLUSD",1761828377014,0.72,187.92,187.86,5.02468088]
["bitfinex","SOLUSD",1761828377594,21.312,187.92,187.86,5.02468088]
["bitfinex","SOLUSD",1761828377795,21.312,187.92,187.88,5.02468088]
["bitfinex","SOLUSD",1761828378101,10.30882769,187.91,187.85,5.02468088]
["bitfinex","SOLUSD",1761828378600,20.592,187.88,187.85,5.02468088]
["bitfinex","SOLUSD",1761828379011,20.792,187.92,187.87,5.02468088]
["bitfinex","SOLUSD",1761828379209,20.792,187.92,187.86,5.02468088]
["bitfinex","SOLUSD",1761828379210,20.592,187.88,187.86,5.02468088]
["bitfinex","SOLUSD",1761828379628,21.112,187.88,187.82,5.02468088]
["bitfinex","SOLUSD",1761828379797,20.592,187.84,187.79,5.02468088]
["bitfinex","SOLUSD",1761828379999,20.592,187.84,187.8,0.5]
["bitfinex","SOLUSD",1761828380199,20.592,187.84,187.81,5.02468088]
["bitfinex","SOLUSD",1761828380401,20.592,187.84,187.71,18.64578338]
["bitfinex","SOLUSD",1761828380402,20.592,187.84,187.78,0.69]
["bitfinex","SOLUSD",1761828380604,20.592,187.84,187.8,5.02468088]
["bitfinex","SOLUSD",1761828380804,20.592,187.8,187.7,0.69]
["bitfinex","SOLUSD",1761828381129,10.30882769,187.83,187.7,0.69]
["bitfinex","SOLUSD",1761828381130,20.592,187.76,187.7,5.02468088]
["bitfinex","SOLUSD",1761828381310,20.592,187.76,187.72,5.02468088]
["bitfinex","SOLUSD",1761828381709,20.592,187.74,187.66,0.69]
["bitfinex","SOLUSD",1761828381918,20.592,187.74,187.69,5.02468088]
["bitfinex","SOLUSD",1761828382527,20.592,187.74,187.7,5.02468088]
["bitfinex","SOLUSD",1761828383228,20.592,187.76,187.66,10.35343604]
["bitfinex","SOLUSD",1761828383397,20.592,187.74,187.64,0.65]
["bitfinex","SOLUSD",1761828383600,20.592,187.71,187.67,5.02468088]
["bitfinex","SOLUSD",1761828383812,20.592,187.7,187.61,0.65]
["bitfinex","SOLUSD",1761828384010,20.592,187.7,187.65,5.02468088]
["bitfinex","SOLUSD",1761828384429,20.592,187.7,187.66,5.02468088]
["bitfinex","SOLUSD",1761828384645,20.592,187.74,187.65,0.65]
["bitfinex","SOLUSD",1761828384817,20.592,187.72,187.68,5.02468088]
["bitfinex","SOLUSD",1761828385201,0.52,187.77,187.71,5.02468088]
["bitfinex","SOLUSD",1761828385401,0.52,187.81,187.71,0.65]
["bitfinex","SOLUSD",1761828385600,0.52,187.81,187.74,5.02468088]
["bitfinex","SOLUSD",1761828385825,5.02468088,187.83,187.76,5.02468088]
["bitfinex","SOLUSD",1761828386216,5.02468088,187.77,187.68,0.65]
["bitfinex","SOLUSD",1761828386420,59.78882769,187.81,187.69,5.02468088]
["bitfinex","SOLUSD",1761828386617,5.02468088,187.76,187.7,5.02468088]
["bitfinex","SOLUSD",1761828386823,10.30882769,187.81,187.71,5.02468088]
["bitfinex","SOLUSD",1761828386824,20.592,187.77,187.71,5.02468088]
["bitfinex","SOLUSD",1761828387006,20.592,187.75,187.71,5.02468088]
["bitfinex","SOLUSD",1761828387206,0.52,187.81,187.74,5.02468088]
["bitfinex","SOLUSD",1761828387207,20.592,187.77,187.74,5.02468088]
["bitfinex","SOLUSD",1761828387432,20.592,187.77,187.73,5.02468088]
["bitfinex","SOLUSD",1761828387637,20.592,187.77,187.74,5.02468088]
["bitfinex","SOLUSD",1761828387940,20.592,187.8,187.75,5.02468088]
["bitfinex","SOLUSD",1761828388145,9.78882769,187.81,187.75,5.02468088]
["bitfinex","SOLUSD",1761828388315,14.81350857,187.81,187.74,5.02468088]
["bitfinex","SOLUSD",1761828388641,5.02468088,187.85,187.79,5.02468088]
["bitfinex","SOLUSD",1761828389133,5.02468088,187.86,187.8,5.02468088]
["bitfinex","SOLUSD",1761828389430,20.592,187.83,187.79,5.02468088]
["bitfinex","SOLUSD",1761828389636,0.52,187.87,187.8,5.02468088]
["bitfinex","SOLUSD",1761828389637,5.02468088,187.87,187.8,5.02468088]
["bitfinex","SOLUSD",1761828389931,0.52,187.9,187.81,5.02468088]
["bitfinex","SOLUSD",1761828390150,5.02468088,187.89,187.82,5.02468088]
["bitfinex","SOLUSD",1761828390314,20.592,187.85,187.82,5.02468088]
["bitfinex","SOLUSD",1761828390511,25.61668088,187.85,187.73,5.32674968]
["bitfinex","SOLUSD",1761828390705,25.61668088,187.85,187.79,5.02468088]
["bitfinex","SOLUSD",1761828390706,5.02468088,187.85,187.79,5.02468088]
["bitfinex","SOLUSD",1761828390911,20.592,187.84,187.81,5.02468088]
["bitfinex","SOLUSD",1761828391120,20.592,187.84,187.77,0.65]
["bitfinex","SOLUSD",1761828391339,20.592,187.84,187.81,5.02468088]
["bitfinex","SOLUSD",1761828391534,5.02468088,187.84,187.77,0.65]
["bitfinex","SOLUSD",1761828391732,5.02468088,187.84,187.78,5.02468088]
["bitfinex","SOLUSD",1761828392035,5.02468088,187.84,187.74,0.65]
["bitfinex","SOLUSD",1761828392245,25.61668088,187.85,187.79,5.02468088]
["bitfinex","SOLUSD",1761828392423,20.592,187.85,187.76,0.14216157]
["bitfinex","SOLUSD",1761828392614,20.592,187.85,187.82,5.02468088]
["bitfinex","SOLUSD",1761828394074,20.592,187.85,187.72,0.53270828]
["bitfinex","SOLUSD",1761828394075,25.61668088,187.83,187.71,0.65]
["bitfinex","SOLUSD",1761828394250,20.592,187.83,187.81,5.02468088]
["bitfinex","SOLUSD",1761828394570,20.592,187.83,187.74,0.14216157]
["bitfinex","SOLUSD",1761828394767,20.592,187.83,187.8,5.02468088]
["bitfinex","SOLUSD",1761828394969,20.592,187.83,187.81,5.02468088]
["bitfinex","SOLUSD",1761828395153,20.592,187.84,187.81,5.02468088]
["bitfinex","SOLUSD",1761828395469,20.592,187.83,187.76,0.65]
["bitfinex","SOLUSD",1761828395673,20.592,187.83,187.78,5.02468088]
["bitfinex","SOLUSD",1761828395885,20.592,187.83,187.76,5.02468088]
["bitfinex","SOLUSD",1761828396093,5.02468088,187.81,187.73,0.65]
["bitfinex","SOLUSD",1761828396257,5.02468088,187.81,187.75,5.02468088]
["bitfinex","SOLUSD",1761828396450,20.592,187.79,187.73,5.97677872]
["bitfinex","SOLUSD",1761828396667,20.592,187.79,187.74,5.02468088]
["bitfinex","SOLUSD",1761828396864,25.61668088,187.81,187.75,5.02468088]
["bitfinex","SOLUSD",1761828397061,25.61668088,187.81,187.73,0.65]
["bitfinex","SOLUSD",1761828397278,25.61668088,187.81,187.75,5.02468088]
["bitfinex","SOLUSD",1761828397576,25.61668088,187.81,187.73,0.65]
["bitfinex","SOLUSD",1761828397776,20.592,187.81,187.76,5.02468088]
["bitfinex","SOLUSD",1761828398164,25.61668088,187.81,187.73,0.65]
["bitfinex","SOLUSD",1761828398373,5.02468088,187.77,187.67,0.65]
["bitfinex","SOLUSD",1761828398558,5.02468088,187.74,187.69,5.02468088]
["bitfinex","SOLUSD",1761828398763,5.02468088,187.74,187.67,0.65]
["bitfinex","SOLUSD",1761828399086,5.02468088,187.75,187.69,5.02468088]
["bitfinex","SOLUSD",1761828399281,20.592,187.76,187.7,5.02468088]
["bitfinex","SOLUSD",1761828399452,20.592,187.76,187.73,5.02468088]
["bitfinex","SOLUSD",1761828399650,0.52,187.81,187.73,0.65]
["bitfinex","SOLUSD",1761828399651,35.40550857,187.8,187.73,0.65]
["bitfinex","SOLUSD",1761828399872,35.40550857,187.8,187.74,5.02468088]
["bitfinex","SOLUSD",1761828400379,20.592,187.8,187.73,0.65]
["bitfinex","SOLUSD",1761828400688,5.02468088,187.82,187.76,5.02468088]
["bitfinex","SOLUSD",1761828400887,5.02468088,187.82,187.74,5.32642116]
["bitfinex","SOLUSD",1761828401090,5.02468088,187.79,187.73,5.02468088]
["bitfinex","SOLUSD",1761828401668,5.02468088,187.75,187.7,5.02468088]
["bitfinex","SOLUSD",1761828401878,5.02468088,187.73,187.66,0.65]
["bitfinex","SOLUSD",1761828402194,5.02468088,187.72,187.66,5.02468088]
["bitfinex","SOLUSD",1761828402389,25.61668088,187.73,187.67,5.02468088]
["bitfinex","SOLUSD",1761828402565,25.61668088,187.73,187.67,10.35305646]
["bitfinex","SOLUSD",1761828402895,0.52,187.78,187.69,5.02468088]
["bitfinex","SOLUSD",1761828403092,5.02468088,187.76,187.67,5.87837558]
["bitfinex","SOLUSD",1761828403263,5.02468088,187.74,187.68,5.02468088]
["bitfinex","SOLUSD",1761828403873,20.592,187.75,187.7,5.02468088]
["bitfinex","SOLUSD",1761828404076,20.592,187.75,187.71,5.02468088]
["bitfinex","SOLUSD",1761828404275,20.592,187.75,187.71,5.67468088]
["bitfinex","SOLUSD",1761828404486,5.02468088,187.8,187.74,5.02468088]
["bitfinex","SOLUSD",1761828404898,25.61668088,187.77,187.71,5.02468088]
["bitfinex","SOLUSD",1761828405088,9.78882769,187.84,187.68,0.65]
["bitfinex","SOLUSD",1761828405089,5.02468088,187.76,187.7,5.02468088]
["bitfinex","SOLUSD",1761828405599,5.02468088,187.73,187.68,0.65]
["bitfinex","SOLUSD",1761828405787,5.02468088,187.73,187.68,5.67468088]
["bitfinex","SOLUSD",1761828406096,5.02468088,187.74,187.68,5.67468088]
["bitfinex","SOLUSD",1761828406478,10.30882769,187.77,187.68,0.65]
["bitfinex","SOLUSD",1761828406479,5.02468088,187.73,187.68,0.65]
["bitfinex","SOLUSD",1761828406679,10.30882769,187.77,187.66,5.02468088]
["bitfinex","SOLUSD",1761828406680,5.02468088,187.72,187.66,5.02468088]
["bitfinex","SOLUSD",1761828407084,14.81350857,187.77,187.68,5.02468088]
["bitfinex","SOLUSD",1761828407085,5.02468088,187.74,187.68,5.02468088]
["bitfinex","SOLUSD",1761828407316,5.02468088,187.76,187.7,5.02468088]
["bitfinex","SOLUSD",1761828407470,0.52,187.84,187.74,5.02468088]
["bitfinex","SOLUSD",1761828407810,0.52,187.84,187.77,5.02468088]
["bitfinex","SOLUSD",1761828407980,5.02468088,187.83,187.78,5.02468088]
["bitfinex","SOLUSD",1761828408487,0.2,187.92,187.78,5.02468088]
["bitfinex","SOLUSD",1761828408488,5.02468088,187.84,187.78,10.34982617]
["bitfinex","SOLUSD",1761828408677,0.52,187.87,187.79,5.02468088]
["bitfinex","SOLUSD",1761828408678,5.02468088,187.85,187.79,5.02468088]
["bitfinex","SOLUSD",1761828409277,5.02468088,187.85,187.76,13.31417825]
["bitfinex","SOLUSD",1761828409278,5.02468088,187.83,187.77,5.02468088]
["bitfinex","SOLUSD",1761828409689,0.52,187.83,187.71,0.65]
["bitfinex","SOLUSD",1761828409903,5.02468088,187.8,187.74,5.02468088]
["bitfinex","SOLUSD",1761828410105,5.02468088,187.77,187.68,18.64853441]
["bitfinex","SOLUSD",1761828410315,5.02468088,187.77,187.72,5.02468088]
["bitfinex","SOLUSD",1761828410808,5.02468088,187.77,187.71,10.35202861]
["bitfinex","SOLUSD",1761828410975,20.592,187.79,187.72,5.02468088]
["bitfinex","SOLUSD",1761828411179,5.02468088,187.78,187.72,5.02468088]
["bitfinex","SOLUSD",1761828411376,25.61668088,187.79,187.73,5.67468088]
["bitfinex","SOLUSD",1761828411776,20.592,187.79,187.74,5.02468088]
["bitfinex","SOLUSD",1761828412284,25.61668088,187.79,187.72,0.69]
["bitfinex","SOLUSD",1761828412489,20.592,187.79,187.73,5.32679912]
["bitfinex","SOLUSD",1761828412669,5.02468088,187.77,187.73,5.32679912]
["bitfinex","SOLUSD",1761828412874,20.592,187.79,187.73,23.66847781]
["bitfinex","SOLUSD",1761828412875,5.02468088,187.79,187.73,23.66847781]
["bitfinex","SOLUSD",1761828413110,5.02468088,187.8,187.74,5.71468088]
["bitfinex","SOLUSD",1761828413489,5.02468088,187.78,187.73,10.35148]
["bitfinex","SOLUSD",1761828413676,5.02468088,187.75,187.71,0.69]
["bitfinex","SOLUSD",1761828413998,5.02468088,187.75,187.71,6.01710496]
["bitfinex","SOLUSD",1761828414395,5.02468088,187.75,187.72,0.69]
["bitfinex","SOLUSD",1761828414602,20.592,187.8,187.72,11.04162217]
["bitfinex","SOLUSD",1761828414915,5.02468088,187.79,187.73,5.10468088]
["bitfinex","SOLUSD",1761828415209,0.52,187.83,187.73,5.10468088]
["bitfinex","SOLUSD",1761828415411,0.52,187.83,187.72,18.64464851]
["bitfinex","SOLUSD",1761828415412,7.5488964,187.79,187.74,0.07]
["bitfinex","SOLUSD",1761828416627,20.592,187.81,187.74,5.39651539]
["bitfinex","SOLUSD",1761828416923,7.5488964,187.79,187.74,5.39651539]
["bitfinex","SOLUSD",1761828417215,7.5488964,187.79,187.75,0.09]
["bitfinex","SOLUSD",1761828417393,21.112,187.83,187.75,0.09]
["bitfinex","SOLUSD",1761828417732,7.5488964,187.76,187.71,5.32736668]
["bitfinex","SOLUSD",1761828417891,7.5488964,187.74,187.71,5.32736668]
["bitfinex","SOLUSD",1761828418318,7.5488964,187.74,187.71,6.01736668]
["bitfinex","SOLUSD",1761828418506,7.5488964,187.74,187.71,0.69]
["bitfinex","SOLUSD",1761828418817,7.5488964,187.75,187.71,6.01716637]
["bitfinex","SOLUSD",1761828419413,20.592,187.78,187.72,0.69]
["bitfinex","SOLUSD",1761828419737,7.5488964,187.75,187.72,0.69]
["bitfinex","SOLUSD",1761828420401,20.592,187.83,187.72,0.69]
["bitfinex","SOLUSD",1761828420587,20.592,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1761828420588,7.5488964,187.83,187.78,5.32538076]
["bitfinex","SOLUSD",1761828420794,0.2,187.92,187.79,8.2388964]
["bitfinex","SOLUSD",1761828420795,7.5488964,187.85,187.79,8.2388964]
["bitfinex","SOLUSD",1761828421014,7.5488964,187.85,187.78,18.63883267]
["bitfinex","SOLUSD",1761828421015,0.52,187.91,187.8,0.69]
["bitfinex","SOLUSD",1761828421220,7.5488964,187.84,187.8,0.69]
["bitfinex","SOLUSD",1761828421593,50.0,187.89,187.8,0.69]
["bitfinex","SOLUSD",1761828421912,7.5488964,187.83,187.8,0.69]
["bitfinex","SOLUSD",1761828422108,50.0,187.89,187.76,0.69]
["bitfinex","SOLUSD",1761828422109,7.5488964,187.82,187.76,0.69]
["bitfinex","SOLUSD",1761828422312,7.5488964,187.81,187.76,8.2388964]
["bitfinex","SOLUSD",1761828422510,7.5488964,187.81,187.76,0.69]
["bitfinex","SOLUSD",1761828422708,7.5488964,187.81,187.77,0.69]
["bitfinex","SOLUSD",1761828422910,7.5488964,187.78,187.73,0.69]
["bitfinex","SOLUSD",1761828423110,7.5488964,187.74,187.7,0.69]
["bitfinex","SOLUSD",1761828423301,7.5488964,187.73,187.7,0.69]
["bitfinex","SOLUSD",1761828423515,7.5488964,187.74,187.7,0.69]
["bitfinex","SOLUSD",1761828423724,7.5488964,187.75,187.7,0.69]
["bitfinex","SOLUSD",1761828424025,59.78882769,187.81,187.71,7.5488964]
["bitfinex","SOLUSD",1761828424026,20.592,187.81,187.71,7.5488964]
["bitfinex","SOLUSD",1761828424214,7.5488964,187.77,187.71,7.5488964]
["bitfinex","SOLUSD",1761828424430,20.592,187.81,187.73,7.5488964]
["bitfinex","SOLUSD",1761828424737,7.5488964,187.83,187.77,12.87456077]
["bitfinex","SOLUSD",1761828424896,7.5488964,187.83,187.72,0.69]
["bitfinex","SOLUSD",1761828424897,7.5488964,187.82,187.76,7.5488964]
["bitfinex","SOLUSD",1761828425100,7.5488964,187.77,187.65,4.46435789]
["bitfinex","SOLUSD",1761828425316,7.5488964,187.71,187.67,0.69]
["bitfinex","SOLUSD",1761828425532,7.5488964,187.7,187.67,0.69]
["bitfinex","SOLUSD",1761828425744,7.5488964,187.68,187.64,0.69]
["bitfinex","SOLUSD",1761828426042,7.5488964,187.7,187.64,8.2388964]
["bitfinex","SOLUSD",1761828426214,7.5488964,187.7,187.65,0.69]
["bitfinex","SOLUSD",1761828426522,7.5488964,187.67,187.62,0.69]
["bitfinex","SOLUSD",1761828426942,0.52,187.73,187.62,13.5686627]
["bitfinex","SOLUSD",1761828427106,7.5488964,187.69,187.63,0.69]
["bitfinex","SOLUSD",1761828427308,10.30882769,187.72,187.63,0.69]
["bitfinex","SOLUSD",1761828427515,7.5488964,187.69,187.63,8.2388964]
["bitfinex","SOLUSD",1761828427829,7.5488964,187.69,187.63,0.69]
["bitfinex","SOLUSD",1761828428030,20.592,187.72,187.61,7.5488964]
["bitfinex","SOLUSD",1761828428031,7.5488964,187.66,187.61,7.5488964]
["bitfinex","SOLUSD",1761828428230,7.5488964,187.64,187.6,0.69]
["bitfinex","SOLUSD",1761828428601,7.5488964,187.62,187.58,0.69]
["bitfinex","SOLUSD",1761828428935,20.592,187.63,187.55,0.69]
["bitfinex","SOLUSD",1761828429133,20.592,187.63,187.53,5.43246268]
["bitfinex","SOLUSD",1761828429134,7.5488964,187.57,187.53,5.43246268]
["bitfinex","SOLUSD",1761828429315,7.5488964,187.55,187.53,0.1]
["bitfinex","SOLUSD",1761828430129,7.5488964,187.56,187.53,0.1]
["bitfinex","SOLUSD",1761828430299,7.5488964,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761828431040,8.0688964,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761828431442,20.592,187.55,187.53,0.1]
["bitfinex","SOLUSD",1761828431642,20.592,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761828431863,50.0,187.61,187.53,0.1]
["bitfinex","SOLUSD",1761828432067,7.5488964,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761828432754,58.0688964,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761828432952,67.85772409,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761828433152,9.78882769,187.57,187.53,0.1]
["bitfinex","SOLUSD",1761828433336,28.1408964,187.54,187.53,0.1]
["bitfinex","SOLUSD",1761828433742,7.5488964,187.57,187.53,0.1]
["bitfinex","SOLUSD",1761828433940,7.5488964,187.72,187.54,7.5488964]
["bitfinex","SOLUSD",1761828433941,0.52,187.65,187.54,7.5488964]
["bitfinex","SOLUSD",1761828434241,7.5488964,187.64,187.58,7.5488964]
["bitfinex","SOLUSD",1761828434449,7.5488964,187.63,187.57,7.5488964]
["bitfinex","SOLUSD",1761828434685,7.5488964,187.61,187.56,0.69]
["bitfinex","SOLUSD",1761828435171,7.5488964,187.63,187.57,7.5488964]
["bitfinex","SOLUSD",1761828435351,9.78882769,187.67,187.56,6.02161787]
["bitfinex","SOLUSD",1761828435352,7.5488964,187.64,187.58,8.2388964]
["bitfinex","SOLUSD",1761828435550,7.5488964,187.61,187.53,0.93216157]
["bitfinex","SOLUSD",1761828435756,7.5488964,187.57,187.53,0.1]
["bitfinex","SOLUSD",1761828435960,28.74829773,187.71,187.53,0.1]
["bitfinex","SOLUSD",1761828435961,28.1408964,187.6,187.54,8.2388964]
["bitfinex","SOLUSD",1761828436163,20.592,187.6,187.54,0.69]
["bitfinex","SOLUSD",1761828436355,7.5488964,187.59,187.54,0.69]
["bitfinex","SOLUSD",1761828436671,20.592,187.59,187.54,0.69]
["bitfinex","SOLUSD",1761828436850,7.5488964,187.59,187.54,0.69]
["bitfinex","SOLUSD",1761828437252,28.1408964,187.59,187.54,0.69]
["bitfinex","SOLUSD",1761828437669,7.5488964,187.57,187.53,0.1]
["bitfinex","SOLUSD",1761828437969,7.5488964,187.55,187.53,0.1]
["bitfinex","SOLUSD",1761828438173,7.5488964,187.58,187.53,0.1]
["bitfinex","SOLUSD",1761828438359,7.5488964,187.58,187.54,0.69]
["bitfinex","SOLUSD",1761828438560,20.592,187.59,187.54,0.69]
["bitfinex","SOLUSD",1761828438774,10.30882769,187.64,187.55,12.88072263]
["bitfinex","SOLUSD",1761828438972,7.5488964,187.61,187.55,5.33182623]
["bitfinex","SOLUSD",1761828439173,7.5488964,187.61,187.55,13.57072263]
["bitfinex","SOLUSD",1761828439501,7.5488964,187.6,187.55,8.2388964]
["bitfinex","SOLUSD",1761828439657,7.5488964,187.6,187.55,0.69]
["bitfinex","SOLUSD",1761828439849,50.0,187.64,187.55,0.69]
["bitfinex","SOLUSD",1761828439850,7.5488964,187.61,187.55,13.57076753]
["bitfinex","SOLUSD",1761828440047,7.5488964,187.62,187.55,6.02187113]
["bitfinex","SOLUSD",1761828440277,20.592,187.64,187.58,7.5488964]
["bitfinex","SOLUSD",1761828440582,9.78882769,187.67,187.56,0.69]
["bitfinex","SOLUSD",1761828440583,7.5488964,187.63,187.56,0.69]
["bitfinex","SOLUSD",1761828440756,7.5488964,187.62,187.57,5.33111281]
["bitfinex","SOLUSD",1761828440957,7.5488964,187.62,187.56,8.2388964]
["bitfinex","SOLUSD",1761828441280,20.592,187.63,187.57,7.5488964]
["bitfinex","SOLUSD",1761828441481,28.1408964,187.65,187.59,7.5488964]
["bitfinex","SOLUSD",1761828441780,28.1408964,187.65,187.58,0.69]
["bitfinex","SOLUSD",1761828441781,7.5488964,187.67,187.61,7.5488964]
["bitfinex","SOLUSD",1761828442146,0.52,187.7,187.61,7.5488964]
["bitfinex","SOLUSD",1761828442346,7.5488964,187.67,187.61,8.2488964]
["bitfinex","SOLUSD",1761828442678,7.5488964,187.66,187.61,0.7]
["bitfinex","SOLUSD",1761828442888,28.1408964,187.65,187.57,5.33106861]
["bitfinex","SOLUSD",1761828443186,28.1408964,187.65,187.59,7.5488964]
["bitfinex","SOLUSD",1761828443663,28.1408964,187.65,187.58,0.7]
["bitfinex","SOLUSD",1761828443664,20.592,187.65,187.6,7.5488964]
["bitfinex","SOLUSD",1761828443976,7.5488964,187.71,187.64,7.5488964]
["bitfinex","SOLUSD",1761828444177,9.54889639,187.85,187.61,0.14216157]
["bitfinex","SOLUSD",1761828444178,7.5488964,187.72,187.67,7.5488964]
["bitfinex","SOLUSD",1761828444472,7.5488964,187.73,187.68,7.5488964]
["bitfinex","SOLUSD",1761828444649,7.5488964,187.73,187.67,7.5488964]
["bitfinex","SOLUSD",1761828444850,7.5488964,187.77,187.71,7.5488964]
["bitfinex","SOLUSD",1761828445075,7.5488964,187.76,187.7,7.5488964]
["bitfinex","SOLUSD",1761828445280,7.5488964,187.75,187.7,7.5488964]
["bitfinex","SOLUSD",1761828445478,0.52,187.8,187.71,0.7]
["bitfinex","SOLUSD",1761828445790,7.5488964,187.77,187.71,8.2488964]
["bitfinex","SOLUSD",1761828446080,7.5488964,187.76,187.71,0.7]
["bitfinex","SOLUSD",1761828446449,7.5488964,187.78,187.72,7.5488964]
["bitfinex","SOLUSD",1761828446651,9.78882769,187.82,187.73,8.2488964]
["bitfinex","SOLUSD",1761828446980,50.0,187.8,187.7,7.5488964]
["bitfinex","SOLUSD",1761828447153,9.78882769,187.84,187.74,7.5488964]
["bitfinex","SOLUSD",1761828447659,7.5488964,187.75,187.68,0.7]
["bitfinex","SOLUSD",1761828447960,20.592,187.78,187.68,0.7]
["bitfinex","SOLUSD",1761828447961,7.5488964,187.76,187.68,0.7]
["bitfinex","SOLUSD",1761828448150,20.592,187.78,187.71,7.5488964]
["bitfinex","SOLUSD",1761828448151,7.5488964,187.77,187.71,7.5488964]
["bitfinex","SOLUSD",1761828448355,20.592,187.78,187.74,7.5488964]
["bitfinex","SOLUSD",1761828448550,7.5488964,187.8,187.75,0.7]
["bitfinex","SOLUSD",1761828448788,7.5488964,187.79,187.75,0.7]
["bitfinex","SOLUSD",1761828449080,9.78882769,187.85,187.75,0.7]
["bitfinex","SOLUSD",1761828449081,7.5488964,187.8,187.75,0.7]
["bitfinex","SOLUSD",1761828449465,7.5488964,187.79,187.75,0.7]
["bitfinex","SOLUSD",1761828449776,20.592,187.82,187.75,6.02623082]
["bitfinex","SOLUSD",1761828450076,7.5488964,187.81,187.75,8.2488964]
["bitfinex","SOLUSD",1761828450279,7.5488964,187.79,187.74,8.2488964]
["bitfinex","SOLUSD",1761828450483,9.78882769,187.88,187.77,7.5488964]
["bitfinex","SOLUSD",1761828450784,9.78882769,187.88,187.79,7.5488964]
["bitfinex","SOLUSD",1761828450785,7.5488964,187.84,187.79,7.5488964]
["bitfinex","SOLUSD",1761828450985,7.5488964,187.84,187.78,13.57409066]
["bitfinex","SOLUSD",1761828451356,7.5488964,187.86,187.8,7.5488964]
["bitfinex","SOLUSD",1761828451556,9.78882769,187.91,187.82,7.5488964]
["bitfinex","SOLUSD",1761828451767,7.5488964,187.86,187.79,0.7]
["bitfinex","SOLUSD",1761828451976,7.5488964,187.87,187.81,7.5488964]
["bitfinex","SOLUSD",1761828452573,7.5488964,187.86,187.8,7.5488964]
["bitfinex","SOLUSD",1761828452786,7.5488964,187.86,187.78,18.63864617]
["bitfinex","SOLUSD",1761828452972,7.5488964,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761828453379,7.5488964,187.86,187.82,0.7]
["bitfinex","SOLUSD",1761828454064,7.5488964,187.85,187.82,0.7]
["bitfinex","SOLUSD",1761828454584,71.112,187.9,187.82,0.69]
["bitfinex","SOLUSD",1761828454810,7.5488964,187.84,187.78,0.68]
["bitfinex","SOLUSD",1761828455108,7.5488964,187.8,187.75,20.90419515]
["bitfinex","SOLUSD",1761828455386,7.5488964,187.83,187.77,7.5488964]
["bitfinex","SOLUSD",1761828455557,20.592,187.86,187.76,0.7]
["bitfinex","SOLUSD",1761828455757,7.5488964,187.82,187.77,7.5488964]
["bitfinex","SOLUSD",1761828455958,7.5488964,187.8,187.76,0.7]
["bitfinex","SOLUSD",1761828456266,20.592,187.8,187.73,0.7]
["bitfinex","SOLUSD",1761828456460,20.592,187.8,187.66,0.24]
["bitfinex","SOLUSD",1761828456659,7.5488964,187.85,187.65,0.7]
["bitfinex","SOLUSD",1761828456660,20.592,187.74,187.65,0.7]
["bitfinex","SOLUSD",1761828456875,20.592,187.72,187.65,0.7]
["bitfinex","SOLUSD",1761828457184,20.592,187.72,187.53,0.1]
["bitfinex","SOLUSD",1761828457185,28.1408964,187.72,187.6,0.7]
["bitfinex","SOLUSD",1761828457362,1.99999999,187.8,187.56,5.33162721]
["bitfinex","SOLUSD",1761828457363,50.52,187.88,187.66,0.7]
["bitfinex","SOLUSD",1761828457585,0.2,187.92,187.86,7.5488964]
["bitfinex","SOLUSD",1761828457894,0.2,187.92,187.87,8.2488964]
["bitfinex","SOLUSD",1761828458061,7.5488964,187.88,187.81,0.7]
["bitfinex","SOLUSD",1761828458264,7.5488964,187.85,187.81,0.7]
["bitfinex","SOLUSD",1761828458673,7.5488964,187.82,187.76,0.7]
["bitfinex","SOLUSD",1761828458878,7.5488964,187.8,187.76,0.7]
["bitfinex","SOLUSD",1761828459090,50.0,187.84,187.76,0.7]
["bitfinex","SOLUSD",1761828459091,7.5488964,187.79,187.76,0.7]
["bitfinex","SOLUSD",1761828459279,7.5488964,187.84,187.78,7.5488964]
["bitfinex","SOLUSD",1761828459663,7.5488964,187.82,187.75,0.6]
["bitfinex","SOLUSD",1761828459862,20.592,187.85,187.77,7.5488964]
["bitfinex","SOLUSD",1761828460167,28.1408964,187.85,187.79,7.5488964]
["bitfinex","SOLUSD",1761828460557,28.1408964,187.85,187.8,0.7]
["bitfinex","SOLUSD",1761828460972,7.5488964,187.84,187.8,6.02477779]
["bitfinex","SOLUSD",1761828461390,20.592,187.85,187.8,0.7]
["bitfinex","SOLUSD",1761828461686,20.592,187.85,187.77,8.2488964]
["bitfinex","SOLUSD",1761828461889,7.5488964,187.83,187.77,8.2488964]
["bitfinex","SOLUSD",1761828462197,20.592,187.85,187.77,8.2488964]
["bitfinex","SOLUSD",1761828462198,7.5488964,187.82,187.77,6.0256215]
["bitfinex","SOLUSD",1761828462397,20.592,187.85,187.77,6.0256215]
["bitfinex","SOLUSD",1761828462574,7.5488964,187.98,187.8,7.5488964]
["bitfinex","SOLUSD",1761828462575,50.0,187.91,187.8,7.5488964]
["bitfinex","SOLUSD",1761828462897,0.72,187.92,187.83,7.5488964]
["bitfinex","SOLUSD",1761828462898,9.98882769,187.92,187.83,7.5488964]
["bitfinex","SOLUSD",1761828463098,7.5488964,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761828463402,0.2,187.92,187.87,7.5488964]
["bitfinex","SOLUSD",1761828463565,0.2,187.92,187.89,7.5488964]
["bitfinex","SOLUSD",1761828464072,0.2,187.92,187.89,0.7]
["bitfinex","SOLUSD",1761828464376,7.5488964,187.91,187.86,13.57200935]
["bitfinex","SOLUSD",1761828464576,0.2,187.92,187.85,7.5488964]
["bitfinex","SOLUSD",1761828464878,0.2,187.92,187.86,8.2488964]
["bitfinex","SOLUSD",1761828465081,7.7488964,187.92,187.87,7.5488964]
["bitfinex","SOLUSD",1761828465281,7.7488964,187.92,187.86,8.2488964]
["bitfinex","SOLUSD",1761828465464,0.2,187.92,187.89,7.5488964]
["bitfinex","SOLUSD",1761828465786,0.2,187.92,187.76,22.59199999]
["bitfinex","SOLUSD",1761828465787,78.1408964,187.9,187.83,0.7]
["bitfinex","SOLUSD",1761828465966,7.5488964,187.87,187.83,0.7]
["bitfinex","SOLUSD",1761828466162,7.5488964,187.85,187.79,0.7]
["bitfinex","SOLUSD",1761828466371,7.5488964,187.86,187.8,7.5488964]
["bitfinex","SOLUSD",1761828466571,20.592,187.9,187.79,8.2488964]
["bitfinex","SOLUSD",1761828466572,7.5488964,187.85,187.79,8.2488964]
["bitfinex","SOLUSD",1761828466979,7.5488964,187.85,187.8,0.7]
["bitfinex","SOLUSD",1761828467190,50.0,187.89,187.75,13.31541572]
["bitfinex","SOLUSD",1761828467191,7.5488964,187.84,187.75,13.31541572]
["bitfinex","SOLUSD",1761828467366,7.5488964,187.82,187.77,0.7]
["bitfinex","SOLUSD",1761828467973,7.5488964,187.8,187.77,0.7]
["bitfinex","SOLUSD",1761828468179,7.5488964,187.81,187.77,0.7]
["bitfinex","SOLUSD",1761828468589,7.5488964,187.82,187.77,0.7]
["bitfinex","SOLUSD",1761828468997,7.5488964,187.8,187.73,0.58]
["bitfinex","SOLUSD",1761828469174,7.5488964,187.79,187.74,7.5488964]
["bitfinex","SOLUSD",1761828469375,20.592,187.81,187.74,12.87540503]
["bitfinex","SOLUSD",1761828469596,7.5488964,187.81,187.75,8.2188964]
["bitfinex","SOLUSD",1761828470001,7.5488964,187.81,187.76,0.68]
["bitfinex","SOLUSD",1761828470210,7.5488964,187.8,187.76,0.68]
["bitfinex","SOLUSD",1761828470711,20.592,187.83,187.73,7.5488964]
["bitfinex","SOLUSD",1761828470912,7.5488964,187.74,187.66,0.7]
["bitfinex","SOLUSD",1761828471213,50.0,187.78,187.68,5.32821824]
["bitfinex","SOLUSD",1761828471412,20.592,187.83,187.68,19.18158566]
["bitfinex","SOLUSD",1761828471582,50.0,187.86,187.69,0.84216157]
["bitfinex","SOLUSD",1761828471909,7.5488964,187.81,187.75,7.5488964]
["bitfinex","SOLUSD",1761828472412,7.5488964,187.82,187.76,7.5488964]
["bitfinex","SOLUSD",1761828472728,28.1408964,187.85,187.79,7.5488964]
["bitfinex","SOLUSD",1761828472878,20.592,187.87,187.79,7.5488964]
["bitfinex","SOLUSD",1761828473081,7.5488964,187.87,187.81,7.5488964]
["bitfinex","SOLUSD",1761828473405,7.5488964,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761828473608,50.72,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1761828473795,7.5488964,187.87,187.82,5.32421047]
["bitfinex","SOLUSD",1761828474128,7.5488964,187.88,187.83,7.5488964]
["bitfinex","SOLUSD",1761828474413,7.5488964,187.88,187.82,19.35482701]
["bitfinex","SOLUSD",1761828474414,7.5488964,187.91,187.85,7.5488964]
["bitfinex","SOLUSD",1761828474906,0.2,187.92,187.86,8.2688964]
["bitfinex","SOLUSD",1761828475109,0.2,187.92,187.86,0.72]
["bitfinex","SOLUSD",1761828475286,0.2,187.92,187.9,5.32197977]
["bitfinex","SOLUSD",1761828476391,0.2,187.92,187.91,8.2688964]
["bitfinex","SOLUSD",1761828477212,0.2,188.0,187.94,5.32084707]
["bitfinex","SOLUSD",1761828477419,5.18716571,188.1,188.0,0.14216157]
["bitfinex","SOLUSD",1761828477710,0.2,188.1,188.04,4.98716571]
["bitfinex","SOLUSD",1761828477918,0.2,188.1,188.05,4.98716571]
["bitfinex","SOLUSD",1761828478100,0.2,188.1,188.06,4.98716571]
["bitfinex","SOLUSD",1761828478432,0.2,188.1,188.06,5.70716571]
["bitfinex","SOLUSD",1761828478586,0.2,188.1,188.06,0.72]
["bitfinex","SOLUSD",1761828478921,0.2,188.1,188.06,5.13716571]
["bitfinex","SOLUSD",1761828479206,0.2,188.1,188.06,5.46745187]
["bitfinex","SOLUSD",1761828479520,0.2,188.1,188.06,5.13716571]
["bitfinex","SOLUSD",1761828479682,0.2,188.1,188.06,10.45461758]
["bitfinex","SOLUSD",1761828479882,0.2,188.1,188.06,0.15]
["bitfinex","SOLUSD",1761828480083,0.2,188.1,188.06,10.45461758]
["bitfinex","SOLUSD",1761828480309,0.2,188.1,188.06,10.59677915]
["bitfinex","SOLUSD",1761828480528,0.2,188.1,188.01,13.29716504]
["bitfinex","SOLUSD",1761828480684,0.2,188.1,188.05,4.98716571]
["bitfinex","SOLUSD",1761828480883,5.18716571,188.1,188.04,4.98716571]
["bitfinex","SOLUSD",1761828481090,70.792,188.1,187.96,0.53202809]
["bitfinex","SOLUSD",1761828481313,70.792,188.1,187.99,5.31943188]
["bitfinex","SOLUSD",1761828481314,4.98716571,188.05,187.99,5.31943188]
["bitfinex","SOLUSD",1761828481521,0.89,188.07,187.99,5.31943188]
["bitfinex","SOLUSD",1761828481522,4.98716571,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761828481818,4.98716571,188.04,187.92,18.62494677]
["bitfinex","SOLUSD",1761828482018,4.98716571,188.03,187.98,4.98716571]
["bitfinex","SOLUSD",1761828482614,0.2,188.07,188.02,4.98716571]
["bitfinex","SOLUSD",1761828482791,0.2,188.07,188.04,4.98716571]
["bitfinex","SOLUSD",1761828482993,0.2,188.07,188.06,0.14216157]
["bitfinex","SOLUSD",1761828483218,0.2,188.07,188.06,11.16677915]
["bitfinex","SOLUSD",1761828483420,5.18716571,188.07,188.02,0.14216157]
["bitfinex","SOLUSD",1761828483624,0.2,188.07,188.01,6.03884884]
["bitfinex","SOLUSD",1761828483923,0.2,188.07,188.01,0.72]
["bitfinex","SOLUSD",1761828484093,4.98716571,188.04,188.01,0.72]
["bitfinex","SOLUSD",1761828484430,0.2,188.07,187.98,0.71]
["bitfinex","SOLUSD",1761828484911,4.98716571,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761828485115,0.2,188.07,188.01,4.98716571]
["bitfinex","SOLUSD",1761828485316,0.2,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761828485616,0.2,188.07,188.05,0.14216157]
["bitfinex","SOLUSD",1761828485824,5.18716571,188.07,188.01,4.98716571]
["bitfinex","SOLUSD",1761828486116,4.98716571,188.06,188.02,0.14216157]
["bitfinex","SOLUSD",1761828486298,4.98716571,188.06,188.02,0.86216157]
["bitfinex","SOLUSD",1761828486495,5.18716571,188.07,188.02,0.86216157]
["bitfinex","SOLUSD",1761828486702,0.2,188.07,188.03,4.98716571]
["bitfinex","SOLUSD",1761828486901,5.18716571,188.07,188.01,5.31883716]
["bitfinex","SOLUSD",1761828487242,0.2,188.07,188.02,5.84932728]
["bitfinex","SOLUSD",1761828487420,5.18716571,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761828487722,5.18716571,188.07,188.02,0.86216157]
["bitfinex","SOLUSD",1761828487723,0.2,188.07,188.02,0.86216157]
["bitfinex","SOLUSD",1761828488099,4.98716571,188.06,188.02,0.86216157]
["bitfinex","SOLUSD",1761828488307,5.18716571,188.07,188.02,0.86216157]
["bitfinex","SOLUSD",1761828488500,5.18716571,188.07,188.04,0.14216157]
["bitfinex","SOLUSD",1761828488501,0.2,188.07,188.04,0.14216157]
["bitfinex","SOLUSD",1761828488898,0.2,188.07,188.02,0.14216157]
["bitfinex","SOLUSD",1761828488899,5.18716571,188.07,188.02,0.14216157]
["bitfinex","SOLUSD",1761828489111,4.98716571,188.06,188.02,0.86216157]
["bitfinex","SOLUSD",1761828489300,0.2,188.07,188.04,0.14216157]
["bitfinex","SOLUSD",1761828489510,0.2,188.07,187.97,5.46215944]
["bitfinex","SOLUSD",1761828489697,5.18716571,188.07,187.99,0.14216157]
["bitfinex","SOLUSD",1761828490028,0.2,188.07,187.99,0.14216157]
["bitfinex","SOLUSD",1761828490319,0.2,188.07,187.98,21.312]
["bitfinex","SOLUSD",1761828490320,4.98716571,188.06,188.0,5.70716571]
["bitfinex","SOLUSD",1761828490499,0.2,188.07,188.01,0.14216157]
["bitfinex","SOLUSD",1761828490701,4.98716571,188.05,188.01,0.14216157]
["bitfinex","SOLUSD",1761828491026,0.2,188.07,188.03,0.14216157]
["bitfinex","SOLUSD",1761828491234,0.2,188.07,188.06,5.12932728]
["bitfinex","SOLUSD",1761828491531,0.2,188.07,188.06,5.45961344]
["bitfinex","SOLUSD",1761828491748,0.2,188.07,187.99,4.98716571]
["bitfinex","SOLUSD",1761828491749,5.18716571,188.07,188.03,5.31826022]
["bitfinex","SOLUSD",1761828491951,4.98716571,188.06,188.02,5.31856377]
["bitfinex","SOLUSD",1761828492241,4.98716571,188.06,188.02,18.61502159]
["bitfinex","SOLUSD",1761828492409,0.2,188.07,188.03,0.72]
["bitfinex","SOLUSD",1761828492729,0.2,188.07,188.01,5.31884145]
["bitfinex","SOLUSD",1761828493128,0.2,188.07,188.01,19.33600649]
["bitfinex","SOLUSD",1761828493306,4.98716571,188.05,188.01,19.33600649]
["bitfinex","SOLUSD",1761828493523,0.2,188.07,188.01,19.33600649]
["bitfinex","SOLUSD",1761828494027,0.2,188.1,188.07,0.14216157]
["bitfinex","SOLUSD",1761828494652,0.2,188.1,188.07,5.83932728]
["bitfinex","SOLUSD",1761828494952,5.18716571,188.1,188.05,0.14216157]
["bitfinex","SOLUSD",1761828495139,0.2,188.1,188.05,0.14216157]
["bitfinex","SOLUSD",1761828495342,0.2,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1761828495546,0.2,188.1,188.09,0.14216157]
["bitfinex","SOLUSD",1761828496042,0.2,188.1,188.08,5.31688643]
["bitfinex","SOLUSD",1761828496351,0.2,188.1,188.05,0.14216157]
["bitfinex","SOLUSD",1761828496352,0.2,188.1,188.05,6.16963761]
["bitfinex","SOLUSD",1761828496554,5.18716571,188.1,188.05,6.16963761]
["bitfinex","SOLUSD",1761828496742,4.98716571,188.08,188.01,5.31866481]
["bitfinex","SOLUSD",1761828497057,0.2,188.1,188.02,4.98716571]
["bitfinex","SOLUSD",1761828497353,0.2,188.1,188.06,23.59824727]
["bitfinex","SOLUSD",1761828497728,0.2,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1761828497729,4.98716571,188.09,188.06,5.31745187]
["bitfinex","SOLUSD",1761828497949,0.2,188.1,188.01,26.59433008]
["bitfinex","SOLUSD",1761828497950,0.87,188.1,188.01,4.98716571]
["bitfinex","SOLUSD",1761828498133,4.98716571,188.05,188.0,14.00738807]
["bitfinex","SOLUSD",1761828498338,0.87,188.1,188.01,0.14216157]
["bitfinex","SOLUSD",1761828498534,0.87,188.1,188.01,5.12932728]
["bitfinex","SOLUSD",1761828498736,4.98716571,188.07,188.01,0.85216157]
["bitfinex","SOLUSD",1761828499154,4.98716571,188.06,188.01,0.85216157]
["bitfinex","SOLUSD",1761828499336,0.87,188.1,188.01,0.85216157]
["bitfinex","SOLUSD",1761828499337,0.87,188.1,188.02,18.61504094]
["bitfinex","SOLUSD",1761828499536,4.98716571,188.03,187.96,0.71]
["bitfinex","SOLUSD",1761828499762,20.592,188.06,187.96,5.32028091]
["bitfinex","SOLUSD",1761828499928,4.98716571,187.99,187.97,0.14216157]
["bitfinex","SOLUSD",1761828500129,50.67,188.05,187.96,5.32028091]
["bitfinex","SOLUSD",1761828500328,0.67,188.08,187.98,4.98716571]
["bitfinex","SOLUSD",1761828500526,4.98716571,188.06,188.0,0.14216157]
["bitfinex","SOLUSD",1761828500744,20.792,188.1,188.02,5.12932728]
["bitfinex","SOLUSD",1761828500957,4.98716571,188.07,188.02,0.14216157]
["bitfinex","SOLUSD",1761828501170,4.98716571,188.04,187.98,4.98716571]
["bitfinex","SOLUSD",1761828501343,4.98716571,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1761828501538,20.592,188.05,187.95,5.32056397]
["bitfinex","SOLUSD",1761828501745,4.98716571,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1761828501943,4.98716571,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1761828502138,4.98716571,187.96,187.95,5.32056397]
["bitfinex","SOLUSD",1761828502348,4.98716571,187.96,187.91,5.32169655]
["bitfinex","SOLUSD",1761828502547,71.302,188.01,187.92,0.14216157]
["bitfinex","SOLUSD",1761828502548,4.98716571,187.95,187.92,0.14216157]
["bitfinex","SOLUSD",1761828502732,4.98716571,187.95,187.92,0.83216157]
["bitfinex","SOLUSD",1761828502954,4.98716571,187.96,187.92,0.69]
["bitfinex","SOLUSD",1761828503160,4.98716571,187.98,187.92,5.67716571]
["bitfinex","SOLUSD",1761828503476,5.32932728,188.1,187.92,5.67716571]
["bitfinex","SOLUSD",1761828503477,9.78882769,188.07,187.94,0.14216157]
["bitfinex","SOLUSD",1761828503631,50.0,188.07,187.96,5.12932728]
["bitfinex","SOLUSD",1761828503831,4.98716571,188.02,187.96,5.12932728]
["bitfinex","SOLUSD",1761828504051,0.71,188.06,187.96,5.12932728]
["bitfinex","SOLUSD",1761828504052,0.71,188.06,187.97,4.98716571]
["bitfinex","SOLUSD",1761828504254,4.98716571,188.03,187.97,4.98716571]
["bitfinex","SOLUSD",1761828504456,0.71,188.06,187.98,0.14216157]
["bitfinex","SOLUSD",1761828504457,21.302,188.06,187.98,0.14216157]
["bitfinex","SOLUSD",1761828504659,4.98716571,188.04,187.99,0.14216157]
["bitfinex","SOLUSD",1761828505249,4.98716571,188.02,187.99,0.14216157]
["bitfinex","SOLUSD",1761828505568,4.98716571,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761828506070,4.98716571,188.01,187.92,0.53214133]
["bitfinex","SOLUSD",1761828506251,4.98716571,188.01,187.85,1.99999999]
["bitfinex","SOLUSD",1761828506252,0.71,188.0,187.9,6.01197977]
["bitfinex","SOLUSD",1761828506451,4.98716571,187.98,187.92,4.98716571]
["bitfinex","SOLUSD",1761828506650,20.592,188.02,187.94,4.98716571]
["bitfinex","SOLUSD",1761828506651,4.98716571,188.0,187.94,4.98716571]
["bitfinex","SOLUSD",1761828506861,4.98716571,188.0,187.95,0.14216157]
["bitfinex","SOLUSD",1761828507168,4.98716571,187.98,187.92,4.98716571]
["bitfinex","SOLUSD",1761828507469,4.98716571,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761828507775,4.98716571,187.95,187.9,13.30429535]
["bitfinex","SOLUSD",1761828507938,4.98716571,187.95,187.91,5.32165794]
["bitfinex","SOLUSD",1761828508141,4.98716571,187.95,187.91,18.62589933]
["bitfinex","SOLUSD",1761828508560,4.98716571,187.96,187.91,24.30306504]
["bitfinex","SOLUSD",1761828508772,4.98716571,187.96,187.91,19.31589933]
["bitfinex","SOLUSD",1761828508966,4.98716571,187.96,187.91,24.30306504]
["bitfinex","SOLUSD",1761828509164,4.98716571,187.96,187.91,19.31589933]
["bitfinex","SOLUSD",1761828509351,4.98716571,187.96,187.91,24.30306504]
["bitfinex","SOLUSD",1761828509956,21.302,188.0,187.91,24.30306504]
["bitfinex","SOLUSD",1761828510159,4.98716571,187.98,187.92,5.12932728]
["bitfinex","SOLUSD",1761828510363,0.71,188.04,187.95,4.98716571]
["bitfinex","SOLUSD",1761828510673,0.71,188.04,187.92,0.83216157]
["bitfinex","SOLUSD",1761828510674,4.98716571,188.02,187.97,5.12932728]
["bitfinex","SOLUSD",1761828510847,4.98716571,187.99,187.92,0.69]
["bitfinex","SOLUSD",1761828511048,4.98716571,187.98,187.93,0.14216157]
["bitfinex","SOLUSD",1761828511265,0.71,188.03,187.95,5.12932728]
["bitfinex","SOLUSD",1761828511571,4.98716571,188.0,187.96,0.69]
["bitfinex","SOLUSD",1761828511770,4.98716571,188.0,187.95,13.30103597]
["bitfinex","SOLUSD",1761828511952,4.98716571,188.0,187.94,4.98716571]
["bitfinex","SOLUSD",1761828511953,4.98716571,187.98,187.93,0.14216157]
["bitfinex","SOLUSD",1761828512157,0.71,188.0,187.9,19.31692921]
["bitfinex","SOLUSD",1761828512382,4.98716571,187.95,187.9,19.31692921]
["bitfinex","SOLUSD",1761828512556,0.71,187.99,187.9,5.32197977]
["bitfinex","SOLUSD",1761828512557,4.98716571,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761828512872,4.98716571,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761828513244,4.98716571,187.94,187.89,5.46417412]
["bitfinex","SOLUSD",1761828513550,4.98716571,187.9,187.82,18.63486315]
["bitfinex","SOLUSD",1761828513744,0.71,187.93,187.84,10.31084543]
["bitfinex","SOLUSD",1761828513958,4.98716571,187.9,187.85,4.98716571]
["bitfinex","SOLUSD",1761828514241,4.98716571,187.89,187.83,11.00109554]
["bitfinex","SOLUSD",1761828514660,4.98716571,187.89,187.81,0.2]
["bitfinex","SOLUSD",1761828514661,4.98716571,187.85,187.81,0.2]
["bitfinex","SOLUSD",1761828514851,50.71,187.88,187.81,0.2]
["bitfinex","SOLUSD",1761828515057,20.592,187.88,187.82,4.98716571]
["bitfinex","SOLUSD",1761828515265,25.57916571,187.88,187.81,6.21451626]
["bitfinex","SOLUSD",1761828515465,9.78882769,187.95,187.81,6.21451626]
["bitfinex","SOLUSD",1761828515466,60.49882769,187.95,187.85,0.14216157]
["bitfinex","SOLUSD",1761828515652,4.98716571,187.87,187.81,10.51144478]
["bitfinex","SOLUSD",1761828515869,50.0,187.89,187.81,5.52427907]
["bitfinex","SOLUSD",1761828516066,4.98716571,187.84,187.81,0.2]
["bitfinex","SOLUSD",1761828516269,4.98716571,187.84,187.81,5.52452843]
["bitfinex","SOLUSD",1761828516460,4.98716571,187.87,187.82,0.14216157]
["bitfinex","SOLUSD",1761828516780,50.71,187.91,187.82,0.14216157]
["bitfinex","SOLUSD",1761828516781,4.98716571,187.91,187.86,0.14216157]
["bitfinex","SOLUSD",1761828517317,4.98716571,187.91,187.86,0.83216157]
["bitfinex","SOLUSD",1761828517451,0.71,187.95,187.87,4.98716571]
["bitfinex","SOLUSD",1761828517654,20.14866284,188.1,187.86,0.83216157]
["bitfinex","SOLUSD",1761828517655,9.78882769,187.98,187.89,18.62792058]
["bitfinex","SOLUSD",1761828517882,10.49882769,187.98,187.89,18.62792058]
["bitfinex","SOLUSD",1761828518178,4.98716571,187.95,187.89,23.61508629]
["bitfinex","SOLUSD",1761828518390,4.98716571,187.96,187.9,5.12932728]
["bitfinex","SOLUSD",1761828518601,4.98716571,187.95,187.9,0.14216157]
["bitfinex","SOLUSD",1761828518766,25.57916571,187.91,187.83,0.83216157]
["bitfinex","SOLUSD",1761828519096,20.592,187.89,187.81,6.21446647]
["bitfinex","SOLUSD",1761828519385,4.98716571,187.87,187.82,0.14216157]
["bitfinex","SOLUSD",1761828519588,4.98716571,187.87,187.82,0.83216157]
["bitfinex","SOLUSD",1761828519762,4.98716571,187.89,187.83,23.62103675]
["bitfinex","SOLUSD",1761828519967,4.98716571,187.89,187.84,0.14216157]
["bitfinex","SOLUSD",1761828520388,4.98716571,187.88,187.84,0.14216157]
["bitfinex","SOLUSD",1761828520593,4.98716571,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761828520594,4.98716571,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761828520775,4.98716571,187.84,187.81,0.2]
["bitfinex","SOLUSD",1761828520974,50.0,187.88,187.81,5.52446268]
["bitfinex","SOLUSD",1761828521196,4.98716571,187.84,187.81,5.52446268]
["bitfinex","SOLUSD",1761828521383,20.592,187.87,187.81,18.83578795]
["bitfinex","SOLUSD",1761828521580,4.98716571,187.86,187.82,0.14216157]
["bitfinex","SOLUSD",1761828521796,4.98716571,187.86,187.82,5.32422618]
["bitfinex","SOLUSD",1761828522108,4.98716571,187.85,187.82,5.32422618]
["bitfinex","SOLUSD",1761828522322,20.592,187.87,187.82,6.01422618]
["bitfinex","SOLUSD",1761828522481,4.98716571,187.88,187.83,0.69]
["bitfinex","SOLUSD",1761828522676,4.98716571,187.89,187.83,5.67716571]
["bitfinex","SOLUSD",1761828522992,4.98716571,187.84,187.81,5.52447514]
["bitfinex","SOLUSD",1761828523193,4.98716571,187.83,187.81,0.2]
["bitfinex","SOLUSD",1761828523519,50.0,187.88,187.81,0.2]
["bitfinex","SOLUSD",1761828523520,4.98716571,187.85,187.81,5.52452532]
["bitfinex","SOLUSD",1761828524024,4.98716571,187.85,187.81,18.83585059]
["bitfinex","SOLUSD",1761828524230,20.592,187.89,187.81,19.52585059]
["bitfinex","SOLUSD",1761828524407,4.98716571,187.86,187.81,18.83585059]
["bitfinex","SOLUSD",1761828524715,4.98716571,187.84,187.81,5.52452532]
["bitfinex","SOLUSD",1761828525171,4.98716571,187.85,187.81,5.52452532]
["bitfinex","SOLUSD",1761828525601,4.98716571,187.86,187.81,18.83585059]
["bitfinex","SOLUSD",1761828525820,20.592,187.89,187.81,23.8230163]
["bitfinex","SOLUSD",1761828525984,20.592,187.88,187.82,4.98716571]
["bitfinex","SOLUSD",1761828526179,20.592,187.88,187.81,18.93585059]
["bitfinex","SOLUSD",1761828526180,25.57916571,187.88,187.81,18.93585059]
["bitfinex","SOLUSD",1761828526383,4.98716571,187.87,187.81,23.9230163]
["bitfinex","SOLUSD",1761828527185,0.71,187.86,187.81,5.52450976]
["bitfinex","SOLUSD",1761828527402,4.98716571,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828528113,5.69716571,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828528485,4.98716571,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828528688,0.71,187.85,187.81,0.2]
["bitfinex","SOLUSD",1761828528689,0.71,187.85,187.81,5.52451805]
["bitfinex","SOLUSD",1761828528898,4.98716571,187.82,187.81,5.52451805]
["bitfinex","SOLUSD",1761828529110,4.98716571,187.83,187.81,5.52453011]
["bitfinex","SOLUSD",1761828529614,50.71,187.88,187.81,5.52453011]
["bitfinex","SOLUSD",1761828529615,4.98716571,187.88,187.82,5.67716571]
["bitfinex","SOLUSD",1761828529778,4.98716571,187.9,187.84,4.98716571]
["bitfinex","SOLUSD",1761828529981,4.98716571,187.9,187.83,18.63387104]
["bitfinex","SOLUSD",1761828530219,4.98716571,187.9,187.84,0.69]
["bitfinex","SOLUSD",1761828530513,0.71,187.94,187.86,4.98716571]
["bitfinex","SOLUSD",1761828530718,4.98716571,187.91,187.86,4.98716571]
["bitfinex","SOLUSD",1761828531023,4.98716571,187.91,187.85,0.14216157]
["bitfinex","SOLUSD",1761828531314,25.57916571,187.92,187.86,4.98716571]
["bitfinex","SOLUSD",1761828531483,4.98716571,187.91,187.86,4.98716571]
["bitfinex","SOLUSD",1761828531678,59.78882769,187.97,187.87,5.67716571]
["bitfinex","SOLUSD",1761828531878,59.78882769,187.97,187.89,18.62792058]
["bitfinex","SOLUSD",1761828531879,4.98716571,187.94,187.89,18.62792058]
["bitfinex","SOLUSD",1761828532112,4.98716571,187.95,187.9,4.98716571]
["bitfinex","SOLUSD",1761828532406,4.98716571,187.94,187.89,18.62792058]
["bitfinex","SOLUSD",1761828532609,4.98716571,187.95,187.89,23.61508629]
["bitfinex","SOLUSD",1761828532926,5.69716571,187.97,187.91,4.98716571]
["bitfinex","SOLUSD",1761828533495,0.71,187.97,187.91,4.98716571]
["bitfinex","SOLUSD",1761828533700,5.69716571,187.97,187.91,4.98716571]
["bitfinex","SOLUSD",1761828534020,5.69716571,187.97,187.92,5.32141336]
["bitfinex","SOLUSD",1761828534608,20.592,187.96,187.91,4.98716571]
["bitfinex","SOLUSD",1761828534790,4.98716571,187.97,187.91,4.98716571]
["bitfinex","SOLUSD",1761828536160,4.98716571,187.94,187.9,5.32184213]
["bitfinex","SOLUSD",1761828536294,4.98716571,187.95,187.9,5.32184213]
["bitfinex","SOLUSD",1761828536494,20.592,187.94,187.9,5.32184213]
["bitfinex","SOLUSD",1761828536708,25.57916571,187.94,187.89,5.32222657]
["bitfinex","SOLUSD",1761828537417,20.592,187.94,187.9,5.66716571]
["bitfinex","SOLUSD",1761828537819,20.592,187.95,187.9,4.98716571]
["bitfinex","SOLUSD",1761828538023,20.592,187.95,187.89,18.62788413]
["bitfinex","SOLUSD",1761828538024,4.98716571,187.95,187.89,18.29282327]
["bitfinex","SOLUSD",1761828538192,4.98716571,187.94,187.89,18.29282327]
["bitfinex","SOLUSD",1761828538392,4.98716571,187.94,187.89,4.98716571]
["bitfinex","SOLUSD",1761828538699,26.28916571,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761828538904,21.302,187.93,187.87,10.30996102]
["bitfinex","SOLUSD",1761828539108,4.98716571,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761828539424,7.54152105,187.9,187.82,6.00404836]
["bitfinex","SOLUSD",1761828539593,7.54152105,187.91,187.85,7.54152105]
["bitfinex","SOLUSD",1761828539793,0.71,187.92,187.86,7.54152105]
["bitfinex","SOLUSD",1761828540001,7.54152105,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761828540203,28.13352105,187.93,187.87,7.54152105]
["bitfinex","SOLUSD",1761828540935,20.592,187.85,187.81,0.2]
["bitfinex","SOLUSD",1761828541113,7.54152105,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828541515,8.25152105,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828541721,0.71,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828541920,20.592,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828542128,28.13352105,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828542327,28.84352105,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828542633,38.63234874,187.82,187.81,0.2]
["bitfinex","SOLUSD",1761828542935,38.63234874,187.82,187.7,0.2]
["bitfinex","SOLUSD",1761828543099,28.13352105,187.73,187.7,5.52760164]
["bitfinex","SOLUSD",1761828543300,20.592,187.73,187.7,0.2]
["bitfinex","SOLUSD",1761828543528,7.54152105,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761828543736,7.54152105,187.72,187.7,0.2]
["bitfinex","SOLUSD",1761828544308,7.54152105,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761828544504,28.13352105,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761828544739,28.74352105,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761828545103,38.53234874,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761828545534,38.53234874,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828545841,30.99082769,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828546005,38.53234874,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828546205,30.99082769,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828546406,38.53234874,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828546616,42.81016766,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828546834,38.53234874,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828547712,28.74352105,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828547946,30.38082769,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828548152,37.92234874,187.71,187.7,0.1]
["bitfinex","SOLUSD",1761828548350,20.592,187.66,187.63,0.2]
["bitfinex","SOLUSD",1761828548527,9.78882769,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761828548728,17.33034874,187.64,187.63,0.1]
["bitfinex","SOLUSD",1761828548920,50.0,187.59,187.53,0.1]
["bitfinex","SOLUSD",1761828549120,7.54152105,187.55,187.53,0.1]
["bitfinex","SOLUSD",1761828549326,50.0,187.63,187.54,0.68]
["bitfinex","SOLUSD",1761828549556,20.592,187.6,187.54,0.68]
["bitfinex","SOLUSD",1761828549754,7.54152105,187.59,187.54,8.22152105]
["bitfinex","SOLUSD",1761828550042,7.54152105,187.58,187.54,0.68]
["bitfinex","SOLUSD",1761828550235,7.54152105,187.58,187.5,1.1]
["bitfinex","SOLUSD",1761828550236,59.78882769,187.51,187.5,1.1]
["bitfinex","SOLUSD",1761828550540,67.33034874,187.51,187.5,0.99]
["bitfinex","SOLUSD",1761828550733,67.33034874,187.51,187.33,0.68]
["bitfinex","SOLUSD",1761828550734,80.38082769,187.44,187.33,0.68]
["bitfinex","SOLUSD",1761828550934,80.38082769,187.44,187.24,4.93608096]
["bitfinex","SOLUSD",1761828550935,67.33034874,187.44,187.35,0.68]
["bitfinex","SOLUSD",1761828551113,20.592,187.44,187.4,5.3360179]
["bitfinex","SOLUSD",1761828551313,20.592,187.44,187.38,0.68]
["bitfinex","SOLUSD",1761828551636,80.38082769,187.44,187.35,0.68]
["bitfinex","SOLUSD",1761828551840,87.92234874,187.44,187.35,0.68]
["bitfinex","SOLUSD",1761828552351,87.92234874,187.44,187.37,5.33700009]
["bitfinex","SOLUSD",1761828552562,87.92234874,187.44,187.29,26.69589564]
["bitfinex","SOLUSD",1761828552715,87.92234874,187.44,187.08,50.92374398]
["bitfinex","SOLUSD",1761828552716,87.92234874,187.44,187.34,0.68]
["bitfinex","SOLUSD",1761828552913,87.92234874,187.44,187.3,0.68]
["bitfinex","SOLUSD",1761828553252,87.92234874,187.44,187.34,0.68]
["bitfinex","SOLUSD",1761828553420,87.92234874,187.44,187.37,8.21152105]
["bitfinex","SOLUSD",1761828553421,30.38082769,187.44,187.37,8.21152105]
["bitfinex","SOLUSD",1761828553621,50.0,187.46,187.39,0.67]
["bitfinex","SOLUSD",1761828553847,30.38082769,187.44,187.34,0.67]
["bitfinex","SOLUSD",1761828554014,67.33034874,187.44,187.36,5.33715594]
["bitfinex","SOLUSD",1761828554216,67.33034874,187.44,187.37,5.33700191]
["bitfinex","SOLUSD",1761828554443,7.54152105,187.44,187.37,0.67]
["bitfinex","SOLUSD",1761828554653,67.33034874,187.44,187.35,0.67]
["bitfinex","SOLUSD",1761828554818,57.54152105,187.44,187.38,5.3367313]
["bitfinex","SOLUSD",1761828555017,57.54152105,187.44,187.37,0.67]
["bitfinex","SOLUSD",1761828555221,67.33034874,187.44,187.32,0.67]
["bitfinex","SOLUSD",1761828555417,59.78882769,187.44,187.26,9.78882769]
["bitfinex","SOLUSD",1761828555722,17.33034874,187.44,187.37,0.67]
["bitfinex","SOLUSD",1761828555921,78.13352105,187.44,187.37,0.67]
["bitfinex","SOLUSD",1761828556123,67.33034874,187.44,187.33,8.21152105]
["bitfinex","SOLUSD",1761828556338,26.24744572,187.58,187.26,37.02304134]
["bitfinex","SOLUSD",1761828556339,7.54152105,187.59,187.37,8.21152105]
["bitfinex","SOLUSD",1761828556517,7.54152105,187.59,187.34,0.14216157]
["bitfinex","SOLUSD",1761828556518,50.0,187.49,187.43,5.43529218]
["bitfinex","SOLUSD",1761828556718,1.99999999,187.56,187.43,0.1]
["bitfinex","SOLUSD",1761828556719,50.0,187.47,187.43,0.1]
["bitfinex","SOLUSD",1761828556923,7.54152105,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828557332,20.592,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828557648,37.92234874,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828557817,87.92234874,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828558318,50.0,187.48,187.43,0.1]
["bitfinex","SOLUSD",1761828558517,50.0,187.51,187.43,6.1052038]
["bitfinex","SOLUSD",1761828558736,7.54152105,187.49,187.43,26.98503782]
["bitfinex","SOLUSD",1761828558936,50.0,187.54,187.44,0.67]
["bitfinex","SOLUSD",1761828559139,20.592,187.51,187.44,0.67]
["bitfinex","SOLUSD",1761828559448,50.0,187.59,187.44,0.67]
["bitfinex","SOLUSD",1761828559624,50.0,187.61,187.51,7.54152105]
["bitfinex","SOLUSD",1761828559823,7.54152105,187.57,187.51,7.54152105]
["bitfinex","SOLUSD",1761828560055,7.54152105,187.58,187.53,5.33248013]
["bitfinex","SOLUSD",1761828560354,7.54152105,187.58,187.52,0.67]
["bitfinex","SOLUSD",1761828560355,7.54152105,187.57,187.52,0.67]
["bitfinex","SOLUSD",1761828560655,7.54152105,187.55,187.52,0.67]
["bitfinex","SOLUSD",1761828560855,28.13352105,187.57,187.52,6.00275505]
["bitfinex","SOLUSD",1761828561019,7.54152105,187.57,187.53,0.67]
["bitfinex","SOLUSD",1761828561219,7.54152105,187.54,187.48,0.67]
["bitfinex","SOLUSD",1761828561558,20.592,187.58,187.51,7.54152105]
["bitfinex","SOLUSD",1761828561718,7.54152105,187.57,187.51,7.54152105]
["bitfinex","SOLUSD",1761828561918,7.54152105,187.56,187.52,0.68]
["bitfinex","SOLUSD",1761828562120,7.54152105,187.53,187.46,0.68]
["bitfinex","SOLUSD",1761828562356,50.0,187.52,187.46,0.68]
["bitfinex","SOLUSD",1761828562553,7.54152105,187.5,187.46,0.68]
["bitfinex","SOLUSD",1761828562744,20.592,187.54,187.46,8.22152105]
["bitfinex","SOLUSD",1761828562944,7.54152105,187.5,187.46,0.68]
["bitfinex","SOLUSD",1761828563144,7.54152105,187.47,187.43,0.1]
["bitfinex","SOLUSD",1761828563448,50.0,187.53,187.44,0.68]
["bitfinex","SOLUSD",1761828563756,7.54152105,187.51,187.45,7.54152105]
["bitfinex","SOLUSD",1761828564052,7.54152105,187.52,187.45,18.67164576]
["bitfinex","SOLUSD",1761828564251,7.54152105,187.52,187.47,7.54152105]
["bitfinex","SOLUSD",1761828564458,50.0,187.56,187.47,7.54152105]
["bitfinex","SOLUSD",1761828564639,7.54152105,187.53,187.48,0.68]
["bitfinex","SOLUSD",1761828565028,7.54152105,187.51,187.48,0.68]
["bitfinex","SOLUSD",1761828565249,7.54152105,187.49,187.44,26.893906]
["bitfinex","SOLUSD",1761828565440,7.54152105,187.5,187.44,26.893906]
["bitfinex","SOLUSD",1761828565646,70.592,187.54,187.46,7.54152105]
["bitfinex","SOLUSD",1761828565647,20.592,187.54,187.46,7.54152105]
["bitfinex","SOLUSD",1761828565826,28.13352105,187.54,187.48,7.54152105]
["bitfinex","SOLUSD",1761828566031,7.54152105,187.53,187.49,5.33361779]
["bitfinex","SOLUSD",1761828566227,7.54152105,187.53,187.49,6.01361779]
["bitfinex","SOLUSD",1761828566539,28.13352105,187.54,187.5,0.68]
["bitfinex","SOLUSD",1761828566754,7.54152105,187.54,187.5,0.68]
["bitfinex","SOLUSD",1761828567055,7.54152105,187.55,187.5,0.68]
["bitfinex","SOLUSD",1761828567356,7.54152105,187.57,187.52,7.54152105]
["bitfinex","SOLUSD",1761828567538,7.54152105,187.57,187.53,0.68]
["bitfinex","SOLUSD",1761828567738,20.592,187.6,187.53,0.68]
["bitfinex","SOLUSD",1761828567936,7.54152105,187.58,187.53,0.68]
["bitfinex","SOLUSD",1761828568165,7.54152105,187.54,187.5,0.68]
["bitfinex","SOLUSD",1761828568677,7.54152105,187.55,187.5,0.68]
["bitfinex","SOLUSD",1761828568869,15.55420552,187.63,187.52,7.54152105]
["bitfinex","SOLUSD",1761828569068,7.54152105,187.58,187.52,7.54152105]
["bitfinex","SOLUSD",1761828569362,7.54152105,187.57,187.52,8.22152105]
["bitfinex","SOLUSD",1761828569652,7.54152105,187.53,187.47,0.68]
["bitfinex","SOLUSD",1761828569856,7.54152105,187.49,187.47,0.68]
["bitfinex","SOLUSD",1761828570061,50.0,187.54,187.47,0.68]
["bitfinex","SOLUSD",1761828570242,7.54152105,187.48,187.43,0.1]
["bitfinex","SOLUSD",1761828570564,50.0,187.52,187.44,5.3350304]
["bitfinex","SOLUSD",1761828570565,7.54152105,187.47,187.44,5.3350304]
["bitfinex","SOLUSD",1761828570869,20.592,187.49,187.43,6.1153092]
["bitfinex","SOLUSD",1761828571081,7.54152105,187.47,187.43,6.1153092]
["bitfinex","SOLUSD",1761828571241,7.54152105,187.46,187.43,6.1153092]
["bitfinex","SOLUSD",1761828571436,7.54152105,187.47,187.43,19.45362217]
["bitfinex","SOLUSD",1761828571635,7.54152105,187.48,187.44,0.68]
["bitfinex","SOLUSD",1761828571842,7.54152105,187.47,187.44,0.68]
["bitfinex","SOLUSD",1761828572358,7.54152105,187.47,187.44,6.0149075]
["bitfinex","SOLUSD",1761828572530,20.592,187.5,187.44,6.0149075]
["bitfinex","SOLUSD",1761828572852,7.54152105,187.51,187.45,8.22152105]
["bitfinex","SOLUSD",1761828573057,7.54152105,187.51,187.46,7.54152105]
["bitfinex","SOLUSD",1761828573360,20.592,187.53,187.47,0.68]
["bitfinex","SOLUSD",1761828573535,7.54152105,187.52,187.47,0.68]
["bitfinex","SOLUSD",1761828573737,71.34680368,187.67,187.49,7.54152105]
["bitfinex","SOLUSD",1761828574033,50.0,187.61,187.47,0.68]
["bitfinex","SOLUSD",1761828574234,7.54152105,187.55,187.49,7.54152105]
["bitfinex","SOLUSD",1761828574455,50.0,187.61,187.49,7.54152105]
["bitfinex","SOLUSD",1761828574657,50.0,187.63,187.52,7.54152105]
["bitfinex","SOLUSD",1761828574848,7.54152105,187.57,187.51,7.54152105]
["bitfinex","SOLUSD",1761828575053,7.54152105,187.58,187.5,0.68]
["bitfinex","SOLUSD",1761828575251,7.54152105,187.59,187.53,7.54152105]
["bitfinex","SOLUSD",1761828575463,7.54152105,187.61,187.51,0.14216157]
["bitfinex","SOLUSD",1761828575640,7.54152105,187.57,187.52,0.68]
["bitfinex","SOLUSD",1761828575960,50.0,187.62,187.52,0.68]
["bitfinex","SOLUSD",1761828575961,7.54152105,187.56,187.52,0.68]
["bitfinex","SOLUSD",1761828576161,50.0,187.62,187.53,5.33248013]
["bitfinex","SOLUSD",1761828576343,7.54152105,187.59,187.53,26.20520152]
["bitfinex","SOLUSD",1761828576544,7.54152105,187.58,187.54,0.68]
["bitfinex","SOLUSD",1761828577043,20.592,187.61,187.54,0.68]
["bitfinex","SOLUSD",1761828577044,70.592,187.61,187.54,0.68]
["bitfinex","SOLUSD",1761828577347,69.34680369,187.67,187.5,0.68]
["bitfinex","SOLUSD",1761828577348,7.54152105,187.55,187.5,0.68]
["bitfinex","SOLUSD",1761828577556,7.54152105,187.52,187.47,7.54152105]
["bitfinex","SOLUSD",1761828577871,7.54152105,187.48,187.4,0.68]
["bitfinex","SOLUSD",1761828578048,7.54152105,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761828578367,7.54152105,187.44,187.43,5.43532518]
["bitfinex","SOLUSD",1761828579069,9.78882769,187.53,187.43,6.11532518]
["bitfinex","SOLUSD",1761828579070,20.592,187.49,187.43,6.11532518]
["bitfinex","SOLUSD",1761828579263,20.592,187.49,187.43,0.1]
["bitfinex","SOLUSD",1761828579264,7.54152105,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828580346,7.54152105,187.44,187.43,5.43532518]
["bitfinex","SOLUSD",1761828580661,7.54152105,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828581646,20.592,187.48,187.43,6.1153232]
["bitfinex","SOLUSD",1761828581847,7.54152105,187.45,187.43,6.1153232]
["bitfinex","SOLUSD",1761828582048,7.54152105,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828583166,20.592,187.45,187.43,0.1]
["bitfinex","SOLUSD",1761828583557,7.54152105,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828584244,57.54152105,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828584945,50.0,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828585179,57.54152105,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828586272,67.33034874,187.44,187.43,0.1]
["bitfinex","SOLUSD",1761828586782,20.592,187.36,187.32,0.68]
["bitfinex","SOLUSD",1761828586951,20.592,187.36,187.32,6.01842303]
["bitfinex","SOLUSD",1761828587152,7.54152105,187.35,187.32,6.01842303]
["bitfinex","SOLUSD",1761828587476,7.54152105,187.34,187.31,5.43873872]
["bitfinex","SOLUSD",1761828587781,7.54152105,187.35,187.32,0.68]
["bitfinex","SOLUSD",1761828587958,50.0,187.41,187.32,0.68]
["bitfinex","SOLUSD",1761828588278,7.54152105,187.35,187.31,18.78559686]
["bitfinex","SOLUSD",1761828588475,7.54152105,187.35,187.31,19.46559686]
["bitfinex","SOLUSD",1761828588690,7.54152105,187.36,187.32,0.68]
["bitfinex","SOLUSD",1761828588863,20.592,187.39,187.32,0.68]
["bitfinex","SOLUSD",1761828588864,7.54152105,187.37,187.32,0.68]
["bitfinex","SOLUSD",1761828589283,20.592,187.41,187.33,7.54152105]
["bitfinex","SOLUSD",1761828589586,7.54152105,187.39,187.34,7.54152105]
["bitfinex","SOLUSD",1761828589751,7.54152105,187.39,187.32,0.68]
["bitfinex","SOLUSD",1761828589752,7.54152105,187.39,187.33,7.54152105]
["bitfinex","SOLUSD",1761828590148,7.54152105,187.39,187.34,8.22152105]
["bitfinex","SOLUSD",1761828590354,70.592,187.39,187.34,0.68]
["bitfinex","SOLUSD",1761828590594,7.54152105,187.36,187.34,6.01785374]
["bitfinex","SOLUSD",1761828590754,7.54152105,187.37,187.34,6.01785374]
["bitfinex","SOLUSD",1761828590954,7.54152105,187.38,187.35,0.68]
["bitfinex","SOLUSD",1761828591457,7.54152105,187.37,187.35,0.68]
["bitfinex","SOLUSD",1761828591656,20.592,187.4,187.35,0.68]
["bitfinex","SOLUSD",1761828592060,7.54152105,187.36,187.35,0.68]
["bitfinex","SOLUSD",1761828592386,50.0,187.39,187.31,0.1]
["bitfinex","SOLUSD",1761828592387,20.592,187.39,187.33,0.71]
["bitfinex","SOLUSD",1761828592555,7.54152105,187.38,187.33,0.71]
["bitfinex","SOLUSD",1761828593384,7.54152105,187.38,187.33,8.25152105]
["bitfinex","SOLUSD",1761828593686,7.54152105,187.34,187.32,5.33845825]
["bitfinex","SOLUSD",1761828594192,7.54152105,187.33,187.31,0.1]
["bitfinex","SOLUSD",1761828594360,7.54152105,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828595181,57.54152105,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828595354,7.54152105,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828595756,7.54152105,187.32,187.31,5.43874325]
["bitfinex","SOLUSD",1761828595982,20.592,187.36,187.31,6.14874325]
["bitfinex","SOLUSD",1761828596284,7.54152105,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828596868,17.33034874,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828597779,9.78882769,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828597961,17.33034874,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828600170,7.54152105,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828600570,28.13352105,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828601270,25.6213533,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828601669,5.0293533,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828602204,7.26013896,187.4,187.31,0.81]
["bitfinex","SOLUSD",1761828602205,50.0,187.37,187.31,0.81]
["bitfinex","SOLUSD",1761828602419,5.0293533,187.34,187.31,6.14869828]
["bitfinex","SOLUSD",1761828602571,5.0293533,187.44,187.31,6.14869828]
["bitfinex","SOLUSD",1761828602572,5.0293533,187.36,187.31,6.14869828]
["bitfinex","SOLUSD",1761828602772,5.0293533,187.38,187.32,5.7393533]
["bitfinex","SOLUSD",1761828602978,50.0,187.41,187.33,5.0293533]
["bitfinex","SOLUSD",1761828603307,5.0293533,187.39,187.33,5.7393533]
["bitfinex","SOLUSD",1761828603504,50.0,187.44,187.35,5.0293533]
["bitfinex","SOLUSD",1761828603810,20.592,187.41,187.36,0.71]
["bitfinex","SOLUSD",1761828603978,50.0,187.44,187.36,0.71]
["bitfinex","SOLUSD",1761828604180,5.0293533,187.42,187.36,5.7393533]
["bitfinex","SOLUSD",1761828604376,50.0,187.5,187.39,5.0293533]
["bitfinex","SOLUSD",1761828604574,5.0293533,187.45,187.4,0.71]
["bitfinex","SOLUSD",1761828604903,50.0,187.5,187.41,5.0293533]
["bitfinex","SOLUSD",1761828605115,5.0293533,187.42,187.4,0.71]
["bitfinex","SOLUSD",1761828605406,5.0293533,187.41,187.39,0.71]
["bitfinex","SOLUSD",1761828605579,50.0,187.5,187.4,0.71]
["bitfinex","SOLUSD",1761828605770,7.02935329,187.55,187.4,0.71]
["bitfinex","SOLUSD",1761828605771,50.0,187.52,187.4,5.7393533]
["bitfinex","SOLUSD",1761828605972,50.0,187.52,187.43,5.0293533]
["bitfinex","SOLUSD",1761828606283,5.0293533,187.44,187.33,16.0492176]
["bitfinex","SOLUSD",1761828606594,5.0293533,187.34,187.33,16.0492176]
["bitfinex","SOLUSD",1761828606801,5.0293533,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761828606982,5.0293533,187.42,187.36,5.0293533]
["bitfinex","SOLUSD",1761828607183,20.592,187.43,187.37,5.0293533]
["bitfinex","SOLUSD",1761828607385,50.0,187.5,187.4,5.0293533]
["bitfinex","SOLUSD",1761828607588,50.0,187.49,187.4,5.0293533]
["bitfinex","SOLUSD",1761828607918,5.0293533,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761828608220,5.0293533,187.38,187.32,10.36781155]
["bitfinex","SOLUSD",1761828608393,50.0,187.44,187.36,5.0293533]
["bitfinex","SOLUSD",1761828608595,5.0293533,187.43,187.37,5.0293533]
["bitfinex","SOLUSD",1761828609207,5.0293533,187.41,187.38,0.71]
["bitfinex","SOLUSD",1761828609397,5.0293533,187.41,187.32,18.68460388]
["bitfinex","SOLUSD",1761828609398,20.592,187.42,187.33,0.71]
["bitfinex","SOLUSD",1761828609594,25.6213533,187.42,187.36,5.0293533]
["bitfinex","SOLUSD",1761828609796,25.6213533,187.42,187.37,0.71]
["bitfinex","SOLUSD",1761828609983,5.0293533,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761828610305,5.0293533,187.41,187.38,5.33674885]
["bitfinex","SOLUSD",1761828610510,25.6213533,187.42,187.38,5.33674885]
["bitfinex","SOLUSD",1761828610803,25.6213533,187.42,187.39,0.71]
["bitfinex","SOLUSD",1761828610804,20.592,187.42,187.39,0.71]
["bitfinex","SOLUSD",1761828611103,20.592,187.4,187.36,0.71]
["bitfinex","SOLUSD",1761828611273,20.592,187.4,187.33,0.71]
["bitfinex","SOLUSD",1761828611274,5.0293533,187.38,187.33,0.71]
["bitfinex","SOLUSD",1761828611479,70.592,187.4,187.33,0.71]
["bitfinex","SOLUSD",1761828611879,5.0293533,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761828612290,5.0293533,187.39,187.34,5.0293533]
["bitfinex","SOLUSD",1761828612610,20.592,187.4,187.34,5.33785847]
["bitfinex","SOLUSD",1761828612778,5.0293533,187.39,187.35,0.71]
["bitfinex","SOLUSD",1761828613295,20.592,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761828614512,20.592,187.4,187.35,6.04757058]
["bitfinex","SOLUSD",1761828614702,20.592,187.4,187.36,0.72]
["bitfinex","SOLUSD",1761828615199,20.592,187.36,187.32,0.72]
["bitfinex","SOLUSD",1761828615398,50.0,187.41,187.33,0.72]
["bitfinex","SOLUSD",1761828615585,4.48610186,187.48,187.33,0.72]
["bitfinex","SOLUSD",1761828615586,5.0293533,187.38,187.33,0.72]
["bitfinex","SOLUSD",1761828615787,5.0293533,187.36,187.33,0.72]
["bitfinex","SOLUSD",1761828615982,20.592,187.41,187.31,0.1]
["bitfinex","SOLUSD",1761828615983,5.0293533,187.34,187.31,0.1]
["bitfinex","SOLUSD",1761828616182,5.0293533,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828616610,20.592,187.34,187.31,0.82]
["bitfinex","SOLUSD",1761828616823,5.0293533,187.38,187.32,5.0293533]
["bitfinex","SOLUSD",1761828617040,5.0293533,187.37,187.32,5.0293533]
["bitfinex","SOLUSD",1761828617322,20.592,187.39,187.33,0.72]
["bitfinex","SOLUSD",1761828617497,50.0,187.42,187.33,0.72]
["bitfinex","SOLUSD",1761828617693,5.0293533,187.37,187.33,0.72]
["bitfinex","SOLUSD",1761828617888,50.0,187.44,187.34,5.0293533]
["bitfinex","SOLUSD",1761828618112,5.0293533,187.36,187.31,0.1]
["bitfinex","SOLUSD",1761828618285,5.0293533,187.36,187.32,0.72]
["bitfinex","SOLUSD",1761828618483,5.0293533,187.35,187.32,0.72]
["bitfinex","SOLUSD",1761828618753,50.0,187.4,187.32,11.08767049]
["bitfinex","SOLUSD",1761828618922,5.0293533,187.38,187.32,11.08767049]
["bitfinex","SOLUSD",1761828619093,5.0293533,187.36,187.33,0.72]
["bitfinex","SOLUSD",1761828619590,5.0293533,187.37,187.33,0.72]
["bitfinex","SOLUSD",1761828619789,70.592,187.39,187.33,0.72]
["bitfinex","SOLUSD",1761828620109,20.592,187.39,187.33,5.7493533]
["bitfinex","SOLUSD",1761828620322,25.6213533,187.39,187.33,5.7493533]
["bitfinex","SOLUSD",1761828620527,25.6213533,187.39,187.34,6.05788833]
["bitfinex","SOLUSD",1761828620821,50.0,187.45,187.34,19.40260915]
["bitfinex","SOLUSD",1761828621021,5.0293533,187.39,187.35,0.72]
["bitfinex","SOLUSD",1761828621184,20.592,187.4,187.35,0.72]
["bitfinex","SOLUSD",1761828622010,5.0293533,187.4,187.35,0.72]
["bitfinex","SOLUSD",1761828622185,9.78882769,187.46,187.35,0.72]
["bitfinex","SOLUSD",1761828622186,50.0,187.46,187.36,5.0293533]
["bitfinex","SOLUSD",1761828622392,5.0293533,187.45,187.38,18.82078255]
["bitfinex","SOLUSD",1761828622606,5.0293533,187.4,187.37,6.05700369]
["bitfinex","SOLUSD",1761828622823,5.0293533,187.41,187.38,0.72]
["bitfinex","SOLUSD",1761828623120,70.592,187.44,187.38,0.72]
["bitfinex","SOLUSD",1761828623324,5.0293533,187.41,187.38,0.72]
["bitfinex","SOLUSD",1761828623634,5.0293533,187.42,187.38,0.72]
["bitfinex","SOLUSD",1761828624018,5.0293533,187.43,187.38,0.72]
["bitfinex","SOLUSD",1761828624205,50.0,187.48,187.38,0.72]
["bitfinex","SOLUSD",1761828624412,5.0293533,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761828624607,5.0293533,187.42,187.38,6.05660912]
["bitfinex","SOLUSD",1761828624907,5.0293533,187.43,187.38,6.05660912]
["bitfinex","SOLUSD",1761828625114,20.592,187.44,187.39,0.72]
["bitfinex","SOLUSD",1761828625316,5.0293533,187.43,187.39,0.72]
["bitfinex","SOLUSD",1761828625931,5.0293533,187.4,187.33,5.33817327]
["bitfinex","SOLUSD",1761828626105,5.0293533,187.35,187.33,0.72]
["bitfinex","SOLUSD",1761828626427,5.0293533,187.35,187.31,0.1]
["bitfinex","SOLUSD",1761828626628,5.0293533,187.35,187.31,0.82]
["bitfinex","SOLUSD",1761828626831,20.592,187.4,187.31,0.82]
["bitfinex","SOLUSD",1761828626832,5.0293533,187.33,187.31,0.82]
["bitfinex","SOLUSD",1761828627024,5.0293533,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828627734,50.0,187.37,187.31,0.1]
["bitfinex","SOLUSD",1761828627735,5.0293533,187.33,187.31,0.1]
["bitfinex","SOLUSD",1761828627916,5.0293533,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828628114,50.0,187.35,187.31,0.1]
["bitfinex","SOLUSD",1761828628308,5.0293533,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828628741,20.592,187.34,187.31,0.82]
["bitfinex","SOLUSD",1761828628922,20.592,187.34,187.31,6.15867357]
["bitfinex","SOLUSD",1761828629129,5.0293533,187.33,187.31,0.1]
["bitfinex","SOLUSD",1761828629307,5.0293533,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828629817,70.592,187.34,187.31,0.1]
["bitfinex","SOLUSD",1761828630015,55.0293533,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828630219,64.81818099,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761828630429,20.592,187.29,187.24,0.1]
["bitfinex","SOLUSD",1761828630632,5.0293533,187.28,187.24,0.82]
["bitfinex","SOLUSD",1761828631030,20.592,187.29,187.24,0.82]
["bitfinex","SOLUSD",1761828631031,5.0293533,187.25,187.24,0.1]
["bitfinex","SOLUSD",1761828631208,70.592,187.29,187.24,0.1]
["bitfinex","SOLUSD",1761828631412,5.0293533,187.25,187.24,0.1]
["bitfinex","SOLUSD",1761828631614,70.592,187.29,187.24,0.1]
["bitfinex","SOLUSD",1761828631830,5.0293533,187.26,187.25,0.72]
["bitfinex","SOLUSD",1761828632044,5.0293533,187.26,187.24,0.1]
["bitfinex","SOLUSD",1761828632244,5.0293533,187.25,187.24,0.1]
["bitfinex","SOLUSD",1761828632523,19.18425078,187.25,187.24,0.1]
["bitfinex","SOLUSD",1761828632715,5.0293533,187.19,187.18,0.1]
["bitfinex","SOLUSD",1761828633835,55.0293533,187.19,187.18,0.1]
["bitfinex","SOLUSD",1761828634013,5.0293533,187.19,187.18,0.1]
["bitfinex","SOLUSD",1761828634207,50.0,187.21,187.18,0.1]
["bitfinex","SOLUSD",1761828634409,25.6213533,187.21,187.18,0.82]
["bitfinex","SOLUSD",1761828634638,5.0293533,187.2,187.18,0.1]
["bitfinex","SOLUSD",1761828634841,5.0293533,187.2,187.18,0.82]
["bitfinex","SOLUSD",1761828635030,20.592,187.23,187.18,6.16244367]
["bitfinex","SOLUSD",1761828635222,5.0293533,187.2,187.18,0.1]
["bitfinex","SOLUSD",1761828635428,5.0293533,187.21,187.19,0.72]
["bitfinex","SOLUSD",1761828635631,5.0293533,187.23,187.19,0.72]
["bitfinex","SOLUSD",1761828635938,5.0293533,187.25,187.2,5.0293533]
["bitfinex","SOLUSD",1761828636151,5.0293533,187.26,187.2,5.0293533]
["bitfinex","SOLUSD",1761828636438,50.0,187.3,187.21,0.72]
["bitfinex","SOLUSD",1761828636650,5.0293533,187.29,187.23,23.72293872]
["bitfinex","SOLUSD",1761828636849,5.0293533,187.26,187.21,0.72]
["bitfinex","SOLUSD",1761828637016,9.78882769,187.32,187.18,0.82]
["bitfinex","SOLUSD",1761828637212,50.0,187.31,187.21,5.0293533]
["bitfinex","SOLUSD",1761828637419,9.78882769,187.33,187.21,5.0293533]
["bitfinex","SOLUSD",1761828637420,5.0293533,187.26,187.21,5.0293533]
["bitfinex","SOLUSD",1761828637624,50.0,187.29,187.21,5.0293533]
["bitfinex","SOLUSD",1761828637625,5.0293533,187.25,187.21,0.72]
["bitfinex","SOLUSD",1761828637861,5.0293533,187.24,187.21,0.72]
["bitfinex","SOLUSD",1761828638232,5.0293533,187.25,187.21,0.72]
["bitfinex","SOLUSD",1761828638438,5.0293533,187.23,187.18,6.16224791]
["bitfinex","SOLUSD",1761828638723,20.592,187.29,187.18,6.16224791]
["bitfinex","SOLUSD",1761828638724,5.0293533,187.24,187.19,0.72]
["bitfinex","SOLUSD",1761828639254,20.592,187.29,187.21,5.0293533]
["bitfinex","SOLUSD",1761828639425,50.0,187.33,187.24,5.0293533]
["bitfinex","SOLUSD",1761828639630,9.78882769,187.35,187.25,5.0293533]
["bitfinex","SOLUSD",1761828639631,50.0,187.35,187.25,5.0293533]
["bitfinex","SOLUSD",1761828639848,50.0,187.42,187.31,5.0293533]
["bitfinex","SOLUSD",1761828640068,50.0,187.44,187.33,5.0293533]
["bitfinex","SOLUSD",1761828640348,5.0293533,187.4,187.34,5.7493533]
["bitfinex","SOLUSD",1761828640519,5.0293533,187.4,187.35,18.68161195]
["bitfinex","SOLUSD",1761828640724,50.0,187.46,187.36,5.0293533]
["bitfinex","SOLUSD",1761828640725,5.0293533,187.41,187.36,5.0293533]
["bitfinex","SOLUSD",1761828640968,50.0,187.46,187.37,5.0293533]
["bitfinex","SOLUSD",1761828641276,5.0293533,187.43,187.38,0.72]
["bitfinex","SOLUSD",1761828641656,5.0293533,187.45,187.39,5.0293533]
["bitfinex","SOLUSD",1761828641951,5.0293533,187.47,187.41,5.0293533]
["bitfinex","SOLUSD",1761828642438,63.53201989,187.52,187.42,5.7493533]
["bitfinex","SOLUSD",1761828642439,5.0293533,187.48,187.42,5.7493533]
["bitfinex","SOLUSD",1761828642628,5.0293533,187.5,187.44,5.0293533]
["bitfinex","SOLUSD",1761828642957,5.0293533,187.48,187.43,0.72]
["bitfinex","SOLUSD",1761828643120,5.0293533,187.44,187.39,0.72]
["bitfinex","SOLUSD",1761828643317,5.0293533,187.41,187.37,6.05703367]
["bitfinex","SOLUSD",1761828643553,20.592,187.46,187.38,0.72]
["bitfinex","SOLUSD",1761828643845,5.0293533,187.43,187.38,0.72]
["bitfinex","SOLUSD",1761828644050,5.0293533,187.42,187.38,0.72]
["bitfinex","SOLUSD",1761828644216,5.0293533,187.43,187.38,0.72]
["bitfinex","SOLUSD",1761828644633,5.0293533,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761828644848,5.0293533,187.42,187.38,0.72]
["bitfinex","SOLUSD",1761828645048,5.0293533,187.42,187.38,6.05672571]
["bitfinex","SOLUSD",1761828645246,5.0293533,187.42,187.38,0.72]
["bitfinex","SOLUSD",1761828645447,5.0293533,187.42,187.39,0.72]
["bitfinex","SOLUSD",1761828645952,5.0293533,187.4,187.34,0.72]
["bitfinex","SOLUSD",1761828646129,5.0293533,187.39,187.34,0.72]
["bitfinex","SOLUSD",1761828646453,5.0293533,187.38,187.34,0.72]
["bitfinex","SOLUSD",1761828646648,5.0293533,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761828647030,20.592,187.43,187.36,0.72]
["bitfinex","SOLUSD",1761828647253,5.0293533,187.39,187.36,0.72]
["bitfinex","SOLUSD",1761828647422,70.592,187.43,187.34,5.33786443]
["bitfinex","SOLUSD",1761828647423,5.0293533,187.38,187.34,5.33786443]
["bitfinex","SOLUSD",1761828647629,5.0293533,187.35,187.29,5.0293533]
["bitfinex","SOLUSD",1761828647852,5.0293533,187.35,187.26,0.14216157]
["bitfinex","SOLUSD",1761828648151,5.0293533,187.33,187.28,5.0293533]
["bitfinex","SOLUSD",1761828648342,5.0293533,187.35,187.29,5.0293533]
["bitfinex","SOLUSD",1761828648655,5.0293533,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761828648951,5.0293533,187.31,187.25,5.34045393]
["bitfinex","SOLUSD",1761828649123,5.0293533,187.27,187.25,6.06045393]
["bitfinex","SOLUSD",1761828649324,5.0293533,187.26,187.22,0.48]
["bitfinex","SOLUSD",1761828649549,5.0293533,187.28,187.22,5.5093533]
["bitfinex","SOLUSD",1761828649753,5.0293533,187.27,187.22,0.48]
["bitfinex","SOLUSD",1761828649946,5.0293533,187.27,187.23,0.48]
["bitfinex","SOLUSD",1761828650125,5.0293533,187.24,187.19,11.09151901]
["bitfinex","SOLUSD",1761828650341,5.0293533,187.24,187.2,0.18]
["bitfinex","SOLUSD",1761828650747,5.0293533,187.22,187.12,0.63441641]
["bitfinex","SOLUSD",1761828650947,5.0293533,187.25,187.18,11.19158631]
["bitfinex","SOLUSD",1761828651158,5.0293533,187.24,187.18,24.5477141]
["bitfinex","SOLUSD",1761828651352,5.0293533,187.23,187.19,0.72]
["bitfinex","SOLUSD",1761828651829,20.592,187.27,187.19,0.72]
["bitfinex","SOLUSD",1761828652156,5.0293533,187.26,187.21,5.0293533]
["bitfinex","SOLUSD",1761828652357,5.0293533,187.27,187.22,0.67]
["bitfinex","SOLUSD",1761828652731,5.0293533,187.23,187.18,6.11241231]
["bitfinex","SOLUSD",1761828652934,5.0293533,187.21,187.19,0.67]
["bitfinex","SOLUSD",1761828653243,5.0293533,187.22,187.19,0.67]
["bitfinex","SOLUSD",1761828653431,20.592,187.27,187.19,0.67]
["bitfinex","SOLUSD",1761828654031,5.0293533,187.24,187.19,0.67]
["bitfinex","SOLUSD",1761828654654,5.0293533,187.25,187.2,23.72593449]
["bitfinex","SOLUSD",1761828654862,5.0293533,187.25,187.2,18.69658119]
["bitfinex","SOLUSD",1761828655044,50.0,187.35,187.23,5.0293533]
["bitfinex","SOLUSD",1761828655233,10.3644443,187.44,187.21,5.84151487]
["bitfinex","SOLUSD",1761828655234,5.0293533,187.26,187.21,5.84151487]
["bitfinex","SOLUSD",1761828655428,5.0293533,187.24,187.21,0.67]
["bitfinex","SOLUSD",1761828655640,5.0293533,187.25,187.22,0.67]
["bitfinex","SOLUSD",1761828656573,20.592,187.28,187.22,0.67]
["bitfinex","SOLUSD",1761828656871,5.0293533,187.25,187.22,0.67]
["bitfinex","SOLUSD",1761828657170,5.0293533,187.23,187.18,0.77]
["bitfinex","SOLUSD",1761828657373,5.0293533,187.19,187.18,0.1]
["bitfinex","SOLUSD",1761828657671,55.0293533,187.19,187.18,0.1]
["bitfinex","SOLUSD",1761828659438,75.6213533,187.19,187.18,0.1]
["bitfinex","SOLUSD",1761828659878,50.0,187.17,187.12,0.1]
["bitfinex","SOLUSD",1761828660360,14.81818099,187.22,187.12,0.1]
["bitfinex","SOLUSD",1761828660361,5.0293533,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828660564,60.0587066,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828660741,20.592,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828661134,5.0293533,187.13,187.12,0.77]
["bitfinex","SOLUSD",1761828661335,50.0,187.24,187.12,13.71402677]
["bitfinex","SOLUSD",1761828661530,7.5999116,187.33,187.15,7.5999116]
["bitfinex","SOLUSD",1761828661531,50.0,187.27,187.15,7.5999116]
["bitfinex","SOLUSD",1761828661756,7.5999116,187.22,187.16,8.2699116]
["bitfinex","SOLUSD",1761828661976,7.5999116,187.23,187.17,7.74207317]
["bitfinex","SOLUSD",1761828662152,7.5999116,187.25,187.17,0.81216157]
["bitfinex","SOLUSD",1761828662335,7.5999116,187.25,187.2,7.5999116]
["bitfinex","SOLUSD",1761828662535,7.5999116,187.24,187.19,0.14216157]
["bitfinex","SOLUSD",1761828662740,7.5999116,187.25,187.2,18.69658119]
["bitfinex","SOLUSD",1761828663078,7.5999116,187.22,187.2,0.67]
["bitfinex","SOLUSD",1761828664069,50.0,187.3,187.2,0.67]
["bitfinex","SOLUSD",1761828664442,7.5999116,187.25,187.2,0.67]
["bitfinex","SOLUSD",1761828664679,50.0,187.34,187.24,7.5999116]
["bitfinex","SOLUSD",1761828664839,50.0,187.39,187.26,7.5999116]
["bitfinex","SOLUSD",1761828665042,50.0,187.39,187.26,0.14216157]
["bitfinex","SOLUSD",1761828665348,50.0,187.42,187.29,7.5999116]
["bitfinex","SOLUSD",1761828665652,50.0,187.42,187.3,7.5999116]
["bitfinex","SOLUSD",1761828665862,7.5999116,187.39,187.33,7.5999116]
["bitfinex","SOLUSD",1761828666062,7.5999116,187.36,187.29,0.67]
["bitfinex","SOLUSD",1761828666289,7.5999116,187.33,187.29,0.67]
["bitfinex","SOLUSD",1761828666441,50.0,187.4,187.29,8.2699116]
["bitfinex","SOLUSD",1761828666442,7.5999116,187.35,187.29,8.2699116]
["bitfinex","SOLUSD",1761828666765,20.592,187.39,187.29,8.2699116]
["bitfinex","SOLUSD",1761828666766,7.5999116,187.36,187.31,18.68560139]
["bitfinex","SOLUSD",1761828666944,50.0,187.42,187.31,13.34685814]
["bitfinex","SOLUSD",1761828667145,50.0,187.42,187.32,0.67]
["bitfinex","SOLUSD",1761828667359,7.5999116,187.37,187.32,0.67]
["bitfinex","SOLUSD",1761828667775,20.592,187.42,187.33,7.5999116]
["bitfinex","SOLUSD",1761828667981,7.5999116,187.39,187.33,7.5999116]
["bitfinex","SOLUSD",1761828668182,17.38873929,187.46,187.34,0.67]
["bitfinex","SOLUSD",1761828668364,4.37652544,187.48,187.34,0.67]
["bitfinex","SOLUSD",1761828668365,20.592,187.38,187.34,0.67]
["bitfinex","SOLUSD",1761828668545,50.0,187.48,187.35,0.14216157]
["bitfinex","SOLUSD",1761828668748,7.5999116,187.43,187.38,18.67862098]
["bitfinex","SOLUSD",1761828668983,34.07330309,187.59,187.38,18.67862098]
["bitfinex","SOLUSD",1761828668984,7.5999116,187.45,187.38,18.67862098]
["bitfinex","SOLUSD",1761828669261,7.5999116,187.43,187.39,0.67]
["bitfinex","SOLUSD",1761828669660,50.0,187.48,187.39,0.67]
["bitfinex","SOLUSD",1761828669869,7.5999116,187.45,187.39,8.2699116]
["bitfinex","SOLUSD",1761828670064,7.5999116,187.45,187.39,0.67]
["bitfinex","SOLUSD",1761828670260,50.0,187.53,187.41,7.5999116]
["bitfinex","SOLUSD",1761828670470,7.5999116,187.43,187.37,0.53370336]
["bitfinex","SOLUSD",1761828670780,7.5999116,187.4,187.37,0.67]
["bitfinex","SOLUSD",1761828670978,7.5999116,187.38,187.33,0.67]
["bitfinex","SOLUSD",1761828671155,20.592,187.4,187.25,26.70134795]
["bitfinex","SOLUSD",1761828671475,7.5999116,187.37,187.32,0.67]
["bitfinex","SOLUSD",1761828671663,20.592,187.38,187.32,0.67]
["bitfinex","SOLUSD",1761828671861,7.5999116,187.36,187.32,0.67]
["bitfinex","SOLUSD",1761828672096,20.592,187.39,187.29,7.5999116]
["bitfinex","SOLUSD",1761828672302,20.592,187.39,187.31,0.06]
["bitfinex","SOLUSD",1761828672457,50.0,187.47,187.34,7.5999116]
["bitfinex","SOLUSD",1761828672663,50.0,187.49,187.34,0.14216157]
["bitfinex","SOLUSD",1761828672992,7.5999116,187.43,187.37,7.5999116]
["bitfinex","SOLUSD",1761828673298,9.78882769,187.49,187.37,7.5999116]
["bitfinex","SOLUSD",1761828673461,7.5999116,187.45,187.38,0.85216157]
["bitfinex","SOLUSD",1761828673650,7.5999116,187.44,187.38,8.45207317]
["bitfinex","SOLUSD",1761828673852,7.5999116,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761828674163,50.0,187.51,187.4,7.5999116]
["bitfinex","SOLUSD",1761828674367,50.0,187.53,187.41,7.74207317]
["bitfinex","SOLUSD",1761828674591,7.5999116,187.47,187.42,0.71]
["bitfinex","SOLUSD",1761828674762,7.5999116,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761828675176,50.0,187.54,187.44,0.71]
["bitfinex","SOLUSD",1761828675381,7.5999116,187.52,187.46,7.5999116]
["bitfinex","SOLUSD",1761828675586,7.5999116,187.52,187.45,7.74207317]
["bitfinex","SOLUSD",1761828675900,50.0,187.54,187.45,7.74207317]
["bitfinex","SOLUSD",1761828675901,7.5999116,187.51,187.45,7.74207317]
["bitfinex","SOLUSD",1761828676102,7.5999116,187.51,187.46,0.71]
["bitfinex","SOLUSD",1761828677113,7.5999116,187.48,187.46,0.71]
["bitfinex","SOLUSD",1761828677306,20.592,187.53,187.46,0.71]
["bitfinex","SOLUSD",1761828677307,7.5999116,187.5,187.46,0.71]
["bitfinex","SOLUSD",1761828677881,7.5999116,187.5,187.46,6.04429324]
["bitfinex","SOLUSD",1761828678083,20.592,187.53,187.46,6.04429324]
["bitfinex","SOLUSD",1761828678386,0.2,187.56,187.47,0.71]
["bitfinex","SOLUSD",1761828678708,7.5999116,187.53,187.47,0.71]
["bitfinex","SOLUSD",1761828678878,7.5999116,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761828679084,0.2,187.56,187.48,5.33390228]
["bitfinex","SOLUSD",1761828679309,0.2,187.56,187.49,0.71]
["bitfinex","SOLUSD",1761828679489,7.5999116,187.52,187.49,0.71]
["bitfinex","SOLUSD",1761828679910,7.5999116,187.53,187.49,0.71]
["bitfinex","SOLUSD",1761828680121,7.5999116,187.5,187.45,0.71]
["bitfinex","SOLUSD",1761828680289,7.5999116,187.51,187.46,0.71]
["bitfinex","SOLUSD",1761828680883,7.5999116,187.51,187.47,5.3341868]
["bitfinex","SOLUSD",1761828681108,7.5999116,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761828681321,20.592,187.55,187.48,0.71]
["bitfinex","SOLUSD",1761828681546,20.592,187.53,187.48,0.71]
["bitfinex","SOLUSD",1761828681847,7.5999116,187.49,187.45,0.71]
["bitfinex","SOLUSD",1761828682052,7.5999116,187.49,187.45,6.0447534]
["bitfinex","SOLUSD",1761828682346,7.5999116,187.5,187.45,6.0447534]
["bitfinex","SOLUSD",1761828682518,7.5999116,187.51,187.46,0.72]
["bitfinex","SOLUSD",1761828682714,20.592,187.44,187.3,0.53390282]
["bitfinex","SOLUSD",1761828682921,20.592,187.44,187.27,1.25398835]
["bitfinex","SOLUSD",1761828682922,20.592,187.43,187.27,1.25398835]
["bitfinex","SOLUSD",1761828683118,20.592,187.39,187.27,0.72]
["bitfinex","SOLUSD",1761828683325,20.592,187.39,187.29,0.14216157]
["bitfinex","SOLUSD",1761828683523,70.592,187.4,187.28,0.72]
["bitfinex","SOLUSD",1761828683961,20.592,187.4,187.28,0.72]
["bitfinex","SOLUSD",1761828684835,20.592,187.4,187.29,18.82975834]
["bitfinex","SOLUSD",1761828685166,20.592,187.4,187.29,19.36368967]
["bitfinex","SOLUSD",1761828685375,50.0,187.45,187.31,0.14216157]
["bitfinex","SOLUSD",1761828685660,50.0,187.45,187.32,0.18]
["bitfinex","SOLUSD",1761828685661,20.592,187.42,187.32,0.18]
["bitfinex","SOLUSD",1761828685873,7.5999116,187.4,187.32,0.18]
["bitfinex","SOLUSD",1761828686146,50.0,187.41,187.32,0.18]
["bitfinex","SOLUSD",1761828686356,7.5999116,187.37,187.32,0.18]
["bitfinex","SOLUSD",1761828686522,20.592,187.4,187.32,0.18]
["bitfinex","SOLUSD",1761828687031,7.5999116,187.37,187.32,5.51838113]
["bitfinex","SOLUSD",1761828687229,20.592,187.38,187.3,0.36]
["bitfinex","SOLUSD",1761828687432,7.5999116,187.34,187.3,0.36]
["bitfinex","SOLUSD",1761828687640,50.0,187.43,187.3,0.36]
["bitfinex","SOLUSD",1761828687844,5.33213761,187.55,187.36,7.5999116]
["bitfinex","SOLUSD",1761828687845,7.5999116,187.42,187.36,7.5999116]
["bitfinex","SOLUSD",1761828688040,7.5999116,187.42,187.32,0.14216157]
["bitfinex","SOLUSD",1761828688041,7.5999116,187.44,187.39,7.5999116]
["bitfinex","SOLUSD",1761828688240,7.5999116,187.43,187.38,0.72]
["bitfinex","SOLUSD",1761828688622,50.0,187.48,187.38,0.72]
["bitfinex","SOLUSD",1761828688833,7.5999116,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761828689044,7.5999116,187.43,187.31,9.78882769]
["bitfinex","SOLUSD",1761828689045,7.5999116,187.4,187.34,0.39]
["bitfinex","SOLUSD",1761828689249,70.592,187.41,187.26,5.34016874]
["bitfinex","SOLUSD",1761828689456,7.5999116,187.36,187.26,5.87418561]
["bitfinex","SOLUSD",1761828689655,20.592,187.41,187.32,7.5999116]
["bitfinex","SOLUSD",1761828689857,50.0,187.49,187.37,7.5999116]
["bitfinex","SOLUSD",1761828690060,7.5999116,187.43,187.38,0.72]
["bitfinex","SOLUSD",1761828690265,7.5999116,187.44,187.39,7.5999116]
["bitfinex","SOLUSD",1761828690555,50.0,187.51,187.4,8.3199116]
["bitfinex","SOLUSD",1761828690556,7.5999116,187.46,187.4,8.3199116]
["bitfinex","SOLUSD",1761828690867,7.5999116,187.42,187.34,19.40260915]
["bitfinex","SOLUSD",1761828691037,7.5999116,187.42,187.29,20.592]
["bitfinex","SOLUSD",1761828691038,7.5999116,187.4,187.33,5.33802761]
["bitfinex","SOLUSD",1761828691237,7.5999116,187.35,187.31,0.72]
["bitfinex","SOLUSD",1761828691460,7.5999116,187.36,187.31,0.72]
["bitfinex","SOLUSD",1761828691661,7.5999116,187.34,187.31,0.72]
["bitfinex","SOLUSD",1761828691859,7.5999116,187.32,187.21,5.341595]
["bitfinex","SOLUSD",1761828692068,7.5999116,187.32,187.28,0.72]
["bitfinex","SOLUSD",1761828692253,7.5999116,187.33,187.28,8.3199116]
["bitfinex","SOLUSD",1761828692450,50.0,187.45,187.33,0.14216157]
["bitfinex","SOLUSD",1761828692640,50.0,187.47,187.35,0.14216157]
["bitfinex","SOLUSD",1761828692839,7.5999116,187.44,187.38,7.5999116]
["bitfinex","SOLUSD",1761828693036,7.5999116,187.45,187.37,0.14216157]
["bitfinex","SOLUSD",1761828693251,50.0,187.54,187.41,7.5999116]
["bitfinex","SOLUSD",1761828693452,0.2,187.56,187.38,0.51]
["bitfinex","SOLUSD",1761828693453,50.0,187.48,187.38,0.51]
["bitfinex","SOLUSD",1761828693663,7.5999116,187.4,187.33,0.86216157]
["bitfinex","SOLUSD",1761828693973,7.5999116,187.37,187.33,0.72]
["bitfinex","SOLUSD",1761828694180,7.5999116,187.35,187.3,0.72]
["bitfinex","SOLUSD",1761828694379,50.0,187.4,187.3,0.72]
["bitfinex","SOLUSD",1761828694380,20.592,187.39,187.3,0.72]
["bitfinex","SOLUSD",1761828694569,7.5999116,187.34,187.3,0.72]
["bitfinex","SOLUSD",1761828694769,50.0,187.38,187.3,0.72]
["bitfinex","SOLUSD",1761828694969,20.592,187.35,187.3,0.72]
["bitfinex","SOLUSD",1761828695180,20.592,187.35,187.26,0.72]
["bitfinex","SOLUSD",1761828695181,7.5999116,187.31,187.26,0.72]
["bitfinex","SOLUSD",1761828695356,7.5999116,187.31,187.16,1.99999999]
["bitfinex","SOLUSD",1761828695357,50.0,187.32,187.23,0.72]
["bitfinex","SOLUSD",1761828695555,70.592,187.35,187.23,0.72]
["bitfinex","SOLUSD",1761828695757,20.592,187.34,187.23,0.72]
["bitfinex","SOLUSD",1761828696252,20.592,187.34,187.24,0.14216157]
["bitfinex","SOLUSD",1761828696478,50.0,187.44,187.26,0.14216157]
["bitfinex","SOLUSD",1761828696681,7.5999116,187.42,187.36,7.5999116]
["bitfinex","SOLUSD",1761828696981,20.592,187.44,187.38,5.33674885]
["bitfinex","SOLUSD",1761828697172,50.0,187.52,187.39,0.72]
["bitfinex","SOLUSD",1761828697373,7.5999116,187.41,187.32,13.34562435]
["bitfinex","SOLUSD",1761828697577,7.5999116,187.41,187.34,0.72]
["bitfinex","SOLUSD",1761828697786,7.5999116,187.44,187.38,7.5999116]
["bitfinex","SOLUSD",1761828697988,7.5999116,187.41,187.34,0.72]
["bitfinex","SOLUSD",1761828698283,7.5999116,187.41,187.35,0.72]
["bitfinex","SOLUSD",1761828698482,20.592,187.44,187.37,7.5999116]
["bitfinex","SOLUSD",1761828698689,7.5999116,187.43,187.37,7.5999116]
["bitfinex","SOLUSD",1761828698866,7.5999116,187.43,187.37,13.65670555]
["bitfinex","SOLUSD",1761828699067,20.592,187.44,187.37,6.05679395]
["bitfinex","SOLUSD",1761828699383,7.5999116,187.45,187.39,7.5999116]
["bitfinex","SOLUSD",1761828699685,7.5999116,187.46,187.4,7.5999116]
["bitfinex","SOLUSD",1761828699900,50.0,187.53,187.41,7.5999116]
["bitfinex","SOLUSD",1761828700110,50.0,187.52,187.42,0.51]
["bitfinex","SOLUSD",1761828700298,7.5999116,187.46,187.42,0.51]
["bitfinex","SOLUSD",1761828700594,7.5999116,187.46,187.37,18.67937814]
["bitfinex","SOLUSD",1761828700595,7.5999116,187.43,187.37,13.65670555]
["bitfinex","SOLUSD",1761828700893,20.592,187.47,187.38,0.72]
["bitfinex","SOLUSD",1761828701054,7.5999116,187.46,187.39,18.67762419]
["bitfinex","SOLUSD",1761828701259,7.5999116,187.4,187.3,0.72]
["bitfinex","SOLUSD",1761828701467,7.5999116,187.4,187.31,0.12]
["bitfinex","SOLUSD",1761828701468,7.5999116,187.35,187.31,0.12]
["bitfinex","SOLUSD",1761828701669,20.592,187.4,187.31,0.12]
["bitfinex","SOLUSD",1761828701670,20.592,187.38,187.31,0.12]
["bitfinex","SOLUSD",1761828702180,20.592,187.4,187.31,0.12]
["bitfinex","SOLUSD",1761828702381,7.5999116,187.39,187.31,0.12]
["bitfinex","SOLUSD",1761828702781,20.592,187.44,187.31,0.12]
["bitfinex","SOLUSD",1761828702782,7.5999116,187.38,187.32,7.5999116]
["bitfinex","SOLUSD",1761828703106,7.5999116,187.38,187.33,5.33817327]
["bitfinex","SOLUSD",1761828703305,50.0,187.48,187.35,7.5999116]
["bitfinex","SOLUSD",1761828703488,20.592,187.47,187.39,7.5999116]
["bitfinex","SOLUSD",1761828703689,50.0,187.54,187.35,0.14216157]
["bitfinex","SOLUSD",1761828704003,50.0,187.54,187.42,7.5999116]
["bitfinex","SOLUSD",1761828704004,7.5999116,187.48,187.42,7.5999116]
["bitfinex","SOLUSD",1761828704510,7.5999116,187.49,187.43,0.16]
["bitfinex","SOLUSD",1761828704710,7.5999116,187.47,187.36,0.14216157]
["bitfinex","SOLUSD",1761828704878,50.0,187.49,187.38,0.72]
["bitfinex","SOLUSD",1761828705083,7.5999116,187.44,187.39,26.27753579]
["bitfinex","SOLUSD",1761828705306,7.5999116,187.44,187.4,0.72]
["bitfinex","SOLUSD",1761828705509,7.5999116,187.46,187.4,8.3199116]
["bitfinex","SOLUSD",1761828705708,20.592,187.49,187.4,8.3199116]
["bitfinex","SOLUSD",1761828705877,50.0,187.53,187.41,8.3199116]
["bitfinex","SOLUSD",1761828706075,7.5999116,187.46,187.41,8.3199116]
["bitfinex","SOLUSD",1761828706280,7.5999116,187.46,187.41,0.72]
["bitfinex","SOLUSD",1761828706501,7.5999116,187.46,187.42,0.72]
["bitfinex","SOLUSD",1761828706805,7.5999116,187.45,187.42,0.72]
["bitfinex","SOLUSD",1761828707011,7.5999116,187.45,187.43,5.33532518]
["bitfinex","SOLUSD",1761828707191,7.5999116,187.46,187.42,0.72]
["bitfinex","SOLUSD",1761828707378,7.5999116,187.45,187.42,0.72]
["bitfinex","SOLUSD",1761828707707,28.1919116,187.43,187.3,0.72]
["bitfinex","SOLUSD",1761828707875,20.592,187.39,187.24,0.72]
["bitfinex","SOLUSD",1761828708075,20.592,187.35,187.18,0.53424511]
["bitfinex","SOLUSD",1761828708278,20.592,187.35,187.19,0.53421657]
["bitfinex","SOLUSD",1761828708582,70.592,187.35,187.25,7.5999116]
["bitfinex","SOLUSD",1761828708781,20.592,187.35,187.29,7.5999116]
["bitfinex","SOLUSD",1761828708993,20.592,187.4,187.33,12.93808487]
["bitfinex","SOLUSD",1761828709190,7.5999116,187.39,187.33,19.40360646]
["bitfinex","SOLUSD",1761828709514,7.5999116,187.39,187.33,26.28351806]
["bitfinex","SOLUSD",1761828709681,70.592,187.44,187.31,6.05848039]
["bitfinex","SOLUSD",1761828709682,50.0,187.42,187.31,6.05848039]
["bitfinex","SOLUSD",1761828709888,7.5999116,187.37,187.32,7.5999116]
["bitfinex","SOLUSD",1761828710189,70.592,187.44,187.32,0.72]
["bitfinex","SOLUSD",1761828710190,20.592,187.41,187.32,0.72]
["bitfinex","SOLUSD",1761828710402,50.0,187.47,187.35,7.5999116]
["bitfinex","SOLUSD",1761828710610,7.5999116,187.41,187.33,0.72]
["bitfinex","SOLUSD",1761828710829,7.5999116,187.43,187.33,0.72]
["bitfinex","SOLUSD",1761828711122,50.0,187.47,187.34,7.5999116]
["bitfinex","SOLUSD",1761828711123,7.5999116,187.39,187.34,7.5999116]
["bitfinex","SOLUSD",1761828711424,7.5999116,187.39,187.33,8.3199116]
["bitfinex","SOLUSD",1761828711597,7.5999116,187.39,187.34,8.3199116]
["bitfinex","SOLUSD",1761828711796,20.592,187.41,187.35,7.5999116]
["bitfinex","SOLUSD",1761828712123,7.5999116,187.42,187.36,7.5999116]
["bitfinex","SOLUSD",1761828712326,7.5999116,187.42,187.36,8.0999116]
["bitfinex","SOLUSD",1761828712490,50.0,187.5,187.38,7.5999116]
["bitfinex","SOLUSD",1761828712690,7.5999116,187.42,187.35,0.3]
["bitfinex","SOLUSD",1761828712912,7.5999116,187.42,187.36,7.5999116]
["bitfinex","SOLUSD",1761828713117,7.5999116,187.41,187.37,5.33703367]
["bitfinex","SOLUSD",1761828713293,7.5999116,187.4,187.35,0.3]
["bitfinex","SOLUSD",1761828713493,20.592,187.44,187.35,0.3]
["bitfinex","SOLUSD",1761828713725,7.5999116,187.4,187.35,13.23749499]
["bitfinex","SOLUSD",1761828713928,50.0,187.47,187.36,7.5999116]
["bitfinex","SOLUSD",1761828714098,7.5999116,187.42,187.36,0.65]
["bitfinex","SOLUSD",1761828714294,20.592,187.46,187.38,7.5999116]
["bitfinex","SOLUSD",1761828714515,9.78882769,187.51,187.38,7.5999116]
["bitfinex","SOLUSD",1761828714516,7.5999116,187.44,187.38,7.5999116]
["bitfinex","SOLUSD",1761828714703,7.5999116,187.43,187.38,8.2499116]
["bitfinex","SOLUSD",1761828714914,7.5999116,187.43,187.38,0.65]
["bitfinex","SOLUSD",1761828715230,7.5999116,187.43,187.39,0.65]
["bitfinex","SOLUSD",1761828715536,20.592,187.48,187.39,19.32758115]
["bitfinex","SOLUSD",1761828715698,7.5999116,187.44,187.39,19.32758115]
["bitfinex","SOLUSD",1761828716100,7.5999116,187.43,187.39,0.65]
["bitfinex","SOLUSD",1761828716553,7.5999116,187.41,187.35,13.43947451]
["bitfinex","SOLUSD",1761828716762,20.592,187.46,187.37,7.5999116]
["bitfinex","SOLUSD",1761828717053,7.5999116,187.4,187.33,0.65]
["bitfinex","SOLUSD",1761828717264,7.5999116,187.38,187.33,0.65]
["bitfinex","SOLUSD",1761828717562,7.5999116,187.37,187.33,0.65]
["bitfinex","SOLUSD",1761828718053,20.592,187.42,187.34,7.5999116]
["bitfinex","SOLUSD",1761828718240,9.78882769,187.47,187.36,7.5999116]
["bitfinex","SOLUSD",1761828718440,7.5999116,187.41,187.36,7.5999116]
["bitfinex","SOLUSD",1761828718647,7.5999116,187.4,187.35,0.65]
["bitfinex","SOLUSD",1761828718959,7.5999116,187.38,187.33,7.5999116]
["bitfinex","SOLUSD",1761828719123,50.0,187.42,187.31,0.65]
["bitfinex","SOLUSD",1761828719124,7.5999116,187.35,187.31,0.65]
["bitfinex","SOLUSD",1761828719322,20.592,187.39,187.32,7.5999116]
["bitfinex","SOLUSD",1761828719524,4.20900472,187.5,187.35,7.5999116]
["bitfinex","SOLUSD",1761828719726,7.5999116,187.38,187.32,0.65]
["bitfinex","SOLUSD",1761828719924,70.592,187.43,187.32,0.65]
["bitfinex","SOLUSD",1761828719925,20.592,187.4,187.32,0.65]
["bitfinex","SOLUSD",1761828720135,20.592,187.4,187.32,8.2499116]
["bitfinex","SOLUSD",1761828720455,7.5999116,187.37,187.32,8.2499116]
["bitfinex","SOLUSD",1761828720760,7.5999116,187.33,187.28,0.65]
["bitfinex","SOLUSD",1761828720932,7.5999116,187.29,187.23,0.65]
["bitfinex","SOLUSD",1761828721119,7.5999116,187.24,187.13,1.18438785]
["bitfinex","SOLUSD",1761828721322,20.592,187.3,187.15,7.5999116]
["bitfinex","SOLUSD",1761828721323,7.5999116,187.21,187.15,7.5999116]
["bitfinex","SOLUSD",1761828721526,7.5999116,187.17,187.14,5.99359303]
["bitfinex","SOLUSD",1761828721722,70.592,187.23,187.14,0.65]
["bitfinex","SOLUSD",1761828721962,7.5999116,187.18,187.12,7.6999116]
["bitfinex","SOLUSD",1761828722120,7.5999116,187.18,187.15,0.65]
["bitfinex","SOLUSD",1761828722326,7.5999116,187.17,187.13,0.65]
["bitfinex","SOLUSD",1761828722528,20.592,187.23,187.12,26.40444144]
["bitfinex","SOLUSD",1761828722735,7.5999116,187.19,187.14,0.65]
["bitfinex","SOLUSD",1761828723023,20.592,187.23,187.15,7.5999116]
["bitfinex","SOLUSD",1761828723221,20.592,187.29,187.21,7.5999116]
["bitfinex","SOLUSD",1761828723422,50.0,187.35,187.23,5.03097102]
["bitfinex","SOLUSD",1761828723645,50.0,187.35,187.19,0.14216157]
["bitfinex","SOLUSD",1761828723646,5.03097102,187.3,187.19,0.14216157]
["bitfinex","SOLUSD",1761828723924,5.03097102,187.23,187.17,5.03097102]
["bitfinex","SOLUSD",1761828724234,5.03097102,187.18,187.12,0.75]
["bitfinex","SOLUSD",1761828724562,5.03097102,187.16,187.12,0.75]
["bitfinex","SOLUSD",1761828724849,5.03097102,187.15,187.12,6.09412083]
["bitfinex","SOLUSD",1761828725034,20.592,187.23,187.14,5.03097102]
["bitfinex","SOLUSD",1761828725354,20.592,187.23,187.13,0.65]
["bitfinex","SOLUSD",1761828725576,5.03097102,187.22,187.13,5.9937166]
["bitfinex","SOLUSD",1761828725864,5.03097102,187.22,187.14,0.65]
["bitfinex","SOLUSD",1761828726061,70.592,187.23,187.12,0.75]
["bitfinex","SOLUSD",1761828726350,20.592,187.23,187.13,5.03097102]
["bitfinex","SOLUSD",1761828726653,5.03097102,187.17,187.12,6.09413274]
["bitfinex","SOLUSD",1761828726961,70.592,187.23,187.12,5.44414965]
["bitfinex","SOLUSD",1761828726962,50.0,187.21,187.12,5.44414965]
["bitfinex","SOLUSD",1761828727161,20.592,187.2,187.12,6.09414965]
["bitfinex","SOLUSD",1761828727451,20.592,187.2,187.12,0.1]
["bitfinex","SOLUSD",1761828727647,5.03097102,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828727966,20.592,187.2,187.13,0.65]
["bitfinex","SOLUSD",1761828727967,5.03097102,187.17,187.13,0.65]
["bitfinex","SOLUSD",1761828728126,20.592,187.2,187.13,0.65]
["bitfinex","SOLUSD",1761828728127,20.592,187.21,187.13,5.68097102]
["bitfinex","SOLUSD",1761828728330,5.03097102,187.14,187.12,0.1]
["bitfinex","SOLUSD",1761828728529,5.03097102,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828728725,5.03097102,187.14,187.12,0.1]
["bitfinex","SOLUSD",1761828728952,5.03097102,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828729258,20.592,187.16,187.12,0.1]
["bitfinex","SOLUSD",1761828729442,5.03097102,187.14,187.12,5.44414756]
["bitfinex","SOLUSD",1761828729647,5.03097102,187.15,187.12,5.44414756]
["bitfinex","SOLUSD",1761828729837,5.03097102,187.16,187.13,0.65]
["bitfinex","SOLUSD",1761828730037,5.03097102,187.15,187.12,0.1]
["bitfinex","SOLUSD",1761828730236,75.62297102,187.22,187.13,0.65]
["bitfinex","SOLUSD",1761828730436,70.592,187.22,187.13,0.65]
["bitfinex","SOLUSD",1761828730636,20.592,187.22,187.15,5.03097102]
["bitfinex","SOLUSD",1761828730826,50.0,187.25,187.14,5.17313259]
["bitfinex","SOLUSD",1761828730827,5.03097102,187.2,187.14,5.17313259]
["bitfinex","SOLUSD",1761828731031,5.03097102,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761828731253,20.592,187.22,187.14,19.3525756]
["bitfinex","SOLUSD",1761828731463,50.0,187.25,187.15,0.65]
["bitfinex","SOLUSD",1761828731673,5.03097102,187.16,187.12,0.1]
["bitfinex","SOLUSD",1761828731888,50.0,187.17,187.12,0.1]
["bitfinex","SOLUSD",1761828732062,70.592,187.17,187.12,0.1]
["bitfinex","SOLUSD",1761828732367,20.592,187.17,187.12,0.1]
["bitfinex","SOLUSD",1761828732570,5.03097102,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828732794,20.592,187.17,187.12,0.1]
["bitfinex","SOLUSD",1761828732940,14.81979871,187.22,187.13,0.65]
["bitfinex","SOLUSD",1761828733253,5.03097102,187.18,187.14,18.7025756]
["bitfinex","SOLUSD",1761828733451,59.78882769,187.26,187.14,18.7025756]
["bitfinex","SOLUSD",1761828733452,5.03097102,187.24,187.17,5.03097102]
["bitfinex","SOLUSD",1761828733664,5.03097102,187.23,187.16,0.7]
["bitfinex","SOLUSD",1761828733971,50.0,187.28,187.16,0.7]
["bitfinex","SOLUSD",1761828734182,50.0,187.28,187.14,5.34359303]
["bitfinex","SOLUSD",1761828734183,5.03097102,187.2,187.14,5.34359303]
["bitfinex","SOLUSD",1761828734354,50.0,187.23,187.14,5.03097102]
["bitfinex","SOLUSD",1761828734557,5.03097102,187.18,187.13,11.07484089]
["bitfinex","SOLUSD",1761828734863,5.03097102,187.16,187.12,5.44399209]
["bitfinex","SOLUSD",1761828735173,50.0,187.17,187.12,0.1]
["bitfinex","SOLUSD",1761828735376,5.03097102,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828735599,50.0,187.22,187.12,11.17504269]
["bitfinex","SOLUSD",1761828735758,5.03097102,187.16,187.12,0.1]
["bitfinex","SOLUSD",1761828736083,50.0,187.18,187.12,0.1]
["bitfinex","SOLUSD",1761828736258,5.03097102,187.14,187.12,0.1]
["bitfinex","SOLUSD",1761828736457,20.592,187.17,187.12,0.1]
["bitfinex","SOLUSD",1761828736662,5.03097102,187.15,187.12,0.1]
["bitfinex","SOLUSD",1761828736867,55.03097102,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828737562,64.81979871,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828737797,59.78882769,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828737961,64.81979871,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828738494,5.03097102,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828738692,55.03097102,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828739060,64.81979871,187.13,187.12,0.1]
["bitfinex","SOLUSD",1761828739961,64.81979871,187.13,186.93,0.95779934]
["bitfinex","SOLUSD",1761828739962,70.592,187.09,186.99,10.37859857]
["bitfinex","SOLUSD",1761828740163,20.592,187.08,187.0,5.03097102]
["bitfinex","SOLUSD",1761828740400,1.99999999,187.18,187.0,5.03097102]
["bitfinex","SOLUSD",1761828740401,20.592,187.12,187.05,5.03097102]
["bitfinex","SOLUSD",1761828740570,20.592,187.12,187.06,5.73097102]
["bitfinex","SOLUSD",1761828740571,25.62297102,187.12,187.06,5.73097102]
["bitfinex","SOLUSD",1761828740766,25.62297102,187.12,187.06,0.7]
["bitfinex","SOLUSD",1761828740767,20.592,187.12,187.06,0.7]
["bitfinex","SOLUSD",1761828740982,5.03097102,187.11,187.06,0.7]
["bitfinex","SOLUSD",1761828741189,5.03097102,187.11,187.07,5.34559255]
["bitfinex","SOLUSD",1761828741396,20.592,187.12,187.07,10.37656357]
["bitfinex","SOLUSD",1761828741562,20.592,187.12,187.07,5.34559255]
["bitfinex","SOLUSD",1761828741890,25.62297102,187.12,187.07,6.04559255]
["bitfinex","SOLUSD",1761828742397,50.0,187.19,187.08,0.71]
["bitfinex","SOLUSD",1761828742577,59.78882769,187.21,187.11,5.03097102]
["bitfinex","SOLUSD",1761828742776,5.03097102,187.19,187.13,5.03097102]
["bitfinex","SOLUSD",1761828742994,5.03097102,187.17,187.08,0.71]
["bitfinex","SOLUSD",1761828743296,50.0,187.21,187.12,5.34416417]
["bitfinex","SOLUSD",1761828743297,5.03097102,187.16,187.12,5.34416417]
["bitfinex","SOLUSD",1761828743464,50.0,187.25,187.15,5.03097102]
["bitfinex","SOLUSD",1761828743667,50.0,187.25,187.14,5.03097102]
["bitfinex","SOLUSD",1761828743668,5.03097102,187.2,187.14,5.03097102]
["bitfinex","SOLUSD",1761828743862,50.0,187.23,187.13,5.74097102]
["bitfinex","SOLUSD",1761828744067,5.03097102,187.19,187.14,5.03097102]
["bitfinex","SOLUSD",1761828744299,5.03097102,187.2,187.14,5.03097102]
["bitfinex","SOLUSD",1761828744465,50.0,187.21,187.11,5.34442257]
["bitfinex","SOLUSD",1761828744795,50.0,187.26,187.17,5.03097102]
["bitfinex","SOLUSD",1761828744993,5.03097102,187.25,187.2,5.03097102]
["bitfinex","SOLUSD",1761828745374,5.03097102,187.28,187.22,5.03097102]
["bitfinex","SOLUSD",1761828745572,5.03097102,187.28,187.23,5.03097102]
["bitfinex","SOLUSD",1761828745769,50.0,187.31,187.23,5.03097102]
["bitfinex","SOLUSD",1761828745984,5.03097102,187.28,187.22,5.74097102]
["bitfinex","SOLUSD",1761828746270,50.0,187.36,187.25,5.03097102]
["bitfinex","SOLUSD",1761828746583,5.03097102,187.29,187.23,0.71]
["bitfinex","SOLUSD",1761828746788,50.0,187.34,187.23,5.74097102]
["bitfinex","SOLUSD",1761828746987,5.03097102,187.29,187.24,5.74097102]
["bitfinex","SOLUSD",1761828747184,50.0,187.38,187.26,5.03097102]
["bitfinex","SOLUSD",1761828747397,5.03097102,187.32,187.26,19.09121364]
["bitfinex","SOLUSD",1761828747623,50.0,187.39,187.27,5.74097102]
["bitfinex","SOLUSD",1761828747905,59.78882769,187.41,187.29,5.03097102]
["bitfinex","SOLUSD",1761828748203,5.03097102,187.38,187.29,0.14216157]
["bitfinex","SOLUSD",1761828748380,50.0,187.41,187.32,5.03097102]
["bitfinex","SOLUSD",1761828748579,5.03097102,187.38,187.32,5.03097102]
["bitfinex","SOLUSD",1761828748811,50.0,187.45,187.35,5.03097102]
["bitfinex","SOLUSD",1761828749001,5.03097102,187.41,187.33,0.71]
["bitfinex","SOLUSD",1761828749179,5.03097102,187.39,187.33,5.74097102]
["bitfinex","SOLUSD",1761828749375,5.03097102,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761828749593,9.78882769,187.45,187.34,0.71]
["bitfinex","SOLUSD",1761828749793,50.0,187.48,187.35,5.03097102]
["bitfinex","SOLUSD",1761828750017,50.0,187.44,187.34,0.71]
["bitfinex","SOLUSD",1761828750337,0.2,187.5,187.34,0.71]
["bitfinex","SOLUSD",1761828750338,9.78882769,187.45,187.35,5.03097102]
["bitfinex","SOLUSD",1761828750492,5.03097102,187.36,187.3,0.71]
["bitfinex","SOLUSD",1761828750678,20.592,187.42,187.32,5.17313259]
["bitfinex","SOLUSD",1761828750882,20.592,187.42,187.33,5.03097102]
["bitfinex","SOLUSD",1761828750883,5.03097102,187.38,187.33,5.03097102]
["bitfinex","SOLUSD",1761828751076,5.03097102,187.38,187.3,0.71]
["bitfinex","SOLUSD",1761828751077,5.03097102,187.36,187.3,0.71]
["bitfinex","SOLUSD",1761828751280,5.03097102,187.36,187.3,5.74097102]
["bitfinex","SOLUSD",1761828751484,5.03097102,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761828751784,5.03097102,187.34,187.3,6.04895761]
["bitfinex","SOLUSD",1761828752091,5.03097102,187.3,187.26,0.71]
["bitfinex","SOLUSD",1761828752285,5.03097102,187.28,187.26,0.71]
["bitfinex","SOLUSD",1761828752483,20.592,187.31,187.26,0.71]
["bitfinex","SOLUSD",1761828752689,5.03097102,187.29,187.26,0.71]
["bitfinex","SOLUSD",1761828753108,20.592,187.34,187.26,0.71]
["bitfinex","SOLUSD",1761828753485,20.592,187.34,187.27,5.33988359]
["bitfinex","SOLUSD",1761828753706,9.78882769,187.4,187.27,18.68959256]
["bitfinex","SOLUSD",1761828753707,20.592,187.36,187.27,18.68959256]
["bitfinex","SOLUSD",1761828753887,5.03097102,187.32,187.27,19.39959256]
["bitfinex","SOLUSD",1761828754100,5.03097102,187.3,187.27,6.04988359]
["bitfinex","SOLUSD",1761828754298,50.0,187.39,187.27,5.33988359]
["bitfinex","SOLUSD",1761828754512,20.592,187.39,187.28,5.74097102]
["bitfinex","SOLUSD",1761828754686,50.0,187.41,187.28,5.74097102]
["bitfinex","SOLUSD",1761828754888,50.0,187.41,187.29,0.71]
["bitfinex","SOLUSD",1761828755094,5.03097102,187.34,187.29,0.71]
["bitfinex","SOLUSD",1761828755308,20.592,187.38,187.29,0.71]
["bitfinex","SOLUSD",1761828755517,5.03097102,187.32,187.3,5.33902829]
["bitfinex","SOLUSD",1761828755795,5.03097102,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761828756017,20.592,187.37,187.31,0.71]
["bitfinex","SOLUSD",1761828756208,5.03097102,187.33,187.31,0.71]
["bitfinex","SOLUSD",1761828756410,5.03097102,187.34,187.31,0.71]
["bitfinex","SOLUSD",1761828756630,5.03097102,187.36,187.31,0.71]
["bitfinex","SOLUSD",1761828756819,64.81979871,187.44,187.31,5.74097102]
["bitfinex","SOLUSD",1761828756820,5.03097102,187.37,187.31,5.74097102]
["bitfinex","SOLUSD",1761828757019,5.03097102,187.38,187.32,5.03097102]
["bitfinex","SOLUSD",1761828757229,5.03097102,187.38,187.33,0.71]
["bitfinex","SOLUSD",1761828757444,5.03097102,187.38,187.34,18.68260915]
["bitfinex","SOLUSD",1761828757615,59.78882769,187.47,187.35,5.03097102]
["bitfinex","SOLUSD",1761828757832,59.78882769,187.47,187.35,5.74097102]
["bitfinex","SOLUSD",1761828758031,55.03097102,187.44,187.33,0.85216157]
["bitfinex","SOLUSD",1761828758353,9.78882769,187.47,187.33,0.85216157]
["bitfinex","SOLUSD",1761828758354,20.592,187.43,187.34,0.71]
["bitfinex","SOLUSD",1761828758512,50.0,187.46,187.34,0.71]
["bitfinex","SOLUSD",1761828759035,20.592,187.43,187.3,5.33884111]
["bitfinex","SOLUSD",1761828759338,9.78882769,187.47,187.34,0.14216157]
["bitfinex","SOLUSD",1761828759339,50.0,187.47,187.34,0.14216157]
["bitfinex","SOLUSD",1761828759637,9.78882769,187.48,187.36,5.33731853]
["bitfinex","SOLUSD",1761828759931,20.592,187.45,187.36,5.33731853]
["bitfinex","SOLUSD",1761828760136,5.03097102,187.37,187.33,0.71]
["bitfinex","SOLUSD",1761828760343,50.0,187.43,187.33,0.71]
["bitfinex","SOLUSD",1761828760516,25.62297102,187.44,187.33,0.71]
["bitfinex","SOLUSD",1761828760517,20.592,187.42,187.33,0.71]
["bitfinex","SOLUSD",1761828760714,5.03097102,187.37,187.33,0.71]
["bitfinex","SOLUSD",1761828760938,5.03097102,187.38,187.33,0.71]
["bitfinex","SOLUSD",1761828761140,5.03097102,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761828761655,5.03097102,187.36,187.33,6.04814738]
["bitfinex","SOLUSD",1761828761853,60.06194204,187.34,187.24,0.71]
["bitfinex","SOLUSD",1761828762044,5.03097102,187.27,187.24,0.71]
["bitfinex","SOLUSD",1761828762453,5.03097102,187.28,187.24,0.71]
["bitfinex","SOLUSD",1761828762754,5.03097102,187.3,187.24,0.71]
["bitfinex","SOLUSD",1761828762954,5.03097102,187.31,187.25,5.17313259]
["bitfinex","SOLUSD",1761828763252,50.0,187.38,187.25,0.14216157]
["bitfinex","SOLUSD",1761828763456,5.03097102,187.3,187.27,18.68959256]
["bitfinex","SOLUSD",1761828763752,20.592,187.39,187.24,18.69205168]
["bitfinex","SOLUSD",1761828763753,5.03097102,187.28,187.24,18.69205168]
["bitfinex","SOLUSD",1761828763953,5.03097102,187.25,187.23,6.05086169]
["bitfinex","SOLUSD",1761828764159,5.03097102,187.24,187.23,6.05086169]
["bitfinex","SOLUSD",1761828764343,5.03097102,187.24,187.21,5.34136955]
["bitfinex","SOLUSD",1761828764542,5.03097102,187.23,187.19,6.05192702]
["bitfinex","SOLUSD",1761828764738,5.03097102,187.22,187.2,0.71]
["bitfinex","SOLUSD",1761828764932,5.03097102,187.23,187.2,0.71]
["bitfinex","SOLUSD",1761828765153,5.03097102,187.21,187.17,18.69929294]
["bitfinex","SOLUSD",1761828765455,20.592,187.26,187.18,6.0522749]
["bitfinex","SOLUSD",1761828765756,5.03097102,187.2,187.18,6.0522749]
["bitfinex","SOLUSD",1761828765958,20.592,187.26,187.18,6.0522749]
["bitfinex","SOLUSD",1761828766159,5.03097102,187.21,187.18,5.3422749]
["bitfinex","SOLUSD",1761828766644,5.03097102,187.21,187.19,0.71]
["bitfinex","SOLUSD",1761828767039,20.592,187.26,187.18,5.3422749]
["bitfinex","SOLUSD",1761828767345,5.03097102,187.21,187.18,5.3422749]
["bitfinex","SOLUSD",1761828767762,5.03097102,187.2,187.18,6.0522749]
["bitfinex","SOLUSD",1761828768062,50.0,187.3,187.19,0.71]
["bitfinex","SOLUSD",1761828768373,5.03097102,187.25,187.19,5.74097102]
["bitfinex","SOLUSD",1761828768576,5.03097102,187.27,187.2,0.14216157]
["bitfinex","SOLUSD",1761828768738,5.03097102,187.28,187.21,5.03097102]
["bitfinex","SOLUSD",1761828768942,5.03097102,187.26,187.21,0.71]
["bitfinex","SOLUSD",1761828769250,50.0,187.32,187.22,0.71]
["bitfinex","SOLUSD",1761828769456,20.592,187.31,187.22,5.74097102]
["bitfinex","SOLUSD",1761828769641,5.03097102,187.29,187.24,0.14216157]
["bitfinex","SOLUSD",1761828769850,5.03097102,187.31,187.25,5.03097102]
["bitfinex","SOLUSD",1761828770042,5.03097102,187.29,187.23,18.69358542]
["bitfinex","SOLUSD",1761828770238,5.03097102,187.27,187.2,0.14216157]
["bitfinex","SOLUSD",1761828770442,5.03097102,187.25,187.21,0.71]
["bitfinex","SOLUSD",1761828771075,5.03097102,187.29,187.22,0.14216157]
["bitfinex","SOLUSD",1761828771256,50.0,187.38,187.24,0.14216157]
["bitfinex","SOLUSD",1761828771459,5.03097102,187.32,187.26,0.14216157]
["bitfinex","SOLUSD",1761828771758,5.03097102,187.33,187.27,18.68959256]
["bitfinex","SOLUSD",1761828771962,5.03097102,187.33,187.27,19.36959256]
["bitfinex","SOLUSD",1761828772160,9.78882769,187.39,187.28,0.68]
["bitfinex","SOLUSD",1761828772342,5.03097102,187.35,187.28,0.68]
["bitfinex","SOLUSD",1761828772537,5.03097102,187.37,187.29,5.17313259]
["bitfinex","SOLUSD",1761828772745,5.03097102,187.37,187.27,11.21117208]
["bitfinex","SOLUSD",1761828772953,0.67,187.41,187.29,5.03097102]
["bitfinex","SOLUSD",1761828773158,5.03097102,187.39,187.31,5.03097102]
["bitfinex","SOLUSD",1761828773671,50.67,187.44,187.34,5.03097102]
["bitfinex","SOLUSD",1761828773672,0.67,187.44,187.34,5.03097102]
["bitfinex","SOLUSD",1761828773841,5.03097102,187.42,187.34,5.03097102]
["bitfinex","SOLUSD",1761828774047,5.03097102,187.44,187.3,9.78882769]
["bitfinex","SOLUSD",1761828774250,5.03097102,187.44,187.36,5.03097102]
["bitfinex","SOLUSD",1761828774773,5.03097102,187.44,187.37,0.14216157]
["bitfinex","SOLUSD",1761828774970,5.03097102,187.44,187.37,0.68]
["bitfinex","SOLUSD",1761828775274,21.262,187.47,187.37,0.68]
["bitfinex","SOLUSD",1761828775275,5.03097102,187.43,187.37,0.68]
["bitfinex","SOLUSD",1761828775641,0.67,187.46,187.35,19.36161195]
["bitfinex","SOLUSD",1761828776164,5.03097102,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1761828776567,20.592,187.41,187.35,5.33760341]
["bitfinex","SOLUSD",1761828776750,5.03097102,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761828777142,20.592,187.42,187.36,0.68]
["bitfinex","SOLUSD",1761828777375,5.03097102,187.42,187.36,0.68]
["bitfinex","SOLUSD",1761828777550,5.03097102,187.42,187.37,18.67961786]
["bitfinex","SOLUSD",1761828778253,5.03097102,187.4,187.35,5.3373729]
["bitfinex","SOLUSD",1761828778569,5.03097102,187.38,187.35,5.3373729]
["bitfinex","SOLUSD",1761828778871,20.592,187.4,187.35,5.3373729]
["bitfinex","SOLUSD",1761828779176,5.03097102,187.41,187.36,0.68]
["bitfinex","SOLUSD",1761828779373,5.03097102,187.42,187.36,0.68]
["bitfinex","SOLUSD",1761828779677,21.262,187.46,187.37,18.67961786]
["bitfinex","SOLUSD",1761828779858,5.03097102,187.44,187.37,23.71058888]
["bitfinex","SOLUSD",1761828780052,5.03097102,187.44,187.38,0.68]
["bitfinex","SOLUSD",1761828780384,5.03097102,187.47,187.39,5.17313259]
["bitfinex","SOLUSD",1761828780871,5.03097102,187.47,187.4,0.68]
["bitfinex","SOLUSD",1761828781053,0.2,187.5,187.4,0.68]
["bitfinex","SOLUSD",1761828781257,0.2,187.5,187.43,0.14216157]
["bitfinex","SOLUSD",1761828781566,0.2,187.5,187.46,18.67064973]
["bitfinex","SOLUSD",1761828781967,0.2,187.5,187.47,0.68]
["bitfinex","SOLUSD",1761828782270,0.2,187.5,187.47,0.82216157]
["bitfinex","SOLUSD",1761828782443,5.03097102,187.49,187.41,0.68]
["bitfinex","SOLUSD",1761828782650,20.592,187.49,187.41,19.35538193]
["bitfinex","SOLUSD",1761828782886,20.592,187.44,187.37,0.68]
["bitfinex","SOLUSD",1761828783087,0.2,187.5,187.38,5.03097102]
["bitfinex","SOLUSD",1761828783389,0.2,187.5,187.4,0.14216157]
["bitfinex","SOLUSD",1761828783390,7.57621572,187.47,187.4,0.14216157]
["bitfinex","SOLUSD",1761828783541,0.2,187.5,187.41,5.33589456]
["bitfinex","SOLUSD",1761828783744,7.57621572,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1761828784044,20.592,187.49,187.41,5.33589456]
["bitfinex","SOLUSD",1761828784269,20.592,187.49,187.41,19.35563096]
["bitfinex","SOLUSD",1761828784467,20.592,187.49,187.41,6.01589456]
["bitfinex","SOLUSD",1761828784665,7.57621572,187.46,187.4,5.33590566]
["bitfinex","SOLUSD",1761828784989,20.592,187.49,187.39,5.33628808]
["bitfinex","SOLUSD",1761828784990,7.57621572,187.44,187.39,5.33628808]
["bitfinex","SOLUSD",1761828785186,7.57621572,187.44,187.39,18.67744822]
["bitfinex","SOLUSD",1761828785492,20.792,187.5,187.42,0.14216157]
["bitfinex","SOLUSD",1761828785659,7.57621572,187.46,187.43,5.33532518]
["bitfinex","SOLUSD",1761828785863,7.77621572,187.5,187.44,0.14216157]
["bitfinex","SOLUSD",1761828786092,0.2,187.5,187.44,0.82216157]
["bitfinex","SOLUSD",1761828786265,7.77621572,187.5,187.44,0.68]
["bitfinex","SOLUSD",1761828786588,7.57621572,187.48,187.41,18.81757494]
["bitfinex","SOLUSD",1761828786773,20.592,187.49,187.41,18.81757494]
["bitfinex","SOLUSD",1761828786969,0.2,187.5,187.43,0.14216157]
["bitfinex","SOLUSD",1761828787363,0.2,187.5,187.45,0.14216157]
["bitfinex","SOLUSD",1761828787591,0.2,187.5,187.46,0.68]
["bitfinex","SOLUSD",1761828787796,0.2,187.5,187.47,5.3341868]
["bitfinex","SOLUSD",1761828788103,0.2,187.5,187.45,5.47682666]
["bitfinex","SOLUSD",1761828788415,0.2,187.5,187.45,19.49371649]
["bitfinex","SOLUSD",1761828788566,0.2,187.5,187.46,0.68]
["bitfinex","SOLUSD",1761828789795,0.2,187.5,187.46,6.01437595]
["bitfinex","SOLUSD",1761828789994,37.95704341,187.48,187.38,0.68]
["bitfinex","SOLUSD",1761828790292,30.38082769,187.48,187.39,18.67762419]
["bitfinex","SOLUSD",1761828790490,7.57621572,187.45,187.39,18.67762419]
["bitfinex","SOLUSD",1761828790991,7.57621572,187.46,187.39,19.35762419]
["bitfinex","SOLUSD",1761828791491,7.57621572,187.42,187.36,6.01717382]
["bitfinex","SOLUSD",1761828791702,7.57621572,187.42,187.34,13.34417318]
["bitfinex","SOLUSD",1761828791703,7.57621572,187.39,187.34,13.34417318]
["bitfinex","SOLUSD",1761828792121,28.16821572,187.43,187.36,7.71837729]
["bitfinex","SOLUSD",1761828792279,28.16821572,187.43,187.36,0.14216157]
["bitfinex","SOLUSD",1761828792477,7.57621572,187.41,187.36,0.68]
["bitfinex","SOLUSD",1761828792679,7.57621572,187.41,187.35,7.57621572]
["bitfinex","SOLUSD",1761828792680,20.592,187.43,187.35,0.14216157]
["bitfinex","SOLUSD",1761828793011,20.592,187.43,187.37,8.25621572]
["bitfinex","SOLUSD",1761828793304,28.16821572,187.43,187.37,0.68]
["bitfinex","SOLUSD",1761828793502,7.57621572,187.42,187.35,8.38837729]
["bitfinex","SOLUSD",1761828793703,7.57621572,187.41,187.36,0.67]
["bitfinex","SOLUSD",1761828793904,7.57621572,187.38,187.32,0.67]
["bitfinex","SOLUSD",1761828794102,7.57621572,187.39,187.32,8.24621572]
["bitfinex","SOLUSD",1761828794420,7.57621572,187.41,187.35,0.14216157]
["bitfinex","SOLUSD",1761828794591,7.57621572,187.42,187.35,8.24621572]
["bitfinex","SOLUSD",1761828794916,20.592,187.43,187.35,0.67]
["bitfinex","SOLUSD",1761828794917,7.57621572,187.39,187.35,0.67]
["bitfinex","SOLUSD",1761828795300,7.57621572,187.38,187.33,0.14216157]
["bitfinex","SOLUSD",1761828795489,7.57621572,187.39,187.33,0.81216157]
["bitfinex","SOLUSD",1761828795680,7.57621572,187.38,187.33,0.67]
["bitfinex","SOLUSD",1761828795878,20.592,187.42,187.35,7.57621572]
["bitfinex","SOLUSD",1761828796080,7.57621572,187.42,187.36,8.24621572]
["bitfinex","SOLUSD",1761828797514,7.57621572,187.42,187.37,18.67961786]
["bitfinex","SOLUSD",1761828797996,7.57621572,187.43,187.38,0.67]
["bitfinex","SOLUSD",1761828798606,7.57621572,187.42,187.37,18.67961786]
["bitfinex","SOLUSD",1761828798909,7.57621572,187.43,187.37,19.34961786]
["bitfinex","SOLUSD",1761828799212,7.57621572,187.4,187.37,5.33703367]
["bitfinex","SOLUSD",1761828799417,7.57621572,187.41,187.37,13.34258419]
["bitfinex","SOLUSD",1761828799710,7.57621572,187.42,187.37,13.34258419]
["bitfinex","SOLUSD",1761828799889,7.57621572,187.41,187.37,13.34258419]
["bitfinex","SOLUSD",1761828800083,7.57621572,187.4,187.37,13.34258419]
["bitfinex","SOLUSD",1761828800510,7.57621572,187.4,187.36,6.00731853]
["bitfinex","SOLUSD",1761828800709,7.57621572,187.41,187.37,0.67]
["bitfinex","SOLUSD",1761828800889,30.38082769,187.49,187.38,7.57621572]
["bitfinex","SOLUSD",1761828801098,0.67,187.49,187.38,0.14216157]
["bitfinex","SOLUSD",1761828801291,7.57621572,187.45,187.39,8.24621572]
["bitfinex","SOLUSD",1761828801490,7.57621572,187.45,187.4,18.67662752]
["bitfinex","SOLUSD",1761828801698,7.57621572,187.45,187.4,19.34662752]
["bitfinex","SOLUSD",1761828801907,7.57621572,187.45,187.41,0.71]
["bitfinex","SOLUSD",1761828802290,7.57621572,187.42,187.37,5.33703367]
["bitfinex","SOLUSD",1761828802487,7.57621572,187.38,187.33,6.04817327]
["bitfinex","SOLUSD",1761828802813,7.57621572,187.37,187.33,5.33817327]
["bitfinex","SOLUSD",1761828802999,7.57621572,187.34,187.31,5.33874325]
["bitfinex","SOLUSD",1761828803197,0.68,187.4,187.31,18.68560139]
["bitfinex","SOLUSD",1761828803415,70.592,187.42,187.33,26.25982218]
["bitfinex","SOLUSD",1761828803416,30.38082769,187.42,187.33,26.25982218]
["bitfinex","SOLUSD",1761828803747,9.78882769,187.44,187.38,7.57621572]
["bitfinex","SOLUSD",1761828804034,0.68,187.47,187.38,0.85216157]
["bitfinex","SOLUSD",1761828804311,7.57621572,187.41,187.31,0.53387432]
["bitfinex","SOLUSD",1761828804516,7.57621572,187.38,187.32,0.14216157]
["bitfinex","SOLUSD",1761828804692,7.57621572,187.37,187.31,26.97175425]
["bitfinex","SOLUSD",1761828804890,7.57621572,187.37,187.32,0.71]
["bitfinex","SOLUSD",1761828805090,7.57621572,187.36,187.32,0.71]
["bitfinex","SOLUSD",1761828805619,7.57621572,187.37,187.32,6.0484293]
["bitfinex","SOLUSD",1761828805790,7.57621572,187.33,187.27,0.71]
["bitfinex","SOLUSD",1761828805992,5.62067897,187.44,187.31,7.57621572]
["bitfinex","SOLUSD",1761828806320,7.57621572,187.38,187.28,0.71]
["bitfinex","SOLUSD",1761828806484,7.57621572,187.38,187.32,7.57621572]
["bitfinex","SOLUSD",1761828806691,7.57621572,187.38,187.33,7.57621572]
["bitfinex","SOLUSD",1761828806897,7.57621572,187.4,187.34,7.57621572]
["bitfinex","SOLUSD",1761828807128,7.57621572,187.4,187.29,0.14216157]
["bitfinex","SOLUSD",1761828807129,7.57621572,187.38,187.31,0.71]
["bitfinex","SOLUSD",1761828807317,21.272,187.41,187.32,7.57621572]
["bitfinex","SOLUSD",1761828807619,7.57621572,187.39,187.33,8.28621572]
["bitfinex","SOLUSD",1761828807829,21.272,187.41,187.33,8.28621572]
["bitfinex","SOLUSD",1761828808124,28.16821572,187.41,187.35,7.57621572]
["bitfinex","SOLUSD",1761828808319,50.0,187.46,187.34,0.71]
["bitfinex","SOLUSD",1761828808320,7.57621572,187.42,187.36,7.57621572]
["bitfinex","SOLUSD",1761828808511,28.16821572,187.43,187.37,7.57621572]
["bitfinex","SOLUSD",1761828809021,20.592,187.43,187.38,0.71]
["bitfinex","SOLUSD",1761828809323,28.16821572,187.43,187.38,0.71]
["bitfinex","SOLUSD",1761828809698,7.57621572,187.42,187.38,0.71]
["bitfinex","SOLUSD",1761828810817,7.57621572,187.4,187.35,27.10998924]
["bitfinex","SOLUSD",1761828811107,20.592,187.43,187.36,0.71]
["bitfinex","SOLUSD",1761828811428,7.57621572,187.4,187.36,0.71]
["bitfinex","SOLUSD",1761828811615,7.57621572,187.39,187.35,5.33760341]
["bitfinex","SOLUSD",1761828811814,7.57621572,187.38,187.34,5.33788833]
["bitfinex","SOLUSD",1761828812525,7.57621572,187.35,187.34,5.33788833]
["bitfinex","SOLUSD",1761828812728,9.78882769,187.42,187.34,5.33788833]
["bitfinex","SOLUSD",1761828812729,7.57621572,187.37,187.34,5.33788833]
["bitfinex","SOLUSD",1761828812944,7.57621572,187.38,187.34,6.04788833]
["bitfinex","SOLUSD",1761828813095,0.68,187.44,187.35,0.71]
["bitfinex","SOLUSD",1761828813096,7.57621572,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761828813607,7.57621572,187.4,187.34,18.68260915]
["bitfinex","SOLUSD",1761828813814,7.57621572,187.39,187.34,18.68260915]
["bitfinex","SOLUSD",1761828814007,7.57621572,187.39,187.34,19.39260915]
["bitfinex","SOLUSD",1761828814224,7.57621572,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761828814427,7.57621572,187.43,187.37,7.57621572]
["bitfinex","SOLUSD",1761828814649,7.57621572,187.42,187.36,7.57621572]
["bitfinex","SOLUSD",1761828815135,7.57621572,187.42,187.36,8.28621572]
["bitfinex","SOLUSD",1761828815438,7.57621572,187.42,187.37,0.71]
["bitfinex","SOLUSD",1761828815817,7.57621572,187.42,187.38,18.67862098]
["bitfinex","SOLUSD",1761828816114,9.78882769,187.48,187.38,18.67862098]
["bitfinex","SOLUSD",1761828816318,7.57621572,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761828816514,7.57621572,187.41,187.36,12.91329118]
["bitfinex","SOLUSD",1761828816715,7.57621572,187.41,187.36,5.33707546]
["bitfinex","SOLUSD",1761828816947,7.57621572,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761828817117,20.592,187.45,187.37,8.28621572]
["bitfinex","SOLUSD",1761828817323,7.57621572,187.44,187.38,7.71837729]
["bitfinex","SOLUSD",1761828817524,7.57621572,187.44,187.38,8.42837729]
["bitfinex","SOLUSD",1761828817752,7.57621572,187.44,187.36,18.68037178]
["bitfinex","SOLUSD",1761828817753,7.57621572,187.43,187.36,13.34329632]
["bitfinex","SOLUSD",1761828817927,20.592,187.45,187.37,18.67956276]
["bitfinex","SOLUSD",1761828818122,20.592,187.45,187.37,26.25577848]
["bitfinex","SOLUSD",1761828818318,7.57621572,187.44,187.38,8.28621572]
["bitfinex","SOLUSD",1761828818520,0.88,187.5,187.4,0.14216157]
["bitfinex","SOLUSD",1761828818847,0.88,187.5,187.4,8.42837729]
["bitfinex","SOLUSD",1761828818848,7.57621572,187.45,187.4,8.42837729]
["bitfinex","SOLUSD",1761828819351,7.57621572,187.45,187.41,0.71]
["bitfinex","SOLUSD",1761828820015,7.57621572,187.45,187.42,18.67463451]
["bitfinex","SOLUSD",1761828820220,7.57621572,187.48,187.42,26.25085023]
["bitfinex","SOLUSD",1761828820538,0.2,187.5,187.43,0.71]
["bitfinex","SOLUSD",1761828820737,7.57621572,187.49,187.43,8.28621572]
["bitfinex","SOLUSD",1761828820933,7.57621572,187.48,187.43,0.71]
["bitfinex","SOLUSD",1761828821129,7.57621572,187.45,187.42,18.67463451]
["bitfinex","SOLUSD",1761828821327,7.57621572,187.44,187.42,5.33560986]
["bitfinex","SOLUSD",1761828821645,7.57621572,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761828821845,20.592,187.49,187.42,19.38463451]
["bitfinex","SOLUSD",1761828822345,7.57621572,187.46,187.42,19.38463451]
["bitfinex","SOLUSD",1761828822549,7.57621572,187.48,187.42,26.96085023]
["bitfinex","SOLUSD",1761828822748,7.57621572,187.48,187.43,0.71]
["bitfinex","SOLUSD",1761828822930,7.57621572,187.49,187.43,8.42837729]
["bitfinex","SOLUSD",1761828823129,0.2,187.5,187.43,8.42837729]
["bitfinex","SOLUSD",1761828823130,7.57621572,187.48,187.43,0.85216157]
["bitfinex","SOLUSD",1761828823440,0.2,187.5,187.43,0.85216157]
["bitfinex","SOLUSD",1761828823640,7.57621572,187.47,187.43,0.85216157]
["bitfinex","SOLUSD",1761828823837,0.2,187.5,187.44,0.71]
["bitfinex","SOLUSD",1761828824043,7.57621572,187.48,187.45,5.33475593]
["bitfinex","SOLUSD",1761828824539,0.2,187.5,187.45,5.33475593]
["bitfinex","SOLUSD",1761828824540,7.57621572,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1761828824740,7.57621572,187.49,187.46,0.71]
["bitfinex","SOLUSD",1761828824948,0.2,187.5,187.46,0.71]
["bitfinex","SOLUSD",1761828825655,7.57621572,187.49,187.46,0.71]
["bitfinex","SOLUSD",1761828826230,7.57621572,187.49,187.46,6.04445184]
["bitfinex","SOLUSD",1761828826437,0.2,187.5,187.46,6.04445184]
["bitfinex","SOLUSD",1761828826732,0.2,187.5,187.44,5.33486454]
["bitfinex","SOLUSD",1761828826733,7.57621572,187.48,187.44,5.33486454]
["bitfinex","SOLUSD",1761828827140,7.57621572,187.47,187.42,0.14216157]
["bitfinex","SOLUSD",1761828827335,7.57621572,187.47,187.42,6.0456027]
["bitfinex","SOLUSD",1761828827537,0.88,187.5,187.42,0.71]
["bitfinex","SOLUSD",1761828827759,7.57621572,187.47,187.42,0.85216157]
["bitfinex","SOLUSD",1761828827958,7.57621572,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761828828341,7.57621572,187.47,187.43,6.04532518]
["bitfinex","SOLUSD",1761828828557,7.57621572,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761828829070,7.57621572,187.47,187.43,0.71]
["bitfinex","SOLUSD",1761828829770,7.57621572,187.48,187.43,0.71]
["bitfinex","SOLUSD",1761828829969,7.57621572,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1761828830174,20.792,187.5,187.44,26.24885762]
["bitfinex","SOLUSD",1761828830467,7.57621572,187.49,187.44,19.3826419]
["bitfinex","SOLUSD",1761828830845,7.57621572,187.49,187.45,0.71]
["bitfinex","SOLUSD",1761828831162,28.36821572,187.5,187.45,0.71]
["bitfinex","SOLUSD",1761828831474,0.2,187.5,187.45,0.71]
["bitfinex","SOLUSD",1761828831641,7.77621572,187.5,187.45,0.71]
["bitfinex","SOLUSD",1761828832085,7.77621572,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761828833011,7.57621572,187.49,187.46,0.67]
["bitfinex","SOLUSD",1761828833175,0.2,187.5,187.46,0.67]
["bitfinex","SOLUSD",1761828833176,7.77621572,187.5,187.46,0.67]
["bitfinex","SOLUSD",1761828833379,7.57621572,187.49,187.46,0.67]
["bitfinex","SOLUSD",1761828833567,0.2,187.5,187.46,0.67]
["bitfinex","SOLUSD",1761828833765,7.57621572,187.49,187.45,5.33474086]
["bitfinex","SOLUSD",1761828833978,7.57621572,187.49,187.45,6.00474086]
["bitfinex","SOLUSD",1761828834475,0.2,187.5,187.45,6.00474086]
["bitfinex","SOLUSD",1761828834784,0.2,187.5,187.44,5.33488687]
["bitfinex","SOLUSD",1761828834785,7.77621572,187.5,187.44,5.33488687]
["bitfinex","SOLUSD",1761828835090,7.57621572,187.48,187.44,5.33488687]
["bitfinex","SOLUSD",1761828835388,0.2,187.5,187.45,0.67]
["bitfinex","SOLUSD",1761828835575,7.57621572,187.49,187.44,5.33488687]
["bitfinex","SOLUSD",1761828836085,7.77621572,187.5,187.45,0.67]
["bitfinex","SOLUSD",1761828836461,0.2,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761828836684,7.77621572,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761828836896,7.77621572,187.5,187.46,6.00447135]
["bitfinex","SOLUSD",1761828837065,7.77621572,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761828837276,7.77621572,187.5,187.46,6.00447135]
["bitfinex","SOLUSD",1761828837877,8.25621572,187.49,187.44,5.33480017]
["bitfinex","SOLUSD",1761828838200,7.57621572,187.49,187.44,6.00480017]
["bitfinex","SOLUSD",1761828838575,7.57621572,187.49,187.44,5.33480017]
["bitfinex","SOLUSD",1761828838791,7.57621572,187.49,187.45,0.67]
["bitfinex","SOLUSD",1761828839172,7.57621572,187.49,187.44,0.67]
["bitfinex","SOLUSD",1761828839370,7.77621572,187.5,187.44,8.24621572]
["bitfinex","SOLUSD",1761828839586,0.2,187.5,187.45,7.57621572]
["bitfinex","SOLUSD",1761828839779,0.2,187.5,187.45,8.24621572]
["bitfinex","SOLUSD",1761828839975,0.2,187.5,187.46,0.67]
["bitfinex","SOLUSD",1761828840200,20.592,187.46,187.39,7.57621572]
["bitfinex","SOLUSD",1761828840514,28.16821572,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1761828840902,28.16821572,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761828841088,28.16821572,187.46,187.41,5.33589456]
["bitfinex","SOLUSD",1761828841399,28.16821572,187.46,187.42,0.67]
["bitfinex","SOLUSD",1761828841894,37.95704341,187.49,187.42,0.67]
["bitfinex","SOLUSD",1761828842203,30.38082769,187.49,187.42,8.24621572]
["bitfinex","SOLUSD",1761828842377,2.07621572,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1761828842574,7.57621572,187.48,187.43,6.00532518]
["bitfinex","SOLUSD",1761828842798,20.592,187.49,187.44,0.67]
["bitfinex","SOLUSD",1761828842983,20.592,187.49,187.43,18.67363815]
["bitfinex","SOLUSD",1761828842984,7.57621572,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1761828843184,0.2,187.5,187.45,7.57621572]
["bitfinex","SOLUSD",1761828843389,0.2,187.5,187.44,0.67]
["bitfinex","SOLUSD",1761828843390,0.2,187.5,187.47,7.57621572]
["bitfinex","SOLUSD",1761828843891,0.2,187.5,187.48,0.67]
["bitfinex","SOLUSD",1761828844613,0.2,187.5,187.49,13.05199508]
["bitfinex","SOLUSD",1761828844787,0.2,187.5,187.49,0.67]
["bitfinex","SOLUSD",1761828844981,0.2,187.5,187.49,13.72199508]
["bitfinex","SOLUSD",1761828845186,0.2,187.53,187.49,13.72199508]
["bitfinex","SOLUSD",1761828845415,0.2,187.56,187.55,5.01268657]
["bitfinex","SOLUSD",1761828845586,0.2,187.56,187.53,0.67]
["bitfinex","SOLUSD",1761828845918,0.2,187.56,187.54,5.01268657]
["bitfinex","SOLUSD",1761828846079,0.2,187.56,187.53,0.67]
["bitfinex","SOLUSD",1761828846080,0.2,187.56,187.55,5.01268657]
["bitfinex","SOLUSD",1761828846912,0.2,187.56,187.55,10.34459806]
["bitfinex","SOLUSD",1761828847088,0.2,187.56,187.55,11.15675963]
["bitfinex","SOLUSD",1761828847405,0.2,187.56,187.55,16.1694462]
["bitfinex","SOLUSD",1761828847606,0.2,187.6,187.56,0.14216157]
["bitfinex","SOLUSD",1761828847786,0.2,187.6,187.59,0.14216157]
["bitfinex","SOLUSD",1761828847991,0.2,187.6,187.59,5.15484814]
["bitfinex","SOLUSD",1761828848311,0.2,187.6,187.59,5.82484814]
["bitfinex","SOLUSD",1761828848712,0.2,187.6,187.59,11.1556227]
["bitfinex","SOLUSD",1761828849295,0.2,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761828849598,0.2,187.6,187.56,6.00162721]
["bitfinex","SOLUSD",1761828849901,0.2,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761828850127,0.2,187.6,187.58,5.01268657]
["bitfinex","SOLUSD",1761828850410,0.2,187.6,187.57,0.67]
["bitfinex","SOLUSD",1761828850791,0.2,187.6,187.57,5.01268657]
["bitfinex","SOLUSD",1761828851202,0.2,187.6,187.57,10.34402093]
["bitfinex","SOLUSD",1761828851913,0.88,187.6,187.54,5.01268657]
["bitfinex","SOLUSD",1761828852209,0.88,187.6,187.53,5.33248013]
["bitfinex","SOLUSD",1761828852400,0.88,187.6,187.55,5.01268657]
["bitfinex","SOLUSD",1761828852604,0.88,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761828852806,5.89268657,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761828853008,0.2,187.6,187.56,10.34431378]
["bitfinex","SOLUSD",1761828853313,0.2,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761828853481,5.21268657,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761828853688,0.2,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761828853910,0.68,187.59,187.53,0.67]
["bitfinex","SOLUSD",1761828854190,0.2,187.6,187.55,5.01268657]
["bitfinex","SOLUSD",1761828854390,0.2,187.6,187.54,0.68]
["bitfinex","SOLUSD",1761828854613,0.2,187.6,187.54,5.69268657]
["bitfinex","SOLUSD",1761828854915,0.2,187.6,187.54,24.35536498]
["bitfinex","SOLUSD",1761828855417,0.2,187.6,187.54,11.02487549]
["bitfinex","SOLUSD",1761828855616,5.01268657,187.59,187.54,6.01218892]
["bitfinex","SOLUSD",1761828855799,5.01268657,187.59,187.54,11.02487549]
["bitfinex","SOLUSD",1761828856190,5.01268657,187.58,187.52,5.33264731]
["bitfinex","SOLUSD",1761828856390,5.01268657,187.58,187.48,5.33378142]
["bitfinex","SOLUSD",1761828856391,5.01268657,187.53,187.48,5.33378142]
["bitfinex","SOLUSD",1761828856727,5.01268657,187.52,187.48,5.33378142]
["bitfinex","SOLUSD",1761828856889,20.592,187.55,187.48,5.33378142]
["bitfinex","SOLUSD",1761828857092,5.01268657,187.52,187.48,5.33378142]
["bitfinex","SOLUSD",1761828857413,5.01268657,187.49,187.43,0.68]
["bitfinex","SOLUSD",1761828857596,5.01268657,187.46,187.4,6.01617929]
["bitfinex","SOLUSD",1761828857793,5.01268657,187.47,187.42,0.14216157]
["bitfinex","SOLUSD",1761828858005,5.01268657,187.48,187.42,5.15484814]
["bitfinex","SOLUSD",1761828858203,0.68,187.5,187.43,5.01268657]
["bitfinex","SOLUSD",1761828858417,20.592,187.51,187.43,5.69268657]
["bitfinex","SOLUSD",1761828858720,5.01268657,187.49,187.45,5.33475593]
["bitfinex","SOLUSD",1761828859015,20.592,187.51,187.45,6.01475593]
["bitfinex","SOLUSD",1761828859188,20.592,187.51,187.46,0.68]
["bitfinex","SOLUSD",1761828859394,25.60468657,187.51,187.46,0.68]
["bitfinex","SOLUSD",1761828859597,25.60468657,187.51,187.45,23.68433233]
["bitfinex","SOLUSD",1761828860234,5.01268657,187.52,187.47,5.01268657]
["bitfinex","SOLUSD",1761828860398,20.592,187.53,187.48,5.01268657]
["bitfinex","SOLUSD",1761828860796,20.592,187.54,187.49,11.02630436]
["bitfinex","SOLUSD",1761828861020,25.60468657,187.54,187.49,11.02630436]
["bitfinex","SOLUSD",1761828861498,25.60468657,187.54,187.49,6.01361779]
["bitfinex","SOLUSD",1761828861921,25.60468657,187.54,187.49,11.02630436]
["bitfinex","SOLUSD",1761828862104,20.592,187.54,187.49,11.02630436]
["bitfinex","SOLUSD",1761828862305,25.60468657,187.54,187.49,24.36034884]
["bitfinex","SOLUSD",1761828862900,25.60468657,187.54,187.46,0.14216157]
["bitfinex","SOLUSD",1761828862901,5.01268657,187.5,187.43,0.69]
["bitfinex","SOLUSD",1761828863123,5.01268657,187.48,187.43,0.69]
["bitfinex","SOLUSD",1761828863419,9.78882769,187.51,187.41,5.33589456]
["bitfinex","SOLUSD",1761828863420,5.01268657,187.46,187.41,10.34858113]
["bitfinex","SOLUSD",1761828863621,20.592,187.52,187.45,5.01268657]
["bitfinex","SOLUSD",1761828863622,5.01268657,187.52,187.45,5.01268657]
["bitfinex","SOLUSD",1761828863822,25.60468657,187.53,187.48,5.01268657]
["bitfinex","SOLUSD",1761828864022,5.01268657,187.53,187.48,5.01268657]
["bitfinex","SOLUSD",1761828864196,9.78882769,187.57,187.46,0.69]
["bitfinex","SOLUSD",1761828864393,0.68,187.53,187.47,5.01268657]
["bitfinex","SOLUSD",1761828864598,5.01268657,187.52,187.46,0.69]
["bitfinex","SOLUSD",1761828864796,5.01268657,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761828865214,0.68,187.53,187.48,5.33390228]
["bitfinex","SOLUSD",1761828865714,5.01268657,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761828865907,5.01268657,187.53,187.48,6.02390228]
["bitfinex","SOLUSD",1761828866703,5.69268657,187.52,187.46,10.34715792]
["bitfinex","SOLUSD",1761828866926,5.01268657,187.51,187.46,23.6833363]
["bitfinex","SOLUSD",1761828867234,5.01268657,187.52,187.47,5.01268657]
["bitfinex","SOLUSD",1761828867850,0.68,187.54,187.48,5.01268657]
["bitfinex","SOLUSD",1761828868154,5.01268657,187.53,187.48,5.01268657]
["bitfinex","SOLUSD",1761828868853,5.01268657,187.51,187.46,20.592]
["bitfinex","SOLUSD",1761828869017,5.01268657,187.51,187.47,0.69]
["bitfinex","SOLUSD",1761828869216,5.01268657,187.52,187.47,0.69]
["bitfinex","SOLUSD",1761828870158,5.01268657,187.48,187.44,5.33504054]
["bitfinex","SOLUSD",1761828870443,0.68,187.51,187.44,5.33504054]
["bitfinex","SOLUSD",1761828870444,5.01268657,187.46,187.44,5.33504054]
["bitfinex","SOLUSD",1761828870652,5.01268657,187.47,187.44,5.33504054]
["bitfinex","SOLUSD",1761828870842,5.01268657,187.48,187.43,5.33532518]
["bitfinex","SOLUSD",1761828871049,5.01268657,187.48,187.43,23.68632472]
["bitfinex","SOLUSD",1761828871221,5.01268657,187.49,187.44,0.69]
["bitfinex","SOLUSD",1761828871421,0.68,187.5,187.44,0.69]
["bitfinex","SOLUSD",1761828871655,5.01268657,187.49,187.44,0.69]
["bitfinex","SOLUSD",1761828872324,5.69268657,187.49,187.43,23.68632472]
["bitfinex","SOLUSD",1761828873045,5.01268657,187.47,187.43,5.33532518]
["bitfinex","SOLUSD",1761828874121,5.01268657,187.45,187.42,5.33551005]
["bitfinex","SOLUSD",1761828874319,59.78882769,187.52,187.42,23.68722127]
["bitfinex","SOLUSD",1761828874320,0.68,187.51,187.42,23.68722127]
["bitfinex","SOLUSD",1761828874519,0.68,187.51,187.43,5.70268657]
["bitfinex","SOLUSD",1761828874520,5.01268657,187.49,187.43,5.70268657]
["bitfinex","SOLUSD",1761828874724,5.01268657,187.54,187.48,5.01268657]
["bitfinex","SOLUSD",1761828874926,0.2,187.6,187.5,5.33333333]
["bitfinex","SOLUSD",1761828874927,5.01268657,187.55,187.5,5.33333333]
["bitfinex","SOLUSD",1761828875226,5.69268657,187.56,187.5,23.67935323]
["bitfinex","SOLUSD",1761828875432,5.69268657,187.56,187.5,18.66666666]
["bitfinex","SOLUSD",1761828876164,9.98882769,187.6,187.5,19.35666666]
["bitfinex","SOLUSD",1761828876165,0.68,187.59,187.5,19.35666666]
["bitfinex","SOLUSD",1761828876361,5.01268657,187.57,187.51,5.01268657]
["bitfinex","SOLUSD",1761828877048,5.01268657,187.56,187.51,10.34562323]
["bitfinex","SOLUSD",1761828877351,5.69268657,187.56,187.51,10.34562323]
["bitfinex","SOLUSD",1761828877556,20.592,187.59,187.51,11.03562323]
["bitfinex","SOLUSD",1761828877557,20.592,187.58,187.51,11.03562323]
["bitfinex","SOLUSD",1761828877751,5.01268657,187.56,187.51,10.34562323]
["bitfinex","SOLUSD",1761828878090,5.01268657,187.57,187.51,10.34562323]
["bitfinex","SOLUSD",1761828878747,5.01268657,187.56,187.51,5.33304263]
["bitfinex","SOLUSD",1761828878937,5.69268657,187.56,187.51,5.33304263]
["bitfinex","SOLUSD",1761828879136,0.2,187.6,187.53,5.01268657]
["bitfinex","SOLUSD",1761828879439,0.2,187.6,187.55,5.01268657]
["bitfinex","SOLUSD",1761828879643,0.2,187.6,187.54,5.70268657]
["bitfinex","SOLUSD",1761828879644,5.21268657,187.6,187.54,5.70268657]
["bitfinex","SOLUSD",1761828879838,0.2,187.6,187.57,5.01268657]
["bitfinex","SOLUSD",1761828880035,0.2,187.6,187.58,5.01268657]
["bitfinex","SOLUSD",1761828880248,0.2,187.6,187.56,0.14216157]
["bitfinex","SOLUSD",1761828880450,0.2,187.6,187.59,5.01268657]
["bitfinex","SOLUSD",1761828880643,0.2,187.6,187.59,5.70268657]
["bitfinex","SOLUSD",1761828880959,0.2,187.6,187.59,11.03346113]
["bitfinex","SOLUSD",1761828881635,0.2,187.6,187.56,0.83216157]
["bitfinex","SOLUSD",1761828881861,0.2,187.6,187.58,5.01268657]
["bitfinex","SOLUSD",1761828882263,0.2,187.6,187.59,5.70268657]
["bitfinex","SOLUSD",1761828882564,0.2,187.6,187.5,2.13806558]
["bitfinex","SOLUSD",1761828882876,5.01268657,187.57,187.52,5.01268657]
["bitfinex","SOLUSD",1761828883184,0.68,187.59,187.52,10.34517212]
["bitfinex","SOLUSD",1761828883363,5.01268657,187.57,187.52,10.34517212]
["bitfinex","SOLUSD",1761828883863,5.01268657,187.57,187.52,11.03517212]
["bitfinex","SOLUSD",1761828884283,0.2,187.6,187.56,5.01268657]
["bitfinex","SOLUSD",1761828884593,0.2,187.6,187.58,5.01268657]
["bitfinex","SOLUSD",1761828885161,0.2,187.6,187.59,5.33077456]
["bitfinex","SOLUSD",1761828885367,0.2,187.6,187.59,10.34346113]
["bitfinex","SOLUSD",1761828885592,0.2,187.6,187.59,11.03346113]
["bitfinex","SOLUSD",1761828885776,0.2,187.6,187.59,11.1756227]
["bitfinex","SOLUSD",1761828885996,0.2,187.6,187.59,6.16293613]
["bitfinex","SOLUSD",1761828886287,0.2,187.6,187.59,11.1756227]
["bitfinex","SOLUSD",1761828886592,0.2,187.62,187.6,0.14216157]
["bitfinex","SOLUSD",1761828886889,0.2,187.63,187.62,0.14216157]
["bitfinex","SOLUSD",1761828887097,0.2,187.63,187.62,5.15484814]
["bitfinex","SOLUSD",1761828887283,0.2,187.66,187.62,11.17477032]
["bitfinex","SOLUSD",1761828887472,0.2,187.66,187.65,5.15484814]
["bitfinex","SOLUSD",1761828887674,0.2,187.66,187.65,0.14216157]
["bitfinex","SOLUSD",1761828887879,0.2,187.66,187.65,5.84484814]
["bitfinex","SOLUSD",1761828888287,0.2,187.66,187.65,0.69]
["bitfinex","SOLUSD",1761828888795,0.2,187.66,187.65,5.70268657]
["bitfinex","SOLUSD",1761828889279,0.2,187.66,187.65,11.03175664]
["bitfinex","SOLUSD",1761828889480,0.2,187.66,187.62,5.01268657]
["bitfinex","SOLUSD",1761828889788,0.2,187.66,187.61,10.34289284]
["bitfinex","SOLUSD",1761828890096,0.2,187.66,187.62,5.70268657]
["bitfinex","SOLUSD",1761828890471,0.2,187.66,187.64,5.01268657]
["bitfinex","SOLUSD",1761828890912,0.2,187.66,187.64,5.70268657]
["bitfinex","SOLUSD",1761828891406,0.2,187.66,187.65,11.03175664]
["bitfinex","SOLUSD",1761828892611,0.2,187.66,187.65,5.32907007]
["bitfinex","SOLUSD",1761828892912,0.2,187.66,187.62,5.01268657]
["bitfinex","SOLUSD",1761828893398,0.2,187.66,187.63,10.34232468]
["bitfinex","SOLUSD",1761828893598,0.2,187.66,187.63,24.37641997]
["bitfinex","SOLUSD",1761828893806,0.2,187.66,187.64,5.72268657]
["bitfinex","SOLUSD",1761828893995,0.2,187.66,187.65,5.01268657]
["bitfinex","SOLUSD",1761828894309,0.2,187.66,187.65,5.72268657]
["bitfinex","SOLUSD",1761828894598,0.2,187.66,187.65,5.01268657]
["bitfinex","SOLUSD",1761828894973,0.2,187.66,187.65,5.86484814]
["bitfinex","SOLUSD",1761828895300,0.2,187.66,187.65,6.18123164]
["bitfinex","SOLUSD",1761828895500,0.2,187.66,187.65,11.19391821]
["bitfinex","SOLUSD",1761828896671,1e-08,187.66,187.65,11.19391821]
["bitfinex","SOLUSD",1761828898578,1e-08,187.66,187.65,6.18123164]
["bitfinex","SOLUSD",1761828898795,1e-08,187.66,187.65,11.19391821]
["bitfinex","SOLUSD",1761828900708,1e-08,187.66,187.65,5.47123164]
["bitfinex","SOLUSD",1761828900876,1e-08,187.66,187.65,11.19391821]
["bitfinex","SOLUSD",1761828902609,1e-08,187.66,187.64,5.01268657]
["bitfinex","SOLUSD",1761828902777,1e-08,187.66,187.64,10.34204065]
["bitfinex","SOLUSD",1761828903273,1e-08,187.66,187.64,11.05204065]
["bitfinex","SOLUSD",1761828903473,1e-08,187.66,187.65,0.14216157]
["bitfinex","SOLUSD",1761828904192,1e-08,187.66,187.65,5.86484814]
["bitfinex","SOLUSD",1761828904405,1e-08,187.66,187.65,11.19391821]
["bitfinex","SOLUSD",1761828905201,0.2,187.68,187.65,11.19391821]
["bitfinex","SOLUSD",1761828905202,1e-08,187.68,187.67,5.15484814]
["bitfinex","SOLUSD",1761828905398,1e-08,187.68,187.67,7.69374496]
["bitfinex","SOLUSD",1761828905710,1e-08,187.68,187.67,8.40374496]
["bitfinex","SOLUSD",1761828906289,1e-08,187.68,187.67,6.18066372]
["bitfinex","SOLUSD",1761828906489,1e-08,187.68,187.67,13.02224711]
["bitfinex","SOLUSD",1761828906703,1e-08,187.68,187.67,13.73224711]
["bitfinex","SOLUSD",1761828907710,1e-08,187.68,187.67,23.5210748]
["bitfinex","SOLUSD",1761828908020,1e-08,187.68,187.67,13.73224711]
["bitfinex","SOLUSD",1761828908391,1e-08,187.68,187.67,13.02224711]
["bitfinex","SOLUSD",1761828908596,1e-08,187.68,187.63,13.32407348]
["bitfinex","SOLUSD",1761828908597,8.2315834,187.68,187.63,13.32407348]
["bitfinex","SOLUSD",1761828908820,7.55158339,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1761828909023,7.55158339,187.66,187.61,12.88170113]
["bitfinex","SOLUSD",1761828909321,1e-08,187.68,187.61,26.20721682]
["bitfinex","SOLUSD",1761828909517,7.55158339,187.67,187.61,26.91721682]
["bitfinex","SOLUSD",1761828909723,7.5515834,187.68,187.62,7.55158339]
["bitfinex","SOLUSD",1761828909924,7.55158339,187.66,187.61,12.88170113]
["bitfinex","SOLUSD",1761828910219,7.55158339,187.66,187.62,0.14216157]
["bitfinex","SOLUSD",1761828910399,7.55158339,187.66,187.63,5.32963811]
["bitfinex","SOLUSD",1761828911117,8.23158339,187.65,187.61,5.32995467]
["bitfinex","SOLUSD",1761828911326,8.23158339,187.65,187.61,0.14216157]
["bitfinex","SOLUSD",1761828911707,7.55158339,187.65,187.61,0.14216157]
["bitfinex","SOLUSD",1761828911902,8.2315834,187.68,187.62,7.55158339]
["bitfinex","SOLUSD",1761828912102,8.2315834,187.68,187.63,0.14216157]
["bitfinex","SOLUSD",1761828912103,7.55158339,187.67,187.63,0.14216157]
["bitfinex","SOLUSD",1761828912505,8.23158339,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1761828913024,7.55158339,187.67,187.64,5.32935408]
["bitfinex","SOLUSD",1761828913320,7.5515834,187.68,187.64,5.32935408]
["bitfinex","SOLUSD",1761828913513,7.5515834,187.68,187.64,18.65273928]
["bitfinex","SOLUSD",1761828913907,0.67,187.67,187.63,0.14216157]
["bitfinex","SOLUSD",1761828914116,0.67,187.67,187.59,0.14216157]
["bitfinex","SOLUSD",1761828914117,7.55158339,187.64,187.59,0.14216157]
["bitfinex","SOLUSD",1761828914320,1e-08,187.68,187.61,0.14216157]
["bitfinex","SOLUSD",1761828914625,1e-08,187.68,187.55,6.05191149]
["bitfinex","SOLUSD",1761828914626,20.592,187.64,187.55,6.05191149]
["bitfinex","SOLUSD",1761828914830,7.55158339,187.62,187.56,20.88028362]
["bitfinex","SOLUSD",1761828915033,7.55158339,187.58,187.48,16.03634905]
["bitfinex","SOLUSD",1761828915225,7.55158339,187.57,187.52,7.55158339]
["bitfinex","SOLUSD",1761828915525,7.55158339,187.57,187.41,0.72]
["bitfinex","SOLUSD",1761828915526,20.592,187.5,187.41,0.72]
["bitfinex","SOLUSD",1761828915730,7.55158339,187.47,187.41,0.72]
["bitfinex","SOLUSD",1761828916032,21.262,187.5,187.44,5.33499698]
["bitfinex","SOLUSD",1761828916203,7.55158339,187.48,187.44,5.33499698]
["bitfinex","SOLUSD",1761828916408,9.78882769,187.52,187.43,0.2]
["bitfinex","SOLUSD",1761828916409,7.55158339,187.47,187.43,0.2]
["bitfinex","SOLUSD",1761828916608,7.55158339,187.46,187.43,5.53526022]
["bitfinex","SOLUSD",1761828917235,0.67,187.45,187.43,0.2]
["bitfinex","SOLUSD",1761828917414,7.55158339,187.44,187.43,0.09]
["bitfinex","SOLUSD",1761828917617,57.55158339,187.44,187.43,0.09]
["bitfinex","SOLUSD",1761828917815,8.12158339,187.44,187.43,0.09]
["bitfinex","SOLUSD",1761828918015,21.162,187.44,187.43,0.09]
["bitfinex","SOLUSD",1761828918224,28.14358339,187.44,187.43,0.09]
["bitfinex","SOLUSD",1761828918428,20.592,187.44,187.43,0.09]
["bitfinex","SOLUSD",1761828918627,28.14358339,187.44,187.43,0.09]
["bitfinex","SOLUSD",1761828918841,28.71358339,187.44,187.43,0.09]
["bitfinex","SOLUSD",1761828919432,20.592,187.44,187.43,0.09]
["bitfinex","SOLUSD",1761828919734,0.57,187.53,187.44,0.14216157]
["bitfinex","SOLUSD",1761828919916,8.12158339,187.53,187.44,0.14216157]
["bitfinex","SOLUSD",1761828920231,7.55158339,187.53,187.48,7.55158339]
["bitfinex","SOLUSD",1761828920431,7.55158339,187.54,187.48,7.55158339]
["bitfinex","SOLUSD",1761828920734,7.55158339,187.52,187.48,0.14216157]
["bitfinex","SOLUSD",1761828922140,7.55158339,187.52,187.46,26.36437312]
["bitfinex","SOLUSD",1761828922435,7.55158339,187.52,187.47,7.69374496]
["bitfinex","SOLUSD",1761828922633,28.14358339,187.54,187.48,12.88548567]
["bitfinex","SOLUSD",1761828922842,7.55158339,187.59,187.49,0.14216157]
["bitfinex","SOLUSD",1761828923026,7.55158339,187.59,187.54,7.55158339]
["bitfinex","SOLUSD",1761828923338,0.57,187.6,187.55,7.55158339]
["bitfinex","SOLUSD",1761828923634,1.99999999,187.71,187.55,7.55158339]
["bitfinex","SOLUSD",1761828923635,7.55158339,187.62,187.56,7.55158339]
["bitfinex","SOLUSD",1761828923942,50.0,187.66,187.56,7.55158339]
["bitfinex","SOLUSD",1761828923943,7.55158339,187.65,187.6,0.14216157]
["bitfinex","SOLUSD",1761828924118,0.57,187.66,187.6,0.14216157]
["bitfinex","SOLUSD",1761828924119,7.55158339,187.64,187.6,0.14216157]
["bitfinex","SOLUSD",1761828924316,20.592,187.64,187.58,7.69374496]
["bitfinex","SOLUSD",1761828924516,20.592,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1761828924837,28.14358339,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1761828925131,0.57,187.63,187.58,13.02474901]
["bitfinex","SOLUSD",1761828925328,7.55158339,187.64,187.58,13.02474901]
["bitfinex","SOLUSD",1761828925643,7.55158339,187.66,187.61,7.55158339]
["bitfinex","SOLUSD",1761828925939,1e-08,187.68,187.6,0.14216157]
["bitfinex","SOLUSD",1761828926236,1e-08,187.68,187.66,7.55158339]
["bitfinex","SOLUSD",1761828926738,1e-08,187.68,187.67,12.88008554]
["bitfinex","SOLUSD",1761828927250,1e-08,187.68,187.67,13.02224711]
["bitfinex","SOLUSD",1761828927543,1e-08,187.68,187.67,12.88008554]
["bitfinex","SOLUSD",1761828928230,1e-08,187.68,187.65,12.88044372]
["bitfinex","SOLUSD",1761828928426,1e-08,187.68,187.66,7.55158339]
["bitfinex","SOLUSD",1761828928732,1e-08,187.68,187.65,12.88044372]
["bitfinex","SOLUSD",1761828929244,20.59200001,187.68,187.64,0.14216157]
["bitfinex","SOLUSD",1761828929445,1e-08,187.68,187.67,7.69374496]
["bitfinex","SOLUSD",1761828930258,1e-08,187.68,187.64,5.32934902]
["bitfinex","SOLUSD",1761828930421,1e-08,187.68,187.62,5.32991677]
["bitfinex","SOLUSD",1761828930833,7.5515834,187.68,187.63,7.55158339]
["bitfinex","SOLUSD",1761828931046,1e-08,187.68,187.63,7.55158339]
["bitfinex","SOLUSD",1761828931243,7.55158339,187.66,187.61,5.33018641]
["bitfinex","SOLUSD",1761828931450,7.55158339,187.66,187.57,12.88292635]
["bitfinex","SOLUSD",1761828931451,7.55158339,187.62,187.57,12.88292635]
["bitfinex","SOLUSD",1761828931639,0.57,187.65,187.58,0.14216157]
["bitfinex","SOLUSD",1761828931847,1e-08,187.68,187.64,7.55158339]
["bitfinex","SOLUSD",1761828932171,1e-08,187.68,187.59,8.20158339]
["bitfinex","SOLUSD",1761828932172,1e-08,187.68,187.67,7.55158339]
["bitfinex","SOLUSD",1761828932445,1e-08,187.68,187.67,8.34374496]
["bitfinex","SOLUSD",1761828932623,1e-08,187.68,187.67,13.67224711]
["bitfinex","SOLUSD",1761828932822,1e-08,187.68,187.67,6.12066372]
["bitfinex","SOLUSD",1761828933036,1e-08,187.68,187.67,13.67224711]
["bitfinex","SOLUSD",1761828934421,1e-08,187.68,187.67,13.02224711]
["bitfinex","SOLUSD",1761828934622,1e-08,187.68,187.67,5.47066372]
["bitfinex","SOLUSD",1761828935016,1e-08,187.68,187.67,13.67224711]
["bitfinex","SOLUSD",1761828935419,1e-08,187.68,187.67,13.02224711]
["bitfinex","SOLUSD",1761828935852,1e-08,187.68,187.67,13.67224711]
["bitfinex","SOLUSD",1761828936852,1e-08,187.68,187.67,23.99392501]
["bitfinex","SOLUSD",1761828937428,1e-08,187.68,187.67,13.67224711]
["bitfinex","SOLUSD",1761828938223,1e-08,187.68,187.67,14.20509732]
["bitfinex","SOLUSD",1761828938655,1e-08,187.68,187.67,6.12066372]
["bitfinex","SOLUSD",1761828938856,1e-08,187.68,187.67,13.67224711]
["bitfinex","SOLUSD",1761828939221,1e-08,187.68,187.67,6.12066372]
["bitfinex","SOLUSD",1761828939447,1e-08,187.68,187.67,13.67224711]
["bitfinex","SOLUSD",1761828939765,1e-08,187.68,187.67,14.20509732]
["bitfinex","SOLUSD",1761828939946,0.2,187.75,187.67,63.95769119]
["bitfinex","SOLUSD",1761828940127,0.2,187.79,187.75,0.14216157]
["bitfinex","SOLUSD",1761828940325,0.2,187.79,187.78,7.69374496]
["bitfinex","SOLUSD",1761828940531,0.1,187.85,187.79,0.14216157]
["bitfinex","SOLUSD",1761828940726,0.1,187.85,187.83,7.69374496]
["bitfinex","SOLUSD",1761828940949,0.1,187.85,187.83,0.14216157]
["bitfinex","SOLUSD",1761828941157,0.1,187.85,187.83,8.34374496]
["bitfinex","SOLUSD",1761828941356,0.1,187.85,187.84,8.20158339]
["bitfinex","SOLUSD",1761828941556,0.1,187.85,187.84,7.55158339]
["bitfinex","SOLUSD",1761828941960,0.1,187.85,187.84,8.34374496]
["bitfinex","SOLUSD",1761828942159,1e-08,187.85,187.84,8.34374496]
["bitfinex","SOLUSD",1761828942359,1e-08,187.85,187.84,21.38416157]
["bitfinex","SOLUSD",1761828942576,1e-08,187.85,187.84,28.93574496]
["bitfinex","SOLUSD",1761828942791,1e-08,187.85,187.84,34.25942468]
["bitfinex","SOLUSD",1761828943464,1e-08,187.87,187.85,0.79216157]
["bitfinex","SOLUSD",1761828943666,1e-08,187.87,187.86,7.69374496]
["bitfinex","SOLUSD",1761828944083,1e-08,187.87,187.86,0.14216157]
["bitfinex","SOLUSD",1761828944285,1e-08,187.87,187.86,8.34374496]
["bitfinex","SOLUSD",1761828944459,1e-08,187.87,187.86,0.14216157]
["bitfinex","SOLUSD",1761828944888,1e-08,187.87,187.86,5.46527452]
["bitfinex","SOLUSD",1761828946989,7.5515834,187.87,187.86,0.14216157]
["bitfinex","SOLUSD",1761828947473,7.5515834,187.87,187.86,5.46527452]
["bitfinex","SOLUSD",1761828947886,8.1215834,187.87,187.81,0.14216157]
["bitfinex","SOLUSD",1761828948075,7.55158339,187.85,187.78,5.97538076]
["bitfinex","SOLUSD",1761828948271,7.55158339,187.84,187.79,7.55158339]
["bitfinex","SOLUSD",1761828948473,7.55158339,187.84,187.78,19.28883267]
["bitfinex","SOLUSD",1761828948686,7.55158339,187.83,187.78,18.63883267]
["bitfinex","SOLUSD",1761828949076,1e-08,187.87,187.82,7.55158339]
["bitfinex","SOLUSD",1761828949276,1e-08,187.87,187.84,0.14216157]
["bitfinex","SOLUSD",1761828949475,7.5515834,187.87,187.84,0.14216157]
["bitfinex","SOLUSD",1761828949674,7.55158339,187.85,187.78,26.19041606]
["bitfinex","SOLUSD",1761828949879,7.55158339,187.83,187.78,18.63883267]
["bitfinex","SOLUSD",1761828950075,7.55158339,187.82,187.78,18.63883267]
["bitfinex","SOLUSD",1761828950277,9.78882769,187.84,187.76,5.32594801]
["bitfinex","SOLUSD",1761828950483,7.55158339,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1761828950687,7.55158339,187.81,187.76,18.64081805]
["bitfinex","SOLUSD",1761828950879,7.55158339,187.81,187.76,19.29081805]
["bitfinex","SOLUSD",1761828951278,7.55158339,187.82,187.77,8.34374496]
["bitfinex","SOLUSD",1761828951683,0.57,187.84,187.77,8.34374496]
["bitfinex","SOLUSD",1761828951886,7.55158339,187.82,187.77,8.34374496]
["bitfinex","SOLUSD",1761828952102,7.55158339,187.82,187.77,0.79216157]
["bitfinex","SOLUSD",1761828952298,10.35882769,187.86,187.79,0.14216157]
["bitfinex","SOLUSD",1761828952505,0.57,187.86,187.79,0.14216157]
["bitfinex","SOLUSD",1761828952801,7.55158339,187.81,187.79,0.14216157]
["bitfinex","SOLUSD",1761828953105,0.57,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1761828953280,7.55158339,187.82,187.8,5.32481363]
["bitfinex","SOLUSD",1761828953479,7.55158339,187.81,187.8,5.32481363]
["bitfinex","SOLUSD",1761828953790,0.57,187.85,187.79,5.46722984]
["bitfinex","SOLUSD",1761828954002,7.55158339,187.81,187.79,5.46722984]
["bitfinex","SOLUSD",1761828954501,7.55158339,187.8,187.77,5.46760184]
["bitfinex","SOLUSD",1761828955108,30.38082769,187.86,187.77,18.78176278]
["bitfinex","SOLUSD",1761828955109,7.55158339,187.81,187.77,18.78176278]
["bitfinex","SOLUSD",1761828955275,7.55158339,187.81,187.77,19.46176278]
["bitfinex","SOLUSD",1761828955682,7.55158339,187.81,187.77,18.78176278]
["bitfinex","SOLUSD",1761828955890,7.55158339,187.8,187.77,18.78176278]
["bitfinex","SOLUSD",1761828956103,7.55158339,187.81,187.77,19.46176278]
["bitfinex","SOLUSD",1761828956493,0.57,187.85,187.78,0.68]
["bitfinex","SOLUSD",1761828956798,7.55158339,187.81,187.77,18.78176278]
["bitfinex","SOLUSD",1761828956998,0.57,187.85,187.77,19.46176278]
["bitfinex","SOLUSD",1761828957409,7.55158339,187.81,187.77,18.78176278]
["bitfinex","SOLUSD",1761828958100,7.55158339,187.8,187.77,18.78176278]
["bitfinex","SOLUSD",1761828958302,7.55158339,187.79,187.77,18.78176278]
["bitfinex","SOLUSD",1761828958503,7.55158339,187.8,187.77,18.78176278]
["bitfinex","SOLUSD",1761828959482,7.55158339,187.78,187.76,5.32592198]
["bitfinex","SOLUSD",1761828959707,0.57,187.79,187.73,13.31699781]
["bitfinex","SOLUSD",1761828959708,7.55158339,187.77,187.73,13.31699781]
["bitfinex","SOLUSD",1761828959917,7.55158339,187.76,187.73,18.64379693]
["bitfinex","SOLUSD",1761828960307,7.55158339,187.77,187.74,0.14216157]
["bitfinex","SOLUSD",1761828960614,0.57,187.81,187.73,18.64379693]
["bitfinex","SOLUSD",1761828960615,7.55158339,187.76,187.73,19.32379693]
["bitfinex","SOLUSD",1761828960794,9.78882769,187.8,187.73,5.32679912]
["bitfinex","SOLUSD",1761828960993,9.78882769,187.8,187.7,8.23158339]
["bitfinex","SOLUSD",1761828961318,50.0,187.83,187.68,20.592]
["bitfinex","SOLUSD",1761828961319,7.55158339,187.81,187.76,0.14216157]
["bitfinex","SOLUSD",1761828961620,9.78882769,187.86,187.76,0.14216157]
["bitfinex","SOLUSD",1761828961621,30.95082769,187.86,187.76,7.69374496]
["bitfinex","SOLUSD",1761828961920,30.95082769,187.86,187.78,7.69374496]
["bitfinex","SOLUSD",1761828962208,7.55158339,187.84,187.78,7.69374496]
["bitfinex","SOLUSD",1761828962388,7.55158339,187.85,187.79,8.23158339]
["bitfinex","SOLUSD",1761828962594,0.57,187.86,187.79,8.23158339]
["bitfinex","SOLUSD",1761828962791,7.55158339,187.85,187.8,0.14216157]
["bitfinex","SOLUSD",1761828962989,7.5515834,187.87,187.81,7.69374496]
["bitfinex","SOLUSD",1761828963213,7.55158339,187.85,187.81,0.14216157]
["bitfinex","SOLUSD",1761828963382,1e-08,187.87,187.81,0.14216157]
["bitfinex","SOLUSD",1761828963383,7.55158339,187.83,187.81,5.32447102]
["bitfinex","SOLUSD",1761828963585,1e-08,187.87,187.82,0.14216157]
["bitfinex","SOLUSD",1761828963791,7.55158339,187.85,187.82,0.82216157]
["bitfinex","SOLUSD",1761828963990,7.5515834,187.87,187.82,0.82216157]
["bitfinex","SOLUSD",1761828964297,1e-08,187.87,187.85,0.14216157]
["bitfinex","SOLUSD",1761828964687,1e-08,187.87,187.85,0.82216157]
["bitfinex","SOLUSD",1761828965108,1e-08,187.87,187.86,7.69374496]
["bitfinex","SOLUSD",1761828965416,1e-08,187.87,187.86,13.69685791]
["bitfinex","SOLUSD",1761828965711,0.57,187.97,187.86,54.15251637]
["bitfinex","SOLUSD",1761828965712,7.55158339,187.94,187.86,54.15251637]
["bitfinex","SOLUSD",1761828965922,0.57,188.0,187.9,0.14216157]
["bitfinex","SOLUSD",1761828966110,7.55158339,187.95,187.9,0.14216157]
["bitfinex","SOLUSD",1761828966302,7.55158339,187.97,187.92,0.14216157]
["bitfinex","SOLUSD",1761828966690,7.55158339,187.96,187.94,0.14216157]
["bitfinex","SOLUSD",1761828967015,9.78882769,187.94,187.85,5.3233582]
["bitfinex","SOLUSD",1761828967206,7.55158339,187.87,187.85,5.3233582]
["bitfinex","SOLUSD",1761828967407,4.9972796,187.89,187.87,0.14216157]
["bitfinex","SOLUSD",1761828967723,4.9972796,187.9,187.87,0.14216157]
["bitfinex","SOLUSD",1761828968097,4.9972796,187.91,187.89,0.14216157]
["bitfinex","SOLUSD",1761828968610,4.9972796,187.92,187.89,0.82216157]
["bitfinex","SOLUSD",1761828968799,4.9972796,187.93,187.89,0.82216157]
["bitfinex","SOLUSD",1761828969028,4.9972796,187.95,187.89,5.81944117]
["bitfinex","SOLUSD",1761828969231,4.9972796,187.96,187.91,0.14216157]
["bitfinex","SOLUSD",1761828969420,50.0,188.03,187.91,0.14216157]
["bitfinex","SOLUSD",1761828969421,4.9972796,187.97,187.93,0.14216157]
["bitfinex","SOLUSD",1761828969628,4.9972796,187.96,187.93,0.14216157]
["bitfinex","SOLUSD",1761828969993,4.9972796,187.97,187.93,0.82216157]
["bitfinex","SOLUSD",1761828970527,4.9972796,187.98,187.93,5.81944117]
["bitfinex","SOLUSD",1761828970902,4.9972796,187.98,187.95,0.14216157]
["bitfinex","SOLUSD",1761828971237,4.9972796,187.98,187.95,0.68]
["bitfinex","SOLUSD",1761828971533,0.1,188.04,187.97,4.9972796]
["bitfinex","SOLUSD",1761828971818,4.9972796,188.0,187.96,0.14216157]
["bitfinex","SOLUSD",1761828972045,4.9972796,188.01,187.97,0.68]
["bitfinex","SOLUSD",1761828972251,4.9972796,188.03,187.98,5.13944117]
["bitfinex","SOLUSD",1761828972446,0.1,188.04,187.98,5.13944117]
["bitfinex","SOLUSD",1761828972657,0.1,188.04,188.01,0.14216157]
["bitfinex","SOLUSD",1761828973051,0.1,188.04,188.01,0.82216157]
["bitfinex","SOLUSD",1761828973550,0.1,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761828973729,5.0972796,188.04,188.01,0.14216157]
["bitfinex","SOLUSD",1761828974044,0.1,188.04,188.01,0.14216157]
["bitfinex","SOLUSD",1761828974236,0.1,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761828974639,5.0972796,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761828974843,0.1,188.04,188.03,0.14216157]
["bitfinex","SOLUSD",1761828975021,5.0972796,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761828975225,4.9972796,188.01,188.0,0.14216157]
["bitfinex","SOLUSD",1761828975425,0.1,188.04,188.0,19.41918284]
["bitfinex","SOLUSD",1761828975624,5.0972796,188.04,188.0,19.41918284]
["bitfinex","SOLUSD",1761828975836,0.1,188.04,188.02,0.14216157]
["bitfinex","SOLUSD",1761828976250,4.9972796,188.03,188.02,0.14216157]
["bitfinex","SOLUSD",1761828976457,4.9972796,188.03,188.01,0.14216157]
["bitfinex","SOLUSD",1761828976622,0.1,188.04,188.01,0.14216157]
["bitfinex","SOLUSD",1761828976822,4.9972796,188.02,188.01,0.14216157]
["bitfinex","SOLUSD",1761828977049,5.0972796,188.04,188.01,0.14216157]
["bitfinex","SOLUSD",1761828977551,4.9972796,188.02,187.98,0.14216157]
["bitfinex","SOLUSD",1761828978236,4.9972796,188.02,187.98,0.80216157]
["bitfinex","SOLUSD",1761828978437,5.0972796,188.04,187.98,5.79944117]
["bitfinex","SOLUSD",1761828978642,0.1,188.04,187.98,5.79944117]
["bitfinex","SOLUSD",1761828978842,1e-08,188.04,188.0,20.73416157]
["bitfinex","SOLUSD",1761828979042,0.2,188.1,188.07,0.14216157]
["bitfinex","SOLUSD",1761828979239,0.2,188.1,188.09,0.14216157]
["bitfinex","SOLUSD",1761828979454,0.2,188.1,188.09,5.45876532]
["bitfinex","SOLUSD",1761828980159,0.2,188.1,188.07,0.14216157]
["bitfinex","SOLUSD",1761828980531,0.2,188.1,188.04,4.9972796]
["bitfinex","SOLUSD",1761828980532,4.9972796,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761828980735,0.67,188.08,188.05,0.14216157]
["bitfinex","SOLUSD",1761828980940,4.9972796,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761828981339,0.67,188.08,187.99,5.31943188]
["bitfinex","SOLUSD",1761828981634,0.67,188.08,188.02,0.14216157]
["bitfinex","SOLUSD",1761828981957,4.9972796,188.04,187.99,18.61801159]
["bitfinex","SOLUSD",1761828982143,9.78882769,188.05,187.99,18.61801159]
["bitfinex","SOLUSD",1761828982338,9.78882769,188.06,188.0,0.14216157]
["bitfinex","SOLUSD",1761828982668,4.9972796,188.03,188.0,0.14216157]
["bitfinex","SOLUSD",1761828982961,9.78882769,188.06,187.99,5.31943188]
["bitfinex","SOLUSD",1761828983278,4.9972796,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761828983432,4.9972796,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1761828983634,5.6672796,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1761828983935,4.9972796,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761828984239,4.9972796,188.02,187.97,18.61999255]
["bitfinex","SOLUSD",1761828984434,4.9972796,188.02,187.98,0.14216157]
["bitfinex","SOLUSD",1761828984635,0.67,188.01,187.97,5.31999787]
["bitfinex","SOLUSD",1761828984839,4.9972796,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1761828985034,4.9972796,187.99,187.96,5.32024496]
["bitfinex","SOLUSD",1761828985270,4.9972796,187.98,187.96,5.32024496]
["bitfinex","SOLUSD",1761828985557,4.9972796,187.98,187.92,13.30297634]
["bitfinex","SOLUSD",1761828985558,30.38082769,188.02,187.92,18.6243897]
["bitfinex","SOLUSD",1761828985764,5.6672796,187.97,187.91,5.32168128]
["bitfinex","SOLUSD",1761828986264,4.9972796,187.95,187.91,5.32168128]
["bitfinex","SOLUSD",1761828986767,0.67,187.95,187.91,5.32168128]
["bitfinex","SOLUSD",1761828986940,4.9972796,187.94,187.91,5.32168128]
["bitfinex","SOLUSD",1761828987350,20.592,187.98,187.92,0.86216157]
["bitfinex","SOLUSD",1761828987674,9.78882769,187.99,187.93,18.62395572]
["bitfinex","SOLUSD",1761828987675,4.9972796,187.97,187.93,18.62395572]
["bitfinex","SOLUSD",1761828988258,5.6672796,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761828988481,4.9972796,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761828988773,4.9972796,187.97,187.92,13.44565127]
["bitfinex","SOLUSD",1761828988774,0.67,187.96,187.92,5.46351899]
["bitfinex","SOLUSD",1761828988953,4.9972796,187.95,187.92,5.46351899]
["bitfinex","SOLUSD",1761828989391,5.6672796,188.0,187.94,0.14216157]
["bitfinex","SOLUSD",1761828989694,4.9972796,187.98,187.94,0.14216157]
["bitfinex","SOLUSD",1761828989852,4.9972796,187.98,187.92,0.14216157]
["bitfinex","SOLUSD",1761828990561,4.9972796,187.98,187.92,0.86216157]
["bitfinex","SOLUSD",1761828990780,50.0,188.04,187.92,0.86216157]
["bitfinex","SOLUSD",1761828990967,4.9972796,188.0,187.92,0.86216157]
["bitfinex","SOLUSD",1761828991167,4.9972796,187.98,187.92,0.86216157]
["bitfinex","SOLUSD",1761828991571,50.0,188.06,187.93,18.62395572]
["bitfinex","SOLUSD",1761828991777,9.78882769,188.03,187.94,0.14216157]
["bitfinex","SOLUSD",1761828992077,4.9972796,188.01,187.94,5.85944117]
["bitfinex","SOLUSD",1761828992258,4.9972796,188.02,187.94,5.85944117]
["bitfinex","SOLUSD",1761828992454,30.38082769,188.07,187.97,20.592]
["bitfinex","SOLUSD",1761828992455,9.78882769,188.07,187.97,20.592]
["bitfinex","SOLUSD",1761828992676,4.9972796,188.04,187.97,20.592]
["bitfinex","SOLUSD",1761828993065,4.9972796,188.04,187.97,21.312]
["bitfinex","SOLUSD",1761828993861,9.78882769,188.05,187.99,0.14216157]
["bitfinex","SOLUSD",1761828994366,4.9972796,188.06,187.99,0.86216157]
["bitfinex","SOLUSD",1761828994780,4.9972796,188.04,187.99,0.86216157]
["bitfinex","SOLUSD",1761828995086,4.9972796,188.05,187.99,0.86216157]
["bitfinex","SOLUSD",1761828995283,4.9972796,188.05,187.99,0.14216157]
["bitfinex","SOLUSD",1761828995784,4.9972796,188.05,188.01,0.14216157]
["bitfinex","SOLUSD",1761828997079,20.592,188.04,188.0,18.61702127]
["bitfinex","SOLUSD",1761828997379,20.53882548,188.04,188.0,18.61702127]
["bitfinex","SOLUSD",1761828997575,4.9972796,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1761828997884,5.6672796,188.05,188.0,0.14216157]
["bitfinex","SOLUSD",1761828998074,0.67,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761828998389,0.67,188.04,187.99,18.61801159]
["bitfinex","SOLUSD",1761828998572,4.9972796,188.05,188.0,0.14216157]
["bitfinex","SOLUSD",1761828998970,5.6672796,188.05,188.0,0.14216157]
["bitfinex","SOLUSD",1761828999476,25.5892796,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761829000000,25.5892796,188.04,187.97,0.72]
["bitfinex","SOLUSD",1761829000289,4.9972796,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761829000584,4.9972796,188.0,187.95,5.32053775]
["bitfinex","SOLUSD",1761829000879,4.9972796,188.0,187.95,6.04053775]
["bitfinex","SOLUSD",1761829001376,4.9972796,188.0,187.96,0.14216157]
["bitfinex","SOLUSD",1761829001582,5.6672796,188.0,187.96,0.14216157]
["bitfinex","SOLUSD",1761829001784,0.67,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761829001977,5.6672796,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761829002188,4.9972796,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761829002575,9.78882769,188.03,187.98,0.86216157]
["bitfinex","SOLUSD",1761829002776,4.9972796,188.04,187.98,0.86216157]
["bitfinex","SOLUSD",1761829003274,14.78610729,188.04,187.98,0.86216157]
["bitfinex","SOLUSD",1761829003688,14.78610729,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761829003872,14.78610729,188.04,187.99,18.61801159]
["bitfinex","SOLUSD",1761829004189,9.78882769,188.04,187.99,19.33801159]
["bitfinex","SOLUSD",1761829004684,5.6672796,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761829004883,9.78882769,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761829005090,35.37810729,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761829005266,35.37810729,188.04,187.99,6.03943188]
["bitfinex","SOLUSD",1761829005685,35.37810729,188.04,188.0,0.72]
["bitfinex","SOLUSD",1761829005990,35.37810729,188.04,188.01,5.31886601]
["bitfinex","SOLUSD",1761829006169,0.67,188.03,187.99,5.31926543]
["bitfinex","SOLUSD",1761829006364,4.9972796,188.02,187.95,0.72]
["bitfinex","SOLUSD",1761829006567,4.9972796,188.0,187.95,0.14216157]
["bitfinex","SOLUSD",1761829007359,4.9972796,188.0,187.95,0.86216157]
["bitfinex","SOLUSD",1761829007889,4.9972796,188.0,187.96,18.62098318]
["bitfinex","SOLUSD",1761829008275,4.9972796,188.0,187.96,19.34098318]
["bitfinex","SOLUSD",1761829008592,4.9972796,188.0,187.97,0.72]
["bitfinex","SOLUSD",1761829009102,25.5892796,188.05,187.98,0.14216157]
["bitfinex","SOLUSD",1761829009403,20.592,188.04,187.98,5.13944117]
["bitfinex","SOLUSD",1761829009615,20.592,188.04,187.98,0.14216157]
["bitfinex","SOLUSD",1761829009766,4.9972796,188.03,187.98,0.86216157]
["bitfinex","SOLUSD",1761829009963,0.2,188.1,188.0,0.14216157]
["bitfinex","SOLUSD",1761829010170,0.2,188.1,188.03,0.14216157]
["bitfinex","SOLUSD",1761829010388,5.1972796,188.1,188.03,0.14216157]
["bitfinex","SOLUSD",1761829010593,5.1972796,188.1,188.06,4.9972796]
["bitfinex","SOLUSD",1761829010594,0.2,188.1,188.06,4.9972796]
["bitfinex","SOLUSD",1761829010894,5.1972796,188.1,188.04,4.9972796]
["bitfinex","SOLUSD",1761829011104,4.9972796,188.06,188.02,0.14216157]
["bitfinex","SOLUSD",1761829011390,4.9972796,188.08,188.02,0.14216157]
["bitfinex","SOLUSD",1761829011590,4.9972796,188.08,188.02,0.86216157]
["bitfinex","SOLUSD",1761829012096,20.792,188.1,188.04,0.14216157]
["bitfinex","SOLUSD",1761829012271,4.9972796,188.09,188.04,0.14216157]
["bitfinex","SOLUSD",1761829012470,9.78882769,188.11,188.05,0.72]
["bitfinex","SOLUSD",1761829012768,0.1,188.26,188.11,9.78882769]
["bitfinex","SOLUSD",1761829012983,0.68,188.24,188.16,0.14216157]
["bitfinex","SOLUSD",1761829013182,4.9972796,188.2,188.13,9.93098926]
["bitfinex","SOLUSD",1761829013380,0.68,188.24,188.16,0.14216157]
["bitfinex","SOLUSD",1761829013381,4.9972796,188.18,188.16,0.14216157]
["bitfinex","SOLUSD",1761829013696,4.9972796,188.17,188.09,5.7172796]
["bitfinex","SOLUSD",1761829013868,4.9972796,188.17,188.11,7.44772331]
["bitfinex","SOLUSD",1761829014069,0.68,188.16,188.11,2.13168483]
["bitfinex","SOLUSD",1761829014294,4.9972796,188.13,188.07,0.72]
["bitfinex","SOLUSD",1761829014495,0.68,188.16,188.07,15.82592869]
["bitfinex","SOLUSD",1761829014802,20.592,188.17,188.08,0.14216157]
["bitfinex","SOLUSD",1761829014977,0.68,188.19,188.08,0.86216157]
["bitfinex","SOLUSD",1761829015180,20.592,188.16,188.08,0.86216157]
["bitfinex","SOLUSD",1761829015494,4.9972796,188.13,188.08,0.72]
["bitfinex","SOLUSD",1761829015704,4.9972796,188.11,188.07,5.317101]
["bitfinex","SOLUSD",1761829016090,0.68,188.14,188.08,0.86216157]
["bitfinex","SOLUSD",1761829016400,4.9972796,188.13,188.07,18.61002384]
["bitfinex","SOLUSD",1761829016586,4.9972796,188.14,188.08,0.72]
["bitfinex","SOLUSD",1761829016789,5.6772796,188.17,188.09,0.14216157]
["bitfinex","SOLUSD",1761829017008,4.9972796,188.15,188.09,0.14216157]
["bitfinex","SOLUSD",1761829017294,14.78610729,188.21,188.08,0.14216157]
["bitfinex","SOLUSD",1761829017295,4.9972796,188.11,188.08,0.14216157]
["bitfinex","SOLUSD",1761829017481,20.592,188.15,188.08,0.14216157]
["bitfinex","SOLUSD",1761829017684,4.9972796,188.12,188.08,0.14216157]
["bitfinex","SOLUSD",1761829017994,4.9972796,188.13,188.08,5.45886197]
["bitfinex","SOLUSD",1761829018491,5.6772796,188.13,188.08,5.45886197]
["bitfinex","SOLUSD",1761829018875,20.592,188.15,188.05,5.31773464]
["bitfinex","SOLUSD",1761829018876,0.68,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1761829019078,4.9972796,188.09,188.01,4.9972796]
["bitfinex","SOLUSD",1761829019273,5.6772796,188.09,188.01,5.31868299]
["bitfinex","SOLUSD",1761829019490,5.6772796,188.09,188.01,19.33584803]
["bitfinex","SOLUSD",1761829019704,0.68,188.09,188.02,0.14216157]
["bitfinex","SOLUSD",1761829020011,4.9972796,188.06,188.01,5.31868299]
["bitfinex","SOLUSD",1761829020296,4.9972796,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761829020496,0.68,188.06,187.99,5.31926445]
["bitfinex","SOLUSD",1761829020676,0.68,188.06,187.99,18.61784416]
["bitfinex","SOLUSD",1761829021107,5.6772796,188.06,187.99,5.31926445]
["bitfinex","SOLUSD",1761829021471,5.6772796,188.06,188.0,0.14216157]
["bitfinex","SOLUSD",1761829021678,4.9972796,188.04,187.98,5.31970914]
["bitfinex","SOLUSD",1761829021880,4.9972796,188.03,187.95,5.32056397]
["bitfinex","SOLUSD",1761829022071,20.592,188.04,187.97,4.9972796]
["bitfinex","SOLUSD",1761829022283,20.592,188.04,187.98,0.14216157]
["bitfinex","SOLUSD",1761829022490,20.592,188.05,187.98,0.86216157]
["bitfinex","SOLUSD",1761829023097,25.5892796,188.05,187.98,5.85944117]
["bitfinex","SOLUSD",1761829023430,50.0,188.13,188.0,0.14216157]
["bitfinex","SOLUSD",1761829023702,0.68,188.1,188.0,5.13944117]
["bitfinex","SOLUSD",1761829024003,4.9972796,188.07,188.0,5.13944117]
["bitfinex","SOLUSD",1761829024206,4.9972796,188.07,188.02,0.14216157]
["bitfinex","SOLUSD",1761829024387,0.68,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761829024699,14.78610729,188.05,187.96,4.9972796]
["bitfinex","SOLUSD",1761829025075,4.9972796,188.03,187.96,4.9972796]
["bitfinex","SOLUSD",1761829025481,4.9972796,187.99,187.88,5.3225463]
["bitfinex","SOLUSD",1761829025711,4.9972796,187.94,187.86,4.9972796]
["bitfinex","SOLUSD",1761829025924,4.9972796,187.94,187.88,0.72]
["bitfinex","SOLUSD",1761829026212,20.592,187.96,187.89,5.32226302]
["bitfinex","SOLUSD",1761829026376,25.5892796,187.96,187.89,18.62792058]
["bitfinex","SOLUSD",1761829026582,4.9972796,187.93,187.89,5.32226302]
["bitfinex","SOLUSD",1761829027000,4.9972796,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761829027222,4.9972796,187.91,187.69,9.12836231]
["bitfinex","SOLUSD",1761829027520,4.9972796,187.89,187.83,4.9972796]
["bitfinex","SOLUSD",1761829027893,21.272,187.94,187.87,4.9972796]
["bitfinex","SOLUSD",1761829028082,5.6772796,187.94,187.88,4.9972796]
["bitfinex","SOLUSD",1761829028414,30.38082769,187.96,187.81,18.63585538]
["bitfinex","SOLUSD",1761829028415,5.6772796,187.96,187.9,4.9972796]
["bitfinex","SOLUSD",1761829028615,5.6772796,187.96,187.89,23.62520018]
["bitfinex","SOLUSD",1761829028780,9.78882769,187.98,187.89,5.32226302]
["bitfinex","SOLUSD",1761829028781,4.9972796,187.94,187.89,5.32226302]
["bitfinex","SOLUSD",1761829028980,4.9972796,187.91,187.81,0.72]
["bitfinex","SOLUSD",1761829029202,4.9972796,187.87,187.81,5.32453011]
["bitfinex","SOLUSD",1761829029413,0.68,187.9,187.83,7.54300826]
["bitfinex","SOLUSD",1761829029702,7.54300826,187.89,187.82,0.72]
["bitfinex","SOLUSD",1761829030112,20.592,187.91,187.83,0.14216157]
["bitfinex","SOLUSD",1761829030301,7.54300826,187.91,187.85,7.54300826]
["bitfinex","SOLUSD",1761829030481,0.68,187.92,187.86,0.14216157]
["bitfinex","SOLUSD",1761829030808,0.68,187.92,187.87,7.54300826]
["bitfinex","SOLUSD",1761829031108,0.68,187.96,187.88,7.68516983]
["bitfinex","SOLUSD",1761829031404,0.68,187.96,187.91,7.54300826]
["bitfinex","SOLUSD",1761829031585,21.272,187.96,187.91,7.54300826]
["bitfinex","SOLUSD",1761829032000,7.54300826,187.94,187.86,0.14216157]
["bitfinex","SOLUSD",1761829032232,7.54300826,187.92,187.86,0.14216157]
["bitfinex","SOLUSD",1761829032397,8.22300826,187.91,187.86,0.14216157]
["bitfinex","SOLUSD",1761829032600,50.0,187.95,187.86,0.14216157]
["bitfinex","SOLUSD",1761829032601,8.22300826,187.9,187.86,5.46526466]
["bitfinex","SOLUSD",1761829033031,0.68,187.93,187.86,13.00827292]
["bitfinex","SOLUSD",1761829033202,7.54300826,187.92,187.86,13.00827292]
["bitfinex","SOLUSD",1761829033397,8.24300826,187.92,187.86,13.00827292]
["bitfinex","SOLUSD",1761829033626,7.54300826,187.91,187.86,18.77304705]
["bitfinex","SOLUSD",1761829034141,0.7,187.92,187.86,26.31605531]
["bitfinex","SOLUSD",1761829034142,8.24300826,187.92,187.86,26.31605531]
["bitfinex","SOLUSD",1761829034828,20.592,187.96,187.88,0.14216157]
["bitfinex","SOLUSD",1761829034829,7.54300826,187.93,187.88,0.14216157]
["bitfinex","SOLUSD",1761829035005,8.24300826,187.92,187.86,7.54300826]
["bitfinex","SOLUSD",1761829035212,7.54300826,187.91,187.85,26.17487309]
["bitfinex","SOLUSD",1761829035415,7.54300826,187.91,187.85,5.32337402]
["bitfinex","SOLUSD",1761829035605,7.54300826,187.91,187.85,26.17487309]
["bitfinex","SOLUSD",1761829036023,20.592,187.96,187.87,7.54300826]
["bitfinex","SOLUSD",1761829036222,28.13500826,187.94,187.89,0.14216157]
["bitfinex","SOLUSD",1761829036403,8.24300826,187.97,187.91,7.68516983]
["bitfinex","SOLUSD",1761829036607,7.54300826,187.95,187.91,0.14216157]
["bitfinex","SOLUSD",1761829037209,7.54300826,187.96,187.91,0.14216157]
["bitfinex","SOLUSD",1761829037404,20.592,187.99,187.93,7.68516983]
["bitfinex","SOLUSD",1761829037609,28.13500826,187.99,187.93,7.68516983]
["bitfinex","SOLUSD",1761829037815,0.7,188.01,187.93,0.14216157]
["bitfinex","SOLUSD",1761829038109,7.54300826,187.98,187.93,0.14216157]
["bitfinex","SOLUSD",1761829038306,28.13500826,187.94,187.84,16.66896502]
["bitfinex","SOLUSD",1761829038518,7.54300826,187.91,187.85,18.63188713]
["bitfinex","SOLUSD",1761829038724,7.54300826,187.91,187.86,0.14216157]
["bitfinex","SOLUSD",1761829038928,7.54300826,187.91,187.86,0.66]
["bitfinex","SOLUSD",1761829039231,7.54300826,187.92,187.86,8.20300826]
["bitfinex","SOLUSD",1761829039544,7.54300826,187.91,187.87,0.14216157]
["bitfinex","SOLUSD",1761829039842,7.54300826,187.91,187.86,8.20300826]
["bitfinex","SOLUSD",1761829040223,7.54300826,187.91,187.87,0.14216157]
["bitfinex","SOLUSD",1761829040418,7.54300826,187.91,187.87,5.46498087]
["bitfinex","SOLUSD",1761829040739,7.54300826,187.89,187.83,26.1768793]
["bitfinex","SOLUSD",1761829040941,7.54300826,187.89,187.83,19.29387104]
["bitfinex","SOLUSD",1761829041239,7.54300826,187.88,187.83,19.29387104]
["bitfinex","SOLUSD",1761829041617,7.54300826,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761829041618,7.54300826,187.87,187.83,5.32396315]
["bitfinex","SOLUSD",1761829042423,7.54300826,187.87,187.82,18.63484472]
["bitfinex","SOLUSD",1761829042840,7.54300826,187.86,187.82,18.63484472]
["bitfinex","SOLUSD",1761829043134,7.54300826,187.87,187.82,18.63484472]
["bitfinex","SOLUSD",1761829043541,7.54300826,187.87,187.8,1.00216157]
["bitfinex","SOLUSD",1761829043542,7.54300826,187.83,187.8,0.2]
["bitfinex","SOLUSD",1761829043832,7.54300826,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761829044223,68.04183595,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761829044607,18.04183595,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761829044811,10.49882769,187.81,187.8,0.2]
["bitfinex","SOLUSD",1761829045222,30.38082769,187.77,187.7,0.2]
["bitfinex","SOLUSD",1761829045507,7.54300826,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761829045715,17.33183595,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761829045921,18.04183595,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761829046517,18.04183595,187.71,187.7,5.5276505]
["bitfinex","SOLUSD",1761829046518,7.54300826,187.71,187.7,5.5276505]
["bitfinex","SOLUSD",1761829047622,20.592,187.73,187.7,5.5276505]
["bitfinex","SOLUSD",1761829047819,7.54300826,187.72,187.7,5.5276505]
["bitfinex","SOLUSD",1761829048252,8.25300826,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761829048765,68.04183595,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761829048946,20.592,187.68,187.62,5.32990859]
["bitfinex","SOLUSD",1761829049125,7.54300826,187.63,187.62,5.32990859]
["bitfinex","SOLUSD",1761829049326,7.54300826,187.67,187.63,0.71]
["bitfinex","SOLUSD",1761829049546,7.54300826,187.67,187.62,5.47207016]
["bitfinex","SOLUSD",1761829049547,7.54300826,187.65,187.62,18.79687561]
["bitfinex","SOLUSD",1761829049718,7.54300826,187.66,187.62,18.79687561]
["bitfinex","SOLUSD",1761829049922,7.54300826,187.65,187.62,18.65471404]
["bitfinex","SOLUSD",1761829050331,0.67,187.7,187.62,18.65471404]
["bitfinex","SOLUSD",1761829050332,7.54300826,187.66,187.63,0.71]
["bitfinex","SOLUSD",1761829050524,7.54300826,187.66,187.64,5.32935408]
["bitfinex","SOLUSD",1761829050755,70.592,187.73,187.64,18.65273928]
["bitfinex","SOLUSD",1761829050756,20.592,187.72,187.64,18.65273928]
["bitfinex","SOLUSD",1761829051047,28.13500826,187.7,187.64,26.90574754]
["bitfinex","SOLUSD",1761829051259,7.54300826,187.72,187.66,0.14216157]
["bitfinex","SOLUSD",1761829051424,20.592,187.74,187.66,7.68516983]
["bitfinex","SOLUSD",1761829051628,7.54300826,187.74,187.68,7.68516983]
["bitfinex","SOLUSD",1761829052057,10.45882769,187.78,187.68,0.14216157]
["bitfinex","SOLUSD",1761829052058,0.67,187.78,187.68,0.14216157]
["bitfinex","SOLUSD",1761829052229,7.54300826,187.73,187.69,0.71]
["bitfinex","SOLUSD",1761829052431,7.54300826,187.74,187.69,0.71]
["bitfinex","SOLUSD",1761829052633,7.54300826,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761829052836,10.45882769,187.77,187.7,5.3276505]
["bitfinex","SOLUSD",1761829053052,7.54300826,187.73,187.7,5.3276505]
["bitfinex","SOLUSD",1761829053352,7.54300826,187.75,187.7,5.3276505]
["bitfinex","SOLUSD",1761829053536,7.54300826,187.74,187.7,18.64677676]
["bitfinex","SOLUSD",1761829053731,7.54300826,187.75,187.7,19.35677676]
["bitfinex","SOLUSD",1761829054252,50.0,187.81,187.71,0.85216157]
["bitfinex","SOLUSD",1761829054253,7.54300826,187.77,187.71,0.85216157]
["bitfinex","SOLUSD",1761829054552,7.54300826,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761829054753,7.54300826,187.73,187.7,0.71]
["bitfinex","SOLUSD",1761829055051,7.54300826,187.77,187.71,7.68516983]
["bitfinex","SOLUSD",1761829055463,0.67,187.81,187.73,0.14216157]
["bitfinex","SOLUSD",1761829055660,0.67,187.81,187.75,0.14216157]
["bitfinex","SOLUSD",1761829055661,7.54300826,187.81,187.75,0.14216157]
["bitfinex","SOLUSD",1761829055840,7.54300826,187.8,187.75,0.14216157]
["bitfinex","SOLUSD",1761829056038,7.54300826,187.8,187.74,7.54300826]
["bitfinex","SOLUSD",1761829056235,7.54300826,187.84,187.78,7.54300826]
["bitfinex","SOLUSD",1761829056546,7.54300826,187.85,187.79,5.32509718]
["bitfinex","SOLUSD",1761829056748,7.54300826,187.84,187.79,5.32509718]
["bitfinex","SOLUSD",1761829056942,7.54300826,187.82,187.78,0.71]
["bitfinex","SOLUSD",1761829057141,7.54300826,187.82,187.76,7.54300826]
["bitfinex","SOLUSD",1761829057142,7.54300826,187.83,187.77,26.32486731]
["bitfinex","SOLUSD",1761829057343,7.54300826,187.83,187.77,27.03486731]
["bitfinex","SOLUSD",1761829057546,7.54300826,187.83,187.78,0.71]
["bitfinex","SOLUSD",1761829057953,7.54300826,187.81,187.77,5.32553654]
["bitfinex","SOLUSD",1761829058155,7.54300826,187.79,187.75,5.32600509]
["bitfinex","SOLUSD",1761829058462,7.54300826,187.76,187.74,5.32650102]
["bitfinex","SOLUSD",1761829058655,7.54300826,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1761829058855,7.54300826,187.76,187.72,6.03708288]
["bitfinex","SOLUSD",1761829059256,7.54300826,187.74,187.71,5.32733693]
["bitfinex","SOLUSD",1761829059633,7.54300826,187.75,187.71,5.32733693]
["bitfinex","SOLUSD",1761829059958,28.13500826,187.8,187.73,7.54300826]
["bitfinex","SOLUSD",1761829060170,20.592,187.82,187.72,0.71]
["bitfinex","SOLUSD",1761829060171,7.54300826,187.81,187.75,7.54300826]
["bitfinex","SOLUSD",1761829060540,7.54300826,187.81,187.75,5.32623169]
["bitfinex","SOLUSD",1761829061277,28.13500826,187.8,187.75,18.64181091]
["bitfinex","SOLUSD",1761829061476,28.13500826,187.8,187.75,19.35181091]
["bitfinex","SOLUSD",1761829061679,20.592,187.8,187.76,0.71]
["bitfinex","SOLUSD",1761829061964,28.13500826,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1761829062142,28.13500826,187.8,187.75,0.71]
["bitfinex","SOLUSD",1761829062548,10.45882769,187.86,187.76,5.32594801]
["bitfinex","SOLUSD",1761829062865,28.13500826,187.82,187.76,18.64081805]
["bitfinex","SOLUSD",1761829063049,7.54300826,187.8,187.76,5.32594801]
["bitfinex","SOLUSD",1761829063371,7.54300826,187.81,187.76,5.32594801]
["bitfinex","SOLUSD",1761829063564,28.13500826,187.82,187.77,0.71]
["bitfinex","SOLUSD",1761829064149,7.54300826,187.81,187.77,0.71]
["bitfinex","SOLUSD",1761829064355,28.13500826,187.82,187.77,0.71]
["bitfinex","SOLUSD",1761829064657,20.592,187.82,187.78,18.63883267]
["bitfinex","SOLUSD",1761829064866,20.592,187.85,187.78,26.18184093]
["bitfinex","SOLUSD",1761829065068,7.54300826,187.84,187.78,26.89184093]
["bitfinex","SOLUSD",1761829065275,0.67,187.87,187.79,0.71]
["bitfinex","SOLUSD",1761829065442,50.0,187.91,187.8,7.54300826]
["bitfinex","SOLUSD",1761829065443,7.54300826,187.86,187.8,7.54300826]
["bitfinex","SOLUSD",1761829065763,7.54300826,187.85,187.79,7.54300826]
["bitfinex","SOLUSD",1761829066071,7.54300826,187.82,187.76,6.17807602]
["bitfinex","SOLUSD",1761829066267,7.54300826,187.81,187.76,6.17807602]
["bitfinex","SOLUSD",1761829066565,7.54300826,187.85,187.78,7.54300826]
["bitfinex","SOLUSD",1761829066869,7.54300826,187.85,187.8,5.32481363]
["bitfinex","SOLUSD",1761829067043,7.54300826,187.84,187.8,5.32481363]
["bitfinex","SOLUSD",1761829067243,20.592,187.86,187.8,19.3468477]
["bitfinex","SOLUSD",1761829067474,7.54300826,187.85,187.81,0.71]
["bitfinex","SOLUSD",1761829067846,50.67,187.89,187.81,0.71]
["bitfinex","SOLUSD",1761829068054,7.54300826,187.85,187.81,0.71]
["bitfinex","SOLUSD",1761829068255,9.78882769,187.9,187.82,7.54300826]
["bitfinex","SOLUSD",1761829068256,20.592,187.9,187.82,7.54300826]
["bitfinex","SOLUSD",1761829068451,7.54300826,187.88,187.82,0.14216157]
["bitfinex","SOLUSD",1761829068648,7.54300826,187.88,187.84,5.32367972]
["bitfinex","SOLUSD",1761829068855,7.54300826,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761829069168,7.54300826,187.89,187.84,18.63287903]
["bitfinex","SOLUSD",1761829069377,7.54300826,187.89,187.82,0.14216157]
["bitfinex","SOLUSD",1761829069378,7.54300826,187.87,187.82,0.85216157]
["bitfinex","SOLUSD",1761829069554,7.54300826,187.87,187.82,6.1763048]
["bitfinex","SOLUSD",1761829069751,7.54300826,187.87,187.82,19.48692134]
["bitfinex","SOLUSD",1761829069957,0.67,187.91,187.83,0.71]
["bitfinex","SOLUSD",1761829070155,7.54300826,187.89,187.83,0.71]
["bitfinex","SOLUSD",1761829070350,0.67,187.91,187.83,0.71]
["bitfinex","SOLUSD",1761829070351,50.0,187.91,187.83,0.71]
["bitfinex","SOLUSD",1761829070579,7.54300826,187.89,187.83,8.25300826]
["bitfinex","SOLUSD",1761829070783,7.54300826,187.89,187.84,5.32367972]
["bitfinex","SOLUSD",1761829070968,7.54300826,187.89,187.84,6.03367972]
["bitfinex","SOLUSD",1761829071177,7.54300826,187.89,187.85,0.71]
["bitfinex","SOLUSD",1761829072257,20.592,187.93,187.85,0.71]
["bitfinex","SOLUSD",1761829072463,9.78882769,187.94,187.92,7.54300826]
["bitfinex","SOLUSD",1761829072654,4.22369768,187.96,187.93,7.54300826]
["bitfinex","SOLUSD",1761829072852,28.13500826,187.98,187.93,5.3211302]
["bitfinex","SOLUSD",1761829073071,10.45882769,188.0,187.93,5.3211302]
["bitfinex","SOLUSD",1761829073264,7.54300826,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761829073679,10.45882769,188.0,187.94,0.69]
["bitfinex","SOLUSD",1761829073853,7.54300826,187.98,187.93,18.62395572]
["bitfinex","SOLUSD",1761829074179,50.67,188.05,187.94,8.23300826]
["bitfinex","SOLUSD",1761829074392,7.54300826,188.01,187.94,8.23300826]
["bitfinex","SOLUSD",1761829074600,20.592,188.01,187.94,8.23300826]
["bitfinex","SOLUSD",1761829074787,7.54300826,187.99,187.94,0.69]
["bitfinex","SOLUSD",1761829074987,7.54300826,187.98,187.91,13.69686638]
["bitfinex","SOLUSD",1761829075295,7.54300826,187.97,187.92,0.69]
["bitfinex","SOLUSD",1761829075451,9.78882769,188.0,187.92,0.69]
["bitfinex","SOLUSD",1761829075452,7.54300826,187.96,187.92,0.69]
["bitfinex","SOLUSD",1761829076281,20.592,187.97,187.92,0.69]
["bitfinex","SOLUSD",1761829076453,28.13500826,187.97,187.92,0.69]
["bitfinex","SOLUSD",1761829076990,7.54300826,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1761829077187,7.54300826,187.96,187.92,0.69]
["bitfinex","SOLUSD",1761829077377,7.54300826,187.95,187.89,8.37516983]
["bitfinex","SOLUSD",1761829077685,7.54300826,187.95,187.9,18.62692921]
["bitfinex","SOLUSD",1761829077883,7.54300826,187.95,187.9,19.31692921]
["bitfinex","SOLUSD",1761829078051,7.54300826,187.95,187.91,0.69]
["bitfinex","SOLUSD",1761829078252,7.54300826,187.96,187.91,0.69]
["bitfinex","SOLUSD",1761829078757,7.54300826,187.95,187.91,0.69]
["bitfinex","SOLUSD",1761829078983,7.54300826,187.95,187.91,6.01166362]
["bitfinex","SOLUSD",1761829080160,7.54300826,187.95,187.91,0.69]
["bitfinex","SOLUSD",1761829080487,7.54300826,187.95,187.91,6.01145251]
["bitfinex","SOLUSD",1761829080688,7.54300826,187.94,187.89,61.74216157]
["bitfinex","SOLUSD",1761829080859,7.54300826,187.93,187.89,67.75442263]
["bitfinex","SOLUSD",1761829081057,7.54300826,187.97,187.91,7.54300826]
["bitfinex","SOLUSD",1761829081593,7.54300826,187.97,187.92,0.69]
["bitfinex","SOLUSD",1761829081777,28.13500826,187.98,187.93,0.14216157]
["bitfinex","SOLUSD",1761829081960,7.54300826,187.97,187.93,0.14216157]
["bitfinex","SOLUSD",1761829082173,28.13500826,187.98,187.93,0.83216157]
["bitfinex","SOLUSD",1761829082692,7.54300826,187.98,187.93,0.83216157]
["bitfinex","SOLUSD",1761829082872,7.54300826,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761829083260,7.54300826,187.98,187.94,6.01084707]
["bitfinex","SOLUSD",1761829083462,30.38082769,188.03,187.95,0.69]
["bitfinex","SOLUSD",1761829083705,7.54300826,188.02,187.96,7.68516983]
["bitfinex","SOLUSD",1761829083887,7.54300826,188.03,187.97,7.54300826]
["bitfinex","SOLUSD",1761829084058,7.54300826,188.04,187.98,7.68516983]
["bitfinex","SOLUSD",1761829084261,7.54300826,188.04,187.98,0.83216157]
["bitfinex","SOLUSD",1761829084512,7.54300826,188.02,187.98,0.83216157]
["bitfinex","SOLUSD",1761829084805,7.54300826,188.01,187.97,0.14216157]
["bitfinex","SOLUSD",1761829084966,7.54300826,187.99,187.95,5.32056397]
["bitfinex","SOLUSD",1761829085161,7.54300826,187.99,187.96,0.69]
["bitfinex","SOLUSD",1761829085362,60.45882769,188.04,187.93,0.69]
["bitfinex","SOLUSD",1761829085363,7.54300826,187.98,187.93,0.69]
["bitfinex","SOLUSD",1761829085568,7.54300826,187.98,187.94,0.14216157]
["bitfinex","SOLUSD",1761829085763,7.54300826,187.98,187.93,0.69]
["bitfinex","SOLUSD",1761829085764,7.54300826,187.95,187.9,20.592]
["bitfinex","SOLUSD",1761829085972,7.54300826,187.95,187.86,1.22231129]
["bitfinex","SOLUSD",1761829085973,20.592,187.95,187.86,0.69]
["bitfinex","SOLUSD",1761829086172,20.592,187.95,187.87,0.69]
["bitfinex","SOLUSD",1761829086472,20.592,187.95,187.87,8.23300826]
["bitfinex","SOLUSD",1761829086774,0.67,188.01,187.92,0.14216157]
["bitfinex","SOLUSD",1761829086972,0.67,188.01,187.93,18.62395572]
["bitfinex","SOLUSD",1761829086973,7.54300826,187.98,187.93,18.62395572]
["bitfinex","SOLUSD",1761829087187,7.54300826,187.98,187.93,19.31395572]
["bitfinex","SOLUSD",1761829087382,7.54300826,187.98,187.94,0.69]
["bitfinex","SOLUSD",1761829088582,0.67,188.01,187.94,0.69]
["bitfinex","SOLUSD",1761829088789,7.54300826,187.99,187.94,0.69]
["bitfinex","SOLUSD",1761829088984,7.54300826,187.99,187.95,18.62197391]
["bitfinex","SOLUSD",1761829089297,7.54300826,188.0,187.96,0.14216157]
["bitfinex","SOLUSD",1761829089477,7.54300826,188.02,187.96,8.37516983]
["bitfinex","SOLUSD",1761829089978,7.54300826,188.03,187.98,0.14216157]
["bitfinex","SOLUSD",1761829090175,7.54300826,188.04,187.98,7.68516983]
["bitfinex","SOLUSD",1761829090376,9.78882769,188.07,187.99,8.23300826]
["bitfinex","SOLUSD",1761829090582,7.54300826,188.05,188.0,0.69]
["bitfinex","SOLUSD",1761829090979,9.78882769,188.09,188.01,5.31886601]
["bitfinex","SOLUSD",1761829090980,28.13500826,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761829091276,50.0,188.13,188.02,0.14216157]
["bitfinex","SOLUSD",1761829091479,4.98807932,188.08,188.02,5.82024089]
["bitfinex","SOLUSD",1761829091674,50.67,188.13,188.02,5.82024089]
["bitfinex","SOLUSD",1761829091675,25.58007932,188.05,188.02,0.69]
["bitfinex","SOLUSD",1761829091872,4.98807932,188.03,187.98,0.14216157]
["bitfinex","SOLUSD",1761829092210,20.592,188.04,187.99,0.69]
["bitfinex","SOLUSD",1761829092211,25.58007932,188.04,187.99,0.69]
["bitfinex","SOLUSD",1761829093003,20.592,188.07,188.01,5.31886601]
["bitfinex","SOLUSD",1761829093294,50.67,188.11,188.02,5.13024089]
["bitfinex","SOLUSD",1761829093295,4.98807932,188.09,188.02,5.13024089]
["bitfinex","SOLUSD",1761829093479,4.98807932,188.09,188.04,0.14216157]
["bitfinex","SOLUSD",1761829093676,4.98807932,188.1,188.04,5.13024089]
["bitfinex","SOLUSD",1761829093877,4.98807932,188.1,188.05,0.69]
["bitfinex","SOLUSD",1761829094475,9.78882769,188.12,188.05,0.69]
["bitfinex","SOLUSD",1761829094476,4.98807932,188.09,188.05,0.69]
["bitfinex","SOLUSD",1761829094899,4.98807932,188.1,188.05,0.69]
["bitfinex","SOLUSD",1761829095077,4.98807932,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1761829095476,4.98807932,188.1,188.06,6.00745187]
["bitfinex","SOLUSD",1761829096167,4.98807932,188.09,188.06,6.00745187]
["bitfinex","SOLUSD",1761829097080,20.592,188.12,188.07,0.69]
["bitfinex","SOLUSD",1761829097299,4.98807932,188.08,188.04,0.14216157]
["bitfinex","SOLUSD",1761829097493,0.67,188.11,188.04,0.83216157]
["bitfinex","SOLUSD",1761829097494,4.98807932,188.09,188.04,0.83216157]
["bitfinex","SOLUSD",1761829097806,4.98807932,188.08,188.04,0.83216157]
["bitfinex","SOLUSD",1761829098195,4.98807932,188.06,188.02,19.30504094]
["bitfinex","SOLUSD",1761829098698,4.98807932,188.05,188.02,19.30504094]
["bitfinex","SOLUSD",1761829098899,4.98807932,188.05,188.02,18.61504094]
["bitfinex","SOLUSD",1761829099097,4.98807932,188.06,188.03,0.69]
["bitfinex","SOLUSD",1761829099297,0.67,188.13,188.03,0.69]
["bitfinex","SOLUSD",1761829099510,4.98807932,188.08,188.04,0.14216157]
["bitfinex","SOLUSD",1761829099990,4.98807932,188.08,188.04,0.83216157]
["bitfinex","SOLUSD",1761829100189,4.98807932,188.07,188.04,0.83216157]
["bitfinex","SOLUSD",1761829101015,4.98807932,188.07,188.04,6.14998007]
["bitfinex","SOLUSD",1761829101220,4.98807932,188.05,187.97,0.69]
["bitfinex","SOLUSD",1761829101512,30.38082769,188.05,187.97,0.69]
["bitfinex","SOLUSD",1761829101809,4.98807932,188.01,187.98,0.14216157]
["bitfinex","SOLUSD",1761829102012,20.592,188.05,187.98,0.14216157]
["bitfinex","SOLUSD",1761829102210,4.98807932,188.02,187.98,0.80216157]
["bitfinex","SOLUSD",1761829103006,0.67,188.07,187.98,0.80216157]
["bitfinex","SOLUSD",1761829103198,4.98807932,188.03,187.99,5.31943188]
["bitfinex","SOLUSD",1761829103401,4.98807932,188.02,187.99,5.31943188]
["bitfinex","SOLUSD",1761829103584,4.98807932,188.02,188.0,0.66]
["bitfinex","SOLUSD",1761829103980,4.98807932,188.03,188.0,0.66]
["bitfinex","SOLUSD",1761829104206,4.98807932,188.02,188.0,0.66]
["bitfinex","SOLUSD",1761829104383,4.98807932,188.04,188.01,0.14216157]
["bitfinex","SOLUSD",1761829104583,4.98807932,188.05,188.01,0.14216157]
["bitfinex","SOLUSD",1761829104802,4.98807932,188.05,188.01,0.80216157]
["bitfinex","SOLUSD",1761829105195,4.98807932,188.05,188.02,5.31858312]
["bitfinex","SOLUSD",1761829106105,4.98807932,188.04,188.02,5.31858312]
["bitfinex","SOLUSD",1761829106489,4.98807932,188.04,187.98,4.98807932]
["bitfinex","SOLUSD",1761829106490,5.65807932,188.03,187.95,0.66]
["bitfinex","SOLUSD",1761829106689,4.98807932,187.98,187.95,0.66]
["bitfinex","SOLUSD",1761829107092,21.262,188.02,187.94,5.46300864]
["bitfinex","SOLUSD",1761829107409,21.262,188.02,187.94,5.98084707]
["bitfinex","SOLUSD",1761829107585,4.98807932,187.99,187.94,5.98084707]
["bitfinex","SOLUSD",1761829107785,4.98807932,187.99,187.94,26.57284707]
["bitfinex","SOLUSD",1761829108011,4.98807932,187.99,187.95,0.66]
["bitfinex","SOLUSD",1761829109201,0.67,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1761829109405,4.98807932,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761829109996,0.67,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1761829110182,4.98807932,187.99,187.96,19.28098318]
["bitfinex","SOLUSD",1761829110391,4.98807932,188.0,187.96,19.28098318]
["bitfinex","SOLUSD",1761829110692,4.98807932,188.01,187.97,0.66]
["bitfinex","SOLUSD",1761829110913,20.592,188.02,187.98,0.14216157]
["bitfinex","SOLUSD",1761829111116,25.58007932,188.02,187.99,0.66]
["bitfinex","SOLUSD",1761829111413,25.58007932,188.02,187.98,6.12186015]
["bitfinex","SOLUSD",1761829111786,4.98807932,188.02,187.98,6.12186015]
["bitfinex","SOLUSD",1761829112188,0.67,188.05,187.98,6.12186015]
["bitfinex","SOLUSD",1761829112599,4.98807932,188.02,187.98,6.12186015]
["bitfinex","SOLUSD",1761829112802,4.98807932,188.01,187.98,5.46186015]
["bitfinex","SOLUSD",1761829113724,4.98807932,188.01,187.98,19.4211473]
["bitfinex","SOLUSD",1761829113918,4.98807932,188.01,187.98,5.97969858]
["bitfinex","SOLUSD",1761829114117,4.98807932,188.0,187.96,5.4622431]
["bitfinex","SOLUSD",1761829114415,4.98807932,187.99,187.96,5.32008153]
["bitfinex","SOLUSD",1761829114621,4.98807932,187.97,187.95,5.32052474]
["bitfinex","SOLUSD",1761829114792,4.98807932,187.98,187.94,19.28296476]
["bitfinex","SOLUSD",1761829115206,4.98807932,187.98,187.95,0.66]
["bitfinex","SOLUSD",1761829115416,4.98807932,188.01,187.95,5.64807932]
["bitfinex","SOLUSD",1761829115711,4.98807932,188.03,187.97,4.98807932]
["bitfinex","SOLUSD",1761829115914,4.98807932,188.03,187.96,0.66]
["bitfinex","SOLUSD",1761829116223,4.98807932,188.02,187.97,0.14216157]
["bitfinex","SOLUSD",1761829116408,4.98807932,188.03,187.97,5.13024089]
["bitfinex","SOLUSD",1761829116607,4.98807932,188.03,187.99,0.14216157]
["bitfinex","SOLUSD",1761829116798,4.98807932,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761829117000,4.98807932,188.03,188.0,5.97914893]
["bitfinex","SOLUSD",1761829117623,4.98807932,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761829117924,25.58007932,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761829118100,20.592,188.07,188.01,0.80216157]
["bitfinex","SOLUSD",1761829118300,4.98807932,188.05,188.01,0.80216157]
["bitfinex","SOLUSD",1761829118705,4.98807932,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1761829118908,4.98807932,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761829119228,4.98807932,188.02,188.0,5.31914893]
["bitfinex","SOLUSD",1761829119396,4.98807932,188.03,188.0,5.97914893]
["bitfinex","SOLUSD",1761829120821,4.98807932,188.04,188.0,0.14216157]
["bitfinex","SOLUSD",1761829121026,4.98807932,188.02,187.98,5.31966897]
["bitfinex","SOLUSD",1761829121205,50.0,188.06,187.99,0.66]
["bitfinex","SOLUSD",1761829121407,4.98807932,188.03,187.99,0.66]
["bitfinex","SOLUSD",1761829122931,4.98807932,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761829123732,4.98807932,188.03,188.0,5.97914893]
["bitfinex","SOLUSD",1761829123911,20.592,188.04,187.99,5.31943188]
["bitfinex","SOLUSD",1761829124109,4.98807932,188.03,187.99,5.97943188]
["bitfinex","SOLUSD",1761829124308,4.98807932,188.03,188.0,0.66]
["bitfinex","SOLUSD",1761829124824,4.98807932,188.01,187.94,0.14216157]
["bitfinex","SOLUSD",1761829125022,20.592,187.99,187.94,5.98084707]
["bitfinex","SOLUSD",1761829125326,4.98807932,187.98,187.94,19.28296476]
["bitfinex","SOLUSD",1761829125523,4.98807932,187.98,187.95,0.66]
["bitfinex","SOLUSD",1761829126151,4.98807932,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1761829126316,0.67,188.07,187.98,4.98807932]
["bitfinex","SOLUSD",1761829126520,20.592,188.03,187.96,18.62098318]
["bitfinex","SOLUSD",1761829126828,4.98807932,188.02,187.97,0.14216157]
["bitfinex","SOLUSD",1761829127450,25.58007932,188.03,187.97,0.14216157]
["bitfinex","SOLUSD",1761829127723,25.58007932,188.03,187.97,5.13024089]
["bitfinex","SOLUSD",1761829128026,25.58007932,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761829128416,25.58007932,188.03,187.98,19.27900201]
["bitfinex","SOLUSD",1761829128614,25.58007932,188.03,187.98,18.61900201]
["bitfinex","SOLUSD",1761829129938,4.98807932,188.01,187.98,5.31971486]
["bitfinex","SOLUSD",1761829130334,20.592,188.02,187.99,0.66]
["bitfinex","SOLUSD",1761829130637,25.58007932,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1761829130823,9.57364227,188.12,187.96,5.32001579]
["bitfinex","SOLUSD",1761829130824,4.98807932,187.99,187.96,5.32001579]
["bitfinex","SOLUSD",1761829131145,4.98807932,187.98,187.96,5.32001579]
["bitfinex","SOLUSD",1761829131325,4.98807932,187.99,187.96,5.32001579]
["bitfinex","SOLUSD",1761829131526,4.98807932,187.99,187.96,5.98001579]
["bitfinex","SOLUSD",1761829131730,4.98807932,187.99,187.96,0.66]
["bitfinex","SOLUSD",1761829131930,4.98807932,187.97,187.92,0.66]
["bitfinex","SOLUSD",1761829132153,59.78882769,188.03,187.93,0.14216157]
["bitfinex","SOLUSD",1761829132154,4.98807932,187.98,187.93,0.14216157]
["bitfinex","SOLUSD",1761829132648,4.98807932,187.98,187.92,10.30949268]
["bitfinex","SOLUSD",1761829132830,4.98807932,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761829133030,4.98807932,187.98,187.93,0.7]
["bitfinex","SOLUSD",1761829133220,4.98807932,187.97,187.93,0.7]
["bitfinex","SOLUSD",1761829133829,4.98807932,187.98,187.93,0.7]
["bitfinex","SOLUSD",1761829134057,21.262,188.0,187.94,5.32084707]
["bitfinex","SOLUSD",1761829134237,25.58007932,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761829134433,20.592,187.98,187.89,10.30949268]
["bitfinex","SOLUSD",1761829134650,4.98807932,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761829134840,4.98807932,187.97,187.91,5.68807932]
["bitfinex","SOLUSD",1761829135027,4.98807932,187.97,187.92,4.98807932]
["bitfinex","SOLUSD",1761829135354,4.98807932,187.97,187.92,5.68807932]
["bitfinex","SOLUSD",1761829135555,4.98807932,187.99,187.93,5.68807932]
["bitfinex","SOLUSD",1761829135748,20.592,188.0,187.93,0.7]
["bitfinex","SOLUSD",1761829135950,4.98807932,187.98,187.93,0.7]
["bitfinex","SOLUSD",1761829136145,4.98807932,187.98,187.94,5.32084707]
["bitfinex","SOLUSD",1761829136346,20.592,188.0,187.94,5.32084707]
["bitfinex","SOLUSD",1761829136546,4.98807932,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761829136739,4.98807932,187.97,187.94,18.62296476]
["bitfinex","SOLUSD",1761829136934,4.98807932,187.97,187.94,6.02084707]
["bitfinex","SOLUSD",1761829137546,4.98807932,187.96,187.92,0.14216157]
["bitfinex","SOLUSD",1761829137732,21.262,188.0,187.92,5.32141336]
["bitfinex","SOLUSD",1761829137733,4.98807932,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761829137935,20.592,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761829138141,4.98807932,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761829138348,4.98807932,187.95,187.92,5.32141336]
["bitfinex","SOLUSD",1761829139149,4.98807932,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761829139330,20.592,187.96,187.92,5.32141336]
["bitfinex","SOLUSD",1761829139651,25.58007932,187.96,187.92,6.02141336]
["bitfinex","SOLUSD",1761829139856,25.58007932,187.96,187.93,0.7]
["bitfinex","SOLUSD",1761829140156,25.58007932,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761829140340,20.592,187.96,187.94,5.32084707]
["bitfinex","SOLUSD",1761829140655,4.98807932,187.95,187.91,0.7]
["bitfinex","SOLUSD",1761829141441,22.553319,187.96,187.91,0.7]
["bitfinex","SOLUSD",1761829141635,1.961319,187.95,187.91,0.7]
["bitfinex","SOLUSD",1761829142330,1.961319,187.96,187.92,18.62494677]
["bitfinex","SOLUSD",1761829142669,9.78882769,188.0,187.93,0.7]
["bitfinex","SOLUSD",1761829142670,1.961319,187.98,187.93,0.7]
["bitfinex","SOLUSD",1761829142962,1.961319,187.94,187.88,15.11117676]
["bitfinex","SOLUSD",1761829143270,1.961319,187.89,187.83,2.661319]
["bitfinex","SOLUSD",1761829143478,10.45882769,187.95,187.87,0.7]
["bitfinex","SOLUSD",1761829143766,10.45882769,187.95,187.82,20.592]
["bitfinex","SOLUSD",1761829143767,1.961319,187.88,187.82,20.592]
["bitfinex","SOLUSD",1761829143976,1.961319,187.88,187.83,2.661319]
["bitfinex","SOLUSD",1761829144128,1.961319,187.88,187.84,0.14216157]
["bitfinex","SOLUSD",1761829144324,1.961319,187.88,187.84,26.7577343]
["bitfinex","SOLUSD",1761829144569,8.515276,187.92,187.84,6.02357273]
["bitfinex","SOLUSD",1761829144570,1.961319,187.87,187.84,6.02357273]
["bitfinex","SOLUSD",1761829144768,1.961319,187.85,187.79,0.7]
["bitfinex","SOLUSD",1761829144937,60.45882769,187.9,187.8,14.01200126]
["bitfinex","SOLUSD",1761829144938,1.961319,187.84,187.8,14.01200126]
["bitfinex","SOLUSD",1761829145134,1.961319,187.84,187.8,34.60400126]
["bitfinex","SOLUSD",1761829145381,20.592,187.93,187.81,2.661319]
["bitfinex","SOLUSD",1761829145657,1.961319,187.91,187.85,1.961319]
["bitfinex","SOLUSD",1761829145870,1.961319,187.91,187.86,1.961319]
["bitfinex","SOLUSD",1761829146037,1.961319,187.93,187.87,1.961319]
["bitfinex","SOLUSD",1761829146233,22.553319,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761829146433,1.961319,187.94,187.89,2.661319]
["bitfinex","SOLUSD",1761829146633,1.961319,187.97,187.91,1.961319]
["bitfinex","SOLUSD",1761829146936,1.961319,187.98,187.92,2.661319]
["bitfinex","SOLUSD",1761829147558,1.961319,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761829147873,1.961319,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761829148042,1.961319,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761829148359,1.961319,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761829148579,2.631319,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761829148730,1.961319,187.96,187.93,5.3211302]
["bitfinex","SOLUSD",1761829148932,1.961319,187.96,187.91,5.46385812]
["bitfinex","SOLUSD",1761829149229,1.961319,187.96,187.91,8.12517712]
["bitfinex","SOLUSD",1761829149435,1.961319,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761829150268,1.961319,187.96,187.89,0.14216157]
["bitfinex","SOLUSD",1761829150434,1.961319,187.96,187.9,1.961319]
["bitfinex","SOLUSD",1761829150635,1.961319,187.96,187.91,2.661319]
["bitfinex","SOLUSD",1761829151155,21.262,187.98,187.92,0.7]
["bitfinex","SOLUSD",1761829151332,3.06404605,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761829151658,3.06404605,187.99,187.93,3.20620762]
["bitfinex","SOLUSD",1761829152156,20.592,188.0,187.95,3.06404605]
["bitfinex","SOLUSD",1761829152330,3.06404605,188.01,187.97,18.61999255]
["bitfinex","SOLUSD",1761829152535,3.06404605,188.0,187.97,5.31999787]
["bitfinex","SOLUSD",1761829152732,3.06404605,188.0,187.97,6.01999787]
["bitfinex","SOLUSD",1761829152940,3.06404605,188.01,187.97,6.01999787]
["bitfinex","SOLUSD",1761829153536,3.06404605,188.01,187.97,19.31999255]
["bitfinex","SOLUSD",1761829153936,3.06404605,188.02,187.98,0.7]
["bitfinex","SOLUSD",1761829154346,20.592,188.03,187.97,5.31999787]
["bitfinex","SOLUSD",1761829154548,3.06404605,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761829154751,3.06404605,187.98,187.97,5.31999787]
["bitfinex","SOLUSD",1761829154953,3.06404605,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1761829155251,20.592,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761829155568,20.592,188.01,187.98,0.7]
["bitfinex","SOLUSD",1761829155760,23.65604605,188.01,187.98,0.7]
["bitfinex","SOLUSD",1761829155939,20.592,188.01,187.97,18.61999255]
["bitfinex","SOLUSD",1761829156139,23.65604605,188.01,187.97,19.31999255]
["bitfinex","SOLUSD",1761829156644,3.06404605,188.0,187.97,6.01999787]
["bitfinex","SOLUSD",1761829156869,3.06404605,187.99,187.97,5.31999787]
["bitfinex","SOLUSD",1761829157249,3.06404605,187.99,187.95,5.46272554]
["bitfinex","SOLUSD",1761829157451,3.06404605,187.98,187.95,5.32056397]
["bitfinex","SOLUSD",1761829157754,3.06404605,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1761829158556,3.06404605,187.97,187.94,13.30173339]
["bitfinex","SOLUSD",1761829158847,3.06404605,187.97,187.94,14.00173339]
["bitfinex","SOLUSD",1761829159374,3.06404605,187.97,187.94,13.30173339]
["bitfinex","SOLUSD",1761829160776,3.06404605,187.97,187.94,18.62258046]
["bitfinex","SOLUSD",1761829160969,0.67,187.97,187.9,0.7]
["bitfinex","SOLUSD",1761829161177,3.06404605,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761829161779,3.06404605,187.94,187.92,0.7]
["bitfinex","SOLUSD",1761829162342,3.06404605,187.96,187.92,0.7]
["bitfinex","SOLUSD",1761829162544,3.06404605,187.95,187.92,0.7]
["bitfinex","SOLUSD",1761829162763,3.06404605,187.95,187.93,5.3211302]
["bitfinex","SOLUSD",1761829163150,3.06404605,187.95,187.89,3.20620762]
["bitfinex","SOLUSD",1761829163151,3.06404605,187.94,187.9,5.32197977]
["bitfinex","SOLUSD",1761829163351,3.06404605,187.94,187.85,5.32339632]
["bitfinex","SOLUSD",1761829163352,3.06404605,187.91,187.85,5.32339632]
["bitfinex","SOLUSD",1761829163597,20.592,187.93,187.85,19.32188713]
["bitfinex","SOLUSD",1761829163598,21.262,187.93,187.85,19.32188713]
["bitfinex","SOLUSD",1761829163802,3.06404605,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761829164103,3.06404605,187.89,187.86,0.69]
["bitfinex","SOLUSD",1761829164569,20.592,187.91,187.86,0.69]
["bitfinex","SOLUSD",1761829164764,3.06404605,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1761829165091,3.06404605,187.88,187.86,5.32308581]
["bitfinex","SOLUSD",1761829165291,21.262,187.91,187.86,5.32308581]
["bitfinex","SOLUSD",1761829165490,7.54204656,187.88,187.86,5.32308581]
["bitfinex","SOLUSD",1761829165799,7.54204656,187.88,187.84,13.30916845]
["bitfinex","SOLUSD",1761829165800,7.54204656,187.87,187.84,5.32340256]
["bitfinex","SOLUSD",1761829166176,7.54204656,187.87,187.84,6.01340256]
["bitfinex","SOLUSD",1761829166711,20.592,187.84,187.79,6.01507523]
["bitfinex","SOLUSD",1761829167000,0.67,187.86,187.8,0.69]
["bitfinex","SOLUSD",1761829167001,7.54204656,187.83,187.8,0.69]
["bitfinex","SOLUSD",1761829167187,20.592,187.86,187.8,0.69]
["bitfinex","SOLUSD",1761829167381,7.54204656,187.84,187.8,0.69]
["bitfinex","SOLUSD",1761829167992,7.54204656,187.86,187.81,0.14216157]
["bitfinex","SOLUSD",1761829168182,7.54204656,187.85,187.81,0.83216157]
["bitfinex","SOLUSD",1761829168785,7.54204656,187.85,187.82,5.32424661]
["bitfinex","SOLUSD",1761829169185,21.262,187.88,187.82,18.63486315]
["bitfinex","SOLUSD",1761829169389,28.13404656,187.89,187.83,0.83216157]
["bitfinex","SOLUSD",1761829169698,7.54204656,187.87,187.83,0.83216157]
["bitfinex","SOLUSD",1761829169906,7.54204656,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1761829170071,21.262,187.89,187.82,6.01424661]
["bitfinex","SOLUSD",1761829170419,28.13404656,187.89,187.83,0.14216157]
["bitfinex","SOLUSD",1761829170612,28.13404656,187.89,187.8,0.69]
["bitfinex","SOLUSD",1761829170613,20.592,187.86,187.8,0.69]
["bitfinex","SOLUSD",1761829170818,20.592,187.86,187.81,5.32453011]
["bitfinex","SOLUSD",1761829171174,20.592,187.9,187.82,0.83216157]
["bitfinex","SOLUSD",1761829171693,20.592,187.9,187.83,7.54204656]
["bitfinex","SOLUSD",1761829172003,0.67,187.95,187.85,0.14216157]
["bitfinex","SOLUSD",1761829172321,7.54204656,187.93,187.88,7.54204656]
["bitfinex","SOLUSD",1761829172472,7.54204656,187.93,187.89,0.69]
["bitfinex","SOLUSD",1761829172678,7.54204656,187.94,187.89,0.69]
["bitfinex","SOLUSD",1761829172911,7.54204656,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761829173502,7.54204656,187.93,187.9,6.01197977]
["bitfinex","SOLUSD",1761829173869,7.54204656,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761829174070,7.54204656,187.93,187.88,6.01229007]
["bitfinex","SOLUSD",1761829174281,7.54204656,187.93,187.89,0.68]
["bitfinex","SOLUSD",1761829174988,7.54204656,187.95,187.9,18.62692921]
["bitfinex","SOLUSD",1761829175170,20.592,187.93,187.9,26.85897577]
["bitfinex","SOLUSD",1761829175373,10.45882769,187.99,187.91,0.69]
["bitfinex","SOLUSD",1761829175610,7.54204656,187.96,187.91,0.69]
["bitfinex","SOLUSD",1761829175777,7.54204656,187.95,187.91,0.69]
["bitfinex","SOLUSD",1761829176102,28.13404656,187.96,187.91,0.69]
["bitfinex","SOLUSD",1761829176307,20.592,187.96,187.9,18.62692921]
["bitfinex","SOLUSD",1761829176507,7.54204656,187.91,187.86,0.14216157]
["bitfinex","SOLUSD",1761829176679,7.54204656,187.9,187.86,0.83216157]
["bitfinex","SOLUSD",1761829176881,16.01,188.03,187.9,9.78882769]
["bitfinex","SOLUSD",1761829177080,7.54204656,188.01,187.95,7.54204656]
["bitfinex","SOLUSD",1761829177312,7.54204656,188.01,187.92,0.14216157]
["bitfinex","SOLUSD",1761829177313,7.54204656,188.03,187.97,7.54204656]
["bitfinex","SOLUSD",1761829177816,9.78882769,188.04,187.99,7.54204656]
["bitfinex","SOLUSD",1761829178221,10.45882769,188.04,187.99,7.54204656]
["bitfinex","SOLUSD",1761829178595,59.78882769,188.02,187.93,0.69]
["bitfinex","SOLUSD",1761829178796,59.78882769,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1761829179109,20.592,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1761829180212,20.592,187.99,187.97,7.54204656]
["bitfinex","SOLUSD",1761829180897,4.35380859,188.05,187.98,6.00971486]
["bitfinex","SOLUSD",1761829181213,20.592,188.04,188.0,7.54204656]
["bitfinex","SOLUSD",1761829181607,7.54204656,188.09,187.98,6.00971486]
["bitfinex","SOLUSD",1761829181608,13.97126975,188.14,188.03,7.54204656]
["bitfinex","SOLUSD",1761829181809,13.97126975,188.14,188.13,7.68420813]
["bitfinex","SOLUSD",1761829181810,13.30126975,188.14,188.13,7.68420813]
["bitfinex","SOLUSD",1761829181988,0.1,188.16,188.14,0.14216157]
["bitfinex","SOLUSD",1761829182196,0.1,188.16,188.15,7.54204656]
["bitfinex","SOLUSD",1761829182705,0.1,188.16,188.15,8.23204656]
["bitfinex","SOLUSD",1761829182913,0.1,188.16,188.15,13.54695487]
["bitfinex","SOLUSD",1761829183110,0.1,188.16,188.15,13.68911644]
["bitfinex","SOLUSD",1761829183817,0.1,188.16,188.15,6.14706988]
["bitfinex","SOLUSD",1761829184118,0.1,188.16,188.15,13.68911644]
["bitfinex","SOLUSD",1761829184319,0.1,188.22,188.16,0.14216157]
["bitfinex","SOLUSD",1761829184533,0.1,188.22,188.21,0.14216157]
["bitfinex","SOLUSD",1761829184701,0.1,188.22,188.21,7.54204656]
["bitfinex","SOLUSD",1761829185016,0.1,188.22,188.21,13.68742209]
["bitfinex","SOLUSD",1761829185421,0.1,188.22,188.21,6.14537553]
["bitfinex","SOLUSD",1761829185627,0.1,188.22,188.21,13.68742209]
["bitfinex","SOLUSD",1761829187807,0.1,188.24,188.21,13.68742209]
["bitfinex","SOLUSD",1761829187808,0.1,188.24,188.22,0.14216157]
["bitfinex","SOLUSD",1761829188115,0.1,188.24,188.23,7.68420813]
["bitfinex","SOLUSD",1761829188319,0.1,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1761829188498,0.1,188.24,188.23,7.68420813]
["bitfinex","SOLUSD",1761829188695,0.1,188.24,188.23,8.37420813]
["bitfinex","SOLUSD",1761829188907,0.1,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1761829189229,0.1,188.24,188.23,12.99685754]
["bitfinex","SOLUSD",1761829189523,0.1,188.24,188.23,13.22685754]
["bitfinex","SOLUSD",1761829191322,0.1,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1761829191530,0.1,188.24,188.23,7.54204656]
["bitfinex","SOLUSD",1761829191842,0.1,188.24,188.22,0.14216157]
["bitfinex","SOLUSD",1761829192697,0.1,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761829192892,0.1,188.24,188.22,7.54204656]
["bitfinex","SOLUSD",1761829193401,0.1,188.24,188.22,7.70204656]
["bitfinex","SOLUSD",1761829193621,0.1,188.24,188.19,0.82216157]
["bitfinex","SOLUSD",1761829193829,0.1,188.24,188.22,7.54204656]
["bitfinex","SOLUSD",1761829194123,0.1,188.24,188.22,12.85475114]
["bitfinex","SOLUSD",1761829194328,0.1,188.24,188.23,0.68]
["bitfinex","SOLUSD",1761829194545,0.1,188.24,188.22,7.54204656]
["bitfinex","SOLUSD",1761829194852,0.1,188.24,188.21,7.54204656]
["bitfinex","SOLUSD",1761829195128,0.1,188.24,188.22,7.54204656]
["bitfinex","SOLUSD",1761829196031,0.1,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761829196325,0.1,188.24,188.23,13.53469597]
["bitfinex","SOLUSD",1761829196526,0.1,188.24,188.23,12.85469597]
["bitfinex","SOLUSD",1761829196829,0.1,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761829197533,0.1,188.24,188.23,12.85469597]
["bitfinex","SOLUSD",1761829197835,0.1,188.24,188.22,7.54204656]
["bitfinex","SOLUSD",1761829198014,0.1,188.24,188.21,7.68420813]
["bitfinex","SOLUSD",1761829198328,0.1,188.24,188.21,8.36420813]
["bitfinex","SOLUSD",1761829198819,0.1,188.24,188.21,0.82216157]
["bitfinex","SOLUSD",1761829199033,0.1,188.24,188.2,18.59708555]
["bitfinex","SOLUSD",1761829199333,0.1,188.24,188.22,7.54204656]
["bitfinex","SOLUSD",1761829199915,0.1,188.24,188.21,8.22204656]
["bitfinex","SOLUSD",1761829200219,0.1,188.24,188.22,7.54204656]
["bitfinex","SOLUSD",1761829200417,0.1,188.24,188.21,13.53507393]
["bitfinex","SOLUSD",1761829200608,0.1,188.24,188.2,12.85549608]
["bitfinex","SOLUSD",1761829200815,0.1,188.24,188.19,0.14216157]
["bitfinex","SOLUSD",1761829201038,0.1,188.24,188.19,6.13588134]
["bitfinex","SOLUSD",1761829201257,0.1,188.24,188.2,7.54204656]
["bitfinex","SOLUSD",1761829201561,0.1,188.24,188.13,11.91994466]
["bitfinex","SOLUSD",1761829201562,7.54204656,188.21,188.13,0.68]
["bitfinex","SOLUSD",1761829201761,21.252,188.23,188.12,12.95753588]
["bitfinex","SOLUSD",1761829201762,7.54204656,188.2,188.12,12.95753588]
["bitfinex","SOLUSD",1761829201929,8.20204656,188.19,188.1,0.68]
["bitfinex","SOLUSD",1761829202129,7.54204656,188.16,188.09,5.31636633]
["bitfinex","SOLUSD",1761829202327,0.66,188.15,188.07,0.68]
["bitfinex","SOLUSD",1761829202527,0.66,188.15,187.98,8.07401804]
["bitfinex","SOLUSD",1761829202528,21.252,188.15,187.98,8.07401804]
["bitfinex","SOLUSD",1761829202742,20.592,188.15,188.01,13.29716504]
["bitfinex","SOLUSD",1761829202947,20.592,188.13,188.02,30.38082769]
["bitfinex","SOLUSD",1761829203158,20.592,188.13,188.02,31.06082769]
["bitfinex","SOLUSD",1761829203344,28.13404656,188.08,188.02,7.54204656]
["bitfinex","SOLUSD",1761829203542,28.13404656,188.08,188.0,0.68]
["bitfinex","SOLUSD",1761829203830,20.592,188.08,188.06,5.31745187]
["bitfinex","SOLUSD",1761829204027,20.592,188.08,188.01,5.31879897]
["bitfinex","SOLUSD",1761829204028,8.20204656,188.07,188.01,5.31879897]
["bitfinex","SOLUSD",1761829204245,20.592,188.08,188.01,5.31879897]
["bitfinex","SOLUSD",1761829204566,20.592,188.08,188.02,0.68]
["bitfinex","SOLUSD",1761829204744,28.79404656,188.08,188.02,7.54204656]
["bitfinex","SOLUSD",1761829204949,7.54204656,188.06,188.0,7.54204656]
["bitfinex","SOLUSD",1761829205153,7.54204656,188.06,187.99,0.68]
["bitfinex","SOLUSD",1761829205466,28.79404656,188.08,188.02,7.54204656]
["bitfinex","SOLUSD",1761829205638,7.54204656,188.06,188.0,7.54204656]
["bitfinex","SOLUSD",1761829205839,7.54204656,188.06,187.97,0.68]
["bitfinex","SOLUSD",1761829206042,7.54204656,188.06,188.01,7.54204656]
["bitfinex","SOLUSD",1761829206248,7.54204656,188.05,187.97,0.68]
["bitfinex","SOLUSD",1761829206438,7.54204656,188.05,187.98,0.68]
["bitfinex","SOLUSD",1761829206634,20.592,188.08,187.98,0.68]
["bitfinex","SOLUSD",1761829206834,20.592,188.08,188.04,7.54204656]
["bitfinex","SOLUSD",1761829207134,7.54204656,188.07,188.01,7.54204656]
["bitfinex","SOLUSD",1761829207447,28.79404656,188.08,188.02,7.54204656]
["bitfinex","SOLUSD",1761829207634,7.54204656,188.07,188.0,0.14216157]
["bitfinex","SOLUSD",1761829207963,28.79404656,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1761829208168,7.54204656,188.07,188.02,7.54204656]
["bitfinex","SOLUSD",1761829208369,8.20204656,188.07,188.02,12.86049386]
["bitfinex","SOLUSD",1761829208534,0.66,188.07,188.02,12.86049386]
["bitfinex","SOLUSD",1761829208858,28.13404656,188.08,188.03,7.54204656]
["bitfinex","SOLUSD",1761829209078,20.592,188.08,188.04,7.54204656]
["bitfinex","SOLUSD",1761829209581,20.592,188.08,188.03,0.68]
["bitfinex","SOLUSD",1761829209582,28.13404656,188.08,188.03,8.22204656]
["bitfinex","SOLUSD",1761829209944,20.592,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761829210167,28.13404656,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761829210961,7.54204656,188.07,188.02,0.14216157]
["bitfinex","SOLUSD",1761829211136,7.54204656,188.07,188.02,7.68420813]
["bitfinex","SOLUSD",1761829211337,21.252,188.08,188.01,5.31886601]
["bitfinex","SOLUSD",1761829211338,5.64828592,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761829211538,4.98828592,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761829211762,4.98828592,188.06,188.01,5.99886601]
["bitfinex","SOLUSD",1761829212150,4.98828592,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761829212349,71.252,188.08,188.01,5.31886601]
["bitfinex","SOLUSD",1761829212653,4.98828592,188.07,188.01,24.28431697]
["bitfinex","SOLUSD",1761829212859,21.252,188.08,188.01,19.29603105]
["bitfinex","SOLUSD",1761829213066,20.592,188.08,188.03,4.98828592]
["bitfinex","SOLUSD",1761829213361,0.66,188.09,188.02,5.13044749]
["bitfinex","SOLUSD",1761829213568,0.66,188.09,188.02,0.14216157]
["bitfinex","SOLUSD",1761829213755,4.98828592,188.03,187.97,0.68]
["bitfinex","SOLUSD",1761829213960,4.98828592,188.0,187.95,10.30884989]
["bitfinex","SOLUSD",1761829214144,4.98828592,188.0,187.95,10.98884989]
["bitfinex","SOLUSD",1761829214342,4.98828592,188.02,187.96,5.66828592]
["bitfinex","SOLUSD",1761829214554,4.98828592,188.02,187.97,0.14216157]
["bitfinex","SOLUSD",1761829214751,4.98828592,188.0,187.95,18.62197391]
["bitfinex","SOLUSD",1761829214949,4.98828592,187.99,187.96,0.69]
["bitfinex","SOLUSD",1761829215349,4.98828592,188.0,187.96,0.69]
["bitfinex","SOLUSD",1761829215568,4.98828592,187.98,187.96,0.69]
["bitfinex","SOLUSD",1761829215954,4.98828592,187.97,187.95,5.32056397]
["bitfinex","SOLUSD",1761829216267,4.98828592,187.99,187.96,0.14216157]
["bitfinex","SOLUSD",1761829216467,4.98828592,187.99,187.95,0.69]
["bitfinex","SOLUSD",1761829216669,21.262,188.03,187.96,0.69]
["bitfinex","SOLUSD",1761829216858,4.98828592,187.99,187.95,0.14216157]
["bitfinex","SOLUSD",1761829217049,4.98828592,187.99,187.95,0.83216157]
["bitfinex","SOLUSD",1761829217445,0.67,188.02,187.95,0.83216157]
["bitfinex","SOLUSD",1761829217650,4.98828592,187.99,187.95,0.83216157]
["bitfinex","SOLUSD",1761829218472,20.592,188.04,187.97,0.14216157]
["bitfinex","SOLUSD",1761829218784,4.98828592,188.01,187.97,0.14216157]
["bitfinex","SOLUSD",1761829219155,4.98828592,188.0,187.97,0.83216157]
["bitfinex","SOLUSD",1761829219571,4.98828592,187.99,187.96,18.62098318]
["bitfinex","SOLUSD",1761829219981,4.98828592,187.99,187.96,19.31098318]
["bitfinex","SOLUSD",1761829220976,4.98828592,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761829221294,21.262,188.02,187.96,18.62098318]
["bitfinex","SOLUSD",1761829221295,20.592,188.02,187.96,18.62098318]
["bitfinex","SOLUSD",1761829221450,4.98828592,188.0,187.96,19.31098318]
["bitfinex","SOLUSD",1761829221786,4.98828592,187.99,187.96,5.32028091]
["bitfinex","SOLUSD",1761829221964,4.98828592,187.98,187.96,5.32028091]
["bitfinex","SOLUSD",1761829222290,4.98828592,187.98,187.95,0.14216157]
["bitfinex","SOLUSD",1761829222457,0.67,188.0,187.95,5.32054783]
["bitfinex","SOLUSD",1761829222648,4.98828592,187.97,187.95,5.32054783]
["bitfinex","SOLUSD",1761829222850,4.98828592,187.96,187.94,5.32082179]
["bitfinex","SOLUSD",1761829223143,4.98828592,187.97,187.94,5.32082179]
["bitfinex","SOLUSD",1761829223342,4.98828592,187.97,187.93,0.14216157]
["bitfinex","SOLUSD",1761829223650,4.98828592,187.94,187.9,0.68]
["bitfinex","SOLUSD",1761829223852,25.58028592,187.95,187.9,0.68]
["bitfinex","SOLUSD",1761829224386,4.98828592,187.95,187.91,5.32169655]
["bitfinex","SOLUSD",1761829224587,4.98828592,187.96,187.91,6.00169655]
["bitfinex","SOLUSD",1761829224885,4.98828592,187.95,187.91,6.00169655]
["bitfinex","SOLUSD",1761829225091,20.592,187.97,187.92,0.68]
["bitfinex","SOLUSD",1761829225386,25.58028592,187.97,187.92,0.68]
["bitfinex","SOLUSD",1761829226212,20.592,187.98,187.93,0.14216157]
["bitfinex","SOLUSD",1761829226502,4.98828592,188.01,187.95,18.76413548]
["bitfinex","SOLUSD",1761829226685,4.98828592,188.0,187.95,18.76413548]
["bitfinex","SOLUSD",1761829226865,4.98828592,188.0,187.95,23.7524214]
["bitfinex","SOLUSD",1761829227059,20.592,188.01,187.95,24.4324214]
["bitfinex","SOLUSD",1761829227276,20.592,188.01,187.95,0.14216157]
["bitfinex","SOLUSD",1761829227482,4.98828592,187.97,187.93,5.32110541]
["bitfinex","SOLUSD",1761829227660,20.592,187.99,187.9,0.68]
["bitfinex","SOLUSD",1761829227661,4.98828592,187.95,187.9,0.68]
["bitfinex","SOLUSD",1761829227855,21.262,187.99,187.91,4.98828592]
["bitfinex","SOLUSD",1761829228074,4.98828592,187.98,187.92,4.98828592]
["bitfinex","SOLUSD",1761829228279,4.98828592,187.98,187.92,5.66828592]
["bitfinex","SOLUSD",1761829228554,0.67,187.98,187.9,0.68]
["bitfinex","SOLUSD",1761829228761,4.98828592,187.96,187.9,5.66828592]
["bitfinex","SOLUSD",1761829228973,0.67,187.98,187.92,4.98828592]
["bitfinex","SOLUSD",1761829229260,4.98828592,187.98,187.9,0.14216157]
["bitfinex","SOLUSD",1761829229468,4.98828592,187.98,187.92,5.66828592]
["bitfinex","SOLUSD",1761829229787,4.98828592,187.98,187.93,5.13044749]
["bitfinex","SOLUSD",1761829229972,4.98828592,187.99,187.93,0.82216157]
["bitfinex","SOLUSD",1761829230171,4.98828592,187.98,187.93,0.82216157]
["bitfinex","SOLUSD",1761829230479,4.98828592,187.99,187.94,18.62296476]
["bitfinex","SOLUSD",1761829230869,20.592,188.01,187.88,20.592]
["bitfinex","SOLUSD",1761829230870,0.67,187.98,187.88,20.592]
["bitfinex","SOLUSD",1761829231064,20.592,187.96,187.89,0.68]
["bitfinex","SOLUSD",1761829231494,4.98828592,187.92,187.89,0.68]
["bitfinex","SOLUSD",1761829231689,4.98828592,187.92,187.87,0.68]
["bitfinex","SOLUSD",1761829231876,4.98828592,187.92,187.87,5.66828592]
["bitfinex","SOLUSD",1761829232186,4.98828592,187.93,187.88,0.68]
["bitfinex","SOLUSD",1761829232686,4.98828592,187.93,187.89,18.62792058]
["bitfinex","SOLUSD",1761829232886,0.67,187.92,187.84,13.98860412]
["bitfinex","SOLUSD",1761829233092,4.98828592,187.87,187.85,5.32334265]
["bitfinex","SOLUSD",1761829233303,50.67,187.92,187.85,5.32334265]
["bitfinex","SOLUSD",1761829233304,4.98828592,187.88,187.85,5.32334265]
["bitfinex","SOLUSD",1761829233774,4.98828592,187.88,187.85,18.63183346]
["bitfinex","SOLUSD",1761829234487,4.98828592,187.87,187.84,5.32362598]
["bitfinex","SOLUSD",1761829234788,0.67,187.91,187.84,18.63282529]
["bitfinex","SOLUSD",1761829234995,4.98828592,187.88,187.84,18.63282529]
["bitfinex","SOLUSD",1761829235366,4.98828592,187.88,187.84,19.31282529]
["bitfinex","SOLUSD",1761829235598,4.98828592,187.85,187.77,6.00563625]
["bitfinex","SOLUSD",1761829235887,0.67,187.87,187.71,0.2]
["bitfinex","SOLUSD",1761829235888,20.592,187.84,187.71,9.98882769]
["bitfinex","SOLUSD",1761829236101,4.98828592,187.83,187.78,0.68]
["bitfinex","SOLUSD",1761829236265,4.98828592,187.82,187.78,0.68]
["bitfinex","SOLUSD",1761829236468,4.98828592,187.83,187.78,0.68]
["bitfinex","SOLUSD",1761829236684,20.592,187.84,187.8,18.6368477]
["bitfinex","SOLUSD",1761829236886,25.58028592,187.84,187.8,18.6368477]
["bitfinex","SOLUSD",1761829237086,4.98828592,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761829237280,4.98828592,187.82,187.79,5.32508234]
["bitfinex","SOLUSD",1761829237590,20.592,187.84,187.79,18.63782529]
["bitfinex","SOLUSD",1761829237780,0.67,187.83,187.79,5.32508234]
["bitfinex","SOLUSD",1761829238280,4.98828592,187.8,187.73,0.68]
["bitfinex","SOLUSD",1761829238489,4.98828592,187.77,187.73,0.68]
["bitfinex","SOLUSD",1761829238694,4.98828592,187.75,187.71,0.2]
["bitfinex","SOLUSD",1761829238895,9.78882769,187.82,187.72,6.00700606]
["bitfinex","SOLUSD",1761829239098,9.78882769,187.82,187.73,4.98828592]
["bitfinex","SOLUSD",1761829239281,4.98828592,187.78,187.74,0.68]
["bitfinex","SOLUSD",1761829240009,4.98828592,187.76,187.72,18.64471328]
["bitfinex","SOLUSD",1761829240185,21.262,187.8,187.72,6.00700606]
["bitfinex","SOLUSD",1761829240382,21.262,187.8,187.71,5.18828592]
["bitfinex","SOLUSD",1761829240383,10.45882769,187.79,187.71,0.2]
["bitfinex","SOLUSD",1761829240584,4.98828592,187.73,187.71,0.2]
["bitfinex","SOLUSD",1761829240783,0.67,187.78,187.71,6.20723636]
["bitfinex","SOLUSD",1761829240983,9.78882769,187.79,187.72,0.68]
["bitfinex","SOLUSD",1761829241298,4.98828592,187.77,187.72,0.68]
["bitfinex","SOLUSD",1761829241478,9.78882769,187.82,187.72,0.68]
["bitfinex","SOLUSD",1761829241479,4.98828592,187.82,187.77,0.14216157]
["bitfinex","SOLUSD",1761829241909,4.98828592,187.81,187.78,0.68]
["bitfinex","SOLUSD",1761829242113,4.98828592,187.8,187.77,0.14216157]
["bitfinex","SOLUSD",1761829242614,4.98828592,187.8,187.77,0.68]
["bitfinex","SOLUSD",1761829242800,4.98828592,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1761829243295,21.262,187.84,187.78,5.32538076]
["bitfinex","SOLUSD",1761829243494,4.98828592,187.8,187.78,5.32538076]
["bitfinex","SOLUSD",1761829244410,4.98828592,187.79,187.78,5.32538076]
["bitfinex","SOLUSD",1761829244707,0.67,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1761829244928,4.98828592,187.8,187.78,0.68]
["bitfinex","SOLUSD",1761829245116,4.98828592,187.8,187.77,18.63982531]
["bitfinex","SOLUSD",1761829245314,4.98828592,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1761829245500,0.67,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1761829245696,4.98828592,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1761829246009,4.98828592,187.8,187.77,5.32566437]
["bitfinex","SOLUSD",1761829246211,4.98828592,187.79,187.77,5.32566437]
["bitfinex","SOLUSD",1761829246796,4.98828592,187.8,187.76,13.31477382]
["bitfinex","SOLUSD",1761829247192,0.67,187.82,187.76,13.99477382]
["bitfinex","SOLUSD",1761829247421,4.98828592,187.79,187.76,13.31477382]
["bitfinex","SOLUSD",1761829247603,20.592,187.83,187.76,13.31477382]
["bitfinex","SOLUSD",1761829247917,4.98828592,187.83,187.78,4.98828592]
["bitfinex","SOLUSD",1761829248120,4.98828592,187.83,187.79,0.68]
["bitfinex","SOLUSD",1761829248319,10.45882769,187.87,187.79,0.68]
["bitfinex","SOLUSD",1761829248508,4.98828592,187.83,187.79,0.68]
["bitfinex","SOLUSD",1761829248823,4.98828592,187.83,187.8,18.6368477]
["bitfinex","SOLUSD",1761829249021,4.98828592,187.83,187.8,5.32481363]
["bitfinex","SOLUSD",1761829249202,9.78882769,187.8,187.72,5.32708288]
["bitfinex","SOLUSD",1761829249391,4.98828592,187.75,187.72,18.6447901]
["bitfinex","SOLUSD",1761829249601,4.98828592,187.73,187.72,5.32708288]
["bitfinex","SOLUSD",1761829251522,4.98828592,187.73,187.71,5.52729317]
["bitfinex","SOLUSD",1761829251815,4.98828592,187.72,187.71,5.52729317]
["bitfinex","SOLUSD",1761829252431,31.05082769,187.76,187.71,5.52729317]
["bitfinex","SOLUSD",1761829252610,4.98828592,187.74,187.72,0.68]
["bitfinex","SOLUSD",1761829252813,4.98828592,187.76,187.72,0.68]
["bitfinex","SOLUSD",1761829253226,4.98828592,187.74,187.71,5.52729317]
["bitfinex","SOLUSD",1761829253628,4.98828592,187.73,187.71,5.52729317]
["bitfinex","SOLUSD",1761829254534,4.98828592,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761829254844,4.98828592,187.72,187.71,5.52736668]
["bitfinex","SOLUSD",1761829255336,4.98828592,187.73,187.71,5.52736668]
["bitfinex","SOLUSD",1761829255642,5.65828592,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761829255931,15.44711361,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761829256737,36.03911361,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761829257541,31.05082769,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761829257718,36.03911361,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761829258243,35.36911361,187.72,187.71,0.2]
["bitfinex","SOLUSD",1761829258731,15.44711361,187.72,187.7,0.2]
["bitfinex","SOLUSD",1761829258915,85.93911361,187.71,187.7,0.2]
["bitfinex","SOLUSD",1761829259116,9.78882769,187.68,187.6,0.68]
["bitfinex","SOLUSD",1761829259312,4.98828592,187.63,187.6,6.01028338]
["bitfinex","SOLUSD",1761829259512,4.98828592,187.62,187.6,6.01028338]
["bitfinex","SOLUSD",1761829259716,20.592,187.65,187.6,5.33028338]
["bitfinex","SOLUSD",1761829259717,4.98828592,187.61,187.6,5.33028338]
["bitfinex","SOLUSD",1761829260136,9.78882769,187.63,187.58,5.33081215]
["bitfinex","SOLUSD",1761829260432,25.58028592,187.59,187.55,18.66169021]
["bitfinex","SOLUSD",1761829260730,4.98828592,187.58,187.55,18.66169021]
["bitfinex","SOLUSD",1761829260916,4.98828592,187.58,187.55,19.34169021]
["bitfinex","SOLUSD",1761829261113,50.0,187.65,187.55,19.34169021]
["bitfinex","SOLUSD",1761829261114,4.3630452,187.66,187.56,0.68]
["bitfinex","SOLUSD",1761829261441,4.98828592,187.64,187.58,0.14216157]
["bitfinex","SOLUSD",1761829261731,4.98828592,187.65,187.6,0.14216157]
["bitfinex","SOLUSD",1761829262235,4.98828592,187.68,187.63,4.98828592]
["bitfinex","SOLUSD",1761829262443,4.98828592,187.66,187.62,0.14216157]
["bitfinex","SOLUSD",1761829262824,4.98828592,187.66,187.62,0.82216157]
["bitfinex","SOLUSD",1761829263026,4.98828592,187.67,187.62,0.82216157]
["bitfinex","SOLUSD",1761829263336,4.98828592,187.67,187.62,5.81044749]
["bitfinex","SOLUSD",1761829263508,4.98828592,187.67,187.63,19.3337334]
["bitfinex","SOLUSD",1761829263704,0.57,187.73,187.64,4.98828592]
["bitfinex","SOLUSD",1761829264053,4.98828592,187.7,187.65,0.14216157]
["bitfinex","SOLUSD",1761829264346,4.98828592,187.7,187.65,0.82216157]
["bitfinex","SOLUSD",1761829264549,50.57,187.79,187.68,5.13044749]
["bitfinex","SOLUSD",1761829264850,9.78882769,187.81,187.7,4.98828592]
["bitfinex","SOLUSD",1761829265012,4.98828592,187.78,187.72,5.13044749]
["bitfinex","SOLUSD",1761829265209,4.98828592,187.78,187.73,0.68]
["bitfinex","SOLUSD",1761829265524,9.78882769,187.8,187.74,23.77325136]
["bitfinex","SOLUSD",1761829265525,4.98828592,187.8,187.74,23.77325136]
["bitfinex","SOLUSD",1761829265747,4.98828592,187.78,187.74,5.46867696]
["bitfinex","SOLUSD",1761829266050,1.99999999,187.9,187.73,5.13044749]
["bitfinex","SOLUSD",1761829266051,4.98828592,187.79,187.73,5.13044749]
["bitfinex","SOLUSD",1761829266256,4.98828592,187.79,187.75,0.68]
["bitfinex","SOLUSD",1761829267022,4.98828592,187.81,187.76,4.98828592]
["bitfinex","SOLUSD",1761829267224,4.98828592,187.81,187.77,0.68]
["bitfinex","SOLUSD",1761829267532,4.98828592,187.82,187.78,5.32538076]
["bitfinex","SOLUSD",1761829268062,4.98828592,187.81,187.79,0.68]
["bitfinex","SOLUSD",1761829268240,4.98828592,187.8,187.76,0.68]
["bitfinex","SOLUSD",1761829268535,9.78882769,187.87,187.75,5.32619212]
["bitfinex","SOLUSD",1761829268536,4.98828592,187.78,187.75,5.32619212]
["bitfinex","SOLUSD",1761829268762,4.98828592,187.76,187.74,5.3264832]
["bitfinex","SOLUSD",1761829268926,20.592,187.79,187.74,18.64277168]
["bitfinex","SOLUSD",1761829269126,4.98828592,187.79,187.75,0.68]
["bitfinex","SOLUSD",1761829269661,4.98828592,187.76,187.72,16.02093402]
["bitfinex","SOLUSD",1761829269983,4.98828592,187.73,187.72,16.02093402]
["bitfinex","SOLUSD",1761829270255,4.98828592,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761829270558,4.98828592,187.73,187.68,16.02692523]
["bitfinex","SOLUSD",1761829270559,4.98828592,187.71,187.68,16.02692523]
["bitfinex","SOLUSD",1761829270716,4.98828592,187.69,187.65,0.68]
["bitfinex","SOLUSD",1761829270915,4.98828592,187.69,187.65,16.70692523]
["bitfinex","SOLUSD",1761829271334,4.98828592,187.69,187.66,6.0087861]
["bitfinex","SOLUSD",1761829271533,4.98828592,187.68,187.66,6.0087861]
["bitfinex","SOLUSD",1761829271744,4.98828592,187.68,187.66,5.3287861]
["bitfinex","SOLUSD",1761829272255,4.98828592,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1761829272423,4.98828592,187.68,187.65,19.3314628]
["bitfinex","SOLUSD",1761829272620,4.98828592,187.69,187.65,19.3314628]
["bitfinex","SOLUSD",1761829272926,30.38082769,187.72,187.61,0.68]
["bitfinex","SOLUSD",1761829272927,4.98828592,187.66,187.61,0.68]
["bitfinex","SOLUSD",1761829273146,4.98828592,187.66,187.64,16.02692523]
["bitfinex","SOLUSD",1761829273350,7.55837045,187.66,187.6,7.55837045]
["bitfinex","SOLUSD",1761829273564,7.55837045,187.65,187.62,16.02692523]
["bitfinex","SOLUSD",1761829273855,7.55837045,187.67,187.63,0.68]
["bitfinex","SOLUSD",1761829274058,7.55837045,187.68,187.64,0.14216157]
["bitfinex","SOLUSD",1761829274255,20.592,187.7,187.64,0.14216157]
["bitfinex","SOLUSD",1761829274256,7.55837045,187.69,187.64,0.14216157]
["bitfinex","SOLUSD",1761829274435,7.55837045,187.69,187.64,0.82216157]
["bitfinex","SOLUSD",1761829274818,7.55837045,187.68,187.64,0.82216157]
["bitfinex","SOLUSD",1761829275024,7.55837045,187.67,187.64,0.82216157]
["bitfinex","SOLUSD",1761829275221,20.592,187.7,187.64,8.38053202]
["bitfinex","SOLUSD",1761829275446,7.55837045,187.69,187.64,0.82216157]
["bitfinex","SOLUSD",1761829275656,7.55837045,187.74,187.68,7.55837045]
["bitfinex","SOLUSD",1761829275821,7.55837045,187.74,187.69,0.85216157]
["bitfinex","SOLUSD",1761829276023,7.55837045,187.72,187.66,7.55837045]
["bitfinex","SOLUSD",1761829276257,9.78882769,187.75,187.66,0.85216157]
["bitfinex","SOLUSD",1761829276258,7.55837045,187.71,187.66,0.85216157]
["bitfinex","SOLUSD",1761829276533,7.55837045,187.7,187.67,0.71]
["bitfinex","SOLUSD",1761829276942,7.55837045,187.7,187.66,0.14216157]
["bitfinex","SOLUSD",1761829276943,20.592,187.72,187.66,9.78882769]
["bitfinex","SOLUSD",1761829277260,7.55837045,187.69,187.65,19.36174526]
["bitfinex","SOLUSD",1761829277436,7.55837045,187.7,187.65,35.39123952]
["bitfinex","SOLUSD",1761829277635,7.55837045,187.7,187.67,5.32850215]
["bitfinex","SOLUSD",1761829278019,7.55837045,187.69,187.67,5.32850215]
["bitfinex","SOLUSD",1761829279446,20.592,187.72,187.68,0.71]
["bitfinex","SOLUSD",1761829279628,20.592,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1761829279833,10.35882769,187.78,187.7,18.64677676]
["bitfinex","SOLUSD",1761829279834,9.78882769,187.77,187.7,18.64677676]
["bitfinex","SOLUSD",1761829280043,7.55837045,187.74,187.71,0.71]
["bitfinex","SOLUSD",1761829280242,7.55837045,187.75,187.71,0.71]
["bitfinex","SOLUSD",1761829280548,7.55837045,187.77,187.72,0.14216157]
["bitfinex","SOLUSD",1761829280747,7.55837045,187.78,187.72,7.70053202]
["bitfinex","SOLUSD",1761829281058,7.55837045,187.78,187.74,0.14216157]
["bitfinex","SOLUSD",1761829281218,9.78882769,187.82,187.74,0.14216157]
["bitfinex","SOLUSD",1761829281552,7.55837045,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1761829281947,7.55837045,187.78,187.75,6.0360618]
["bitfinex","SOLUSD",1761829282131,7.55837045,187.77,187.75,5.3260618]
["bitfinex","SOLUSD",1761829282941,7.55837045,187.77,187.75,5.9960618]
["bitfinex","SOLUSD",1761829283363,7.55837045,187.77,187.75,5.3260618]
["bitfinex","SOLUSD",1761829283664,7.55837045,187.77,187.73,13.2168902]
["bitfinex","SOLUSD",1761829283665,80.38082769,187.74,187.73,13.2168902]
["bitfinex","SOLUSD",1761829283836,80.38082769,187.74,187.63,0.67]
["bitfinex","SOLUSD",1761829283837,87.93919814,187.74,187.63,0.67]
["bitfinex","SOLUSD",1761829284039,20.592,187.71,187.63,5.99957897]
["bitfinex","SOLUSD",1761829284259,7.55837045,187.7,187.65,0.14216157]
["bitfinex","SOLUSD",1761829284574,7.55837045,187.69,187.64,0.67]
["bitfinex","SOLUSD",1761829284945,7.55837045,187.68,187.65,0.14216157]
["bitfinex","SOLUSD",1761829285254,7.55837045,187.68,187.66,0.14216157]
["bitfinex","SOLUSD",1761829285647,7.55837045,187.69,187.67,5.99850215]
["bitfinex","SOLUSD",1761829285843,7.55837045,187.7,187.67,5.99850215]
["bitfinex","SOLUSD",1761829286180,20.592,187.73,187.67,18.64975754]
["bitfinex","SOLUSD",1761829286344,0.47,187.77,187.69,0.14216157]
["bitfinex","SOLUSD",1761829286543,7.55837045,187.72,187.69,0.14216157]
["bitfinex","SOLUSD",1761829286752,71.062,187.78,187.68,0.67]
["bitfinex","SOLUSD",1761829286753,7.55837045,187.71,187.68,0.67]
["bitfinex","SOLUSD",1761829287342,20.592,187.74,187.69,0.14216157]
["bitfinex","SOLUSD",1761829287668,7.55837045,187.72,187.7,5.3276505]
["bitfinex","SOLUSD",1761829287839,50.0,187.79,187.7,5.46981207]
["bitfinex","SOLUSD",1761829288039,50.0,187.79,187.71,0.67]
["bitfinex","SOLUSD",1761829288040,9.78882769,187.79,187.71,0.67]
["bitfinex","SOLUSD",1761829288241,9.78882769,187.82,187.72,0.14216157]
["bitfinex","SOLUSD",1761829288455,7.55837045,187.78,187.74,0.14216157]
["bitfinex","SOLUSD",1761829288871,9.78882769,187.82,187.75,0.67]
["bitfinex","SOLUSD",1761829289083,28.15037045,187.79,187.75,0.67]
["bitfinex","SOLUSD",1761829289378,8.23443434,187.78,187.75,0.67]
["bitfinex","SOLUSD",1761829289571,8.23443434,187.77,187.75,0.67]
["bitfinex","SOLUSD",1761829289745,8.23443434,187.78,187.76,5.32594801]
["bitfinex","SOLUSD",1761829289947,20.592,187.8,187.76,18.64081805]
["bitfinex","SOLUSD",1761829290257,8.23443434,187.82,187.78,0.14216157]
["bitfinex","SOLUSD",1761829290440,9.78882769,187.86,187.78,0.14216157]
["bitfinex","SOLUSD",1761829290640,8.23443434,187.83,187.78,10.60098926]
["bitfinex","SOLUSD",1761829290845,8.23443434,187.83,187.78,9.93098926]
["bitfinex","SOLUSD",1761829291145,8.23443434,187.83,187.79,0.67]
["bitfinex","SOLUSD",1761829291641,8.23443434,187.82,187.78,9.78882769]
["bitfinex","SOLUSD",1761829291956,8.23443434,187.79,187.77,5.46771227]
["bitfinex","SOLUSD",1761829292156,8.23443434,187.78,187.77,5.3255507]
["bitfinex","SOLUSD",1761829292544,8.23443434,187.78,187.75,19.45364536]
["bitfinex","SOLUSD",1761829293451,8.23443434,187.78,187.75,18.78364536]
["bitfinex","SOLUSD",1761829293651,8.23443434,187.78,187.76,0.67]
["bitfinex","SOLUSD",1761829293852,8.23443434,187.78,187.77,5.32566437]
["bitfinex","SOLUSD",1761829294068,20.592,187.84,187.77,18.63982531]
["bitfinex","SOLUSD",1761829294370,8.23443434,187.81,187.77,19.30982531]
["bitfinex","SOLUSD",1761829294569,8.23443434,187.81,187.78,0.14216157]
["bitfinex","SOLUSD",1761829294873,20.592,187.83,187.78,0.14216157]
["bitfinex","SOLUSD",1761829294874,28.82643434,187.83,187.78,0.81216157]
["bitfinex","SOLUSD",1761829295092,0.47,187.89,187.81,0.14216157]
["bitfinex","SOLUSD",1761829295392,0.1,187.97,187.83,0.14216157]
["bitfinex","SOLUSD",1761829295393,8.23443434,187.88,187.83,0.14216157]
["bitfinex","SOLUSD",1761829295563,0.1,187.97,187.83,9.04659591]
["bitfinex","SOLUSD",1761829295564,8.23443434,187.89,187.83,9.04659591]
["bitfinex","SOLUSD",1761829295889,8.23443434,187.9,187.86,18.63089534]
["bitfinex","SOLUSD",1761829296069,0.1,187.97,187.88,8.23443434]
["bitfinex","SOLUSD",1761829296270,0.1,187.97,187.87,0.14216157]
["bitfinex","SOLUSD",1761829296271,8.23443434,187.93,187.87,0.81216157]
["bitfinex","SOLUSD",1761829296477,8.23443434,187.92,187.87,0.81216157]
["bitfinex","SOLUSD",1761829296690,8.23443434,187.92,187.87,9.04659591]
["bitfinex","SOLUSD",1761829296903,8.23443434,187.9,187.87,0.81216157]
["bitfinex","SOLUSD",1761829297071,7.50607456,187.9,187.87,0.81216157]
["bitfinex","SOLUSD",1761829297892,7.50607456,187.9,187.88,5.3225463]
["bitfinex","SOLUSD",1761829298363,8.23443434,187.91,187.88,5.9925463]
["bitfinex","SOLUSD",1761829298557,20.592,187.94,187.88,18.62891206]
["bitfinex","SOLUSD",1761829298764,8.23443434,187.92,187.89,0.67]
["bitfinex","SOLUSD",1761829298984,8.23443434,187.93,187.89,0.67]
["bitfinex","SOLUSD",1761829299185,0.1,187.97,187.9,8.37659591]
["bitfinex","SOLUSD",1761829299390,8.23443434,187.96,187.92,0.14216157]
["bitfinex","SOLUSD",1761829299797,8.23443434,187.96,187.92,0.81216157]
["bitfinex","SOLUSD",1761829299991,8.23443434,187.96,187.93,13.55556454]
["bitfinex","SOLUSD",1761829300390,8.23443434,187.96,187.94,0.67]
["bitfinex","SOLUSD",1761829300704,8.33443434,187.97,187.94,0.67]
["bitfinex","SOLUSD",1761829301878,8.23443434,187.96,187.93,26.85839006]
["bitfinex","SOLUSD",1761829302071,8.23443434,187.95,187.93,8.90443434]
["bitfinex","SOLUSD",1761829302277,8.23443434,187.94,187.9,0.67]
["bitfinex","SOLUSD",1761829302478,8.23443434,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761829302998,0.57,187.97,187.92,0.81216157]
["bitfinex","SOLUSD",1761829302999,8.23443434,187.96,187.92,0.81216157]
["bitfinex","SOLUSD",1761829303379,8.33443434,187.97,187.92,0.81216157]
["bitfinex","SOLUSD",1761829303588,8.33443434,187.97,187.92,9.04659591]
["bitfinex","SOLUSD",1761829303589,0.1,187.97,187.92,9.04659591]
["bitfinex","SOLUSD",1761829303796,0.1,187.97,187.93,8.23443434]
["bitfinex","SOLUSD",1761829304002,0.1,187.97,187.95,0.14216157]
["bitfinex","SOLUSD",1761829304181,0.1,187.97,187.96,8.37659591]
["bitfinex","SOLUSD",1761829304368,0.1,187.97,187.96,9.04659591]
["bitfinex","SOLUSD",1761829304875,0.1,188.03,187.97,0.14216157]
["bitfinex","SOLUSD",1761829305073,0.1,188.03,188.0,0.14216157]
["bitfinex","SOLUSD",1761829305271,0.1,188.03,187.94,39.74704946]
["bitfinex","SOLUSD",1761829305272,8.23443434,188.01,187.95,0.14216157]
["bitfinex","SOLUSD",1761829305471,8.23443434,187.98,187.95,0.14216157]
["bitfinex","SOLUSD",1761829305694,8.23443434,187.97,187.94,0.67]
["bitfinex","SOLUSD",1761829305901,9.78882769,188.01,187.93,5.32112262]
["bitfinex","SOLUSD",1761829305902,30.85082769,188.01,187.93,5.32112262]
["bitfinex","SOLUSD",1761829306100,8.23443434,187.94,187.91,5.32169655]
["bitfinex","SOLUSD",1761829306337,8.23443434,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761829306696,9.78882769,187.98,187.91,5.99169655]
["bitfinex","SOLUSD",1761829307012,8.23443434,187.96,187.92,0.67]
["bitfinex","SOLUSD",1761829307317,9.78882769,187.99,187.92,0.14216157]
["bitfinex","SOLUSD",1761829307475,8.23443434,187.93,187.91,5.32169655]
["bitfinex","SOLUSD",1761829307693,8.23443434,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1761829308103,8.23443434,187.92,187.9,21.330052]
["bitfinex","SOLUSD",1761829308294,8.23443434,187.92,187.9,22.000052]
["bitfinex","SOLUSD",1761829309728,8.23443434,187.92,187.9,5.99194123]
["bitfinex","SOLUSD",1761829310203,30.38082769,187.97,187.91,0.67]
["bitfinex","SOLUSD",1761829310403,8.23443434,187.92,187.9,18.62689067]
["bitfinex","SOLUSD",1761829310822,8.23443434,187.92,187.9,19.29689067]
["bitfinex","SOLUSD",1761829312420,8.23443434,187.92,187.9,0.67]
["bitfinex","SOLUSD",1761829312720,8.23443434,187.91,187.9,5.32189634]
["bitfinex","SOLUSD",1761829313620,8.23443434,187.93,187.91,0.14216157]
["bitfinex","SOLUSD",1761829313798,8.23443434,187.92,187.91,0.14216157]
["bitfinex","SOLUSD",1761829314225,8.23443434,187.93,187.91,19.45809951]
["bitfinex","SOLUSD",1761829314726,8.23443434,187.97,187.93,0.14216157]
["bitfinex","SOLUSD",1761829314902,8.23443434,187.98,187.93,0.14216157]
["bitfinex","SOLUSD",1761829315104,8.23443434,187.98,187.94,0.69]
["bitfinex","SOLUSD",1761829315620,0.47,188.07,187.95,8.37659591]
["bitfinex","SOLUSD",1761829315828,8.23443434,188.01,187.96,8.23443434]
["bitfinex","SOLUSD",1761829316005,9.78882769,188.06,187.95,0.14216157]
["bitfinex","SOLUSD",1761829316006,8.23443434,187.99,187.95,0.14216157]
["bitfinex","SOLUSD",1761829316211,8.23443434,187.98,187.97,5.46215944]
["bitfinex","SOLUSD",1761829316413,8.23443434,187.98,187.93,0.14216157]
["bitfinex","SOLUSD",1761829316722,8.23443434,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1761829316723,8.23443434,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761829316914,20.592,187.99,187.93,0.69]
["bitfinex","SOLUSD",1761829317113,8.23443434,187.94,187.92,5.32141336]
["bitfinex","SOLUSD",1761829317313,8.23443434,187.93,187.9,5.32197977]
["bitfinex","SOLUSD",1761829317516,8.23443434,187.91,187.9,5.32197977]
["bitfinex","SOLUSD",1761829317921,9.78882769,187.95,187.88,6.01236088]
["bitfinex","SOLUSD",1761829318100,20.592,187.95,187.9,0.69]
["bitfinex","SOLUSD",1761829318304,8.23443434,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1761829318508,8.23443434,187.92,187.87,0.02]
["bitfinex","SOLUSD",1761829318706,20.592,187.95,187.88,0.02]
["bitfinex","SOLUSD",1761829318707,8.23443434,187.9,187.88,0.02]
["bitfinex","SOLUSD",1761829319118,8.23443434,187.91,187.88,0.02]
["bitfinex","SOLUSD",1761829319636,8.23443434,187.9,187.88,0.02]
["bitfinex","SOLUSD",1761829320004,9.78882769,187.94,187.88,0.02]
["bitfinex","SOLUSD",1761829320328,8.23443434,187.91,187.88,18.64891206]
["bitfinex","SOLUSD",1761829320548,8.23443434,187.93,187.89,0.14216157]
["bitfinex","SOLUSD",1761829320834,8.23443434,187.94,187.9,0.31]
["bitfinex","SOLUSD",1761829321030,50.0,188.02,187.91,0.14216157]
["bitfinex","SOLUSD",1761829321031,50.47,188.02,187.91,0.14216157]
["bitfinex","SOLUSD",1761829321223,0.47,188.05,187.97,0.14216157]
["bitfinex","SOLUSD",1761829321409,8.23443434,188.02,187.97,0.83216157]
["bitfinex","SOLUSD",1761829321812,8.23443434,188.01,187.97,0.83216157]
["bitfinex","SOLUSD",1761829322034,9.78882769,188.04,187.97,0.83216157]
["bitfinex","SOLUSD",1761829322234,20.592,188.05,187.97,0.83216157]
["bitfinex","SOLUSD",1761829322235,4.83972384,188.11,188.01,5.31886601]
["bitfinex","SOLUSD",1761829322446,8.33443434,188.03,188.0,0.14216157]
["bitfinex","SOLUSD",1761829322607,0.1,188.03,188.0,18.75903354]
["bitfinex","SOLUSD",1761829322802,0.1,188.03,188.01,0.83216157]
["bitfinex","SOLUSD",1761829323003,0.1,188.11,188.02,8.37659591]
["bitfinex","SOLUSD",1761829323237,0.1,188.11,188.07,8.37659591]
["bitfinex","SOLUSD",1761829323416,0.1,188.11,188.1,0.14216157]
["bitfinex","SOLUSD",1761829323807,0.1,188.11,188.1,0.83216157]
["bitfinex","SOLUSD",1761829324328,0.1,188.11,188.1,14.38291701]
["bitfinex","SOLUSD",1761829324520,0.47,188.22,188.1,19.43928543]
["bitfinex","SOLUSD",1761829324730,8.23443434,188.17,188.13,0.14216157]
["bitfinex","SOLUSD",1761829325103,9.78882769,188.21,188.13,0.83216157]
["bitfinex","SOLUSD",1761829325328,8.23443434,188.16,188.13,0.83216157]
["bitfinex","SOLUSD",1761829325504,9.78882769,188.21,188.13,0.83216157]
["bitfinex","SOLUSD",1761829325505,20.592,188.2,188.13,0.83216157]
["bitfinex","SOLUSD",1761829325702,8.23443434,188.16,188.13,0.83216157]
["bitfinex","SOLUSD",1761829326106,9.78882769,188.21,188.13,0.83216157]
["bitfinex","SOLUSD",1761829326410,8.23443434,188.17,188.14,5.31519081]
["bitfinex","SOLUSD",1761829326831,8.23443434,188.19,188.16,0.14216157]
["bitfinex","SOLUSD",1761829327011,8.23443434,188.2,188.17,0.69]
["bitfinex","SOLUSD",1761829327226,0.1,188.24,188.18,8.37659591]
["bitfinex","SOLUSD",1761829327434,8.33443434,188.24,188.2,0.14216157]
["bitfinex","SOLUSD",1761829327737,8.33443434,188.24,188.15,8.23443434]
["bitfinex","SOLUSD",1761829327738,8.23443434,188.21,188.15,8.23443434]
["bitfinex","SOLUSD",1761829328041,8.23443434,188.17,188.16,0.14216157]
["bitfinex","SOLUSD",1761829328244,8.23443434,188.19,188.16,0.14216157]
["bitfinex","SOLUSD",1761829328543,0.1,188.24,188.16,6.14668101]
["bitfinex","SOLUSD",1761829328544,30.38082769,188.23,188.16,6.14668101]
["bitfinex","SOLUSD",1761829328857,9.78882769,188.21,188.16,0.14216157]
["bitfinex","SOLUSD",1761829329010,8.23443434,188.17,188.16,0.14216157]
["bitfinex","SOLUSD",1761829329210,0.47,188.2,188.16,0.14216157]
["bitfinex","SOLUSD",1761829329410,8.23443434,188.17,188.16,5.45678742]
["bitfinex","SOLUSD",1761829329621,8.23443434,188.17,188.13,0.14216157]
["bitfinex","SOLUSD",1761829329826,8.23443434,188.17,188.13,19.43631826]
["bitfinex","SOLUSD",1761829330169,8.23443434,188.21,188.14,0.14216157]
["bitfinex","SOLUSD",1761829330454,8.23443434,188.21,188.13,19.82570402]
["bitfinex","SOLUSD",1761829330455,8.23443434,188.21,188.16,8.37659591]
["bitfinex","SOLUSD",1761829330619,8.23443434,188.22,188.18,0.14216157]
["bitfinex","SOLUSD",1761829330814,8.23443434,188.21,188.18,0.14216157]
["bitfinex","SOLUSD",1761829331410,28.82643434,188.23,188.18,0.83216157]
["bitfinex","SOLUSD",1761829331611,8.33443434,188.24,188.18,9.06659591]
["bitfinex","SOLUSD",1761829331924,8.33443434,188.24,188.2,0.14216157]
["bitfinex","SOLUSD",1761829332131,0.1,188.24,188.2,0.14216157]
["bitfinex","SOLUSD",1761829332326,0.1,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1761829332327,8.33443434,188.24,188.21,5.31321396]
["bitfinex","SOLUSD",1761829332525,8.33443434,188.24,188.22,0.14216157]
["bitfinex","SOLUSD",1761829332754,0.1,188.24,188.22,0.83216157]
["bitfinex","SOLUSD",1761829333555,5.49216809,188.24,188.22,0.83216157]
["bitfinex","SOLUSD",1761829334276,5.49216809,188.24,188.22,6.14490175]
["bitfinex","SOLUSD",1761829334590,0.1,188.24,188.22,6.14490175]
["bitfinex","SOLUSD",1761829334792,0.1,188.24,188.22,5.45490175]
["bitfinex","SOLUSD",1761829334953,0.1,188.24,188.23,0.83216157]
["bitfinex","SOLUSD",1761829335268,0.1,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1761829335441,0.1,188.24,188.23,0.83216157]
["bitfinex","SOLUSD",1761829335644,0.1,188.24,188.23,6.22432966]
["bitfinex","SOLUSD",1761829336145,0.1,188.24,188.23,0.83216157]
["bitfinex","SOLUSD",1761829336345,0.1,188.24,188.23,6.14481098]
["bitfinex","SOLUSD",1761829337370,5.49216809,188.24,188.21,5.45537553]
["bitfinex","SOLUSD",1761829337572,0.1,188.24,188.21,19.28624886]
["bitfinex","SOLUSD",1761829337748,0.1,188.24,188.22,0.69]
["bitfinex","SOLUSD",1761829338347,0.1,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761829338552,0.1,188.24,188.23,5.45481098]
["bitfinex","SOLUSD",1761829338752,5.49216809,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1761829340184,0.1,188.24,188.21,0.69]
["bitfinex","SOLUSD",1761829340374,5.49216809,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1761829340763,5.49216809,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1761829340972,0.1,188.24,188.18,0.69]
["bitfinex","SOLUSD",1761829341154,0.1,188.24,188.19,18.59799448]
["bitfinex","SOLUSD",1761829341354,5.49216809,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1761829341654,0.1,188.24,188.21,0.14216157]
["bitfinex","SOLUSD",1761829341852,0.1,188.24,188.23,0.14216157]
["bitfinex","SOLUSD",1761829342073,0.1,188.24,188.23,5.53432966]
["bitfinex","SOLUSD",1761829342359,1e-08,188.24,188.23,11.56697907]
["bitfinex","SOLUSD",1761829342564,1e-08,188.24,188.23,6.17481098]
["bitfinex","SOLUSD",1761829342785,1e-08,188.24,188.23,11.56697907]
["bitfinex","SOLUSD",1761829343681,1e-08,188.25,188.24,0.86216157]
["bitfinex","SOLUSD",1761829343870,1e-08,188.25,188.24,6.25432966]
["bitfinex","SOLUSD",1761829344056,0.57,188.41,188.28,30.38082769]
["bitfinex","SOLUSD",1761829344260,0.1,188.41,188.35,5.39216809]
["bitfinex","SOLUSD",1761829344474,5.49216809,188.41,188.36,18.72360135]
["bitfinex","SOLUSD",1761829344787,0.1,188.41,188.39,0.14216157]
["bitfinex","SOLUSD",1761829344984,54.30066301,188.51,188.39,0.14216157]
["bitfinex","SOLUSD",1761829345187,5.39216809,188.45,188.39,6.25432966]
["bitfinex","SOLUSD",1761829345364,20.592,188.46,188.39,0.86216157]
["bitfinex","SOLUSD",1761829345569,5.39216809,188.44,188.39,0.86216157]
["bitfinex","SOLUSD",1761829345775,5.39216809,188.43,188.39,0.86216157]
["bitfinex","SOLUSD",1761829346066,5.39216809,188.42,188.39,0.14216157]
["bitfinex","SOLUSD",1761829346265,9.78882769,188.46,188.39,0.14216157]
["bitfinex","SOLUSD",1761829346473,5.39216809,188.42,188.41,0.14216157]
["bitfinex","SOLUSD",1761829346998,30.38082769,188.46,188.4,5.30785562]
["bitfinex","SOLUSD",1761829347298,30.38082769,188.46,188.4,5.45001719]
["bitfinex","SOLUSD",1761829347583,5.39216809,188.42,188.4,5.45001719]
["bitfinex","SOLUSD",1761829347885,5.39216809,188.41,188.4,0.14216157]
["bitfinex","SOLUSD",1761829348092,5.39216809,188.42,188.4,0.14216157]
["bitfinex","SOLUSD",1761829348277,20.592,188.46,188.41,0.14216157]
["bitfinex","SOLUSD",1761829348465,5.39216809,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1761829348664,20.592,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761829348972,5.39216809,188.45,188.42,5.30729221]
["bitfinex","SOLUSD",1761829349172,5.39216809,188.44,188.42,5.30729221]
["bitfinex","SOLUSD",1761829349477,20.592,188.46,188.42,5.30729221]
["bitfinex","SOLUSD",1761829349681,54.2451816,188.51,188.45,0.14216157]
["bitfinex","SOLUSD",1761829349682,5.39216809,188.5,188.45,0.14216157]
["bitfinex","SOLUSD",1761829349871,5.39216809,188.49,188.45,0.14216157]
["bitfinex","SOLUSD",1761829350067,30.38082769,188.51,188.45,0.14216157]
["bitfinex","SOLUSD",1761829350068,5.39216809,188.51,188.45,6.25432966]
["bitfinex","SOLUSD",1761829350274,9.78882769,188.58,188.46,5.39216809]
["bitfinex","SOLUSD",1761829350483,5.39216809,188.52,188.48,0.14216157]
["bitfinex","SOLUSD",1761829350871,9.78882769,188.54,188.48,0.86216157]
["bitfinex","SOLUSD",1761829351084,5.39216809,188.52,188.48,0.14216157]
["bitfinex","SOLUSD",1761829351426,9.78882769,188.58,188.48,0.14216157]
["bitfinex","SOLUSD",1761829351558,9.78882769,188.59,188.48,0.86216157]
["bitfinex","SOLUSD",1761829351760,5.39216809,188.53,188.48,6.25432966]
["bitfinex","SOLUSD",1761829351961,59.78882769,188.59,188.48,0.14216157]
["bitfinex","SOLUSD",1761829352164,9.78882769,188.55,188.48,5.53432966]
["bitfinex","SOLUSD",1761829352398,0.1,188.61,188.54,0.14216157]
["bitfinex","SOLUSD",1761829352695,5.49216809,188.61,188.55,23.95488354]
["bitfinex","SOLUSD",1761829352992,0.1,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761829353189,5.39216809,188.58,188.56,0.14216157]
["bitfinex","SOLUSD",1761829353395,9.88882769,188.61,188.5,21.312]
["bitfinex","SOLUSD",1761829353567,5.39216809,188.56,188.52,0.14216157]
["bitfinex","SOLUSD",1761829353892,9.88882769,188.61,188.54,5.53432966]
["bitfinex","SOLUSD",1761829354110,9.88882769,188.61,188.54,0.14216157]
["bitfinex","SOLUSD",1761829354264,5.39216809,188.6,188.54,6.25432966]
["bitfinex","SOLUSD",1761829354465,5.39216809,188.6,188.56,0.14216157]
["bitfinex","SOLUSD",1761829354866,5.39216809,188.57,188.54,5.3037806]
["bitfinex","SOLUSD",1761829355190,5.39216809,188.55,188.48,5.30560271]
["bitfinex","SOLUSD",1761829355390,20.592,188.56,188.49,0.14216157]
["bitfinex","SOLUSD",1761829355883,5.39216809,188.53,188.49,0.14216157]
["bitfinex","SOLUSD",1761829356283,20.592,188.56,188.51,0.14216157]
["bitfinex","SOLUSD",1761829356474,5.39216809,188.54,188.51,0.14216157]
["bitfinex","SOLUSD",1761829356796,5.39216809,188.57,188.51,0.86216157]
["bitfinex","SOLUSD",1761829356975,20.592,188.58,188.51,0.86216157]
["bitfinex","SOLUSD",1761829357173,5.39216809,188.54,188.51,0.14216157]
["bitfinex","SOLUSD",1761829357370,5.39216809,188.55,188.51,0.14216157]
["bitfinex","SOLUSD",1761829357597,9.78882769,188.57,188.51,0.14216157]
["bitfinex","SOLUSD",1761829357802,20.592,188.58,188.51,0.14216157]
["bitfinex","SOLUSD",1761829357969,5.39216809,188.54,188.51,0.14216157]
["bitfinex","SOLUSD",1761829358174,5.39216809,188.55,188.51,0.14216157]
["bitfinex","SOLUSD",1761829358404,5.39216809,188.54,188.51,0.14216157]
["bitfinex","SOLUSD",1761829358622,9.78882769,188.57,188.51,0.14216157]
["bitfinex","SOLUSD",1761829358774,9.78882769,188.57,188.51,5.44676053]
["bitfinex","SOLUSD",1761829358775,5.39216809,188.54,188.51,5.44676053]
["bitfinex","SOLUSD",1761829358978,5.39216809,188.54,188.51,18.70865645]
["bitfinex","SOLUSD",1761829359275,5.39216809,188.54,188.51,6.16676053]
["bitfinex","SOLUSD",1761829359680,5.39216809,188.53,188.51,6.16676053]
["bitfinex","SOLUSD",1761829359870,9.78882769,188.57,188.45,20.592]
["bitfinex","SOLUSD",1761829359871,5.39216809,188.52,188.47,13.26462376]
["bitfinex","SOLUSD",1761829360074,5.39216809,188.52,188.48,18.56933286]
["bitfinex","SOLUSD",1761829360288,0.1,188.61,188.51,0.14216157]
["bitfinex","SOLUSD",1761829360510,5.39216809,188.57,188.52,23.9578375]
["bitfinex","SOLUSD",1761829360700,20.592,188.59,188.52,24.6778375]
["bitfinex","SOLUSD",1761829360903,5.39216809,188.57,188.52,24.6778375]
["bitfinex","SOLUSD",1761829361082,5.39216809,188.56,188.53,0.14216157]
["bitfinex","SOLUSD",1761829361595,5.39216809,188.54,188.53,0.14216157]
["bitfinex","SOLUSD",1761829361791,9.78882769,188.58,188.53,0.14216157]
["bitfinex","SOLUSD",1761829362195,5.39216809,188.55,188.53,0.14216157]
["bitfinex","SOLUSD",1761829362393,5.39216809,188.54,188.53,0.14216157]
["bitfinex","SOLUSD",1761829362721,5.39216809,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761829363707,5.39216809,188.55,188.54,18.5637]
["bitfinex","SOLUSD",1761829364209,20.592,188.52,188.45,6.02644733]
["bitfinex","SOLUSD",1761829364383,20.592,188.52,188.45,19.29256566]
["bitfinex","SOLUSD",1761829364908,20.592,188.52,188.46,0.14216157]
["bitfinex","SOLUSD",1761829365088,20.592,188.52,188.45,19.29256566]
["bitfinex","SOLUSD",1761829365279,20.592,188.52,188.46,0.14216157]
["bitfinex","SOLUSD",1761829365480,5.39216809,188.47,188.46,0.14216157]
["bitfinex","SOLUSD",1761829365881,5.39216809,188.47,188.45,5.30644733]
["bitfinex","SOLUSD",1761829366087,5.39216809,188.46,188.45,18.57256566]
["bitfinex","SOLUSD",1761829366480,20.592,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761829366678,5.39216809,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1761829367087,20.592,188.5,188.47,19.29059478]
["bitfinex","SOLUSD",1761829367295,5.30140445,188.63,188.47,19.29059478]
["bitfinex","SOLUSD",1761829367296,5.39216809,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1761829367890,9.78882769,188.51,188.47,5.30588422]
["bitfinex","SOLUSD",1761829368200,5.39216809,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1761829368587,5.39216809,188.48,188.46,13.26524231]
["bitfinex","SOLUSD",1761829368786,5.39216809,188.47,188.46,13.26524231]
["bitfinex","SOLUSD",1761829369327,5.39216809,188.47,188.45,5.30644733]
["bitfinex","SOLUSD",1761829369490,5.39216809,188.47,188.45,6.02644733]
["bitfinex","SOLUSD",1761829369924,5.39216809,188.46,188.45,5.30644733]
["bitfinex","SOLUSD",1761829370289,30.38082769,188.5,188.45,5.30644733]
["bitfinex","SOLUSD",1761829370599,5.39216809,188.53,188.51,0.14216157]
["bitfinex","SOLUSD",1761829370787,5.39216809,188.54,188.51,0.14216157]
["bitfinex","SOLUSD",1761829370982,5.39216809,188.55,188.51,0.86216157]
["bitfinex","SOLUSD",1761829371212,5.39216809,188.56,188.51,0.86216157]
["bitfinex","SOLUSD",1761829371419,5.39216809,188.54,188.5,5.30503978]
["bitfinex","SOLUSD",1761829371588,5.39216809,188.53,188.49,0.14216157]
["bitfinex","SOLUSD",1761829372019,5.39216809,188.53,188.5,0.66]
["bitfinex","SOLUSD",1761829372195,5.39216809,188.53,188.49,0.80216157]
["bitfinex","SOLUSD",1761829372518,5.39216809,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761829372691,5.39216809,188.51,188.42,0.66]
["bitfinex","SOLUSD",1761829372889,20.592,188.49,188.42,0.66]
["bitfinex","SOLUSD",1761829373213,5.39216809,188.47,188.42,0.66]
["bitfinex","SOLUSD",1761829373399,5.39216809,188.46,188.42,0.66]
["bitfinex","SOLUSD",1761829373597,5.39216809,188.45,188.42,0.66]
["bitfinex","SOLUSD",1761829373916,5.39216809,188.43,188.4,18.57749468]
["bitfinex","SOLUSD",1761829374109,5.39216809,188.41,188.4,18.57749468]
["bitfinex","SOLUSD",1761829374308,5.39216809,188.42,188.4,18.57749468]
["bitfinex","SOLUSD",1761829374506,5.39216809,188.42,188.41,5.44973547]
["bitfinex","SOLUSD",1761829374707,20.592,188.44,188.41,18.57650866]
["bitfinex","SOLUSD",1761829374913,5.39216809,188.43,188.41,18.57650866]
["bitfinex","SOLUSD",1761829375306,5.39216809,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761829375492,5.39216809,188.42,188.41,5.44973547]
["bitfinex","SOLUSD",1761829375687,20.592,188.44,188.41,19.37867023]
["bitfinex","SOLUSD",1761829375917,5.39216809,188.43,188.41,5.44973547]
["bitfinex","SOLUSD",1761829376220,20.592,188.44,188.41,19.37867023]
["bitfinex","SOLUSD",1761829376621,20.592,188.44,188.41,18.71867023]
["bitfinex","SOLUSD",1761829376834,25.98416809,188.44,188.41,18.71867023]
["bitfinex","SOLUSD",1761829377038,5.39216809,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761829377692,20.592,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761829378125,5.39216809,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761829378337,5.39216809,188.42,188.38,0.14216157]
["bitfinex","SOLUSD",1761829378338,9.78882769,188.41,188.38,5.30841915]
["bitfinex","SOLUSD",1761829378628,5.39216809,188.39,188.34,0.66]
["bitfinex","SOLUSD",1761829378821,5.39216809,188.35,188.31,0.66]
["bitfinex","SOLUSD",1761829380014,4.17813206,188.42,188.31,0.66]
["bitfinex","SOLUSD",1761829380322,5.39216809,188.35,188.31,0.66]
["bitfinex","SOLUSD",1761829380521,5.39216809,188.35,188.32,0.14216157]
["bitfinex","SOLUSD",1761829380724,20.592,188.4,188.32,0.14216157]
["bitfinex","SOLUSD",1761829380725,5.39216809,188.36,188.33,18.58439972]
["bitfinex","SOLUSD",1761829381028,25.98416809,188.38,188.34,0.14216157]
["bitfinex","SOLUSD",1761829381328,20.592,188.38,188.34,0.14216157]
["bitfinex","SOLUSD",1761829381626,20.592,188.4,188.34,0.80216157]
["bitfinex","SOLUSD",1761829381841,20.592,188.4,188.35,0.66]
["bitfinex","SOLUSD",1761829382010,5.39216809,188.5,188.36,21.26505984]
["bitfinex","SOLUSD",1761829382213,5.39216809,188.65,188.36,21.26505984]
["bitfinex","SOLUSD",1761829382214,5.39216809,188.51,188.45,0.14216157]
["bitfinex","SOLUSD",1761829382402,5.39216809,188.51,188.45,5.53432966]
["bitfinex","SOLUSD",1761829382605,4.32744248,188.55,188.46,18.57158017]
["bitfinex","SOLUSD",1761829382805,5.39216809,188.51,188.47,0.14216157]
["bitfinex","SOLUSD",1761829383008,50.0,188.56,188.47,0.14216157]
["bitfinex","SOLUSD",1761829383213,5.39216809,188.5,188.47,0.14216157]
["bitfinex","SOLUSD",1761829383411,9.78882769,188.53,188.47,0.14216157]
["bitfinex","SOLUSD",1761829383617,5.39216809,188.54,188.47,0.14216157]
["bitfinex","SOLUSD",1761829383902,20.592,188.51,188.47,0.14216157]
["bitfinex","SOLUSD",1761829384804,20.592,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761829385524,20.592,188.52,188.48,18.5696095]
["bitfinex","SOLUSD",1761829385827,0.1,188.61,188.5,5.39216809]
["bitfinex","SOLUSD",1761829386032,0.1,188.61,188.53,5.39216809]
["bitfinex","SOLUSD",1761829386320,0.1,188.61,188.48,18.5696095]
["bitfinex","SOLUSD",1761829386321,0.1,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761829386828,0.1,188.61,188.57,5.30307047]
["bitfinex","SOLUSD",1761829387330,5.39216809,188.6,188.54,5.30391428]
["bitfinex","SOLUSD",1761829387511,20.592,188.58,188.54,18.5637]
["bitfinex","SOLUSD",1761829388226,20.592,188.58,188.53,5.30416391]
["bitfinex","SOLUSD",1761829388408,20.592,188.58,188.49,5.30532123]
["bitfinex","SOLUSD",1761829388409,20.592,188.54,188.49,5.30532123]
["bitfinex","SOLUSD",1761829388726,25.98416809,188.54,188.49,18.56862432]
["bitfinex","SOLUSD",1761829389028,25.98416809,188.54,188.49,13.26330309]
["bitfinex","SOLUSD",1761829389330,25.98416809,188.54,188.49,13.92330309]
["bitfinex","SOLUSD",1761829389631,20.592,188.53,188.51,0.14216157]
["bitfinex","SOLUSD",1761829390003,20.592,188.53,188.51,0.80216157]
["bitfinex","SOLUSD",1761829390499,20.592,188.55,188.51,0.80216157]
["bitfinex","SOLUSD",1761829390914,20.592,188.55,188.52,18.56566941]
["bitfinex","SOLUSD",1761829391108,20.592,188.55,188.52,19.22566941]
["bitfinex","SOLUSD",1761829391530,20.592,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761829391720,25.98416809,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761829391909,20.592,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761829392236,50.0,188.66,188.54,5.39216809]
["bitfinex","SOLUSD",1761829392418,9.78882769,188.62,188.56,5.39216809]
["bitfinex","SOLUSD",1761829392749,25.98416809,188.62,188.56,0.14216157]
["bitfinex","SOLUSD",1761829392928,5.39216809,188.62,188.57,5.30307047]
["bitfinex","SOLUSD",1761829393108,9.88882769,188.61,188.53,0.66]
["bitfinex","SOLUSD",1761829393310,5.39216809,188.6,188.54,0.14216157]
["bitfinex","SOLUSD",1761829393512,5.39216809,188.6,188.51,13.26165942]
["bitfinex","SOLUSD",1761829393513,20.592,188.57,188.51,13.26165942]
["bitfinex","SOLUSD",1761829393716,20.592,188.57,188.52,0.80216157]
["bitfinex","SOLUSD",1761829394210,20.592,188.57,188.54,0.14216157]
["bitfinex","SOLUSD",1761829394423,9.88882769,188.61,188.55,0.66]
["bitfinex","SOLUSD",1761829394737,20.592,188.58,188.55,0.66]
["bitfinex","SOLUSD",1761829394942,5.39216809,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761829395410,8.16503419,188.6,188.56,5.30335171]
["bitfinex","SOLUSD",1761829396334,8.16503419,188.58,188.51,0.71]
["bitfinex","SOLUSD",1761829396545,0.1,188.61,188.54,8.30719576]
["bitfinex","SOLUSD",1761829396748,0.1,188.61,188.56,0.14216157]
["bitfinex","SOLUSD",1761829397046,0.1,188.61,188.57,18.56074666]
["bitfinex","SOLUSD",1761829397220,0.1,188.61,188.58,0.85216157]
["bitfinex","SOLUSD",1761829398133,0.1,188.61,188.58,9.01719576]
["bitfinex","SOLUSD",1761829398529,0.1,188.61,188.6,0.14216157]
["bitfinex","SOLUSD",1761829398848,8.16503419,188.7,188.62,0.14216157]
["bitfinex","SOLUSD",1761829399031,8.16503419,188.69,188.62,8.30719576]
["bitfinex","SOLUSD",1761829399349,8.16503419,188.7,188.64,0.14216157]
["bitfinex","SOLUSD",1761829399523,50.0,188.73,188.64,0.14216157]
["bitfinex","SOLUSD",1761829399724,8.16503419,188.7,188.64,0.85216157]
["bitfinex","SOLUSD",1761829400042,28.75703419,188.7,188.64,0.85216157]
["bitfinex","SOLUSD",1761829400257,8.16503419,188.7,188.64,0.85216157]
["bitfinex","SOLUSD",1761829400547,28.75703419,188.7,188.64,0.85216157]
["bitfinex","SOLUSD",1761829401125,28.75703419,188.7,188.66,0.14216157]
["bitfinex","SOLUSD",1761829401648,20.592,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761829401824,8.16503419,188.69,188.65,6.01082162]
["bitfinex","SOLUSD",1761829402425,8.16503419,188.68,188.65,6.01082162]
["bitfinex","SOLUSD",1761829402628,20.592,188.7,188.65,5.30082162]
["bitfinex","SOLUSD",1761829402629,8.16503419,188.67,188.65,5.30082162]
["bitfinex","SOLUSD",1761829403035,8.16503419,188.68,188.65,5.30082162]
["bitfinex","SOLUSD",1761829403233,28.75703419,188.7,188.65,0.14216157]
["bitfinex","SOLUSD",1761829403447,20.592,188.7,188.67,0.14216157]
["bitfinex","SOLUSD",1761829403755,8.16503419,188.68,188.65,0.14216157]
["bitfinex","SOLUSD",1761829404128,8.16503419,188.69,188.65,0.86216157]
["bitfinex","SOLUSD",1761829404557,8.16503419,188.68,188.65,0.86216157]
["bitfinex","SOLUSD",1761829404851,8.16503419,188.69,188.65,0.86216157]
["bitfinex","SOLUSD",1761829405147,8.16503419,188.69,188.66,18.55189228]
["bitfinex","SOLUSD",1761829405351,20.592,188.73,188.67,0.14216157]
["bitfinex","SOLUSD",1761829405525,8.16503419,188.71,188.67,0.86216157]
["bitfinex","SOLUSD",1761829405729,0.1,188.74,188.67,0.86216157]
["bitfinex","SOLUSD",1761829405951,8.16503419,188.72,188.67,0.86216157]
["bitfinex","SOLUSD",1761829406250,0.1,188.74,188.67,0.86216157]
["bitfinex","SOLUSD",1761829406630,8.16503419,188.71,188.67,0.86216157]
["bitfinex","SOLUSD",1761829407046,8.16503419,188.72,188.67,0.86216157]
["bitfinex","SOLUSD",1761829407332,8.16503419,188.72,188.69,0.14216157]
["bitfinex","SOLUSD",1761829407645,20.592,188.73,188.68,18.5499258]
["bitfinex","SOLUSD",1761829407843,8.16503419,188.72,188.69,0.14216157]
["bitfinex","SOLUSD",1761829408058,8.16503419,188.71,188.68,5.2999788]
["bitfinex","SOLUSD",1761829408360,20.592,188.69,188.65,0.72]
["bitfinex","SOLUSD",1761829408536,8.16503419,188.7,188.66,0.14216157]
["bitfinex","SOLUSD",1761829408861,28.75703419,188.7,188.66,0.14216157]
["bitfinex","SOLUSD",1761829409046,8.16503419,188.69,188.65,0.72]
["bitfinex","SOLUSD",1761829409230,8.16503419,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1761829409430,0.1,188.74,188.67,0.14216157]
["bitfinex","SOLUSD",1761829409647,8.26503419,188.74,188.67,9.02719576]
["bitfinex","SOLUSD",1761829409961,8.26503419,188.74,188.7,8.30719576]
["bitfinex","SOLUSD",1761829409962,0.1,188.74,188.7,8.30719576]
["bitfinex","SOLUSD",1761829412741,0.1,188.8,188.75,8.16503419]
["bitfinex","SOLUSD",1761829412974,0.1,188.8,188.75,8.88503419]
["bitfinex","SOLUSD",1761829413186,0.1,188.8,188.78,5.29717131]
["bitfinex","SOLUSD",1761829413460,0.1,188.8,188.79,0.14216157]
["bitfinex","SOLUSD",1761829413661,0.1,188.8,188.79,0.86216157]
["bitfinex","SOLUSD",1761829414235,8.26503419,188.8,188.75,0.72]
["bitfinex","SOLUSD",1761829414436,8.26503419,188.8,188.76,0.14216157]
["bitfinex","SOLUSD",1761829414437,0.1,188.8,188.76,0.14216157]
["bitfinex","SOLUSD",1761829414843,0.1,188.8,188.76,0.86216157]
["bitfinex","SOLUSD",1761829415286,0.1,188.8,188.77,5.29745192]
["bitfinex","SOLUSD",1761829415748,0.1,188.8,188.75,13.24433725]
["bitfinex","SOLUSD",1761829415749,8.16503419,188.78,188.75,5.29792228]
["bitfinex","SOLUSD",1761829415946,20.592,188.78,188.7,0.72]
["bitfinex","SOLUSD",1761829416264,8.16503419,188.75,188.7,0.72]
["bitfinex","SOLUSD",1761829416563,8.16503419,188.76,188.7,0.72]
["bitfinex","SOLUSD",1761829416762,20.592,188.78,188.71,0.14216157]
["bitfinex","SOLUSD",1761829416944,20.592,188.78,188.73,0.14216157]
["bitfinex","SOLUSD",1761829417139,0.2,188.8,188.66,0.53005406]
["bitfinex","SOLUSD",1761829417140,20.592,188.74,188.66,5.30047723]
["bitfinex","SOLUSD",1761829417340,8.16503419,188.7,188.67,0.72]
["bitfinex","SOLUSD",1761829417560,20.592,188.71,188.67,0.14216157]
["bitfinex","SOLUSD",1761829417867,20.592,188.71,188.66,5.30047723]
["bitfinex","SOLUSD",1761829417868,8.16503419,188.7,188.66,5.30047723]
["bitfinex","SOLUSD",1761829418067,8.16503419,188.69,188.66,18.55182886]
["bitfinex","SOLUSD",1761829418366,8.16503419,188.69,188.65,18.55287319]
["bitfinex","SOLUSD",1761829418744,8.16503419,188.69,188.65,5.30081913]
["bitfinex","SOLUSD",1761829418951,8.16503419,188.69,188.65,6.02081913]
["bitfinex","SOLUSD",1761829419156,8.16503419,188.69,188.62,8.16503419]
["bitfinex","SOLUSD",1761829419157,8.16503419,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1761829419351,20.592,188.71,188.62,5.30166472]
["bitfinex","SOLUSD",1761829419352,8.16503419,188.66,188.62,18.55513513]
["bitfinex","SOLUSD",1761829419960,8.16503419,188.67,188.62,19.27513513]
["bitfinex","SOLUSD",1761829420243,20.592,188.71,188.63,0.72]
["bitfinex","SOLUSD",1761829420244,9.78882769,188.7,188.63,0.72]
["bitfinex","SOLUSD",1761829420467,8.16503419,188.69,188.63,0.72]
["bitfinex","SOLUSD",1761829420744,8.16503419,188.69,188.64,0.14216157]
["bitfinex","SOLUSD",1761829420946,20.592,188.69,188.64,8.30719576]
["bitfinex","SOLUSD",1761829421159,20.592,188.69,188.66,0.14216157]
["bitfinex","SOLUSD",1761829421370,8.16503419,188.72,188.67,6.02025971]
["bitfinex","SOLUSD",1761829421666,20.592,188.72,188.67,19.27090899]
["bitfinex","SOLUSD",1761829421871,8.16503419,188.71,188.67,19.27090899]
["bitfinex","SOLUSD",1761829422069,20.592,188.72,188.67,19.27090899]
["bitfinex","SOLUSD",1761829422247,8.16503419,188.71,188.67,19.27090899]
["bitfinex","SOLUSD",1761829422795,20.592,188.72,188.68,0.14216157]
["bitfinex","SOLUSD",1761829423070,0.1,188.8,188.71,0.14216157]
["bitfinex","SOLUSD",1761829423071,8.16503419,188.77,188.71,0.14216157]
["bitfinex","SOLUSD",1761829423364,8.16503419,188.77,188.72,18.54599405]
["bitfinex","SOLUSD",1761829423566,0.1,188.8,188.73,0.14216157]
["bitfinex","SOLUSD",1761829423751,8.16503419,188.79,188.73,0.86216157]
["bitfinex","SOLUSD",1761829423943,8.16503419,188.74,188.72,5.29885544]
["bitfinex","SOLUSD",1761829424266,8.16503419,188.77,188.72,19.26599405]
["bitfinex","SOLUSD",1761829424565,28.75703419,188.77,188.72,19.26599405]
["bitfinex","SOLUSD",1761829426189,8.26503419,188.8,188.73,9.02719576]
["bitfinex","SOLUSD",1761829426477,28.85703419,188.8,188.73,9.02719576]
["bitfinex","SOLUSD",1761829426690,28.85703419,188.8,188.74,0.72]
["bitfinex","SOLUSD",1761829427391,8.16503419,188.78,188.75,5.29801324]
["bitfinex","SOLUSD",1761829427592,8.16503419,188.77,188.75,5.29801324]
["bitfinex","SOLUSD",1761829427800,20.692,188.8,188.73,0.14216157]
["bitfinex","SOLUSD",1761829427801,8.16503419,188.76,188.74,5.29824874]
["bitfinex","SOLUSD",1761829428466,8.16503419,188.75,188.74,5.29824874]
["bitfinex","SOLUSD",1761829428677,8.16503419,188.76,188.74,5.29824874]
["bitfinex","SOLUSD",1761829428869,30.38082769,188.79,188.7,0.72]
["bitfinex","SOLUSD",1761829428870,8.16503419,188.75,188.7,0.72]
["bitfinex","SOLUSD",1761829429077,8.16503419,188.75,188.7,6.01941706]
["bitfinex","SOLUSD",1761829429381,8.16503419,188.75,188.72,5.29885544]
["bitfinex","SOLUSD",1761829429776,30.48082769,188.79,188.72,18.54599405]
["bitfinex","SOLUSD",1761829429979,28.75703419,188.79,188.73,0.86216157]
["bitfinex","SOLUSD",1761829430206,20.592,188.73,188.63,5.30138366]
["bitfinex","SOLUSD",1761829430495,8.16503419,188.69,188.64,0.72]
["bitfinex","SOLUSD",1761829430707,8.16503419,188.69,188.65,0.14216157]
["bitfinex","SOLUSD",1761829431070,8.16503419,188.69,188.65,0.72]
["bitfinex","SOLUSD",1761829431269,8.16503419,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761829431489,20.592,188.7,188.65,5.30081098]
["bitfinex","SOLUSD",1761829431490,8.16503419,188.67,188.65,5.30081098]
["bitfinex","SOLUSD",1761829431794,20.692,188.7,188.65,5.30081098]
["bitfinex","SOLUSD",1761829431795,8.16503419,188.68,188.65,5.30081098]
["bitfinex","SOLUSD",1761829431999,0.1,188.73,188.65,5.30081098]
["bitfinex","SOLUSD",1761829432000,28.75703419,188.69,188.65,5.30081098]
["bitfinex","SOLUSD",1761829432188,8.16503419,188.68,188.65,5.30081098]
["bitfinex","SOLUSD",1761829432680,20.592,188.69,188.65,18.55286504]
["bitfinex","SOLUSD",1761829433001,28.75703419,188.69,188.65,18.55286504]
["bitfinex","SOLUSD",1761829433310,28.75703419,188.69,188.65,19.23286504]
["bitfinex","SOLUSD",1761829434684,8.16503419,188.68,188.65,19.23286504]
["bitfinex","SOLUSD",1761829434972,20.592,188.69,188.65,18.55286504]
["bitfinex","SOLUSD",1761829435171,20.592,188.69,188.65,19.23286504]
["bitfinex","SOLUSD",1761829435392,8.16503419,188.68,188.65,19.23286504]
["bitfinex","SOLUSD",1761829435795,9.88882769,188.72,188.66,0.68]
["bitfinex","SOLUSD",1761829435974,8.16503419,188.69,188.66,0.68]
["bitfinex","SOLUSD",1761829436173,9.88882769,188.76,188.67,0.14216157]
["bitfinex","SOLUSD",1761829436395,9.88882769,188.76,188.69,0.14216157]
["bitfinex","SOLUSD",1761829436396,28.75703419,188.73,188.69,0.14216157]
["bitfinex","SOLUSD",1761829436699,20.592,188.73,188.7,0.68]
["bitfinex","SOLUSD",1761829436902,8.16503419,188.74,188.7,0.68]
["bitfinex","SOLUSD",1761829437075,50.1,188.8,188.66,0.14216157]
["bitfinex","SOLUSD",1761829437076,20.592,188.7,188.66,0.14216157]
["bitfinex","SOLUSD",1761829437398,20.592,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761829437606,8.16503419,188.68,188.67,5.30025971]
["bitfinex","SOLUSD",1761829437783,20.592,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761829437986,8.16503419,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1761829438506,28.75703419,188.7,188.67,5.30025971]
["bitfinex","SOLUSD",1761829438800,8.16503419,188.69,188.67,5.30025971]
["bitfinex","SOLUSD",1761829439191,8.16503419,188.69,188.66,5.30054065]
["bitfinex","SOLUSD",1761829439391,20.592,188.7,188.66,5.30054065]
["bitfinex","SOLUSD",1761829439392,8.16503419,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761829439589,20.592,188.7,188.66,19.23189228]
["bitfinex","SOLUSD",1761829439590,8.16503419,188.69,188.66,19.23189228]
["bitfinex","SOLUSD",1761829439782,30.48082769,188.77,188.67,0.82216157]
["bitfinex","SOLUSD",1761829439986,20.592,188.73,188.67,8.98719576]
["bitfinex","SOLUSD",1761829440401,8.16503419,188.74,188.69,0.14216157]
["bitfinex","SOLUSD",1761829440603,8.16503419,188.74,188.7,3.94903912]
["bitfinex","SOLUSD",1761829440776,20.592,188.72,188.71,3.94903912]
["bitfinex","SOLUSD",1761829441400,20.592,188.74,188.71,3.95230847]
["bitfinex","SOLUSD",1761829441701,20.592,188.74,188.69,19.22869804]
["bitfinex","SOLUSD",1761829441882,8.16503419,188.73,188.7,0.68]
["bitfinex","SOLUSD",1761829442081,8.16503419,188.72,188.69,19.22869804]
["bitfinex","SOLUSD",1761829442287,8.16503419,188.73,188.69,18.54869804]
["bitfinex","SOLUSD",1761829442599,8.16503419,188.71,188.69,5.29945325]
["bitfinex","SOLUSD",1761829442804,8.16503419,188.7,188.69,5.29945325]
["bitfinex","SOLUSD",1761829443174,8.16503419,188.71,188.68,13.24977736]
["bitfinex","SOLUSD",1761829443581,8.16503419,188.7,188.68,13.24977736]
["bitfinex","SOLUSD",1761829444096,9.78882769,188.73,188.67,5.30025971]
["bitfinex","SOLUSD",1761829444303,8.16503419,188.68,188.63,0.68]
["bitfinex","SOLUSD",1761829444484,8.16503419,188.64,188.61,5.30194581]
["bitfinex","SOLUSD",1761829445102,9.78882769,188.65,188.61,5.30194581]
["bitfinex","SOLUSD",1761829445293,8.16503419,188.63,188.59,5.30250808]
["bitfinex","SOLUSD",1761829445503,8.16503419,188.62,188.59,5.30250808]
["bitfinex","SOLUSD",1761829445806,20.592,188.61,188.6,3.95816525]
["bitfinex","SOLUSD",1761829446109,38.54586188,188.61,188.57,5.30295744]
["bitfinex","SOLUSD",1761829446278,38.54586188,188.61,188.58,3.95691039]
["bitfinex","SOLUSD",1761829446477,8.16503419,188.6,188.59,7.91398866]
["bitfinex","SOLUSD",1761829446674,8.16503419,188.6,188.59,3.95707827]
["bitfinex","SOLUSD",1761829447101,68.05386188,188.6,188.59,3.85707827]
["bitfinex","SOLUSD",1761829447300,68.05386188,188.6,188.5,5.30503978]
["bitfinex","SOLUSD",1761829447301,20.592,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1761829447602,20.592,188.53,188.5,18.56763924]
["bitfinex","SOLUSD",1761829447784,28.75703419,188.53,188.5,19.24763924]
["bitfinex","SOLUSD",1761829448679,28.75703419,188.53,188.5,5.98503978]
["bitfinex","SOLUSD",1761829448884,28.75703419,188.53,188.51,0.68]
["bitfinex","SOLUSD",1761829449102,8.16503419,188.53,188.51,0.68]
["bitfinex","SOLUSD",1761829449300,8.16503419,188.52,188.47,5.98588422]
["bitfinex","SOLUSD",1761829449501,8.16503419,188.5,188.47,19.24996869]
["bitfinex","SOLUSD",1761829449709,8.16503419,188.49,188.45,5.50621839]
["bitfinex","SOLUSD",1761829450004,8.16503419,188.49,188.46,0.68]
["bitfinex","SOLUSD",1761829450217,50.0,188.59,188.46,8.84503419]
["bitfinex","SOLUSD",1761829450415,28.75703419,188.53,188.48,0.14216157]
["bitfinex","SOLUSD",1761829450707,8.16503419,188.52,188.49,0.68]
["bitfinex","SOLUSD",1761829451304,8.16503419,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761829451792,20.592,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1761829451989,8.16503419,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761829452181,20.592,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761829452915,8.16503419,188.51,188.5,5.30503978]
["bitfinex","SOLUSD",1761829453291,8.16503419,188.51,188.48,18.56937218]
["bitfinex","SOLUSD",1761829453489,8.16503419,188.5,188.48,19.24937218]
["bitfinex","SOLUSD",1761829454289,8.16503419,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761829454815,8.16503419,188.5,188.48,6.02560271]
["bitfinex","SOLUSD",1761829455216,20.592,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761829455395,13.25189885,188.66,188.49,0.72]
["bitfinex","SOLUSD",1761829455396,9.78882769,188.58,188.49,0.72]
["bitfinex","SOLUSD",1761829455726,1.99999999,188.66,188.53,5.37642507]
["bitfinex","SOLUSD",1761829455727,50.0,188.66,188.53,5.37642507]
["bitfinex","SOLUSD",1761829455890,5.37642507,188.57,188.54,0.14216157]
["bitfinex","SOLUSD",1761829456091,5.37642507,188.55,188.52,0.72]
["bitfinex","SOLUSD",1761829456394,9.78882769,188.59,188.52,0.72]
["bitfinex","SOLUSD",1761829456587,5.37642507,188.53,188.48,13.26400679]
["bitfinex","SOLUSD",1761829456795,50.0,188.58,188.49,0.14216157]
["bitfinex","SOLUSD",1761829456796,5.37642507,188.52,188.49,0.14216157]
["bitfinex","SOLUSD",1761829457210,20.592,188.55,188.49,0.14216157]
["bitfinex","SOLUSD",1761829457211,20.592,188.55,188.5,0.72]
["bitfinex","SOLUSD",1761829457410,5.37642507,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761829457916,5.37642507,188.54,188.52,0.72]
["bitfinex","SOLUSD",1761829458218,20.592,188.55,188.52,0.72]
["bitfinex","SOLUSD",1761829458219,25.96842507,188.55,188.52,0.72]
["bitfinex","SOLUSD",1761829458716,20.592,188.55,188.52,0.72]
["bitfinex","SOLUSD",1761829458892,5.37642507,188.54,188.52,0.72]
["bitfinex","SOLUSD",1761829459292,5.37642507,188.54,188.51,18.56665428]
["bitfinex","SOLUSD",1761829459522,5.37642507,188.54,188.51,13.97189592]
["bitfinex","SOLUSD",1761829459687,20.592,188.55,188.51,13.26189592]
["bitfinex","SOLUSD",1761829459883,5.37642507,188.54,188.51,13.97189592]
["bitfinex","SOLUSD",1761829460110,5.37642507,188.54,188.52,0.72]
["bitfinex","SOLUSD",1761829460290,9.78882769,188.59,188.52,0.86216157]
["bitfinex","SOLUSD",1761829460603,5.37642507,188.59,188.54,0.14216157]
["bitfinex","SOLUSD",1761829460921,5.37642507,188.58,188.54,0.14216157]
["bitfinex","SOLUSD",1761829461116,5.37642507,188.57,188.55,0.72]
["bitfinex","SOLUSD",1761829461490,5.37642507,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1761829461688,20.592,188.61,188.56,5.30335171]
["bitfinex","SOLUSD",1761829462002,5.37642507,188.58,188.56,18.561731]
["bitfinex","SOLUSD",1761829462191,5.37642507,188.58,188.56,19.261731]
["bitfinex","SOLUSD",1761829463697,20.592,188.61,188.56,19.261731]
["bitfinex","SOLUSD",1761829463904,5.37642507,188.58,188.56,19.261731]
["bitfinex","SOLUSD",1761829464502,5.37642507,188.57,188.56,19.261731]
["bitfinex","SOLUSD",1761829465599,20.592,188.61,188.56,19.261731]
["bitfinex","SOLUSD",1761829465916,20.592,188.54,188.45,4.64233476]
["bitfinex","SOLUSD",1761829466103,25.96842507,188.57,188.51,5.37642507]
["bitfinex","SOLUSD",1761829466299,5.37642507,188.56,188.53,0.14216157]
["bitfinex","SOLUSD",1761829466601,5.37642507,188.56,188.54,0.7]
["bitfinex","SOLUSD",1761829467019,5.37642507,188.55,188.51,0.7]
["bitfinex","SOLUSD",1761829467194,5.37642507,188.55,188.52,0.14216157]
["bitfinex","SOLUSD",1761829467397,5.37642507,188.54,188.51,0.7]
["bitfinex","SOLUSD",1761829467839,20.592,188.57,188.48,0.7]
["bitfinex","SOLUSD",1761829468018,5.37642507,188.53,188.49,18.56862432]
["bitfinex","SOLUSD",1761829468316,5.37642507,188.54,188.5,0.14216157]
["bitfinex","SOLUSD",1761829468493,20.592,188.57,188.5,0.84216157]
["bitfinex","SOLUSD",1761829468700,5.37642507,188.54,188.5,0.84216157]
["bitfinex","SOLUSD",1761829469294,5.37642507,188.53,188.5,0.84216157]
["bitfinex","SOLUSD",1761829469518,20.592,188.57,188.5,0.84216157]
["bitfinex","SOLUSD",1761829469822,5.37642507,188.54,188.5,0.84216157]
["bitfinex","SOLUSD",1761829470139,5.37642507,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1761829470491,5.37642507,188.52,188.5,5.30498872]
["bitfinex","SOLUSD",1761829470710,5.37642507,188.51,188.48,5.30538865]
["bitfinex","SOLUSD",1761829470907,5.37642507,188.49,188.46,5.30608434]
["bitfinex","SOLUSD",1761829471201,5.37642507,188.5,188.47,0.7]
["bitfinex","SOLUSD",1761829471414,9.78882769,188.61,188.47,0.7]
["bitfinex","SOLUSD",1761829471621,9.78882769,188.63,188.48,5.51858664]
["bitfinex","SOLUSD",1761829471622,5.37642507,188.53,188.48,5.51858664]
["bitfinex","SOLUSD",1761829471923,5.37642507,188.53,188.48,0.14216157]
["bitfinex","SOLUSD",1761829472222,20.592,188.54,188.48,0.14216157]
["bitfinex","SOLUSD",1761829472223,5.37642507,188.52,188.49,19.26862432]
["bitfinex","SOLUSD",1761829472723,5.37642507,188.52,188.5,0.7]
["bitfinex","SOLUSD",1761829473020,5.37642507,188.59,188.51,5.51858664]
["bitfinex","SOLUSD",1761829473229,5.37642507,188.58,188.51,0.14216157]
["bitfinex","SOLUSD",1761829473522,55.37642507,188.65,188.51,0.14216157]
["bitfinex","SOLUSD",1761829473523,5.37642507,188.57,188.53,0.14216157]
["bitfinex","SOLUSD",1761829473718,50.0,188.63,188.54,0.7]
["bitfinex","SOLUSD",1761829473934,5.37642507,188.57,188.54,0.7]
["bitfinex","SOLUSD",1761829474301,5.37642507,188.57,188.54,6.00382537]
["bitfinex","SOLUSD",1761829474634,5.37642507,188.57,188.51,5.37642507]
["bitfinex","SOLUSD",1761829474635,5.37642507,188.55,188.51,5.30455017]
["bitfinex","SOLUSD",1761829474839,5.37642507,188.53,188.51,6.00455017]
["bitfinex","SOLUSD",1761829475015,5.37642507,188.54,188.51,6.00455017]
["bitfinex","SOLUSD",1761829475538,5.37642507,188.54,188.51,18.56644609]
["bitfinex","SOLUSD",1761829475701,5.37642507,188.54,188.52,0.7]
["bitfinex","SOLUSD",1761829475902,5.37642507,188.54,188.51,18.56644609]
["bitfinex","SOLUSD",1761829476118,5.37642507,188.54,188.51,19.26644609]
["bitfinex","SOLUSD",1761829476298,5.37642507,188.53,188.47,0.14216157]
["bitfinex","SOLUSD",1761829476497,5.37642507,188.53,188.5,0.14216157]
["bitfinex","SOLUSD",1761829476719,5.37642507,188.53,188.49,0.7]
["bitfinex","SOLUSD",1761829477052,20.592,188.57,188.49,0.7]
["bitfinex","SOLUSD",1761829477201,9.78882769,188.61,188.5,0.14216157]
["bitfinex","SOLUSD",1761829477403,5.37642507,188.56,188.5,0.14216157]
["bitfinex","SOLUSD",1761829477628,20.592,188.58,188.5,0.14216157]
["bitfinex","SOLUSD",1761829477629,5.37642507,188.55,188.52,0.14216157]
["bitfinex","SOLUSD",1761829478138,5.37642507,188.55,188.53,6.00419561]
["bitfinex","SOLUSD",1761829478302,5.37642507,188.56,188.53,6.00419561]
["bitfinex","SOLUSD",1761829478631,5.37642507,188.56,188.54,0.7]
["bitfinex","SOLUSD",1761829478934,5.37642507,188.56,188.54,61.6]
["bitfinex","SOLUSD",1761829479096,5.37642507,188.55,188.54,61.6]
["bitfinex","SOLUSD",1761829479502,5.37642507,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761829479810,5.37642507,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761829480006,5.37642507,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761829480519,5.37642507,188.54,188.51,19.26665428]
["bitfinex","SOLUSD",1761829482115,5.37642507,188.54,188.52,0.7]
["bitfinex","SOLUSD",1761829482317,5.37642507,188.54,188.49,18.56862432]
["bitfinex","SOLUSD",1761829482318,5.37642507,188.53,188.49,18.56862432]
["bitfinex","SOLUSD",1761829482523,5.37642507,188.52,188.49,18.56862432]
["bitfinex","SOLUSD",1761829483038,5.37642507,188.52,188.5,0.7]
["bitfinex","SOLUSD",1761829483217,5.37642507,188.52,188.49,5.30532123]
["bitfinex","SOLUSD",1761829483538,5.37642507,188.51,188.47,19.27059478]
["bitfinex","SOLUSD",1761829483744,5.37642507,188.51,188.47,6.00588422]
["bitfinex","SOLUSD",1761829483903,5.37642507,188.5,188.47,5.30588422]
["bitfinex","SOLUSD",1761829484106,5.37642507,188.5,188.47,6.00588422]
["bitfinex","SOLUSD",1761829484414,20.592,188.52,188.48,0.7]
["bitfinex","SOLUSD",1761829484610,5.37642507,188.51,188.48,0.7]
["bitfinex","SOLUSD",1761829486233,5.37642507,188.51,188.48,6.00554014]
["bitfinex","SOLUSD",1761829486435,20.592,188.52,188.45,0.2]
["bitfinex","SOLUSD",1761829486436,20.592,188.46,188.45,0.2]
["bitfinex","SOLUSD",1761829486604,35.75725276,188.46,188.45,0.2]
["bitfinex","SOLUSD",1761829486808,91.13367783,188.46,188.45,0.2]
["bitfinex","SOLUSD",1761829487006,91.13367783,188.46,188.42,0.2]
["bitfinex","SOLUSD",1761829487007,20.592,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761829487222,25.96842507,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761829488142,25.96842507,188.43,188.42,6.20729221]
["bitfinex","SOLUSD",1761829488507,5.37642507,188.43,188.42,6.20729221]
["bitfinex","SOLUSD",1761829488837,5.37642507,188.43,188.42,5.50729221]
["bitfinex","SOLUSD",1761829489418,5.37642507,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761829489627,5.37642507,188.43,188.42,5.50729221]
["bitfinex","SOLUSD",1761829489938,5.37642507,188.43,188.42,0.2]
["bitfinex","SOLUSD",1761829490111,5.37642507,188.43,188.42,5.50729221]
["bitfinex","SOLUSD",1761829490740,5.37642507,188.43,188.42,6.20729221]
["bitfinex","SOLUSD",1761829490939,5.37642507,188.43,188.42,19.47552275]
["bitfinex","SOLUSD",1761829491315,9.78882769,188.54,188.43,0.14216157]
["bitfinex","SOLUSD",1761829491515,5.37642507,188.53,188.43,0.84216157]
["bitfinex","SOLUSD",1761829491837,5.37642507,188.53,188.49,0.14216157]
["bitfinex","SOLUSD",1761829492238,50.0,188.63,188.51,18.56665428]
["bitfinex","SOLUSD",1761829492446,5.37642507,188.65,188.52,5.51858664]
["bitfinex","SOLUSD",1761829492740,5.37642507,188.57,188.52,0.85216157]
["bitfinex","SOLUSD",1761829492929,20.592,188.6,188.53,0.71]
["bitfinex","SOLUSD",1761829492930,5.37642507,188.56,188.53,0.71]
["bitfinex","SOLUSD",1761829493329,5.37642507,188.55,188.53,0.71]
["bitfinex","SOLUSD",1761829493635,10.67728109,188.65,188.51,18.56665428]
["bitfinex","SOLUSD",1761829493636,5.37642507,188.54,188.51,5.30475836]
["bitfinex","SOLUSD",1761829493832,20.592,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761829494018,5.37642507,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1761829494223,5.37642507,188.52,188.49,5.4474828]
["bitfinex","SOLUSD",1761829494422,5.37642507,188.52,188.49,6.1574828]
["bitfinex","SOLUSD",1761829494624,20.592,188.55,188.49,6.1574828]
["bitfinex","SOLUSD",1761829494927,5.37642507,188.51,188.49,6.1574828]
["bitfinex","SOLUSD",1761829495646,5.37642507,188.51,188.48,13.26355241]
["bitfinex","SOLUSD",1761829495647,20.592,188.55,188.51,0.14216157]
["bitfinex","SOLUSD",1761829495850,5.37642507,188.57,188.51,0.14216157]
["bitfinex","SOLUSD",1761829496047,5.37642507,188.56,188.53,0.14216157]
["bitfinex","SOLUSD",1761829496248,5.37642507,188.56,188.52,0.71]
["bitfinex","SOLUSD",1761829496249,5.37642507,188.55,188.52,0.14216157]
["bitfinex","SOLUSD",1761829496845,5.37642507,188.55,188.52,0.85216157]
["bitfinex","SOLUSD",1761829497055,5.37642507,188.54,188.49,0.85216157]
["bitfinex","SOLUSD",1761829497254,5.37642507,188.54,188.51,0.14216157]
["bitfinex","SOLUSD",1761829497429,70.592,188.59,188.5,0.71]
["bitfinex","SOLUSD",1761829497430,5.37642507,188.53,188.5,0.71]
["bitfinex","SOLUSD",1761829497628,5.37642507,188.53,188.51,5.44691993]
["bitfinex","SOLUSD",1761829497861,5.37642507,188.52,188.51,5.30475836]
["bitfinex","SOLUSD",1761829498146,5.37642507,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761829498349,5.37642507,188.5,188.48,19.2796095]
["bitfinex","SOLUSD",1761829498524,9.78882769,188.58,188.48,6.01560271]
["bitfinex","SOLUSD",1761829498525,5.37642507,188.49,188.48,6.01560271]
["bitfinex","SOLUSD",1761829498727,5.37642507,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761829499730,5.37642507,188.49,188.47,5.30588422]
["bitfinex","SOLUSD",1761829500152,5.37642507,188.48,188.47,5.30588422]
["bitfinex","SOLUSD",1761829500529,5.37642507,188.49,188.47,6.01588422]
["bitfinex","SOLUSD",1761829501179,5.37642507,188.49,188.47,19.28059478]
["bitfinex","SOLUSD",1761829501340,5.37642507,188.56,188.48,0.85216157]
["bitfinex","SOLUSD",1761829501646,9.78882769,188.62,188.5,0.14216157]
["bitfinex","SOLUSD",1761829501849,9.78882769,188.62,188.52,0.14216157]
["bitfinex","SOLUSD",1761829502052,5.37642507,188.58,188.52,5.51858664]
["bitfinex","SOLUSD",1761829502233,5.37642507,188.58,188.53,0.71]
["bitfinex","SOLUSD",1761829502440,9.78882769,188.62,188.53,0.71]
["bitfinex","SOLUSD",1761829502629,5.37642507,188.58,188.53,6.08642507]
["bitfinex","SOLUSD",1761829502829,5.37642507,188.57,188.54,3.96047335]
["bitfinex","SOLUSD",1761829503037,5.37642507,188.56,188.55,3.96047335]
["bitfinex","SOLUSD",1761829503349,5.37642507,188.56,188.55,3.96061637]
["bitfinex","SOLUSD",1761829503558,5.37642507,188.56,188.51,18.70881585]
["bitfinex","SOLUSD",1761829503852,5.37642507,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761829504551,9.78882769,188.59,188.54,0.71]
["bitfinex","SOLUSD",1761829504762,5.37642507,188.56,188.54,0.71]
["bitfinex","SOLUSD",1761829504934,5.37642507,188.55,188.54,0.71]
["bitfinex","SOLUSD",1761829505247,5.37642507,188.55,188.53,18.56468465]
["bitfinex","SOLUSD",1761829505455,5.37642507,188.55,188.51,6.01458876]
["bitfinex","SOLUSD",1761829505750,9.78882769,188.59,188.5,5.44720135]
["bitfinex","SOLUSD",1761829505955,5.37642507,188.53,188.5,5.44720135]
["bitfinex","SOLUSD",1761829506159,5.37642507,188.54,188.51,0.71]
["bitfinex","SOLUSD",1761829506337,5.37642507,188.56,188.52,0.14216157]
["bitfinex","SOLUSD",1761829506533,20.592,188.59,188.52,0.14216157]
["bitfinex","SOLUSD",1761829506844,20.592,188.59,188.52,62.45216157]
["bitfinex","SOLUSD",1761829507050,5.37642507,188.56,188.52,62.45216157]
["bitfinex","SOLUSD",1761829507358,5.37642507,188.56,188.52,61.74216157]
["bitfinex","SOLUSD",1761829507558,5.37642507,188.56,188.53,0.71]
["bitfinex","SOLUSD",1761829507729,5.37642507,188.56,188.54,5.30391428]
["bitfinex","SOLUSD",1761829507930,5.37642507,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761829508154,50.0,188.65,188.56,0.14216157]
["bitfinex","SOLUSD",1761829508357,15.95532508,188.77,188.54,18.5637]
["bitfinex","SOLUSD",1761829508358,9.78882769,188.67,188.57,6.08642507]
["bitfinex","SOLUSD",1761829508531,5.37642507,188.64,188.58,5.51858664]
["bitfinex","SOLUSD",1761829508731,5.37642507,188.64,188.58,0.85216157]
["bitfinex","SOLUSD",1761829509045,20.592,188.65,188.59,0.71]
["bitfinex","SOLUSD",1761829509230,5.37642507,188.64,188.59,0.71]
["bitfinex","SOLUSD",1761829509636,5.37642507,188.61,188.59,0.71]
["bitfinex","SOLUSD",1761829509829,5.37642507,188.6,188.57,5.30307047]
["bitfinex","SOLUSD",1761829510150,5.37642507,188.6,188.57,18.56074666]
["bitfinex","SOLUSD",1761829510346,5.37642507,188.6,188.57,19.27074666]
["bitfinex","SOLUSD",1761829510545,5.37642507,188.6,188.58,0.71]
["bitfinex","SOLUSD",1761829511043,9.78882769,188.64,188.58,0.71]
["bitfinex","SOLUSD",1761829511244,5.37642507,188.6,188.58,0.71]
["bitfinex","SOLUSD",1761829511641,5.37642507,188.6,188.57,18.56074666]
["bitfinex","SOLUSD",1761829511950,5.37642507,188.64,188.58,6.08642507]
["bitfinex","SOLUSD",1761829512155,25.96842507,188.64,188.58,6.08642507]
["bitfinex","SOLUSD",1761829512355,5.37642507,188.63,188.59,0.71]
["bitfinex","SOLUSD",1761829512556,5.37642507,188.62,188.59,0.71]
["bitfinex","SOLUSD",1761829512762,5.37642507,188.6,188.57,0.71]
["bitfinex","SOLUSD",1761829513062,5.37642507,188.61,188.57,0.71]
["bitfinex","SOLUSD",1761829513836,5.37642507,188.59,188.58,5.30278926]
["bitfinex","SOLUSD",1761829514039,20.592,188.61,188.58,6.01278926]
["bitfinex","SOLUSD",1761829514246,5.37642507,188.61,188.59,0.71]
["bitfinex","SOLUSD",1761829514556,5.37642507,188.61,188.58,18.55976242]
["bitfinex","SOLUSD",1761829514756,5.37642507,188.61,188.59,0.65]
["bitfinex","SOLUSD",1761829515256,5.37642507,188.61,188.58,18.55976242]
["bitfinex","SOLUSD",1761829515459,30.38082769,188.65,188.59,0.65]
["bitfinex","SOLUSD",1761829515650,5.37642507,188.62,188.59,0.65]
["bitfinex","SOLUSD",1761829515849,5.37642507,188.61,188.59,5.95233254]
["bitfinex","SOLUSD",1761829516740,5.37642507,188.61,188.59,5.30233254]
["bitfinex","SOLUSD",1761829517134,5.37642507,188.61,188.59,5.95233254]
["bitfinex","SOLUSD",1761829517334,8.16175155,188.62,188.59,18.55860275]
["bitfinex","SOLUSD",1761829517838,8.16175155,188.62,188.59,19.20860275]
["bitfinex","SOLUSD",1761829519061,8.16175155,188.62,188.6,3.95298069]
["bitfinex","SOLUSD",1761829519362,30.38082769,188.65,188.61,3.95298069]
["bitfinex","SOLUSD",1761829519661,8.16175155,188.62,188.59,19.20860275]
["bitfinex","SOLUSD",1761829519965,9.78882769,188.72,188.6,12.76412906]
["bitfinex","SOLUSD",1761829520146,8.16175155,188.7,188.65,0.14216157]
["bitfinex","SOLUSD",1761829520547,8.16175155,188.7,188.66,0.65]
["bitfinex","SOLUSD",1761829520859,8.16175155,188.7,188.65,0.14216157]
["bitfinex","SOLUSD",1761829520860,8.16175155,188.67,188.62,0.65]
["bitfinex","SOLUSD",1761829521043,8.16175155,188.65,188.62,0.65]
["bitfinex","SOLUSD",1761829521239,8.16175155,188.66,188.62,0.65]
["bitfinex","SOLUSD",1761829521448,20.592,188.69,188.62,0.65]
["bitfinex","SOLUSD",1761829521449,20.592,188.69,188.63,0.14216157]
["bitfinex","SOLUSD",1761829521744,8.16175155,188.72,188.61,18.55681034]
["bitfinex","SOLUSD",1761829521745,8.16175155,188.72,188.65,8.30391312]
["bitfinex","SOLUSD",1761829521965,8.16175155,188.71,188.65,8.30391312]
["bitfinex","SOLUSD",1761829522162,8.16175155,188.71,188.66,19.20189228]
["bitfinex","SOLUSD",1761829522352,8.16175155,188.7,188.66,19.20189228]
["bitfinex","SOLUSD",1761829522540,8.16175155,188.7,188.67,0.65]
["bitfinex","SOLUSD",1761829522879,20.592,188.72,188.67,0.65]
["bitfinex","SOLUSD",1761829522880,8.16175155,188.71,188.67,0.65]
["bitfinex","SOLUSD",1761829523256,20.592,188.72,188.67,0.65]
["bitfinex","SOLUSD",1761829523439,28.75375155,188.72,188.67,0.65]
["bitfinex","SOLUSD",1761829523866,8.16175155,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761829524163,8.16175155,188.68,188.57,61.6]
["bitfinex","SOLUSD",1761829524164,8.16175155,188.67,188.63,5.95137022]
["bitfinex","SOLUSD",1761829524366,8.16175155,188.66,188.63,5.30137022]
["bitfinex","SOLUSD",1761829524570,80.38082769,188.71,188.64,8.81175155]
["bitfinex","SOLUSD",1761829524571,20.592,188.71,188.64,8.81175155]
["bitfinex","SOLUSD",1761829524747,8.16175155,188.68,188.64,0.14216157]
["bitfinex","SOLUSD",1761829524946,8.16175155,188.69,188.65,0.65]
["bitfinex","SOLUSD",1761829525147,20.592,188.71,188.56,4.97266993]
["bitfinex","SOLUSD",1761829525453,9.78882769,188.73,188.56,4.97266993]
["bitfinex","SOLUSD",1761829525454,8.16175155,188.69,188.65,0.14216157]
["bitfinex","SOLUSD",1761829525649,0.24216157,188.78,188.67,0.14216157]
["bitfinex","SOLUSD",1761829525650,8.16175155,188.71,188.67,0.14216157]
["bitfinex","SOLUSD",1761829526064,8.16175155,188.72,188.69,5.29969791]
["bitfinex","SOLUSD",1761829526257,8.16175155,188.72,188.69,66.89969791]
["bitfinex","SOLUSD",1761829526466,0.1,188.78,188.7,0.65]
["bitfinex","SOLUSD",1761829526766,8.16175155,188.74,188.7,0.65]
["bitfinex","SOLUSD",1761829527270,8.16175155,188.76,188.7,8.81175155]
["bitfinex","SOLUSD",1761829527589,1e-08,188.78,188.75,8.30391312]
["bitfinex","SOLUSD",1761829527757,0.1,188.8,188.78,0.14216157]
["bitfinex","SOLUSD",1761829527758,1e-08,188.8,188.78,0.14216157]
["bitfinex","SOLUSD",1761829527950,0.1,188.83,188.8,0.14216157]
["bitfinex","SOLUSD",1761829528150,1e-08,188.83,188.82,8.30391312]
["bitfinex","SOLUSD",1761829528342,50.0,188.92,188.82,8.30391312]
["bitfinex","SOLUSD",1761829528649,50.0,188.92,188.84,0.14216157]
["bitfinex","SOLUSD",1761829528650,8.16175155,188.89,188.84,0.14216157]
["bitfinex","SOLUSD",1761829529045,0.1,188.93,188.86,0.14216157]
["bitfinex","SOLUSD",1761829529046,8.16175155,188.91,188.86,0.14216157]
["bitfinex","SOLUSD",1761829529247,8.16175155,188.9,188.86,0.14216157]
["bitfinex","SOLUSD",1761829529472,8.16175155,188.87,188.83,0.65]
["bitfinex","SOLUSD",1761829529672,8.16175155,188.87,188.84,0.14216157]
["bitfinex","SOLUSD",1761829529863,8.16175155,188.89,188.84,0.79216157]
["bitfinex","SOLUSD",1761829530051,8.16175155,188.9,188.84,8.95391312]
["bitfinex","SOLUSD",1761829530375,0.1,188.93,188.86,8.30391312]
["bitfinex","SOLUSD",1761829530574,8.16175155,188.92,188.86,8.30391312]
["bitfinex","SOLUSD",1761829530868,8.16175155,188.92,188.88,0.14216157]
["bitfinex","SOLUSD",1761829531046,8.16175155,188.92,188.89,0.65]
["bitfinex","SOLUSD",1761829531450,0.1,188.93,188.89,0.65]
["bitfinex","SOLUSD",1761829531847,8.16175155,188.92,188.89,0.65]
["bitfinex","SOLUSD",1761829532275,0.1,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1761829532464,8.26175155,188.93,188.9,5.29380624]
["bitfinex","SOLUSD",1761829532654,8.16175155,188.91,188.88,0.14216157]
["bitfinex","SOLUSD",1761829532853,0.1,188.93,188.88,5.43652835]
["bitfinex","SOLUSD",1761829533066,0.1,188.93,188.88,5.29436678]
["bitfinex","SOLUSD",1761829533249,8.16175155,188.9,188.88,5.29436678]
["bitfinex","SOLUSD",1761829533454,8.16175155,188.9,188.88,5.94436678]
["bitfinex","SOLUSD",1761829534061,8.16175155,188.9,188.88,0.65]
["bitfinex","SOLUSD",1761829534257,8.16175155,188.9,188.88,5.94433945]
["bitfinex","SOLUSD",1761829534582,0.1,188.93,188.88,0.65]
["bitfinex","SOLUSD",1761829534758,0.1,188.93,188.89,0.65]
["bitfinex","SOLUSD",1761829534957,8.16175155,188.92,188.88,5.29436353]
["bitfinex","SOLUSD",1761829535252,0.1,188.93,188.88,0.65]
["bitfinex","SOLUSD",1761829535253,8.16175155,188.9,188.88,0.65]
["bitfinex","SOLUSD",1761829535458,0.1,188.93,188.87,0.14216157]
["bitfinex","SOLUSD",1761829535459,8.16175155,188.89,188.87,0.14216157]
["bitfinex","SOLUSD",1761829535669,0.1,188.93,188.87,0.14216157]
["bitfinex","SOLUSD",1761829535870,8.16175155,188.9,188.87,0.79216157]
["bitfinex","SOLUSD",1761829536075,0.1,188.93,188.87,0.79216157]
["bitfinex","SOLUSD",1761829536379,0.1,188.93,188.89,0.14216157]
["bitfinex","SOLUSD",1761829536380,8.16175155,188.92,188.89,0.14216157]
["bitfinex","SOLUSD",1761829536763,0.1,188.93,188.9,0.65]
["bitfinex","SOLUSD",1761829536972,8.16175155,188.92,188.9,0.65]
["bitfinex","SOLUSD",1761829537282,0.1,188.93,188.9,0.65]
["bitfinex","SOLUSD",1761829537481,0.1,188.93,188.91,0.14216157]
["bitfinex","SOLUSD",1761829537668,0.1,188.93,188.92,8.30391312]
["bitfinex","SOLUSD",1761829537861,8.26175155,188.99,188.94,8.16175155]
["bitfinex","SOLUSD",1761829538055,8.26175155,188.99,188.96,0.14216157]
["bitfinex","SOLUSD",1761829538291,8.26175155,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761829538756,0.1,188.99,188.97,5.94184526]
["bitfinex","SOLUSD",1761829538955,8.26175155,188.99,188.97,5.94184526]
["bitfinex","SOLUSD",1761829539166,8.26175155,188.99,188.89,10.31823634]
["bitfinex","SOLUSD",1761829539167,0.1,188.99,188.93,0.14216157]
["bitfinex","SOLUSD",1761829539372,8.16175155,188.96,188.93,0.14216157]
["bitfinex","SOLUSD",1761829539591,8.16175155,188.96,188.93,0.79216157]
["bitfinex","SOLUSD",1761829540693,8.16175155,188.94,188.9,0.65]
["bitfinex","SOLUSD",1761829541005,20.592,188.97,188.9,0.65]
["bitfinex","SOLUSD",1761829541173,8.16175155,188.94,188.9,0.65]
["bitfinex","SOLUSD",1761829541480,8.16175155,188.94,188.91,0.14216157]
["bitfinex","SOLUSD",1761829541681,8.16175155,188.93,188.91,0.14216157]
["bitfinex","SOLUSD",1761829541886,20.592,188.97,188.91,0.14216157]
["bitfinex","SOLUSD",1761829542090,20.792,188.99,188.91,0.14216157]
["bitfinex","SOLUSD",1761829542396,8.16175155,188.94,188.92,5.29324581]
["bitfinex","SOLUSD",1761829542922,8.16175155,188.95,188.92,5.94324581]
["bitfinex","SOLUSD",1761829543098,0.1,188.99,188.93,0.79216157]
["bitfinex","SOLUSD",1761829543275,0.1,188.99,188.94,8.16175155]
["bitfinex","SOLUSD",1761829543467,8.26175155,188.99,188.94,8.16175155]
["bitfinex","SOLUSD",1761829543670,8.26175155,188.99,188.96,0.14216157]
["bitfinex","SOLUSD",1761829543990,8.26175155,188.99,188.93,0.65]
["bitfinex","SOLUSD",1761829543991,8.16175155,188.97,188.93,0.65]
["bitfinex","SOLUSD",1761829544299,0.1,188.99,188.93,0.65]
["bitfinex","SOLUSD",1761829544604,8.16175155,188.95,188.94,5.2926855]
["bitfinex","SOLUSD",1761829544924,8.16175155,188.95,188.92,0.14216157]
["bitfinex","SOLUSD",1761829545199,8.16175155,188.94,188.92,0.14216157]
["bitfinex","SOLUSD",1761829545570,0.2,188.99,188.91,5.29339973]
["bitfinex","SOLUSD",1761829545571,8.16175155,188.93,188.91,5.29339973]
["bitfinex","SOLUSD",1761829545788,50.0,188.98,188.91,5.29339973]
["bitfinex","SOLUSD",1761829546000,8.16175155,188.93,188.91,5.29339973]
["bitfinex","SOLUSD",1761829546474,8.16175155,188.93,188.91,5.94339973]
["bitfinex","SOLUSD",1761829546669,20.792,188.99,188.91,5.29339973]
["bitfinex","SOLUSD",1761829546898,8.16175155,188.94,188.92,0.65]
["bitfinex","SOLUSD",1761829547200,20.792,188.99,188.92,0.65]
["bitfinex","SOLUSD",1761829547201,8.16175155,188.95,188.92,0.65]
["bitfinex","SOLUSD",1761829547374,20.592,188.97,188.92,0.65]
["bitfinex","SOLUSD",1761829547712,8.16175155,188.95,188.92,0.65]
["bitfinex","SOLUSD",1761829548197,20.592,188.97,188.92,0.65]
["bitfinex","SOLUSD",1761829548396,8.16175155,188.95,188.92,0.65]
["bitfinex","SOLUSD",1761829548596,20.592,188.97,188.93,5.29296564]
["bitfinex","SOLUSD",1761829548803,8.16175155,188.95,188.93,5.29296564]
["bitfinex","SOLUSD",1761829548983,8.16175155,188.96,188.94,0.65]
["bitfinex","SOLUSD",1761829549302,0.1,188.99,188.94,0.65]
["bitfinex","SOLUSD",1761829549303,20.692,188.99,188.94,0.65]
["bitfinex","SOLUSD",1761829549608,8.16175155,188.97,188.94,0.65]
["bitfinex","SOLUSD",1761829549898,20.692,188.99,188.94,0.65]
["bitfinex","SOLUSD",1761829550077,8.16175155,188.98,188.94,0.65]
["bitfinex","SOLUSD",1761829550586,0.1,188.99,188.95,18.52341888]
["bitfinex","SOLUSD",1761829550788,0.1,188.99,188.96,0.14216157]
["bitfinex","SOLUSD",1761829551095,0.1,188.99,188.96,0.79216157]
["bitfinex","SOLUSD",1761829551675,8.26175155,188.99,188.96,0.79216157]
["bitfinex","SOLUSD",1761829551882,0.1,188.99,188.96,0.79216157]
["bitfinex","SOLUSD",1761829552079,8.26175155,188.99,188.96,0.79216157]
["bitfinex","SOLUSD",1761829552587,8.26175155,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761829552773,0.1,188.99,188.97,5.29184526]
["bitfinex","SOLUSD",1761829552973,0.1,188.99,188.96,0.79216157]
["bitfinex","SOLUSD",1761829552974,0.1,188.99,188.98,0.68]
["bitfinex","SOLUSD",1761829553203,8.26175155,188.99,188.98,0.68]
["bitfinex","SOLUSD",1761829553378,0.1,188.99,188.98,0.68]
["bitfinex","SOLUSD",1761829553580,0.1,188.99,188.96,19.34457513]
["bitfinex","SOLUSD",1761829553792,0.1,188.99,188.97,0.68]
["bitfinex","SOLUSD",1761829554579,0.1,188.99,188.98,5.43372681]
["bitfinex","SOLUSD",1761829554787,0.1,188.99,188.98,6.11372681]
["bitfinex","SOLUSD",1761829555194,0.1,188.99,188.98,14.27547836]
["bitfinex","SOLUSD",1761829557001,0.1,188.99,188.98,6.11372681]
["bitfinex","SOLUSD",1761829557214,0.1,188.99,188.98,14.27547836]
["bitfinex","SOLUSD",1761829557703,0.1,188.99,188.98,6.11372681]
["bitfinex","SOLUSD",1761829557948,0.1,188.99,188.98,14.27547836]
["bitfinex","SOLUSD",1761829558093,0.1,188.99,188.98,6.11372681]
["bitfinex","SOLUSD",1761829558280,0.1,188.99,188.98,5.29156524]
["bitfinex","SOLUSD",1761829558582,8.26175155,188.99,188.96,18.5224386]
["bitfinex","SOLUSD",1761829558777,8.26175155,188.99,188.96,19.2024386]
["bitfinex","SOLUSD",1761829558997,8.26175155,188.99,188.96,5.97212531]
["bitfinex","SOLUSD",1761829559177,8.26175155,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761829559178,8.16175155,188.98,188.96,5.29212531]
["bitfinex","SOLUSD",1761829559383,0.1,188.99,188.97,0.68]
["bitfinex","SOLUSD",1761829559814,0.1,188.99,188.92,13.23288958]
["bitfinex","SOLUSD",1761829559815,8.16175155,188.98,188.92,13.23288958]
["bitfinex","SOLUSD",1761829559983,0.1,188.99,188.92,22.07464113]
["bitfinex","SOLUSD",1761829560183,0.1,188.99,188.94,8.16175155]
["bitfinex","SOLUSD",1761829560384,0.1,188.99,188.95,8.30391312]
["bitfinex","SOLUSD",1761829560611,0.1,188.99,188.96,18.5224386]
["bitfinex","SOLUSD",1761829560788,0.1,188.99,188.96,19.2024386]
["bitfinex","SOLUSD",1761829560986,0.1,188.99,188.97,0.68]
["bitfinex","SOLUSD",1761829562112,0.1,188.99,188.97,61.6]
["bitfinex","SOLUSD",1761829562621,8.26175155,188.99,188.97,61.6]
["bitfinex","SOLUSD",1761829562923,8.16175155,188.98,188.97,66.89184526]
["bitfinex","SOLUSD",1761829563215,0.1,188.99,188.97,67.57184526]
["bitfinex","SOLUSD",1761829563518,0.1,188.99,188.98,0.68]
["bitfinex","SOLUSD",1761829563821,0.1,188.99,188.98,0.82216157]
["bitfinex","SOLUSD",1761829564118,8.16175155,189.06,188.99,8.30391312]
["bitfinex","SOLUSD",1761829564420,8.16175155,189.09,189.04,0.14216157]
["bitfinex","SOLUSD",1761829564609,50.0,189.07,188.98,0.82216157]
["bitfinex","SOLUSD",1761829564800,8.16175155,189.03,188.99,18.51949838]
["bitfinex","SOLUSD",1761829565009,8.16175155,189.0,188.94,13.23104152]
["bitfinex","SOLUSD",1761829565207,20.692,189.06,188.94,13.23104152]
["bitfinex","SOLUSD",1761829565208,50.0,189.03,188.94,13.23104152]
["bitfinex","SOLUSD",1761829565521,8.16175155,188.98,188.94,13.91104152]
["bitfinex","SOLUSD",1761829565727,8.16175155,188.96,188.94,18.52372702]
["bitfinex","SOLUSD",1761829566399,9.78882769,189.06,188.94,18.52372702]
["bitfinex","SOLUSD",1761829566400,0.1,189.05,188.95,0.68]
["bitfinex","SOLUSD",1761829566599,8.16175155,189.01,188.96,0.14216157]
["bitfinex","SOLUSD",1761829566804,8.16175155,189.01,188.97,18.52145842]
["bitfinex","SOLUSD",1761829567006,8.16175155,189.02,188.97,19.20145842]
["bitfinex","SOLUSD",1761829567203,8.16175155,189.03,188.98,0.14216157]
["bitfinex","SOLUSD",1761829567403,59.78882769,189.09,189.0,0.14216157]
["bitfinex","SOLUSD",1761829567404,8.16175155,189.06,189.0,0.14216157]
["bitfinex","SOLUSD",1761829567602,8.16175155,189.08,189.02,0.14216157]
["bitfinex","SOLUSD",1761829567810,0.1,189.1,189.02,0.14216157]
["bitfinex","SOLUSD",1761829568009,0.1,189.12,189.02,0.14216157]
["bitfinex","SOLUSD",1761829568010,8.16175155,189.09,189.03,0.68]
["bitfinex","SOLUSD",1761829568414,8.16175155,189.1,189.04,8.30391312]
["bitfinex","SOLUSD",1761829568903,8.16175155,189.1,189.05,5.28960592]
["bitfinex","SOLUSD",1761829569229,8.16175155,189.09,189.05,5.28960592]
["bitfinex","SOLUSD",1761829569410,8.16175155,189.08,189.05,5.28960592]
["bitfinex","SOLUSD",1761829569596,0.2,189.12,189.05,18.51362073]
["bitfinex","SOLUSD",1761829569802,8.16175155,189.09,189.05,19.19362073]
["bitfinex","SOLUSD",1761829570011,0.1,189.12,189.06,0.68]
["bitfinex","SOLUSD",1761829570200,20.592,189.11,189.06,0.68]
["bitfinex","SOLUSD",1761829570403,8.16175155,189.07,189.02,5.29044545]
["bitfinex","SOLUSD",1761829570621,8.16175155,189.05,189.02,5.97044545]
["bitfinex","SOLUSD",1761829570798,8.16175155,189.05,189.02,19.19655908]
["bitfinex","SOLUSD",1761829571000,0.1,189.1,188.97,4.44233476]
["bitfinex","SOLUSD",1761829571001,8.16175155,189.03,188.97,4.44233476]
["bitfinex","SOLUSD",1761829571206,8.16175155,188.99,188.96,18.5224386]
["bitfinex","SOLUSD",1761829571418,0.1,189.04,188.96,18.5224386]
["bitfinex","SOLUSD",1761829571702,20.592,189.05,188.97,0.68]
["bitfinex","SOLUSD",1761829571904,8.16175155,189.01,188.97,0.68]
["bitfinex","SOLUSD",1761829572117,8.16175155,189.01,188.96,5.29212531]
["bitfinex","SOLUSD",1761829572320,20.592,189.05,188.97,5.12233476]
["bitfinex","SOLUSD",1761829572707,8.16175155,189.04,188.98,4.44233476]
["bitfinex","SOLUSD",1761829572938,8.16175155,189.03,188.98,5.12233476]
["bitfinex","SOLUSD",1761829573202,8.16175155,189.03,188.99,18.51949838]
["bitfinex","SOLUSD",1761829573825,20.592,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1761829574023,20.592,189.05,189.0,0.68]
["bitfinex","SOLUSD",1761829574230,28.75375155,189.05,189.0,0.68]
["bitfinex","SOLUSD",1761829574526,8.16175155,189.01,188.97,5.29162906]
["bitfinex","SOLUSD",1761829574698,8.16175155,189.0,188.97,5.29162906]
["bitfinex","SOLUSD",1761829574901,8.16175155,189.02,188.98,0.68]
["bitfinex","SOLUSD",1761829575129,8.16175155,189.03,188.99,18.51949838]
["bitfinex","SOLUSD",1761829575733,20.592,189.05,188.99,18.51949838]
["bitfinex","SOLUSD",1761829575734,20.592,189.05,189.0,0.68]
["bitfinex","SOLUSD",1761829575902,8.16175155,189.04,188.99,18.51949838]
["bitfinex","SOLUSD",1761829576427,8.16175155,189.04,188.99,19.19949838]
["bitfinex","SOLUSD",1761829576726,20.592,189.05,188.99,5.29128525]
["bitfinex","SOLUSD",1761829576727,8.16175155,189.03,188.99,5.29128525]
["bitfinex","SOLUSD",1761829576935,8.16175155,189.0,188.95,4.43591698]
["bitfinex","SOLUSD",1761829577127,8.16175155,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1761829578634,8.16175155,189.0,188.95,18.52341888]
["bitfinex","SOLUSD",1761829578816,8.16175155,188.99,188.95,18.52341888]
["bitfinex","SOLUSD",1761829579017,0.1,189.06,188.96,0.82216157]
["bitfinex","SOLUSD",1761829579226,50.1,189.06,188.97,8.30391312]
["bitfinex","SOLUSD",1761829579440,50.1,189.06,188.96,0.68]
["bitfinex","SOLUSD",1761829579441,5.35050575,188.99,188.96,0.68]
["bitfinex","SOLUSD",1761829579738,5.35050575,188.99,188.95,13.23101349]
["bitfinex","SOLUSD",1761829579739,5.35050575,189.0,188.95,13.23101349]
["bitfinex","SOLUSD",1761829580110,5.35050575,189.0,188.95,13.91101349]
["bitfinex","SOLUSD",1761829580309,5.35050575,189.0,188.96,0.68]
["bitfinex","SOLUSD",1761829580528,5.35050575,189.02,188.96,0.68]
["bitfinex","SOLUSD",1761829580721,5.35050575,189.01,188.96,0.68]
["bitfinex","SOLUSD",1761829581040,20.592,189.03,188.97,18.52145842]
["bitfinex","SOLUSD",1761829581335,5.35050575,189.03,188.98,0.68]
["bitfinex","SOLUSD",1761829581554,5.35050575,189.04,188.98,6.03050575]
["bitfinex","SOLUSD",1761829581712,0.1,189.12,189.0,5.35050575]
["bitfinex","SOLUSD",1761829581713,9.88882769,189.12,189.0,5.35050575]
["bitfinex","SOLUSD",1761829581910,5.35050575,189.06,189.0,5.35050575]
["bitfinex","SOLUSD",1761829582138,5.35050575,189.06,188.98,0.14216157]
["bitfinex","SOLUSD",1761829582331,5.35050575,189.05,189.0,0.14216157]
["bitfinex","SOLUSD",1761829582729,5.35050575,189.05,188.98,5.35050575]
["bitfinex","SOLUSD",1761829582945,5.35050575,189.04,188.99,0.14216157]
["bitfinex","SOLUSD",1761829583124,0.1,189.08,189.0,5.29100529]
["bitfinex","SOLUSD",1761829583638,5.35050575,189.05,189.0,18.51851851]
["bitfinex","SOLUSD",1761829584213,0.1,189.08,189.0,19.17851851]
["bitfinex","SOLUSD",1761829584424,5.35050575,189.05,189.0,19.17851851]
["bitfinex","SOLUSD",1761829584823,5.35050575,189.05,189.0,18.51851851]
["bitfinex","SOLUSD",1761829585027,5.35050575,189.04,189.0,5.29100529]
["bitfinex","SOLUSD",1761829585315,5.35050575,189.04,188.98,5.35050575]
["bitfinex","SOLUSD",1761829585316,0.1,189.08,188.99,24.53000413]
["bitfinex","SOLUSD",1761829585536,5.35050575,189.05,188.99,24.53000413]
["bitfinex","SOLUSD",1761829585841,5.35050575,189.05,188.99,19.17949838]
["bitfinex","SOLUSD",1761829586239,0.1,189.08,189.0,0.66]
["bitfinex","SOLUSD",1761829586435,5.35050575,189.07,189.0,6.01050575]
["bitfinex","SOLUSD",1761829586637,5.35050575,189.07,189.01,0.66]
["bitfinex","SOLUSD",1761829587024,0.1,189.11,189.01,6.01050575]
["bitfinex","SOLUSD",1761829587248,5.35050575,189.09,189.02,23.86706483]
["bitfinex","SOLUSD",1761829587427,5.35050575,189.08,189.03,0.80216157]
["bitfinex","SOLUSD",1761829587623,20.592,189.1,189.03,0.80216157]
["bitfinex","SOLUSD",1761829587825,5.35050575,189.08,189.03,0.80216157]
["bitfinex","SOLUSD",1761829588237,5.35050575,189.07,188.99,13.22772253]
["bitfinex","SOLUSD",1761829588439,5.35050575,189.04,188.99,5.95128525]
["bitfinex","SOLUSD",1761829588941,5.35050575,189.04,189.0,0.66]
["bitfinex","SOLUSD",1761829589119,5.35050575,189.04,189.01,5.29072535]
["bitfinex","SOLUSD",1761829589646,5.35050575,189.04,188.99,13.22821313]
["bitfinex","SOLUSD",1761829589647,5.35050575,189.02,188.95,0.66]
["bitfinex","SOLUSD",1761829589972,5.35050575,188.99,188.96,5.29212531]
["bitfinex","SOLUSD",1761829590261,20.592,189.06,188.98,5.35050575]
["bitfinex","SOLUSD",1761829590559,25.94250575,189.08,189.01,5.49266732]
["bitfinex","SOLUSD",1761829590759,5.35050575,189.08,189.01,5.49266732]
["bitfinex","SOLUSD",1761829590927,5.35050575,189.08,189.02,0.66]
["bitfinex","SOLUSD",1761829591118,0.1,189.08,188.99,19.17949838]
["bitfinex","SOLUSD",1761829591319,5.35050575,189.05,189.0,0.66]
["bitfinex","SOLUSD",1761829591553,5.35050575,189.04,188.99,18.51949838]
["bitfinex","SOLUSD",1761829591854,5.35050575,189.02,188.99,5.29128525]
["bitfinex","SOLUSD",1761829592223,0.1,189.02,188.97,5.29159851]
["bitfinex","SOLUSD",1761829592421,5.35050575,188.99,188.95,5.29240539]
["bitfinex","SOLUSD",1761829592638,5.35050575,188.98,188.95,5.29240539]
["bitfinex","SOLUSD",1761829592942,5.35050575,188.96,188.95,5.29240539]
["bitfinex","SOLUSD",1761829593129,5.35050575,188.96,188.92,18.5257643]
["bitfinex","SOLUSD",1761829593334,5.35050575,188.97,188.93,0.66]
["bitfinex","SOLUSD",1761829593774,20.592,189.0,188.92,18.5257643]
["bitfinex","SOLUSD",1761829593775,5.35050575,188.96,188.92,18.5257643]
["bitfinex","SOLUSD",1761829594053,5.35050575,188.95,188.92,18.5257643]
["bitfinex","SOLUSD",1761829594543,5.35050575,188.95,188.87,5.29441357]
["bitfinex","SOLUSD",1761829594544,5.35050575,188.93,188.87,5.29441357]
["bitfinex","SOLUSD",1761829594864,5.35050575,188.91,188.87,5.95441357]
["bitfinex","SOLUSD",1761829595068,5.35050575,188.89,188.87,5.29441357]
["bitfinex","SOLUSD",1761829595355,20.692,188.94,188.87,0.66]
["bitfinex","SOLUSD",1761829595356,5.35050575,188.91,188.87,0.66]
["bitfinex","SOLUSD",1761829595654,20.592,188.94,188.87,0.66]
["bitfinex","SOLUSD",1761829595826,5.35050575,188.92,188.87,0.66]
["bitfinex","SOLUSD",1761829596243,5.35050575,188.93,188.87,0.66]
["bitfinex","SOLUSD",1761829596635,5.35050575,188.92,188.87,0.66]
["bitfinex","SOLUSD",1761829597150,5.35050575,188.89,188.85,18.53322742]
["bitfinex","SOLUSD",1761829597352,5.35050575,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761829597534,5.35050575,188.91,188.86,0.66]
["bitfinex","SOLUSD",1761829597733,5.35050575,188.87,188.81,4.43591698]
["bitfinex","SOLUSD",1761829597993,20.592,188.89,188.81,0.66]
["bitfinex","SOLUSD",1761829597994,5.35050575,188.85,188.81,0.66]
["bitfinex","SOLUSD",1761829598260,5.35050575,188.83,188.8,18.53808964]
["bitfinex","SOLUSD",1761829598426,5.35050575,188.84,188.8,18.53808964]
["bitfinex","SOLUSD",1761829598950,5.35050575,188.89,188.81,0.66]
["bitfinex","SOLUSD",1761829599262,5.35050575,188.91,188.84,5.35050575]
["bitfinex","SOLUSD",1761829599460,1.99999999,189.02,188.82,45.1585793]
["bitfinex","SOLUSD",1761829599461,50.0,189.0,188.87,5.35050575]
["bitfinex","SOLUSD",1761829599664,5.35050575,188.95,188.86,0.14216157]
["bitfinex","SOLUSD",1761829599971,5.35050575,188.95,188.88,5.35050575]
["bitfinex","SOLUSD",1761829600151,5.35050575,188.96,188.89,5.35050575]
["bitfinex","SOLUSD",1761829600355,5.35050575,188.97,188.9,5.49266732]
["bitfinex","SOLUSD",1761829600676,5.35050575,188.95,188.9,0.66]
["bitfinex","SOLUSD",1761829600868,5.35050575,188.94,188.9,0.66]
["bitfinex","SOLUSD",1761829601170,5.35050575,188.94,188.88,5.35050575]
["bitfinex","SOLUSD",1761829601171,5.35050575,188.91,188.84,0.14216157]
["bitfinex","SOLUSD",1761829601353,20.592,188.97,188.86,0.14216157]
["bitfinex","SOLUSD",1761829601354,5.35050575,188.9,188.86,0.14216157]
["bitfinex","SOLUSD",1761829601552,5.35050575,188.92,188.86,0.14216157]
["bitfinex","SOLUSD",1761829601867,5.35050575,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761829602567,20.592,188.94,188.86,0.66]
["bitfinex","SOLUSD",1761829602747,20.592,188.95,188.87,0.14216157]
["bitfinex","SOLUSD",1761829602944,25.94250575,188.95,188.87,0.14216157]
["bitfinex","SOLUSD",1761829603156,25.94250575,188.95,188.88,0.66]
["bitfinex","SOLUSD",1761829603355,0.1,189.01,188.9,5.49266732]
["bitfinex","SOLUSD",1761829603573,0.1,189.01,188.92,5.35050575]
["bitfinex","SOLUSD",1761829603752,5.35050575,189.0,188.92,5.35050575]
["bitfinex","SOLUSD",1761829603950,20.592,188.99,188.92,6.01050575]
["bitfinex","SOLUSD",1761829604147,25.58160075,188.98,188.9,5.49266732]
["bitfinex","SOLUSD",1761829604379,20.592,188.98,188.9,0.14216157]
["bitfinex","SOLUSD",1761829604584,20.592,188.98,188.9,6.15266732]
["bitfinex","SOLUSD",1761829604876,25.94250575,188.98,188.9,6.15266732]
["bitfinex","SOLUSD",1761829605064,0.1,188.99,188.9,5.49266732]
["bitfinex","SOLUSD",1761829605375,20.592,189.0,188.92,23.8768661]
["bitfinex","SOLUSD",1761829605547,5.35050575,189.0,188.92,23.8768661]
["bitfinex","SOLUSD",1761829605752,20.592,189.01,188.94,5.35050575]
["bitfinex","SOLUSD",1761829606262,50.1,189.07,188.95,0.66]
["bitfinex","SOLUSD",1761829606464,0.1,189.07,188.96,0.14216157]
["bitfinex","SOLUSD",1761829606673,0.1,189.07,189.0,5.35050575]
["bitfinex","SOLUSD",1761829606970,50.1,189.09,189.02,5.35050575]
["bitfinex","SOLUSD",1761829607177,0.1,189.12,189.02,5.35050575]
["bitfinex","SOLUSD",1761829607488,0.1,189.12,189.06,5.35050575]
["bitfinex","SOLUSD",1761829608064,50.1,189.11,189.04,10.6403866]
["bitfinex","SOLUSD",1761829608275,0.1,189.11,189.04,23.86510094]
["bitfinex","SOLUSD",1761829608648,50.1,189.11,189.04,10.6403866]
["bitfinex","SOLUSD",1761829609477,50.1,189.11,189.04,23.86510094]
["bitfinex","SOLUSD",1761829609664,0.1,189.11,189.04,23.86510094]
["bitfinex","SOLUSD",1761829609864,20.692,189.12,189.04,23.86510094]
["bitfinex","SOLUSD",1761829610270,20.692,189.12,189.04,24.52510094]
["bitfinex","SOLUSD",1761829611077,20.792,189.12,189.04,24.52510094]
["bitfinex","SOLUSD",1761829611276,50.0,189.11,189.04,5.28988085]
["bitfinex","SOLUSD",1761829611481,20.592,189.08,189.02,5.35050575]
["bitfinex","SOLUSD",1761829612770,20.692,189.08,189.0,5.29098628]
["bitfinex","SOLUSD",1761829612954,0.1,189.07,189.0,5.29098628]
["bitfinex","SOLUSD",1761829613280,20.592,189.06,189.01,5.35050575]
["bitfinex","SOLUSD",1761829613490,20.592,189.06,189.02,5.29044545]
["bitfinex","SOLUSD",1761829613658,0.1,189.05,188.98,5.35050575]
["bitfinex","SOLUSD",1761829613978,50.1,189.05,188.98,5.35050575]
["bitfinex","SOLUSD",1761829614185,50.1,189.05,188.96,0.66]
["bitfinex","SOLUSD",1761829614186,55.45050575,189.05,188.96,6.01050575]
["bitfinex","SOLUSD",1761829614763,50.1,189.05,188.96,6.01050575]
["bitfinex","SOLUSD",1761829614959,5.35050575,189.05,188.96,6.01050575]
["bitfinex","SOLUSD",1761829615473,5.35050575,189.05,188.97,18.52145842]
["bitfinex","SOLUSD",1761829615788,5.35050575,189.06,188.97,19.18145842]
["bitfinex","SOLUSD",1761829616784,5.35050575,189.04,188.97,5.95184526]
["bitfinex","SOLUSD",1761829616966,5.35050575,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761829617166,50.0,189.05,188.97,5.29184526]
["bitfinex","SOLUSD",1761829617406,50.0,189.05,188.92,26.46509706]
["bitfinex","SOLUSD",1761829617407,50.0,189.03,188.92,0.66]
["bitfinex","SOLUSD",1761829617695,5.35050575,189.01,188.93,19.18537976]
["bitfinex","SOLUSD",1761829617894,5.35050575,189.01,188.94,0.66]
["bitfinex","SOLUSD",1761829618191,5.35050575,189.01,188.94,6.01050575]
["bitfinex","SOLUSD",1761829618765,5.35050575,189.02,188.95,5.29240539]
["bitfinex","SOLUSD",1761829619290,5.35050575,189.02,188.95,18.52341888]
["bitfinex","SOLUSD",1761829619462,5.35050575,189.02,188.94,11.30317902]
["bitfinex","SOLUSD",1761829620091,5.35050575,189.02,188.94,24.53489279]
["bitfinex","SOLUSD",1761829620617,9.78882769,189.05,188.94,24.53489279]
["bitfinex","SOLUSD",1761829620902,5.35050575,189.03,188.96,5.29212531]
["bitfinex","SOLUSD",1761829621066,5.35050575,189.02,188.95,5.35050575]
["bitfinex","SOLUSD",1761829621275,5.35050575,189.02,188.95,10.64280496]
["bitfinex","SOLUSD",1761829621472,5.35050575,189.02,188.94,0.66]
["bitfinex","SOLUSD",1761829621786,5.35050575,189.02,188.94,5.2926855]
["bitfinex","SOLUSD",1761829621993,9.78882769,189.03,188.94,5.2926855]
["bitfinex","SOLUSD",1761829622209,9.78882769,189.03,188.94,10.64319125]
["bitfinex","SOLUSD",1761829622210,5.35050575,189.02,188.94,10.64319125]
["bitfinex","SOLUSD",1761829622364,5.35050575,189.02,188.94,11.30319125]
["bitfinex","SOLUSD",1761829622565,5.35050575,189.02,188.94,23.87490502]
["bitfinex","SOLUSD",1761829622770,5.35050575,189.04,188.96,5.35050575]
["bitfinex","SOLUSD",1761829622970,5.35050575,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761829623269,25.94250575,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761829624401,20.592,189.04,188.97,5.29184526]
["bitfinex","SOLUSD",1761829624700,5.35050575,189.03,188.97,5.29184526]
["bitfinex","SOLUSD",1761829625114,5.35050575,189.03,188.96,0.66]
["bitfinex","SOLUSD",1761829625270,25.94250575,189.04,188.95,6.01050575]
["bitfinex","SOLUSD",1761829625474,50.0,189.03,188.96,61.6]
["bitfinex","SOLUSD",1761829625703,5.35050575,189.02,188.96,61.6]
["bitfinex","SOLUSD",1761829626111,50.0,189.03,188.93,61.6]
["bitfinex","SOLUSD",1761829626112,5.35050575,188.98,188.93,61.6]
["bitfinex","SOLUSD",1761829626409,5.35050575,188.98,188.91,67.55352601]
["bitfinex","SOLUSD",1761829627012,35.67084365,189.04,188.93,18.52537976]
["bitfinex","SOLUSD",1761829627013,20.592,189.0,188.93,18.52537976]
["bitfinex","SOLUSD",1761829627175,25.94250575,189.0,188.93,18.52537976]
["bitfinex","SOLUSD",1761829627380,25.94250575,189.0,188.94,0.66]
["bitfinex","SOLUSD",1761829627588,20.592,189.0,188.94,0.66]
["bitfinex","SOLUSD",1761829627779,5.35050575,188.99,188.94,0.66]
["bitfinex","SOLUSD",1761829628979,20.592,188.96,188.88,0.66]
["bitfinex","SOLUSD",1761829629186,20.592,188.96,188.86,0.66]
["bitfinex","SOLUSD",1761829629187,5.35050575,188.92,188.86,0.66]
["bitfinex","SOLUSD",1761829629413,20.592,188.94,188.86,0.66]
["bitfinex","SOLUSD",1761829629614,5.35050575,188.92,188.87,0.66]
["bitfinex","SOLUSD",1761829630899,9.78882769,188.94,188.88,3.94461995]
["bitfinex","SOLUSD",1761829631079,59.78882769,188.95,188.89,3.94469126]
["bitfinex","SOLUSD",1761829631080,5.35050575,188.9,188.89,3.94469126]
["bitfinex","SOLUSD",1761829631472,5.35050575,188.9,188.87,0.66]
["bitfinex","SOLUSD",1761829631783,5.35050575,188.89,188.88,3.94420792]
["bitfinex","SOLUSD",1761829631980,5.35050575,188.89,188.83,5.29576868]
["bitfinex","SOLUSD",1761829632291,5.35050575,188.87,188.84,3.94444273]
["bitfinex","SOLUSD",1761829632489,5.35050575,188.87,188.85,3.94444273]
["bitfinex","SOLUSD",1761829632792,5.35050575,188.87,188.84,0.66]
["bitfinex","SOLUSD",1761829632974,5.35050575,188.86,188.8,5.95661016]
["bitfinex","SOLUSD",1761829633172,50.0,188.97,188.85,5.35050575]
["bitfinex","SOLUSD",1761829633386,5.35050575,188.9,188.85,6.01050575]
["bitfinex","SOLUSD",1761829633570,5.35050575,188.9,188.85,0.66]
["bitfinex","SOLUSD",1761829633766,5.35050575,188.91,188.86,0.66]
["bitfinex","SOLUSD",1761829633993,5.35050575,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761829634195,20.592,188.92,188.86,0.66]
["bitfinex","SOLUSD",1761829634396,5.35050575,188.89,188.82,0.14216157]
["bitfinex","SOLUSD",1761829634571,5.35050575,188.89,188.83,6.01050575]
["bitfinex","SOLUSD",1761829635000,5.35050575,188.89,188.84,6.01050575]
["bitfinex","SOLUSD",1761829635371,5.35050575,188.89,188.85,5.95520783]
["bitfinex","SOLUSD",1761829635772,20.592,188.92,188.87,5.35050575]
["bitfinex","SOLUSD",1761829636002,25.94250575,188.92,188.86,6.01050575]
["bitfinex","SOLUSD",1761829636182,5.35050575,188.92,188.86,67.61050575]
["bitfinex","SOLUSD",1761829636373,59.78882769,188.99,188.88,5.35050575]
["bitfinex","SOLUSD",1761829636575,5.35050575,188.91,188.88,61.6]
["bitfinex","SOLUSD",1761829636909,50.0,188.95,188.85,80.79322742]
["bitfinex","SOLUSD",1761829637090,20.592,188.92,188.85,85.48373317]
["bitfinex","SOLUSD",1761829637402,20.592,188.96,188.87,18.53126488]
["bitfinex","SOLUSD",1761829637587,5.32152723,188.93,188.88,0.66]
["bitfinex","SOLUSD",1761829637786,20.592,188.96,188.88,0.66]
["bitfinex","SOLUSD",1761829637982,5.35050575,188.94,188.89,5.35050575]
["bitfinex","SOLUSD",1761829638300,25.94250575,188.96,188.9,5.35050575]
["bitfinex","SOLUSD",1761829638500,5.35050575,188.99,188.93,5.35050575]
["bitfinex","SOLUSD",1761829638888,5.35050575,188.98,188.93,0.66]
["bitfinex","SOLUSD",1761829639303,5.35050575,188.95,188.88,0.66]
["bitfinex","SOLUSD",1761829639606,5.35050575,188.94,188.88,6.01050575]
["bitfinex","SOLUSD",1761829639777,9.78882769,189.0,188.92,5.35050575]
["bitfinex","SOLUSD",1761829639980,9.78882769,189.0,188.91,0.66]
["bitfinex","SOLUSD",1761829639981,5.35050575,188.96,188.91,0.66]
["bitfinex","SOLUSD",1761829640182,5.35050575,188.95,188.91,0.66]
["bitfinex","SOLUSD",1761829640536,20.592,188.98,188.91,6.01050575]
["bitfinex","SOLUSD",1761829640687,5.35050575,188.97,188.92,6.01050575]
["bitfinex","SOLUSD",1761829641009,20.592,189.0,188.92,6.01050575]
["bitfinex","SOLUSD",1761829641313,8.13212176,188.97,188.93,0.66]
["bitfinex","SOLUSD",1761829641480,50.0,189.0,188.86,0.52949274]
["bitfinex","SOLUSD",1761829641679,8.13212176,188.9,188.86,0.66]
["bitfinex","SOLUSD",1761829641907,8.13212176,188.89,188.86,0.66]
["bitfinex","SOLUSD",1761829642677,8.13212176,188.89,188.83,8.13212176]
["bitfinex","SOLUSD",1761829642678,8.13212176,188.87,188.83,6.00571109]
["bitfinex","SOLUSD",1761829643004,20.592,188.86,188.77,5.29745192]
["bitfinex","SOLUSD",1761829643184,20.592,188.86,188.78,8.84212176]
["bitfinex","SOLUSD",1761829643389,8.13212176,188.84,188.79,13.42901248]
["bitfinex","SOLUSD",1761829643710,20.592,188.85,188.79,6.00689072]
["bitfinex","SOLUSD",1761829643897,8.13212176,188.84,188.8,0.71]
["bitfinex","SOLUSD",1761829644094,20.592,188.85,188.78,66.89710877]
["bitfinex","SOLUSD",1761829644297,8.13212176,188.83,188.79,0.71]
["bitfinex","SOLUSD",1761829644498,8.13212176,188.81,188.79,0.71]
["bitfinex","SOLUSD",1761829644688,50.0,188.96,188.81,0.14216157]
["bitfinex","SOLUSD",1761829644890,50.0,188.96,188.83,8.13212176]
["bitfinex","SOLUSD",1761829644891,50.0,188.93,188.83,8.13212176]
["bitfinex","SOLUSD",1761829645116,8.13212176,188.88,188.84,0.71]
["bitfinex","SOLUSD",1761829645614,8.13212176,188.88,188.85,5.29520783]
["bitfinex","SOLUSD",1761829646002,50.0,188.93,188.85,6.00520783]
["bitfinex","SOLUSD",1761829646201,20.592,188.9,188.85,6.00520783]
["bitfinex","SOLUSD",1761829646388,20.592,188.91,188.85,0.71]
["bitfinex","SOLUSD",1761829646389,8.13212176,188.88,188.85,0.71]
["bitfinex","SOLUSD",1761829646990,70.592,188.91,188.85,0.71]
["bitfinex","SOLUSD",1761829647189,20.592,188.9,188.85,0.71]
["bitfinex","SOLUSD",1761829647501,8.13212176,188.89,188.86,5.29492745]
["bitfinex","SOLUSD",1761829647906,8.13212176,188.89,188.86,6.00492745]
["bitfinex","SOLUSD",1761829648093,8.13212176,188.9,188.86,5.29492745]
["bitfinex","SOLUSD",1761829648289,8.13212176,188.9,188.87,0.71]
["bitfinex","SOLUSD",1761829648608,8.13212176,188.9,188.86,6.00492745]
["bitfinex","SOLUSD",1761829648806,8.13212176,188.89,188.84,8.84212176]
["bitfinex","SOLUSD",1761829649008,8.13212176,188.88,188.83,8.13212176]
["bitfinex","SOLUSD",1761829649203,8.13212176,188.88,188.82,8.98428333]
["bitfinex","SOLUSD",1761829649607,8.13212176,188.87,188.83,0.71]
["bitfinex","SOLUSD",1761829649808,8.13212176,188.85,188.8,0.71]
["bitfinex","SOLUSD",1761829650017,50.0,188.9,188.81,8.13212176]
["bitfinex","SOLUSD",1761829650018,8.13212176,188.86,188.81,8.13212176]
["bitfinex","SOLUSD",1761829650192,8.13212176,188.84,188.81,62.31]
["bitfinex","SOLUSD",1761829650398,8.13212176,188.83,188.78,0.71]
["bitfinex","SOLUSD",1761829650599,8.13212176,188.84,188.78,8.84212176]
["bitfinex","SOLUSD",1761829650905,28.31523429,188.92,188.78,0.71]
["bitfinex","SOLUSD",1761829650906,9.78882769,188.92,188.78,0.71]
["bitfinex","SOLUSD",1761829651216,8.13212176,188.86,188.81,8.13212176]
["bitfinex","SOLUSD",1761829651518,8.13212176,188.84,188.81,6.00624233]
["bitfinex","SOLUSD",1761829651820,70.592,188.87,188.78,13.24267767]
["bitfinex","SOLUSD",1761829652015,8.13212176,188.82,188.8,0.71]
["bitfinex","SOLUSD",1761829652523,70.592,188.87,188.8,0.71]
["bitfinex","SOLUSD",1761829652524,8.13212176,188.83,188.8,0.71]
["bitfinex","SOLUSD",1761829653309,8.13212176,188.81,188.78,5.29708702]
["bitfinex","SOLUSD",1761829653508,20.592,188.84,188.76,0.71]
["bitfinex","SOLUSD",1761829653709,8.13212176,188.8,188.76,0.71]
["bitfinex","SOLUSD",1761829653905,8.13212176,188.82,188.76,8.84212176]
["bitfinex","SOLUSD",1761829654410,20.592,188.86,188.76,8.84212176]
["bitfinex","SOLUSD",1761829654411,20.592,188.85,188.77,0.71]
["bitfinex","SOLUSD",1761829654611,20.592,188.86,188.77,62.31]
["bitfinex","SOLUSD",1761829654612,8.13212176,188.82,188.77,62.31]
["bitfinex","SOLUSD",1761829655027,8.13212176,188.82,188.78,0.71]
["bitfinex","SOLUSD",1761829655223,8.13212176,188.81,188.78,0.71]
["bitfinex","SOLUSD",1761829655541,20.592,188.86,188.79,5.29689072]
["bitfinex","SOLUSD",1761829655826,8.13212176,188.81,188.79,66.89689072]
["bitfinex","SOLUSD",1761829656020,20.592,188.86,188.79,66.89689072]
["bitfinex","SOLUSD",1761829656230,8.13212176,188.81,188.79,66.89689072]
["bitfinex","SOLUSD",1761829656924,20.592,188.86,188.79,66.89689072]
["bitfinex","SOLUSD",1761829657227,20.592,188.86,188.79,67.60689072]
["bitfinex","SOLUSD",1761829657425,8.13212176,188.82,188.79,67.60689072]
["bitfinex","SOLUSD",1761829657606,8.13212176,188.81,188.79,67.60689072]
["bitfinex","SOLUSD",1761829657807,8.13212176,188.82,188.79,6.00689072]
["bitfinex","SOLUSD",1761829658215,8.13212176,188.86,188.8,8.84212176]
["bitfinex","SOLUSD",1761829658422,8.13212176,188.86,188.81,8.84212176]
["bitfinex","SOLUSD",1761829658628,8.13212176,188.88,188.83,8.13212176]
["bitfinex","SOLUSD",1761829658825,8.13212176,188.87,188.82,8.84212176]
["bitfinex","SOLUSD",1761829659028,9.78882769,188.92,188.81,61.6]
["bitfinex","SOLUSD",1761829659029,8.13212176,188.83,188.81,61.6]
["bitfinex","SOLUSD",1761829659239,8.13212176,188.82,188.79,5.29689072]
["bitfinex","SOLUSD",1761829659414,8.13212176,188.81,188.79,5.29689072]
["bitfinex","SOLUSD",1761829659616,70.592,188.86,188.78,0.71]
["bitfinex","SOLUSD",1761829659815,8.13212176,188.82,188.78,0.71]
["bitfinex","SOLUSD",1761829660334,8.13212176,188.81,188.78,0.71]
["bitfinex","SOLUSD",1761829660522,8.13212176,188.82,188.78,0.71]
["bitfinex","SOLUSD",1761829660722,8.13212176,188.81,188.78,0.71]
["bitfinex","SOLUSD",1761829661025,70.592,188.86,188.76,61.6]
["bitfinex","SOLUSD",1761829661026,8.13212176,188.79,188.76,61.6]
["bitfinex","SOLUSD",1761829661229,8.13212176,188.77,188.75,0.2]
["bitfinex","SOLUSD",1761829661538,8.13212176,188.76,188.75,0.2]
["bitfinex","SOLUSD",1761829662319,20.592,188.81,188.75,6.20780524]
["bitfinex","SOLUSD",1761829662518,20.592,188.81,188.75,19.45283835]
["bitfinex","SOLUSD",1761829662721,8.13212176,188.78,188.75,0.2]
["bitfinex","SOLUSD",1761829663061,20.592,188.81,188.75,0.2]
["bitfinex","SOLUSD",1761829663062,8.13212176,188.76,188.75,0.2]
["bitfinex","SOLUSD",1761829663535,70.592,188.81,188.75,0.2]
["bitfinex","SOLUSD",1761829663834,10.27428332,188.89,188.75,0.2]
["bitfinex","SOLUSD",1761829663835,58.13212176,188.76,188.75,0.2]
["bitfinex","SOLUSD",1761829664042,76.05307121,188.76,188.75,0.2]
["bitfinex","SOLUSD",1761829664406,50.0,188.71,188.65,0.2]
["bitfinex","SOLUSD",1761829664615,8.13212176,188.66,188.65,5.50064706]
["bitfinex","SOLUSD",1761829664818,8.13212176,188.67,188.65,5.50064706]
["bitfinex","SOLUSD",1761829665718,8.13212176,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829666125,70.592,188.69,188.65,0.2]
["bitfinex","SOLUSD",1761829666323,8.13212176,188.69,188.65,19.46283234]
["bitfinex","SOLUSD",1761829666530,8.13212176,188.68,188.66,0.71]
["bitfinex","SOLUSD",1761829667535,8.13212176,188.68,188.65,5.50077828]
["bitfinex","SOLUSD",1761829667731,8.13212176,188.67,188.65,5.50077828]
["bitfinex","SOLUSD",1761829667933,8.13212176,188.66,188.65,5.50077828]
["bitfinex","SOLUSD",1761829668125,8.13212176,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829668329,20.592,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829668523,8.13212176,188.67,188.65,0.2]
["bitfinex","SOLUSD",1761829668724,28.72412176,188.68,188.65,6.21082162]
["bitfinex","SOLUSD",1761829669817,28.72412176,188.68,188.65,5.50082162]
["bitfinex","SOLUSD",1761829670017,8.13212176,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829670734,20.592,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829670919,28.72412176,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829671429,28.72412176,188.66,188.65,5.50082162]
["bitfinex","SOLUSD",1761829671617,20.592,188.66,188.65,5.50082162]
["bitfinex","SOLUSD",1761829671822,28.72412176,188.66,188.65,5.50082162]
["bitfinex","SOLUSD",1761829672913,28.72412176,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829673335,28.72412176,188.66,188.65,5.50082162]
["bitfinex","SOLUSD",1761829673336,20.592,188.66,188.65,5.50082162]
["bitfinex","SOLUSD",1761829673533,28.72412176,188.66,188.65,5.50082162]
["bitfinex","SOLUSD",1761829674041,28.72412176,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829674246,67.92094945,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829675744,59.78882769,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829676046,67.92094945,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829676249,17.92094945,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829676628,38.51294945,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829676819,67.92094945,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829677632,59.78882769,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829677860,67.92094945,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829680358,88.51294945,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829682437,0.14216157,188.71,188.65,0.2]
["bitfinex","SOLUSD",1761829682438,50.0,188.71,188.65,0.2]
["bitfinex","SOLUSD",1761829682634,58.13212176,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829682961,67.92094945,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829683668,50.0,188.69,188.65,0.2]
["bitfinex","SOLUSD",1761829683959,8.13212176,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829684157,9.78882769,188.68,188.65,0.2]
["bitfinex","SOLUSD",1761829684534,8.13212176,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829684938,17.92094945,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829686076,23.36365167,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829686534,18.06311102,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829686734,23.36365167,188.66,188.65,0.2]
["bitfinex","SOLUSD",1761829687484,9.78882769,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761829687635,17.92094945,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761829687981,18.06311102,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761829688340,17.92094945,188.61,188.6,0.2]
["bitfinex","SOLUSD",1761829689074,20.592,188.54,188.52,0.66]
["bitfinex","SOLUSD",1761829689278,20.592,188.52,188.5,0.66]
["bitfinex","SOLUSD",1761829689496,8.13212176,188.51,188.5,0.66]
["bitfinex","SOLUSD",1761829689788,8.13212176,188.51,188.48,0.66]
["bitfinex","SOLUSD",1761829690088,20.592,188.52,188.48,0.66]
["bitfinex","SOLUSD",1761829690089,8.13212176,188.49,188.48,0.66]
["bitfinex","SOLUSD",1761829690287,28.72412176,188.49,188.47,0.2]
["bitfinex","SOLUSD",1761829690590,8.13212176,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829690797,28.72412176,188.49,188.47,0.2]
["bitfinex","SOLUSD",1761829690997,8.13212176,188.51,188.47,5.50582059]
["bitfinex","SOLUSD",1761829691185,8.13212176,188.51,188.49,5.30532123]
["bitfinex","SOLUSD",1761829691694,8.13212176,188.5,188.47,5.50571112]
["bitfinex","SOLUSD",1761829691897,8.13212176,188.48,188.47,5.50571112]
["bitfinex","SOLUSD",1761829692405,20.592,188.51,188.47,0.86]
["bitfinex","SOLUSD",1761829692582,20.592,188.51,188.47,5.50583096]
["bitfinex","SOLUSD",1761829693080,8.13212176,188.5,188.48,0.66]
["bitfinex","SOLUSD",1761829693394,20.592,188.51,188.48,5.96560271]
["bitfinex","SOLUSD",1761829693602,8.13212176,188.49,188.48,5.30560271]
["bitfinex","SOLUSD",1761829693811,8.13212176,188.49,188.47,0.2]
["bitfinex","SOLUSD",1761829694116,8.13212176,188.48,188.47,5.5058067]
["bitfinex","SOLUSD",1761829694612,8.13212176,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829695184,8.13212176,188.48,188.47,0.87]
["bitfinex","SOLUSD",1761829695686,8.13212176,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829697898,28.72412176,188.48,188.47,0.87]
["bitfinex","SOLUSD",1761829698199,20.592,188.48,188.47,0.87]
["bitfinex","SOLUSD",1761829698374,28.72412176,188.48,188.47,0.87]
["bitfinex","SOLUSD",1761829698771,20.592,188.56,188.47,6.17588422]
["bitfinex","SOLUSD",1761829698971,5.30225793,188.6,188.47,6.17588422]
["bitfinex","SOLUSD",1761829698972,50.0,188.6,188.49,0.14216157]
["bitfinex","SOLUSD",1761829699190,8.13212176,188.53,188.49,0.14216157]
["bitfinex","SOLUSD",1761829699398,8.13212176,188.51,188.47,0.87]
["bitfinex","SOLUSD",1761829699571,5.30282844,188.58,188.47,0.87]
["bitfinex","SOLUSD",1761829699572,8.13212176,188.49,188.47,0.2]
["bitfinex","SOLUSD",1761829700304,8.13212176,188.49,188.48,0.67]
["bitfinex","SOLUSD",1761829700676,50.0,188.57,188.48,0.67]
["bitfinex","SOLUSD",1761829700993,8.13212176,188.52,188.48,0.67]
["bitfinex","SOLUSD",1761829701400,20.592,188.58,188.5,5.30503978]
["bitfinex","SOLUSD",1761829701702,8.13212176,188.53,188.5,5.30503978]
["bitfinex","SOLUSD",1761829701901,50.0,188.62,188.51,0.81216157]
["bitfinex","SOLUSD",1761829702104,8.13212176,188.56,188.51,0.81216157]
["bitfinex","SOLUSD",1761829703380,5.37541703,188.55,188.52,18.56566941]
["bitfinex","SOLUSD",1761829703606,5.37541703,188.53,188.52,5.30447697]
["bitfinex","SOLUSD",1761829703802,20.592,188.57,188.52,6.01447697]
["bitfinex","SOLUSD",1761829704010,5.37541703,188.53,188.52,0.71]
["bitfinex","SOLUSD",1761829704878,5.37541703,188.53,188.49,0.71]
["bitfinex","SOLUSD",1761829705095,5.37541703,188.5,188.49,0.71]
["bitfinex","SOLUSD",1761829705294,5.37541703,188.5,188.48,5.30560271]
["bitfinex","SOLUSD",1761829705512,5.37541703,188.5,188.48,6.01560271]
["bitfinex","SOLUSD",1761829705683,5.37541703,188.5,188.48,0.71]
["bitfinex","SOLUSD",1761829706208,20.592,188.51,188.48,0.71]
["bitfinex","SOLUSD",1761829706515,5.37541703,188.49,188.48,0.71]
["bitfinex","SOLUSD",1761829706688,5.37541703,188.49,188.47,5.50585748]
["bitfinex","SOLUSD",1761829706885,5.37541703,188.49,188.47,6.21585748]
["bitfinex","SOLUSD",1761829707785,5.37541703,188.49,188.48,0.71]
["bitfinex","SOLUSD",1761829708484,5.37541703,188.49,188.47,0.2]
["bitfinex","SOLUSD",1761829709007,20.592,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829709308,20.592,188.48,188.47,0.91]
["bitfinex","SOLUSD",1761829709615,20.592,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829710295,25.96741703,188.48,188.47,6.21588422]
["bitfinex","SOLUSD",1761829711426,25.96741703,188.48,188.47,5.50588422]
["bitfinex","SOLUSD",1761829711719,25.96741703,188.48,188.47,6.21588422]
["bitfinex","SOLUSD",1761829711921,25.96741703,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829712637,0.71,188.53,188.47,6.21588422]
["bitfinex","SOLUSD",1761829712638,20.592,188.53,188.47,6.21588422]
["bitfinex","SOLUSD",1761829712820,5.37541703,188.49,188.47,19.48059478]
["bitfinex","SOLUSD",1761829713019,5.37541703,188.49,188.48,0.71]
["bitfinex","SOLUSD",1761829713830,5.37541703,188.49,188.48,6.01560271]
["bitfinex","SOLUSD",1761829713997,5.37541703,188.51,188.48,6.01560271]
["bitfinex","SOLUSD",1761829714326,5.37541703,188.51,188.49,0.71]
["bitfinex","SOLUSD",1761829715626,20.592,188.53,188.49,0.71]
["bitfinex","SOLUSD",1761829715794,5.37541703,188.52,188.5,5.30503978]
["bitfinex","SOLUSD",1761829715994,50.0,188.62,188.5,18.56763924]
["bitfinex","SOLUSD",1761829716190,0.71,188.64,188.51,0.85216157]
["bitfinex","SOLUSD",1761829716191,5.37541703,188.57,188.51,0.85216157]
["bitfinex","SOLUSD",1761829717425,5.37541703,188.52,188.51,0.71]
["bitfinex","SOLUSD",1761829717721,5.37541703,188.52,188.49,0.71]
["bitfinex","SOLUSD",1761829717902,5.37541703,188.51,188.48,0.71]
["bitfinex","SOLUSD",1761829718408,5.37541703,188.51,188.49,5.30528146]
["bitfinex","SOLUSD",1761829718796,5.37541703,188.51,188.5,0.71]
["bitfinex","SOLUSD",1761829719921,5.37541703,188.51,188.5,6.01503978]
["bitfinex","SOLUSD",1761829720113,20.592,188.55,188.5,6.01503978]
["bitfinex","SOLUSD",1761829720312,5.37541703,188.51,188.5,6.01503978]
["bitfinex","SOLUSD",1761829722001,20.592,188.54,188.5,0.71]
["bitfinex","SOLUSD",1761829722199,5.37541703,188.53,188.49,5.30529393]
["bitfinex","SOLUSD",1761829722534,5.37541703,188.54,188.49,18.56859702]
["bitfinex","SOLUSD",1761829722826,5.37541703,188.54,188.5,0.71]
["bitfinex","SOLUSD",1761829723527,20.592,188.56,188.5,0.71]
["bitfinex","SOLUSD",1761829723732,2.11135284,188.54,188.5,0.71]
["bitfinex","SOLUSD",1761829724033,2.11135284,188.54,188.51,18.56665428]
["bitfinex","SOLUSD",1761829724327,2.11135284,188.52,188.5,0.71]
["bitfinex","SOLUSD",1761829724524,20.592,188.54,188.49,5.30519328]
["bitfinex","SOLUSD",1761829724525,2.11135284,188.51,188.49,5.30519328]
["bitfinex","SOLUSD",1761829724701,2.11135284,188.5,188.49,6.01519328]
["bitfinex","SOLUSD",1761829725314,20.592,188.56,188.49,6.01519328]
["bitfinex","SOLUSD",1761829725527,20.592,188.56,188.5,0.71]
["bitfinex","SOLUSD",1761829725716,20.592,188.56,188.51,0.14216157]
["bitfinex","SOLUSD",1761829725717,2.11135284,188.55,188.51,0.14216157]
["bitfinex","SOLUSD",1761829725920,20.592,188.56,188.51,0.14216157]
["bitfinex","SOLUSD",1761829725921,2.11135284,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1761829726119,0.71,188.59,188.52,19.27566941]
["bitfinex","SOLUSD",1761829726326,2.11135284,188.55,188.52,19.27566941]
["bitfinex","SOLUSD",1761829726714,2.11135284,188.56,188.53,0.71]
["bitfinex","SOLUSD",1761829727125,2.11135284,188.55,188.53,0.71]
["bitfinex","SOLUSD",1761829728034,2.11135284,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761829728718,20.592,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761829728915,2.11135284,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761829729108,20.592,188.58,188.54,5.30391428]
["bitfinex","SOLUSD",1761829729308,30.38082769,188.59,188.54,5.30391428]
["bitfinex","SOLUSD",1761829729517,2.11135284,188.55,188.54,5.30391428]
["bitfinex","SOLUSD",1761829731321,2.11135284,188.56,188.54,19.2737]
["bitfinex","SOLUSD",1761829731524,8.44541136,188.64,188.54,19.2737]
["bitfinex","SOLUSD",1761829731525,2.11135284,188.57,188.55,0.71]
["bitfinex","SOLUSD",1761829732320,2.11135284,188.57,188.56,5.30335171]
["bitfinex","SOLUSD",1761829734136,20.592,188.59,188.56,5.30335171]
["bitfinex","SOLUSD",1761829734137,2.11135284,188.58,188.56,19.281731]
["bitfinex","SOLUSD",1761829734356,2.11135284,188.59,188.57,0.72]
["bitfinex","SOLUSD",1761829734508,2.11135284,188.62,188.57,0.72]
["bitfinex","SOLUSD",1761829734704,2.11135284,188.61,188.57,0.72]
["bitfinex","SOLUSD",1761829734911,2.11135284,188.6,188.55,0.86216157]
["bitfinex","SOLUSD",1761829735109,8.44541136,188.64,188.55,0.86216157]
["bitfinex","SOLUSD",1761829735334,2.11135284,188.6,188.55,0.86216157]
["bitfinex","SOLUSD",1761829736451,2.11135284,188.58,188.56,18.561731]
["bitfinex","SOLUSD",1761829736923,2.11135284,188.59,188.57,0.72]
["bitfinex","SOLUSD",1761829737546,2.11135284,188.59,188.53,2.11135284]
["bitfinex","SOLUSD",1761829737547,2.11135284,188.58,188.53,0.72]
["bitfinex","SOLUSD",1761829737733,2.11135284,188.55,188.53,0.72]
["bitfinex","SOLUSD",1761829738318,9.78882769,188.61,188.53,0.72]
["bitfinex","SOLUSD",1761829738319,10.47882769,188.61,188.53,19.28461653]
["bitfinex","SOLUSD",1761829738518,2.11135284,188.56,188.53,19.28461653]
["bitfinex","SOLUSD",1761829738720,2.11135284,188.55,188.53,5.30412749]
["bitfinex","SOLUSD",1761829739421,2.11135284,188.55,188.53,6.02412749]
["bitfinex","SOLUSD",1761829739937,20.592,188.57,188.53,6.02412749]
["bitfinex","SOLUSD",1761829739938,2.11135284,188.54,188.53,6.02412749]
["bitfinex","SOLUSD",1761829740345,2.11135284,188.54,188.53,0.72]
["bitfinex","SOLUSD",1761829740730,2.11135284,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1761829741259,2.11135284,188.54,188.53,6.02419561]
["bitfinex","SOLUSD",1761829741838,2.11135284,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1761829742038,2.11135284,188.54,188.51,66.90469911]
["bitfinex","SOLUSD",1761829742242,29.03741136,188.55,188.47,13.46439962]
["bitfinex","SOLUSD",1761829742243,2.11135284,188.52,188.47,61.8]
["bitfinex","SOLUSD",1761829742426,2.11135284,188.48,188.47,61.8]
["bitfinex","SOLUSD",1761829742744,22.70335284,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829743238,23.39335284,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829744224,33.18218053,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829744429,41.62759189,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829744632,33.18218053,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829745538,91.62759189,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829745740,41.62759189,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829746125,33.18218053,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829746325,32.49218053,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829746846,33.18218053,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829747057,41.62759189,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829747347,33.18218053,188.48,188.47,0.2]
["bitfinex","SOLUSD",1761829747831,33.18218053,188.48,188.43,0.721]
["bitfinex","SOLUSD",1761829747832,50.0,188.45,188.43,0.721]
["bitfinex","SOLUSD",1761829748026,11.90018053,188.44,188.34,0.72]
["bitfinex","SOLUSD",1761829748244,10.47882769,188.44,188.35,0.72]
["bitfinex","SOLUSD",1761829748547,2.11135284,188.38,188.35,0.72]
["bitfinex","SOLUSD",1761829749127,2.11135284,188.37,188.35,0.72]
["bitfinex","SOLUSD",1761829749327,9.78882769,188.42,188.35,0.72]
["bitfinex","SOLUSD",1761829749553,2.11135284,188.37,188.35,0.72]
["bitfinex","SOLUSD",1761829749831,2.11135284,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761829750246,2.11135284,188.37,188.36,6.02898279]
["bitfinex","SOLUSD",1761829750446,2.11135284,188.37,188.33,0.2]
["bitfinex","SOLUSD",1761829750645,2.11135284,188.35,188.34,0.72]
["bitfinex","SOLUSD",1761829751153,2.11135284,188.36,188.34,0.72]
["bitfinex","SOLUSD",1761829751650,20.592,188.41,188.35,18.58242632]
["bitfinex","SOLUSD",1761829751830,2.11135284,188.38,188.36,0.72]
["bitfinex","SOLUSD",1761829752033,2.11135284,188.37,188.36,0.72]
["bitfinex","SOLUSD",1761829753051,2.11135284,188.38,188.36,0.72]
["bitfinex","SOLUSD",1761829753342,2.11135284,188.37,188.36,0.72]
["bitfinex","SOLUSD",1761829753723,2.11135284,188.37,188.36,6.02898279]
["bitfinex","SOLUSD",1761829754433,2.11135284,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761829755350,2.11135284,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761829755720,2.11135284,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761829756121,2.11135284,188.37,188.36,6.01898279]
["bitfinex","SOLUSD",1761829756522,2.11135284,188.37,188.36,0.71]
["bitfinex","SOLUSD",1761829756720,20.592,188.39,188.35,5.3092582]
["bitfinex","SOLUSD",1761829756922,2.11135284,188.37,188.36,0.71]
["bitfinex","SOLUSD",1761829757126,2.11135284,188.37,188.35,0.71]
["bitfinex","SOLUSD",1761829757754,2.11135284,188.38,188.35,0.71]
["bitfinex","SOLUSD",1761829758056,2.11135284,188.37,188.35,6.01924106]
["bitfinex","SOLUSD",1761829758225,0.7,188.45,188.35,8.1305939]
["bitfinex","SOLUSD",1761829758422,2.11135284,188.42,188.36,2.82135284]
["bitfinex","SOLUSD",1761829758732,20.592,188.41,188.36,2.82135284]
["bitfinex","SOLUSD",1761829758939,20.592,188.41,188.37,0.71]
["bitfinex","SOLUSD",1761829759540,9.78882769,188.47,188.39,2.11135284]
["bitfinex","SOLUSD",1761829759742,2.11135284,188.44,188.37,0.71]
["bitfinex","SOLUSD",1761829760046,2.11135284,188.43,188.39,5.30813737]
["bitfinex","SOLUSD",1761829760252,2.11135284,188.43,188.4,0.71]
["bitfinex","SOLUSD",1761829760450,2.11135284,188.42,188.37,2.11135284]
["bitfinex","SOLUSD",1761829760668,2.11135284,188.38,188.37,6.01844598]
["bitfinex","SOLUSD",1761829761468,20.592,188.41,188.37,6.01844598]
["bitfinex","SOLUSD",1761829761649,2.11135284,188.38,188.37,6.01844598]
["bitfinex","SOLUSD",1761829762947,2.11135284,188.41,188.37,19.29019838]
["bitfinex","SOLUSD",1761829763135,59.13541136,188.46,188.37,19.29019838]
["bitfinex","SOLUSD",1761829763136,2.11135284,188.42,188.38,0.68]
["bitfinex","SOLUSD",1761829763335,2.11135284,188.43,188.38,0.68]
["bitfinex","SOLUSD",1761829763962,2.11135284,188.42,188.38,0.68]
["bitfinex","SOLUSD",1761829764152,2.11135284,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1761829764350,2.11135284,188.4,188.38,0.68]
["bitfinex","SOLUSD",1761829764746,2.11135284,188.39,188.38,5.98830458]
["bitfinex","SOLUSD",1761829765375,3.30422008,188.39,188.38,5.98830458]
["bitfinex","SOLUSD",1761829765868,21.282,188.44,188.38,0.68]
["bitfinex","SOLUSD",1761829766047,31.07082769,188.43,188.38,61.6]
["bitfinex","SOLUSD",1761829766252,3.30422008,188.39,188.38,61.6]
["bitfinex","SOLUSD",1761829766462,3.30422008,188.39,188.38,62.28]
["bitfinex","SOLUSD",1761829766653,3.30422008,188.39,188.38,67.58841915]
["bitfinex","SOLUSD",1761829767638,20.592,188.42,188.38,67.58841915]
["bitfinex","SOLUSD",1761829767838,3.30422008,188.39,188.38,67.58841915]
["bitfinex","SOLUSD",1761829768050,0.69,188.45,188.38,66.90841915]
["bitfinex","SOLUSD",1761829768241,0.69,188.45,188.39,0.68]
["bitfinex","SOLUSD",1761829768242,30.38082769,188.44,188.39,0.68]
["bitfinex","SOLUSD",1761829768456,31.07082769,188.44,188.39,5.98794263]
["bitfinex","SOLUSD",1761829768649,31.07082769,188.44,188.39,5.30794263]
["bitfinex","SOLUSD",1761829769166,31.07082769,188.44,188.39,5.98794263]
["bitfinex","SOLUSD",1761829769363,3.30422008,188.4,188.39,5.98794263]
["bitfinex","SOLUSD",1761829771065,23.89622008,188.41,188.39,5.98794263]
["bitfinex","SOLUSD",1761829771365,0.69,188.47,188.4,0.68]
["bitfinex","SOLUSD",1761829771366,3.30422008,188.43,188.4,0.68]
["bitfinex","SOLUSD",1761829771540,0.69,188.5,188.41,0.14216157]
["bitfinex","SOLUSD",1761829771746,3.30422008,188.46,188.41,0.14216157]
["bitfinex","SOLUSD",1761829771940,3.30422008,188.46,188.42,0.68]
["bitfinex","SOLUSD",1761829772142,3.30422008,188.47,188.42,0.68]
["bitfinex","SOLUSD",1761829772458,3.30422008,188.5,188.45,0.14216157]
["bitfinex","SOLUSD",1761829772651,3.30422008,188.5,188.43,0.14216157]
["bitfinex","SOLUSD",1761829772652,3.30422008,188.47,188.43,0.14216157]
["bitfinex","SOLUSD",1761829772846,3.30422008,188.47,188.44,0.68]
["bitfinex","SOLUSD",1761829773345,8.17478669,188.47,188.44,0.68]
["bitfinex","SOLUSD",1761829774170,8.17478669,188.47,188.45,5.30644733]
["bitfinex","SOLUSD",1761829774573,20.592,188.5,188.45,5.98644733]
["bitfinex","SOLUSD",1761829774867,8.17478669,188.47,188.45,5.98644733]
["bitfinex","SOLUSD",1761829775368,8.17478669,188.47,188.46,0.68]
["bitfinex","SOLUSD",1761829775842,20.592,188.5,188.46,0.68]
["bitfinex","SOLUSD",1761829776038,8.17478669,188.48,188.46,0.68]
["bitfinex","SOLUSD",1761829776241,8.17478669,188.48,188.46,5.98595577]
["bitfinex","SOLUSD",1761829776449,20.592,188.49,188.43,21.58447466]
["bitfinex","SOLUSD",1761829776450,8.17478669,188.47,188.43,0.68]
["bitfinex","SOLUSD",1761829776651,8.17478669,188.44,188.41,0.68]
["bitfinex","SOLUSD",1761829776849,8.17478669,188.43,188.41,0.68]
["bitfinex","SOLUSD",1761829777147,0.69,188.47,188.38,0.68]
["bitfinex","SOLUSD",1761829777148,8.17478669,188.42,188.38,0.68]
["bitfinex","SOLUSD",1761829777356,8.17478669,188.39,188.38,0.68]
["bitfinex","SOLUSD",1761829777567,8.17478669,188.39,188.36,0.68]
["bitfinex","SOLUSD",1761829777767,80.38082769,188.45,188.34,5.30954656]
["bitfinex","SOLUSD",1761829777768,8.17478669,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1761829777975,8.17478669,188.36,188.35,0.68]
["bitfinex","SOLUSD",1761829778466,8.17478669,188.37,188.35,0.68]
["bitfinex","SOLUSD",1761829778853,8.17478669,188.37,188.35,5.98914805]
["bitfinex","SOLUSD",1761829779048,8.17478669,188.36,188.33,0.2]
["bitfinex","SOLUSD",1761829779254,8.17478669,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761829780277,8.17478669,188.36,188.34,5.98945034]
["bitfinex","SOLUSD",1761829780667,8.17478669,188.35,188.34,5.30945034]
["bitfinex","SOLUSD",1761829780863,8.17478669,188.36,188.34,5.30945034]
["bitfinex","SOLUSD",1761829781261,8.17478669,188.36,188.35,0.68]
["bitfinex","SOLUSD",1761829781458,8.17478669,188.36,188.33,0.2]
["bitfinex","SOLUSD",1761829781768,20.592,188.4,188.33,0.2]
["bitfinex","SOLUSD",1761829781769,8.17478669,188.35,188.34,0.68]
["bitfinex","SOLUSD",1761829781975,9.78882769,188.39,188.34,0.68]
["bitfinex","SOLUSD",1761829781976,8.17478669,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761829782777,8.17478669,188.36,188.34,5.98950129]
["bitfinex","SOLUSD",1761829782977,8.17478669,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761829783562,28.76678669,188.36,188.34,5.98951003]
["bitfinex","SOLUSD",1761829785091,8.17478669,188.37,188.35,0.68]
["bitfinex","SOLUSD",1761829786280,8.17478669,188.36,188.33,0.2]
["bitfinex","SOLUSD",1761829786588,8.17478669,188.36,188.33,18.78429133]
["bitfinex","SOLUSD",1761829786755,8.17478669,188.37,188.33,18.78429133]
["bitfinex","SOLUSD",1761829787070,8.17478669,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761829787653,8.17478669,188.35,188.33,0.2]
["bitfinex","SOLUSD",1761829787854,8.17478669,188.34,188.33,6.1898251]
["bitfinex","SOLUSD",1761829788078,8.17478669,188.35,188.33,6.1898251]
["bitfinex","SOLUSD",1761829788466,8.17478669,188.35,188.33,5.5098251]
["bitfinex","SOLUSD",1761829788668,8.17478669,188.35,188.34,0.68]
["bitfinex","SOLUSD",1761829788864,8.17478669,188.35,188.33,5.5098251]
["bitfinex","SOLUSD",1761829789069,8.17478669,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761829789798,20.592,188.39,188.34,0.68]
["bitfinex","SOLUSD",1761829789998,8.17478669,188.36,188.34,0.68]
["bitfinex","SOLUSD",1761829790788,8.17478669,188.37,188.34,0.68]
["bitfinex","SOLUSD",1761829790996,0.69,188.45,188.35,26.75721301]
["bitfinex","SOLUSD",1761829791288,8.17478669,188.43,188.38,8.17478669]
["bitfinex","SOLUSD",1761829791658,8.17478669,188.43,188.39,0.68]
["bitfinex","SOLUSD",1761829791859,8.17478669,188.44,188.39,8.85478669]
["bitfinex","SOLUSD",1761829792077,8.17478669,188.45,188.39,8.85478669]
["bitfinex","SOLUSD",1761829792267,8.17478669,188.45,188.4,0.72]
["bitfinex","SOLUSD",1761829792479,8.17478669,188.44,188.4,0.72]
["bitfinex","SOLUSD",1761829792673,20.592,188.45,188.4,0.72]
["bitfinex","SOLUSD",1761829792674,8.17478669,188.43,188.4,0.72]
["bitfinex","SOLUSD",1761829793188,8.17478669,188.43,188.4,6.02758961]
["bitfinex","SOLUSD",1761829793362,8.17478669,188.42,188.4,6.02758961]
["bitfinex","SOLUSD",1761829793955,8.17478669,188.41,188.39,5.30813506]
["bitfinex","SOLUSD",1761829794380,8.17478669,188.41,188.39,6.02813506]
["bitfinex","SOLUSD",1761829794589,8.17478669,188.42,188.39,5.30813506]
["bitfinex","SOLUSD",1761829794787,8.17478669,188.42,188.4,0.72]
["bitfinex","SOLUSD",1761829795008,8.17478669,188.41,188.37,5.30870096]
["bitfinex","SOLUSD",1761829795317,70.592,188.46,188.37,6.02870096]
["bitfinex","SOLUSD",1761829795318,3.30361674,188.4,188.37,6.02870096]
["bitfinex","SOLUSD",1761829795663,3.30361674,188.4,188.38,0.72]
["bitfinex","SOLUSD",1761829797567,3.30361674,188.4,188.36,18.72360135]
["bitfinex","SOLUSD",1761829797880,3.30361674,188.4,188.36,81.04360135]
["bitfinex","SOLUSD",1761829798083,3.30361674,188.4,188.37,0.72]
["bitfinex","SOLUSD",1761829798285,3.30361674,188.4,188.37,62.32]
["bitfinex","SOLUSD",1761829799363,3.30361674,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1761829800612,3.30361674,188.4,188.37,66.90845645]
["bitfinex","SOLUSD",1761829800769,20.592,188.41,188.37,61.6]
["bitfinex","SOLUSD",1761829800969,20.592,188.41,188.38,0.72]
["bitfinex","SOLUSD",1761829801169,3.30361674,188.46,188.38,0.72]
["bitfinex","SOLUSD",1761829801170,0.72,188.47,188.39,0.14216157]
["bitfinex","SOLUSD",1761829801489,3.30361674,188.44,188.39,61.74216157]
["bitfinex","SOLUSD",1761829801687,3.30361674,188.44,188.4,0.72]
["bitfinex","SOLUSD",1761829802000,23.89561674,188.45,188.4,0.72]
["bitfinex","SOLUSD",1761829802496,23.89561674,188.45,188.41,18.57650866]
["bitfinex","SOLUSD",1761829802862,23.89561674,188.45,188.42,0.72]
["bitfinex","SOLUSD",1761829803063,23.89561674,188.45,188.41,19.29650866]
["bitfinex","SOLUSD",1761829803279,3.30361674,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1761829804070,3.30361674,188.42,188.4,5.30781383]
["bitfinex","SOLUSD",1761829804382,3.30361674,188.42,188.41,3.96952424]
["bitfinex","SOLUSD",1761829804588,3.30361674,188.42,188.41,9.27709814]
["bitfinex","SOLUSD",1761829805296,3.30361674,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761829805480,20.592,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1761829805481,3.30361674,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1761829805880,3.30361674,188.43,188.39,0.72]
["bitfinex","SOLUSD",1761829805881,3.30361674,188.43,188.39,6.02808317]
["bitfinex","SOLUSD",1761829806283,3.30361674,188.43,188.4,0.72]
["bitfinex","SOLUSD",1761829806484,3.30361674,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1761829806780,9.78882769,188.46,188.41,5.3075739]
["bitfinex","SOLUSD",1761829806781,3.30361674,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761829807591,3.30361674,188.42,188.4,6.02782812]
["bitfinex","SOLUSD",1761829808105,3.30361674,188.41,188.38,67.62823191]
["bitfinex","SOLUSD",1761829808286,3.30361674,188.4,188.38,67.62823191]
["bitfinex","SOLUSD",1761829808693,3.30361674,188.39,188.38,66.90823191]
["bitfinex","SOLUSD",1761829809179,3.30361674,188.39,188.38,67.62823191]
["bitfinex","SOLUSD",1761829810211,3.30361674,188.39,188.36,66.90894227]
["bitfinex","SOLUSD",1761829810399,3.30361674,188.37,188.35,6.02922984]
["bitfinex","SOLUSD",1761829810708,3.30361674,188.36,188.35,6.02922984]
["bitfinex","SOLUSD",1761829810873,3.30361674,188.37,188.35,6.02922984]
["bitfinex","SOLUSD",1761829811384,3.30361674,188.36,188.33,5.50976975]
["bitfinex","SOLUSD",1761829811586,3.30361674,188.34,188.33,5.50976975]
["bitfinex","SOLUSD",1761829811814,3.30361674,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761829811976,24.61561674,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761829812181,34.40444443,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761829813388,39.29176032,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761829817488,30.38082769,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761829817698,39.27176032,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761829818883,89.27176032,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761829820207,94.58130688,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761829821286,93.31926771,188.34,188.33,0.2]
["bitfinex","SOLUSD",1761829821584,59.78882769,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761829821910,67.97976032,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761829822091,68.63976032,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761829824184,73.94987077,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761829824480,68.63976032,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761829824681,70.592,188.3,188.29,0.2]
["bitfinex","SOLUSD",1761829824884,88.71392189,188.3,188.29,0.2]
["bitfinex","SOLUSD",1761829825103,94.68459634,188.3,188.29,0.2]
["bitfinex","SOLUSD",1761829825283,89.37392189,188.3,188.29,0.2]
["bitfinex","SOLUSD",1761829825482,94.68459634,188.3,188.29,0.2]
["bitfinex","SOLUSD",1761829827004,89.37392189,188.3,188.29,0.2]
["bitfinex","SOLUSD",1761829827511,9.78882769,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761829827814,10.44882769,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761829828687,15.84323547,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761829829216,15.84323547,188.29,188.28,0.88]
["bitfinex","SOLUSD",1761829829217,5.39440778,188.29,188.28,0.88]
["bitfinex","SOLUSD",1761829829434,5.39440778,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761829829435,15.84323547,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761829829606,15.18323547,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761829830799,9.78882769,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761829830993,20.592,188.3,188.28,0.88]
["bitfinex","SOLUSD",1761829831212,6.02872572,188.37,188.28,0.88]
["bitfinex","SOLUSD",1761829831213,6.02872572,188.37,188.29,0.68]
["bitfinex","SOLUSD",1761829831393,5.39440778,188.32,188.29,0.68]
["bitfinex","SOLUSD",1761829831594,5.39440778,188.33,188.29,0.68]
["bitfinex","SOLUSD",1761829831797,9.78882769,188.37,188.29,0.68]
["bitfinex","SOLUSD",1761829832004,5.39440778,188.33,188.29,0.68]
["bitfinex","SOLUSD",1761829832221,5.39440778,188.32,188.29,0.68]
["bitfinex","SOLUSD",1761829832795,5.39440778,188.32,188.3,5.31067445]
["bitfinex","SOLUSD",1761829833203,5.39440778,188.32,188.31,0.68]
["bitfinex","SOLUSD",1761829833405,20.592,188.33,188.31,0.68]
["bitfinex","SOLUSD",1761829833726,2.11629829,188.32,188.31,0.68]
["bitfinex","SOLUSD",1761829835023,2.11629829,188.32,188.31,5.99039243]
["bitfinex","SOLUSD",1761829835222,18.25402085,188.37,188.31,5.99039243]
["bitfinex","SOLUSD",1761829835223,20.592,188.34,188.31,5.99039243]
["bitfinex","SOLUSD",1761829835393,2.11629829,188.35,188.32,0.68]
["bitfinex","SOLUSD",1761829835601,2.11629829,188.37,188.32,18.76946337]
["bitfinex","SOLUSD",1761829835896,2.11629829,188.4,188.33,0.68]
["bitfinex","SOLUSD",1761829836101,2.11629829,188.4,188.35,2.11629829]
["bitfinex","SOLUSD",1761829836303,20.592,188.38,188.35,2.11629829]
["bitfinex","SOLUSD",1761829836532,20.592,188.38,188.36,0.68]
["bitfinex","SOLUSD",1761829836732,2.11629829,188.4,188.36,0.68]
["bitfinex","SOLUSD",1761829837036,2.11629829,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761829837037,20.592,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1761829837202,2.11629829,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761829837523,2.11629829,188.4,188.38,0.68]
["bitfinex","SOLUSD",1761829837524,5.38411134,188.4,188.38,0.68]
["bitfinex","SOLUSD",1761829838033,9.78882769,188.41,188.38,0.68]
["bitfinex","SOLUSD",1761829838191,5.38411134,188.42,188.38,0.68]
["bitfinex","SOLUSD",1761829838633,25.97611134,188.42,188.38,0.68]
["bitfinex","SOLUSD",1761829838930,5.38411134,188.41,188.38,0.68]
["bitfinex","SOLUSD",1761829839129,5.38411134,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1761829839621,20.592,188.42,188.39,5.98813737]
["bitfinex","SOLUSD",1761829839825,5.38411134,188.41,188.4,0.68]
["bitfinex","SOLUSD",1761829840002,9.78882769,188.45,188.4,0.68]
["bitfinex","SOLUSD",1761829840198,5.38411134,188.42,188.4,0.68]
["bitfinex","SOLUSD",1761829841103,50.66,188.48,188.4,0.68]
["bitfinex","SOLUSD",1761829841104,10.44882769,188.47,188.41,5.3075739]
["bitfinex","SOLUSD",1761829841303,9.78882769,188.45,188.41,5.3075739]
["bitfinex","SOLUSD",1761829842139,9.78882769,188.45,188.4,5.98784676]
["bitfinex","SOLUSD",1761829842536,5.38411134,188.41,188.4,0.68]
["bitfinex","SOLUSD",1761829842833,5.38411134,188.41,188.4,5.98784839]
["bitfinex","SOLUSD",1761829844616,20.592,188.42,188.4,5.98784839]
["bitfinex","SOLUSD",1761829844933,20.592,188.38,188.37,13.27034343]
["bitfinex","SOLUSD",1761829845432,5.38411134,188.41,188.36,18.58143978]
["bitfinex","SOLUSD",1761829845751,5.38411134,188.42,188.37,0.68]
["bitfinex","SOLUSD",1761829846141,0.66,188.51,188.39,5.38411134]
["bitfinex","SOLUSD",1761829846441,5.38411134,188.45,188.39,5.38411134]
["bitfinex","SOLUSD",1761829846619,5.38411134,188.45,188.4,0.68]
["bitfinex","SOLUSD",1761829846620,25.97611134,188.45,188.4,0.68]
["bitfinex","SOLUSD",1761829846827,25.97611134,188.45,188.41,18.57650866]
["bitfinex","SOLUSD",1761829847347,20.592,188.43,188.42,0.68]
["bitfinex","SOLUSD",1761829847651,9.78882769,188.47,188.42,0.68]
["bitfinex","SOLUSD",1761829847852,50.0,188.52,188.42,0.68]
["bitfinex","SOLUSD",1761829847853,9.78882769,188.51,188.42,0.68]
["bitfinex","SOLUSD",1761829848064,5.38411134,188.46,188.42,0.68]
["bitfinex","SOLUSD",1761829848638,5.38411134,188.44,188.42,0.68]
["bitfinex","SOLUSD",1761829848821,5.38411134,188.43,188.42,0.68]
["bitfinex","SOLUSD",1761829849017,20.592,188.45,188.42,5.98729221]
["bitfinex","SOLUSD",1761829849216,20.592,188.45,188.43,0.68]
["bitfinex","SOLUSD",1761829849217,5.38411134,188.44,188.43,0.68]
["bitfinex","SOLUSD",1761829850117,5.38411134,188.44,188.39,5.30813737]
["bitfinex","SOLUSD",1761829850355,5.38411134,188.41,188.39,5.98813737]
["bitfinex","SOLUSD",1761829850540,5.38411134,188.4,188.39,5.98813737]
["bitfinex","SOLUSD",1761829852354,30.38082769,188.43,188.39,19.2584808]
["bitfinex","SOLUSD",1761829852568,5.38411134,188.41,188.39,19.2684808]
["bitfinex","SOLUSD",1761829852721,5.38411134,188.4,188.39,19.2684808]
["bitfinex","SOLUSD",1761829852922,30.38082769,188.43,188.39,18.5784808]
["bitfinex","SOLUSD",1761829853271,5.38411134,188.41,188.4,0.69]
["bitfinex","SOLUSD",1761829853754,5.38411134,188.42,188.4,0.69]
["bitfinex","SOLUSD",1761829853958,5.38411134,188.41,188.4,0.69]
["bitfinex","SOLUSD",1761829854460,20.592,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761829854972,20.592,188.44,188.41,5.9975739]
["bitfinex","SOLUSD",1761829856668,5.38411134,188.42,188.4,5.30779228]
["bitfinex","SOLUSD",1761829856959,5.38411134,188.42,188.39,13.27034343]
["bitfinex","SOLUSD",1761829856960,5.38411134,188.41,188.39,61.6]
["bitfinex","SOLUSD",1761829857170,5.38411134,188.4,188.39,61.6]
["bitfinex","SOLUSD",1761829857367,5.38411134,188.4,188.39,66.90813737]
["bitfinex","SOLUSD",1761829857578,5.38411134,188.41,188.39,66.90813737]
["bitfinex","SOLUSD",1761829857778,5.38411134,188.42,188.39,80.1784808]
["bitfinex","SOLUSD",1761829858071,5.38411134,188.42,188.4,0.69]
["bitfinex","SOLUSD",1761829858666,5.38411134,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761829859071,5.38411134,188.42,188.41,5.9975739]
["bitfinex","SOLUSD",1761829859562,2.11407014,188.42,188.39,61.6]
["bitfinex","SOLUSD",1761829859763,2.11407014,188.4,188.36,0.69]
["bitfinex","SOLUSD",1761829859950,2.11407014,188.37,188.36,67.59898279]
["bitfinex","SOLUSD",1761829860663,2.11407014,188.37,188.36,5.99898279]
["bitfinex","SOLUSD",1761829861374,2.11407014,188.37,188.33,5.99974816]
["bitfinex","SOLUSD",1761829861550,2.11407014,188.34,188.33,5.30974816]
["bitfinex","SOLUSD",1761829862170,2.11407014,188.34,188.33,5.99974816]
["bitfinex","SOLUSD",1761829862373,2.11407014,188.34,188.3,0.69]
["bitfinex","SOLUSD",1761829862562,18.24510825,188.37,188.29,19.27834775]
["bitfinex","SOLUSD",1761829862763,2.11407014,188.32,188.29,19.27834775]
["bitfinex","SOLUSD",1761829862945,2.11407014,188.31,188.3,0.69]
["bitfinex","SOLUSD",1761829863463,5.38909068,188.31,188.3,0.69]
["bitfinex","SOLUSD",1761829863835,5.38909068,188.31,188.28,0.2]
["bitfinex","SOLUSD",1761829864041,5.38909068,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761829864465,0.69,188.38,188.28,6.20123858]
["bitfinex","SOLUSD",1761829864671,5.38909068,188.31,188.28,19.47933503]
["bitfinex","SOLUSD",1761829864971,5.38909068,188.31,188.29,0.69]
["bitfinex","SOLUSD",1761829865160,5.38909068,188.3,188.29,0.69]
["bitfinex","SOLUSD",1761829865954,5.38909068,188.3,188.29,6.0009565]
["bitfinex","SOLUSD",1761829866352,0.69,188.37,188.29,19.27834775]
["bitfinex","SOLUSD",1761829866555,5.38909068,188.31,188.29,19.27834775]
["bitfinex","SOLUSD",1761829866763,5.38909068,188.33,188.3,0.69]
["bitfinex","SOLUSD",1761829866964,5.38909068,188.34,188.3,0.69]
["bitfinex","SOLUSD",1761829867268,5.38909068,188.38,188.33,0.14216157]
["bitfinex","SOLUSD",1761829867644,5.38909068,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761829867969,25.98109068,188.39,188.35,18.58242632]
["bitfinex","SOLUSD",1761829868283,5.38909068,188.39,188.35,18.58242632]
["bitfinex","SOLUSD",1761829868469,5.38909068,188.39,188.36,0.69]
["bitfinex","SOLUSD",1761829868661,20.592,188.37,188.36,0.69]
["bitfinex","SOLUSD",1761829869072,20.592,188.37,188.35,18.58242632]
["bitfinex","SOLUSD",1761829869073,20.592,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1761829869772,20.592,188.37,188.35,5.99926466]
["bitfinex","SOLUSD",1761829870450,25.98109068,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1761829871454,20.592,188.37,188.36,0.69]
["bitfinex","SOLUSD",1761829871653,9.78882769,188.43,188.36,0.69]
["bitfinex","SOLUSD",1761829871861,30.38082769,188.43,188.36,0.69]
["bitfinex","SOLUSD",1761829872175,20.592,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761829872379,5.38909068,188.39,188.37,5.99870096]
["bitfinex","SOLUSD",1761829874650,5.38909068,188.4,188.37,19.27045336]
["bitfinex","SOLUSD",1761829875181,10.47882769,188.43,188.37,18.58045336]
["bitfinex","SOLUSD",1761829875500,5.30533405,188.49,188.37,18.58045336]
["bitfinex","SOLUSD",1761829875501,0.65,188.46,188.38,0.69]
["bitfinex","SOLUSD",1761829875652,5.38909068,188.42,188.38,0.69]
["bitfinex","SOLUSD",1761829875846,25.98109068,188.42,188.38,0.69]
["bitfinex","SOLUSD",1761829876047,5.38909068,188.41,188.38,0.69]
["bitfinex","SOLUSD",1761829876265,5.38909068,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1761829876552,5.38909068,188.4,188.39,5.30813737]
["bitfinex","SOLUSD",1761829878193,5.38909068,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1761829878383,5.38909068,188.4,188.38,5.99841915]
["bitfinex","SOLUSD",1761829879390,5.38909068,188.4,188.37,13.2717524]
["bitfinex","SOLUSD",1761829879559,5.38909068,188.4,188.38,0.69]
["bitfinex","SOLUSD",1761829880064,5.38909068,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1761829880270,5.38909068,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761829880455,9.78882769,188.41,188.36,5.99898279]
["bitfinex","SOLUSD",1761829880661,5.38909068,188.37,188.36,5.99898279]
["bitfinex","SOLUSD",1761829881369,5.38909068,188.37,188.36,0.69]
["bitfinex","SOLUSD",1761829881574,5.38909068,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761829881773,5.38909068,188.37,188.36,5.99898279]
["bitfinex","SOLUSD",1761829882185,20.592,188.4,188.36,5.99898279]
["bitfinex","SOLUSD",1761829882359,25.98109068,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761829882770,5.38909068,188.39,188.37,0.7]
["bitfinex","SOLUSD",1761829883167,5.38909068,188.38,188.37,0.7]
["bitfinex","SOLUSD",1761829883378,5.38909068,188.38,188.36,66.90898279]
["bitfinex","SOLUSD",1761829883661,20.592,188.4,188.35,0.7]
["bitfinex","SOLUSD",1761829883662,5.38909068,188.37,188.35,61.6]
["bitfinex","SOLUSD",1761829883886,20.592,188.4,188.35,61.6]
["bitfinex","SOLUSD",1761829883887,5.38909068,188.36,188.35,61.6]
["bitfinex","SOLUSD",1761829884095,5.38909068,188.37,188.35,67.6090816]
["bitfinex","SOLUSD",1761829884265,9.78882769,188.39,188.35,67.6090816]
["bitfinex","SOLUSD",1761829884469,5.38909068,188.37,188.35,80.88224326]
["bitfinex","SOLUSD",1761829885354,2.11529053,188.37,188.35,80.88224326]
["bitfinex","SOLUSD",1761829887097,22.70729053,188.37,188.36,6.00898279]
["bitfinex","SOLUSD",1761829887602,2.11529053,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761829888106,2.11529053,188.37,188.36,6.00898279]
["bitfinex","SOLUSD",1761829889380,3.30517467,188.37,188.36,6.00898279]
["bitfinex","SOLUSD",1761829890089,31.06082769,188.41,188.36,19.28143978]
["bitfinex","SOLUSD",1761829890269,3.30517467,188.38,188.36,19.28143978]
["bitfinex","SOLUSD",1761829891186,3.30517467,188.37,188.36,19.28143978]
["bitfinex","SOLUSD",1761829891595,3.30517467,188.37,188.36,6.00898279]
["bitfinex","SOLUSD",1761829891788,20.592,188.39,188.36,0.7]
["bitfinex","SOLUSD",1761829891978,3.30517467,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761829892181,20.592,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761829892182,3.30517467,188.39,188.37,0.7]
["bitfinex","SOLUSD",1761829892377,3.30517467,188.38,188.37,0.7]
["bitfinex","SOLUSD",1761829892966,20.592,188.41,188.37,0.7]
["bitfinex","SOLUSD",1761829893304,3.30517467,188.38,188.37,0.7]
["bitfinex","SOLUSD",1761829893791,3.30517467,188.38,188.35,0.7]
["bitfinex","SOLUSD",1761829894002,3.30517467,188.36,188.35,0.7]
["bitfinex","SOLUSD",1761829894291,3.30517467,188.36,188.32,18.58479326]
["bitfinex","SOLUSD",1761829894469,3.30517467,188.36,188.33,0.7]
["bitfinex","SOLUSD",1761829896001,3.30517467,188.36,188.34,5.30954656]
["bitfinex","SOLUSD",1761829896175,3.30517467,188.35,188.34,5.30954656]
["bitfinex","SOLUSD",1761829896579,3.30517467,188.35,188.34,6.00954656]
["bitfinex","SOLUSD",1761829896783,3.30517467,188.36,188.34,6.00954656]
["bitfinex","SOLUSD",1761829897200,3.30517467,188.35,188.34,6.00954656]
["bitfinex","SOLUSD",1761829898804,3.30517467,188.36,188.34,6.00954656]
["bitfinex","SOLUSD",1761829899018,3.30517467,188.36,188.34,5.30954656]
["bitfinex","SOLUSD",1761829899294,3.30517467,188.36,188.35,6.00926466]
["bitfinex","SOLUSD",1761829899593,0.68,188.39,188.35,5.30926466]
["bitfinex","SOLUSD",1761829899778,3.30517467,188.36,188.35,5.30926466]
["bitfinex","SOLUSD",1761829900179,20.592,188.37,188.36,0.7]
["bitfinex","SOLUSD",1761829900389,23.89717467,188.37,188.36,0.7]
["bitfinex","SOLUSD",1761829901277,0.68,188.45,188.36,19.28143978]
["bitfinex","SOLUSD",1761829901572,10.46882769,188.45,188.37,0.7]
["bitfinex","SOLUSD",1761829901791,20.592,188.42,188.37,0.7]
["bitfinex","SOLUSD",1761829902003,20.592,188.42,188.37,4.00517467]
["bitfinex","SOLUSD",1761829902378,20.592,188.42,188.38,0.7]
["bitfinex","SOLUSD",1761829903173,20.592,188.42,188.39,5.30813737]
["bitfinex","SOLUSD",1761829903596,20.592,188.42,188.4,0.7]
["bitfinex","SOLUSD",1761829903803,30.38082769,188.45,188.4,0.7]
["bitfinex","SOLUSD",1761829904005,3.30517467,188.43,188.4,0.7]
["bitfinex","SOLUSD",1761829904578,3.30517467,188.41,188.35,0.7]
["bitfinex","SOLUSD",1761829904803,21.272,188.42,188.35,0.7]
["bitfinex","SOLUSD",1761829904804,3.30517467,188.38,188.35,0.7]
["bitfinex","SOLUSD",1761829905110,21.272,188.42,188.35,0.7]
["bitfinex","SOLUSD",1761829905310,21.272,188.42,188.36,5.30898279]
["bitfinex","SOLUSD",1761829905311,3.30517467,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761829905980,3.30517467,188.38,188.36,6.00898279]
["bitfinex","SOLUSD",1761829906289,3.30517467,188.38,188.37,0.7]
["bitfinex","SOLUSD",1761829906485,3.30517467,188.4,188.37,0.7]
["bitfinex","SOLUSD",1761829906884,3.30517467,188.39,188.37,0.7]
["bitfinex","SOLUSD",1761829907095,3.30517467,188.38,188.35,0.7]
["bitfinex","SOLUSD",1761829907284,3.30517467,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761829907479,3.30517467,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1761829907689,0.68,188.41,188.36,6.00898279]
["bitfinex","SOLUSD",1761829907900,3.30517467,188.39,188.36,5.30898279]
["bitfinex","SOLUSD",1761829908104,3.30517467,188.38,188.36,5.30898279]
["bitfinex","SOLUSD",1761829908403,3.30517467,188.38,188.36,0.7]
["bitfinex","SOLUSD",1761829908602,0.68,188.41,188.36,0.7]
["bitfinex","SOLUSD",1761829908784,3.30517467,188.38,188.36,0.7]
["bitfinex","SOLUSD",1761829909177,3.30517467,188.39,188.36,0.7]
["bitfinex","SOLUSD",1761829909400,0.68,188.41,188.36,0.7]
["bitfinex","SOLUSD",1761829909401,3.30517467,188.38,188.36,0.7]
["bitfinex","SOLUSD",1761829909606,3.30517467,188.38,188.36,62.3]
["bitfinex","SOLUSD",1761829910406,3.30517467,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1761829911005,3.30517467,188.38,188.36,66.90895976]
["bitfinex","SOLUSD",1761829911312,3.30517467,188.37,188.36,66.90895976]
["bitfinex","SOLUSD",1761829911510,3.30517467,188.37,188.36,5.30895976]
["bitfinex","SOLUSD",1761829912202,3.30517467,188.37,188.34,75.57386641]
["bitfinex","SOLUSD",1761829912390,3.30517467,188.37,188.35,5.98926466]
["bitfinex","SOLUSD",1761829912899,17.6837415,188.48,188.36,0.68]
["bitfinex","SOLUSD",1761829912900,54.41958283,188.48,188.36,0.68]
["bitfinex","SOLUSD",1761829913108,3.30517467,188.41,188.36,62.28]
["bitfinex","SOLUSD",1761829913292,3.30517467,188.41,188.37,0.68]
["bitfinex","SOLUSD",1761829913799,21.262,188.44,188.37,0.68]
["bitfinex","SOLUSD",1761829913800,3.30517467,188.4,188.37,0.68]
["bitfinex","SOLUSD",1761829914641,3.30517467,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1761829915807,3.30517467,188.39,188.37,5.30870096]
["bitfinex","SOLUSD",1761829916019,3.30517467,188.38,188.37,5.30870096]
["bitfinex","SOLUSD",1761829916814,3.30517467,188.38,188.36,61.6]
["bitfinex","SOLUSD",1761829917009,3.30517467,188.37,188.36,61.6]
["bitfinex","SOLUSD",1761829917204,3.30517467,188.37,188.34,5.30954656]
["bitfinex","SOLUSD",1761829917708,3.30517467,188.37,188.35,0.68]
["bitfinex","SOLUSD",1761829917893,3.30517467,188.37,188.36,5.30898279]
["bitfinex","SOLUSD",1761829919022,3.30517467,188.37,188.35,5.30926466]
["bitfinex","SOLUSD",1761829919225,3.30517467,188.36,188.35,5.30926466]
["bitfinex","SOLUSD",1761829919530,20.592,188.34,188.29,5.3109565]
["bitfinex","SOLUSD",1761829919702,3.30517467,188.32,188.29,5.3109565]
["bitfinex","SOLUSD",1761829920019,20.592,188.34,188.28,62.48]
["bitfinex","SOLUSD",1761829920020,3.30517467,188.3,188.28,5.51122436]
["bitfinex","SOLUSD",1761829920510,3.30517467,188.3,188.28,0.88]
["bitfinex","SOLUSD",1761829920824,20.592,188.32,188.28,0.2]
["bitfinex","SOLUSD",1761829920825,3.30517467,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761829921618,3.30517467,188.29,188.28,5.51123858]
["bitfinex","SOLUSD",1761829922104,0.67,188.33,188.28,5.51123858]
["bitfinex","SOLUSD",1761829922428,3.30517467,188.31,188.29,0.68]
["bitfinex","SOLUSD",1761829922830,21.20359147,188.46,188.3,3.83624211]
["bitfinex","SOLUSD",1761829923028,3.30517467,188.42,188.36,3.30517467]
["bitfinex","SOLUSD",1761829923338,3.30517467,188.43,188.37,3.30517467]
["bitfinex","SOLUSD",1761829923525,3.30517467,188.43,188.38,3.30517467]
["bitfinex","SOLUSD",1761829923715,3.30517467,188.45,188.36,0.68]
["bitfinex","SOLUSD",1761829923921,3.30517467,188.45,188.39,3.30517467]
["bitfinex","SOLUSD",1761829924237,3.30517467,188.44,188.38,3.30517467]
["bitfinex","SOLUSD",1761829924603,3.30517467,188.44,188.39,0.68]
["bitfinex","SOLUSD",1761829924816,0.67,188.46,188.36,0.68]
["bitfinex","SOLUSD",1761829924817,3.30517467,188.4,188.36,0.68]
["bitfinex","SOLUSD",1761829925014,20.592,188.42,188.36,5.98870149]
["bitfinex","SOLUSD",1761829925015,3.30517467,188.39,188.36,5.98870149]
["bitfinex","SOLUSD",1761829925212,23.89717467,188.42,188.37,0.68]
["bitfinex","SOLUSD",1761829925417,3.30517467,188.44,188.37,0.68]
["bitfinex","SOLUSD",1761829925627,3.30517467,188.44,188.38,3.30517467]
["bitfinex","SOLUSD",1761829925840,23.89717467,188.43,188.38,3.30517467]
["bitfinex","SOLUSD",1761829926139,23.89717467,188.43,188.39,0.68]
["bitfinex","SOLUSD",1761829926636,3.30517467,188.42,188.39,0.68]
["bitfinex","SOLUSD",1761829927142,3.30517467,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1761829927746,3.30517467,188.42,188.41,0.68]
["bitfinex","SOLUSD",1761829928244,20.592,188.43,188.41,0.68]
["bitfinex","SOLUSD",1761829928420,3.30517467,188.42,188.41,5.9875739]
["bitfinex","SOLUSD",1761829929110,3.30517467,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761829929529,20.592,188.43,188.41,5.9875739]
["bitfinex","SOLUSD",1761829929733,3.30517467,188.42,188.41,5.9875739]
["bitfinex","SOLUSD",1761829929929,3.30517467,188.42,188.41,0.68]
["bitfinex","SOLUSD",1761829930128,3.30517467,188.42,188.41,5.9875739]
["bitfinex","SOLUSD",1761829930657,3.30517467,188.42,188.4,5.30781677]
["bitfinex","SOLUSD",1761829931155,61.33352103,188.51,188.4,8.61299144]
["bitfinex","SOLUSD",1761829931156,0.67,188.51,188.4,8.61299144]
["bitfinex","SOLUSD",1761829931322,0.67,188.51,188.41,3.98517467]
["bitfinex","SOLUSD",1761829931323,3.30517467,188.47,188.41,3.98517467]
["bitfinex","SOLUSD",1761829931523,3.30517467,188.47,188.42,0.68]
["bitfinex","SOLUSD",1761829931728,3.30517467,188.47,188.42,3.98517467]
["bitfinex","SOLUSD",1761829931933,3.30517467,188.48,188.43,3.30517467]
["bitfinex","SOLUSD",1761829932141,0.77,188.53,188.44,3.30517467]
["bitfinex","SOLUSD",1761829932324,3.30517467,188.49,188.44,3.98517467]
["bitfinex","SOLUSD",1761829932519,3.30517467,188.49,188.46,18.57158017]
["bitfinex","SOLUSD",1761829932816,0.1,188.53,188.48,3.30517467]
["bitfinex","SOLUSD",1761829933023,0.1,188.53,188.49,3.30517467]
["bitfinex","SOLUSD",1761829933233,0.1,188.53,188.51,3.30517467]
["bitfinex","SOLUSD",1761829933467,0.1,188.53,188.5,3.98517467]
["bitfinex","SOLUSD",1761829933651,0.1,188.56,188.52,3.30517467]
["bitfinex","SOLUSD",1761829933850,0.1,188.56,188.54,3.30517467]
["bitfinex","SOLUSD",1761829934042,0.1,188.56,188.53,0.68]
["bitfinex","SOLUSD",1761829934043,0.1,188.56,188.55,3.98517467]
["bitfinex","SOLUSD",1761829934534,1e-08,188.56,188.55,9.28880765]
["bitfinex","SOLUSD",1761829935332,1e-08,188.56,188.55,14.14504749]
["bitfinex","SOLUSD",1761829935560,1e-08,188.56,188.55,6.51399627]
["bitfinex","SOLUSD",1761829935962,1e-08,188.56,188.55,14.67541078]
["bitfinex","SOLUSD",1761829936357,1e-08,188.56,188.55,5.98363298]
["bitfinex","SOLUSD",1761829938960,1e-08,188.56,188.55,14.14504749]
["bitfinex","SOLUSD",1761829940272,1e-08,188.56,188.55,5.98363298]
["bitfinex","SOLUSD",1761829940475,1e-08,188.56,188.55,14.14504749]
["bitfinex","SOLUSD",1761829941481,1e-08,188.58,188.55,26.72412996]
["bitfinex","SOLUSD",1761829941681,1e-08,188.58,188.57,8.16141451]
["bitfinex","SOLUSD",1761829942067,1e-08,188.58,188.57,8.86141451]
["bitfinex","SOLUSD",1761829942660,1e-08,188.58,188.57,14.16448498]
["bitfinex","SOLUSD",1761829943962,1e-08,188.58,188.57,75.76448498]
["bitfinex","SOLUSD",1761829945790,1e-08,188.58,188.57,67.60307047]
["bitfinex","SOLUSD",1761829945956,1e-08,188.58,188.57,75.76448498]
["bitfinex","SOLUSD",1761829946778,1e-08,188.58,188.57,83.92589949]
["bitfinex","SOLUSD",1761829947574,0.1,188.64,188.6,20.592]
["bitfinex","SOLUSD",1761829947784,0.1,188.64,188.61,8.86141451]
["bitfinex","SOLUSD",1761829948172,0.1,188.65,188.61,8.86141451]
["bitfinex","SOLUSD",1761829948173,1e-08,188.65,188.63,8.16141451]
["bitfinex","SOLUSD",1761829948380,1e-08,188.67,188.64,29.98352477]
["bitfinex","SOLUSD",1761829948598,1e-08,188.68,188.66,8.16141451]
["bitfinex","SOLUSD",1761829948909,1e-08,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761829949592,5.36661819,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761829949791,1e-08,188.68,188.66,6.00054065]
["bitfinex","SOLUSD",1761829949994,1e-08,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761829950490,1e-08,188.68,188.66,6.00054065]
["bitfinex","SOLUSD",1761829950888,1e-08,188.68,188.65,13.25168744]
["bitfinex","SOLUSD",1761829950889,5.36661819,188.68,188.65,13.25168744]
["bitfinex","SOLUSD",1761829951083,5.36661819,188.68,188.66,0.7]
["bitfinex","SOLUSD",1761829951591,1e-08,188.68,188.66,0.7]
["bitfinex","SOLUSD",1761829952408,5.36661818,188.67,188.64,5.30110262]
["bitfinex","SOLUSD",1761829952612,0.69000001,188.68,188.63,5.3013741]
["bitfinex","SOLUSD",1761829952613,5.36661818,188.65,188.63,5.3013741]
["bitfinex","SOLUSD",1761829952811,0.69000001,188.68,188.59,0.7]
["bitfinex","SOLUSD",1761829952812,5.36661818,188.64,188.6,5.30222693]
["bitfinex","SOLUSD",1761829952995,5.36661818,188.61,188.6,5.30222693]
["bitfinex","SOLUSD",1761829953704,6.05661818,188.61,188.56,13.25785842]
["bitfinex","SOLUSD",1761829953909,5.36661818,188.65,188.55,5.30362796]
["bitfinex","SOLUSD",1761829953910,5.36661818,188.58,188.55,5.30362796]
["bitfinex","SOLUSD",1761829954082,5.36661818,188.56,188.55,5.30362796]
["bitfinex","SOLUSD",1761829954282,0.69,188.59,188.55,5.30362796]
["bitfinex","SOLUSD",1761829954482,5.36661818,188.61,188.56,0.7]
["bitfinex","SOLUSD",1761829954683,5.36661818,188.61,188.55,24.62932861]
["bitfinex","SOLUSD",1761829954889,5.36661818,188.59,188.55,6.00362796]
["bitfinex","SOLUSD",1761829955099,5.36661818,188.56,188.55,5.30362796]
["bitfinex","SOLUSD",1761829955509,5.36661818,188.58,188.55,5.30362796]
["bitfinex","SOLUSD",1761829956109,5.36661818,188.56,188.5,5.30503978]
["bitfinex","SOLUSD",1761829956311,5.36661818,188.56,188.51,13.96189592]
["bitfinex","SOLUSD",1761829956822,6.05661818,188.56,188.51,13.96189592]
["bitfinex","SOLUSD",1761829957000,30.38082769,188.61,188.51,5.30468048]
["bitfinex","SOLUSD",1761829957001,5.36661818,188.54,188.51,5.30468048]
["bitfinex","SOLUSD",1761829957198,20.592,188.57,188.51,18.5665764]
["bitfinex","SOLUSD",1761829957514,9.78882769,188.59,188.51,18.5665764]
["bitfinex","SOLUSD",1761829957515,5.36661818,188.55,188.51,18.5665764]
["bitfinex","SOLUSD",1761829958014,0.69,188.57,188.51,18.5665764]
["bitfinex","SOLUSD",1761829958202,5.36661818,188.55,188.51,18.5665764]
["bitfinex","SOLUSD",1761829958937,5.36661818,188.55,188.51,13.26189592]
["bitfinex","SOLUSD",1761829959105,0.69,188.57,188.51,13.96189592]
["bitfinex","SOLUSD",1761829959306,5.36661818,188.56,188.51,13.96189592]
["bitfinex","SOLUSD",1761829959642,25.95861818,188.58,188.52,6.06661818]
["bitfinex","SOLUSD",1761829959935,25.95861818,188.58,188.53,5.36661818]
["bitfinex","SOLUSD",1761829960141,25.95861818,188.58,188.54,0.7]
["bitfinex","SOLUSD",1761829960303,25.95861818,188.6,188.54,6.06661818]
["bitfinex","SOLUSD",1761829960705,5.36661818,188.59,188.54,0.7]
["bitfinex","SOLUSD",1761829961009,5.36661818,188.58,188.55,18.56271545]
["bitfinex","SOLUSD",1761829961632,5.36661818,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1761829961838,5.36661818,188.55,188.51,5.30475836]
["bitfinex","SOLUSD",1761829962036,5.36661818,188.56,188.51,5.30475836]
["bitfinex","SOLUSD",1761829962241,0.69,188.57,188.51,6.00475836]
["bitfinex","SOLUSD",1761829962430,0.69,188.57,188.51,19.26665428]
["bitfinex","SOLUSD",1761829962739,0.69,188.57,188.51,18.56665428]
["bitfinex","SOLUSD",1761829962740,5.36661818,188.53,188.51,18.56665428]
["bitfinex","SOLUSD",1761829962953,5.36661818,188.54,188.51,18.56665428]
["bitfinex","SOLUSD",1761829963106,5.36661818,188.54,188.49,19.26862432]
["bitfinex","SOLUSD",1761829963305,5.36661818,188.54,188.49,18.56862432]
["bitfinex","SOLUSD",1761829963554,5.36661818,188.56,188.51,5.36661818]
["bitfinex","SOLUSD",1761829963761,5.36661818,188.56,188.5,6.06661818]
["bitfinex","SOLUSD",1761829964068,5.36661818,188.56,188.5,67.66661818]
["bitfinex","SOLUSD",1761829964273,5.36661818,188.56,188.51,6.06661818]
["bitfinex","SOLUSD",1761829964439,20.592,188.58,188.51,6.06661818]
["bitfinex","SOLUSD",1761829964840,5.36661818,188.57,188.52,0.7]
["bitfinex","SOLUSD",1761829965042,20.592,188.58,188.53,18.56468465]
["bitfinex","SOLUSD",1761829965241,5.36661818,188.57,188.53,18.56468465]
["bitfinex","SOLUSD",1761829965545,5.36661818,188.56,188.53,18.56468465]
["bitfinex","SOLUSD",1761829966151,20.592,188.58,188.53,19.26468465]
["bitfinex","SOLUSD",1761829966468,5.36661818,188.57,188.53,18.56468465]
["bitfinex","SOLUSD",1761829966957,21.282,188.58,188.53,18.56468465]
["bitfinex","SOLUSD",1761829967165,21.282,188.58,188.53,13.26048904]
["bitfinex","SOLUSD",1761829967166,5.36661818,188.57,188.53,13.26048904]
["bitfinex","SOLUSD",1761829967336,5.36661818,188.57,188.53,13.96048904]
["bitfinex","SOLUSD",1761829967337,2.11065924,188.57,188.53,13.96048904]
["bitfinex","SOLUSD",1761829967664,2.11065924,188.57,188.53,13.26048904]
["bitfinex","SOLUSD",1761829968072,2.11065924,188.58,188.53,74.86048904]
["bitfinex","SOLUSD",1761829968364,2.11065924,188.6,188.54,2.81065924]
["bitfinex","SOLUSD",1761829968560,20.592,188.61,188.54,2.81065924]
["bitfinex","SOLUSD",1761829968561,2.11065924,188.59,188.54,62.3]
["bitfinex","SOLUSD",1761829969065,2.11065924,188.59,188.54,61.6]
["bitfinex","SOLUSD",1761829969233,2.11065924,188.59,188.55,19.26271545]
["bitfinex","SOLUSD",1761829970238,0.69,188.6,188.55,19.26271545]
["bitfinex","SOLUSD",1761829970463,2.11065924,188.59,188.55,19.26271545]
["bitfinex","SOLUSD",1761829971254,2.11065924,188.59,188.56,0.7]
["bitfinex","SOLUSD",1761829971568,2.11065924,188.59,188.56,62.3]
["bitfinex","SOLUSD",1761829971866,2.11065924,188.6,188.56,62.3]
["bitfinex","SOLUSD",1761829972062,2.11065924,188.6,188.57,0.68]
["bitfinex","SOLUSD",1761829972965,2.11065924,188.6,188.56,61.6]
["bitfinex","SOLUSD",1761829973159,2.11065924,188.6,188.57,5.30307047]
["bitfinex","SOLUSD",1761829973467,20.592,188.61,188.57,80.16074666]
["bitfinex","SOLUSD",1761829973674,2.11065924,188.6,188.57,80.16074666]
["bitfinex","SOLUSD",1761829974063,20.592,188.61,188.57,80.84074666]
["bitfinex","SOLUSD",1761829974372,22.70265924,188.62,188.58,0.68]
["bitfinex","SOLUSD",1761829974549,2.11065924,188.61,188.58,61.6]
["bitfinex","SOLUSD",1761829975378,2.11065924,188.61,188.59,5.30250808]
["bitfinex","SOLUSD",1761829976263,2.11065924,188.62,188.59,19.23877829]
["bitfinex","SOLUSD",1761829976453,2.11065924,188.62,188.59,18.55877829]
["bitfinex","SOLUSD",1761829976656,2.11065924,188.62,188.54,4.46713684]
["bitfinex","SOLUSD",1761829976657,11.89948693,188.6,188.53,4.46713684]
["bitfinex","SOLUSD",1761829976975,11.89948693,188.6,188.5,18.56758181]
["bitfinex","SOLUSD",1761829976976,20.592,188.57,188.5,18.56758181]
["bitfinex","SOLUSD",1761829977149,20.592,188.57,188.53,5.30419561]
["bitfinex","SOLUSD",1761829977354,2.11065924,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761829977551,2.11065924,188.54,188.53,5.30419561]
["bitfinex","SOLUSD",1761829979186,2.11065924,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1761829980490,21.262,188.6,188.54,0.68]
["bitfinex","SOLUSD",1761829980668,2.11065924,188.57,188.54,0.68]
["bitfinex","SOLUSD",1761829980864,21.262,188.6,188.54,0.68]
["bitfinex","SOLUSD",1761829981079,2.11065924,188.57,188.54,0.68]
["bitfinex","SOLUSD",1761829981278,21.262,188.6,188.54,0.68]
["bitfinex","SOLUSD",1761829981279,2.11065924,188.55,188.54,0.68]
["bitfinex","SOLUSD",1761829981768,0.67476797,188.55,188.54,0.68]
["bitfinex","SOLUSD",1761829981963,0.67476797,188.55,188.51,66.90475836]
["bitfinex","SOLUSD",1761829982174,20.592,188.56,188.51,66.90475836]
["bitfinex","SOLUSD",1761829982369,2.11065924,188.54,188.51,66.90475836]
["bitfinex","SOLUSD",1761829982766,20.592,188.57,188.51,80.16665428]
["bitfinex","SOLUSD",1761829982967,2.11065924,188.55,188.51,80.16665428]
["bitfinex","SOLUSD",1761829983171,20.592,188.57,188.51,80.16665428]
["bitfinex","SOLUSD",1761829983512,2.11065924,188.55,188.51,80.16665428]
["bitfinex","SOLUSD",1761829983669,2.11065924,188.54,188.51,80.16665428]
["bitfinex","SOLUSD",1761829984195,2.11065924,188.55,188.51,80.16665428]
["bitfinex","SOLUSD",1761829984363,2.11065924,188.54,188.51,80.16665428]
["bitfinex","SOLUSD",1761829984569,20.592,188.57,188.46,5.30616576]
["bitfinex","SOLUSD",1761829984570,2.11065924,188.52,188.46,5.30616576]
["bitfinex","SOLUSD",1761829984799,2.11065924,188.5,188.46,66.90616576]
["bitfinex","SOLUSD",1761829984969,20.592,188.52,188.46,7.416825]
["bitfinex","SOLUSD",1761829985177,8.44263696,188.64,188.46,20.68223941]
["bitfinex","SOLUSD",1761829985178,2.11065924,188.51,188.46,20.68223941]
["bitfinex","SOLUSD",1761829985396,9.78882769,188.56,188.46,20.68223941]
["bitfinex","SOLUSD",1761829985582,2.11065924,188.51,188.46,108.81306823]
["bitfinex","SOLUSD",1761829985778,9.78882769,188.56,188.46,108.81306823]
["bitfinex","SOLUSD",1761829985996,2.11065924,188.51,188.46,108.81306823]
["bitfinex","SOLUSD",1761829986398,2.11065924,188.5,188.46,106.70240899]
["bitfinex","SOLUSD",1761829986697,2.11065924,188.52,188.46,108.81306823]
["bitfinex","SOLUSD",1761829987002,20.592,188.54,188.48,2.11065924]
["bitfinex","SOLUSD",1761829987297,8.44263696,188.64,188.48,2.11065924]
["bitfinex","SOLUSD",1761829987298,2.11065924,188.6,188.53,2.11065924]
["bitfinex","SOLUSD",1761829987602,2.11065924,188.6,188.54,2.11065924]
["bitfinex","SOLUSD",1761829987898,2.11065924,188.62,188.56,2.11065924]
["bitfinex","SOLUSD",1761829988307,2.11065924,188.61,188.55,2.11065924]
["bitfinex","SOLUSD",1761829988596,2.11065924,188.6,188.56,18.561731]
["bitfinex","SOLUSD",1761829989200,2.11065924,188.61,188.56,18.561731]
["bitfinex","SOLUSD",1761829989391,1e-08,188.68,188.58,2.11065924]
["bitfinex","SOLUSD",1761829989700,1e-08,188.68,188.62,2.11065924]
["bitfinex","SOLUSD",1761829989887,1e-08,188.68,188.63,2.11065924]
["bitfinex","SOLUSD",1761829990082,1e-08,188.68,188.64,2.11065924]
["bitfinex","SOLUSD",1761829990286,1e-08,188.68,188.65,2.11065924]
["bitfinex","SOLUSD",1761829990493,1e-08,188.68,188.66,5.30054065]
["bitfinex","SOLUSD",1761829992489,1e-08,188.68,188.64,13.2526971]
["bitfinex","SOLUSD",1761829992692,1e-08,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1761829992693,5.36626969,188.66,188.62,5.30166472]
["bitfinex","SOLUSD",1761829992880,1e-08,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1761829992881,5.36626969,188.63,188.62,5.30166472]
["bitfinex","SOLUSD",1761829993085,1e-08,188.68,188.62,5.30166472]
["bitfinex","SOLUSD",1761829993086,5.36626969,188.64,188.62,5.30166472]
["bitfinex","SOLUSD",1761829993300,5.36626969,188.63,188.54,10.31921911]
["bitfinex","SOLUSD",1761829993507,5.36626969,188.63,188.57,5.36626969]
["bitfinex","SOLUSD",1761829993711,5.36626969,188.63,188.56,5.36626969]
["bitfinex","SOLUSD",1761829994018,5.36626969,188.6,188.55,45.08088039]
["bitfinex","SOLUSD",1761829994218,5.36626969,188.6,188.55,18.56271545]
["bitfinex","SOLUSD",1761829994883,5.36626969,188.56,188.45,0.53064473]
["bitfinex","SOLUSD",1761829995102,20.592,188.59,188.37,25.81533011]
["bitfinex","SOLUSD",1761829995103,5.36626969,188.52,188.47,13.26471056]
["bitfinex","SOLUSD",1761829995405,9.78882769,188.58,188.46,5.30616576]
["bitfinex","SOLUSD",1761829995406,5.36626969,188.5,188.46,5.30616576]
["bitfinex","SOLUSD",1761829995600,50.0,188.57,188.46,5.30616576]
["bitfinex","SOLUSD",1761829995601,5.36626969,188.49,188.46,5.30616576]
["bitfinex","SOLUSD",1761829995799,5.36626969,188.49,188.46,18.57158017]
["bitfinex","SOLUSD",1761829996111,5.36626969,188.47,188.39,5.36626969]
["bitfinex","SOLUSD",1761829996405,50.0,188.52,188.4,5.36626969]
["bitfinex","SOLUSD",1761829996611,5.36626969,188.47,188.41,18.57650866]
["bitfinex","SOLUSD",1761829996907,9.78882769,188.53,188.41,18.57650866]
["bitfinex","SOLUSD",1761829997111,5.36626969,188.52,188.45,5.36626969]
["bitfinex","SOLUSD",1761829997582,5.36626969,188.53,188.47,5.36626969]
["bitfinex","SOLUSD",1761829997981,9.78882769,188.59,188.48,5.36626969]
["bitfinex","SOLUSD",1761829998192,5.36626969,188.54,188.48,5.36626969]
["bitfinex","SOLUSD",1761829998393,9.78882769,188.59,188.42,0.53072922]
["bitfinex","SOLUSD",1761829998394,5.36626969,188.53,188.47,5.36626969]
["bitfinex","SOLUSD",1761829998813,20.592,188.53,188.48,23.93587919]
["bitfinex","SOLUSD",1761829999109,5.36626969,188.54,188.48,5.30560271]
["bitfinex","SOLUSD",1761829999607,5.36626969,188.54,188.48,10.6718724]
["bitfinex","SOLUSD",1761830000124,20.592,188.55,188.49,5.36626969]
["bitfinex","SOLUSD",1761830000283,20.592,188.55,188.5,18.56763924]
["bitfinex","SOLUSD",1761830000489,25.95826969,188.55,188.5,5.30503978]
["bitfinex","SOLUSD",1761830000788,5.36626969,188.54,188.48,10.67168571]
["bitfinex","SOLUSD",1761830001098,5.36626969,188.55,188.49,5.36626969]
["bitfinex","SOLUSD",1761830001415,5.36626969,188.54,188.48,18.56942281]
["bitfinex","SOLUSD",1761830001715,5.36626969,188.54,188.43,5.36626969]
["bitfinex","SOLUSD",1761830001716,5.36626969,188.49,188.43,5.36626969]
["bitfinex","SOLUSD",1761830001888,5.36626969,188.5,188.44,5.36626969]
["bitfinex","SOLUSD",1761830002090,5.36626969,188.53,188.47,5.36626969]
["bitfinex","SOLUSD",1761830002615,5.36626969,188.53,188.48,18.5696095]
["bitfinex","SOLUSD",1761830002812,5.36626969,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761830003015,20.592,188.54,188.48,5.30560271]
["bitfinex","SOLUSD",1761830003016,5.36626969,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1761830003202,5.36626969,188.53,188.48,18.5696095]
["bitfinex","SOLUSD",1761830003617,5.36626969,188.54,188.48,23.93587919]
["bitfinex","SOLUSD",1761830004212,5.36626969,188.54,188.48,18.5696095]
["bitfinex","SOLUSD",1761830004401,25.95826969,188.53,188.48,5.30560271]
["bitfinex","SOLUSD",1761830004806,5.36626969,188.51,188.48,5.30560271]
["bitfinex","SOLUSD",1761830005399,5.36626969,188.51,188.46,18.57133677]
["bitfinex","SOLUSD",1761830006399,25.95826969,188.53,188.48,18.5696095]
["bitfinex","SOLUSD",1761830006616,5.36626969,188.52,188.48,5.30560271]
["bitfinex","SOLUSD",1761830006919,20.592,188.53,188.48,66.90560271]
["bitfinex","SOLUSD",1761830007103,5.36626969,188.51,188.48,66.90560271]
["bitfinex","SOLUSD",1761830007622,5.36626969,188.49,188.46,5.30598324]
["bitfinex","SOLUSD",1761830007829,5.36626969,188.47,188.46,5.30598324]
["bitfinex","SOLUSD",1761830008339,5.36626969,188.47,188.42,5.30729221]
["bitfinex","SOLUSD",1761830008495,5.36626969,188.44,188.41,5.3075739]
["bitfinex","SOLUSD",1761830008716,5.36626969,188.43,188.41,5.3075739]
["bitfinex","SOLUSD",1761830009035,20.592,188.42,188.41,5.3075739]
["bitfinex","SOLUSD",1761830011115,5.36626969,188.45,188.35,26.54600175]
["bitfinex","SOLUSD",1761830011339,20.592,188.41,188.38,8.17783269]
["bitfinex","SOLUSD",1761830011921,20.592,188.41,188.39,8.17783269]
["bitfinex","SOLUSD",1761830012123,8.17783269,188.48,188.39,8.17783269]
["bitfinex","SOLUSD",1761830012124,20.592,188.45,188.39,8.17783269]
["bitfinex","SOLUSD",1761830012445,20.592,188.45,188.41,8.17783269]
["bitfinex","SOLUSD",1761830012817,20.592,188.47,188.41,8.17783269]
["bitfinex","SOLUSD",1761830013048,20.592,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761830013614,20.592,188.43,188.4,18.57749468]
["bitfinex","SOLUSD",1761830014027,20.592,188.43,188.4,5.30785562]
["bitfinex","SOLUSD",1761830014228,20.592,188.43,188.39,8.17783269]
["bitfinex","SOLUSD",1761830014447,20.592,188.43,188.39,13.48587788]
["bitfinex","SOLUSD",1761830015243,20.592,188.43,188.39,75.08587788]
["bitfinex","SOLUSD",1761830016667,20.592,188.43,188.39,88.35622131]
["bitfinex","SOLUSD",1761830016971,20.592,188.43,188.39,75.08587788]
["bitfinex","SOLUSD",1761830017553,20.592,188.43,188.39,88.35622131]
["bitfinex","SOLUSD",1761830017752,20.592,188.43,188.39,75.08587788]
["bitfinex","SOLUSD",1761830017960,8.17783269,188.4,188.34,8.17783269]
["bitfinex","SOLUSD",1761830018148,20.592,188.38,188.34,13.27386641]
["bitfinex","SOLUSD",1761830018346,20.592,188.38,188.34,21.4516991]
["bitfinex","SOLUSD",1761830018942,20.592,188.42,188.34,21.4516991]
["bitfinex","SOLUSD",1761830019166,20.592,188.42,188.36,8.17783269]
["bitfinex","SOLUSD",1761830019453,20.592,188.42,188.38,18.57946703]
["bitfinex","SOLUSD",1761830019652,20.592,188.41,188.38,26.75729972]
["bitfinex","SOLUSD",1761830020068,20.592,188.4,188.38,5.30841915]
["bitfinex","SOLUSD",1761830020267,20.592,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1761830021370,8.17783269,188.39,188.38,5.30841915]
["bitfinex","SOLUSD",1761830021553,8.17783269,188.39,188.34,13.27323441]
["bitfinex","SOLUSD",1761830021751,8.17783269,188.39,188.34,18.58278097]
["bitfinex","SOLUSD",1761830021958,28.76983269,188.38,188.34,18.58278097]
["bitfinex","SOLUSD",1761830022641,20.592,188.38,188.34,18.58278097]
["bitfinex","SOLUSD",1761830022843,20.592,188.35,188.33,5.30980773]
["bitfinex","SOLUSD",1761830023152,20.592,188.34,188.33,5.30980773]
["bitfinex","SOLUSD",1761830024455,28.76983269,188.37,188.33,5.30980773]
["bitfinex","SOLUSD",1761830024655,20.592,188.33,188.32,5.51007216]
["bitfinex","SOLUSD",1761830024852,20.592,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761830025046,28.76983269,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761830025450,20.592,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761830025674,20.592,188.33,188.32,5.51011045]
["bitfinex","SOLUSD",1761830025971,8.17783269,188.34,188.32,5.51011045]
["bitfinex","SOLUSD",1761830026176,8.17783269,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761830027171,8.17783269,188.33,188.32,5.51011045]
["bitfinex","SOLUSD",1761830029548,28.76983269,188.34,188.32,5.51011045]
["bitfinex","SOLUSD",1761830029846,8.17783269,188.33,188.32,5.51011045]
["bitfinex","SOLUSD",1761830030373,20.592,188.33,188.32,5.51011045]
["bitfinex","SOLUSD",1761830030550,8.17783269,188.34,188.32,5.51011045]
["bitfinex","SOLUSD",1761830030750,28.76983269,188.34,188.32,5.51011045]
["bitfinex","SOLUSD",1761830030950,8.17783269,188.34,188.32,5.51011045]
["bitfinex","SOLUSD",1761830032572,28.76983269,188.35,188.32,5.51011045]
["bitfinex","SOLUSD",1761830034477,8.17783269,188.34,188.32,5.51011045]
["bitfinex","SOLUSD",1761830036078,28.76983269,188.35,188.32,5.51011045]
["bitfinex","SOLUSD",1761830036378,28.76983269,188.35,188.32,18.78538657]
["bitfinex","SOLUSD",1761830036861,8.17783269,188.34,188.32,18.78538657]
["bitfinex","SOLUSD",1761830037065,20.592,188.35,188.32,18.78538657]
["bitfinex","SOLUSD",1761830037267,28.76983269,188.35,188.32,18.78538657]
["bitfinex","SOLUSD",1761830037577,8.17783269,188.34,188.32,18.78538657]
["bitfinex","SOLUSD",1761830037952,8.17783269,188.37,188.32,18.78538657]
["bitfinex","SOLUSD",1761830038469,8.17783269,188.37,188.32,0.2]
["bitfinex","SOLUSD",1761830038470,28.76983269,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761830039147,28.76983269,188.33,188.32,5.51011045]
["bitfinex","SOLUSD",1761830039377,20.592,188.38,188.32,5.51011045]
["bitfinex","SOLUSD",1761830039553,8.17783269,188.37,188.32,18.78538657]
["bitfinex","SOLUSD",1761830040078,9.78882769,188.41,188.32,18.78538657]
["bitfinex","SOLUSD",1761830040079,20.592,188.34,188.32,18.78538657]
["bitfinex","SOLUSD",1761830040662,8.17783269,188.34,188.32,5.51011045]
["bitfinex","SOLUSD",1761830040878,8.17783269,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761830041478,17.96666038,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761830042470,23.27648887,188.33,188.32,0.2]
["bitfinex","SOLUSD",1761830043471,59.78882769,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761830043777,67.96666038,188.32,188.31,0.2]
["bitfinex","SOLUSD",1761830044083,85.69150214,188.3,188.29,0.2]
["bitfinex","SOLUSD",1761830044280,93.86933483,188.3,188.29,0.2]
["bitfinex","SOLUSD",1761830044471,93.86933483,188.3,188.28,0.2]
["bitfinex","SOLUSD",1761830044472,17.96666038,188.29,188.28,0.2]
["bitfinex","SOLUSD",1761830045381,80.38082769,188.27,188.17,0.2]
["bitfinex","SOLUSD",1761830045581,20.592,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830045754,28.76983269,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830045960,28.76983269,188.18,188.17,5.51434341]
["bitfinex","SOLUSD",1761830045961,20.592,188.18,188.17,5.51434341]
["bitfinex","SOLUSD",1761830046189,20.592,188.2,188.17,13.6921761]
["bitfinex","SOLUSD",1761830046376,20.592,188.2,188.18,8.17783269]
["bitfinex","SOLUSD",1761830047358,8.17783269,188.27,188.19,8.17783269]
["bitfinex","SOLUSD",1761830047559,50.0,188.36,188.25,8.17783269]
["bitfinex","SOLUSD",1761830047864,50.0,188.36,188.2,9.78882769]
["bitfinex","SOLUSD",1761830048074,5.3084398,188.38,188.26,8.17783269]
["bitfinex","SOLUSD",1761830048075,8.17783269,188.32,188.26,8.17783269]
["bitfinex","SOLUSD",1761830048295,8.17783269,188.33,188.27,8.17783269]
["bitfinex","SOLUSD",1761830048790,9.78882769,188.37,188.23,18.59427295]
["bitfinex","SOLUSD",1761830048791,20.592,188.3,188.23,18.59427295]
["bitfinex","SOLUSD",1761830048965,28.76983269,188.3,188.24,8.17783269]
["bitfinex","SOLUSD",1761830049293,8.17783269,188.3,188.25,8.17783269]
["bitfinex","SOLUSD",1761830049468,28.76983269,188.3,188.25,8.17783269]
["bitfinex","SOLUSD",1761830049994,28.76983269,188.3,188.24,8.17783269]
["bitfinex","SOLUSD",1761830050284,28.76983269,188.3,188.25,5.31208499]
["bitfinex","SOLUSD",1761830050494,28.76983269,188.3,188.25,26.77013016]
["bitfinex","SOLUSD",1761830051282,28.76983269,188.3,188.25,18.59229747]
["bitfinex","SOLUSD",1761830051283,8.17783269,188.3,188.25,18.59229747]
["bitfinex","SOLUSD",1761830051477,8.17783269,188.3,188.25,26.77013016]
["bitfinex","SOLUSD",1761830052085,8.17783269,188.3,188.25,18.59229747]
["bitfinex","SOLUSD",1761830052668,20.592,188.28,188.25,18.59229747]
["bitfinex","SOLUSD",1761830053290,20.592,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1761830053487,20.592,188.28,188.23,8.17783269]
["bitfinex","SOLUSD",1761830053488,8.17783269,188.26,188.23,5.31264941]
["bitfinex","SOLUSD",1761830053688,20.592,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761830054481,28.76983269,188.25,188.23,5.31264941]
["bitfinex","SOLUSD",1761830054994,8.17783269,188.24,188.23,5.31264941]
["bitfinex","SOLUSD",1761830055177,8.17783269,188.24,188.19,13.28387452]
["bitfinex","SOLUSD",1761830055380,28.76983269,188.25,188.19,21.46170721]
["bitfinex","SOLUSD",1761830055578,20.592,188.22,188.19,13.28387452]
["bitfinex","SOLUSD",1761830056689,28.76983269,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1761830056894,65.1001733,188.28,188.18,5.314061]
["bitfinex","SOLUSD",1761830056895,8.17783269,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1761830057087,20.592,188.27,188.2,5.31349628]
["bitfinex","SOLUSD",1761830057268,9.78882769,188.3,188.2,18.59723698]
["bitfinex","SOLUSD",1761830057269,20.592,188.23,188.2,18.59723698]
["bitfinex","SOLUSD",1761830057870,8.17783269,188.23,188.2,18.59723698]
["bitfinex","SOLUSD",1761830058072,28.76983269,188.23,188.2,18.59723698]
["bitfinex","SOLUSD",1761830058303,20.592,188.23,188.2,18.59723698]
["bitfinex","SOLUSD",1761830059410,28.76983269,188.23,188.2,13.2837407]
["bitfinex","SOLUSD",1761830059969,50.0,188.3,188.2,13.2837407]
["bitfinex","SOLUSD",1761830060193,8.17783269,188.24,188.2,13.2837407]
["bitfinex","SOLUSD",1761830060705,8.17783269,188.23,188.2,13.2837407]
["bitfinex","SOLUSD",1761830061266,8.17783269,188.23,188.18,26.7770462]
["bitfinex","SOLUSD",1761830061885,8.17783269,188.21,188.18,18.59921351]
["bitfinex","SOLUSD",1761830062394,28.76983269,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1761830062777,8.17783269,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1761830062975,8.17783269,188.19,188.17,5.51428259]
["bitfinex","SOLUSD",1761830063196,8.17783269,188.18,188.17,5.51428259]
["bitfinex","SOLUSD",1761830063611,28.76983269,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830063805,8.17783269,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830065211,8.88783269,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830065902,10.49882769,188.21,188.17,0.2]
["bitfinex","SOLUSD",1761830066110,20.592,188.18,188.17,6.21427999]
["bitfinex","SOLUSD",1761830066288,8.17783269,188.19,188.17,5.51427999]
["bitfinex","SOLUSD",1761830066685,20.592,188.21,188.17,6.21427999]
["bitfinex","SOLUSD",1761830066909,8.17783269,188.19,188.17,6.21427999]
["bitfinex","SOLUSD",1761830067097,20.592,188.21,188.18,0.7]
["bitfinex","SOLUSD",1761830067411,20.592,188.19,188.18,0.7]
["bitfinex","SOLUSD",1761830067786,20.592,188.19,188.18,6.014061]
["bitfinex","SOLUSD",1761830069087,20.592,188.19,188.18,0.7]
["bitfinex","SOLUSD",1761830069287,28.76983269,188.19,188.17,5.51429482]
["bitfinex","SOLUSD",1761830069496,8.17783269,188.18,188.17,5.51429482]
["bitfinex","SOLUSD",1761830069683,28.76983269,188.19,188.17,5.51429482]
["bitfinex","SOLUSD",1761830070104,28.76983269,188.19,188.17,6.21429482]
["bitfinex","SOLUSD",1761830071145,28.76983269,188.19,188.17,5.51434341]
["bitfinex","SOLUSD",1761830071621,25.98787426,188.18,188.17,5.51434341]
["bitfinex","SOLUSD",1761830072796,20.592,188.2,188.17,5.51434341]
["bitfinex","SOLUSD",1761830072996,5.39587426,188.18,188.17,5.51434341]
["bitfinex","SOLUSD",1761830073411,5.39587426,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830074526,20.592,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830074698,25.98787426,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830074899,20.592,188.2,188.17,5.51434341]
["bitfinex","SOLUSD",1761830075104,5.39587426,188.18,188.17,5.51434341]
["bitfinex","SOLUSD",1761830075900,5.39587426,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830076697,6.10587426,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830077405,2.82996417,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830078128,22.71196417,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830078509,72.71196417,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830078826,73.42196417,188.18,188.17,0.2]
["bitfinex","SOLUSD",1761830079210,73.42196417,188.18,188.15,0.2]
["bitfinex","SOLUSD",1761830079211,59.78882769,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761830079401,61.90879186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761830079728,62.61879186,188.16,188.15,0.2]
["bitfinex","SOLUSD",1761830080212,80.38082769,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761830080527,87.81598267,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761830080747,87.12767926,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761830081425,83.21079186,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761830083009,87.12338995,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761830083229,92.43948224,188.14,188.13,0.2]
["bitfinex","SOLUSD",1761830083430,92.43948224,188.14,188.12,0.2]
["bitfinex","SOLUSD",1761830083431,9.78882769,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830083618,15.82229143,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830084017,16.53229143,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830084329,12.61879186,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830084530,11.90879186,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830084707,22.71196417,188.13,188.12,0.89]
["bitfinex","SOLUSD",1761830084910,22.71196417,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830085121,9.78882769,188.16,188.12,6.2057559]
["bitfinex","SOLUSD",1761830085323,0.71,188.21,188.13,0.69]
["bitfinex","SOLUSD",1761830085517,2.11996417,188.18,188.13,0.69]
["bitfinex","SOLUSD",1761830085715,50.0,188.22,188.13,0.69]
["bitfinex","SOLUSD",1761830085716,2.11996417,188.16,188.13,0.69]
["bitfinex","SOLUSD",1761830085915,20.592,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830086116,22.71196417,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830086338,82.50079186,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830086529,91.69064854,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830086837,97.00612188,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830087007,83.21079186,188.13,188.12,0.2]
["bitfinex","SOLUSD",1761830087838,9.78882769,188.12,188.1,0.2]
["bitfinex","SOLUSD",1761830088036,20.592,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761830088209,20.592,188.07,188.03,18.61405094]
["bitfinex","SOLUSD",1761830088210,2.11996417,188.05,188.03,18.61405094]
["bitfinex","SOLUSD",1761830088533,2.11996417,188.05,188.04,6.00801744]
["bitfinex","SOLUSD",1761830089308,20.592,188.07,188.01,0.2]
["bitfinex","SOLUSD",1761830089511,50.0,188.09,188.01,0.2]
["bitfinex","SOLUSD",1761830089512,9.78882769,188.08,188.01,0.2]
["bitfinex","SOLUSD",1761830089736,2.11996417,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830090119,10.59982085,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830090310,59.78882769,188.05,188.01,0.2]
["bitfinex","SOLUSD",1761830090311,50.71,188.05,188.01,0.2]
["bitfinex","SOLUSD",1761830090507,10.59982085,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830090910,20.38864854,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830091107,50.0,188.03,188.01,0.2]
["bitfinex","SOLUSD",1761830091342,5.40853718,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830093213,5.40853718,188.02,188.01,0.89]
["bitfinex","SOLUSD",1761830093415,5.40853718,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830093609,20.592,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830093832,26.00053718,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830094728,5.40853718,188.02,188.01,6.20886601]
["bitfinex","SOLUSD",1761830095247,20.592,188.03,188.01,6.20886601]
["bitfinex","SOLUSD",1761830095417,5.40853718,188.02,188.01,5.51886601]
["bitfinex","SOLUSD",1761830095941,5.40853718,188.02,188.01,6.20886601]
["bitfinex","SOLUSD",1761830096834,20.592,188.04,188.01,6.20886601]
["bitfinex","SOLUSD",1761830097037,5.40853718,188.02,188.01,5.51886601]
["bitfinex","SOLUSD",1761830097557,5.40853718,188.02,188.01,19.50603105]
["bitfinex","SOLUSD",1761830098015,5.40853718,188.02,188.01,6.20886601]
["bitfinex","SOLUSD",1761830098215,5.40853718,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830098426,5.40853718,188.02,188.01,6.20886601]
["bitfinex","SOLUSD",1761830098821,5.40853718,188.02,188.01,0.2]
["bitfinex","SOLUSD",1761830099229,5.40853718,188.02,188.01,0.89]
["bitfinex","SOLUSD",1761830100529,5.40853718,188.02,188.01,6.20886601]
["bitfinex","SOLUSD",1761830101042,61.48485805,188.1,188.01,19.50603105]
["bitfinex","SOLUSD",1761830101345,7.10417017,188.18,188.03,9.78882769]
["bitfinex","SOLUSD",1761830101535,5.40853718,188.11,188.04,0.69]
["bitfinex","SOLUSD",1761830101737,5.40853718,188.13,188.04,1.22180174]
["bitfinex","SOLUSD",1761830101945,5.40853718,188.12,188.06,5.40853718]
["bitfinex","SOLUSD",1761830102117,5.40853718,188.12,188.07,0.69]
["bitfinex","SOLUSD",1761830102323,20.592,188.16,188.07,0.69]
["bitfinex","SOLUSD",1761830102526,5.40853718,188.12,188.07,0.69]
["bitfinex","SOLUSD",1761830102734,5.40853718,188.11,188.07,0.69]
["bitfinex","SOLUSD",1761830102931,5.40853718,188.11,188.08,18.6091025]
["bitfinex","SOLUSD",1761830103225,5.40853718,188.12,188.09,0.69]
["bitfinex","SOLUSD",1761830104838,20.592,188.15,188.09,0.69]
["bitfinex","SOLUSD",1761830104839,5.40853718,188.1,188.09,0.69]
["bitfinex","SOLUSD",1761830105039,5.40853718,188.1,188.09,6.00660375]
["bitfinex","SOLUSD",1761830106453,5.40853718,188.12,188.09,19.29811313]
["bitfinex","SOLUSD",1761830106651,20.592,188.13,188.1,0.69]
["bitfinex","SOLUSD",1761830106855,26.00053718,188.13,188.1,0.69]
["bitfinex","SOLUSD",1761830107071,5.40853718,188.15,188.11,18.6061347]
["bitfinex","SOLUSD",1761830107252,5.40853718,188.17,188.11,24.01467188]
["bitfinex","SOLUSD",1761830107439,5.40853718,188.18,188.12,0.69]
["bitfinex","SOLUSD",1761830107636,16.18299786,188.24,188.13,5.40853718]
["bitfinex","SOLUSD",1761830107637,5.40853718,188.19,188.13,5.40853718]
["bitfinex","SOLUSD",1761830107836,5.40853718,188.19,188.14,0.69]
["bitfinex","SOLUSD",1761830108370,18.61558919,188.27,188.14,0.69]
["bitfinex","SOLUSD",1761830108371,5.40853718,188.21,188.15,15.19736487]
["bitfinex","SOLUSD",1761830108715,5.40853718,188.23,188.17,5.40853718]
["bitfinex","SOLUSD",1761830108876,5.40853718,188.23,188.18,0.69]
["bitfinex","SOLUSD",1761830109032,5.40853718,188.21,188.19,5.31377862]
["bitfinex","SOLUSD",1761830109235,0.71,188.28,188.18,5.31404465]
["bitfinex","SOLUSD",1761830109236,5.40853718,188.2,188.18,5.31404465]
["bitfinex","SOLUSD",1761830109544,20.592,188.22,188.17,0.69]
["bitfinex","SOLUSD",1761830109545,5.40853718,188.19,188.17,0.69]
["bitfinex","SOLUSD",1761830109743,5.40853718,188.18,188.17,0.69]
["bitfinex","SOLUSD",1761830110172,5.40853718,188.18,188.17,6.00434341]
["bitfinex","SOLUSD",1761830110645,5.40853718,188.18,188.17,0.69]
["bitfinex","SOLUSD",1761830110850,5.40853718,188.18,188.17,0.68]
["bitfinex","SOLUSD",1761830111196,5.40853718,188.18,188.13,0.68]
["bitfinex","SOLUSD",1761830111482,5.40853718,188.18,188.11,5.31603848]
["bitfinex","SOLUSD",1761830111483,5.40853718,188.14,188.11,18.6061347]
["bitfinex","SOLUSD",1761830111688,20.592,188.19,188.11,18.6061347]
["bitfinex","SOLUSD",1761830111853,5.40853718,188.15,188.12,0.68]
["bitfinex","SOLUSD",1761830112050,5.40853718,188.16,188.12,0.68]
["bitfinex","SOLUSD",1761830112792,5.40853718,188.18,188.12,6.08853718]
["bitfinex","SOLUSD",1761830113153,5.40853718,188.18,188.13,19.28415669]
["bitfinex","SOLUSD",1761830113573,5.40853718,188.18,188.14,0.68]
["bitfinex","SOLUSD",1761830114318,5.40853718,188.19,188.14,0.68]
["bitfinex","SOLUSD",1761830114527,5.40853718,188.18,188.14,0.68]
["bitfinex","SOLUSD",1761830114685,5.40853718,188.17,188.14,0.68]
["bitfinex","SOLUSD",1761830114890,5.40853718,188.15,188.14,0.68]
["bitfinex","SOLUSD",1761830115092,5.40853718,188.15,188.14,5.99519081]
["bitfinex","SOLUSD",1761830117497,5.40853718,188.15,188.1,0.72]
["bitfinex","SOLUSD",1761830117703,0.7,188.19,188.11,0.72]
["bitfinex","SOLUSD",1761830117704,5.40853718,188.13,188.11,0.72]
["bitfinex","SOLUSD",1761830118110,5.40853718,188.14,188.11,0.72]
["bitfinex","SOLUSD",1761830118718,20.592,188.18,188.12,5.3157559]
["bitfinex","SOLUSD",1761830118892,50.0,188.22,188.12,5.3157559]
["bitfinex","SOLUSD",1761830119092,50.0,188.22,188.13,0.72]
["bitfinex","SOLUSD",1761830119093,5.40853718,188.15,188.13,0.72]
["bitfinex","SOLUSD",1761830119812,20.592,188.17,188.13,0.72]
["bitfinex","SOLUSD",1761830119813,5.40853718,188.14,188.13,0.72]
["bitfinex","SOLUSD",1761830120015,5.40853718,188.14,188.11,0.72]
["bitfinex","SOLUSD",1761830120314,5.40853718,188.12,188.11,0.72]
["bitfinex","SOLUSD",1761830120616,21.292,188.17,188.11,0.72]
["bitfinex","SOLUSD",1761830120789,5.40853718,188.12,188.11,6.03603848]
["bitfinex","SOLUSD",1761830120989,20.592,188.17,188.12,0.72]
["bitfinex","SOLUSD",1761830121191,0.7,188.23,188.12,6.12853718]
["bitfinex","SOLUSD",1761830121391,5.40853718,188.18,188.13,0.72]
["bitfinex","SOLUSD",1761830121598,5.40853718,188.19,188.13,6.12853718]
["bitfinex","SOLUSD",1761830121910,5.40853718,188.22,188.16,5.40853718]
["bitfinex","SOLUSD",1761830122106,5.40853718,188.23,188.17,5.40853718]
["bitfinex","SOLUSD",1761830122312,5.40853718,188.24,188.18,5.40853718]
["bitfinex","SOLUSD",1761830122622,5.40853718,188.24,188.17,6.49417017]
["bitfinex","SOLUSD",1761830122820,5.40853718,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1761830123117,5.40853718,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1761830123320,5.40853718,188.23,188.19,0.72]
["bitfinex","SOLUSD",1761830123917,5.40853718,188.23,188.2,5.31349628]
["bitfinex","SOLUSD",1761830124304,5.40853718,188.23,188.21,0.72]
["bitfinex","SOLUSD",1761830125799,5.40853718,188.23,188.22,5.31293167]
["bitfinex","SOLUSD",1761830126004,5.40853718,188.25,188.22,18.59526085]
["bitfinex","SOLUSD",1761830126214,0.1,188.29,188.23,0.72]
["bitfinex","SOLUSD",1761830126523,0.1,188.29,188.24,15.19736487]
["bitfinex","SOLUSD",1761830126706,5.50853718,188.29,188.24,5.40853718]
["bitfinex","SOLUSD",1761830126907,5.50853718,188.29,188.25,0.72]
["bitfinex","SOLUSD",1761830127223,5.50853718,188.29,188.25,6.12853718]
["bitfinex","SOLUSD",1761830127224,0.1,188.29,188.25,6.12853718]
["bitfinex","SOLUSD",1761830127430,0.1,188.29,188.26,5.40853718]
["bitfinex","SOLUSD",1761830127612,0.1,188.29,188.27,5.40853718]
["bitfinex","SOLUSD",1761830127930,0.1,188.29,188.28,5.31123858]
["bitfinex","SOLUSD",1761830128100,0.1,188.29,188.28,11.43977576]
["bitfinex","SOLUSD",1761830128498,0.1,188.29,188.28,0.72]
["bitfinex","SOLUSD",1761830129807,6.20853718,188.29,188.24,15.97486621]
["bitfinex","SOLUSD",1761830130011,6.20853718,188.29,188.22,5.31290833]
["bitfinex","SOLUSD",1761830130012,5.40853718,188.25,188.22,5.31290833]
["bitfinex","SOLUSD",1761830130233,5.40853718,188.24,188.22,5.31290833]
["bitfinex","SOLUSD",1761830130550,5.40853718,188.25,188.22,5.31290833]
["bitfinex","SOLUSD",1761830130706,5.40853718,188.25,188.23,0.72]
["bitfinex","SOLUSD",1761830131111,5.40853718,188.24,188.23,0.72]
["bitfinex","SOLUSD",1761830131831,5.40853718,188.26,188.24,5.31236719]
["bitfinex","SOLUSD",1761830132034,0.1,188.29,188.24,18.59328516]
["bitfinex","SOLUSD",1761830132220,5.40853718,188.27,188.25,0.72]
["bitfinex","SOLUSD",1761830133139,5.40853718,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1761830133341,8.19156959,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1761830133636,8.19156959,188.27,188.26,6.03180282]
["bitfinex","SOLUSD",1761830134532,8.19156959,188.27,188.24,6.03217608]
["bitfinex","SOLUSD",1761830134726,0.1,188.29,188.25,0.72]
["bitfinex","SOLUSD",1761830134925,8.19156959,188.26,188.25,0.72]
["bitfinex","SOLUSD",1761830135439,8.19156959,188.26,188.25,6.03208499]
["bitfinex","SOLUSD",1761830137827,8.19156959,188.26,188.22,13.28163856]
["bitfinex","SOLUSD",1761830138033,8.19156959,188.24,188.22,14.00163856]
["bitfinex","SOLUSD",1761830138335,20.592,188.28,188.23,5.31264941]
["bitfinex","SOLUSD",1761830138531,20.592,188.28,188.23,19.31427295]
["bitfinex","SOLUSD",1761830138707,0.1,188.29,188.24,0.72]
["bitfinex","SOLUSD",1761830139147,0.1,188.29,188.25,5.31208499]
["bitfinex","SOLUSD",1761830139329,8.19156959,188.26,188.25,5.31208499]
["bitfinex","SOLUSD",1761830139525,8.19156959,188.26,188.25,6.00208499]
["bitfinex","SOLUSD",1761830140338,8.19156959,188.26,188.23,0.69]
["bitfinex","SOLUSD",1761830140536,8.19156959,188.25,188.24,0.69]
["bitfinex","SOLUSD",1761830142233,8.19156959,188.25,188.24,6.00236719]
["bitfinex","SOLUSD",1761830143620,0.1,188.29,188.24,6.00236719]
["bitfinex","SOLUSD",1761830143848,0.1,188.29,188.25,0.69]
["bitfinex","SOLUSD",1761830144162,8.19156959,188.28,188.25,0.69]
["bitfinex","SOLUSD",1761830144653,8.29156959,188.29,188.25,0.69]
["bitfinex","SOLUSD",1761830145241,8.19156959,188.28,188.25,0.69]
["bitfinex","SOLUSD",1761830145664,8.19156959,188.28,188.26,5.31180282]
["bitfinex","SOLUSD",1761830145830,8.29156959,188.29,188.26,18.59130988]
["bitfinex","SOLUSD",1761830146146,8.29156959,188.29,188.27,8.88156959]
["bitfinex","SOLUSD",1761830146147,0.1,188.29,188.27,8.88156959]
["bitfinex","SOLUSD",1761830146320,0.1,188.34,188.28,18.51152113]
["bitfinex","SOLUSD",1761830146522,0.1,188.34,188.3,8.19156959]
["bitfinex","SOLUSD",1761830146938,0.1,188.34,188.31,0.69]
["bitfinex","SOLUSD",1761830147134,0.1,188.34,188.31,8.88156959]
["bitfinex","SOLUSD",1761830147350,0.1,188.34,188.31,0.69]
["bitfinex","SOLUSD",1761830147555,0.1,188.34,188.32,0.69]
["bitfinex","SOLUSD",1761830147722,0.1,188.34,188.33,5.30982849]
["bitfinex","SOLUSD",1761830148128,0.1,188.34,188.33,5.99982849]
["bitfinex","SOLUSD",1761830148942,0.1,188.34,188.32,5.31006115]
["bitfinex","SOLUSD",1761830149130,8.19156959,188.33,188.32,5.31006115]
["bitfinex","SOLUSD",1761830149630,8.19156959,188.33,188.32,6.00006115]
["bitfinex","SOLUSD",1761830149824,8.19156959,188.33,188.32,5.31006115]
["bitfinex","SOLUSD",1761830150065,0.1,188.34,188.31,5.31035317]
["bitfinex","SOLUSD",1761830150226,8.19156959,188.32,188.31,5.31035317]
["bitfinex","SOLUSD",1761830150853,0.1,188.34,188.33,20.592]
["bitfinex","SOLUSD",1761830151060,0.1,188.34,188.33,21.282]
["bitfinex","SOLUSD",1761830151467,0.68,188.44,188.33,30.00455243]
["bitfinex","SOLUSD",1761830151674,0.68,188.44,188.34,29.47356959]
["bitfinex","SOLUSD",1761830151850,0.1,188.45,188.34,29.47356959]
["bitfinex","SOLUSD",1761830151851,0.1,188.45,188.36,18.58143978]
["bitfinex","SOLUSD",1761830152044,8.19156959,188.41,188.36,18.58143978]
["bitfinex","SOLUSD",1761830152375,8.19156959,188.38,188.35,0.69]
["bitfinex","SOLUSD",1761830152547,8.19156959,188.37,188.35,0.69]
["bitfinex","SOLUSD",1761830152743,8.19156959,188.37,188.32,18.58538657]
["bitfinex","SOLUSD",1761830152970,8.19156959,188.37,188.33,0.69]
["bitfinex","SOLUSD",1761830153345,25.99867714,188.45,188.33,0.69]
["bitfinex","SOLUSD",1761830153553,8.19156959,188.4,188.33,0.69]
["bitfinex","SOLUSD",1761830153764,8.19156959,188.41,188.36,8.19156959]
["bitfinex","SOLUSD",1761830153964,8.19156959,188.41,188.37,18.58045336]
["bitfinex","SOLUSD",1761830154170,8.19156959,188.41,188.38,0.69]
["bitfinex","SOLUSD",1761830154356,8.19156959,188.4,188.37,5.99870096]
["bitfinex","SOLUSD",1761830154548,8.19156959,188.4,188.38,0.69]
["bitfinex","SOLUSD",1761830154954,8.19156959,188.41,188.38,0.69]
["bitfinex","SOLUSD",1761830155571,8.19156959,188.41,188.39,5.30813737]
["bitfinex","SOLUSD",1761830156287,20.592,188.44,188.39,19.2684808]
["bitfinex","SOLUSD",1761830156468,20.592,188.44,188.4,0.69]
["bitfinex","SOLUSD",1761830156469,8.19156959,188.42,188.4,0.69]
["bitfinex","SOLUSD",1761830156659,8.19156959,188.41,188.36,0.69]
["bitfinex","SOLUSD",1761830156859,8.19156959,188.4,188.36,0.69]
["bitfinex","SOLUSD",1761830157053,8.19156959,188.41,188.36,0.69]
["bitfinex","SOLUSD",1761830157253,8.19156959,188.41,188.36,8.88156959]
["bitfinex","SOLUSD",1761830157671,8.19156959,188.41,188.38,18.57946703]
["bitfinex","SOLUSD",1761830158078,8.19156959,188.4,188.36,5.99879604]
["bitfinex","SOLUSD",1761830158376,8.19156959,188.4,188.36,19.27125303]
["bitfinex","SOLUSD",1761830158688,8.19156959,188.4,188.37,0.69]
["bitfinex","SOLUSD",1761830158891,8.19156959,188.38,188.34,0.69]
["bitfinex","SOLUSD",1761830159190,20.592,188.42,188.34,0.69]
["bitfinex","SOLUSD",1761830159191,8.19156959,188.37,188.34,0.69]
["bitfinex","SOLUSD",1761830159692,8.19156959,188.35,188.3,0.69]
["bitfinex","SOLUSD",1761830159865,8.19156959,188.32,188.3,0.69]
["bitfinex","SOLUSD",1761830160988,0.68,188.36,188.31,5.31039243]
["bitfinex","SOLUSD",1761830161183,20.592,188.33,188.28,6.0009632]
["bitfinex","SOLUSD",1761830161487,21.272,188.33,188.28,5.3109632]
["bitfinex","SOLUSD",1761830161788,21.272,188.33,188.26,18.59130988]
["bitfinex","SOLUSD",1761830161789,0.68,188.32,188.26,18.59130988]
["bitfinex","SOLUSD",1761830161967,8.19156959,188.28,188.26,18.59130988]
["bitfinex","SOLUSD",1761830162165,8.19156959,188.3,188.27,0.69]
["bitfinex","SOLUSD",1761830162870,8.19156959,188.28,188.25,5.31208499]
["bitfinex","SOLUSD",1761830163763,8.19156959,188.27,188.25,5.31208499]
["bitfinex","SOLUSD",1761830164176,8.87156959,188.26,188.2,13.28304941]
["bitfinex","SOLUSD",1761830164373,8.87156959,188.26,188.16,0.53146258]
["bitfinex","SOLUSD",1761830164374,8.19156959,188.21,188.16,5.31462585]
["bitfinex","SOLUSD",1761830164707,8.19156959,188.2,188.16,5.31462585]
["bitfinex","SOLUSD",1761830164913,0.68,188.32,188.19,8.19156959]
["bitfinex","SOLUSD",1761830165138,9.78882769,188.38,188.26,8.19156959]
["bitfinex","SOLUSD",1761830165271,8.19156959,188.32,188.27,8.88156959]
["bitfinex","SOLUSD",1761830166172,8.19156959,188.32,188.28,0.69]
["bitfinex","SOLUSD",1761830166386,8.19156959,188.32,188.23,9.78882769]
["bitfinex","SOLUSD",1761830166387,8.19156959,188.29,188.23,8.19156959]
["bitfinex","SOLUSD",1761830166578,8.19156959,188.25,188.21,0.69]
["bitfinex","SOLUSD",1761830166774,8.19156959,188.25,188.22,5.31293167]
["bitfinex","SOLUSD",1761830166989,8.19156959,188.23,188.18,5.314061]
["bitfinex","SOLUSD",1761830167180,8.19156959,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1761830167387,8.19156959,188.2,188.18,5.314061]
["bitfinex","SOLUSD",1761830167602,20.592,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1761830167904,8.19156959,188.2,188.18,18.59921351]
["bitfinex","SOLUSD",1761830168790,8.19156959,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1761830168994,8.19156959,188.19,188.17,5.31434341]
["bitfinex","SOLUSD",1761830169369,8.19156959,188.2,188.17,19.29020194]
["bitfinex","SOLUSD",1761830169571,8.19156959,188.19,188.17,18.60020194]
["bitfinex","SOLUSD",1761830169885,20.592,188.23,188.17,18.60020194]
["bitfinex","SOLUSD",1761830170085,8.19156959,188.2,188.17,19.31020194]
["bitfinex","SOLUSD",1761830170283,8.19156959,188.19,188.17,5.31434341]
["bitfinex","SOLUSD",1761830170487,20.592,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1761830170488,8.19156959,188.18,188.17,5.31434341]
["bitfinex","SOLUSD",1761830170696,20.592,188.21,188.17,5.31434341]
["bitfinex","SOLUSD",1761830170881,8.19156959,188.19,188.17,5.31434341]
["bitfinex","SOLUSD",1761830171086,8.19156959,188.19,188.17,18.60020194]
["bitfinex","SOLUSD",1761830171412,8.19156959,188.18,188.14,13.28733016]
["bitfinex","SOLUSD",1761830171571,28.78356959,188.15,188.09,5.31660375]
["bitfinex","SOLUSD",1761830171773,20.592,188.15,188.12,8.19156959]
["bitfinex","SOLUSD",1761830171996,8.19156959,188.17,188.13,0.71]
["bitfinex","SOLUSD",1761830172984,20.592,188.18,188.14,26.79473743]
["bitfinex","SOLUSD",1761830173182,8.19156959,188.21,188.14,18.60316784]
["bitfinex","SOLUSD",1761830173384,0.69,188.24,188.16,8.19156959]
["bitfinex","SOLUSD",1761830173585,8.19156959,188.22,188.17,8.19156959]
["bitfinex","SOLUSD",1761830173785,0.69,188.24,188.15,0.71]
["bitfinex","SOLUSD",1761830173786,8.19156959,188.21,188.16,8.19156959]
["bitfinex","SOLUSD",1761830174174,8.19156959,188.21,188.17,0.71]
["bitfinex","SOLUSD",1761830175107,28.78356959,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1761830175313,8.19156959,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1761830175694,8.19156959,188.15,188.1,13.97080276]
["bitfinex","SOLUSD",1761830175902,8.19156959,188.14,188.1,13.97080276]
["bitfinex","SOLUSD",1761830176209,8.19156959,188.14,188.1,13.29080276]
["bitfinex","SOLUSD",1761830176421,8.19156959,188.14,188.1,13.97080276]
["bitfinex","SOLUSD",1761830176803,8.19156959,188.13,188.1,13.97080276]
["bitfinex","SOLUSD",1761830176998,8.19156959,188.13,188.1,19.28712386]
["bitfinex","SOLUSD",1761830177387,8.19156959,188.12,188.1,18.60712386]
["bitfinex","SOLUSD",1761830177738,8.19156959,188.11,188.1,5.3163211]
["bitfinex","SOLUSD",1761830177910,8.19156959,188.14,188.1,5.3163211]
["bitfinex","SOLUSD",1761830178116,8.19156959,188.14,188.11,0.68]
["bitfinex","SOLUSD",1761830178634,8.19156959,188.15,188.11,0.68]
["bitfinex","SOLUSD",1761830179135,8.19156959,188.15,188.12,18.60514565]
["bitfinex","SOLUSD",1761830180112,0.68,188.18,188.12,18.60514565]
["bitfinex","SOLUSD",1761830180308,8.19156959,188.15,188.12,18.60514565]
["bitfinex","SOLUSD",1761830181039,8.19156959,188.15,188.12,19.28514565]
["bitfinex","SOLUSD",1761830181215,8.19156959,188.16,188.12,18.60514565]
["bitfinex","SOLUSD",1761830181413,8.19156959,188.13,188.08,0.2]
["bitfinex","SOLUSD",1761830181647,20.592,188.14,188.08,0.88]
["bitfinex","SOLUSD",1761830181965,20.592,188.18,188.09,0.68]
["bitfinex","SOLUSD",1761830182248,8.19156959,188.16,188.1,8.19156959]
["bitfinex","SOLUSD",1761830182650,8.19156959,188.15,188.11,0.68]
["bitfinex","SOLUSD",1761830182938,8.19156959,188.14,188.09,10.46882769]
["bitfinex","SOLUSD",1761830183142,8.19156959,188.15,188.09,18.66039728]
["bitfinex","SOLUSD",1761830183449,8.19156959,188.15,188.1,19.28712386]
["bitfinex","SOLUSD",1761830183810,8.19156959,188.15,188.11,0.68]
["bitfinex","SOLUSD",1761830184737,63.50399926,188.24,188.11,0.68]
["bitfinex","SOLUSD",1761830184738,0.68,188.27,188.15,9.78882769]
["bitfinex","SOLUSD",1761830184945,8.19156959,188.23,188.16,0.68]
["bitfinex","SOLUSD",1761830185114,0.68,188.27,188.21,8.19156959]
["bitfinex","SOLUSD",1761830185115,8.19156959,188.27,188.21,8.19156959]
["bitfinex","SOLUSD",1761830185314,8.19156959,188.27,188.22,26.78683044]
["bitfinex","SOLUSD",1761830185645,8.19156959,188.27,188.22,27.46683044]
["bitfinex","SOLUSD",1761830185820,8.19156959,188.27,188.22,19.27526085]
["bitfinex","SOLUSD",1761830186021,8.19156959,188.27,188.23,0.68]
["bitfinex","SOLUSD",1761830186650,8.19156959,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1761830186814,8.19156959,188.26,188.22,5.99293167]
["bitfinex","SOLUSD",1761830187021,8.19156959,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1761830187240,8.19156959,188.27,188.23,0.68]
["bitfinex","SOLUSD",1761830187550,8.19156959,188.28,188.24,5.31236719]
["bitfinex","SOLUSD",1761830187754,8.19156959,188.28,188.24,5.99236719]
["bitfinex","SOLUSD",1761830188116,8.19156959,188.27,188.24,19.27328516]
["bitfinex","SOLUSD",1761830188320,8.19156959,188.27,188.24,18.59328516]
["bitfinex","SOLUSD",1761830188521,8.19156959,188.26,188.24,18.59328516]
["bitfinex","SOLUSD",1761830189445,0.68,188.29,188.22,18.59523628]
["bitfinex","SOLUSD",1761830189446,8.19156959,188.25,188.22,18.59523628]
["bitfinex","SOLUSD",1761830189654,8.19156959,188.24,188.22,18.59523628]
["bitfinex","SOLUSD",1761830190139,0.68,188.28,188.22,18.59523628]
["bitfinex","SOLUSD",1761830190140,8.19156959,188.25,188.22,18.59523628]
["bitfinex","SOLUSD",1761830190836,8.19156959,188.24,188.22,5.31293167]
["bitfinex","SOLUSD",1761830191421,8.19156959,188.24,188.2,18.59719964]
["bitfinex","SOLUSD",1761830191626,8.19156959,188.24,188.2,19.27719964]
["bitfinex","SOLUSD",1761830192039,0.68,188.32,188.23,8.19156959]
["bitfinex","SOLUSD",1761830192240,0.68,188.32,188.21,10.46882769]
["bitfinex","SOLUSD",1761830192241,8.19156959,188.31,188.26,8.19156959]
["bitfinex","SOLUSD",1761830192434,8.19156959,188.31,188.25,8.19156959]
["bitfinex","SOLUSD",1761830192622,8.19156959,188.32,188.26,8.19156959]
["bitfinex","SOLUSD",1761830193026,8.19156959,188.32,188.26,8.87156959]
["bitfinex","SOLUSD",1761830193027,28.78356959,188.32,188.26,8.87156959]
["bitfinex","SOLUSD",1761830193226,8.19156959,188.32,188.26,8.87156959]
["bitfinex","SOLUSD",1761830193426,5.38823046,188.32,188.26,6.06823046]
["bitfinex","SOLUSD",1761830193646,5.38823046,188.32,188.27,18.5903224]
["bitfinex","SOLUSD",1761830194149,5.38823046,188.32,188.27,19.2703224]
["bitfinex","SOLUSD",1761830194729,5.38823046,188.32,188.27,18.5903224]
["bitfinex","SOLUSD",1761830195132,5.38823046,188.3,188.27,5.31152068]
["bitfinex","SOLUSD",1761830195564,5.38823046,188.3,188.22,0.53129316]
["bitfinex","SOLUSD",1761830195857,5.38823046,188.3,188.21,71.38882769]
["bitfinex","SOLUSD",1761830195858,20.592,188.29,188.24,5.38823046]
["bitfinex","SOLUSD",1761830196028,5.38823046,188.32,188.26,5.38823046]
["bitfinex","SOLUSD",1761830196235,20.592,188.29,188.26,5.38823046]
["bitfinex","SOLUSD",1761830196446,20.592,188.29,188.27,0.68]
["bitfinex","SOLUSD",1761830197240,5.38823046,188.32,188.27,0.68]
["bitfinex","SOLUSD",1761830197439,5.38823046,188.34,188.29,5.38823046]
["bitfinex","SOLUSD",1761830197652,25.98023046,188.34,188.3,18.58736058]
["bitfinex","SOLUSD",1761830197856,5.38823046,188.32,188.3,5.31067445]
["bitfinex","SOLUSD",1761830198253,21.272,188.37,188.3,5.31067445]
["bitfinex","SOLUSD",1761830198459,20.592,188.31,188.3,5.31067445]
["bitfinex","SOLUSD",1761830198872,5.38823046,188.32,188.3,5.31067445]
["bitfinex","SOLUSD",1761830199042,5.38823046,188.31,188.29,66.91093654]
["bitfinex","SOLUSD",1761830199356,5.38823046,188.3,188.29,66.91093654]
["bitfinex","SOLUSD",1761830200155,0.68,188.33,188.29,66.91093654]
["bitfinex","SOLUSD",1761830200455,5.38823046,188.3,188.29,66.91093654]
["bitfinex","SOLUSD",1761830201164,5.38823046,188.31,188.29,67.59093654]
["bitfinex","SOLUSD",1761830201368,5.38823046,188.32,188.29,66.91093654]
["bitfinex","SOLUSD",1761830202575,5.38823046,188.3,188.29,61.6]
["bitfinex","SOLUSD",1761830202774,5.38823046,188.3,188.29,66.9109565]
["bitfinex","SOLUSD",1761830203078,5.38823046,188.3,188.29,5.3109565]
["bitfinex","SOLUSD",1761830203559,5.38823046,188.3,188.29,4.8109565]
["bitfinex","SOLUSD",1761830204150,5.38823046,188.3,188.27,5.99126707]
["bitfinex","SOLUSD",1761830204473,5.38823046,188.3,188.28,0.68]
["bitfinex","SOLUSD",1761830204962,5.38823046,188.3,188.26,0.68]
["bitfinex","SOLUSD",1761830205663,21.272,188.33,188.26,0.68]
["bitfinex","SOLUSD",1761830205865,5.38823046,188.3,188.26,0.68]
["bitfinex","SOLUSD",1761830206473,5.38823046,188.32,188.27,18.5903224]
["bitfinex","SOLUSD",1761830206761,5.38823046,188.31,188.27,18.5903224]
["bitfinex","SOLUSD",1761830206972,20.592,188.32,188.27,19.2703224]
["bitfinex","SOLUSD",1761830207147,5.38823046,188.31,188.27,19.2703224]
["bitfinex","SOLUSD",1761830207348,2.11626993,188.31,188.28,0.68]
["bitfinex","SOLUSD",1761830208272,2.11626993,188.31,188.29,5.3109565]
["bitfinex","SOLUSD",1761830208862,2.11626993,188.31,188.29,66.9109565]
["bitfinex","SOLUSD",1761830209365,2.11626993,188.32,188.29,66.9109565]
["bitfinex","SOLUSD",1761830209959,2.11626993,188.31,188.29,66.9109565]
["bitfinex","SOLUSD",1761830210156,21.272,188.34,188.29,61.6]
["bitfinex","SOLUSD",1761830210157,2.11626993,188.3,188.29,61.6]
["bitfinex","SOLUSD",1761830211569,2.11626993,188.3,188.24,5.31236719]
["bitfinex","SOLUSD",1761830211773,2.11626993,188.27,188.24,5.31236719]
["bitfinex","SOLUSD",1761830211951,2.11626993,188.25,188.2,0.68]
["bitfinex","SOLUSD",1761830212158,20.592,188.3,188.21,13.28240448]
["bitfinex","SOLUSD",1761830212473,2.11626993,188.3,188.24,7.42863712]
["bitfinex","SOLUSD",1761830212679,2.11626993,188.3,188.25,0.68]
["bitfinex","SOLUSD",1761830213271,2.11626993,188.29,188.25,0.68]
["bitfinex","SOLUSD",1761830213451,2.11626993,188.28,188.25,0.68]
["bitfinex","SOLUSD",1761830213655,2.11626993,188.27,188.24,18.59328516]
["bitfinex","SOLUSD",1761830213958,2.11626993,188.27,188.24,19.27328516]
["bitfinex","SOLUSD",1761830214168,2.11626993,188.28,188.25,0.68]
["bitfinex","SOLUSD",1761830214372,2.11626993,188.29,188.25,0.68]
["bitfinex","SOLUSD",1761830214555,2.11626993,188.29,188.26,5.31180282]
["bitfinex","SOLUSD",1761830215082,2.11626993,188.29,188.26,5.99180282]
["bitfinex","SOLUSD",1761830215376,2.11626993,188.3,188.27,0.68]
["bitfinex","SOLUSD",1761830216552,2.11626993,188.3,188.28,5.31123858]
["bitfinex","SOLUSD",1761830217274,2.11626993,188.3,188.28,5.99123858]
["bitfinex","SOLUSD",1761830217476,2.11626993,188.3,188.26,13.27950706]
["bitfinex","SOLUSD",1761830217781,2.11626993,188.29,188.27,5.99139665]
["bitfinex","SOLUSD",1761830217978,2.11626993,188.28,188.27,5.31139665]
["bitfinex","SOLUSD",1761830218685,2.11626993,188.31,188.27,19.27019837]
["bitfinex","SOLUSD",1761830218997,0.68,188.34,188.27,19.27019837]
["bitfinex","SOLUSD",1761830218998,2.11626993,188.3,188.27,19.27019837]
["bitfinex","SOLUSD",1761830219365,2.11626993,188.3,188.27,18.59019837]
["bitfinex","SOLUSD",1761830219568,2.11626993,188.33,188.28,0.68]
["bitfinex","SOLUSD",1761830219784,2.11626993,188.32,188.28,0.68]
["bitfinex","SOLUSD",1761830219985,21.272,188.34,188.28,0.68]
["bitfinex","SOLUSD",1761830219986,20.592,188.34,188.28,0.68]
["bitfinex","SOLUSD",1761830220157,2.11626993,188.33,188.28,0.68]
["bitfinex","SOLUSD",1761830220579,2.11626993,188.31,188.28,0.68]
["bitfinex","SOLUSD",1761830220886,2.11626993,188.31,188.26,0.68]
["bitfinex","SOLUSD",1761830221064,0.68,188.33,188.27,0.68]
["bitfinex","SOLUSD",1761830221399,2.11626993,188.31,188.27,0.68]
["bitfinex","SOLUSD",1761830221693,0.68,188.33,188.25,0.68]
["bitfinex","SOLUSD",1761830221861,2.11626993,188.3,188.25,0.68]
["bitfinex","SOLUSD",1761830222265,0.68,188.33,188.25,0.68]
["bitfinex","SOLUSD",1761830222491,2.11626993,188.3,188.25,0.68]
["bitfinex","SOLUSD",1761830222855,2.11626993,188.3,188.26,5.31180282]
["bitfinex","SOLUSD",1761830223063,0.68,188.32,188.26,19.27130988]
["bitfinex","SOLUSD",1761830223281,2.11626993,188.27,188.26,5.31180282]
["bitfinex","SOLUSD",1761830223692,2.79626993,188.27,188.22,5.31293167]
["bitfinex","SOLUSD",1761830223863,8.46507972,188.28,188.2,13.28306938]
["bitfinex","SOLUSD",1761830223864,2.11626993,188.23,188.2,5.31322221]
["bitfinex","SOLUSD",1761830224058,0.68,188.26,188.17,5.99412051]
["bitfinex","SOLUSD",1761830224059,2.11626993,188.21,188.17,5.99412051]
["bitfinex","SOLUSD",1761830224386,2.11626993,188.18,188.14,5.31519081]
["bitfinex","SOLUSD",1761830224610,2.11626993,188.17,188.15,0.68]
["bitfinex","SOLUSD",1761830224897,2.11626993,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1761830225390,5.39698339,188.17,188.16,5.31462585]
["bitfinex","SOLUSD",1761830226163,5.39698339,188.17,188.14,18.60316784]
["bitfinex","SOLUSD",1761830226365,5.39698339,188.15,188.14,5.31519081]
["bitfinex","SOLUSD",1761830226768,5.39698339,188.15,188.12,5.31561345]
["bitfinex","SOLUSD",1761830227101,5.39698339,188.15,188.12,6.01561345]
["bitfinex","SOLUSD",1761830227767,5.39698339,188.21,188.13,6.09698339]
["bitfinex","SOLUSD",1761830227768,0.69,188.21,188.13,6.09698339]
["bitfinex","SOLUSD",1761830228083,5.39698339,188.18,188.13,6.09698339]
["bitfinex","SOLUSD",1761830228262,5.39698339,188.18,188.14,19.30316784]
["bitfinex","SOLUSD",1761830228459,0.69,188.21,188.14,19.30316784]
["bitfinex","SOLUSD",1761830228667,5.39698339,188.18,188.14,19.30316784]
["bitfinex","SOLUSD",1761830228884,21.282,188.21,188.14,6.01519081]
["bitfinex","SOLUSD",1761830229066,21.282,188.21,188.11,13.28963332]
["bitfinex","SOLUSD",1761830229067,5.39698339,188.15,188.12,5.31553293]
["bitfinex","SOLUSD",1761830229385,5.39698339,188.14,188.12,5.31553293]
["bitfinex","SOLUSD",1761830229589,5.39698339,188.13,188.11,5.31600981]
["bitfinex","SOLUSD",1761830229765,5.39698339,188.12,188.08,0.9]
["bitfinex","SOLUSD",1761830229965,5.39698339,188.12,188.09,5.31660375]
["bitfinex","SOLUSD",1761830230259,20.592,188.17,188.09,5.31660375]
["bitfinex","SOLUSD",1761830230260,5.39698339,188.11,188.09,5.31660375]
["bitfinex","SOLUSD",1761830230471,5.39698339,188.12,188.09,18.60811313]
["bitfinex","SOLUSD",1761830230870,5.39698339,188.12,188.09,19.30811313]
["bitfinex","SOLUSD",1761830231065,5.39698339,188.12,188.09,18.60811313]
["bitfinex","SOLUSD",1761830232789,0.72,188.14,188.09,18.60811313]
["bitfinex","SOLUSD",1761830232974,5.39698339,188.12,188.09,19.29811313]
["bitfinex","SOLUSD",1761830233577,5.39698339,188.13,188.09,19.29811313]
["bitfinex","SOLUSD",1761830233789,5.39698339,188.18,188.1,0.69]
["bitfinex","SOLUSD",1761830234023,5.39698339,188.17,188.11,5.39698339]
["bitfinex","SOLUSD",1761830234197,25.98898339,188.17,188.11,5.39698339]
["bitfinex","SOLUSD",1761830234370,5.39698339,188.16,188.11,0.72]
["bitfinex","SOLUSD",1761830234880,5.39698339,188.16,188.12,5.3157559]
["bitfinex","SOLUSD",1761830235077,5.39698339,188.2,188.15,5.39698339]
["bitfinex","SOLUSD",1761830235278,5.39698339,188.21,188.16,5.39698339]
["bitfinex","SOLUSD",1761830235473,20.592,188.21,188.15,5.39698339]
["bitfinex","SOLUSD",1761830235675,0.68,188.23,188.16,0.71]
["bitfinex","SOLUSD",1761830235975,5.39698339,188.21,188.16,6.10698339]
["bitfinex","SOLUSD",1761830236178,5.39698339,188.25,188.19,5.39698339]
["bitfinex","SOLUSD",1761830236700,5.39698339,188.24,188.19,5.39698339]
["bitfinex","SOLUSD",1761830236900,5.39698339,188.24,188.2,5.31349628]
["bitfinex","SOLUSD",1761830237071,5.39698339,188.24,188.19,0.71]
["bitfinex","SOLUSD",1761830237277,5.39698339,188.2,188.16,61.6]
["bitfinex","SOLUSD",1761830237476,5.39698339,188.17,188.1,67.70698339]
["bitfinex","SOLUSD",1761830237683,5.39698339,188.16,188.1,66.99698339]
["bitfinex","SOLUSD",1761830237897,5.39698339,188.16,188.11,0.71]
["bitfinex","SOLUSD",1761830238699,5.39698339,188.15,188.11,0.71]
["bitfinex","SOLUSD",1761830239076,5.39698339,188.12,188.08,0.2]
["bitfinex","SOLUSD",1761830239401,5.39698339,188.13,188.08,0.91]
["bitfinex","SOLUSD",1761830239699,5.39698339,188.13,188.08,6.30698339]
["bitfinex","SOLUSD",1761830239899,5.39698339,188.13,188.09,0.71]
["bitfinex","SOLUSD",1761830240280,0.68,188.16,188.09,0.71]
["bitfinex","SOLUSD",1761830240281,5.39698339,188.12,188.09,0.71]
["bitfinex","SOLUSD",1761830240589,5.39698339,188.12,188.08,0.91]
["bitfinex","SOLUSD",1761830240980,25.98898339,188.14,188.09,6.10698339]
["bitfinex","SOLUSD",1761830241380,25.98898339,188.14,188.1,0.71]
["bitfinex","SOLUSD",1761830242507,20.592,188.14,188.1,0.71]
["bitfinex","SOLUSD",1761830242799,13.28423425,188.2,188.1,0.71]
["bitfinex","SOLUSD",1761830242800,5.39698339,188.17,188.12,5.39698339]
["bitfinex","SOLUSD",1761830242986,5.39698339,188.19,188.14,5.39698339]
["bitfinex","SOLUSD",1761830243190,5.31266163,188.23,188.15,5.39698339]
["bitfinex","SOLUSD",1761830243509,5.39698339,188.22,188.17,5.39698339]
["bitfinex","SOLUSD",1761830243680,5.39698339,188.22,188.16,6.10698339]
["bitfinex","SOLUSD",1761830244105,5.39698339,188.22,188.17,0.71]
["bitfinex","SOLUSD",1761830244528,5.39698339,188.19,188.14,0.71]
["bitfinex","SOLUSD",1761830244819,5.39698339,188.19,188.14,6.10698339]
["bitfinex","SOLUSD",1761830244999,5.31293167,188.22,188.14,6.10698339]
["bitfinex","SOLUSD",1761830245190,5.39698339,188.19,188.15,0.71]
["bitfinex","SOLUSD",1761830246103,5.31293167,188.22,188.15,0.71]
["bitfinex","SOLUSD",1761830246291,5.39698339,188.16,188.09,0.71]
["bitfinex","SOLUSD",1761830246480,5.39698339,188.11,188.09,0.71]
["bitfinex","SOLUSD",1761830247229,50.0,188.18,188.08,0.2]
["bitfinex","SOLUSD",1761830247230,5.39698339,188.1,188.08,0.2]
["bitfinex","SOLUSD",1761830247385,5.39698339,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761830247590,20.592,188.13,188.08,0.2]
["bitfinex","SOLUSD",1761830247803,5.39698339,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761830248322,6.07698339,188.09,188.08,0.2]
["bitfinex","SOLUSD",1761830248624,6.07698339,188.09,187.89,0.2]
["bitfinex","SOLUSD",1761830248625,21.272,188.09,187.89,0.2]
["bitfinex","SOLUSD",1761830248822,21.272,188.09,187.8,16.04158465]
["bitfinex","SOLUSD",1761830248823,1.99999999,187.67,187.6,0.71]
["bitfinex","SOLUSD",1761830249110,1.99999999,187.67,187.63,0.71]
["bitfinex","SOLUSD",1761830249111,0.53205639,187.66,187.63,0.71]
["bitfinex","SOLUSD",1761830249283,11.27449294,187.65,187.63,0.71]
["bitfinex","SOLUSD",1761830249487,3.87750956,187.64,187.63,0.71]
["bitfinex","SOLUSD",1761830250196,5.39698339,187.64,187.62,0.2]
["bitfinex","SOLUSD",1761830250504,1.99999999,187.66,187.62,0.2]
["bitfinex","SOLUSD",1761830250505,7.39698338,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761830250705,22.59199999,187.63,187.62,0.2]
["bitfinex","SOLUSD",1761830250890,20.592,187.63,187.62,0.91]
["bitfinex","SOLUSD",1761830251304,7.39698338,187.63,187.62,4.11917128]
["bitfinex","SOLUSD",1761830252228,20.592,187.6,187.5,0.71]
["bitfinex","SOLUSD",1761830252403,1.99999999,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761830253312,1.99999999,187.55,187.51,6.04296213]
["bitfinex","SOLUSD",1761830253819,1.99999999,187.6,187.53,9.78882769]
["bitfinex","SOLUSD",1761830253985,20.592,187.61,187.56,5.39698339]
["bitfinex","SOLUSD",1761830254186,1.99999999,187.63,187.56,5.39698339]
["bitfinex","SOLUSD",1761830254408,7.39698338,187.63,187.57,0.71]
["bitfinex","SOLUSD",1761830254715,7.39698338,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1761830255021,7.39698338,187.63,187.59,0.71]
["bitfinex","SOLUSD",1761830255224,1.99999999,187.61,187.58,0.71]
["bitfinex","SOLUSD",1761830255384,1.99999999,187.63,187.59,8.95807685]
["bitfinex","SOLUSD",1761830255584,1.99999999,187.64,187.59,8.95807685]
["bitfinex","SOLUSD",1761830255819,1.99999999,187.63,187.6,8.95807685]
["bitfinex","SOLUSD",1761830256320,1.99999999,187.63,187.61,0.71]
["bitfinex","SOLUSD",1761830256693,1.99999999,187.65,187.62,13.57799903]
["bitfinex","SOLUSD",1761830256887,1.99999999,187.69,187.64,8.24807685]
["bitfinex","SOLUSD",1761830257082,1.99999999,187.67,187.65,0.71]
["bitfinex","SOLUSD",1761830257595,1.99999999,187.68,187.65,0.71]
["bitfinex","SOLUSD",1761830257809,1.99999999,187.69,187.65,0.71]
["bitfinex","SOLUSD",1761830257995,8.24807685,187.7,187.65,0.71]
["bitfinex","SOLUSD",1761830257996,1.99999999,187.67,187.65,0.71]
["bitfinex","SOLUSD",1761830258597,0.53205639,187.72,187.65,0.71]
["bitfinex","SOLUSD",1761830258598,1.99999999,187.69,187.65,0.71]
["bitfinex","SOLUSD",1761830258793,1.99999999,187.69,187.65,14.28709704]
["bitfinex","SOLUSD",1761830259051,1.99999999,187.7,187.66,0.71]
["bitfinex","SOLUSD",1761830259196,1.99999999,187.69,187.66,8.95807685]
["bitfinex","SOLUSD",1761830259396,1.99999999,187.69,187.65,18.35752229]
["bitfinex","SOLUSD",1761830259728,1.99999999,187.69,187.65,5.0348471]
["bitfinex","SOLUSD",1761830259908,1.99999999,187.69,187.65,18.35752229]
["bitfinex","SOLUSD",1761830260208,20.592,187.7,187.63,5.32958587]
["bitfinex","SOLUSD",1761830260415,1.99999999,187.67,187.63,5.32958587]
["bitfinex","SOLUSD",1761830260593,10.24807684,187.67,187.63,5.32958587]
["bitfinex","SOLUSD",1761830260792,1.99999999,187.67,187.61,26.9037219]
["bitfinex","SOLUSD",1761830261620,1.99999999,187.65,187.62,0.69]
["bitfinex","SOLUSD",1761830261826,1.99999999,187.65,187.61,18.65564505]
["bitfinex","SOLUSD",1761830262039,1.99999999,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1761830262222,1.99999999,187.65,187.62,0.69]
["bitfinex","SOLUSD",1761830262535,1.99999999,187.64,187.61,5.33020627]
["bitfinex","SOLUSD",1761830262710,1.99999999,187.6,187.55,0.69]
["bitfinex","SOLUSD",1761830263030,1.99999999,187.6,187.56,5.33162721]
["bitfinex","SOLUSD",1761830263397,1.99999999,187.6,187.56,6.02162721]
["bitfinex","SOLUSD",1761830263910,1.99999999,187.6,187.56,14.26970406]
["bitfinex","SOLUSD",1761830264238,1.99999999,187.6,187.56,19.35069524]
["bitfinex","SOLUSD",1761830264413,1.99999999,187.6,187.56,27.59877209]
["bitfinex","SOLUSD",1761830264735,1.99999999,187.59,187.56,26.90877209]
["bitfinex","SOLUSD",1761830264906,1.99999999,187.59,187.57,0.69]
["bitfinex","SOLUSD",1761830265301,1.99999999,187.59,187.58,8.24807685]
["bitfinex","SOLUSD",1761830265699,1.99999999,187.59,187.58,8.93807685]
["bitfinex","SOLUSD",1761830265925,1.99999999,187.62,187.58,8.93807685]
["bitfinex","SOLUSD",1761830266133,1.99999999,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1761830266437,1.99999999,187.67,187.63,0.69]
["bitfinex","SOLUSD",1761830266602,1.99999999,187.66,187.63,0.69]
["bitfinex","SOLUSD",1761830266798,1.99999999,187.67,187.63,8.93807685]
["bitfinex","SOLUSD",1761830267002,1.99999999,187.68,187.65,8.24807685]
["bitfinex","SOLUSD",1761830267227,1.99999999,187.67,187.65,8.24807685]
["bitfinex","SOLUSD",1761830267411,1.99999999,187.67,187.65,0.69]
["bitfinex","SOLUSD",1761830267607,1.99999999,187.68,187.66,0.69]
["bitfinex","SOLUSD",1761830267811,1.99999999,187.67,187.66,0.69]
["bitfinex","SOLUSD",1761830268212,1.99999999,187.68,187.66,6.0187861]
["bitfinex","SOLUSD",1761830268608,1.99999999,187.68,187.67,0.69]
["bitfinex","SOLUSD",1761830269499,1.99999999,187.64,187.55,0.53319114]
["bitfinex","SOLUSD",1761830269823,1.99999999,187.63,187.58,8.24807685]
["bitfinex","SOLUSD",1761830270004,1.99999999,187.65,187.61,8.24807685]
["bitfinex","SOLUSD",1761830270333,20.592,187.65,187.63,5.32963811]
["bitfinex","SOLUSD",1761830270626,20.592,187.65,187.63,6.01963811]
["bitfinex","SOLUSD",1761830272928,1.99999999,187.61,187.57,18.03690454]
["bitfinex","SOLUSD",1761830273131,1.99999999,187.61,187.58,0.69]
["bitfinex","SOLUSD",1761830273309,1.99999999,187.61,187.59,8.24807685]
["bitfinex","SOLUSD",1761830273820,1.99999999,187.61,187.57,8.24807685]
["bitfinex","SOLUSD",1761830274014,1.99999999,187.61,187.58,0.69]
["bitfinex","SOLUSD",1761830274922,1.99999999,187.61,187.59,5.33077456]
["bitfinex","SOLUSD",1761830275513,0.68,187.6,187.56,9.78882769]
["bitfinex","SOLUSD",1761830275709,1.99999999,187.57,187.54,5.33219579]
["bitfinex","SOLUSD",1761830276538,0.68,187.56,187.47,1.22341868]
["bitfinex","SOLUSD",1761830276747,1.99999999,187.53,187.48,9.17886161]
["bitfinex","SOLUSD",1761830277036,1.99999999,187.52,187.49,9.17851376]
["bitfinex","SOLUSD",1761830277216,0.53205639,187.54,187.49,5.33355443]
["bitfinex","SOLUSD",1761830277217,1.99999999,187.51,187.49,5.33355443]
["bitfinex","SOLUSD",1761830277423,1.99999999,187.54,187.5,0.69]
["bitfinex","SOLUSD",1761830278114,1.99999999,187.54,187.5,8.93807685]
["bitfinex","SOLUSD",1761830278312,1.99999999,187.52,187.49,5.33355443]
["bitfinex","SOLUSD",1761830278515,1.99999999,187.54,187.5,8.93807685]
["bitfinex","SOLUSD",1761830278812,1.99999999,187.54,187.51,3.84681223]
["bitfinex","SOLUSD",1761830278813,22.59199999,187.54,187.51,3.84681223]
["bitfinex","SOLUSD",1761830279014,20.592,187.54,187.52,5.3327645]
["bitfinex","SOLUSD",1761830279320,1.99999999,187.56,187.52,27.60275261]
["bitfinex","SOLUSD",1761830279727,1.99999999,187.56,187.52,19.35467576]
["bitfinex","SOLUSD",1761830279919,1.99999999,187.56,187.53,0.69]
["bitfinex","SOLUSD",1761830280119,1.99999999,187.57,187.53,0.69]
["bitfinex","SOLUSD",1761830280314,1.99999999,187.6,187.56,8.24807685]
["bitfinex","SOLUSD",1761830280532,1.99999999,187.57,187.54,0.69]
["bitfinex","SOLUSD",1761830280739,1.99999999,187.59,187.55,3.85149634]
["bitfinex","SOLUSD",1761830280919,1.99999999,187.59,187.55,8.93807685]
["bitfinex","SOLUSD",1761830281119,1.99999999,187.59,187.56,19.35069524]
["bitfinex","SOLUSD",1761830281328,1.99999999,187.6,187.56,27.59877209]
["bitfinex","SOLUSD",1761830282127,1.99999999,187.6,187.56,19.35069524]
["bitfinex","SOLUSD",1761830282453,1.99999999,187.59,187.56,18.66069524]
["bitfinex","SOLUSD",1761830282632,1.99999999,187.58,187.54,8.24807685]
["bitfinex","SOLUSD",1761830282833,1.99999999,187.58,187.56,0.69]
["bitfinex","SOLUSD",1761830283039,1.99999999,187.6,187.57,18.65970037]
["bitfinex","SOLUSD",1761830283853,1.99999999,187.59,187.57,18.65970037]
["bitfinex","SOLUSD",1761830284072,1.99999999,187.59,187.57,18.4086571]
["bitfinex","SOLUSD",1761830284561,1.99999999,187.58,187.57,5.08029969]
["bitfinex","SOLUSD",1761830284921,1.99999999,187.56,187.5,1.22333333]
["bitfinex","SOLUSD",1761830285120,1.99999999,187.56,187.52,8.24807685]
["bitfinex","SOLUSD",1761830285439,1.99999999,187.59,187.55,8.24807685]
["bitfinex","SOLUSD",1761830285646,1.99999999,187.59,187.57,8.24807685]
["bitfinex","SOLUSD",1761830285951,0.53205639,187.64,187.58,8.24807685]
["bitfinex","SOLUSD",1761830285952,1.99999999,187.6,187.58,8.24807685]
["bitfinex","SOLUSD",1761830286153,1.99999999,187.6,187.58,69.84807685]
["bitfinex","SOLUSD",1761830286353,28.84007685,187.64,187.59,8.24807685]
["bitfinex","SOLUSD",1761830286655,10.24807684,187.64,187.59,8.93807685]
["bitfinex","SOLUSD",1761830286835,1.99999999,187.62,187.59,0.69]
["bitfinex","SOLUSD",1761830287022,10.24807684,187.65,187.6,18.65671641]
["bitfinex","SOLUSD",1761830287224,1.99999999,187.68,187.64,8.24807685]
["bitfinex","SOLUSD",1761830287425,1.99999999,187.68,187.6,19.34671641]
["bitfinex","SOLUSD",1761830287426,1.99999999,187.68,187.61,11.01184831]
["bitfinex","SOLUSD",1761830287675,1.99999999,187.7,187.66,8.24807685]
["bitfinex","SOLUSD",1761830287960,1.99999999,187.68,187.66,8.24807685]
["bitfinex","SOLUSD",1761830288329,1.99999999,187.69,187.66,8.93807685]
["bitfinex","SOLUSD",1761830288527,1.99999999,187.73,187.67,0.69]
["bitfinex","SOLUSD",1761830288832,4.64210159,187.77,187.66,8.24807685]
["bitfinex","SOLUSD",1761830288833,1.99999999,187.7,187.66,8.24807685]
["bitfinex","SOLUSD",1761830289047,1.99999999,187.69,187.64,8.24807685]
["bitfinex","SOLUSD",1761830289229,1.99999999,187.69,187.65,26.89982211]
["bitfinex","SOLUSD",1761830289430,1.99999999,187.7,187.66,8.24807685]
["bitfinex","SOLUSD",1761830289630,1.99999999,187.7,187.66,8.89807685]
["bitfinex","SOLUSD",1761830289957,1.99999999,187.7,187.65,26.89982211]
["bitfinex","SOLUSD",1761830290142,1.99999999,187.7,187.66,0.65]
["bitfinex","SOLUSD",1761830290352,1.99999999,187.7,187.65,5.32907007]
["bitfinex","SOLUSD",1761830290353,10.24807684,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1761830290555,1.99999999,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1761830290742,10.24807684,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1761830291244,1.99999999,187.7,187.66,8.89807685]
["bitfinex","SOLUSD",1761830291452,1.99999999,187.7,187.67,8.24807685]
["bitfinex","SOLUSD",1761830291658,1.99999999,187.7,187.67,0.65]
["bitfinex","SOLUSD",1761830292049,30.84007684,187.73,187.67,0.65]
["bitfinex","SOLUSD",1761830292254,1.99999999,187.7,187.67,8.89807685]
["bitfinex","SOLUSD",1761830292454,28.84007685,187.73,187.67,8.89807685]
["bitfinex","SOLUSD",1761830292652,3.48171529,187.72,187.67,8.89807685]
["bitfinex","SOLUSD",1761830292948,3.48171529,187.71,187.67,8.89807685]
["bitfinex","SOLUSD",1761830293155,3.48171529,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1761830293365,3.49599048,187.69,187.68,5.32821824]
["bitfinex","SOLUSD",1761830293566,28.84007685,187.73,187.69,0.65]
["bitfinex","SOLUSD",1761830293753,3.4964735,187.72,187.69,0.65]
["bitfinex","SOLUSD",1761830294085,3.4964735,187.71,187.69,0.65]
["bitfinex","SOLUSD",1761830294267,8.24807685,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761830294575,8.24807685,187.71,187.68,5.97821824]
["bitfinex","SOLUSD",1761830294937,8.24807685,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1761830295182,8.24807685,187.69,187.64,5.32935408]
["bitfinex","SOLUSD",1761830295349,8.24807685,187.68,187.64,5.99935408]
["bitfinex","SOLUSD",1761830295676,0.67,187.7,187.64,5.99935408]
["bitfinex","SOLUSD",1761830295677,8.24807685,187.67,187.64,5.99935408]
["bitfinex","SOLUSD",1761830295875,1.20205639,187.7,187.64,5.32935408]
["bitfinex","SOLUSD",1761830296042,8.24807685,187.69,187.64,18.65273928]
["bitfinex","SOLUSD",1761830296764,0.67,187.73,187.65,8.91807685]
["bitfinex","SOLUSD",1761830296955,20.592,187.74,187.68,8.24807685]
["bitfinex","SOLUSD",1761830296956,8.24807685,187.74,187.68,8.24807685]
["bitfinex","SOLUSD",1761830297154,3.49325253,187.73,187.68,8.24807685]
["bitfinex","SOLUSD",1761830297354,0.67,187.74,187.69,26.89584709]
["bitfinex","SOLUSD",1761830297869,8.24807685,187.75,187.69,26.89584709]
["bitfinex","SOLUSD",1761830298066,8.24807685,187.74,187.69,27.56584709]
["bitfinex","SOLUSD",1761830298443,8.24807685,187.74,187.69,19.31777024]
["bitfinex","SOLUSD",1761830298769,8.24807685,187.74,187.69,27.56584709]
["bitfinex","SOLUSD",1761830298947,8.24807685,187.74,187.69,19.31777024]
["bitfinex","SOLUSD",1761830299368,20.592,187.72,187.65,61.6]
["bitfinex","SOLUSD",1761830299674,20.592,187.72,187.68,8.24807685]
["bitfinex","SOLUSD",1761830300045,20.592,187.72,187.68,0.67]
["bitfinex","SOLUSD",1761830300363,20.592,187.72,187.68,8.91807685]
["bitfinex","SOLUSD",1761830300777,8.24807685,187.74,187.65,71.38882769]
["bitfinex","SOLUSD",1761830300949,8.24807685,187.77,187.69,21.262]
["bitfinex","SOLUSD",1761830301267,8.24807685,187.76,187.7,18.64677676]
["bitfinex","SOLUSD",1761830301483,8.24807685,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761830301649,8.24807685,187.76,187.7,26.89485361]
["bitfinex","SOLUSD",1761830302065,8.24807685,187.75,187.7,18.64677676]
["bitfinex","SOLUSD",1761830302349,8.24807685,187.74,187.7,18.64677676]
["bitfinex","SOLUSD",1761830302744,8.24807685,187.74,187.7,19.31677676]
["bitfinex","SOLUSD",1761830303073,8.24807685,187.75,187.7,19.31677676]
["bitfinex","SOLUSD",1761830303265,8.24807685,187.73,187.68,18.64874744]
["bitfinex","SOLUSD",1761830303468,8.24807685,187.71,187.67,5.3284989]
["bitfinex","SOLUSD",1761830303657,8.24807685,187.68,187.66,61.6]
["bitfinex","SOLUSD",1761830304159,8.24807685,187.69,187.66,61.6]
["bitfinex","SOLUSD",1761830304577,8.24807685,187.68,187.66,61.6]
["bitfinex","SOLUSD",1761830305159,0.67,187.69,187.66,61.6]
["bitfinex","SOLUSD",1761830305351,8.24807685,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1761830305550,28.84007685,187.72,187.67,19.31975754]
["bitfinex","SOLUSD",1761830305754,8.24807685,187.72,187.67,80.91975754]
["bitfinex","SOLUSD",1761830305969,8.24807685,187.73,187.68,0.67]
["bitfinex","SOLUSD",1761830306375,8.78013324,187.74,187.68,0.67]
["bitfinex","SOLUSD",1761830306580,20.592,187.75,187.69,8.24807685]
["bitfinex","SOLUSD",1761830306581,8.24807685,187.75,187.69,8.24807685]
["bitfinex","SOLUSD",1761830306785,8.24807685,187.76,187.7,8.24807685]
["bitfinex","SOLUSD",1761830306973,8.24807685,187.74,187.7,61.6]
["bitfinex","SOLUSD",1761830307276,8.24807685,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1761830307946,8.24807685,187.75,187.7,66.92742311]
["bitfinex","SOLUSD",1761830308149,8.24807685,187.72,187.7,61.6]
["bitfinex","SOLUSD",1761830308384,8.24807685,187.71,187.7,61.6]
["bitfinex","SOLUSD",1761830308552,0.53205639,187.74,187.7,66.92758089]
["bitfinex","SOLUSD",1761830308757,8.24807685,187.73,187.7,66.92758089]
["bitfinex","SOLUSD",1761830309387,8.24807685,187.71,187.7,61.6]
["bitfinex","SOLUSD",1761830309800,8.91807685,187.71,187.7,61.6]
["bitfinex","SOLUSD",1761830310097,8.91807685,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1761830310256,8.24807685,187.68,187.66,66.9287861]
["bitfinex","SOLUSD",1761830310458,8.91807685,187.67,187.59,8.91807685]
["bitfinex","SOLUSD",1761830310676,8.24807685,187.65,187.59,8.91807685]
["bitfinex","SOLUSD",1761830310983,8.24807685,187.65,187.53,0.53324801]
["bitfinex","SOLUSD",1761830310984,8.24807685,187.6,187.55,20.592]
["bitfinex","SOLUSD",1761830311163,8.24807685,187.56,187.49,0.67]
["bitfinex","SOLUSD",1761830311349,0.53205639,187.59,187.49,6.00359502]
["bitfinex","SOLUSD",1761830311561,0.53205639,187.59,187.51,8.24807685]
["bitfinex","SOLUSD",1761830311788,0.53205639,187.61,187.54,8.24807685]
["bitfinex","SOLUSD",1761830311960,1.99999999,187.71,187.5,1.20333333]
["bitfinex","SOLUSD",1761830311961,0.67,187.65,187.5,1.20333333]
["bitfinex","SOLUSD",1761830312163,0.53205639,187.64,187.56,8.24807685]
["bitfinex","SOLUSD",1761830312364,8.24807685,187.62,187.56,8.24807685]
["bitfinex","SOLUSD",1761830313169,0.67,187.63,187.55,0.67]
["bitfinex","SOLUSD",1761830313488,8.24807685,187.61,187.56,18.66069524]
["bitfinex","SOLUSD",1761830313862,8.24807685,187.62,187.56,27.57877209]
["bitfinex","SOLUSD",1761830314559,8.78013324,187.62,187.56,27.57877209]
["bitfinex","SOLUSD",1761830314857,8.24807685,187.62,187.56,27.57877209]
["bitfinex","SOLUSD",1761830315272,8.24807685,187.61,187.56,19.33069524]
["bitfinex","SOLUSD",1761830315564,8.24807685,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1761830316782,8.24807685,187.61,187.56,18.66069524]
["bitfinex","SOLUSD",1761830316986,8.24807685,187.62,187.57,0.67]
["bitfinex","SOLUSD",1761830317187,0.53205639,187.64,187.57,8.91807685]
["bitfinex","SOLUSD",1761830317486,20.592,187.61,187.58,10.75825563]
["bitfinex","SOLUSD",1761830317776,20.592,187.61,187.58,11.42825563]
["bitfinex","SOLUSD",1761830317956,5.42719689,187.64,187.58,24.0859025]
["bitfinex","SOLUSD",1761830318157,5.42719689,187.65,187.59,0.67]
["bitfinex","SOLUSD",1761830318353,5.42719689,187.63,187.58,5.33105874]
["bitfinex","SOLUSD",1761830318575,0.67,187.65,187.58,5.33105874]
["bitfinex","SOLUSD",1761830318764,0.53205639,187.64,187.59,6.09719689]
["bitfinex","SOLUSD",1761830318956,5.42719689,187.67,187.61,5.42719689]
["bitfinex","SOLUSD",1761830319157,5.42719689,187.67,187.6,0.67]
["bitfinex","SOLUSD",1761830319461,5.42719689,187.67,187.61,18.65572196]
["bitfinex","SOLUSD",1761830319672,5.42719689,187.69,187.63,5.42719689]
["bitfinex","SOLUSD",1761830320178,1.21205639,187.74,187.65,5.42719689]
["bitfinex","SOLUSD",1761830320383,5.42719689,187.71,187.65,5.42719689]
["bitfinex","SOLUSD",1761830320766,5.42719689,187.71,187.65,6.08719689]
["bitfinex","SOLUSD",1761830320968,1.21205639,187.76,187.66,0.66]
["bitfinex","SOLUSD",1761830321167,5.42719689,187.72,187.66,6.08719689]
["bitfinex","SOLUSD",1761830321573,5.42719689,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1761830321893,5.42719689,187.72,187.67,18.64975754]
["bitfinex","SOLUSD",1761830322079,26.01919689,187.73,187.68,0.66]
["bitfinex","SOLUSD",1761830322468,5.42719689,187.72,187.67,5.32850215]
["bitfinex","SOLUSD",1761830322875,5.42719689,187.68,187.59,0.66]
["bitfinex","SOLUSD",1761830323073,5.42719689,187.66,187.6,6.08719689]
["bitfinex","SOLUSD",1761830323266,0.53205639,187.69,187.61,0.66]
["bitfinex","SOLUSD",1761830323267,5.42719689,187.67,187.61,0.66]
["bitfinex","SOLUSD",1761830323465,0.53205639,187.69,187.63,5.32963811]
["bitfinex","SOLUSD",1761830323664,5.42719689,187.68,187.63,5.32963811]
["bitfinex","SOLUSD",1761830323893,5.42719689,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1761830324392,5.42719689,187.66,187.62,5.32991326]
["bitfinex","SOLUSD",1761830324572,5.42719689,187.64,187.59,0.66]
["bitfinex","SOLUSD",1761830324898,5.42719689,187.65,187.59,19.31744876]
["bitfinex","SOLUSD",1761830325113,5.42719689,187.65,187.59,24.74464565]
["bitfinex","SOLUSD",1761830325391,0.53205639,187.68,187.6,0.66]
["bitfinex","SOLUSD",1761830325607,5.42719689,187.65,187.6,0.66]
["bitfinex","SOLUSD",1761830325810,5.42719689,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1761830326104,5.42719689,187.62,187.56,0.66]
["bitfinex","SOLUSD",1761830326266,5.42719689,187.61,187.57,0.66]
["bitfinex","SOLUSD",1761830326470,1.21205639,187.64,187.57,0.66]
["bitfinex","SOLUSD",1761830326707,5.42719689,187.59,187.54,5.99215776]
["bitfinex","SOLUSD",1761830326903,5.42719689,187.58,187.54,5.99215776]
["bitfinex","SOLUSD",1761830327077,5.42719689,187.59,187.54,5.99215776]
["bitfinex","SOLUSD",1761830327576,5.42719689,187.59,187.54,19.32264725]
["bitfinex","SOLUSD",1761830327777,0.68,187.61,187.54,19.32264725]
["bitfinex","SOLUSD",1761830327996,5.42719689,187.59,187.54,19.32264725]
["bitfinex","SOLUSD",1761830328315,5.42719689,187.59,187.54,18.66264725]
["bitfinex","SOLUSD",1761830328530,5.42719689,187.59,187.54,5.33215776]
["bitfinex","SOLUSD",1761830328694,5.42719689,187.58,187.54,5.33215776]
["bitfinex","SOLUSD",1761830328892,0.68,187.59,187.54,5.33215776]
["bitfinex","SOLUSD",1761830329092,5.42719689,187.58,187.54,5.33215776]
["bitfinex","SOLUSD",1761830329328,0.53205639,187.63,187.54,5.33215776]
["bitfinex","SOLUSD",1761830329329,5.42719689,187.6,187.55,0.66]
["bitfinex","SOLUSD",1761830329529,0.68,187.64,187.55,6.08719689]
["bitfinex","SOLUSD",1761830329716,5.42719689,187.61,187.56,18.66069524]
["bitfinex","SOLUSD",1761830329893,5.95925328,187.63,187.57,6.08719689]
["bitfinex","SOLUSD",1761830330094,5.42719689,187.63,187.57,6.08719689]
["bitfinex","SOLUSD",1761830330320,5.42719689,187.63,187.57,0.66]
["bitfinex","SOLUSD",1761830331012,5.42719689,187.63,187.57,6.08719689]
["bitfinex","SOLUSD",1761830331536,5.42719689,187.58,187.41,1.99999999]
["bitfinex","SOLUSD",1761830331723,0.53205639,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1761830331891,5.42719689,187.57,187.52,5.3327645]
["bitfinex","SOLUSD",1761830332095,0.68,187.57,187.52,5.9927645]
["bitfinex","SOLUSD",1761830332323,5.42719689,187.56,187.52,5.9927645]
["bitfinex","SOLUSD",1761830332600,0.53205639,187.59,187.53,0.66]
["bitfinex","SOLUSD",1761830332822,5.42719689,187.58,187.53,0.66]
["bitfinex","SOLUSD",1761830333294,5.42719689,187.57,187.53,0.66]
["bitfinex","SOLUSD",1761830333894,5.42719689,187.61,187.55,5.42719689]
["bitfinex","SOLUSD",1761830334149,5.42719689,187.6,187.56,0.66]
["bitfinex","SOLUSD",1761830334298,5.42719689,187.61,187.56,0.66]
["bitfinex","SOLUSD",1761830335003,5.42719689,187.62,187.56,6.08719689]
["bitfinex","SOLUSD",1761830335428,5.42719689,187.61,187.56,0.66]
["bitfinex","SOLUSD",1761830335818,5.42719689,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761830336019,5.42719689,187.62,187.57,5.33134296]
["bitfinex","SOLUSD",1761830336206,5.42719689,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761830336616,5.42719689,187.61,187.57,5.99134296]
["bitfinex","SOLUSD",1761830337226,5.42719689,187.6,187.56,5.33146321]
["bitfinex","SOLUSD",1761830337429,5.42719689,187.59,187.56,5.33146321]
["bitfinex","SOLUSD",1761830337810,0.53205639,187.65,187.56,5.33146321]
["bitfinex","SOLUSD",1761830337811,5.42719689,187.6,187.56,18.66053124]
["bitfinex","SOLUSD",1761830338633,0.68,187.63,187.56,19.32053124]
["bitfinex","SOLUSD",1761830338634,5.42719689,187.61,187.56,19.32053124]
["bitfinex","SOLUSD",1761830339003,5.42719689,187.6,187.56,19.32053124]
["bitfinex","SOLUSD",1761830339935,5.42719689,187.59,187.56,5.33146321]
["bitfinex","SOLUSD",1761830340105,0.68,187.62,187.56,5.33146321]
["bitfinex","SOLUSD",1761830340312,5.42719689,187.6,187.56,5.33146321]
["bitfinex","SOLUSD",1761830340528,5.42719689,187.61,187.56,18.66053124]
["bitfinex","SOLUSD",1761830340733,5.42719689,187.61,187.56,19.32053124]
["bitfinex","SOLUSD",1761830340937,1.21205639,187.65,187.56,19.32053124]
["bitfinex","SOLUSD",1761830340938,5.42719689,187.58,187.56,61.6]
["bitfinex","SOLUSD",1761830341538,5.42719689,187.6,187.57,5.99134296]
["bitfinex","SOLUSD",1761830341719,0.68,187.64,187.57,5.99134296]
["bitfinex","SOLUSD",1761830342046,5.42719689,187.6,187.56,66.93161325]
["bitfinex","SOLUSD",1761830342339,5.42719689,187.59,187.56,66.93161325]
["bitfinex","SOLUSD",1761830342719,5.42719689,187.59,187.56,67.59161325]
["bitfinex","SOLUSD",1761830343236,5.42719689,187.57,187.56,61.6]
["bitfinex","SOLUSD",1761830343840,26.69919689,187.57,187.46,0.66]
["bitfinex","SOLUSD",1761830344039,5.42719689,187.53,187.48,0.66]
["bitfinex","SOLUSD",1761830344340,5.42719689,187.54,187.48,6.08719689]
["bitfinex","SOLUSD",1761830344523,1.21205639,187.56,187.48,6.08719689]
["bitfinex","SOLUSD",1761830344724,5.42719689,187.54,187.49,0.66]
["bitfinex","SOLUSD",1761830345136,5.42719689,187.53,187.49,0.66]
["bitfinex","SOLUSD",1761830345520,5.42719689,187.53,187.5,5.33333333]
["bitfinex","SOLUSD",1761830345720,1.21205639,187.56,187.5,5.33333333]
["bitfinex","SOLUSD",1761830345920,5.42719689,187.54,187.5,19.32666666]
["bitfinex","SOLUSD",1761830346543,5.42719689,187.54,187.51,0.66]
["bitfinex","SOLUSD",1761830347237,5.42719689,187.52,187.47,0.66]
["bitfinex","SOLUSD",1761830347432,5.42719689,187.53,187.48,0.66]
["bitfinex","SOLUSD",1761830347742,5.42719689,187.54,187.49,5.33361779]
["bitfinex","SOLUSD",1761830347934,5.42719689,187.54,187.49,18.66766227]
["bitfinex","SOLUSD",1761830348245,5.42719689,187.52,187.49,19.32766227]
["bitfinex","SOLUSD",1761830348616,10.32088408,187.61,187.51,5.42719689]
["bitfinex","SOLUSD",1761830348617,0.53205639,187.61,187.51,5.42719689]
["bitfinex","SOLUSD",1761830348822,0.68,187.64,187.54,20.592]
["bitfinex","SOLUSD",1761830349046,0.68,187.64,187.58,5.42719689]
["bitfinex","SOLUSD",1761830349348,6.10719689,187.64,187.58,5.42719689]
["bitfinex","SOLUSD",1761830349651,5.42719689,187.59,187.53,10.75967702]
["bitfinex","SOLUSD",1761830349941,0.53205639,187.64,187.57,5.42719689]
["bitfinex","SOLUSD",1761830350123,5.42719689,187.63,187.57,5.42719689]
["bitfinex","SOLUSD",1761830350327,5.42719689,187.63,187.58,5.42719689]
["bitfinex","SOLUSD",1761830350537,0.69,187.66,187.58,6.11719689]
["bitfinex","SOLUSD",1761830350728,5.42719689,187.65,187.59,5.42719689]
["bitfinex","SOLUSD",1761830350929,0.69,187.66,187.58,0.69]
["bitfinex","SOLUSD",1761830351134,5.42719689,187.65,187.59,5.42719689]
["bitfinex","SOLUSD",1761830351733,5.42719689,187.65,187.6,18.65671641]
["bitfinex","SOLUSD",1761830351933,6.11719689,187.66,187.6,18.65671641]
["bitfinex","SOLUSD",1761830352241,6.11719689,187.66,187.6,24.0839133]
["bitfinex","SOLUSD",1761830352446,6.11719689,187.66,187.6,5.3304904]
["bitfinex","SOLUSD",1761830352738,5.42719689,187.65,187.6,5.42719689]
["bitfinex","SOLUSD",1761830352941,0.69,187.66,187.6,5.42719689]
["bitfinex","SOLUSD",1761830353143,5.42719689,187.66,187.6,6.11719689]
["bitfinex","SOLUSD",1761830353720,5.42719689,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1761830353931,0.69,187.68,187.61,18.65572196]
["bitfinex","SOLUSD",1761830354158,5.42719689,187.64,187.57,0.69]
["bitfinex","SOLUSD",1761830354337,5.42719689,187.67,187.61,5.42719689]
["bitfinex","SOLUSD",1761830354540,0.53205639,187.7,187.63,5.42719689]
["bitfinex","SOLUSD",1761830354849,5.42719689,187.69,187.63,5.42719689]
["bitfinex","SOLUSD",1761830355017,5.42719689,187.68,187.62,6.14719689]
["bitfinex","SOLUSD",1761830355416,5.42719689,187.66,187.59,0.72]
["bitfinex","SOLUSD",1761830355633,5.42719689,187.65,187.6,5.3304904]
["bitfinex","SOLUSD",1761830355837,5.42719689,187.64,187.6,5.3304904]
["bitfinex","SOLUSD",1761830356042,0.53205639,187.71,187.61,6.14719689]
["bitfinex","SOLUSD",1761830356043,0.69,187.7,187.61,6.14719689]
["bitfinex","SOLUSD",1761830356338,1.22205639,187.7,187.61,0.72]
["bitfinex","SOLUSD",1761830356528,5.42719689,187.68,187.62,6.14719689]
["bitfinex","SOLUSD",1761830357140,0.69,187.69,187.6,18.65671641]
["bitfinex","SOLUSD",1761830357141,5.42719689,187.65,187.6,19.37671641]
["bitfinex","SOLUSD",1761830357338,5.42719689,187.66,187.6,24.8039133]
["bitfinex","SOLUSD",1761830357754,5.42719689,187.61,187.56,20.592]
["bitfinex","SOLUSD",1761830357933,6.64925328,187.66,187.52,0.72]
["bitfinex","SOLUSD",1761830357934,5.42719689,187.57,187.52,0.72]
["bitfinex","SOLUSD",1761830358134,5.42719689,187.55,187.5,0.72]
["bitfinex","SOLUSD",1761830358353,5.42719689,187.53,187.48,5.33389436]
["bitfinex","SOLUSD",1761830358560,5.42719689,187.52,187.48,5.33389436]
["bitfinex","SOLUSD",1761830358735,5.42719689,187.55,187.49,6.14719689]
["bitfinex","SOLUSD",1761830359057,5.42719689,187.55,187.39,0.72]
["bitfinex","SOLUSD",1761830359058,26.01919689,187.5,187.39,0.72]
["bitfinex","SOLUSD",1761830359229,5.42719689,187.44,187.39,0.72]
["bitfinex","SOLUSD",1761830359424,5.42719689,187.42,187.4,5.43617587]
["bitfinex","SOLUSD",1761830359659,5.42719689,187.43,187.4,5.43617587]
["bitfinex","SOLUSD",1761830360257,30.38082769,187.5,187.41,0.72]
["bitfinex","SOLUSD",1761830360258,1.22205639,187.49,187.41,0.72]
["bitfinex","SOLUSD",1761830360459,5.42719689,187.44,187.4,0.1]
["bitfinex","SOLUSD",1761830360763,5.42719689,187.41,187.4,0.1]
["bitfinex","SOLUSD",1761830360953,0.53205639,187.43,187.4,0.1]
["bitfinex","SOLUSD",1761830361265,0.53205639,187.44,187.41,0.72]
["bitfinex","SOLUSD",1761830361549,5.42719689,187.47,187.41,6.14719689]
["bitfinex","SOLUSD",1761830361765,1.22205639,187.49,187.43,5.42719689]
["bitfinex","SOLUSD",1761830361943,5.42719689,187.48,187.42,5.33560986]
["bitfinex","SOLUSD",1761830362130,0.69,187.49,187.44,5.42719689]
["bitfinex","SOLUSD",1761830362449,5.42719689,187.52,187.47,5.42719689]
["bitfinex","SOLUSD",1761830362841,0.69,187.54,187.46,5.42719689]
["bitfinex","SOLUSD",1761830363041,0.53205639,187.53,187.47,5.42719689]
["bitfinex","SOLUSD",1761830363240,5.42719689,187.48,187.4,0.1]
["bitfinex","SOLUSD",1761830363452,0.53205639,187.47,187.41,6.14719689]
["bitfinex","SOLUSD",1761830363758,5.42719689,187.49,187.43,5.33532518]
["bitfinex","SOLUSD",1761830363934,0.53205639,187.51,187.43,10.76252207]
["bitfinex","SOLUSD",1761830364128,5.42719689,187.49,187.43,11.48252207]
["bitfinex","SOLUSD",1761830364355,5.42719689,187.46,187.4,0.82]
["bitfinex","SOLUSD",1761830364660,0.53205639,187.51,187.44,5.42719689]
["bitfinex","SOLUSD",1761830364846,0.69,187.54,187.47,5.42719689]
["bitfinex","SOLUSD",1761830365034,0.53205639,187.58,187.5,5.42719689]
["bitfinex","SOLUSD",1761830365233,5.42719689,187.56,187.5,5.42719689]
["bitfinex","SOLUSD",1761830365436,5.42719689,187.56,187.5,0.72]
["bitfinex","SOLUSD",1761830365656,0.69,187.58,187.51,5.3330489]
["bitfinex","SOLUSD",1761830365834,0.53205639,187.6,187.52,5.42719689]
["bitfinex","SOLUSD",1761830366158,5.42719689,187.6,187.54,5.42719689]
["bitfinex","SOLUSD",1761830366366,6.11719689,187.61,187.54,5.42719689]
["bitfinex","SOLUSD",1761830366573,5.42719689,187.62,187.56,5.42719689]
["bitfinex","SOLUSD",1761830366855,5.42719689,187.63,187.57,5.42719689]
["bitfinex","SOLUSD",1761830367064,5.42719689,187.62,187.55,0.72]
["bitfinex","SOLUSD",1761830367361,5.42719689,187.62,187.56,5.42719689]
["bitfinex","SOLUSD",1761830367546,5.42719689,187.63,187.57,5.42719689]
["bitfinex","SOLUSD",1761830367943,5.42719689,187.63,187.58,6.05105874]
["bitfinex","SOLUSD",1761830368140,5.42719689,187.59,187.54,0.72]
["bitfinex","SOLUSD",1761830368565,5.42719689,187.6,187.55,10.75910332]
["bitfinex","SOLUSD",1761830368740,0.69,187.63,187.54,0.72]
["bitfinex","SOLUSD",1761830368941,0.53205639,187.62,187.54,6.05197314]
["bitfinex","SOLUSD",1761830369264,21.12405639,187.62,187.54,6.05197314]
["bitfinex","SOLUSD",1761830369449,1.22205639,187.62,187.54,6.05197314]
["bitfinex","SOLUSD",1761830369648,10.47882769,187.67,187.55,0.72]
["bitfinex","SOLUSD",1761830369952,5.42719689,187.61,187.55,5.42719689]
["bitfinex","SOLUSD",1761830370154,5.42719689,187.6,187.54,24.08965952]
["bitfinex","SOLUSD",1761830370362,0.69,187.63,187.55,5.42719689]
["bitfinex","SOLUSD",1761830370570,0.53205639,187.62,187.54,5.33197314]
["bitfinex","SOLUSD",1761830370863,5.42719689,187.59,187.54,5.33197314]
["bitfinex","SOLUSD",1761830371263,5.42719689,187.59,187.55,0.72]
["bitfinex","SOLUSD",1761830371479,5.42719689,187.57,187.51,0.72]
["bitfinex","SOLUSD",1761830371660,5.42719689,187.55,187.52,5.3325428]
["bitfinex","SOLUSD",1761830371839,0.69,187.57,187.49,5.33361779]
["bitfinex","SOLUSD",1761830372052,5.42719689,187.55,187.49,10.76081468]
["bitfinex","SOLUSD",1761830372368,5.42719689,187.53,187.47,5.42719689]
["bitfinex","SOLUSD",1761830372570,5.42719689,187.51,187.46,5.33447135]
["bitfinex","SOLUSD",1761830372773,5.42719689,187.51,187.46,10.76166824]
["bitfinex","SOLUSD",1761830373076,5.42719689,187.5,187.46,0.72]
["bitfinex","SOLUSD",1761830373277,5.42719689,187.5,187.44,5.42719689]
["bitfinex","SOLUSD",1761830373445,5.42719689,187.5,187.44,24.09983879]
["bitfinex","SOLUSD",1761830373844,5.42719689,187.5,187.44,24.81983879]
["bitfinex","SOLUSD",1761830374180,5.42719689,187.5,187.44,19.3926419]
["bitfinex","SOLUSD",1761830374979,0.69,187.51,187.44,19.3926419]
["bitfinex","SOLUSD",1761830375157,0.69,187.51,187.44,24.81983879]
["bitfinex","SOLUSD",1761830375358,0.53205639,187.54,187.44,19.3926419]
["bitfinex","SOLUSD",1761830375559,5.42719689,187.56,187.5,5.42719689]
["bitfinex","SOLUSD",1761830375773,5.42719689,187.53,187.45,0.72]
["bitfinex","SOLUSD",1761830376054,5.42719689,187.53,187.47,5.42719689]
["bitfinex","SOLUSD",1761830376253,5.42719689,187.54,187.48,5.42719689]
["bitfinex","SOLUSD",1761830376456,0.69,187.57,187.48,5.42719689]
["bitfinex","SOLUSD",1761830376657,5.42719689,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1761830376859,0.69,187.57,187.51,5.3330489]
["bitfinex","SOLUSD",1761830377059,5.42719689,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1761830377386,8.25417746,187.55,187.51,5.3330489]
["bitfinex","SOLUSD",1761830377585,8.25417746,187.55,187.51,6.0530489]
["bitfinex","SOLUSD",1761830378083,8.25417746,187.52,187.46,61.6]
["bitfinex","SOLUSD",1761830378255,8.25417746,187.48,187.46,61.6]
["bitfinex","SOLUSD",1761830378462,8.25417746,187.49,187.46,61.6]
["bitfinex","SOLUSD",1761830378681,21.81405639,187.53,187.46,67.65445667]
["bitfinex","SOLUSD",1761830378997,8.25417746,187.5,187.46,66.93445667]
["bitfinex","SOLUSD",1761830379755,8.25417746,187.5,187.46,67.61445667]
["bitfinex","SOLUSD",1761830380173,21.81405639,187.53,187.46,66.93445667]
["bitfinex","SOLUSD",1761830380484,8.25417746,187.53,187.47,8.93417746]
["bitfinex","SOLUSD",1761830380688,8.25417746,187.52,187.48,5.33390228]
["bitfinex","SOLUSD",1761830381062,8.25417746,187.55,187.5,8.25417746]
["bitfinex","SOLUSD",1761830381271,8.25417746,187.58,187.5,61.6]
["bitfinex","SOLUSD",1761830381489,8.25417746,187.6,187.54,8.25417746]
["bitfinex","SOLUSD",1761830381794,0.53205639,187.62,187.54,69.85417746]
["bitfinex","SOLUSD",1761830381958,0.53205639,187.62,187.54,61.6]
["bitfinex","SOLUSD",1761830382162,8.25417746,187.57,187.54,61.6]
["bitfinex","SOLUSD",1761830382884,8.25417746,187.56,187.54,61.6]
["bitfinex","SOLUSD",1761830383076,8.25417746,187.56,187.51,5.3330489]
["bitfinex","SOLUSD",1761830383790,8.25417746,187.56,187.51,19.34567116]
["bitfinex","SOLUSD",1761830384315,0.72,187.57,187.51,19.34567116]
["bitfinex","SOLUSD",1761830384494,0.72,187.57,187.51,27.59984862]
["bitfinex","SOLUSD",1761830384695,0.72,187.57,187.51,0.68]
["bitfinex","SOLUSD",1761830385003,8.25417746,187.56,187.52,5.3327645]
["bitfinex","SOLUSD",1761830385412,8.25417746,187.56,187.52,6.0127645]
["bitfinex","SOLUSD",1761830385622,8.25417746,187.56,187.52,19.34467576]
["bitfinex","SOLUSD",1761830385792,8.25417746,187.57,187.52,19.34467576]
["bitfinex","SOLUSD",1761830386191,0.72,187.6,187.53,0.68]
["bitfinex","SOLUSD",1761830386192,1.25205639,187.6,187.53,0.68]
["bitfinex","SOLUSD",1761830386404,8.25417746,187.57,187.53,62.28]
["bitfinex","SOLUSD",1761830387015,8.25417746,187.57,187.53,66.93230696]
["bitfinex","SOLUSD",1761830387310,8.25417746,187.54,187.5,0.68]
["bitfinex","SOLUSD",1761830387516,8.25417746,187.52,187.46,0.68]
["bitfinex","SOLUSD",1761830387814,0.53205639,187.58,187.49,8.25417746]
["bitfinex","SOLUSD",1761830388018,8.25417746,187.56,187.5,8.93417746]
["bitfinex","SOLUSD",1761830388403,8.25417746,187.56,187.51,0.68]
["bitfinex","SOLUSD",1761830388928,8.25417746,187.56,187.52,18.66467576]
["bitfinex","SOLUSD",1761830389133,8.25417746,187.57,187.52,26.91885322]
["bitfinex","SOLUSD",1761830389289,8.25417746,187.56,187.52,18.66467576]
["bitfinex","SOLUSD",1761830389789,8.25417746,187.57,187.52,26.91885322]
["bitfinex","SOLUSD",1761830389993,8.25417746,187.6,187.55,8.25417746]
["bitfinex","SOLUSD",1761830390200,8.25417746,187.61,187.56,0.68]
["bitfinex","SOLUSD",1761830390818,8.25417746,187.6,187.56,0.68]
["bitfinex","SOLUSD",1761830391026,0.53205639,187.63,187.56,0.68]
["bitfinex","SOLUSD",1761830391227,8.25417746,187.6,187.53,18.66368047]
["bitfinex","SOLUSD",1761830391408,8.25417746,187.6,187.55,0.68]
["bitfinex","SOLUSD",1761830391720,8.25417746,187.59,187.55,0.68]
["bitfinex","SOLUSD",1761830391903,8.25417746,187.6,187.55,8.93417746]
["bitfinex","SOLUSD",1761830392109,8.25417746,187.59,187.55,0.68]
["bitfinex","SOLUSD",1761830392292,1.25205639,187.63,187.55,0.68]
["bitfinex","SOLUSD",1761830392293,0.72,187.62,187.55,0.68]
["bitfinex","SOLUSD",1761830392498,8.25417746,187.6,187.55,8.93417746]
["bitfinex","SOLUSD",1761830393018,8.25417746,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1761830393193,8.25417746,187.63,187.59,80.25771096]
["bitfinex","SOLUSD",1761830393513,8.25417746,187.63,187.59,18.65771096]
["bitfinex","SOLUSD",1761830393715,8.25417746,187.64,187.6,0.67]
["bitfinex","SOLUSD",1761830394136,8.25417746,187.65,187.6,0.67]
["bitfinex","SOLUSD",1761830394422,8.25417746,187.65,187.6,8.92417746]
["bitfinex","SOLUSD",1761830395012,8.25417746,187.65,187.61,0.68]
["bitfinex","SOLUSD",1761830395217,50.0,187.73,187.64,8.25417746]
["bitfinex","SOLUSD",1761830395448,8.25417746,187.73,187.67,8.25417746]
["bitfinex","SOLUSD",1761830395797,0.72,187.74,187.67,8.25417746]
["bitfinex","SOLUSD",1761830396002,8.25417746,187.73,187.67,8.25417746]
["bitfinex","SOLUSD",1761830396322,8.25417746,187.73,187.68,8.25417746]
["bitfinex","SOLUSD",1761830396735,8.25417746,187.71,187.66,8.25417746]
["bitfinex","SOLUSD",1761830397040,8.25417746,187.72,187.67,0.68]
["bitfinex","SOLUSD",1761830397206,8.25417746,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761830397602,8.25417746,187.72,187.68,18.64876384]
["bitfinex","SOLUSD",1761830397935,8.25417746,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761830398102,8.25417746,187.71,187.68,5.32821824]
["bitfinex","SOLUSD",1761830398297,0.72,187.71,187.66,5.3287861]
["bitfinex","SOLUSD",1761830398633,8.25417746,187.67,187.63,5.32963811]
["bitfinex","SOLUSD",1761830398816,8.25417746,187.74,187.66,8.25417746]
["bitfinex","SOLUSD",1761830399016,8.25417746,187.73,187.67,8.25417746]
["bitfinex","SOLUSD",1761830399267,0.53205639,187.75,187.68,5.32821824]
["bitfinex","SOLUSD",1761830399268,8.25417746,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761830399466,8.25417746,187.74,187.68,88.5029413]
["bitfinex","SOLUSD",1761830399672,9.78882769,187.8,187.69,8.25417746]
["bitfinex","SOLUSD",1761830399673,8.25417746,187.75,187.69,8.25417746]
["bitfinex","SOLUSD",1761830399964,8.97417746,187.76,187.7,8.25417746]
["bitfinex","SOLUSD",1761830400175,8.97417746,187.76,187.69,0.68]
["bitfinex","SOLUSD",1761830400338,8.25417746,187.76,187.71,8.25417746]
["bitfinex","SOLUSD",1761830400541,0.72,187.79,187.71,8.25417746]
["bitfinex","SOLUSD",1761830400734,0.72,187.79,187.68,18.64876384]
["bitfinex","SOLUSD",1761830400735,8.25417746,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761830400935,0.53205639,187.78,187.65,13.58298086]
["bitfinex","SOLUSD",1761830401161,8.25417746,187.69,187.65,5.3288034]
["bitfinex","SOLUSD",1761830401536,1.25205639,187.74,187.66,0.68]
["bitfinex","SOLUSD",1761830401736,1.25205639,187.74,187.66,8.93417746]
["bitfinex","SOLUSD",1761830401737,8.25417746,187.72,187.66,8.93417746]
["bitfinex","SOLUSD",1761830402043,8.25417746,187.71,187.66,0.68]
["bitfinex","SOLUSD",1761830402378,1.25205639,187.74,187.66,0.68]
["bitfinex","SOLUSD",1761830402535,8.25417746,187.7,187.66,0.68]
["bitfinex","SOLUSD",1761830402954,8.25417746,187.71,187.66,0.68]
["bitfinex","SOLUSD",1761830403160,8.25417746,187.72,187.67,18.64975754]
["bitfinex","SOLUSD",1761830403557,0.72,187.78,187.7,8.25417746]
["bitfinex","SOLUSD",1761830403770,8.25417746,187.76,187.7,8.93417746]
["bitfinex","SOLUSD",1761830403952,8.25417746,187.77,187.71,0.68]
["bitfinex","SOLUSD",1761830404145,8.25417746,187.79,187.73,8.25417746]
["bitfinex","SOLUSD",1761830404332,8.25417746,187.8,187.74,0.68]
["bitfinex","SOLUSD",1761830404533,0.2,187.84,187.79,8.25417746]
["bitfinex","SOLUSD",1761830404838,0.92,187.84,187.76,0.68]
["bitfinex","SOLUSD",1761830405044,8.25417746,187.77,187.7,28.84617746]
["bitfinex","SOLUSD",1761830405255,8.25417746,187.76,187.71,6.00736668]
["bitfinex","SOLUSD",1761830405640,8.25417746,187.76,187.72,0.68]
["bitfinex","SOLUSD",1761830405854,8.25417746,187.75,187.72,0.68]
["bitfinex","SOLUSD",1761830406058,8.25417746,187.73,187.71,5.32736668]
["bitfinex","SOLUSD",1761830406562,8.25417746,187.74,187.71,6.00736668]
["bitfinex","SOLUSD",1761830407168,8.25417746,187.73,187.68,5.32821824]
["bitfinex","SOLUSD",1761830407334,8.25417746,187.72,187.68,5.32821824]
["bitfinex","SOLUSD",1761830407541,8.25417746,187.72,187.68,18.64876384]
["bitfinex","SOLUSD",1761830407763,8.25417746,187.72,187.68,19.32876384]
["bitfinex","SOLUSD",1761830408259,8.25417746,187.72,187.69,0.68]
["bitfinex","SOLUSD",1761830408564,0.72,187.76,187.69,0.68]
["bitfinex","SOLUSD",1761830408760,8.25417746,187.73,187.69,0.68]
["bitfinex","SOLUSD",1761830409141,0.53205639,187.76,187.7,18.64677676]
["bitfinex","SOLUSD",1761830409341,8.25417746,187.78,187.72,8.25417746]
["bitfinex","SOLUSD",1761830409546,0.73205639,187.84,187.75,8.25417746]
["bitfinex","SOLUSD",1761830409749,0.73205639,187.84,187.73,0.72]
["bitfinex","SOLUSD",1761830409750,8.25417746,187.83,187.77,8.25417746]
["bitfinex","SOLUSD",1761830409944,0.2,187.84,187.79,8.25417746]
["bitfinex","SOLUSD",1761830410271,8.25417746,187.8,187.74,0.72]
["bitfinex","SOLUSD",1761830410482,8.25417746,187.81,187.74,29.56617746]
["bitfinex","SOLUSD",1761830410642,8.25417746,187.79,187.74,21.312]
["bitfinex","SOLUSD",1761830410843,8.25417746,187.79,187.74,20.592]
["bitfinex","SOLUSD",1761830411046,8.25417746,187.8,187.75,0.72]
["bitfinex","SOLUSD",1761830411249,0.2,187.84,187.78,8.25417746]
["bitfinex","SOLUSD",1761830411451,0.2,187.84,187.83,8.25417746]
["bitfinex","SOLUSD",1761830411951,0.2,187.84,187.83,8.97417746]
["bitfinex","SOLUSD",1761830412341,0.2,187.84,187.83,0.72]
["bitfinex","SOLUSD",1761830412944,0.2,187.84,187.83,8.97417746]
["bitfinex","SOLUSD",1761830413165,0.2,187.84,187.83,14.29814061]
["bitfinex","SOLUSD",1761830413357,1e-08,187.84,187.83,24.0869683]
["bitfinex","SOLUSD",1761830413545,1e-08,187.89,187.87,20.592]
["bitfinex","SOLUSD",1761830413746,1e-08,187.89,187.88,8.25417746]
["bitfinex","SOLUSD",1761830413959,1e-08,187.89,187.88,8.97417746]
["bitfinex","SOLUSD",1761830414364,8.25417747,187.89,187.86,20.592]
["bitfinex","SOLUSD",1761830414567,1e-08,187.89,187.86,20.592]
["bitfinex","SOLUSD",1761830414876,1e-08,187.89,187.86,21.132]
["bitfinex","SOLUSD",1761830415178,1e-08,187.89,187.87,5.32282961]
["bitfinex","SOLUSD",1761830415378,1e-08,187.89,187.87,6.03282961]
["bitfinex","SOLUSD",1761830415581,1e-08,187.89,187.88,8.96417746]
["bitfinex","SOLUSD",1761830415772,1e-08,187.89,187.88,29.55617746]
["bitfinex","SOLUSD",1761830416884,1e-08,187.89,187.84,61.96]
["bitfinex","SOLUSD",1761830417065,0.67,187.88,187.79,6.56758641]
["bitfinex","SOLUSD",1761830417377,8.25417746,187.84,187.73,5.32679912]
["bitfinex","SOLUSD",1761830417556,8.25417746,187.84,187.77,28.84617746]
["bitfinex","SOLUSD",1761830417753,8.25417746,187.84,187.78,8.25417746]
["bitfinex","SOLUSD",1761830417957,8.25417746,187.84,187.78,0.71]
["bitfinex","SOLUSD",1761830418154,8.25417746,187.83,187.78,0.71]
["bitfinex","SOLUSD",1761830418771,0.67,187.87,187.78,8.96417746]
["bitfinex","SOLUSD",1761830418981,20.59200001,187.89,187.81,8.25417746]
["bitfinex","SOLUSD",1761830419279,8.25417746,187.86,187.81,18.63585538]
["bitfinex","SOLUSD",1761830419464,8.25417746,187.87,187.82,0.71]
["bitfinex","SOLUSD",1761830419652,8.25417746,187.85,187.78,0.53253807]
["bitfinex","SOLUSD",1761830419986,8.25417746,187.84,187.79,0.71]
["bitfinex","SOLUSD",1761830420281,8.25417746,187.85,187.79,0.71]
["bitfinex","SOLUSD",1761830420488,8.25417746,187.86,187.8,8.25417746]
["bitfinex","SOLUSD",1761830420688,8.25417746,187.86,187.8,8.96417746]
["bitfinex","SOLUSD",1761830420870,8.25417746,187.85,187.8,0.71]
["bitfinex","SOLUSD",1761830421266,8.25417746,187.87,187.82,5.32424661]
["bitfinex","SOLUSD",1761830421471,8.25417746,187.88,187.82,13.57842407]
["bitfinex","SOLUSD",1761830421675,8.25417746,187.88,187.82,18.63486315]
["bitfinex","SOLUSD",1761830421890,8.25417746,187.88,187.82,26.88904061]
["bitfinex","SOLUSD",1761830422085,8.25417746,187.88,187.82,27.59904061]
["bitfinex","SOLUSD",1761830422276,1e-08,187.89,187.82,27.59904061]
["bitfinex","SOLUSD",1761830422474,8.25417746,187.88,187.82,27.59904061]
["bitfinex","SOLUSD",1761830422681,8.25417746,187.88,187.82,26.88904061]
["bitfinex","SOLUSD",1761830422879,1e-08,187.89,187.87,8.25417746]
["bitfinex","SOLUSD",1761830423086,1e-08,187.89,187.88,8.25417746]
["bitfinex","SOLUSD",1761830423289,1e-08,187.89,187.88,14.28672376]
["bitfinex","SOLUSD",1761830423489,1e-08,187.9,187.89,0.71]
["bitfinex","SOLUSD",1761830423677,1e-08,187.9,187.89,8.96417746]
["bitfinex","SOLUSD",1761830423878,1e-08,187.9,187.89,19.28523145]
["bitfinex","SOLUSD",1761830424408,0.2,187.94,187.89,19.28523145]
["bitfinex","SOLUSD",1761830424409,1e-08,187.94,187.93,30.38082769]
["bitfinex","SOLUSD",1761830424608,1e-08,187.94,187.93,39.16711817]
["bitfinex","SOLUSD",1761830424786,28.84617746,188.05,187.93,39.87711817]
["bitfinex","SOLUSD",1761830424983,8.25417746,188.03,187.97,8.25417746]
["bitfinex","SOLUSD",1761830425193,0.53205639,188.1,187.99,8.25417746]
["bitfinex","SOLUSD",1761830425194,0.67,188.06,187.99,8.25417746]
["bitfinex","SOLUSD",1761830425391,8.92417746,188.06,187.99,14.28360934]
["bitfinex","SOLUSD",1761830425581,8.25417746,188.05,187.99,14.28360934]
["bitfinex","SOLUSD",1761830425890,1e-08,188.0,187.99,24.60438021]
["bitfinex","SOLUSD",1761830426509,8.25417746,188.11,187.99,46.45711419]
["bitfinex","SOLUSD",1761830426809,8.25417746,188.06,188.0,8.96417746]
["bitfinex","SOLUSD",1761830426987,21.262,188.1,188.02,8.25417746]
["bitfinex","SOLUSD",1761830427188,8.25417746,188.09,188.03,8.25417746]
["bitfinex","SOLUSD",1761830427388,8.25417746,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761830427586,8.25417746,188.09,188.03,13.57246824]
["bitfinex","SOLUSD",1761830427587,8.93417746,188.09,188.03,13.57246824]
["bitfinex","SOLUSD",1761830427806,8.25417746,188.04,187.96,0.7]
["bitfinex","SOLUSD",1761830427996,8.25417746,188.03,187.97,34.16617533]
["bitfinex","SOLUSD",1761830428302,0.68,188.05,187.99,8.25417746]
["bitfinex","SOLUSD",1761830428303,8.93417746,188.05,187.99,8.25417746]
["bitfinex","SOLUSD",1761830428503,8.25417746,188.06,188.0,8.25417746]
["bitfinex","SOLUSD",1761830428893,0.68,188.05,187.97,47.46617001]
["bitfinex","SOLUSD",1761830429090,8.25417746,188.04,187.97,47.46617001]
["bitfinex","SOLUSD",1761830429482,8.25417746,188.03,187.97,34.16617533]
["bitfinex","SOLUSD",1761830429977,8.93417746,188.04,187.98,8.25417746]
["bitfinex","SOLUSD",1761830430701,8.25417746,188.06,188.0,8.25417746]
["bitfinex","SOLUSD",1761830431585,8.25417746,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761830431980,0.68,188.07,187.96,16.46507101]
["bitfinex","SOLUSD",1761830431981,8.25417746,188.04,187.96,16.46507101]
["bitfinex","SOLUSD",1761830432180,8.25417746,188.02,187.97,13.57404538]
["bitfinex","SOLUSD",1761830432396,8.25417746,188.03,187.97,14.27404538]
["bitfinex","SOLUSD",1761830434318,20.592,188.08,187.99,8.25417746]
["bitfinex","SOLUSD",1761830434488,8.25417746,188.07,188.01,8.25417746]
["bitfinex","SOLUSD",1761830435009,8.25417746,188.06,188.0,8.83417746]
["bitfinex","SOLUSD",1761830435695,8.25417746,188.06,187.97,13.83199446]
["bitfinex","SOLUSD",1761830435696,8.25417746,188.05,187.97,0.53199978]
["bitfinex","SOLUSD",1761830435900,8.25417746,188.05,187.96,24.01924847]
["bitfinex","SOLUSD",1761830435901,8.25417746,188.02,187.96,24.01924847]
["bitfinex","SOLUSD",1761830436111,8.25417746,188.02,187.97,8.25417746]
["bitfinex","SOLUSD",1761830436489,8.25417746,188.01,187.97,61.6]
["bitfinex","SOLUSD",1761830436713,8.25417746,188.0,187.97,61.6]
["bitfinex","SOLUSD",1761830437094,8.25417746,188.0,187.94,13.57496708]
["bitfinex","SOLUSD",1761830437304,5.40697345,187.99,187.94,21.57092795]
["bitfinex","SOLUSD",1761830437591,0.68,188.02,187.92,5.40697345]
["bitfinex","SOLUSD",1761830437792,5.40697345,187.99,187.93,5.40697345]
["bitfinex","SOLUSD",1761830438095,5.40697345,187.98,187.93,0.7]
["bitfinex","SOLUSD",1761830438710,5.40697345,187.99,187.93,6.10697345]
["bitfinex","SOLUSD",1761830439385,5.40697345,187.98,187.93,0.7]
["bitfinex","SOLUSD",1761830439996,5.40697345,187.96,187.9,20.51775411]
["bitfinex","SOLUSD",1761830440319,25.99897345,187.98,187.92,5.40697345]
["bitfinex","SOLUSD",1761830440544,5.40697345,187.97,187.91,6.07697345]
["bitfinex","SOLUSD",1761830440723,25.99897345,187.98,187.92,5.40697345]
["bitfinex","SOLUSD",1761830440913,0.67,188.03,187.96,5.40697345]
["bitfinex","SOLUSD",1761830441225,5.40697345,188.02,187.96,5.40697345]
["bitfinex","SOLUSD",1761830442091,0.67,188.03,187.97,5.31999787]
["bitfinex","SOLUSD",1761830442306,6.07697345,188.02,187.97,5.31999787]
["bitfinex","SOLUSD",1761830442516,5.40697345,188.02,187.97,5.98999787]
["bitfinex","SOLUSD",1761830442825,5.40697345,188.02,187.95,11.39736812]
["bitfinex","SOLUSD",1761830443029,6.07697345,188.01,187.95,6.07697345]
["bitfinex","SOLUSD",1761830443209,0.67,188.05,187.96,6.07697345]
["bitfinex","SOLUSD",1761830443407,5.40697345,188.02,187.96,6.07697345]
["bitfinex","SOLUSD",1761830443615,5.40697345,188.02,187.96,5.40697345]
["bitfinex","SOLUSD",1761830443823,50.0,188.17,188.0,5.40697345]
["bitfinex","SOLUSD",1761830444023,6.07697345,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1761830444198,5.40697345,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761830444434,6.07697345,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761830444663,20.592,188.1,188.03,5.31830027]
["bitfinex","SOLUSD",1761830444866,5.40697345,188.08,188.03,5.31830027]
["bitfinex","SOLUSD",1761830445239,6.07697345,188.08,188.02,5.40697345]
["bitfinex","SOLUSD",1761830445652,5.40697345,188.06,187.97,0.67]
["bitfinex","SOLUSD",1761830445959,5.40697345,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761830446156,5.40697345,188.04,187.98,10.72668831]
["bitfinex","SOLUSD",1761830446346,5.40697345,188.02,187.97,5.31996809]
["bitfinex","SOLUSD",1761830446761,5.40697345,188.0,187.94,15.19580114]
["bitfinex","SOLUSD",1761830447052,5.40697345,188.0,187.95,5.32030837]
["bitfinex","SOLUSD",1761830447262,5.40697345,188.0,187.95,5.99030837]
["bitfinex","SOLUSD",1761830447739,6.07697345,188.01,187.95,11.39728182]
["bitfinex","SOLUSD",1761830448552,0.67,188.01,187.95,24.69869176]
["bitfinex","SOLUSD",1761830448753,9.78882769,188.11,187.96,5.40697345]
["bitfinex","SOLUSD",1761830448754,5.40697345,188.02,187.96,5.40697345]
["bitfinex","SOLUSD",1761830449669,21.262,188.04,187.95,5.99030837]
["bitfinex","SOLUSD",1761830449670,5.40697345,188.0,187.95,5.99030837]
["bitfinex","SOLUSD",1761830449860,5.40697345,187.98,187.95,5.32030837]
["bitfinex","SOLUSD",1761830450064,5.40697345,187.99,187.95,5.32030837]
["bitfinex","SOLUSD",1761830450565,6.07697345,187.99,187.94,5.32080791]
["bitfinex","SOLUSD",1761830450857,5.40697345,188.0,187.94,10.72778136]
["bitfinex","SOLUSD",1761830451434,5.40697345,188.01,187.95,6.07697345]
["bitfinex","SOLUSD",1761830452061,0.67,188.02,187.95,6.07697345]
["bitfinex","SOLUSD",1761830452253,5.40697345,188.01,187.95,6.07697345]
["bitfinex","SOLUSD",1761830452671,5.40697345,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761830453044,5.40697345,188.01,187.96,5.99028091]
["bitfinex","SOLUSD",1761830453751,5.40697345,188.01,187.96,5.32028091]
["bitfinex","SOLUSD",1761830453958,5.40697345,188.02,187.97,0.67]
["bitfinex","SOLUSD",1761830454735,5.40697345,188.02,187.98,5.31971486]
["bitfinex","SOLUSD",1761830455067,25.99897345,188.03,187.98,5.31971486]
["bitfinex","SOLUSD",1761830455273,25.99897345,188.03,187.98,5.98971486]
["bitfinex","SOLUSD",1761830456066,25.99897345,188.03,187.99,0.67]
["bitfinex","SOLUSD",1761830456238,5.40697345,188.05,187.99,0.67]
["bitfinex","SOLUSD",1761830456437,0.67,188.08,187.99,6.07697345]
["bitfinex","SOLUSD",1761830456746,0.53205639,188.11,188.02,5.31858312]
["bitfinex","SOLUSD",1761830456747,0.67,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1761830456949,5.40697345,188.08,188.02,10.72555657]
["bitfinex","SOLUSD",1761830457252,5.40697345,188.08,188.02,11.07555657]
["bitfinex","SOLUSD",1761830457457,0.53205639,188.14,188.03,5.75697345]
["bitfinex","SOLUSD",1761830457657,5.40697345,188.07,188.02,0.67]
["bitfinex","SOLUSD",1761830457875,5.40697345,188.07,188.01,5.40697345]
["bitfinex","SOLUSD",1761830458668,5.40697345,188.06,188.0,15.19580114]
["bitfinex","SOLUSD",1761830458875,5.40697345,188.06,188.01,5.31886601]
["bitfinex","SOLUSD",1761830459059,5.40697345,188.05,188.0,5.98908326]
["bitfinex","SOLUSD",1761830459266,5.40697345,188.06,188.0,11.39605671]
["bitfinex","SOLUSD",1761830459488,1.20205639,188.13,188.05,5.40697345]
["bitfinex","SOLUSD",1761830459692,5.40697345,188.11,188.05,5.40697345]
["bitfinex","SOLUSD",1761830459895,0.67,188.12,188.04,6.07697345]
["bitfinex","SOLUSD",1761830460073,5.40697345,188.1,188.04,6.07697345]
["bitfinex","SOLUSD",1761830460268,0.67,188.12,188.04,0.67]
["bitfinex","SOLUSD",1761830460269,5.40697345,188.09,188.04,0.67]
["bitfinex","SOLUSD",1761830460581,5.40697345,188.05,188.04,61.6]
["bitfinex","SOLUSD",1761830460787,5.40697345,188.05,188.0,21.88963026]
["bitfinex","SOLUSD",1761830460788,5.40697345,188.05,188.0,61.6]
["bitfinex","SOLUSD",1761830460972,5.40697345,188.04,188.0,61.6]
["bitfinex","SOLUSD",1761830461177,5.40697345,188.04,188.0,66.91911295]
["bitfinex","SOLUSD",1761830461480,5.40697345,188.01,188.0,61.6]
["bitfinex","SOLUSD",1761830461690,0.67,188.03,188.0,61.6]
["bitfinex","SOLUSD",1761830461893,5.40697345,188.03,188.0,61.6]
["bitfinex","SOLUSD",1761830462094,20.592,188.05,188.01,0.67]
["bitfinex","SOLUSD",1761830462295,5.40697345,188.06,188.01,62.27]
["bitfinex","SOLUSD",1761830462473,21.12405639,188.08,188.01,62.27]
["bitfinex","SOLUSD",1761830462673,21.79405639,188.08,188.01,62.27]
["bitfinex","SOLUSD",1761830462875,5.40697345,188.05,188.01,61.6]
["bitfinex","SOLUSD",1761830463292,5.40697345,188.05,188.01,66.91873131]
["bitfinex","SOLUSD",1761830463479,5.40697345,188.12,188.04,5.40697345]
["bitfinex","SOLUSD",1761830463690,0.53205639,188.15,188.08,5.40697345]
["bitfinex","SOLUSD",1761830463691,5.40697345,188.15,188.08,5.40697345]
["bitfinex","SOLUSD",1761830463891,5.40697345,188.09,188.08,61.6]
["bitfinex","SOLUSD",1761830464288,6.07697345,188.09,188.08,61.6]
["bitfinex","SOLUSD",1761830464483,20.592,188.1,188.08,61.6]
["bitfinex","SOLUSD",1761830464705,25.99897345,188.1,188.08,61.6]
["bitfinex","SOLUSD",1761830464994,5.40697345,188.09,188.08,61.6]
["bitfinex","SOLUSD",1761830465982,6.07697345,188.09,188.08,61.6]
["bitfinex","SOLUSD",1761830466177,20.592,188.06,188.01,62.27]
["bitfinex","SOLUSD",1761830466394,25.99897345,188.06,188.01,62.27]
["bitfinex","SOLUSD",1761830466708,25.99897345,188.06,188.02,0.67]
["bitfinex","SOLUSD",1761830466709,20.592,188.05,188.02,0.67]
["bitfinex","SOLUSD",1761830467010,20.592,188.05,188.02,5.98843539]
["bitfinex","SOLUSD",1761830467880,20.592,188.05,188.02,0.67]
["bitfinex","SOLUSD",1761830468205,20.592,188.05,188.01,61.6]
["bitfinex","SOLUSD",1761830468206,26.66897345,188.05,188.01,61.6]
["bitfinex","SOLUSD",1761830468377,25.99897345,188.05,188.01,82.69808363]
["bitfinex","SOLUSD",1761830468921,5.40697345,188.04,188.01,61.6]
["bitfinex","SOLUSD",1761830469282,5.40697345,188.03,188.01,61.6]
["bitfinex","SOLUSD",1761830470790,20.592,188.02,188.01,62.3]
["bitfinex","SOLUSD",1761830471194,5.40697345,188.02,187.95,16.76393295]
["bitfinex","SOLUSD",1761830471392,5.40697345,187.99,187.95,0.7]
["bitfinex","SOLUSD",1761830471586,5.40697345,187.97,187.95,0.7]
["bitfinex","SOLUSD",1761830471911,5.40697345,187.97,187.93,0.7]
["bitfinex","SOLUSD",1761830472611,5.40697345,187.97,187.92,5.32141285]
["bitfinex","SOLUSD",1761830472811,6.08697345,188.01,187.93,6.10697345]
["bitfinex","SOLUSD",1761830473027,5.40697345,188.02,187.95,5.40697345]
["bitfinex","SOLUSD",1761830473315,5.40697345,188.02,187.96,5.32028091]
["bitfinex","SOLUSD",1761830473794,21.80405639,188.04,187.97,6.10697345]
["bitfinex","SOLUSD",1761830473795,25.99897345,188.04,187.97,6.10697345]
["bitfinex","SOLUSD",1761830473991,5.40697345,188.04,187.97,6.10697345]
["bitfinex","SOLUSD",1761830474214,5.40697345,188.03,187.97,0.7]
["bitfinex","SOLUSD",1761830474428,5.40697345,188.0,187.96,61.6]
["bitfinex","SOLUSD",1761830474620,5.40697345,188.0,187.94,0.7]
["bitfinex","SOLUSD",1761830474824,5.40697345,188.01,187.94,0.7]
["bitfinex","SOLUSD",1761830475121,5.40697345,187.98,187.93,62.28]
["bitfinex","SOLUSD",1761830475326,5.40697345,187.97,187.92,21.61930172]
["bitfinex","SOLUSD",1761830475623,5.40697345,187.96,187.92,5.3213644]
["bitfinex","SOLUSD",1761830475823,21.12405639,187.99,187.87,9.78882769]
["bitfinex","SOLUSD",1761830475824,20.592,187.92,187.87,0.68]
["bitfinex","SOLUSD",1761830476332,21.252,187.99,187.91,5.40697345]
["bitfinex","SOLUSD",1761830476500,25.99897345,187.99,187.88,0.53225463]
["bitfinex","SOLUSD",1761830476695,5.40697345,187.97,187.9,5.40697345]
["bitfinex","SOLUSD",1761830476901,5.40697345,187.93,187.86,85.63786879]
["bitfinex","SOLUSD",1761830477243,5.40697345,187.92,187.87,5.32266016]
["bitfinex","SOLUSD",1761830477525,5.40697345,187.92,187.84,15.19580114]
["bitfinex","SOLUSD",1761830477526,20.592,187.92,187.85,5.32339632]
["bitfinex","SOLUSD",1761830477823,20.592,187.92,187.85,6.00339632]
["bitfinex","SOLUSD",1761830478146,5.40697345,187.9,187.85,6.00339632]
["bitfinex","SOLUSD",1761830478504,6.06697345,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761830478705,6.06697345,187.89,187.85,5.32339632]
["bitfinex","SOLUSD",1761830478904,5.40697345,187.9,187.85,5.32339632]
["bitfinex","SOLUSD",1761830479399,0.66,187.89,187.83,6.00383321]
["bitfinex","SOLUSD",1761830479598,5.40697345,187.9,187.83,6.00383321]
["bitfinex","SOLUSD",1761830479812,5.40697345,187.9,187.83,19.3137411]
["bitfinex","SOLUSD",1761830480394,5.40697345,187.9,187.83,24.72071455]
["bitfinex","SOLUSD",1761830480594,5.40697345,187.89,187.83,19.3137411]
["bitfinex","SOLUSD",1761830481106,5.40697345,187.87,187.83,66.92379203]
["bitfinex","SOLUSD",1761830481440,5.40697345,187.88,187.83,66.92379203]
["bitfinex","SOLUSD",1761830481725,5.40697345,187.87,187.83,66.92379203]
["bitfinex","SOLUSD",1761830482429,5.40697345,187.85,187.83,61.6]
["bitfinex","SOLUSD",1761830482926,5.40697345,187.84,187.83,61.6]
["bitfinex","SOLUSD",1761830483707,6.06697345,187.84,187.83,61.6]
["bitfinex","SOLUSD",1761830484544,6.06697345,187.84,187.8,61.6]
["bitfinex","SOLUSD",1761830484851,5.40697345,187.82,187.76,67.02592319]
["bitfinex","SOLUSD",1761830485022,5.40697345,187.81,187.76,67.02592319]
["bitfinex","SOLUSD",1761830485437,25.99897345,187.82,187.77,0.68]
["bitfinex","SOLUSD",1761830485660,20.592,187.82,187.77,62.28]
["bitfinex","SOLUSD",1761830486443,5.40697345,187.8,187.77,61.6]
["bitfinex","SOLUSD",1761830486642,5.40697345,187.81,187.77,61.6]
["bitfinex","SOLUSD",1761830487033,25.99897345,187.86,187.79,5.40697345]
["bitfinex","SOLUSD",1761830487230,0.53205639,187.87,187.79,5.40697345]
["bitfinex","SOLUSD",1761830487231,5.40697345,187.87,187.8,5.40697345]
["bitfinex","SOLUSD",1761830487421,0.66,187.88,187.81,5.32453011]
["bitfinex","SOLUSD",1761830487625,25.99897345,187.87,187.81,5.32453011]
["bitfinex","SOLUSD",1761830487852,25.99897345,187.87,187.8,6.08697345]
["bitfinex","SOLUSD",1761830488073,5.40697345,187.86,187.8,0.68]
["bitfinex","SOLUSD",1761830489045,1.19205639,187.92,187.83,5.40697345]
["bitfinex","SOLUSD",1761830489229,25.99897345,187.9,187.83,67.00697345]
["bitfinex","SOLUSD",1761830489435,20.592,187.9,187.84,5.32367972]
["bitfinex","SOLUSD",1761830489749,5.40697345,187.93,187.86,5.40697345]
["bitfinex","SOLUSD",1761830491022,5.40697345,187.91,187.85,10.46882769]
["bitfinex","SOLUSD",1761830491329,6.06697345,187.92,187.86,5.32311295]
["bitfinex","SOLUSD",1761830491546,5.40697345,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761830492431,5.40697345,187.91,187.86,6.00311295]
["bitfinex","SOLUSD",1761830492633,6.06697345,187.93,187.86,6.00311295]
["bitfinex","SOLUSD",1761830493035,5.40697345,187.92,187.86,6.00311295]
["bitfinex","SOLUSD",1761830493256,5.40697345,187.92,187.86,62.28]
["bitfinex","SOLUSD",1761830493550,5.40697345,187.88,187.83,5.32390115]
["bitfinex","SOLUSD",1761830493753,5.40697345,187.88,187.83,66.92390115]
["bitfinex","SOLUSD",1761830493929,6.06697345,187.87,187.83,5.32390115]
["bitfinex","SOLUSD",1761830494123,0.66,187.87,187.83,5.32390115]
["bitfinex","SOLUSD",1761830494328,5.40697345,187.88,187.83,5.32390115]
["bitfinex","SOLUSD",1761830494729,5.40697345,187.89,187.84,0.68]
["bitfinex","SOLUSD",1761830495034,5.40697345,187.89,187.83,5.32390115]
["bitfinex","SOLUSD",1761830495228,6.06697345,187.89,187.83,5.32390115]
["bitfinex","SOLUSD",1761830495762,0.66,187.89,187.83,18.63380904]
["bitfinex","SOLUSD",1761830495928,20.592,187.88,187.84,0.68]
["bitfinex","SOLUSD",1761830496239,6.06697345,187.92,187.85,15.19580114]
["bitfinex","SOLUSD",1761830496430,6.06697345,187.92,187.85,76.79580114]
["bitfinex","SOLUSD",1761830496626,6.06697345,187.92,187.85,77.47580114]
["bitfinex","SOLUSD",1761830496852,0.66,187.92,187.85,76.79580114]
["bitfinex","SOLUSD",1761830497051,5.40697345,187.93,187.86,0.68]
["bitfinex","SOLUSD",1761830497356,8.88291282,187.93,187.86,0.68]
["bitfinex","SOLUSD",1761830497858,8.22291282,187.91,187.86,0.68]
["bitfinex","SOLUSD",1761830498455,1.19205639,187.93,187.86,0.68]
["bitfinex","SOLUSD",1761830498634,8.22291282,187.91,187.86,6.00297728]
["bitfinex","SOLUSD",1761830499430,8.22291282,187.92,187.86,6.00297728]
["bitfinex","SOLUSD",1761830499754,8.22291282,187.95,187.92,61.6]
["bitfinex","SOLUSD",1761830499958,8.22291282,187.97,187.92,61.6]
["bitfinex","SOLUSD",1761830500139,8.22291282,187.97,187.92,62.28]
["bitfinex","SOLUSD",1761830500463,8.22291282,187.98,187.92,62.28]
["bitfinex","SOLUSD",1761830500836,28.81491282,187.98,187.92,62.28]
["bitfinex","SOLUSD",1761830501057,8.22291282,187.96,187.92,61.6]
["bitfinex","SOLUSD",1761830501255,8.22291282,187.97,187.92,61.6]
["bitfinex","SOLUSD",1761830501465,8.22291282,187.96,187.92,61.6]
["bitfinex","SOLUSD",1761830501642,8.22291282,187.95,187.92,61.6]
["bitfinex","SOLUSD",1761830501844,8.91291282,187.95,187.92,61.6]
["bitfinex","SOLUSD",1761830502039,21.12405639,187.97,187.93,5.3211302]
["bitfinex","SOLUSD",1761830502239,0.69,187.96,187.93,61.6]
["bitfinex","SOLUSD",1761830502551,8.22291282,187.97,187.93,61.6]
["bitfinex","SOLUSD",1761830503153,8.22291282,187.97,187.93,62.28]
["bitfinex","SOLUSD",1761830503351,8.22291282,187.98,187.93,62.28]
["bitfinex","SOLUSD",1761830503553,28.81491282,187.98,187.93,62.28]
["bitfinex","SOLUSD",1761830503754,28.81491282,187.98,187.93,67.60094672]
["bitfinex","SOLUSD",1761830504142,21.282,187.98,187.93,67.60094672]
["bitfinex","SOLUSD",1761830504374,8.22291282,187.96,187.93,61.6]
["bitfinex","SOLUSD",1761830505061,0.69,187.97,187.93,61.6]
["bitfinex","SOLUSD",1761830505062,8.91291282,187.95,187.93,61.6]
["bitfinex","SOLUSD",1761830505261,8.22291282,187.96,187.93,61.6]
["bitfinex","SOLUSD",1761830505678,8.91291282,187.95,187.93,61.6]
["bitfinex","SOLUSD",1761830506291,8.22291282,187.95,187.93,66.92111819]
["bitfinex","SOLUSD",1761830506571,8.22291282,187.94,187.93,61.6]
["bitfinex","SOLUSD",1761830506755,8.91291282,187.94,187.93,61.6]
["bitfinex","SOLUSD",1761830506952,20.592,187.91,187.87,61.6]
["bitfinex","SOLUSD",1761830507179,28.81491282,187.91,187.87,61.6]
["bitfinex","SOLUSD",1761830507482,8.22291282,187.96,187.89,9.78882769]
["bitfinex","SOLUSD",1761830507782,4.33857765,188.04,187.91,8.22291282]
["bitfinex","SOLUSD",1761830507783,8.22291282,187.98,187.91,8.22291282]
["bitfinex","SOLUSD",1761830507943,8.22291282,187.98,187.91,69.82291282]
["bitfinex","SOLUSD",1761830508145,8.22291282,187.98,187.92,5.32141336]
["bitfinex","SOLUSD",1761830508364,8.22291282,187.98,187.92,5.99141336]
["bitfinex","SOLUSD",1761830508564,8.22291282,187.99,187.93,0.68]
["bitfinex","SOLUSD",1761830508748,8.22291282,188.0,187.93,70.50291282]
["bitfinex","SOLUSD",1761830508947,8.22291282,188.01,187.94,8.22291282]
["bitfinex","SOLUSD",1761830509148,8.22291282,188.03,187.96,8.22291282]
["bitfinex","SOLUSD",1761830509457,0.53205639,188.08,187.99,18.01174051]
["bitfinex","SOLUSD",1761830509661,8.91291282,188.09,188.01,18.01174051]
["bitfinex","SOLUSD",1761830509968,8.22291282,188.07,188.02,0.68]
["bitfinex","SOLUSD",1761830510170,8.22291282,188.06,188.02,5.99853886]
["bitfinex","SOLUSD",1761830510481,8.22291282,188.08,188.02,5.99853886]
["bitfinex","SOLUSD",1761830510687,8.22291282,188.08,188.02,5.31853886]
["bitfinex","SOLUSD",1761830510871,8.22291282,188.07,188.02,5.31853886]
["bitfinex","SOLUSD",1761830511265,28.81491282,188.08,188.03,0.68]
["bitfinex","SOLUSD",1761830511463,8.22291282,188.09,188.03,0.68]
["bitfinex","SOLUSD",1761830511658,20.592,188.1,188.03,0.68]
["bitfinex","SOLUSD",1761830511882,8.22291282,188.09,188.03,0.68]
["bitfinex","SOLUSD",1761830512279,8.22291282,188.09,188.04,5.31801744]
["bitfinex","SOLUSD",1761830512596,20.592,188.1,188.04,5.31801744]
["bitfinex","SOLUSD",1761830512597,8.22291282,188.08,188.04,5.31801744]
["bitfinex","SOLUSD",1761830512783,8.22291282,188.08,188.03,0.68]
["bitfinex","SOLUSD",1761830512990,8.22291282,188.08,188.03,5.99822226]
["bitfinex","SOLUSD",1761830513697,8.22291282,188.09,188.04,0.68]
["bitfinex","SOLUSD",1761830514087,8.22291282,188.1,188.04,0.68]
["bitfinex","SOLUSD",1761830514282,8.22291282,188.1,188.05,5.31773464]
["bitfinex","SOLUSD",1761830514601,8.22291282,188.09,188.04,0.68]
["bitfinex","SOLUSD",1761830514911,20.592,188.06,187.99,0.68]
["bitfinex","SOLUSD",1761830515193,8.22291282,188.05,188.0,0.68]
["bitfinex","SOLUSD",1761830515603,8.22291282,188.04,188.0,0.68]
["bitfinex","SOLUSD",1761830515807,0.69,188.05,188.0,0.68]
["bitfinex","SOLUSD",1761830515977,0.53205639,188.07,188.0,0.68]
["bitfinex","SOLUSD",1761830516177,8.22291282,188.04,188.0,0.68]
["bitfinex","SOLUSD",1761830516876,8.22291282,188.04,187.98,5.31962163]
["bitfinex","SOLUSD",1761830517170,28.81491282,188.04,187.98,5.31962163]
["bitfinex","SOLUSD",1761830517387,28.81491282,188.04,187.99,0.68]
["bitfinex","SOLUSD",1761830518402,8.22291282,188.04,188.0,5.31914893]
["bitfinex","SOLUSD",1761830518702,8.22291282,188.05,188.0,5.31914893]
["bitfinex","SOLUSD",1761830518898,8.22291282,188.04,187.99,0.68]
["bitfinex","SOLUSD",1761830519192,28.81491282,188.04,187.99,0.68]
["bitfinex","SOLUSD",1761830519396,20.592,188.04,187.99,0.68]
["bitfinex","SOLUSD",1761830519624,20.592,188.04,187.99,5.99932273]
["bitfinex","SOLUSD",1761830520108,20.592,188.04,188.0,0.03]
["bitfinex","SOLUSD",1761830521214,28.81491282,188.04,188.0,0.03]
["bitfinex","SOLUSD",1761830523677,28.81491282,188.04,188.0,0.68]
["bitfinex","SOLUSD",1761830525178,13.29080961,188.1,188.0,0.68]
["bitfinex","SOLUSD",1761830525179,0.53205639,188.09,188.0,67.59903742]
["bitfinex","SOLUSD",1761830525376,0.53205639,188.12,188.04,8.22291282]
["bitfinex","SOLUSD",1761830525579,8.22291282,188.11,188.05,0.68]
["bitfinex","SOLUSD",1761830525798,8.22291282,188.11,188.05,62.28]
["bitfinex","SOLUSD",1761830526000,8.22291282,188.12,188.05,70.50291282]
["bitfinex","SOLUSD",1761830526175,8.22291282,188.12,188.06,0.68]
["bitfinex","SOLUSD",1761830526591,8.22291282,188.12,188.06,62.28]
["bitfinex","SOLUSD",1761830526796,8.22291282,188.12,188.06,67.59734278]
["bitfinex","SOLUSD",1761830527606,8.22291282,188.15,188.07,8.90291282]
["bitfinex","SOLUSD",1761830527905,9.44496921,188.16,188.08,8.90291282]
["bitfinex","SOLUSD",1761830528218,8.22291282,188.17,188.1,18.01174051]
["bitfinex","SOLUSD",1761830528409,0.2,188.19,188.14,8.22291282]
["bitfinex","SOLUSD",1761830528580,0.2,188.19,188.15,0.68]
["bitfinex","SOLUSD",1761830528785,20.592,188.18,188.15,0.68]
["bitfinex","SOLUSD",1761830529015,0.2,188.19,188.16,5.31462585]
["bitfinex","SOLUSD",1761830529503,0.2,188.19,188.17,0.71]
["bitfinex","SOLUSD",1761830530006,0.2,188.19,188.13,9.78882769]
["bitfinex","SOLUSD",1761830530209,9.14291282,188.19,188.13,9.78882769]
["bitfinex","SOLUSD",1761830530383,0.2,188.19,188.13,18.01174051]
["bitfinex","SOLUSD",1761830530587,0.2,188.19,188.16,18.01174051]
["bitfinex","SOLUSD",1761830530804,0.2,188.19,188.18,5.314061]
["bitfinex","SOLUSD",1761830531715,0.2,188.19,188.18,24.03580151]
["bitfinex","SOLUSD",1761830532214,0.2,188.19,188.18,18.72174051]
["bitfinex","SOLUSD",1761830533120,0.2,188.19,188.18,24.03580151]
["bitfinex","SOLUSD",1761830534297,0.2,188.19,188.18,85.63580151]
["bitfinex","SOLUSD",1761830534507,0.2,188.19,188.18,86.16720761]
["bitfinex","SOLUSD",1761830534708,0.2,188.22,188.19,9.78882769]
["bitfinex","SOLUSD",1761830534902,0.2,188.22,188.2,8.22291282]
["bitfinex","SOLUSD",1761830535103,0.2,188.22,188.2,8.92291282]
["bitfinex","SOLUSD",1761830535428,0.2,188.22,188.19,9.78882769]
["bitfinex","SOLUSD",1761830535792,0.2,188.22,188.18,5.31393978]
["bitfinex","SOLUSD",1761830535996,0.2,188.22,188.18,10.48882769]
["bitfinex","SOLUSD",1761830536202,0.2,188.22,188.18,15.80274157]
["bitfinex","SOLUSD",1761830536403,20.792,188.22,188.18,24.02565439]
["bitfinex","SOLUSD",1761830536805,20.792,188.22,188.18,15.80274157]
["bitfinex","SOLUSD",1761830537207,20.592,188.21,188.18,10.48882769]
["bitfinex","SOLUSD",1761830537435,20.592,188.21,188.18,15.80279764]
["bitfinex","SOLUSD",1761830537818,0.2,188.22,188.18,24.02571046]
["bitfinex","SOLUSD",1761830538013,0.2,188.22,188.19,0.7]
["bitfinex","SOLUSD",1761830538397,0.2,188.22,188.18,9.78882769]
["bitfinex","SOLUSD",1761830538398,20.592,188.21,188.18,9.78882769]
["bitfinex","SOLUSD",1761830538823,20.592,188.21,188.18,15.79277799]
["bitfinex","SOLUSD",1761830539006,20.592,188.21,188.19,0.69]
["bitfinex","SOLUSD",1761830539214,0.2,188.22,188.19,6.00372811]
["bitfinex","SOLUSD",1761830539400,0.2,188.22,188.2,9.78882769]
["bitfinex","SOLUSD",1761830539916,0.2,188.22,188.21,0.7]
["bitfinex","SOLUSD",1761830540128,20.592,188.26,188.24,61.2]
["bitfinex","SOLUSD",1761830540314,28.81491282,188.26,188.21,61.2]
["bitfinex","SOLUSD",1761830540522,20.592,188.23,188.21,61.2]
["bitfinex","SOLUSD",1761830541714,8.94291282,188.25,188.21,61.2]
["bitfinex","SOLUSD",1761830542733,8.94291282,188.25,188.21,66.51318888]
["bitfinex","SOLUSD",1761830542903,28.81491282,188.26,188.21,67.21318888]
["bitfinex","SOLUSD",1761830543100,29.53491282,188.26,188.21,67.21318888]
["bitfinex","SOLUSD",1761830543516,29.53491282,188.26,188.21,61.9]
["bitfinex","SOLUSD",1761830543929,0.72,188.26,188.21,67.21320616]
["bitfinex","SOLUSD",1761830544125,0.2,188.28,188.24,9.78882769]
["bitfinex","SOLUSD",1761830544412,0.2,188.28,188.25,10.48882769]
["bitfinex","SOLUSD",1761830544617,0.2,188.28,188.25,71.68882769]
["bitfinex","SOLUSD",1761830545255,0.2,188.28,188.27,8.22291282]
["bitfinex","SOLUSD",1761830545557,0.2,188.28,188.27,18.01174051]
["bitfinex","SOLUSD",1761830545727,0.2,188.28,188.27,24.02326119]
["bitfinex","SOLUSD",1761830546336,0.2,188.28,188.27,15.80034837]
["bitfinex","SOLUSD",1761830546532,0.2,188.28,188.27,24.02326119]
["bitfinex","SOLUSD",1761830548951,0.2,188.28,188.27,85.22326119]
["bitfinex","SOLUSD",1761830549317,0.2,188.28,188.27,77.00034837]
["bitfinex","SOLUSD",1761830549541,0.2,188.28,188.27,85.22326119]
["bitfinex","SOLUSD",1761830550420,0.2,188.28,188.27,77.00034837]
["bitfinex","SOLUSD",1761830550625,0.2,188.28,188.27,85.22326119]
["bitfinex","SOLUSD",1761830550823,0.2,188.28,188.25,61.2]
["bitfinex","SOLUSD",1761830551021,0.2,188.28,188.26,10.48882769]
["bitfinex","SOLUSD",1761830551246,7.92291282,188.31,188.26,10.48882769]
["bitfinex","SOLUSD",1761830551526,8.22291282,188.29,188.26,9.78882769]
["bitfinex","SOLUSD",1761830551834,8.22291282,188.29,188.25,5.31201734]
["bitfinex","SOLUSD",1761830553129,8.22291282,188.28,188.24,9.78882769]
["bitfinex","SOLUSD",1761830553452,8.94291282,188.28,188.24,9.78882769]
["bitfinex","SOLUSD",1761830553851,8.94291282,188.28,188.24,15.10106515]
["bitfinex","SOLUSD",1761830554056,8.94291282,188.28,188.24,9.78882769]
["bitfinex","SOLUSD",1761830554252,8.22291282,188.29,188.24,28.38202687]
["bitfinex","SOLUSD",1761830554459,8.22291282,188.33,188.25,8.92291282]
["bitfinex","SOLUSD",1761830554834,8.22291282,188.33,188.27,9.78882769]
["bitfinex","SOLUSD",1761830555231,8.22291282,188.34,188.27,18.01174051]
["bitfinex","SOLUSD",1761830555436,0.53205639,188.38,188.31,9.78882769]
["bitfinex","SOLUSD",1761830555437,8.22291282,188.37,188.31,9.78882769]
["bitfinex","SOLUSD",1761830555736,8.22291282,188.36,188.31,9.78882769]
["bitfinex","SOLUSD",1761830555931,8.22291282,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761830556557,8.22291282,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1761830556759,8.94291282,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761830556935,8.22291282,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1761830557135,8.94291282,188.36,188.31,15.09922012]
["bitfinex","SOLUSD",1761830558150,0.72,188.36,188.31,15.79922012]
["bitfinex","SOLUSD",1761830558955,8.94291282,188.36,188.31,9.78882769]
["bitfinex","SOLUSD",1761830559156,0.72,188.36,188.31,10.48882769]
["bitfinex","SOLUSD",1761830559363,0.72,188.35,188.31,9.78882769]
["bitfinex","SOLUSD",1761830560361,0.72,188.35,188.31,15.09911561]
["bitfinex","SOLUSD",1761830562166,0.72,188.35,188.31,76.29911561]
["bitfinex","SOLUSD",1761830562363,5.38621972,188.33,188.28,61.2]
["bitfinex","SOLUSD",1761830562658,5.38621972,188.33,188.27,9.78882769]
["bitfinex","SOLUSD",1761830562659,5.38621972,188.32,188.27,9.78882769]
["bitfinex","SOLUSD",1761830562865,6.06621972,188.32,188.27,9.78882769]
["bitfinex","SOLUSD",1761830563048,6.06621972,188.32,188.27,10.47882769]
["bitfinex","SOLUSD",1761830563463,0.68,188.31,188.27,9.78882769]
["bitfinex","SOLUSD",1761830564252,5.38621972,188.3,188.25,0.69]
["bitfinex","SOLUSD",1761830565239,5.38621972,188.26,188.23,61.2]
["bitfinex","SOLUSD",1761830565483,25.97821972,188.3,188.24,0.69]
["bitfinex","SOLUSD",1761830565641,0.68,188.32,188.25,9.78882769]
["bitfinex","SOLUSD",1761830565841,26.65821972,188.32,188.25,9.78882769]
["bitfinex","SOLUSD",1761830566060,26.65821972,188.32,188.25,10.47882769]
["bitfinex","SOLUSD",1761830566370,5.38621972,188.31,188.26,5.31180282]
["bitfinex","SOLUSD",1761830566548,0.68,188.36,188.29,15.17504741]
["bitfinex","SOLUSD",1761830566740,5.38621972,188.35,188.3,0.69]
["bitfinex","SOLUSD",1761830567156,6.06621972,188.36,188.3,0.69]
["bitfinex","SOLUSD",1761830567654,5.38621972,188.32,188.29,61.2]
["bitfinex","SOLUSD",1761830567854,21.80405639,188.35,188.26,67.20180282]
["bitfinex","SOLUSD",1761830568141,5.38621972,188.32,188.26,67.20180282]
["bitfinex","SOLUSD",1761830568362,21.272,188.34,188.26,80.48130988]
["bitfinex","SOLUSD",1761830568569,5.38621972,188.32,188.26,80.48130988]
["bitfinex","SOLUSD",1761830569268,0.68,188.33,188.26,80.48130988]
["bitfinex","SOLUSD",1761830569477,5.38621972,188.35,188.27,15.86504741]
["bitfinex","SOLUSD",1761830569946,5.38621972,188.35,188.29,9.78882769]
["bitfinex","SOLUSD",1761830570148,5.38621972,188.35,188.29,70.98882769]
["bitfinex","SOLUSD",1761830570440,6.06621972,188.36,188.3,18.58736058]
["bitfinex","SOLUSD",1761830570643,6.06621972,188.36,188.3,79.78736058]
["bitfinex","SOLUSD",1761830571635,6.06621972,188.36,188.3,80.47736058]
["bitfinex","SOLUSD",1761830571850,5.38621972,188.36,188.3,80.47736058]
["bitfinex","SOLUSD",1761830573551,0.68,188.36,188.3,67.20067445]
["bitfinex","SOLUSD",1761830573751,5.38621972,188.34,188.3,67.20067445]
["bitfinex","SOLUSD",1761830574771,5.38621972,188.35,188.31,0.69]
["bitfinex","SOLUSD",1761830574949,0.68,188.36,188.31,0.69]
["bitfinex","SOLUSD",1761830575155,5.38621972,188.39,188.35,20.592]
["bitfinex","SOLUSD",1761830575465,0.68,188.4,188.36,20.592]
["bitfinex","SOLUSD",1761830575667,0.68,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761830575863,6.06621972,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761830576461,5.38621972,188.4,188.37,5.30870096]
["bitfinex","SOLUSD",1761830576658,5.38621972,188.4,188.37,0.69]
["bitfinex","SOLUSD",1761830578160,5.38621972,188.4,188.37,5.99869349]
["bitfinex","SOLUSD",1761830578675,5.38621972,188.4,188.38,0.69]
["bitfinex","SOLUSD",1761830579190,0.68,188.43,188.37,5.30869349]
["bitfinex","SOLUSD",1761830579356,5.38621972,188.4,188.36,0.69]
["bitfinex","SOLUSD",1761830579886,0.68,188.43,188.34,18.58287693]
["bitfinex","SOLUSD",1761830579887,5.38621972,188.37,188.34,0.69]
["bitfinex","SOLUSD",1761830580181,5.38621972,188.36,188.34,0.69]
["bitfinex","SOLUSD",1761830580476,5.38621972,188.37,188.34,61.89]
["bitfinex","SOLUSD",1761830580867,6.06621972,188.37,188.34,61.2]
["bitfinex","SOLUSD",1761830581057,5.38621972,188.37,188.34,66.50944518]
["bitfinex","SOLUSD",1761830581259,6.06621972,188.39,188.34,66.50944518]
["bitfinex","SOLUSD",1761830581681,0.68,188.38,188.34,66.50944518]
["bitfinex","SOLUSD",1761830581869,25.97821972,188.41,188.35,0.69]
["bitfinex","SOLUSD",1761830582186,0.63205639,188.45,188.35,61.89]
["bitfinex","SOLUSD",1761830582187,0.68,188.42,188.35,61.89]
["bitfinex","SOLUSD",1761830582376,0.1,188.45,188.36,9.78882769]
["bitfinex","SOLUSD",1761830582579,0.68,188.44,188.36,72.20972596]
["bitfinex","SOLUSD",1761830582772,0.1,188.45,188.38,9.78882769]
["bitfinex","SOLUSD",1761830582977,0.1,188.45,188.39,19.2684808]
["bitfinex","SOLUSD",1761830583297,0.1,188.45,188.4,5.38621972]
["bitfinex","SOLUSD",1761830583593,0.1,188.45,188.41,0.69]
["bitfinex","SOLUSD",1761830584668,0.1,188.47,188.44,5.38621972]
["bitfinex","SOLUSD",1761830584866,0.1,188.47,188.46,10.69238548]
["bitfinex","SOLUSD",1761830585066,0.1,188.47,188.46,11.38238548]
["bitfinex","SOLUSD",1761830585482,0.1,188.47,188.46,21.17121317]
["bitfinex","SOLUSD",1761830586299,1e-08,188.48,188.47,9.78882769]
["bitfinex","SOLUSD",1761830586499,1e-08,188.49,188.47,16.39563583]
["bitfinex","SOLUSD",1761830586789,0.1,188.53,188.49,20.592]
["bitfinex","SOLUSD",1761830586961,0.1,188.53,188.51,5.30475836]
["bitfinex","SOLUSD",1761830587167,0.1,188.53,188.51,15.17504741]
["bitfinex","SOLUSD",1761830587366,0.1,188.53,188.52,5.38621972]
["bitfinex","SOLUSD",1761830587789,0.1,188.53,188.51,9.78882769]
["bitfinex","SOLUSD",1761830587979,0.1,188.53,188.51,0.69]
["bitfinex","SOLUSD",1761830588166,0.1,188.53,188.52,0.69]
["bitfinex","SOLUSD",1761830588380,0.1,188.53,188.52,6.07621972]
["bitfinex","SOLUSD",1761830588588,0.1,188.53,188.52,0.69]
["bitfinex","SOLUSD",1761830588870,0.1,188.53,188.52,6.07621972]
["bitfinex","SOLUSD",1761830589072,0.1,188.53,188.52,11.38069669]
["bitfinex","SOLUSD",1761830589298,0.1,188.53,188.52,21.16952438]
["bitfinex","SOLUSD",1761830590667,0.1,188.53,188.52,15.78330466]
["bitfinex","SOLUSD",1761830590898,0.1,188.53,188.52,20.47952438]
["bitfinex","SOLUSD",1761830591090,0.1,188.53,188.52,21.16952438]
["bitfinex","SOLUSD",1761830591395,0.1,188.53,188.52,76.98330466]
["bitfinex","SOLUSD",1761830591594,0.1,188.53,188.52,61.2]
["bitfinex","SOLUSD",1761830591794,0.1,188.53,188.52,77.06504741]
["bitfinex","SOLUSD",1761830591968,0.1,188.53,188.52,82.36952438]
["bitfinex","SOLUSD",1761830593282,0.69,188.61,188.53,9.78882769]
["bitfinex","SOLUSD",1761830593597,0.69,188.6,188.54,15.17504741]
["bitfinex","SOLUSD",1761830593786,0.69,188.6,188.54,15.86504741]
["bitfinex","SOLUSD",1761830594583,0.69,188.6,188.54,21.16896169]
["bitfinex","SOLUSD",1761830596176,0.69,188.6,188.54,15.78274197]
["bitfinex","SOLUSD",1761830596401,0.69,188.6,188.54,20.47896169]
["bitfinex","SOLUSD",1761830596592,0.69,188.6,188.54,21.18896169]
["bitfinex","SOLUSD",1761830597596,0.69,188.6,188.54,20.47896169]
["bitfinex","SOLUSD",1761830597773,0.8,188.55,188.49,61.91]
["bitfinex","SOLUSD",1761830598094,0.1,188.55,188.52,5.38621972]
["bitfinex","SOLUSD",1761830598311,0.1,188.55,188.52,9.78882769]
["bitfinex","SOLUSD",1761830598495,0.1,188.55,188.52,15.17504741]
["bitfinex","SOLUSD",1761830599291,0.1,188.55,188.52,9.78882769]
["bitfinex","SOLUSD",1761830599483,0.8,188.55,188.5,10.6912595]
["bitfinex","SOLUSD",1761830599799,0.1,188.55,188.52,5.30447697]
["bitfinex","SOLUSD",1761830600891,0.1,188.55,188.51,15.88504741]
["bitfinex","SOLUSD",1761830601202,5.38621972,188.52,188.47,61.2]
["bitfinex","SOLUSD",1761830601420,5.38621972,188.51,188.47,9.78882769]
["bitfinex","SOLUSD",1761830601711,0.63205639,188.55,188.47,9.78882769]
["bitfinex","SOLUSD",1761830601712,5.38621972,188.5,188.47,9.78882769]
["bitfinex","SOLUSD",1761830601924,5.38621972,188.48,188.45,15.09523027]
["bitfinex","SOLUSD",1761830602399,0.7,188.47,188.45,5.30640258]
["bitfinex","SOLUSD",1761830602594,6.08621972,188.48,188.45,5.30640258]
["bitfinex","SOLUSD",1761830602783,0.7,188.47,188.43,9.78882769]
["bitfinex","SOLUSD",1761830602986,0.7,188.47,188.43,15.09583825]
["bitfinex","SOLUSD",1761830603180,6.08621972,188.47,188.43,5.30701056]
["bitfinex","SOLUSD",1761830603596,0.7,188.46,188.43,5.30701056]
["bitfinex","SOLUSD",1761830604208,0.7,188.49,188.43,5.30701056]
["bitfinex","SOLUSD",1761830604390,5.38621972,188.48,188.43,18.57453696]
["bitfinex","SOLUSD",1761830604577,5.38621972,188.47,188.42,15.09606502]
["bitfinex","SOLUSD",1761830604908,0.7,188.46,188.42,20.48228474]
["bitfinex","SOLUSD",1761830605089,0.7,188.46,188.42,33.75051528]
["bitfinex","SOLUSD",1761830605686,0.7,188.46,188.42,15.09606502]
["bitfinex","SOLUSD",1761830605981,6.08621972,188.46,188.42,5.30723733]
["bitfinex","SOLUSD",1761830606390,0.7,188.45,188.42,5.30723733]
["bitfinex","SOLUSD",1761830606713,0.7,188.45,188.41,15.09635391]
["bitfinex","SOLUSD",1761830607395,6.08621972,188.45,188.37,9.78882769]
["bitfinex","SOLUSD",1761830607708,5.38621972,188.44,188.37,9.78882769]
["bitfinex","SOLUSD",1761830607911,5.38621972,188.43,188.37,15.17504741]
["bitfinex","SOLUSD",1761830608084,5.38621972,188.4,188.34,15.17504741]
["bitfinex","SOLUSD",1761830608287,5.38621972,188.36,188.31,16.22618288]
["bitfinex","SOLUSD",1761830608515,5.38621972,188.35,188.3,0.91]
["bitfinex","SOLUSD",1761830608806,5.38621972,188.35,188.32,20.592]
["bitfinex","SOLUSD",1761830608980,6.08621972,188.34,188.32,20.592]
["bitfinex","SOLUSD",1761830609183,0.7,188.33,188.32,20.592]
["bitfinex","SOLUSD",1761830609380,6.08621972,188.33,188.3,0.2]
["bitfinex","SOLUSD",1761830609609,0.53205639,188.4,188.3,5.51063548]
["bitfinex","SOLUSD",1761830609814,5.38621972,188.37,188.31,5.38621972]
["bitfinex","SOLUSD",1761830610016,6.08621972,188.38,188.33,5.38621972]
["bitfinex","SOLUSD",1761830610414,0.53205639,188.41,188.32,5.31011045]
["bitfinex","SOLUSD",1761830610415,6.08621972,188.37,188.32,5.31011045]
["bitfinex","SOLUSD",1761830610905,0.7,188.36,188.32,5.31011045]
["bitfinex","SOLUSD",1761830611813,6.08621972,188.36,188.3,0.2]
["bitfinex","SOLUSD",1761830612115,5.38621972,188.34,188.3,5.51057061]
["bitfinex","SOLUSD",1761830612324,6.08621972,188.33,188.3,5.51057061]
["bitfinex","SOLUSD",1761830612533,0.7,188.33,188.3,5.51057061]
["bitfinex","SOLUSD",1761830614428,6.07621972,188.39,188.32,5.38621972]
["bitfinex","SOLUSD",1761830614605,6.07621972,188.39,188.33,5.38621972]
["bitfinex","SOLUSD",1761830614921,0.69,188.39,188.34,15.17504741]
["bitfinex","SOLUSD",1761830615132,5.38621972,188.38,188.33,61.2]
["bitfinex","SOLUSD",1761830615500,0.7,188.37,188.33,61.2]
["bitfinex","SOLUSD",1761830615801,5.38621972,188.36,188.33,66.50982611]
["bitfinex","SOLUSD",1761830616326,0.7,188.36,188.33,66.50982611]
["bitfinex","SOLUSD",1761830617021,5.38621972,188.34,188.3,0.2]
["bitfinex","SOLUSD",1761830617224,5.38621972,188.35,188.3,0.2]
["bitfinex","SOLUSD",1761830617526,6.08621972,188.35,188.3,5.51064125]
["bitfinex","SOLUSD",1761830617730,0.65,188.34,188.3,5.51064125]
["bitfinex","SOLUSD",1761830618104,0.65,188.34,188.3,18.78732738]
["bitfinex","SOLUSD",1761830618310,5.38621972,188.36,188.3,85.3735471]
["bitfinex","SOLUSD",1761830618618,5.38621972,188.36,188.31,0.67]
["bitfinex","SOLUSD",1761830619039,0.67,188.35,188.3,85.3735471]
["bitfinex","SOLUSD",1761830619249,6.05621972,188.36,188.3,61.4]
["bitfinex","SOLUSD",1761830619407,5.38621972,188.33,188.3,0.2]
["bitfinex","SOLUSD",1761830619595,5.38621972,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830620041,6.06621972,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830620903,31.96861215,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830621518,34.77319191,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830622308,14.18119191,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830622711,23.9700196,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830622913,44.5620196,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830623206,18.65962717,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830623407,8.87079948,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830628143,0.71,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830628443,0.53205639,188.32,188.3,0.2]
["bitfinex","SOLUSD",1761830628444,0.71,188.33,188.3,0.2]
["bitfinex","SOLUSD",1761830629321,8.90079948,188.33,188.3,0.2]
["bitfinex","SOLUSD",1761830629521,29.49279948,188.33,188.3,0.2]
["bitfinex","SOLUSD",1761830629734,8.19079948,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830629950,8.91079948,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830630146,28.78279948,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830630518,20.592,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830631147,0.67,188.36,188.3,67.39062789]
["bitfinex","SOLUSD",1761830631349,8.19079948,188.33,188.3,61.4]
["bitfinex","SOLUSD",1761830631555,0.53205639,188.34,188.3,61.4]
["bitfinex","SOLUSD",1761830631724,1.23205639,188.34,188.3,61.4]
["bitfinex","SOLUSD",1761830632057,8.19079948,188.31,188.3,61.4]
["bitfinex","SOLUSD",1761830632247,8.19079948,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830632433,8.89079948,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830633440,6.01039243,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830633649,14.7332483,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830633844,24.52207599,188.31,188.3,0.2]
["bitfinex","SOLUSD",1761830634328,20.592,188.28,188.2,61.2]
["bitfinex","SOLUSD",1761830634649,8.19079948,188.22,188.2,61.2]
["bitfinex","SOLUSD",1761830636034,8.19079948,188.25,188.21,0.66]
["bitfinex","SOLUSD",1761830636220,29.31485587,188.25,188.21,0.66]
["bitfinex","SOLUSD",1761830636549,29.31485587,188.25,188.2,66.51339347]
["bitfinex","SOLUSD",1761830636752,8.89079948,188.24,188.2,61.2]
["bitfinex","SOLUSD",1761830636948,8.19079948,188.22,188.2,61.2]
["bitfinex","SOLUSD",1761830637120,8.89079948,188.23,188.2,61.2]
["bitfinex","SOLUSD",1761830638159,8.19079948,188.23,188.2,61.2]
["bitfinex","SOLUSD",1761830638358,21.292,188.25,188.21,0.66]
["bitfinex","SOLUSD",1761830638359,20.592,188.25,188.21,0.66]
["bitfinex","SOLUSD",1761830638537,20.592,188.25,188.21,8.85079948]
["bitfinex","SOLUSD",1761830639061,8.89079948,188.28,188.22,8.85079948]
["bitfinex","SOLUSD",1761830639240,8.19079948,188.28,188.22,70.05079948]
["bitfinex","SOLUSD",1761830639429,8.19079948,188.29,188.24,5.31236719]
["bitfinex","SOLUSD",1761830639641,1.23205639,188.28,188.24,66.51236719]
["bitfinex","SOLUSD",1761830640154,9.42285587,188.28,188.24,61.2]
["bitfinex","SOLUSD",1761830640469,8.89079948,188.27,188.24,61.2]
["bitfinex","SOLUSD",1761830640671,8.19079948,188.25,188.21,61.2]
["bitfinex","SOLUSD",1761830640970,8.19079948,188.25,188.17,15.70515223]
["bitfinex","SOLUSD",1761830640971,8.19079948,188.23,188.17,90.41024142]
["bitfinex","SOLUSD",1761830641157,8.19079948,188.23,188.17,82.21944194]
["bitfinex","SOLUSD",1761830641340,8.19079948,188.23,188.17,90.41024142]
["bitfinex","SOLUSD",1761830641543,8.19079948,188.23,188.17,91.07024142]
["bitfinex","SOLUSD",1761830641955,8.19079948,188.2,188.15,66.51474207]
["bitfinex","SOLUSD",1761830642150,8.19079948,188.2,188.16,0.66]
["bitfinex","SOLUSD",1761830642569,8.19079948,188.17,188.11,0.2]
["bitfinex","SOLUSD",1761830642876,8.19079948,188.15,188.11,0.2]
["bitfinex","SOLUSD",1761830643050,8.19079948,188.13,188.11,0.2]
["bitfinex","SOLUSD",1761830643249,4.25550285,188.2,188.11,0.2]
["bitfinex","SOLUSD",1761830643250,8.72285587,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761830643450,0.53205639,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761830643779,9.42285587,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761830644077,14.73861177,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761830645477,32.71823894,188.12,188.11,0.2]
["bitfinex","SOLUSD",1761830645972,46.00762869,188.12,188.02,0.2]
["bitfinex","SOLUSD",1761830646273,0.7,188.11,188.02,6.17858312]
["bitfinex","SOLUSD",1761830646475,8.19079948,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761830646658,9.42285587,188.03,188.02,0.2]
["bitfinex","SOLUSD",1761830649252,8.19079948,187.88,187.84,0.66]
["bitfinex","SOLUSD",1761830649661,0.53205639,187.91,187.84,14.17447232]
["bitfinex","SOLUSD",1761830649983,21.302,187.92,187.84,0.66]
["bitfinex","SOLUSD",1761830650158,8.19079948,187.87,187.84,0.66]
["bitfinex","SOLUSD",1761830650477,8.19079948,187.88,187.84,0.66]
["bitfinex","SOLUSD",1761830650681,8.19079948,187.88,187.83,5.32396315]
["bitfinex","SOLUSD",1761830650863,8.19079948,187.88,187.82,8.19079948]
["bitfinex","SOLUSD",1761830651192,8.19079948,187.86,187.81,0.1]
["bitfinex","SOLUSD",1761830651403,8.19079948,187.84,187.81,0.1]
["bitfinex","SOLUSD",1761830651893,8.19079948,187.85,187.81,6.09450419]
["bitfinex","SOLUSD",1761830652286,0.53205639,187.86,187.81,13.61530367]
["bitfinex","SOLUSD",1761830652590,20.592,187.85,187.82,8.86079948]
["bitfinex","SOLUSD",1761830653083,8.19079948,187.87,187.82,0.67]
["bitfinex","SOLUSD",1761830653584,8.19079948,187.84,187.81,0.1]
["bitfinex","SOLUSD",1761830653787,21.83405639,187.86,187.81,0.1]
["bitfinex","SOLUSD",1761830653788,8.19079948,187.83,187.81,0.1]
["bitfinex","SOLUSD",1761830653971,21.83405639,187.86,187.81,0.1]
["bitfinex","SOLUSD",1761830653972,8.72285587,187.82,187.81,0.1]
["bitfinex","SOLUSD",1761830654304,18.51168356,187.82,187.76,0.1]
["bitfinex","SOLUSD",1761830654513,8.19079948,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830654669,8.90079948,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830654871,8.19079948,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830655591,1.24205639,187.8,187.76,0.1]
["bitfinex","SOLUSD",1761830655764,0.53205639,187.8,187.76,6.13589119]
["bitfinex","SOLUSD",1761830655973,0.53205639,187.83,187.77,0.71]
["bitfinex","SOLUSD",1761830656397,0.53205639,187.83,187.77,8.90079948]
["bitfinex","SOLUSD",1761830656600,8.19079948,187.82,187.77,8.90079948]
["bitfinex","SOLUSD",1761830656810,8.19079948,187.82,187.77,0.71]
["bitfinex","SOLUSD",1761830656967,8.19079948,187.81,187.78,0.71]
["bitfinex","SOLUSD",1761830657479,8.19079948,187.82,187.78,0.71]
["bitfinex","SOLUSD",1761830657686,0.53205639,187.81,187.78,0.71]
["bitfinex","SOLUSD",1761830657865,8.19079948,187.81,187.78,0.71]
["bitfinex","SOLUSD",1761830658088,8.19079948,187.79,187.76,0.1]
["bitfinex","SOLUSD",1761830658272,13.51420342,187.85,187.76,0.1]
["bitfinex","SOLUSD",1761830658273,8.19079948,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830659296,8.86079948,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830659714,14.18646385,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830659874,34.77846385,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830660076,14.18646385,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830660294,34.77846385,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830660503,29.45279948,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830660706,38.57162717,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830661001,45.09934793,187.77,187.76,0.1]
["bitfinex","SOLUSD",1761830661186,45.09934793,187.77,187.66,0.81]
["bitfinex","SOLUSD",1761830661386,8.19079948,187.67,187.66,0.81]
["bitfinex","SOLUSD",1761830661601,0.53205639,187.71,187.66,6.13878125]
["bitfinex","SOLUSD",1761830661807,8.19079948,187.69,187.66,6.13878125]
["bitfinex","SOLUSD",1761830661981,8.19079948,187.69,187.66,5.42878125]
["bitfinex","SOLUSD",1761830662378,8.19079948,187.69,187.67,0.71]
["bitfinex","SOLUSD",1761830662601,8.19079948,187.68,187.67,0.71]
["bitfinex","SOLUSD",1761830664582,0.53205639,187.7,187.67,6.03850215]
["bitfinex","SOLUSD",1761830664801,20.592,187.68,187.67,6.03850215]
["bitfinex","SOLUSD",1761830665104,20.592,187.7,187.68,0.71]
["bitfinex","SOLUSD",1761830665280,8.19079948,187.72,187.68,0.71]
["bitfinex","SOLUSD",1761830665605,20.592,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1761830665788,20.592,187.7,187.69,6.03793435]
["bitfinex","SOLUSD",1761830665989,8.19079948,187.72,187.69,6.03793435]
["bitfinex","SOLUSD",1761830666190,20.592,187.7,187.69,5.32793435]
["bitfinex","SOLUSD",1761830666389,0.53205639,187.78,187.69,26.83856972]
["bitfinex","SOLUSD",1761830666588,8.19079948,187.77,187.72,8.19079948]
["bitfinex","SOLUSD",1761830666784,20.592,187.74,187.72,8.19079948]
["bitfinex","SOLUSD",1761830666985,8.19079948,187.77,187.73,0.71]
["bitfinex","SOLUSD",1761830667190,28.78279948,187.77,187.73,0.71]
["bitfinex","SOLUSD",1761830667380,8.19079948,187.79,187.74,8.19079948]
["bitfinex","SOLUSD",1761830667607,8.19079948,187.79,187.73,8.90079948]
["bitfinex","SOLUSD",1761830667784,8.19079948,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1761830667983,0.67,187.81,187.67,6.03845942]
["bitfinex","SOLUSD",1761830667984,28.78279948,187.75,187.67,6.03845942]
["bitfinex","SOLUSD",1761830668205,20.592,187.72,187.67,14.2292589]
["bitfinex","SOLUSD",1761830668580,0.67,187.77,187.68,0.71]
["bitfinex","SOLUSD",1761830668781,8.19079948,187.73,187.68,0.71]
["bitfinex","SOLUSD",1761830668981,8.72285587,187.73,187.68,0.71]
["bitfinex","SOLUSD",1761830669509,8.72285587,187.73,187.68,6.0380937]
["bitfinex","SOLUSD",1761830669688,8.72285587,187.73,187.62,20.592]
["bitfinex","SOLUSD",1761830669689,8.19079948,187.69,187.66,5.42867671]
["bitfinex","SOLUSD",1761830669887,8.19079948,187.7,187.66,5.42867671]
["bitfinex","SOLUSD",1761830670086,8.72285587,187.71,187.67,0.71]
["bitfinex","SOLUSD",1761830670407,63.31247252,187.8,187.67,0.71]
["bitfinex","SOLUSD",1761830670408,8.19079948,187.74,187.69,8.19079948]
["bitfinex","SOLUSD",1761830670723,0.53205639,187.73,187.68,8.19079948]
["bitfinex","SOLUSD",1761830670886,8.19079948,187.74,187.69,0.71]
["bitfinex","SOLUSD",1761830671087,0.53205639,187.73,187.69,0.71]
["bitfinex","SOLUSD",1761830671388,20.592,187.71,187.7,5.3276505]
["bitfinex","SOLUSD",1761830671580,20.592,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1761830671985,20.592,187.71,187.67,19.35975754]
["bitfinex","SOLUSD",1761830672491,20.592,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761830673002,20.592,187.71,187.67,18.64975754]
["bitfinex","SOLUSD",1761830673206,20.592,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761830673406,20.592,187.71,187.69,5.32793435]
["bitfinex","SOLUSD",1761830673698,20.592,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761830673907,8.19079948,187.7,187.67,5.32824188]
["bitfinex","SOLUSD",1761830674804,8.19079948,187.7,187.66,5.42877426]
["bitfinex","SOLUSD",1761830674999,0.53205639,187.7,187.66,6.13877426]
["bitfinex","SOLUSD",1761830675192,0.53205639,187.7,187.67,0.71]
["bitfinex","SOLUSD",1761830675391,0.53205639,187.7,187.68,5.32821824]
["bitfinex","SOLUSD",1761830675718,0.53205639,187.7,187.67,5.32844478]
["bitfinex","SOLUSD",1761830676013,8.72285587,187.71,187.67,6.03844478]
["bitfinex","SOLUSD",1761830676419,0.53205639,187.71,187.68,0.71]
["bitfinex","SOLUSD",1761830676626,9.78882769,187.76,187.68,0.71]
["bitfinex","SOLUSD",1761830676627,8.72285587,187.75,187.7,8.19079948]
["bitfinex","SOLUSD",1761830676789,8.72285587,187.75,187.7,8.90079948]
["bitfinex","SOLUSD",1761830676790,20.592,187.72,187.7,8.90079948]
["bitfinex","SOLUSD",1761830676989,8.19079948,187.77,187.71,8.90079948]
["bitfinex","SOLUSD",1761830677209,0.53205639,187.76,187.71,8.90079948]
["bitfinex","SOLUSD",1761830677412,8.19079948,187.75,187.68,6.03797186]
["bitfinex","SOLUSD",1761830677609,8.19079948,187.72,187.67,5.32849326]
["bitfinex","SOLUSD",1761830677811,8.19079948,187.73,187.67,26.84054813]
["bitfinex","SOLUSD",1761830678012,8.19079948,187.76,187.7,8.19079948]
["bitfinex","SOLUSD",1761830678318,0.67,187.8,187.68,0.71]
["bitfinex","SOLUSD",1761830678319,8.72285587,187.75,187.68,0.71]
["bitfinex","SOLUSD",1761830678498,8.72285587,187.75,187.7,8.19079948]
["bitfinex","SOLUSD",1761830678697,8.19079948,187.75,187.7,8.19079948]
["bitfinex","SOLUSD",1761830678900,8.19079948,187.75,187.71,0.71]
["bitfinex","SOLUSD",1761830679421,20.592,187.74,187.72,5.32708288]
["bitfinex","SOLUSD",1761830679592,8.19079948,187.8,187.73,8.19079948]
["bitfinex","SOLUSD",1761830679797,0.53205639,187.81,187.75,8.19079948]
["bitfinex","SOLUSD",1761830680020,0.53205639,187.85,187.8,8.19079948]
["bitfinex","SOLUSD",1761830680193,1.21205639,187.85,187.76,0.72]
["bitfinex","SOLUSD",1761830680530,1.21205639,187.85,187.77,8.19079948]
["bitfinex","SOLUSD",1761830680531,8.19079948,187.83,187.77,8.19079948]
["bitfinex","SOLUSD",1761830680831,21.80405639,187.85,187.79,8.19079948]
["bitfinex","SOLUSD",1761830680832,0.53205639,187.84,187.79,8.19079948]
["bitfinex","SOLUSD",1761830681193,0.53205639,187.84,187.79,8.91079948]
["bitfinex","SOLUSD",1761830681391,0.53205639,187.84,187.8,11.45996498]
["bitfinex","SOLUSD",1761830681618,0.53205639,187.85,187.8,6.13515135]
["bitfinex","SOLUSD",1761830681802,5.41515135,187.86,187.81,5.41515135]
["bitfinex","SOLUSD",1761830682319,5.41515135,187.86,187.81,6.13515135]
["bitfinex","SOLUSD",1761830682889,0.53205639,187.85,187.8,5.41515135]
["bitfinex","SOLUSD",1761830683094,5.94720774,187.85,187.79,5.41515135]
["bitfinex","SOLUSD",1761830683302,5.94720774,187.85,187.78,6.04514268]
["bitfinex","SOLUSD",1761830683303,26.00715135,187.83,187.78,6.04514268]
["bitfinex","SOLUSD",1761830683596,20.592,187.83,187.78,11.46029403]
["bitfinex","SOLUSD",1761830683803,21.12405639,187.83,187.78,11.46029403]
["bitfinex","SOLUSD",1761830684014,21.12405639,187.83,187.71,21.12473666]
["bitfinex","SOLUSD",1761830684015,5.41515135,187.79,187.73,5.41515135]
["bitfinex","SOLUSD",1761830684217,0.53205639,187.79,187.73,6.13515135]
["bitfinex","SOLUSD",1761830684421,5.41515135,187.78,187.73,6.13515135]
["bitfinex","SOLUSD",1761830684613,5.41515135,187.78,187.72,5.32708288]
["bitfinex","SOLUSD",1761830684614,5.94720774,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1761830684803,5.41515135,187.76,187.72,5.32708288]
["bitfinex","SOLUSD",1761830685129,21.272,187.78,187.71,5.32734652]
["bitfinex","SOLUSD",1761830685130,5.41515135,187.74,187.71,5.32734652]
["bitfinex","SOLUSD",1761830685293,5.41515135,187.74,187.69,5.32793435]
["bitfinex","SOLUSD",1761830685495,5.41515135,187.74,187.71,0.72]
["bitfinex","SOLUSD",1761830685690,20.592,187.76,187.69,24.06273423]
["bitfinex","SOLUSD",1761830685691,0.53205639,187.75,187.7,0.72]
["bitfinex","SOLUSD",1761830685921,5.41515135,187.74,187.7,0.72]
["bitfinex","SOLUSD",1761830686111,5.94720774,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761830686309,5.94720774,187.73,187.68,5.32815648]
["bitfinex","SOLUSD",1761830686310,5.41515135,187.72,187.68,5.32815648]
["bitfinex","SOLUSD",1761830686710,5.41515135,187.72,187.68,6.04815648]
["bitfinex","SOLUSD",1761830687401,26.00715135,187.74,187.69,0.72]
["bitfinex","SOLUSD",1761830687603,5.41515135,187.74,187.69,0.72]
["bitfinex","SOLUSD",1761830687930,5.41515135,187.71,187.66,0.82]
["bitfinex","SOLUSD",1761830688222,1.21205639,187.73,187.66,6.14878532]
["bitfinex","SOLUSD",1761830688223,5.41515135,187.7,187.66,6.14878532]
["bitfinex","SOLUSD",1761830688522,5.41515135,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830690219,5.41515135,187.72,187.66,11.56393745]
["bitfinex","SOLUSD",1761830690416,0.53205639,187.75,187.67,0.72]
["bitfinex","SOLUSD",1761830690623,5.41515135,187.72,187.67,0.72]
["bitfinex","SOLUSD",1761830690819,5.41515135,187.72,187.67,6.13515135]
["bitfinex","SOLUSD",1761830691137,5.41515135,187.75,187.7,5.41515135]
["bitfinex","SOLUSD",1761830691344,5.41515135,187.77,187.72,10.74223423]
["bitfinex","SOLUSD",1761830691508,5.41515135,187.77,187.73,0.72]
["bitfinex","SOLUSD",1761830691833,20.592,187.77,187.72,24.77994145]
["bitfinex","SOLUSD",1761830692029,21.12405639,187.77,187.73,0.72]
["bitfinex","SOLUSD",1761830692336,26.00715135,187.74,187.67,5.32850215]
["bitfinex","SOLUSD",1761830692524,26.00715135,187.71,187.67,5.32850215]
["bitfinex","SOLUSD",1761830693627,1.21205639,187.73,187.67,5.32850215]
["bitfinex","SOLUSD",1761830693628,5.41515135,187.72,187.67,6.04850215]
["bitfinex","SOLUSD",1761830693833,26.00715135,187.72,187.67,19.36975754]
["bitfinex","SOLUSD",1761830694047,26.00715135,187.72,187.67,24.78490889]
["bitfinex","SOLUSD",1761830694202,26.00715135,187.72,187.66,0.1]
["bitfinex","SOLUSD",1761830694203,5.41515135,187.68,187.66,0.1]
["bitfinex","SOLUSD",1761830694410,1.21205639,187.71,187.66,0.1]
["bitfinex","SOLUSD",1761830694411,5.41515135,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830696110,6.09515135,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830696509,10.00034527,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830696705,9.32034527,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830696905,29.91234527,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830697332,30.59234527,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830697529,26.68715135,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830698114,6.09515135,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830698717,0.68,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830699037,6.09515135,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830699340,20.592,187.68,187.66,0.1]
["bitfinex","SOLUSD",1761830699545,26.53920774,187.67,187.66,0.1]
["bitfinex","SOLUSD",1761830699785,26.53920774,187.67,187.63,0.1]
["bitfinex","SOLUSD",1761830699786,31.59288408,187.67,187.63,0.1]
["bitfinex","SOLUSD",1761830700072,26.00715135,187.64,187.63,0.1]
["bitfinex","SOLUSD",1761830700286,27.21920774,187.64,187.57,0.1]
["bitfinex","SOLUSD",1761830700465,20.592,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761830700936,26.68715135,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761830701476,6.09515135,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761830701973,6.62720774,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761830702271,11.95826648,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761830702442,21.74709417,187.58,187.57,0.1]
["bitfinex","SOLUSD",1761830703148,35.07474104,187.58,187.52,0.1]
["bitfinex","SOLUSD",1761830703350,0.53205639,187.58,187.52,0.1]
["bitfinex","SOLUSD",1761830703578,5.41515135,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761830703903,0.53205639,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761830704371,5.41515135,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761830704569,5.41515135,187.56,187.52,6.15273407]
["bitfinex","SOLUSD",1761830704777,1.21205639,187.62,187.53,5.41515135]
["bitfinex","SOLUSD",1761830704980,5.41515135,187.6,187.54,5.41515135]
["bitfinex","SOLUSD",1761830705178,0.53205639,187.62,187.54,0.72]
["bitfinex","SOLUSD",1761830705394,6.00908336,187.65,187.54,0.72]
["bitfinex","SOLUSD",1761830705395,0.53205639,187.61,187.56,5.33162721]
["bitfinex","SOLUSD",1761830705597,5.41515135,187.62,187.56,10.74677856]
["bitfinex","SOLUSD",1761830705796,0.53205639,187.61,187.56,11.46677856]
["bitfinex","SOLUSD",1761830705970,5.41515135,187.58,187.53,0.72]
["bitfinex","SOLUSD",1761830706171,5.41515135,187.58,187.53,6.13515135]
["bitfinex","SOLUSD",1761830706481,5.41515135,187.57,187.53,0.72]
["bitfinex","SOLUSD",1761830706787,20.592,187.56,187.54,6.13515135]
["bitfinex","SOLUSD",1761830706976,0.53205639,187.64,187.55,0.72]
["bitfinex","SOLUSD",1761830707184,1.21205639,187.64,187.55,0.72]
["bitfinex","SOLUSD",1761830707482,1.21205639,187.64,187.52,0.1]
["bitfinex","SOLUSD",1761830707483,5.41515135,187.58,187.53,5.33231152]
["bitfinex","SOLUSD",1761830707803,5.41515135,187.6,187.54,5.41515135]
["bitfinex","SOLUSD",1761830707976,21.12405639,187.61,187.56,5.41515135]
["bitfinex","SOLUSD",1761830708307,13.32003315,187.69,187.56,5.41515135]
["bitfinex","SOLUSD",1761830708308,0.53205639,187.67,187.6,5.41515135]
["bitfinex","SOLUSD",1761830708471,5.94720774,187.67,187.61,5.41515135]
["bitfinex","SOLUSD",1761830708792,26.00715135,187.66,187.62,0.72]
["bitfinex","SOLUSD",1761830709090,20.592,187.66,187.62,0.72]
["bitfinex","SOLUSD",1761830709293,20.592,187.66,187.62,6.13515135]
["bitfinex","SOLUSD",1761830709477,5.41515135,187.69,187.63,5.32963811]
["bitfinex","SOLUSD",1761830709677,0.53205639,187.76,187.66,5.41515135]
["bitfinex","SOLUSD",1761830709878,5.41515135,187.73,187.67,0.7]
["bitfinex","SOLUSD",1761830710101,54.35684603,187.84,187.67,0.7]
["bitfinex","SOLUSD",1761830710102,5.94720774,187.72,187.67,0.7]
["bitfinex","SOLUSD",1761830710299,0.53205639,187.72,187.67,0.7]
["bitfinex","SOLUSD",1761830710494,5.94720774,187.72,187.67,0.7]
["bitfinex","SOLUSD",1761830710694,20.592,187.72,187.69,5.41515135]
["bitfinex","SOLUSD",1761830710902,1.21205639,187.83,187.71,5.41515135]
["bitfinex","SOLUSD",1761830711114,5.94720774,187.82,187.76,5.41515135]
["bitfinex","SOLUSD",1761830711288,6.00324873,187.86,187.77,5.41515135]
["bitfinex","SOLUSD",1761830711289,5.41515135,187.83,187.77,5.41515135]
["bitfinex","SOLUSD",1761830711471,0.53205639,187.82,187.77,5.32554224]
["bitfinex","SOLUSD",1761830711803,0.68,187.86,187.78,6.11515135]
["bitfinex","SOLUSD",1761830711804,0.53205639,187.84,187.78,6.11515135]
["bitfinex","SOLUSD",1761830712002,5.94720774,187.84,187.78,6.11515135]
["bitfinex","SOLUSD",1761830712307,20.592,187.81,187.79,0.7]
["bitfinex","SOLUSD",1761830712483,0.53205639,187.8,187.75,0.7]
["bitfinex","SOLUSD",1761830712798,5.41515135,187.79,187.75,0.7]
["bitfinex","SOLUSD",1761830713002,0.53205639,187.83,187.75,0.7]
["bitfinex","SOLUSD",1761830713183,0.53205639,187.83,187.76,5.41515135]
["bitfinex","SOLUSD",1761830713381,20.592,187.82,187.78,5.41515135]
["bitfinex","SOLUSD",1761830713585,26.53920774,187.82,187.76,6.11515135]
["bitfinex","SOLUSD",1761830713788,20.592,187.82,187.77,5.41515135]
["bitfinex","SOLUSD",1761830713981,20.592,187.82,187.78,5.41515135]
["bitfinex","SOLUSD",1761830714176,20.592,187.82,187.78,6.11515135]
["bitfinex","SOLUSD",1761830714375,5.94720774,187.81,187.75,6.11515135]
["bitfinex","SOLUSD",1761830714599,5.94720774,187.81,187.71,13.31782465]
["bitfinex","SOLUSD",1761830714600,5.41515135,187.8,187.74,5.41515135]
["bitfinex","SOLUSD",1761830714904,5.41515135,187.81,187.76,0.7]
["bitfinex","SOLUSD",1761830715398,20.592,187.85,187.8,5.41515135]
["bitfinex","SOLUSD",1761830715607,5.94720774,187.86,187.8,5.41515135]
["bitfinex","SOLUSD",1761830715813,5.41515135,187.85,187.8,0.72]
["bitfinex","SOLUSD",1761830715980,5.41515135,187.85,187.79,5.41515135]
["bitfinex","SOLUSD",1761830715981,5.41515135,187.81,187.75,0.72]
["bitfinex","SOLUSD",1761830716307,21.12405639,187.8,187.75,0.72]
["bitfinex","SOLUSD",1761830716618,5.41515135,187.79,187.75,0.72]
["bitfinex","SOLUSD",1761830717174,0.53205639,187.82,187.75,0.72]
["bitfinex","SOLUSD",1761830717393,0.53205639,187.9,187.81,5.41515135]
["bitfinex","SOLUSD",1761830717592,5.41515135,187.87,187.82,5.41515135]
["bitfinex","SOLUSD",1761830717789,5.41515135,187.87,187.81,5.41515135]
["bitfinex","SOLUSD",1761830717990,5.41515135,187.83,187.79,0.72]
["bitfinex","SOLUSD",1761830718192,5.41515135,187.84,187.79,0.72]
["bitfinex","SOLUSD",1761830718395,5.41515135,187.85,187.8,5.41515135]
["bitfinex","SOLUSD",1761830718686,5.41515135,187.85,187.8,0.72]
["bitfinex","SOLUSD",1761830718996,5.41515135,187.83,187.74,44.22909104]
["bitfinex","SOLUSD",1761830719305,0.67,187.88,187.78,6.13515135]
["bitfinex","SOLUSD",1761830719510,0.67,187.88,187.74,43.69643951]
["bitfinex","SOLUSD",1761830719511,5.41515135,187.86,187.81,5.41515135]
["bitfinex","SOLUSD",1761830719735,5.32202931,187.9,187.8,5.32464892]
["bitfinex","SOLUSD",1761830719736,5.41515135,187.88,187.82,6.13515135]
["bitfinex","SOLUSD",1761830719909,0.53205639,187.87,187.83,0.72]
["bitfinex","SOLUSD",1761830720283,20.592,187.85,187.83,0.72]
["bitfinex","SOLUSD",1761830721526,20.592,187.86,187.83,6.13515135]
["bitfinex","SOLUSD",1761830721683,5.41515135,187.9,187.84,6.13515135]
["bitfinex","SOLUSD",1761830722084,5.41515135,187.91,187.85,6.13515135]
["bitfinex","SOLUSD",1761830722628,0.53205639,187.93,187.86,0.72]
["bitfinex","SOLUSD",1761830722802,5.41515135,187.9,187.86,0.72]
["bitfinex","SOLUSD",1761830723520,26.00715135,187.9,187.86,0.72]
["bitfinex","SOLUSD",1761830724113,26.00715135,187.9,187.83,6.13515135]
["bitfinex","SOLUSD",1761830724114,5.41515135,187.88,187.83,6.13515135]
["bitfinex","SOLUSD",1761830724427,0.53205639,187.89,187.85,5.41515135]
["bitfinex","SOLUSD",1761830724725,20.592,187.9,187.85,5.41515135]
["bitfinex","SOLUSD",1761830724935,5.94720774,187.89,187.83,6.13515135]
["bitfinex","SOLUSD",1761830725120,5.41515135,187.87,187.79,5.32509289]
["bitfinex","SOLUSD",1761830725311,5.41515135,187.87,187.81,5.41515135]
["bitfinex","SOLUSD",1761830725505,0.53205639,187.89,187.82,10.73929781]
["bitfinex","SOLUSD",1761830725837,0.87,187.95,187.86,5.41515135]
["bitfinex","SOLUSD",1761830725838,20.592,187.88,187.86,5.41515135]
["bitfinex","SOLUSD",1761830726433,20.592,187.89,187.87,6.13515135]
["bitfinex","SOLUSD",1761830726608,20.592,187.89,187.88,0.72]
["bitfinex","SOLUSD",1761830727005,5.41515135,187.93,187.88,6.13515135]
["bitfinex","SOLUSD",1761830727426,0.2,187.95,187.9,5.41515135]
["bitfinex","SOLUSD",1761830727734,0.2,187.95,187.92,10.73639974]
["bitfinex","SOLUSD",1761830728230,0.2,187.95,187.93,0.72]
["bitfinex","SOLUSD",1761830728231,20.592,187.94,187.93,0.72]
["bitfinex","SOLUSD",1761830728431,20.592,187.94,187.9,5.41515135]
["bitfinex","SOLUSD",1761830728627,20.592,187.94,187.92,0.72]
["bitfinex","SOLUSD",1761830729524,20.792,187.95,187.92,11.45650443]
["bitfinex","SOLUSD",1761830729827,20.592,187.94,187.93,0.72]
["bitfinex","SOLUSD",1761830730543,0.2,187.95,187.93,0.72]
["bitfinex","SOLUSD",1761830732332,0.2,187.95,187.93,6.04101131]
["bitfinex","SOLUSD",1761830732734,0.2,187.95,187.94,0.72]
["bitfinex","SOLUSD",1761830733337,5.61515135,187.95,187.93,61.6]
["bitfinex","SOLUSD",1761830733636,20.792,187.95,187.94,0.72]
["bitfinex","SOLUSD",1761830733929,20.792,187.95,187.93,61.6]
["bitfinex","SOLUSD",1761830734141,20.792,187.95,187.93,62.32]
["bitfinex","SOLUSD",1761830734330,0.2,187.95,187.93,61.6]
["bitfinex","SOLUSD",1761830734504,0.2,187.95,187.94,6.13515135]
["bitfinex","SOLUSD",1761830734704,0.2,187.95,187.94,0.72]
["bitfinex","SOLUSD",1761830735140,0.2,187.95,187.94,6.13515135]
["bitfinex","SOLUSD",1761830735668,0.2,187.95,187.94,0.72]
["bitfinex","SOLUSD",1761830736545,0.2,187.95,187.92,61.6]
["bitfinex","SOLUSD",1761830736857,0.2,187.95,187.91,0.72]
["bitfinex","SOLUSD",1761830737153,5.61515135,187.95,187.92,0.72]
["bitfinex","SOLUSD",1761830737332,20.792,187.95,187.92,0.72]
["bitfinex","SOLUSD",1761830737719,0.2,187.95,187.92,0.72]
["bitfinex","SOLUSD",1761830738219,5.61515135,187.95,187.88,0.72]
["bitfinex","SOLUSD",1761830738453,6.72267898,187.95,187.88,0.72]
["bitfinex","SOLUSD",1761830738634,5.41515135,187.92,187.86,6.13515135]
["bitfinex","SOLUSD",1761830738959,6.72267898,187.95,187.85,5.32334379]
["bitfinex","SOLUSD",1761830738960,0.2,187.95,187.91,5.41515135]
["bitfinex","SOLUSD",1761830739257,0.2,187.95,187.93,5.41515135]
["bitfinex","SOLUSD",1761830739459,0.2,187.95,187.92,10.50882769]
["bitfinex","SOLUSD",1761830739460,0.2,187.95,187.92,0.72]
["bitfinex","SOLUSD",1761830739662,5.41515135,187.93,187.89,62.27]
["bitfinex","SOLUSD",1761830739823,5.41515135,187.93,187.88,5.3225463]
["bitfinex","SOLUSD",1761830740029,5.41515135,187.93,187.89,0.67]
["bitfinex","SOLUSD",1761830740458,5.41515135,187.94,187.89,6.08515135]
["bitfinex","SOLUSD",1761830740826,5.41515135,187.94,187.9,0.67]
["bitfinex","SOLUSD",1761830741036,0.2,187.95,187.9,0.67]
["bitfinex","SOLUSD",1761830741372,8.21928904,187.94,187.9,0.67]
["bitfinex","SOLUSD",1761830741867,8.21928904,187.94,187.9,5.99172462]
["bitfinex","SOLUSD",1761830742234,0.2,187.95,187.9,5.99172462]
["bitfinex","SOLUSD",1761830742235,0.2,187.95,187.9,27.5159631]
["bitfinex","SOLUSD",1761830742435,0.2,187.95,187.91,0.67]
["bitfinex","SOLUSD",1761830742648,8.21928904,187.94,187.91,0.67]
["bitfinex","SOLUSD",1761830742861,0.2,187.95,187.92,18.00811673]
["bitfinex","SOLUSD",1761830743163,0.2,187.95,187.93,8.88928904]
["bitfinex","SOLUSD",1761830743366,0.2,187.95,187.93,0.67]
["bitfinex","SOLUSD",1761830743578,0.2,187.95,187.94,0.67]
["bitfinex","SOLUSD",1761830743759,0.2,187.95,187.94,5.99084707]
["bitfinex","SOLUSD",1761830745138,20.592,188.01,187.95,0.67]
["bitfinex","SOLUSD",1761830745360,8.21928904,188.0,187.95,0.67]
["bitfinex","SOLUSD",1761830745563,20.592,188.01,187.95,0.67]
["bitfinex","SOLUSD",1761830745875,8.21928904,188.0,187.96,5.32028091]
["bitfinex","SOLUSD",1761830746171,8.21928904,187.99,187.95,0.67]
["bitfinex","SOLUSD",1761830746531,0.73205639,188.03,187.95,5.99053381]
["bitfinex","SOLUSD",1761830746740,8.21928904,187.99,187.95,5.32053381]
["bitfinex","SOLUSD",1761830746974,8.21928904,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761830747538,8.21928904,187.97,187.91,0.67]
["bitfinex","SOLUSD",1761830747855,8.21928904,187.93,187.89,0.67]
["bitfinex","SOLUSD",1761830748069,8.21928904,187.93,187.89,5.99206447]
["bitfinex","SOLUSD",1761830748567,8.21928904,187.93,187.9,0.67]
["bitfinex","SOLUSD",1761830749144,20.592,187.96,187.9,18.67811673]
["bitfinex","SOLUSD",1761830749361,0.53205639,188.0,187.92,8.21928904]
["bitfinex","SOLUSD",1761830749362,8.21928904,187.98,187.92,8.21928904]
["bitfinex","SOLUSD",1761830749546,8.21928904,187.98,187.93,8.21928904]
["bitfinex","SOLUSD",1761830749748,8.21928904,188.0,187.94,8.21928904]
["bitfinex","SOLUSD",1761830749933,8.21928904,188.0,187.95,5.32056397]
["bitfinex","SOLUSD",1761830750135,8.21928904,187.99,187.95,0.67]
["bitfinex","SOLUSD",1761830750467,8.21928904,187.99,187.94,13.5400271]
["bitfinex","SOLUSD",1761830750676,0.53205639,188.02,187.96,0.67]
["bitfinex","SOLUSD",1761830750963,8.21928904,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761830751173,20.592,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761830751666,8.21928904,187.99,187.96,0.67]
["bitfinex","SOLUSD",1761830752580,20.592,188.0,187.95,5.3205348]
["bitfinex","SOLUSD",1761830752766,8.21928904,188.0,187.96,0.67]
["bitfinex","SOLUSD",1761830752932,8.21928904,187.98,187.94,61.6]
["bitfinex","SOLUSD",1761830753272,8.21928904,187.98,187.94,0.67]
["bitfinex","SOLUSD",1761830753440,8.21928904,187.98,187.95,0.67]
["bitfinex","SOLUSD",1761830754290,1.18205639,188.02,187.95,5.99048411]
["bitfinex","SOLUSD",1761830754451,8.21928904,187.98,187.95,0.67]
["bitfinex","SOLUSD",1761830754903,8.21928904,187.98,187.95,5.99051772]
["bitfinex","SOLUSD",1761830755035,27.09270316,188.02,187.95,5.99051772]
["bitfinex","SOLUSD",1761830755241,8.21928904,187.98,187.95,5.99051772]
["bitfinex","SOLUSD",1761830755778,8.21928904,187.98,187.95,0.67]
["bitfinex","SOLUSD",1761830756369,21.77405639,188.02,187.95,0.67]
["bitfinex","SOLUSD",1761830756577,8.21928904,187.99,187.95,0.67]
["bitfinex","SOLUSD",1761830756874,8.21928904,187.98,187.95,0.67]
["bitfinex","SOLUSD",1761830758584,8.21928904,187.98,187.93,62.27]
["bitfinex","SOLUSD",1761830758585,8.21928904,187.96,187.93,62.27]
["bitfinex","SOLUSD",1761830758755,8.21928904,187.95,187.93,62.27]
["bitfinex","SOLUSD",1761830758958,8.21928904,187.96,187.94,0.67]
["bitfinex","SOLUSD",1761830759155,8.21928904,187.96,187.93,61.6]
["bitfinex","SOLUSD",1761830759356,8.21928904,187.97,187.93,62.27]
["bitfinex","SOLUSD",1761830759555,8.21928904,187.97,187.93,67.590896]
["bitfinex","SOLUSD",1761830759962,8.21928904,187.96,187.93,67.590896]
["bitfinex","SOLUSD",1761830760391,0.65,187.95,187.88,0.67]
["bitfinex","SOLUSD",1761830760595,0.65,187.95,187.86,5.99311295]
["bitfinex","SOLUSD",1761830760596,8.21928904,187.89,187.86,5.99311295]
["bitfinex","SOLUSD",1761830760975,8.21928904,187.89,187.87,0.67]
["bitfinex","SOLUSD",1761830761359,8.21928904,187.88,187.85,0.67]
["bitfinex","SOLUSD",1761830761793,8.21928904,187.87,187.85,5.99314355]
["bitfinex","SOLUSD",1761830761997,8.21928904,187.86,187.83,9.78882769]
["bitfinex","SOLUSD",1761830762174,8.21928904,187.86,187.83,15.78271605]
["bitfinex","SOLUSD",1761830762373,8.21928904,187.86,187.84,0.67]
["bitfinex","SOLUSD",1761830762586,8.21928904,187.85,187.83,0.67]
["bitfinex","SOLUSD",1761830762874,1.18205639,187.9,187.81,0.67]
["bitfinex","SOLUSD",1761830763080,8.21928904,187.84,187.81,0.67]
["bitfinex","SOLUSD",1761830763591,8.21928904,187.83,187.81,0.67]
["bitfinex","SOLUSD",1761830763794,8.21928904,187.83,187.79,9.78882769]
["bitfinex","SOLUSD",1761830764087,8.21928904,187.82,187.8,0.67]
["bitfinex","SOLUSD",1761830764800,8.21928904,187.83,187.8,0.67]
["bitfinex","SOLUSD",1761830765605,8.21928904,187.83,187.8,62.27]
["bitfinex","SOLUSD",1761830765895,8.21928904,187.81,187.8,61.6]
["bitfinex","SOLUSD",1761830766092,8.21928904,187.81,187.76,23.77365822]
["bitfinex","SOLUSD",1761830766093,8.21928904,187.81,187.79,5.32499352]
["bitfinex","SOLUSD",1761830766269,21.12405639,187.87,187.79,5.32499352]
["bitfinex","SOLUSD",1761830766270,8.21928904,187.84,187.79,23.33311025]
["bitfinex","SOLUSD",1761830766464,1.18205639,187.86,187.77,9.78882769]
["bitfinex","SOLUSD",1761830766668,8.21928904,187.81,187.77,15.78449206]
["bitfinex","SOLUSD",1761830767277,8.21928904,187.81,187.78,0.67]
["bitfinex","SOLUSD",1761830767669,0.65,187.85,187.78,5.99534925]
["bitfinex","SOLUSD",1761830767995,8.21928904,187.82,187.78,5.99534925]
["bitfinex","SOLUSD",1761830768300,8.21928904,187.89,187.81,8.21928904]
["bitfinex","SOLUSD",1761830768590,8.21928904,187.88,187.83,8.21928904]
["bitfinex","SOLUSD",1761830768789,8.21928904,187.88,187.84,0.67]
["bitfinex","SOLUSD",1761830768978,8.21928904,187.87,187.84,0.67]
["bitfinex","SOLUSD",1761830769163,8.21928904,187.86,187.81,0.67]
["bitfinex","SOLUSD",1761830769368,21.242,187.9,187.81,0.67]
["bitfinex","SOLUSD",1761830769585,8.21928904,187.86,187.81,0.67]
["bitfinex","SOLUSD",1761830769781,20.592,187.88,187.82,5.32424661]
["bitfinex","SOLUSD",1761830770087,8.21928904,187.86,187.82,5.32424661]
["bitfinex","SOLUSD",1761830770300,21.282,187.91,187.83,10.46882769]
["bitfinex","SOLUSD",1761830770505,8.21928904,187.87,187.83,10.46882769]
["bitfinex","SOLUSD",1761830770803,8.21928904,187.89,187.84,8.89928904]
["bitfinex","SOLUSD",1761830771121,20.592,187.91,187.8,21.12448136]
["bitfinex","SOLUSD",1761830771122,8.21928904,187.87,187.81,5.32447144]
["bitfinex","SOLUSD",1761830771300,8.21928904,187.85,187.81,5.32447144]
["bitfinex","SOLUSD",1761830771613,8.21928904,187.82,187.81,61.6]
["bitfinex","SOLUSD",1761830771967,8.21928904,187.82,187.78,5.32536131]
["bitfinex","SOLUSD",1761830772199,8.21928904,187.81,187.78,5.32536131]
["bitfinex","SOLUSD",1761830772406,8.21928904,187.81,187.78,66.92536131]
["bitfinex","SOLUSD",1761830772571,8.21928904,187.82,187.79,0.68]
["bitfinex","SOLUSD",1761830772974,8.21928904,187.83,187.79,0.68]
["bitfinex","SOLUSD",1761830773185,21.81405639,187.87,187.78,61.6]
["bitfinex","SOLUSD",1761830773186,8.21928904,187.8,187.78,61.6]
["bitfinex","SOLUSD",1761830773387,1.22205639,187.86,187.78,61.6]
["bitfinex","SOLUSD",1761830773388,8.21928904,187.81,187.78,67.6053735]
["bitfinex","SOLUSD",1761830773611,8.21928904,187.82,187.78,67.6053735]
["bitfinex","SOLUSD",1761830773773,8.21928904,187.81,187.78,67.6053735]
["bitfinex","SOLUSD",1761830773973,8.21928904,187.82,187.78,67.6053735]
["bitfinex","SOLUSD",1761830774296,8.21928904,187.83,187.78,67.6053735]
["bitfinex","SOLUSD",1761830774487,8.21928904,187.84,187.79,0.68]
["bitfinex","SOLUSD",1761830775092,8.21928904,187.84,187.79,8.89928904]
["bitfinex","SOLUSD",1761830775604,8.21928904,187.84,187.8,0.69]
["bitfinex","SOLUSD",1761830776102,8.21928904,187.87,187.83,9.78882769]
["bitfinex","SOLUSD",1761830776271,8.21928904,187.87,187.83,61.6]
["bitfinex","SOLUSD",1761830776468,8.21928904,187.86,187.83,61.6]
["bitfinex","SOLUSD",1761830777086,8.21928904,187.87,187.83,62.29]
["bitfinex","SOLUSD",1761830777381,0.53205639,187.92,187.83,62.29]
["bitfinex","SOLUSD",1761830777690,8.21928904,187.87,187.83,62.29]
["bitfinex","SOLUSD",1761830778077,20.592,187.89,187.84,6.01367972]
["bitfinex","SOLUSD",1761830778290,8.21928904,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761830778474,8.21928904,187.87,187.85,0.69]
["bitfinex","SOLUSD",1761830778681,8.21928904,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761830779180,8.21928904,187.87,187.83,66.92388962]
["bitfinex","SOLUSD",1761830779402,8.21928904,187.87,187.83,67.61388962]
["bitfinex","SOLUSD",1761830779579,0.69,187.91,187.84,0.69]
["bitfinex","SOLUSD",1761830779793,8.21928904,187.91,187.85,8.21928904]
["bitfinex","SOLUSD",1761830779993,8.21928904,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761830780199,0.69,187.94,187.86,5.32311295]
["bitfinex","SOLUSD",1761830780200,0.69,187.94,187.87,0.69]
["bitfinex","SOLUSD",1761830780385,8.21928904,187.91,187.87,0.69]
["bitfinex","SOLUSD",1761830780588,8.21928904,187.9,187.86,5.32311295]
["bitfinex","SOLUSD",1761830780893,8.21928904,187.88,187.85,61.6]
["bitfinex","SOLUSD",1761830781210,8.21928904,187.87,187.85,61.6]
["bitfinex","SOLUSD",1761830781393,8.21928904,187.86,187.85,61.6]
["bitfinex","SOLUSD",1761830781598,1.22205639,187.91,187.85,61.6]
["bitfinex","SOLUSD",1761830781806,8.21928904,187.86,187.85,61.6]
["bitfinex","SOLUSD",1761830783811,1.22205639,187.89,187.85,61.6]
["bitfinex","SOLUSD",1761830783983,8.21928904,187.86,187.85,61.6]
["bitfinex","SOLUSD",1761830784188,8.21928904,187.88,187.85,67.61339632]
["bitfinex","SOLUSD",1761830784603,8.21928904,187.89,187.85,67.61339632]
["bitfinex","SOLUSD",1761830785120,8.21928904,187.91,187.86,0.69]
["bitfinex","SOLUSD",1761830785329,8.21928904,187.9,187.86,62.29]
["bitfinex","SOLUSD",1761830785492,8.21928904,187.9,187.81,10.3212807]
["bitfinex","SOLUSD",1761830785493,8.21928904,187.87,187.81,10.3212807]
["bitfinex","SOLUSD",1761830785697,28.81128904,187.82,187.76,0.69]
["bitfinex","SOLUSD",1761830785896,20.592,187.82,187.76,0.69]
["bitfinex","SOLUSD",1761830786115,8.21928904,187.79,187.76,0.69]
["bitfinex","SOLUSD",1761830786287,8.21928904,187.77,187.73,0.69]
["bitfinex","SOLUSD",1761830786491,1.22205639,187.81,187.73,0.69]
["bitfinex","SOLUSD",1761830786705,8.21928904,187.77,187.73,0.69]
["bitfinex","SOLUSD",1761830787826,8.21928904,187.76,187.73,0.69]
["bitfinex","SOLUSD",1761830788016,8.21928904,187.75,187.73,0.69]
["bitfinex","SOLUSD",1761830788208,8.21928904,187.76,187.73,0.69]
["bitfinex","SOLUSD",1761830788393,8.21928904,187.76,187.73,6.01668005]
["bitfinex","SOLUSD",1761830788901,6.54666533,187.81,187.73,6.01668005]
["bitfinex","SOLUSD",1761830789109,1.22205639,187.81,187.73,6.01668005]
["bitfinex","SOLUSD",1761830789330,8.21928904,187.76,187.73,6.01668005]
["bitfinex","SOLUSD",1761830789820,0.53205639,187.81,187.74,0.69]
["bitfinex","SOLUSD",1761830790019,8.21928904,187.8,187.75,18.00811673]
["bitfinex","SOLUSD",1761830790534,0.53205639,187.84,187.76,6.01594801]
["bitfinex","SOLUSD",1761830790535,8.21928904,187.81,187.76,6.01594801]
["bitfinex","SOLUSD",1761830790820,8.21928904,187.8,187.76,0.69]
["bitfinex","SOLUSD",1761830791394,8.21928904,187.77,187.74,9.78882769]
["bitfinex","SOLUSD",1761830791601,5.85586719,187.84,187.77,53.38071096]
["bitfinex","SOLUSD",1761830791904,0.69,187.82,187.77,53.38071096]
["bitfinex","SOLUSD",1761830792104,0.53205639,187.81,187.77,53.38071096]
["bitfinex","SOLUSD",1761830792494,0.69,187.8,187.77,53.38071096]
["bitfinex","SOLUSD",1761830792710,8.21928904,187.78,187.73,53.38071096]
["bitfinex","SOLUSD",1761830793024,8.21928904,187.75,187.73,53.38071096]
["bitfinex","SOLUSD",1761830793193,8.21928904,187.77,187.74,0.69]
["bitfinex","SOLUSD",1761830793598,0.53205639,187.8,187.74,0.69]
["bitfinex","SOLUSD",1761830793818,8.21928904,187.85,187.74,0.69]
["bitfinex","SOLUSD",1761830793819,0.53205639,187.84,187.75,9.78882769]
["bitfinex","SOLUSD",1761830794036,8.21928904,187.79,187.75,63.16953865]
["bitfinex","SOLUSD",1761830794208,8.21928904,187.76,187.75,53.38071096]
["bitfinex","SOLUSD",1761830794932,8.21928904,187.76,187.67,6.01850215]
["bitfinex","SOLUSD",1761830795097,20.592,187.77,187.7,0.69]
["bitfinex","SOLUSD",1761830795098,8.21928904,187.72,187.7,0.69]
["bitfinex","SOLUSD",1761830795501,8.21928904,187.72,187.68,0.69]
["bitfinex","SOLUSD",1761830796107,1.22205639,187.76,187.69,5.32793435]
["bitfinex","SOLUSD",1761830796108,8.21928904,187.73,187.69,5.32793435]
["bitfinex","SOLUSD",1761830796318,8.21928904,187.74,187.7,9.78882769]
["bitfinex","SOLUSD",1761830796526,8.21928904,187.74,187.71,0.69]
["bitfinex","SOLUSD",1761830796729,20.592,187.77,187.71,0.69]
["bitfinex","SOLUSD",1761830796730,8.21928904,187.75,187.71,0.69]
["bitfinex","SOLUSD",1761830798010,8.21928904,187.75,187.71,6.01710312]
["bitfinex","SOLUSD",1761830798397,8.21928904,187.74,187.71,0.69]
["bitfinex","SOLUSD",1761830798650,8.21928904,187.73,187.68,14.23727104]
["bitfinex","SOLUSD",1761830798943,8.21928904,187.73,187.69,0.69]
["bitfinex","SOLUSD",1761830799505,8.21928904,187.73,187.68,5.327982]
["bitfinex","SOLUSD",1761830799735,8.21928904,187.72,187.69,0.7]
["bitfinex","SOLUSD",1761830800027,8.21928904,187.74,187.7,5.3276505]
["bitfinex","SOLUSD",1761830800325,20.592,187.77,187.7,80.24677676]
["bitfinex","SOLUSD",1761830800535,8.21928904,187.75,187.71,0.7]
["bitfinex","SOLUSD",1761830800719,8.21928904,187.74,187.7,53.38071096]
["bitfinex","SOLUSD",1761830800917,8.21928904,187.73,187.7,53.38071096]
["bitfinex","SOLUSD",1761830801110,1.22205639,187.77,187.7,54.08071096]
["bitfinex","SOLUSD",1761830801319,8.21928904,187.74,187.69,67.62778756]
["bitfinex","SOLUSD",1761830801703,8.21928904,187.74,187.7,0.7]
["bitfinex","SOLUSD",1761830802026,8.21928904,187.75,187.7,0.7]
["bitfinex","SOLUSD",1761830802200,8.21928904,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1761830802403,1.22205639,187.79,187.71,5.32736668]
["bitfinex","SOLUSD",1761830802625,8.21928904,187.75,187.71,6.02736668]
["bitfinex","SOLUSD",1761830802823,8.21928904,187.75,187.71,0.7]
["bitfinex","SOLUSD",1761830803418,5.42030366,187.75,187.71,0.7]
["bitfinex","SOLUSD",1761830804212,5.42030366,187.75,187.72,5.32708288]
["bitfinex","SOLUSD",1761830804637,5.42030366,187.75,187.72,6.02708288]
["bitfinex","SOLUSD",1761830804820,0.53205639,187.79,187.72,5.32708288]
["bitfinex","SOLUSD",1761830805024,0.69,187.82,187.73,6.12030366]
["bitfinex","SOLUSD",1761830805325,5.42030366,187.78,187.73,6.12030366]
["bitfinex","SOLUSD",1761830805650,5.42030366,187.78,187.74,0.7]
["bitfinex","SOLUSD",1761830806308,20.592,187.8,187.75,5.32623169]
["bitfinex","SOLUSD",1761830806510,5.42030366,187.78,187.76,0.7]
["bitfinex","SOLUSD",1761830807235,5.42030366,187.77,187.73,0.7]
["bitfinex","SOLUSD",1761830807429,5.42030366,187.75,187.73,0.7]
["bitfinex","SOLUSD",1761830807830,5.42030366,187.76,187.73,0.7]
["bitfinex","SOLUSD",1761830808014,5.42030366,187.77,187.73,0.7]
["bitfinex","SOLUSD",1761830808604,0.69,187.83,187.74,5.32651539]
["bitfinex","SOLUSD",1761830808807,0.53205639,187.84,187.74,5.32651539]
["bitfinex","SOLUSD",1761830808808,5.42030366,187.79,187.74,5.32651539]
["bitfinex","SOLUSD",1761830809012,5.42030366,187.79,187.75,0.7]
["bitfinex","SOLUSD",1761830809823,21.12405639,187.82,187.75,0.7]
["bitfinex","SOLUSD",1761830809824,5.42030366,187.78,187.75,0.7]
["bitfinex","SOLUSD",1761830810020,5.42030366,187.78,187.75,6.02610871]
["bitfinex","SOLUSD",1761830810238,21.12405639,187.82,187.75,6.02610871]
["bitfinex","SOLUSD",1761830810239,0.53205639,187.82,187.75,6.02610871]
["bitfinex","SOLUSD",1761830810422,28.51616062,187.88,187.76,0.7]
["bitfinex","SOLUSD",1761830810423,5.42030366,187.78,187.76,0.7]
["bitfinex","SOLUSD",1761830810618,20.592,187.8,187.76,0.7]
["bitfinex","SOLUSD",1761830810844,5.42030366,187.79,187.76,0.7]
["bitfinex","SOLUSD",1761830811545,13.83981966,187.87,187.76,0.7]
["bitfinex","SOLUSD",1761830811546,5.42030366,187.83,187.78,5.42030366]
["bitfinex","SOLUSD",1761830811744,0.53205639,187.87,187.78,5.42030366]
["bitfinex","SOLUSD",1761830811745,5.42030366,187.85,187.79,10.74540084]
["bitfinex","SOLUSD",1761830811955,0.53205639,187.91,187.81,5.42030366]
["bitfinex","SOLUSD",1761830812169,5.42030366,187.87,187.82,6.12030366]
["bitfinex","SOLUSD",1761830812319,5.42030366,187.87,187.82,59.50101462]
["bitfinex","SOLUSD",1761830812524,5.42030366,187.87,187.83,0.7]
["bitfinex","SOLUSD",1761830812725,1.22205639,187.91,187.83,0.7]
["bitfinex","SOLUSD",1761830812924,5.42030366,187.86,187.83,0.7]
["bitfinex","SOLUSD",1761830813417,20.592,187.88,187.83,0.7]
["bitfinex","SOLUSD",1761830813844,5.42030366,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761830814042,5.42030366,187.87,187.83,0.7]
["bitfinex","SOLUSD",1761830814043,5.42030366,187.86,187.83,0.7]
["bitfinex","SOLUSD",1761830814227,5.42030366,187.86,187.83,54.08071096]
["bitfinex","SOLUSD",1761830814651,5.42030366,187.85,187.83,54.08071096]
["bitfinex","SOLUSD",1761830815150,5.42030366,187.84,187.83,54.08071096]
["bitfinex","SOLUSD",1761830815723,5.42030366,187.85,187.83,54.08071096]
["bitfinex","SOLUSD",1761830816137,0.53205639,187.89,187.83,58.70461728]
["bitfinex","SOLUSD",1761830816340,5.42030366,187.85,187.84,0.7]
["bitfinex","SOLUSD",1761830816849,5.42030366,187.86,187.84,0.7]
["bitfinex","SOLUSD",1761830817047,0.53205639,187.92,187.84,0.7]
["bitfinex","SOLUSD",1761830817367,5.42030366,187.87,187.84,0.7]
["bitfinex","SOLUSD",1761830817529,9.3,187.83,187.82,5.42030366]
["bitfinex","SOLUSD",1761830817722,9.3,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1761830817922,9.3,187.83,187.8,9.78882769]
["bitfinex","SOLUSD",1761830818545,9.3,187.83,187.79,10.74514924]
["bitfinex","SOLUSD",1761830818546,9.3,187.83,187.79,18.63758853]
["bitfinex","SOLUSD",1761830818722,9.3,187.83,187.8,5.42030366]
["bitfinex","SOLUSD",1761830818929,9.3,187.83,187.8,15.20913135]
["bitfinex","SOLUSD",1761830819631,9.3,187.83,187.81,0.7]
["bitfinex","SOLUSD",1761830819851,9.3,187.83,187.82,5.32424661]
["bitfinex","SOLUSD",1761830820359,9.3,187.83,187.82,6.02424661]
["bitfinex","SOLUSD",1761830820555,14.72030366,187.83,187.79,0.7]
["bitfinex","SOLUSD",1761830820760,14.72030366,187.83,187.72,104.1]
["bitfinex","SOLUSD",1761830820761,5.42030366,187.8,187.74,6.02627604]
["bitfinex","SOLUSD",1761830820931,5.42030366,187.77,187.74,6.02627604]
["bitfinex","SOLUSD",1761830821125,5.42030366,187.77,187.75,0.7]
["bitfinex","SOLUSD",1761830821356,5.42030366,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1761830821672,21.84405639,187.8,187.72,6.02708288]
["bitfinex","SOLUSD",1761830821869,5.42030366,187.82,187.76,10.74625167]
["bitfinex","SOLUSD",1761830822025,9.3,187.83,187.77,9.78882769]
["bitfinex","SOLUSD",1761830822229,9.3,187.83,187.79,5.42030366]
["bitfinex","SOLUSD",1761830822540,14.72030366,187.83,187.8,0.7]
["bitfinex","SOLUSD",1761830822928,9.3,187.83,187.8,0.7]
["bitfinex","SOLUSD",1761830823158,5.42030366,187.82,187.77,54.08071096]
["bitfinex","SOLUSD",1761830823457,9.3,187.83,187.79,15.20913135]
["bitfinex","SOLUSD",1761830823748,14.72030366,187.83,187.78,0.7]
["bitfinex","SOLUSD",1761830824058,9.3,187.83,187.78,24.75906385]
["bitfinex","SOLUSD",1761830824268,9.3,187.83,187.79,6.12030366]
["bitfinex","SOLUSD",1761830824432,26.01230366,187.8,187.66,53.38071096]
["bitfinex","SOLUSD",1761830824752,5.42030366,187.74,187.7,0.7]
["bitfinex","SOLUSD",1761830825129,5.42030366,187.75,187.7,0.7]
["bitfinex","SOLUSD",1761830825842,5.42030366,187.75,187.71,5.32736668]
["bitfinex","SOLUSD",1761830826190,21.12405639,187.79,187.7,0.7]
["bitfinex","SOLUSD",1761830826191,0.72,187.77,187.7,6.02752545]
["bitfinex","SOLUSD",1761830826451,5.42030366,187.76,187.71,9.78882769]
["bitfinex","SOLUSD",1761830826627,21.84405639,187.8,187.71,9.78882769]
["bitfinex","SOLUSD",1761830826628,5.42030366,187.77,187.71,15.90913135]
["bitfinex","SOLUSD",1761830826831,5.42030366,187.77,187.72,0.7]
["bitfinex","SOLUSD",1761830827057,9.3,187.83,187.77,9.78882769]
["bitfinex","SOLUSD",1761830827240,9.3,187.83,187.79,5.42030366]
["bitfinex","SOLUSD",1761830827561,9.3,187.83,187.8,6.12030366]
["bitfinex","SOLUSD",1761830827741,9.3,187.83,187.81,5.32453011]
["bitfinex","SOLUSD",1761830827939,9.3,187.83,187.81,6.02453011]
["bitfinex","SOLUSD",1761830828147,9.3,187.83,187.82,4.66999825]
["bitfinex","SOLUSD",1761830828342,9.3,187.83,187.82,19.8791296]
["bitfinex","SOLUSD",1761830828669,0.72,187.92,187.83,9.78882769]
["bitfinex","SOLUSD",1761830828670,5.42030366,187.9,187.83,9.78882769]
["bitfinex","SOLUSD",1761830828957,5.42030366,187.9,187.85,9.78882769]
["bitfinex","SOLUSD",1761830829156,5.42030366,187.9,187.86,3.96999825]
["bitfinex","SOLUSD",1761830829462,20.592,187.94,187.87,4.66999825]
["bitfinex","SOLUSD",1761830829663,5.42030366,187.92,187.88,3.96999825]
["bitfinex","SOLUSD",1761830829841,20.592,187.94,187.87,0.7]
["bitfinex","SOLUSD",1761830829842,5.42030366,187.91,187.89,3.96999825]
["bitfinex","SOLUSD",1761830830033,5.42030366,187.91,187.9,3.96999825]
["bitfinex","SOLUSD",1761830830234,5.42030366,187.92,187.9,3.96999825]
["bitfinex","SOLUSD",1761830830466,5.42030366,187.92,187.91,3.96999825]
["bitfinex","SOLUSD",1761830831568,11.97377341,187.92,187.91,3.17999825]
["bitfinex","SOLUSD",1761830831743,1.23205639,187.92,187.84,54.07071096]
["bitfinex","SOLUSD",1761830831949,1.23205639,187.92,187.84,6.01355973]
["bitfinex","SOLUSD",1761830832155,0.6,187.95,187.85,0.69]
["bitfinex","SOLUSD",1761830832357,0.6,187.95,187.85,10.47882769]
["bitfinex","SOLUSD",1761830832358,0.53205639,187.94,187.85,10.47882769]
["bitfinex","SOLUSD",1761830832884,0.53205639,187.94,187.86,0.69]
["bitfinex","SOLUSD",1761830833175,5.42030366,187.9,187.86,0.69]
["bitfinex","SOLUSD",1761830833540,5.42030366,187.9,187.87,5.32282961]
["bitfinex","SOLUSD",1761830833761,5.42030366,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761830834059,5.42030366,187.88,187.85,9.78882769]
["bitfinex","SOLUSD",1761830834356,0.6,187.94,187.84,0.69]
["bitfinex","SOLUSD",1761830834357,5.42030366,187.86,187.84,0.69]
["bitfinex","SOLUSD",1761830834570,5.42030366,187.85,187.81,10.47882769]
["bitfinex","SOLUSD",1761830834748,5.42030366,187.83,187.81,10.47882769]
["bitfinex","SOLUSD",1761830834950,5.42030366,187.84,187.82,0.69]
["bitfinex","SOLUSD",1761830835471,0.53205639,187.91,187.82,0.69]
["bitfinex","SOLUSD",1761830835472,5.42030366,187.86,187.82,0.69]
["bitfinex","SOLUSD",1761830835670,5.42030366,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1761830835856,0.6,187.92,187.84,9.78882769]
["bitfinex","SOLUSD",1761830835857,5.42030366,187.88,187.84,9.78882769]
["bitfinex","SOLUSD",1761830836048,1.13205639,187.94,187.85,0.65]
["bitfinex","SOLUSD",1761830836387,5.42030366,187.89,187.85,0.65]
["bitfinex","SOLUSD",1761830837178,5.42030366,187.88,187.85,0.65]
["bitfinex","SOLUSD",1761830837469,5.42030366,187.86,187.83,5.32396315]
["bitfinex","SOLUSD",1761830837667,0.53205639,187.92,187.83,5.32396315]
["bitfinex","SOLUSD",1761830837668,21.12405639,187.92,187.83,5.97396315]
["bitfinex","SOLUSD",1761830837857,5.42030366,187.87,187.83,5.97396315]
["bitfinex","SOLUSD",1761830838243,5.42030366,187.87,187.84,0.65]
["bitfinex","SOLUSD",1761830838447,21.192,187.91,187.84,10.43882769]
["bitfinex","SOLUSD",1761830838661,5.42030366,187.89,187.84,10.43882769]
["bitfinex","SOLUSD",1761830839055,5.42030366,187.88,187.85,0.65]
["bitfinex","SOLUSD",1761830839370,5.42030366,187.87,187.83,0.65]
["bitfinex","SOLUSD",1761830839557,5.42030366,187.86,187.83,59.35458464]
["bitfinex","SOLUSD",1761830839757,1.13205639,187.9,187.83,53.38071096]
["bitfinex","SOLUSD",1761830839758,5.42030366,187.85,187.83,53.38071096]
["bitfinex","SOLUSD",1761830840079,5.42030366,187.84,187.83,53.38071096]
["bitfinex","SOLUSD",1761830840575,0.53205639,187.88,187.83,58.70447499]
["bitfinex","SOLUSD",1761830840874,5.42030366,187.89,187.84,10.43882769]
["bitfinex","SOLUSD",1761830841071,5.42030366,187.88,187.84,10.43882769]
["bitfinex","SOLUSD",1761830841373,5.42030366,187.88,187.84,63.81953865]
["bitfinex","SOLUSD",1761830841873,5.42030366,187.87,187.85,5.32339632]
["bitfinex","SOLUSD",1761830842246,5.42030366,187.88,187.85,5.97339632]
["bitfinex","SOLUSD",1761830842450,5.42030366,187.87,187.84,53.38071096]
["bitfinex","SOLUSD",1761830842753,5.42030366,187.86,187.84,53.38071096]
["bitfinex","SOLUSD",1761830843152,5.42030366,187.86,187.84,54.03071096]
["bitfinex","SOLUSD",1761830843359,5.42030366,187.86,187.8,18.73174575]
["bitfinex","SOLUSD",1761830843360,0.53205639,187.9,187.8,0.65]
["bitfinex","SOLUSD",1761830843560,5.42030366,187.83,187.79,15.11392487]
["bitfinex","SOLUSD",1761830844065,5.42030366,187.82,187.79,15.76392487]
["bitfinex","SOLUSD",1761830844373,5.42030366,187.83,187.79,15.76392487]
["bitfinex","SOLUSD",1761830844748,5.42030366,187.83,187.8,0.65]
["bitfinex","SOLUSD",1761830844957,21.192,187.91,187.82,9.78882769]
["bitfinex","SOLUSD",1761830845150,20.592,187.87,187.82,15.20913135]
["bitfinex","SOLUSD",1761830845350,20.592,187.87,187.83,0.65]
["bitfinex","SOLUSD",1761830845692,20.592,187.87,187.84,5.32367972]
["bitfinex","SOLUSD",1761830846186,20.592,187.87,187.85,0.65]
["bitfinex","SOLUSD",1761830847500,5.42030366,187.88,187.85,0.65]
["bitfinex","SOLUSD",1761830847692,20.592,187.91,187.86,5.32311295]
["bitfinex","SOLUSD",1761830847848,20.592,187.91,187.85,5.97332898]
["bitfinex","SOLUSD",1761830848050,5.42030366,187.89,187.86,0.65]
["bitfinex","SOLUSD",1761830848261,26.01230366,187.9,187.86,0.65]
["bitfinex","SOLUSD",1761830848981,20.592,187.9,187.86,0.65]
["bitfinex","SOLUSD",1761830849359,0.53205639,187.98,187.89,5.42030366]
["bitfinex","SOLUSD",1761830849569,5.42030366,187.95,187.89,5.42030366]
["bitfinex","SOLUSD",1761830849779,5.85177405,187.98,187.91,5.32169655]
["bitfinex","SOLUSD",1761830849780,20.592,187.92,187.91,5.32169655]
["bitfinex","SOLUSD",1761830850027,20.592,187.92,187.91,5.97169655]
["bitfinex","SOLUSD",1761830850178,5.85177405,187.98,187.91,5.97169655]
["bitfinex","SOLUSD",1761830850179,5.42030366,187.96,187.91,5.97169655]
["bitfinex","SOLUSD",1761830850358,5.42030366,187.96,187.92,0.65]
["bitfinex","SOLUSD",1761830850555,0.53205639,188.0,187.92,0.65]
["bitfinex","SOLUSD",1761830850889,26.01230366,187.97,187.92,0.65]
["bitfinex","SOLUSD",1761830851381,26.01230366,187.94,187.88,0.53225463]
["bitfinex","SOLUSD",1761830851580,26.01230366,187.94,187.84,20.592]
["bitfinex","SOLUSD",1761830851581,5.42030366,187.89,187.85,0.65]
["bitfinex","SOLUSD",1761830851783,5.42030366,187.86,187.83,5.97395548]
["bitfinex","SOLUSD",1761830852159,5.42030366,187.86,187.84,0.65]
["bitfinex","SOLUSD",1761830852347,5.42030366,187.87,187.84,0.65]
["bitfinex","SOLUSD",1761830852755,20.592,187.9,187.84,0.65]
["bitfinex","SOLUSD",1761830852972,5.42030366,187.88,187.84,0.65]
["bitfinex","SOLUSD",1761830853169,0.6,187.94,187.85,9.78882769]
["bitfinex","SOLUSD",1761830853387,5.42030366,187.89,187.85,9.78882769]
["bitfinex","SOLUSD",1761830853578,20.592,187.9,187.86,0.65]
["bitfinex","SOLUSD",1761830853813,5.42030366,187.91,187.87,5.32282961]
["bitfinex","SOLUSD",1761830854197,5.92003041,187.97,187.87,5.32282961]
["bitfinex","SOLUSD",1761830854198,0.6,187.97,187.88,6.07030366]
["bitfinex","SOLUSD",1761830854387,5.42030366,187.95,187.89,5.42030366]
["bitfinex","SOLUSD",1761830854580,5.42030366,187.95,187.89,6.07030366]
["bitfinex","SOLUSD",1761830854823,5.42030366,187.96,187.9,6.07030366]
["bitfinex","SOLUSD",1761830855007,5.42030366,187.96,187.91,10.43882769]
["bitfinex","SOLUSD",1761830855319,0.2,188.03,187.92,5.42030366]
["bitfinex","SOLUSD",1761830855320,5.42030366,187.98,187.92,5.42030366]
["bitfinex","SOLUSD",1761830855486,5.42030366,187.98,187.92,6.07030366]
["bitfinex","SOLUSD",1761830855684,0.53205639,188.01,187.93,0.65]
["bitfinex","SOLUSD",1761830855883,5.42030366,187.99,187.94,5.32084707]
["bitfinex","SOLUSD",1761830856384,5.42030366,187.99,187.95,0.65]
["bitfinex","SOLUSD",1761830856814,5.42030366,187.98,187.95,0.65]
["bitfinex","SOLUSD",1761830857317,5.42030366,187.97,187.93,0.65]
["bitfinex","SOLUSD",1761830857891,5.42030366,187.97,187.93,10.43882769]
["bitfinex","SOLUSD",1761830858097,5.42030366,187.97,187.94,5.32084707]
["bitfinex","SOLUSD",1761830858297,5.42030366,187.97,187.95,0.65]
["bitfinex","SOLUSD",1761830858829,5.42030366,187.99,187.95,0.65]
["bitfinex","SOLUSD",1761830859121,0.6,188.02,187.95,0.65]
["bitfinex","SOLUSD",1761830859339,5.42030366,187.97,187.95,0.65]
["bitfinex","SOLUSD",1761830859822,5.42030366,187.96,187.93,5.3210861]
["bitfinex","SOLUSD",1761830860124,5.42030366,187.96,187.93,5.9710861]
["bitfinex","SOLUSD",1761830860281,5.42030366,187.96,187.92,9.78882769]
["bitfinex","SOLUSD",1761830860282,21.192,187.99,187.92,5.3213597]
["bitfinex","SOLUSD",1761830860621,26.01230366,187.99,187.94,0.65]
["bitfinex","SOLUSD",1761830860830,26.01230366,187.99,187.95,9.78882769]
["bitfinex","SOLUSD",1761830860992,5.42030366,187.99,187.95,9.78882769]
["bitfinex","SOLUSD",1761830861188,5.42030366,187.99,187.96,0.65]
["bitfinex","SOLUSD",1761830861731,5.42030366,187.99,187.96,5.97016351]
["bitfinex","SOLUSD",1761830862088,5.42030366,187.99,187.96,0.65]
["bitfinex","SOLUSD",1761830862794,5.42030366,187.99,187.96,5.97019693]
["bitfinex","SOLUSD",1761830863124,26.01230366,188.02,187.97,15.20913135]
["bitfinex","SOLUSD",1761830863303,0.2,188.03,187.99,9.78882769]
["bitfinex","SOLUSD",1761830863799,5.62030366,188.03,188.0,5.31914893]
["bitfinex","SOLUSD",1761830864320,5.62030366,188.03,188.01,3.91018975]
["bitfinex","SOLUSD",1761830864506,5.62030366,188.03,188.02,3.91018975]
["bitfinex","SOLUSD",1761830864706,0.2,188.03,188.02,3.91018975]
["bitfinex","SOLUSD",1761830864909,5.62030366,188.03,188.02,3.91018975]
["bitfinex","SOLUSD",1761830865423,8.4114001,188.03,188.02,3.91018975]
["bitfinex","SOLUSD",1761830866107,0.2,188.03,188.02,3.91018975]
["bitfinex","SOLUSD",1761830866723,8.4114001,188.03,188.02,3.91018975]
["bitfinex","SOLUSD",1761830867010,20.592,188.01,187.96,15.75885895]
["bitfinex","SOLUSD",1761830867207,8.2114001,187.98,187.97,3.91070524]
["bitfinex","SOLUSD",1761830868029,8.2114001,187.98,187.97,65.51070524]
["bitfinex","SOLUSD",1761830868720,20.592,188.0,187.97,65.51070524]
["bitfinex","SOLUSD",1761830868925,8.2114001,187.98,187.97,61.6]
["bitfinex","SOLUSD",1761830869115,8.2114001,187.98,187.97,65.5240947]
["bitfinex","SOLUSD",1761830869318,20.592,188.0,187.97,65.5240947]
["bitfinex","SOLUSD",1761830869610,8.2114001,188.0,187.98,3.9343205]
["bitfinex","SOLUSD",1761830869805,0.2,188.03,187.99,3.9343205]
["bitfinex","SOLUSD",1761830870007,20.592,188.02,187.99,3.9343205]
["bitfinex","SOLUSD",1761830870221,8.2114001,188.0,187.99,3.9343205]
["bitfinex","SOLUSD",1761830870418,20.592,188.02,187.99,3.9343205]
["bitfinex","SOLUSD",1761830870591,8.2114001,188.01,187.97,67.56996367]
["bitfinex","SOLUSD",1761830870799,8.2114001,188.02,187.98,4.58489358]
["bitfinex","SOLUSD",1761830870999,8.2114001,188.02,187.99,3.93489358]
["bitfinex","SOLUSD",1761830871200,8.4114001,188.03,188.0,3.93489358]
["bitfinex","SOLUSD",1761830871415,0.2,188.03,188.01,3.93489358]
["bitfinex","SOLUSD",1761830871701,0.2,188.03,188.02,3.93489358]
["bitfinex","SOLUSD",1761830871902,8.4114001,188.03,188.02,3.93489358]
["bitfinex","SOLUSD",1761830872319,0.2,188.03,188.02,3.93489358]
["bitfinex","SOLUSD",1761830872543,29.6034001,188.03,188.02,3.93489358]
["bitfinex","SOLUSD",1761830872833,6.11830909,188.03,187.97,61.6]
["bitfinex","SOLUSD",1761830873124,0.6,188.02,187.98,3.92902591]
["bitfinex","SOLUSD",1761830873332,0.6,188.02,187.99,3.92902591]
["bitfinex","SOLUSD",1761830873525,0.6,188.02,187.97,61.6]
["bitfinex","SOLUSD",1761830873526,21.32405639,188.03,188.0,3.92902591]
["bitfinex","SOLUSD",1761830873703,0.6,188.02,187.97,61.6]
["bitfinex","SOLUSD",1761830873899,0.6,188.02,187.98,3.93063342]
["bitfinex","SOLUSD",1761830874226,8.2114001,187.99,187.94,61.6]
["bitfinex","SOLUSD",1761830874426,8.2114001,187.95,187.94,61.6]
["bitfinex","SOLUSD",1761830874599,8.2114001,187.95,187.94,65.53194901]
["bitfinex","SOLUSD",1761830874927,8.8114001,187.95,187.94,65.53194901]
["bitfinex","SOLUSD",1761830875111,8.2114001,187.95,187.94,65.53194901]
["bitfinex","SOLUSD",1761830875312,0.6,187.97,187.94,65.53194901]
["bitfinex","SOLUSD",1761830875515,21.192,188.0,187.94,61.6]
["bitfinex","SOLUSD",1761830875715,8.2114001,187.95,187.94,61.6]
["bitfinex","SOLUSD",1761830875900,21.192,188.0,187.94,61.6]
["bitfinex","SOLUSD",1761830876101,8.2114001,187.95,187.94,61.6]
["bitfinex","SOLUSD",1761830876513,8.8114001,187.95,187.94,61.6]
["bitfinex","SOLUSD",1761830876845,8.2114001,187.95,187.94,61.6]
["bitfinex","SOLUSD",1761830877425,0.6,187.99,187.94,61.6]
["bitfinex","SOLUSD",1761830877816,8.2114001,187.95,187.94,61.6]
["bitfinex","SOLUSD",1761830879023,0.6,187.99,187.94,61.6]
["bitfinex","SOLUSD",1761830879346,8.2114001,187.95,187.94,61.6]
["bitfinex","SOLUSD",1761830879948,20.592,187.98,187.94,66.92084608]
["bitfinex","SOLUSD",1761830880247,8.2114001,187.95,187.94,61.6]
["bitfinex","SOLUSD",1761830880435,9.98882769,188.06,187.94,61.6]
["bitfinex","SOLUSD",1761830880436,0.53205639,188.05,187.94,66.92058811]
["bitfinex","SOLUSD",1761830880623,8.2114001,187.97,187.94,67.57058811]
["bitfinex","SOLUSD",1761830881022,0.53205639,188.0,187.94,62.25]
["bitfinex","SOLUSD",1761830881227,20.592,188.01,187.94,62.25]
["bitfinex","SOLUSD",1761830881228,8.2114001,187.97,187.94,61.6]
["bitfinex","SOLUSD",1761830881422,8.2114001,187.99,187.95,15.75939166]
["bitfinex","SOLUSD",1761830881605,0.2,188.03,187.96,0.65]
["bitfinex","SOLUSD",1761830881808,8.2114001,188.0,187.97,9.78882769]
["bitfinex","SOLUSD",1761830882035,0.2,188.03,187.99,9.78882769]
["bitfinex","SOLUSD",1761830882220,0.2,188.03,187.99,10.43882769]
["bitfinex","SOLUSD",1761830882421,8.4114001,188.03,187.99,10.43882769]
["bitfinex","SOLUSD",1761830882926,8.4114001,188.03,187.98,9.78882769]
["bitfinex","SOLUSD",1761830882927,8.2114001,188.02,187.98,9.78882769]
["bitfinex","SOLUSD",1761830883237,0.2,188.03,187.98,9.78882769]
["bitfinex","SOLUSD",1761830883238,8.2114001,188.01,187.98,72.03882769]
["bitfinex","SOLUSD",1761830883737,8.2114001,188.02,187.99,0.65]
["bitfinex","SOLUSD",1761830884252,8.2114001,188.02,187.99,5.96942924]
["bitfinex","SOLUSD",1761830884467,8.2114001,188.0,187.96,61.6]
["bitfinex","SOLUSD",1761830884616,8.2114001,187.99,187.97,61.6]
["bitfinex","SOLUSD",1761830884820,8.2114001,188.0,187.97,62.25]
["bitfinex","SOLUSD",1761830885142,8.2114001,187.99,187.97,61.6]
["bitfinex","SOLUSD",1761830885543,20.592,188.01,187.97,62.25]
["bitfinex","SOLUSD",1761830885836,8.2114001,187.99,187.97,61.6]
["bitfinex","SOLUSD",1761830886038,8.2114001,187.99,187.98,0.65]
["bitfinex","SOLUSD",1761830886622,8.2114001,187.99,187.97,61.6]
["bitfinex","SOLUSD",1761830886820,8.2114001,187.99,187.97,62.25]
["bitfinex","SOLUSD",1761830887021,8.2114001,187.98,187.97,61.6]
["bitfinex","SOLUSD",1761830888619,20.592,188.0,187.97,61.6]
["bitfinex","SOLUSD",1761830888949,8.2114001,187.99,187.97,62.25]
["bitfinex","SOLUSD",1761830889148,8.2114001,187.98,187.97,62.25]
["bitfinex","SOLUSD",1761830889350,0.2,188.03,187.97,62.25]
["bitfinex","SOLUSD",1761830889533,8.2114001,187.98,187.97,61.6]
["bitfinex","SOLUSD",1761830889845,8.2114001,187.98,187.94,0.68]
["bitfinex","SOLUSD",1761830889846,20.592,188.0,187.98,53.3885999]
["bitfinex","SOLUSD",1761830891145,8.2114001,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830891375,1.13205639,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830891544,28.8034001,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830891740,20.592,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830891943,28.8034001,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830892353,20.592,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830892571,28.8034001,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830893286,29.4034001,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830893451,28.8034001,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830893642,20.592,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830894050,28.8034001,187.99,187.98,53.3885999]
["bitfinex","SOLUSD",1761830896247,20.592,187.99,187.98,59.38831476]
["bitfinex","SOLUSD",1761830896455,0.2,188.03,187.99,9.78882769]
["bitfinex","SOLUSD",1761830896647,0.2,188.03,188.0,0.68]
["bitfinex","SOLUSD",1761830897359,0.2,188.03,188.01,18.00022779]
["bitfinex","SOLUSD",1761830897672,0.2,188.03,188.02,10.46882769]
["bitfinex","SOLUSD",1761830899640,8.2114001,188.05,188.02,10.46882769]
["bitfinex","SOLUSD",1761830899851,8.2114001,188.05,188.03,0.68]
["bitfinex","SOLUSD",1761830900054,0.2,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761830900260,8.4114001,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761830900468,8.2114001,188.05,188.03,0.68]
["bitfinex","SOLUSD",1761830902345,8.2114001,188.04,188.03,0.68]
["bitfinex","SOLUSD",1761830902551,0.2,188.06,188.03,4.64177515]
["bitfinex","SOLUSD",1761830902746,20.792,188.06,188.04,3.96177515]
["bitfinex","SOLUSD",1761830902966,8.2114001,188.05,188.01,15.7876937]
["bitfinex","SOLUSD",1761830903152,20.792,188.06,188.02,4.6404005]
["bitfinex","SOLUSD",1761830903351,20.792,188.06,188.03,3.9604005]
["bitfinex","SOLUSD",1761830903352,8.2114001,188.04,188.03,3.9604005]
["bitfinex","SOLUSD",1761830903549,0.2,188.06,188.05,45.1771998]
["bitfinex","SOLUSD",1761830903874,8.4114001,188.06,188.05,45.1771998]
["bitfinex","SOLUSD",1761830904453,29.0034001,188.06,188.05,45.1771998]
["bitfinex","SOLUSD",1761830906076,29.0034001,188.06,188.02,45.1771998]
["bitfinex","SOLUSD",1761830906077,29.6034001,188.06,188.02,45.1771998]
["bitfinex","SOLUSD",1761830906252,20.792,188.06,188.02,45.1771998]
["bitfinex","SOLUSD",1761830906459,20.792,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761830906662,0.2,188.06,188.03,0.68]
["bitfinex","SOLUSD",1761830907181,0.2,188.06,188.03,5.99808256]
["bitfinex","SOLUSD",1761830907674,0.2,188.06,188.03,5.97808256]
["bitfinex","SOLUSD",1761830908057,0.2,188.06,188.03,5.31808256]
["bitfinex","SOLUSD",1761830908377,0.2,188.06,188.05,9.78882769]
["bitfinex","SOLUSD",1761830908977,0.2,188.06,188.05,10.44882769]
["bitfinex","SOLUSD",1761830909155,0.2,188.06,188.05,23.97796243]
["bitfinex","SOLUSD",1761830909357,0.2,188.06,188.05,69.68693569]
["bitfinex","SOLUSD",1761830909978,0.2,188.06,188.05,69.15516223]
["bitfinex","SOLUSD",1761830910487,8.4114001,188.1,188.05,69.15516223]
["bitfinex","SOLUSD",1761830910488,0.2,188.1,188.08,9.78882769]
["bitfinex","SOLUSD",1761830910670,0.2,188.14,188.09,8.74306047]
["bitfinex","SOLUSD",1761830910875,0.2,188.14,188.13,18.00022779]
["bitfinex","SOLUSD",1761830911373,0.2,188.14,188.13,23.97570113]
["bitfinex","SOLUSD",1761830912153,0.2,188.14,188.13,15.76430103]
["bitfinex","SOLUSD",1761830912384,0.2,188.14,188.13,23.97570113]
["bitfinex","SOLUSD",1761830912556,0.2,188.14,188.13,27.91273169]
["bitfinex","SOLUSD",1761830913765,0.2,188.14,188.13,19.70133159]
["bitfinex","SOLUSD",1761830913971,0.2,188.14,188.13,27.91273169]
["bitfinex","SOLUSD",1761830914758,0.2,188.18,188.14,9.78882769]
["bitfinex","SOLUSD",1761830914973,0.2,188.18,188.15,16.07608639]
["bitfinex","SOLUSD",1761830915175,0.2,188.18,188.16,7.86468629]
["bitfinex","SOLUSD",1761830915461,0.2,188.18,188.17,7.86468629]
["bitfinex","SOLUSD",1761830915962,0.2,188.18,188.17,22.0504298]
["bitfinex","SOLUSD",1761830916281,0.2,188.18,188.17,31.83925749]
["bitfinex","SOLUSD",1761830916482,0.2,188.18,188.17,77.01645729]
["bitfinex","SOLUSD",1761830916674,0.2,188.18,188.17,77.54789163]
["bitfinex","SOLUSD",1761830917352,0.2,188.18,188.17,69.33649153]
["bitfinex","SOLUSD",1761830917607,0.2,188.18,188.17,77.54789163]
["bitfinex","SOLUSD",1761830919399,0.2,188.22,188.21,50.09041376]
["bitfinex","SOLUSD",1761830919585,0.2,188.22,188.21,13.17790025]
["bitfinex","SOLUSD",1761830919758,0.2,188.22,188.21,13.85790025]
["bitfinex","SOLUSD",1761830920563,0.2,188.22,188.21,76.63532784]
["bitfinex","SOLUSD",1761830920763,0.2,188.22,188.21,68.42392774]
["bitfinex","SOLUSD",1761830920962,0.2,188.22,188.21,76.63532784]
["bitfinex","SOLUSD",1761830921207,0.2,188.22,188.21,52.64188609]
["bitfinex","SOLUSD",1761830921614,8.4114001,188.22,188.21,48.70485553]
["bitfinex","SOLUSD",1761830922111,0.2,188.22,188.21,48.70485553]
["bitfinex","SOLUSD",1761830922290,8.4114001,188.22,188.21,48.70485553]
["bitfinex","SOLUSD",1761830922492,9.1214001,188.22,188.21,48.70485553]
["bitfinex","SOLUSD",1761830922734,14.43433177,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830922882,14.96638816,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830923078,9.1214001,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830923476,9.65345649,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830923671,9.1214001,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830923894,9.65345649,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830924283,14.96638816,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830924486,9.65345649,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830924890,9.1214001,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830925385,6.30459069,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830926709,12.14957875,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830927014,6.30459069,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830927217,5.59459069,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830927378,0.2,188.22,188.21,4.60765573]
["bitfinex","SOLUSD",1761830927580,0.2,188.22,188.21,8.50517777]
["bitfinex","SOLUSD",1761830929306,0.2,188.22,188.21,7.82517777]
["bitfinex","SOLUSD",1761830930003,5.59459069,188.22,188.21,7.82517777]
["bitfinex","SOLUSD",1761830930207,11.61752236,188.22,188.21,3.92765573]
["bitfinex","SOLUSD",1761830931309,11.61752236,188.22,188.13,0.68]
["bitfinex","SOLUSD",1761830931507,5.39459069,188.16,188.14,3.90302307]
["bitfinex","SOLUSD",1761830931810,5.39459069,188.16,188.15,3.90302307]
["bitfinex","SOLUSD",1761830932201,6.55546329,188.21,188.15,3.90302307]
["bitfinex","SOLUSD",1761830932395,5.39459069,188.16,188.13,5.99544276]
["bitfinex","SOLUSD",1761830932613,5.39459069,188.17,188.14,3.90419126]
["bitfinex","SOLUSD",1761830932784,5.39459069,188.17,188.15,3.90419126]
["bitfinex","SOLUSD",1761830932984,5.39459069,188.17,188.16,3.90419126]
["bitfinex","SOLUSD",1761830933394,2.11914507,188.17,188.15,3.90419126]
["bitfinex","SOLUSD",1761830933686,2.11914507,188.17,188.16,3.90419126]
["bitfinex","SOLUSD",1761830933990,2.11914507,188.17,188.15,3.90419126]
["bitfinex","SOLUSD",1761830934322,2.11914507,188.17,188.16,3.90419126]
["bitfinex","SOLUSD",1761830934689,2.11914507,188.17,188.15,3.90419126]
["bitfinex","SOLUSD",1761830934890,2.11914507,188.17,188.16,3.90419126]
["bitfinex","SOLUSD",1761830935617,2.11914507,188.17,188.15,3.90419126]
["bitfinex","SOLUSD",1761830937407,0.2,188.22,188.17,9.78882769]
["bitfinex","SOLUSD",1761830937720,0.2,188.22,188.18,3.90419126]
["bitfinex","SOLUSD",1761830938019,0.91,188.22,188.19,3.90419126]
["bitfinex","SOLUSD",1761830938321,2.11914507,188.2,188.17,0.68]
["bitfinex","SOLUSD",1761830938488,2.11914507,188.19,188.18,3.91812714]
["bitfinex","SOLUSD",1761830938693,0.91,188.22,188.18,3.91812714]
["bitfinex","SOLUSD",1761830938694,2.11914507,188.2,188.18,3.91812714]
["bitfinex","SOLUSD",1761830938915,2.11914507,188.2,188.19,3.91812714]
["bitfinex","SOLUSD",1761830939313,2.11914507,188.2,188.18,3.91812714]
["bitfinex","SOLUSD",1761830939509,2.11914507,188.21,188.19,3.91812714]
["bitfinex","SOLUSD",1761830939809,2.11914507,188.21,188.2,3.91812714]
["bitfinex","SOLUSD",1761830940316,2.11914507,188.21,188.17,5.9942383]
["bitfinex","SOLUSD",1761830940689,2.11914507,188.21,188.18,0.68]
["bitfinex","SOLUSD",1761830940918,2.11914507,188.2,188.15,0.68]
["bitfinex","SOLUSD",1761830941119,2.11914507,188.19,188.15,0.68]
["bitfinex","SOLUSD",1761830941425,2.11914507,188.21,188.15,2.79914507]
["bitfinex","SOLUSD",1761830941614,22.71114507,188.21,188.15,2.79914507]
["bitfinex","SOLUSD",1761830941817,2.11914507,188.19,188.16,0.68]
["bitfinex","SOLUSD",1761830942122,20.592,188.21,188.16,0.68]
["bitfinex","SOLUSD",1761830942299,2.11914507,188.18,188.16,0.68]
["bitfinex","SOLUSD",1761830943006,2.11914507,188.17,188.14,0.68]
["bitfinex","SOLUSD",1761830943897,2.11914507,188.18,188.14,0.68]
["bitfinex","SOLUSD",1761830944115,2.11914507,188.18,188.15,5.31490831]
["bitfinex","SOLUSD",1761830944513,2.11914507,188.18,188.16,0.68]
["bitfinex","SOLUSD",1761830944729,2.11914507,188.18,188.16,166.38]
["bitfinex","SOLUSD",1761830945700,2.11914507,188.2,188.17,0.68]
["bitfinex","SOLUSD",1761830946021,2.11914507,188.18,188.16,165.7]
["bitfinex","SOLUSD",1761830946833,2.11914507,188.18,188.16,166.38]
["bitfinex","SOLUSD",1761830947313,2.11914507,188.17,188.16,165.7]
["bitfinex","SOLUSD",1761830948134,0.71,188.2,188.16,165.7]
["bitfinex","SOLUSD",1761830948304,2.11914507,188.21,188.17,0.68]
["bitfinex","SOLUSD",1761830948830,2.11914507,188.2,188.17,0.68]
["bitfinex","SOLUSD",1761830950226,2.11914507,188.2,188.17,5.99420293]
["bitfinex","SOLUSD",1761830950903,2.11914507,188.2,188.17,5.31420293]
["bitfinex","SOLUSD",1761830951130,2.11914507,188.2,188.17,5.97420293]
["bitfinex","SOLUSD",1761830951331,2.11914507,188.19,188.17,0.66]
["bitfinex","SOLUSD",1761830951625,2.11914507,188.18,188.16,61.6]
["bitfinex","SOLUSD",1761830951935,2.11914507,188.17,188.16,61.6]
["bitfinex","SOLUSD",1761830953427,2.11914507,188.17,188.16,165.7]
["bitfinex","SOLUSD",1761830954021,2.11914507,188.18,188.16,171.67456569]
["bitfinex","SOLUSD",1761830954411,2.11914507,188.17,188.16,166.36]
["bitfinex","SOLUSD",1761830954736,0.2,188.22,188.17,0.66]
["bitfinex","SOLUSD",1761830954927,0.2,188.22,188.19,20.71737025]
["bitfinex","SOLUSD",1761830955327,0.2,188.22,188.2,0.72]
["bitfinex","SOLUSD",1761830957130,0.2,188.22,188.21,5.31321396]
["bitfinex","SOLUSD",1761830957734,0.2,188.22,188.21,6.03321396]
["bitfinex","SOLUSD",1761830961832,0.2,188.22,188.2,5.31342808]
["bitfinex","SOLUSD",1761830962029,2.31914507,188.22,188.19,61.6]
["bitfinex","SOLUSD",1761830962234,2.11914507,188.21,188.19,61.6]
["bitfinex","SOLUSD",1761830962643,2.11914507,188.2,188.19,61.6]
["bitfinex","SOLUSD",1761830962831,0.72,188.21,188.17,5.31427434]
["bitfinex","SOLUSD",1761830963017,2.11914507,188.18,188.12,0.72]
["bitfinex","SOLUSD",1761830963337,2.11914507,188.16,188.13,5.31547334]
["bitfinex","SOLUSD",1761830963528,2.11914507,188.16,188.13,18.60415669]
["bitfinex","SOLUSD",1761830963713,2.11914507,188.16,188.13,19.32415669]
["bitfinex","SOLUSD",1761830963912,0.72,188.2,188.13,19.32415669]
["bitfinex","SOLUSD",1761830964218,2.11914507,188.16,188.13,19.32415669]
["bitfinex","SOLUSD",1761830964420,2.11914507,188.16,188.14,0.72]
["bitfinex","SOLUSD",1761830965021,2.11914507,188.17,188.14,0.72]
["bitfinex","SOLUSD",1761830965436,0.73205639,188.22,188.15,5.31490831]
["bitfinex","SOLUSD",1761830965635,2.11914507,188.2,188.16,0.72]
["bitfinex","SOLUSD",1761830966141,2.11914507,188.19,188.16,0.72]
["bitfinex","SOLUSD",1761830967145,0.2,188.22,188.15,5.31490831]
["bitfinex","SOLUSD",1761830967146,2.11914507,188.17,188.15,5.31490831]
["bitfinex","SOLUSD",1761830967339,2.11914507,188.16,188.13,67.63523827]
["bitfinex","SOLUSD",1761830967521,0.72,188.19,188.13,67.63523827]
["bitfinex","SOLUSD",1761830967729,2.11914507,188.15,188.13,67.63523827]
["bitfinex","SOLUSD",1761830969138,2.11914507,188.16,188.14,0.72]
["bitfinex","SOLUSD",1761830969313,2.11914507,188.17,188.14,0.72]
["bitfinex","SOLUSD",1761830969713,2.11914507,188.16,188.14,0.72]
["bitfinex","SOLUSD",1761830970153,2.11914507,188.17,188.14,0.72]
["bitfinex","SOLUSD",1761830971225,2.11914507,188.17,188.14,6.03515153]
["bitfinex","SOLUSD",1761830971514,2.11914507,188.19,188.14,62.32]
["bitfinex","SOLUSD",1761830971850,2.11914507,188.19,188.07,9.19658028]
["bitfinex","SOLUSD",1761830971851,2.11914507,188.15,188.08,0.72]
["bitfinex","SOLUSD",1761830972016,20.592,188.16,188.08,62.32]
["bitfinex","SOLUSD",1761830972017,2.11914507,188.1,188.08,62.32]
["bitfinex","SOLUSD",1761830972214,2.11914507,188.1,188.08,0.72]
["bitfinex","SOLUSD",1761830972453,2.11914507,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761830972819,2.11914507,188.1,188.09,6.03660375]
["bitfinex","SOLUSD",1761830973723,2.11914507,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761830974328,2.11914507,188.1,188.09,6.03660375]
["bitfinex","SOLUSD",1761830976460,2.11914507,188.1,188.09,0.72]
["bitfinex","SOLUSD",1761830976650,2.11914507,188.1,188.07,62.32]
["bitfinex","SOLUSD",1761830976844,2.11914507,188.08,188.07,62.32]
["bitfinex","SOLUSD",1761830977847,0.72,188.13,188.07,67.63703813]
["bitfinex","SOLUSD",1761830978154,2.11914507,188.08,188.07,67.63703813]
["bitfinex","SOLUSD",1761830978356,0.72,188.12,188.07,61.6]
["bitfinex","SOLUSD",1761830978563,2.11914507,188.08,188.07,61.6]
["bitfinex","SOLUSD",1761830980050,2.11914507,188.08,188.06,61.6]
["bitfinex","SOLUSD",1761830980353,2.11914507,188.07,188.06,61.6]
["bitfinex","SOLUSD",1761830980859,0.53205639,188.12,188.06,61.6]
["bitfinex","SOLUSD",1761830981059,0.67,188.16,188.07,12.61797276]
["bitfinex","SOLUSD",1761830981265,2.11914507,188.13,188.07,176.19882769]
["bitfinex","SOLUSD",1761830981434,2.11914507,188.13,188.08,6.02688643]
["bitfinex","SOLUSD",1761830981642,2.11914507,188.14,188.08,8.1460315]
["bitfinex","SOLUSD",1761830981843,2.11914507,188.14,188.09,0.71]
["bitfinex","SOLUSD",1761830983167,2.11914507,188.15,188.09,168.52914507]
["bitfinex","SOLUSD",1761830983662,2.11914507,188.14,188.1,6.0263211]
["bitfinex","SOLUSD",1761830984034,2.11914507,188.14,188.11,0.71]
["bitfinex","SOLUSD",1761830984250,2.11914507,188.14,188.11,166.41]
["bitfinex","SOLUSD",1761830984953,2.11914507,188.16,188.12,0.71]
["bitfinex","SOLUSD",1761830985458,3.31137174,188.16,188.12,0.71]
["bitfinex","SOLUSD",1761830985835,3.31137174,188.18,188.12,4.02137174]
["bitfinex","SOLUSD",1761830986038,3.31137174,188.18,188.12,169.72137174]
["bitfinex","SOLUSD",1761830986231,3.31137174,188.17,188.13,0.71]
["bitfinex","SOLUSD",1761830986432,3.31137174,188.16,188.13,0.71]
["bitfinex","SOLUSD",1761830986973,3.31137174,188.14,188.12,165.7]
["bitfinex","SOLUSD",1761830987142,8.62528687,188.19,188.12,165.7]
["bitfinex","SOLUSD",1761830987143,3.31137174,188.13,188.12,165.7]
["bitfinex","SOLUSD",1761830987955,3.31137174,188.13,188.1,0.71]
["bitfinex","SOLUSD",1761830988145,3.31137174,188.13,188.1,6.02627025]
["bitfinex","SOLUSD",1761830988353,3.31137174,188.12,188.09,5.31653537]
["bitfinex","SOLUSD",1761830988745,3.31137174,188.12,188.1,0.71]
["bitfinex","SOLUSD",1761830989051,3.31137174,188.12,188.09,5.31653537]
["bitfinex","SOLUSD",1761830989052,3.31137174,188.12,188.09,6.02653537]
["bitfinex","SOLUSD",1761830989253,3.31137174,188.12,188.09,5.31653537]
["bitfinex","SOLUSD",1761830989471,3.31137174,188.12,188.1,0.71]
["bitfinex","SOLUSD",1761830991275,3.31137174,188.12,188.1,6.02629202]
["bitfinex","SOLUSD",1761830991641,3.31137174,188.12,188.1,6.02625484]
["bitfinex","SOLUSD",1761830991839,3.31137174,188.12,188.1,0.71]
["bitfinex","SOLUSD",1761830992372,5.31457838,188.17,188.11,0.71]
["bitfinex","SOLUSD",1761830992373,3.31137174,188.13,188.11,0.71]
["bitfinex","SOLUSD",1761830992870,20.592,188.16,188.11,0.71]
["bitfinex","SOLUSD",1761830993071,3.31137174,188.13,188.11,0.71]
["bitfinex","SOLUSD",1761830993266,3.31137174,188.13,188.11,6.02595214]
["bitfinex","SOLUSD",1761830993566,3.31137174,188.16,188.11,6.02595214]
["bitfinex","SOLUSD",1761830993772,6.51663477,188.21,188.12,0.71]
["bitfinex","SOLUSD",1761830993773,3.31137174,188.17,188.12,0.71]
["bitfinex","SOLUSD",1761830994345,3.31137174,188.17,188.12,4.02137174]
["bitfinex","SOLUSD",1761830994570,3.31137174,188.17,188.13,0.71]
["bitfinex","SOLUSD",1761830994869,3.31137174,188.17,188.07,53.69369264]
["bitfinex","SOLUSD",1761830994870,3.31137174,188.14,188.06,0.71]
["bitfinex","SOLUSD",1761830995044,20.592,188.15,188.06,0.71]
["bitfinex","SOLUSD",1761830995045,3.31137174,188.08,188.06,0.71]
["bitfinex","SOLUSD",1761830995244,3.31137174,188.09,188.06,6.02743329]
["bitfinex","SOLUSD",1761830995667,3.31137174,188.09,188.07,0.71]
["bitfinex","SOLUSD",1761830996470,3.31137174,188.1,188.07,0.71]
["bitfinex","SOLUSD",1761830996672,3.31137174,188.09,188.07,0.71]
["bitfinex","SOLUSD",1761830997655,3.31137174,188.09,188.07,6.02711943]
["bitfinex","SOLUSD",1761830997861,3.31137174,188.09,188.07,0.71]
["bitfinex","SOLUSD",1761830998255,3.31137174,188.08,188.05,0.71]
["bitfinex","SOLUSD",1761830998451,3.31137174,188.08,188.04,0.71]
["bitfinex","SOLUSD",1761830998883,3.31137174,188.08,188.05,0.71]
["bitfinex","SOLUSD",1761830999174,3.31137174,188.09,188.05,0.71]
["bitfinex","SOLUSD",1761830999381,0.67,188.14,188.06,18.61108156]
["bitfinex","SOLUSD",1761830999584,3.31137174,188.13,188.07,13.10019943]
["bitfinex","SOLUSD",1761830999761,3.31137174,188.15,188.09,13.10019943]
["bitfinex","SOLUSD",1761831000086,3.31137174,188.16,188.11,13.10019943]
["bitfinex","SOLUSD",1761831000296,3.31137174,188.15,188.12,0.71]
["bitfinex","SOLUSD",1761831000591,3.31137174,188.13,188.05,0.71]
["bitfinex","SOLUSD",1761831000818,3.31137174,188.07,188.05,0.71]
["bitfinex","SOLUSD",1761831001100,3.31137174,188.07,188.01,90.9765868]
["bitfinex","SOLUSD",1761831001101,3.31137174,188.07,188.02,6.02831809]
["bitfinex","SOLUSD",1761831001271,3.31137174,188.06,188.02,6.02831809]
["bitfinex","SOLUSD",1761831001468,3.31137174,188.1,188.03,0.71]
["bitfinex","SOLUSD",1761831001680,3.31137174,188.05,188.03,0.71]
["bitfinex","SOLUSD",1761831001998,3.31137174,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761831002200,3.31137174,188.05,188.01,20.592]
["bitfinex","SOLUSD",1761831002357,3.31137174,188.02,187.98,0.71]
["bitfinex","SOLUSD",1761831002553,1.20205639,188.09,187.98,9.34105601]
["bitfinex","SOLUSD",1761831002793,3.31137174,188.06,188.0,3.31137174]
["bitfinex","SOLUSD",1761831002959,3.31137174,188.07,188.02,3.31137174]
["bitfinex","SOLUSD",1761831003284,3.31137174,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761831003491,3.31137174,188.07,188.02,3.31137174]
["bitfinex","SOLUSD",1761831003492,8.2080543,188.05,188.02,0.71]
["bitfinex","SOLUSD",1761831003666,8.2080543,188.05,188.0,5.31891338]
["bitfinex","SOLUSD",1761831003980,8.2080543,188.05,188.03,0.71]
["bitfinex","SOLUSD",1761831004190,1.20205639,188.09,188.03,0.71]
["bitfinex","SOLUSD",1761831004374,8.2080543,188.06,188.03,0.71]
["bitfinex","SOLUSD",1761831004686,0.53205639,188.11,188.03,0.71]
["bitfinex","SOLUSD",1761831004888,8.2080543,188.08,188.03,0.71]
["bitfinex","SOLUSD",1761831005088,1.20205639,188.11,188.0,5.31891338]
["bitfinex","SOLUSD",1761831005089,8.2080543,188.06,188.0,5.31891338]
["bitfinex","SOLUSD",1761831005258,20.592,188.08,188.01,0.71]
["bitfinex","SOLUSD",1761831005459,8.2080543,188.07,188.02,13.52663742]
["bitfinex","SOLUSD",1761831005660,8.2080543,188.07,188.03,0.71]
["bitfinex","SOLUSD",1761831006162,8.2080543,188.09,188.04,9.78882769]
["bitfinex","SOLUSD",1761831006369,8.2080543,188.13,188.08,9.78882769]
["bitfinex","SOLUSD",1761831006595,8.2080543,188.13,188.07,9.78882769]
["bitfinex","SOLUSD",1761831006880,0.67,188.17,188.09,8.2080543]
["bitfinex","SOLUSD",1761831006881,8.2080543,188.14,188.09,8.2080543]
["bitfinex","SOLUSD",1761831007077,8.2080543,188.1,188.06,9.78882769]
["bitfinex","SOLUSD",1761831007288,8.2080543,188.1,188.07,0.71]
["bitfinex","SOLUSD",1761831007462,8.2080543,188.1,188.07,171.72700824]
["bitfinex","SOLUSD",1761831007659,8.2080543,188.08,188.07,166.41]
["bitfinex","SOLUSD",1761831007906,8.2080543,188.08,188.02,62.31]
["bitfinex","SOLUSD",1761831008188,0.67,188.12,188.03,0.71]
["bitfinex","SOLUSD",1761831008403,0.53205639,188.12,188.04,9.78882769]
["bitfinex","SOLUSD",1761831008609,8.2080543,188.08,188.03,70.5180543]
["bitfinex","SOLUSD",1761831008760,8.2080543,188.08,188.03,62.31]
["bitfinex","SOLUSD",1761831008959,8.2080543,188.08,188.04,0.71]
["bitfinex","SOLUSD",1761831009392,1.20205639,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1761831009675,8.2080543,188.06,188.04,61.6]
["bitfinex","SOLUSD",1761831009986,0.53205639,188.11,188.05,0.65]
["bitfinex","SOLUSD",1761831010219,8.2080543,188.09,188.05,0.65]
["bitfinex","SOLUSD",1761831010496,20.592,188.12,188.05,0.65]
["bitfinex","SOLUSD",1761831010785,8.2080543,188.1,188.05,8.8580543]
["bitfinex","SOLUSD",1761831010995,5.84707798,188.15,188.05,8.8580543]
["bitfinex","SOLUSD",1761831010996,0.53205639,188.15,188.06,8.2080543]
["bitfinex","SOLUSD",1761831011185,8.2080543,188.14,188.09,8.2080543]
["bitfinex","SOLUSD",1761831011365,10.52088408,188.22,188.13,18.60415669]
["bitfinex","SOLUSD",1761831011366,0.53205639,188.21,188.13,18.60415669]
["bitfinex","SOLUSD",1761831011580,8.2080543,188.19,188.13,26.81221099]
["bitfinex","SOLUSD",1761831011773,8.2080543,188.19,188.14,8.8580543]
["bitfinex","SOLUSD",1761831011976,8.2080543,188.15,188.12,0.65]
["bitfinex","SOLUSD",1761831012196,8.2080543,188.14,188.1,0.65]
["bitfinex","SOLUSD",1761831012387,0.7,188.17,188.1,0.65]
["bitfinex","SOLUSD",1761831012388,8.2080543,188.13,188.1,0.65]
["bitfinex","SOLUSD",1761831012775,8.2080543,188.12,188.07,9.78882769]
["bitfinex","SOLUSD",1761831012979,8.2080543,188.1,188.07,0.65]
["bitfinex","SOLUSD",1761831013194,8.2080543,188.08,188.04,13.94482994]
["bitfinex","SOLUSD",1761831013494,8.2080543,188.07,188.03,5.31830027]
["bitfinex","SOLUSD",1761831013694,1.23205639,188.13,188.03,5.31830027]
["bitfinex","SOLUSD",1761831013695,8.2080543,188.09,188.04,17.99688199]
["bitfinex","SOLUSD",1761831014011,8.2080543,188.09,188.04,10.43882769]
["bitfinex","SOLUSD",1761831014178,20.592,188.14,188.06,17.99688199]
["bitfinex","SOLUSD",1761831014380,8.2080543,188.11,188.06,9.78882769]
["bitfinex","SOLUSD",1761831014580,8.2080543,188.12,188.07,8.8580543]
["bitfinex","SOLUSD",1761831014780,8.2080543,188.12,188.08,0.65]
["bitfinex","SOLUSD",1761831015226,8.2080543,188.12,188.05,9.78882769]
["bitfinex","SOLUSD",1761831015227,8.2080543,188.09,188.05,0.65]
["bitfinex","SOLUSD",1761831015499,21.12405639,188.16,188.07,9.78882769]
["bitfinex","SOLUSD",1761831015708,8.2080543,188.14,188.08,8.2080543]
["bitfinex","SOLUSD",1761831015889,8.2080543,188.14,188.08,8.9280543]
["bitfinex","SOLUSD",1761831016098,2.19999999,188.25,188.14,9.78882769]
["bitfinex","SOLUSD",1761831016099,0.89,188.25,188.14,9.78882769]
["bitfinex","SOLUSD",1761831016278,8.4080543,188.25,188.19,8.2080543]
["bitfinex","SOLUSD",1761831016614,8.2080543,188.21,188.15,0.72]
["bitfinex","SOLUSD",1761831016780,8.2080543,188.19,188.15,0.72]
["bitfinex","SOLUSD",1761831016977,0.2,188.25,188.18,8.2080543]
["bitfinex","SOLUSD",1761831017195,0.2,188.25,188.19,0.72]
["bitfinex","SOLUSD",1761831017196,8.2080543,188.24,188.19,0.72]
["bitfinex","SOLUSD",1761831017369,0.2,188.25,188.19,0.72]
["bitfinex","SOLUSD",1761831017370,8.2080543,188.23,188.19,0.72]
["bitfinex","SOLUSD",1761831017571,0.2,188.25,188.12,0.53157559]
["bitfinex","SOLUSD",1761831017572,8.2080543,188.21,188.12,0.53157559]
["bitfinex","SOLUSD",1761831017773,8.2080543,188.21,188.16,17.99688199]
["bitfinex","SOLUSD",1761831018004,8.2080543,188.24,188.18,8.2080543]
["bitfinex","SOLUSD",1761831018179,8.4080543,188.22,188.18,0.72]
["bitfinex","SOLUSD",1761831018571,0.2,188.22,188.19,0.72]
["bitfinex","SOLUSD",1761831019717,0.2,188.22,188.19,6.03367379]
["bitfinex","SOLUSD",1761831019912,8.4080543,188.22,188.16,6.0346095]
["bitfinex","SOLUSD",1761831020124,8.2080543,188.21,188.16,14.2426638]
["bitfinex","SOLUSD",1761831020282,8.2080543,188.21,188.16,27.52922842]
["bitfinex","SOLUSD",1761831020487,8.2080543,188.21,188.17,0.72]
["bitfinex","SOLUSD",1761831021216,0.2,188.22,188.17,0.72]
["bitfinex","SOLUSD",1761831021390,0.2,188.22,188.17,8.9280543]
["bitfinex","SOLUSD",1761831021705,0.2,188.22,188.18,5.314061]
["bitfinex","SOLUSD",1761831021926,8.4080543,188.22,188.18,6.034061]
["bitfinex","SOLUSD",1761831022307,8.4080543,188.22,188.18,171.734061]
["bitfinex","SOLUSD",1761831022621,8.4080543,188.22,188.11,26.5791072]
["bitfinex","SOLUSD",1761831022622,8.2080543,188.19,188.11,61.6]
["bitfinex","SOLUSD",1761831022794,8.2080543,188.12,188.07,6.03700625]
["bitfinex","SOLUSD",1761831022999,8.2080543,188.11,188.07,5.31700625]
["bitfinex","SOLUSD",1761831023294,8.2080543,188.12,188.08,0.72]
["bitfinex","SOLUSD",1761831023498,8.2080543,188.13,188.09,5.31660375]
["bitfinex","SOLUSD",1761831023915,8.2080543,188.13,188.09,6.03660375]
["bitfinex","SOLUSD",1761831024121,8.2080543,188.12,188.09,0.72]
["bitfinex","SOLUSD",1761831024322,8.2080543,188.1,188.07,9.78882769]
["bitfinex","SOLUSD",1761831024503,8.2080543,188.08,188.02,8.9280543]
["bitfinex","SOLUSD",1761831024704,8.2080543,188.07,188.03,0.72]
["bitfinex","SOLUSD",1761831025019,8.2080543,188.06,187.96,0.53202809]
["bitfinex","SOLUSD",1761831025249,8.2080543,188.0,187.96,16.51786337]
["bitfinex","SOLUSD",1761831025389,8.2080543,188.0,187.97,5.51998783]
["bitfinex","SOLUSD",1761831025594,0.69,188.03,187.97,0.2]
["bitfinex","SOLUSD",1761831025811,8.2080543,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831026018,8.2080543,187.99,187.97,5.5199559]
["bitfinex","SOLUSD",1761831026326,8.2080543,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831026530,0.69,188.03,187.97,0.2]
["bitfinex","SOLUSD",1761831026737,8.2080543,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831027334,0.69,188.06,187.98,0.72]
["bitfinex","SOLUSD",1761831027538,6.53875119,188.09,188.0,5.31914893]
["bitfinex","SOLUSD",1761831027831,6.53875119,188.09,187.99,8.2080543]
["bitfinex","SOLUSD",1761831027832,8.2080543,188.02,187.98,6.03943696]
["bitfinex","SOLUSD",1761831028023,5.84875119,188.09,187.98,6.03943696]
["bitfinex","SOLUSD",1761831028024,8.2080543,188.01,187.98,0.72]
["bitfinex","SOLUSD",1761831028222,8.2080543,188.01,187.97,0.2]
["bitfinex","SOLUSD",1761831028223,8.2080543,188.01,187.97,9.98882769]
["bitfinex","SOLUSD",1761831028415,8.2080543,188.01,187.97,10.70882769]
["bitfinex","SOLUSD",1761831028606,8.2080543,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831028804,8.2080543,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831029023,8.2080543,188.03,187.97,37.53683519]
["bitfinex","SOLUSD",1761831029229,0.53205639,188.11,188.02,17.99688199]
["bitfinex","SOLUSD",1761831029558,0.53205639,188.11,188.05,8.2080543]
["bitfinex","SOLUSD",1761831029559,8.2080543,188.11,188.05,8.2080543]
["bitfinex","SOLUSD",1761831029711,8.2080543,188.11,188.06,5.31745187]
["bitfinex","SOLUSD",1761831029911,8.2080543,188.12,188.06,13.52550617]
["bitfinex","SOLUSD",1761831030219,8.2080543,188.13,188.07,8.9280543]
["bitfinex","SOLUSD",1761831030432,8.2080543,188.12,188.07,10.50882769]
["bitfinex","SOLUSD",1761831030814,8.2080543,188.08,188.03,9.78882769]
["bitfinex","SOLUSD",1761831031142,8.2080543,188.07,188.03,0.72]
["bitfinex","SOLUSD",1761831031525,20.592,188.14,188.05,17.99688199]
["bitfinex","SOLUSD",1761831031713,13.48291793,188.22,188.09,8.2080543]
["bitfinex","SOLUSD",1761831031714,0.69,188.17,188.09,8.2080543]
["bitfinex","SOLUSD",1761831031914,0.69,188.21,188.12,9.78882769]
["bitfinex","SOLUSD",1761831032233,8.2080543,188.18,188.12,0.72]
["bitfinex","SOLUSD",1761831032551,0.53205639,188.2,188.1,9.78882769]
["bitfinex","SOLUSD",1761831032709,8.2080543,188.13,188.07,6.03716913]
["bitfinex","SOLUSD",1761831032908,8.2080543,188.11,188.07,0.72]
["bitfinex","SOLUSD",1761831033129,8.2080543,188.09,188.05,9.78882769]
["bitfinex","SOLUSD",1761831033341,8.2080543,188.07,188.04,0.72]
["bitfinex","SOLUSD",1761831033530,8.2080543,188.06,188.04,0.72]
["bitfinex","SOLUSD",1761831033710,8.2080543,188.05,188.02,15.10717361]
["bitfinex","SOLUSD",1761831033911,0.69,188.15,188.04,17.99688199]
["bitfinex","SOLUSD",1761831034138,8.2080543,188.09,188.04,9.78882769]
["bitfinex","SOLUSD",1761831034331,8.2080543,188.09,188.04,10.50882769]
["bitfinex","SOLUSD",1761831034637,0.69,188.13,188.05,0.72]
["bitfinex","SOLUSD",1761831034837,0.69,188.13,188.02,0.72]
["bitfinex","SOLUSD",1761831034838,8.2080543,188.08,188.02,0.72]
["bitfinex","SOLUSD",1761831035011,8.2080543,188.08,188.04,9.78882769]
["bitfinex","SOLUSD",1761831035437,8.2080543,188.08,188.04,10.50882769]
["bitfinex","SOLUSD",1761831035637,21.282,188.13,188.05,5.31773464]
["bitfinex","SOLUSD",1761831035638,27.12971297,188.13,188.05,5.31773464]
["bitfinex","SOLUSD",1761831035937,21.282,188.12,188.05,165.7]
["bitfinex","SOLUSD",1761831036141,8.2080543,188.08,188.05,165.7]
["bitfinex","SOLUSD",1761831036643,8.2080543,188.07,188.05,165.7]
["bitfinex","SOLUSD",1761831037042,8.2080543,188.06,188.05,165.7]
["bitfinex","SOLUSD",1761831037338,8.2080543,188.06,188.05,61.6]
["bitfinex","SOLUSD",1761831037948,8.8980543,188.06,188.05,61.6]
["bitfinex","SOLUSD",1761831038222,14.74756256,188.06,188.01,61.6]
["bitfinex","SOLUSD",1761831038439,8.2080543,188.02,187.97,0.2]
["bitfinex","SOLUSD",1761831038626,8.2080543,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831039719,21.81405639,188.03,187.97,0.92]
["bitfinex","SOLUSD",1761831039720,1.22205639,188.03,187.97,0.92]
["bitfinex","SOLUSD",1761831039920,8.2080543,187.99,187.97,5.51999787]
["bitfinex","SOLUSD",1761831040118,20.592,188.02,187.98,0.72]
["bitfinex","SOLUSD",1761831040321,8.2080543,188.0,187.97,61.8]
["bitfinex","SOLUSD",1761831040517,8.2080543,188.01,187.97,67.11999024]
["bitfinex","SOLUSD",1761831040709,20.592,188.05,187.97,67.11999024]
["bitfinex","SOLUSD",1761831040953,8.2080543,188.02,187.97,67.11999024]
["bitfinex","SOLUSD",1761831041250,8.2080543,188.01,187.97,61.8]
["bitfinex","SOLUSD",1761831041451,8.2080543,188.01,187.97,67.11995071]
["bitfinex","SOLUSD",1761831041658,8.2080543,188.0,187.97,62.52]
["bitfinex","SOLUSD",1761831041834,8.2080543,188.0,187.97,67.83988284]
["bitfinex","SOLUSD",1761831042029,8.2080543,188.0,187.97,67.11988284]
["bitfinex","SOLUSD",1761831042349,9.78882769,188.1,187.97,67.11988284]
["bitfinex","SOLUSD",1761831042350,8.2080543,188.1,188.0,9.78882769]
["bitfinex","SOLUSD",1761831042653,8.2080543,188.12,188.07,8.2080543]
["bitfinex","SOLUSD",1761831042957,8.2080543,188.13,188.07,8.2080543]
["bitfinex","SOLUSD",1761831043143,8.2080543,188.08,188.02,0.72]
["bitfinex","SOLUSD",1761831043333,8.2080543,188.04,188.0,0.72]
["bitfinex","SOLUSD",1761831043536,20.592,188.08,187.98,9.78882769]
["bitfinex","SOLUSD",1761831043537,8.2080543,188.02,187.98,9.78882769]
["bitfinex","SOLUSD",1761831043731,1.19205639,188.07,187.97,20.792]
["bitfinex","SOLUSD",1761831043732,8.2080543,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831043932,8.2080543,188.0,187.98,0.72]
["bitfinex","SOLUSD",1761831044136,8.2080543,188.0,187.97,0.2]
["bitfinex","SOLUSD",1761831044137,8.2080543,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831044446,8.2080543,188.0,187.97,0.92]
["bitfinex","SOLUSD",1761831044630,8.2080543,188.0,187.97,6.23991471]
["bitfinex","SOLUSD",1761831044836,8.2080543,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831045443,5.40621347,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831045833,5.40621347,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831046028,21.12405639,188.03,187.98,0.72]
["bitfinex","SOLUSD",1761831046271,5.40621347,188.05,187.99,5.40621347]
["bitfinex","SOLUSD",1761831046637,5.40621347,188.05,188.0,6.12621347]
["bitfinex","SOLUSD",1761831046864,5.40621347,188.06,188.0,6.12621347]
["bitfinex","SOLUSD",1761831047177,5.40621347,188.04,187.98,15.19504116]
["bitfinex","SOLUSD",1761831047464,5.40621347,188.02,187.98,0.72]
["bitfinex","SOLUSD",1761831047638,5.40621347,188.01,187.98,165.7]
["bitfinex","SOLUSD",1761831047836,5.40621347,188.0,187.98,61.6]
["bitfinex","SOLUSD",1761831048038,5.40621347,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831049162,5.85037063,188.03,187.97,0.2]
["bitfinex","SOLUSD",1761831049163,0.53205639,188.03,187.98,0.72]
["bitfinex","SOLUSD",1761831049336,0.53205639,188.09,187.99,15.19504116]
["bitfinex","SOLUSD",1761831049534,5.40621347,188.03,187.99,61.6]
["bitfinex","SOLUSD",1761831049739,5.40621347,188.03,187.99,66.9193864]
["bitfinex","SOLUSD",1761831049955,5.40621347,188.03,187.99,67.6393864]
["bitfinex","SOLUSD",1761831050352,5.40621347,188.03,187.99,62.32]
["bitfinex","SOLUSD",1761831050551,5.40621347,188.02,187.99,61.6]
["bitfinex","SOLUSD",1761831050763,0.53205639,188.06,187.99,66.919415]
["bitfinex","SOLUSD",1761831050934,5.40621347,188.03,187.99,66.919415]
["bitfinex","SOLUSD",1761831051136,5.40621347,188.01,187.99,61.6]
["bitfinex","SOLUSD",1761831051541,5.40621347,188.02,187.99,66.91939155]
["bitfinex","SOLUSD",1761831051742,5.40621347,188.01,187.99,61.6]
["bitfinex","SOLUSD",1761831051942,5.40621347,188.0,187.97,0.2]
["bitfinex","SOLUSD",1761831052158,5.40621347,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831052359,5.40621347,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831052943,6.06621347,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831053240,20.592,188.01,187.97,0.2]
["bitfinex","SOLUSD",1761831053241,5.40621347,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831053554,5.40621347,188.0,187.97,6.23995963]
["bitfinex","SOLUSD",1761831053756,5.40621347,188.02,187.97,6.23995963]
["bitfinex","SOLUSD",1761831053960,20.592,188.05,187.98,6.12621347]
["bitfinex","SOLUSD",1761831054276,5.40621347,188.04,187.98,6.12621347]
["bitfinex","SOLUSD",1761831054846,0.66,188.1,188.02,5.40621347]
["bitfinex","SOLUSD",1761831055046,5.40621347,188.09,188.03,6.12621347]
["bitfinex","SOLUSD",1761831055368,5.40621347,188.11,188.05,5.40621347]
["bitfinex","SOLUSD",1761831055767,5.40621347,188.1,188.05,0.72]
["bitfinex","SOLUSD",1761831055968,5.40621347,188.1,188.06,5.31745187]
["bitfinex","SOLUSD",1761831056459,5.40621347,188.1,188.06,0.72]
["bitfinex","SOLUSD",1761831056661,5.40621347,188.09,188.06,0.72]
["bitfinex","SOLUSD",1761831056858,5.40621347,188.09,188.04,15.82683016]
["bitfinex","SOLUSD",1761831057056,5.40621347,188.09,188.05,0.72]
["bitfinex","SOLUSD",1761831057255,5.40621347,188.08,188.05,0.72]
["bitfinex","SOLUSD",1761831057459,5.40621347,188.07,188.03,66.9182947]
["bitfinex","SOLUSD",1761831057770,5.40621347,188.06,188.03,66.9182947]
["bitfinex","SOLUSD",1761831057966,5.40621347,188.06,188.03,5.3182947]
["bitfinex","SOLUSD",1761831058172,5.40621347,188.09,188.04,0.72]
["bitfinex","SOLUSD",1761831058371,5.40621347,188.09,188.04,6.12621347]
["bitfinex","SOLUSD",1761831058688,5.40621347,188.12,188.06,9.78882769]
["bitfinex","SOLUSD",1761831058980,1.19205639,188.16,188.07,0.72]
["bitfinex","SOLUSD",1761831058981,21.78405639,188.16,188.07,0.72]
["bitfinex","SOLUSD",1761831059177,5.40621347,188.12,188.07,6.12621347]
["bitfinex","SOLUSD",1761831059468,5.40621347,188.12,188.07,0.72]
["bitfinex","SOLUSD",1761831059672,5.40621347,188.12,188.08,0.72]
["bitfinex","SOLUSD",1761831059886,15.19504116,188.21,188.08,0.72]
["bitfinex","SOLUSD",1761831059887,6.17319057,188.22,188.12,18.60514565]
["bitfinex","SOLUSD",1761831060176,6.17319057,188.22,188.17,9.78882769]
["bitfinex","SOLUSD",1761831060177,0.2,188.22,188.17,9.78882769]
["bitfinex","SOLUSD",1761831060345,0.2,188.22,188.21,35.78704116]
["bitfinex","SOLUSD",1761831060549,0.2,188.25,188.22,9.78882769]
["bitfinex","SOLUSD",1761831060749,5.40621347,188.24,188.18,6.12621347]
["bitfinex","SOLUSD",1761831060947,5.40621347,188.19,188.14,0.72]
["bitfinex","SOLUSD",1761831061256,0.66,188.23,188.08,6.03665358]
["bitfinex","SOLUSD",1761831061257,5.40621347,188.15,188.08,6.03665358]
["bitfinex","SOLUSD",1761831061453,5.40621347,188.1,188.06,5.31717944]
["bitfinex","SOLUSD",1761831061690,0.53205639,188.17,188.08,0.72]
["bitfinex","SOLUSD",1761831061691,5.40621347,188.11,188.08,0.72]
["bitfinex","SOLUSD",1761831061849,5.40621347,188.11,188.08,6.03662432]
["bitfinex","SOLUSD",1761831062357,5.40621347,188.09,188.06,9.78882769]
["bitfinex","SOLUSD",1761831062675,5.40621347,188.08,188.05,0.72]
["bitfinex","SOLUSD",1761831062968,5.40621347,188.07,188.02,5.31858312]
["bitfinex","SOLUSD",1761831063179,5.40621347,188.06,188.02,18.61504094]
["bitfinex","SOLUSD",1761831063385,5.40621347,188.07,188.02,6.03858312]
["bitfinex","SOLUSD",1761831063675,5.40621347,188.06,188.02,0.72]
["bitfinex","SOLUSD",1761831063885,6.50810844,188.11,187.97,0.73199978]
["bitfinex","SOLUSD",1761831063886,5.40621347,188.03,187.97,0.2]
["bitfinex","SOLUSD",1761831064177,5.84990511,188.05,187.97,0.2]
["bitfinex","SOLUSD",1761831064343,5.40621347,188.0,187.97,0.2]
["bitfinex","SOLUSD",1761831064550,5.40621347,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831064876,0.66,188.04,187.97,0.2]
["bitfinex","SOLUSD",1761831064877,0.53205639,188.03,187.97,0.2]
["bitfinex","SOLUSD",1761831065092,0.53205639,188.07,187.99,5.40621347]
["bitfinex","SOLUSD",1761831065263,20.592,188.08,188.0,0.72]
["bitfinex","SOLUSD",1761831065445,20.592,188.08,188.0,10.50882769]
["bitfinex","SOLUSD",1761831065446,5.40621347,188.05,188.0,10.50882769]
["bitfinex","SOLUSD",1761831065757,5.40621347,188.02,187.97,20.792]
["bitfinex","SOLUSD",1761831065946,5.40621347,188.04,187.99,5.40621347]
["bitfinex","SOLUSD",1761831066372,5.40621347,188.01,187.97,26.11187767]
["bitfinex","SOLUSD",1761831066544,0.53205639,188.08,187.97,26.11187767]
["bitfinex","SOLUSD",1761831066545,5.40621347,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831066750,0.66,188.03,187.97,0.2]
["bitfinex","SOLUSD",1761831066751,5.40621347,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831066977,1.19205639,188.03,187.97,0.2]
["bitfinex","SOLUSD",1761831067183,20.592,188.05,187.97,6.23995208]
["bitfinex","SOLUSD",1761831067386,21.12405639,188.05,187.97,24.22616023]
["bitfinex","SOLUSD",1761831067550,5.40621347,188.03,187.98,0.72]
["bitfinex","SOLUSD",1761831067753,20.592,188.05,187.98,0.72]
["bitfinex","SOLUSD",1761831068058,20.592,188.05,187.97,24.22616023]
["bitfinex","SOLUSD",1761831068059,5.40621347,188.0,187.97,5.51996068]
["bitfinex","SOLUSD",1761831068262,5.40621347,187.99,187.97,0.2]
["bitfinex","SOLUSD",1761831068480,5.40621347,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831069874,6.08621347,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831070975,11.93798472,187.98,187.97,0.2]
["bitfinex","SOLUSD",1761831071174,20.592,187.96,187.95,0.2]
["bitfinex","SOLUSD",1761831071482,20.592,187.92,187.9,0.2]
["bitfinex","SOLUSD",1761831071774,6.61826986,187.91,187.88,0.2]
["bitfinex","SOLUSD",1761831071956,5.40621347,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761831072361,37.32668996,187.89,187.88,0.2]
["bitfinex","SOLUSD",1761831072872,26.52351765,187.89,187.88,0.1]
["bitfinex","SOLUSD",1761831073072,20.592,187.86,187.84,0.1]
["bitfinex","SOLUSD",1761831073289,5.93826986,187.85,187.84,0.1]
["bitfinex","SOLUSD",1761831073485,6.43826986,187.85,187.78,0.2]
["bitfinex","SOLUSD",1761831073795,5.40621347,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761831074384,5.90621347,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761831074771,0.53205639,187.81,187.78,0.2]
["bitfinex","SOLUSD",1761831074955,0.53205639,187.83,187.78,0.2]
["bitfinex","SOLUSD",1761831075155,5.40621347,187.85,187.79,5.40621347]
["bitfinex","SOLUSD",1761831075381,0.5,187.91,187.83,5.40621347]
["bitfinex","SOLUSD",1761831075382,0.53205639,187.91,187.83,5.40621347]
["bitfinex","SOLUSD",1761831075582,5.40621347,187.84,187.78,5.5253151]
["bitfinex","SOLUSD",1761831075783,5.40621347,187.81,187.78,0.2]
["bitfinex","SOLUSD",1761831075960,9.78882769,187.9,187.78,0.2]
["bitfinex","SOLUSD",1761831075961,5.40621347,187.84,187.79,0.72]
["bitfinex","SOLUSD",1761831076156,5.40621347,187.8,187.78,0.2]
["bitfinex","SOLUSD",1761831076462,5.93826986,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761831076668,9.78882769,187.85,187.78,0.2]
["bitfinex","SOLUSD",1761831076866,0.53205639,187.86,187.79,0.72]
["bitfinex","SOLUSD",1761831077064,5.40621347,187.89,187.83,5.40621347]
["bitfinex","SOLUSD",1761831077272,5.40621347,187.92,187.86,5.40621347]
["bitfinex","SOLUSD",1761831077678,1.03205639,187.97,187.87,6.12621347]
["bitfinex","SOLUSD",1761831077857,5.85206674,187.97,187.88,0.72]
["bitfinex","SOLUSD",1761831078057,5.40621347,187.92,187.89,5.32226302]
["bitfinex","SOLUSD",1761831078479,5.40621347,187.91,187.87,5.32256068]
["bitfinex","SOLUSD",1761831078759,5.40621347,187.89,187.85,0.72]
["bitfinex","SOLUSD",1761831078959,0.53205639,187.93,187.86,0.72]
["bitfinex","SOLUSD",1761831079168,5.40621347,187.91,187.86,0.72]
["bitfinex","SOLUSD",1761831079689,5.40621347,187.9,187.86,0.72]
["bitfinex","SOLUSD",1761831079893,5.40621347,187.89,187.86,0.72]
["bitfinex","SOLUSD",1761831080090,5.40621347,187.87,187.82,6.04405911]
["bitfinex","SOLUSD",1761831080299,5.40621347,187.85,187.82,0.72]
["bitfinex","SOLUSD",1761831080473,5.40621347,187.85,187.8,20.592]
["bitfinex","SOLUSD",1761831080474,5.40621347,187.83,187.79,0.72]
["bitfinex","SOLUSD",1761831080787,0.53205639,187.9,187.81,9.78882769]
["bitfinex","SOLUSD",1761831080994,0.53205639,187.93,187.8,0.72]
["bitfinex","SOLUSD",1761831081301,5.40621347,187.82,187.79,9.78882769]
["bitfinex","SOLUSD",1761831081475,5.40621347,187.83,187.79,0.72]
["bitfinex","SOLUSD",1761831081676,5.40621347,187.88,187.79,0.72]
["bitfinex","SOLUSD",1761831081677,5.40621347,187.82,187.79,0.72]
["bitfinex","SOLUSD",1761831082193,5.40621347,187.8,187.79,0.72]
["bitfinex","SOLUSD",1761831082400,5.40621347,187.8,187.78,0.2]
["bitfinex","SOLUSD",1761831082604,6.43826986,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761831082784,11.84448333,187.79,187.78,0.2]
["bitfinex","SOLUSD",1761831082970,21.63331102,187.79,187.72,0.1]
["bitfinex","SOLUSD",1761831083180,5.40621347,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761831083409,5.40621347,187.74,187.72,0.1]
["bitfinex","SOLUSD",1761831083697,0.53205639,187.82,187.72,11.55326414]
["bitfinex","SOLUSD",1761831083900,5.40621347,187.78,187.73,0.72]
["bitfinex","SOLUSD",1761831084196,5.40621347,187.75,187.72,0.1]
["bitfinex","SOLUSD",1761831084382,21.092,187.81,187.72,0.82]
["bitfinex","SOLUSD",1761831084383,0.53205639,187.8,187.72,0.82]
["bitfinex","SOLUSD",1761831084580,5.40621347,187.76,187.72,0.82]
["bitfinex","SOLUSD",1761831084889,5.40621347,187.76,187.72,6.14705371]
["bitfinex","SOLUSD",1761831085270,5.40621347,187.76,187.72,0.1]
["bitfinex","SOLUSD",1761831085487,5.40621347,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761831085903,5.90621347,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761831086396,41.61384028,187.73,187.72,0.1]
["bitfinex","SOLUSD",1761831086570,41.61384028,187.73,187.62,5.32969819]
["bitfinex","SOLUSD",1761831086571,20.592,187.7,187.61,0.1]
["bitfinex","SOLUSD",1761831086772,9.78882769,187.68,187.61,0.1]
["bitfinex","SOLUSD",1761831086972,5.40621347,187.66,187.61,0.1]
["bitfinex","SOLUSD",1761831087192,0.53205639,187.65,187.61,0.1]
["bitfinex","SOLUSD",1761831087608,0.53205639,187.65,187.61,0.82]
["bitfinex","SOLUSD",1761831087810,5.40621347,187.65,187.61,0.82]
["bitfinex","SOLUSD",1761831087983,5.40621347,187.63,187.61,0.1]
["bitfinex","SOLUSD",1761831088175,0.4,187.7,187.61,0.1]
["bitfinex","SOLUSD",1761831088176,5.40621347,187.62,187.61,0.1]
["bitfinex","SOLUSD",1761831088376,0.53205639,187.66,187.61,6.15020627]
["bitfinex","SOLUSD",1761831088588,5.72595042,187.76,187.64,5.40621347]
["bitfinex","SOLUSD",1761831088818,5.40621347,187.72,187.62,31.6338199]
["bitfinex","SOLUSD",1761831089098,5.40621347,187.7,187.64,5.40621347]
["bitfinex","SOLUSD",1761831089309,5.40621347,187.7,187.65,0.72]
["bitfinex","SOLUSD",1761831089877,0.53205639,187.73,187.65,0.72]
["bitfinex","SOLUSD",1761831089878,0.93205639,187.73,187.65,0.72]
["bitfinex","SOLUSD",1761831090189,5.40621347,187.67,187.65,0.72]
["bitfinex","SOLUSD",1761831090689,5.40621347,187.68,187.65,6.0488439]
["bitfinex","SOLUSD",1761831090885,5.40621347,187.68,187.65,0.72]
["bitfinex","SOLUSD",1761831091200,5.40621347,187.68,187.61,0.1]
["bitfinex","SOLUSD",1761831091201,5.40621347,187.66,187.61,0.1]
["bitfinex","SOLUSD",1761831091413,9.78882769,187.61,187.59,0.1]
["bitfinex","SOLUSD",1761831091626,50.93205639,187.65,187.59,0.1]
["bitfinex","SOLUSD",1761831091627,15.72709755,187.6,187.59,0.1]
["bitfinex","SOLUSD",1761831091918,5.93826986,187.6,187.59,0.1]
["bitfinex","SOLUSD",1761831092082,6.23826986,187.6,187.59,0.1]
["bitfinex","SOLUSD",1761831092419,21.35758795,187.6,187.59,0.1]
["bitfinex","SOLUSD",1761831092616,16.02709755,187.6,187.59,0.1]
["bitfinex","SOLUSD",1761831092838,21.35758795,187.6,187.59,0.1]
["bitfinex","SOLUSD",1761831092988,9.78882769,187.59,187.56,0.1]
["bitfinex","SOLUSD",1761831093313,32.05016945,187.66,187.56,0.1]
["bitfinex","SOLUSD",1761831093314,5.40621347,187.57,187.56,0.1]
["bitfinex","SOLUSD",1761831093822,5.40621347,187.58,187.56,6.15162149]
["bitfinex","SOLUSD",1761831093984,5.40621347,187.59,187.56,0.1]
["bitfinex","SOLUSD",1761831094207,5.40621347,187.57,187.56,0.1]
["bitfinex","SOLUSD",1761831096309,0.53205639,187.6,187.56,0.1]
["bitfinex","SOLUSD",1761831096514,5.40621347,187.57,187.56,0.1]
["bitfinex","SOLUSD",1761831096707,0.53205639,187.6,187.57,0.72]
["bitfinex","SOLUSD",1761831096917,42.64979613,187.69,187.57,0.72]
["bitfinex","SOLUSD",1761831096922,0.83205639,187.68,187.57,0.72]
["bitfinex","SOLUSD",1761831097137,5.40621347,187.63,187.57,6.12621347]
["bitfinex","SOLUSD",1761831097327,5.40621347,187.58,187.56,0.1]
["bitfinex","SOLUSD",1761831097523,5.40621347,187.66,187.56,0.1]
["bitfinex","SOLUSD",1761831097524,5.40621347,187.57,187.56,0.1]
["bitfinex","SOLUSD",1761831097728,5.40621347,187.57,187.56,5.43162721]
["bitfinex","SOLUSD",1761831097918,5.40621347,187.58,187.56,6.15162721]
["bitfinex","SOLUSD",1761831098313,0.53205639,187.65,187.57,0.72]
["bitfinex","SOLUSD",1761831098514,5.40621347,187.59,187.57,0.72]
["bitfinex","SOLUSD",1761831098724,5.40621347,187.58,187.56,5.43162721]
["bitfinex","SOLUSD",1761831098941,5.40621347,187.58,187.56,0.1]
["bitfinex","SOLUSD",1761831099461,5.40621347,187.57,187.56,0.1]
["bitfinex","SOLUSD",1761831100413,10.73755643,187.57,187.56,0.1]
["bitfinex","SOLUSD",1761831100609,46.82459759,187.57,187.52,0.1]
["bitfinex","SOLUSD",1761831100816,5.40621347,187.55,187.52,0.1]
["bitfinex","SOLUSD",1761831101035,0.53205639,187.61,187.52,0.8]
["bitfinex","SOLUSD",1761831101243,1.99999999,187.66,187.52,0.8]
["bitfinex","SOLUSD",1761831101244,5.40621347,187.59,187.53,5.40621347]
["bitfinex","SOLUSD",1761831101541,6.0611453,187.65,187.52,19.46466687]
["bitfinex","SOLUSD",1761831101542,5.40621347,187.58,187.52,24.87088034]
["bitfinex","SOLUSD",1761831101731,21.12405639,187.62,187.53,6.10621347]
["bitfinex","SOLUSD",1761831102038,5.40621347,187.58,187.53,0.7]
["bitfinex","SOLUSD",1761831102246,5.40621347,187.55,187.53,6.03227772]
["bitfinex","SOLUSD",1761831102426,5.40621347,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761831102624,0.53205639,187.56,187.52,0.1]
["bitfinex","SOLUSD",1761831102931,5.40621347,187.55,187.52,0.8]
["bitfinex","SOLUSD",1761831103131,5.40621347,187.56,187.52,6.13270759]
["bitfinex","SOLUSD",1761831103460,51.99999999,187.7,187.52,6.13270759]
["bitfinex","SOLUSD",1761831103461,5.40621347,187.64,187.55,5.40621347]
["bitfinex","SOLUSD",1761831103619,0.53205639,187.69,187.59,5.40621347]
["bitfinex","SOLUSD",1761831103822,0.53205639,187.72,187.61,5.40621347]
["bitfinex","SOLUSD",1761831104052,5.40621347,187.67,187.61,5.40621347]
["bitfinex","SOLUSD",1761831104349,5.40621347,187.63,187.61,5.33019946]
["bitfinex","SOLUSD",1761831104515,21.12405639,187.68,187.61,6.03019946]
["bitfinex","SOLUSD",1761831104715,5.40621347,187.64,187.61,0.7]
["bitfinex","SOLUSD",1761831105039,5.40621347,187.64,187.61,6.03013632]
["bitfinex","SOLUSD",1761831105229,5.40621347,187.65,187.61,6.03013632]
["bitfinex","SOLUSD",1761831105541,5.40621347,187.65,187.62,0.7]
["bitfinex","SOLUSD",1761831105715,5.3273719,187.71,187.59,5.33077456]
["bitfinex","SOLUSD",1761831105716,5.40621347,187.63,187.59,5.33077456]
["bitfinex","SOLUSD",1761831105917,20.592,187.68,187.59,5.33077456]
["bitfinex","SOLUSD",1761831106119,5.40621347,187.63,187.6,0.7]
["bitfinex","SOLUSD",1761831106314,5.40621347,187.65,187.61,5.33020627]
["bitfinex","SOLUSD",1761831106533,5.40621347,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1761831106748,5.40621347,187.67,187.62,0.7]
["bitfinex","SOLUSD",1761831107034,5.40621347,187.69,187.62,0.7]
["bitfinex","SOLUSD",1761831107242,5.40621347,187.7,187.65,5.40621347]
["bitfinex","SOLUSD",1761831107448,8.23874834,187.72,187.66,8.23874834]
["bitfinex","SOLUSD",1761831107618,8.23874834,187.69,187.64,0.7]
["bitfinex","SOLUSD",1761831107816,8.23874834,187.68,187.64,0.7]
["bitfinex","SOLUSD",1761831108036,8.23874834,187.67,187.62,20.592]
["bitfinex","SOLUSD",1761831108238,0.53205639,187.74,187.6,0.7]
["bitfinex","SOLUSD",1761831108239,8.23874834,187.65,187.6,0.7]
["bitfinex","SOLUSD",1761831108451,8.23874834,187.63,187.6,0.7]
["bitfinex","SOLUSD",1761831108747,0.2,187.7,187.52,0.1]
["bitfinex","SOLUSD",1761831108748,8.23874834,187.61,187.52,0.1]
["bitfinex","SOLUSD",1761831108945,0.53205639,187.6,187.52,0.8]
["bitfinex","SOLUSD",1761831109146,0.53205639,187.6,187.52,9.03874834]
["bitfinex","SOLUSD",1761831109353,8.23874834,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761831109737,8.23874834,187.54,187.52,0.8]
["bitfinex","SOLUSD",1761831109928,20.592,187.58,187.52,0.8]
["bitfinex","SOLUSD",1761831110122,8.23874834,187.53,187.52,0.8]
["bitfinex","SOLUSD",1761831110322,0.2,187.61,187.52,0.1]
["bitfinex","SOLUSD",1761831110538,8.23874834,187.54,187.52,0.8]
["bitfinex","SOLUSD",1761831110739,8.23874834,187.59,187.53,26.90242881]
["bitfinex","SOLUSD",1761831111126,8.23874834,187.59,187.54,0.7]
["bitfinex","SOLUSD",1761831111449,8.23874834,187.57,187.54,0.7]
["bitfinex","SOLUSD",1761831111829,0.53205639,187.66,187.56,8.23874834]
["bitfinex","SOLUSD",1761831112135,0.53205639,187.66,187.57,8.23874834]
["bitfinex","SOLUSD",1761831112136,21.12405639,187.66,187.57,8.23874834]
["bitfinex","SOLUSD",1761831112461,8.23874834,187.66,187.62,5.32992218]
["bitfinex","SOLUSD",1761831112764,8.23874834,187.63,187.56,0.7]
["bitfinex","SOLUSD",1761831112922,0.53205639,187.65,187.55,5.33173197]
["bitfinex","SOLUSD",1761831112923,0.53205639,187.62,187.55,5.33173197]
["bitfinex","SOLUSD",1761831113122,8.23874834,187.57,187.54,6.03219163]
["bitfinex","SOLUSD",1761831113343,8.23874834,187.57,187.55,0.7]
["bitfinex","SOLUSD",1761831113642,0.53205639,187.62,187.55,0.7]
["bitfinex","SOLUSD",1761831113839,20.592,187.63,187.55,0.7]
["bitfinex","SOLUSD",1761831114065,8.23874834,187.61,187.55,8.93874834]
["bitfinex","SOLUSD",1761831114356,8.23874834,187.6,187.57,5.33134296]
["bitfinex","SOLUSD",1761831114523,8.23874834,187.6,187.57,6.03134296]
["bitfinex","SOLUSD",1761831114843,8.23874834,187.6,187.58,0.7]
["bitfinex","SOLUSD",1761831115755,8.23874834,187.59,187.58,0.7]
["bitfinex","SOLUSD",1761831115939,0.53205639,187.64,187.58,0.7]
["bitfinex","SOLUSD",1761831116120,8.23874834,187.6,187.58,0.7]
["bitfinex","SOLUSD",1761831116453,8.23874834,187.64,187.59,5.33077456]
["bitfinex","SOLUSD",1761831116663,0.53205639,187.7,187.62,8.23874834]
["bitfinex","SOLUSD",1761831116953,8.23874834,187.67,187.63,0.7]
["bitfinex","SOLUSD",1761831117453,8.23874834,187.68,187.63,8.93874834]
["bitfinex","SOLUSD",1761831117621,8.23874834,187.68,187.63,0.7]
["bitfinex","SOLUSD",1761831117826,8.23874834,187.67,187.65,5.32907007]
["bitfinex","SOLUSD",1761831118046,0.53205639,187.73,187.65,18.65174526]
["bitfinex","SOLUSD",1761831118244,8.23874834,187.71,187.66,8.93874834]
["bitfinex","SOLUSD",1761831118458,0.53205639,187.76,187.67,0.7]
["bitfinex","SOLUSD",1761831118661,8.23874834,187.69,187.67,0.7]
["bitfinex","SOLUSD",1761831118828,20.592,187.75,187.67,0.7]
["bitfinex","SOLUSD",1761831118829,8.23874834,187.68,187.67,0.7]
["bitfinex","SOLUSD",1761831119857,8.23874834,187.68,187.64,18.65265586]
["bitfinex","SOLUSD",1761831120037,8.23874834,187.68,187.65,0.7]
["bitfinex","SOLUSD",1761831120243,20.592,187.75,187.6,20.592]
["bitfinex","SOLUSD",1761831120244,8.23874834,187.66,187.6,0.7]
["bitfinex","SOLUSD",1761831120555,8.23874834,187.61,187.56,0.7]
["bitfinex","SOLUSD",1761831120758,0.53205639,187.65,187.56,0.7]
["bitfinex","SOLUSD",1761831120963,0.53205639,187.65,187.53,18.66345899]
["bitfinex","SOLUSD",1761831120964,8.23874834,187.57,187.53,6.03225865]
["bitfinex","SOLUSD",1761831121259,8.23874834,187.54,187.53,0.7]
["bitfinex","SOLUSD",1761831121427,8.23874834,187.54,187.52,0.8]
["bitfinex","SOLUSD",1761831121948,8.23874834,187.54,187.52,6.13272169]
["bitfinex","SOLUSD",1761831122141,0.53205639,187.6,187.52,6.13272169]
["bitfinex","SOLUSD",1761831122347,8.23874834,187.55,187.52,0.1]
["bitfinex","SOLUSD",1761831122555,0.53205639,187.6,187.53,0.7]
["bitfinex","SOLUSD",1761831122891,0.2,187.65,187.53,0.7]
["bitfinex","SOLUSD",1761831122892,8.23874834,187.56,187.53,0.7]
["bitfinex","SOLUSD",1761831123034,8.23874834,187.58,187.53,0.7]
["bitfinex","SOLUSD",1761831123231,8.23874834,187.61,187.55,18.02757603]
["bitfinex","SOLUSD",1761831123459,8.23874834,187.57,187.52,6.13275325]
["bitfinex","SOLUSD",1761831123764,8.23874834,187.62,187.55,9.78882769]
["bitfinex","SOLUSD",1761831123964,8.23874834,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761831124223,8.23874834,187.61,187.53,10.48882769]
["bitfinex","SOLUSD",1761831124224,8.23874834,187.58,187.53,10.48882769]
["bitfinex","SOLUSD",1761831124353,8.23874834,187.54,187.52,0.1]
["bitfinex","SOLUSD",1761831124553,0.53205639,187.57,187.52,0.1]
["bitfinex","SOLUSD",1761831124554,8.77080473,187.53,187.52,0.1]
["bitfinex","SOLUSD",1761831124752,8.77080473,187.53,187.51,0.1]
["bitfinex","SOLUSD",1761831124958,8.23874834,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761831125185,8.33874834,187.52,187.51,0.1]
["bitfinex","SOLUSD",1761831125552,9.78882769,187.51,187.42,0.2]
["bitfinex","SOLUSD",1761831125792,8.23874834,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761831126160,13.57407352,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761831126764,13.86911255,187.45,187.42,0.2]
["bitfinex","SOLUSD",1761831126765,0.53205639,187.45,187.42,0.2]
["bitfinex","SOLUSD",1761831126968,0.53205639,187.52,187.42,0.2]
["bitfinex","SOLUSD",1761831127171,8.23874834,187.45,187.42,0.2]
["bitfinex","SOLUSD",1761831127367,8.23874834,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761831128355,13.57407352,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761831128601,23.36290121,187.43,187.4,0.1]
["bitfinex","SOLUSD",1761831128769,23.36290121,187.43,187.3,0.7]
["bitfinex","SOLUSD",1761831128770,20.592,187.37,187.3,0.7]
["bitfinex","SOLUSD",1761831128965,28.83074834,187.37,187.28,0.7]
["bitfinex","SOLUSD",1761831129179,0.53205639,187.39,187.35,5.33752437]
["bitfinex","SOLUSD",1761831129383,0.53205639,187.42,187.36,6.13730985]
["bitfinex","SOLUSD",1761831129594,8.23874834,187.43,187.37,8.23874834]
["bitfinex","SOLUSD",1761831129760,9.78882769,187.52,187.36,0.1]
["bitfinex","SOLUSD",1761831129761,8.23874834,187.39,187.36,0.1]
["bitfinex","SOLUSD",1761831130255,8.23874834,187.38,187.36,6.14714968]
["bitfinex","SOLUSD",1761831130453,8.23874834,187.41,187.36,19.490446]
["bitfinex","SOLUSD",1761831130692,8.23874834,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761831130859,0.53205639,187.46,187.37,0.71]
["bitfinex","SOLUSD",1761831131059,0.53205639,187.48,187.39,18.02757603]
["bitfinex","SOLUSD",1761831131254,1.99999999,187.57,187.41,8.23874834]
["bitfinex","SOLUSD",1761831131255,8.23874834,187.47,187.41,8.23874834]
["bitfinex","SOLUSD",1761831131485,8.23874834,187.47,187.42,18.02757603]
["bitfinex","SOLUSD",1761831131789,8.23874834,187.49,187.43,8.23874834]
["bitfinex","SOLUSD",1761831131975,8.23874834,187.5,187.45,8.23874834]
["bitfinex","SOLUSD",1761831132173,8.23874834,187.5,187.46,5.33447135]
["bitfinex","SOLUSD",1761831132477,18.02757603,187.59,187.45,0.71]
["bitfinex","SOLUSD",1761831132478,8.23874834,187.47,187.45,0.71]
["bitfinex","SOLUSD",1761831132787,8.23874834,187.46,187.41,0.71]
["bitfinex","SOLUSD",1761831132992,8.23874834,187.44,187.4,20.592]
["bitfinex","SOLUSD",1761831133183,8.23874834,187.41,187.37,6.04703367]
["bitfinex","SOLUSD",1761831133354,8.23874834,187.46,187.36,0.1]
["bitfinex","SOLUSD",1761831133355,8.23874834,187.38,187.36,0.1]
["bitfinex","SOLUSD",1761831133559,8.23874834,187.37,187.36,0.1]
["bitfinex","SOLUSD",1761831134389,28.83074834,187.37,187.36,0.1]
["bitfinex","SOLUSD",1761831134568,20.592,187.37,187.36,0.1]
["bitfinex","SOLUSD",1761831134767,8.23874834,187.37,187.36,0.1]
["bitfinex","SOLUSD",1761831135267,0.53205639,187.4,187.36,0.1]
["bitfinex","SOLUSD",1761831135268,0.53205639,187.4,187.36,0.81]
["bitfinex","SOLUSD",1761831135459,8.23874834,187.42,187.36,6.14731853]
["bitfinex","SOLUSD",1761831135663,8.23874834,187.43,187.38,8.23874834]
["bitfinex","SOLUSD",1761831135961,18.66467576,187.52,187.37,10.49882769]
["bitfinex","SOLUSD",1761831135962,8.23874834,187.44,187.39,8.94874834]
["bitfinex","SOLUSD",1761831136261,20.592,187.47,187.4,5.33617929]
["bitfinex","SOLUSD",1761831136262,8.23874834,187.43,187.4,5.33617929]
["bitfinex","SOLUSD",1761831136476,0.53205639,187.46,187.36,0.1]
["bitfinex","SOLUSD",1761831136477,8.23874834,187.42,187.36,0.1]
["bitfinex","SOLUSD",1761831136656,8.23874834,187.37,187.36,0.1]
["bitfinex","SOLUSD",1761831137074,0.53205639,187.42,187.36,6.14731853]
["bitfinex","SOLUSD",1761831137265,8.23874834,187.39,187.36,0.81]
["bitfinex","SOLUSD",1761831137466,0.53205639,187.42,187.36,0.1]
["bitfinex","SOLUSD",1761831137978,50.0,187.5,187.36,0.1]
["bitfinex","SOLUSD",1761831137979,0.53205639,187.45,187.37,9.78882769]
["bitfinex","SOLUSD",1761831138158,50.0,187.56,187.38,5.33674885]
["bitfinex","SOLUSD",1761831138159,8.23874834,187.43,187.38,5.33674885]
["bitfinex","SOLUSD",1761831138360,13.33348843,187.5,187.38,6.04674885]
["bitfinex","SOLUSD",1761831138361,20.592,187.46,187.38,6.04674885]
["bitfinex","SOLUSD",1761831138590,8.23874834,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761831138889,0.53205639,187.49,187.39,0.71]
["bitfinex","SOLUSD",1761831138890,8.23874834,187.46,187.4,18.02757603]
["bitfinex","SOLUSD",1761831139217,0.53205639,187.45,187.36,0.81]
["bitfinex","SOLUSD",1761831139511,8.23874834,187.42,187.39,0.71]
["bitfinex","SOLUSD",1761831139717,0.53205639,187.45,187.36,5.43729531]
["bitfinex","SOLUSD",1761831139718,8.23874834,187.4,187.36,5.43729531]
["bitfinex","SOLUSD",1761831139897,8.23874834,187.39,187.36,5.43729531]
["bitfinex","SOLUSD",1761831140226,5.86768504,187.42,187.36,0.1]
["bitfinex","SOLUSD",1761831140505,8.23874834,187.37,187.36,0.1]
["bitfinex","SOLUSD",1761831141188,9.78882769,187.36,187.25,0.71]
["bitfinex","SOLUSD",1761831141491,20.592,187.38,187.26,0.71]
["bitfinex","SOLUSD",1761831141492,20.592,187.33,187.26,0.71]
["bitfinex","SOLUSD",1761831141812,8.23874834,187.27,187.23,0.1]
["bitfinex","SOLUSD",1761831142114,8.23874834,187.27,187.23,0.81]
["bitfinex","SOLUSD",1761831142316,21.12405639,187.32,187.23,6.15099043]
["bitfinex","SOLUSD",1761831142616,8.23874834,187.29,187.23,27.74229979]
["bitfinex","SOLUSD",1761831142949,8.23874834,187.29,187.24,0.71]
["bitfinex","SOLUSD",1761831143137,8.23874834,187.28,187.24,0.71]
["bitfinex","SOLUSD",1761831143412,8.23874834,187.25,187.23,0.1]
["bitfinex","SOLUSD",1761831143609,8.23874834,187.24,187.23,0.1]
["bitfinex","SOLUSD",1761831143810,0.53205639,187.27,187.23,0.1]
["bitfinex","SOLUSD",1761831144105,8.23874834,187.24,187.23,0.81]
["bitfinex","SOLUSD",1761831144884,20.592,187.27,187.23,0.81]
["bitfinex","SOLUSD",1761831145084,0.53205639,187.28,187.23,6.1510244]
["bitfinex","SOLUSD",1761831145286,8.23874834,187.27,187.23,6.1510244]
["bitfinex","SOLUSD",1761831145517,0.53205639,187.34,187.26,8.23874834]
["bitfinex","SOLUSD",1761831145718,0.53205639,187.34,187.28,8.23874834]
["bitfinex","SOLUSD",1761831145719,8.23874834,187.34,187.28,8.23874834]
["bitfinex","SOLUSD",1761831145894,10.23874833,187.46,187.25,21.12604539]
["bitfinex","SOLUSD",1761831145895,8.23874834,187.32,187.26,8.23874834]
["bitfinex","SOLUSD",1761831146089,0.53205639,187.4,187.29,9.78882769]
["bitfinex","SOLUSD",1761831146090,8.23874834,187.34,187.29,9.78882769]
["bitfinex","SOLUSD",1761831146289,8.23874834,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761831146590,8.23874834,187.31,187.28,5.33959221]
["bitfinex","SOLUSD",1761831147005,8.23874834,187.31,187.29,0.71]
["bitfinex","SOLUSD",1761831147307,8.23874834,187.35,187.3,18.02757603]
["bitfinex","SOLUSD",1761831147626,8.23874834,187.36,187.32,9.78882769]
["bitfinex","SOLUSD",1761831147937,8.23874834,187.35,187.31,0.71]
["bitfinex","SOLUSD",1761831148135,0.53205639,187.44,187.34,18.02757603]
["bitfinex","SOLUSD",1761831148423,8.23874834,187.44,187.38,18.02757603]
["bitfinex","SOLUSD",1761831148606,8.23874834,187.42,187.38,9.78882769]
["bitfinex","SOLUSD",1761831148798,8.23874834,187.39,187.35,39.98361195]
["bitfinex","SOLUSD",1761831148998,8.23874834,187.38,187.35,39.98361195]
["bitfinex","SOLUSD",1761831149192,0.53205639,187.5,187.38,9.78882769]
["bitfinex","SOLUSD",1761831149398,32.95499336,187.72,187.47,8.23874834]
["bitfinex","SOLUSD",1761831149399,0.53205639,187.54,187.47,8.23874834]
["bitfinex","SOLUSD",1761831149614,8.23874834,187.54,187.49,8.23874834]
["bitfinex","SOLUSD",1761831149822,0.53205639,187.64,187.39,0.71]
["bitfinex","SOLUSD",1761831149823,8.23874834,187.5,187.39,0.71]
["bitfinex","SOLUSD",1761831150025,8.23874834,187.59,187.43,8.23874834]
["bitfinex","SOLUSD",1761831150026,8.23874834,187.49,187.43,8.23874834]
["bitfinex","SOLUSD",1761831150229,8.23874834,187.55,187.49,9.78882769]
["bitfinex","SOLUSD",1761831150458,8.23874834,187.55,187.49,18.02757603]
["bitfinex","SOLUSD",1761831150625,0.53205639,187.61,187.52,8.23874834]
["bitfinex","SOLUSD",1761831150800,0.53205639,187.68,187.54,8.23874834]
["bitfinex","SOLUSD",1761831151012,21.12405639,187.68,187.55,0.71]
["bitfinex","SOLUSD",1761831151341,8.23874834,187.62,187.56,18.02757603]
["bitfinex","SOLUSD",1761831151514,8.23874834,187.61,187.56,18.02757603]
["bitfinex","SOLUSD",1761831151709,20.592,187.65,187.53,0.71]
["bitfinex","SOLUSD",1761831151710,8.23874834,187.57,187.53,0.71]
["bitfinex","SOLUSD",1761831152109,1.99999999,187.7,187.53,0.71]
["bitfinex","SOLUSD",1761831152110,8.23874834,187.56,187.53,0.71]
["bitfinex","SOLUSD",1761831152318,8.23874834,187.57,187.53,0.71]
["bitfinex","SOLUSD",1761831152532,8.23874834,187.54,187.53,0.71]
["bitfinex","SOLUSD",1761831152705,8.23874834,187.55,187.53,0.71]
["bitfinex","SOLUSD",1761831153043,8.23874834,187.55,187.52,5.33272633]
["bitfinex","SOLUSD",1761831153044,8.23874834,187.54,187.49,0.71]
["bitfinex","SOLUSD",1761831153209,8.23874834,187.52,187.49,0.71]
["bitfinex","SOLUSD",1761831153532,21.12405639,187.58,187.5,0.71]
["bitfinex","SOLUSD",1761831153708,8.23874834,187.52,187.5,0.71]
["bitfinex","SOLUSD",1761831153909,8.23874834,187.51,187.43,23.12667292]
["bitfinex","SOLUSD",1761831154105,8.23874834,187.5,187.46,20.592]
["bitfinex","SOLUSD",1761831154328,8.23874834,187.48,187.44,6.04500881]
["bitfinex","SOLUSD",1761831154553,8.23874834,187.49,187.45,0.71]
["bitfinex","SOLUSD",1761831154750,8.23874834,187.5,187.46,9.78882769]
["bitfinex","SOLUSD",1761831155049,8.23874834,187.47,187.41,0.71]
["bitfinex","SOLUSD",1761831155246,8.23874834,187.43,187.39,9.78882769]
["bitfinex","SOLUSD",1761831155556,8.23874834,187.44,187.4,0.71]
["bitfinex","SOLUSD",1761831156258,0.53205639,187.5,187.4,0.71]
["bitfinex","SOLUSD",1761831156259,8.23874834,187.42,187.4,0.71]
["bitfinex","SOLUSD",1761831156462,8.23874834,187.42,187.34,13.34431082]
["bitfinex","SOLUSD",1761831156463,8.23874834,187.41,187.37,0.71]
["bitfinex","SOLUSD",1761831156631,39.79311983,187.48,187.38,9.78882769]
["bitfinex","SOLUSD",1761831156829,8.23874834,187.42,187.38,10.49882769]
["bitfinex","SOLUSD",1761831157066,8.23874834,187.41,187.39,0.71]
["bitfinex","SOLUSD",1761831157231,8.23874834,187.4,187.39,0.71]
["bitfinex","SOLUSD",1761831157553,8.23874834,187.41,187.39,0.71]
["bitfinex","SOLUSD",1761831157868,8.23874834,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761831158032,8.23874834,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761831158236,8.23874834,187.47,187.42,5.33560986]
["bitfinex","SOLUSD",1761831158453,0.53205639,187.53,187.43,9.78882769]
["bitfinex","SOLUSD",1761831158627,8.23874834,187.5,187.45,18.02757603]
["bitfinex","SOLUSD",1761831158833,0.53205639,187.55,187.46,0.71]
["bitfinex","SOLUSD",1761831158834,8.23874834,187.49,187.46,0.71]
["bitfinex","SOLUSD",1761831159150,20.592,187.53,187.34,2.53378882]
["bitfinex","SOLUSD",1761831159151,8.23874834,187.47,187.41,0.71]
["bitfinex","SOLUSD",1761831159338,8.23874834,187.44,187.41,0.71]
["bitfinex","SOLUSD",1761831159948,8.23874834,187.47,187.42,9.78882769]
["bitfinex","SOLUSD",1761831160147,0.53205639,187.58,187.46,8.23874834]
["bitfinex","SOLUSD",1761831160431,8.23874834,187.59,187.53,9.78882769]
["bitfinex","SOLUSD",1761831160755,8.23874834,187.56,187.52,0.72]
["bitfinex","SOLUSD",1761831161059,8.23874834,187.57,187.52,0.72]
["bitfinex","SOLUSD",1761831161228,8.23874834,187.57,187.53,9.78882769]
["bitfinex","SOLUSD",1761831161427,8.23874834,187.57,187.52,0.72]
["bitfinex","SOLUSD",1761831161634,21.12405639,187.6,187.53,0.72]
["bitfinex","SOLUSD",1761831161839,8.23874834,187.56,187.53,0.72]
["bitfinex","SOLUSD",1761831162039,8.23874834,187.58,187.53,8.95874834]
["bitfinex","SOLUSD",1761831162242,0.53205639,187.64,187.57,5.33134296]
["bitfinex","SOLUSD",1761831162434,8.23874834,187.61,187.56,13.57037327]
["bitfinex","SOLUSD",1761831162638,8.23874834,187.59,187.56,5.33162493]
["bitfinex","SOLUSD",1761831162843,8.23874834,187.57,187.5,0.72]
["bitfinex","SOLUSD",1761831163032,8.23874834,187.57,187.44,0.53350405]
["bitfinex","SOLUSD",1761831163033,8.23874834,187.51,187.49,0.72]
["bitfinex","SOLUSD",1761831163246,8.23874834,187.5,187.49,0.72]
["bitfinex","SOLUSD",1761831163428,21.12405639,187.56,187.49,0.72]
["bitfinex","SOLUSD",1761831163429,8.23874834,187.54,187.49,0.72]
["bitfinex","SOLUSD",1761831163853,8.23874834,187.52,187.49,0.72]
["bitfinex","SOLUSD",1761831164455,8.23874834,187.52,187.49,6.05349609]
["bitfinex","SOLUSD",1761831164646,8.23874834,187.51,187.49,0.72]
["bitfinex","SOLUSD",1761831164845,0.53205639,187.55,187.45,18.02757603]
["bitfinex","SOLUSD",1761831164846,8.23874834,187.5,187.46,0.72]
["bitfinex","SOLUSD",1761831165046,0.53205639,187.55,187.46,0.72]
["bitfinex","SOLUSD",1761831165047,8.23874834,187.48,187.46,0.72]
["bitfinex","SOLUSD",1761831165765,8.23874834,187.49,187.46,0.72]
["bitfinex","SOLUSD",1761831165938,8.23874834,187.47,187.46,0.72]
["bitfinex","SOLUSD",1761831166139,8.23874834,187.49,187.46,0.72]
["bitfinex","SOLUSD",1761831166443,8.23874834,187.51,187.46,6.05434817]
["bitfinex","SOLUSD",1761831166638,8.23874834,187.5,187.46,6.05434817]
["bitfinex","SOLUSD",1761831166839,8.23874834,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761831167064,8.23874834,187.47,187.45,0.72]
["bitfinex","SOLUSD",1761831167241,8.23874834,187.46,187.45,0.72]
["bitfinex","SOLUSD",1761831167644,5.4363396,187.48,187.45,0.72]
["bitfinex","SOLUSD",1761831168432,36.44319118,187.59,187.45,0.72]
["bitfinex","SOLUSD",1761831168433,0.53205639,187.54,187.47,9.78882769]
["bitfinex","SOLUSD",1761831168650,0.53205639,187.63,187.53,15.22516729]
["bitfinex","SOLUSD",1761831168868,5.4363396,187.65,187.58,5.4363396]
["bitfinex","SOLUSD",1761831169048,0.53205639,187.7,187.61,5.4363396]
["bitfinex","SOLUSD",1761831169049,5.4363396,187.67,187.61,5.4363396]
["bitfinex","SOLUSD",1761831169360,5.4363396,187.69,187.63,5.4363396]
["bitfinex","SOLUSD",1761831169668,6.05893861,187.73,187.62,6.1563396]
["bitfinex","SOLUSD",1761831169846,5.4363396,187.66,187.61,0.72]
["bitfinex","SOLUSD",1761831170170,5.4363396,187.68,187.62,15.22516729]
["bitfinex","SOLUSD",1761831170469,20.592,187.7,187.63,5.32963811]
["bitfinex","SOLUSD",1761831170643,5.4363396,187.69,187.63,11.48597771]
["bitfinex","SOLUSD",1761831170844,5.4363396,187.67,187.63,0.72]
["bitfinex","SOLUSD",1761831171053,5.4363396,187.66,187.63,0.72]
["bitfinex","SOLUSD",1761831171368,5.4363396,187.65,187.6,0.72]
["bitfinex","SOLUSD",1761831171968,5.4363396,187.66,187.6,0.72]
["bitfinex","SOLUSD",1761831172265,5.4363396,187.67,187.61,9.78882769]
["bitfinex","SOLUSD",1761831172448,5.4363396,187.66,187.61,5.33020627]
["bitfinex","SOLUSD",1761831172650,5.4363396,187.66,187.61,6.05020627]
["bitfinex","SOLUSD",1761831172843,5.4363396,187.66,187.62,0.72]
["bitfinex","SOLUSD",1761831173267,20.592,187.71,187.62,0.72]
["bitfinex","SOLUSD",1761831173268,5.4363396,187.67,187.62,0.72]
["bitfinex","SOLUSD",1761831173467,5.4363396,187.66,187.62,0.72]
["bitfinex","SOLUSD",1761831173679,5.4363396,187.63,187.58,34.63916396]
["bitfinex","SOLUSD",1761831174041,5.4363396,187.66,187.54,15.22516729]
["bitfinex","SOLUSD",1761831174269,20.592,187.68,187.54,15.22516729]
["bitfinex","SOLUSD",1761831174270,5.4363396,187.64,187.59,0.72]
["bitfinex","SOLUSD",1761831174569,5.4363396,187.65,187.62,5.32992218]
["bitfinex","SOLUSD",1761831174752,5.4363396,187.65,187.6,15.11931809]
["bitfinex","SOLUSD",1761831174954,5.4363396,187.67,187.62,9.78882769]
["bitfinex","SOLUSD",1761831175156,5.4363396,187.68,187.62,9.78882769]
["bitfinex","SOLUSD",1761831175369,5.4363396,187.67,187.63,0.72]
["bitfinex","SOLUSD",1761831175570,5.4363396,187.64,187.6,0.72]
["bitfinex","SOLUSD",1761831175740,0.53205639,187.66,187.56,0.72]
["bitfinex","SOLUSD",1761831175741,5.4363396,187.61,187.56,0.72]
["bitfinex","SOLUSD",1761831175946,5.4363396,187.6,187.56,0.72]
["bitfinex","SOLUSD",1761831176147,5.96839599,187.66,187.56,0.72]
["bitfinex","SOLUSD",1761831176148,5.4363396,187.59,187.56,0.72]
["bitfinex","SOLUSD",1761831176342,5.4363396,187.58,187.56,0.72]
["bitfinex","SOLUSD",1761831176542,5.4363396,187.57,187.54,5.3320671]
["bitfinex","SOLUSD",1761831176748,0.53205639,187.64,187.54,5.3320671]
["bitfinex","SOLUSD",1761831176749,5.4363396,187.56,187.54,5.3320671]
["bitfinex","SOLUSD",1761831177154,5.4363396,187.55,187.47,0.72]
["bitfinex","SOLUSD",1761831177354,5.4363396,187.48,187.47,0.72]
["bitfinex","SOLUSD",1761831177549,5.4363396,187.48,187.39,0.5336464]
["bitfinex","SOLUSD",1761831177550,5.4363396,187.48,187.41,5.4363396]
["bitfinex","SOLUSD",1761831177788,5.4363396,187.44,187.4,6.05590274]
["bitfinex","SOLUSD",1761831177968,20.592,187.52,187.4,5.33590274]
["bitfinex","SOLUSD",1761831177969,5.4363396,187.42,187.4,5.33590274]
["bitfinex","SOLUSD",1761831178155,5.4363396,187.45,187.41,0.72]
["bitfinex","SOLUSD",1761831178484,5.4363396,187.43,187.41,0.72]
["bitfinex","SOLUSD",1761831178856,5.4363396,187.42,187.41,0.72]
["bitfinex","SOLUSD",1761831179072,0.53205639,187.46,187.41,6.05589456]
["bitfinex","SOLUSD",1761831179073,5.4363396,187.43,187.41,6.05589456]
["bitfinex","SOLUSD",1761831179259,5.4363396,187.42,187.37,0.72]
["bitfinex","SOLUSD",1761831179583,5.4363396,187.41,187.37,0.72]
["bitfinex","SOLUSD",1761831179753,0.53205639,187.45,187.37,0.72]
["bitfinex","SOLUSD",1761831179958,5.4363396,187.41,187.37,0.72]
["bitfinex","SOLUSD",1761831180160,5.4363396,187.42,187.38,9.78882769]
["bitfinex","SOLUSD",1761831180584,20.592,187.48,187.4,15.22516729]
["bitfinex","SOLUSD",1761831180776,5.4363396,187.44,187.4,9.78882769]
["bitfinex","SOLUSD",1761831180973,20.592,187.48,187.41,0.72]
["bitfinex","SOLUSD",1761831181387,5.4363396,187.44,187.39,5.33646405]
["bitfinex","SOLUSD",1761831181584,5.4363396,187.43,187.4,0.72]
["bitfinex","SOLUSD",1761831181884,0.53205639,187.47,187.4,0.72]
["bitfinex","SOLUSD",1761831182058,5.4363396,187.42,187.38,5.33674791]
["bitfinex","SOLUSD",1761831182260,0.53205639,187.47,187.38,5.33674791]
["bitfinex","SOLUSD",1761831182459,0.53205639,187.52,187.42,9.78882769]
["bitfinex","SOLUSD",1761831182658,48.39020116,187.66,187.41,25.92789456]
["bitfinex","SOLUSD",1761831182659,5.4363396,187.56,187.49,5.4363396]
["bitfinex","SOLUSD",1761831182862,0.53205639,187.62,187.49,5.4363396]
["bitfinex","SOLUSD",1761831183084,5.4363396,187.56,187.5,6.1563396]
["bitfinex","SOLUSD",1761831183286,5.4363396,187.56,187.51,0.72]
["bitfinex","SOLUSD",1761831183460,5.4363396,187.57,187.52,9.78882769]
["bitfinex","SOLUSD",1761831183663,5.4363396,187.61,187.53,0.72]
["bitfinex","SOLUSD",1761831183881,5.4363396,187.56,187.53,0.72]
["bitfinex","SOLUSD",1761831184060,20.592,187.59,187.5,9.78882769]
["bitfinex","SOLUSD",1761831184382,5.4363396,187.59,187.52,15.22516729]
["bitfinex","SOLUSD",1761831184594,5.4363396,187.59,187.53,6.05248013]
["bitfinex","SOLUSD",1761831184797,5.4363396,187.61,187.54,15.22516729]
["bitfinex","SOLUSD",1761831185085,26.0283396,187.62,187.55,5.4363396]
["bitfinex","SOLUSD",1761831185263,26.0283396,187.62,187.56,9.78882769]
["bitfinex","SOLUSD",1761831185589,5.4363396,187.66,187.6,9.78882769]
["bitfinex","SOLUSD",1761831185759,5.4363396,187.67,187.6,15.22516729]
["bitfinex","SOLUSD",1761831185968,5.4363396,187.66,187.61,0.72]
["bitfinex","SOLUSD",1761831186288,5.4363396,187.65,187.58,0.53310587]
["bitfinex","SOLUSD",1761831186491,5.4363396,187.65,187.56,20.592]
["bitfinex","SOLUSD",1761831186492,5.4363396,187.62,187.57,15.12010436]
["bitfinex","SOLUSD",1761831186663,5.4363396,187.63,187.58,0.72]
["bitfinex","SOLUSD",1761831186985,5.4363396,187.64,187.58,0.72]
["bitfinex","SOLUSD",1761831187205,20.592,187.67,187.58,0.72]
["bitfinex","SOLUSD",1761831187206,5.4363396,187.62,187.58,0.72]
["bitfinex","SOLUSD",1761831187359,20.592,187.67,187.59,0.72]
["bitfinex","SOLUSD",1761831187563,5.4363396,187.61,187.56,9.78882769]
["bitfinex","SOLUSD",1761831187862,5.96839599,187.66,187.56,9.78882769]
["bitfinex","SOLUSD",1761831187863,5.4363396,187.6,187.56,10.50882769]
["bitfinex","SOLUSD",1761831188063,5.4363396,187.57,187.51,0.72]
["bitfinex","SOLUSD",1761831188258,20.592,187.65,187.51,0.72]
["bitfinex","SOLUSD",1761831188259,5.4363396,187.54,187.51,0.72]
["bitfinex","SOLUSD",1761831188459,5.4363396,187.52,187.51,6.0530489]
["bitfinex","SOLUSD",1761831188692,5.4363396,187.54,187.51,0.72]
["bitfinex","SOLUSD",1761831188979,5.4363396,187.54,187.51,6.05300249]
["bitfinex","SOLUSD",1761831189195,0.53205639,187.64,187.53,5.4363396]
["bitfinex","SOLUSD",1761831189371,5.85999074,187.69,187.54,11.04204726]
["bitfinex","SOLUSD",1761831189559,5.85999074,187.69,187.56,5.4363396]
["bitfinex","SOLUSD",1761831189764,5.4363396,187.61,187.56,9.78882769]
["bitfinex","SOLUSD",1761831189965,5.4363396,187.6,187.55,0.68]
["bitfinex","SOLUSD",1761831190168,20.592,187.56,187.49,0.68]
["bitfinex","SOLUSD",1761831190380,5.4363396,187.55,187.49,0.68]
["bitfinex","SOLUSD",1761831190587,5.33020627,187.61,187.51,9.78882769]
["bitfinex","SOLUSD",1761831190792,20.592,187.62,187.55,5.4363396]
["bitfinex","SOLUSD",1761831190967,0.53205639,187.67,187.58,9.78882769]
["bitfinex","SOLUSD",1761831191164,5.32708288,187.72,187.58,9.78882769]
["bitfinex","SOLUSD",1761831191165,5.4363396,187.65,187.58,15.22516729]
["bitfinex","SOLUSD",1761831191363,5.4363396,187.65,187.59,0.68]
["bitfinex","SOLUSD",1761831191679,0.2,187.73,187.63,5.4363396]
["bitfinex","SOLUSD",1761831191892,0.2,187.73,187.66,9.78882769]
["bitfinex","SOLUSD",1761831192095,0.2,187.73,187.59,21.272]
["bitfinex","SOLUSD",1761831192096,0.2,187.73,187.68,9.78882769]
["bitfinex","SOLUSD",1761831192393,0.2,187.73,187.62,0.68]
["bitfinex","SOLUSD",1761831192394,5.32708288,187.72,187.62,0.68]
["bitfinex","SOLUSD",1761831192582,5.4363396,187.66,187.61,15.11903396]
["bitfinex","SOLUSD",1761831192783,20.592,187.68,187.61,9.78882769]
["bitfinex","SOLUSD",1761831192986,5.4363396,187.65,187.62,0.68]
["bitfinex","SOLUSD",1761831193197,5.4363396,187.67,187.62,0.68]
["bitfinex","SOLUSD",1761831193397,8.36554912,187.66,187.62,0.68]
["bitfinex","SOLUSD",1761831193591,8.36554912,187.65,187.62,0.68]
["bitfinex","SOLUSD",1761831193787,8.36554912,187.66,187.62,0.68]
["bitfinex","SOLUSD",1761831193985,8.36554912,187.65,187.62,0.68]
["bitfinex","SOLUSD",1761831194383,8.36554912,187.63,187.59,10.46882769]
["bitfinex","SOLUSD",1761831194584,8.36554912,187.61,187.55,9.78882769]
["bitfinex","SOLUSD",1761831194778,26.45278846,187.67,187.57,9.78882769]
["bitfinex","SOLUSD",1761831194979,8.36554912,187.6,187.56,0.68]
["bitfinex","SOLUSD",1761831195202,39.77404385,187.67,187.56,0.68]
["bitfinex","SOLUSD",1761831195203,8.36554912,187.61,187.56,0.68]
["bitfinex","SOLUSD",1761831195584,8.36554912,187.62,187.56,0.68]
["bitfinex","SOLUSD",1761831195802,8.36554912,187.63,187.57,9.78882769]
["bitfinex","SOLUSD",1761831196011,8.36554912,187.69,187.6,20.592]
["bitfinex","SOLUSD",1761831196302,20.592,187.69,187.61,10.46882769]
["bitfinex","SOLUSD",1761831196517,20.592,187.69,187.6,8.36554912]
["bitfinex","SOLUSD",1761831196518,8.36554912,187.64,187.59,9.78882769]
["bitfinex","SOLUSD",1761831196699,8.36554912,187.64,187.57,9.78882769]
["bitfinex","SOLUSD",1761831196700,8.36554912,187.65,187.61,0.68]
["bitfinex","SOLUSD",1761831196880,8.36554912,187.69,187.62,18.15437681]
["bitfinex","SOLUSD",1761831197082,0.2,187.73,187.63,9.04554912]
["bitfinex","SOLUSD",1761831197326,8.36554912,187.71,187.64,18.15437681]
["bitfinex","SOLUSD",1761831197483,0.2,187.73,187.68,18.15437681]
["bitfinex","SOLUSD",1761831197688,0.2,187.73,187.72,9.78882769]
["bitfinex","SOLUSD",1761831198294,0.2,187.73,187.72,10.46882769]
["bitfinex","SOLUSD",1761831198598,0.2,187.75,187.72,15.79591057]
["bitfinex","SOLUSD",1761831198792,0.2,187.75,187.64,0.5329354]
["bitfinex","SOLUSD",1761831198793,8.36554912,187.74,187.69,0.68]
["bitfinex","SOLUSD",1761831198987,0.2,187.75,187.67,9.78882769]
["bitfinex","SOLUSD",1761831199188,8.36554912,187.71,187.67,10.46882769]
["bitfinex","SOLUSD",1761831199397,8.36554912,187.7,187.67,0.68]
["bitfinex","SOLUSD",1761831199600,8.36554912,187.69,187.64,20.592]
["bitfinex","SOLUSD",1761831199798,20.592,187.72,187.64,0.68]
["bitfinex","SOLUSD",1761831200116,20.592,187.72,187.65,0.68]
["bitfinex","SOLUSD",1761831200480,8.36554912,187.7,187.65,0.68]
["bitfinex","SOLUSD",1761831200716,8.36554912,187.7,187.61,20.592]
["bitfinex","SOLUSD",1761831200717,8.36554912,187.66,187.61,21.272]
["bitfinex","SOLUSD",1761831200917,8.36554912,187.62,187.58,0.68]
["bitfinex","SOLUSD",1761831201125,8.36554912,187.59,187.49,13.33404448]
["bitfinex","SOLUSD",1761831201412,8.36554912,187.53,187.45,5.33475593]
["bitfinex","SOLUSD",1761831201611,8.36554912,187.51,187.45,5.33475593]
["bitfinex","SOLUSD",1761831201808,0.53205639,187.58,187.45,0.68]
["bitfinex","SOLUSD",1761831201809,8.36554912,187.49,187.45,0.68]
["bitfinex","SOLUSD",1761831202115,8.36554912,187.49,187.46,0.68]
["bitfinex","SOLUSD",1761831202488,8.36554912,187.47,187.41,0.68]
["bitfinex","SOLUSD",1761831202691,8.36554912,187.45,187.42,5.33560986]
["bitfinex","SOLUSD",1761831203032,8.36554912,187.45,187.41,0.68]
["bitfinex","SOLUSD",1761831203195,0.53205639,187.48,187.41,6.01588294]
["bitfinex","SOLUSD",1761831203387,8.36554912,187.52,187.45,8.36554912]
["bitfinex","SOLUSD",1761831203593,8.36554912,187.52,187.45,0.68]
["bitfinex","SOLUSD",1761831203824,8.36554912,187.51,187.45,0.68]
["bitfinex","SOLUSD",1761831203989,0.53205639,187.52,187.45,0.68]
["bitfinex","SOLUSD",1761831204189,8.36554912,187.48,187.42,10.46882769]
["bitfinex","SOLUSD",1761831204487,8.36554912,187.47,187.43,0.68]
["bitfinex","SOLUSD",1761831204707,5.33328061,187.51,187.43,0.68]
["bitfinex","SOLUSD",1761831204895,8.36554912,187.47,187.43,0.68]
["bitfinex","SOLUSD",1761831205082,8.36554912,187.48,187.43,6.01527509]
["bitfinex","SOLUSD",1761831205287,8.36554912,187.51,187.44,18.15437681]
["bitfinex","SOLUSD",1761831205489,0.53205639,187.53,187.44,18.15437681]
["bitfinex","SOLUSD",1761831205490,8.36554912,187.52,187.45,9.04554912]
["bitfinex","SOLUSD",1761831205704,8.36554912,187.57,187.5,9.78882769]
["bitfinex","SOLUSD",1761831205891,8.36554912,187.58,187.51,9.04554912]
["bitfinex","SOLUSD",1761831206111,8.36554912,187.56,187.51,0.68]
["bitfinex","SOLUSD",1761831206819,8.36554912,187.56,187.51,6.0130377]
["bitfinex","SOLUSD",1761831207024,8.36554912,187.52,187.47,5.33409555]
["bitfinex","SOLUSD",1761831207224,0.53205639,187.57,187.43,0.68]
["bitfinex","SOLUSD",1761831207428,20.592,187.55,187.44,9.78882769]
["bitfinex","SOLUSD",1761831207631,0.53205639,187.54,187.44,9.78882769]
["bitfinex","SOLUSD",1761831207809,0.53205639,187.54,187.43,0.68]
["bitfinex","SOLUSD",1761831207810,8.36554912,187.49,187.45,0.68]
["bitfinex","SOLUSD",1761831208224,8.36554912,187.48,187.42,9.78882769]
["bitfinex","SOLUSD",1761831208394,8.36554912,187.47,187.42,0.68]
["bitfinex","SOLUSD",1761831208598,8.36554912,187.43,187.38,0.68]
["bitfinex","SOLUSD",1761831208818,51.99999999,187.56,187.38,0.68]
["bitfinex","SOLUSD",1761831208819,25.92535489,187.5,187.41,9.78882769]
["bitfinex","SOLUSD",1761831208992,8.36554912,187.46,187.41,9.78882769]
["bitfinex","SOLUSD",1761831209204,8.36554912,187.45,187.41,10.46882769]
["bitfinex","SOLUSD",1761831209712,8.36554912,187.45,187.41,0.68]
["bitfinex","SOLUSD",1761831209916,8.36554912,187.45,187.42,0.68]
["bitfinex","SOLUSD",1761831210220,8.36554912,187.46,187.42,0.68]
["bitfinex","SOLUSD",1761831210427,8.36554912,187.45,187.42,0.68]
["bitfinex","SOLUSD",1761831210620,8.36554912,187.47,187.42,0.68]
["bitfinex","SOLUSD",1761831210799,8.36554912,187.48,187.43,18.67363815]
["bitfinex","SOLUSD",1761831211006,8.36554912,187.49,187.44,9.78882769]
["bitfinex","SOLUSD",1761831211202,8.36554912,187.48,187.44,0.68]
["bitfinex","SOLUSD",1761831211434,8.36554912,187.45,187.39,21.272]
["bitfinex","SOLUSD",1761831211734,8.36554912,187.4,187.34,0.68]
["bitfinex","SOLUSD",1761831211928,8.36554912,187.36,187.34,0.68]
["bitfinex","SOLUSD",1761831212103,8.36554912,187.37,187.34,0.68]
["bitfinex","SOLUSD",1761831212305,20.592,187.42,187.34,0.68]
["bitfinex","SOLUSD",1761831212524,0.73205639,187.47,187.35,9.78882769]
["bitfinex","SOLUSD",1761831212731,20.592,187.45,187.39,9.78882769]
["bitfinex","SOLUSD",1761831212931,8.36554912,187.45,187.39,9.78882769]
["bitfinex","SOLUSD",1761831213118,8.36554912,187.42,187.37,9.78882769]
["bitfinex","SOLUSD",1761831213433,8.36554912,187.43,187.37,10.46882769]
["bitfinex","SOLUSD",1761831213627,8.36554912,187.43,187.38,0.68]
["bitfinex","SOLUSD",1761831214601,8.36554912,187.44,187.38,0.68]
["bitfinex","SOLUSD",1761831214806,8.36554912,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761831215101,6.06606682,187.48,187.39,5.33646405]
["bitfinex","SOLUSD",1761831215303,8.36554912,187.43,187.39,5.33646405]
["bitfinex","SOLUSD",1761831215499,8.36554912,187.44,187.39,19.35762419]
["bitfinex","SOLUSD",1761831215711,21.12405639,187.48,187.42,8.36554912]
["bitfinex","SOLUSD",1761831215712,8.36554912,187.48,187.42,8.36554912]
["bitfinex","SOLUSD",1761831215909,8.36554912,187.49,187.43,18.15437681]
["bitfinex","SOLUSD",1761831216228,8.36554912,187.49,187.43,9.78882769]
["bitfinex","SOLUSD",1761831216403,8.36554912,187.49,187.43,10.46882769]
["bitfinex","SOLUSD",1761831216605,8.36554912,187.51,187.45,9.78882769]
["bitfinex","SOLUSD",1761831216804,8.36554912,187.51,187.46,6.01447135]
["bitfinex","SOLUSD",1761831217006,8.36554912,187.51,187.46,19.35064973]
["bitfinex","SOLUSD",1761831217221,8.36554912,187.5,187.43,0.68]
["bitfinex","SOLUSD",1761831217439,8.36554912,187.46,187.41,9.78882769]
["bitfinex","SOLUSD",1761831217612,8.36554912,187.46,187.42,0.68]
["bitfinex","SOLUSD",1761831218125,8.36554912,187.52,187.45,8.36554912]
["bitfinex","SOLUSD",1761831218310,5.33077456,187.59,187.47,9.78882769]
["bitfinex","SOLUSD",1761831218632,8.36554912,187.54,187.49,9.78882769]
["bitfinex","SOLUSD",1761831218811,8.36554912,187.57,187.51,9.78882769]
["bitfinex","SOLUSD",1761831219013,8.36554912,187.52,187.49,5.33357997]
["bitfinex","SOLUSD",1761831219341,8.36554912,187.52,187.47,13.3348713]
["bitfinex","SOLUSD",1761831219342,8.36554912,187.51,187.47,0.68]
["bitfinex","SOLUSD",1761831219550,8.36554912,187.51,187.47,0.71]
["bitfinex","SOLUSD",1761831220207,8.36554912,187.52,187.48,9.78882769]
["bitfinex","SOLUSD",1761831220419,8.36554912,187.52,187.49,5.33361779]
["bitfinex","SOLUSD",1761831220623,0.53205639,187.59,187.5,10.49882769]
["bitfinex","SOLUSD",1761831220823,0.53205639,187.61,187.53,8.36554912]
["bitfinex","SOLUSD",1761831221038,1.99999999,187.73,187.56,9.78882769]
["bitfinex","SOLUSD",1761831221039,8.36554912,187.63,187.56,9.78882769]
["bitfinex","SOLUSD",1761831221245,0.2,187.72,187.58,8.36554912]
["bitfinex","SOLUSD",1761831221542,0.2,187.75,187.54,1.24321957]
["bitfinex","SOLUSD",1761831221543,0.53205639,187.71,187.62,15.21445443]
["bitfinex","SOLUSD",1761831221754,0.53205639,187.74,187.64,9.78882769]
["bitfinex","SOLUSD",1761831221964,0.2,187.75,187.65,1.242907]
["bitfinex","SOLUSD",1761831221965,5.42562674,187.73,187.65,1.242907]
["bitfinex","SOLUSD",1761831222246,5.42562674,187.66,187.59,0.71]
["bitfinex","SOLUSD",1761831222445,5.42562674,187.63,187.59,6.04076994]
["bitfinex","SOLUSD",1761831222809,5.42562674,187.66,187.61,9.78882769]
["bitfinex","SOLUSD",1761831223141,5.42562674,187.66,187.61,10.49882769]
["bitfinex","SOLUSD",1761831223326,8.36740331,187.64,187.62,0.71]
["bitfinex","SOLUSD",1761831223631,8.36740331,187.64,187.59,19.36770634]
["bitfinex","SOLUSD",1761831223833,8.36740331,187.61,187.57,5.33134296]
["bitfinex","SOLUSD",1761831224032,8.36740331,187.61,187.56,15.12038165]
["bitfinex","SOLUSD",1761831224215,0.53205639,187.65,187.56,15.12038165]
["bitfinex","SOLUSD",1761831224545,8.36740331,187.57,187.53,6.04248013]
["bitfinex","SOLUSD",1761831224842,8.36740331,187.54,187.49,6.04343127]
["bitfinex","SOLUSD",1761831225000,8.36740331,187.53,187.49,6.04343127]
["bitfinex","SOLUSD",1761831225200,21.12405639,187.59,187.5,0.71]
["bitfinex","SOLUSD",1761831225445,21.12405639,187.59,187.5,10.49882769]
["bitfinex","SOLUSD",1761831225446,8.36740331,187.55,187.5,10.49882769]
["bitfinex","SOLUSD",1761831225644,8.36740331,187.58,187.51,18.156231]
["bitfinex","SOLUSD",1761831225813,8.36740331,187.58,187.53,9.78882769]
["bitfinex","SOLUSD",1761831226145,8.36740331,187.56,187.49,5.33343127]
["bitfinex","SOLUSD",1761831226308,0.53205639,187.6,187.51,0.71]
["bitfinex","SOLUSD",1761831226509,8.36740331,187.58,187.52,9.78882769]
["bitfinex","SOLUSD",1761831226807,20.592,187.59,187.52,9.78882769]
["bitfinex","SOLUSD",1761831227012,8.36740331,187.57,187.52,10.49882769]
["bitfinex","SOLUSD",1761831227226,8.36740331,187.57,187.53,0.71]
["bitfinex","SOLUSD",1761831227717,20.592,187.59,187.53,0.71]
["bitfinex","SOLUSD",1761831227718,8.36740331,187.58,187.53,0.71]
["bitfinex","SOLUSD",1761831228109,8.36740331,187.65,187.58,9.78882769]
["bitfinex","SOLUSD",1761831228312,0.53205639,187.66,187.57,8.36740331]
["bitfinex","SOLUSD",1761831228313,8.36740331,187.67,187.61,5.33020627]
["bitfinex","SOLUSD",1761831228519,8.36740331,187.69,187.62,18.156231]
["bitfinex","SOLUSD",1761831228729,8.36740331,187.7,187.64,9.78882769]
["bitfinex","SOLUSD",1761831228920,8.36740331,187.71,187.64,18.156231]
["bitfinex","SOLUSD",1761831229120,0.2,187.75,187.64,10.49882769]
["bitfinex","SOLUSD",1761831229121,8.36740331,187.69,187.64,10.49882769]
["bitfinex","SOLUSD",1761831229337,9.24347109,187.69,187.64,0.71]
["bitfinex","SOLUSD",1761831229647,5.3266111,187.74,187.66,9.78882769]
["bitfinex","SOLUSD",1761831229857,9.24347109,187.7,187.65,0.71]
["bitfinex","SOLUSD",1761831230160,9.24347109,187.7,187.61,18.65572196]
["bitfinex","SOLUSD",1761831230161,9.24347109,187.67,187.62,10.49882769]
["bitfinex","SOLUSD",1761831230322,9.24347109,187.68,187.65,5.32907007]
["bitfinex","SOLUSD",1761831230521,9.24347109,187.68,187.64,5.32933306]
["bitfinex","SOLUSD",1761831230834,9.24347109,187.71,187.66,0.71]
["bitfinex","SOLUSD",1761831231032,9.24347109,187.72,187.66,0.71]
["bitfinex","SOLUSD",1761831231238,9.24347109,187.74,187.66,0.71]
["bitfinex","SOLUSD",1761831231453,9.24347109,187.74,187.66,9.95347109]
["bitfinex","SOLUSD",1761831231651,0.2,187.75,187.7,9.78882769]
["bitfinex","SOLUSD",1761831231825,0.2,187.75,187.67,21.12485021]
["bitfinex","SOLUSD",1761831231826,9.44347109,187.75,187.67,20.592]
["bitfinex","SOLUSD",1761831232131,9.44347109,187.75,187.65,9.78882769]
["bitfinex","SOLUSD",1761831232132,9.24347109,187.7,187.65,9.78882769]
["bitfinex","SOLUSD",1761831232336,9.24347109,187.69,187.66,5.3287861]
["bitfinex","SOLUSD",1761831232544,9.24347109,187.69,187.66,6.0387861]
["bitfinex","SOLUSD",1761831232756,9.24347109,187.69,187.67,0.71]
["bitfinex","SOLUSD",1761831233266,9.24347109,187.68,187.64,5.32933143]
["bitfinex","SOLUSD",1761831233750,9.24347109,187.67,187.64,0.71]
["bitfinex","SOLUSD",1761831234253,9.24347109,187.65,187.61,28.44454965]
["bitfinex","SOLUSD",1761831234549,9.24347109,187.64,187.61,9.78882769]
["bitfinex","SOLUSD",1761831234851,9.24347109,187.69,187.62,0.71]
["bitfinex","SOLUSD",1761831235157,9.24347109,187.67,187.62,0.71]
["bitfinex","SOLUSD",1761831235457,9.24347109,187.68,187.62,0.71]
["bitfinex","SOLUSD",1761831235626,9.24347109,187.67,187.62,0.71]
["bitfinex","SOLUSD",1761831236139,9.24347109,187.63,187.56,0.71]
["bitfinex","SOLUSD",1761831236333,9.24347109,187.61,187.56,0.71]
["bitfinex","SOLUSD",1761831236735,9.24347109,187.58,187.56,6.04158155]
["bitfinex","SOLUSD",1761831237046,9.24347109,187.6,187.56,6.04158155]
["bitfinex","SOLUSD",1761831237244,9.24347109,187.6,187.57,0.71]
["bitfinex","SOLUSD",1761831237426,9.24347109,187.59,187.56,5.33158155]
["bitfinex","SOLUSD",1761831237627,9.24347109,187.58,187.56,5.33158155]
["bitfinex","SOLUSD",1761831237845,9.24347109,187.57,187.54,10.49882769]
["bitfinex","SOLUSD",1761831238228,0.53205639,187.62,187.55,0.71]
["bitfinex","SOLUSD",1761831238537,0.53205639,187.64,187.57,9.78882769]
["bitfinex","SOLUSD",1761831238735,9.24347109,187.63,187.57,9.78882769]
["bitfinex","SOLUSD",1761831238926,9.24347109,187.64,187.59,9.78882769]
["bitfinex","SOLUSD",1761831239329,9.24347109,187.61,187.57,9.78882769]
["bitfinex","SOLUSD",1761831239528,9.24347109,187.61,187.57,10.49882769]
["bitfinex","SOLUSD",1761831239729,9.24347109,187.63,187.59,9.78882769]
["bitfinex","SOLUSD",1761831239942,9.24347109,187.64,187.59,9.78882769]
["bitfinex","SOLUSD",1761831240146,9.24347109,187.63,187.6,5.3304904]
["bitfinex","SOLUSD",1761831240350,9.24347109,187.63,187.59,10.49882769]
["bitfinex","SOLUSD",1761831240590,26.45284518,187.66,187.55,62.31]
["bitfinex","SOLUSD",1761831240591,9.24347109,187.6,187.55,62.31]
["bitfinex","SOLUSD",1761831240740,0.53205639,187.64,187.52,9.78882769]
["bitfinex","SOLUSD",1761831240939,0.53205639,187.64,187.56,0.71]
["bitfinex","SOLUSD",1761831241260,9.24347109,187.59,187.56,62.31]
["bitfinex","SOLUSD",1761831241451,0.53205639,187.64,187.53,9.24347109]
["bitfinex","SOLUSD",1761831241633,0.53205639,187.64,187.54,19.74229878]
["bitfinex","SOLUSD",1761831241840,9.24347109,187.65,187.59,9.78882769]
["bitfinex","SOLUSD",1761831242166,9.24347109,187.65,187.58,9.24347109]
["bitfinex","SOLUSD",1761831242167,9.24347109,187.65,187.6,6.0402262]
["bitfinex","SOLUSD",1761831242345,9.24347109,187.64,187.6,6.0402262]
["bitfinex","SOLUSD",1761831242941,26.45207035,187.69,187.58,61.6]
["bitfinex","SOLUSD",1761831242942,9.24347109,187.61,187.58,61.6]
["bitfinex","SOLUSD",1761831243149,9.24347109,187.59,187.55,61.6]
["bitfinex","SOLUSD",1761831243461,8.25312258,187.61,187.56,10.49882769]
["bitfinex","SOLUSD",1761831243643,8.25312258,187.62,187.56,72.09882769]
["bitfinex","SOLUSD",1761831243847,8.25312258,187.62,187.58,9.78882769]
["bitfinex","SOLUSD",1761831244054,8.25312258,187.62,187.59,5.33077456]
["bitfinex","SOLUSD",1761831244367,8.25312258,187.6,187.55,61.6]
["bitfinex","SOLUSD",1761831244572,8.25312258,187.58,187.55,61.6]
["bitfinex","SOLUSD",1761831244864,0.73205639,187.63,187.55,61.6]
["bitfinex","SOLUSD",1761831245074,8.25312258,187.57,187.55,61.6]
["bitfinex","SOLUSD",1761831245363,8.25312258,187.61,187.56,10.49882769]
["bitfinex","SOLUSD",1761831245570,8.25312258,187.65,187.58,18.04195027]
["bitfinex","SOLUSD",1761831246067,8.25312258,187.65,187.6,9.78882769]
["bitfinex","SOLUSD",1761831246252,0.53205639,187.71,187.62,18.04195027]
["bitfinex","SOLUSD",1761831246451,8.25312258,187.7,187.64,9.78882769]
["bitfinex","SOLUSD",1761831246656,8.25312258,187.68,187.64,9.78882769]
["bitfinex","SOLUSD",1761831246851,8.25312258,187.69,187.64,10.49882769]
["bitfinex","SOLUSD",1761831247067,8.25312258,187.71,187.65,10.49882769]
["bitfinex","SOLUSD",1761831247288,0.2,187.75,187.7,8.25312258]
["bitfinex","SOLUSD",1761831247445,0.2,187.75,187.73,18.04195027]
["bitfinex","SOLUSD",1761831247771,0.2,187.75,187.74,18.75195027]
["bitfinex","SOLUSD",1761831248108,20.792,187.84,187.74,18.75195027]
["bitfinex","SOLUSD",1761831248109,0.2,187.84,187.75,9.78882769]
["bitfinex","SOLUSD",1761831248242,0.2,187.84,187.78,9.78882769]
["bitfinex","SOLUSD",1761831248648,0.2,187.84,187.78,10.49882769]
["bitfinex","SOLUSD",1761831249146,8.45312258,187.84,187.78,10.49882769]
["bitfinex","SOLUSD",1761831249347,8.25312258,187.8,187.77,0.71]
["bitfinex","SOLUSD",1761831249553,8.25312258,187.81,187.75,9.78882769]
["bitfinex","SOLUSD",1761831249851,8.25312258,187.81,187.75,10.49882769]
["bitfinex","SOLUSD",1761831250068,8.25312258,187.81,187.76,0.71]
["bitfinex","SOLUSD",1761831250368,8.25312258,187.81,187.76,6.03572954]
["bitfinex","SOLUSD",1761831250571,8.25312258,187.81,187.77,0.71]
["bitfinex","SOLUSD",1761831251098,0.2,187.84,187.78,18.04195027]
["bitfinex","SOLUSD",1761831251386,0.2,187.84,187.8,9.78882769]
["bitfinex","SOLUSD",1761831252079,0.2,187.84,187.81,0.71]
["bitfinex","SOLUSD",1761831252279,0.2,187.84,187.81,6.03437373]
["bitfinex","SOLUSD",1761831252460,0.2,187.84,187.81,0.71]
["bitfinex","SOLUSD",1761831252862,0.2,187.84,187.82,0.71]
["bitfinex","SOLUSD",1761831253063,0.2,187.84,187.83,9.78882769]
["bitfinex","SOLUSD",1761831253280,0.2,187.84,187.83,18.75195027]
["bitfinex","SOLUSD",1761831253487,0.2,187.88,187.83,31.623224]
["bitfinex","SOLUSD",1761831253693,0.2,187.88,187.84,0.71]
["bitfinex","SOLUSD",1761831253858,0.2,187.88,187.85,9.78882769]
["bitfinex","SOLUSD",1761831254187,8.25312258,187.86,187.81,9.78882769]
["bitfinex","SOLUSD",1761831254366,0.2,187.88,187.8,0.71]
["bitfinex","SOLUSD",1761831254367,8.25312258,187.84,187.8,0.71]
["bitfinex","SOLUSD",1761831254568,8.25312258,187.81,187.78,9.78882769]
["bitfinex","SOLUSD",1761831254902,8.25312258,187.82,187.79,0.7]
["bitfinex","SOLUSD",1761831255110,0.2,187.88,187.81,8.25312258]
["bitfinex","SOLUSD",1761831255385,0.2,187.88,187.82,8.95312258]
["bitfinex","SOLUSD",1761831255623,8.25312258,187.87,187.82,0.7]
["bitfinex","SOLUSD",1761831256166,8.25312258,187.83,187.78,9.78882769]
["bitfinex","SOLUSD",1761831256457,8.25312258,187.82,187.78,9.78882769]
["bitfinex","SOLUSD",1761831256670,8.25312258,187.83,187.78,6.02536453]
["bitfinex","SOLUSD",1761831256871,8.25312258,187.84,187.79,0.7]
["bitfinex","SOLUSD",1761831257083,8.25312258,187.81,187.76,25.91794673]
["bitfinex","SOLUSD",1761831257262,8.25312258,187.81,187.76,26.61794673]
["bitfinex","SOLUSD",1761831257592,0.53205639,187.86,187.74,9.78882769]
["bitfinex","SOLUSD",1761831257593,8.25312258,187.78,187.74,0.7]
["bitfinex","SOLUSD",1761831257767,8.25312258,187.76,187.7,0.7]
["bitfinex","SOLUSD",1761831258085,8.25312258,187.76,187.71,9.78882769]
["bitfinex","SOLUSD",1761831258257,0.53205639,187.8,187.71,15.1159156]
["bitfinex","SOLUSD",1761831258258,8.25312258,187.77,187.71,15.1159156]
["bitfinex","SOLUSD",1761831258460,0.53205639,187.82,187.73,9.78882769]
["bitfinex","SOLUSD",1761831258659,8.25312258,187.79,187.74,0.7]
["bitfinex","SOLUSD",1761831259089,0.53205639,187.82,187.74,0.7]
["bitfinex","SOLUSD",1761831259404,8.25312258,187.77,187.72,61.6]
["bitfinex","SOLUSD",1761831259586,8.25312258,187.78,187.74,9.78882769]
["bitfinex","SOLUSD",1761831259791,8.25312258,187.81,187.74,71.38882769]
["bitfinex","SOLUSD",1761831259995,20.792,187.85,187.78,9.78882769]
["bitfinex","SOLUSD",1761831259996,20.592,187.85,187.78,9.78882769]
["bitfinex","SOLUSD",1761831260195,8.25312258,187.82,187.76,9.78882769]
["bitfinex","SOLUSD",1761831260406,8.25312258,187.82,187.77,5.32566437]
["bitfinex","SOLUSD",1761831260696,8.25312258,187.81,187.76,6.02593195]
["bitfinex","SOLUSD",1761831260895,8.25312258,187.81,187.77,0.7]
["bitfinex","SOLUSD",1761831261883,8.25312258,187.84,187.78,9.78882769]
["bitfinex","SOLUSD",1761831262089,8.25312258,187.83,187.78,9.78882769]
["bitfinex","SOLUSD",1761831262304,0.53205639,187.85,187.74,20.592]
["bitfinex","SOLUSD",1761831262305,8.25312258,187.81,187.75,15.11505938]
["bitfinex","SOLUSD",1761831262511,20.792,187.86,187.77,18.04195027]
["bitfinex","SOLUSD",1761831262512,20.592,187.86,187.77,18.04195027]
["bitfinex","SOLUSD",1761831262712,8.25312258,187.84,187.78,0.7]
["bitfinex","SOLUSD",1761831262907,8.25312258,187.86,187.79,18.04195027]
["bitfinex","SOLUSD",1761831263087,8.25312258,187.87,187.79,9.78882769]
["bitfinex","SOLUSD",1761831263283,8.25312258,187.86,187.8,10.48882769]
["bitfinex","SOLUSD",1761831263605,8.25312258,187.84,187.77,8.25312258]
["bitfinex","SOLUSD",1761831263808,8.25312258,187.83,187.78,0.7]
["bitfinex","SOLUSD",1761831264017,8.25312258,187.83,187.79,0.7]
["bitfinex","SOLUSD",1761831264310,8.25312258,187.83,187.79,6.02499304]
["bitfinex","SOLUSD",1761831264540,0.53205639,187.85,187.78,9.78882769]
["bitfinex","SOLUSD",1761831264828,0.53205639,187.85,187.73,20.592]
["bitfinex","SOLUSD",1761831264829,8.25312258,187.8,187.74,5.3262562]
["bitfinex","SOLUSD",1761831265026,8.25312258,187.8,187.75,10.48882769]
["bitfinex","SOLUSD",1761831265230,5.32393614,187.84,187.75,10.48882769]
["bitfinex","SOLUSD",1761831265231,8.25312258,187.84,187.77,18.04195027]
["bitfinex","SOLUSD",1761831265523,8.25312258,187.86,187.78,8.25312258]
["bitfinex","SOLUSD",1761831265685,0.2,187.88,187.8,8.25312258]
["bitfinex","SOLUSD",1761831265890,0.2,187.88,187.83,18.04195027]
["bitfinex","SOLUSD",1761831266091,0.2,187.88,187.85,9.78882769]
["bitfinex","SOLUSD",1761831266532,0.2,187.88,187.86,6.02311295]
["bitfinex","SOLUSD",1761831266816,8.45312258,187.88,187.83,66.92381877]
["bitfinex","SOLUSD",1761831267019,8.25312258,187.87,187.84,0.7]
["bitfinex","SOLUSD",1761831267186,0.2,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761831267187,8.45312258,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761831267391,0.2,187.88,187.84,0.7]
["bitfinex","SOLUSD",1761831267794,0.2,187.89,187.87,9.78882769]
["bitfinex","SOLUSD",1761831268015,0.2,187.94,187.88,18.04195027]
["bitfinex","SOLUSD",1761831268186,0.2,187.94,187.93,18.04195027]
["bitfinex","SOLUSD",1761831268389,0.1,187.98,187.94,28.41179245]
["bitfinex","SOLUSD",1761831268700,0.1,187.98,187.95,0.7]
["bitfinex","SOLUSD",1761831269102,0.2,188.03,187.96,9.78882769]
["bitfinex","SOLUSD",1761831269319,0.2,188.03,187.96,10.32085578]
["bitfinex","SOLUSD",1761831269509,0.2,188.03,188.0,9.78882769]
["bitfinex","SOLUSD",1761831269708,0.2,188.03,188.01,0.7]
["bitfinex","SOLUSD",1761831269893,0.2,188.03,188.02,9.78882769]
["bitfinex","SOLUSD",1761831270091,0.2,188.03,188.02,18.74195027]
["bitfinex","SOLUSD",1761831270293,20.592,188.11,188.02,18.74195027]
["bitfinex","SOLUSD",1761831270494,8.25312258,188.12,187.99,0.53194318]
["bitfinex","SOLUSD",1761831270495,0.4,188.15,188.05,9.78882769]
["bitfinex","SOLUSD",1761831270795,0.53205639,188.17,188.05,9.78882769]
["bitfinex","SOLUSD",1761831271132,8.25312258,188.16,188.08,18.04195027]
["bitfinex","SOLUSD",1761831271437,8.25312258,188.14,188.08,9.78882769]
["bitfinex","SOLUSD",1761831271788,1.13205639,188.17,188.07,9.78882769]
["bitfinex","SOLUSD",1761831272011,8.25312258,188.13,188.07,9.78882769]
["bitfinex","SOLUSD",1761831272214,1.13205639,188.17,188.07,10.48882769]
["bitfinex","SOLUSD",1761831272414,5.84569894,188.2,188.1,9.78882769]
["bitfinex","SOLUSD",1761831272606,8.25312258,188.16,188.1,9.78882769]
["bitfinex","SOLUSD",1761831273129,26.43769894,188.2,188.04,0.53180174]
["bitfinex","SOLUSD",1761831273130,8.25312258,188.14,188.04,0.53180174]
["bitfinex","SOLUSD",1761831273430,8.25312258,188.14,188.07,9.78882769]
["bitfinex","SOLUSD",1761831273797,8.25312258,188.14,187.99,11.66]
["bitfinex","SOLUSD",1761831273798,8.25312258,188.11,188.01,5.31863967]
["bitfinex","SOLUSD",1761831273992,8.25312258,188.11,188.0,0.53191489]
["bitfinex","SOLUSD",1761831273993,0.53205639,188.1,188.0,15.10789753]
["bitfinex","SOLUSD",1761831274200,0.6,188.17,188.0,15.10789753]
["bitfinex","SOLUSD",1761831274201,8.25312258,188.11,188.04,9.78882769]
["bitfinex","SOLUSD",1761831274410,5.3157559,188.12,188.05,5.31773464]
["bitfinex","SOLUSD",1761831274590,8.25312258,188.14,188.06,9.78882769]
["bitfinex","SOLUSD",1761831274791,8.25312258,188.12,188.06,9.78882769]
["bitfinex","SOLUSD",1761831275244,0.53205639,188.15,188.01,0.5318866]
["bitfinex","SOLUSD",1761831275245,8.25312258,188.09,188.01,0.5318866]
["bitfinex","SOLUSD",1761831275523,21.12405639,188.08,187.88,0.53225463]
["bitfinex","SOLUSD",1761831275692,8.25312258,188.01,187.96,0.7]
["bitfinex","SOLUSD",1761831276222,8.25312258,188.01,187.89,5.32226302]
["bitfinex","SOLUSD",1761831276223,8.25312258,187.99,187.92,0.7]
["bitfinex","SOLUSD",1761831276396,0.53205639,188.0,187.92,0.7]
["bitfinex","SOLUSD",1761831276397,8.25312258,187.97,187.92,0.7]
["bitfinex","SOLUSD",1761831276592,8.25312258,187.97,187.82,11.66]
["bitfinex","SOLUSD",1761831276593,8.25312258,187.94,187.88,0.7]
["bitfinex","SOLUSD",1761831277033,1.13205639,187.97,187.84,16.34671794]
["bitfinex","SOLUSD",1761831277034,8.25312258,187.92,187.84,8.25312258]
["bitfinex","SOLUSD",1761831277324,28.84512258,187.98,187.85,0.7]
["bitfinex","SOLUSD",1761831277325,8.25312258,187.9,187.85,0.7]
["bitfinex","SOLUSD",1761831277529,8.25312258,187.88,187.82,0.7]
["bitfinex","SOLUSD",1761831277830,0.53205639,187.95,187.82,0.7]
["bitfinex","SOLUSD",1761831277831,8.25312258,187.9,187.82,0.7]
["bitfinex","SOLUSD",1761831278011,8.25312258,187.88,187.82,0.7]
["bitfinex","SOLUSD",1761831278426,8.25312258,187.86,187.79,5.32509718]
["bitfinex","SOLUSD",1761831278927,8.25312258,187.84,187.78,6.02535656]
["bitfinex","SOLUSD",1761831279225,5.3231287,187.86,187.79,0.7]
["bitfinex","SOLUSD",1761831279226,8.25312258,187.86,187.79,0.7]
["bitfinex","SOLUSD",1761831279520,8.25312258,187.86,187.8,9.78882769]
["bitfinex","SOLUSD",1761831279705,8.25312258,187.86,187.79,0.7]
["bitfinex","SOLUSD",1761831279706,0.53205639,187.91,187.81,0.68]
["bitfinex","SOLUSD",1761831280022,8.25312258,187.82,187.75,0.68]
["bitfinex","SOLUSD",1761831280316,8.25312258,187.8,187.75,0.68]
["bitfinex","SOLUSD",1761831280520,0.53205639,187.85,187.76,9.78882769]
["bitfinex","SOLUSD",1761831280824,28.84512258,187.86,187.78,9.78882769]
["bitfinex","SOLUSD",1761831281124,8.25312258,187.86,187.78,9.78882769]
["bitfinex","SOLUSD",1761831281312,23.09152119,187.94,187.82,18.04195027]
["bitfinex","SOLUSD",1761831281313,8.25312258,187.89,187.82,18.04195027]
["bitfinex","SOLUSD",1761831281700,8.25312258,187.87,187.82,0.68]
["bitfinex","SOLUSD",1761831282247,20.592,187.9,187.79,0.68]
["bitfinex","SOLUSD",1761831282398,8.25312258,187.86,187.81,9.78882769]
["bitfinex","SOLUSD",1761831282593,20.592,187.9,187.83,9.78882769]
["bitfinex","SOLUSD",1761831282594,8.25312258,187.88,187.83,9.78882769]
["bitfinex","SOLUSD",1761831282796,20.592,187.9,187.83,9.78882769]
["bitfinex","SOLUSD",1761831282999,8.25312258,187.91,187.85,9.78882769]
["bitfinex","SOLUSD",1761831283214,8.25312258,187.89,187.85,9.78882769]
["bitfinex","SOLUSD",1761831283426,0.53205639,187.93,187.83,18.04195027]
["bitfinex","SOLUSD",1761831283602,26.59380931,188.02,187.82,19.16728781]
["bitfinex","SOLUSD",1761831283603,0.53205639,187.96,187.87,30.38082769]
["bitfinex","SOLUSD",1761831283811,8.25312258,187.91,187.87,9.78882769]
["bitfinex","SOLUSD",1761831284318,8.25312258,187.9,187.86,0.68]
["bitfinex","SOLUSD",1761831284533,8.25312258,187.92,187.88,5.3225463]
["bitfinex","SOLUSD",1761831284830,8.25312258,187.93,187.89,0.68]
["bitfinex","SOLUSD",1761831285036,1.13205639,188.0,187.89,0.68]
["bitfinex","SOLUSD",1761831285330,8.25312258,187.95,187.89,0.68]
["bitfinex","SOLUSD",1761831285672,20.592,187.99,187.9,9.78882769]
["bitfinex","SOLUSD",1761831285673,8.25312258,187.96,187.9,9.78882769]
["bitfinex","SOLUSD",1761831285800,8.25312258,187.96,187.89,0.68]
["bitfinex","SOLUSD",1761831285801,8.25312258,187.94,187.89,0.68]
["bitfinex","SOLUSD",1761831286006,8.25312258,187.91,187.86,5.32298217]
["bitfinex","SOLUSD",1761831286227,8.25312258,187.9,187.86,5.32298217]
["bitfinex","SOLUSD",1761831286415,0.53205639,187.96,187.86,5.32298217]
["bitfinex","SOLUSD",1761831286416,8.25312258,187.91,187.86,6.00298217]
["bitfinex","SOLUSD",1761831286612,8.25312258,187.91,187.86,0.68]
["bitfinex","SOLUSD",1761831286836,8.25312258,187.93,187.87,0.68]
["bitfinex","SOLUSD",1761831287127,8.25312258,187.94,187.88,9.78882769]
["bitfinex","SOLUSD",1761831287333,8.25312258,187.96,187.88,18.04195027]
["bitfinex","SOLUSD",1761831287522,8.25312258,187.97,187.89,0.68]
["bitfinex","SOLUSD",1761831287699,8.25312258,187.94,187.87,0.68]
["bitfinex","SOLUSD",1761831287900,8.25312258,187.92,187.87,0.68]
["bitfinex","SOLUSD",1761831290022,5.407911,187.98,187.93,9.78882769]
["bitfinex","SOLUSD",1761831290208,5.407911,187.98,187.91,9.78882769]
["bitfinex","SOLUSD",1761831290411,5.407911,187.97,187.91,9.78882769]
["bitfinex","SOLUSD",1761831290632,5.407911,187.97,187.91,10.46882769]
["bitfinex","SOLUSD",1761831290832,5.407911,187.94,187.86,0.68]
["bitfinex","SOLUSD",1761831291036,5.407911,187.94,187.89,9.78882769]
["bitfinex","SOLUSD",1761831291221,5.407911,187.96,187.89,9.78882769]
["bitfinex","SOLUSD",1761831291837,5.407911,187.94,187.87,10.46882769]
["bitfinex","SOLUSD",1761831292335,5.407911,187.93,187.87,10.46882769]
["bitfinex","SOLUSD",1761831292513,20.592,187.95,187.86,9.78882769]
["bitfinex","SOLUSD",1761831292714,5.407911,187.92,187.87,5.32282961]
["bitfinex","SOLUSD",1761831292921,5.407911,187.93,187.88,9.78882769]
["bitfinex","SOLUSD",1761831293135,5.407911,187.93,187.88,10.46882769]
["bitfinex","SOLUSD",1761831293314,0.53205639,187.96,187.9,9.78882769]
["bitfinex","SOLUSD",1761831293514,20.592,187.97,187.9,9.78882769]
["bitfinex","SOLUSD",1761831293736,5.407911,187.94,187.89,0.68]
["bitfinex","SOLUSD",1761831294039,5.407911,187.92,187.87,15.1116573]
["bitfinex","SOLUSD",1761831294450,5.407911,187.9,187.86,5.32310178]
["bitfinex","SOLUSD",1761831294652,5.407911,187.9,187.84,6.00362002]
["bitfinex","SOLUSD",1761831294815,5.407911,187.9,187.85,9.78882769]
["bitfinex","SOLUSD",1761831295017,5.407911,187.9,187.84,13.98919931]
["bitfinex","SOLUSD",1761831295217,5.407911,187.88,187.82,9.78882769]
["bitfinex","SOLUSD",1761831295424,5.407911,187.84,187.78,0.68]
["bitfinex","SOLUSD",1761831295725,5.407911,187.82,187.75,13.99557922]
["bitfinex","SOLUSD",1761831295925,20.592,187.85,187.76,0.68]
["bitfinex","SOLUSD",1761831296317,20.592,187.85,187.77,9.78882769]
["bitfinex","SOLUSD",1761831296638,5.407911,187.81,187.76,0.68]
["bitfinex","SOLUSD",1761831296838,5.407911,187.8,187.76,6.00589186]
["bitfinex","SOLUSD",1761831297026,5.407911,187.8,187.76,5.32589186]
["bitfinex","SOLUSD",1761831297215,5.407911,187.8,187.77,0.66]
["bitfinex","SOLUSD",1761831298029,5.407911,187.81,187.77,9.78882769]
["bitfinex","SOLUSD",1761831298235,0.53205639,187.84,187.76,5.32575524]
["bitfinex","SOLUSD",1761831298439,5.407911,187.81,187.76,5.32575524]
["bitfinex","SOLUSD",1761831298639,5.407911,187.81,187.76,9.78882769]
["bitfinex","SOLUSD",1761831298842,5.407911,187.81,187.76,5.98591367]
["bitfinex","SOLUSD",1761831299027,5.407911,187.81,187.73,25.9186535]
["bitfinex","SOLUSD",1761831299028,5.407911,187.79,187.73,25.9186535]
["bitfinex","SOLUSD",1761831299341,5.92457102,187.81,187.73,5.3266535]
["bitfinex","SOLUSD",1761831299342,5.407911,187.75,187.73,5.3266535]
["bitfinex","SOLUSD",1761831299643,0.53205639,187.74,187.67,5.32841245]
["bitfinex","SOLUSD",1761831299816,5.407911,187.71,187.66,5.98877539]
["bitfinex","SOLUSD",1761831300019,0.53205639,187.74,187.66,5.98877539]
["bitfinex","SOLUSD",1761831300020,5.407911,187.69,187.66,5.98877539]
["bitfinex","SOLUSD",1761831300217,21.72405639,187.74,187.63,0.86]
["bitfinex","SOLUSD",1761831300444,5.407911,187.67,187.63,0.2]
["bitfinex","SOLUSD",1761831300746,5.32935408,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761831300929,26.45341047,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761831301132,27.05341047,187.64,187.63,0.2]
["bitfinex","SOLUSD",1761831301519,6.46141047,187.64,187.63,0.1]
["bitfinex","SOLUSD",1761831301720,5.93996739,187.64,187.63,0.1]
["bitfinex","SOLUSD",1761831302039,25.999911,187.64,187.63,0.1]
["bitfinex","SOLUSD",1761831302249,20.592,187.62,187.6,0.2]
["bitfinex","SOLUSD",1761831302453,5.93996739,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761831302839,11.57017366,187.61,187.6,0.1]
["bitfinex","SOLUSD",1761831303655,20.592,187.58,187.46,0.76]
["bitfinex","SOLUSD",1761831303845,5.407911,187.55,187.46,6.09442481]
["bitfinex","SOLUSD",1761831304036,5.407911,187.49,187.46,6.09442481]
["bitfinex","SOLUSD",1761831304458,5.407911,187.48,187.46,0.76]
["bitfinex","SOLUSD",1761831304662,0.53205639,187.57,187.47,6.067911]
["bitfinex","SOLUSD",1761831304985,5.407911,187.53,187.48,28.45678455]
["bitfinex","SOLUSD",1761831305274,0.53205639,187.58,187.48,29.11678455]
["bitfinex","SOLUSD",1761831305449,5.407911,187.53,187.49,0.66]
["bitfinex","SOLUSD",1761831305660,5.407911,187.5,187.48,5.33390228]
["bitfinex","SOLUSD",1761831305863,5.407911,187.52,187.49,0.66]
["bitfinex","SOLUSD",1761831306073,5.407911,187.53,187.49,0.66]
["bitfinex","SOLUSD",1761831306245,0.3,187.62,187.52,9.78882769]
["bitfinex","SOLUSD",1761831306246,5.407911,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761831306442,0.53205639,187.62,187.5,0.66]
["bitfinex","SOLUSD",1761831306443,5.407911,187.53,187.5,0.66]
["bitfinex","SOLUSD",1761831306855,5.407911,187.53,187.51,5.3330489]
["bitfinex","SOLUSD",1761831307058,5.407911,187.54,187.51,19.32567116]
["bitfinex","SOLUSD",1761831307266,0.53205639,187.59,187.47,0.66]
["bitfinex","SOLUSD",1761831307267,5.407911,187.52,187.47,0.66]
["bitfinex","SOLUSD",1761831307488,5.407911,187.48,187.46,5.43442505]
["bitfinex","SOLUSD",1761831307780,5.407911,187.47,187.46,0.1]
["bitfinex","SOLUSD",1761831307955,0.53205639,187.53,187.47,0.66]
["bitfinex","SOLUSD",1761831308174,5.407911,187.5,187.47,0.66]
["bitfinex","SOLUSD",1761831308363,0.53205639,187.58,187.47,0.66]
["bitfinex","SOLUSD",1761831308677,5.407911,187.48,187.47,0.66]
["bitfinex","SOLUSD",1761831308880,0.53205639,187.54,187.48,5.33390228]
["bitfinex","SOLUSD",1761831309045,0.53205639,187.54,187.46,0.1]
["bitfinex","SOLUSD",1761831309046,0.3,187.53,187.46,0.1]
["bitfinex","SOLUSD",1761831309257,0.53205639,187.52,187.46,0.1]
["bitfinex","SOLUSD",1761831309639,0.3,187.51,187.46,0.1]
["bitfinex","SOLUSD",1761831309868,0.53205639,187.5,187.46,0.1]
["bitfinex","SOLUSD",1761831310069,5.407911,187.47,187.46,0.1]
["bitfinex","SOLUSD",1761831310269,10.815822,187.47,187.36,0.69]
["bitfinex","SOLUSD",1761831310471,5.407911,187.37,187.32,6.02845825]
["bitfinex","SOLUSD",1761831310647,20.592,187.41,187.32,6.02845825]
["bitfinex","SOLUSD",1761831310848,0.53205639,187.49,187.34,5.33788833]
["bitfinex","SOLUSD",1761831311079,0.53205639,187.49,187.37,5.407911]
["bitfinex","SOLUSD",1761831311080,20.592,187.46,187.37,5.407911]
["bitfinex","SOLUSD",1761831311285,0.53205639,187.54,187.42,15.19673869]
["bitfinex","SOLUSD",1761831311467,5.407911,187.44,187.39,9.78882769]
["bitfinex","SOLUSD",1761831311655,5.407911,187.46,187.4,0.69]
["bitfinex","SOLUSD",1761831311858,0.83205639,187.54,187.4,0.69]
["bitfinex","SOLUSD",1761831311859,5.407911,187.45,187.4,0.69]
["bitfinex","SOLUSD",1761831312164,5.407911,187.43,187.4,0.69]
["bitfinex","SOLUSD",1761831312471,5.407911,187.41,187.38,0.69]
["bitfinex","SOLUSD",1761831312781,5.407911,187.42,187.39,0.69]
["bitfinex","SOLUSD",1761831312952,5.407911,187.41,187.39,6.02645904]
["bitfinex","SOLUSD",1761831313452,5.407911,187.49,187.42,9.78882769]
["bitfinex","SOLUSD",1761831313656,0.53205639,187.54,187.44,9.78882769]
["bitfinex","SOLUSD",1761831313852,0.53205639,187.54,187.46,9.78882769]
["bitfinex","SOLUSD",1761831314054,5.63134574,187.57,187.47,0.69]
["bitfinex","SOLUSD",1761831314055,5.407911,187.51,187.47,0.69]
["bitfinex","SOLUSD",1761831314458,5.407911,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761831314866,0.53205639,187.54,187.42,5.407911]
["bitfinex","SOLUSD",1761831314867,5.407911,187.49,187.42,5.407911]
["bitfinex","SOLUSD",1761831315068,5.407911,187.48,187.43,15.83415287]
["bitfinex","SOLUSD",1761831315294,5.407911,187.45,187.38,0.53367488]
["bitfinex","SOLUSD",1761831315464,5.407911,187.43,187.38,0.71]
["bitfinex","SOLUSD",1761831315686,5.407911,187.42,187.38,0.71]
["bitfinex","SOLUSD",1761831315868,5.407911,187.41,187.38,0.71]
["bitfinex","SOLUSD",1761831316066,5.407911,187.4,187.35,5.33760341]
["bitfinex","SOLUSD",1761831316260,5.407911,187.38,187.35,6.04760341]
["bitfinex","SOLUSD",1761831316454,0.53205639,187.44,187.36,15.90673869]
["bitfinex","SOLUSD",1761831316767,20.592,187.5,187.42,15.19673869]
["bitfinex","SOLUSD",1761831316951,5.407911,187.49,187.44,28.46146959]
["bitfinex","SOLUSD",1761831317282,5.407911,187.49,187.45,0.71]
["bitfinex","SOLUSD",1761831317491,5.407911,187.51,187.47,20.592]
["bitfinex","SOLUSD",1761831317777,5.407911,187.51,187.44,33.86938059]
["bitfinex","SOLUSD",1761831317977,5.407911,187.5,187.46,0.71]
["bitfinex","SOLUSD",1761831318151,0.53205639,187.54,187.45,0.71]
["bitfinex","SOLUSD",1761831318351,5.407911,187.5,187.45,0.71]
["bitfinex","SOLUSD",1761831318982,5.407911,187.5,187.45,6.0446782]
["bitfinex","SOLUSD",1761831319276,5.407911,187.49,187.45,0.71]
["bitfinex","SOLUSD",1761831319954,5.407911,187.47,187.42,21.302]
["bitfinex","SOLUSD",1761831320169,5.407911,187.45,187.42,0.71]
["bitfinex","SOLUSD",1761831320377,5.407911,187.43,187.39,0.71]
["bitfinex","SOLUSD",1761831320578,5.407911,187.41,187.34,0.71]
["bitfinex","SOLUSD",1761831320758,5.407911,187.37,187.34,0.71]
["bitfinex","SOLUSD",1761831320955,5.407911,187.38,187.35,5.33760341]
["bitfinex","SOLUSD",1761831321289,5.407911,187.42,187.36,9.78882769]
["bitfinex","SOLUSD",1761831321491,5.407911,187.42,187.34,0.71]
["bitfinex","SOLUSD",1761831321492,5.407911,187.37,187.3,1.24390282]
["bitfinex","SOLUSD",1761831321692,5.407911,187.32,187.27,0.71]
["bitfinex","SOLUSD",1761831321856,0.83205639,187.41,187.28,0.71]
["bitfinex","SOLUSD",1761831322057,0.53205639,187.41,187.3,5.407911]
["bitfinex","SOLUSD",1761831322362,1.99999999,187.48,187.36,15.19673869]
["bitfinex","SOLUSD",1761831322363,0.53205639,187.43,187.36,15.19673869]
["bitfinex","SOLUSD",1761831322667,5.407911,187.41,187.34,15.19673869]
["bitfinex","SOLUSD",1761831322877,5.407911,187.41,187.35,18.68161195]
["bitfinex","SOLUSD",1761831323075,5.8666204,187.46,187.36,15.19673869]
["bitfinex","SOLUSD",1761831323288,5.407911,187.38,187.32,9.78882769]
["bitfinex","SOLUSD",1761831323483,5.407911,187.36,187.33,0.71]
["bitfinex","SOLUSD",1761831323779,0.83205639,187.43,187.33,0.71]
["bitfinex","SOLUSD",1761831323988,0.53205639,187.43,187.34,9.78882769]
["bitfinex","SOLUSD",1761831324170,5.33418008,187.48,187.37,5.407911]
["bitfinex","SOLUSD",1761831324368,5.407911,187.39,187.34,30.38082769]
["bitfinex","SOLUSD",1761831324687,0.53205639,187.47,187.35,0.71]
["bitfinex","SOLUSD",1761831324863,5.407911,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761831325059,5.407911,187.41,187.37,9.78882769]
["bitfinex","SOLUSD",1761831325258,5.407911,187.55,187.38,6.117911]
["bitfinex","SOLUSD",1761831325259,5.407911,187.44,187.38,6.117911]
["bitfinex","SOLUSD",1761831325660,5.407911,187.44,187.39,0.71]
["bitfinex","SOLUSD",1761831325864,5.407911,187.4,187.26,0.53401687]
["bitfinex","SOLUSD",1761831326164,5.407911,187.32,187.27,9.78882769]
["bitfinex","SOLUSD",1761831326466,21.12405639,187.39,187.27,0.71]
["bitfinex","SOLUSD",1761831326666,5.407911,187.33,187.25,6.0504444]
["bitfinex","SOLUSD",1761831326867,5.407911,187.29,187.25,6.0504444]
["bitfinex","SOLUSD",1761831327179,5.407911,187.28,187.25,6.0504444]
["bitfinex","SOLUSD",1761831327380,5.407911,187.27,187.25,0.71]
["bitfinex","SOLUSD",1761831327554,5.407911,187.27,187.25,6.05034555]
["bitfinex","SOLUSD",1761831327754,5.407911,187.26,187.24,0.1]
["bitfinex","SOLUSD",1761831327999,5.407911,187.25,187.24,0.1]
["bitfinex","SOLUSD",1761831329285,0.53205639,187.29,187.24,0.1]
["bitfinex","SOLUSD",1761831329473,5.407911,187.25,187.24,0.1]
["bitfinex","SOLUSD",1761831330387,5.87147858,187.29,187.24,0.1]
["bitfinex","SOLUSD",1761831330714,5.407911,187.25,187.24,0.1]
["bitfinex","SOLUSD",1761831331109,10.74836493,187.25,187.24,0.1]
["bitfinex","SOLUSD",1761831331471,16.45627593,187.25,187.23,0.1]
["bitfinex","SOLUSD",1761831331772,0.53205639,187.29,187.23,6.15102017]
["bitfinex","SOLUSD",1761831331964,50.0,187.43,187.24,10.49882769]
["bitfinex","SOLUSD",1761831331965,0.53205639,187.36,187.24,10.49882769]
["bitfinex","SOLUSD",1761831332166,5.407911,187.33,187.24,10.49882769]
["bitfinex","SOLUSD",1761831332369,0.53205639,187.32,187.24,15.90673869]
["bitfinex","SOLUSD",1761831332594,1.99999999,187.41,187.26,15.19673869]
["bitfinex","SOLUSD",1761831332595,0.53205639,187.35,187.26,15.19673869]
["bitfinex","SOLUSD",1761831332888,0.2,187.4,187.28,9.78882769]
["bitfinex","SOLUSD",1761831333070,0.53205639,187.39,187.29,5.407911]
["bitfinex","SOLUSD",1761831333274,5.407911,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761831333680,5.407911,187.33,187.31,0.71]
["bitfinex","SOLUSD",1761831334075,5.407911,187.32,187.28,9.78882769]
["bitfinex","SOLUSD",1761831334396,0.53205639,187.34,187.27,9.78882769]
["bitfinex","SOLUSD",1761831334594,5.407911,187.33,187.29,0.71]
["bitfinex","SOLUSD",1761831334797,20.592,187.36,187.29,6.117911]
["bitfinex","SOLUSD",1761831335103,5.407911,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761831335306,20.592,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761831335603,5.407911,187.35,187.31,5.33874325]
["bitfinex","SOLUSD",1761831335806,5.407911,187.34,187.32,0.71]
["bitfinex","SOLUSD",1761831336374,0.53205639,187.38,187.32,0.71]
["bitfinex","SOLUSD",1761831336677,5.407911,187.33,187.29,5.33903545]
["bitfinex","SOLUSD",1761831336876,5.407911,187.32,187.29,5.33903545]
["bitfinex","SOLUSD",1761831337080,5.407911,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761831337312,0.53205639,187.39,187.31,18.68560139]
["bitfinex","SOLUSD",1761831337466,5.407911,187.37,187.31,24.09351239]
["bitfinex","SOLUSD",1761831337672,0.53205639,187.39,187.31,24.09351239]
["bitfinex","SOLUSD",1761831337984,5.407911,187.37,187.32,0.71]
["bitfinex","SOLUSD",1761831338186,5.407911,187.36,187.32,0.71]
["bitfinex","SOLUSD",1761831338502,5.407911,187.33,187.25,5.34025229]
["bitfinex","SOLUSD",1761831338675,5.407911,187.27,187.25,5.34025229]
["bitfinex","SOLUSD",1761831338871,5.407911,187.28,187.25,6.05025229]
["bitfinex","SOLUSD",1761831339099,5.407911,187.28,187.26,0.71]
["bitfinex","SOLUSD",1761831339317,0.53205639,187.37,187.28,9.78882769]
["bitfinex","SOLUSD",1761831339616,5.407911,187.34,187.28,15.19673869]
["bitfinex","SOLUSD",1761831339815,5.407911,187.34,187.29,0.7]
["bitfinex","SOLUSD",1761831340000,5.407911,187.36,187.3,15.19673869]
["bitfinex","SOLUSD",1761831340313,0.53205639,187.39,187.29,0.7]
["bitfinex","SOLUSD",1761831340314,5.407911,187.32,187.29,0.7]
["bitfinex","SOLUSD",1761831340477,5.407911,187.3,187.24,14.05144638]
["bitfinex","SOLUSD",1761831340675,3.0,187.32,187.25,5.34043686]
["bitfinex","SOLUSD",1761831340676,5.407911,187.28,187.25,5.34043686]
["bitfinex","SOLUSD",1761831340909,5.407911,187.26,187.24,0.7]
["bitfinex","SOLUSD",1761831341088,5.407911,187.25,187.21,0.7]
["bitfinex","SOLUSD",1761831341419,11.34787839,187.24,187.19,0.2]
["bitfinex","SOLUSD",1761831341908,0.53205639,187.24,187.19,0.2]
["bitfinex","SOLUSD",1761831342125,5.407911,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831342986,0.53205639,187.25,187.19,5.54216571]
["bitfinex","SOLUSD",1761831343180,0.53205639,187.25,187.19,0.2]
["bitfinex","SOLUSD",1761831343181,5.407911,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831343386,5.407911,187.2,187.19,5.54216571]
["bitfinex","SOLUSD",1761831343587,5.407911,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831343915,0.53205639,187.27,187.19,6.24216571]
["bitfinex","SOLUSD",1761831344216,0.2,187.38,187.26,5.407911]
["bitfinex","SOLUSD",1761831344424,0.53205639,187.38,187.28,5.407911]
["bitfinex","SOLUSD",1761831344638,0.53205639,187.38,187.3,5.407911]
["bitfinex","SOLUSD",1761831344824,0.2,187.41,187.31,5.407911]
["bitfinex","SOLUSD",1761831344988,1.99999999,187.51,187.31,6.107911]
["bitfinex","SOLUSD",1761831344989,0.53205639,187.4,187.31,6.107911]
["bitfinex","SOLUSD",1761831345181,2.28,187.32,187.31,21.23548194]
["bitfinex","SOLUSD",1761831345383,2.28,187.32,187.28,20.592]
["bitfinex","SOLUSD",1761831345608,5.407911,187.29,187.24,20.592]
["bitfinex","SOLUSD",1761831345820,5.407911,187.29,187.25,0.7]
["bitfinex","SOLUSD",1761831345990,2.28,187.32,187.26,9.78882769]
["bitfinex","SOLUSD",1761831346197,7.687911,187.32,187.27,5.407911]
["bitfinex","SOLUSD",1761831346398,5.407911,187.31,187.28,0.7]
["bitfinex","SOLUSD",1761831346614,5.407911,187.29,187.24,0.7]
["bitfinex","SOLUSD",1761831347407,7.61847891,187.32,187.23,5.3410244]
["bitfinex","SOLUSD",1761831347408,5.407911,187.25,187.23,5.3410244]
["bitfinex","SOLUSD",1761831347584,5.407911,187.24,187.21,0.7]
["bitfinex","SOLUSD",1761831347785,20.592,187.27,187.21,0.7]
["bitfinex","SOLUSD",1761831347993,20.592,187.27,187.19,0.2]
["bitfinex","SOLUSD",1761831347994,20.592,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831348185,21.12405639,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831348388,27.25196739,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831349302,26.53196739,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831349613,31.87384773,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831349913,5.93996739,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831350106,0.53205639,187.22,187.19,0.2]
["bitfinex","SOLUSD",1761831350505,5.407911,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831351417,8.28483312,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831352197,0.53205639,187.21,187.19,0.2]
["bitfinex","SOLUSD",1761831352401,0.53205639,187.27,187.19,0.9]
["bitfinex","SOLUSD",1761831352599,0.53205639,187.27,187.19,6.24189507]
["bitfinex","SOLUSD",1761831352904,8.28483312,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831353285,34.93871346,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831353829,29.59683312,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831354034,28.87683312,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831354192,0.72,187.27,187.19,5.54216571]
["bitfinex","SOLUSD",1761831354396,8.28483312,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831354603,8.28483312,187.22,187.19,5.54216571]
["bitfinex","SOLUSD",1761831354893,8.28483312,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831355087,0.72,187.25,187.19,0.2]
["bitfinex","SOLUSD",1761831355088,21.12405639,187.24,187.19,0.2]
["bitfinex","SOLUSD",1761831355287,8.28483312,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831356635,9.53688951,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831357125,8.81688951,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831357330,14.87876985,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831357627,8.81688951,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831357934,8.28483312,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831358239,8.81688951,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831358536,8.28483312,187.22,187.19,0.9]
["bitfinex","SOLUSD",1761831358832,8.28483312,187.24,187.2,0.7]
["bitfinex","SOLUSD",1761831359196,8.28483312,187.21,187.19,0.2]
["bitfinex","SOLUSD",1761831359420,8.28483312,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761831360095,8.28483312,187.21,187.19,6.24216571]
["bitfinex","SOLUSD",1761831360439,17.10172263,187.2,187.17,0.1]
["bitfinex","SOLUSD",1761831360599,28.87683312,187.18,187.17,0.1]
["bitfinex","SOLUSD",1761831360801,21.12405639,187.18,187.05,61.7]
["bitfinex","SOLUSD",1761831361022,20.592,187.13,187.05,61.7]
["bitfinex","SOLUSD",1761831361230,20.592,187.15,187.1,0.7]
["bitfinex","SOLUSD",1761831361404,8.28483312,187.13,187.07,5.34555333]
["bitfinex","SOLUSD",1761831361708,8.28483312,187.2,187.05,8.38483312]
["bitfinex","SOLUSD",1761831361709,0.72,187.2,187.09,18.07366081]
["bitfinex","SOLUSD",1761831361910,8.28483312,187.15,187.13,0.7]
["bitfinex","SOLUSD",1761831362111,8.28483312,187.15,187.11,6.0441986]
["bitfinex","SOLUSD",1761831362317,8.28483312,187.15,187.12,0.9]
["bitfinex","SOLUSD",1761831362725,8.28483312,187.16,187.13,0.7]
["bitfinex","SOLUSD",1761831363303,8.28483312,187.14,187.12,5.54407206]
["bitfinex","SOLUSD",1761831363523,8.28483312,187.14,187.13,0.7]
["bitfinex","SOLUSD",1761831363833,8.28483312,187.18,187.13,0.7]
["bitfinex","SOLUSD",1761831364036,8.28483312,187.16,187.13,0.7]
["bitfinex","SOLUSD",1761831364400,8.28483312,187.17,187.13,0.7]
["bitfinex","SOLUSD",1761831364635,0.53205639,187.24,187.13,8.98483312]
["bitfinex","SOLUSD",1761831364865,8.28483312,187.2,187.14,18.07366081]
["bitfinex","SOLUSD",1761831365031,8.28483312,187.2,187.15,0.7]
["bitfinex","SOLUSD",1761831365230,0.53205639,187.27,187.16,18.07366081]
["bitfinex","SOLUSD",1761831365437,8.28483312,187.25,187.2,18.07366081]
["bitfinex","SOLUSD",1761831365643,8.28483312,187.25,187.21,0.7]
["bitfinex","SOLUSD",1761831365958,8.28483312,187.24,187.21,0.7]
["bitfinex","SOLUSD",1761831366173,8.28483312,187.25,187.21,0.7]
["bitfinex","SOLUSD",1761831366346,8.28483312,187.22,187.18,10.48882769]
["bitfinex","SOLUSD",1761831366829,0.53205639,187.29,187.18,0.7]
["bitfinex","SOLUSD",1761831366830,8.28483312,187.2,187.18,0.7]
["bitfinex","SOLUSD",1761831367028,8.28483312,187.21,187.18,0.7]
["bitfinex","SOLUSD",1761831367228,8.28483312,187.23,187.19,9.78882769]
["bitfinex","SOLUSD",1761831367430,8.28483312,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1761831367639,8.28483312,187.24,187.21,0.7]
["bitfinex","SOLUSD",1761831367832,0.53205639,187.31,187.22,9.78882769]
["bitfinex","SOLUSD",1761831368047,8.28483312,187.31,187.25,8.28483312]
["bitfinex","SOLUSD",1761831368248,8.28483312,187.3,187.24,8.28483312]
["bitfinex","SOLUSD",1761831368465,20.592,187.3,187.23,0.7]
["bitfinex","SOLUSD",1761831368660,2.28,187.32,187.26,8.28483312]
["bitfinex","SOLUSD",1761831368834,2.28,187.32,187.29,8.28483312]
["bitfinex","SOLUSD",1761831369030,2.28,187.32,187.31,18.07366081]
["bitfinex","SOLUSD",1761831369351,2.28,187.32,187.31,5.33874325]
["bitfinex","SOLUSD",1761831369661,2.28,187.32,187.31,6.01874325]
["bitfinex","SOLUSD",1761831369844,10.56483312,187.32,187.27,5.33960193]
["bitfinex","SOLUSD",1761831370038,8.28483312,187.29,187.26,6.02014881]
["bitfinex","SOLUSD",1761831370234,0.53205639,187.31,187.23,6.02101204]
["bitfinex","SOLUSD",1761831370469,8.28483312,187.31,187.25,8.28483312]
["bitfinex","SOLUSD",1761831370663,8.28483312,187.31,187.26,9.78882769]
["bitfinex","SOLUSD",1761831370838,8.28483312,187.31,187.26,18.75366081]
["bitfinex","SOLUSD",1761831371037,8.28483312,187.31,187.27,0.68]
["bitfinex","SOLUSD",1761831371254,2.28,187.32,187.27,0.68]
["bitfinex","SOLUSD",1761831371456,2.28,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761831371660,2.28,187.32,187.29,0.68]
["bitfinex","SOLUSD",1761831372040,2.28,187.32,187.29,8.96483312]
["bitfinex","SOLUSD",1761831372235,2.28,187.32,187.28,8.28483312]
["bitfinex","SOLUSD",1761831372456,2.28,187.32,187.31,8.28483312]
["bitfinex","SOLUSD",1761831372653,2.28,187.32,187.3,8.28483312]
["bitfinex","SOLUSD",1761831372840,2.28,187.32,187.31,0.68]
["bitfinex","SOLUSD",1761831373285,2.28,187.32,187.31,8.96483312]
["bitfinex","SOLUSD",1761831373479,2.28,187.32,187.31,24.09240406]
["bitfinex","SOLUSD",1761831373765,1.56,187.32,187.31,24.09240406]
["bitfinex","SOLUSD",1761831374137,1.56,187.32,187.31,0.68]
["bitfinex","SOLUSD",1761831374337,1.56,187.32,187.31,6.01874325]
["bitfinex","SOLUSD",1761831374631,1.56,187.32,187.31,24.09240406]
["bitfinex","SOLUSD",1761831374937,1.56,187.32,187.3,18.07366081]
["bitfinex","SOLUSD",1761831375140,1.56,187.32,187.26,20.592]
["bitfinex","SOLUSD",1761831375141,9.84483312,187.32,187.26,0.67]
["bitfinex","SOLUSD",1761831375457,8.28483312,187.3,187.25,18.07366081]
["bitfinex","SOLUSD",1761831375650,1.56,187.32,187.29,8.28483312]
["bitfinex","SOLUSD",1761831375963,8.28483312,187.35,187.29,8.28483312]
["bitfinex","SOLUSD",1761831376369,28.87683312,187.37,187.31,8.28483312]
["bitfinex","SOLUSD",1761831376544,8.28483312,187.37,187.3,0.67]
["bitfinex","SOLUSD",1761831376739,20.592,187.39,187.33,8.28483312]
["bitfinex","SOLUSD",1761831376941,20.592,187.39,187.34,8.28483312]
["bitfinex","SOLUSD",1761831376942,28.87683312,187.39,187.34,8.28483312]
["bitfinex","SOLUSD",1761831377151,28.87683312,187.39,187.33,8.28483312]
["bitfinex","SOLUSD",1761831377470,8.28483312,187.4,187.34,13.62272145]
["bitfinex","SOLUSD",1761831377663,8.28483312,187.42,187.36,8.28483312]
["bitfinex","SOLUSD",1761831377848,0.53205639,187.41,187.34,13.62272145]
["bitfinex","SOLUSD",1761831378051,8.28483312,187.39,187.33,8.28483312]
["bitfinex","SOLUSD",1761831378252,8.28483312,187.37,187.33,5.3381433]
["bitfinex","SOLUSD",1761831378454,8.28483312,187.38,187.33,5.3381433]
["bitfinex","SOLUSD",1761831378840,8.28483312,187.36,187.33,5.3381433]
["bitfinex","SOLUSD",1761831379038,8.28483312,187.36,187.31,9.78882769]
["bitfinex","SOLUSD",1761831379258,8.28483312,187.33,187.27,8.28483312]
["bitfinex","SOLUSD",1761831379475,8.28483312,187.34,187.29,5.33931336]
["bitfinex","SOLUSD",1761831379706,8.28483312,187.3,187.24,5.34066631]
["bitfinex","SOLUSD",1761831379915,8.28483312,187.26,187.19,0.67]
["bitfinex","SOLUSD",1761831380117,8.28483312,187.25,187.19,8.95483312]
["bitfinex","SOLUSD",1761831380300,1.19205639,187.32,187.19,8.95483312]
["bitfinex","SOLUSD",1761831380301,1.19205639,187.32,187.2,8.28483312]
["bitfinex","SOLUSD",1761831380509,8.28483312,187.25,187.19,8.95483312]
["bitfinex","SOLUSD",1761831380820,0.66,187.31,187.17,9.78882769]
["bitfinex","SOLUSD",1761831380821,8.28483312,187.23,187.17,8.28483312]
["bitfinex","SOLUSD",1761831380981,8.28483312,187.23,187.17,18.07366081]
["bitfinex","SOLUSD",1761831381377,8.28483312,187.23,187.17,8.28483312]
["bitfinex","SOLUSD",1761831381576,8.28483312,187.23,187.18,13.62728423]
["bitfinex","SOLUSD",1761831381811,8.28483312,187.23,187.15,13.62814062]
["bitfinex","SOLUSD",1761831381812,8.28483312,187.21,187.15,13.62814062]
["bitfinex","SOLUSD",1761831382107,8.28483312,187.27,187.2,8.28483312]
["bitfinex","SOLUSD",1761831382285,8.28483312,187.26,187.17,0.67]
["bitfinex","SOLUSD",1761831382486,8.28483312,187.24,187.18,8.28483312]
["bitfinex","SOLUSD",1761831382695,1.19205639,187.26,187.18,8.28483312]
["bitfinex","SOLUSD",1761831382894,8.28483312,187.25,187.19,8.28483312]
["bitfinex","SOLUSD",1761831383494,8.28483312,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1761831384093,1.19205639,187.26,187.2,5.34188034]
["bitfinex","SOLUSD",1761831384300,8.28483312,187.26,187.2,13.62671346]
["bitfinex","SOLUSD",1761831384478,8.81688951,187.31,187.25,8.28483312]
["bitfinex","SOLUSD",1761831384682,8.28483312,187.29,187.23,8.28483312]
["bitfinex","SOLUSD",1761831384983,8.28483312,187.28,187.23,8.28483312]
["bitfinex","SOLUSD",1761831385180,8.28483312,187.3,187.24,8.28483312]
["bitfinex","SOLUSD",1761831385390,8.28483312,187.3,187.24,8.95483312]
["bitfinex","SOLUSD",1761831385586,8.28483312,187.3,187.25,5.34045393]
["bitfinex","SOLUSD",1761831386106,8.28483312,187.3,187.21,8.28483312]
["bitfinex","SOLUSD",1761831386107,8.28483312,187.26,187.21,8.28483312]
["bitfinex","SOLUSD",1761831386308,1.19205639,187.29,187.17,9.78882769]
["bitfinex","SOLUSD",1761831386309,8.28483312,187.22,187.17,9.78882769]
["bitfinex","SOLUSD",1761831386507,0.53205639,187.25,187.17,9.78882769]
["bitfinex","SOLUSD",1761831386508,0.53205639,187.25,187.21,8.28483312]
["bitfinex","SOLUSD",1761831386806,8.28483312,187.31,187.23,9.78882769]
["bitfinex","SOLUSD",1761831387008,8.28483312,187.31,187.25,8.28483312]
["bitfinex","SOLUSD",1761831387211,9.47688951,187.33,187.27,8.28483312]
["bitfinex","SOLUSD",1761831387433,13.34276323,187.37,187.28,8.28483312]
["bitfinex","SOLUSD",1761831387604,8.94483312,187.37,187.31,8.28483312]
["bitfinex","SOLUSD",1761831387792,8.81688951,187.37,187.31,8.28483312]
["bitfinex","SOLUSD",1761831387991,8.28483312,187.36,187.3,8.28483312]
["bitfinex","SOLUSD",1761831388313,0.53205639,187.36,187.29,8.28483312]
["bitfinex","SOLUSD",1761831388518,0.53205639,187.36,187.28,0.67]
["bitfinex","SOLUSD",1761831388519,8.28483312,187.36,187.3,8.28483312]
["bitfinex","SOLUSD",1761831388727,8.81688951,187.37,187.31,8.28483312]
["bitfinex","SOLUSD",1761831388926,0.53205639,187.4,187.32,8.28483312]
["bitfinex","SOLUSD",1761831389112,0.53205639,187.4,187.31,0.67]
["bitfinex","SOLUSD",1761831389113,8.28483312,187.37,187.31,0.67]
["bitfinex","SOLUSD",1761831389313,5.33652172,187.39,187.27,9.78882769]
["bitfinex","SOLUSD",1761831389503,8.28483312,187.32,187.27,18.07366081]
["bitfinex","SOLUSD",1761831389706,8.28483312,187.32,187.28,5.33959846]
["bitfinex","SOLUSD",1761831390025,8.28483312,187.34,187.29,8.95483312]
["bitfinex","SOLUSD",1761831390189,8.28483312,187.33,187.28,18.68859461]
["bitfinex","SOLUSD",1761831390394,8.28483312,187.33,187.28,5.33959846]
["bitfinex","SOLUSD",1761831390618,8.28483312,187.34,187.29,8.28483312]
["bitfinex","SOLUSD",1761831390860,8.28483312,187.34,187.28,13.62443158]
["bitfinex","SOLUSD",1761831390996,8.28483312,187.32,187.26,13.62473741]
["bitfinex","SOLUSD",1761831391197,0.53205639,187.35,187.26,5.33990429]
["bitfinex","SOLUSD",1761831391198,8.28483312,187.3,187.26,5.33990429]
["bitfinex","SOLUSD",1761831391397,21.252,187.34,187.25,5.34042202]
["bitfinex","SOLUSD",1761831391398,8.28483312,187.29,187.25,5.34042202]
["bitfinex","SOLUSD",1761831391690,8.28483312,187.28,187.25,5.34042202]
["bitfinex","SOLUSD",1761831392106,19.21569992,187.33,187.23,5.34098394]
["bitfinex","SOLUSD",1761831392310,8.28483312,187.25,187.22,5.34128921]
["bitfinex","SOLUSD",1761831392706,8.28483312,187.24,187.22,5.34128921]
["bitfinex","SOLUSD",1761831393425,8.28483312,187.23,187.22,5.34128921]
["bitfinex","SOLUSD",1761831393611,8.28483312,187.24,187.2,18.69655805]
["bitfinex","SOLUSD",1761831393920,8.28483312,187.23,187.2,5.34188034]
["bitfinex","SOLUSD",1761831394100,8.28483312,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761831394299,8.28483312,187.21,187.15,0.53433075]
["bitfinex","SOLUSD",1761831394528,0.53205639,187.26,187.16,9.78882769]
["bitfinex","SOLUSD",1761831394737,8.28483312,187.21,187.16,18.07366081]
["bitfinex","SOLUSD",1761831394908,8.28483312,187.2,187.17,20.592]
["bitfinex","SOLUSD",1761831395110,8.28483312,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761831395333,8.28483312,187.18,187.12,9.15483312]
["bitfinex","SOLUSD",1761831395334,8.28483312,187.15,187.12,0.2]
["bitfinex","SOLUSD",1761831395509,9.78882769,187.26,187.12,0.2]
["bitfinex","SOLUSD",1761831395510,8.28483312,187.14,187.12,0.2]
["bitfinex","SOLUSD",1761831395709,8.28483312,187.14,187.12,5.54413723]
["bitfinex","SOLUSD",1761831396015,0.53205639,187.18,187.12,18.90454766]
["bitfinex","SOLUSD",1761831396215,8.28483312,187.16,187.12,0.2]
["bitfinex","SOLUSD",1761831396547,8.28483312,187.17,187.12,5.54416417]
["bitfinex","SOLUSD",1761831396707,0.66,187.2,187.12,5.54416417]
["bitfinex","SOLUSD",1761831396907,8.28483312,187.17,187.13,9.78882769]
["bitfinex","SOLUSD",1761831397132,8.28483312,187.19,187.13,18.07366081]
["bitfinex","SOLUSD",1761831397333,0.66,187.24,187.13,9.78882769]
["bitfinex","SOLUSD",1761831397511,8.28483312,187.2,187.15,9.78882769]
["bitfinex","SOLUSD",1761831397707,0.53205639,187.23,187.15,9.78882769]
["bitfinex","SOLUSD",1761831397708,8.28483312,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761831397921,8.28483312,187.18,187.16,5.34302201]
["bitfinex","SOLUSD",1761831398116,8.28483312,187.2,187.16,18.70057704]
["bitfinex","SOLUSD",1761831398321,8.28483312,187.2,187.16,5.34302201]
["bitfinex","SOLUSD",1761831398639,8.28483312,187.17,187.12,1e-08]
["bitfinex","SOLUSD",1761831398839,8.28483312,187.17,187.0,1.99999999]
["bitfinex","SOLUSD",1761831398840,9.78882769,187.12,186.92,22.45505518]
["bitfinex","SOLUSD",1761831399014,20.592,187.04,186.98,0.1]
["bitfinex","SOLUSD",1761831399346,30.38082769,186.99,186.98,1e-08]
["bitfinex","SOLUSD",1761831399510,9.78882769,186.98,186.82,17.56266616]
["bitfinex","SOLUSD",1761831399712,11.78882768,186.96,186.82,17.56266616]
["bitfinex","SOLUSD",1761831399911,1.99999999,186.93,186.82,17.56266616]
["bitfinex","SOLUSD",1761831400142,0.66873528,186.92,186.83,0.69]
["bitfinex","SOLUSD",1761831400438,3.94045793,186.91,186.83,0.69]
["bitfinex","SOLUSD",1761831400640,8.95363996,186.9,186.83,0.69]
["bitfinex","SOLUSD",1761831400943,0.66880684,186.9,186.83,0.69]
["bitfinex","SOLUSD",1761831401240,20.592,187.04,186.83,0.69]
["bitfinex","SOLUSD",1761831401241,0.66855645,186.97,186.83,0.69]
["bitfinex","SOLUSD",1761831401453,8.28483312,186.87,186.83,0.69]
["bitfinex","SOLUSD",1761831401755,8.28483312,186.94,186.83,0.69]
["bitfinex","SOLUSD",1761831401756,0.66866374,186.94,186.83,0.69]
["bitfinex","SOLUSD",1761831401910,0.66866374,186.94,186.82,18.09794075]
["bitfinex","SOLUSD",1761831401911,3.9360332,186.93,186.84,0.69]
["bitfinex","SOLUSD",1761831402108,8.95349686,186.94,186.84,0.69]
["bitfinex","SOLUSD",1761831402109,4.60445396,186.92,186.84,0.69]
["bitfinex","SOLUSD",1761831402329,0.66873528,186.92,186.84,0.69]
["bitfinex","SOLUSD",1761831402561,8.28483312,186.9,186.85,20.592]
["bitfinex","SOLUSD",1761831402726,0.66884263,186.89,186.85,20.592]
["bitfinex","SOLUSD",1761831402923,14.38470665,186.98,186.86,0.69]
["bitfinex","SOLUSD",1761831403249,3.92735827,186.97,186.86,0.69]
["bitfinex","SOLUSD",1761831403454,0.66859221,186.96,186.91,8.28483312]
["bitfinex","SOLUSD",1761831403632,9.78882769,186.95,186.9,20.592]
["bitfinex","SOLUSD",1761831403827,0.66837771,187.02,186.92,8.28483312]
["bitfinex","SOLUSD",1761831404028,0.66837771,187.02,186.91,0.69]
["bitfinex","SOLUSD",1761831404227,4.58657939,187.07,186.91,0.69]
["bitfinex","SOLUSD",1761831404430,3.91838033,187.06,186.91,0.69]
["bitfinex","SOLUSD",1761831404656,0.66827051,187.05,186.91,0.69]
["bitfinex","SOLUSD",1761831404849,4.58665084,187.05,186.93,20.592]
["bitfinex","SOLUSD",1761831405021,3.91838033,187.04,186.94,0.69]
["bitfinex","SOLUSD",1761831405228,0.66834197,187.03,186.98,8.28483312]
["bitfinex","SOLUSD",1761831405422,4.58066868,187.06,186.94,0.69]
["bitfinex","SOLUSD",1761831405750,0.66809192,187.1,187.03,8.28483312]
["bitfinex","SOLUSD",1761831405918,0.66809192,187.1,187.0,20.592]
["bitfinex","SOLUSD",1761831405919,4.58049303,187.14,187.07,8.28483312]
["bitfinex","SOLUSD",1761831406126,3.91254391,187.13,187.05,20.592]
["bitfinex","SOLUSD",1761831406319,6.39470816,187.27,187.01,11.01355845]
["bitfinex","SOLUSD",1761831406320,8.28483312,187.06,187.01,0.69]
["bitfinex","SOLUSD",1761831406539,65.8384652,187.2,187.01,0.69]
["bitfinex","SOLUSD",1761831406540,0.66827051,187.05,187.01,0.69]
["bitfinex","SOLUSD",1761831406756,1.99999999,187.14,186.97,0.69]
["bitfinex","SOLUSD",1761831406757,30.38082769,187.09,186.97,0.69]
["bitfinex","SOLUSD",1761831406950,4.57945009,187.08,186.97,8.97483312]
["bitfinex","SOLUSD",1761831407117,8.28483312,187.03,186.97,0.69]
["bitfinex","SOLUSD",1761831407317,0.66837771,187.02,186.92,0.69]
["bitfinex","SOLUSD",1761831407620,0.66837771,187.02,186.84,26.63087605]
["bitfinex","SOLUSD",1761831407621,0.66837771,187.02,186.94,8.28483312]
["bitfinex","SOLUSD",1761831407824,8.28483312,186.99,186.93,8.97483312]
["bitfinex","SOLUSD",1761831408123,8.28483312,186.94,186.86,0.69]
["bitfinex","SOLUSD",1761831408366,4.18932459,186.93,186.86,0.69]
["bitfinex","SOLUSD",1761831408656,3.52062508,186.92,186.82,22.9152551]
["bitfinex","SOLUSD",1761831408862,4.18939614,186.91,186.84,8.28483312]
["bitfinex","SOLUSD",1761831409076,3.52062508,186.9,186.83,0.69]
["bitfinex","SOLUSD",1761831409245,0.66884263,186.89,186.83,0.69]
["bitfinex","SOLUSD",1761831409769,0.66887842,186.88,186.82,17.56266616]
["bitfinex","SOLUSD",1761831409976,4.17915533,186.94,186.86,20.592]
["bitfinex","SOLUSD",1761831410183,0.66866374,186.94,186.86,20.592]
["bitfinex","SOLUSD",1761831410390,0.66866374,186.94,186.83,0.69]
["bitfinex","SOLUSD",1761831410391,8.28483312,186.88,186.83,0.69]
["bitfinex","SOLUSD",1761831410669,8.9535684,186.92,186.87,20.592]
["bitfinex","SOLUSD",1761831410876,1.99999999,187.03,186.87,20.592]
["bitfinex","SOLUSD",1761831410877,8.28483312,186.96,186.87,20.592]
["bitfinex","SOLUSD",1761831411052,0.66862797,186.95,186.88,0.69]
["bitfinex","SOLUSD",1761831411252,8.28483312,186.9,186.88,0.69]
["bitfinex","SOLUSD",1761831411451,0.66884263,186.89,186.83,0.69]
["bitfinex","SOLUSD",1761831411651,9.78882769,186.97,186.82,18.25266616]
["bitfinex","SOLUSD",1761831411853,0.11321376,186.96,186.86,5.47232971]
["bitfinex","SOLUSD",1761831412039,0.11321376,186.96,186.83,0.69]
["bitfinex","SOLUSD",1761831412393,9.90204145,186.96,186.83,0.69]
["bitfinex","SOLUSD",1761831412537,30.49404145,186.96,186.83,0.69]
["bitfinex","SOLUSD",1761831412737,0.11321376,186.96,186.83,0.69]
["bitfinex","SOLUSD",1761831412972,4.00733046,186.99,186.95,5.47232971]
["bitfinex","SOLUSD",1761831413264,0.11321376,186.98,186.93,5.47232971]
["bitfinex","SOLUSD",1761831413477,5.47232971,186.95,186.84,0.69]
["bitfinex","SOLUSD",1761831413688,5.47232971,186.9,186.84,5.47232971]
["bitfinex","SOLUSD",1761831413855,5.47232971,186.87,186.82,17.56266616]
["bitfinex","SOLUSD",1761831414180,0.11321376,186.86,186.83,5.47232971]
["bitfinex","SOLUSD",1761831414381,50.0,186.94,186.82,17.56266616]
["bitfinex","SOLUSD",1761831414382,0.11321376,186.88,186.85,5.47232971]
["bitfinex","SOLUSD",1761831414598,0.11321376,186.92,186.87,5.47232971]
["bitfinex","SOLUSD",1761831414885,0.11321376,186.92,186.83,0.69]
["bitfinex","SOLUSD",1761831415097,0.11321376,186.92,186.85,20.592]
["bitfinex","SOLUSD",1761831415244,0.11321376,186.92,186.83,0.69]
["bitfinex","SOLUSD",1761831415444,0.11321376,186.92,186.89,20.592]
["bitfinex","SOLUSD",1761831415639,7.55363208,186.99,186.89,20.592]
["bitfinex","SOLUSD",1761831415640,0.11321376,186.93,186.91,5.47232971]
["bitfinex","SOLUSD",1761831416060,7.58791451,187.0,186.92,5.47232971]
["bitfinex","SOLUSD",1761831416259,7.58791451,187.0,186.89,20.592]
["bitfinex","SOLUSD",1761831416260,5.47232971,186.96,186.89,20.592]
["bitfinex","SOLUSD",1761831416464,5.47232971,186.93,186.86,20.592]
["bitfinex","SOLUSD",1761831416674,61.78882768,186.99,186.86,20.592]
["bitfinex","SOLUSD",1761831416675,5.47232971,186.89,186.86,20.592]
["bitfinex","SOLUSD",1761831416868,0.11321376,186.88,186.86,5.47232971]
["bitfinex","SOLUSD",1761831417056,5.47232971,186.95,186.87,5.47232971]
["bitfinex","SOLUSD",1761831417375,5.47232971,186.95,186.89,5.47232971]
["bitfinex","SOLUSD",1761831417376,0.11321376,186.94,186.89,5.47232971]
["bitfinex","SOLUSD",1761831417544,0.11321376,186.94,186.91,5.47232971]
["bitfinex","SOLUSD",1761831417745,3.99651793,187.02,186.93,5.47232971]
["bitfinex","SOLUSD",1761831417957,5.47232971,186.94,186.83,0.69]
["bitfinex","SOLUSD",1761831418189,5.47232971,186.87,186.84,20.592]
["bitfinex","SOLUSD",1761831418482,5.47232971,186.85,186.82,17.56266616]
["bitfinex","SOLUSD",1761831418655,0.11321376,186.84,186.82,17.56266616]
["bitfinex","SOLUSD",1761831418845,5.47232971,186.83,186.82,17.56266616]
["bitfinex","SOLUSD",1761831419244,0.11321376,186.83,186.82,17.56266616]
["bitfinex","SOLUSD",1761831419698,0.11321376,186.87,186.82,23.72499587]
["bitfinex","SOLUSD",1761831419978,5.47232971,186.87,186.82,17.56266616]
["bitfinex","SOLUSD",1761831420177,0.11321376,186.86,186.82,23.60539163]
["bitfinex","SOLUSD",1761831420376,5.47232971,186.87,186.82,17.56266616]
["bitfinex","SOLUSD",1761831420566,5.34903586,186.95,186.82,17.56266616]
["bitfinex","SOLUSD",1761831420567,0.11321376,186.86,186.83,14.07114863]
["bitfinex","SOLUSD",1761831420771,0.11321376,186.97,186.88,20.592]
["bitfinex","SOLUSD",1761831420978,5.47232971,186.97,186.91,5.47232971]
["bitfinex","SOLUSD",1761831421178,20.70521376,186.96,186.85,0.69]
["bitfinex","SOLUSD",1761831421478,20.70521376,186.96,186.91,5.47232971]
["bitfinex","SOLUSD",1761831421479,0.11321376,186.96,186.91,5.47232971]
["bitfinex","SOLUSD",1761831421683,7.5523697,187.06,186.92,10.82221201]
["bitfinex","SOLUSD",1761831421852,7.5523697,187.06,186.88,0.69]
["bitfinex","SOLUSD",1761831421853,5.47232971,186.96,186.88,0.69]
["bitfinex","SOLUSD",1761831422057,0.11321376,186.95,186.92,5.47232971]
["bitfinex","SOLUSD",1761831422285,0.11321376,186.98,186.92,5.47232971]
["bitfinex","SOLUSD",1761831422506,0.11321376,186.98,186.88,6.04102431]
["bitfinex","SOLUSD",1761831422807,4.00151817,187.02,186.93,5.47232971]
["bitfinex","SOLUSD",1761831423088,5.47232971,186.94,186.81,5.35302451]
["bitfinex","SOLUSD",1761831423283,0.11321376,186.93,186.83,0.69]
["bitfinex","SOLUSD",1761831423452,9.47356026,186.96,186.89,5.47232971]
["bitfinex","SOLUSD",1761831423648,0.11321376,186.96,186.94,5.47232971]
["bitfinex","SOLUSD",1761831423853,9.78882769,186.99,186.82,17.56266616]
["bitfinex","SOLUSD",1761831424058,9.78882769,186.97,186.82,17.56266616]
["bitfinex","SOLUSD",1761831424273,5.47232971,186.9,186.84,5.47232971]
["bitfinex","SOLUSD",1761831424476,0.11321376,186.89,186.88,5.47232971]
["bitfinex","SOLUSD",1761831424779,0.11321376,186.93,186.88,5.47232971]
["bitfinex","SOLUSD",1761831424990,50.0,187.05,186.85,0.69]
["bitfinex","SOLUSD",1761831424991,0.11321376,186.96,186.85,20.592]
["bitfinex","SOLUSD",1761831425161,50.0,187.02,186.85,20.592]
["bitfinex","SOLUSD",1761831425363,5.47232971,186.96,186.9,5.47232971]
["bitfinex","SOLUSD",1761831425563,0.11321376,186.95,186.91,5.47232971]
["bitfinex","SOLUSD",1761831425764,50.0,187.06,186.86,0.69]
["bitfinex","SOLUSD",1761831425765,0.11321376,186.97,186.94,5.47232971]
["bitfinex","SOLUSD",1761831425968,5.47232971,187.0,186.93,5.47232971]
["bitfinex","SOLUSD",1761831426177,4.006526,186.99,186.89,15.2611574]
["bitfinex","SOLUSD",1761831426494,29.9572238,186.98,186.91,5.47232971]
["bitfinex","SOLUSD",1761831426682,29.9572238,186.98,186.88,0.69]
["bitfinex","SOLUSD",1761831426683,0.11321376,186.97,186.92,5.47232971]
["bitfinex","SOLUSD",1761831426855,7.59126671,187.03,186.94,5.47232971]
["bitfinex","SOLUSD",1761831427194,31.11366084,187.14,186.88,0.69]
["bitfinex","SOLUSD",1761831427195,5.47232971,187.14,187.02,5.47232971]
["bitfinex","SOLUSD",1761831427489,7.48358891,187.11,186.96,0.69]
["bitfinex","SOLUSD",1761831427651,102.65343404,187.12,186.98,5.34816557]
["bitfinex","SOLUSD",1761831427652,7.48358891,187.1,186.98,5.34816557]
["bitfinex","SOLUSD",1761831427852,3.896741,187.09,187.05,5.47232971]
["bitfinex","SOLUSD",1761831428054,3.896741,187.08,187.05,5.47232971]
["bitfinex","SOLUSD",1761831428356,52.65343404,187.12,186.97,6.03832767]
["bitfinex","SOLUSD",1761831428357,52.65343404,187.12,187.0,6.16232971]
["bitfinex","SOLUSD",1761831428564,3.89937691,187.11,187.06,5.47232971]
["bitfinex","SOLUSD",1761831428757,5.47232971,187.09,187.03,5.47232971]
["bitfinex","SOLUSD",1761831428974,3.89937691,187.08,187.07,5.47232971]
["bitfinex","SOLUSD",1761831429181,0.11321376,187.11,187.0,21.282]
["bitfinex","SOLUSD",1761831429489,3.90234324,187.1,187.07,5.47232971]
["bitfinex","SOLUSD",1761831429667,0.11321376,187.09,187.08,5.47232971]
["bitfinex","SOLUSD",1761831430077,0.11321376,187.11,187.08,5.47232971]
["bitfinex","SOLUSD",1761831430292,4.01513334,187.11,187.1,5.47232971]
["bitfinex","SOLUSD",1761831430456,0.11321376,187.11,187.1,5.47232971]
["bitfinex","SOLUSD",1761831430664,0.11321376,187.11,187.08,0.69]
["bitfinex","SOLUSD",1761831431182,0.11321376,187.11,187.04,0.69]
["bitfinex","SOLUSD",1761831431362,0.11321376,187.11,187.08,5.47232971]
["bitfinex","SOLUSD",1761831431553,0.11321376,187.11,187.1,5.47232971]
["bitfinex","SOLUSD",1761831431758,0.31321376,187.12,187.1,5.47232971]
["bitfinex","SOLUSD",1761831431993,0.31321376,187.12,187.03,9.78882769]
["bitfinex","SOLUSD",1761831431994,0.2,187.12,187.11,6.16232971]
["bitfinex","SOLUSD",1761831432163,0.2,187.12,187.11,5.47232971]
["bitfinex","SOLUSD",1761831432489,0.2,187.12,187.11,6.16232971]
["bitfinex","SOLUSD",1761831432660,0.2,187.12,187.06,9.78882769]
["bitfinex","SOLUSD",1761831432854,0.2,187.12,187.11,6.16232971]
["bitfinex","SOLUSD",1761831433365,0.2,187.12,187.07,0.69]
["bitfinex","SOLUSD",1761831433684,5.58554347,187.11,187.02,0.69]
["bitfinex","SOLUSD",1761831433990,0.11321376,187.11,187.09,5.47232971]
["bitfinex","SOLUSD",1761831434192,0.11321376,187.11,187.1,5.47232971]
["bitfinex","SOLUSD",1761831434683,0.2,187.12,187.1,5.47232971]
["bitfinex","SOLUSD",1761831434896,0.11321376,187.11,187.02,0.67]
["bitfinex","SOLUSD",1761831435057,0.11321376,187.11,187.07,5.47232971]
["bitfinex","SOLUSD",1761831435259,0.11321376,187.11,187.04,20.592]
["bitfinex","SOLUSD",1761831435560,5.58554347,187.11,187.0,21.262]
["bitfinex","SOLUSD",1761831435762,5.58554347,187.11,187.05,5.47232971]
["bitfinex","SOLUSD",1761831435981,0.11321376,187.11,187.07,5.47232971]
["bitfinex","SOLUSD",1761831436178,0.11321376,187.11,187.08,5.47232971]
["bitfinex","SOLUSD",1761831436383,0.11321376,187.11,187.01,0.67]
["bitfinex","SOLUSD",1761831436593,5.47232971,187.1,187.04,5.47232971]
["bitfinex","SOLUSD",1761831436883,5.47232971,187.1,187.0,5.34757911]
["bitfinex","SOLUSD",1761831436884,5.47232971,187.06,186.96,0.67]
["bitfinex","SOLUSD",1761831437089,5.47232971,187.03,186.97,5.47232971]
["bitfinex","SOLUSD",1761831437268,0.11321376,187.02,186.95,0.67]
["bitfinex","SOLUSD",1761831437468,5.47232971,187.0,186.9,0.67]
["bitfinex","SOLUSD",1761831437689,0.11321376,186.99,186.94,5.47232971]
["bitfinex","SOLUSD",1761831437993,5.47232971,186.95,186.84,0.67]
["bitfinex","SOLUSD",1761831438193,5.47232971,186.91,186.86,5.47232971]
["bitfinex","SOLUSD",1761831438360,7.55363208,187.07,186.88,20.72501021]
["bitfinex","SOLUSD",1761831438564,50.0,186.97,186.94,14.80360274]
["bitfinex","SOLUSD",1761831438889,50.0,187.04,186.89,1.99999999]
["bitfinex","SOLUSD",1761831439096,3.42637044,187.03,186.89,1.99999999]
["bitfinex","SOLUSD",1761831439292,3.42637044,187.03,186.93,1.99999999]
["bitfinex","SOLUSD",1761831439493,7.47254091,187.1,186.9,2.66999999]
["bitfinex","SOLUSD",1761831439494,50.0,187.04,186.9,2.66999999]
["bitfinex","SOLUSD",1761831439660,3.43050924,187.03,186.92,1.99999999]
["bitfinex","SOLUSD",1761831439862,5.47232971,186.99,186.91,1.99999999]
["bitfinex","SOLUSD",1761831440097,5.47232971,187.0,186.94,5.47232971]
["bitfinex","SOLUSD",1761831440290,5.47232971,187.0,186.87,20.592]
["bitfinex","SOLUSD",1761831440291,5.47232971,186.97,186.91,1.99999999]
["bitfinex","SOLUSD",1761831440588,5.47232971,186.97,186.86,0.67]
["bitfinex","SOLUSD",1761831440589,5.47232971,186.96,186.88,1.99999999]
["bitfinex","SOLUSD",1761831440787,5.47232971,186.96,186.9,5.47232971]
["bitfinex","SOLUSD",1761831441178,5.47232971,186.96,186.83,9.78882769]
["bitfinex","SOLUSD",1761831441179,5.47232971,186.91,186.82,19.56266615]
["bitfinex","SOLUSD",1761831441369,3.41287458,186.95,186.82,19.56266615]
["bitfinex","SOLUSD",1761831441370,3.41679854,186.9,186.83,5.47232971]
["bitfinex","SOLUSD",1761831441684,50.0,187.0,186.87,1.99999999]
["bitfinex","SOLUSD",1761831441863,9.78882769,186.97,186.84,1.99999999]
["bitfinex","SOLUSD",1761831442068,5.47232971,186.91,186.85,5.47232971]
["bitfinex","SOLUSD",1761831442286,50.0,186.98,186.87,5.47232971]
["bitfinex","SOLUSD",1761831442598,3.95739207,186.97,186.94,5.47232971]
["bitfinex","SOLUSD",1761831442757,5.47232971,187.01,186.93,1.99999999]
["bitfinex","SOLUSD",1761831442958,5.47232971,186.94,186.85,5.47232971]
["bitfinex","SOLUSD",1761831443265,5.47232971,186.89,186.83,1.99999999]
["bitfinex","SOLUSD",1761831443583,5.47232971,186.92,186.86,1.99999999]
["bitfinex","SOLUSD",1761831443900,55.47232971,187.0,186.87,7.4723297]
["bitfinex","SOLUSD",1761831443901,9.78882769,186.99,186.87,7.4723297]
["bitfinex","SOLUSD",1761831444059,55.47232971,187.0,186.87,7.4723297]
["bitfinex","SOLUSD",1761831444060,3.96000015,186.98,186.9,5.47232971]
["bitfinex","SOLUSD",1761831444264,9.78882769,187.02,186.9,1.99999999]
["bitfinex","SOLUSD",1761831444460,5.47232971,186.96,186.9,5.47232971]
["bitfinex","SOLUSD",1761831444656,5.47232971,186.96,186.89,1.99999999]
["bitfinex","SOLUSD",1761831444657,50.0,187.11,186.96,1.99999999]
["bitfinex","SOLUSD",1761831444862,3.96122502,187.1,187.03,1.99999999]
["bitfinex","SOLUSD",1761831445097,64.28336799,187.18,186.99,9.78882769]
["bitfinex","SOLUSD",1761831445098,5.47232971,187.06,186.99,1.99999999]
["bitfinex","SOLUSD",1761831445283,3.96122502,187.05,186.97,7.4723297]
["bitfinex","SOLUSD",1761831445466,5.47232971,187.02,186.94,1.99999999]
["bitfinex","SOLUSD",1761831445667,5.47232971,186.98,186.92,0.67]
["bitfinex","SOLUSD",1761831445919,5.47232971,187.01,186.96,1.99999999]
["bitfinex","SOLUSD",1761831446206,50.0,187.14,187.0,5.47232971]
["bitfinex","SOLUSD",1761831446370,5.47232971,187.08,187.02,5.47232971]
["bitfinex","SOLUSD",1761831446693,5.47232971,187.09,187.03,5.47232971]
["bitfinex","SOLUSD",1761831446883,5.47232971,187.09,187.07,8.92777723]
["bitfinex","SOLUSD",1761831447090,9.43105313,187.08,187.03,8.92777723]
["bitfinex","SOLUSD",1761831447299,5.47232971,187.05,187.04,8.92777723]
["bitfinex","SOLUSD",1761831447610,5.47232971,187.05,186.97,0.67]
["bitfinex","SOLUSD",1761831447611,3.956975,187.05,187.0,8.92777723]
["bitfinex","SOLUSD",1761831447900,5.47232971,187.02,186.97,7.4723297]
["bitfinex","SOLUSD",1761831448108,5.47232971,187.03,186.98,1.99999999]
["bitfinex","SOLUSD",1761831448296,55.34454626,187.11,186.98,5.47232971]
["bitfinex","SOLUSD",1761831448507,5.47232971,187.06,187.0,5.47232971]
["bitfinex","SOLUSD",1761831448674,5.47232971,187.02,186.97,1.99999999]
["bitfinex","SOLUSD",1761831448877,5.47232971,187.01,186.97,1.99999999]
["bitfinex","SOLUSD",1761831449196,9.78882769,187.03,186.93,1.99999999]
["bitfinex","SOLUSD",1761831449396,9.78882769,187.04,186.95,1.99999999]
["bitfinex","SOLUSD",1761831449705,5.47232971,186.97,186.91,5.47232971]
["bitfinex","SOLUSD",1761831450209,5.34738529,187.01,186.82,17.56266616]
["bitfinex","SOLUSD",1761831450210,5.47232971,186.92,186.86,1.99999999]
["bitfinex","SOLUSD",1761831450399,50.0,186.93,186.82,17.56266616]
["bitfinex","SOLUSD",1761831450702,5.47232971,186.87,186.82,17.56266616]
["bitfinex","SOLUSD",1761831450935,50.0,186.91,186.82,17.56266616]
["bitfinex","SOLUSD",1761831451107,20.592,186.89,186.82,17.56266616]
["bitfinex","SOLUSD",1761831451324,5.47232971,186.83,186.82,17.56266616]
["bitfinex","SOLUSD",1761831451630,50.0,186.86,186.82,17.56266616]
["bitfinex","SOLUSD",1761831451774,5.34973423,186.93,186.82,17.56266616]
["bitfinex","SOLUSD",1761831451974,4.21370997,186.97,186.82,17.56266616]
["bitfinex","SOLUSD",1761831451975,5.47232971,186.83,186.82,17.56266616]
["bitfinex","SOLUSD",1761831452174,20.592,186.86,186.82,17.56266616]
["bitfinex","SOLUSD",1761831452421,5.47232971,186.83,186.82,17.56266616]
["bitfinex","SOLUSD",1761831453503,5.47232971,186.84,186.82,17.56266616]
["bitfinex","SOLUSD",1761831453706,65.2611574,186.83,186.82,17.56266616]
["bitfinex","SOLUSD",1761831453871,20.592,186.75,186.73,100.1]
["bitfinex","SOLUSD",1761831454571,65.2611574,186.78,186.73,100.1]
["bitfinex","SOLUSD",1761831454572,26.06432971,186.74,186.73,100.1]
["bitfinex","SOLUSD",1761831454792,20.592,186.74,186.73,100.1]
["bitfinex","SOLUSD",1761831454999,3.54372504,186.77,186.73,100.1]
["bitfinex","SOLUSD",1761831455226,5.47232971,186.75,186.73,100.1]
["bitfinex","SOLUSD",1761831455608,5.47232971,186.74,186.73,100.1]
["bitfinex","SOLUSD",1761831455809,5.47232971,186.75,186.73,100.1]
["bitfinex","SOLUSD",1761831456001,5.47232971,186.77,186.73,100.1]
["bitfinex","SOLUSD",1761831456199,5.47232971,186.89,186.73,100.1]
["bitfinex","SOLUSD",1761831456200,50.0,186.79,186.73,100.1]
["bitfinex","SOLUSD",1761831456534,5.47232971,186.76,186.73,100.1]
["bitfinex","SOLUSD",1761831456703,50.0,186.8,186.73,100.1]
["bitfinex","SOLUSD",1761831457096,5.47232971,186.76,186.73,100.1]
["bitfinex","SOLUSD",1761831457332,5.47232971,186.75,186.73,100.1]
["bitfinex","SOLUSD",1761831457699,5.47232971,186.74,186.73,100.1]
["bitfinex","SOLUSD",1761831457918,5.47232971,186.76,186.73,100.1]
["bitfinex","SOLUSD",1761831458120,5.47232971,186.77,186.73,100.1]
["bitfinex","SOLUSD",1761831458341,9.78882769,186.81,186.73,100.1]
["bitfinex","SOLUSD",1761831458342,5.47232971,186.81,186.76,1.99999999]
["bitfinex","SOLUSD",1761831458494,5.47232971,186.78,186.74,0.67]
["bitfinex","SOLUSD",1761831458697,5.47232971,186.79,186.73,102.09999999]
["bitfinex","SOLUSD",1761831458897,5.47232971,186.79,186.73,100.1]
["bitfinex","SOLUSD",1761831458898,5.47232971,186.74,186.73,100.1]
["bitfinex","SOLUSD",1761831459096,80.38082769,186.79,186.73,100.1]
["bitfinex","SOLUSD",1761831459317,5.47232971,186.76,186.73,100.1]
["bitfinex","SOLUSD",1761831459736,5.47232971,186.77,186.73,102.09999999]
["bitfinex","SOLUSD",1761831460046,5.47232971,186.76,186.73,100.1]
["bitfinex","SOLUSD",1761831460206,5.47232971,186.75,186.73,100.1]
["bitfinex","SOLUSD",1761831460522,5.47232971,186.78,186.73,100.1]
["bitfinex","SOLUSD",1761831460725,50.0,186.89,186.76,1.99999999]
["bitfinex","SOLUSD",1761831460900,5.47232971,186.87,186.81,1.99999999]
["bitfinex","SOLUSD",1761831461106,50.0,186.92,186.74,0.7]
["bitfinex","SOLUSD",1761831461107,5.47232971,186.86,186.8,1.99999999]
["bitfinex","SOLUSD",1761831461528,5.47232971,186.86,186.74,0.7]
["bitfinex","SOLUSD",1761831461529,5.47232971,186.89,186.83,1.99999999]
["bitfinex","SOLUSD",1761831461731,5.47232971,186.88,186.83,1.99999999]
["bitfinex","SOLUSD",1761831461929,5.47232971,186.89,186.81,0.7]
["bitfinex","SOLUSD",1761831462239,5.47232971,186.88,186.81,2.69999999]
["bitfinex","SOLUSD",1761831462429,5.47232971,186.88,186.76,25.94634643]
["bitfinex","SOLUSD",1761831462430,5.47232971,186.82,186.76,1.99999999]
["bitfinex","SOLUSD",1761831462631,5.47232971,186.82,186.73,100.1]
["bitfinex","SOLUSD",1761831462632,20.592,186.82,186.73,100.1]
["bitfinex","SOLUSD",1761831462947,20.592,186.82,186.77,5.47232971]
["bitfinex","SOLUSD",1761831463108,5.47232971,186.88,186.81,7.4723297]
["bitfinex","SOLUSD",1761831463310,5.47232971,186.89,186.81,1.99999999]
["bitfinex","SOLUSD",1761831463620,5.47232971,186.89,186.83,5.47232971]
["bitfinex","SOLUSD",1761831463805,5.47232971,186.88,186.82,1.99999999]
["bitfinex","SOLUSD",1761831464006,55.34945665,186.94,186.85,5.47232971]
["bitfinex","SOLUSD",1761831464200,50.0,186.93,186.83,2.69999999]
["bitfinex","SOLUSD",1761831464453,5.47232971,186.9,186.83,1.99999999]
["bitfinex","SOLUSD",1761831464609,50.0,186.81,186.73,100.1]
["bitfinex","SOLUSD",1761831464806,20.592,186.79,186.73,107.5723297]
["bitfinex","SOLUSD",1761831465138,20.592,186.79,186.73,100.1]
["bitfinex","SOLUSD",1761831465319,20.592,186.78,186.73,100.1]
["bitfinex","SOLUSD",1761831465642,5.47232971,186.74,186.73,100.1]
["bitfinex","SOLUSD",1761831465825,5.47232971,186.75,186.73,100.1]
["bitfinex","SOLUSD",1761831466635,50.0,186.77,186.72,0.07938871]
["bitfinex","SOLUSD",1761831466803,9.78882769,186.69,186.62,2.57170779]
["bitfinex","SOLUSD",1761831467009,9.78882769,186.71,186.65,1.97170779]
["bitfinex","SOLUSD",1761831467240,10.82622235,186.78,186.67,1.87170779]
["bitfinex","SOLUSD",1761831467241,50.0,186.76,186.67,1.87170779]
["bitfinex","SOLUSD",1761831467416,50.0,186.76,186.65,0.1]
["bitfinex","SOLUSD",1761831467417,5.47232971,186.72,186.68,1.87170779]
["bitfinex","SOLUSD",1761831467621,52.80215425,186.79,186.69,0.7]
["bitfinex","SOLUSD",1761831467820,52.80215425,186.79,186.7,1.87170779]
["bitfinex","SOLUSD",1761831467821,5.47232971,186.75,186.7,1.87170779]
["bitfinex","SOLUSD",1761831468023,50.0,186.79,186.65,0.1]
["bitfinex","SOLUSD",1761831468024,59.78882769,186.7,186.65,0.1]
["bitfinex","SOLUSD",1761831468351,8.72517591,186.66,186.59,1.68310637]
["bitfinex","SOLUSD",1761831468654,5.86318036,186.6,186.59,1.68310637]
["bitfinex","SOLUSD",1761831468949,3.51789124,186.6,186.59,11.81478009]
["bitfinex","SOLUSD",1761831469176,0.61789124,186.6,186.59,21.60360778]
["bitfinex","SOLUSD",1761831469326,0.61789124,186.6,186.59,0.98310637]
["bitfinex","SOLUSD",1761831469666,5.01163451,186.6,186.59,0.98310637]
["bitfinex","SOLUSD",1761831469849,0.61789124,186.6,186.59,0.98310637]
["bitfinex","SOLUSD",1761831470332,5.01116295,186.6,186.59,0.98310637]
["bitfinex","SOLUSD",1761831470660,0.61789124,186.6,186.59,0.98310637]
["bitfinex","SOLUSD",1761831471364,0.61789124,186.6,186.59,16.24426377]
["bitfinex","SOLUSD",1761831471540,0.61789124,186.6,186.59,0.98310637]
["bitfinex","SOLUSD",1761831471733,0.61789124,186.6,186.59,6.45543608]
["bitfinex","SOLUSD",1761831472238,0.61789124,186.6,186.59,11.81478009]
["bitfinex","SOLUSD",1761831472557,0.61789124,186.6,186.59,21.60360778]
["bitfinex","SOLUSD",1761831473132,4.3896237,186.71,186.63,30.38082769]
["bitfinex","SOLUSD",1761831473355,11.33551007,186.76,186.62,20.592]
["bitfinex","SOLUSD",1761831473356,4.3896237,186.7,186.62,20.592]
["bitfinex","SOLUSD",1761831473542,50.0,186.8,186.6,9.78882769]
["bitfinex","SOLUSD",1761831473543,4.3896237,186.74,186.69,18.11815584]
["bitfinex","SOLUSD",1761831473730,0.7,186.82,186.69,18.11815584]
["bitfinex","SOLUSD",1761831473731,4.3896237,186.75,186.73,8.32932815]
["bitfinex","SOLUSD",1761831473938,4.3896237,186.75,186.74,8.32932815]
["bitfinex","SOLUSD",1761831474562,14.19250851,186.81,186.64,20.592]
["bitfinex","SOLUSD",1761831474563,8.32932815,186.77,186.64,9.78882769]
["bitfinex","SOLUSD",1761831474859,6.56318036,186.78,186.61,9.78882769]
["bitfinex","SOLUSD",1761831474860,5.86318036,186.75,186.7,8.32932815]
["bitfinex","SOLUSD",1761831475049,4.38361674,186.72,186.68,8.32932815]
["bitfinex","SOLUSD",1761831475262,12.71294489,186.73,186.61,9.78882769]
["bitfinex","SOLUSD",1761831475458,4.38361674,186.7,186.65,8.32932815]
["bitfinex","SOLUSD",1761831475665,4.38361674,186.69,186.59,0.98310637]
["bitfinex","SOLUSD",1761831475830,24.97561674,186.67,186.62,8.32932815]
["bitfinex","SOLUSD",1761831476036,4.38361674,186.66,186.62,8.32932815]
["bitfinex","SOLUSD",1761831476269,4.38361674,186.66,186.63,8.32932815]
["bitfinex","SOLUSD",1761831476564,4.38361674,186.69,186.65,8.32932815]
["bitfinex","SOLUSD",1761831476739,4.38361674,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761831476935,4.38361674,186.71,186.64,10.32461851]
["bitfinex","SOLUSD",1761831477142,4.38361674,186.72,186.64,10.32461851]
["bitfinex","SOLUSD",1761831477345,4.38361674,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761831477542,4.38361674,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761831477847,5.86318036,186.79,186.68,9.78882769]
["bitfinex","SOLUSD",1761831477848,4.38361674,186.75,186.73,8.32932815]
["bitfinex","SOLUSD",1761831478048,4.38361674,186.75,186.74,23.47319493]
["bitfinex","SOLUSD",1761831478262,4.38361674,186.76,186.75,9.78882769]
["bitfinex","SOLUSD",1761831478472,5.86318036,186.78,186.75,18.11815584]
["bitfinex","SOLUSD",1761831478645,5.86318036,186.79,186.77,8.32932815]
["bitfinex","SOLUSD",1761831478835,5.86318036,186.81,186.74,5.35503909]
["bitfinex","SOLUSD",1761831479040,5.86318036,186.83,186.8,8.32932815]
["bitfinex","SOLUSD",1761831479246,8.72517591,186.85,186.82,8.32932815]
["bitfinex","SOLUSD",1761831479472,8.72517591,186.84,186.71,5.35564582]
["bitfinex","SOLUSD",1761831479773,5.87345077,186.8,186.79,8.32932815]
["bitfinex","SOLUSD",1761831479948,8.72517591,186.82,186.78,8.32932815]
["bitfinex","SOLUSD",1761831480157,8.72517591,186.81,186.68,8.32932815]
["bitfinex","SOLUSD",1761831480338,4.40300567,186.7,186.67,5.35704582]
["bitfinex","SOLUSD",1761831480658,5.87067423,186.74,186.69,8.32932815]
["bitfinex","SOLUSD",1761831480659,5.87067423,186.71,186.69,8.32932815]
["bitfinex","SOLUSD",1761831480966,5.87067423,186.71,186.7,8.32932815]
["bitfinex","SOLUSD",1761831480967,4.40556854,186.71,186.7,8.32932815]
["bitfinex","SOLUSD",1761831481167,4.40556854,186.79,186.7,8.32932815]
["bitfinex","SOLUSD",1761831481467,8.32932815,186.73,186.67,8.32932815]
["bitfinex","SOLUSD",1761831481641,5.10556854,186.72,186.59,0.98310637]
["bitfinex","SOLUSD",1761831481842,12.73489669,186.7,186.64,8.32932815]
["bitfinex","SOLUSD",1761831482082,12.73489669,186.7,186.59,0.98310637]
["bitfinex","SOLUSD",1761831482083,8.32932815,186.67,186.59,0.98310637]
["bitfinex","SOLUSD",1761831482267,12.73489669,186.67,186.61,8.32932815]
["bitfinex","SOLUSD",1761831482440,5.10556854,186.66,186.6,8.32932815]
["bitfinex","SOLUSD",1761831482646,5.10556854,186.66,186.61,8.32932815]
["bitfinex","SOLUSD",1761831482647,4.40556854,186.65,186.61,8.32932815]
["bitfinex","SOLUSD",1761831482846,4.40556854,186.65,186.59,0.98310637]
["bitfinex","SOLUSD",1761831483048,4.40556854,186.66,186.59,10.77193406]
["bitfinex","SOLUSD",1761831483254,4.40556854,186.65,186.64,8.32932815]
["bitfinex","SOLUSD",1761831483551,4.40556854,186.66,186.64,8.32932815]
["bitfinex","SOLUSD",1761831483846,4.40556854,186.69,186.65,8.32932815]
["bitfinex","SOLUSD",1761831484048,8.32932815,186.67,186.59,0.98310637]
["bitfinex","SOLUSD",1761831484268,0.7,186.66,186.6,8.32932815]
["bitfinex","SOLUSD",1761831484586,4.40556854,186.67,186.59,0.98310637]
["bitfinex","SOLUSD",1761831484750,4.40556854,186.66,186.65,8.32932815]
["bitfinex","SOLUSD",1761831484950,4.40556854,186.67,186.65,8.32932815]
["bitfinex","SOLUSD",1761831485156,4.40556854,186.69,186.66,8.32932815]
["bitfinex","SOLUSD",1761831485372,3.53004384,186.68,186.6,9.78882769]
["bitfinex","SOLUSD",1761831485674,4.40556854,186.7,186.67,8.32932815]
["bitfinex","SOLUSD",1761831485878,3.52984453,186.69,186.63,9.78882769]
["bitfinex","SOLUSD",1761831486050,3.52984453,186.68,186.65,9.78882769]
["bitfinex","SOLUSD",1761831486248,4.40556854,186.78,186.68,9.78882769]
["bitfinex","SOLUSD",1761831486455,4.40556854,186.79,186.68,10.32450371]
["bitfinex","SOLUSD",1761831486655,8.72517591,186.87,186.68,10.32450371]
["bitfinex","SOLUSD",1761831486656,4.40556854,186.84,186.76,9.78882769]
["bitfinex","SOLUSD",1761831487287,0.7,186.89,186.76,9.78882769]
["bitfinex","SOLUSD",1761831487288,13.43489669,186.87,186.81,8.32932815]
["bitfinex","SOLUSD",1761831487460,8.32932815,186.84,186.68,8.32932815]
["bitfinex","SOLUSD",1761831487776,0.7,186.85,186.81,9.33223416]
["bitfinex","SOLUSD",1761831487950,5.87067423,186.87,186.83,9.33223416]
["bitfinex","SOLUSD",1761831488153,10.03223416,186.89,186.73,23.17684566]
["bitfinex","SOLUSD",1761831488154,4.41607716,186.85,186.75,9.78882769]
["bitfinex","SOLUSD",1761831488359,4.41607716,186.86,186.83,9.33223416]
["bitfinex","SOLUSD",1761831488559,13.74831132,186.86,186.81,9.33223416]
["bitfinex","SOLUSD",1761831488762,14.44831132,186.85,186.74,20.592]
["bitfinex","SOLUSD",1761831488996,4.41607716,186.84,186.8,9.33223416]
["bitfinex","SOLUSD",1761831489291,4.41607716,186.86,186.83,9.33223416]
["bitfinex","SOLUSD",1761831489585,4.41607716,186.86,186.85,9.33223416]
["bitfinex","SOLUSD",1761831489973,0.68,186.86,186.84,9.33223416]
["bitfinex","SOLUSD",1761831490175,5.10229039,186.86,186.76,15.14309342]
["bitfinex","SOLUSD",1761831490384,4.42229039,186.85,186.72,9.78882769]
["bitfinex","SOLUSD",1761831490553,4.42229039,186.84,186.81,9.33223416]
["bitfinex","SOLUSD",1761831490756,20.592,186.79,186.61,5.35876962]
["bitfinex","SOLUSD",1761831490964,4.42508058,186.77,186.74,9.33223416]
["bitfinex","SOLUSD",1761831491190,4.42508058,186.77,186.64,20.592]
["bitfinex","SOLUSD",1761831491388,4.42508058,186.77,186.67,20.592]
["bitfinex","SOLUSD",1761831491574,4.42508058,186.8,186.76,9.33223416]
["bitfinex","SOLUSD",1761831491776,0.68,186.84,186.72,9.78882769]
["bitfinex","SOLUSD",1761831491777,4.42508058,186.81,186.79,9.33223416]
["bitfinex","SOLUSD",1761831491963,4.42508058,186.81,186.72,10.32438895]
["bitfinex","SOLUSD",1761831491964,4.42508058,186.83,186.76,15.14308145]
["bitfinex","SOLUSD",1761831492150,4.42508058,186.82,186.72,20.592]
["bitfinex","SOLUSD",1761831492358,4.42508058,186.81,186.72,25.94752753]
["bitfinex","SOLUSD",1761831492585,4.42508058,186.8,186.73,9.78882769]
["bitfinex","SOLUSD",1761831492775,4.42508058,186.84,186.79,9.33223416]
["bitfinex","SOLUSD",1761831492956,4.42508058,186.87,186.83,9.33223416]
["bitfinex","SOLUSD",1761831493156,4.42508058,186.88,186.86,9.33223416]
["bitfinex","SOLUSD",1761831493398,0.68,186.9,186.77,30.38082769]
["bitfinex","SOLUSD",1761831493399,4.42508058,186.87,186.77,30.38082769]
["bitfinex","SOLUSD",1761831493559,4.42508058,186.89,186.81,9.78882769]
["bitfinex","SOLUSD",1761831494057,4.42508058,186.89,186.82,5.35274595]
["bitfinex","SOLUSD",1761831494403,4.42508058,186.89,186.88,9.33223416]
["bitfinex","SOLUSD",1761831494687,4.42508058,186.93,186.88,9.33223416]
["bitfinex","SOLUSD",1761831494879,4.42508058,186.93,186.92,9.33223416]
["bitfinex","SOLUSD",1761831495073,0.67,186.97,186.92,9.33223416]
["bitfinex","SOLUSD",1761831495074,4.42508058,186.94,186.92,9.33223416]
["bitfinex","SOLUSD",1761831495278,0.2,187.01,186.87,9.78882769]
["bitfinex","SOLUSD",1761831495279,4.42508058,186.96,186.93,9.33223416]
["bitfinex","SOLUSD",1761831495590,4.42508058,186.95,186.87,9.78882769]
["bitfinex","SOLUSD",1761831495772,4.42508058,186.94,186.85,20.592]
["bitfinex","SOLUSD",1761831495957,4.42508058,186.94,186.9,9.33223416]
["bitfinex","SOLUSD",1761831496158,13.75731474,186.91,186.73,9.78882769]
["bitfinex","SOLUSD",1761831496359,25.21181807,186.93,186.8,9.33223416]
["bitfinex","SOLUSD",1761831496360,4.42508058,186.88,186.8,9.33223416]
["bitfinex","SOLUSD",1761831496585,9.33223416,186.86,186.8,9.33223416]
["bitfinex","SOLUSD",1761831496796,5.09508058,186.87,186.73,18.74364054]
["bitfinex","SOLUSD",1761831497086,4.42508058,186.89,186.86,9.33223416]
["bitfinex","SOLUSD",1761831497290,9.33223416,186.88,186.83,9.33223416]
["bitfinex","SOLUSD",1761831497485,10.00223416,186.88,186.83,9.33223416]
["bitfinex","SOLUSD",1761831497672,0.67,186.87,186.83,9.33223416]
["bitfinex","SOLUSD",1761831497863,0.67,186.87,186.82,9.33223416]
["bitfinex","SOLUSD",1761831498064,20.592,186.89,186.84,9.33223416]
["bitfinex","SOLUSD",1761831498264,3.5541994,186.89,186.76,5.35446562]
["bitfinex","SOLUSD",1761831498564,9.33223416,186.86,186.73,0.53553258]
["bitfinex","SOLUSD",1761831498764,9.33223416,186.83,186.78,9.33223416]
["bitfinex","SOLUSD",1761831499102,3.5541994,186.87,186.65,1.99999999]
["bitfinex","SOLUSD",1761831499103,7.97927998,186.86,186.74,9.33223416]
["bitfinex","SOLUSD",1761831499304,57.50192206,186.85,186.74,9.33223416]
["bitfinex","SOLUSD",1761831499475,9.33223416,186.81,186.75,9.33223416]
["bitfinex","SOLUSD",1761831499681,3.5541994,186.83,186.79,9.33223416]
["bitfinex","SOLUSD",1761831499867,0.67,186.82,186.78,9.33223416]
["bitfinex","SOLUSD",1761831500069,0.67,186.82,186.69,20.592]
["bitfinex","SOLUSD",1761831500070,9.33223416,186.81,186.75,9.33223416]
["bitfinex","SOLUSD",1761831500378,0.67,186.82,186.75,9.33223416]
["bitfinex","SOLUSD",1761831500578,7.97927998,186.86,186.65,9.78882769]
["bitfinex","SOLUSD",1761831500579,9.33223416,186.76,186.65,9.78882769]
["bitfinex","SOLUSD",1761831500768,9.33223416,186.75,186.64,5.35784385]
["bitfinex","SOLUSD",1761831501094,9.33223416,186.69,186.59,0.98310637]
["bitfinex","SOLUSD",1761831501268,9.33223416,186.67,186.61,9.33223416]
["bitfinex","SOLUSD",1761831501466,9.33223416,186.66,186.6,9.33223416]
["bitfinex","SOLUSD",1761831501668,9.33223416,186.65,186.59,10.31534053]
["bitfinex","SOLUSD",1761831501890,0.67,186.65,186.59,0.98310637]
["bitfinex","SOLUSD",1761831502098,10.00223416,186.65,186.59,0.98310637]
["bitfinex","SOLUSD",1761831502399,9.33223416,186.63,186.59,0.98310637]
["bitfinex","SOLUSD",1761831502696,9.33223416,186.61,186.59,0.98310637]
["bitfinex","SOLUSD",1761831502867,9.33223416,186.62,186.59,0.98310637]
["bitfinex","SOLUSD",1761831503067,0.67,186.63,186.59,0.98310637]
["bitfinex","SOLUSD",1761831503393,10.00223416,186.62,186.59,0.98310637]
["bitfinex","SOLUSD",1761831503580,9.33223416,186.61,186.59,0.98310637]
["bitfinex","SOLUSD",1761831503776,0.67,186.61,186.59,0.26310637]
["bitfinex","SOLUSD",1761831504089,0.67,186.64,186.6,9.33223416]
["bitfinex","SOLUSD",1761831504290,3.54549044,186.65,186.6,9.33223416]
["bitfinex","SOLUSD",1761831504465,30.59423416,186.66,186.59,0.26310637]
["bitfinex","SOLUSD",1761831504466,9.33223416,186.63,186.59,0.26310637]
["bitfinex","SOLUSD",1761831504668,21.262,186.62,186.59,0.26310637]
["bitfinex","SOLUSD",1761831505303,10.00223416,186.61,186.59,0.26310637]
["bitfinex","SOLUSD",1761831505595,9.33223416,186.6,186.59,0.26310637]
["bitfinex","SOLUSD",1761831505776,0.67,186.6,186.59,0.26310637]
["bitfinex","SOLUSD",1761831505979,10.45882769,186.6,186.59,0.26310637]
["bitfinex","SOLUSD",1761831506291,0.67,186.6,186.59,0.26310637]
["bitfinex","SOLUSD",1761831506816,0.67,186.6,186.53,100.0]
["bitfinex","SOLUSD",1761831506817,50.0,186.54,186.53,67.63260957]
["bitfinex","SOLUSD",1761831506965,50.0,186.54,186.36,0.95606061]
["bitfinex","SOLUSD",1761831506966,9.78882769,186.46,186.36,0.95606061]
["bitfinex","SOLUSD",1761831507273,59.78882769,186.4,186.36,0.95606061]
["bitfinex","SOLUSD",1761831507474,9.78882769,186.4,186.36,0.47606061]
["bitfinex","SOLUSD",1761831507674,9.33223416,186.37,186.36,0.47606061]
["bitfinex","SOLUSD",1761831507893,2.806,186.41,186.36,0.47606061]
["bitfinex","SOLUSD",1761831508096,9.33223416,186.38,186.36,0.47606061]
["bitfinex","SOLUSD",1761831508273,1.05075518,186.33,186.12,96.43152019]
["bitfinex","SOLUSD",1761831508485,1.05075518,186.33,186.12,44.67141734]
["bitfinex","SOLUSD",1761831508486,9.33223416,186.13,186.12,44.67141734]
["bitfinex","SOLUSD",1761831508683,50.0,186.19,186.12,44.67141734]
["bitfinex","SOLUSD",1761831508881,4.42508058,186.33,186.13,0.7]
["bitfinex","SOLUSD",1761831509091,3.51495802,186.39,186.13,2.69999999]
["bitfinex","SOLUSD",1761831509268,9.33223416,186.27,186.13,0.7]
["bitfinex","SOLUSD",1761831509494,9.33223416,186.28,186.14,0.7]
["bitfinex","SOLUSD",1761831509671,9.33223416,186.21,186.14,0.7]
["bitfinex","SOLUSD",1761831509865,20.592,186.19,186.12,44.67141734]
["bitfinex","SOLUSD",1761831510106,50.0,186.26,186.13,0.7]
["bitfinex","SOLUSD",1761831510317,49.73042427,186.4,186.12,44.67141734]
["bitfinex","SOLUSD",1761831510318,9.33223416,186.16,186.12,44.67141734]
["bitfinex","SOLUSD",1761831510474,9.33223416,186.13,186.12,44.67141734]
["bitfinex","SOLUSD",1761831511035,50.0,186.21,186.12,44.67141734]
["bitfinex","SOLUSD",1761831511304,1.99999999,186.09,186.0,2.0]
["bitfinex","SOLUSD",1761831511508,20.592,186.01,186.0,2.0]
["bitfinex","SOLUSD",1761831511713,5.14683459,186.2,186.0,2.0]
["bitfinex","SOLUSD",1761831511714,50.0,186.07,186.0,2.0]
["bitfinex","SOLUSD",1761831511876,20.592,186.12,186.01,0.7]
["bitfinex","SOLUSD",1761831512082,9.33223416,186.08,186.01,0.7]
["bitfinex","SOLUSD",1761831512400,50.0,186.23,186.02,0.5375766]
["bitfinex","SOLUSD",1761831512573,26.82871891,186.37,186.02,0.5375766]
["bitfinex","SOLUSD",1761831512574,9.33223416,186.18,186.04,20.592]
["bitfinex","SOLUSD",1761831512770,50.0,186.23,186.0,2.0]
["bitfinex","SOLUSD",1761831512977,9.33223416,186.01,186.0,2.0]
["bitfinex","SOLUSD",1761831513378,9.33223416,186.05,186.0,2.7]
["bitfinex","SOLUSD",1761831513576,1.99999999,186.2,186.0,2.7]
["bitfinex","SOLUSD",1761831513577,9.33223416,186.04,186.0,2.0]
["bitfinex","SOLUSD",1761831513806,9.33223416,186.08,186.0,2.0]
["bitfinex","SOLUSD",1761831514113,50.0,186.13,186.0,2.0]
["bitfinex","SOLUSD",1761831514114,9.33223416,186.12,186.01,0.7]
["bitfinex","SOLUSD",1761831514398,9.33223416,186.16,186.01,6.0759569]
["bitfinex","SOLUSD",1761831514715,50.0,186.23,186.02,0.7]
["bitfinex","SOLUSD",1761831514925,9.33223416,186.19,186.08,9.33223416]
["bitfinex","SOLUSD",1761831515127,9.33223416,186.24,186.13,9.33223416]
["bitfinex","SOLUSD",1761831515635,9.33223416,186.24,186.04,0.7]
["bitfinex","SOLUSD",1761831515636,50.0,186.25,186.09,0.7]
["bitfinex","SOLUSD",1761831515940,9.33223416,186.16,186.09,0.7]
["bitfinex","SOLUSD",1761831516102,50.0,186.24,186.03,20.592]
["bitfinex","SOLUSD",1761831516300,50.0,186.13,186.01,0.7]
["bitfinex","SOLUSD",1761831516507,14.70175312,186.24,186.01,0.7]
["bitfinex","SOLUSD",1761831516508,20.592,186.14,186.01,0.7]
["bitfinex","SOLUSD",1761831516829,76.30910745,186.36,186.02,0.7]
["bitfinex","SOLUSD",1761831517026,50.0,186.22,186.02,0.7]
["bitfinex","SOLUSD",1761831517323,20.592,186.13,186.02,0.7]
["bitfinex","SOLUSD",1761831517526,50.0,186.24,186.02,0.7]
["bitfinex","SOLUSD",1761831517830,50.0,186.3,186.16,9.33223416]
["bitfinex","SOLUSD",1761831518029,9.33223416,186.19,186.02,0.7]
["bitfinex","SOLUSD",1761831518199,20.592,186.21,186.03,14.67624038]
["bitfinex","SOLUSD",1761831518541,9.33223416,186.17,186.04,9.78882769]
["bitfinex","SOLUSD",1761831518694,20.592,186.19,186.05,0.7]
["bitfinex","SOLUSD",1761831518901,50.0,186.23,186.06,9.78882769]
["bitfinex","SOLUSD",1761831519098,9.78882769,186.28,186.08,9.78882769]
["bitfinex","SOLUSD",1761831519427,9.33223416,186.23,186.15,9.33223416]
["bitfinex","SOLUSD",1761831519631,50.0,186.32,186.07,0.7]
["bitfinex","SOLUSD",1761831519632,9.33223416,186.21,186.07,0.7]
["bitfinex","SOLUSD",1761831519801,20.592,186.14,186.04,0.69]
["bitfinex","SOLUSD",1761831520124,20.592,186.09,186.0,2.0]
["bitfinex","SOLUSD",1761831520329,9.33223416,186.05,186.0,2.0]
["bitfinex","SOLUSD",1761831520541,20.592,186.05,186.0,2.0]
["bitfinex","SOLUSD",1761831520747,9.33223416,186.02,186.0,2.0]
["bitfinex","SOLUSD",1761831520903,20.592,186.05,186.0,2.0]
["bitfinex","SOLUSD",1761831521239,20.592,186.06,186.0,2.0]
["bitfinex","SOLUSD",1761831521542,20.592,186.05,186.0,2.0]
["bitfinex","SOLUSD",1761831522029,20.592,186.04,186.0,2.0]
["bitfinex","SOLUSD",1761831522220,20.592,186.01,186.0,2.0]
["bitfinex","SOLUSD",1761831522838,50.0,186.11,186.0,2.69]
["bitfinex","SOLUSD",1761831523134,47.65084066,186.2,186.01,0.69]
["bitfinex","SOLUSD",1761831523135,50.0,186.16,186.01,0.69]
["bitfinex","SOLUSD",1761831523340,9.33223416,186.04,186.0,2.0]
["bitfinex","SOLUSD",1761831523503,9.33223416,186.02,186.0,2.0]
["bitfinex","SOLUSD",1761831523709,9.33223416,186.04,186.0,2.0]
["bitfinex","SOLUSD",1761831523916,9.33223416,186.02,186.0,2.0]
["bitfinex","SOLUSD",1761831524217,50.0,186.09,186.0,2.0]
["bitfinex","SOLUSD",1761831524218,20.592,186.06,186.0,2.0]
["bitfinex","SOLUSD",1761831524522,50.0,186.12,186.0,2.69]
["bitfinex","SOLUSD",1761831524723,11.78882768,186.17,186.0,2.69]
["bitfinex","SOLUSD",1761831524724,20.592,186.09,186.02,9.33223416]
["bitfinex","SOLUSD",1761831524925,9.33223416,186.08,186.01,0.69]
["bitfinex","SOLUSD",1761831525116,9.33223416,186.06,186.01,0.69]
["bitfinex","SOLUSD",1761831525325,9.33223416,186.02,186.0,2.0]
["bitfinex","SOLUSD",1761831525514,20.592,186.04,186.0,2.0]
["bitfinex","SOLUSD",1761831525712,29.92423416,186.01,186.0,2.0]
["bitfinex","SOLUSD",1761831525953,59.33223416,186.01,186.0,2.0]
["bitfinex","SOLUSD",1761831526239,50.0,186.05,186.0,2.0]
["bitfinex","SOLUSD",1761831526429,9.33223416,186.09,186.01,10.02223416]
["bitfinex","SOLUSD",1761831526626,9.33223416,186.09,186.0,2.0]
["bitfinex","SOLUSD",1761831526830,1.99999999,186.15,186.0,2.0]
["bitfinex","SOLUSD",1761831527032,50.0,186.1,186.0,2.0]
["bitfinex","SOLUSD",1761831527221,9.33223416,186.04,186.0,2.0]
["bitfinex","SOLUSD",1761831527411,20.592,186.05,186.0,2.0]
["bitfinex","SOLUSD",1761831527806,50.0,186.07,186.0,2.0]
["bitfinex","SOLUSD",1761831528040,59.33223416,186.01,186.0,2.0]
["bitfinex","SOLUSD",1761831528230,64.70828921,186.01,186.0,2.0]
["bitfinex","SOLUSD",1761831528562,29.92423416,186.01,186.0,2.0]
["bitfinex","SOLUSD",1761831528918,50.0,186.06,186.0,2.0]
["bitfinex","SOLUSD",1761831529132,29.92423416,186.01,186.0,2.0]
["bitfinex","SOLUSD",1761831529538,49.04529601,186.01,185.92,85.00000001]
["bitfinex","SOLUSD",1761831529709,29.92423416,185.93,185.92,85.00000001]
["bitfinex","SOLUSD",1761831529926,59.33223416,185.93,185.92,85.00000001]
["bitfinex","SOLUSD",1761831530172,80.38082769,185.91,185.9,19.85055096]
["bitfinex","SOLUSD",1761831530341,85.30318096,185.91,185.89,0.1]
["bitfinex","SOLUSD",1761831530540,59.78882769,185.89,185.85,0.5]
["bitfinex","SOLUSD",1761831530738,80.38082769,185.86,185.85,1e-08]
["bitfinex","SOLUSD",1761831531078,20.592,185.72,185.71,100.0]
["bitfinex","SOLUSD",1761831531227,29.92423416,185.72,185.71,100.0]
["bitfinex","SOLUSD",1761831531427,29.92423416,185.72,185.7,29.51013805]
["bitfinex","SOLUSD",1761831531428,89.21306185,185.72,185.7,29.51013805]
["bitfinex","SOLUSD",1761831531731,51.99999999,185.58,185.43,0.36571648]
["bitfinex","SOLUSD",1761831531949,2.8189324,185.53,185.43,0.36571648]
["bitfinex","SOLUSD",1761831532348,50.0,185.52,185.43,0.36571648]
["bitfinex","SOLUSD",1761831532555,50.0,185.52,185.51,2.03330048]
["bitfinex","SOLUSD",1761831532556,68.66446832,185.52,185.51,2.03330048]
["bitfinex","SOLUSD",1761831532861,83.55933094,185.52,185.51,2.03330048]
["bitfinex","SOLUSD",1761831533160,83.55933094,185.52,185.43,0.36571648]
["bitfinex","SOLUSD",1761831533161,50.0,185.45,185.43,0.36571648]
["bitfinex","SOLUSD",1761831533375,59.78882769,185.45,185.43,0.36571648]
["bitfinex","SOLUSD",1761831533613,50.0,185.45,185.44,30.00838002]
["bitfinex","SOLUSD",1761831533889,10.07129093,185.53,185.44,30.00838002]
["bitfinex","SOLUSD",1761831533890,2.8189324,185.53,185.44,29.31838002]
["bitfinex","SOLUSD",1761831534088,2.8189324,185.53,185.45,0.69]
["bitfinex","SOLUSD",1761831534377,50.0,185.48,185.45,0.69]
["bitfinex","SOLUSD",1761831534678,2.8189324,185.53,185.45,0.69]
["bitfinex","SOLUSD",1761831534885,2.8189324,185.53,185.52,8.16920941]
["bitfinex","SOLUSD",1761831535028,2.0989324,185.53,185.52,8.16920941]
["bitfinex","SOLUSD",1761831535234,2.81211038,185.57,185.52,8.85920941]
["bitfinex","SOLUSD",1761831535429,2.81211038,185.57,185.56,8.16920941]
["bitfinex","SOLUSD",1761831535665,2.81211038,185.57,185.53,0.69]
["bitfinex","SOLUSD",1761831535867,2.81211038,185.57,185.56,8.16920941]
["bitfinex","SOLUSD",1761831536065,0.58,185.7,185.56,36.93041882]
["bitfinex","SOLUSD",1761831536243,50.68,185.76,185.45,45.8343284]
["bitfinex","SOLUSD",1761831536244,50.58,185.74,185.6,8.16920941]
["bitfinex","SOLUSD",1761831536431,0.58,185.7,185.57,0.69]
["bitfinex","SOLUSD",1761831536634,0.58,185.7,185.58,0.69]
["bitfinex","SOLUSD",1761831536836,0.58,185.72,185.69,8.16920941]
["bitfinex","SOLUSD",1761831537065,0.58,185.75,185.6,8.16920941]
["bitfinex","SOLUSD",1761831537268,53.31669736,185.77,185.74,8.16920941]
["bitfinex","SOLUSD",1761831537484,2.0,185.92,185.63,20.592]
["bitfinex","SOLUSD",1761831537485,0.58,185.82,185.76,8.16920941]
["bitfinex","SOLUSD",1761831537773,0.68,185.86,185.62,1.41999999]
["bitfinex","SOLUSD",1761831537774,0.58,185.74,185.71,8.16920941]
["bitfinex","SOLUSD",1761831537935,0.58,185.66,185.57,0.69]
["bitfinex","SOLUSD",1761831538142,0.58,185.69,185.65,8.16920941]
["bitfinex","SOLUSD",1761831538364,0.58,185.7,185.57,0.69]
["bitfinex","SOLUSD",1761831538537,0.58,185.7,185.65,8.16920941]
["bitfinex","SOLUSD",1761831538739,0.58,185.71,185.57,0.69]
["bitfinex","SOLUSD",1761831539081,0.58,185.77,185.7,8.16920941]
["bitfinex","SOLUSD",1761831539366,0.58,185.77,185.61,0.53876407]
["bitfinex","SOLUSD",1761831539705,0.58,185.8,185.62,0.53873505]
["bitfinex","SOLUSD",1761831539971,0.58,185.7,185.59,0.69]
["bitfinex","SOLUSD",1761831540133,0.58,185.67,185.48,14.70717319]
["bitfinex","SOLUSD",1761831540461,0.58,185.67,185.52,1.41999999]
["bitfinex","SOLUSD",1761831540635,0.58,185.72,185.55,1.41999999]
["bitfinex","SOLUSD",1761831540962,0.58,185.61,185.53,0.69]
["bitfinex","SOLUSD",1761831541266,0.58,185.61,185.41,0.53934523]
["bitfinex","SOLUSD",1761831541267,0.58,185.6,185.54,8.16920941]
["bitfinex","SOLUSD",1761831541478,0.58,185.54,185.45,0.69]
["bitfinex","SOLUSD",1761831541637,0.58,185.5,185.44,29.31838002]
["bitfinex","SOLUSD",1761831541965,8.74920941,185.45,185.44,28.59838002]
["bitfinex","SOLUSD",1761831542277,8.74920941,185.45,185.44,27.87838002]
["bitfinex","SOLUSD",1761831542278,14.14149843,185.45,185.44,27.87838002]
["bitfinex","SOLUSD",1761831542438,8.74920941,185.45,185.44,1e-08]
["bitfinex","SOLUSD",1761831542638,26.86902402,185.55,185.32,0.1]
["bitfinex","SOLUSD",1761831542639,71.172,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1761831542864,76.56457981,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1761831543172,58.74920941,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1761831543481,50.58,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1761831543646,0.58,185.44,185.43,1e-08]
["bitfinex","SOLUSD",1761831543971,50.0,185.53,185.44,0.69]
["bitfinex","SOLUSD",1761831544170,50.0,185.57,185.48,20.592]
["bitfinex","SOLUSD",1761831544357,50.0,185.62,185.56,8.16920941]
["bitfinex","SOLUSD",1761831544558,2.81781032,185.75,185.57,8.16920941]
["bitfinex","SOLUSD",1761831544559,0.58,185.6,185.57,8.16920941]
["bitfinex","SOLUSD",1761831544741,0.58,185.66,185.58,0.69]
["bitfinex","SOLUSD",1761831544949,0.58,185.67,185.55,0.69]
["bitfinex","SOLUSD",1761831545158,0.58,185.65,185.55,0.69]
["bitfinex","SOLUSD",1761831545357,50.0,185.7,185.55,21.282]
["bitfinex","SOLUSD",1761831545595,0.58,185.75,185.69,8.16920941]
["bitfinex","SOLUSD",1761831545881,2.58,185.57,185.56,2.81233167]
["bitfinex","SOLUSD",1761831546188,0.58,185.57,185.56,2.81233167]
["bitfinex","SOLUSD",1761831546392,6.30251451,185.76,185.56,2.81233167]
["bitfinex","SOLUSD",1761831546393,50.0,185.61,185.56,3.50233167]
["bitfinex","SOLUSD",1761831546566,50.0,185.65,185.6,8.16920941]
["bitfinex","SOLUSD",1761831546746,0.58,185.68,185.57,0.69]
["bitfinex","SOLUSD",1761831546953,0.58,185.74,185.67,8.16920941]
["bitfinex","SOLUSD",1761831547259,50.0,185.81,185.64,1.41999999]
["bitfinex","SOLUSD",1761831547581,0.58,185.89,185.8,8.16920941]
["bitfinex","SOLUSD",1761831547797,0.58,185.84,185.77,0.69]
["bitfinex","SOLUSD",1761831547994,0.58,185.83,185.77,0.69]
["bitfinex","SOLUSD",1761831548288,0.58,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761831548451,0.58,185.77,185.64,0.538677]
["bitfinex","SOLUSD",1761831548650,0.58,185.74,185.65,0.69]
["bitfinex","SOLUSD",1761831548868,7.30286451,185.89,185.65,0.69]
["bitfinex","SOLUSD",1761831548869,0.58,185.79,185.65,0.69]
["bitfinex","SOLUSD",1761831549061,0.58,185.73,185.65,0.69]
["bitfinex","SOLUSD",1761831549256,0.58,185.8,185.72,8.16920941]
["bitfinex","SOLUSD",1761831549460,0.58,185.83,185.65,0.69]
["bitfinex","SOLUSD",1761831549671,0.58,185.83,185.81,8.16920941]
["bitfinex","SOLUSD",1761831549872,0.58,185.85,185.66,9.78882769]
["bitfinex","SOLUSD",1761831550086,0.58,185.76,185.67,0.67]
["bitfinex","SOLUSD",1761831550291,0.58,185.71,185.61,0.67]
["bitfinex","SOLUSD",1761831550468,0.58,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761831550659,21.172,185.67,185.63,8.16920941]
["bitfinex","SOLUSD",1761831550860,0.58,185.71,185.66,8.16920941]
["bitfinex","SOLUSD",1761831551083,20.592,185.75,185.61,0.67]
["bitfinex","SOLUSD",1761831551084,0.58,185.68,185.61,0.67]
["bitfinex","SOLUSD",1761831551390,0.58,185.77,185.67,8.16920941]
["bitfinex","SOLUSD",1761831551592,52.70206258,185.97,185.76,8.16920941]
["bitfinex","SOLUSD",1761831551593,0.58,185.81,185.76,8.16920941]
["bitfinex","SOLUSD",1761831551758,0.58,185.84,185.79,8.16920941]
["bitfinex","SOLUSD",1761831552087,53.84362758,185.96,185.83,8.16920941]
["bitfinex","SOLUSD",1761831552294,0.58,185.95,185.82,5.38147156]
["bitfinex","SOLUSD",1761831552517,0.58,185.92,185.82,0.67]
["bitfinex","SOLUSD",1761831552802,2.0,186.07,185.81,0.67]
["bitfinex","SOLUSD",1761831552803,0.58,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761831552964,0.58,185.85,185.81,0.67]
["bitfinex","SOLUSD",1761831553163,0.58,185.85,185.65,25.81533011]
["bitfinex","SOLUSD",1761831553164,0.58,185.78,185.75,0.67]
["bitfinex","SOLUSD",1761831553375,0.58,185.8,185.75,0.67]
["bitfinex","SOLUSD",1761831553602,0.58,185.77,185.68,0.67]
["bitfinex","SOLUSD",1761831553807,0.58,185.74,185.69,0.67]
["bitfinex","SOLUSD",1761831554097,4.28572406,185.95,185.69,0.67]
["bitfinex","SOLUSD",1761831554098,0.58,185.78,185.69,0.67]
["bitfinex","SOLUSD",1761831554268,0.58,185.72,185.69,0.67]
["bitfinex","SOLUSD",1761831554464,0.58,185.79,185.71,8.16920941]
["bitfinex","SOLUSD",1761831554665,0.58,185.88,185.78,8.16920941]
["bitfinex","SOLUSD",1761831554863,0.58,185.97,185.87,8.16920941]
["bitfinex","SOLUSD",1761831555093,0.58,185.96,185.93,8.16920941]
["bitfinex","SOLUSD",1761831555320,0.58,185.97,185.95,8.16920941]
["bitfinex","SOLUSD",1761831555607,0.58,185.97,185.94,8.16920941]
["bitfinex","SOLUSD",1761831555796,0.58,185.92,185.82,0.72]
["bitfinex","SOLUSD",1761831556000,0.58,185.97,185.83,9.78882769]
["bitfinex","SOLUSD",1761831556365,98.76516196,186.07,185.84,0.72]
["bitfinex","SOLUSD",1761831556366,0.58,186.02,185.84,0.72]
["bitfinex","SOLUSD",1761831556599,0.58,185.95,185.85,9.78882769]
["bitfinex","SOLUSD",1761831556785,0.58,185.96,185.85,9.78882769]
["bitfinex","SOLUSD",1761831556963,0.58,185.96,185.86,0.72]
["bitfinex","SOLUSD",1761831557166,0.58,186.0,185.95,8.16920941]
["bitfinex","SOLUSD",1761831557394,0.58,185.97,185.87,9.78882769]
["bitfinex","SOLUSD",1761831557598,0.58,185.97,185.86,0.72]
["bitfinex","SOLUSD",1761831557796,0.58,185.97,185.87,9.78882769]
["bitfinex","SOLUSD",1761831558003,48.76516196,186.07,185.87,9.78882769]
["bitfinex","SOLUSD",1761831558004,0.58,186.01,185.87,9.78882769]
["bitfinex","SOLUSD",1761831558184,48.76516196,186.07,185.83,18.83441855]
["bitfinex","SOLUSD",1761831558185,0.58,186.07,185.91,9.78882769]
["bitfinex","SOLUSD",1761831558371,0.2,186.12,185.95,15.16661741]
["bitfinex","SOLUSD",1761831558577,0.2,186.12,186.03,9.78882769]
["bitfinex","SOLUSD",1761831558772,0.2,186.12,185.95,29.1488707]
["bitfinex","SOLUSD",1761831558773,0.2,186.12,186.04,0.72]
["bitfinex","SOLUSD",1761831558974,0.78,186.12,186.04,0.72]
["bitfinex","SOLUSD",1761831559240,0.2,186.12,186.11,8.16920941]
["bitfinex","SOLUSD",1761831559578,0.2,186.12,186.08,0.72]
["bitfinex","SOLUSD",1761831559800,0.2,186.12,186.03,0.72]
["bitfinex","SOLUSD",1761831559801,0.58,186.09,186.03,0.72]
["bitfinex","SOLUSD",1761831559971,0.58,186.11,186.08,8.16920941]
["bitfinex","SOLUSD",1761831560171,0.2,186.12,186.1,8.16920941]
["bitfinex","SOLUSD",1761831560497,0.2,186.12,186.11,8.16920941]
["bitfinex","SOLUSD",1761831560811,0.58,186.18,186.06,20.592]
["bitfinex","SOLUSD",1761831561022,0.58,186.21,186.17,8.16920941]
["bitfinex","SOLUSD",1761831561303,0.58,186.21,186.07,10.32625983]
["bitfinex","SOLUSD",1761831561304,0.58,186.19,186.08,9.78882769]
["bitfinex","SOLUSD",1761831561513,2.0,186.34,186.06,20.592]
["bitfinex","SOLUSD",1761831561514,0.58,186.27,186.18,8.16920941]
["bitfinex","SOLUSD",1761831561675,0.58,186.29,186.11,9.78882769]
["bitfinex","SOLUSD",1761831561876,0.58,186.27,186.1,0.72]
["bitfinex","SOLUSD",1761831562097,20.592,186.25,186.21,8.16920941]
["bitfinex","SOLUSD",1761831562300,50.0,186.3,186.11,0.72]
["bitfinex","SOLUSD",1761831562301,0.58,186.26,186.23,8.16920941]
["bitfinex","SOLUSD",1761831562504,21.172,186.26,186.16,0.72]
["bitfinex","SOLUSD",1761831562696,0.58,186.26,186.23,8.16920941]
["bitfinex","SOLUSD",1761831562870,0.58,186.26,186.16,0.72]
["bitfinex","SOLUSD",1761831562871,0.58,186.27,186.22,8.16920941]
["bitfinex","SOLUSD",1761831563074,0.58,186.23,186.16,0.72]
["bitfinex","SOLUSD",1761831563390,0.58,186.29,186.16,0.72]
["bitfinex","SOLUSD",1761831563583,0.19,186.37,186.28,8.16920941]
["bitfinex","SOLUSD",1761831563584,0.58,186.31,186.28,8.16920941]
["bitfinex","SOLUSD",1761831563804,0.58,186.32,186.29,8.16920941]
["bitfinex","SOLUSD",1761831564007,0.58,186.33,186.18,0.72]
["bitfinex","SOLUSD",1761831564178,20.592,186.35,186.27,8.16920941]
["bitfinex","SOLUSD",1761831564179,0.58,186.29,186.27,8.16920941]
["bitfinex","SOLUSD",1761831564375,0.58,186.25,186.18,0.72]
["bitfinex","SOLUSD",1761831564773,0.58,186.23,186.18,0.72]
["bitfinex","SOLUSD",1761831565007,0.58,186.19,186.14,0.72]
["bitfinex","SOLUSD",1761831565302,0.58,186.24,186.14,0.72]
["bitfinex","SOLUSD",1761831565501,0.58,186.27,186.14,0.72]
["bitfinex","SOLUSD",1761831565710,0.58,186.28,186.15,9.78882769]
["bitfinex","SOLUSD",1761831566016,0.58,186.33,186.15,11.74602886]
["bitfinex","SOLUSD",1761831566305,0.58,186.26,186.24,8.16920941]
["bitfinex","SOLUSD",1761831566477,0.58,186.29,186.16,0.72]
["bitfinex","SOLUSD",1761831566678,8.74920941,186.28,186.22,8.16920941]
["bitfinex","SOLUSD",1761831566876,0.58,186.22,186.19,8.16920941]
["bitfinex","SOLUSD",1761831567087,0.58,186.24,186.2,8.16920941]
["bitfinex","SOLUSD",1761831567298,0.58,186.25,186.2,0.72]
["bitfinex","SOLUSD",1761831567503,0.58,186.26,186.23,8.16920941]
["bitfinex","SOLUSD",1761831567704,21.172,186.3,186.25,8.16920941]
["bitfinex","SOLUSD",1761831567902,21.172,186.3,186.24,0.72]
["bitfinex","SOLUSD",1761831568111,21.172,186.3,186.26,8.16920941]
["bitfinex","SOLUSD",1761831568419,21.172,186.3,186.18,0.72]
["bitfinex","SOLUSD",1761831568420,0.58,186.22,186.18,0.72]
["bitfinex","SOLUSD",1761831568718,20.592,186.29,186.21,8.16920941]
["bitfinex","SOLUSD",1761831568883,0.58,186.3,186.27,8.16920941]
["bitfinex","SOLUSD",1761831569281,0.58,186.3,186.28,8.16920941]
["bitfinex","SOLUSD",1761831569485,0.58,186.32,186.24,0.72]
["bitfinex","SOLUSD",1761831569791,0.58,186.33,186.3,8.16920941]
["bitfinex","SOLUSD",1761831569984,8.74920941,186.35,186.29,8.16920941]
["bitfinex","SOLUSD",1761831570300,0.58,186.29,186.24,0.72]
["bitfinex","SOLUSD",1761831570500,0.55680064,186.34,186.24,0.72]
["bitfinex","SOLUSD",1761831570708,0.55680064,186.34,186.31,8.16920941]
["bitfinex","SOLUSD",1761831570891,20.592,186.35,186.32,8.16920941]
["bitfinex","SOLUSD",1761831571083,0.55680064,186.34,186.31,8.16920941]
["bitfinex","SOLUSD",1761831571284,21.14880064,186.36,186.33,8.16920941]
["bitfinex","SOLUSD",1761831571602,0.55680064,186.37,186.27,0.72]
["bitfinex","SOLUSD",1761831571797,0.55680064,186.31,186.27,0.72]
["bitfinex","SOLUSD",1761831572026,0.55680064,186.28,186.27,0.72]
["bitfinex","SOLUSD",1761831572328,0.55680064,186.34,186.27,8.88920941]
["bitfinex","SOLUSD",1761831572503,0.55680064,186.36,186.32,8.16920941]
["bitfinex","SOLUSD",1761831573115,0.55680064,186.37,186.33,8.16920941]
["bitfinex","SOLUSD",1761831573300,0.55680064,186.37,186.32,8.88920941]
["bitfinex","SOLUSD",1761831573301,0.55680064,186.36,186.32,8.88920941]
["bitfinex","SOLUSD",1761831573497,0.55680064,186.37,186.32,0.72]
["bitfinex","SOLUSD",1761831573706,0.55680064,186.37,186.33,8.88920941]
["bitfinex","SOLUSD",1761831574025,0.55680064,186.36,186.34,8.16920941]
["bitfinex","SOLUSD",1761831574191,0.55680064,186.37,186.35,8.16920941]
["bitfinex","SOLUSD",1761831574385,0.55680064,186.37,186.33,8.16920941]
["bitfinex","SOLUSD",1761831574589,0.55680064,186.37,186.3,0.72]
["bitfinex","SOLUSD",1761831574590,0.55680064,186.34,186.3,0.72]
["bitfinex","SOLUSD",1761831574787,0.55680064,186.34,186.21,0.53702808]
["bitfinex","SOLUSD",1761831575012,0.55680064,186.34,186.26,0.72]
["bitfinex","SOLUSD",1761831575211,0.55680064,186.38,186.33,8.16920941]
["bitfinex","SOLUSD",1761831575407,0.55680064,186.38,186.37,8.16920941]
["bitfinex","SOLUSD",1761831575796,0.55680064,186.38,186.33,0.72]
["bitfinex","SOLUSD",1761831575998,0.55680064,186.38,186.27,9.78882769]
["bitfinex","SOLUSD",1761831575999,0.55680064,186.37,186.28,0.72]
["bitfinex","SOLUSD",1761831576203,0.55680064,186.45,186.29,10.32562515]
["bitfinex","SOLUSD",1761831576431,0.55680064,186.44,186.33,15.15537719]
["bitfinex","SOLUSD",1761831576726,0.55680064,186.45,186.43,8.16920941]
["bitfinex","SOLUSD",1761831576915,0.55680064,186.47,186.36,20.592]
["bitfinex","SOLUSD",1761831577115,0.55680064,186.47,186.34,1.25665342]
["bitfinex","SOLUSD",1761831577331,0.55680064,186.48,186.46,8.16920941]
["bitfinex","SOLUSD",1761831577692,0.55680064,186.47,186.46,8.16920941]
["bitfinex","SOLUSD",1761831577894,0.55680064,186.49,186.35,9.78882769]
["bitfinex","SOLUSD",1761831578121,0.55680064,186.5,186.41,0.72]
["bitfinex","SOLUSD",1761831578302,0.2,186.51,186.41,0.72]
["bitfinex","SOLUSD",1761831578303,0.75680064,186.51,186.41,0.72]
["bitfinex","SOLUSD",1761831578624,0.55680064,186.5,186.48,8.16920941]
["bitfinex","SOLUSD",1761831578920,0.55680064,186.5,186.41,0.72]
["bitfinex","SOLUSD",1761831579130,0.55680064,186.42,186.37,0.72]
["bitfinex","SOLUSD",1761831579341,0.55680064,186.44,186.41,8.16920941]
["bitfinex","SOLUSD",1761831579622,0.55680064,186.46,186.43,8.16920941]
["bitfinex","SOLUSD",1761831579790,0.55680064,186.48,186.45,8.16920941]
["bitfinex","SOLUSD",1761831579997,0.75680064,186.51,186.46,8.16920941]
["bitfinex","SOLUSD",1761831580222,8.92601005,186.51,186.44,8.16920941]
["bitfinex","SOLUSD",1761831580536,8.92601005,186.51,186.13,25.81533011]
["bitfinex","SOLUSD",1761831580537,0.55680064,186.44,186.32,0.66]
["bitfinex","SOLUSD",1761831580843,0.55680064,186.44,186.13,25.81533011]
["bitfinex","SOLUSD",1761831580844,0.55680064,186.35,186.33,8.16920941]
["bitfinex","SOLUSD",1761831581141,0.55680064,186.4,186.34,8.16920941]
["bitfinex","SOLUSD",1761831581300,0.55680064,186.4,186.37,8.16920941]
["bitfinex","SOLUSD",1761831581493,8.72601005,186.4,186.29,0.66]
["bitfinex","SOLUSD",1761831581799,21.14880064,186.41,186.29,0.66]
["bitfinex","SOLUSD",1761831582126,0.55680064,186.4,186.37,8.16920941]
["bitfinex","SOLUSD",1761831582298,0.55680064,186.39,186.29,0.66]
["bitfinex","SOLUSD",1761831582498,0.55680064,186.34,186.29,0.66]
["bitfinex","SOLUSD",1761831582698,0.55680064,186.33,186.25,0.66]
["bitfinex","SOLUSD",1761831582996,50.19,186.4,186.29,8.16920941]
["bitfinex","SOLUSD",1761831582997,0.55680064,186.32,186.29,8.16920941]
["bitfinex","SOLUSD",1761831583194,0.55680064,186.31,186.29,8.16920941]
["bitfinex","SOLUSD",1761831583417,0.55680064,186.31,186.28,8.16920941]
["bitfinex","SOLUSD",1761831583601,0.55680064,186.27,186.25,8.16920941]
["bitfinex","SOLUSD",1761831583811,0.55680064,186.28,186.13,18.80406167]
["bitfinex","SOLUSD",1761831584017,0.55680064,186.24,186.19,0.66]
["bitfinex","SOLUSD",1761831584207,0.55680064,186.23,186.2,8.16920941]
["bitfinex","SOLUSD",1761831584546,0.55680064,186.21,186.18,8.16920941]
["bitfinex","SOLUSD",1761831584843,13.60872057,186.31,186.15,0.66]
["bitfinex","SOLUSD",1761831584844,0.55680064,186.34,186.21,9.78882769]
["bitfinex","SOLUSD",1761831584993,8.16920941,186.37,186.31,8.16920941]
["bitfinex","SOLUSD",1761831584994,0.55680064,186.36,186.31,8.16920941]
["bitfinex","SOLUSD",1761831585198,0.55680064,186.32,186.3,8.16920941]
["bitfinex","SOLUSD",1761831585619,0.55680064,186.29,186.26,0.66]
["bitfinex","SOLUSD",1761831585826,0.55680064,186.31,186.28,8.16920941]
["bitfinex","SOLUSD",1761831586003,0.55680064,186.29,186.26,0.66]
["bitfinex","SOLUSD",1761831586198,0.55680064,186.33,186.28,8.16920941]
["bitfinex","SOLUSD",1761831586548,0.55680064,186.33,186.26,0.66]
["bitfinex","SOLUSD",1761831586549,0.55680064,186.36,186.32,8.16920941]
["bitfinex","SOLUSD",1761831586844,0.55680064,186.35,186.33,8.16920941]
["bitfinex","SOLUSD",1761831587199,0.55680064,186.4,186.34,8.82920941]
["bitfinex","SOLUSD",1761831587443,0.55680064,186.42,186.39,8.16920941]
["bitfinex","SOLUSD",1761831587612,0.55680064,186.42,186.26,19.32769072]
["bitfinex","SOLUSD",1761831587613,0.55680064,186.39,186.37,8.16920941]
["bitfinex","SOLUSD",1761831587822,0.55680064,186.34,186.24,9.78882769]
["bitfinex","SOLUSD",1761831588110,0.55680064,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761831588322,0.55680064,186.3,186.28,8.16920941]
["bitfinex","SOLUSD",1761831588526,0.55680064,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761831588739,0.55680064,186.3,186.28,8.16920941]
["bitfinex","SOLUSD",1761831588930,0.55680064,186.3,186.25,0.66]
["bitfinex","SOLUSD",1761831589228,0.55680064,186.29,186.25,0.66]
["bitfinex","SOLUSD",1761831589446,0.55680064,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761831589605,0.55680064,186.26,186.24,8.16920941]
["bitfinex","SOLUSD",1761831589937,0.55680064,186.28,186.25,0.66]
["bitfinex","SOLUSD",1761831590140,0.55680064,186.25,186.23,8.16920941]
["bitfinex","SOLUSD",1761831590341,0.19,186.32,186.2,0.66]
["bitfinex","SOLUSD",1761831590342,0.55680064,186.24,186.22,8.16920941]
["bitfinex","SOLUSD",1761831590843,0.55680064,186.26,186.23,8.82920941]
["bitfinex","SOLUSD",1761831591034,0.55680064,186.27,186.25,8.16920941]
["bitfinex","SOLUSD",1761831591244,0.55680064,186.27,186.26,8.16920941]
["bitfinex","SOLUSD",1761831591545,0.55680064,186.2,186.19,8.16920941]
["bitfinex","SOLUSD",1761831591744,0.55680064,186.26,186.19,8.82920941]
["bitfinex","SOLUSD",1761831591940,0.55680064,186.24,186.2,0.66]
["bitfinex","SOLUSD",1761831592145,0.55680064,186.2,186.14,0.66]
["bitfinex","SOLUSD",1761831592530,0.55680064,186.21,186.14,0.66]
["bitfinex","SOLUSD",1761831592729,0.55680064,186.21,186.2,8.16920941]
["bitfinex","SOLUSD",1761831592939,0.55680064,186.2,186.14,0.66]
["bitfinex","SOLUSD",1761831593243,0.55680064,186.2,186.19,8.16920941]
["bitfinex","SOLUSD",1761831593418,50.0,186.29,186.19,8.16920941]
["bitfinex","SOLUSD",1761831593419,0.55680064,186.23,186.19,8.16920941]
["bitfinex","SOLUSD",1761831593623,0.55680064,186.26,186.22,8.16920941]
["bitfinex","SOLUSD",1761831593821,8.16920941,186.32,186.2,0.66]
["bitfinex","SOLUSD",1761831593822,0.55680064,186.27,186.2,0.66]
["bitfinex","SOLUSD",1761831594016,0.55680064,186.27,186.26,8.16920941]
["bitfinex","SOLUSD",1761831594221,0.55680064,186.27,186.23,0.66]
["bitfinex","SOLUSD",1761831594418,0.55680064,186.27,186.26,8.16920941]
["bitfinex","SOLUSD",1761831594653,0.55680064,186.27,186.19,15.15964772]
["bitfinex","SOLUSD",1761831594654,0.55680064,186.22,186.19,0.66]
["bitfinex","SOLUSD",1761831594949,0.55680064,186.25,186.21,8.16920941]
["bitfinex","SOLUSD",1761831595143,0.55680064,186.25,186.2,0.66]
["bitfinex","SOLUSD",1761831595144,0.55680064,186.33,186.24,8.16920941]
["bitfinex","SOLUSD",1761831595318,0.55680064,186.33,186.32,8.16920941]
["bitfinex","SOLUSD",1761831595522,0.55680064,186.33,186.32,9.37854415]
["bitfinex","SOLUSD",1761831595720,0.55680064,186.35,186.32,9.37854415]
["bitfinex","SOLUSD",1761831595944,0.55680064,186.35,186.33,9.37854415]
["bitfinex","SOLUSD",1761831596159,0.55680064,186.35,186.27,0.66]
["bitfinex","SOLUSD",1761831596160,0.55680064,186.35,186.34,9.37854415]
["bitfinex","SOLUSD",1761831596335,0.55680064,186.36,186.34,9.37854415]
["bitfinex","SOLUSD",1761831596518,0.55680064,186.36,186.35,9.37854415]
["bitfinex","SOLUSD",1761831596719,0.55680064,186.36,186.35,10.03854415]
["bitfinex","SOLUSD",1761831597020,0.55680064,186.44,186.35,15.40479046]
["bitfinex","SOLUSD",1761831597234,0.55680064,186.48,186.43,9.37854415]
["bitfinex","SOLUSD",1761831597438,0.55680064,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761831597640,0.55680064,186.4,186.38,9.37854415]
["bitfinex","SOLUSD",1761831597847,0.55680064,186.39,186.36,0.66]
["bitfinex","SOLUSD",1761831598061,0.55680064,186.39,186.37,9.37854415]
["bitfinex","SOLUSD",1761831598219,0.55680064,186.39,186.32,0.66]
["bitfinex","SOLUSD",1761831598419,50.19,186.49,186.38,9.37854415]
["bitfinex","SOLUSD",1761831598420,0.55680064,186.4,186.38,9.37854415]
["bitfinex","SOLUSD",1761831598626,0.55680064,186.42,186.39,9.37854415]
["bitfinex","SOLUSD",1761831598853,0.55680064,186.46,186.34,9.78882769]
["bitfinex","SOLUSD",1761831599057,0.55680064,186.47,186.45,9.37854415]
["bitfinex","SOLUSD",1761831599243,0.55680064,186.47,186.46,9.37854415]
["bitfinex","SOLUSD",1761831599546,0.55680064,186.47,186.45,9.37854415]
["bitfinex","SOLUSD",1761831599752,0.55680064,186.48,186.41,0.66]
["bitfinex","SOLUSD",1761831599932,0.55680064,186.45,186.41,0.66]
["bitfinex","SOLUSD",1761831600254,0.55680064,186.45,186.37,0.66]
["bitfinex","SOLUSD",1761831600451,0.55680064,186.37,186.36,9.37854415]
["bitfinex","SOLUSD",1761831600656,0.55680064,186.36,186.35,9.37854415]
["bitfinex","SOLUSD",1761831600859,20.782,186.45,186.32,0.66]
["bitfinex","SOLUSD",1761831600860,0.55680064,186.33,186.32,9.37854415]
["bitfinex","SOLUSD",1761831601167,0.55680064,186.28,186.23,0.66]
["bitfinex","SOLUSD",1761831601371,20.592,186.36,186.27,9.37854415]
["bitfinex","SOLUSD",1761831601372,0.55680064,186.32,186.27,9.37854415]
["bitfinex","SOLUSD",1761831601532,0.55680064,186.27,186.24,0.66]
["bitfinex","SOLUSD",1761831601738,0.55680064,186.25,186.19,0.66]
["bitfinex","SOLUSD",1761831601960,0.55680064,186.23,186.22,9.37854415]
["bitfinex","SOLUSD",1761831602250,0.55680064,186.21,186.2,9.37854415]
["bitfinex","SOLUSD",1761831602441,0.55680064,186.18,186.15,0.66]
["bitfinex","SOLUSD",1761831602638,0.55680064,186.18,186.11,0.66]
["bitfinex","SOLUSD",1761831602853,0.55680064,186.15,186.11,0.66]
["bitfinex","SOLUSD",1761831603051,0.55680064,186.13,186.08,0.66]
["bitfinex","SOLUSD",1761831603264,20.592,186.22,186.09,9.37854415]
["bitfinex","SOLUSD",1761831603265,0.55680064,186.11,186.09,9.37854415]
["bitfinex","SOLUSD",1761831603549,50.0,186.21,186.07,0.1]
["bitfinex","SOLUSD",1761831603550,0.55680064,186.08,186.07,9.47854415]
["bitfinex","SOLUSD",1761831603759,0.55680064,186.09,186.07,0.1]
["bitfinex","SOLUSD",1761831603952,0.55680064,186.08,186.07,0.1]
["bitfinex","SOLUSD",1761831604959,0.55680064,185.99,185.87,5.38010437]
["bitfinex","SOLUSD",1761831605155,3.52055428,186.12,185.98,9.37854415]
["bitfinex","SOLUSD",1761831605156,0.55680064,186.01,185.98,9.37854415]
["bitfinex","SOLUSD",1761831605357,0.55680064,186.01,185.99,9.37854415]
["bitfinex","SOLUSD",1761831605650,0.55680064,186.04,186.0,9.37854415]
["bitfinex","SOLUSD",1761831605850,0.55680064,186.05,186.03,9.37854415]
["bitfinex","SOLUSD",1761831606068,0.55680064,186.06,186.04,9.37854415]
["bitfinex","SOLUSD",1761831606278,0.55680064,186.07,186.05,9.37854415]
["bitfinex","SOLUSD",1761831606575,0.55680064,186.07,186.04,0.66]
["bitfinex","SOLUSD",1761831606576,0.55680064,186.12,186.06,10.03854415]
["bitfinex","SOLUSD",1761831606747,41.86533011,186.32,186.0,9.78882769]
["bitfinex","SOLUSD",1761831606748,0.55680064,186.07,186.0,9.78882769]
["bitfinex","SOLUSD",1761831606945,0.55680064,186.08,186.01,0.66]
["bitfinex","SOLUSD",1761831607146,0.55680064,186.1,186.02,9.78882769]
["bitfinex","SOLUSD",1761831607344,0.55680064,186.09,186.02,9.78882769]
["bitfinex","SOLUSD",1761831607568,0.55680064,186.14,186.03,0.66]
["bitfinex","SOLUSD",1761831607772,0.55680064,186.18,186.13,9.37854415]
["bitfinex","SOLUSD",1761831607956,0.55680064,186.2,186.17,9.37854415]
["bitfinex","SOLUSD",1761831608155,0.55680064,186.19,186.09,9.78882769]
["bitfinex","SOLUSD",1761831608359,0.55680064,186.19,186.18,9.37854415]
["bitfinex","SOLUSD",1761831608874,0.55680064,186.19,186.18,10.03854415]
["bitfinex","SOLUSD",1761831609072,0.55680064,186.19,186.18,0.66]
["bitfinex","SOLUSD",1761831609276,0.55680064,186.19,186.16,9.37854415]
["bitfinex","SOLUSD",1761831609458,0.55680064,186.13,186.08,0.66]
["bitfinex","SOLUSD",1761831609656,0.55680064,186.12,186.08,0.66]
["bitfinex","SOLUSD",1761831610186,0.55680064,186.14,186.08,0.66]
["bitfinex","SOLUSD",1761831610349,0.55680064,186.22,186.09,9.78882769]
["bitfinex","SOLUSD",1761831610552,0.55680064,186.27,186.13,9.78882769]
["bitfinex","SOLUSD",1761831610749,0.55680064,186.26,186.15,9.78882769]
["bitfinex","SOLUSD",1761831610950,0.55680064,186.26,186.25,9.37854415]
["bitfinex","SOLUSD",1761831611146,0.55680064,186.23,186.16,0.69]
["bitfinex","SOLUSD",1761831611377,0.09,186.34,186.17,0.69]
["bitfinex","SOLUSD",1761831611378,0.55680064,186.18,186.17,0.69]
["bitfinex","SOLUSD",1761831611573,0.55680064,186.22,186.17,10.06854415]
["bitfinex","SOLUSD",1761831611759,0.55680064,186.23,186.21,9.37854415]
["bitfinex","SOLUSD",1761831611957,0.55680064,186.2,186.18,9.37854415]
["bitfinex","SOLUSD",1761831612277,0.55680064,186.22,186.19,10.06854415]
["bitfinex","SOLUSD",1761831612484,0.55680064,186.21,186.19,0.69]
["bitfinex","SOLUSD",1761831612650,0.55680064,186.23,186.18,0.69]
["bitfinex","SOLUSD",1761831612851,0.55680064,186.2,186.13,9.78882769]
["bitfinex","SOLUSD",1761831613051,20.592,186.26,186.14,0.69]
["bitfinex","SOLUSD",1761831613052,0.55680064,186.19,186.14,0.69]
["bitfinex","SOLUSD",1761831613650,20.592,186.26,186.15,9.78882769]
["bitfinex","SOLUSD",1761831613651,0.55680064,186.22,186.15,9.78882769]
["bitfinex","SOLUSD",1761831613854,0.55680064,186.25,186.15,10.32602887]
["bitfinex","SOLUSD",1761831614073,0.55680064,186.29,186.17,9.78882769]
["bitfinex","SOLUSD",1761831614262,0.55680064,186.35,186.28,9.37854415]
["bitfinex","SOLUSD",1761831614463,0.55680064,186.34,186.31,9.37854415]
["bitfinex","SOLUSD",1761831614683,0.55680064,186.33,186.25,9.78882769]
["bitfinex","SOLUSD",1761831614854,0.55680064,186.35,186.32,10.06854415]
["bitfinex","SOLUSD",1761831615056,0.55680064,186.35,186.34,9.37854415]
["bitfinex","SOLUSD",1761831615393,0.55680064,186.31,186.3,9.37854415]
["bitfinex","SOLUSD",1761831615751,0.55680064,186.31,186.3,10.06854415]
["bitfinex","SOLUSD",1761831615953,0.55680064,186.35,186.31,9.78882769]
["bitfinex","SOLUSD",1761831616178,0.55680064,186.35,186.34,9.37854415]
["bitfinex","SOLUSD",1761831616380,0.55680064,186.35,186.32,0.69]
["bitfinex","SOLUSD",1761831616596,0.2,186.38,186.34,9.37854415]
["bitfinex","SOLUSD",1761831616878,0.2,186.38,186.37,9.78882769]
["bitfinex","SOLUSD",1761831617060,0.2,186.38,186.37,9.37854415]
["bitfinex","SOLUSD",1761831617267,0.2,186.38,186.37,10.06854415]
["bitfinex","SOLUSD",1761831617462,0.2,186.38,186.33,5.3668223]
["bitfinex","SOLUSD",1761831617463,9.57854415,186.38,186.27,9.78882769]
["bitfinex","SOLUSD",1761831617763,0.2,186.38,186.27,0.69]
["bitfinex","SOLUSD",1761831617962,0.85,186.38,186.28,9.37854415]
["bitfinex","SOLUSD",1761831618171,0.2,186.38,186.27,0.69]
["bitfinex","SOLUSD",1761831618481,9.37854415,186.37,186.31,9.37854415]
["bitfinex","SOLUSD",1761831618677,0.2,186.38,186.36,9.37854415]
["bitfinex","SOLUSD",1761831619086,0.2,186.38,186.32,0.69]
["bitfinex","SOLUSD",1761831619255,0.2,186.38,186.36,9.37854415]
["bitfinex","SOLUSD",1761831619452,0.2,186.38,186.37,9.37854415]
["bitfinex","SOLUSD",1761831619878,0.2,186.38,186.32,0.69]
["bitfinex","SOLUSD",1761831620197,9.37854415,186.37,186.26,0.69]
["bitfinex","SOLUSD",1761831620355,9.37854415,186.35,186.26,0.69]
["bitfinex","SOLUSD",1761831620552,0.2,186.38,186.26,0.69]
["bitfinex","SOLUSD",1761831620755,0.2,186.38,186.23,0.69]
["bitfinex","SOLUSD",1761831620756,9.37854415,186.31,186.23,0.69]
["bitfinex","SOLUSD",1761831620959,0.65,186.37,186.12,0.53728777]
["bitfinex","SOLUSD",1761831620960,9.37854415,186.29,186.12,0.53728777]
["bitfinex","SOLUSD",1761831621175,20.592,186.33,186.26,9.37854415]
["bitfinex","SOLUSD",1761831621376,9.37854415,186.3,186.22,0.69]
["bitfinex","SOLUSD",1761831621693,0.65,186.34,186.25,9.37854415]
["bitfinex","SOLUSD",1761831621983,0.65,186.34,186.22,0.69]
["bitfinex","SOLUSD",1761831622156,29.97054415,186.28,186.22,9.37854415]
["bitfinex","SOLUSD",1761831622362,9.37854415,186.26,186.21,9.37854415]
["bitfinex","SOLUSD",1761831622565,29.97054415,186.25,186.2,9.37854415]
["bitfinex","SOLUSD",1761831622880,9.37854415,186.24,186.16,0.69]
["bitfinex","SOLUSD",1761831623081,9.37854415,186.22,186.17,9.37854415]
["bitfinex","SOLUSD",1761831623255,21.242,186.27,186.2,9.37854415]
["bitfinex","SOLUSD",1761831623452,21.242,186.32,186.22,9.37854415]
["bitfinex","SOLUSD",1761831623657,20.592,186.28,186.18,0.69]
["bitfinex","SOLUSD",1761831623887,9.37854415,186.27,186.22,9.37854415]
["bitfinex","SOLUSD",1761831624077,20.592,186.28,186.19,9.78882769]
["bitfinex","SOLUSD",1761831624275,9.37854415,186.32,186.27,9.37854415]
["bitfinex","SOLUSD",1761831624596,9.37854415,186.3,186.24,9.37854415]
["bitfinex","SOLUSD",1761831624897,9.37854415,186.32,186.25,0.69]
["bitfinex","SOLUSD",1761831625058,0.65,186.37,186.2,0.53705692]
["bitfinex","SOLUSD",1761831625259,9.37854415,186.21,186.13,0.5372589]
["bitfinex","SOLUSD",1761831625492,20.592,186.23,186.13,0.69]
["bitfinex","SOLUSD",1761831625706,9.37854415,186.19,186.07,0.53743214]
["bitfinex","SOLUSD",1761831625855,0.65,186.24,186.14,9.37854415]
["bitfinex","SOLUSD",1761831626176,29.97054415,186.24,186.19,9.37854415]
["bitfinex","SOLUSD",1761831626379,0.65,186.32,186.12,21.12928777]
["bitfinex","SOLUSD",1761831626565,9.37854415,186.28,186.16,9.78882769]
["bitfinex","SOLUSD",1761831626757,29.97054415,186.3,186.24,9.37854415]
["bitfinex","SOLUSD",1761831626954,20.592,186.3,186.26,9.37854415]
["bitfinex","SOLUSD",1761831627176,0.65,186.33,186.24,9.37854415]
["bitfinex","SOLUSD",1761831627401,0.2,186.38,186.2,9.78882769]
["bitfinex","SOLUSD",1761831627402,9.37854415,186.32,186.2,9.78882769]
["bitfinex","SOLUSD",1761831627558,9.37854415,186.28,186.21,0.69]
["bitfinex","SOLUSD",1761831627883,9.37854415,186.22,186.16,9.37854415]
["bitfinex","SOLUSD",1761831628191,9.37854415,186.19,186.13,0.69]
["bitfinex","SOLUSD",1761831628406,20.592,186.25,186.13,0.69]
["bitfinex","SOLUSD",1761831628699,9.37854415,186.14,186.08,9.37854415]
["bitfinex","SOLUSD",1761831628860,20.592,186.16,186.02,26.75925926]
["bitfinex","SOLUSD",1761831629056,0.65,186.15,186.04,9.37854415]
["bitfinex","SOLUSD",1761831629298,9.37854415,186.06,186.01,35.97734481]
["bitfinex","SOLUSD",1761831629458,0.65,186.15,186.02,10.06854415]
["bitfinex","SOLUSD",1761831629658,20.592,186.11,185.98,0.69]
["bitfinex","SOLUSD",1761831629877,23.24199999,186.15,186.0,9.37854415]
["bitfinex","SOLUSD",1761831629878,0.65,186.15,186.0,9.37854415]
["bitfinex","SOLUSD",1761831630091,26.46908012,186.2,185.98,0.69]
["bitfinex","SOLUSD",1761831630092,20.592,186.13,186.05,9.37854415]
["bitfinex","SOLUSD",1761831630384,20.592,186.13,185.98,0.69]
["bitfinex","SOLUSD",1761831630385,21.242,186.14,185.98,0.69]
["bitfinex","SOLUSD",1761831630588,21.242,186.14,185.97,0.53772113]
["bitfinex","SOLUSD",1761831630589,0.65,186.14,185.97,0.53772113]
["bitfinex","SOLUSD",1761831630795,9.37854415,186.24,185.93,9.37854415]
["bitfinex","SOLUSD",1761831630796,50.0,186.07,185.93,9.37854415]
["bitfinex","SOLUSD",1761831630977,9.78882769,186.13,185.97,9.37854415]
["bitfinex","SOLUSD",1761831631311,20.592,186.09,185.99,9.37854415]
["bitfinex","SOLUSD",1761831631491,0.65,186.08,185.92,0.69]
["bitfinex","SOLUSD",1761831631656,71.242,186.08,185.92,0.69]
["bitfinex","SOLUSD",1761831631861,9.37854415,186.0,185.92,0.69]
["bitfinex","SOLUSD",1761831632089,0.65,186.07,185.99,9.37854415]
["bitfinex","SOLUSD",1761831632303,9.37854415,186.06,185.96,0.69]
["bitfinex","SOLUSD",1761831632597,21.242,186.09,185.96,0.69]
["bitfinex","SOLUSD",1761831632802,9.37854415,186.08,186.02,9.37854415]
["bitfinex","SOLUSD",1761831633160,0.65,186.18,186.05,9.37854415]
["bitfinex","SOLUSD",1761831633356,0.65,186.23,186.11,9.37854415]
["bitfinex","SOLUSD",1761831633591,0.65,186.23,186.04,0.53751881]
["bitfinex","SOLUSD",1761831633764,9.37854415,186.12,186.05,10.47882769]
["bitfinex","SOLUSD",1761831633978,9.37854415,186.14,186.08,9.37854415]
["bitfinex","SOLUSD",1761831634159,9.37854415,186.17,186.11,9.37854415]
["bitfinex","SOLUSD",1761831634361,9.37854415,186.14,186.08,9.37854415]
["bitfinex","SOLUSD",1761831634562,0.65,186.23,186.11,9.37854415]
["bitfinex","SOLUSD",1761831634794,9.37854415,186.17,186.11,9.37854415]
["bitfinex","SOLUSD",1761831634992,20.592,186.19,186.09,6.06356133]
["bitfinex","SOLUSD",1761831635175,3.58156582,186.15,186.1,0.69]
["bitfinex","SOLUSD",1761831635570,3.58156582,186.15,186.06,9.37854415]
["bitfinex","SOLUSD",1761831635763,3.58156582,186.15,186.04,10.06854415]
["bitfinex","SOLUSD",1761831635986,3.58156582,186.15,186.06,9.37854415]
["bitfinex","SOLUSD",1761831636310,3.58156582,186.15,186.06,9.78882769]
["bitfinex","SOLUSD",1761831636475,9.37854415,186.13,186.08,9.37854415]
["bitfinex","SOLUSD",1761831636681,3.58156582,186.15,186.09,9.37854415]
["bitfinex","SOLUSD",1761831636884,9.37854415,186.14,186.06,15.16343803]
["bitfinex","SOLUSD",1761831637084,3.58156582,186.15,186.11,9.37854415]
["bitfinex","SOLUSD",1761831637283,3.58156582,186.15,186.03,5.37520897]
["bitfinex","SOLUSD",1761831637512,3.58156582,186.15,186.06,9.37854415]
["bitfinex","SOLUSD",1761831637672,3.58156582,186.15,186.04,9.78882769]
["bitfinex","SOLUSD",1761831637673,9.37854415,186.13,186.07,9.37854415]
["bitfinex","SOLUSD",1761831637865,9.37854415,186.14,186.08,9.37854415]
["bitfinex","SOLUSD",1761831638068,3.58156582,186.15,186.05,0.69]
["bitfinex","SOLUSD",1761831638300,12.96010997,186.15,186.09,9.37854415]
["bitfinex","SOLUSD",1761831638472,9.37854415,186.14,186.08,9.37854415]
["bitfinex","SOLUSD",1761831638679,9.37854415,186.1,186.05,0.69]
["bitfinex","SOLUSD",1761831638898,24.17356582,186.15,186.04,9.37854415]
["bitfinex","SOLUSD",1761831639074,9.37854415,186.13,186.05,0.69]
["bitfinex","SOLUSD",1761831639268,9.37854415,186.12,186.07,9.37854415]
["bitfinex","SOLUSD",1761831639509,9.37854415,186.11,186.05,0.69]
["bitfinex","SOLUSD",1761831639678,0.65,186.16,186.05,0.69]
["bitfinex","SOLUSD",1761831640003,9.37854415,186.11,186.05,10.06854415]
["bitfinex","SOLUSD",1761831640174,20.592,186.14,186.04,9.37854415]
["bitfinex","SOLUSD",1761831640375,21.242,186.14,186.02,9.37854415]
["bitfinex","SOLUSD",1761831640603,21.242,186.14,186.06,9.37854415]
["bitfinex","SOLUSD",1761831640803,20.592,186.14,186.04,5.37513496]
["bitfinex","SOLUSD",1761831640979,9.37854415,186.14,186.08,9.37854415]
["bitfinex","SOLUSD",1761831641183,9.37854415,186.19,186.06,10.32628872]
["bitfinex","SOLUSD",1761831641406,9.37854415,186.17,186.06,0.53746103]
["bitfinex","SOLUSD",1761831641710,3.58156582,186.13,186.06,10.07854415]
["bitfinex","SOLUSD",1761831641889,3.58156582,186.13,186.08,9.37854415]
["bitfinex","SOLUSD",1761831642073,3.58156582,186.13,186.1,9.37854415]
["bitfinex","SOLUSD",1761831642273,3.58156582,186.13,186.04,0.7]
["bitfinex","SOLUSD",1761831642678,4.23156582,186.13,186.01,5.37577219]
["bitfinex","SOLUSD",1761831642998,9.37854415,186.07,186.02,9.37854415]
["bitfinex","SOLUSD",1761831643199,9.37854415,186.08,186.02,10.07854415]
["bitfinex","SOLUSD",1761831643398,20.592,186.1,186.03,9.37854415]
["bitfinex","SOLUSD",1761831643616,12.96010997,186.13,186.07,9.37854415]
["bitfinex","SOLUSD",1761831643805,9.37854415,186.12,186.07,9.37854415]
["bitfinex","SOLUSD",1761831643978,9.37854415,186.08,186.03,9.37854415]
["bitfinex","SOLUSD",1761831644182,29.97054415,186.04,185.96,0.7]
["bitfinex","SOLUSD",1761831644490,9.37854415,185.98,185.91,0.7]
["bitfinex","SOLUSD",1761831644783,9.37854415,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761831644980,0.65,186.02,185.87,0.7]
["bitfinex","SOLUSD",1761831645184,0.65,186.02,185.92,9.37854415]
["bitfinex","SOLUSD",1761831645185,21.242,186.02,185.92,9.37854415]
["bitfinex","SOLUSD",1761831645405,21.242,186.02,185.9,9.78882769]
["bitfinex","SOLUSD",1761831645596,9.37854415,185.96,185.91,0.7]
["bitfinex","SOLUSD",1761831645802,20.592,186.01,185.86,0.7]
["bitfinex","SOLUSD",1761831645803,21.242,186.01,185.86,0.7]
["bitfinex","SOLUSD",1761831646111,9.37854415,185.95,185.89,9.37854415]
["bitfinex","SOLUSD",1761831646285,21.242,186.0,185.86,0.7]
["bitfinex","SOLUSD",1761831646609,9.37854415,185.91,185.86,6.0801064]
["bitfinex","SOLUSD",1761831646810,9.37854415,185.93,185.87,10.07854415]
["bitfinex","SOLUSD",1761831647103,0.65,186.0,185.87,0.7]
["bitfinex","SOLUSD",1761831647104,9.37854415,185.95,185.87,0.7]
["bitfinex","SOLUSD",1761831647308,20.592,185.98,185.87,0.7]
["bitfinex","SOLUSD",1761831647483,9.37854415,185.93,185.87,0.7]
["bitfinex","SOLUSD",1761831647683,3.58156582,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761831647903,9.37854415,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761831648580,3.58156582,185.92,185.91,15.16777449]
["bitfinex","SOLUSD",1761831648902,0.65,186.05,185.92,9.78882769]
["bitfinex","SOLUSD",1761831649085,10.04854415,186.05,185.94,9.78882769]
["bitfinex","SOLUSD",1761831649398,9.37854415,186.02,185.96,9.37854415]
["bitfinex","SOLUSD",1761831649601,0.67,186.07,185.94,9.78882769]
["bitfinex","SOLUSD",1761831649794,9.37854415,186.02,185.93,0.53783682]
["bitfinex","SOLUSD",1761831649982,9.37854415,186.04,185.95,9.78882769]
["bitfinex","SOLUSD",1761831650186,0.67,186.06,185.99,9.37854415]
["bitfinex","SOLUSD",1761831650384,9.37854415,186.04,185.99,9.37854415]
["bitfinex","SOLUSD",1761831650585,0.67,186.06,186.03,5.37547707]
["bitfinex","SOLUSD",1761831650809,0.67,186.05,186.02,14.75428366]
["bitfinex","SOLUSD",1761831651021,0.67,186.18,186.01,5.37602911]
["bitfinex","SOLUSD",1761831651182,9.37854415,186.08,186.02,9.37854415]
["bitfinex","SOLUSD",1761831651388,50.67,186.18,185.98,9.78882769]
["bitfinex","SOLUSD",1761831651584,9.37854415,186.07,186.02,9.37854415]
["bitfinex","SOLUSD",1761831651815,9.78882769,186.19,186.03,3.96063194]
["bitfinex","SOLUSD",1761831651816,0.67,186.06,186.03,3.96063194]
["bitfinex","SOLUSD",1761831652092,0.67,186.06,186.04,3.96063194]
["bitfinex","SOLUSD",1761831652391,20.592,186.02,185.92,9.37854415]
["bitfinex","SOLUSD",1761831652585,9.37854415,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1761831652805,9.37854415,185.97,185.95,3.96088933]
["bitfinex","SOLUSD",1761831653003,0.67,186.01,185.96,3.96088933]
["bitfinex","SOLUSD",1761831653288,9.37854415,185.97,185.89,14.75806677]
["bitfinex","SOLUSD",1761831653594,9.37854415,185.92,185.83,1.23812624]
["bitfinex","SOLUSD",1761831653808,50.0,186.11,185.91,9.37854415]
["bitfinex","SOLUSD",1761831653996,20.592,186.08,185.94,9.78882769]
["bitfinex","SOLUSD",1761831654185,9.37854415,185.99,185.86,21.13003938]
["bitfinex","SOLUSD",1761831654383,9.37854415,185.97,185.87,9.78882769]
["bitfinex","SOLUSD",1761831654607,20.592,186.03,185.91,5.3789468]
["bitfinex","SOLUSD",1761831654814,9.37854415,186.03,185.97,9.37854415]
["bitfinex","SOLUSD",1761831654986,0.67,186.07,186.0,9.37854415]
["bitfinex","SOLUSD",1761831655188,0.67,186.07,185.96,0.53775005]
["bitfinex","SOLUSD",1761831655491,0.67,186.07,185.98,9.78882769]
["bitfinex","SOLUSD",1761831655689,8.10933515,186.05,185.99,8.10933515]
["bitfinex","SOLUSD",1761831655883,0.67,186.07,186.01,8.10933515]
["bitfinex","SOLUSD",1761831656085,8.77933515,186.07,185.97,9.78882769]
["bitfinex","SOLUSD",1761831656313,0.67,186.07,186.01,8.10933515]
["bitfinex","SOLUSD",1761831656489,0.67,186.07,185.98,0.53769222]
["bitfinex","SOLUSD",1761831656490,0.67,186.07,186.02,8.10933515]
["bitfinex","SOLUSD",1761831657108,0.67,186.1,186.03,8.10933515]
["bitfinex","SOLUSD",1761831657308,8.10933515,186.08,186.02,8.10933515]
["bitfinex","SOLUSD",1761831657914,8.10933515,186.07,185.99,9.78882769]
["bitfinex","SOLUSD",1761831658119,8.10933515,186.09,186.03,8.10933515]
["bitfinex","SOLUSD",1761831658408,0.67,186.1,186.04,8.10933515]
["bitfinex","SOLUSD",1761831658610,0.67,186.1,186.05,8.10933515]
["bitfinex","SOLUSD",1761831658826,58.25830212,186.4,186.06,8.10933515]
["bitfinex","SOLUSD",1761831658827,8.10933515,186.12,186.06,8.10933515]
["bitfinex","SOLUSD",1761831659030,50.0,186.21,186.04,8.10933515]
["bitfinex","SOLUSD",1761831659218,8.10933515,186.09,186.03,13.48481222]
["bitfinex","SOLUSD",1761831659424,8.10933515,186.1,186.04,17.89816284]
["bitfinex","SOLUSD",1761831659619,8.10933515,186.11,186.05,8.10933515]
["bitfinex","SOLUSD",1761831659930,0.67,186.12,186.04,8.10933515]
["bitfinex","SOLUSD",1761831660121,0.67,186.12,186.05,8.10933515]
["bitfinex","SOLUSD",1761831660320,0.67,186.12,186.01,8.10933515]
["bitfinex","SOLUSD",1761831660321,8.10933515,186.06,186.01,8.10933515]
["bitfinex","SOLUSD",1761831660527,21.262,186.12,185.99,5.37663315]
["bitfinex","SOLUSD",1761831660729,0.67,186.17,186.08,8.10933515]
["bitfinex","SOLUSD",1761831660944,8.10933515,186.18,186.12,8.10933515]
["bitfinex","SOLUSD",1761831661434,8.10933515,186.18,186.08,11.02623095]
["bitfinex","SOLUSD",1761831661435,5.51414942,186.17,186.08,11.02623095]
["bitfinex","SOLUSD",1761831661650,5.51414942,186.21,186.1,9.78882769]
["bitfinex","SOLUSD",1761831661839,0.67,186.29,186.12,5.51414942]
["bitfinex","SOLUSD",1761831662003,5.51414942,186.21,186.13,9.78882769]
["bitfinex","SOLUSD",1761831662315,0.67,186.29,186.15,5.51414942]
["bitfinex","SOLUSD",1761831662316,20.592,186.25,186.15,5.51414942]
["bitfinex","SOLUSD",1761831662517,5.51414942,186.23,186.13,9.78882769]
["bitfinex","SOLUSD",1761831662726,0.2,186.3,186.12,5.51414942]
["bitfinex","SOLUSD",1761831662727,5.51414942,186.18,186.12,5.51414942]
["bitfinex","SOLUSD",1761831662926,0.67,186.24,186.12,5.51414942]
["bitfinex","SOLUSD",1761831662927,0.67,186.29,186.17,5.51414942]
["bitfinex","SOLUSD",1761831663129,0.2,186.3,186.24,9.78882769]
["bitfinex","SOLUSD",1761831663336,0.67,186.28,186.23,0.53697041]
["bitfinex","SOLUSD",1761831663637,0.2,186.3,186.17,9.78882769]
["bitfinex","SOLUSD",1761831663842,6.38414942,186.3,186.25,5.51414942]
["bitfinex","SOLUSD",1761831664007,0.87,186.3,186.25,5.51414942]
["bitfinex","SOLUSD",1761831664210,0.2,186.3,186.29,5.51414942]
["bitfinex","SOLUSD",1761831664447,0.2,186.3,186.29,16.53977457]
["bitfinex","SOLUSD",1761831664733,0.2,186.3,186.26,9.78882769]
["bitfinex","SOLUSD",1761831664734,0.2,186.3,186.27,0.5368551]
["bitfinex","SOLUSD",1761831664905,0.2,186.3,186.29,5.51414942]
["bitfinex","SOLUSD",1761831665106,0.2,186.3,186.29,9.48321278]
["bitfinex","SOLUSD",1761831665313,0.2,186.38,186.29,10.72001024]
["bitfinex","SOLUSD",1761831665546,0.2,186.38,186.37,5.51414942]
["bitfinex","SOLUSD",1761831665739,0.2,186.38,186.37,9.48321278]
["bitfinex","SOLUSD",1761831666415,0.2,186.38,186.37,20.50860751]
["bitfinex","SOLUSD",1761831666614,0.2,186.38,186.37,19.97204047]
["bitfinex","SOLUSD",1761831666843,0.2,186.38,186.37,25.33771091]
["bitfinex","SOLUSD",1761831667145,0.2,186.38,186.37,3.96906336]
["bitfinex","SOLUSD",1761831667315,6.38414942,186.38,186.37,3.96906336]
["bitfinex","SOLUSD",1761831667518,26.97614942,186.38,186.21,0.7]
["bitfinex","SOLUSD",1761831667831,0.2,186.38,186.23,5.51414942]
["bitfinex","SOLUSD",1761831668024,0.2,186.38,186.34,5.51414942]
["bitfinex","SOLUSD",1761831668233,0.87,186.38,186.35,3.95582208]
["bitfinex","SOLUSD",1761831668445,0.2,186.38,186.35,5.51414942]
["bitfinex","SOLUSD",1761831668741,0.2,186.38,186.37,5.51414942]
["bitfinex","SOLUSD",1761831668952,0.2,186.38,186.37,3.95155072]
["bitfinex","SOLUSD",1761831669116,0.2,186.38,186.37,9.46531455]
["bitfinex","SOLUSD",1761831669316,0.2,186.38,186.37,3.95116513]
["bitfinex","SOLUSD",1761831669855,0.2,186.38,186.37,9.46531455]
["bitfinex","SOLUSD",1761831670056,0.2,186.38,186.3,5.36749418]
["bitfinex","SOLUSD",1761831670213,0.2,186.38,186.34,5.51414942]
["bitfinex","SOLUSD",1761831670417,0.86,186.38,186.31,5.51414942]
["bitfinex","SOLUSD",1761831670615,0.86,186.38,186.23,0.72]
["bitfinex","SOLUSD",1761831670842,0.66,186.37,186.28,5.51414942]
["bitfinex","SOLUSD",1761831671144,0.66,186.37,186.32,5.51414942]
["bitfinex","SOLUSD",1761831671371,0.66,186.37,186.29,3.94512801]
["bitfinex","SOLUSD",1761831671372,5.51414942,186.36,186.24,5.90627985]
["bitfinex","SOLUSD",1761831671638,5.51414942,186.34,186.28,5.51414942]
["bitfinex","SOLUSD",1761831672032,5.51414942,186.33,186.28,5.51414942]
["bitfinex","SOLUSD",1761831672344,0.2,186.38,186.32,5.51414942]
["bitfinex","SOLUSD",1761831672544,0.2,186.38,186.37,5.51414942]
["bitfinex","SOLUSD",1761831672764,0.2,186.38,186.37,9.45376772]
["bitfinex","SOLUSD",1761831672958,0.2,186.38,186.37,19.77916245]
["bitfinex","SOLUSD",1761831673335,0.2,186.38,186.37,25.86483289]
["bitfinex","SOLUSD",1761831673534,5.51414942,186.5,186.38,9.78882769]
["bitfinex","SOLUSD",1761831673744,0.71,186.47,186.4,9.78882769]
["bitfinex","SOLUSD",1761831673944,5.51414942,186.42,186.35,5.51414942]
["bitfinex","SOLUSD",1761831674343,0.71,186.46,186.36,10.32542352]
["bitfinex","SOLUSD",1761831674544,0.71,186.46,186.4,5.51414942]
["bitfinex","SOLUSD",1761831675057,0.71,186.46,186.1,14.8716061]
["bitfinex","SOLUSD",1761831675058,20.592,186.4,186.31,0.71]
["bitfinex","SOLUSD",1761831675265,0.71,186.46,186.31,0.71]
["bitfinex","SOLUSD",1761831675266,0.71,186.46,186.39,5.51414942]
["bitfinex","SOLUSD",1761831675472,20.592,186.43,186.31,0.71]
["bitfinex","SOLUSD",1761831675761,0.71,186.46,186.38,5.51414942]
["bitfinex","SOLUSD",1761831675933,0.2,186.51,186.43,5.51414942]
["bitfinex","SOLUSD",1761831675934,0.91,186.51,186.43,5.51414942]
["bitfinex","SOLUSD",1761831676139,5.51414942,186.5,186.39,9.78882769]
["bitfinex","SOLUSD",1761831676342,0.71,186.5,186.41,9.78882769]
["bitfinex","SOLUSD",1761831676554,6.22414942,186.5,186.39,9.78882769]
["bitfinex","SOLUSD",1761831676859,0.71,186.5,186.45,5.51414942]
["bitfinex","SOLUSD",1761831677373,0.2,186.51,186.48,5.51414942]
["bitfinex","SOLUSD",1761831677552,0.91,186.51,186.37,0.71]
["bitfinex","SOLUSD",1761831677732,0.91,186.51,186.45,5.51414942]
["bitfinex","SOLUSD",1761831677933,0.2,186.51,186.46,0.53630805]
["bitfinex","SOLUSD",1761831678161,0.2,186.51,186.5,5.51414942]
["bitfinex","SOLUSD",1761831678464,0.2,186.51,186.5,16.01297711]
["bitfinex","SOLUSD",1761831678759,0.2,186.54,186.51,9.78882769]
["bitfinex","SOLUSD",1761831678977,7.51414941,186.78,186.51,9.78882769]
["bitfinex","SOLUSD",1761831678978,0.71,186.71,186.52,10.52233082]
["bitfinex","SOLUSD",1761831679258,5.51414942,186.65,186.54,9.78882769]
["bitfinex","SOLUSD",1761831679464,8.4594347,186.66,186.6,8.4594347]
["bitfinex","SOLUSD",1761831679841,0.71,186.65,186.6,8.4594347]
["bitfinex","SOLUSD",1761831680247,0.71,186.65,186.48,8.4594347]
["bitfinex","SOLUSD",1761831680248,9.1694347,186.65,186.59,8.4594347]
["bitfinex","SOLUSD",1761831680561,8.4594347,186.62,186.55,9.78882769]
["bitfinex","SOLUSD",1761831680748,8.4594347,186.59,186.53,8.4594347]
["bitfinex","SOLUSD",1761831680949,8.4594347,186.56,186.5,18.24826239]
["bitfinex","SOLUSD",1761831681149,21.302,186.6,186.51,8.4594347]
["bitfinex","SOLUSD",1761831681463,50.2,186.68,186.56,8.4594347]
["bitfinex","SOLUSD",1761831681464,8.4594347,186.62,186.56,8.4594347]
["bitfinex","SOLUSD",1761831681663,0.71,186.67,186.59,8.4594347]
["bitfinex","SOLUSD",1761831681965,0.71,186.67,186.62,8.4594347]
["bitfinex","SOLUSD",1761831682261,0.2,186.68,186.6,9.78882769]
["bitfinex","SOLUSD",1761831682469,0.2,186.68,186.57,0.53599185]
["bitfinex","SOLUSD",1761831682470,0.2,186.68,186.64,8.4594347]
["bitfinex","SOLUSD",1761831682643,0.2,186.68,186.59,0.5359344]
["bitfinex","SOLUSD",1761831682842,0.2,186.68,186.62,9.78882769]
["bitfinex","SOLUSD",1761831683171,0.2,186.68,186.6,9.78882769]
["bitfinex","SOLUSD",1761831683474,9.3694347,186.68,186.55,0.61]
["bitfinex","SOLUSD",1761831683762,8.4594347,186.66,186.56,10.32484827]
["bitfinex","SOLUSD",1761831683968,0.91,186.68,186.56,10.32484827]
["bitfinex","SOLUSD",1761831683969,8.4594347,186.63,186.56,9.78882769]
["bitfinex","SOLUSD",1761831684171,8.4594347,186.63,186.57,8.4594347]
["bitfinex","SOLUSD",1761831684558,9.1694347,186.65,186.59,8.4594347]
["bitfinex","SOLUSD",1761831684864,8.4594347,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1761831685070,0.71,186.62,186.57,8.4594347]
["bitfinex","SOLUSD",1761831685257,0.71,186.67,186.61,8.4594347]
["bitfinex","SOLUSD",1761831685569,0.2,186.68,186.63,8.4594347]
["bitfinex","SOLUSD",1761831685740,0.91,186.68,186.55,0.61]
["bitfinex","SOLUSD",1761831685941,8.4594347,186.66,186.56,10.32484827]
["bitfinex","SOLUSD",1761831686143,0.71,186.67,186.61,8.4594347]
["bitfinex","SOLUSD",1761831686337,0.2,186.68,186.64,8.4594347]
["bitfinex","SOLUSD",1761831686557,8.4594347,186.67,186.61,18.24826239]
["bitfinex","SOLUSD",1761831686771,9.3694347,186.68,186.62,8.4594347]
["bitfinex","SOLUSD",1761831686983,0.91,186.68,186.63,18.24826239]
["bitfinex","SOLUSD",1761831687154,0.91,186.68,186.63,8.4594347]
["bitfinex","SOLUSD",1761831687354,8.4594347,186.67,186.61,8.4594347]
["bitfinex","SOLUSD",1761831687640,0.71,186.67,186.58,9.78882769]
["bitfinex","SOLUSD",1761831687944,0.2,186.68,186.53,0.53610679]
["bitfinex","SOLUSD",1761831687945,8.4594347,186.62,186.56,8.4594347]
["bitfinex","SOLUSD",1761831688172,8.4594347,186.58,186.52,8.4594347]
["bitfinex","SOLUSD",1761831688470,0.71,186.61,186.46,8.4594347]
["bitfinex","SOLUSD",1761831688677,0.71,186.6,186.52,8.4594347]
["bitfinex","SOLUSD",1761831688839,8.4594347,186.55,186.46,0.53630805]
["bitfinex","SOLUSD",1761831689044,8.4594347,186.53,186.47,8.4594347]
["bitfinex","SOLUSD",1761831689364,8.4594347,186.5,186.39,0.53650946]
["bitfinex","SOLUSD",1761831689572,0.71,186.57,186.39,1.14650946]
["bitfinex","SOLUSD",1761831689761,8.4594347,186.49,186.43,8.4594347]
["bitfinex","SOLUSD",1761831689963,8.4594347,186.53,186.47,8.4594347]
["bitfinex","SOLUSD",1761831690268,20.592,186.54,186.48,18.24826239]
["bitfinex","SOLUSD",1761831690269,8.4594347,186.54,186.48,18.24826239]
["bitfinex","SOLUSD",1761831690494,8.4594347,186.6,186.53,8.4594347]
["bitfinex","SOLUSD",1761831690646,29.7614347,186.61,186.54,18.24826239]
["bitfinex","SOLUSD",1761831690850,29.7614347,186.61,186.5,5.36184804]
["bitfinex","SOLUSD",1761831690851,8.4594347,186.56,186.5,5.36184804]
["bitfinex","SOLUSD",1761831691081,8.4594347,186.56,186.5,8.4594347]
["bitfinex","SOLUSD",1761831691286,8.4594347,186.55,186.49,9.78882769]
["bitfinex","SOLUSD",1761831691577,8.4594347,186.55,186.49,8.4594347]
["bitfinex","SOLUSD",1761831691887,9.1694347,186.56,186.5,18.24826239]
["bitfinex","SOLUSD",1761831692086,8.4594347,186.55,186.48,5.36228266]
["bitfinex","SOLUSD",1761831692377,29.0514347,186.54,186.48,8.4594347]
["bitfinex","SOLUSD",1761831692669,8.4594347,186.55,186.49,9.78882769]
["bitfinex","SOLUSD",1761831692856,8.4594347,186.55,186.5,15.15067824]
["bitfinex","SOLUSD",1761831693053,0.2,186.68,186.52,9.78882769]
["bitfinex","SOLUSD",1761831693264,8.4594347,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1761831693450,8.4594347,186.62,186.56,8.4594347]
["bitfinex","SOLUSD",1761831693791,8.4594347,186.65,186.58,8.4594347]
["bitfinex","SOLUSD",1761831693949,8.4594347,186.61,186.55,8.4594347]
["bitfinex","SOLUSD",1761831694148,8.4594347,186.62,186.56,9.78882769]
["bitfinex","SOLUSD",1761831694359,8.4594347,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1761831694565,8.4594347,186.59,186.54,9.78882769]
["bitfinex","SOLUSD",1761831694770,8.4594347,186.6,186.54,9.78882769]
["bitfinex","SOLUSD",1761831695044,8.4594347,186.58,186.53,5.8970392]
["bitfinex","SOLUSD",1761831695244,0.2,186.68,186.5,61.6]
["bitfinex","SOLUSD",1761831695245,8.4594347,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1761831695463,8.4594347,186.57,186.5,18.78445541]
["bitfinex","SOLUSD",1761831695666,8.4594347,186.58,186.52,18.24826239]
["bitfinex","SOLUSD",1761831695857,0.71,186.67,186.54,18.24826239]
["bitfinex","SOLUSD",1761831696063,8.4594347,186.62,186.56,9.78882769]
["bitfinex","SOLUSD",1761831696266,8.4594347,186.57,186.49,18.76735513]
["bitfinex","SOLUSD",1761831696458,8.4594347,186.56,186.5,18.78445541]
["bitfinex","SOLUSD",1761831696790,0.71,186.63,186.53,8.4594347]
["bitfinex","SOLUSD",1761831696953,0.71,186.63,186.54,5.36078052]
["bitfinex","SOLUSD",1761831696954,8.4594347,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1761831697155,20.592,186.62,186.53,9.78882769]
["bitfinex","SOLUSD",1761831697156,8.4594347,186.57,186.53,15.1498666]
["bitfinex","SOLUSD",1761831697356,8.4594347,186.58,186.53,15.1498666]
["bitfinex","SOLUSD",1761831697659,0.71,186.65,186.56,9.78882769]
["bitfinex","SOLUSD",1761831697868,8.4594347,186.57,186.49,15.1510455]
["bitfinex","SOLUSD",1761831698045,8.4594347,186.57,186.4,25.81533011]
["bitfinex","SOLUSD",1761831698046,8.4594347,186.5,186.44,8.4594347]
["bitfinex","SOLUSD",1761831698385,60.49882769,186.67,186.41,1.1464519]
["bitfinex","SOLUSD",1761831698386,8.4594347,186.52,186.47,9.78882769]
["bitfinex","SOLUSD",1761831698554,20.592,186.57,186.49,9.78882769]
["bitfinex","SOLUSD",1761831698749,8.4594347,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1761831698951,0.71,186.58,186.51,9.78882769]
["bitfinex","SOLUSD",1761831698952,8.4594347,186.53,186.51,9.78882769]
["bitfinex","SOLUSD",1761831699158,21.302,186.58,186.46,9.78882769]
["bitfinex","SOLUSD",1761831699359,8.4594347,186.52,186.48,9.78882769]
["bitfinex","SOLUSD",1761831699562,5.49313243,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1761831699976,5.49313243,186.5,186.44,0.53636558]
["bitfinex","SOLUSD",1761831700202,5.49313243,186.53,186.46,5.49313243]
["bitfinex","SOLUSD",1761831700367,5.49313243,186.5,186.45,10.3251645]
["bitfinex","SOLUSD",1761831700568,5.49313243,186.48,186.44,9.78882769]
["bitfinex","SOLUSD",1761831700884,20.592,186.53,186.44,15.15221088]
["bitfinex","SOLUSD",1761831701190,5.49313243,186.52,186.47,9.78882769]
["bitfinex","SOLUSD",1761831701421,5.49313243,186.51,186.46,71.38882769]
["bitfinex","SOLUSD",1761831701578,0.67,186.58,186.5,5.49313243]
["bitfinex","SOLUSD",1761831701761,5.49313243,186.56,186.5,0.53619302]
["bitfinex","SOLUSD",1761831701955,5.49313243,186.56,186.5,6.02932545]
["bitfinex","SOLUSD",1761831702176,5.49313243,186.57,186.52,9.78882769]
["bitfinex","SOLUSD",1761831702475,5.49313243,186.58,186.52,9.78882769]
["bitfinex","SOLUSD",1761831702706,5.49313243,186.59,186.53,9.78882769]
["bitfinex","SOLUSD",1761831702895,5.49313243,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1761831703293,5.49313243,186.59,186.54,5.36078052]
["bitfinex","SOLUSD",1761831703507,5.49313243,186.59,186.55,9.78882769]
["bitfinex","SOLUSD",1761831703707,5.49313243,186.57,186.5,13.40420633]
["bitfinex","SOLUSD",1761831703908,20.592,186.61,186.51,15.15047049]
["bitfinex","SOLUSD",1761831704115,5.49313243,186.53,186.5,5.36188995]
["bitfinex","SOLUSD",1761831704411,5.49313243,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761831704603,5.49313243,186.56,186.42,5.3642313]
["bitfinex","SOLUSD",1761831704604,5.49313243,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761831704802,5.49313243,186.45,186.39,5.49313243]
["bitfinex","SOLUSD",1761831705005,5.49313243,186.48,186.41,5.49313243]
["bitfinex","SOLUSD",1761831705193,5.49313243,186.5,186.43,5.49313243]
["bitfinex","SOLUSD",1761831705505,5.49313243,186.5,186.44,9.78882769]
["bitfinex","SOLUSD",1761831705887,0.67,186.53,186.46,9.78882769]
["bitfinex","SOLUSD",1761831706082,5.49313243,186.5,186.43,5.49313243]
["bitfinex","SOLUSD",1761831706280,5.49313243,186.47,186.41,5.49313243]
["bitfinex","SOLUSD",1761831706479,20.592,186.53,186.41,5.49313243]
["bitfinex","SOLUSD",1761831706480,5.49313243,186.49,186.43,15.28196012]
["bitfinex","SOLUSD",1761831706682,5.49313243,186.5,186.43,15.28196012]
["bitfinex","SOLUSD",1761831706926,0.67,186.52,186.42,0.53642313]
["bitfinex","SOLUSD",1761831706927,5.49313243,186.51,186.44,5.49313243]
["bitfinex","SOLUSD",1761831707078,6.16313243,186.52,186.46,9.78882769]
["bitfinex","SOLUSD",1761831707406,0.67,186.56,186.47,5.49313243]
["bitfinex","SOLUSD",1761831707579,5.49313243,186.57,186.49,9.78882769]
["bitfinex","SOLUSD",1761831707781,5.49313243,186.57,186.5,5.49313243]
["bitfinex","SOLUSD",1761831708519,5.49313243,186.51,186.45,5.36336819]
["bitfinex","SOLUSD",1761831708679,5.49313243,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761831708881,0.67,186.55,186.43,5.49313243]
["bitfinex","SOLUSD",1761831709092,5.49313243,186.49,186.42,9.78882769]
["bitfinex","SOLUSD",1761831709433,20.592,186.4,186.31,5.49313243]
["bitfinex","SOLUSD",1761831709597,5.49313243,186.34,186.28,0.53682628]
["bitfinex","SOLUSD",1761831709923,0.67,186.39,186.3,5.36768492]
["bitfinex","SOLUSD",1761831710122,5.49313243,186.38,186.31,5.49313243]
["bitfinex","SOLUSD",1761831710281,5.49313243,186.38,186.28,1.14682628]
["bitfinex","SOLUSD",1761831710282,5.49313243,186.37,186.3,5.49313243]
["bitfinex","SOLUSD",1761831710487,5.49313243,186.36,186.29,5.49313243]
["bitfinex","SOLUSD",1761831711011,1.3483721,186.33,186.25,5.49313243]
["bitfinex","SOLUSD",1761831711305,5.49313243,186.33,186.24,5.49313243]
["bitfinex","SOLUSD",1761831711498,6.16313243,186.33,186.25,5.49313243]
["bitfinex","SOLUSD",1761831711698,6.16313243,186.33,186.28,9.78882769]
["bitfinex","SOLUSD",1761831712015,6.16313243,186.33,186.21,0.53702808]
["bitfinex","SOLUSD",1761831712218,6.16313243,186.33,186.11,21.17907661]
["bitfinex","SOLUSD",1761831712219,5.49313243,186.23,186.19,5.37084184]
["bitfinex","SOLUSD",1761831712382,5.49313243,186.26,186.2,5.49313243]
["bitfinex","SOLUSD",1761831712706,5.49313243,186.24,186.18,18.7990117]
["bitfinex","SOLUSD",1761831713017,5.49313243,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1761831713221,0.67,186.33,186.17,5.49313243]
["bitfinex","SOLUSD",1761831713222,0.67,186.3,186.17,5.49313243]
["bitfinex","SOLUSD",1761831713384,0.67,186.29,186.18,9.78882769]
["bitfinex","SOLUSD",1761831713582,5.49313243,186.27,186.18,10.48882769]
["bitfinex","SOLUSD",1761831713806,0.67,186.29,186.23,5.49313243]
["bitfinex","SOLUSD",1761831713807,6.16313243,186.29,186.23,5.49313243]
["bitfinex","SOLUSD",1761831713993,18.90188185,186.45,186.2,9.78882769]
["bitfinex","SOLUSD",1761831713994,20.592,186.4,186.2,9.78882769]
["bitfinex","SOLUSD",1761831714195,0.67,186.32,186.26,5.49313243]
["bitfinex","SOLUSD",1761831714489,5.49313243,186.33,186.27,5.49313243]
["bitfinex","SOLUSD",1761831714687,5.49313243,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1761831715109,5.49313243,186.3,186.26,5.36871369]
["bitfinex","SOLUSD",1761831715421,5.49313243,186.29,186.22,15.28196012]
["bitfinex","SOLUSD",1761831715584,21.262,186.31,186.22,9.78882769]
["bitfinex","SOLUSD",1761831715784,5.49313243,186.23,186.11,0.7]
["bitfinex","SOLUSD",1761831716095,5.49313243,186.23,186.11,10.86626383]
["bitfinex","SOLUSD",1761831716429,0.67,186.22,186.12,9.78882769]
["bitfinex","SOLUSD",1761831716619,20.592,186.3,186.14,9.78882769]
["bitfinex","SOLUSD",1761831716831,20.592,186.26,186.15,5.49313243]
["bitfinex","SOLUSD",1761831717125,0.67,186.25,186.17,5.37143471]
["bitfinex","SOLUSD",1761831717336,20.592,186.31,186.18,15.28196012]
["bitfinex","SOLUSD",1761831717621,9.38744618,186.26,186.2,9.78882769]
["bitfinex","SOLUSD",1761831717830,9.38744618,186.24,186.17,5.37143471]
["bitfinex","SOLUSD",1761831718028,9.38744618,186.22,186.14,5.37221773]
["bitfinex","SOLUSD",1761831718324,9.38744618,186.23,186.17,9.78882769]
["bitfinex","SOLUSD",1761831718542,0.67,186.27,186.17,19.17627387]
["bitfinex","SOLUSD",1761831718705,0.67,186.27,186.2,9.38744618]
["bitfinex","SOLUSD",1761831718904,1.99999999,186.42,186.17,0.53714347]
["bitfinex","SOLUSD",1761831718905,9.38744618,186.29,186.22,9.38744618]
["bitfinex","SOLUSD",1761831719109,0.67,186.3,186.23,5.36970412]
["bitfinex","SOLUSD",1761831719312,9.38744618,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761831719519,0.67,186.29,186.23,18.79396444]
["bitfinex","SOLUSD",1761831719914,9.38744618,186.28,186.23,18.79396444]
["bitfinex","SOLUSD",1761831720225,10.05744618,186.29,186.24,9.78882769]
["bitfinex","SOLUSD",1761831720406,0.67,186.28,186.19,19.17627387]
["bitfinex","SOLUSD",1761831720733,0.67,186.28,186.22,9.38744618]
["bitfinex","SOLUSD",1761831721032,0.67,186.28,186.13,13.43107551]
["bitfinex","SOLUSD",1761831721033,9.38744618,186.23,186.13,13.43107551]
["bitfinex","SOLUSD",1761831721342,21.262,186.28,186.11,5.3731664]
["bitfinex","SOLUSD",1761831721343,9.38744618,186.16,186.11,5.3731664]
["bitfinex","SOLUSD",1761831721507,9.38744618,186.13,186.1,5.47330348]
["bitfinex","SOLUSD",1761831721699,9.38744618,186.14,186.1,5.47341684]
["bitfinex","SOLUSD",1761831722203,0.67,186.19,186.1,14.86086302]
["bitfinex","SOLUSD",1761831722403,0.67,186.28,186.17,9.78882769]
["bitfinex","SOLUSD",1761831722633,9.78882769,186.33,186.17,9.38744618]
["bitfinex","SOLUSD",1761831722837,9.78882769,186.33,186.12,9.78882769]
["bitfinex","SOLUSD",1761831722838,9.38744618,186.18,186.12,9.78882769]
["bitfinex","SOLUSD",1761831723003,9.78882769,186.29,186.1,9.48744618]
["bitfinex","SOLUSD",1761831723348,9.38744618,186.15,186.1,5.47343613]
["bitfinex","SOLUSD",1761831723503,9.38744618,186.17,186.1,28.29452013]
["bitfinex","SOLUSD",1761831723705,0.67,186.24,186.12,9.38744618]
["bitfinex","SOLUSD",1761831723899,0.67,186.24,186.14,9.78882769]
["bitfinex","SOLUSD",1761831724310,0.67,186.27,186.19,9.38744618]
["bitfinex","SOLUSD",1761831724509,9.38744618,186.31,186.2,0.53705692]
["bitfinex","SOLUSD",1761831724736,9.38744618,186.29,186.2,0.53705692]
["bitfinex","SOLUSD",1761831725030,50.0,186.38,186.21,9.38744618]
["bitfinex","SOLUSD",1761831725349,9.38744618,186.25,186.17,15.1602624]
["bitfinex","SOLUSD",1761831725506,20.592,186.32,186.22,9.38744618]
["bitfinex","SOLUSD",1761831725701,9.38744618,186.26,186.17,5.37143471]
["bitfinex","SOLUSD",1761831725904,9.38744618,186.25,186.18,9.38744618]
["bitfinex","SOLUSD",1761831726105,9.38744618,186.19,186.08,0.7]
["bitfinex","SOLUSD",1761831726334,9.38744618,186.2,186.13,9.38744618]
["bitfinex","SOLUSD",1761831726514,9.38744618,186.22,186.15,9.38744618]
["bitfinex","SOLUSD",1761831726852,0.67,186.25,186.12,9.78882769]
["bitfinex","SOLUSD",1761831726853,9.38744618,186.17,186.12,9.78882769]
["bitfinex","SOLUSD",1761831727023,9.38744618,186.17,186.1,28.29433316]
["bitfinex","SOLUSD",1761831727220,0.67,186.18,186.11,9.38744618]
["bitfinex","SOLUSD",1761831727426,0.67,186.18,186.1,0.1]
["bitfinex","SOLUSD",1761831727427,9.38744618,186.15,186.1,0.1]
["bitfinex","SOLUSD",1761831727735,9.38744618,186.13,186.1,0.1]
["bitfinex","SOLUSD",1761831728236,0.67,186.12,186.1,0.1]
["bitfinex","SOLUSD",1761831728530,0.67,186.13,186.1,5.47335103]
["bitfinex","SOLUSD",1761831728734,0.67,186.16,186.1,5.47335103]
["bitfinex","SOLUSD",1761831728912,9.38744618,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761831729107,9.38744618,186.11,185.92,2.81000404]
["bitfinex","SOLUSD",1761831729108,9.38744618,186.11,185.95,26.88791112]
["bitfinex","SOLUSD",1761831729343,0.67,186.1,185.94,0.53780789]
["bitfinex","SOLUSD",1761831729507,20.592,186.09,185.96,0.12005159]
["bitfinex","SOLUSD",1761831729708,9.38744618,185.97,185.91,0.1]
["bitfinex","SOLUSD",1761831730019,9.78882769,186.01,185.91,0.1]
["bitfinex","SOLUSD",1761831730221,0.66,186.03,185.91,0.1]
["bitfinex","SOLUSD",1761831730539,9.38744618,185.93,185.91,0.1]
["bitfinex","SOLUSD",1761831730721,20.592,186.01,185.82,0.5381552]
["bitfinex","SOLUSD",1761831730910,20.592,185.99,185.81,0.7]
["bitfinex","SOLUSD",1761831731117,20.592,185.99,185.8,0.1]
["bitfinex","SOLUSD",1761831731315,59.78882769,185.97,185.8,0.1]
["bitfinex","SOLUSD",1761831731540,0.66,185.98,185.87,20.592]
["bitfinex","SOLUSD",1761831731734,0.66,185.98,185.88,30.38082769]
["bitfinex","SOLUSD",1761831732109,0.66,185.98,185.91,9.38744618]
["bitfinex","SOLUSD",1761831732432,0.66,186.02,185.92,20.592]
["bitfinex","SOLUSD",1761831732607,0.66,186.02,185.94,20.592]
["bitfinex","SOLUSD",1761831732808,0.66,186.02,185.86,0.7]
["bitfinex","SOLUSD",1761831733050,9.38744618,185.93,185.87,9.38744618]
["bitfinex","SOLUSD",1761831733211,21.252,186.02,185.87,9.78882769]
["bitfinex","SOLUSD",1761831733408,0.66,186.01,185.87,9.78882769]
["bitfinex","SOLUSD",1761831733613,9.38744618,185.94,185.87,19.17627387]
["bitfinex","SOLUSD",1761831733909,9.38744618,185.98,185.91,9.78882769]
["bitfinex","SOLUSD",1761831734128,9.38744618,185.99,185.91,9.78882769]
["bitfinex","SOLUSD",1761831734452,0.66,186.01,185.9,9.78882769]
["bitfinex","SOLUSD",1761831734608,0.71,186.09,185.94,30.38082769]
["bitfinex","SOLUSD",1761831734807,50.0,186.21,186.03,9.38744618]
["bitfinex","SOLUSD",1761831735009,50.0,186.23,186.04,9.38744618]
["bitfinex","SOLUSD",1761831735229,0.71,186.22,186.09,9.38744618]
["bitfinex","SOLUSD",1761831735445,0.71,186.22,186.1,0.69]
["bitfinex","SOLUSD",1761831735743,0.71,186.22,186.11,9.78882769]
["bitfinex","SOLUSD",1761831735945,9.38744618,186.18,186.07,0.69]
["bitfinex","SOLUSD",1761831736237,21.302,186.22,186.07,0.69]
["bitfinex","SOLUSD",1761831736238,0.71,186.22,186.11,9.38744618]
["bitfinex","SOLUSD",1761831736479,0.71,186.21,186.05,5.37489922]
["bitfinex","SOLUSD",1761831736837,20.592,186.16,186.0,13.44036887]
["bitfinex","SOLUSD",1761831737147,20.592,186.16,186.01,0.69]
["bitfinex","SOLUSD",1761831737311,0.71,186.17,186.02,9.78882769]
["bitfinex","SOLUSD",1761831737513,50.0,186.27,186.06,9.78882769]
["bitfinex","SOLUSD",1761831737514,9.38744618,186.18,186.06,9.78882769]
["bitfinex","SOLUSD",1761831737740,9.38744618,186.17,186.11,9.38744618]
["bitfinex","SOLUSD",1761831737908,9.38744618,186.12,186.01,0.5376055]
["bitfinex","SOLUSD",1761831738108,9.38744618,186.09,186.0,5.37633753]
["bitfinex","SOLUSD",1761831738318,20.592,186.16,186.0,6.06634408]
["bitfinex","SOLUSD",1761831738561,9.38744618,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1761831738717,9.38744618,186.06,186.0,14.76379026]
["bitfinex","SOLUSD",1761831738915,9.38744618,186.07,185.98,6.06677077]
["bitfinex","SOLUSD",1761831739122,9.38744618,186.05,185.99,14.76394521]
["bitfinex","SOLUSD",1761831739317,0.71,186.11,186.02,9.38744618]
["bitfinex","SOLUSD",1761831739624,9.38744618,186.06,186.0,9.38744618]
["bitfinex","SOLUSD",1761831739810,9.38744618,186.07,186.01,9.38744618]
["bitfinex","SOLUSD",1761831740011,9.38744618,186.06,186.0,9.38744618]
["bitfinex","SOLUSD",1761831740255,9.38744618,186.02,185.91,0.69]
["bitfinex","SOLUSD",1761831740561,20.592,186.07,185.92,13.44621597]
["bitfinex","SOLUSD",1761831740755,9.38744618,185.98,185.92,0.53786574]
["bitfinex","SOLUSD",1761831740939,0.71,186.06,185.94,9.38744618]
["bitfinex","SOLUSD",1761831741135,0.71,186.06,185.84,0.53809728]
["bitfinex","SOLUSD",1761831741136,9.38744618,185.95,185.86,0.69]
["bitfinex","SOLUSD",1761831741336,21.302,186.05,185.84,9.38744618]
["bitfinex","SOLUSD",1761831741337,9.38744618,185.9,185.84,9.38744618]
["bitfinex","SOLUSD",1761831741546,9.38744618,185.91,185.84,9.38744618]
["bitfinex","SOLUSD",1761831741870,9.38744618,185.91,185.81,6.07184166]
["bitfinex","SOLUSD",1761831741871,20.592,186.02,185.9,9.38744618]
["bitfinex","SOLUSD",1761831742043,9.38744618,186.01,185.85,1.22806833]
["bitfinex","SOLUSD",1761831742243,9.38744618,185.97,185.91,9.38744618]
["bitfinex","SOLUSD",1761831742548,9.78882769,186.1,185.86,0.69]
["bitfinex","SOLUSD",1761831742549,0.71,186.05,185.86,0.69]
["bitfinex","SOLUSD",1761831742752,9.38744618,185.98,185.91,9.38744618]
["bitfinex","SOLUSD",1761831742933,9.38744618,186.02,185.88,10.32680918]
["bitfinex","SOLUSD",1761831743133,0.71,186.06,185.97,9.38744618]
["bitfinex","SOLUSD",1761831743334,9.38744618,186.05,185.94,18.82327632]
["bitfinex","SOLUSD",1761831743563,9.38744618,186.03,185.94,9.38744618]
["bitfinex","SOLUSD",1761831743860,9.38744618,186.01,185.94,9.38744618]
["bitfinex","SOLUSD",1761831744077,9.38744618,185.99,185.93,5.3783682]
["bitfinex","SOLUSD",1761831744231,20.592,186.04,185.83,5.38126244]
["bitfinex","SOLUSD",1761831744232,9.38744618,185.94,185.83,5.38126244]
["bitfinex","SOLUSD",1761831744434,9.38744618,185.94,185.85,9.38744618]
["bitfinex","SOLUSD",1761831744659,10.09744618,185.95,185.87,9.38744618]
["bitfinex","SOLUSD",1761831744844,10.09744618,185.95,185.83,19.52441855]
["bitfinex","SOLUSD",1761831745171,0.71,185.99,185.93,9.38744618]
["bitfinex","SOLUSD",1761831745373,9.38744618,186.04,185.92,9.78882769]
["bitfinex","SOLUSD",1761831745675,50.0,186.05,185.87,13.44975575]
["bitfinex","SOLUSD",1761831745833,9.38744618,185.99,185.88,0.53798149]
["bitfinex","SOLUSD",1761831746169,20.592,185.93,185.81,9.38744618]
["bitfinex","SOLUSD",1761831746331,9.38744618,185.95,185.87,9.38744618]
["bitfinex","SOLUSD",1761831746846,0.71,185.94,185.8,18.9374391]
["bitfinex","SOLUSD",1761831747250,0.71,185.94,185.82,9.78882769]
["bitfinex","SOLUSD",1761831747454,20.592,185.96,185.82,20.592]
["bitfinex","SOLUSD",1761831747455,0.71,185.93,185.82,20.592]
["bitfinex","SOLUSD",1761831747760,9.38744618,185.96,185.83,1.22812624]
["bitfinex","SOLUSD",1761831748059,0.71,185.95,185.85,9.38744618]
["bitfinex","SOLUSD",1761831748241,0.71,186.02,185.92,9.38744618]
["bitfinex","SOLUSD",1761831748448,10.09744618,186.02,185.87,9.78882769]
["bitfinex","SOLUSD",1761831748642,0.71,186.02,185.88,0.53798149]
["bitfinex","SOLUSD",1761831748970,0.71,186.01,185.86,9.38744618]
["bitfinex","SOLUSD",1761831749161,9.38744618,185.94,185.86,9.38744618]
["bitfinex","SOLUSD",1761831749460,20.592,185.97,185.85,5.38068334]
["bitfinex","SOLUSD",1761831749648,20.592,185.97,185.85,14.76812952]
["bitfinex","SOLUSD",1761831749860,9.38744618,185.93,185.85,14.76812952]
["bitfinex","SOLUSD",1761831750037,9.38744618,185.88,185.81,5.38175933]
["bitfinex","SOLUSD",1761831750234,0.71,185.95,185.82,0.69]
["bitfinex","SOLUSD",1761831750545,0.71,185.95,185.86,9.38744618]
["bitfinex","SOLUSD",1761831750728,9.38744618,185.94,185.86,9.38744618]
["bitfinex","SOLUSD",1761831750932,0.71,185.95,185.87,9.38744618]
["bitfinex","SOLUSD",1761831751126,9.38744618,185.98,185.9,5.37923614]
["bitfinex","SOLUSD",1761831751354,0.71,185.97,185.9,14.76668232]
["bitfinex","SOLUSD",1761831751559,13.43313403,186.11,185.95,9.38744618]
["bitfinex","SOLUSD",1761831751560,0.71,186.01,185.95,9.38744618]
["bitfinex","SOLUSD",1761831751740,0.71,186.01,185.9,14.76668232]
["bitfinex","SOLUSD",1761831751941,9.38744618,185.98,185.9,14.76668232]
["bitfinex","SOLUSD",1761831752141,0.71,186.01,185.87,13.45000134]
["bitfinex","SOLUSD",1761831752142,9.38744618,185.99,185.89,18.82832033]
["bitfinex","SOLUSD",1761831752360,10.09744618,186.0,185.92,9.38744618]
["bitfinex","SOLUSD",1761831752532,10.09744618,186.0,185.93,9.38744618]
["bitfinex","SOLUSD",1761831752741,0.71,186.05,185.98,9.38744618]
["bitfinex","SOLUSD",1761831752937,9.38744618,185.99,185.83,0.69]
["bitfinex","SOLUSD",1761831753158,20.592,185.96,185.85,9.38744618]
["bitfinex","SOLUSD",1761831753359,21.302,185.96,185.87,9.38744618]
["bitfinex","SOLUSD",1761831753565,0.71,185.96,185.87,9.38744618]
["bitfinex","SOLUSD",1761831753863,0.71,185.95,185.85,5.38067899]
["bitfinex","SOLUSD",1761831754030,9.38744618,185.93,185.86,9.38744618]
["bitfinex","SOLUSD",1761831754234,9.38744618,185.94,185.86,9.38744618]
["bitfinex","SOLUSD",1761831754448,0.71,186.0,185.9,9.38744618]
["bitfinex","SOLUSD",1761831754760,0.71,186.0,185.92,9.38744618]
["bitfinex","SOLUSD",1761831754948,100.0,186.17,185.86,21.13003938]
["bitfinex","SOLUSD",1761831754949,50.0,186.15,185.98,9.38744618]
["bitfinex","SOLUSD",1761831755155,0.71,186.09,186.03,5.37547707]
["bitfinex","SOLUSD",1761831755366,0.71,186.09,186.04,9.38744618]
["bitfinex","SOLUSD",1761831755563,9.38744618,186.12,186.04,9.38744618]
["bitfinex","SOLUSD",1761831755871,10.09744618,186.13,186.03,18.81416975]
["bitfinex","SOLUSD",1761831756046,9.38744618,186.09,186.0,5.37631738]
["bitfinex","SOLUSD",1761831756247,9.38744618,186.13,186.05,9.38744618]
["bitfinex","SOLUSD",1761831756449,0.71,186.12,186.05,9.38744618]
["bitfinex","SOLUSD",1761831756680,100.0,186.17,186.06,9.38744618]
["bitfinex","SOLUSD",1761831756681,9.38744618,186.13,186.06,9.38744618]
["bitfinex","SOLUSD",1761831756864,9.38744618,186.15,186.07,9.38744618]
["bitfinex","SOLUSD",1761831757049,0.71,186.16,186.09,9.38744618]
["bitfinex","SOLUSD",1761831757249,0.71,186.15,186.05,10.32631761]
["bitfinex","SOLUSD",1761831757448,9.38744618,186.16,186.09,9.38744618]
["bitfinex","SOLUSD",1761831757647,100.0,186.17,186.05,18.81203244]
["bitfinex","SOLUSD",1761831757648,100.0,186.17,186.1,9.38744618]
["bitfinex","SOLUSD",1761831757873,100.0,186.17,186.15,9.38744618]
["bitfinex","SOLUSD",1761831758048,100.0,186.17,186.16,9.38744618]
["bitfinex","SOLUSD",1761831758760,100.0,186.17,186.16,10.07744618]
["bitfinex","SOLUSD",1761831758963,100.0,186.17,186.16,9.38744618]
["bitfinex","SOLUSD",1761831759262,100.0,186.17,186.16,15.44916942]
["bitfinex","SOLUSD",1761831759771,100.0,186.17,186.16,25.23799711]
["bitfinex","SOLUSD",1761831760266,2.78090042,186.17,186.16,25.77516943]
["bitfinex","SOLUSD",1761831760462,1e-08,186.22,186.17,30.38082769]
["bitfinex","SOLUSD",1761831760682,1e-08,186.22,186.21,19.17627387]
["bitfinex","SOLUSD",1761831761373,1e-08,186.22,186.17,0.53714347]
["bitfinex","SOLUSD",1761831761563,0.72000001,186.22,186.17,9.38744618]
["bitfinex","SOLUSD",1761831761767,1e-08,186.22,186.2,9.38744618]
["bitfinex","SOLUSD",1761831762375,1e-08,186.22,186.21,9.38744618]
["bitfinex","SOLUSD",1761831762754,1e-08,186.22,186.21,19.17627387]
["bitfinex","SOLUSD",1761831762973,1e-08,186.22,186.21,19.71330195]
["bitfinex","SOLUSD",1761831763175,1e-08,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1761831763381,1e-08,186.22,185.99,52.18365086]
["bitfinex","SOLUSD",1761831763382,1e-08,186.22,186.17,9.78882769]
["bitfinex","SOLUSD",1761831763568,1e-08,186.22,186.17,10.32597116]
["bitfinex","SOLUSD",1761831763879,1e-08,186.22,186.2,9.38744618]
["bitfinex","SOLUSD",1761831764092,1e-08,186.22,186.19,9.38744618]
["bitfinex","SOLUSD",1761831764266,0.72000001,186.22,186.17,9.38744618]
["bitfinex","SOLUSD",1761831764578,10.10744619,186.22,186.14,9.78882769]
["bitfinex","SOLUSD",1761831764780,1e-08,186.22,186.14,9.78882769]
["bitfinex","SOLUSD",1761831764981,1e-08,186.22,186.19,9.38744618]
["bitfinex","SOLUSD",1761831765155,1e-08,186.22,186.2,9.38744618]
["bitfinex","SOLUSD",1761831765363,1e-08,186.22,186.21,5.37028086]
["bitfinex","SOLUSD",1761831765560,1e-08,186.22,186.18,0.53711462]
["bitfinex","SOLUSD",1761831765864,1e-08,186.22,186.17,9.78882769]
["bitfinex","SOLUSD",1761831765865,1e-08,186.22,186.17,0.53714347]
["bitfinex","SOLUSD",1761831766071,0.7,186.21,186.15,5.37182254]
["bitfinex","SOLUSD",1761831766261,1e-08,186.22,186.15,5.37182254]
["bitfinex","SOLUSD",1761831766459,1e-08,186.22,186.16,9.78882769]
["bitfinex","SOLUSD",1761831766659,1e-08,186.22,186.18,9.78882769]
["bitfinex","SOLUSD",1761831766858,1e-08,186.22,186.17,0.53714347]
["bitfinex","SOLUSD",1761831766859,1e-08,186.22,186.21,9.78882769]
["bitfinex","SOLUSD",1761831767181,1e-08,186.22,186.21,9.38744618]
["bitfinex","SOLUSD",1761831767373,1e-08,186.22,186.21,24.54655473]
["bitfinex","SOLUSD",1761831767881,1e-08,186.22,186.21,45.13855473]
["bitfinex","SOLUSD",1761831768286,0.7,186.35,186.24,20.592]
["bitfinex","SOLUSD",1761831768471,0.7,186.35,186.25,10.32574044]
["bitfinex","SOLUSD",1761831768671,9.38744618,186.34,186.27,9.38744618]
["bitfinex","SOLUSD",1761831768993,0.7,186.35,186.25,9.78882769]
["bitfinex","SOLUSD",1761831769194,0.7,186.35,186.29,9.38744618]
["bitfinex","SOLUSD",1761831769363,0.7,186.35,186.27,15.15737871]
["bitfinex","SOLUSD",1761831769562,10.08744618,186.38,186.31,9.38744618]
["bitfinex","SOLUSD",1761831769759,0.7,186.47,186.34,9.38744618]
["bitfinex","SOLUSD",1761831769959,9.38744618,186.41,186.34,9.38744618]
["bitfinex","SOLUSD",1761831770386,0.7,186.4,186.34,9.38744618]
["bitfinex","SOLUSD",1761831770689,0.7,186.4,186.31,9.78882769]
["bitfinex","SOLUSD",1761831770896,0.7,186.4,186.27,18.78992859]
["bitfinex","SOLUSD",1761831770897,0.7,186.4,186.35,9.38744618]
["bitfinex","SOLUSD",1761831771076,0.7,186.45,186.38,9.38744618]
["bitfinex","SOLUSD",1761831771276,9.38744618,186.4,186.29,18.78791131]
["bitfinex","SOLUSD",1761831771505,9.38744618,186.41,186.31,9.78882769]
["bitfinex","SOLUSD",1761831771783,9.38744618,186.39,186.3,9.78882769]
["bitfinex","SOLUSD",1761831772087,20.592,186.42,186.32,9.78882769]
["bitfinex","SOLUSD",1761831772385,0.7,186.41,186.28,9.38744618]
["bitfinex","SOLUSD",1761831772588,9.38744618,186.37,186.3,9.38744618]
["bitfinex","SOLUSD",1761831772793,0.7,186.41,186.3,9.38744618]
["bitfinex","SOLUSD",1761831772970,10.08744618,186.4,186.32,9.38744618]
["bitfinex","SOLUSD",1761831773166,9.38744618,186.36,186.29,9.38744618]
["bitfinex","SOLUSD",1761831773391,0.7,186.39,186.28,9.38744618]
["bitfinex","SOLUSD",1761831773691,10.08744618,186.39,186.32,9.38744618]
["bitfinex","SOLUSD",1761831774019,0.7,186.39,186.32,9.38744618]
["bitfinex","SOLUSD",1761831774297,0.7,186.39,186.33,9.38744618]
["bitfinex","SOLUSD",1761831774591,0.7,186.39,186.31,9.78882769]
["bitfinex","SOLUSD",1761831774768,9.38744618,186.38,186.31,9.38744618]
["bitfinex","SOLUSD",1761831774968,9.38744618,186.35,186.28,9.38744618]
["bitfinex","SOLUSD",1761831775167,9.38744618,186.34,186.27,9.38744618]
["bitfinex","SOLUSD",1761831775368,9.38744618,186.33,186.26,19.17627387]
["bitfinex","SOLUSD",1761831775567,9.38744618,186.33,186.26,9.38744618]
["bitfinex","SOLUSD",1761831775764,9.38744618,186.31,186.25,5.36912751]
["bitfinex","SOLUSD",1761831775988,0.7,186.32,186.25,14.75657369]
["bitfinex","SOLUSD",1761831776190,9.38744618,186.31,186.24,19.17627387]
["bitfinex","SOLUSD",1761831776568,10.08744618,186.34,186.23,19.33093485]
["bitfinex","SOLUSD",1761831776771,0.7,186.47,186.31,9.38744618]
["bitfinex","SOLUSD",1761831776975,9.38744618,186.4,186.33,9.38744618]
["bitfinex","SOLUSD",1761831777295,9.38744618,186.41,186.34,5.36653429]
["bitfinex","SOLUSD",1761831777594,9.38744618,186.38,186.31,9.38744618]
["bitfinex","SOLUSD",1761831777805,10.48882769,186.5,186.33,9.38744618]
["bitfinex","SOLUSD",1761831778099,0.7,186.49,186.34,9.38744618]
["bitfinex","SOLUSD",1761831778403,20.592,186.43,186.35,9.78882769]
["bitfinex","SOLUSD",1761831778599,9.38744618,186.43,186.35,9.38744618]
["bitfinex","SOLUSD",1761831778900,0.7,186.43,186.38,9.38744618]
["bitfinex","SOLUSD",1761831779083,0.7,186.43,186.37,9.38744618]
["bitfinex","SOLUSD",1761831779282,0.7,186.47,186.4,5.36480686]
["bitfinex","SOLUSD",1761831779483,0.7,186.47,186.39,9.78882769]
["bitfinex","SOLUSD",1761831779484,5.4979818,186.45,186.39,9.78882769]
["bitfinex","SOLUSD",1761831779692,5.4979818,186.46,186.39,20.65168978]
["bitfinex","SOLUSD",1761831779885,0.7,186.47,186.39,28.56644471]
["bitfinex","SOLUSD",1761831779886,6.1979818,186.47,186.39,28.56644471]
["bitfinex","SOLUSD",1761831780199,5.4979818,186.56,186.4,9.78882769]
["bitfinex","SOLUSD",1761831780200,0.7,186.46,186.4,9.78882769]
["bitfinex","SOLUSD",1761831780502,5.4979818,186.45,186.37,9.78882769]
["bitfinex","SOLUSD",1761831780719,5.4979818,186.43,186.36,0.53659583]
["bitfinex","SOLUSD",1761831780874,5.4979818,186.43,186.36,15.28680949]
["bitfinex","SOLUSD",1761831781081,5.36052363,186.55,186.33,20.592]
["bitfinex","SOLUSD",1761831781082,0.7,186.49,186.41,5.4979818]
["bitfinex","SOLUSD",1761831781382,5.4979818,186.48,186.41,15.15334676]
["bitfinex","SOLUSD",1761831781602,5.4979818,186.48,186.37,0.53656704]
["bitfinex","SOLUSD",1761831781603,5.4979818,186.45,186.38,5.4979818]
["bitfinex","SOLUSD",1761831781799,0.7,186.48,186.42,5.4979818]
["bitfinex","SOLUSD",1761831781984,5.4979818,186.51,186.43,9.78882769]
["bitfinex","SOLUSD",1761831782182,5.4979818,186.44,186.37,0.53656704]
["bitfinex","SOLUSD",1761831782505,5.4979818,186.4,186.34,9.78882769]
["bitfinex","SOLUSD",1761831782716,0.7,186.47,186.38,15.28680949]
["bitfinex","SOLUSD",1761831782878,7.49798179,186.56,186.4,9.78882769]
["bitfinex","SOLUSD",1761831782879,5.4979818,186.48,186.4,9.78882769]
["bitfinex","SOLUSD",1761831783282,20.592,186.38,186.29,0.66]
["bitfinex","SOLUSD",1761831783677,20.592,186.38,186.31,5.4979818]
["bitfinex","SOLUSD",1761831783881,0.61,186.46,186.37,5.4979818]
["bitfinex","SOLUSD",1761831784111,6.1079818,186.46,186.37,5.4979818]
["bitfinex","SOLUSD",1761831784298,6.1079818,186.46,186.36,0.66]
["bitfinex","SOLUSD",1761831784299,5.4979818,186.44,186.36,5.4979818]
["bitfinex","SOLUSD",1761831784607,9.78882769,186.53,186.31,20.592]
["bitfinex","SOLUSD",1761831784608,26.0899818,186.47,186.32,0.53671103]
["bitfinex","SOLUSD",1761831784901,20.592,186.53,186.36,5.4979818]
["bitfinex","SOLUSD",1761831784902,6.1079818,186.45,186.36,5.4979818]
["bitfinex","SOLUSD",1761831785402,6.1079818,186.45,186.32,1.19671103]
["bitfinex","SOLUSD",1761831785403,5.4979818,186.43,186.34,5.4979818]
["bitfinex","SOLUSD",1761831785611,5.4979818,186.43,186.34,10.86436102]
["bitfinex","SOLUSD",1761831785784,5.4979818,186.43,186.34,5.36637922]
["bitfinex","SOLUSD",1761831785977,0.61,186.45,186.35,6.1579818]
["bitfinex","SOLUSD",1761831786191,0.61,186.45,186.35,0.66]
["bitfinex","SOLUSD",1761831786192,20.592,186.41,186.35,0.66]
["bitfinex","SOLUSD",1761831786395,5.4979818,186.41,186.32,9.78882769]
["bitfinex","SOLUSD",1761831786705,0.61,186.45,186.34,5.4979818]
["bitfinex","SOLUSD",1761831786911,0.61,186.45,186.33,0.66]
["bitfinex","SOLUSD",1761831786912,5.4979818,186.42,186.33,0.66]
["bitfinex","SOLUSD",1761831787207,0.61,186.45,186.3,0.66]
["bitfinex","SOLUSD",1761831787208,5.4979818,186.4,186.3,0.66]
["bitfinex","SOLUSD",1761831787386,5.4979818,186.38,186.3,0.66]
["bitfinex","SOLUSD",1761831787587,5.4979818,186.38,186.31,5.36739842]
["bitfinex","SOLUSD",1761831787788,0.61,186.45,186.32,15.28680949]
["bitfinex","SOLUSD",1761831787990,5.4979818,186.41,186.32,9.78882769]
["bitfinex","SOLUSD",1761831788306,5.4979818,186.41,186.33,0.66]
["bitfinex","SOLUSD",1761831788506,5.4979818,186.41,186.34,9.78882769]
["bitfinex","SOLUSD",1761831788807,0.61,186.48,186.37,9.78882769]
["bitfinex","SOLUSD",1761831788980,0.61,186.54,186.44,5.4979818]
["bitfinex","SOLUSD",1761831789178,5.4979818,186.53,186.44,5.4979818]
["bitfinex","SOLUSD",1761831789378,5.4979818,186.53,186.4,0.66]
["bitfinex","SOLUSD",1761831789379,20.592,186.5,186.4,0.66]
["bitfinex","SOLUSD",1761831789586,20.592,186.48,186.42,5.4979818]
["bitfinex","SOLUSD",1761831789813,20.592,186.48,186.41,18.77581674]
["bitfinex","SOLUSD",1761831790013,0.61,186.53,186.42,6.2179818]
["bitfinex","SOLUSD",1761831790217,0.2,186.58,186.42,6.2179818]
["bitfinex","SOLUSD",1761831790218,0.61,186.57,186.46,5.4979818]
["bitfinex","SOLUSD",1761831790393,0.61,186.57,186.48,5.4979818]
["bitfinex","SOLUSD",1761831790884,5.6979818,186.58,186.55,5.4979818]
["bitfinex","SOLUSD",1761831790885,0.2,186.58,186.55,5.4979818]
["bitfinex","SOLUSD",1761831791186,0.2,186.58,186.54,5.4979818]
["bitfinex","SOLUSD",1761831791509,0.2,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761831791702,0.2,186.58,186.52,5.36135535]
["bitfinex","SOLUSD",1761831792016,0.2,186.58,186.36,26.82902928]
["bitfinex","SOLUSD",1761831792017,5.4979818,186.57,186.5,6.08167359]
["bitfinex","SOLUSD",1761831792385,5.4979818,186.57,186.49,9.78882769]
["bitfinex","SOLUSD",1761831792584,20.592,186.53,186.45,5.4979818]
["bitfinex","SOLUSD",1761831792788,26.0899818,186.5,186.39,13.4122108]
["bitfinex","SOLUSD",1761831793015,20.592,186.5,186.44,5.4979818]
["bitfinex","SOLUSD",1761831793529,26.0899818,186.49,186.42,5.3642313]
["bitfinex","SOLUSD",1761831793818,20.592,186.52,186.44,9.78882769]
["bitfinex","SOLUSD",1761831794000,20.592,186.52,186.47,5.4979818]
["bitfinex","SOLUSD",1761831794432,0.61,186.57,186.47,5.4979818]
["bitfinex","SOLUSD",1761831794433,0.61,186.57,186.48,9.78882769]
["bitfinex","SOLUSD",1761831794914,20.592,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1761831795283,20.592,186.53,186.47,9.78882769]
["bitfinex","SOLUSD",1761831795484,0.81,186.58,186.48,19.44876876]
["bitfinex","SOLUSD",1761831795704,20.592,186.53,186.48,24.94675056]
["bitfinex","SOLUSD",1761831795935,5.4979818,186.52,186.46,5.36283604]
["bitfinex","SOLUSD",1761831796213,0.61,186.55,186.46,5.36283604]
["bitfinex","SOLUSD",1761831796387,5.4979818,186.52,186.46,5.36283604]
["bitfinex","SOLUSD",1761831796591,20.592,186.55,186.47,9.78882769]
["bitfinex","SOLUSD",1761831796823,0.61,186.56,186.47,9.78882769]
["bitfinex","SOLUSD",1761831797191,5.4979818,186.48,186.37,0.68]
["bitfinex","SOLUSD",1761831797393,20.592,186.5,186.38,15.96680949]
["bitfinex","SOLUSD",1761831797592,5.4979818,186.46,186.4,9.78882769]
["bitfinex","SOLUSD",1761831797901,5.4979818,186.49,186.4,15.28680949]
["bitfinex","SOLUSD",1761831798100,5.4979818,186.49,186.41,0.68]
["bitfinex","SOLUSD",1761831798414,0.61,186.55,186.45,9.78882769]
["bitfinex","SOLUSD",1761831798714,165.4,186.62,186.39,19.45783142]
["bitfinex","SOLUSD",1761831798715,5.4979818,186.48,186.39,19.45783142]
["bitfinex","SOLUSD",1761831799045,20.592,186.53,186.43,9.78882769]
["bitfinex","SOLUSD",1761831799315,5.4979818,186.47,186.41,9.78882769]
["bitfinex","SOLUSD",1761831799517,0.61,186.52,186.43,9.78882769]
["bitfinex","SOLUSD",1761831799699,5.4979818,186.5,186.43,9.78882769]
["bitfinex","SOLUSD",1761831799902,0.61,186.57,186.45,15.28680949]
["bitfinex","SOLUSD",1761831800092,0.2,186.58,186.47,15.28680949]
["bitfinex","SOLUSD",1761831800307,5.6979818,186.58,186.5,9.78882769]
["bitfinex","SOLUSD",1761831800507,5.6979818,186.58,186.52,9.78882769]
["bitfinex","SOLUSD",1761831800726,0.2,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761831800933,5.4979818,186.56,186.48,9.78882769]
["bitfinex","SOLUSD",1761831801119,0.2,186.58,186.48,9.78882769]
["bitfinex","SOLUSD",1761831801322,0.2,186.58,186.49,6.1779818]
["bitfinex","SOLUSD",1761831801630,0.2,186.58,186.53,18.76373773]
["bitfinex","SOLUSD",1761831801825,0.2,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761831802131,0.2,186.58,186.51,15.28680949]
["bitfinex","SOLUSD",1761831802339,0.2,186.58,186.55,5.4979818]
["bitfinex","SOLUSD",1761831802637,0.2,186.59,186.55,0.53604931]
["bitfinex","SOLUSD",1761831802816,0.2,186.59,186.58,5.4979818]
["bitfinex","SOLUSD",1761831803333,0.2,186.59,186.58,0.68]
["bitfinex","SOLUSD",1761831803525,0.2,186.59,186.58,15.82845894]
["bitfinex","SOLUSD",1761831803727,0.2,186.59,186.58,16.36442206]
["bitfinex","SOLUSD",1761831803928,1e-08,186.59,186.58,16.36442206]
["bitfinex","SOLUSD",1761831804941,0.2,186.68,186.59,9.78882769]
["bitfinex","SOLUSD",1761831805148,0.2,186.68,186.67,15.28680949]
["bitfinex","SOLUSD",1761831805613,0.2,186.68,186.67,20.64385668]
["bitfinex","SOLUSD",1761831805805,0.2,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1761831806029,0.2,186.68,186.62,13.39608707]
["bitfinex","SOLUSD",1761831806030,0.2,186.68,186.63,20.64487606]
["bitfinex","SOLUSD",1761831806235,0.2,186.68,186.67,5.4979818]
["bitfinex","SOLUSD",1761831806415,0.2,186.76,186.68,9.78882769]
["bitfinex","SOLUSD",1761831806614,0.2,186.76,186.71,5.4979818]
["bitfinex","SOLUSD",1761831806815,0.2,186.76,186.71,15.28680949]
["bitfinex","SOLUSD",1761831807047,0.2,186.76,186.72,0.65]
["bitfinex","SOLUSD",1761831807250,0.2,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1761831807415,0.2,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761831807743,0.2,186.76,186.71,5.4979818]
["bitfinex","SOLUSD",1761831807920,5.4979818,186.75,186.68,9.78882769]
["bitfinex","SOLUSD",1761831808111,20.592,186.72,186.62,0.53584824]
["bitfinex","SOLUSD",1761831808320,20.592,186.72,186.65,5.4979818]
["bitfinex","SOLUSD",1761831808513,0.69,186.72,186.63,5.4979818]
["bitfinex","SOLUSD",1761831808719,5.4979818,186.69,186.62,9.78882769]
["bitfinex","SOLUSD",1761831809231,5.4979818,186.69,186.58,19.40870939]
["bitfinex","SOLUSD",1761831809232,5.4979818,186.67,186.59,15.28680949]
["bitfinex","SOLUSD",1761831809435,20.592,186.75,186.61,5.4979818]
["bitfinex","SOLUSD",1761831809740,0.2,186.76,186.61,1.18587696]
["bitfinex","SOLUSD",1761831809741,20.592,186.69,186.61,1.18587696]
["bitfinex","SOLUSD",1761831810047,20.592,186.69,186.62,28.54351635]
["bitfinex","SOLUSD",1761831810348,20.592,186.69,186.62,15.14731016]
["bitfinex","SOLUSD",1761831810525,0.69,186.71,186.62,15.14731016]
["bitfinex","SOLUSD",1761831810726,21.282,186.75,186.65,5.4979818]
["bitfinex","SOLUSD",1761831811045,0.69,186.75,186.65,5.4979818]
["bitfinex","SOLUSD",1761831811259,20.592,186.71,186.65,5.4979818]
["bitfinex","SOLUSD",1761831811455,0.69,186.75,186.67,9.78882769]
["bitfinex","SOLUSD",1761831811611,0.2,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1761831811817,0.2,186.76,186.72,5.4979818]
["bitfinex","SOLUSD",1761831812047,0.2,186.76,186.71,9.78882769]
["bitfinex","SOLUSD",1761831812262,5.6979818,186.76,186.66,15.14616188]
["bitfinex","SOLUSD",1761831812428,5.4979818,186.74,186.66,15.14616188]
["bitfinex","SOLUSD",1761831812934,5.4979818,186.72,186.63,21.29500484]
["bitfinex","SOLUSD",1761831813136,21.282,186.75,186.63,34.69049323]
["bitfinex","SOLUSD",1761831813442,0.2,186.76,186.61,20.6452936]
["bitfinex","SOLUSD",1761831813443,5.4979818,186.7,186.61,20.6452936]
["bitfinex","SOLUSD",1761831813617,20.592,186.72,186.61,15.1473118]
["bitfinex","SOLUSD",1761831813820,20.592,186.69,186.6,9.78882769]
["bitfinex","SOLUSD",1761831814023,0.69,186.71,186.6,10.43882769]
["bitfinex","SOLUSD",1761831814238,5.4979818,186.71,186.61,6.68385876]
["bitfinex","SOLUSD",1761831814442,5.4979818,186.73,186.66,9.78882769]
["bitfinex","SOLUSD",1761831814642,5.4979818,186.74,186.66,9.78882769]
["bitfinex","SOLUSD",1761831814830,5.4979818,186.72,186.63,1.18581953]
["bitfinex","SOLUSD",1761831815027,5.4979818,186.72,186.64,9.78882769]
["bitfinex","SOLUSD",1761831815220,20.592,186.7,186.64,1.18579082]
["bitfinex","SOLUSD",1761831815421,0.2,186.76,186.69,5.4979818]
["bitfinex","SOLUSD",1761831815620,0.2,186.76,186.71,18.74564832]
["bitfinex","SOLUSD",1761831815822,0.2,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761831816035,0.2,186.76,186.72,10.43882769]
["bitfinex","SOLUSD",1761831816229,0.2,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1761831816919,0.2,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761831817723,0.2,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761831817942,0.2,186.76,186.73,19.39364054]
["bitfinex","SOLUSD",1761831818120,0.2,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1761831818320,0.2,186.76,186.74,10.43882769]
["bitfinex","SOLUSD",1761831818646,0.2,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1761831818952,0.2,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761831819160,0.2,186.76,186.71,1.18558995]
["bitfinex","SOLUSD",1761831819331,8.44895511,186.73,186.67,5.35704719]
["bitfinex","SOLUSD",1761831819644,20.592,186.75,186.67,9.78882769]
["bitfinex","SOLUSD",1761831819825,20.592,186.75,186.68,1.21567602]
["bitfinex","SOLUSD",1761831820027,8.44895511,186.74,186.67,5.35680597]
["bitfinex","SOLUSD",1761831820343,8.44895511,186.7,186.67,5.35680597]
["bitfinex","SOLUSD",1761831820528,8.44895511,186.71,186.65,9.78882769]
["bitfinex","SOLUSD",1761831820843,8.44895511,186.71,186.65,15.14644619]
["bitfinex","SOLUSD",1761831821043,8.44895511,186.69,186.64,5.35788272]
["bitfinex","SOLUSD",1761831821247,8.44895511,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761831821453,20.592,186.72,186.65,9.78882769]
["bitfinex","SOLUSD",1761831821634,0.88,186.76,186.65,0.68]
["bitfinex","SOLUSD",1761831821953,8.44895511,186.7,186.65,6.0376042]
["bitfinex","SOLUSD",1761831822121,20.592,186.72,186.62,5.35848247]
["bitfinex","SOLUSD",1761831822322,0.68,186.73,186.63,18.2377828]
["bitfinex","SOLUSD",1761831822521,0.2,186.76,186.63,19.45360233]
["bitfinex","SOLUSD",1761831822522,20.592,186.7,186.63,19.45360233]
["bitfinex","SOLUSD",1761831822722,29.04095511,186.74,186.66,9.78882769]
["bitfinex","SOLUSD",1761831822945,20.592,186.74,186.65,8.98471723]
["bitfinex","SOLUSD",1761831823144,29.04095511,186.74,186.66,9.78882769]
["bitfinex","SOLUSD",1761831823351,29.04095511,186.74,186.66,10.46882769]
["bitfinex","SOLUSD",1761831823651,8.64895511,186.76,186.69,18.74765653]
["bitfinex","SOLUSD",1761831824148,20.592,186.71,186.67,5.3570216]
["bitfinex","SOLUSD",1761831824346,8.44895511,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761831824552,20.592,186.71,186.64,13.39471333]
["bitfinex","SOLUSD",1761831824553,8.44895511,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761831825047,0.2,186.76,186.63,9.78882769]
["bitfinex","SOLUSD",1761831825048,0.68,186.7,186.63,9.78882769]
["bitfinex","SOLUSD",1761831825348,29.04095511,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761831825550,8.44895511,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761831825731,8.44895511,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1761831825931,20.592,186.65,186.64,9.78882769]
["bitfinex","SOLUSD",1761831826453,8.44895511,186.68,186.64,9.78882769]
["bitfinex","SOLUSD",1761831826648,20.592,186.67,186.64,10.46882769]
["bitfinex","SOLUSD",1761831826954,29.04095511,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761831827848,8.44895511,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761831828036,8.44895511,186.65,186.61,9.78882769]
["bitfinex","SOLUSD",1761831828232,8.44895511,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761831828761,20.592,186.6,186.57,15.14874621]
["bitfinex","SOLUSD",1761831828928,20.592,186.58,186.53,0.53610679]
["bitfinex","SOLUSD",1761831829250,8.44895511,186.57,186.53,23.1914975]
["bitfinex","SOLUSD",1761831829552,8.44895511,186.59,186.53,23.8714975]
["bitfinex","SOLUSD",1761831829755,8.44895511,186.59,186.53,28.55256542]
["bitfinex","SOLUSD",1761831829957,8.44895511,186.55,186.45,5.36336819]
["bitfinex","SOLUSD",1761831830128,8.44895511,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761831830335,8.44895511,186.46,186.45,5.36336819]
["bitfinex","SOLUSD",1761831830738,8.44895511,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761831831138,0.68,186.51,186.43,5.36394357]
["bitfinex","SOLUSD",1761831831139,8.44895511,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761831831346,8.44895511,186.44,186.34,19.46284287]
["bitfinex","SOLUSD",1761831831546,8.44895511,186.42,186.35,1.21662463]
["bitfinex","SOLUSD",1761831831850,8.44895511,186.42,186.36,18.78085426]
["bitfinex","SOLUSD",1761831832259,20.592,186.43,186.38,9.78882769]
["bitfinex","SOLUSD",1761831832635,8.44895511,186.48,186.4,9.78882769]
["bitfinex","SOLUSD",1761831832985,20.592,186.49,186.45,9.78882769]
["bitfinex","SOLUSD",1761831833180,20.592,186.49,186.43,9.78882769]
["bitfinex","SOLUSD",1761831833339,20.592,186.49,186.44,9.78882769]
["bitfinex","SOLUSD",1761831833534,20.592,186.51,186.44,18.9177828]
["bitfinex","SOLUSD",1761831833857,20.592,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761831834374,29.04095511,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761831834864,20.592,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761831835064,20.592,186.51,186.46,10.46882769]
["bitfinex","SOLUSD",1761831835268,20.592,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761831835570,8.44895511,186.55,186.48,9.78882769]
["bitfinex","SOLUSD",1761831835747,8.44895511,186.56,186.5,9.78882769]
["bitfinex","SOLUSD",1761831836143,20.592,186.53,186.5,9.78882769]
["bitfinex","SOLUSD",1761831836846,54.25881232,186.66,186.48,5.36248277]
["bitfinex","SOLUSD",1761831836847,29.72095511,186.52,186.48,5.36248277]
["bitfinex","SOLUSD",1761831837052,8.44895511,186.5,186.45,18.77156412]
["bitfinex","SOLUSD",1761831837240,20.592,186.48,186.45,18.77156412]
["bitfinex","SOLUSD",1761831837638,5.49477716,186.51,186.45,19.45156412]
["bitfinex","SOLUSD",1761831837841,5.49477716,186.53,186.46,10.46882769]
["bitfinex","SOLUSD",1761831838055,20.592,186.54,186.48,5.49477716]
["bitfinex","SOLUSD",1761831838263,5.49477716,186.56,186.48,9.78882769]
["bitfinex","SOLUSD",1761831838572,20.592,186.53,186.48,9.78882769]
["bitfinex","SOLUSD",1761831838877,9.78882769,186.64,186.46,9.78882769]
["bitfinex","SOLUSD",1761831839165,5.49477716,186.53,186.46,9.78882769]
["bitfinex","SOLUSD",1761831839668,0.68,186.57,186.46,9.78882769]
["bitfinex","SOLUSD",1761831839853,8.34717192,186.53,186.47,18.76977529]
["bitfinex","SOLUSD",1761831840175,8.34717192,186.53,186.47,19.44977529]
["bitfinex","SOLUSD",1761831840387,0.68,186.61,186.48,19.35225014]
["bitfinex","SOLUSD",1761831840589,8.34717192,186.54,186.48,9.78882769]
["bitfinex","SOLUSD",1761831840750,8.34717192,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1761831840943,8.34717192,186.49,186.47,18.76977529]
["bitfinex","SOLUSD",1761831841242,8.34717192,186.49,186.41,9.78882769]
["bitfinex","SOLUSD",1761831841444,20.592,186.5,186.41,15.15334676]
["bitfinex","SOLUSD",1761831841445,8.34717192,186.47,186.41,15.15334676]
["bitfinex","SOLUSD",1761831841642,8.34717192,186.48,186.42,0.68]
["bitfinex","SOLUSD",1761831841844,20.592,186.49,186.44,9.78882769]
["bitfinex","SOLUSD",1761831842071,28.93917192,186.49,186.44,9.78882769]
["bitfinex","SOLUSD",1761831842559,0.68,186.58,186.45,9.56350873]
["bitfinex","SOLUSD",1761831842759,8.34717192,186.54,186.45,9.56350873]
["bitfinex","SOLUSD",1761831842963,20.592,186.51,186.45,1.21633681]
["bitfinex","SOLUSD",1761831843358,20.592,186.51,186.44,9.78882769]
["bitfinex","SOLUSD",1761831843571,0.68,186.55,186.44,9.78882769]
["bitfinex","SOLUSD",1761831843751,8.34717192,186.51,186.45,18.77178867]
["bitfinex","SOLUSD",1761831844448,8.34717192,186.48,186.46,9.78882769]
["bitfinex","SOLUSD",1761831844668,8.34717192,186.48,186.45,5.36336819]
["bitfinex","SOLUSD",1761831844962,0.68,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1761831844963,8.34717192,186.46,186.45,15.15219588]
["bitfinex","SOLUSD",1761831845165,8.34717192,186.48,186.45,15.15219588]
["bitfinex","SOLUSD",1761831845375,8.34717192,186.48,186.45,28.56061636]
["bitfinex","SOLUSD",1761831845891,8.34717192,186.5,186.48,9.78882769]
["bitfinex","SOLUSD",1761831846106,20.592,186.47,186.41,0.5364519]
["bitfinex","SOLUSD",1761831846300,8.34717192,186.42,186.32,5.36711034]
["bitfinex","SOLUSD",1761831846474,8.22712032,186.35,186.32,5.36711034]
["bitfinex","SOLUSD",1761831846677,0.68,186.38,186.32,18.7848862]
["bitfinex","SOLUSD",1761831846875,0.68,186.38,186.32,5.36711034]
["bitfinex","SOLUSD",1761831847104,8.34717192,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761831847395,20.592,186.33,186.31,0.2]
["bitfinex","SOLUSD",1761831847599,8.34717192,186.32,186.31,0.2]
["bitfinex","SOLUSD",1761831847773,8.34717192,186.32,186.26,0.2]
["bitfinex","SOLUSD",1761831847774,20.592,186.29,186.26,0.2]
["bitfinex","SOLUSD",1761831848098,8.34717192,186.27,186.26,0.2]
["bitfinex","SOLUSD",1761831848316,20.592,186.24,186.16,5.37172324]
["bitfinex","SOLUSD",1761831848475,8.34717192,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761831848670,20.592,186.31,186.16,5.37172324]
["bitfinex","SOLUSD",1761831848985,8.34717192,186.21,186.17,0.68]
["bitfinex","SOLUSD",1761831849176,20.592,186.25,186.16,18.80103136]
["bitfinex","SOLUSD",1761831849514,8.34717192,186.21,186.17,10.98597116]
["bitfinex","SOLUSD",1761831849708,8.34717192,186.21,186.16,18.80103136]
["bitfinex","SOLUSD",1761831849866,8.34717192,186.23,186.18,18.7990117]
["bitfinex","SOLUSD",1761831850066,0.61,186.3,186.18,18.7990117]
["bitfinex","SOLUSD",1761831850067,0.61,186.3,186.19,10.32591346]
["bitfinex","SOLUSD",1761831850269,0.61,186.3,186.18,18.7990117]
["bitfinex","SOLUSD",1761831850270,20.592,186.26,186.18,18.7990117]
["bitfinex","SOLUSD",1761831850466,8.34717192,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761831850682,8.34717192,186.21,186.16,15.16033254]
["bitfinex","SOLUSD",1761831850995,8.34717192,186.21,186.16,28.58964066]
["bitfinex","SOLUSD",1761831851178,8.34717192,186.19,186.16,18.80081297]
["bitfinex","SOLUSD",1761831851497,0.61,186.25,186.15,0.1]
["bitfinex","SOLUSD",1761831851695,8.34717192,186.29,186.17,9.78882769]
["bitfinex","SOLUSD",1761831851696,8.95717192,186.29,186.17,9.78882769]
["bitfinex","SOLUSD",1761831851890,20.592,186.26,186.18,5.3711462]
["bitfinex","SOLUSD",1761831852089,8.34717192,186.22,186.18,5.3711462]
["bitfinex","SOLUSD",1761831852291,20.592,186.26,186.18,18.7990117]
["bitfinex","SOLUSD",1761831852493,8.34717192,186.21,186.18,5.3711462]
["bitfinex","SOLUSD",1761831852814,8.34717192,186.29,186.16,0.66]
["bitfinex","SOLUSD",1761831852815,8.34717192,186.19,186.16,5.3714592]
["bitfinex","SOLUSD",1761831852985,8.34717192,186.17,186.16,5.3714592]
["bitfinex","SOLUSD",1761831853476,8.34717192,186.17,186.15,5.47182112]
["bitfinex","SOLUSD",1761831853796,20.592,186.2,186.15,5.47201181]
["bitfinex","SOLUSD",1761831853797,8.34717192,186.16,186.15,5.47201181]
["bitfinex","SOLUSD",1761831854011,58.34717192,186.29,186.15,5.47201181]
["bitfinex","SOLUSD",1761831854012,0.61,186.24,186.15,5.47201181]
["bitfinex","SOLUSD",1761831854199,8.34717192,186.18,186.15,18.90204135]
["bitfinex","SOLUSD",1761831854407,20.592,186.19,186.15,5.47201181]
["bitfinex","SOLUSD",1761831854408,8.34717192,186.16,186.15,5.47201181]
["bitfinex","SOLUSD",1761831854579,8.34717192,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761831854787,0.61,186.23,186.15,5.47201181]
["bitfinex","SOLUSD",1761831854985,8.34717192,186.17,186.15,5.47201181]
["bitfinex","SOLUSD",1761831855187,8.34717192,186.16,186.15,5.47201181]
["bitfinex","SOLUSD",1761831855412,8.34717192,186.18,186.15,19.56204135]
["bitfinex","SOLUSD",1761831855620,8.34717192,186.2,186.15,19.56204135]
["bitfinex","SOLUSD",1761831855909,8.34717192,186.19,186.15,19.56204135]
["bitfinex","SOLUSD",1761831856089,8.34717192,186.21,186.16,10.44882769]
["bitfinex","SOLUSD",1761831856295,8.34717192,186.23,186.16,10.44882769]
["bitfinex","SOLUSD",1761831856498,0.61,186.32,186.19,8.34717192]
["bitfinex","SOLUSD",1761831856683,8.34717192,186.28,186.21,9.78882769]
["bitfinex","SOLUSD",1761831857203,28.93917192,186.28,186.2,10.44882769]
["bitfinex","SOLUSD",1761831857507,8.34717192,186.28,186.2,10.44882769]
["bitfinex","SOLUSD",1761831857718,0.61,186.32,186.21,0.66]
["bitfinex","SOLUSD",1761831857879,8.34717192,186.31,186.23,18.13599961]
["bitfinex","SOLUSD",1761831858203,8.34717192,186.3,186.23,9.78882769]
["bitfinex","SOLUSD",1761831858400,8.34717192,186.28,186.23,9.78882769]
["bitfinex","SOLUSD",1761831858612,8.34717192,186.3,186.25,9.78882769]
["bitfinex","SOLUSD",1761831858908,8.34717192,186.27,186.22,18.79497368]
["bitfinex","SOLUSD",1761831859142,8.34717192,186.24,186.19,13.4270098]
["bitfinex","SOLUSD",1761831859283,8.34717192,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761831859486,20.592,186.24,186.15,0.1]
["bitfinex","SOLUSD",1761831859487,8.34717192,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761831859687,8.34717192,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761831859890,28.93917192,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761831860102,20.592,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761831860297,21.202,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761831860520,28.93917192,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761831861405,20.592,186.16,186.15,5.47201181]
["bitfinex","SOLUSD",1761831861609,28.93917192,186.19,186.15,5.47201181]
["bitfinex","SOLUSD",1761831862015,1.99999999,186.35,186.16,18.80599961]
["bitfinex","SOLUSD",1761831862345,17.66748603,186.4,186.16,18.80599961]
["bitfinex","SOLUSD",1761831862346,8.34717192,186.25,186.16,10.45882769]
["bitfinex","SOLUSD",1761831862505,8.34717192,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761831862703,0.61,186.24,186.15,5.47195265]
["bitfinex","SOLUSD",1761831862918,8.34717192,186.19,186.15,5.47195265]
["bitfinex","SOLUSD",1761831863129,21.202,186.24,186.15,5.47195265]
["bitfinex","SOLUSD",1761831863130,8.34717192,186.18,186.15,5.47195265]
["bitfinex","SOLUSD",1761831863311,20.592,186.2,186.15,5.47195265]
["bitfinex","SOLUSD",1761831863641,8.34717192,186.18,186.15,18.90198219]
["bitfinex","SOLUSD",1761831863956,8.34717192,186.16,186.15,5.47195265]
["bitfinex","SOLUSD",1761831864109,8.34717192,186.17,186.15,5.47195265]
["bitfinex","SOLUSD",1761831864298,8.34717192,186.16,186.15,5.47195265]
["bitfinex","SOLUSD",1761831864627,0.61,186.23,186.15,18.90198219]
["bitfinex","SOLUSD",1761831864830,8.34717192,186.18,186.15,18.90198219]
["bitfinex","SOLUSD",1761831865129,20.592,186.2,186.15,18.90198219]
["bitfinex","SOLUSD",1761831865130,8.34717192,186.17,186.15,18.90198219]
["bitfinex","SOLUSD",1761831865332,8.34717192,186.19,186.15,18.90198219]
["bitfinex","SOLUSD",1761831865506,20.592,186.2,186.15,5.47195265]
["bitfinex","SOLUSD",1761831865507,8.34717192,186.17,186.15,5.47195265]
["bitfinex","SOLUSD",1761831866543,8.34717192,186.18,186.15,18.90198219]
["bitfinex","SOLUSD",1761831866719,8.34717192,186.19,186.15,19.57198219]
["bitfinex","SOLUSD",1761831866903,8.34717192,186.21,186.16,0.67]
["bitfinex","SOLUSD",1761831867107,8.34717192,186.2,186.16,0.67]
["bitfinex","SOLUSD",1761831867745,8.34717192,186.18,186.15,5.47192812]
["bitfinex","SOLUSD",1761831867939,8.34717192,186.19,186.15,18.90195766]
["bitfinex","SOLUSD",1761831868247,15.0,186.25,186.17,9.78882769]
["bitfinex","SOLUSD",1761831868548,23.34717192,186.25,186.17,18.67314308]
["bitfinex","SOLUSD",1761831868712,8.34717192,186.2,186.17,9.78882769]
["bitfinex","SOLUSD",1761831868915,15.0,186.25,186.16,0.67]
["bitfinex","SOLUSD",1761831869246,8.34717192,186.17,186.15,5.47192812]
["bitfinex","SOLUSD",1761831869736,8.34717192,186.17,186.15,18.90195766]
["bitfinex","SOLUSD",1761831869919,15.0,186.25,186.16,0.67]
["bitfinex","SOLUSD",1761831870236,15.0,186.25,186.15,45.76201675]
["bitfinex","SOLUSD",1761831870237,16.69434384,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761831870432,8.34717192,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761831870609,8.34717192,186.18,186.15,18.90199876]
["bitfinex","SOLUSD",1761831870817,8.34717192,186.17,186.15,18.90199876]
["bitfinex","SOLUSD",1761831871325,8.34717192,186.18,186.15,18.90199876]
["bitfinex","SOLUSD",1761831871520,28.93917192,186.2,186.15,18.90199876]
["bitfinex","SOLUSD",1761831871840,4.71612601,186.17,186.15,19.57199876]
["bitfinex","SOLUSD",1761831872342,0.61,186.24,186.15,5.47196922]
["bitfinex","SOLUSD",1761831872522,8.34717192,186.19,186.16,0.67]
["bitfinex","SOLUSD",1761831873037,35.592,186.25,186.17,9.78882769]
["bitfinex","SOLUSD",1761831873347,35.592,186.25,186.17,10.45882769]
["bitfinex","SOLUSD",1761831873348,8.34717192,186.19,186.17,10.45882769]
["bitfinex","SOLUSD",1761831873645,35.592,186.25,186.16,9.78882769]
["bitfinex","SOLUSD",1761831873850,8.34717192,186.22,186.19,9.78882769]
["bitfinex","SOLUSD",1761831874048,15.0,186.25,186.22,18.79497368]
["bitfinex","SOLUSD",1761831874258,8.34717192,186.23,186.17,0.53714347]
["bitfinex","SOLUSD",1761831874416,8.34717192,186.18,186.16,28.58959561]
["bitfinex","SOLUSD",1761831874608,8.34717192,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761831874837,20.592,186.24,186.17,10.45882769]
["bitfinex","SOLUSD",1761831875042,8.34717192,186.21,186.17,10.45882769]
["bitfinex","SOLUSD",1761831875355,20.592,186.24,186.19,9.78882769]
["bitfinex","SOLUSD",1761831875525,8.34717192,186.23,186.19,9.78882769]
["bitfinex","SOLUSD",1761831875729,15.0,186.25,186.19,10.45882769]
["bitfinex","SOLUSD",1761831875929,8.34717192,186.22,186.19,10.45882769]
["bitfinex","SOLUSD",1761831876247,8.34717192,186.2,186.15,0.77]
["bitfinex","SOLUSD",1761831876456,15.0,186.25,186.17,13.42858677]
["bitfinex","SOLUSD",1761831876633,8.34717192,186.18,186.17,13.42858677]
["bitfinex","SOLUSD",1761831877514,8.34717192,186.19,186.17,14.09858677]
["bitfinex","SOLUSD",1761831877819,8.34717192,186.18,186.17,13.42858677]
["bitfinex","SOLUSD",1761831878213,8.34717192,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761831878527,8.34717192,186.17,186.15,5.47189598]
["bitfinex","SOLUSD",1761831878715,8.34717192,186.16,186.15,18.90192552]
["bitfinex","SOLUSD",1761831879433,20.592,186.22,186.16,9.78882769]
["bitfinex","SOLUSD",1761831879643,8.34717192,186.2,186.16,9.78882769]
["bitfinex","SOLUSD",1761831879816,8.34717192,186.2,186.17,0.65]
["bitfinex","SOLUSD",1761831880227,8.34717192,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761831880543,8.34717192,186.21,186.18,18.7990117]
["bitfinex","SOLUSD",1761831880714,20.592,186.22,186.18,18.7990117]
["bitfinex","SOLUSD",1761831880715,8.34717192,186.2,186.18,18.7990117]
["bitfinex","SOLUSD",1761831881116,20.592,186.22,186.18,18.7990117]
["bitfinex","SOLUSD",1761831881117,8.34717192,186.19,186.18,5.3711462]
["bitfinex","SOLUSD",1761831881816,8.34717192,186.2,186.18,5.3711462]
["bitfinex","SOLUSD",1761831882148,8.34717192,186.19,186.17,13.42821983]
["bitfinex","SOLUSD",1761831882325,8.34717192,186.18,186.16,5.37172324]
["bitfinex","SOLUSD",1761831882527,8.34717192,186.17,186.16,5.37172324]
["bitfinex","SOLUSD",1761831882731,8.34717192,186.17,186.15,5.47200531]
["bitfinex","SOLUSD",1761831882948,8.34717192,186.16,186.15,5.47200531]
["bitfinex","SOLUSD",1761831883151,20.592,186.22,186.15,18.90203485]
["bitfinex","SOLUSD",1761831883352,8.34717192,186.16,186.15,19.04419642]
["bitfinex","SOLUSD",1761831883875,8.34717192,186.21,186.16,9.93098926]
["bitfinex","SOLUSD",1761831884045,8.34717192,186.22,186.16,18.92816118]
["bitfinex","SOLUSD",1761831884361,15.0,186.25,186.18,18.94117327]
["bitfinex","SOLUSD",1761831884668,8.34717192,186.22,186.18,18.94117327]
["bitfinex","SOLUSD",1761831884968,15.0,186.25,186.18,0.79216157]
["bitfinex","SOLUSD",1761831885174,8.34717192,186.19,186.18,0.14216157]
["bitfinex","SOLUSD",1761831885667,8.34717192,186.19,186.15,0.1]
["bitfinex","SOLUSD",1761831885874,8.34717192,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761831886663,8.34717192,186.16,186.15,5.47182026]
["bitfinex","SOLUSD",1761831886855,8.34717192,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761831887058,8.34717192,186.16,186.15,5.47201181]
["bitfinex","SOLUSD",1761831887750,8.34717192,186.16,186.15,5.61417338]
["bitfinex","SOLUSD",1761831887959,8.34717192,186.18,186.16,0.14216157]
["bitfinex","SOLUSD",1761831888143,8.34717192,186.17,186.16,5.51388481]
["bitfinex","SOLUSD",1761831888654,15.0,186.25,186.18,0.14216157]
["bitfinex","SOLUSD",1761831888853,8.34717192,186.23,186.18,0.14216157]
["bitfinex","SOLUSD",1761831889171,8.34717192,186.23,186.2,9.93098926]
["bitfinex","SOLUSD",1761831889370,15.0,186.25,186.22,0.14216157]
["bitfinex","SOLUSD",1761831889569,8.34717192,186.24,186.22,0.79216157]
["bitfinex","SOLUSD",1761831889873,15.0,186.25,186.22,0.14216157]
["bitfinex","SOLUSD",1761831890169,15.0,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761831890348,23.34717192,186.25,186.24,0.14216157]
["bitfinex","SOLUSD",1761831890874,15.0,186.25,186.24,10.58098926]
["bitfinex","SOLUSD",1761831892073,8.27666623,186.25,186.24,10.58098926]
["bitfinex","SOLUSD",1761831892247,8.27666623,186.25,186.24,15.95040506]
["bitfinex","SOLUSD",1761831892646,0.1,186.43,186.24,56.2210236]
["bitfinex","SOLUSD",1761831892880,8.34717192,186.29,186.26,0.14216157]
["bitfinex","SOLUSD",1761831893081,20.592,186.33,186.26,0.14216157]
["bitfinex","SOLUSD",1761831893377,8.34717192,186.3,186.27,9.78882769]
["bitfinex","SOLUSD",1761831893560,8.34717192,186.29,186.28,0.14216157]
["bitfinex","SOLUSD",1761831893762,0.61,186.41,186.28,0.79216157]
["bitfinex","SOLUSD",1761831893968,0.61,186.41,186.3,0.14216157]
["bitfinex","SOLUSD",1761831894190,8.34717192,186.34,186.31,18.78589447]
["bitfinex","SOLUSD",1761831894567,8.34717192,186.34,186.32,0.14216157]
["bitfinex","SOLUSD",1761831894763,8.34717192,186.37,186.32,0.79216157]
["bitfinex","SOLUSD",1761831894966,8.34717192,186.35,186.32,0.79216157]
["bitfinex","SOLUSD",1761831895288,0.61,186.41,186.32,0.79216157]
["bitfinex","SOLUSD",1761831895456,8.34717192,186.35,186.32,0.79216157]
["bitfinex","SOLUSD",1761831895971,8.34717192,186.42,186.32,0.79216157]
["bitfinex","SOLUSD",1761831895972,0.61,186.39,186.32,0.14216157]
["bitfinex","SOLUSD",1761831896177,8.34717192,186.33,186.26,0.65]
["bitfinex","SOLUSD",1761831896382,8.34717192,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761831896558,0.61,186.37,186.26,6.0186112]
["bitfinex","SOLUSD",1761831896882,0.61,186.37,186.23,15.15830217]
["bitfinex","SOLUSD",1761831896883,8.34717192,186.27,186.23,15.15830217]
["bitfinex","SOLUSD",1761831897186,8.34717192,186.26,186.24,0.65]
["bitfinex","SOLUSD",1761831897861,8.34717192,186.27,186.24,0.65]
["bitfinex","SOLUSD",1761831898059,8.34717192,186.27,186.25,0.14216157]
["bitfinex","SOLUSD",1761831898379,8.34717192,186.26,186.25,0.14216157]
["bitfinex","SOLUSD",1761831898958,8.34717192,186.26,186.25,0.79216157]
["bitfinex","SOLUSD",1761831899368,20.592,186.29,186.25,0.79216157]
["bitfinex","SOLUSD",1761831899585,8.34717192,186.29,186.25,0.79216157]
["bitfinex","SOLUSD",1761831900100,0.61,186.37,186.27,0.14216157]
["bitfinex","SOLUSD",1761831900461,8.34717192,186.28,186.27,0.14216157]
["bitfinex","SOLUSD",1761831900675,8.34717192,186.28,186.23,61.6]
["bitfinex","SOLUSD",1761831900874,8.34717192,186.24,186.17,0.65]
["bitfinex","SOLUSD",1761831901065,8.34717192,186.19,186.16,18.80103136]
["bitfinex","SOLUSD",1761831901263,20.592,186.25,186.16,18.80103136]
["bitfinex","SOLUSD",1761831901466,8.34717192,186.19,186.16,5.37172324]
["bitfinex","SOLUSD",1761831901671,5.51332597,186.17,186.16,6.02172324]
["bitfinex","SOLUSD",1761831901982,5.51332597,186.18,186.16,6.02172324]
["bitfinex","SOLUSD",1761831902198,5.51332597,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761831902373,5.51332597,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761831902860,7.51332596,186.23,186.06,0.65]
["bitfinex","SOLUSD",1761831902861,20.592,186.13,186.06,0.65]
["bitfinex","SOLUSD",1761831903061,21.202,186.2,186.05,18.81214727]
["bitfinex","SOLUSD",1761831903294,5.51332597,186.16,186.1,5.51332597]
["bitfinex","SOLUSD",1761831903499,20.592,186.2,186.11,9.93098926]
["bitfinex","SOLUSD",1761831903664,0.61,186.28,186.15,9.78882769]
["bitfinex","SOLUSD",1761831903867,5.51332597,186.16,186.12,0.65]
["bitfinex","SOLUSD",1761831904265,5.51332597,186.15,186.12,0.65]
["bitfinex","SOLUSD",1761831904482,20.592,186.2,186.14,9.78882769]
["bitfinex","SOLUSD",1761831904686,5.51332597,186.26,186.19,5.65548754]
["bitfinex","SOLUSD",1761831904873,5.51332597,186.26,186.14,10.32605773]
["bitfinex","SOLUSD",1761831904874,5.51332597,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1761831905076,0.61,186.3,186.21,0.79216157]
["bitfinex","SOLUSD",1761831905282,5.51332597,186.34,186.23,5.65548754]
["bitfinex","SOLUSD",1761831905283,0.61,186.34,186.23,5.65548754]
["bitfinex","SOLUSD",1761831905496,5.51332597,186.24,186.18,0.14216157]
["bitfinex","SOLUSD",1761831905692,0.61,186.33,186.2,9.93098926]
["bitfinex","SOLUSD",1761831905889,5.51332597,186.26,186.2,9.93098926]
["bitfinex","SOLUSD",1761831906087,5.51332597,186.26,186.2,15.44431523]
["bitfinex","SOLUSD",1761831906282,20.592,186.31,186.23,18.79396444]
["bitfinex","SOLUSD",1761831906486,5.51332597,186.33,186.25,0.14216157]
["bitfinex","SOLUSD",1761831906688,0.61,186.38,186.28,0.14216157]
["bitfinex","SOLUSD",1761831906912,5.51332597,186.31,186.28,0.14216157]
["bitfinex","SOLUSD",1761831907216,0.61,186.42,186.3,0.14216157]
["bitfinex","SOLUSD",1761831907391,0.1,186.43,186.33,5.51332597]
["bitfinex","SOLUSD",1761831907726,0.1,186.43,186.32,0.14216157]
["bitfinex","SOLUSD",1761831907727,5.51332597,186.37,186.32,9.93098926]
["bitfinex","SOLUSD",1761831908011,0.71,186.43,186.32,9.93098926]
["bitfinex","SOLUSD",1761831908233,0.61,186.42,186.32,0.14216157]
["bitfinex","SOLUSD",1761831908515,5.51332597,186.34,186.32,0.14216157]
["bitfinex","SOLUSD",1761831908888,0.61,186.42,186.33,0.65]
["bitfinex","SOLUSD",1761831909093,5.51332597,186.36,186.34,0.14216157]
["bitfinex","SOLUSD",1761831909505,5.51332597,186.38,186.34,0.85216157]
["bitfinex","SOLUSD",1761831909712,5.51332597,186.35,186.3,9.78882769]
["bitfinex","SOLUSD",1761831910019,5.51332597,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1761831910192,5.51332597,186.27,186.24,5.3694158]
["bitfinex","SOLUSD",1761831910386,5.51332597,186.28,186.24,5.3694158]
["bitfinex","SOLUSD",1761831910588,20.592,186.31,186.24,5.3694158]
["bitfinex","SOLUSD",1761831910589,5.51332597,186.3,186.24,24.30628128]
["bitfinex","SOLUSD",1761831910790,5.51332597,186.25,186.22,5.36971665]
["bitfinex","SOLUSD",1761831911011,5.51332597,186.24,186.21,6.08026976]
["bitfinex","SOLUSD",1761831911230,5.51332597,186.24,186.21,0.71]
["bitfinex","SOLUSD",1761831911512,20.592,186.28,186.21,19.50573665]
["bitfinex","SOLUSD",1761831911687,5.51332597,186.25,186.21,6.08003449]
["bitfinex","SOLUSD",1761831911888,5.51332597,186.24,186.18,28.72955551]
["bitfinex","SOLUSD",1761831912309,5.51332597,186.21,186.17,0.71]
["bitfinex","SOLUSD",1761831912609,20.592,186.26,186.11,0.53731664]
["bitfinex","SOLUSD",1761831912610,20.592,186.15,186.13,0.71]
["bitfinex","SOLUSD",1761831913016,1.99999999,186.27,186.14,5.51332597]
["bitfinex","SOLUSD",1761831913017,0.61,186.27,186.14,5.51332597]
["bitfinex","SOLUSD",1761831913189,61.78882768,186.31,186.15,5.51332597]
["bitfinex","SOLUSD",1761831913190,20.592,186.21,186.15,5.51332597]
["bitfinex","SOLUSD",1761831913388,26.10532597,186.21,186.15,5.51332597]
["bitfinex","SOLUSD",1761831913617,20.592,186.21,186.16,5.51332597]
["bitfinex","SOLUSD",1761831913914,20.592,186.21,186.18,0.14216157]
["bitfinex","SOLUSD",1761831914297,5.51332597,186.19,186.12,6.22332597]
["bitfinex","SOLUSD",1761831914500,5.51332597,186.16,186.12,6.08284767]
["bitfinex","SOLUSD",1761831914705,5.51332597,186.15,186.1,5.37345513]
["bitfinex","SOLUSD",1761831915016,5.51332597,186.16,186.1,19.51709295]
["bitfinex","SOLUSD",1761831915225,5.51332597,186.14,186.1,5.37345513]
["bitfinex","SOLUSD",1761831915394,0.61,186.23,186.12,5.51332597]
["bitfinex","SOLUSD",1761831915718,20.592,186.21,186.17,5.65548754]
["bitfinex","SOLUSD",1761831915916,20.592,186.21,186.14,0.14216157]
["bitfinex","SOLUSD",1761831916216,20.592,186.21,186.18,0.14216157]
["bitfinex","SOLUSD",1761831916418,20.592,186.21,186.18,5.51319241]
["bitfinex","SOLUSD",1761831916746,20.592,186.22,186.2,0.14216157]
["bitfinex","SOLUSD",1761831916891,20.592,186.22,186.19,6.17332597]
["bitfinex","SOLUSD",1761831917092,20.592,186.22,186.18,18.79889634]
["bitfinex","SOLUSD",1761831917294,0.61,186.3,186.21,5.51332597]
["bitfinex","SOLUSD",1761831917510,5.51332597,186.28,186.22,5.51332597]
["bitfinex","SOLUSD",1761831917996,20.592,186.26,186.21,6.17332597]
["bitfinex","SOLUSD",1761831918200,5.51332597,186.23,186.18,5.37103084]
["bitfinex","SOLUSD",1761831918415,5.51332597,186.23,186.18,13.4278655]
["bitfinex","SOLUSD",1761831918618,5.51332597,186.23,186.19,0.66]
["bitfinex","SOLUSD",1761831918818,20.592,186.25,186.19,0.66]
["bitfinex","SOLUSD",1761831919101,5.51332597,186.24,186.19,0.66]
["bitfinex","SOLUSD",1761831919320,5.51332597,186.23,186.17,10.88476068]
["bitfinex","SOLUSD",1761831919534,0.61,186.3,186.18,15.96215366]
["bitfinex","SOLUSD",1761831919708,5.51332597,186.25,186.18,15.96215366]
["bitfinex","SOLUSD",1761831920026,5.51332597,186.25,186.19,0.14216157]
["bitfinex","SOLUSD",1761831920434,26.10532597,186.26,186.22,5.36999248]
["bitfinex","SOLUSD",1761831920610,0.61,186.34,186.25,0.14216157]
["bitfinex","SOLUSD",1761831920822,0.61,186.37,186.27,5.65548754]
["bitfinex","SOLUSD",1761831921131,5.51332597,186.29,186.22,18.79497368]
["bitfinex","SOLUSD",1761831921334,5.51332597,186.25,186.23,0.14216157]
["bitfinex","SOLUSD",1761831921498,20.592,186.28,186.22,0.66]
["bitfinex","SOLUSD",1761831921697,5.51332597,186.27,186.24,0.14216157]
["bitfinex","SOLUSD",1761831922013,5.51332597,186.26,186.24,0.14216157]
["bitfinex","SOLUSD",1761831922421,5.51332597,186.27,186.24,0.14216157]
["bitfinex","SOLUSD",1761831922641,20.592,186.31,186.26,0.14216157]
["bitfinex","SOLUSD",1761831922838,5.51332597,186.27,186.21,0.66]
["bitfinex","SOLUSD",1761831923001,5.51332597,186.28,186.22,15.30215366]
["bitfinex","SOLUSD",1761831923202,5.51332597,186.28,186.24,0.14216157]
["bitfinex","SOLUSD",1761831923720,5.36531958,186.39,186.26,0.14216157]
["bitfinex","SOLUSD",1761831923721,0.61,186.36,186.26,0.14216157]
["bitfinex","SOLUSD",1761831923901,5.51332597,186.31,186.26,61.74216157]
["bitfinex","SOLUSD",1761831924268,5.51332597,186.3,186.26,61.74216157]
["bitfinex","SOLUSD",1761831924535,5.51332597,186.31,186.28,5.5104244]
["bitfinex","SOLUSD",1761831924699,26.10532597,186.32,186.28,5.5104244]
["bitfinex","SOLUSD",1761831924904,20.592,186.32,186.28,81.19108147]
["bitfinex","SOLUSD",1761831925105,26.10532597,186.32,186.28,81.19108147]
["bitfinex","SOLUSD",1761831925307,0.61,186.42,186.32,0.14216157]
["bitfinex","SOLUSD",1761831925509,0.61,186.42,186.32,61.74216157]
["bitfinex","SOLUSD",1761831925841,5.51332597,186.38,186.32,67.91548754]
["bitfinex","SOLUSD",1761831926138,0.61,186.42,186.32,61.74216157]
["bitfinex","SOLUSD",1761831926301,0.1,186.43,186.37,0.14216157]
["bitfinex","SOLUSD",1761831926709,0.1,186.43,186.39,0.14216157]
["bitfinex","SOLUSD",1761831926919,0.1,186.43,186.41,9.93098926]
["bitfinex","SOLUSD",1761831927412,1e-08,186.43,186.42,10.59098926]
["bitfinex","SOLUSD",1761831927817,1e-08,186.43,186.42,16.10431523]
["bitfinex","SOLUSD",1761831928625,1e-08,186.43,186.42,21.46854653]
["bitfinex","SOLUSD",1761831928816,1e-08,186.43,186.42,15.95522056]
["bitfinex","SOLUSD",1761831929018,1e-08,186.43,186.42,0.80216157]
["bitfinex","SOLUSD",1761831929219,1e-08,186.43,186.42,6.16639287]
["bitfinex","SOLUSD",1761831929441,12.87355501,186.56,186.43,0.14216157]
["bitfinex","SOLUSD",1761831929442,5.51332597,186.56,186.43,0.14216157]
["bitfinex","SOLUSD",1761831929621,5.51332597,186.49,186.43,16.10431523]
["bitfinex","SOLUSD",1761831929822,5.51332597,186.45,186.43,10.59098926]
["bitfinex","SOLUSD",1761831930056,20.592,186.5,186.45,0.14216157]
["bitfinex","SOLUSD",1761831930552,0.61,186.59,186.47,9.93098926]
["bitfinex","SOLUSD",1761831930757,5.51332597,186.53,186.47,9.93098926]
["bitfinex","SOLUSD",1761831930965,5.51332597,186.51,186.47,10.59098926]
["bitfinex","SOLUSD",1761831931250,20.592,186.53,186.49,0.14216157]
["bitfinex","SOLUSD",1761831931549,20.592,186.53,186.45,0.66]
["bitfinex","SOLUSD",1761831931550,5.51332597,186.5,186.45,0.66]
["bitfinex","SOLUSD",1761831931794,5.51332597,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761831931942,20.592,186.5,186.39,9.78882769]
["bitfinex","SOLUSD",1761831931943,5.51332597,186.44,186.39,9.78882769]
["bitfinex","SOLUSD",1761831932138,5.51332597,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761831932364,20.592,186.47,186.42,61.74216157]
["bitfinex","SOLUSD",1761831932525,20.592,186.53,186.45,5.36336819]
["bitfinex","SOLUSD",1761831932733,1.99999999,186.63,186.46,9.93098926]
["bitfinex","SOLUSD",1761831933046,5.51332597,186.51,186.48,0.14216157]
["bitfinex","SOLUSD",1761831933222,5.51332597,186.49,186.48,0.14216157]
["bitfinex","SOLUSD",1761831933423,0.71,186.62,186.48,0.80216157]
["bitfinex","SOLUSD",1761831933637,5.51332597,186.58,186.5,0.14216157]
["bitfinex","SOLUSD",1761831933865,0.1,186.62,186.52,9.93098926]
["bitfinex","SOLUSD",1761831934039,5.51332597,186.59,186.54,9.93098926]
["bitfinex","SOLUSD",1761831934222,0.1,186.62,186.54,9.93098926]
["bitfinex","SOLUSD",1761831934419,0.1,186.62,186.56,9.93098926]
["bitfinex","SOLUSD",1761831934420,5.51332597,186.59,186.56,9.93098926]
["bitfinex","SOLUSD",1761831934672,0.1,186.62,186.57,0.14216157]
["bitfinex","SOLUSD",1761831935025,5.51332597,186.58,186.51,9.93098926]
["bitfinex","SOLUSD",1761831935346,5.51332597,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761831935562,5.51332597,186.55,186.54,0.14216157]
["bitfinex","SOLUSD",1761831936076,0.1,186.62,186.54,0.80216157]
["bitfinex","SOLUSD",1761831936255,5.51332597,186.58,186.54,0.80216157]
["bitfinex","SOLUSD",1761831936450,5.51332597,186.59,186.54,0.80216157]
["bitfinex","SOLUSD",1761831936642,5.51332597,186.57,186.56,0.14216157]
["bitfinex","SOLUSD",1761831936872,0.1,186.62,186.56,0.14216157]
["bitfinex","SOLUSD",1761831937165,5.51332597,186.57,186.56,0.14216157]
["bitfinex","SOLUSD",1761831937563,5.51332597,186.57,186.51,9.78882769]
["bitfinex","SOLUSD",1761831937779,0.71,186.62,186.51,15.81047049]
["bitfinex","SOLUSD",1761831937780,20.592,186.59,186.51,15.81047049]
["bitfinex","SOLUSD",1761831938086,5.51332597,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761831938244,5.51332597,186.58,186.54,0.14216157]
["bitfinex","SOLUSD",1761831938442,0.1,186.62,186.54,0.14216157]
["bitfinex","SOLUSD",1761831938443,20.592,186.61,186.54,0.14216157]
["bitfinex","SOLUSD",1761831938645,20.592,186.61,186.56,0.14216157]
["bitfinex","SOLUSD",1761831938863,5.51332597,186.57,186.56,0.14216157]
["bitfinex","SOLUSD",1761831939083,0.1,186.62,186.56,0.80216157]
["bitfinex","SOLUSD",1761831939300,20.592,186.6,186.56,0.14216157]
["bitfinex","SOLUSD",1761831939570,0.1,186.62,186.58,0.14216157]
["bitfinex","SOLUSD",1761831939777,5.51332597,186.6,186.58,0.14216157]
["bitfinex","SOLUSD",1761831940073,5.51332597,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1761831940283,5.51332597,186.6,186.58,0.14216157]
["bitfinex","SOLUSD",1761831940485,0.1,186.62,186.58,0.85216157]
["bitfinex","SOLUSD",1761831940642,5.51332597,186.59,186.58,6.21179282]
["bitfinex","SOLUSD",1761831940845,5.51332597,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1761831941158,5.51332597,186.59,186.58,19.61087096]
["bitfinex","SOLUSD",1761831941354,5.51332597,186.59,186.58,5.50179282]
["bitfinex","SOLUSD",1761831941541,5.51332597,186.59,186.56,5.35997538]
["bitfinex","SOLUSD",1761831941740,0.1,186.62,186.56,5.50213695]
["bitfinex","SOLUSD",1761831941741,5.51332597,186.57,186.56,5.50213695]
["bitfinex","SOLUSD",1761831941954,0.1,186.62,186.57,0.14216157]
["bitfinex","SOLUSD",1761831942172,0.1,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761831942370,0.1,186.67,186.59,15.44431523]
["bitfinex","SOLUSD",1761831942543,5.51332597,186.61,186.59,5.50132651]
["bitfinex","SOLUSD",1761831942742,6.22332597,186.67,186.59,5.50132651]
["bitfinex","SOLUSD",1761831942743,5.51332597,186.6,186.59,5.50132651]
["bitfinex","SOLUSD",1761831942964,5.51332597,186.6,186.59,0.14216157]
["bitfinex","SOLUSD",1761831943178,5.51332597,186.6,186.55,9.78882769]
["bitfinex","SOLUSD",1761831943179,6.12332597,186.6,186.5,9.78882769]
["bitfinex","SOLUSD",1761831943489,5.51332597,186.51,186.45,0.71]
["bitfinex","SOLUSD",1761831943677,0.61,186.59,186.45,0.71]
["bitfinex","SOLUSD",1761831943879,5.51332597,186.51,186.46,9.93098926]
["bitfinex","SOLUSD",1761831944185,5.51332597,186.56,186.45,0.71]
["bitfinex","SOLUSD",1761831944186,5.51332597,186.47,186.45,0.71]
["bitfinex","SOLUSD",1761831944364,5.51332597,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761831944780,20.592,186.53,186.46,5.36308055]
["bitfinex","SOLUSD",1761831944966,5.51332597,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761831945167,20.592,186.6,186.47,0.85216157]
["bitfinex","SOLUSD",1761831945393,5.51332597,186.5,186.47,0.14216157]
["bitfinex","SOLUSD",1761831945592,5.51332597,186.5,186.47,10.64098926]
["bitfinex","SOLUSD",1761831945899,5.51332597,186.49,186.47,0.71]
["bitfinex","SOLUSD",1761831946198,20.592,186.53,186.48,0.14216157]
["bitfinex","SOLUSD",1761831946362,5.51332597,186.49,186.48,0.14216157]
["bitfinex","SOLUSD",1761831946698,5.51332597,186.49,186.43,5.51332597]
["bitfinex","SOLUSD",1761831946699,5.51332597,186.49,186.45,5.36336819]
["bitfinex","SOLUSD",1761831946989,26.10532597,186.46,186.44,5.36357957]
["bitfinex","SOLUSD",1761831947168,5.51332597,186.45,186.43,5.36394248]
["bitfinex","SOLUSD",1761831947366,20.592,186.47,186.43,5.36394248]
["bitfinex","SOLUSD",1761831947567,5.51332597,186.44,186.43,5.36394248]
["bitfinex","SOLUSD",1761831947770,20.592,186.47,186.43,5.36394248]
["bitfinex","SOLUSD",1761831947991,5.51332597,186.44,186.43,5.36394248]
["bitfinex","SOLUSD",1761831948168,5.51332597,186.44,186.42,15.1530163]
["bitfinex","SOLUSD",1761831948372,20.592,186.46,186.4,0.71]
["bitfinex","SOLUSD",1761831948373,5.51332597,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1761831948581,5.51332597,186.41,186.36,5.36595836]
["bitfinex","SOLUSD",1761831948790,20.592,186.42,186.38,18.77883892]
["bitfinex","SOLUSD",1761831949099,5.51332597,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761831949320,20.592,186.42,186.4,0.14216157]
["bitfinex","SOLUSD",1761831949476,5.51332597,186.41,186.38,18.77883892]
["bitfinex","SOLUSD",1761831949788,5.51332597,186.39,186.37,5.36564431]
["bitfinex","SOLUSD",1761831950083,20.592,186.42,186.37,5.36564431]
["bitfinex","SOLUSD",1761831950276,5.51332597,186.39,186.37,18.77982041]
["bitfinex","SOLUSD",1761831950597,20.592,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1761831951102,20.592,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1761831951406,20.592,186.42,186.39,9.93098926]
["bitfinex","SOLUSD",1761831951583,0.61,186.47,186.39,9.93098926]
["bitfinex","SOLUSD",1761831951905,5.51332597,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761831952402,20.592,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1761831952696,20.592,186.42,186.37,18.77984654]
["bitfinex","SOLUSD",1761831952900,20.592,186.42,186.38,0.14216157]
["bitfinex","SOLUSD",1761831953105,5.51332597,186.4,186.38,10.64098926]
["bitfinex","SOLUSD",1761831953306,20.592,186.41,186.38,10.64098926]
["bitfinex","SOLUSD",1761831953489,5.51332597,186.43,186.4,9.93098926]
["bitfinex","SOLUSD",1761831953690,5.51332597,186.42,186.4,9.93098926]
["bitfinex","SOLUSD",1761831953898,0.61,186.5,186.42,9.93098926]
["bitfinex","SOLUSD",1761831954212,5.51332597,186.48,186.42,15.44431523]
["bitfinex","SOLUSD",1761831954419,0.61,186.59,186.48,9.93098926]
["bitfinex","SOLUSD",1761831954606,5.51332597,186.55,186.5,9.93098926]
["bitfinex","SOLUSD",1761831954812,0.61,186.63,186.54,15.44431523]
["bitfinex","SOLUSD",1761831954979,5.61332597,186.67,186.56,9.93098926]
["bitfinex","SOLUSD",1761831955179,0.71,186.67,186.58,9.93098926]
["bitfinex","SOLUSD",1761831955486,5.51332597,186.61,186.58,9.93098926]
["bitfinex","SOLUSD",1761831955814,20.592,186.59,186.58,9.93098926]
["bitfinex","SOLUSD",1761831956009,20.592,186.59,186.58,0.85216157]
["bitfinex","SOLUSD",1761831956386,0.71,186.67,186.58,0.85216157]
["bitfinex","SOLUSD",1761831956387,5.51332597,186.62,186.58,0.85216157]
["bitfinex","SOLUSD",1761831956822,5.51332597,186.62,186.59,18.75770405]
["bitfinex","SOLUSD",1761831957125,0.1,186.67,186.6,15.44431523]
["bitfinex","SOLUSD",1761831957418,5.51332597,186.65,186.61,9.93098926]
["bitfinex","SOLUSD",1761831957598,20.592,186.62,186.61,0.85216157]
["bitfinex","SOLUSD",1761831958120,5.61332597,186.67,186.61,0.85216157]
["bitfinex","SOLUSD",1761831958496,0.1,186.67,186.61,6.36548754]
["bitfinex","SOLUSD",1761831958697,0.1,186.67,186.62,18.75468866]
["bitfinex","SOLUSD",1761831958898,0.1,186.67,186.63,9.93098926]
["bitfinex","SOLUSD",1761831959113,5.51332597,186.66,186.63,10.64098926]
["bitfinex","SOLUSD",1761831959300,0.1,186.67,186.63,10.64098926]
["bitfinex","SOLUSD",1761831959504,5.51332597,186.66,186.63,10.64098926]
["bitfinex","SOLUSD",1761831959707,5.61332597,186.67,186.63,9.93098926]
["bitfinex","SOLUSD",1761831959914,5.61332597,186.67,186.64,0.71]
["bitfinex","SOLUSD",1761831960093,0.1,186.67,186.63,10.64098926]
["bitfinex","SOLUSD",1761831960289,20.592,186.65,186.63,9.93098926]
["bitfinex","SOLUSD",1761831960516,0.1,186.67,186.65,9.93098926]
["bitfinex","SOLUSD",1761831960720,5.61332597,186.67,186.65,0.14216157]
["bitfinex","SOLUSD",1761831960921,0.1,186.67,186.66,10.64098926]
["bitfinex","SOLUSD",1761831961221,0.1,186.74,186.67,9.93098926]
["bitfinex","SOLUSD",1761831961405,0.1,186.74,186.7,0.14216157]
["bitfinex","SOLUSD",1761831961603,0.1,186.74,186.72,5.65548754]
["bitfinex","SOLUSD",1761831961848,0.1,186.74,186.68,0.71]
["bitfinex","SOLUSD",1761831961849,1e-08,186.74,186.73,15.44431523]
["bitfinex","SOLUSD",1761831962114,1e-08,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761831962319,1e-08,186.74,186.73,0.85216157]
["bitfinex","SOLUSD",1761831962695,1e-08,186.74,186.73,10.64098926]
["bitfinex","SOLUSD",1761831963025,1e-08,186.74,186.73,21.5096411]
["bitfinex","SOLUSD",1761831963236,1e-08,186.76,186.74,10.64098926]
["bitfinex","SOLUSD",1761831963405,0.1,186.88,186.76,9.93098926]
["bitfinex","SOLUSD",1761831963598,8.31962111,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1761831963815,20.592,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1761831964022,20.592,186.86,186.82,9.93098926]
["bitfinex","SOLUSD",1761831964202,0.66,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1761831964525,0.76,186.88,186.8,0.85216157]
["bitfinex","SOLUSD",1761831964904,0.1,186.88,186.82,9.93098926]
["bitfinex","SOLUSD",1761831965237,8.41962111,186.88,186.82,9.93098926]
["bitfinex","SOLUSD",1761831965443,0.1,186.88,186.83,0.71]
["bitfinex","SOLUSD",1761831965598,0.1,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761831965799,0.1,186.88,186.86,9.93098926]
["bitfinex","SOLUSD",1761831966043,8.41962111,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761831966200,8.41962111,186.88,186.71,1.99999999]
["bitfinex","SOLUSD",1761831966201,8.97962111,186.87,186.84,0.14216157]
["bitfinex","SOLUSD",1761831966403,0.1,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761831966646,20.592,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761831966800,20.592,186.85,186.84,15.28316224]
["bitfinex","SOLUSD",1761831966997,0.1,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761831967240,20.592,186.87,186.86,9.78882769]
["bitfinex","SOLUSD",1761831967434,20.592,186.87,186.86,9.93098926]
["bitfinex","SOLUSD",1761831967743,20.592,186.87,186.86,0.85216157]
["bitfinex","SOLUSD",1761831967902,0.1,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761831968097,0.1,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761831968339,8.31962111,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761831968626,0.1,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761831968829,0.1,186.88,186.87,5.49347531]
["bitfinex","SOLUSD",1761831969127,0.1,186.88,186.87,15.992303]
["bitfinex","SOLUSD",1761831969607,20.692,186.88,186.87,15.282303]
["bitfinex","SOLUSD",1761831969936,29.68162111,186.88,186.79,0.68]
["bitfinex","SOLUSD",1761831970116,0.67,186.87,186.8,9.78882769]
["bitfinex","SOLUSD",1761831970434,0.1,186.92,186.85,0.14216157]
["bitfinex","SOLUSD",1761831970622,0.1,186.92,186.88,8.46178268]
["bitfinex","SOLUSD",1761831970800,0.1,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761831971000,0.1,186.92,186.91,5.4923301]
["bitfinex","SOLUSD",1761831971403,20.692,186.92,186.91,5.4923301]
["bitfinex","SOLUSD",1761831972028,0.1,186.92,186.91,5.4923301]
["bitfinex","SOLUSD",1761831972332,20.692,186.92,186.91,5.4923301]
["bitfinex","SOLUSD",1761831972532,20.692,186.92,186.91,6.1723301]
["bitfinex","SOLUSD",1761831972738,0.1,186.92,186.91,6.1723301]
["bitfinex","SOLUSD",1761831973222,0.1,186.92,186.91,14.49195121]
["bitfinex","SOLUSD",1761831973405,0.1,186.92,186.91,15.96115779]
["bitfinex","SOLUSD",1761831973728,0.1,186.92,186.91,24.2807789]
["bitfinex","SOLUSD",1761831973904,0.1,186.92,186.91,15.96115779]
["bitfinex","SOLUSD",1761831974227,0.1,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761831974228,8.41962111,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761831974398,0.1,186.92,186.91,5.4923301]
["bitfinex","SOLUSD",1761831974728,0.1,186.92,186.91,6.1723301]
["bitfinex","SOLUSD",1761831974916,0.1,186.92,186.91,24.2807789]
["bitfinex","SOLUSD",1761831975516,8.31962111,186.97,186.92,9.93098926]
["bitfinex","SOLUSD",1761831975732,8.31962111,186.96,186.92,9.93098926]
["bitfinex","SOLUSD",1761831976034,8.31962111,186.97,186.92,9.93098926]
["bitfinex","SOLUSD",1761831976243,20.592,187.0,186.93,0.71]
["bitfinex","SOLUSD",1761831976416,0.2,187.02,186.99,20.592]
["bitfinex","SOLUSD",1761831976615,0.2,187.02,187.0,9.93098926]
["bitfinex","SOLUSD",1761831976813,0.2,187.02,187.0,0.14216157]
["bitfinex","SOLUSD",1761831977041,0.2,187.02,187.0,5.48975515]
["bitfinex","SOLUSD",1761831977245,8.51962111,187.01,187.0,0.14216157]
["bitfinex","SOLUSD",1761831977404,0.2,187.01,186.95,6.05894146]
["bitfinex","SOLUSD",1761831977605,0.2,187.01,186.96,9.93098926]
["bitfinex","SOLUSD",1761831978049,0.2,187.01,186.96,10.64098926]
["bitfinex","SOLUSD",1761831978342,0.2,187.01,186.98,9.93098926]
["bitfinex","SOLUSD",1761831978644,1e-08,187.02,186.99,0.14216157]
["bitfinex","SOLUSD",1761831978853,1e-08,187.02,186.98,10.32364424]
["bitfinex","SOLUSD",1761831978854,1e-08,187.02,187.01,18.25061037]
["bitfinex","SOLUSD",1761831979142,1e-08,187.02,187.01,15.27829689]
["bitfinex","SOLUSD",1761831979358,1e-08,187.02,187.01,16.52302765]
["bitfinex","SOLUSD",1761831979910,1e-08,187.02,187.01,24.84264876]
["bitfinex","SOLUSD",1761831980218,54.41710746,187.28,187.05,0.14216157]
["bitfinex","SOLUSD",1761831980419,0.72,187.25,187.07,0.14216157]
["bitfinex","SOLUSD",1761831980649,8.31962111,187.15,187.11,0.14216157]
["bitfinex","SOLUSD",1761831980953,8.31962111,187.16,187.11,9.93098926]
["bitfinex","SOLUSD",1761831981345,0.72,187.22,187.13,9.93098926]
["bitfinex","SOLUSD",1761831981548,0.72,187.22,187.14,8.31962111]
["bitfinex","SOLUSD",1761831981751,8.31962111,187.2,187.15,9.93098926]
["bitfinex","SOLUSD",1761831981959,8.31962111,187.23,187.15,18.96061037]
["bitfinex","SOLUSD",1761831982263,20.592,187.21,187.17,9.93098926]
["bitfinex","SOLUSD",1761831982554,20.592,187.21,187.17,0.14216157]
["bitfinex","SOLUSD",1761831982732,0.2,187.26,187.2,9.93098926]
["bitfinex","SOLUSD",1761831982937,0.2,187.26,187.25,15.27144319]
["bitfinex","SOLUSD",1761831983158,0.2,187.26,187.25,23.5910643]
["bitfinex","SOLUSD",1761831983731,51.99999999,187.45,187.26,0.14216157]
["bitfinex","SOLUSD",1761831983958,8.31962111,187.35,187.26,0.14216157]
["bitfinex","SOLUSD",1761831984147,51.99999999,187.43,187.26,0.14216157]
["bitfinex","SOLUSD",1761831984148,20.592,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761831984367,28.91162111,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761831984546,20.592,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761831984855,20.592,187.35,187.26,0.14216157]
["bitfinex","SOLUSD",1761831985036,8.31962111,187.28,187.26,0.14216157]
["bitfinex","SOLUSD",1761831985366,8.31962111,187.27,187.26,0.14216157]
["bitfinex","SOLUSD",1761831985535,20.592,187.23,187.1,0.53447354]
["bitfinex","SOLUSD",1761831985736,9.78882769,187.26,187.01,27.8153301]
["bitfinex","SOLUSD",1761831985737,8.31962111,187.14,187.07,8.31962111]
["bitfinex","SOLUSD",1761831986043,8.31962111,187.13,187.06,8.31962111]
["bitfinex","SOLUSD",1761831986350,20.592,187.23,187.08,8.31962111]
["bitfinex","SOLUSD",1761831986543,20.592,187.13,187.1,9.78882769]
["bitfinex","SOLUSD",1761831986899,20.592,187.17,187.02,19.24927814]
["bitfinex","SOLUSD",1761831987038,8.31962111,187.1,187.03,8.31962111]
["bitfinex","SOLUSD",1761831987239,8.31962111,187.08,187.02,5.3470217]
["bitfinex","SOLUSD",1761831987452,8.31962111,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761831987660,20.592,187.1,186.95,0.53490238]
["bitfinex","SOLUSD",1761831987661,8.31962111,187.04,187.0,5.34740152]
["bitfinex","SOLUSD",1761831987834,20.592,187.09,187.0,5.34740152]
["bitfinex","SOLUSD",1761831988035,20.592,187.14,186.98,13.66778668]
["bitfinex","SOLUSD",1761831988250,8.31962111,187.09,186.99,0.53478795]
["bitfinex","SOLUSD",1761831988484,28.91162111,187.09,187.02,18.25061037]
["bitfinex","SOLUSD",1761831988651,28.91162111,187.09,187.02,18.1084488]
["bitfinex","SOLUSD",1761831988983,8.31962111,187.1,187.07,9.78882769]
["bitfinex","SOLUSD",1761831989151,8.31962111,187.08,187.03,0.14216157]
["bitfinex","SOLUSD",1761831989358,8.31962111,187.09,187.03,9.93098926]
["bitfinex","SOLUSD",1761831989554,20.592,187.12,187.02,8.31962111]
["bitfinex","SOLUSD",1761831989555,8.31962111,187.08,187.02,9.78882769]
["bitfinex","SOLUSD",1761831989777,8.31962111,187.06,187.02,9.78882769]
["bitfinex","SOLUSD",1761831990071,8.31962111,187.07,187.02,0.14216157]
["bitfinex","SOLUSD",1761831990258,8.31962111,187.08,187.02,0.14216157]
["bitfinex","SOLUSD",1761831990568,20.592,187.15,187.02,0.14216157]
["bitfinex","SOLUSD",1761831990767,8.31962111,187.08,187.02,0.14216157]
["bitfinex","SOLUSD",1761831990943,8.31962111,187.08,187.01,9.78882769]
["bitfinex","SOLUSD",1761831990944,8.31962111,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1761831991370,20.592,187.04,186.98,15.13699326]
["bitfinex","SOLUSD",1761831991571,8.31962111,187.03,186.99,0.14216157]
["bitfinex","SOLUSD",1761831992073,50.0,187.17,187.02,8.46178268]
["bitfinex","SOLUSD",1761831992074,8.31962111,187.09,187.02,8.46178268]
["bitfinex","SOLUSD",1761831992280,26.29506682,187.39,187.07,9.78882769]
["bitfinex","SOLUSD",1761831992582,8.31962111,187.12,187.07,9.93098926]
["bitfinex","SOLUSD",1761831992749,8.31962111,187.14,187.07,0.14216157]
["bitfinex","SOLUSD",1761831992955,8.31962111,187.13,187.09,9.93098926]
["bitfinex","SOLUSD",1761831993170,7.34046732,187.25,187.09,9.93098926]
["bitfinex","SOLUSD",1761831993378,8.31962111,187.2,187.09,0.14216157]
["bitfinex","SOLUSD",1761831993683,8.31962111,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761831993892,8.31962111,187.1,187.01,18.71519052]
["bitfinex","SOLUSD",1761831994055,8.31962111,187.06,187.02,9.78882769]
["bitfinex","SOLUSD",1761831994382,11.78882768,187.19,187.02,9.78882769]
["bitfinex","SOLUSD",1761831994383,20.592,187.11,187.02,9.78882769]
["bitfinex","SOLUSD",1761831994954,20.592,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1761831995154,20.592,187.09,187.06,0.14216157]
["bitfinex","SOLUSD",1761831995354,8.31962111,187.2,187.06,0.14216157]
["bitfinex","SOLUSD",1761831995587,8.31962111,187.09,187.06,0.14216157]
["bitfinex","SOLUSD",1761831995758,20.592,187.16,187.06,0.14216157]
["bitfinex","SOLUSD",1761831995964,28.91162111,187.1,187.06,0.14216157]
["bitfinex","SOLUSD",1761831996171,8.31962111,187.11,187.06,0.14216157]
["bitfinex","SOLUSD",1761831996380,9.78882769,187.23,187.08,0.14216157]
["bitfinex","SOLUSD",1761831996668,51.99999999,187.29,187.11,9.93098926]
["bitfinex","SOLUSD",1761831996875,8.31962111,187.16,187.11,9.93098926]
["bitfinex","SOLUSD",1761831997182,8.31962111,187.18,187.13,9.93098926]
["bitfinex","SOLUSD",1761831997481,1.99999999,187.29,187.13,9.93098926]
["bitfinex","SOLUSD",1761831997482,8.31962111,187.14,187.13,0.14216157]
["bitfinex","SOLUSD",1761831997786,8.31962111,187.14,187.08,9.78882769]
["bitfinex","SOLUSD",1761831997787,8.31962111,187.14,187.08,0.14216157]
["bitfinex","SOLUSD",1761831997985,8.31962111,187.1,187.08,0.14216157]
["bitfinex","SOLUSD",1761831998164,8.31962111,187.09,187.03,9.78882769]
["bitfinex","SOLUSD",1761831998363,20.592,187.17,187.06,18.1084488]
["bitfinex","SOLUSD",1761831998575,8.31962111,187.13,187.07,0.14216157]
["bitfinex","SOLUSD",1761831998785,2.14216156,187.25,187.07,0.14216157]
["bitfinex","SOLUSD",1761831998786,20.592,187.21,187.09,0.14216157]
["bitfinex","SOLUSD",1761831998985,8.31962111,187.14,187.1,18.70657401]
["bitfinex","SOLUSD",1761831999286,8.31962111,187.14,187.1,5.34473543]
["bitfinex","SOLUSD",1761831999475,8.31962111,187.11,187.09,0.14216157]
["bitfinex","SOLUSD",1761831999790,8.31962111,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761831999961,8.31962111,187.1,187.03,18.71308173]
["bitfinex","SOLUSD",1761832000164,20.592,187.12,187.04,9.78882769]
["bitfinex","SOLUSD",1761832000165,8.31962111,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1761832000367,8.31962111,187.06,187.03,18.71308173]
["bitfinex","SOLUSD",1761832000668,8.31962111,187.06,187.03,18.71357535]
["bitfinex","SOLUSD",1761832000975,8.31962111,187.07,187.03,18.71357535]
["bitfinex","SOLUSD",1761832001164,8.31962111,187.05,187.03,18.71357535]
["bitfinex","SOLUSD",1761832001360,8.31962111,187.07,187.03,18.71357535]
["bitfinex","SOLUSD",1761832001693,9.78882769,187.17,187.02,50.0]
["bitfinex","SOLUSD",1761832001694,20.592,187.14,187.02,50.0]
["bitfinex","SOLUSD",1761832001984,9.78882769,187.17,187.02,50.0]
["bitfinex","SOLUSD",1761832001985,8.31962111,187.03,187.02,50.0]
["bitfinex","SOLUSD",1761832002885,8.31962111,187.03,187.02,50.14216157]
["bitfinex","SOLUSD",1761832003085,8.31962111,187.03,187.02,55.48918327]
["bitfinex","SOLUSD",1761832003265,20.592,187.12,187.03,0.14216157]
["bitfinex","SOLUSD",1761832003466,8.31962111,187.04,187.02,50.0]
["bitfinex","SOLUSD",1761832003671,8.31962111,187.03,187.02,50.14216157]
["bitfinex","SOLUSD",1761832003985,8.31962111,187.03,187.02,50.0]
["bitfinex","SOLUSD",1761832004174,8.31962111,187.03,187.02,55.3470217]
["bitfinex","SOLUSD",1761832004704,8.31962111,187.04,187.03,0.14216157]
["bitfinex","SOLUSD",1761832004984,8.31962111,187.04,187.02,50.0]
["bitfinex","SOLUSD",1761832005183,8.31962111,187.03,187.02,50.0]
["bitfinex","SOLUSD",1761832005370,51.99999999,187.14,187.02,68.85673754]
["bitfinex","SOLUSD",1761832005570,20.592,187.13,187.03,0.14216157]
["bitfinex","SOLUSD",1761832005790,20.592,187.12,187.03,0.14216157]
["bitfinex","SOLUSD",1761832005959,30.38082769,187.11,187.02,50.0]
["bitfinex","SOLUSD",1761832006261,20.592,187.11,187.02,55.34693148]
["bitfinex","SOLUSD",1761832006908,20.592,187.12,187.02,55.34693148]
["bitfinex","SOLUSD",1761832007088,15.13229733,187.15,187.02,68.71448575]
["bitfinex","SOLUSD",1761832007365,8.31962111,187.03,187.02,50.14216157]
["bitfinex","SOLUSD",1761832007665,50.0,187.14,187.02,50.14216157]
["bitfinex","SOLUSD",1761832007666,20.592,187.08,187.02,55.34697315]
["bitfinex","SOLUSD",1761832007987,20.592,187.09,187.02,68.71452742]
["bitfinex","SOLUSD",1761832008164,8.31962111,187.04,187.02,68.71452742]
["bitfinex","SOLUSD",1761832008371,8.31962111,187.04,187.02,55.34697315]
["bitfinex","SOLUSD",1761832008572,8.31962111,187.04,187.03,0.14216157]
["bitfinex","SOLUSD",1761832009373,8.31962111,187.04,187.03,5.48889738]
["bitfinex","SOLUSD",1761832009583,8.31962111,187.04,187.03,0.14216157]
["bitfinex","SOLUSD",1761832009886,8.31962111,187.04,187.02,50.0]
["bitfinex","SOLUSD",1761832010185,20.592,187.03,187.02,55.48917701]
["bitfinex","SOLUSD",1761832010390,1.99999999,187.23,187.03,0.14216157]
["bitfinex","SOLUSD",1761832010566,8.31962111,187.13,187.07,9.93098926]
["bitfinex","SOLUSD",1761832010898,8.31962111,187.14,187.07,8.46178268]
["bitfinex","SOLUSD",1761832011067,8.31962111,187.14,187.09,9.93098926]
["bitfinex","SOLUSD",1761832011268,15.35115616,187.25,187.09,9.93098926]
["bitfinex","SOLUSD",1761832011269,13.35115617,187.25,187.09,9.93098926]
["bitfinex","SOLUSD",1761832011479,8.31962111,187.15,187.09,9.93098926]
["bitfinex","SOLUSD",1761832011991,1.99999999,187.27,187.09,18.25061037]
["bitfinex","SOLUSD",1761832012293,8.31962111,187.16,187.1,0.14216157]
["bitfinex","SOLUSD",1761832012600,4.20284302,187.31,187.16,9.93098926]
["bitfinex","SOLUSD",1761832012789,8.31962111,187.21,187.16,9.93098926]
["bitfinex","SOLUSD",1761832012976,8.31962111,187.21,187.16,0.14216157]
["bitfinex","SOLUSD",1761832013288,8.31962111,187.21,187.18,0.14216157]
["bitfinex","SOLUSD",1761832013502,8.31962111,187.24,187.18,0.14216157]
["bitfinex","SOLUSD",1761832013669,8.31962111,187.22,187.18,0.14216157]
["bitfinex","SOLUSD",1761832014082,8.31962111,187.2,187.15,0.14216157]
["bitfinex","SOLUSD",1761832014778,20.592,187.26,187.15,0.14216157]
["bitfinex","SOLUSD",1761832014977,8.31962111,187.2,187.15,0.14216157]
["bitfinex","SOLUSD",1761832015192,20.592,187.22,187.15,5.48535094]
["bitfinex","SOLUSD",1761832015398,8.31962111,187.19,187.15,5.48535094]
["bitfinex","SOLUSD",1761832016589,8.31962111,187.2,187.15,18.8436197]
["bitfinex","SOLUSD",1761832016798,8.31962111,187.18,187.12,0.14216157]
["bitfinex","SOLUSD",1761832017097,8.31962111,187.14,187.08,9.78882769]
["bitfinex","SOLUSD",1761832017296,8.31962111,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761832017594,8.31962111,187.15,187.07,9.78882769]
["bitfinex","SOLUSD",1761832017901,8.31962111,187.15,187.07,18.1084488]
["bitfinex","SOLUSD",1761832018102,20.592,187.16,187.09,8.31962111]
["bitfinex","SOLUSD",1761832018316,20.592,187.18,187.13,0.14216157]
["bitfinex","SOLUSD",1761832018618,8.31962111,187.21,187.14,9.78882769]
["bitfinex","SOLUSD",1761832018821,20.592,187.18,187.14,9.78882769]
["bitfinex","SOLUSD",1761832018997,8.31962111,187.21,187.14,9.78882769]
["bitfinex","SOLUSD",1761832019196,8.31962111,187.21,187.13,0.14216157]
["bitfinex","SOLUSD",1761832019401,1.99999999,187.32,187.15,9.93098926]
["bitfinex","SOLUSD",1761832019602,8.31962111,187.21,187.15,9.93098926]
["bitfinex","SOLUSD",1761832020000,28.91162111,187.21,187.15,9.93098926]
["bitfinex","SOLUSD",1761832020223,8.31962111,187.24,187.15,9.93098926]
["bitfinex","SOLUSD",1761832020410,18.05306102,187.33,187.15,9.93098926]
["bitfinex","SOLUSD",1761832020411,8.31962111,187.26,187.18,8.31962111]
["bitfinex","SOLUSD",1761832020590,8.31962111,187.33,187.19,9.93098926]
["bitfinex","SOLUSD",1761832020903,8.31962111,187.27,187.19,0.14216157]
["bitfinex","SOLUSD",1761832021224,20.592,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1761832021429,28.91162111,187.21,187.14,13.35898257]
["bitfinex","SOLUSD",1761832021603,20.592,187.18,187.15,5.3433075]
["bitfinex","SOLUSD",1761832021799,8.31962111,187.17,187.13,18.70357504]
["bitfinex","SOLUSD",1761832022104,8.31962111,187.16,187.13,18.70357504]
["bitfinex","SOLUSD",1761832022588,8.31962111,187.14,187.03,5.34673581]
["bitfinex","SOLUSD",1761832022909,20.592,187.14,187.04,8.31962111]
["bitfinex","SOLUSD",1761832023124,8.31962111,187.07,187.03,18.71357535]
["bitfinex","SOLUSD",1761832023419,20.592,187.16,187.03,18.71357535]
["bitfinex","SOLUSD",1761832023595,5.46010547,187.09,187.04,9.78882769]
["bitfinex","SOLUSD",1761832023937,20.592,187.1,187.03,18.71357535]
["bitfinex","SOLUSD",1761832023938,5.46010547,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761832024104,5.46010547,187.04,187.03,5.34673581]
["bitfinex","SOLUSD",1761832024301,5.46010547,187.04,187.02,50.0]
["bitfinex","SOLUSD",1761832024621,5.46010547,187.03,187.02,50.0]
["bitfinex","SOLUSD",1761832025620,10.92021094,187.03,187.02,50.0]
["bitfinex","SOLUSD",1761832025788,5.46010547,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1761832025988,20.592,186.97,186.88,5.35102739]
["bitfinex","SOLUSD",1761832026195,5.46010547,186.9,186.88,18.72859588]
["bitfinex","SOLUSD",1761832026497,20.592,186.95,186.88,18.72859588]
["bitfinex","SOLUSD",1761832026498,20.592,186.95,186.88,24.18870135]
["bitfinex","SOLUSD",1761832026699,1.99999999,187.08,186.88,24.18870135]
["bitfinex","SOLUSD",1761832026700,51.99999999,187.08,186.91,5.46010547]
["bitfinex","SOLUSD",1761832026997,20.592,187.0,186.95,0.14216157]
["bitfinex","SOLUSD",1761832027217,26.05210547,187.0,186.95,0.14216157]
["bitfinex","SOLUSD",1761832027422,26.05210547,186.97,186.88,47.88223971]
["bitfinex","SOLUSD",1761832027596,5.46010547,186.95,186.89,28.51642145]
["bitfinex","SOLUSD",1761832027795,5.46010547,186.96,186.89,33.97652692]
["bitfinex","SOLUSD",1761832028421,20.592,186.94,186.9,0.14216157]
["bitfinex","SOLUSD",1761832028588,20.592,186.95,186.9,5.60226704]
["bitfinex","SOLUSD",1761832028787,20.592,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1761832029009,55.34529295,187.09,186.89,18.72759376]
["bitfinex","SOLUSD",1761832029010,5.46010547,187.0,186.94,0.14216157]
["bitfinex","SOLUSD",1761832029339,20.592,186.97,186.95,5.3490238]
["bitfinex","SOLUSD",1761832029624,5.46010547,187.0,186.96,0.14216157]
["bitfinex","SOLUSD",1761832029790,5.46010547,186.98,186.96,0.14216157]
["bitfinex","SOLUSD",1761832029992,5.46010547,187.11,186.96,9.93098926]
["bitfinex","SOLUSD",1761832030234,5.46010547,187.01,186.96,9.93098926]
["bitfinex","SOLUSD",1761832030394,26.05210547,187.01,186.96,9.93098926]
["bitfinex","SOLUSD",1761832030714,20.592,187.01,186.96,15.39109473]
["bitfinex","SOLUSD",1761832030921,26.05210547,187.01,186.96,9.93098926]
["bitfinex","SOLUSD",1761832031218,20.592,186.97,186.96,0.14216157]
["bitfinex","SOLUSD",1761832031408,26.05210547,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1761832031714,26.05210547,186.97,186.93,18.72358636]
["bitfinex","SOLUSD",1761832031915,26.05210547,186.97,186.93,5.3495961]
["bitfinex","SOLUSD",1761832032111,5.46010547,186.96,186.93,5.3495961]
["bitfinex","SOLUSD",1761832032312,20.592,186.94,186.93,5.49175767]
["bitfinex","SOLUSD",1761832032516,20.592,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761832032817,20.592,186.95,186.94,9.93098926]
["bitfinex","SOLUSD",1761832033498,20.592,186.95,186.94,15.28029919]
["bitfinex","SOLUSD",1761832033694,20.592,186.95,186.94,5.4914715]
["bitfinex","SOLUSD",1761832034606,26.05210547,186.95,186.9,13.37567675]
["bitfinex","SOLUSD",1761832034924,20.592,186.97,186.91,9.93098926]
["bitfinex","SOLUSD",1761832035124,20.592,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761832035323,5.46010547,186.94,186.9,13.37567675]
["bitfinex","SOLUSD",1761832035525,20.592,186.92,186.9,13.37567675]
["bitfinex","SOLUSD",1761832035923,20.592,186.93,186.92,0.14216157]
["bitfinex","SOLUSD",1761832036608,5.46010547,186.97,186.92,0.14216157]
["bitfinex","SOLUSD",1761832036814,20.592,186.94,186.92,0.14216157]
["bitfinex","SOLUSD",1761832037199,5.46010547,186.98,186.92,0.14216157]
["bitfinex","SOLUSD",1761832037439,20.592,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761832038140,20.592,186.97,186.94,9.93098926]
["bitfinex","SOLUSD",1761832038329,20.592,186.98,186.94,9.93098926]
["bitfinex","SOLUSD",1761832038834,5.46010547,186.97,186.94,0.14216157]
["bitfinex","SOLUSD",1761832039013,20.592,186.95,186.94,0.14216157]
["bitfinex","SOLUSD",1761832039404,20.592,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761832039601,5.46010547,186.96,186.94,5.34930993]
["bitfinex","SOLUSD",1761832039802,20.592,187.02,186.92,0.14216157]
["bitfinex","SOLUSD",1761832040112,26.05210547,186.94,186.9,9.93098926]
["bitfinex","SOLUSD",1761832040729,20.592,186.91,186.89,18.72733022]
["bitfinex","SOLUSD",1761832040919,5.46010547,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761832041815,20.592,186.88,186.87,5.55111891]
["bitfinex","SOLUSD",1761832042023,5.46010547,187.0,186.87,28.71823096]
["bitfinex","SOLUSD",1761832042228,20.592,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761832042528,20.592,186.88,186.87,5.55119818]
["bitfinex","SOLUSD",1761832042932,5.46010547,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761832043229,20.592,186.93,186.87,0.2]
["bitfinex","SOLUSD",1761832043432,5.46010547,186.88,186.87,0.2]
["bitfinex","SOLUSD",1761832044513,20.592,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761832044851,26.05210547,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761832045008,5.46010547,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761832045205,20.592,186.86,186.84,0.2]
["bitfinex","SOLUSD",1761832045425,5.46010547,186.85,186.84,5.55217298]
["bitfinex","SOLUSD",1761832046335,5.46010547,186.86,186.84,18.93260543]
["bitfinex","SOLUSD",1761832046550,26.05210547,186.85,186.84,5.55217298]
["bitfinex","SOLUSD",1761832046831,5.46010547,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761832047432,20.592,186.86,186.84,5.55210671]
["bitfinex","SOLUSD",1761832047603,5.46010547,186.85,186.84,5.55210671]
["bitfinex","SOLUSD",1761832048727,5.46010547,186.9,186.85,9.93098926]
["bitfinex","SOLUSD",1761832048923,165.4,186.97,186.85,9.93098926]
["bitfinex","SOLUSD",1761832049237,5.46010547,186.94,186.88,9.93098926]
["bitfinex","SOLUSD",1761832049448,5.46010547,186.94,186.89,18.72759376]
["bitfinex","SOLUSD",1761832049612,20.592,186.97,186.89,19.39759376]
["bitfinex","SOLUSD",1761832049811,0.68,187.01,186.88,9.93098926]
["bitfinex","SOLUSD",1761832049812,5.46010547,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761832050013,10.92021094,186.89,186.84,0.2]
["bitfinex","SOLUSD",1761832050212,20.592,186.85,186.84,0.87]
["bitfinex","SOLUSD",1761832050414,20.592,186.85,186.84,6.22217298]
["bitfinex","SOLUSD",1761832050933,26.05210547,186.85,186.84,5.55217298]
["bitfinex","SOLUSD",1761832052139,20.592,186.85,186.84,5.55217298]
["bitfinex","SOLUSD",1761832052825,26.05210547,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761832053020,20.592,186.85,186.84,5.55217298]
["bitfinex","SOLUSD",1761832053223,20.592,186.85,186.84,5.69433455]
["bitfinex","SOLUSD",1761832053534,5.46010547,186.87,186.84,19.744767]
["bitfinex","SOLUSD",1761832054032,20.592,186.85,186.84,19.744767]
["bitfinex","SOLUSD",1761832054232,5.46010547,186.85,186.84,5.55217298]
["bitfinex","SOLUSD",1761832054406,5.46010547,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761832055115,20.592,186.86,186.84,0.2]
["bitfinex","SOLUSD",1761832055340,5.46010547,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761832055855,5.46010547,186.85,186.84,5.55217298]
["bitfinex","SOLUSD",1761832056040,5.46010547,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761832056362,6.14010547,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761832056667,20.592,186.82,186.75,5.35475234]
["bitfinex","SOLUSD",1761832056971,5.46010547,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761832057734,5.46010547,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761832057934,26.05210547,186.8,186.76,0.14216157]
["bitfinex","SOLUSD",1761832058132,20.592,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1761832058651,20.592,186.8,186.79,0.67]
["bitfinex","SOLUSD",1761832058846,20.592,186.8,186.79,0.81216157]
["bitfinex","SOLUSD",1761832059156,20.592,186.78,186.75,9.93098926]
["bitfinex","SOLUSD",1761832059454,20.592,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761832059674,5.46010547,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761832059675,20.592,186.77,186.76,19.46062968]
["bitfinex","SOLUSD",1761832059845,20.592,186.77,186.76,19.60279125]
["bitfinex","SOLUSD",1761832060048,20.592,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761832060269,5.46010547,186.74,186.68,0.2]
["bitfinex","SOLUSD",1761832060560,26.05210547,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761832060932,20.592,186.75,186.72,0.14216157]
["bitfinex","SOLUSD",1761832061341,20.592,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761832061555,26.05210547,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761832061732,26.05210547,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761832062073,20.592,186.73,186.69,5.35647329]
["bitfinex","SOLUSD",1761832062276,20.592,186.72,186.71,0.72]
["bitfinex","SOLUSD",1761832062474,0.66,186.82,186.71,0.72]
["bitfinex","SOLUSD",1761832062475,165.4,186.81,186.71,0.72]
["bitfinex","SOLUSD",1761832062637,5.46010547,186.77,186.71,0.72]
["bitfinex","SOLUSD",1761832062833,20.592,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832063034,20.592,186.74,186.73,0.72]
["bitfinex","SOLUSD",1761832063434,5.46010547,186.78,186.74,0.14216157]
["bitfinex","SOLUSD",1761832063663,5.46010547,186.78,186.75,18.74163319]
["bitfinex","SOLUSD",1761832063840,26.05210547,186.77,186.75,19.46163319]
["bitfinex","SOLUSD",1761832064038,20.592,186.77,186.76,0.86216157]
["bitfinex","SOLUSD",1761832064442,26.05210547,186.77,186.76,0.86216157]
["bitfinex","SOLUSD",1761832064642,26.05210547,186.77,186.76,0.14216157]
["bitfinex","SOLUSD",1761832064857,20.592,186.77,186.76,0.14216157]
["bitfinex","SOLUSD",1761832065058,5.46010547,186.77,186.76,0.14216157]
["bitfinex","SOLUSD",1761832065262,20.592,186.78,186.76,0.86216157]
["bitfinex","SOLUSD",1761832065456,5.46010547,186.8,186.76,0.86216157]
["bitfinex","SOLUSD",1761832065768,20.592,186.79,186.78,5.49605384]
["bitfinex","SOLUSD",1761832065948,26.05210547,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761832066149,5.46010547,186.78,186.76,5.35430102]
["bitfinex","SOLUSD",1761832066342,5.46010547,186.77,186.76,5.35430102]
["bitfinex","SOLUSD",1761832066740,20.592,186.79,186.76,18.74046508]
["bitfinex","SOLUSD",1761832066941,26.05210547,186.79,186.76,19.46046508]
["bitfinex","SOLUSD",1761832067152,5.46010547,186.77,186.76,5.35430102]
["bitfinex","SOLUSD",1761832067373,20.592,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761832067550,26.05210547,186.74,186.7,10.50882769]
["bitfinex","SOLUSD",1761832067754,26.05210547,186.74,186.71,19.46564832]
["bitfinex","SOLUSD",1761832067952,26.05210547,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832068157,5.46010547,186.73,186.71,18.74564832]
["bitfinex","SOLUSD",1761832068565,0.66,186.79,186.72,0.14216157]
["bitfinex","SOLUSD",1761832068771,5.46010547,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832068946,5.46010547,186.74,186.73,0.72]
["bitfinex","SOLUSD",1761832069150,5.46010547,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832069351,5.46010547,186.73,186.72,0.86216157]
["bitfinex","SOLUSD",1761832069550,5.46010547,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832069767,20.592,186.74,186.72,5.49777425]
["bitfinex","SOLUSD",1761832069941,26.05210547,186.74,186.73,0.86216157]
["bitfinex","SOLUSD",1761832070146,26.05210547,186.74,186.72,5.35561268]
["bitfinex","SOLUSD",1761832070470,26.05210547,186.74,186.71,13.53191037]
["bitfinex","SOLUSD",1761832070471,5.46010547,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761832070679,20.592,186.74,186.68,0.92]
["bitfinex","SOLUSD",1761832070887,0.66,186.76,186.69,5.35647329]
["bitfinex","SOLUSD",1761832071104,20.592,186.75,186.69,5.35647329]
["bitfinex","SOLUSD",1761832071574,0.66,186.76,186.69,5.35647329]
["bitfinex","SOLUSD",1761832072058,5.46010547,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761832073462,5.46010547,186.7,186.68,5.55671798]
["bitfinex","SOLUSD",1761832073664,5.46010547,186.7,186.69,0.86216157]
["bitfinex","SOLUSD",1761832073874,20.592,186.72,186.69,19.6098181]
["bitfinex","SOLUSD",1761832074076,20.592,186.7,186.69,6.21863486]
["bitfinex","SOLUSD",1761832074283,20.592,186.71,186.7,0.86216157]
["bitfinex","SOLUSD",1761832074672,5.46010547,186.76,186.71,9.93098926]
["bitfinex","SOLUSD",1761832074891,0.66,186.82,186.73,0.14216157]
["bitfinex","SOLUSD",1761832074892,5.46010547,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761832075096,54.29678257,186.88,186.73,9.93098926]
["bitfinex","SOLUSD",1761832075097,0.66,186.85,186.73,9.93098926]
["bitfinex","SOLUSD",1761832075310,5.46010547,186.8,186.74,0.72]
["bitfinex","SOLUSD",1761832075479,20.592,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1761832075785,26.05210547,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761832075990,5.46010547,186.72,186.71,5.49806109]
["bitfinex","SOLUSD",1761832076161,0.66,186.79,186.72,0.86216157]
["bitfinex","SOLUSD",1761832076362,5.46010547,186.74,186.72,0.86216157]
["bitfinex","SOLUSD",1761832076579,5.46010547,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832076996,5.46010547,186.74,186.72,0.86216157]
["bitfinex","SOLUSD",1761832077582,5.46010547,186.75,186.72,0.86216157]
["bitfinex","SOLUSD",1761832077787,5.46010547,186.76,186.72,0.86216157]
["bitfinex","SOLUSD",1761832077965,5.46010547,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761832078167,20.592,186.74,186.73,18.88580211]
["bitfinex","SOLUSD",1761832078398,26.05210547,186.74,186.73,6.21748744]
["bitfinex","SOLUSD",1761832078578,26.05210547,186.74,186.68,0.92]
["bitfinex","SOLUSD",1761832078784,5.46010547,186.7,186.69,5.35647329]
["bitfinex","SOLUSD",1761832079008,5.46010547,186.71,186.7,0.14216157]
["bitfinex","SOLUSD",1761832079362,26.05210547,186.73,186.7,0.14216157]
["bitfinex","SOLUSD",1761832079787,5.46010547,186.76,186.72,0.14216157]
["bitfinex","SOLUSD",1761832079997,20.592,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761832080196,20.592,186.73,186.72,5.49777425]
["bitfinex","SOLUSD",1761832080376,26.05210547,186.76,186.72,19.60680595]
["bitfinex","SOLUSD",1761832080568,5.46010547,186.79,186.73,0.72]
["bitfinex","SOLUSD",1761832080773,5.46010547,186.79,186.74,0.14216157]
["bitfinex","SOLUSD",1761832080985,5.46010547,186.79,186.74,9.93098926]
["bitfinex","SOLUSD",1761832081292,5.46010547,186.79,186.75,0.86216157]
["bitfinex","SOLUSD",1761832081788,5.46010547,186.77,186.75,0.72]
["bitfinex","SOLUSD",1761832082166,5.46010547,186.76,186.75,6.21690426]
["bitfinex","SOLUSD",1761832082493,5.46010547,186.76,186.75,6.21691391]
["bitfinex","SOLUSD",1761832082869,26.05210547,186.77,186.75,6.21691391]
["bitfinex","SOLUSD",1761832083078,26.05210547,186.77,186.76,0.14216157]
["bitfinex","SOLUSD",1761832083275,20.592,186.77,186.76,0.86216157]
["bitfinex","SOLUSD",1761832083593,20.592,186.75,186.73,0.14216157]
["bitfinex","SOLUSD",1761832083772,8.32350781,186.74,186.72,5.35546486]
["bitfinex","SOLUSD",1761832083972,20.592,186.75,186.72,5.35546486]
["bitfinex","SOLUSD",1761832083973,8.32350781,186.73,186.72,5.49762643]
["bitfinex","SOLUSD",1761832084391,21.252,186.78,186.72,18.88665813]
["bitfinex","SOLUSD",1761832084598,0.66,186.82,186.73,10.65098926]
["bitfinex","SOLUSD",1761832084774,20.592,186.75,186.73,10.65098926]
["bitfinex","SOLUSD",1761832085279,8.32350781,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761832085478,0.66,186.82,186.75,8.46566938]
["bitfinex","SOLUSD",1761832085479,8.32350781,186.82,186.75,8.46566938]
["bitfinex","SOLUSD",1761832085669,8.32350781,186.86,186.8,9.78882769]
["bitfinex","SOLUSD",1761832085876,8.32350781,186.87,186.82,9.93098926]
["bitfinex","SOLUSD",1761832086100,8.32350781,186.87,186.84,0.14216157]
["bitfinex","SOLUSD",1761832086312,8.32350781,186.85,186.84,5.49433455]
["bitfinex","SOLUSD",1761832086598,8.32350781,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1761832086791,8.32350781,186.88,186.85,10.50882769]
["bitfinex","SOLUSD",1761832086994,0.66,186.97,186.87,9.78882769]
["bitfinex","SOLUSD",1761832087200,0.66,186.97,186.88,0.14216157]
["bitfinex","SOLUSD",1761832087375,8.32350781,186.89,186.88,0.14216157]
["bitfinex","SOLUSD",1761832087579,8.32350781,186.94,186.85,0.14216157]
["bitfinex","SOLUSD",1761832087778,8.32350781,186.86,186.85,0.14216157]
["bitfinex","SOLUSD",1761832088082,20.592,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761832088286,20.592,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761832088487,8.32350781,186.87,186.86,5.49376169]
["bitfinex","SOLUSD",1761832089004,8.32350781,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761832089194,0.7,186.97,186.87,10.64098926]
["bitfinex","SOLUSD",1761832089382,8.32350781,186.91,186.87,10.64098926]
["bitfinex","SOLUSD",1761832089580,20.592,186.95,186.89,9.93098926]
["bitfinex","SOLUSD",1761832089780,8.32350781,186.91,186.89,9.93098926]
["bitfinex","SOLUSD",1761832090101,8.32350781,186.92,186.89,9.93098926]
["bitfinex","SOLUSD",1761832090271,8.32350781,186.96,186.93,0.14216157]
["bitfinex","SOLUSD",1761832090474,51.1633352,186.98,186.93,9.93098926]
["bitfinex","SOLUSD",1761832090696,8.32350781,186.94,186.93,0.14216157]
["bitfinex","SOLUSD",1761832090905,8.32350781,186.94,186.87,5.35131374]
["bitfinex","SOLUSD",1761832090906,20.592,186.91,186.87,5.35131374]
["bitfinex","SOLUSD",1761832091208,20.592,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761832091378,8.32350781,186.9,186.88,0.71]
["bitfinex","SOLUSD",1761832091572,28.91550781,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761832092190,20.592,186.9,186.89,5.49290264]
["bitfinex","SOLUSD",1761832092413,42.83982739,186.98,186.9,9.78882769]
["bitfinex","SOLUSD",1761832092592,8.32350781,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761832092796,8.32350781,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761832092998,28.91550781,186.92,186.9,0.85216157]
["bitfinex","SOLUSD",1761832093396,42.83982739,186.98,186.91,9.93098926]
["bitfinex","SOLUSD",1761832093601,42.83982739,186.98,186.92,0.14216157]
["bitfinex","SOLUSD",1761832093802,42.83982739,186.98,186.94,9.93098926]
["bitfinex","SOLUSD",1761832093981,0.1,187.04,186.96,9.93098926]
["bitfinex","SOLUSD",1761832094183,0.1,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1761832094404,0.1,187.04,187.01,9.93098926]
["bitfinex","SOLUSD",1761832094710,0.1,187.04,187.03,9.93098926]
["bitfinex","SOLUSD",1761832094913,0.1,187.04,187.03,18.25449707]
["bitfinex","SOLUSD",1761832095213,0.1,187.08,187.03,18.92449707]
["bitfinex","SOLUSD",1761832095508,0.1,187.08,187.05,9.93098926]
["bitfinex","SOLUSD",1761832095879,0.1,187.08,187.07,9.93098926]
["bitfinex","SOLUSD",1761832096083,0.1,187.08,187.07,18.25449707]
["bitfinex","SOLUSD",1761832096283,0.77,187.21,187.13,0.14216157]
["bitfinex","SOLUSD",1761832096482,20.592,187.15,187.13,0.14216157]
["bitfinex","SOLUSD",1761832096714,8.32350781,187.18,187.13,0.14216157]
["bitfinex","SOLUSD",1761832096910,8.32350781,187.16,187.13,0.14216157]
["bitfinex","SOLUSD",1761832097214,8.32350781,187.16,187.12,9.93098926]
["bitfinex","SOLUSD",1761832097392,8.32350781,187.17,187.14,9.93098926]
["bitfinex","SOLUSD",1761832098313,8.32350781,187.16,187.14,0.14216157]
["bitfinex","SOLUSD",1761832098610,8.32350781,187.17,187.14,0.14216157]
["bitfinex","SOLUSD",1761832098812,0.77,187.21,187.14,5.48567422]
["bitfinex","SOLUSD",1761832099110,8.32350781,187.17,187.16,0.14216157]
["bitfinex","SOLUSD",1761832099318,28.91550781,187.17,187.12,15.13295479]
["bitfinex","SOLUSD",1761832099612,8.32350781,187.13,187.04,0.53464499]
["bitfinex","SOLUSD",1761832099814,8.32350781,187.1,187.06,9.78882769]
["bitfinex","SOLUSD",1761832100316,20.592,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761832100615,0.1,187.21,187.09,5.34502111]
["bitfinex","SOLUSD",1761832100616,0.1,187.21,187.1,10.60098926]
["bitfinex","SOLUSD",1761832100821,0.1,187.21,187.17,0.14216157]
["bitfinex","SOLUSD",1761832101297,0.1,187.21,187.18,9.78882769]
["bitfinex","SOLUSD",1761832101500,0.1,187.21,187.19,0.14216157]
["bitfinex","SOLUSD",1761832101698,0.1,187.21,187.2,0.14216157]
["bitfinex","SOLUSD",1761832102099,8.42350781,187.21,187.2,0.14216157]
["bitfinex","SOLUSD",1761832102428,0.1,187.21,187.2,5.48404191]
["bitfinex","SOLUSD",1761832102593,0.1,187.21,187.2,0.14216157]
["bitfinex","SOLUSD",1761832102907,0.1,187.21,187.2,5.48404191]
["bitfinex","SOLUSD",1761832103213,0.1,187.21,187.2,15.9428696]
["bitfinex","SOLUSD",1761832104922,0.1,187.21,187.2,10.60098926]
["bitfinex","SOLUSD",1761832105087,0.1,187.21,187.18,0.14216157]
["bitfinex","SOLUSD",1761832105291,0.1,187.21,187.15,8.32350781]
["bitfinex","SOLUSD",1761832105292,8.32350781,187.19,187.15,9.78882769]
["bitfinex","SOLUSD",1761832105606,8.32350781,187.18,187.15,15.80213519]
["bitfinex","SOLUSD",1761832105812,8.32350781,187.19,187.15,15.80213519]
["bitfinex","SOLUSD",1761832106012,20.592,187.2,187.12,9.78882769]
["bitfinex","SOLUSD",1761832106235,8.32350781,187.13,187.08,6.01511843]
["bitfinex","SOLUSD",1761832106531,8.32350781,187.13,187.1,0.14216157]
["bitfinex","SOLUSD",1761832106691,8.32350781,187.13,187.09,10.45882769]
["bitfinex","SOLUSD",1761832107048,0.1,187.21,187.12,0.14216157]
["bitfinex","SOLUSD",1761832107248,8.32350781,187.15,187.12,0.14216157]
["bitfinex","SOLUSD",1761832107523,0.77,187.21,187.09,9.78882769]
["bitfinex","SOLUSD",1761832107524,21.362,187.21,187.09,9.78882769]
["bitfinex","SOLUSD",1761832107818,28.91550781,187.16,187.09,18.7823355]
["bitfinex","SOLUSD",1761832107989,20.592,187.16,187.11,0.14216157]
["bitfinex","SOLUSD",1761832108405,28.91550781,187.16,187.15,0.14216157]
["bitfinex","SOLUSD",1761832108600,20.592,187.16,187.15,0.14216157]
["bitfinex","SOLUSD",1761832108903,28.91550781,187.16,187.15,0.14216157]
["bitfinex","SOLUSD",1761832109108,20.592,187.16,187.13,0.14216157]
["bitfinex","SOLUSD",1761832109315,8.32350781,187.14,187.13,0.14216157]
["bitfinex","SOLUSD",1761832109611,8.32350781,187.14,187.11,5.34421506]
["bitfinex","SOLUSD",1761832109811,8.32350781,187.12,187.11,5.48637663]
["bitfinex","SOLUSD",1761832110016,8.32350781,187.12,187.06,5.34571158]
["bitfinex","SOLUSD",1761832110219,8.32350781,187.08,187.06,5.34571158]
["bitfinex","SOLUSD",1761832110614,8.32350781,187.07,187.04,15.13511931]
["bitfinex","SOLUSD",1761832110833,20.592,187.1,187.04,19.38241651]
["bitfinex","SOLUSD",1761832111146,8.32350781,187.09,187.05,0.14216157]
["bitfinex","SOLUSD",1761832111433,8.32350781,187.06,187.01,15.80613532]
["bitfinex","SOLUSD",1761832111607,21.262,187.1,187.01,15.80613532]
["bitfinex","SOLUSD",1761832111608,8.32350781,187.05,187.01,15.80613532]
["bitfinex","SOLUSD",1761832111810,8.32350781,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1761832112017,8.32350781,187.02,186.96,5.34873769]
["bitfinex","SOLUSD",1761832112221,8.32350781,186.98,186.95,0.67]
["bitfinex","SOLUSD",1761832112421,8.32350781,186.98,186.95,19.39138811]
["bitfinex","SOLUSD",1761832112643,8.32350781,186.99,186.95,19.39138811]
["bitfinex","SOLUSD",1761832112831,20.592,187.01,186.96,10.45882769]
["bitfinex","SOLUSD",1761832113030,28.91550781,187.01,186.96,10.45882769]
["bitfinex","SOLUSD",1761832113553,8.32350781,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1761832113710,20.592,187.02,186.97,0.67]
["bitfinex","SOLUSD",1761832114109,20.592,187.03,186.98,0.14216157]
["bitfinex","SOLUSD",1761832114306,8.32350781,187.02,186.97,0.67]
["bitfinex","SOLUSD",1761832114549,8.32350781,186.98,186.95,5.34882861]
["bitfinex","SOLUSD",1761832114743,8.32350781,186.98,186.96,0.14216157]
["bitfinex","SOLUSD",1761832114931,8.32350781,187.0,186.96,0.81216157]
["bitfinex","SOLUSD",1761832115239,8.32350781,187.0,186.96,0.67]
["bitfinex","SOLUSD",1761832115452,20.592,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1761832115813,20.592,187.01,186.98,0.81216157]
["bitfinex","SOLUSD",1761832116132,8.32350781,187.04,186.98,0.81216157]
["bitfinex","SOLUSD",1761832116635,8.32350781,187.04,186.99,18.71757847]
["bitfinex","SOLUSD",1761832117011,8.32350781,187.04,186.99,19.38757847]
["bitfinex","SOLUSD",1761832117214,21.262,187.09,187.0,10.60098926]
["bitfinex","SOLUSD",1761832117515,28.91550781,187.03,187.0,0.14216157]
["bitfinex","SOLUSD",1761832117717,20.592,187.03,187.0,0.14216157]
["bitfinex","SOLUSD",1761832118034,8.32350781,187.06,187.0,10.60098926]
["bitfinex","SOLUSD",1761832118338,28.91550781,187.05,187.0,10.60098926]
["bitfinex","SOLUSD",1761832118540,8.32350781,187.03,187.02,0.14216157]
["bitfinex","SOLUSD",1761832118713,20.592,187.0,186.92,15.73634977]
["bitfinex","SOLUSD",1761832118917,20.592,187.0,186.79,41.89637859]
["bitfinex","SOLUSD",1761832118918,28.91550781,186.95,186.94,5.54930993]
["bitfinex","SOLUSD",1761832119214,8.32350781,186.95,186.94,0.2]
["bitfinex","SOLUSD",1761832120338,8.32350781,186.95,186.94,0.34216157]
["bitfinex","SOLUSD",1761832120534,8.32350781,186.95,186.94,5.6914715]
["bitfinex","SOLUSD",1761832121133,9.02350781,186.95,186.94,0.2]
["bitfinex","SOLUSD",1761832121516,9.02350781,186.95,186.85,0.68]
["bitfinex","SOLUSD",1761832121517,20.592,186.92,186.85,10.46882769]
["bitfinex","SOLUSD",1761832121743,8.32350781,186.88,186.86,6.03160012]
["bitfinex","SOLUSD",1761832121944,20.592,186.92,186.86,6.03160012]
["bitfinex","SOLUSD",1761832122138,20.592,186.92,186.87,0.68]
["bitfinex","SOLUSD",1761832122470,20.592,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761832122671,20.592,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761832122823,20.592,186.92,186.9,5.35045478]
["bitfinex","SOLUSD",1761832122824,28.91550781,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761832123019,8.32350781,186.91,186.9,0.14216157]
["bitfinex","SOLUSD",1761832123643,8.32350781,186.91,186.89,5.3507008]
["bitfinex","SOLUSD",1761832123963,8.32350781,186.9,186.89,5.3507008]
["bitfinex","SOLUSD",1761832124247,20.592,186.97,186.9,0.14216157]
["bitfinex","SOLUSD",1761832124450,8.32350781,186.93,186.9,0.14216157]
["bitfinex","SOLUSD",1761832124742,8.32350781,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761832125146,8.32350781,186.93,186.92,0.14216157]
["bitfinex","SOLUSD",1761832125336,8.32350781,186.94,186.92,0.14216157]
["bitfinex","SOLUSD",1761832125932,8.32350781,186.93,186.91,5.35016853]
["bitfinex","SOLUSD",1761832126132,8.32350781,186.92,186.91,5.35016853]
["bitfinex","SOLUSD",1761832126449,8.32350781,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761832126649,8.32350781,186.89,186.88,5.49318896]
["bitfinex","SOLUSD",1761832127155,8.32350781,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761832127324,8.32350781,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761832127520,8.32350781,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761832127719,20.592,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761832127949,8.32350781,186.9,186.88,5.35102739]
["bitfinex","SOLUSD",1761832128153,8.32350781,186.89,186.88,5.49318896]
["bitfinex","SOLUSD",1761832128329,8.32350781,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761832128532,28.91550781,186.89,186.88,5.35102739]
["bitfinex","SOLUSD",1761832128726,28.91550781,186.89,186.88,5.49318896]
["bitfinex","SOLUSD",1761832128926,29.61550781,186.89,186.83,5.35245945]
["bitfinex","SOLUSD",1761832129126,8.32350781,186.85,186.83,5.35245945]
["bitfinex","SOLUSD",1761832129363,16.64701562,186.84,186.68,2.99715304]
["bitfinex","SOLUSD",1761832129524,16.64701562,186.84,186.68,0.2]
["bitfinex","SOLUSD",1761832129525,8.32350781,186.74,186.68,0.2]
["bitfinex","SOLUSD",1761832129724,20.592,186.73,186.68,0.2]
["bitfinex","SOLUSD",1761832130046,8.32350781,186.71,186.68,6.23672125]
["bitfinex","SOLUSD",1761832130247,8.32350781,186.73,186.69,0.68]
["bitfinex","SOLUSD",1761832130555,8.32350781,186.73,186.7,0.14216157]
["bitfinex","SOLUSD",1761832130764,8.32350781,186.77,186.72,18.88680595]
["bitfinex","SOLUSD",1761832130975,0.7,186.85,186.74,9.93098926]
["bitfinex","SOLUSD",1761832131145,20.592,186.81,186.74,9.93098926]
["bitfinex","SOLUSD",1761832131338,20.592,186.81,186.75,0.68]
["bitfinex","SOLUSD",1761832131552,8.32350781,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761832131752,8.32350781,186.77,186.73,0.14216157]
["bitfinex","SOLUSD",1761832132183,20.592,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761832132741,20.592,186.78,186.76,18.74062968]
["bitfinex","SOLUSD",1761832133045,20.592,186.8,186.76,18.74062968]
["bitfinex","SOLUSD",1761832133443,20.592,186.85,186.77,0.82216157]
["bitfinex","SOLUSD",1761832133654,20.592,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761832134944,20.592,186.77,186.7,8.32350781]
["bitfinex","SOLUSD",1761832135268,20.592,186.77,186.71,18.1123355]
["bitfinex","SOLUSD",1761832135567,20.592,186.76,186.72,0.14216157]
["bitfinex","SOLUSD",1761832135769,20.592,186.76,186.72,0.82216157]
["bitfinex","SOLUSD",1761832136145,20.592,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761832136345,20.592,186.76,186.74,0.82216157]
["bitfinex","SOLUSD",1761832136648,103.4,186.86,186.76,0.14216157]
["bitfinex","SOLUSD",1761832136843,8.32350781,186.84,186.78,18.73862296]
["bitfinex","SOLUSD",1761832137070,8.32350781,186.84,186.77,8.32350781]
["bitfinex","SOLUSD",1761832137071,20.592,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761832137442,8.32350781,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761832137642,8.32350781,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761832137867,103.4,186.86,186.79,0.14216157]
["bitfinex","SOLUSD",1761832138042,28.91550781,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761832138243,104.1,186.9,186.81,0.14216157]
["bitfinex","SOLUSD",1761832138451,8.32350781,186.87,186.81,0.14216157]
["bitfinex","SOLUSD",1761832138654,8.32350781,186.87,186.78,9.78882769]
["bitfinex","SOLUSD",1761832138655,8.32350781,186.83,186.78,0.14216157]
["bitfinex","SOLUSD",1761832138865,104.1,186.86,186.78,0.14216157]
["bitfinex","SOLUSD",1761832139089,104.1,186.86,186.68,2.19999999]
["bitfinex","SOLUSD",1761832139090,20.592,186.78,186.7,0.68]
["bitfinex","SOLUSD",1761832139289,20.592,186.78,186.68,0.2]
["bitfinex","SOLUSD",1761832139459,28.91550781,186.73,186.68,0.2]
["bitfinex","SOLUSD",1761832139787,8.32350781,186.71,186.68,0.2]
["bitfinex","SOLUSD",1761832140084,28.91550781,186.73,186.68,6.23671762]
["bitfinex","SOLUSD",1761832140282,20.592,186.73,186.69,9.00350781]
["bitfinex","SOLUSD",1761832140451,0.7,186.72,186.68,0.2]
["bitfinex","SOLUSD",1761832140651,21.292,186.72,186.68,0.2]
["bitfinex","SOLUSD",1761832140855,0.7,186.76,186.68,0.2]
["bitfinex","SOLUSD",1761832141069,20.592,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761832141275,28.91550781,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761832141472,29.61550781,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761832141877,37.93901562,186.69,186.68,0.2]
["bitfinex","SOLUSD",1761832142080,37.93901562,186.69,186.61,0.2]
["bitfinex","SOLUSD",1761832142389,8.32350781,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761832142888,29.52550781,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761832143255,28.91550781,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761832143657,26.08069228,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761832144060,9.78882769,186.7,186.61,0.2]
["bitfinex","SOLUSD",1761832144061,5.48869228,186.63,186.61,5.55876914]
["bitfinex","SOLUSD",1761832144458,0.61,186.73,186.62,0.82216157]
["bitfinex","SOLUSD",1761832144766,5.48869228,186.72,186.68,0.14216157]
["bitfinex","SOLUSD",1761832144967,20.592,186.71,186.7,0.14216157]
["bitfinex","SOLUSD",1761832145275,5.48869228,186.71,186.7,0.14216157]
["bitfinex","SOLUSD",1761832145469,20.592,186.71,186.7,0.14216157]
["bitfinex","SOLUSD",1761832145668,26.08069228,186.71,186.7,0.14216157]
["bitfinex","SOLUSD",1761832146073,59.15081957,186.74,186.7,0.14216157]
["bitfinex","SOLUSD",1761832146356,20.592,186.68,186.65,0.14216157]
["bitfinex","SOLUSD",1761832146562,5.48869228,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761832146765,5.48869228,186.65,186.63,9.78882769]
["bitfinex","SOLUSD",1761832146968,5.48869228,186.65,186.64,0.68]
["bitfinex","SOLUSD",1761832147175,5.48869228,186.65,186.62,0.68]
["bitfinex","SOLUSD",1761832147384,26.08069228,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761832147696,5.48869228,186.62,186.61,0.2]
["bitfinex","SOLUSD",1761832147885,21.202,186.68,186.61,0.2]
["bitfinex","SOLUSD",1761832148085,0.61,186.71,186.61,5.70074671]
["bitfinex","SOLUSD",1761832148406,20.592,186.64,186.62,0.14216157]
["bitfinex","SOLUSD",1761832148580,20.592,186.71,186.62,10.61098926]
["bitfinex","SOLUSD",1761832149061,20.592,186.71,186.64,0.14216157]
["bitfinex","SOLUSD",1761832149266,0.61,186.7,186.61,5.55874345]
["bitfinex","SOLUSD",1761832149486,5.48869228,186.63,186.61,5.55874345]
["bitfinex","SOLUSD",1761832149689,5.48869228,186.63,186.38,26.51909855]
["bitfinex","SOLUSD",1761832149690,20.592,186.59,186.54,0.2]
["bitfinex","SOLUSD",1761832149885,9.78882769,186.66,186.54,0.2]
["bitfinex","SOLUSD",1761832149886,5.48869228,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761832150079,5.48869228,186.56,186.54,0.89]
["bitfinex","SOLUSD",1761832150286,5.48869228,186.56,186.55,0.14216157]
["bitfinex","SOLUSD",1761832150898,5.48869228,186.56,186.54,6.25064554]
["bitfinex","SOLUSD",1761832151073,5.48869228,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761832152895,26.08069228,186.55,186.54,5.56072027]
["bitfinex","SOLUSD",1761832153393,26.08069228,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761832154099,20.592,186.55,186.54,5.56078052]
["bitfinex","SOLUSD",1761832154268,26.08069228,186.55,186.54,5.70294209]
["bitfinex","SOLUSD",1761832154464,26.08069228,186.55,186.54,6.39294209]
["bitfinex","SOLUSD",1761832154684,26.08069228,186.55,186.54,5.70294209]
["bitfinex","SOLUSD",1761832154895,26.08069228,186.55,186.54,0.34216157]
["bitfinex","SOLUSD",1761832155274,26.08069228,186.55,186.54,5.70294209]
["bitfinex","SOLUSD",1761832155672,26.08069228,186.55,186.54,0.2]
["bitfinex","SOLUSD",1761832156084,26.08069228,186.55,186.39,26.82541605]
["bitfinex","SOLUSD",1761832156085,0.61,186.54,186.42,0.68]
["bitfinex","SOLUSD",1761832156297,5.48869228,186.43,186.4,0.68]
["bitfinex","SOLUSD",1761832156479,5.48869228,186.45,186.41,9.78882769]
["bitfinex","SOLUSD",1761832156682,20.592,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1761832156886,26.08069228,186.46,186.42,0.68]
["bitfinex","SOLUSD",1761832157081,5.48869228,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761832157480,5.48869228,186.45,186.43,5.36394357]
["bitfinex","SOLUSD",1761832157805,20.592,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761832157806,5.48869228,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761832158103,1.99999999,186.6,186.44,0.68]
["bitfinex","SOLUSD",1761832158277,20.592,186.49,186.45,0.14216157]
["bitfinex","SOLUSD",1761832158592,5.48869228,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1761832158795,5.48869228,186.46,186.45,0.82216157]
["bitfinex","SOLUSD",1761832158996,5.48869228,186.46,186.45,6.18552976]
["bitfinex","SOLUSD",1761832160577,20.592,186.53,186.45,19.59395024]
["bitfinex","SOLUSD",1761832160779,5.48869228,186.46,186.45,19.59395024]
["bitfinex","SOLUSD",1761832161405,20.592,186.53,186.45,19.59395024]
["bitfinex","SOLUSD",1761832161606,2.14216156,186.63,186.49,9.78882769]
["bitfinex","SOLUSD",1761832161607,0.61,186.63,186.49,9.78882769]
["bitfinex","SOLUSD",1761832161807,5.48869228,186.56,186.51,9.93098926]
["bitfinex","SOLUSD",1761832162007,0.61,186.63,186.53,0.14216157]
["bitfinex","SOLUSD",1761832162210,5.48869228,186.61,186.55,9.93098926]
["bitfinex","SOLUSD",1761832162411,5.48869228,186.62,186.57,0.14216157]
["bitfinex","SOLUSD",1761832162711,5.48869228,186.63,186.59,0.14216157]
["bitfinex","SOLUSD",1761832162921,20.592,186.64,186.59,0.14216157]
["bitfinex","SOLUSD",1761832163220,20.592,186.64,186.59,0.82216157]
["bitfinex","SOLUSD",1761832163221,5.48869228,186.61,186.59,0.82216157]
["bitfinex","SOLUSD",1761832163425,0.61,186.71,186.6,9.93098926]
["bitfinex","SOLUSD",1761832163426,5.48869228,186.62,186.6,9.93098926]
["bitfinex","SOLUSD",1761832163587,5.48869228,186.67,186.61,0.14216157]
["bitfinex","SOLUSD",1761832163786,5.48869228,186.62,186.61,0.14216157]
["bitfinex","SOLUSD",1761832164390,20.592,186.64,186.61,0.14216157]
["bitfinex","SOLUSD",1761832164588,5.48869228,186.62,186.61,0.14216157]
["bitfinex","SOLUSD",1761832165024,5.48869228,186.62,186.61,0.82216157]
["bitfinex","SOLUSD",1761832165186,5.48869228,186.62,186.61,0.14216157]
["bitfinex","SOLUSD",1761832165390,5.48869228,186.62,186.61,6.18093119]
["bitfinex","SOLUSD",1761832165786,5.48869228,186.62,186.61,19.57785525]
["bitfinex","SOLUSD",1761832166006,5.48869228,186.63,186.61,19.57785525]
["bitfinex","SOLUSD",1761832166199,5.48869228,186.62,186.61,19.57785525]
["bitfinex","SOLUSD",1761832166388,5.48869228,186.62,186.6,0.14216157]
["bitfinex","SOLUSD",1761832166591,5.48869228,186.61,186.6,0.82216157]
["bitfinex","SOLUSD",1761832167197,5.48869228,186.62,186.6,15.97004606]
["bitfinex","SOLUSD",1761832167599,20.592,186.57,186.47,0.68]
["bitfinex","SOLUSD",1761832167819,26.08069228,186.48,186.38,6.5819208]
["bitfinex","SOLUSD",1761832168117,5.48869228,186.43,186.39,0.68]
["bitfinex","SOLUSD",1761832168518,20.592,186.53,186.39,0.68]
["bitfinex","SOLUSD",1761832168717,5.48869228,186.42,186.39,0.68]
["bitfinex","SOLUSD",1761832168917,5.48869228,186.56,186.39,0.68]
["bitfinex","SOLUSD",1761832168918,5.48869228,186.4,186.39,0.68]
["bitfinex","SOLUSD",1761832169120,5.48869228,186.4,186.37,5.36563915]
["bitfinex","SOLUSD",1761832169337,5.48869228,186.39,186.38,10.61098926]
["bitfinex","SOLUSD",1761832169522,5.48869228,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761832169722,20.592,186.43,186.39,0.82216157]
["bitfinex","SOLUSD",1761832170018,5.48869228,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1761832170501,20.592,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761832170702,5.48869228,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761832170911,21.202,186.53,186.44,0.14216157]
["bitfinex","SOLUSD",1761832171216,5.48869228,186.45,186.44,5.50581743]
["bitfinex","SOLUSD",1761832171395,5.48869228,186.45,186.44,6.18581743]
["bitfinex","SOLUSD",1761832171591,5.48869228,186.56,186.45,9.93098926]
["bitfinex","SOLUSD",1761832171592,0.61,186.55,186.45,9.93098926]
["bitfinex","SOLUSD",1761832171820,5.48869228,186.47,186.46,0.14216157]
["bitfinex","SOLUSD",1761832171993,5.48869228,186.56,186.46,0.82216157]
["bitfinex","SOLUSD",1761832171994,20.592,186.53,186.46,0.82216157]
["bitfinex","SOLUSD",1761832172194,5.48869228,186.47,186.46,10.61098926]
["bitfinex","SOLUSD",1761832172419,5.48869228,186.47,185.81,18.06404136]
["bitfinex","SOLUSD",1761832172420,9.21591025,186.46,186.35,0.2]
["bitfinex","SOLUSD",1761832172728,5.48869228,186.45,186.36,6.70528811]
["bitfinex","SOLUSD",1761832173020,5.48869228,186.46,186.38,0.14216157]
["bitfinex","SOLUSD",1761832173222,5.48869228,186.46,186.38,0.67869982]
["bitfinex","SOLUSD",1761832173522,5.48869228,186.45,186.4,0.14216157]
["bitfinex","SOLUSD",1761832174013,0.51,186.45,186.42,0.14216157]
["bitfinex","SOLUSD",1761832174213,0.51,186.45,186.37,0.68]
["bitfinex","SOLUSD",1761832174214,20.592,186.42,186.37,0.68]
["bitfinex","SOLUSD",1761832174387,5.48869228,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1761832174593,5.48869228,186.39,186.35,0.2]
["bitfinex","SOLUSD",1761832174890,5.48869228,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761832175088,20.592,186.36,186.35,0.2]
["bitfinex","SOLUSD",1761832175292,10.97738456,186.36,186.23,13.42426032]
["bitfinex","SOLUSD",1761832175523,5.48869228,186.3,186.24,0.53694158]
["bitfinex","SOLUSD",1761832175817,20.592,186.34,186.25,9.93098926]
["bitfinex","SOLUSD",1761832175994,5.48869228,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1761832176516,5.48869228,186.31,186.28,0.68]
["bitfinex","SOLUSD",1761832176739,0.51,186.44,186.28,0.68]
["bitfinex","SOLUSD",1761832176740,0.51,186.44,186.29,15.27751997]
["bitfinex","SOLUSD",1761832176897,26.08069228,186.36,186.32,0.14216157]
["bitfinex","SOLUSD",1761832177395,26.08069228,186.36,186.34,0.14216157]
["bitfinex","SOLUSD",1761832177594,26.08069228,186.36,186.34,0.82216157]
["bitfinex","SOLUSD",1761832177906,26.08069228,186.36,186.35,9.93098926]
["bitfinex","SOLUSD",1761832177907,20.592,186.36,186.35,9.93098926]
["bitfinex","SOLUSD",1761832178111,20.592,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1761832178296,20.592,186.37,186.36,10.61098926]
["bitfinex","SOLUSD",1761832178500,5.48869228,186.39,186.36,10.61098926]
["bitfinex","SOLUSD",1761832178695,5.48869228,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1761832178896,0.51,186.52,186.38,0.14216157]
["bitfinex","SOLUSD",1761832179104,0.51,186.52,186.4,0.14216157]
["bitfinex","SOLUSD",1761832179398,20.592,186.38,186.32,0.68]
["bitfinex","SOLUSD",1761832179604,20.592,186.42,186.35,0.14216157]
["bitfinex","SOLUSD",1761832179820,5.48869228,186.39,186.37,0.14216157]
["bitfinex","SOLUSD",1761832180016,5.48869228,186.39,186.37,9.93098926]
["bitfinex","SOLUSD",1761832180220,5.48869228,186.39,186.38,0.82216157]
["bitfinex","SOLUSD",1761832180429,5.48869228,186.45,186.28,0.53682628]
["bitfinex","SOLUSD",1761832180609,5.48869228,186.34,186.26,5.36882951]
["bitfinex","SOLUSD",1761832180805,5.48869228,186.34,186.22,0.53699924]
["bitfinex","SOLUSD",1761832180806,20.592,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761832181114,5.48869228,186.33,186.28,9.93098926]
["bitfinex","SOLUSD",1761832181319,5.48869228,186.33,186.28,0.14216157]
["bitfinex","SOLUSD",1761832181495,26.08069228,186.37,186.33,0.14216157]
["bitfinex","SOLUSD",1761832181920,26.08069228,186.37,186.35,9.93098926]
["bitfinex","SOLUSD",1761832182329,26.08069228,186.37,186.29,46.16458208]
["bitfinex","SOLUSD",1761832182330,20.592,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1761832182509,20.592,186.34,186.29,5.36797466]
["bitfinex","SOLUSD",1761832182833,5.48869228,186.3,186.29,0.68]
["bitfinex","SOLUSD",1761832183629,20.592,186.27,186.23,0.68]
["bitfinex","SOLUSD",1761832183928,5.48869228,186.25,186.24,0.82216157]
["bitfinex","SOLUSD",1761832184226,20.592,186.31,186.24,0.68]
["bitfinex","SOLUSD",1761832184618,20.592,186.31,186.25,0.14216157]
["bitfinex","SOLUSD",1761832185140,20.592,186.31,186.23,9.78882769]
["bitfinex","SOLUSD",1761832185141,0.51,186.3,186.27,0.14216157]
["bitfinex","SOLUSD",1761832185305,5.48869228,186.28,186.26,0.68]
["bitfinex","SOLUSD",1761832185500,5.48869228,186.28,186.26,15.83766694]
["bitfinex","SOLUSD",1761832185826,20.592,186.31,186.28,0.14216157]
["bitfinex","SOLUSD",1761832186008,20.592,186.31,186.29,0.68]
["bitfinex","SOLUSD",1761832186405,20.592,186.31,186.24,0.68]
["bitfinex","SOLUSD",1761832186406,0.51,186.3,186.24,0.68]
["bitfinex","SOLUSD",1761832186719,20.592,186.31,186.26,0.14216157]
["bitfinex","SOLUSD",1761832186929,20.592,186.38,186.25,9.78882769]
["bitfinex","SOLUSD",1761832187232,5.48869228,186.27,186.26,0.14216157]
["bitfinex","SOLUSD",1761832187536,5.48869228,186.28,186.27,5.36855102]
["bitfinex","SOLUSD",1761832187927,5.48869228,186.28,186.27,0.82216157]
["bitfinex","SOLUSD",1761832188308,5.48869228,186.29,186.28,0.14216157]
["bitfinex","SOLUSD",1761832188827,5.48869228,186.29,186.28,0.82216157]
["bitfinex","SOLUSD",1761832189348,5.48869228,186.29,186.28,0.14216157]
["bitfinex","SOLUSD",1761832189524,5.48869228,186.3,186.29,5.51013623]
["bitfinex","SOLUSD",1761832189724,20.592,186.32,186.3,0.14216157]
["bitfinex","SOLUSD",1761832189929,5.48869228,186.31,186.3,0.14216157]
["bitfinex","SOLUSD",1761832190238,26.08069228,186.32,186.3,0.14216157]
["bitfinex","SOLUSD",1761832190409,20.592,186.31,186.3,0.14216157]
["bitfinex","SOLUSD",1761832190743,20.592,186.31,186.3,0.82216157]
["bitfinex","SOLUSD",1761832190942,5.48869228,186.34,186.3,0.82216157]
["bitfinex","SOLUSD",1761832191315,20.592,186.35,186.3,0.82216157]
["bitfinex","SOLUSD",1761832191513,5.48869228,186.37,186.32,9.93098926]
["bitfinex","SOLUSD",1761832191719,20.592,186.34,186.32,9.93098926]
["bitfinex","SOLUSD",1761832191929,5.48869228,186.35,186.32,10.61098926]
["bitfinex","SOLUSD",1761832192139,5.48869228,186.34,186.32,9.93098926]
["bitfinex","SOLUSD",1761832192642,5.48869228,186.33,186.32,0.14216157]
["bitfinex","SOLUSD",1761832193042,5.48869228,186.33,186.3,5.3676603]
["bitfinex","SOLUSD",1761832193233,0.51,186.35,186.3,5.3676603]
["bitfinex","SOLUSD",1761832193234,5.48869228,186.31,186.3,5.3676603]
["bitfinex","SOLUSD",1761832193533,57.36368292,186.44,186.3,5.3676603]
["bitfinex","SOLUSD",1761832193534,0.51,186.41,186.34,9.93098926]
["bitfinex","SOLUSD",1761832193747,5.48869228,186.37,186.34,9.93098926]
["bitfinex","SOLUSD",1761832194056,5.48869228,186.41,186.36,9.93098926]
["bitfinex","SOLUSD",1761832194337,26.08069228,186.4,186.36,9.93098926]
["bitfinex","SOLUSD",1761832194514,5.48869228,186.4,186.38,0.14216157]
["bitfinex","SOLUSD",1761832194714,5.48869228,186.41,186.38,9.93098926]
["bitfinex","SOLUSD",1761832194910,5.48869228,186.44,186.4,9.93098926]
["bitfinex","SOLUSD",1761832195110,0.61,186.49,186.4,9.93098926]
["bitfinex","SOLUSD",1761832195111,5.48869228,186.41,186.4,0.14216157]
["bitfinex","SOLUSD",1761832195340,5.48869228,186.42,186.4,0.82216157]
["bitfinex","SOLUSD",1761832195649,20.592,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761832195846,0.51,186.43,186.39,5.3648858]
["bitfinex","SOLUSD",1761832196044,0.1,186.49,186.4,0.14216157]
["bitfinex","SOLUSD",1761832196045,0.61,186.49,186.4,0.14216157]
["bitfinex","SOLUSD",1761832196214,0.51,186.48,186.4,0.14216157]
["bitfinex","SOLUSD",1761832196540,0.51,186.48,186.35,6.04620615]
["bitfinex","SOLUSD",1761832196718,5.48869228,186.38,186.35,6.04620615]
["bitfinex","SOLUSD",1761832196926,5.48869228,186.37,186.35,19.46182192]
["bitfinex","SOLUSD",1761832197133,5.48869228,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1761832197444,5.48869228,186.37,186.3,5.48869228]
["bitfinex","SOLUSD",1761832197445,5.48869228,186.37,186.31,0.68]
["bitfinex","SOLUSD",1761832197653,5.36403678,186.43,186.32,5.36711034]
["bitfinex","SOLUSD",1761832197942,21.102,186.42,186.33,0.14216157]
["bitfinex","SOLUSD",1761832198719,5.48869228,186.34,186.26,13.42178179]
["bitfinex","SOLUSD",1761832198917,5.48869228,186.3,186.28,0.68]
["bitfinex","SOLUSD",1761832199113,5.48869228,186.3,186.29,0.14216157]
["bitfinex","SOLUSD",1761832199330,5.48869228,186.31,186.28,0.68]
["bitfinex","SOLUSD",1761832199552,20.592,186.34,186.3,5.36768652]
["bitfinex","SOLUSD",1761832199757,26.08069228,186.34,186.31,9.78882769]
["bitfinex","SOLUSD",1761832200050,5.48869228,186.32,186.28,0.68]
["bitfinex","SOLUSD",1761832200458,5.48869228,186.34,186.29,9.78882769]
["bitfinex","SOLUSD",1761832200620,26.08069228,186.35,186.3,0.14216157]
["bitfinex","SOLUSD",1761832200821,20.592,186.35,186.3,0.82216157]
["bitfinex","SOLUSD",1761832201057,5.48869228,186.33,186.3,0.82216157]
["bitfinex","SOLUSD",1761832201231,5.48869228,186.32,186.3,0.82216157]
["bitfinex","SOLUSD",1761832201421,5.48869228,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761832201755,26.08069228,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761832202054,5.48869228,186.32,186.3,0.68]
["bitfinex","SOLUSD",1761832202219,5.48869228,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761832202421,5.48869228,186.31,186.25,15.8379552]
["bitfinex","SOLUSD",1761832202620,103.91,186.43,186.3,5.48869228]
["bitfinex","SOLUSD",1761832202821,103.4,186.42,186.36,0.14216157]
["bitfinex","SOLUSD",1761832203049,5.48869228,186.43,186.36,15.41968154]
["bitfinex","SOLUSD",1761832203220,103.4,186.48,186.38,9.93098926]
["bitfinex","SOLUSD",1761832203425,0.1,186.49,186.4,5.63085385]
["bitfinex","SOLUSD",1761832203619,5.48869228,186.44,186.4,5.50695199]
["bitfinex","SOLUSD",1761832203836,5.48869228,186.42,186.4,5.50695199]
["bitfinex","SOLUSD",1761832204022,5.48869228,186.41,186.37,9.93098926]
["bitfinex","SOLUSD",1761832204229,5.48869228,186.46,186.42,0.14216157]
["bitfinex","SOLUSD",1761832204439,20.592,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761832204642,20.592,186.43,186.42,0.82216157]
["bitfinex","SOLUSD",1761832205238,20.592,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761832205424,8.35449674,186.44,186.42,0.82216157]
["bitfinex","SOLUSD",1761832205626,20.592,186.44,186.43,5.50610514]
["bitfinex","SOLUSD",1761832205844,8.35449674,186.47,186.44,9.93098926]
["bitfinex","SOLUSD",1761832206044,20.592,186.45,186.44,0.14216157]
["bitfinex","SOLUSD",1761832206239,28.94649674,186.45,186.44,0.14216157]
["bitfinex","SOLUSD",1761832208638,8.35449674,186.6,186.53,10.61098926]
["bitfinex","SOLUSD",1761832208951,0.1,186.61,186.55,0.14216157]
["bitfinex","SOLUSD",1761832209151,8.35449674,186.6,186.55,0.14216157]
["bitfinex","SOLUSD",1761832209350,8.45449674,186.61,186.57,0.14216157]
["bitfinex","SOLUSD",1761832209547,8.45449674,186.61,186.57,9.93098926]
["bitfinex","SOLUSD",1761832209548,0.1,186.61,186.57,9.93098926]
["bitfinex","SOLUSD",1761832209767,0.1,186.61,186.59,9.93098926]
["bitfinex","SOLUSD",1761832210228,20.592,186.58,186.54,0.69]
["bitfinex","SOLUSD",1761832210452,1.99999999,186.7,186.54,0.69]
["bitfinex","SOLUSD",1761832210453,0.51,186.67,186.58,0.14216157]
["bitfinex","SOLUSD",1761832210644,0.51,186.71,186.62,0.14216157]
["bitfinex","SOLUSD",1761832210959,8.35449674,186.73,186.66,0.14216157]
["bitfinex","SOLUSD",1761832211163,8.35449674,186.71,186.66,0.14216157]
["bitfinex","SOLUSD",1761832211343,8.35449674,186.74,186.68,9.93098926]
["bitfinex","SOLUSD",1761832211553,8.35449674,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761832211875,8.35449674,186.73,186.7,0.83216157]
["bitfinex","SOLUSD",1761832212073,0.51,186.8,186.72,0.14216157]
["bitfinex","SOLUSD",1761832212232,8.35449674,186.77,186.72,0.14216157]
["bitfinex","SOLUSD",1761832212432,8.35449674,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761832212643,0.51,186.86,186.74,8.49665831]
["bitfinex","SOLUSD",1761832212858,8.35449674,186.82,186.76,0.14216157]
["bitfinex","SOLUSD",1761832213035,0.51,186.89,186.78,9.93098926]
["bitfinex","SOLUSD",1761832213246,0.51,186.89,186.81,0.14216157]
["bitfinex","SOLUSD",1761832213451,8.35449674,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761832213855,8.35449674,186.82,186.73,0.14216157]
["bitfinex","SOLUSD",1761832214170,19.3366247,186.9,186.68,0.69]
["bitfinex","SOLUSD",1761832214171,20.592,186.73,186.68,0.69]
["bitfinex","SOLUSD",1761832214335,8.35449674,186.71,186.69,9.78882769]
["bitfinex","SOLUSD",1761832214535,8.35449674,186.7,186.68,0.69]
["bitfinex","SOLUSD",1761832214834,28.94649674,186.71,186.68,10.47882769]
["bitfinex","SOLUSD",1761832215059,20.592,186.71,186.68,10.47882769]
["bitfinex","SOLUSD",1761832215357,0.51,186.77,186.69,0.65]
["bitfinex","SOLUSD",1761832215558,8.35449674,186.73,186.69,0.65]
["bitfinex","SOLUSD",1761832215748,8.35449674,186.72,186.71,0.14216157]
["bitfinex","SOLUSD",1761832215942,0.51,186.77,186.71,0.14216157]
["bitfinex","SOLUSD",1761832216376,0.51,186.8,186.71,10.58098926]
["bitfinex","SOLUSD",1761832216537,8.35449674,186.77,186.71,10.58098926]
["bitfinex","SOLUSD",1761832216737,0.51,186.87,186.73,9.93098926]
["bitfinex","SOLUSD",1761832216976,8.35449674,186.75,186.73,0.14216157]
["bitfinex","SOLUSD",1761832217265,20.592,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761832217443,20.592,186.83,186.75,0.14216157]
["bitfinex","SOLUSD",1761832217647,8.35449674,186.76,186.75,5.49691391]
["bitfinex","SOLUSD",1761832217842,8.35449674,186.79,186.75,6.14691391]
["bitfinex","SOLUSD",1761832218045,0.51,186.87,186.76,0.65]
["bitfinex","SOLUSD",1761832218241,20.592,186.77,186.76,0.79216157]
["bitfinex","SOLUSD",1761832218564,0.51,186.87,186.79,0.14216157]
["bitfinex","SOLUSD",1761832218740,0.51,186.89,186.79,0.14216157]
["bitfinex","SOLUSD",1761832218944,8.35449674,186.83,186.81,0.14216157]
["bitfinex","SOLUSD",1761832219350,8.35449674,186.83,186.81,0.79216157]
["bitfinex","SOLUSD",1761832219571,8.35449674,186.83,186.81,0.14216157]
["bitfinex","SOLUSD",1761832219739,8.35449674,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761832219940,20.592,186.83,186.77,0.14216157]
["bitfinex","SOLUSD",1761832219941,20.592,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761832220139,8.35449674,186.79,186.77,0.79216157]
["bitfinex","SOLUSD",1761832220356,21.102,186.82,186.77,0.79216157]
["bitfinex","SOLUSD",1761832220357,8.35449674,186.8,186.77,0.79216157]
["bitfinex","SOLUSD",1761832220875,8.35449674,186.8,186.78,0.65]
["bitfinex","SOLUSD",1761832221035,8.35449674,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761832221236,8.35449674,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761832221484,8.35449674,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761832221764,8.35449674,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761832222065,8.35449674,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761832222264,8.35449674,186.81,186.78,0.65]
["bitfinex","SOLUSD",1761832222456,8.35449674,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761832222646,8.35449674,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761832223048,0.51,186.81,186.78,0.65]
["bitfinex","SOLUSD",1761832223272,20.592,186.79,186.78,0.79216157]
["bitfinex","SOLUSD",1761832223448,0.51,186.86,186.78,0.79216157]
["bitfinex","SOLUSD",1761832223648,0.1,186.9,186.78,0.79216157]
["bitfinex","SOLUSD",1761832223649,20.592,186.81,186.79,0.14216157]
["bitfinex","SOLUSD",1761832223850,20.592,186.81,186.79,5.49554123]
["bitfinex","SOLUSD",1761832224054,8.35449674,186.82,186.8,0.79216157]
["bitfinex","SOLUSD",1761832224561,8.35449674,186.85,186.81,9.93098926]
["bitfinex","SOLUSD",1761832224763,8.35449674,186.83,186.8,0.65]
["bitfinex","SOLUSD",1761832224965,8.35449674,186.83,186.81,0.14216157]
["bitfinex","SOLUSD",1761832225841,8.35449674,186.83,186.81,5.49517081]
["bitfinex","SOLUSD",1761832226062,8.35449674,186.83,186.81,0.14216157]
["bitfinex","SOLUSD",1761832226251,20.592,186.83,186.82,0.65]
["bitfinex","SOLUSD",1761832226457,0.61,186.9,186.83,0.14216157]
["bitfinex","SOLUSD",1761832226659,20.592,186.85,186.83,0.79216157]
["bitfinex","SOLUSD",1761832226868,0.1,186.9,186.83,0.79216157]
["bitfinex","SOLUSD",1761832227044,8.35449674,186.89,186.83,0.79216157]
["bitfinex","SOLUSD",1761832227964,0.1,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761832228172,8.45449674,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761832228352,8.35449674,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761832228550,0.1,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761832228743,8.35449674,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1761832228943,20.692,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761832228944,0.1,186.9,186.87,0.79216157]
["bitfinex","SOLUSD",1761832229964,0.1,186.9,186.89,9.93098926]
["bitfinex","SOLUSD",1761832230156,0.1,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761832231177,0.1,186.9,186.84,9.93098926]
["bitfinex","SOLUSD",1761832231379,8.45449674,186.9,186.84,9.93098926]
["bitfinex","SOLUSD",1761832231684,8.45449674,186.9,186.84,0.79216157]
["bitfinex","SOLUSD",1761832231897,8.35449674,186.86,186.83,0.14216157]
["bitfinex","SOLUSD",1761832232054,21.102,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761832232247,20.592,186.89,186.85,0.14216157]
["bitfinex","SOLUSD",1761832232587,0.1,186.99,186.89,9.93098926]
["bitfinex","SOLUSD",1761832233067,8.45449674,186.99,186.91,18.285486]
["bitfinex","SOLUSD",1761832233386,8.45449674,186.99,186.91,9.93098926]
["bitfinex","SOLUSD",1761832233558,8.35449674,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761832233886,8.35449674,186.92,186.87,0.65]
["bitfinex","SOLUSD",1761832234047,8.35449674,186.89,186.85,0.65]
["bitfinex","SOLUSD",1761832234252,20.592,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761832234453,20.692,186.99,186.89,0.14216157]
["bitfinex","SOLUSD",1761832234648,0.51,186.95,186.89,0.14216157]
["bitfinex","SOLUSD",1761832234868,8.35449674,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761832235366,8.35449674,186.9,186.86,0.65]
["bitfinex","SOLUSD",1761832235557,8.35449674,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761832235761,8.35449674,186.9,186.87,0.79216157]
["bitfinex","SOLUSD",1761832235965,20.592,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761832236783,8.35449674,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761832237197,0.1,186.96,186.89,0.79216157]
["bitfinex","SOLUSD",1761832237366,8.35449674,186.93,186.89,0.79216157]
["bitfinex","SOLUSD",1761832237568,20.592,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761832237763,8.45449674,186.96,186.91,0.14216157]
["bitfinex","SOLUSD",1761832237959,0.1,186.96,186.93,0.14216157]
["bitfinex","SOLUSD",1761832238586,0.1,186.96,186.93,10.58098926]
["bitfinex","SOLUSD",1761832238760,0.1,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1761832238761,20.692,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1761832238960,0.1,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1761832239186,0.1,186.96,186.95,0.84216157]
["bitfinex","SOLUSD",1761832239681,0.1,186.99,186.95,0.84216157]
["bitfinex","SOLUSD",1761832239992,0.1,186.99,186.98,0.14216157]
["bitfinex","SOLUSD",1761832240378,0.1,186.99,186.98,0.84216157]
["bitfinex","SOLUSD",1761832240879,0.1,186.99,186.98,0.14216157]
["bitfinex","SOLUSD",1761832241274,0.1,186.99,186.97,5.34843097]
["bitfinex","SOLUSD",1761832241587,0.1,186.99,186.93,0.7]
["bitfinex","SOLUSD",1761832241588,8.35449674,186.98,186.95,5.34896482]
["bitfinex","SOLUSD",1761832241792,8.35449674,186.96,186.94,5.34930734]
["bitfinex","SOLUSD",1761832242282,8.35449674,186.97,186.94,5.34930734]
["bitfinex","SOLUSD",1761832242698,20.692,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761832242898,0.1,186.99,186.95,0.84216157]
["bitfinex","SOLUSD",1761832243063,8.45449674,186.99,186.95,0.84216157]
["bitfinex","SOLUSD",1761832243266,8.45449674,186.99,186.97,0.14216157]
["bitfinex","SOLUSD",1761832243471,0.1,186.99,186.97,0.14216157]
["bitfinex","SOLUSD",1761832243672,0.1,186.99,186.97,0.84216157]
["bitfinex","SOLUSD",1761832243994,0.1,186.99,186.98,5.34816557]
["bitfinex","SOLUSD",1761832244196,0.1,186.99,186.93,9.78882769]
["bitfinex","SOLUSD",1761832244398,8.35449674,186.98,186.93,9.78882769]
["bitfinex","SOLUSD",1761832244573,8.35449674,186.98,186.93,10.48882769]
["bitfinex","SOLUSD",1761832244775,8.35449674,186.98,186.92,5.3498823]
["bitfinex","SOLUSD",1761832244980,8.35449674,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1761832245177,8.35449674,186.97,186.93,0.7]
["bitfinex","SOLUSD",1761832245477,8.35449674,186.96,186.92,5.3498823]
["bitfinex","SOLUSD",1761832245679,0.61,186.99,186.92,18.72458805]
["bitfinex","SOLUSD",1761832245990,0.61,186.99,186.93,0.14216157]
["bitfinex","SOLUSD",1761832245991,8.35449674,186.96,186.93,0.14216157]
["bitfinex","SOLUSD",1761832246190,8.35449674,186.97,186.93,0.14216157]
["bitfinex","SOLUSD",1761832246379,8.35449674,186.97,186.93,0.84216157]
["bitfinex","SOLUSD",1761832246770,8.35449674,186.95,186.93,0.14216157]
["bitfinex","SOLUSD",1761832247216,8.35449674,186.97,186.93,0.84216157]
["bitfinex","SOLUSD",1761832247695,0.1,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761832247696,20.592,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1761832247897,8.45449674,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761832247898,0.1,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761832248082,0.1,186.99,186.97,0.14216157]
["bitfinex","SOLUSD",1761832248277,0.1,186.99,186.97,0.84216157]
["bitfinex","SOLUSD",1761832248483,20.692,186.99,186.97,0.84216157]
["bitfinex","SOLUSD",1761832249281,0.1,186.99,186.97,0.84216157]
["bitfinex","SOLUSD",1761832249505,0.1,186.99,186.97,0.14216157]
["bitfinex","SOLUSD",1761832249681,0.1,186.99,186.97,0.84216157]
["bitfinex","SOLUSD",1761832249878,0.1,186.99,186.97,0.14216157]
["bitfinex","SOLUSD",1761832250080,0.1,186.99,186.98,0.84216157]
["bitfinex","SOLUSD",1761832250483,8.35449674,187.05,187.0,0.14216157]
["bitfinex","SOLUSD",1761832250910,8.35449674,187.05,187.0,0.84216157]
["bitfinex","SOLUSD",1761832251296,20.592,187.02,187.0,0.84216157]
["bitfinex","SOLUSD",1761832251700,20.592,187.02,187.0,0.14216157]
["bitfinex","SOLUSD",1761832251894,20.592,187.09,187.0,0.84216157]
["bitfinex","SOLUSD",1761832252224,0.51,187.08,187.02,0.14216157]
["bitfinex","SOLUSD",1761832252422,20.592,187.03,187.02,0.14216157]
["bitfinex","SOLUSD",1761832252595,0.51,187.14,187.02,0.14216157]
["bitfinex","SOLUSD",1761832252794,8.35449674,187.03,186.97,9.78882769]
["bitfinex","SOLUSD",1761832253003,8.35449674,187.01,186.94,15.13812146]
["bitfinex","SOLUSD",1761832253310,8.35449674,187.02,186.97,0.7]
["bitfinex","SOLUSD",1761832253510,20.592,187.07,186.97,0.7]
["bitfinex","SOLUSD",1761832253728,8.35449674,187.02,186.97,0.7]
["bitfinex","SOLUSD",1761832253899,20.592,187.03,186.99,0.14216157]
["bitfinex","SOLUSD",1761832254091,8.35449674,187.07,187.01,0.14216157]
["bitfinex","SOLUSD",1761832254599,8.35449674,187.07,186.99,0.7]
["bitfinex","SOLUSD",1761832254600,8.35449674,187.03,186.97,0.7]
["bitfinex","SOLUSD",1761832254803,8.35449674,187.01,186.98,5.49032714]
["bitfinex","SOLUSD",1761832254979,8.35449674,187.01,186.98,18.86074108]
["bitfinex","SOLUSD",1761832255180,8.35449674,187.02,186.98,19.56074108]
["bitfinex","SOLUSD",1761832255486,8.35449674,187.03,186.98,19.56074108]
["bitfinex","SOLUSD",1761832255909,8.35449674,187.01,186.94,0.7]
["bitfinex","SOLUSD",1761832256092,8.35449674,186.99,186.95,5.3490238]
["bitfinex","SOLUSD",1761832256284,20.592,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761832256508,20.592,186.94,186.92,9.78882769]
["bitfinex","SOLUSD",1761832256707,0.51,186.99,186.92,9.78882769]
["bitfinex","SOLUSD",1761832256708,20.592,186.95,186.93,0.7]
["bitfinex","SOLUSD",1761832257014,20.592,186.95,186.94,0.14216157]
["bitfinex","SOLUSD",1761832257992,20.592,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761832258321,50.0,187.06,186.9,5.35045478]
["bitfinex","SOLUSD",1761832258322,28.94649674,186.97,186.91,9.78882769]
["bitfinex","SOLUSD",1761832258527,28.94649674,186.97,186.93,0.14216157]
["bitfinex","SOLUSD",1761832258930,8.35449674,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1761832259239,8.35449674,186.95,186.9,19.42659175]
["bitfinex","SOLUSD",1761832259437,0.51,186.96,186.9,19.42659175]
["bitfinex","SOLUSD",1761832259737,20.592,186.97,186.9,19.42659175]
["bitfinex","SOLUSD",1761832259902,8.35449674,186.94,186.9,19.42659175]
["bitfinex","SOLUSD",1761832260108,8.35449674,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761832260299,8.35449674,186.94,186.91,0.84216157]
["bitfinex","SOLUSD",1761832260495,0.51,186.96,186.91,0.84216157]
["bitfinex","SOLUSD",1761832260704,8.35449674,186.93,186.89,15.13953405]
["bitfinex","SOLUSD",1761832260912,20.592,186.97,186.9,0.7]
["bitfinex","SOLUSD",1761832261129,20.592,186.97,186.91,0.14216157]
["bitfinex","SOLUSD",1761832261130,8.35449674,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761832261519,8.35449674,186.94,186.91,0.84216157]
["bitfinex","SOLUSD",1761832261835,20.592,187.03,186.91,0.84216157]
["bitfinex","SOLUSD",1761832262040,8.35449674,186.94,186.93,0.14216157]
["bitfinex","SOLUSD",1761832262550,8.35449674,186.94,186.9,6.05019465]
["bitfinex","SOLUSD",1761832262825,20.592,186.96,186.87,5.35131336]
["bitfinex","SOLUSD",1761832262826,8.35449674,186.92,186.87,5.35131336]
["bitfinex","SOLUSD",1761832263145,8.35449674,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761832263306,8.35449674,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1761832263504,20.592,186.89,186.83,9.78882769]
["bitfinex","SOLUSD",1761832263705,8.35449674,186.89,186.83,10.48882769]
["bitfinex","SOLUSD",1761832263904,8.35449674,186.9,186.84,0.7]
["bitfinex","SOLUSD",1761832264137,28.94649674,186.91,186.87,0.14216157]
["bitfinex","SOLUSD",1761832264640,0.51,186.99,186.9,9.78882769]
["bitfinex","SOLUSD",1761832264848,0.51,186.99,186.86,10.3239877]
["bitfinex","SOLUSD",1761832264849,8.35449674,186.96,186.91,0.14216157]
["bitfinex","SOLUSD",1761832265035,0.51,187.06,186.85,45.49103559]
["bitfinex","SOLUSD",1761832265036,8.35449674,186.92,186.87,0.7]
["bitfinex","SOLUSD",1761832265244,8.35449674,186.9,186.85,28.52043058]
["bitfinex","SOLUSD",1761832265538,5.47221421,186.88,186.85,6.05188654]
["bitfinex","SOLUSD",1761832265905,0.51,186.91,186.85,18.73160289]
["bitfinex","SOLUSD",1761832266120,5.47221421,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761832266330,5.47221421,186.88,186.83,10.48882769]
["bitfinex","SOLUSD",1761832266528,5.47221421,186.87,186.84,0.14216157]
["bitfinex","SOLUSD",1761832266759,5.47221421,186.87,186.84,0.7]
["bitfinex","SOLUSD",1761832266968,5.47221421,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1761832267146,20.592,186.92,186.85,0.14216157]
["bitfinex","SOLUSD",1761832267453,5.47221421,186.91,186.87,9.93098926]
["bitfinex","SOLUSD",1761832267622,20.592,186.92,186.87,9.93098926]
["bitfinex","SOLUSD",1761832267957,20.592,186.92,186.81,0.53530324]
["bitfinex","SOLUSD",1761832267958,5.47221421,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761832268157,5.47221421,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761832268547,0.51,186.89,186.84,18.73260543]
["bitfinex","SOLUSD",1761832268838,0.51,186.93,186.86,9.78882769]
["bitfinex","SOLUSD",1761832269035,5.47221421,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761832269221,5.47221421,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1761832269426,5.47221421,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761832269946,0.51,186.89,186.81,5.35303249]
["bitfinex","SOLUSD",1761832270252,5.47221421,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761832270445,5.47221421,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761832270647,5.47221421,186.86,186.85,0.14216157]
["bitfinex","SOLUSD",1761832270845,20.592,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1761832271050,20.592,186.9,186.85,0.82216157]
["bitfinex","SOLUSD",1761832271051,5.47221421,186.88,186.85,0.82216157]
["bitfinex","SOLUSD",1761832271222,20.592,186.9,186.85,0.82216157]
["bitfinex","SOLUSD",1761832271422,5.47221421,186.88,186.85,0.82216157]
["bitfinex","SOLUSD",1761832271620,20.592,186.9,186.85,0.82216157]
["bitfinex","SOLUSD",1761832271823,5.47221421,187.0,186.87,0.14216157]
["bitfinex","SOLUSD",1761832272024,103.4,187.04,186.91,0.14216157]
["bitfinex","SOLUSD",1761832272226,5.47221421,186.96,186.91,0.14216157]
["bitfinex","SOLUSD",1761832272429,16.09312555,187.08,186.96,9.78882769]
["bitfinex","SOLUSD",1761832272633,5.47221421,187.02,186.97,0.14216157]
["bitfinex","SOLUSD",1761832272829,5.47221421,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1761832273030,0.51,187.07,186.97,0.14216157]
["bitfinex","SOLUSD",1761832273221,5.47221421,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761832273440,5.47221421,187.0,186.99,0.14216157]
["bitfinex","SOLUSD",1761832273647,5.47221421,187.01,186.97,0.68]
["bitfinex","SOLUSD",1761832274154,5.47221421,187.02,186.99,18.71757847]
["bitfinex","SOLUSD",1761832274350,5.47221421,187.02,186.99,5.34787956]
["bitfinex","SOLUSD",1761832274552,5.47221421,187.0,186.98,5.49030588]
["bitfinex","SOLUSD",1761832274745,5.47221421,187.0,186.98,0.14216157]
["bitfinex","SOLUSD",1761832275137,5.47221421,187.01,186.98,0.14216157]
["bitfinex","SOLUSD",1761832275338,5.47221421,187.03,187.0,0.14216157]
["bitfinex","SOLUSD",1761832275739,5.47221421,187.03,187.0,0.86216157]
["bitfinex","SOLUSD",1761832276255,0.51,187.1,187.02,0.14216157]
["bitfinex","SOLUSD",1761832276455,5.47221421,187.07,187.03,0.72]
["bitfinex","SOLUSD",1761832276633,0.51,187.14,187.04,9.93098926]
["bitfinex","SOLUSD",1761832276838,5.47221421,187.1,187.04,9.93098926]
["bitfinex","SOLUSD",1761832277032,5.47221421,187.1,187.01,18.7155767]
["bitfinex","SOLUSD",1761832277033,5.47221421,187.11,187.06,9.93098926]
["bitfinex","SOLUSD",1761832277342,5.47221421,187.09,187.06,10.65098926]
["bitfinex","SOLUSD",1761832277671,5.47221421,187.09,186.98,0.53481655]
["bitfinex","SOLUSD",1761832277672,20.592,187.04,186.98,9.93098926]
["bitfinex","SOLUSD",1761832277834,5.47221421,187.03,187.0,9.93098926]
["bitfinex","SOLUSD",1761832278036,20.592,187.04,187.02,0.14216157]
["bitfinex","SOLUSD",1761832278266,20.592,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761832278267,20.592,187.0,186.98,9.78882769]
["bitfinex","SOLUSD",1761832278460,5.47221421,187.01,186.99,0.72]
["bitfinex","SOLUSD",1761832278765,20.592,187.08,187.0,0.14216157]
["bitfinex","SOLUSD",1761832278964,0.51,187.07,186.96,0.72]
["bitfinex","SOLUSD",1761832279131,0.51,187.07,186.97,9.78882769]
["bitfinex","SOLUSD",1761832279332,0.51,187.07,186.96,0.72]
["bitfinex","SOLUSD",1761832279647,20.592,187.06,186.92,10.50882769]
["bitfinex","SOLUSD",1761832279848,5.47221421,186.94,186.92,0.72]
["bitfinex","SOLUSD",1761832280054,5.47221421,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761832280438,5.47221421,186.94,186.93,6.0695961]
["bitfinex","SOLUSD",1761832280845,5.47221421,186.94,186.93,0.14216157]
["bitfinex","SOLUSD",1761832281158,5.47221421,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1761832281159,20.592,186.97,186.94,0.14216157]
["bitfinex","SOLUSD",1761832281543,0.51,186.96,186.88,9.78882769]
["bitfinex","SOLUSD",1761832281733,0.51,186.99,186.9,9.78882769]
["bitfinex","SOLUSD",1761832281929,0.51,186.99,186.91,0.14216157]
["bitfinex","SOLUSD",1761832282159,20.592,187.01,186.91,0.72]
["bitfinex","SOLUSD",1761832282459,26.06421421,186.95,186.92,0.14216157]
["bitfinex","SOLUSD",1761832282641,5.47221421,186.93,186.91,0.72]
["bitfinex","SOLUSD",1761832283144,5.47221421,186.93,186.92,0.14216157]
["bitfinex","SOLUSD",1761832283636,0.51,186.96,186.92,0.86216157]
["bitfinex","SOLUSD",1761832283836,20.592,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761832284071,5.47221421,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761832284265,5.98221421,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761832284450,5.47221421,186.89,186.86,6.07160012]
["bitfinex","SOLUSD",1761832284802,5.47221421,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1761832285266,5.47221421,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761832285639,5.47221421,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761832285837,20.592,186.9,186.87,0.86216157]
["bitfinex","SOLUSD",1761832286036,20.592,186.9,186.83,9.78882769]
["bitfinex","SOLUSD",1761832286037,5.47221421,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1761832286268,5.47221421,186.85,186.84,0.72]
["bitfinex","SOLUSD",1761832286482,26.06421421,186.88,186.84,0.72]
["bitfinex","SOLUSD",1761832286763,5.47221421,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761832286967,20.592,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761832287270,5.47221421,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761832287474,20.592,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761832287649,26.06421421,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761832288046,26.06421421,186.87,186.83,5.49460138]
["bitfinex","SOLUSD",1761832288263,5.47221421,186.85,186.83,5.49460138]
["bitfinex","SOLUSD",1761832288461,20.592,186.88,186.83,5.49460138]
["bitfinex","SOLUSD",1761832288462,5.47221421,186.86,186.85,0.14216157]
["bitfinex","SOLUSD",1761832288682,5.47221421,186.86,186.83,5.35243981]
["bitfinex","SOLUSD",1761832289008,20.592,186.88,186.84,0.86216157]
["bitfinex","SOLUSD",1761832289186,5.47221421,186.86,186.84,0.86216157]
["bitfinex","SOLUSD",1761832289389,0.51,186.96,186.84,0.86216157]
["bitfinex","SOLUSD",1761832289390,21.102,186.94,186.84,0.86216157]
["bitfinex","SOLUSD",1761832289579,0.51,186.94,186.86,0.14216157]
["bitfinex","SOLUSD",1761832289777,20.592,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761832290074,20.592,186.88,186.87,5.35131374]
["bitfinex","SOLUSD",1761832290289,26.06421421,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761832290803,26.06421421,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761832290976,5.47221421,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761832291682,5.47221421,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761832291869,5.47221421,186.86,186.85,0.14216157]
["bitfinex","SOLUSD",1761832292177,20.592,186.88,186.87,5.49347531]
["bitfinex","SOLUSD",1761832292495,20.592,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761832292496,26.06421421,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761832292667,5.47221421,186.86,186.83,18.87575966]
["bitfinex","SOLUSD",1761832292868,5.47221421,186.86,186.85,0.14216157]
["bitfinex","SOLUSD",1761832293064,20.592,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761832293382,5.47221421,186.86,186.85,0.14216157]
["bitfinex","SOLUSD",1761832294096,5.47221421,186.87,186.86,5.35160012]
["bitfinex","SOLUSD",1761832294594,20.592,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761832294979,20.592,186.88,186.87,0.86216157]
["bitfinex","SOLUSD",1761832295393,0.51,186.99,186.87,0.86216157]
["bitfinex","SOLUSD",1761832295582,5.47221421,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761832295770,5.47221421,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761832295967,5.47221421,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761832296176,5.47221421,186.88,186.82,0.72]
["bitfinex","SOLUSD",1761832296376,5.47221421,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761832296593,5.47221421,186.86,186.84,0.14216157]
["bitfinex","SOLUSD",1761832296778,5.47221421,186.87,186.84,0.72]
["bitfinex","SOLUSD",1761832296979,20.592,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761832297199,5.47221421,186.8,186.77,0.72]
["bitfinex","SOLUSD",1761832297402,26.06421421,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761832297595,0.51,186.88,186.79,9.93098926]
["bitfinex","SOLUSD",1761832297596,20.592,186.86,186.79,9.93098926]
["bitfinex","SOLUSD",1761832297905,20.592,186.86,186.81,9.78882769]
["bitfinex","SOLUSD",1761832298080,26.06421421,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761832298277,5.47221421,186.84,186.83,5.49462102]
["bitfinex","SOLUSD",1761832298702,5.47221421,186.84,186.83,0.14216157]
["bitfinex","SOLUSD",1761832298920,5.47221421,186.84,186.78,32.24100639]
["bitfinex","SOLUSD",1761832298921,20.592,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761832299074,5.47221421,186.79,186.74,0.71]
["bitfinex","SOLUSD",1761832299276,5.47221421,186.77,186.72,5.47221421]
["bitfinex","SOLUSD",1761832299478,5.47221421,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761832299699,5.47221421,186.76,186.74,0.71]
["bitfinex","SOLUSD",1761832299999,5.47221421,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761832300299,5.47221421,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761832300502,5.47221421,186.77,186.75,18.74163319]
["bitfinex","SOLUSD",1761832300719,5.47221421,186.77,186.75,19.45163319]
["bitfinex","SOLUSD",1761832300871,5.47221421,186.77,186.75,18.74163319]
["bitfinex","SOLUSD",1761832301077,5.47221421,186.76,186.73,5.35532587]
["bitfinex","SOLUSD",1761832301380,5.47221421,186.75,186.73,6.20748744]
["bitfinex","SOLUSD",1761832301581,5.47221421,186.75,186.73,6.06532587]
["bitfinex","SOLUSD",1761832302001,5.47221421,186.74,186.73,6.20748744]
["bitfinex","SOLUSD",1761832302701,0.51,186.77,186.74,0.14216157]
["bitfinex","SOLUSD",1761832302904,5.47221421,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761832303474,5.47221421,186.8,186.76,0.14216157]
["bitfinex","SOLUSD",1761832303692,103.4,186.84,186.78,9.93098926]
["bitfinex","SOLUSD",1761832303889,5.47221421,186.82,186.78,9.93098926]
["bitfinex","SOLUSD",1761832304091,5.47221421,186.82,186.78,10.64098926]
["bitfinex","SOLUSD",1761832304291,5.47221421,186.82,186.79,0.71]
["bitfinex","SOLUSD",1761832304511,5.47221421,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761832304811,103.4,186.84,186.75,0.14216157]
["bitfinex","SOLUSD",1761832304812,26.57421421,186.81,186.75,0.14216157]
["bitfinex","SOLUSD",1761832304978,5.47221421,186.77,186.75,0.14216157]
["bitfinex","SOLUSD",1761832305179,5.47221421,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1761832306181,21.102,186.81,186.75,0.85216157]
["bitfinex","SOLUSD",1761832306411,0.51,186.81,186.76,15.28545488]
["bitfinex","SOLUSD",1761832306620,5.47221421,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761832306784,5.47221421,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761832306983,20.592,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761832307185,5.47221421,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761832307601,5.47221421,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761832307888,26.06421421,186.82,186.77,0.85216157]
["bitfinex","SOLUSD",1761832308087,20.592,186.82,186.77,0.85216157]
["bitfinex","SOLUSD",1761832308308,5.47221421,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761832308484,5.47221421,186.83,186.8,18.73661669]
["bitfinex","SOLUSD",1761832308690,26.06421421,186.81,186.8,5.49548062]
["bitfinex","SOLUSD",1761832309303,26.06421421,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761832309807,20.592,186.81,186.8,0.85216157]
["bitfinex","SOLUSD",1761832310113,20.592,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761832310414,26.06421421,186.81,186.8,5.49548062]
["bitfinex","SOLUSD",1761832310584,5.47221421,186.82,186.8,5.49548062]
["bitfinex","SOLUSD",1761832310996,103.4,186.81,186.8,5.49548062]
["bitfinex","SOLUSD",1761832311206,108.87221421,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761832311408,108.87221421,186.81,186.79,5.35355743]
["bitfinex","SOLUSD",1761832311595,5.98221421,186.8,186.74,10.49882769]
["bitfinex","SOLUSD",1761832311787,5.47221421,186.78,186.72,15.2610419]
["bitfinex","SOLUSD",1761832311990,20.592,186.79,186.76,0.14216157]
["bitfinex","SOLUSD",1761832312330,5.47221421,186.77,186.73,0.85216157]
["bitfinex","SOLUSD",1761832312505,5.47221421,186.76,186.74,5.35503909]
["bitfinex","SOLUSD",1761832312685,5.47221421,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761832312886,5.47221421,186.77,186.74,6.06503909]
["bitfinex","SOLUSD",1761832313104,5.47221421,186.77,186.75,0.14216157]
["bitfinex","SOLUSD",1761832313283,5.47221421,186.78,186.75,0.85216157]
["bitfinex","SOLUSD",1761832313484,26.06421421,186.79,186.75,0.85216157]
["bitfinex","SOLUSD",1761832313811,5.47221421,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1761832314020,5.47221421,186.77,186.75,0.14216157]
["bitfinex","SOLUSD",1761832314314,5.47221421,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761832314612,5.47221421,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761832314811,5.47221421,186.77,186.75,0.14216157]
["bitfinex","SOLUSD",1761832315002,5.47221421,186.77,186.75,5.49680957]
["bitfinex","SOLUSD",1761832315801,5.47221421,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1761832316007,5.47221421,186.75,186.73,5.49748744]
["bitfinex","SOLUSD",1761832316201,5.47221421,186.76,186.73,19.59580211]
["bitfinex","SOLUSD",1761832316715,5.47221421,186.76,186.74,0.71]
["bitfinex","SOLUSD",1761832316912,5.47221421,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761832317112,26.06421421,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1761832317304,26.06421421,186.76,186.73,18.88580211]
["bitfinex","SOLUSD",1761832317305,26.06421421,186.76,186.73,18.74364054]
["bitfinex","SOLUSD",1761832317510,26.06421421,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761832317712,5.47221421,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761832317906,26.06421421,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761832318112,5.47221421,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761832318303,20.592,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761832318488,26.06421421,186.76,186.75,5.35475234]
["bitfinex","SOLUSD",1761832319430,26.06421421,186.76,186.74,5.35497035]
["bitfinex","SOLUSD",1761832319606,5.47221421,186.75,186.73,5.3552905]
["bitfinex","SOLUSD",1761832319923,5.47221421,186.74,186.73,5.49745207]
["bitfinex","SOLUSD",1761832320327,5.47221421,186.74,186.73,5.3552905]
["bitfinex","SOLUSD",1761832320531,5.47221421,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832320727,5.47221421,186.74,186.7,5.55595537]
["bitfinex","SOLUSD",1761832320728,20.592,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761832321029,26.06421421,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761832321405,26.06421421,186.71,186.67,0.2]
["bitfinex","SOLUSD",1761832321735,21.102,186.7,186.67,0.2]
["bitfinex","SOLUSD",1761832322039,21.102,186.7,186.67,5.55704719]
["bitfinex","SOLUSD",1761832322040,5.47221421,186.68,186.67,5.55704719]
["bitfinex","SOLUSD",1761832322213,26.06421421,186.68,186.67,5.55704719]
["bitfinex","SOLUSD",1761832322605,26.06421421,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832323314,5.47221421,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832323902,20.592,186.75,186.67,6.26704719]
["bitfinex","SOLUSD",1761832324130,0.51,186.77,186.7,5.61437578]
["bitfinex","SOLUSD",1761832324432,20.592,186.73,186.71,18.74564832]
["bitfinex","SOLUSD",1761832324806,20.592,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761832325008,5.47221421,186.76,186.72,0.14216157]
["bitfinex","SOLUSD",1761832325260,0.51,186.82,186.71,18.74564832]
["bitfinex","SOLUSD",1761832325423,5.47221421,186.79,186.73,5.61437578]
["bitfinex","SOLUSD",1761832325751,20.592,186.83,186.75,0.14216157]
["bitfinex","SOLUSD",1761832326040,5.47221421,186.78,186.74,0.14216157]
["bitfinex","SOLUSD",1761832326253,5.47221421,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761832326453,20.592,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761832326610,20.592,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761832326809,20.592,186.75,186.74,0.85216157]
["bitfinex","SOLUSD",1761832327028,20.592,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761832327029,26.06421421,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761832327234,20.592,186.76,186.71,5.35563871]
["bitfinex","SOLUSD",1761832327430,5.98221421,186.75,186.71,5.35563871]
["bitfinex","SOLUSD",1761832327649,8.32951022,186.72,186.67,0.92]
["bitfinex","SOLUSD",1761832327811,20.592,186.71,186.68,0.72]
["bitfinex","SOLUSD",1761832328013,28.92151022,186.71,186.68,0.72]
["bitfinex","SOLUSD",1761832328243,0.51,186.79,186.69,0.14216157]
["bitfinex","SOLUSD",1761832328545,20.592,186.71,186.7,5.35618639]
["bitfinex","SOLUSD",1761832328938,8.32951022,186.71,186.7,5.49834796]
["bitfinex","SOLUSD",1761832329126,21.102,186.77,186.68,5.35676023]
["bitfinex","SOLUSD",1761832329313,8.32951022,186.71,186.68,5.35676023]
["bitfinex","SOLUSD",1761832329517,8.32951022,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761832329946,0.51,186.72,186.68,5.35676023]
["bitfinex","SOLUSD",1761832330106,0.51,186.72,186.68,18.7486608]
["bitfinex","SOLUSD",1761832330107,8.32951022,186.71,186.68,18.7486608]
["bitfinex","SOLUSD",1761832330307,8.32951022,186.71,186.69,0.82216157]
["bitfinex","SOLUSD",1761832330511,103.4,186.8,186.71,0.14216157]
["bitfinex","SOLUSD",1761832330512,8.32951022,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761832330722,8.32951022,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761832330912,8.32951022,186.71,186.7,5.49834796]
["bitfinex","SOLUSD",1761832331321,8.32951022,186.71,186.69,5.35620123]
["bitfinex","SOLUSD",1761832331517,8.32951022,186.7,186.69,5.35620123]
["bitfinex","SOLUSD",1761832332224,8.32951022,186.7,186.68,0.14216157]
["bitfinex","SOLUSD",1761832332225,8.32951022,186.7,186.68,5.49890551]
["bitfinex","SOLUSD",1761832332415,8.83951022,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761832332613,8.32951022,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832334332,8.32951022,186.68,186.67,5.55704719]
["bitfinex","SOLUSD",1761832334540,8.32951022,186.69,186.67,6.27704719]
["bitfinex","SOLUSD",1761832334750,8.32951022,186.68,186.67,18.94966517]
["bitfinex","SOLUSD",1761832334923,8.32951022,186.68,186.67,5.55704719]
["bitfinex","SOLUSD",1761832335439,8.32951022,186.68,186.67,5.69920876]
["bitfinex","SOLUSD",1761832335633,20.592,186.74,186.67,5.69920876]
["bitfinex","SOLUSD",1761832335844,8.32951022,186.68,186.67,5.69920876]
["bitfinex","SOLUSD",1761832336343,20.592,186.68,186.67,19.81182674]
["bitfinex","SOLUSD",1761832336926,8.32951022,186.73,186.68,0.14216157]
["bitfinex","SOLUSD",1761832337134,8.32951022,186.74,186.68,9.19167179]
["bitfinex","SOLUSD",1761832337428,8.32951022,186.74,186.7,0.14216157]
["bitfinex","SOLUSD",1761832337630,8.32951022,186.75,186.72,0.14216157]
["bitfinex","SOLUSD",1761832337844,8.32951022,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832338058,8.32951022,186.75,186.72,0.86216157]
["bitfinex","SOLUSD",1761832338262,8.32951022,186.77,186.72,0.86216157]
["bitfinex","SOLUSD",1761832338425,8.32951022,186.78,186.73,8.32951022]
["bitfinex","SOLUSD",1761832338625,103.4,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1761832338841,103.4,186.77,186.75,0.14216157]
["bitfinex","SOLUSD",1761832339347,103.4,186.77,186.75,0.86216157]
["bitfinex","SOLUSD",1761832339863,101.95282636,186.77,186.75,0.86216157]
["bitfinex","SOLUSD",1761832340055,110.28233658,186.77,186.75,0.86216157]
["bitfinex","SOLUSD",1761832340254,110.28233658,186.77,186.72,21.71850683]
["bitfinex","SOLUSD",1761832340255,8.32951022,186.76,186.73,5.35516801]
["bitfinex","SOLUSD",1761832340458,8.32951022,186.74,186.73,5.49732958]
["bitfinex","SOLUSD",1761832340628,28.92151022,186.74,186.73,5.35516801]
["bitfinex","SOLUSD",1761832340827,28.92151022,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832341039,110.28233658,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761832341239,8.32951022,186.73,186.67,0.2]
["bitfinex","SOLUSD",1761832341440,8.32951022,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832341655,8.32951022,186.68,186.67,5.55704719]
["bitfinex","SOLUSD",1761832341868,8.32951022,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832342335,0.51,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761832342676,28.92151022,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832342831,28.92151022,186.68,186.67,5.55704719]
["bitfinex","SOLUSD",1761832343029,28.92151022,186.68,186.67,6.27704719]
["bitfinex","SOLUSD",1761832343030,20.592,186.68,186.67,6.27704719]
["bitfinex","SOLUSD",1761832343261,28.92151022,186.68,186.67,5.55704719]
["bitfinex","SOLUSD",1761832343433,28.92151022,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832343862,20.592,186.68,186.67,5.55704719]
["bitfinex","SOLUSD",1761832344169,28.92151022,186.68,186.67,5.55704719]
["bitfinex","SOLUSD",1761832345350,28.92151022,186.68,186.67,5.69920876]
["bitfinex","SOLUSD",1761832345554,8.32951022,186.68,186.67,18.94966517]
["bitfinex","SOLUSD",1761832345746,8.32951022,186.69,186.67,18.94966517]
["bitfinex","SOLUSD",1761832346052,8.83951022,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832348052,0.51,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832348257,8.32951022,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832348763,26.44784813,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761832348939,20.592,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761832349140,29.43151022,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761832351162,23.47537534,186.68,186.64,0.2]
["bitfinex","SOLUSD",1761832351163,0.51,186.67,186.64,19.67267895]
["bitfinex","SOLUSD",1761832351460,20.592,186.65,186.64,19.67267895]
["bitfinex","SOLUSD",1761832351641,20.592,186.65,186.64,19.09484052]
["bitfinex","SOLUSD",1761832351836,8.32951022,186.68,186.64,19.09484052]
["bitfinex","SOLUSD",1761832352038,0.51,186.73,186.64,19.09484052]
["bitfinex","SOLUSD",1761832352235,8.83951022,186.73,186.65,9.19167179]
["bitfinex","SOLUSD",1761832352777,8.83951022,186.73,186.68,0.14216157]
["bitfinex","SOLUSD",1761832353067,8.32951022,186.7,186.65,18.89383582]
["bitfinex","SOLUSD",1761832353363,20.592,186.69,186.67,0.14216157]
["bitfinex","SOLUSD",1761832353744,20.592,186.69,186.68,0.86216157]
["bitfinex","SOLUSD",1761832353951,0.51,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761832354146,8.32951022,186.74,186.69,0.14216157]
["bitfinex","SOLUSD",1761832354147,0.51,186.79,186.69,8.47167179]
["bitfinex","SOLUSD",1761832354365,8.32951022,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761832354553,20.592,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761832354757,8.32951022,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761832354960,20.592,186.73,186.72,5.35561268]
["bitfinex","SOLUSD",1761832355162,0.51,186.8,186.72,18.74464438]
["bitfinex","SOLUSD",1761832355371,8.32951022,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761832355662,0.51,186.8,186.66,5.49949576]
["bitfinex","SOLUSD",1761832355663,28.92151022,186.73,186.66,5.49949576]
["bitfinex","SOLUSD",1761832355865,8.32951022,186.71,186.66,6.07733419]
["bitfinex","SOLUSD",1761832356070,8.32951022,186.71,186.67,0.86216157]
["bitfinex","SOLUSD",1761832356071,20.592,186.69,186.67,0.86216157]
["bitfinex","SOLUSD",1761832356681,8.32951022,186.74,186.67,0.86216157]
["bitfinex","SOLUSD",1761832356682,20.592,186.71,186.67,0.86216157]
["bitfinex","SOLUSD",1761832356865,8.83951022,186.7,186.65,0.14216157]
["bitfinex","SOLUSD",1761832357050,8.83951022,186.7,186.65,0.86216157]
["bitfinex","SOLUSD",1761832357258,0.51,186.7,186.65,19.61383582]
["bitfinex","SOLUSD",1761832357575,20.592,186.69,186.65,19.61383582]
["bitfinex","SOLUSD",1761832357782,20.592,186.69,186.67,0.14216157]
["bitfinex","SOLUSD",1761832358272,20.592,186.69,186.68,0.72]
["bitfinex","SOLUSD",1761832358465,21.102,186.69,186.67,0.72]
["bitfinex","SOLUSD",1761832358666,29.43151022,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761832358867,20.592,186.67,186.66,0.72]
["bitfinex","SOLUSD",1761832359274,20.592,186.66,186.65,5.35762121]
["bitfinex","SOLUSD",1761832359574,20.592,186.66,186.64,0.2]
["bitfinex","SOLUSD",1761832359774,8.83951022,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761832360882,8.83951022,186.65,186.64,5.55790827]
["bitfinex","SOLUSD",1761832361276,0.51,186.72,186.65,0.14216157]
["bitfinex","SOLUSD",1761832361575,8.83951022,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1761832361756,8.32951022,186.71,186.67,0.14216157]
["bitfinex","SOLUSD",1761832361954,0.51,186.7,186.67,0.86216157]
["bitfinex","SOLUSD",1761832362161,0.51,186.73,186.67,0.86216157]
["bitfinex","SOLUSD",1761832362367,20.592,186.69,186.67,0.86216157]
["bitfinex","SOLUSD",1761832362580,8.83951022,186.71,186.67,0.86216157]
["bitfinex","SOLUSD",1761832362963,20.592,186.68,186.67,6.21920876]
["bitfinex","SOLUSD",1761832363566,20.592,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1761832363771,20.592,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761832364085,20.592,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1761832364962,20.592,186.68,186.65,0.14216157]
["bitfinex","SOLUSD",1761832365167,21.102,186.68,186.66,0.72]
["bitfinex","SOLUSD",1761832365369,20.592,186.68,186.66,0.72]
["bitfinex","SOLUSD",1761832367300,20.592,186.68,186.67,5.35704719]
["bitfinex","SOLUSD",1761832367988,20.592,186.68,186.67,6.07704719]
["bitfinex","SOLUSD",1761832369468,20.592,186.68,186.67,6.21920876]
["bitfinex","SOLUSD",1761832370391,73.42835964,186.78,186.68,10.65098926]
["bitfinex","SOLUSD",1761832370689,20.592,186.74,186.71,0.14216157]
["bitfinex","SOLUSD",1761832371073,20.592,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761832371266,8.32951022,186.82,186.74,18.74263681]
["bitfinex","SOLUSD",1761832371468,0.51,186.81,186.75,8.47167179]
["bitfinex","SOLUSD",1761832371682,20.592,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761832371893,65.09884942,186.86,186.74,27.79214703]
["bitfinex","SOLUSD",1761832371894,0.51,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761832372064,8.83951022,186.78,186.73,5.49742944]
["bitfinex","SOLUSD",1761832372263,20.592,186.75,186.72,0.14216157]
["bitfinex","SOLUSD",1761832372470,20.592,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761832372875,20.592,186.74,186.72,0.86216157]
["bitfinex","SOLUSD",1761832373097,0.51,186.76,186.72,0.86216157]
["bitfinex","SOLUSD",1761832373098,20.592,186.75,186.72,0.86216157]
["bitfinex","SOLUSD",1761832373504,20.592,186.74,186.72,0.86216157]
["bitfinex","SOLUSD",1761832373665,20.592,186.74,186.72,6.21777304]
["bitfinex","SOLUSD",1761832374915,28.92151022,186.76,186.72,6.07561147]
["bitfinex","SOLUSD",1761832375094,28.92151022,186.76,186.71,0.14216157]
["bitfinex","SOLUSD",1761832375095,0.51,186.75,186.71,5.49804182]
["bitfinex","SOLUSD",1761832375271,20.592,186.74,186.71,19.60779062]
["bitfinex","SOLUSD",1761832375473,20.592,186.73,186.71,19.60779062]
["bitfinex","SOLUSD",1761832376065,20.592,186.73,186.71,5.49804182]
["bitfinex","SOLUSD",1761832376272,20.592,186.73,186.71,6.21804182]
["bitfinex","SOLUSD",1761832376695,8.32951022,186.76,186.71,19.60779062]
["bitfinex","SOLUSD",1761832376893,20.592,186.73,186.71,19.60779062]
["bitfinex","SOLUSD",1761832377192,8.83951022,186.72,186.64,0.2]
["bitfinex","SOLUSD",1761832377391,0.51,186.72,186.64,5.5578188]
["bitfinex","SOLUSD",1761832377597,8.32951022,186.68,186.64,19.67258948]
["bitfinex","SOLUSD",1761832377889,0.51,186.67,186.64,19.67258948]
["bitfinex","SOLUSD",1761832378094,0.51,186.67,186.64,5.5578188]
["bitfinex","SOLUSD",1761832378582,20.592,186.66,186.64,5.5578188]
["bitfinex","SOLUSD",1761832378790,8.32951022,186.7,186.65,0.72]
["bitfinex","SOLUSD",1761832378971,20.592,186.67,186.66,0.14216157]
["bitfinex","SOLUSD",1761832379386,20.592,186.67,186.66,0.86216157]
["bitfinex","SOLUSD",1761832379582,8.32951022,186.68,186.66,5.49949576]
["bitfinex","SOLUSD",1761832380300,20.592,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761832380493,28.92151022,186.65,186.64,6.27790827]
["bitfinex","SOLUSD",1761832380808,28.92151022,186.65,186.64,5.55790827]
["bitfinex","SOLUSD",1761832380988,8.32951022,186.66,186.64,5.55790827]
["bitfinex","SOLUSD",1761832381184,8.32951022,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761832381574,8.32951022,186.65,186.64,5.55790827]
["bitfinex","SOLUSD",1761832381777,1e-08,186.66,186.64,6.27790827]
["bitfinex","SOLUSD",1761832381981,103.4,186.69,186.66,0.14216157]
["bitfinex","SOLUSD",1761832382278,111.72951022,186.69,186.66,0.14216157]
["bitfinex","SOLUSD",1761832382606,103.4,186.69,186.66,0.86216157]
["bitfinex","SOLUSD",1761832382896,9.78882769,186.78,186.64,27.28218917]
["bitfinex","SOLUSD",1761832382897,20.592,186.67,186.64,0.2]
["bitfinex","SOLUSD",1761832383116,103.4,186.66,186.64,5.55783624]
["bitfinex","SOLUSD",1761832383600,103.4,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761832383773,104.08,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761832383984,0.68,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761832384379,10.61098926,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761832384812,10.61098926,186.65,186.56,0.2]
["bitfinex","SOLUSD",1761832384813,20.592,186.62,186.56,0.2]
["bitfinex","SOLUSD",1761832385101,20.592,186.62,186.5,0.2]
["bitfinex","SOLUSD",1761832385102,20.592,186.54,186.5,0.2]
["bitfinex","SOLUSD",1761832385302,8.32951022,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761832385513,23.47998071,186.51,186.5,0.2]
["bitfinex","SOLUSD",1761832385808,30.38082769,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761832386107,28.92151022,186.48,186.47,0.2]
["bitfinex","SOLUSD",1761832386405,9.78882769,186.47,186.45,0.2]
["bitfinex","SOLUSD",1761832386595,18.11833791,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761832386901,18.63833791,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761832387784,5.50113246,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761832388672,6.02113246,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761832390004,5.50113246,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761832390707,20.592,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761832390907,26.09313246,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761832391209,26.61313246,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761832391505,26.09313246,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761832393710,5.50113246,186.44,186.42,5.5642313]
["bitfinex","SOLUSD",1761832393913,5.50113246,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761832394125,20.592,186.49,186.42,18.97480956]
["bitfinex","SOLUSD",1761832394411,20.592,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761832394611,20.592,186.43,186.42,6.2742313]
["bitfinex","SOLUSD",1761832394910,5.50113246,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761832395122,0.52,186.52,186.43,0.85216157]
["bitfinex","SOLUSD",1761832395123,5.50113246,186.47,186.43,0.85216157]
["bitfinex","SOLUSD",1761832395408,20.592,186.44,186.43,0.85216157]
["bitfinex","SOLUSD",1761832395711,20.592,186.44,186.43,6.21610514]
["bitfinex","SOLUSD",1761832395911,20.592,186.44,186.43,0.71]
["bitfinex","SOLUSD",1761832396111,20.592,186.44,186.42,0.2]
["bitfinex","SOLUSD",1761832396112,5.50113246,186.44,186.42,0.2]
["bitfinex","SOLUSD",1761832396284,5.50113246,186.43,186.42,5.5642235]
["bitfinex","SOLUSD",1761832396484,20.592,186.45,186.42,5.5642235]
["bitfinex","SOLUSD",1761832396485,20.592,186.45,186.42,5.56409317]
["bitfinex","SOLUSD",1761832396698,5.50113246,186.44,186.42,6.27409317]
["bitfinex","SOLUSD",1761832396892,5.50113246,186.44,186.42,0.91]
["bitfinex","SOLUSD",1761832397091,6.02113246,186.43,186.42,0.2]
["bitfinex","SOLUSD",1761832397519,20.592,186.4,186.35,0.71]
["bitfinex","SOLUSD",1761832397815,20.592,186.4,186.35,0.14216157]
["bitfinex","SOLUSD",1761832397816,5.50113246,186.37,186.35,0.14216157]
["bitfinex","SOLUSD",1761832398120,5.50113246,186.37,186.35,0.71]
["bitfinex","SOLUSD",1761832398605,5.50113246,186.36,186.35,0.71]
["bitfinex","SOLUSD",1761832398802,5.50113246,186.36,186.32,0.71]
["bitfinex","SOLUSD",1761832398983,5.50113246,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761832399602,5.50113246,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761832399924,5.50113246,186.35,186.32,0.14216157]
["bitfinex","SOLUSD",1761832400216,5.50113246,186.35,186.32,0.85216157]
["bitfinex","SOLUSD",1761832400618,5.50113246,186.34,186.32,0.85216157]
["bitfinex","SOLUSD",1761832400820,5.50113246,186.34,186.32,0.71]
["bitfinex","SOLUSD",1761832401319,5.50113246,186.36,186.32,0.71]
["bitfinex","SOLUSD",1761832401690,26.09313246,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761832402014,5.50113246,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761832402326,5.50113246,186.34,186.33,5.3668223]
["bitfinex","SOLUSD",1761832402507,5.50113246,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761832402704,20.592,186.36,186.33,0.71]
["bitfinex","SOLUSD",1761832402912,26.09313246,186.36,186.33,0.71]
["bitfinex","SOLUSD",1761832403220,5.50113246,186.35,186.31,5.50955999]
["bitfinex","SOLUSD",1761832403396,5.50113246,186.35,186.33,0.71]
["bitfinex","SOLUSD",1761832403597,5.50113246,186.35,186.32,0.71]
["bitfinex","SOLUSD",1761832403798,26.09313246,186.33,186.28,0.71]
["bitfinex","SOLUSD",1761832404029,5.50113246,186.29,186.24,5.3694158]
["bitfinex","SOLUSD",1761832404326,20.592,186.22,186.2,0.71]
["bitfinex","SOLUSD",1761832404621,20.592,186.22,186.19,5.57080565]
["bitfinex","SOLUSD",1761832404622,5.50113246,186.22,186.19,5.57080565]
["bitfinex","SOLUSD",1761832404798,20.592,186.2,186.19,5.57080565]
["bitfinex","SOLUSD",1761832405125,5.50113246,186.25,186.19,24.49908242]
["bitfinex","SOLUSD",1761832405288,5.50113246,186.25,186.2,0.71]
["bitfinex","SOLUSD",1761832405625,20.592,186.22,186.19,0.2]
["bitfinex","SOLUSD",1761832405835,5.50113246,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832406388,6.02113246,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832407200,5.50113246,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832407525,6.02113246,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832407693,0.52,186.23,186.19,0.2]
["bitfinex","SOLUSD",1761832407895,0.52,186.23,186.19,5.57075904]
["bitfinex","SOLUSD",1761832407896,5.50113246,186.2,186.19,5.57075904]
["bitfinex","SOLUSD",1761832408108,5.50113246,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832408904,26.09313246,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832409110,0.14216157,186.29,186.19,0.2]
["bitfinex","SOLUSD",1761832409111,5.50113246,186.22,186.19,6.28085772]
["bitfinex","SOLUSD",1761832409322,5.50113246,186.21,186.19,5.57085772]
["bitfinex","SOLUSD",1761832409517,5.50113246,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832409821,6.02113246,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832410023,5.50113246,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832410325,0.52,186.27,186.19,5.57084449]
["bitfinex","SOLUSD",1761832410531,20.592,186.21,186.19,5.57084449]
["bitfinex","SOLUSD",1761832410705,4.93713908,186.31,186.2,0.85216157]
["bitfinex","SOLUSD",1761832411037,5.50113246,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1761832411205,4.93713908,186.31,186.23,0.14216157]
["bitfinex","SOLUSD",1761832411206,5.50113246,186.26,186.23,0.14216157]
["bitfinex","SOLUSD",1761832411524,20.592,186.24,186.23,0.14216157]
["bitfinex","SOLUSD",1761832411723,20.592,186.24,186.23,6.22186569]
["bitfinex","SOLUSD",1761832412298,0.52,186.36,186.23,25.14725847]
["bitfinex","SOLUSD",1761832412524,5.50113246,186.24,186.23,5.51186569]
["bitfinex","SOLUSD",1761832412727,5.50113246,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761832412927,5.50113246,186.29,186.24,0.85216157]
["bitfinex","SOLUSD",1761832413102,6.02113246,186.34,186.24,0.85216157]
["bitfinex","SOLUSD",1761832413103,5.50113246,186.28,186.24,0.85216157]
["bitfinex","SOLUSD",1761832413308,5.50113246,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761832413528,5.50113246,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761832413831,5.50113246,186.24,186.23,5.36970412]
["bitfinex","SOLUSD",1761832414152,5.50113246,186.24,186.21,6.08026401]
["bitfinex","SOLUSD",1761832414303,5.50113246,186.22,186.21,5.37026401]
["bitfinex","SOLUSD",1761832414506,26.09313246,186.22,186.21,5.37026401]
["bitfinex","SOLUSD",1761832414747,20.592,186.22,186.21,6.08026401]
["bitfinex","SOLUSD",1761832415100,7.64329402,186.34,186.21,6.08026401]
["bitfinex","SOLUSD",1761832415101,0.52,186.35,186.22,0.14216157]
["bitfinex","SOLUSD",1761832415329,5.50113246,186.32,186.25,5.50113246]
["bitfinex","SOLUSD",1761832415643,0.52,186.43,186.31,0.14216157]
["bitfinex","SOLUSD",1761832415808,0.52,186.4,186.28,0.14216157]
["bitfinex","SOLUSD",1761832416010,5.50113246,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761832416242,0.52,186.4,186.29,14.12943238]
["bitfinex","SOLUSD",1761832416243,25.39601335,186.4,186.29,0.71]
["bitfinex","SOLUSD",1761832416412,5.50113246,186.32,186.29,0.71]
["bitfinex","SOLUSD",1761832416610,5.50113246,186.32,186.29,6.07785302]
["bitfinex","SOLUSD",1761832416836,5.50113246,186.3,186.26,0.71]
["bitfinex","SOLUSD",1761832417011,0.52,186.36,186.26,0.71]
["bitfinex","SOLUSD",1761832417012,5.50113246,186.29,186.26,0.71]
["bitfinex","SOLUSD",1761832417335,26.09313246,186.33,186.27,5.64329403]
["bitfinex","SOLUSD",1761832417635,20.0586184,186.4,186.27,0.14216157]
["bitfinex","SOLUSD",1761832417636,5.50113246,186.31,186.27,0.14216157]
["bitfinex","SOLUSD",1761832417831,5.50113246,186.32,186.28,0.71]
["bitfinex","SOLUSD",1761832418129,5.50113246,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761832418330,20.592,186.36,186.29,6.07797466]
["bitfinex","SOLUSD",1761832418538,5.50113246,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761832418713,20.592,186.33,186.28,19.49889825]
["bitfinex","SOLUSD",1761832418915,5.50113246,186.31,186.28,6.07824118]
["bitfinex","SOLUSD",1761832419242,5.50113246,186.31,186.29,0.72]
["bitfinex","SOLUSD",1761832419613,5.50113246,186.32,186.29,0.72]
["bitfinex","SOLUSD",1761832419953,26.09313246,186.33,186.29,0.72]
["bitfinex","SOLUSD",1761832420114,20.592,186.33,186.3,5.36768652]
["bitfinex","SOLUSD",1761832420312,26.09313246,186.33,186.29,0.72]
["bitfinex","SOLUSD",1761832420630,5.50113246,186.31,186.29,0.72]
["bitfinex","SOLUSD",1761832420832,5.50113246,186.31,186.28,5.36825445]
["bitfinex","SOLUSD",1761832421005,5.50113246,186.3,186.29,0.72]
["bitfinex","SOLUSD",1761832421208,20.592,186.33,186.29,0.72]
["bitfinex","SOLUSD",1761832421209,5.50113246,186.31,186.29,0.72]
["bitfinex","SOLUSD",1761832421431,20.592,186.33,186.29,0.72]
["bitfinex","SOLUSD",1761832421633,5.50113246,186.31,186.29,0.72]
["bitfinex","SOLUSD",1761832421932,5.50113246,186.32,186.29,0.86216157]
["bitfinex","SOLUSD",1761832422336,5.50113246,186.31,186.29,6.08784224]
["bitfinex","SOLUSD",1761832422514,20.592,186.33,186.27,5.36827166]
["bitfinex","SOLUSD",1761832422515,108.90113246,186.3,186.27,5.36827166]
["bitfinex","SOLUSD",1761832422708,108.90113246,186.3,186.25,14.14226258]
["bitfinex","SOLUSD",1761832422709,5.50113246,186.28,186.25,5.36895408]
["bitfinex","SOLUSD",1761832422915,20.592,186.29,186.25,5.36895408]
["bitfinex","SOLUSD",1761832422916,5.50113246,186.27,186.25,5.36895408]
["bitfinex","SOLUSD",1761832423124,5.50113246,186.28,186.25,6.08895408]
["bitfinex","SOLUSD",1761832423649,5.50113246,186.27,186.25,6.08895408]
["bitfinex","SOLUSD",1761832424014,5.50113246,186.27,186.24,0.14216157]
["bitfinex","SOLUSD",1761832424218,5.50113246,186.28,186.26,0.72]
["bitfinex","SOLUSD",1761832424659,5.50113246,186.27,186.23,18.79382672]
["bitfinex","SOLUSD",1761832424953,5.50113246,186.28,186.24,0.14216157]
["bitfinex","SOLUSD",1761832425312,5.50113246,186.28,186.24,0.86216157]
["bitfinex","SOLUSD",1761832425520,5.50113246,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761832425717,20.592,186.27,186.24,0.72]
["bitfinex","SOLUSD",1761832425918,103.92,186.37,186.26,5.50113246]
["bitfinex","SOLUSD",1761832426112,20.592,186.29,186.27,18.78992859]
["bitfinex","SOLUSD",1761832426422,20.592,186.3,186.28,0.14216157]
["bitfinex","SOLUSD",1761832426623,20.592,186.29,186.24,0.72]
["bitfinex","SOLUSD",1761832426812,20.592,186.3,186.24,6.22113246]
["bitfinex","SOLUSD",1761832427017,5.50113246,186.29,186.24,6.22113246]
["bitfinex","SOLUSD",1761832427237,21.112,186.34,186.25,0.86216157]
["bitfinex","SOLUSD",1761832427435,26.09313246,186.34,186.28,5.50113246]
["bitfinex","SOLUSD",1761832427753,4.38496593,186.4,186.32,5.50113246]
["bitfinex","SOLUSD",1761832427754,5.50113246,186.38,186.32,5.50113246]
["bitfinex","SOLUSD",1761832428053,15.15249076,186.44,186.35,5.50113246]
["bitfinex","SOLUSD",1761832428054,5.50113246,186.41,186.35,5.50113246]
["bitfinex","SOLUSD",1761832428253,5.50113246,186.4,186.34,5.64329403]
["bitfinex","SOLUSD",1761832428413,20.592,186.42,186.35,5.50113246]
["bitfinex","SOLUSD",1761832428619,20.592,186.38,186.35,5.50113246]
["bitfinex","SOLUSD",1761832428917,20.592,186.37,186.34,6.36329403]
["bitfinex","SOLUSD",1761832429119,4.85995575,186.43,186.35,0.72]
["bitfinex","SOLUSD",1761832429831,20.592,186.43,186.35,6.22113246]
["bitfinex","SOLUSD",1761832430036,20.592,186.39,186.36,5.64329403]
["bitfinex","SOLUSD",1761832430222,5.50113246,186.44,186.38,5.64329403]
["bitfinex","SOLUSD",1761832430414,5.50113246,186.44,186.38,0.14216157]
["bitfinex","SOLUSD",1761832430646,5.50113246,186.42,186.38,0.14216157]
["bitfinex","SOLUSD",1761832430850,20.592,186.4,186.38,0.86216157]
["bitfinex","SOLUSD",1761832431116,5.50113246,186.45,186.39,5.50113246]
["bitfinex","SOLUSD",1761832431337,20.592,186.41,186.38,6.36329403]
["bitfinex","SOLUSD",1761832431537,5.50113246,186.44,186.38,6.36329403]
["bitfinex","SOLUSD",1761832431968,20.592,186.41,186.38,0.86216157]
["bitfinex","SOLUSD",1761832432170,20.592,186.41,186.38,6.22725724]
["bitfinex","SOLUSD",1761832432371,5.50113246,186.41,186.37,0.14216157]
["bitfinex","SOLUSD",1761832432551,5.50113246,186.41,186.37,0.86216157]
["bitfinex","SOLUSD",1761832432755,5.50113246,186.42,186.37,0.86216157]
["bitfinex","SOLUSD",1761832433175,5.50113246,186.42,186.37,6.22783201]
["bitfinex","SOLUSD",1761832433483,103.4,186.41,186.37,6.22783201]
["bitfinex","SOLUSD",1761832433774,20.592,186.38,186.34,10.86766675]
["bitfinex","SOLUSD",1761832433939,20.592,186.38,186.37,0.72]
["bitfinex","SOLUSD",1761832434138,20.592,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761832434372,20.592,186.39,186.38,5.50754412]
["bitfinex","SOLUSD",1761832435165,103.4,186.42,186.38,25.14213295]
["bitfinex","SOLUSD",1761832435358,123.992,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761832435541,123.992,186.42,186.39,6.22113246]
["bitfinex","SOLUSD",1761832435742,123.992,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761832436248,123.992,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761832437340,123.992,186.42,186.4,11.58593932]
["bitfinex","SOLUSD",1761832437578,20.592,186.42,186.41,0.86216157]
["bitfinex","SOLUSD",1761832437774,20.592,186.42,186.41,6.36329403]
["bitfinex","SOLUSD",1761832438145,20.592,186.42,186.41,0.86216157]
["bitfinex","SOLUSD",1761832438356,20.592,186.44,186.41,25.13911077]
["bitfinex","SOLUSD",1761832438547,0.52,186.52,186.44,0.14216157]
["bitfinex","SOLUSD",1761832438775,21.112,186.52,186.45,5.50113246]
["bitfinex","SOLUSD",1761832439077,5.50113246,186.52,186.45,6.22113246]
["bitfinex","SOLUSD",1761832439486,5.50113246,186.51,186.45,6.22113246]
["bitfinex","SOLUSD",1761832439662,5.50113246,186.48,186.44,0.14216157]
["bitfinex","SOLUSD",1761832440148,5.50113246,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761832440350,20.592,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761832440548,20.592,186.48,186.45,0.72]
["bitfinex","SOLUSD",1761832440879,20.592,186.48,186.43,6.36329403]
["bitfinex","SOLUSD",1761832441079,20.592,186.47,186.43,6.36329403]
["bitfinex","SOLUSD",1761832441381,5.50113246,186.48,186.43,0.86216157]
["bitfinex","SOLUSD",1761832441792,20.592,186.46,186.43,6.36329403]
["bitfinex","SOLUSD",1761832442157,20.592,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761832442346,20.592,186.46,186.44,0.72]
["bitfinex","SOLUSD",1761832442559,20.592,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761832442757,20.592,186.46,186.44,6.08364736]
["bitfinex","SOLUSD",1761832443279,20.592,186.48,186.44,0.72]
["bitfinex","SOLUSD",1761832443648,20.592,186.46,186.44,0.72]
["bitfinex","SOLUSD",1761832444483,20.592,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761832444693,20.592,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761832444999,5.50113246,186.4,186.34,5.50113246]
["bitfinex","SOLUSD",1761832445377,129.49313246,186.41,186.35,6.22113246]
["bitfinex","SOLUSD",1761832445586,123.992,186.41,186.39,5.50113246]
["bitfinex","SOLUSD",1761832446100,123.992,186.41,186.35,9.78882769]
["bitfinex","SOLUSD",1761832446101,103.4,186.41,186.4,6.36329403]
["bitfinex","SOLUSD",1761832446604,103.4,186.41,186.4,11.72810089]
["bitfinex","SOLUSD",1761832447991,103.4,186.51,186.41,0.14216157]
["bitfinex","SOLUSD",1761832448191,5.50113246,186.48,186.43,0.14216157]
["bitfinex","SOLUSD",1761832448395,20.592,186.47,186.43,0.14216157]
["bitfinex","SOLUSD",1761832448902,20.592,186.47,186.42,5.50113246]
["bitfinex","SOLUSD",1761832448903,20.592,186.47,186.42,10.86536376]
["bitfinex","SOLUSD",1761832449295,20.592,186.48,186.43,0.71]
["bitfinex","SOLUSD",1761832449595,28.94320583,186.48,186.42,13.71543713]
["bitfinex","SOLUSD",1761832450108,20.592,186.48,186.45,8.35120583]
["bitfinex","SOLUSD",1761832450314,0.52,186.58,186.48,0.14216157]
["bitfinex","SOLUSD",1761832450520,8.35120583,186.57,186.52,8.35120583]
["bitfinex","SOLUSD",1761832450812,8.35120583,186.57,186.52,8.4933674]
["bitfinex","SOLUSD",1761832450977,8.35120583,186.58,186.52,9.2033674]
["bitfinex","SOLUSD",1761832451179,28.94320583,186.57,186.52,0.14216157]
["bitfinex","SOLUSD",1761832451371,0.2,186.61,186.51,0.14216157]
["bitfinex","SOLUSD",1761832451372,8.35120583,186.56,186.51,0.14216157]
["bitfinex","SOLUSD",1761832451571,0.72,186.59,186.53,0.14216157]
["bitfinex","SOLUSD",1761832451572,0.2,186.59,186.53,0.14216157]
["bitfinex","SOLUSD",1761832451807,8.35120583,186.56,186.5,8.35120583]
["bitfinex","SOLUSD",1761832451977,8.35120583,186.55,186.51,0.14216157]
["bitfinex","SOLUSD",1761832452381,20.592,186.56,186.5,0.14216157]
["bitfinex","SOLUSD",1761832452382,8.35120583,186.54,186.5,0.14216157]
["bitfinex","SOLUSD",1761832452617,0.2,186.59,186.52,8.4933674]
["bitfinex","SOLUSD",1761832452776,20.592,186.57,186.54,8.35120583]
["bitfinex","SOLUSD",1761832452985,0.2,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1761832453286,0.2,186.59,186.58,8.4933674]
["bitfinex","SOLUSD",1761832453711,0.2,186.59,186.58,9.2033674]
["bitfinex","SOLUSD",1761832454617,0.2,186.59,186.55,0.71]
["bitfinex","SOLUSD",1761832454824,0.2,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1761832454978,0.2,186.59,186.58,8.4933674]
["bitfinex","SOLUSD",1761832455310,0.2,186.61,186.59,0.14216157]
["bitfinex","SOLUSD",1761832455527,0.2,186.61,186.59,0.80216157]
["bitfinex","SOLUSD",1761832455827,0.2,186.67,186.66,8.4933674]
["bitfinex","SOLUSD",1761832455975,0.2,186.67,186.66,9.1533674]
["bitfinex","SOLUSD",1761832456317,50.0,186.85,186.66,9.1533674]
["bitfinex","SOLUSD",1761832456318,8.35120583,186.77,186.67,0.14216157]
["bitfinex","SOLUSD",1761832456517,20.592,186.75,186.72,8.35120583]
["bitfinex","SOLUSD",1761832456690,8.35120583,186.77,186.71,13.70696275]
["bitfinex","SOLUSD",1761832456897,20.592,186.74,186.71,13.70696275]
["bitfinex","SOLUSD",1761832457096,8.35120583,186.77,186.71,8.35120583]
["bitfinex","SOLUSD",1761832457398,0.72,186.79,186.72,0.14216157]
["bitfinex","SOLUSD",1761832457588,8.35120583,186.77,186.72,0.14216157]
["bitfinex","SOLUSD",1761832457787,20.592,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761832458184,8.35120583,186.76,186.72,0.14216157]
["bitfinex","SOLUSD",1761832458383,8.35120583,186.77,186.72,0.14216157]
["bitfinex","SOLUSD",1761832458589,20.592,186.74,186.72,13.84875598]
["bitfinex","SOLUSD",1761832458787,8.35120583,186.78,186.72,13.84875598]
["bitfinex","SOLUSD",1761832459286,28.94320583,186.79,186.73,8.35120583]
["bitfinex","SOLUSD",1761832459514,8.35120583,186.81,186.75,8.4933674]
["bitfinex","SOLUSD",1761832459717,20.592,186.78,186.75,8.4933674]
["bitfinex","SOLUSD",1761832460031,20.592,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761832460378,20.592,186.78,186.75,9.1533674]
["bitfinex","SOLUSD",1761832460816,4.2937709,186.85,186.75,9.1533674]
["bitfinex","SOLUSD",1761832460817,8.35120583,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761832461117,0.72,186.84,186.78,8.35120583]
["bitfinex","SOLUSD",1761832461118,8.35120583,186.84,186.78,8.35120583]
["bitfinex","SOLUSD",1761832461343,8.35120583,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1761832461540,20.592,186.82,186.8,0.14216157]
["bitfinex","SOLUSD",1761832461832,0.72,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1761832462037,20.592,186.82,186.8,0.14216157]
["bitfinex","SOLUSD",1761832462217,20.592,186.82,186.79,0.66]
["bitfinex","SOLUSD",1761832462218,28.94320583,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761832462418,20.592,186.81,186.78,9.1533674]
["bitfinex","SOLUSD",1761832462928,20.592,186.8,186.78,9.1533674]
["bitfinex","SOLUSD",1761832463098,20.592,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1761832463507,28.94320583,186.8,186.74,13.7062383]
["bitfinex","SOLUSD",1761832463829,20.592,186.8,186.75,8.35120583]
["bitfinex","SOLUSD",1761832464139,20.592,186.86,186.78,0.14216157]
["bitfinex","SOLUSD",1761832464306,20.592,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1761832464703,20.592,186.8,186.78,6.15605149]
["bitfinex","SOLUSD",1761832464914,20.592,186.81,186.78,14.50725732]
["bitfinex","SOLUSD",1761832465110,6.77159458,186.91,186.8,0.14216157]
["bitfinex","SOLUSD",1761832465310,20.592,186.82,186.8,8.4933674]
["bitfinex","SOLUSD",1761832465537,0.72,186.89,186.8,9.1533674]
["bitfinex","SOLUSD",1761832465806,20.592,186.83,186.8,9.1533674]
["bitfinex","SOLUSD",1761832466037,0.72,186.89,186.82,8.4933674]
["bitfinex","SOLUSD",1761832466038,8.35120583,186.89,186.82,8.4933674]
["bitfinex","SOLUSD",1761832466332,8.45120583,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761832466539,8.35120583,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761832466705,8.35120583,186.86,186.81,5.49514021]
["bitfinex","SOLUSD",1761832466905,8.35120583,186.86,186.81,6.15514021]
["bitfinex","SOLUSD",1761832467121,8.35120583,186.83,186.77,9.01120583]
["bitfinex","SOLUSD",1761832467430,8.35120583,186.83,186.78,0.14216157]
["bitfinex","SOLUSD",1761832467633,8.35120583,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761832467929,8.35120583,186.81,186.76,0.14216157]
["bitfinex","SOLUSD",1761832468132,20.592,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761832468503,20.592,186.82,186.8,0.14216157]
["bitfinex","SOLUSD",1761832468943,0.1,186.88,186.82,0.14216157]
["bitfinex","SOLUSD",1761832468944,8.35120583,186.87,186.82,0.14216157]
["bitfinex","SOLUSD",1761832469149,8.45120583,186.88,186.83,0.66]
["bitfinex","SOLUSD",1761832469443,20.592,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1761832469643,20.592,186.84,186.82,0.14216157]
["bitfinex","SOLUSD",1761832469821,8.35120583,186.87,186.82,0.14216157]
["bitfinex","SOLUSD",1761832470145,8.45120583,186.88,186.82,9.1533674]
["bitfinex","SOLUSD",1761832470451,8.45120583,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761832470452,20.692,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761832470612,20.592,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761832470810,20.592,186.87,186.84,8.35120583]
["bitfinex","SOLUSD",1761832471019,0.1,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761832471230,9.17120583,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761832471539,9.17120583,186.88,186.81,8.35120583]
["bitfinex","SOLUSD",1761832471540,20.592,186.86,186.81,8.4933674]
["bitfinex","SOLUSD",1761832471913,20.592,186.86,186.81,0.80216157]
["bitfinex","SOLUSD",1761832472129,20.592,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761832472610,20.592,186.83,186.81,0.14216157]
["bitfinex","SOLUSD",1761832472846,20.592,186.83,186.77,13.70538476]
["bitfinex","SOLUSD",1761832473046,20.592,186.83,186.78,8.35120583]
["bitfinex","SOLUSD",1761832473220,20.592,186.83,186.79,8.35120583]
["bitfinex","SOLUSD",1761832473429,20.592,186.86,186.8,8.35120583]
["bitfinex","SOLUSD",1761832473612,20.592,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761832474143,20.592,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761832474354,8.35120583,186.84,186.79,0.14216157]
["bitfinex","SOLUSD",1761832474542,20.592,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761832474712,0.1,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761832474910,0.1,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761832475335,0.1,186.88,186.87,9.1533674]
["bitfinex","SOLUSD",1761832475841,0.1,186.88,186.87,18.94219509]
["bitfinex","SOLUSD",1761832476655,0.1,186.88,186.87,10.59098926]
["bitfinex","SOLUSD",1761832476835,0.1,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761832477040,0.1,186.93,186.88,9.78882769]
["bitfinex","SOLUSD",1761832477041,0.1,186.93,186.92,8.4933674]
["bitfinex","SOLUSD",1761832477244,0.1,186.97,186.92,18.28219509]
["bitfinex","SOLUSD",1761832477443,0.1,186.97,186.96,18.28219509]
["bitfinex","SOLUSD",1761832477752,8.45120583,187.04,186.97,9.93098926]
["bitfinex","SOLUSD",1761832477753,0.1,187.04,186.97,9.93098926]
["bitfinex","SOLUSD",1761832477955,0.1,187.04,187.0,0.14216157]
["bitfinex","SOLUSD",1761832478139,0.1,187.04,187.0,8.4933674]
["bitfinex","SOLUSD",1761832478748,0.1,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761832478945,0.1,187.04,187.0,13.84087418]
["bitfinex","SOLUSD",1761832479540,20.692,187.04,187.0,13.84087418]
["bitfinex","SOLUSD",1761832480068,0.1,187.04,187.0,13.84087418]
["bitfinex","SOLUSD",1761832480252,0.1,187.04,187.0,27.20985813]
["bitfinex","SOLUSD",1761832480440,0.1,187.04,187.0,27.89985813]
["bitfinex","SOLUSD",1761832480950,0.1,187.04,187.0,13.84087418]
["bitfinex","SOLUSD",1761832481141,0.1,187.04,186.98,0.14216157]
["bitfinex","SOLUSD",1761832481142,8.45120583,187.04,186.98,0.14216157]
["bitfinex","SOLUSD",1761832481343,0.76,187.04,186.98,0.14216157]
["bitfinex","SOLUSD",1761832481550,0.76,187.04,186.94,5.34925377]
["bitfinex","SOLUSD",1761832481551,9.01120583,187.03,186.94,5.34925377]
["bitfinex","SOLUSD",1761832481742,20.592,186.99,186.94,13.7004596]
["bitfinex","SOLUSD",1761832481944,20.592,186.99,186.94,5.34925377]
["bitfinex","SOLUSD",1761832482136,21.252,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761832482462,20.592,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761832482759,0.66,187.02,186.95,0.14216157]
["bitfinex","SOLUSD",1761832482760,28.94320583,187.01,186.95,0.14216157]
["bitfinex","SOLUSD",1761832482960,20.592,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1761832483127,20.592,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761832483442,0.66,187.03,186.97,0.14216157]
["bitfinex","SOLUSD",1761832483443,0.1,187.04,186.99,0.14216157]
["bitfinex","SOLUSD",1761832483647,0.1,187.04,187.0,8.35120583]
["bitfinex","SOLUSD",1761832483833,0.1,187.04,187.03,8.4933674]
["bitfinex","SOLUSD",1761832484158,0.66,187.11,187.03,8.4933674]
["bitfinex","SOLUSD",1761832484159,4.34605982,187.2,187.04,0.14216157]
["bitfinex","SOLUSD",1761832484355,0.66,187.16,187.1,8.35120583]
["bitfinex","SOLUSD",1761832485039,9.01120583,187.19,187.12,8.35120583]
["bitfinex","SOLUSD",1761832485365,0.1,187.24,187.12,8.35120583]
["bitfinex","SOLUSD",1761832485366,0.66,187.23,187.14,8.35120583]
["bitfinex","SOLUSD",1761832485528,0.66,187.23,187.15,0.14216157]
["bitfinex","SOLUSD",1761832485529,20.692,187.18,187.15,0.14216157]
["bitfinex","SOLUSD",1761832485927,0.1,187.18,187.15,0.14216157]
["bitfinex","SOLUSD",1761832486146,20.692,187.18,187.11,0.69]
["bitfinex","SOLUSD",1761832486335,20.692,187.18,187.1,9.78882769]
["bitfinex","SOLUSD",1761832486336,0.1,187.18,187.15,0.14216157]
["bitfinex","SOLUSD",1761832486548,20.692,187.18,187.15,0.14216157]
["bitfinex","SOLUSD",1761832486857,0.1,187.21,187.17,8.4933674]
["bitfinex","SOLUSD",1761832487057,0.1,187.21,187.2,8.4933674]
["bitfinex","SOLUSD",1761832487263,0.1,187.24,187.21,9.93098926]
["bitfinex","SOLUSD",1761832487445,0.76,187.35,187.23,18.28219509]
["bitfinex","SOLUSD",1761832487776,0.76,187.35,187.25,8.35120583]
["bitfinex","SOLUSD",1761832488073,6.77159458,187.34,187.27,0.14216157]
["bitfinex","SOLUSD",1761832488364,6.77159458,187.34,187.28,0.14216157]
["bitfinex","SOLUSD",1761832488832,6.77159458,187.34,187.28,8.4933674]
["bitfinex","SOLUSD",1761832489029,20.592,187.31,187.3,0.14216157]
["bitfinex","SOLUSD",1761832489272,20.592,187.31,187.29,0.14216157]
["bitfinex","SOLUSD",1761832489635,8.35120583,187.32,187.25,0.69]
["bitfinex","SOLUSD",1761832489850,8.35120583,187.32,187.22,9.78882769]
["bitfinex","SOLUSD",1761832489851,8.35120583,187.29,187.24,0.14216157]
["bitfinex","SOLUSD",1761832490058,20.592,187.3,187.24,0.14216157]
["bitfinex","SOLUSD",1761832490252,20.592,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761832490464,20.592,187.3,187.24,8.4933674]
["bitfinex","SOLUSD",1761832490638,6.36677519,187.33,187.26,0.14216157]
["bitfinex","SOLUSD",1761832490841,8.35120583,187.3,187.23,8.35120583]
["bitfinex","SOLUSD",1761832491037,20.592,187.27,187.2,9.93098926]
["bitfinex","SOLUSD",1761832491260,20.592,187.27,187.19,10.47882769]
["bitfinex","SOLUSD",1761832491261,20.592,187.27,187.19,5.34211456]
["bitfinex","SOLUSD",1761832491444,8.35120583,187.26,187.19,13.69332039]
["bitfinex","SOLUSD",1761832491648,9.01120583,187.25,187.18,13.69345712]
["bitfinex","SOLUSD",1761832491846,9.01120583,187.25,187.18,8.35120583]
["bitfinex","SOLUSD",1761832492454,9.01120583,187.25,187.15,13.35799543]
["bitfinex","SOLUSD",1761832492455,8.35120583,187.22,187.16,8.35120583]
["bitfinex","SOLUSD",1761832492661,0.66,187.24,187.13,8.35120583]
["bitfinex","SOLUSD",1761832492959,0.66,187.24,187.1,9.78882769]
["bitfinex","SOLUSD",1761832492960,0.66,187.23,187.1,10.47882769]
["bitfinex","SOLUSD",1761832493142,8.35120583,187.18,187.12,8.35120583]
["bitfinex","SOLUSD",1761832493460,8.35120583,187.15,187.09,8.35120583]
["bitfinex","SOLUSD",1761832493668,20.592,187.12,187.08,0.69]
["bitfinex","SOLUSD",1761832493860,20.592,187.12,187.08,9.04120583]
["bitfinex","SOLUSD",1761832494064,20.592,187.12,187.08,6.03529659]
["bitfinex","SOLUSD",1761832494248,8.35120583,187.11,187.04,22.40713228]
["bitfinex","SOLUSD",1761832494447,8.35120583,187.11,187.0,47.3286546]
["bitfinex","SOLUSD",1761832494448,8.35120583,187.12,187.05,27.75278026]
["bitfinex","SOLUSD",1761832494770,8.35120583,187.11,187.05,13.69736995]
["bitfinex","SOLUSD",1761832494975,8.35120583,187.09,187.02,15.1358353]
["bitfinex","SOLUSD",1761832495260,14.62864046,187.2,187.02,15.1358353]
["bitfinex","SOLUSD",1761832495261,28.94320583,187.08,187.02,5.34700761]
["bitfinex","SOLUSD",1761832495459,20.592,187.08,187.03,9.04120583]
["bitfinex","SOLUSD",1761832495635,20.592,187.08,187.04,0.69]
["bitfinex","SOLUSD",1761832496036,20.592,187.08,187.04,9.04120583]
["bitfinex","SOLUSD",1761832496546,20.592,187.08,187.05,9.04120583]
["bitfinex","SOLUSD",1761832496748,20.592,187.12,187.08,0.14216157]
["bitfinex","SOLUSD",1761832497063,8.35120583,187.13,187.08,0.14216157]
["bitfinex","SOLUSD",1761832497064,20.592,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761832497270,0.66,187.15,187.09,0.14216157]
["bitfinex","SOLUSD",1761832497446,6.27743463,187.2,187.09,0.14216157]
["bitfinex","SOLUSD",1761832497447,8.35120583,187.17,187.1,8.35120583]
["bitfinex","SOLUSD",1761832497650,4.9522737,187.24,187.1,8.35120583]
["bitfinex","SOLUSD",1761832497651,8.35120583,187.19,187.13,0.14216157]
["bitfinex","SOLUSD",1761832497836,9.01120583,187.19,187.13,0.14216157]
["bitfinex","SOLUSD",1761832498162,8.35120583,187.17,187.11,0.14216157]
["bitfinex","SOLUSD",1761832498555,20.592,187.14,187.11,0.14216157]
["bitfinex","SOLUSD",1761832499056,20.592,187.16,187.12,0.14216157]
["bitfinex","SOLUSD",1761832499254,0.66,187.16,187.08,0.14216157]
["bitfinex","SOLUSD",1761832499474,8.35120583,187.12,187.04,5.34634843]
["bitfinex","SOLUSD",1761832499780,28.94320583,187.1,187.04,5.34634843]
["bitfinex","SOLUSD",1761832499954,20.592,187.1,187.04,13.69755426]
["bitfinex","SOLUSD",1761832500156,0.66,187.15,187.05,0.69]
["bitfinex","SOLUSD",1761832500459,13.69335268,187.2,187.05,0.69]
["bitfinex","SOLUSD",1761832500460,20.592,187.13,187.1,0.14216157]
["bitfinex","SOLUSD",1761832500957,20.592,187.13,187.07,0.69]
["bitfinex","SOLUSD",1761832500958,28.94320583,187.11,187.06,0.14216157]
["bitfinex","SOLUSD",1761832501160,20.592,187.08,187.03,13.69794164]
["bitfinex","SOLUSD",1761832501341,20.592,187.08,187.02,0.69]
["bitfinex","SOLUSD",1761832501541,20.592,187.08,187.04,8.35120583]
["bitfinex","SOLUSD",1761832501770,20.592,187.08,187.02,0.69]
["bitfinex","SOLUSD",1761832501771,20.592,187.06,187.02,9.04120583]
["bitfinex","SOLUSD",1761832501943,28.94320583,187.08,187.0,18.71657753]
["bitfinex","SOLUSD",1761832502137,28.94320583,187.08,187.01,8.35120583]
["bitfinex","SOLUSD",1761832502345,20.592,187.05,187.0,13.69879941]
["bitfinex","SOLUSD",1761832502598,20.592,187.05,187.0,23.4876271]
["bitfinex","SOLUSD",1761832502774,20.592,187.07,187.02,8.35120583]
["bitfinex","SOLUSD",1761832502982,20.592,187.07,186.98,9.78882769]
["bitfinex","SOLUSD",1761832502983,0.66,187.07,186.98,0.69]
["bitfinex","SOLUSD",1761832503155,20.592,187.02,186.97,5.34845162]
["bitfinex","SOLUSD",1761832503347,20.592,187.02,186.96,8.35120583]
["bitfinex","SOLUSD",1761832503546,0.66,187.05,186.98,8.35120583]
["bitfinex","SOLUSD",1761832503769,20.592,187.05,186.99,8.35120583]
["bitfinex","SOLUSD",1761832504161,20.592,187.0,186.96,8.35120583]
["bitfinex","SOLUSD",1761832504362,20.592,187.0,186.88,26.75407551]
["bitfinex","SOLUSD",1761832504363,8.35120583,186.99,186.9,0.69]
["bitfinex","SOLUSD",1761832504565,0.66,187.04,186.97,8.35120583]
["bitfinex","SOLUSD",1761832504566,20.592,187.02,186.97,8.35120583]
["bitfinex","SOLUSD",1761832504878,20.45243249,187.02,186.96,8.35120583]
["bitfinex","SOLUSD",1761832505185,0.66,187.05,186.92,14.49157668]
["bitfinex","SOLUSD",1761832505186,9.01120583,187.01,186.94,13.7003432]
["bitfinex","SOLUSD",1761832505354,9.01120583,187.01,186.94,27.07361804]
["bitfinex","SOLUSD",1761832505680,8.35120583,187.01,186.94,13.7003432]
["bitfinex","SOLUSD",1761832505851,9.01120583,187.01,186.94,13.7003432]
["bitfinex","SOLUSD",1761832506260,5.34699637,187.03,186.92,0.69]
["bitfinex","SOLUSD",1761832506261,0.66,187.0,186.92,6.03962041]
["bitfinex","SOLUSD",1761832506474,0.66,187.0,186.92,14.39082624]
["bitfinex","SOLUSD",1761832506475,9.01120583,187.0,186.92,14.39082624]
["bitfinex","SOLUSD",1761832506678,50.0,187.08,186.92,14.39082624]
["bitfinex","SOLUSD",1761832506679,0.66,187.04,186.94,8.35120583]
["bitfinex","SOLUSD",1761832506988,0.66,187.03,186.95,0.83216157]
["bitfinex","SOLUSD",1761832507190,20.592,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761832507394,20.592,187.01,186.97,8.4933674]
["bitfinex","SOLUSD",1761832507606,20.592,187.01,186.99,0.14216157]
["bitfinex","SOLUSD",1761832507807,20.592,187.03,186.94,0.14216157]
["bitfinex","SOLUSD",1761832507962,20.592,187.02,186.97,0.83216157]
["bitfinex","SOLUSD",1761832508392,20.592,187.03,186.97,0.83216157]
["bitfinex","SOLUSD",1761832508585,20.592,187.03,186.99,0.14216157]
["bitfinex","SOLUSD",1761832508965,20.592,187.05,187.0,9.04120583]
["bitfinex","SOLUSD",1761832509188,8.35120583,187.08,187.02,0.14216157]
["bitfinex","SOLUSD",1761832509376,0.7,187.08,187.02,0.14216157]
["bitfinex","SOLUSD",1761832509576,20.592,187.06,187.0,10.80900101]
["bitfinex","SOLUSD",1761832509777,20.592,187.04,187.01,0.14216157]
["bitfinex","SOLUSD",1761832510073,20.592,187.04,186.99,0.14216157]
["bitfinex","SOLUSD",1761832510268,20.592,187.0,186.95,5.46143018]
["bitfinex","SOLUSD",1761832510888,20.592,187.0,186.96,0.7]
["bitfinex","SOLUSD",1761832511059,5.46143018,187.06,186.99,5.60359175]
["bitfinex","SOLUSD",1761832511259,26.75343018,187.07,187.0,5.46143018]
["bitfinex","SOLUSD",1761832511469,20.592,187.02,186.98,0.14216157]
["bitfinex","SOLUSD",1761832511883,20.592,187.01,186.98,0.84216157]
["bitfinex","SOLUSD",1761832512087,20.592,187.01,186.98,0.14216157]
["bitfinex","SOLUSD",1761832512270,20.592,187.0,186.98,0.14216157]
["bitfinex","SOLUSD",1761832512466,20.592,187.0,186.95,10.81042324]
["bitfinex","SOLUSD",1761832512467,20.592,186.99,186.94,5.4914715]
["bitfinex","SOLUSD",1761832512672,5.46143018,186.98,186.91,5.46143018]
["bitfinex","SOLUSD",1761832512865,5.46143018,186.98,186.92,0.14216157]
["bitfinex","SOLUSD",1761832513379,5.46143018,186.98,186.92,18.86670692]
["bitfinex","SOLUSD",1761832513777,20.592,186.97,186.94,0.14216157]
["bitfinex","SOLUSD",1761832514213,20.592,186.95,186.83,0.2]
["bitfinex","SOLUSD",1761832514414,0.7,186.96,186.85,0.72]
["bitfinex","SOLUSD",1761832514572,20.592,186.89,186.86,0.14216157]
["bitfinex","SOLUSD",1761832514884,0.71,186.95,186.85,6.18143018]
["bitfinex","SOLUSD",1761832514885,20.592,186.9,186.85,6.18143018]
["bitfinex","SOLUSD",1761832515076,20.592,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761832515280,20.592,186.89,186.86,6.07160012]
["bitfinex","SOLUSD",1761832515476,20.592,186.89,186.87,0.72]
["bitfinex","SOLUSD",1761832515684,5.46143018,186.97,186.89,9.93098926]
["bitfinex","SOLUSD",1761832515910,20.592,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761832516114,26.05343018,186.94,186.87,5.46143018]
["bitfinex","SOLUSD",1761832516315,26.05343018,186.93,186.87,9.78882769]
["bitfinex","SOLUSD",1761832516620,20.592,186.93,186.88,6.18143018]
["bitfinex","SOLUSD",1761832516823,20.592,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761832517103,20.592,186.93,186.89,0.86216157]
["bitfinex","SOLUSD",1761832517309,20.592,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761832519295,20.592,186.93,186.91,5.49226311]
["bitfinex","SOLUSD",1761832520082,20.592,186.93,186.88,5.46143018]
["bitfinex","SOLUSD",1761832520320,20.592,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761832521528,20.592,186.93,186.88,5.49307557]
["bitfinex","SOLUSD",1761832521529,0.71,186.92,186.88,5.49307557]
["bitfinex","SOLUSD",1761832522208,20.592,186.9,186.88,5.49307557]
["bitfinex","SOLUSD",1761832522578,20.592,186.9,186.84,0.72]
["bitfinex","SOLUSD",1761832522780,20.592,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1761832522781,26.76343018,186.9,186.84,5.35217298]
["bitfinex","SOLUSD",1761832523015,5.46143018,186.86,186.83,0.2]
["bitfinex","SOLUSD",1761832523217,5.46143018,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761832523386,20.592,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761832524090,0.71,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761832524291,0.71,186.84,186.72,0.92]
["bitfinex","SOLUSD",1761832524292,20.592,186.82,186.73,5.35532118]
["bitfinex","SOLUSD",1761832524512,20.592,186.78,186.73,5.35532118]
["bitfinex","SOLUSD",1761832524679,21.302,186.78,186.73,5.35532118]
["bitfinex","SOLUSD",1761832524879,21.302,186.78,186.72,0.2]
["bitfinex","SOLUSD",1761832524880,5.46143018,186.75,186.72,5.55559505]
["bitfinex","SOLUSD",1761832525185,5.46143018,186.76,186.72,0.2]
["bitfinex","SOLUSD",1761832525585,5.46143018,186.76,186.72,5.5554868]
["bitfinex","SOLUSD",1761832526002,5.35313581,186.81,186.72,0.2]
["bitfinex","SOLUSD",1761832526003,5.46143018,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832526204,26.05343018,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832526406,26.76343018,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832526716,20.592,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832526881,0.71,186.79,186.73,0.14216157]
["bitfinex","SOLUSD",1761832527078,0.71,186.79,186.72,0.2]
["bitfinex","SOLUSD",1761832527079,5.46143018,186.78,186.72,0.2]
["bitfinex","SOLUSD",1761832527280,20.592,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832527480,20.592,186.73,186.72,5.55561268]
["bitfinex","SOLUSD",1761832527981,9.78882769,186.83,186.72,19.80680595]
["bitfinex","SOLUSD",1761832528215,20.592,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1761832528609,20.592,186.76,186.73,0.86216157]
["bitfinex","SOLUSD",1761832528914,20.592,186.77,186.73,0.86216157]
["bitfinex","SOLUSD",1761832529293,20.592,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761832529500,20.592,186.77,186.74,18.74263681]
["bitfinex","SOLUSD",1761832529698,20.592,186.77,186.73,5.49743436]
["bitfinex","SOLUSD",1761832529912,20.592,186.8,186.73,6.21743436]
["bitfinex","SOLUSD",1761832530102,26.05343018,186.8,186.73,25.06717921]
["bitfinex","SOLUSD",1761832530414,20.592,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1761832530607,5.46143018,186.83,186.77,0.14216157]
["bitfinex","SOLUSD",1761832531018,0.71,186.88,186.79,5.46143018]
["bitfinex","SOLUSD",1761832531316,0.71,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1761832531696,6.17143018,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1761832531904,20.592,186.85,186.82,5.49490547]
["bitfinex","SOLUSD",1761832532097,5.46143018,186.87,186.82,5.49490547]
["bitfinex","SOLUSD",1761832532290,5.46143018,186.87,186.77,5.60359175]
["bitfinex","SOLUSD",1761832532291,5.46143018,186.84,186.77,5.60359175]
["bitfinex","SOLUSD",1761832532491,5.46143018,186.83,186.77,5.4963405]
["bitfinex","SOLUSD",1761832532701,5.46143018,186.81,186.77,5.4963405]
["bitfinex","SOLUSD",1761832532898,0.71,186.88,186.71,9.78882769]
["bitfinex","SOLUSD",1761832532899,26.05343018,186.78,186.71,6.18143018]
["bitfinex","SOLUSD",1761832533218,20.592,186.78,186.73,5.35532083]
["bitfinex","SOLUSD",1761832533410,20.592,186.78,186.74,0.14216157]
["bitfinex","SOLUSD",1761832533615,20.592,186.78,186.73,19.4636355]
["bitfinex","SOLUSD",1761832533917,5.46143018,186.79,186.74,0.14216157]
["bitfinex","SOLUSD",1761832534323,5.46143018,186.79,186.73,19.4636355]
["bitfinex","SOLUSD",1761832534497,5.46143018,186.79,186.74,0.14216157]
["bitfinex","SOLUSD",1761832534899,9.78882769,186.88,186.77,5.46143018]
["bitfinex","SOLUSD",1761832535094,5.46143018,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1761832535293,5.46143018,186.86,186.78,0.14216157]
["bitfinex","SOLUSD",1761832535294,5.46143018,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1761832535507,5.46143018,186.82,186.75,5.46143018]
["bitfinex","SOLUSD",1761832535703,0.71,186.85,186.77,0.14216157]
["bitfinex","SOLUSD",1761832535704,20.592,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761832536098,20.592,186.84,186.76,0.14216157]
["bitfinex","SOLUSD",1761832536396,0.71,186.85,186.76,0.14216157]
["bitfinex","SOLUSD",1761832536397,20.592,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761832536599,20.592,186.8,186.77,0.86216157]
["bitfinex","SOLUSD",1761832536800,0.71,186.83,186.73,0.72]
["bitfinex","SOLUSD",1761832537025,20.592,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761832537412,20.592,186.76,186.75,5.49691391]
["bitfinex","SOLUSD",1761832537826,20.592,186.76,186.74,5.35500599]
["bitfinex","SOLUSD",1761832538025,20.592,186.76,186.73,0.86216157]
["bitfinex","SOLUSD",1761832538224,5.46143018,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761832538724,0.71,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761832538725,5.46143018,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832539025,21.302,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761832539400,20.592,186.75,186.72,0.2]
["bitfinex","SOLUSD",1761832539599,5.46143018,186.78,186.72,0.2]
["bitfinex","SOLUSD",1761832539600,20.592,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832539795,26.05343018,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832540022,0.71,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832540325,5.46143018,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832540895,6.17143018,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832541503,21.31558374,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761832542019,34.70389841,186.73,186.56,0.67]
["bitfinex","SOLUSD",1761832542223,34.70389841,186.73,186.55,0.67]
["bitfinex","SOLUSD",1761832542224,20.592,186.65,186.55,0.67]
["bitfinex","SOLUSD",1761832542428,20.592,186.62,186.56,5.46143018]
["bitfinex","SOLUSD",1761832542598,6.27743463,186.72,186.58,5.46143018]
["bitfinex","SOLUSD",1761832542794,6.27743463,186.72,186.62,5.46143018]
["bitfinex","SOLUSD",1761832542795,0.71,186.72,186.62,5.46143018]
["bitfinex","SOLUSD",1761832542994,20.592,186.66,186.62,5.46143018]
["bitfinex","SOLUSD",1761832543228,20.592,186.66,186.62,0.14216157]
["bitfinex","SOLUSD",1761832543424,20.592,186.66,186.62,0.81216157]
["bitfinex","SOLUSD",1761832543624,5.46143018,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761832544133,20.592,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761832545024,0.71,186.71,186.64,0.14216157]
["bitfinex","SOLUSD",1761832545328,20.592,186.66,186.64,0.14216157]
["bitfinex","SOLUSD",1761832545526,20.592,186.66,186.6,18.85853363]
["bitfinex","SOLUSD",1761832545709,20.592,186.66,186.61,5.35876962]
["bitfinex","SOLUSD",1761832545903,20.592,186.64,186.62,0.14216157]
["bitfinex","SOLUSD",1761832546224,5.46143018,186.73,186.64,0.14216157]
["bitfinex","SOLUSD",1761832546424,5.46143018,186.73,186.67,0.14216157]
["bitfinex","SOLUSD",1761832546816,20.592,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1761832547201,5.46143018,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1761832547533,20.592,186.69,186.66,5.49924096]
["bitfinex","SOLUSD",1761832547697,20.592,186.69,186.66,25.02400661]
["bitfinex","SOLUSD",1761832548124,20.592,186.69,186.67,0.67]
["bitfinex","SOLUSD",1761832548730,20.592,186.7,186.67,0.67]
["bitfinex","SOLUSD",1761832549031,20.592,186.69,186.67,0.67]
["bitfinex","SOLUSD",1761832549529,20.592,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761832550029,20.592,186.69,186.65,5.46143018]
["bitfinex","SOLUSD",1761832550229,20.592,186.65,186.57,0.67]
["bitfinex","SOLUSD",1761832550408,5.46143018,186.63,186.57,6.13143018]
["bitfinex","SOLUSD",1761832550602,5.46143018,186.64,186.58,5.46143018]
["bitfinex","SOLUSD",1761832550927,20.592,186.65,186.6,5.46143018]
["bitfinex","SOLUSD",1761832551131,20.592,186.65,186.61,0.14216157]
["bitfinex","SOLUSD",1761832551298,26.05343018,186.65,186.61,0.14216157]
["bitfinex","SOLUSD",1761832551502,26.05343018,186.63,186.57,0.67]
["bitfinex","SOLUSD",1761832551722,20.592,186.63,186.57,0.67]
["bitfinex","SOLUSD",1761832551913,26.05343018,186.63,186.58,0.14216157]
["bitfinex","SOLUSD",1761832552226,21.302,186.63,186.54,0.67]
["bitfinex","SOLUSD",1761832552426,20.592,186.6,186.55,10.45882769]
["bitfinex","SOLUSD",1761832552610,20.592,186.6,186.55,6.13143018]
["bitfinex","SOLUSD",1761832552818,20.592,186.6,186.57,0.14216157]
["bitfinex","SOLUSD",1761832553244,20.592,186.6,186.57,0.81216157]
["bitfinex","SOLUSD",1761832553403,0.71,186.66,186.57,0.81216157]
["bitfinex","SOLUSD",1761832553404,26.05343018,186.61,186.57,0.81216157]
["bitfinex","SOLUSD",1761832553725,20.592,186.61,186.58,18.75870939]
["bitfinex","SOLUSD",1761832553923,26.05343018,186.61,186.58,18.75870939]
["bitfinex","SOLUSD",1761832554135,20.592,186.58,186.53,5.66143018]
["bitfinex","SOLUSD",1761832554304,20.592,186.58,186.53,5.56104456]
["bitfinex","SOLUSD",1761832554503,5.46143018,186.56,186.53,0.2]
["bitfinex","SOLUSD",1761832554715,20.592,186.61,186.54,0.67]
["bitfinex","SOLUSD",1761832554915,5.46143018,186.56,186.53,0.2]
["bitfinex","SOLUSD",1761832555225,26.05343018,186.57,186.53,5.56103122]
["bitfinex","SOLUSD",1761832555527,5.46143018,186.57,186.54,0.14216157]
["bitfinex","SOLUSD",1761832555712,5.46143018,186.57,186.55,5.36049316]
["bitfinex","SOLUSD",1761832555914,20.592,186.56,186.53,0.87]
["bitfinex","SOLUSD",1761832556116,5.46143018,186.55,186.53,0.2]
["bitfinex","SOLUSD",1761832556313,26.05343018,186.56,186.53,0.2]
["bitfinex","SOLUSD",1761832556514,26.05343018,186.56,186.53,5.56106383]
["bitfinex","SOLUSD",1761832556829,26.05343018,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761832557207,26.05343018,186.54,186.53,5.56106792]
["bitfinex","SOLUSD",1761832557727,26.05343018,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761832559213,20.592,186.54,186.53,5.56106792]
["bitfinex","SOLUSD",1761832559809,5.46143018,186.57,186.54,0.14216157]
["bitfinex","SOLUSD",1761832560207,0.71,186.62,186.56,0.14216157]
["bitfinex","SOLUSD",1761832560402,5.46143018,186.6,186.56,0.14216157]
["bitfinex","SOLUSD",1761832560616,0.71,186.64,186.53,5.70318548]
["bitfinex","SOLUSD",1761832560819,5.30165333,186.68,186.58,5.60359175]
["bitfinex","SOLUSD",1761832561010,5.46143018,186.65,186.6,0.14216157]
["bitfinex","SOLUSD",1761832561211,5.46143018,186.66,186.62,0.14216157]
["bitfinex","SOLUSD",1761832561420,0.71,186.69,186.62,0.14216157]
["bitfinex","SOLUSD",1761832561649,20.592,186.67,186.62,6.27359175]
["bitfinex","SOLUSD",1761832561810,26.05343018,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761832562005,5.46143018,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761832562320,0.71,186.69,186.63,0.14216157]
["bitfinex","SOLUSD",1761832562523,5.46143018,186.66,186.63,0.14216157]
["bitfinex","SOLUSD",1761832562723,5.46143018,186.66,186.6,6.13143018]
["bitfinex","SOLUSD",1761832562724,5.46143018,186.64,186.61,5.35875305]
["bitfinex","SOLUSD",1761832562936,26.05343018,186.67,186.56,0.67]
["bitfinex","SOLUSD",1761832563112,26.05343018,186.67,186.53,0.2]
["bitfinex","SOLUSD",1761832563113,26.05343018,186.58,186.53,6.23105781]
["bitfinex","SOLUSD",1761832563318,5.46143018,186.57,186.53,6.23105781]
["bitfinex","SOLUSD",1761832563515,20.592,186.58,186.54,0.67]
["bitfinex","SOLUSD",1761832563516,20.592,186.55,186.54,0.67]
["bitfinex","SOLUSD",1761832563736,6.27743463,186.65,186.54,11.4921002]
["bitfinex","SOLUSD",1761832563924,0.71,186.67,186.58,5.60359175]
["bitfinex","SOLUSD",1761832564135,5.46143018,186.64,186.58,5.60359175]
["bitfinex","SOLUSD",1761832564326,20.592,186.64,186.58,0.81216157]
["bitfinex","SOLUSD",1761832564517,5.46143018,186.63,186.58,0.81216157]
["bitfinex","SOLUSD",1761832564717,20.592,186.64,186.58,0.81216157]
["bitfinex","SOLUSD",1761832564718,20.592,186.64,186.58,0.14216157]
["bitfinex","SOLUSD",1761832565237,20.592,186.66,186.58,6.27359175]
["bitfinex","SOLUSD",1761832565447,5.46143018,186.59,186.54,0.67]
["bitfinex","SOLUSD",1761832565652,5.46143018,186.56,186.53,0.2]
["bitfinex","SOLUSD",1761832565951,20.592,186.55,186.53,0.2]
["bitfinex","SOLUSD",1761832566237,20.592,186.55,186.53,5.56104664]
["bitfinex","SOLUSD",1761832566841,20.592,186.55,186.53,0.87]
["bitfinex","SOLUSD",1761832567011,26.05343018,186.55,186.53,0.2]
["bitfinex","SOLUSD",1761832567431,26.05343018,186.55,186.53,5.56099762]
["bitfinex","SOLUSD",1761832568036,20.592,186.55,186.53,5.56099762]
["bitfinex","SOLUSD",1761832568331,5.46143018,186.61,186.54,0.81216157]
["bitfinex","SOLUSD",1761832568539,5.46143018,186.61,186.56,0.14216157]
["bitfinex","SOLUSD",1761832568742,5.46143018,186.63,186.58,0.14216157]
["bitfinex","SOLUSD",1761832568921,5.46143018,186.65,186.6,0.14216157]
["bitfinex","SOLUSD",1761832569240,5.46143018,186.67,186.62,0.14216157]
["bitfinex","SOLUSD",1761832569544,6.27743463,186.71,186.62,0.14216157]
["bitfinex","SOLUSD",1761832569545,5.46143018,186.65,186.62,0.14216157]
["bitfinex","SOLUSD",1761832569746,8.33588678,186.63,186.57,9.04588678]
["bitfinex","SOLUSD",1761832569934,8.33588678,186.61,186.58,0.14216157]
["bitfinex","SOLUSD",1761832570438,8.33588678,186.61,186.58,0.85216157]
["bitfinex","SOLUSD",1761832570937,28.92788678,186.6,186.55,0.14216157]
["bitfinex","SOLUSD",1761832571124,20.592,186.6,186.55,0.14216157]
["bitfinex","SOLUSD",1761832571327,8.33588678,186.57,186.54,5.36078052]
["bitfinex","SOLUSD",1761832571520,8.33588678,186.58,186.54,5.36078052]
["bitfinex","SOLUSD",1761832571733,8.33588678,186.59,186.55,0.71]
["bitfinex","SOLUSD",1761832571925,83.0582168,186.71,186.55,0.71]
["bitfinex","SOLUSD",1761832571926,0.72,186.69,186.59,0.14216157]
["bitfinex","SOLUSD",1761832572240,8.33588678,186.65,186.59,0.14216157]
["bitfinex","SOLUSD",1761832572536,8.33588678,186.67,186.61,0.14216157]
["bitfinex","SOLUSD",1761832572914,20.592,186.64,186.61,0.14216157]
["bitfinex","SOLUSD",1761832573112,8.33588678,186.67,186.61,0.14216157]
["bitfinex","SOLUSD",1761832573543,8.33588678,186.67,186.62,5.35848247]
["bitfinex","SOLUSD",1761832573727,20.592,186.66,186.62,5.35848247]
["bitfinex","SOLUSD",1761832573917,29.64788678,186.66,186.61,0.14216157]
["bitfinex","SOLUSD",1761832574124,20.592,186.64,186.6,0.14216157]
["bitfinex","SOLUSD",1761832574536,20.592,186.62,186.58,0.71]
["bitfinex","SOLUSD",1761832574731,28.92788678,186.63,186.57,0.71]
["bitfinex","SOLUSD",1761832575038,8.33588678,186.62,186.58,0.14216157]
["bitfinex","SOLUSD",1761832575217,28.92788678,186.63,186.58,0.14216157]
["bitfinex","SOLUSD",1761832575543,28.92788678,186.63,186.58,0.85216157]
["bitfinex","SOLUSD",1761832575737,28.92788678,186.63,186.59,5.35934401]
["bitfinex","SOLUSD",1761832575942,8.33588678,186.62,186.59,5.35934401]
["bitfinex","SOLUSD",1761832576242,28.92788678,186.63,186.6,0.14216157]
["bitfinex","SOLUSD",1761832576415,32.55734904,186.84,186.6,0.85216157]
["bitfinex","SOLUSD",1761832576416,0.72,186.7,186.6,0.85216157]
["bitfinex","SOLUSD",1761832576622,0.72,186.7,186.6,9.18804835]
["bitfinex","SOLUSD",1761832576821,0.72,186.7,186.64,0.14216157]
["bitfinex","SOLUSD",1761832576822,8.33588678,186.7,186.64,0.14216157]
["bitfinex","SOLUSD",1761832577027,8.33588678,186.69,186.64,0.14216157]
["bitfinex","SOLUSD",1761832577224,8.33588678,186.69,186.64,0.85216157]
["bitfinex","SOLUSD",1761832577441,0.72,186.73,186.64,0.85216157]
["bitfinex","SOLUSD",1761832577661,8.33588678,186.72,186.66,0.14216157]
["bitfinex","SOLUSD",1761832577944,8.33588678,186.73,186.66,8.47804835]
["bitfinex","SOLUSD",1761832578120,8.33588678,186.72,186.66,0.85216157]
["bitfinex","SOLUSD",1761832578320,8.33588678,186.71,186.66,0.85216157]
["bitfinex","SOLUSD",1761832578535,8.33588678,186.72,186.66,0.85216157]
["bitfinex","SOLUSD",1761832578747,8.33588678,186.71,186.66,0.85216157]
["bitfinex","SOLUSD",1761832579046,8.33588678,186.73,186.66,0.85216157]
["bitfinex","SOLUSD",1761832579239,20.592,186.69,186.66,0.85216157]
["bitfinex","SOLUSD",1761832579726,20.592,186.69,186.68,0.14216157]
["bitfinex","SOLUSD",1761832580353,20.592,186.69,186.68,0.85216157]
["bitfinex","SOLUSD",1761832580727,28.92788678,186.72,186.68,0.85216157]
["bitfinex","SOLUSD",1761832581642,20.592,186.71,186.69,5.35647329]
["bitfinex","SOLUSD",1761832581821,61.8208612,186.76,186.7,0.85216157]
["bitfinex","SOLUSD",1761832582022,5.0913301,186.83,186.72,8.33588678]
["bitfinex","SOLUSD",1761832582265,8.33588678,186.73,186.67,9.78882769]
["bitfinex","SOLUSD",1761832582438,18.12471447,186.81,186.57,16.10435622]
["bitfinex","SOLUSD",1761832582439,20.592,186.65,186.57,16.10435622]
["bitfinex","SOLUSD",1761832582623,20.592,186.61,186.57,16.10435622]
["bitfinex","SOLUSD",1761832583040,28.92788678,186.58,186.53,0.2]
["bitfinex","SOLUSD",1761832583251,29.35582908,186.58,186.53,0.2]
["bitfinex","SOLUSD",1761832583425,20.592,186.54,186.53,6.27106792]
["bitfinex","SOLUSD",1761832584032,20.592,186.59,186.53,6.27106792]
["bitfinex","SOLUSD",1761832584229,20.592,186.54,186.53,6.27106792]
["bitfinex","SOLUSD",1761832584428,8.33588678,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761832584927,9.05588678,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761832585725,8.33588678,186.54,186.53,0.2]
["bitfinex","SOLUSD",1761832586658,18.84471447,186.54,186.48,0.2]
["bitfinex","SOLUSD",1761832586946,8.33588678,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761832587121,9.05588678,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761832587671,8.33588678,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761832587948,9.05588678,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761832588432,32.80769645,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761832588629,8.60076417,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761832588837,8.33588678,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761832589932,18.79471447,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761832590237,35.73136542,186.49,186.4,0.2]
["bitfinex","SOLUSD",1761832590442,18.76474372,186.52,186.34,0.2]
["bitfinex","SOLUSD",1761832590443,11.78882768,186.41,186.34,0.2]
["bitfinex","SOLUSD",1761832590661,9.78882769,186.37,186.34,0.2]
["bitfinex","SOLUSD",1761832590961,38.71671447,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761832591345,8.33588678,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761832591538,7.61793932,186.36,186.34,0.2]
["bitfinex","SOLUSD",1761832591736,8.33588678,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761832592149,9.00588678,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761832592424,27.39547864,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761832593773,20.592,186.26,186.19,6.28080372]
["bitfinex","SOLUSD",1761832593932,5.36768652,186.3,186.19,6.28080372]
["bitfinex","SOLUSD",1761832593933,20.592,186.27,186.19,6.28080372]
["bitfinex","SOLUSD",1761832594131,20.592,186.21,186.2,0.71]
["bitfinex","SOLUSD",1761832594659,8.33588678,186.29,186.21,0.14216157]
["bitfinex","SOLUSD",1761832594859,20.592,186.31,186.26,8.33588678]
["bitfinex","SOLUSD",1761832595065,20.592,186.31,186.27,8.33588678]
["bitfinex","SOLUSD",1761832595354,9.78882769,186.37,186.28,0.71]
["bitfinex","SOLUSD",1761832595772,0.67,186.38,186.29,18.93007288]
["bitfinex","SOLUSD",1761832595950,8.33588678,186.36,186.29,27.26595966]
["bitfinex","SOLUSD",1761832596128,8.33588678,186.37,186.3,9.04588678]
["bitfinex","SOLUSD",1761832596553,8.33588678,186.38,186.31,9.04588678]
["bitfinex","SOLUSD",1761832596759,8.33588678,186.39,186.32,8.47804835]
["bitfinex","SOLUSD",1761832596932,8.33588678,186.39,186.32,0.85216157]
["bitfinex","SOLUSD",1761832597132,20.592,186.35,186.32,0.85216157]
["bitfinex","SOLUSD",1761832597635,20.592,186.35,186.32,0.71]
["bitfinex","SOLUSD",1761832597862,28.92788678,186.37,186.33,5.3668223]
["bitfinex","SOLUSD",1761832598269,20.592,186.35,186.33,6.0768223]
["bitfinex","SOLUSD",1761832598442,0.67,186.41,186.33,6.0768223]
["bitfinex","SOLUSD",1761832598763,0.67,186.41,186.25,5.36912751]
["bitfinex","SOLUSD",1761832598764,20.592,186.33,186.25,5.36912751]
["bitfinex","SOLUSD",1761832599067,20.592,186.33,186.26,0.71]
["bitfinex","SOLUSD",1761832599238,21.262,186.36,186.27,0.14216157]
["bitfinex","SOLUSD",1761832599435,8.33588678,186.33,186.27,0.14216157]
["bitfinex","SOLUSD",1761832599637,8.33588678,186.34,186.27,0.85216157]
["bitfinex","SOLUSD",1761832599872,20.592,186.31,186.28,5.36826283]
["bitfinex","SOLUSD",1761832600362,9.78882769,186.39,186.3,0.14216157]
["bitfinex","SOLUSD",1761832600363,10.45882769,186.39,186.3,0.14216157]
["bitfinex","SOLUSD",1761832600662,20.592,186.33,186.3,0.14216157]
["bitfinex","SOLUSD",1761832600863,20.592,186.33,186.3,0.85216157]
["bitfinex","SOLUSD",1761832601670,20.592,186.37,186.32,0.14216157]
["bitfinex","SOLUSD",1761832601962,20.592,186.33,186.31,5.36739842]
["bitfinex","SOLUSD",1761832602143,20.592,186.31,186.3,0.14216157]
["bitfinex","SOLUSD",1761832602343,20.592,186.31,186.29,6.07797466]
["bitfinex","SOLUSD",1761832602551,15.15397486,186.39,186.29,6.07797466]
["bitfinex","SOLUSD",1761832602552,20.592,186.3,186.29,6.07797466]
["bitfinex","SOLUSD",1761832602867,20.592,186.3,186.26,9.04588678]
["bitfinex","SOLUSD",1761832603034,20.592,186.29,186.28,0.14216157]
["bitfinex","SOLUSD",1761832603467,20.592,186.29,186.28,0.85216157]
["bitfinex","SOLUSD",1761832603766,20.592,186.3,186.28,0.85216157]
["bitfinex","SOLUSD",1761832603968,20.592,186.3,186.29,5.51013623]
["bitfinex","SOLUSD",1761832604170,0.67,186.41,186.29,27.26595966]
["bitfinex","SOLUSD",1761832604480,28.92788678,186.38,186.31,8.47804835]
["bitfinex","SOLUSD",1761832604771,0.67,186.41,186.33,0.14216157]
["bitfinex","SOLUSD",1761832604970,8.33588678,186.4,186.33,0.14216157]
["bitfinex","SOLUSD",1761832605129,9.27076417,186.42,186.33,0.14216157]
["bitfinex","SOLUSD",1761832605130,8.33588678,186.39,186.33,0.14216157]
["bitfinex","SOLUSD",1761832605443,8.33588678,186.39,186.33,0.85216157]
["bitfinex","SOLUSD",1761832605843,8.33588678,186.39,186.34,5.36653429]
["bitfinex","SOLUSD",1761832606039,8.33588678,186.37,186.34,5.36653429]
["bitfinex","SOLUSD",1761832606240,20.592,186.34,186.31,5.50945852]
["bitfinex","SOLUSD",1761832606439,20.592,186.34,186.31,6.21945852]
["bitfinex","SOLUSD",1761832606642,20.592,186.34,186.32,0.71]
["bitfinex","SOLUSD",1761832606842,20.592,186.38,186.32,0.71]
["bitfinex","SOLUSD",1761832607040,20.592,186.33,186.31,5.50945852]
["bitfinex","SOLUSD",1761832607250,28.92788678,186.35,186.3,5.36767443]
["bitfinex","SOLUSD",1761832607455,28.92788678,186.35,186.28,8.33588678]
["bitfinex","SOLUSD",1761832607456,20.592,186.35,186.28,5.36822059]
["bitfinex","SOLUSD",1761832607647,8.33588678,186.32,186.26,5.36861976]
["bitfinex","SOLUSD",1761832607850,20.592,186.27,186.26,5.36861976]
["bitfinex","SOLUSD",1761832608253,8.59997347,186.37,186.27,9.93098926]
["bitfinex","SOLUSD",1761832608443,8.33588678,186.41,186.34,8.33588678]
["bitfinex","SOLUSD",1761832608759,8.33588678,186.4,186.34,0.14216157]
["bitfinex","SOLUSD",1761832608966,8.33588678,186.41,186.34,8.47804835]
["bitfinex","SOLUSD",1761832609345,9.00588678,186.42,186.35,8.33588678]
["bitfinex","SOLUSD",1761832609654,20.592,186.38,186.35,0.71]
["bitfinex","SOLUSD",1761832610046,20.592,186.38,186.36,5.36595836]
["bitfinex","SOLUSD",1761832610250,20.592,186.37,186.34,0.14216157]
["bitfinex","SOLUSD",1761832610470,20.592,186.36,186.34,5.50865502]
["bitfinex","SOLUSD",1761832610948,20.592,186.36,186.34,6.21865502]
["bitfinex","SOLUSD",1761832611261,20.592,186.37,186.34,27.97087753]
["bitfinex","SOLUSD",1761832611470,8.33588678,186.43,186.36,8.47804835]
["bitfinex","SOLUSD",1761832611666,9.00588678,186.44,186.37,8.33588678]
["bitfinex","SOLUSD",1761832611843,20.592,186.4,186.36,9.18804835]
["bitfinex","SOLUSD",1761832612166,20.592,186.41,186.37,5.36567044]
["bitfinex","SOLUSD",1761832612167,20.592,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761832612347,20.592,186.38,186.34,5.36629529]
["bitfinex","SOLUSD",1761832612545,20.592,186.38,186.34,6.07629529]
["bitfinex","SOLUSD",1761832612740,54.35597673,186.51,186.34,6.07629529]
["bitfinex","SOLUSD",1761832612741,20.592,186.37,186.35,0.85216157]
["bitfinex","SOLUSD",1761832612942,20.592,186.4,186.35,9.18804835]
["bitfinex","SOLUSD",1761832613460,6.03351335,186.45,186.37,0.14216157]
["bitfinex","SOLUSD",1761832613461,8.33588678,186.43,186.37,0.14216157]
["bitfinex","SOLUSD",1761832613853,20.592,186.4,186.37,0.14216157]
["bitfinex","SOLUSD",1761832614051,20.592,186.4,186.38,5.36538255]
["bitfinex","SOLUSD",1761832614457,20.592,186.39,186.38,6.21754412]
["bitfinex","SOLUSD",1761832614843,8.33588678,186.44,186.39,0.14216157]
["bitfinex","SOLUSD",1761832615188,20.592,186.41,186.39,0.14216157]
["bitfinex","SOLUSD",1761832615367,20.592,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761832615961,20.592,186.4,186.39,6.21725626]
["bitfinex","SOLUSD",1761832616669,8.33588678,186.44,186.39,6.21725626]
["bitfinex","SOLUSD",1761832616872,8.33588678,186.43,186.39,0.14216157]
["bitfinex","SOLUSD",1761832617168,8.33588678,186.4,186.33,6.0768223]
["bitfinex","SOLUSD",1761832617370,20.592,186.4,186.37,8.33588678]
["bitfinex","SOLUSD",1761832617685,13.834738,186.5,186.39,8.47804835]
["bitfinex","SOLUSD",1761832617686,0.67,186.47,186.39,8.47804835]
["bitfinex","SOLUSD",1761832617861,8.33588678,186.44,186.39,0.14216157]
["bitfinex","SOLUSD",1761832618056,0.67,186.47,186.4,5.36480686]
["bitfinex","SOLUSD",1761832618057,8.33588678,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761832618258,8.33588678,186.42,186.39,5.36490396]
["bitfinex","SOLUSD",1761832618444,8.33588678,186.4,186.35,0.71]
["bitfinex","SOLUSD",1761832618650,8.33588678,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761832619061,8.33588678,186.38,186.33,5.36659426]
["bitfinex","SOLUSD",1761832619278,28.92788678,186.37,186.33,5.36659426]
["bitfinex","SOLUSD",1761832619487,20.592,186.37,186.34,0.71]
["bitfinex","SOLUSD",1761832619667,8.33588678,186.38,186.34,0.71]
["bitfinex","SOLUSD",1761832619870,28.92788678,186.39,186.34,0.71]
["bitfinex","SOLUSD",1761832620063,28.92788678,186.39,186.36,0.14216157]
["bitfinex","SOLUSD",1761832620284,0.67,186.46,186.36,9.18804835]
["bitfinex","SOLUSD",1761832620485,28.92788678,186.37,186.32,0.71]
["bitfinex","SOLUSD",1761832620686,8.33588678,186.42,186.24,9.78882769]
["bitfinex","SOLUSD",1761832620687,28.92788678,186.34,186.24,9.78882769]
["bitfinex","SOLUSD",1761832620875,7.74059751,186.45,186.33,8.33588678]
["bitfinex","SOLUSD",1761832620876,4.76122658,186.44,186.33,8.33588678]
["bitfinex","SOLUSD",1761832621069,7.74059751,186.45,186.37,0.14216157]
["bitfinex","SOLUSD",1761832621070,20.592,186.45,186.37,0.14216157]
["bitfinex","SOLUSD",1761832621269,8.33588678,186.43,186.37,0.14216157]
["bitfinex","SOLUSD",1761832621487,8.33588678,186.41,186.37,0.85216157]
["bitfinex","SOLUSD",1761832621687,28.92788678,186.42,186.37,0.85216157]
["bitfinex","SOLUSD",1761832621993,20.592,186.4,186.39,5.50725626]
["bitfinex","SOLUSD",1761832622289,20.592,186.41,186.39,5.50725626]
["bitfinex","SOLUSD",1761832622699,20.592,186.41,186.39,6.21725626]
["bitfinex","SOLUSD",1761832622883,8.41059751,186.5,186.41,0.14216157]
["bitfinex","SOLUSD",1761832623069,8.33588678,186.48,186.41,0.14216157]
["bitfinex","SOLUSD",1761832623265,8.33588678,186.48,186.43,0.14216157]
["bitfinex","SOLUSD",1761832623576,20.592,186.45,186.43,0.14216157]
["bitfinex","SOLUSD",1761832623765,20.592,186.45,186.36,9.04588678]
["bitfinex","SOLUSD",1761832623766,8.33588678,186.44,186.36,9.04588678]
["bitfinex","SOLUSD",1761832623968,20.592,186.42,186.37,5.50783201]
["bitfinex","SOLUSD",1761832624296,20.592,186.42,186.37,27.96789489]
["bitfinex","SOLUSD",1761832624476,20.592,186.42,186.39,8.47804835]
["bitfinex","SOLUSD",1761832624662,0.67,186.47,186.39,0.14216157]
["bitfinex","SOLUSD",1761832624863,20.592,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1761832625204,21.262,186.47,186.39,0.14216157]
["bitfinex","SOLUSD",1761832625791,8.33588678,186.44,186.39,0.14216157]
["bitfinex","SOLUSD",1761832626092,103.4,186.47,186.41,0.14216157]
["bitfinex","SOLUSD",1761832626270,111.73588678,186.46,186.41,0.14216157]
["bitfinex","SOLUSD",1761832626465,103.4,186.46,186.41,9.18804835]
["bitfinex","SOLUSD",1761832626671,103.4,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761832627078,103.4,186.46,186.43,0.85216157]
["bitfinex","SOLUSD",1761832627482,103.4,186.46,186.43,9.18804835]
["bitfinex","SOLUSD",1761832628000,103.4,186.46,186.43,0.85216157]
["bitfinex","SOLUSD",1761832628177,103.4,186.46,186.44,5.36365586]
["bitfinex","SOLUSD",1761832628580,104.07,186.46,186.39,21.74813505]
["bitfinex","SOLUSD",1761832628776,8.33588678,186.45,186.4,5.50696843]
["bitfinex","SOLUSD",1761832629392,8.33588678,186.45,186.4,0.86216157]
["bitfinex","SOLUSD",1761832629698,28.92788678,186.43,186.39,5.36506575]
["bitfinex","SOLUSD",1761832629877,20.592,186.43,186.39,5.36506575]
["bitfinex","SOLUSD",1761832630076,20.592,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761832630490,28.92788678,186.43,186.39,0.14216157]
["bitfinex","SOLUSD",1761832630687,0.66,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761832630876,8.99588678,186.42,186.38,5.36538255]
["bitfinex","SOLUSD",1761832631402,17.76224968,186.48,186.4,9.78882769]
["bitfinex","SOLUSD",1761832631403,103.4,186.48,186.4,9.78882769]
["bitfinex","SOLUSD",1761832631608,20.592,186.47,186.41,0.14216157]
["bitfinex","SOLUSD",1761832631774,5.49550973,186.46,186.41,0.14216157]
["bitfinex","SOLUSD",1761832632098,5.49550973,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761832632400,26.08750973,186.47,186.42,5.3642313]
["bitfinex","SOLUSD",1761832632609,5.49550973,186.46,186.41,0.14216157]
["bitfinex","SOLUSD",1761832632815,6.15550973,186.46,186.41,0.14216157]
["bitfinex","SOLUSD",1761832632977,5.49550973,186.46,186.39,5.49550973]
["bitfinex","SOLUSD",1761832633180,5.49550973,186.42,186.38,0.14216157]
["bitfinex","SOLUSD",1761832633388,5.49550973,186.43,186.38,0.14216157]
["bitfinex","SOLUSD",1761832633618,26.08750973,186.44,186.39,0.72]
["bitfinex","SOLUSD",1761832633919,5.49550973,186.47,186.42,0.14216157]
["bitfinex","SOLUSD",1761832634083,5.49550973,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761832634407,9.998466,186.46,186.42,0.14216157]
["bitfinex","SOLUSD",1761832634708,9.998466,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761832634891,9.998466,186.46,186.43,6.15550973]
["bitfinex","SOLUSD",1761832635205,9.998466,186.46,186.45,5.6376713]
["bitfinex","SOLUSD",1761832635502,9.998466,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1761832635811,4.55597673,186.56,186.46,0.14216157]
["bitfinex","SOLUSD",1761832635812,106.9141143,186.54,186.46,0.14216157]
["bitfinex","SOLUSD",1761832636008,0.2,186.56,186.46,9.93098926]
["bitfinex","SOLUSD",1761832636211,0.2,186.56,186.53,0.14216157]
["bitfinex","SOLUSD",1761832636507,0.2,186.56,186.55,5.6376713]
["bitfinex","SOLUSD",1761832636690,0.2,186.56,186.55,6.2976713]
["bitfinex","SOLUSD",1761832637205,0.2,186.56,186.51,6.15550973]
["bitfinex","SOLUSD",1761832637377,0.2,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1761832637578,6.41550973,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1761832637779,5.49550973,186.54,186.49,0.14216157]
["bitfinex","SOLUSD",1761832638003,5.49550973,186.53,186.49,0.14216157]
["bitfinex","SOLUSD",1761832638181,26.08750973,186.53,186.46,10.85856994]
["bitfinex","SOLUSD",1761832638383,26.08750973,186.53,186.38,1.99999999]
["bitfinex","SOLUSD",1761832638384,0.72,186.52,186.33,3.45581522]
["bitfinex","SOLUSD",1761832638694,0.72,186.52,186.42,5.49550973]
["bitfinex","SOLUSD",1761832638877,5.49550973,186.49,186.43,5.49550973]
["bitfinex","SOLUSD",1761832639082,20.592,186.49,186.45,5.49550973]
["bitfinex","SOLUSD",1761832639293,20.592,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761832639494,20.592,186.49,186.44,5.49550973]
["bitfinex","SOLUSD",1761832639698,21.312,186.52,186.44,5.49550973]
["bitfinex","SOLUSD",1761832639882,21.312,186.52,186.44,0.66]
["bitfinex","SOLUSD",1761832640078,21.312,186.52,186.46,5.36308055]
["bitfinex","SOLUSD",1761832640376,5.49550973,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1761832640709,0.72,186.51,186.41,0.66]
["bitfinex","SOLUSD",1761832641000,25.95339491,186.52,186.41,0.66]
["bitfinex","SOLUSD",1761832641001,5.49550973,186.48,186.42,0.14216157]
["bitfinex","SOLUSD",1761832641379,5.49550973,186.48,186.38,36.61557054]
["bitfinex","SOLUSD",1761832641380,5.49550973,186.46,186.39,24.27334115]
["bitfinex","SOLUSD",1761832641589,5.49550973,186.47,186.4,6.15550973]
["bitfinex","SOLUSD",1761832641785,6.21550973,186.48,186.41,5.49550973]
["bitfinex","SOLUSD",1761832642012,26.08750973,186.49,186.43,5.6376713]
["bitfinex","SOLUSD",1761832642296,26.08750973,186.5,186.45,0.14216157]
["bitfinex","SOLUSD",1761832642606,5.49550973,186.49,186.45,0.14216157]
["bitfinex","SOLUSD",1761832642809,26.08750973,186.48,186.45,0.14216157]
["bitfinex","SOLUSD",1761832643011,20.592,186.45,186.36,0.66]
["bitfinex","SOLUSD",1761832643310,20.592,186.45,186.38,5.49550973]
["bitfinex","SOLUSD",1761832643487,26.08750973,186.45,186.37,18.77984654]
["bitfinex","SOLUSD",1761832643685,5.49550973,186.43,186.37,19.43984654]
["bitfinex","SOLUSD",1761832643886,5.49550973,186.43,186.38,0.14216157]
["bitfinex","SOLUSD",1761832644108,5.49550973,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761832644418,6.21550973,186.42,186.36,5.36595836]
["bitfinex","SOLUSD",1761832644601,5.49550973,186.41,186.37,0.14216157]
["bitfinex","SOLUSD",1761832644915,5.49550973,186.4,186.36,5.36595836]
["bitfinex","SOLUSD",1761832645122,5.49550973,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761832645288,5.49550973,186.39,186.34,5.36628487]
["bitfinex","SOLUSD",1761832645625,5.49550973,186.39,186.34,19.4426206]
["bitfinex","SOLUSD",1761832645801,20.592,186.42,186.35,6.2976713]
["bitfinex","SOLUSD",1761832645987,5.49550973,186.41,186.35,0.80216157]
["bitfinex","SOLUSD",1761832646183,0.72,186.42,186.36,5.36595836]
["bitfinex","SOLUSD",1761832646387,21.312,186.42,186.36,5.36595836]
["bitfinex","SOLUSD",1761832646615,21.312,186.42,186.35,5.36622741]
["bitfinex","SOLUSD",1761832646820,26.64499229,186.45,186.35,5.36622741]
["bitfinex","SOLUSD",1761832646821,5.49550973,186.39,186.35,5.36622741]
["bitfinex","SOLUSD",1761832647019,26.08750973,186.4,186.35,5.36622741]
["bitfinex","SOLUSD",1761832647321,5.49550973,186.39,186.35,5.36622741]
["bitfinex","SOLUSD",1761832647702,5.49550973,186.37,186.33,6.82260011]
["bitfinex","SOLUSD",1761832647891,5.49550973,186.37,186.34,0.14216157]
["bitfinex","SOLUSD",1761832648088,6.21550973,186.36,186.33,6.82260011]
["bitfinex","SOLUSD",1761832648287,5.49550973,186.35,186.33,1.45581523]
["bitfinex","SOLUSD",1761832648534,0.72,186.35,186.14,0.66]
["bitfinex","SOLUSD",1761832648731,0.72,186.35,186.11,0.1]
["bitfinex","SOLUSD",1761832648732,20.592,186.25,186.11,0.1]
["bitfinex","SOLUSD",1761832648888,26.08750973,186.2,186.15,0.66]
["bitfinex","SOLUSD",1761832649089,20.592,186.2,186.15,0.66]
["bitfinex","SOLUSD",1761832649625,26.08750973,186.2,186.15,0.66]
["bitfinex","SOLUSD",1761832649825,20.592,186.2,186.16,0.14216157]
["bitfinex","SOLUSD",1761832649999,20.592,186.2,186.15,6.0319571]
["bitfinex","SOLUSD",1761832650330,26.80750973,186.2,186.16,5.37164709]
["bitfinex","SOLUSD",1761832650494,21.312,186.2,186.17,5.37141613]
["bitfinex","SOLUSD",1761832650688,26.80750973,186.2,186.17,5.37141613]
["bitfinex","SOLUSD",1761832650894,26.80750973,186.2,186.11,5.59550973]
["bitfinex","SOLUSD",1761832651212,26.80750973,186.2,186.15,5.37191778]
["bitfinex","SOLUSD",1761832651407,21.312,186.2,186.16,5.37161885]
["bitfinex","SOLUSD",1761832651720,26.80750973,186.2,186.16,5.37161885]
["bitfinex","SOLUSD",1761832651914,26.80750973,186.2,186.17,5.3713295]
["bitfinex","SOLUSD",1761832652126,20.592,186.2,186.19,5.57085772]
["bitfinex","SOLUSD",1761832652299,20.592,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832652813,20.592,186.21,186.19,5.57085772]
["bitfinex","SOLUSD",1761832653026,0.72,186.25,186.19,5.57085772]
["bitfinex","SOLUSD",1761832653325,20.592,186.21,186.19,5.57085772]
["bitfinex","SOLUSD",1761832653821,20.592,186.21,186.19,5.57075805]
["bitfinex","SOLUSD",1761832654019,21.312,186.25,186.19,5.57075805]
["bitfinex","SOLUSD",1761832654203,0.72,186.28,186.22,10.86550221]
["bitfinex","SOLUSD",1761832654391,5.49550973,186.29,186.23,5.6376713]
["bitfinex","SOLUSD",1761832654590,5.49550973,186.28,186.23,0.14216157]
["bitfinex","SOLUSD",1761832654799,0.72,186.31,186.23,0.14216157]
["bitfinex","SOLUSD",1761832655018,20.592,186.25,186.23,0.14216157]
["bitfinex","SOLUSD",1761832655188,5.49550973,186.28,186.23,0.14216157]
["bitfinex","SOLUSD",1761832655395,0.72,186.33,186.24,6.15550973]
["bitfinex","SOLUSD",1761832655600,0.72,186.33,186.25,5.6376713]
["bitfinex","SOLUSD",1761832655801,0.72,186.33,186.27,5.49550973]
["bitfinex","SOLUSD",1761832656015,4.38633405,186.4,186.27,5.49550973]
["bitfinex","SOLUSD",1761832656016,0.72,186.36,186.28,0.14216157]
["bitfinex","SOLUSD",1761832656219,5.49550973,186.31,186.23,0.66]
["bitfinex","SOLUSD",1761832656425,6.08605259,186.36,186.25,0.14216157]
["bitfinex","SOLUSD",1761832656426,20.592,186.32,186.25,0.14216157]
["bitfinex","SOLUSD",1761832656600,5.49550973,186.3,186.25,0.14216157]
["bitfinex","SOLUSD",1761832656792,5.49550973,186.29,186.23,6.0297004]
["bitfinex","SOLUSD",1761832656998,0.72,186.31,186.24,0.14216157]
["bitfinex","SOLUSD",1761832657419,20.592,186.31,186.26,0.14216157]
["bitfinex","SOLUSD",1761832657624,26.08750973,186.31,186.26,0.14216157]
["bitfinex","SOLUSD",1761832658320,5.49550973,186.3,186.27,5.36855102]
["bitfinex","SOLUSD",1761832658695,0.72,186.29,186.26,5.36881507]
["bitfinex","SOLUSD",1761832659094,5.49550973,186.3,186.26,5.36881507]
["bitfinex","SOLUSD",1761832659292,5.49550973,186.33,186.27,5.6376713]
["bitfinex","SOLUSD",1761832659516,20.592,186.3,186.27,0.14216157]
["bitfinex","SOLUSD",1761832659728,20.592,186.3,186.27,5.6376713]
["bitfinex","SOLUSD",1761832659914,20.592,186.33,186.28,5.49550973]
["bitfinex","SOLUSD",1761832660430,20.592,186.31,186.29,5.6376713]
["bitfinex","SOLUSD",1761832660614,20.592,186.31,186.29,6.3176713]
["bitfinex","SOLUSD",1761832660809,0.68,186.36,186.3,6.17550973]
["bitfinex","SOLUSD",1761832661018,11.54150465,186.36,186.3,0.68]
["bitfinex","SOLUSD",1761832661205,5.49550973,186.35,186.29,5.6376713]
["bitfinex","SOLUSD",1761832661526,5.49550973,186.37,186.31,5.6376713]
["bitfinex","SOLUSD",1761832661936,5.49550973,186.36,186.31,0.14216157]
["bitfinex","SOLUSD",1761832662098,5.49550973,186.35,186.31,0.14216157]
["bitfinex","SOLUSD",1761832662299,5.36653429,186.34,186.31,0.14216157]
["bitfinex","SOLUSD",1761832662499,20.592,186.32,186.28,6.0482133]
["bitfinex","SOLUSD",1761832662710,20.592,186.32,186.29,0.82216157]
["bitfinex","SOLUSD",1761832662913,20.592,186.32,186.29,6.3176713]
["bitfinex","SOLUSD",1761832663116,20.592,186.32,186.23,5.49550973]
["bitfinex","SOLUSD",1761832663117,0.68,186.31,186.23,9.78882769]
["bitfinex","SOLUSD",1761832663314,9.78882769,186.3,186.21,0.68]
["bitfinex","SOLUSD",1761832663530,20.592,186.26,186.21,0.68]
["bitfinex","SOLUSD",1761832664210,26.08750973,186.26,186.22,0.14216157]
["bitfinex","SOLUSD",1761832664534,20.592,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761832664721,26.08750973,186.26,186.23,5.36970412]
["bitfinex","SOLUSD",1761832665107,5.49550973,186.28,186.23,5.36970412]
["bitfinex","SOLUSD",1761832665310,5.49550973,186.24,186.19,0.2]
["bitfinex","SOLUSD",1761832665639,20.592,186.25,186.19,5.57083094]
["bitfinex","SOLUSD",1761832665833,20.592,186.25,186.2,0.14216157]
["bitfinex","SOLUSD",1761832666011,20.592,186.25,186.22,5.6376713]
["bitfinex","SOLUSD",1761832666340,20.592,186.25,186.23,5.36970412]
["bitfinex","SOLUSD",1761832666517,20.592,186.25,186.22,5.36994771]
["bitfinex","SOLUSD",1761832666710,21.272,186.28,186.22,5.36994771]
["bitfinex","SOLUSD",1761832667127,5.49550973,186.26,186.22,5.36994771]
["bitfinex","SOLUSD",1761832667320,21.272,186.28,186.19,0.2]
["bitfinex","SOLUSD",1761832667321,20.592,186.24,186.19,0.2]
["bitfinex","SOLUSD",1761832667760,0.68,186.23,186.19,0.2]
["bitfinex","SOLUSD",1761832667934,5.49550973,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832668308,6.17550973,186.2,186.19,0.2]
["bitfinex","SOLUSD",1761832668517,20.592,186.17,186.11,0.1]
["bitfinex","SOLUSD",1761832668738,20.592,186.17,186.11,5.47311429]
["bitfinex","SOLUSD",1761832668739,5.49550973,186.13,186.11,5.47311429]
["bitfinex","SOLUSD",1761832668944,20.592,186.17,186.11,5.47311429]
["bitfinex","SOLUSD",1761832669145,5.49550973,186.12,186.11,0.1]
["bitfinex","SOLUSD",1761832669335,4.36849153,186.12,186.11,0.1]
["bitfinex","SOLUSD",1761832669555,9.78882769,186.11,185.98,0.2]
["bitfinex","SOLUSD",1761832669744,30.38082769,186.06,185.98,0.88]
["bitfinex","SOLUSD",1761832669930,35.87633742,186.06,185.98,0.88]
["bitfinex","SOLUSD",1761832670138,30.38082769,186.06,185.98,0.88]
["bitfinex","SOLUSD",1761832670308,21.272,186.06,185.98,0.88]
["bitfinex","SOLUSD",1761832670510,21.272,186.06,185.98,0.2]
["bitfinex","SOLUSD",1761832671018,26.76750973,186.06,185.98,0.2]
["bitfinex","SOLUSD",1761832671329,1.99999999,186.2,186.01,0.68]
["bitfinex","SOLUSD",1761832671523,20.592,186.08,185.99,0.14216157]
["bitfinex","SOLUSD",1761832671916,0.68,186.07,186.01,0.14216157]
["bitfinex","SOLUSD",1761832672120,0.68,186.07,186.0,5.47626696]
["bitfinex","SOLUSD",1761832672121,0.68,186.07,186.0,0.1]
["bitfinex","SOLUSD",1761832672518,20.592,186.06,186.0,0.1]
["bitfinex","SOLUSD",1761832672933,20.592,186.02,186.0,0.1]
["bitfinex","SOLUSD",1761832673236,20.592,186.01,186.0,0.1]
["bitfinex","SOLUSD",1761832673730,54.36762836,186.13,186.02,0.14216157]
["bitfinex","SOLUSD",1761832673731,30.97234077,186.13,186.02,0.14216157]
["bitfinex","SOLUSD",1761832673946,0.64,186.16,186.02,0.14216157]
["bitfinex","SOLUSD",1761832674248,5.49550973,186.14,186.04,9.93098926]
["bitfinex","SOLUSD",1761832674443,0.64,186.18,186.12,5.37287771]
["bitfinex","SOLUSD",1761832674649,5.49550973,186.13,186.02,6.19792761]
["bitfinex","SOLUSD",1761832674956,0.64,186.18,186.06,0.14216157]
["bitfinex","SOLUSD",1761832674957,20.592,186.09,186.06,0.14216157]
["bitfinex","SOLUSD",1761832675159,9.78882769,186.16,186.01,0.14216157]
["bitfinex","SOLUSD",1761832675312,9.78882769,186.14,186.04,0.14216157]
["bitfinex","SOLUSD",1761832675520,0.64,186.15,186.03,0.68]
["bitfinex","SOLUSD",1761832675521,5.49550973,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761832675718,20.592,186.09,186.04,5.6376713]
["bitfinex","SOLUSD",1761832676017,5.37122175,186.18,186.0,28.70598721]
["bitfinex","SOLUSD",1761832676018,5.49550973,186.11,186.06,0.14216157]
["bitfinex","SOLUSD",1761832676266,7.17636116,186.21,186.06,0.14216157]
["bitfinex","SOLUSD",1761832676549,5.49550973,186.23,186.11,5.3731664]
["bitfinex","SOLUSD",1761832676550,0.64,186.2,186.11,5.3731664]
["bitfinex","SOLUSD",1761832676756,20.592,186.14,186.11,5.3731664]
["bitfinex","SOLUSD",1761832676952,5.49550973,186.19,186.13,5.49550973]
["bitfinex","SOLUSD",1761832677112,5.49550973,186.19,186.12,0.82216157]
["bitfinex","SOLUSD",1761832677317,9.78882769,186.22,186.12,0.82216157]
["bitfinex","SOLUSD",1761832677318,5.49550973,186.18,186.12,0.82216157]
["bitfinex","SOLUSD",1761832677625,5.49550973,186.22,186.13,0.14216157]
["bitfinex","SOLUSD",1761832677823,5.49550973,186.22,186.17,0.14216157]
["bitfinex","SOLUSD",1761832678022,20.592,186.19,186.16,5.49550973]
["bitfinex","SOLUSD",1761832678242,20.592,186.19,186.15,0.14216157]
["bitfinex","SOLUSD",1761832678433,5.49550973,186.2,186.16,5.37172324]
["bitfinex","SOLUSD",1761832678754,26.08750973,186.21,186.16,5.37172324]
["bitfinex","SOLUSD",1761832679044,10.42882769,186.25,186.16,5.37172324]
["bitfinex","SOLUSD",1761832679045,5.49550973,186.22,186.16,5.37172324]
["bitfinex","SOLUSD",1761832679246,0.64,186.29,186.17,6.3176713]
["bitfinex","SOLUSD",1761832679551,20.592,186.27,186.17,0.82216157]
["bitfinex","SOLUSD",1761832679734,5.49550973,186.24,186.19,0.14216157]
["bitfinex","SOLUSD",1761832679924,5.49550973,186.24,186.19,0.82216157]
["bitfinex","SOLUSD",1761832680126,26.08750973,186.24,186.19,0.82216157]
["bitfinex","SOLUSD",1761832680340,20.592,186.24,186.16,0.14216157]
["bitfinex","SOLUSD",1761832680623,20.592,186.24,186.18,5.6376713]
["bitfinex","SOLUSD",1761832680941,5.49550973,186.23,186.18,0.82216157]
["bitfinex","SOLUSD",1761832681126,5.49550973,186.23,186.18,6.3176713]
["bitfinex","SOLUSD",1761832681445,5.49550973,186.23,186.18,0.82216157]
["bitfinex","SOLUSD",1761832681649,5.49550973,186.23,186.11,30.91814433]
["bitfinex","SOLUSD",1761832681650,5.49550973,186.21,186.15,0.68]
["bitfinex","SOLUSD",1761832681819,26.08750973,186.18,186.13,0.14216157]
["bitfinex","SOLUSD",1761832682017,20.592,186.18,186.1,5.49550973]
["bitfinex","SOLUSD",1761832682350,6.53636116,186.24,186.15,5.49550973]
["bitfinex","SOLUSD",1761832682519,5.36855102,186.27,186.18,10.86665593]
["bitfinex","SOLUSD",1761832682828,5.49550973,186.24,186.19,0.14216157]
["bitfinex","SOLUSD",1761832683024,10.42882769,186.28,186.2,5.49550973]
["bitfinex","SOLUSD",1761832683025,5.49550973,186.26,186.2,5.49550973]
["bitfinex","SOLUSD",1761832683330,5.49550973,186.26,186.19,0.82216157]
["bitfinex","SOLUSD",1761832683331,20.592,186.23,186.19,0.82216157]
["bitfinex","SOLUSD",1761832683531,20.592,186.23,186.19,6.3176713]
["bitfinex","SOLUSD",1761832683857,20.592,186.23,186.2,5.49550973]
["bitfinex","SOLUSD",1761832684064,0.64,186.33,186.23,0.14216157]
["bitfinex","SOLUSD",1761832684436,3.66926121,186.34,186.28,10.86377256]
["bitfinex","SOLUSD",1761832684437,5.69550973,186.34,186.28,10.86377256]
["bitfinex","SOLUSD",1761832684746,0.2,186.34,186.28,5.36826283]
["bitfinex","SOLUSD",1761832684928,26.08750973,186.33,186.28,5.36826283]
["bitfinex","SOLUSD",1761832685126,0.2,186.34,186.3,5.49550973]
["bitfinex","SOLUSD",1761832685356,0.2,186.34,186.32,5.49550973]
["bitfinex","SOLUSD",1761832685540,0.2,186.34,186.33,5.49550973]
["bitfinex","SOLUSD",1761832685744,0.2,186.34,186.33,5.6376713]
["bitfinex","SOLUSD",1761832685940,0.2,186.34,186.33,6.3176713]
["bitfinex","SOLUSD",1761832686447,18.9040523,186.45,186.33,6.3176713]
["bitfinex","SOLUSD",1761832686448,5.49550973,186.45,186.35,18.78186208]
["bitfinex","SOLUSD",1761832686658,5.49550973,186.45,186.36,0.14216157]
["bitfinex","SOLUSD",1761832686850,5.36222728,186.49,186.36,0.82216157]
["bitfinex","SOLUSD",1761832687045,5.49550973,186.45,186.36,0.82216157]
["bitfinex","SOLUSD",1761832687251,20.592,186.46,186.36,0.82216157]
["bitfinex","SOLUSD",1761832687252,5.49550973,186.42,186.36,0.68]
["bitfinex","SOLUSD",1761832687435,9.78882769,186.47,186.37,0.14216157]
["bitfinex","SOLUSD",1761832687636,5.49550973,186.47,186.42,5.49550973]
["bitfinex","SOLUSD",1761832687842,9.78882769,186.49,186.37,6.3176713]
["bitfinex","SOLUSD",1761832687843,5.49550973,186.43,186.37,6.3176713]
["bitfinex","SOLUSD",1761832688238,0.64,186.46,186.36,5.49550973]
["bitfinex","SOLUSD",1761832688239,9.78882769,186.45,186.36,5.49550973]
["bitfinex","SOLUSD",1761832688542,9.78882769,186.45,186.36,0.68]
["bitfinex","SOLUSD",1761832688543,5.49550973,186.4,186.36,0.68]
["bitfinex","SOLUSD",1761832688738,25.95626689,186.42,186.35,5.50838985]
["bitfinex","SOLUSD",1761832688944,25.95626689,186.42,186.35,0.14216157]
["bitfinex","SOLUSD",1761832689256,5.49550973,186.37,186.31,18.91360765]
["bitfinex","SOLUSD",1761832689434,5.49550973,186.34,186.3,0.7]
["bitfinex","SOLUSD",1761832689754,5.49550973,186.33,186.28,10.86366651]
["bitfinex","SOLUSD",1761832689955,20.592,186.33,186.29,0.7]
["bitfinex","SOLUSD",1761832690160,20.592,186.33,186.29,6.19550973]
["bitfinex","SOLUSD",1761832690361,6.00426689,186.42,186.29,0.7]
["bitfinex","SOLUSD",1761832690539,5.49550973,186.34,186.28,5.49550973]
["bitfinex","SOLUSD",1761832690858,5.49550973,186.35,186.3,5.49550973]
["bitfinex","SOLUSD",1761832691353,20.592,186.35,186.32,5.6376713]
["bitfinex","SOLUSD",1761832691539,20.592,186.35,186.33,0.7]
["bitfinex","SOLUSD",1761832691738,20.592,186.35,186.32,0.14216157]
["bitfinex","SOLUSD",1761832692158,20.592,186.35,186.33,5.49550973]
["bitfinex","SOLUSD",1761832692348,20.592,186.35,186.25,9.78882769]
["bitfinex","SOLUSD",1761832692349,20.592,186.38,186.34,6.3376713]
["bitfinex","SOLUSD",1761832692653,13.4072346,186.47,186.34,6.3376713]
["bitfinex","SOLUSD",1761832692654,6.00221781,186.49,186.38,0.14216157]
["bitfinex","SOLUSD",1761832692855,5.49550973,186.46,186.39,0.7]
["bitfinex","SOLUSD",1761832693057,20.592,186.43,186.4,0.14216157]
["bitfinex","SOLUSD",1761832693238,5.49550973,186.46,186.41,5.49550973]
["bitfinex","SOLUSD",1761832693426,8.35238335,186.46,186.41,9.05238335]
["bitfinex","SOLUSD",1761832693633,8.35238335,186.46,186.37,0.7]
["bitfinex","SOLUSD",1761832693634,20.592,186.41,186.37,0.7]
["bitfinex","SOLUSD",1761832693833,20.592,186.41,186.39,0.14216157]
["bitfinex","SOLUSD",1761832694135,8.35238335,186.44,186.39,8.49454492]
["bitfinex","SOLUSD",1761832694334,0.64,186.49,186.39,0.14216157]
["bitfinex","SOLUSD",1761832694561,8.35238335,186.5,186.45,5.36336819]
["bitfinex","SOLUSD",1761832694866,0.2,186.56,186.46,0.66]
["bitfinex","SOLUSD",1761832695166,0.2,186.56,186.36,23.12859582]
["bitfinex","SOLUSD",1761832695167,20.592,186.52,186.44,0.14216157]
["bitfinex","SOLUSD",1761832695461,20.592,186.48,186.46,8.35238335]
["bitfinex","SOLUSD",1761832695760,0.64,186.55,186.47,8.35238335]
["bitfinex","SOLUSD",1761832695954,8.35238335,186.52,186.47,8.35238335]
["bitfinex","SOLUSD",1761832696330,20.592,186.51,186.47,8.35238335]
["bitfinex","SOLUSD",1761832696557,20.592,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761832696963,20.592,186.46,186.43,8.35238335]
["bitfinex","SOLUSD",1761832697260,20.592,186.45,186.43,8.35238335]
["bitfinex","SOLUSD",1761832697433,20.592,186.45,186.43,9.01238335]
["bitfinex","SOLUSD",1761832697635,8.35238335,186.49,186.44,8.35238335]
["bitfinex","SOLUSD",1761832697834,8.35238335,186.47,186.39,0.66]
["bitfinex","SOLUSD",1761832698142,28.94438335,186.48,186.42,8.35238335]
["bitfinex","SOLUSD",1761832698636,28.94438335,186.48,186.38,0.14216157]
["bitfinex","SOLUSD",1761832698637,28.94438335,186.48,186.43,13.71632692]
["bitfinex","SOLUSD",1761832698831,20.592,186.5,186.44,8.35238335]
["bitfinex","SOLUSD",1761832699032,20.592,186.46,186.43,19.43380249]
["bitfinex","SOLUSD",1761832699347,28.94438335,186.46,186.41,0.14216157]
["bitfinex","SOLUSD",1761832699669,28.94438335,186.46,186.35,9.78882769]
["bitfinex","SOLUSD",1761832699670,8.35238335,186.43,186.38,0.66]
["bitfinex","SOLUSD",1761832700168,0.64,186.46,186.38,0.66]
["bitfinex","SOLUSD",1761832700169,8.35238335,186.42,186.38,0.66]
["bitfinex","SOLUSD",1761832700370,8.35238335,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761832700545,20.592,186.42,186.36,6.02595836]
["bitfinex","SOLUSD",1761832700740,8.35238335,186.41,186.37,0.14216157]
["bitfinex","SOLUSD",1761832700953,20.592,186.42,186.37,0.80216157]
["bitfinex","SOLUSD",1761832701471,8.35238335,186.42,186.37,9.15454492]
["bitfinex","SOLUSD",1761832701687,8.35238335,186.42,186.37,0.80216157]
["bitfinex","SOLUSD",1761832701856,8.35238335,186.41,186.38,0.66]
["bitfinex","SOLUSD",1761832702050,20.592,186.44,186.38,0.66]
["bitfinex","SOLUSD",1761832702385,8.35238335,186.42,186.38,0.66]
["bitfinex","SOLUSD",1761832702689,20.592,186.44,186.39,5.50714205]
["bitfinex","SOLUSD",1761832702885,8.35238335,186.43,186.39,0.14216157]
["bitfinex","SOLUSD",1761832703093,8.35238335,186.41,186.39,0.14216157]
["bitfinex","SOLUSD",1761832703394,20.592,186.42,186.35,8.35238335]
["bitfinex","SOLUSD",1761832703395,8.35238335,186.4,186.37,0.14216157]
["bitfinex","SOLUSD",1761832703571,8.35238335,186.4,186.37,0.80216157]
["bitfinex","SOLUSD",1761832703888,8.35238335,186.44,186.39,0.14216157]
["bitfinex","SOLUSD",1761832704261,14.0445881,186.51,186.41,0.14216157]
["bitfinex","SOLUSD",1761832704262,6.0016628,186.51,186.41,0.14216157]
["bitfinex","SOLUSD",1761832704476,8.35238335,186.46,186.41,0.80216157]
["bitfinex","SOLUSD",1761832704780,8.35238335,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761832705199,20.592,186.47,186.41,0.14216157]
["bitfinex","SOLUSD",1761832705200,8.35238335,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1761832705369,8.35238335,186.45,186.41,5.50667578]
["bitfinex","SOLUSD",1761832705556,8.35238335,186.46,186.42,0.66]
["bitfinex","SOLUSD",1761832705885,8.35238335,186.45,186.42,0.66]
["bitfinex","SOLUSD",1761832706276,20.592,186.47,186.42,0.66]
["bitfinex","SOLUSD",1761832706494,8.35238335,186.44,186.39,0.80216157]
["bitfinex","SOLUSD",1761832706687,8.35238335,186.44,186.42,0.66]
["bitfinex","SOLUSD",1761832706856,8.35238335,186.44,186.42,6.02412746]
["bitfinex","SOLUSD",1761832707058,20.592,186.47,186.43,0.14216157]
["bitfinex","SOLUSD",1761832707287,9.78882769,186.54,186.43,9.15454492]
["bitfinex","SOLUSD",1761832707589,9.78882769,186.54,186.43,0.80216157]
["bitfinex","SOLUSD",1761832707590,8.35238335,186.48,186.43,0.80216157]
["bitfinex","SOLUSD",1761832707808,20.592,186.5,186.43,0.80216157]
["bitfinex","SOLUSD",1761832707809,8.35238335,186.49,186.45,0.14216157]
["bitfinex","SOLUSD",1761832707967,8.35238335,186.48,186.45,0.14216157]
["bitfinex","SOLUSD",1761832708152,8.35238335,186.48,186.46,0.66]
["bitfinex","SOLUSD",1761832708489,10.42882769,186.54,186.42,27.12708907]
["bitfinex","SOLUSD",1761832708490,8.35238335,186.47,186.43,0.14216157]
["bitfinex","SOLUSD",1761832708789,8.35238335,186.46,186.42,19.43470572]
["bitfinex","SOLUSD",1761832708964,8.35238335,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761832709394,8.35238335,186.46,186.43,0.80216157]
["bitfinex","SOLUSD",1761832709602,8.35238335,186.45,186.43,0.80216157]
["bitfinex","SOLUSD",1761832709808,8.35238335,186.47,186.43,0.80216157]
["bitfinex","SOLUSD",1761832709981,8.35238335,186.49,186.43,9.15454492]
["bitfinex","SOLUSD",1761832710178,6.20042275,186.56,186.45,8.49454492]
["bitfinex","SOLUSD",1761832710399,6.20042275,186.56,186.46,8.35238335]
["bitfinex","SOLUSD",1761832710400,8.35238335,186.52,186.46,8.35238335]
["bitfinex","SOLUSD",1761832710607,28.94438335,186.52,186.48,0.14216157]
["bitfinex","SOLUSD",1761832710977,8.35238335,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1761832711284,20.592,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761832711492,8.35238335,186.5,186.48,0.14216157]
["bitfinex","SOLUSD",1761832711911,8.35238335,186.51,186.48,0.80216157]
["bitfinex","SOLUSD",1761832712073,20.592,186.52,186.48,0.80216157]
["bitfinex","SOLUSD",1761832712277,8.35238335,186.51,186.48,0.80216157]
["bitfinex","SOLUSD",1761832712483,8.35238335,186.51,186.46,5.36308055]
["bitfinex","SOLUSD",1761832712852,8.35238335,186.5,186.46,0.14216157]
["bitfinex","SOLUSD",1761832712997,8.35238335,186.5,186.46,0.80216157]
["bitfinex","SOLUSD",1761832713315,20.592,186.52,186.46,0.80216157]
["bitfinex","SOLUSD",1761832713484,8.35238335,186.51,186.46,0.80216157]
["bitfinex","SOLUSD",1761832713686,20.592,186.52,186.48,0.14216157]
["bitfinex","SOLUSD",1761832714106,20.592,186.52,186.49,0.66]
["bitfinex","SOLUSD",1761832714895,28.94438335,186.52,186.49,6.02220297]
["bitfinex","SOLUSD",1761832715077,28.94438335,186.52,186.49,5.36220297]
["bitfinex","SOLUSD",1761832715281,8.35238335,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761832715482,20.592,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1761832715789,20.592,186.49,186.47,0.14216157]
["bitfinex","SOLUSD",1761832716182,8.35238335,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1761832716385,8.35238335,186.49,186.46,0.80216157]
["bitfinex","SOLUSD",1761832716588,20.592,186.5,186.46,6.16505659]
["bitfinex","SOLUSD",1761832716793,8.35238335,186.47,186.45,5.36333027]
["bitfinex","SOLUSD",1761832716987,8.35238335,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761832717315,21.232,186.5,186.42,5.3641965]
["bitfinex","SOLUSD",1761832717487,8.35238335,186.44,186.42,5.3641965]
["bitfinex","SOLUSD",1761832717685,8.35238335,186.45,186.42,5.3641965]
["bitfinex","SOLUSD",1761832717989,20.592,186.47,186.38,0.66]
["bitfinex","SOLUSD",1761832717990,8.35238335,186.43,186.38,0.66]
["bitfinex","SOLUSD",1761832718298,8.35238335,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1761832718698,8.35238335,186.42,186.39,6.16716125]
["bitfinex","SOLUSD",1761832719018,8.35238335,186.42,186.39,6.02499968]
["bitfinex","SOLUSD",1761832719219,20.592,186.44,186.4,0.66]
["bitfinex","SOLUSD",1761832719425,13.40411914,186.51,186.41,8.49454492]
["bitfinex","SOLUSD",1761832719426,20.592,186.51,186.41,8.49454492]
["bitfinex","SOLUSD",1761832719588,8.35238335,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1761832719924,8.35238335,186.45,186.41,0.80216157]
["bitfinex","SOLUSD",1761832720296,8.35238335,186.46,186.41,0.80216157]
["bitfinex","SOLUSD",1761832720741,8.35238335,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761832721218,8.35238335,186.46,186.43,0.80216157]
["bitfinex","SOLUSD",1761832721401,8.35238335,186.47,186.43,0.80216157]
["bitfinex","SOLUSD",1761832721603,21.232,186.51,186.43,0.80216157]
["bitfinex","SOLUSD",1761832721796,8.35238335,186.46,186.43,0.80216157]
["bitfinex","SOLUSD",1761832722195,8.35238335,186.46,186.43,6.16583166]
["bitfinex","SOLUSD",1761832722595,28.94438335,186.49,186.45,0.14216157]
["bitfinex","SOLUSD",1761832722802,8.35238335,186.49,186.46,0.66]
["bitfinex","SOLUSD",1761832723204,8.35238335,186.52,186.47,0.14216157]
["bitfinex","SOLUSD",1761832723423,5.36059833,186.55,186.48,0.66]
["bitfinex","SOLUSD",1761832723722,8.35238335,186.54,186.49,0.14216157]
["bitfinex","SOLUSD",1761832724026,8.35238335,186.53,186.49,0.14216157]
["bitfinex","SOLUSD",1761832724188,20.592,186.52,186.51,5.3616428]
["bitfinex","SOLUSD",1761832724390,8.35238335,186.55,186.51,18.76574981]
["bitfinex","SOLUSD",1761832724587,20.592,186.52,186.51,18.76574981]
["bitfinex","SOLUSD",1761832724820,0.2,186.56,186.51,19.42574981]
["bitfinex","SOLUSD",1761832725019,8.35238335,186.54,186.51,5.3616428]
["bitfinex","SOLUSD",1761832725221,8.35238335,186.54,186.49,8.49454492]
["bitfinex","SOLUSD",1761832725222,8.35238335,186.54,186.49,13.85672604]
["bitfinex","SOLUSD",1761832725408,8.35238335,186.54,186.5,0.66]
["bitfinex","SOLUSD",1761832725604,28.94438335,186.55,186.5,0.66]
["bitfinex","SOLUSD",1761832725920,0.2,186.56,186.5,9.01238335]
["bitfinex","SOLUSD",1761832726218,0.2,186.56,186.49,18.90988722]
["bitfinex","SOLUSD",1761832726219,0.2,186.56,186.53,8.35238335]
["bitfinex","SOLUSD",1761832726431,0.2,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761832726796,8.55238335,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761832727108,20.592,186.55,186.52,0.14216157]
["bitfinex","SOLUSD",1761832727304,0.2,186.56,186.52,0.80216157]
["bitfinex","SOLUSD",1761832727515,29.14438335,186.56,186.52,0.80216157]
["bitfinex","SOLUSD",1761832728214,20.792,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761832728816,20.792,186.56,186.53,6.02106792]
["bitfinex","SOLUSD",1761832729098,29.14438335,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761832729629,29.14438335,186.56,186.43,9.01238335]
["bitfinex","SOLUSD",1761832729630,20.592,186.51,186.43,9.01238335]
["bitfinex","SOLUSD",1761832729921,20.592,186.44,186.43,0.66]
["bitfinex","SOLUSD",1761832730417,20.592,186.44,186.43,6.02394357]
["bitfinex","SOLUSD",1761832730996,21.232,186.52,186.43,19.43380249]
["bitfinex","SOLUSD",1761832731304,8.35238335,186.45,186.41,6.02435845]
["bitfinex","SOLUSD",1761832731508,8.35238335,186.45,186.42,0.14216157]
["bitfinex","SOLUSD",1761832731727,8.35238335,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761832731909,8.35238335,186.45,186.42,0.14216157]
["bitfinex","SOLUSD",1761832732112,20.592,186.5,186.43,0.66]
["bitfinex","SOLUSD",1761832732320,8.35238335,186.48,186.44,0.14216157]
["bitfinex","SOLUSD",1761832732919,0.64,186.52,186.44,0.80216157]
["bitfinex","SOLUSD",1761832732920,8.35238335,186.47,186.44,0.80216157]
["bitfinex","SOLUSD",1761832733129,20.592,186.49,186.44,0.80216157]
["bitfinex","SOLUSD",1761832733304,8.35238335,186.47,186.44,0.80216157]
["bitfinex","SOLUSD",1761832733816,8.35238335,186.46,186.43,18.77380249]
["bitfinex","SOLUSD",1761832734318,20.592,186.49,186.43,19.43380249]
["bitfinex","SOLUSD",1761832734319,8.35238335,186.47,186.43,19.43380249]
["bitfinex","SOLUSD",1761832734920,8.35238335,186.47,186.44,0.66]
["bitfinex","SOLUSD",1761832735330,8.35238335,186.48,186.44,0.66]
["bitfinex","SOLUSD",1761832735632,6.13495005,186.58,186.45,8.49454492]
["bitfinex","SOLUSD",1761832735633,20.592,186.51,186.45,8.49454492]
["bitfinex","SOLUSD",1761832735802,8.35238335,186.5,186.45,8.49454492]
["bitfinex","SOLUSD",1761832736315,20.592,186.48,186.47,0.14216157]
["bitfinex","SOLUSD",1761832736825,8.35238335,186.48,186.43,0.14216157]
["bitfinex","SOLUSD",1761832737026,8.35238335,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761832737328,20.592,186.47,186.43,0.80216157]
["bitfinex","SOLUSD",1761832737706,28.94438335,186.47,186.43,0.80216157]
["bitfinex","SOLUSD",1761832737921,28.94438335,186.47,186.42,8.15454492]
["bitfinex","SOLUSD",1761832738121,20.592,186.43,186.3,0.53676865]
["bitfinex","SOLUSD",1761832738325,9.78882769,186.37,186.24,16.13206786]
["bitfinex","SOLUSD",1761832738534,9.78882769,186.37,186.18,0.53711462]
["bitfinex","SOLUSD",1761832738535,9.78882769,186.37,186.25,8.35238335]
["bitfinex","SOLUSD",1761832738712,9.78882769,186.37,186.18,0.53711462]
["bitfinex","SOLUSD",1761832738713,7.59961672,186.36,186.27,8.35238335]
["bitfinex","SOLUSD",1761832738911,20.592,186.33,186.18,21.33611868]
["bitfinex","SOLUSD",1761832739117,20.592,186.33,186.18,68.78384969]
["bitfinex","SOLUSD",1761832739430,20.592,186.29,186.26,8.35238335]
["bitfinex","SOLUSD",1761832739620,20.592,186.29,186.25,8.35238335]
["bitfinex","SOLUSD",1761832739933,20.592,186.29,186.26,0.14216157]
["bitfinex","SOLUSD",1761832740139,20.592,186.29,186.26,0.66]
["bitfinex","SOLUSD",1761832740322,20.592,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1761832740522,8.35238335,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761832740839,20.592,186.29,186.28,0.66]
["bitfinex","SOLUSD",1761832741535,5.36666675,186.34,186.27,5.36855102]
["bitfinex","SOLUSD",1761832741840,8.35238335,186.29,186.26,0.66]
["bitfinex","SOLUSD",1761832742011,28.94438335,186.27,186.21,6.030273]
["bitfinex","SOLUSD",1761832742348,8.35238335,186.25,186.21,6.030273]
["bitfinex","SOLUSD",1761832742644,20.592,186.27,186.22,0.14216157]
["bitfinex","SOLUSD",1761832742814,8.35238335,186.25,186.22,0.14216157]
["bitfinex","SOLUSD",1761832743141,20.592,186.27,186.22,0.66]
["bitfinex","SOLUSD",1761832743441,8.35238335,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761832743609,8.35238335,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761832743808,8.35238335,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761832744004,20.592,186.27,186.23,8.49454492]
["bitfinex","SOLUSD",1761832744236,4.32373093,186.38,186.27,0.14216157]
["bitfinex","SOLUSD",1761832744411,51.99999999,186.44,186.28,5.36826283]
["bitfinex","SOLUSD",1761832744412,20.592,186.29,186.28,5.36826283]
["bitfinex","SOLUSD",1761832744613,5.36437814,186.42,186.29,0.14216157]
["bitfinex","SOLUSD",1761832744922,8.35238335,186.34,186.29,9.15454492]
["bitfinex","SOLUSD",1761832745113,13.71676149,186.42,186.29,9.15454492]
["bitfinex","SOLUSD",1761832745114,8.35238335,186.36,186.3,0.14216157]
["bitfinex","SOLUSD",1761832745306,8.35238335,186.36,186.32,0.14216157]
["bitfinex","SOLUSD",1761832745508,8.35238335,186.37,186.32,0.14216157]
["bitfinex","SOLUSD",1761832745712,8.35238335,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761832745913,8.35238335,186.38,186.33,0.66]
["bitfinex","SOLUSD",1761832746109,8.35238335,186.39,186.34,8.35238335]
["bitfinex","SOLUSD",1761832746420,5.36437814,186.42,186.34,8.35238335]
["bitfinex","SOLUSD",1761832746421,8.35238335,186.4,186.35,5.36624631]
["bitfinex","SOLUSD",1761832746814,8.35238335,186.44,186.39,8.35238335]
["bitfinex","SOLUSD",1761832747025,8.35238335,186.44,186.38,0.14216157]
["bitfinex","SOLUSD",1761832747026,8.35238335,186.44,186.38,8.49454492]
["bitfinex","SOLUSD",1761832747215,5.36237158,186.49,186.36,0.66]
["bitfinex","SOLUSD",1761832747216,20.592,186.46,186.36,0.66]
["bitfinex","SOLUSD",1761832747439,8.35238335,186.43,186.38,8.35238335]
["bitfinex","SOLUSD",1761832747643,8.35238335,186.44,186.39,8.35238335]
["bitfinex","SOLUSD",1761832747940,8.35238335,186.45,186.39,8.35238335]
["bitfinex","SOLUSD",1761832748245,8.35238335,186.47,186.42,8.35238335]
["bitfinex","SOLUSD",1761832748420,8.35238335,186.47,186.41,0.14216157]
["bitfinex","SOLUSD",1761832748632,8.35238335,186.47,186.41,8.49454492]
["bitfinex","SOLUSD",1761832748823,20.592,186.44,186.41,14.51880475]
["bitfinex","SOLUSD",1761832749024,8.35238335,186.43,186.36,0.67]
["bitfinex","SOLUSD",1761832749223,20.592,186.43,186.37,0.14216157]
["bitfinex","SOLUSD",1761832749516,20.94733659,186.52,186.4,8.49454492]
["bitfinex","SOLUSD",1761832749733,9.78882769,186.5,186.41,8.35238335]
["bitfinex","SOLUSD",1761832749940,20.592,186.43,186.41,0.67]
["bitfinex","SOLUSD",1761832750437,20.592,186.43,186.42,5.3642313]
["bitfinex","SOLUSD",1761832750847,20.592,186.43,186.34,10.32548111]
["bitfinex","SOLUSD",1761832750848,25.95599561,186.43,186.34,10.32548111]
["bitfinex","SOLUSD",1761832751142,25.95599561,186.43,186.06,26.49699407]
["bitfinex","SOLUSD",1761832751143,20.592,186.32,186.26,0.67]
["bitfinex","SOLUSD",1761832751325,20.592,186.29,186.26,0.67]
["bitfinex","SOLUSD",1761832751521,20.592,186.29,186.24,0.14216157]
["bitfinex","SOLUSD",1761832751842,20.592,186.29,186.23,0.67]
["bitfinex","SOLUSD",1761832752342,9.78882769,186.32,186.23,0.67]
["bitfinex","SOLUSD",1761832752552,20.592,186.26,186.21,0.67]
["bitfinex","SOLUSD",1761832752853,20.592,186.26,186.18,9.02238335]
["bitfinex","SOLUSD",1761832753023,8.35238335,186.23,186.19,0.67]
["bitfinex","SOLUSD",1761832753232,20.592,186.28,186.19,0.67]
["bitfinex","SOLUSD",1761832753426,8.35238335,186.23,186.19,0.67]
["bitfinex","SOLUSD",1761832753628,8.35238335,186.23,186.2,0.14216157]
["bitfinex","SOLUSD",1761832753918,8.35238335,186.23,186.2,5.37056928]
["bitfinex","SOLUSD",1761832754116,20.592,186.26,186.18,5.37092721]
["bitfinex","SOLUSD",1761832754321,20.592,186.22,186.17,0.67]
["bitfinex","SOLUSD",1761832754522,20.592,186.22,186.17,6.04139105]
["bitfinex","SOLUSD",1761832754752,8.35238335,186.2,186.17,6.04139105]
["bitfinex","SOLUSD",1761832754948,8.35238335,186.18,186.15,5.47172417]
["bitfinex","SOLUSD",1761832755244,20.592,186.22,186.15,5.47194853]
["bitfinex","SOLUSD",1761832755245,8.35238335,186.17,186.15,5.47194853]
["bitfinex","SOLUSD",1761832755435,5.51395988,186.17,186.15,5.47194853]
["bitfinex","SOLUSD",1761832755838,5.51395988,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761832756234,5.51395988,186.16,186.15,5.47201181]
["bitfinex","SOLUSD",1761832756547,5.51395988,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761832757215,1.99999999,186.28,186.15,0.1]
["bitfinex","SOLUSD",1761832757216,0.14216157,186.27,186.15,6.18190412]
["bitfinex","SOLUSD",1761832757447,5.51395988,186.22,186.16,5.51395988]
["bitfinex","SOLUSD",1761832757665,0.14216157,186.29,186.16,6.22395988]
["bitfinex","SOLUSD",1761832757817,5.51395988,186.21,186.16,6.22395988]
["bitfinex","SOLUSD",1761832758018,9.78882769,186.26,186.16,6.22395988]
["bitfinex","SOLUSD",1761832758019,20.592,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761832758224,5.36919265,186.25,186.17,6.08143471]
["bitfinex","SOLUSD",1761832758527,20.592,186.19,186.17,6.08143471]
["bitfinex","SOLUSD",1761832758738,20.592,186.19,186.17,5.37143471]
["bitfinex","SOLUSD",1761832759150,5.51395988,186.21,186.17,6.08143471]
["bitfinex","SOLUSD",1761832759525,20.592,186.23,186.17,6.08143471]
["bitfinex","SOLUSD",1761832759526,5.51395988,186.2,186.17,0.71]
["bitfinex","SOLUSD",1761832759726,5.51395988,186.22,186.17,0.71]
["bitfinex","SOLUSD",1761832759925,26.10595988,186.23,186.18,5.51395988]
["bitfinex","SOLUSD",1761832760144,44.50831789,186.34,186.21,5.51395988]
["bitfinex","SOLUSD",1761832760145,5.51395988,186.27,186.21,5.51395988]
["bitfinex","SOLUSD",1761832760444,9.78882769,186.31,186.22,0.71]
["bitfinex","SOLUSD",1761832760654,20.592,186.24,186.22,0.71]
["bitfinex","SOLUSD",1761832760821,12.20648126,186.32,186.23,0.14216157]
["bitfinex","SOLUSD",1761832760822,5.51395988,186.28,186.23,0.14216157]
["bitfinex","SOLUSD",1761832761025,5.51395988,186.27,186.22,6.22395988]
["bitfinex","SOLUSD",1761832761239,16.59556613,186.32,186.19,18.79800203]
["bitfinex","SOLUSD",1761832761240,20.592,186.24,186.21,0.14216157]
["bitfinex","SOLUSD",1761832761445,20.592,186.24,186.19,0.14216157]
["bitfinex","SOLUSD",1761832761747,5.51395988,186.22,186.19,0.85216157]
["bitfinex","SOLUSD",1761832761950,5.51395988,186.23,186.19,0.85216157]
["bitfinex","SOLUSD",1761832762249,20.592,186.18,186.15,0.81]
["bitfinex","SOLUSD",1761832762444,5.51395988,186.19,186.15,0.81]
["bitfinex","SOLUSD",1761832762648,20.592,186.16,186.15,0.81]
["bitfinex","SOLUSD",1761832762950,5.51395988,186.2,186.15,11.69597169]
["bitfinex","SOLUSD",1761832763163,20.592,186.21,186.15,6.18201181]
["bitfinex","SOLUSD",1761832763164,5.51395988,186.19,186.15,6.18201181]
["bitfinex","SOLUSD",1761832763324,5.51395988,186.19,186.16,0.71]
["bitfinex","SOLUSD",1761832763720,5.51395988,186.2,186.16,0.71]
["bitfinex","SOLUSD",1761832763923,5.51395988,186.21,186.16,6.22395988]
["bitfinex","SOLUSD",1761832764238,5.51395988,186.21,186.17,6.08143471]
["bitfinex","SOLUSD",1761832764464,5.51395988,186.2,186.17,6.08143471]
["bitfinex","SOLUSD",1761832765337,20.592,186.22,186.17,6.08143471]
["bitfinex","SOLUSD",1761832765338,5.51395988,186.21,186.17,6.08143471]
["bitfinex","SOLUSD",1761832765963,20.592,186.2,186.18,6.36612145]
["bitfinex","SOLUSD",1761832766133,5.51395988,186.23,186.18,6.36612145]
["bitfinex","SOLUSD",1761832766134,20.592,186.21,186.19,6.08085772]
["bitfinex","SOLUSD",1761832766455,20.592,186.21,186.2,0.71]
["bitfinex","SOLUSD",1761832767126,5.51395988,186.21,186.15,0.1]
["bitfinex","SOLUSD",1761832767350,12.04347075,186.2,186.15,0.1]
["bitfinex","SOLUSD",1761832767554,14.29811381,186.2,186.15,0.1]
["bitfinex","SOLUSD",1761832767759,5.51395988,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761832767938,20.592,186.17,186.15,0.1]
["bitfinex","SOLUSD",1761832768247,5.51395988,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761832768840,20.592,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761832769042,26.10595988,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761832770235,31.47768312,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761832770440,41.26651081,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761832771546,48.10497372,186.16,186.15,0.1]
["bitfinex","SOLUSD",1761832772264,53.6189336,186.16,186.04,0.71]
["bitfinex","SOLUSD",1761832772559,26.10595988,186.08,186.04,6.08495349]
["bitfinex","SOLUSD",1761832772932,20.592,186.06,186.05,0.71]
["bitfinex","SOLUSD",1761832773128,20.592,186.06,186.03,5.47536186]
["bitfinex","SOLUSD",1761832773431,5.51395988,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761832774055,24.91205547,186.08,186.03,0.1]
["bitfinex","SOLUSD",1761832774243,5.51395988,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761832774437,26.10595988,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761832775040,9.88307203,186.09,186.03,0.81]
["bitfinex","SOLUSD",1761832775041,20.592,186.08,186.03,0.81]
["bitfinex","SOLUSD",1761832775374,5.51395988,186.09,186.04,0.14216157]
["bitfinex","SOLUSD",1761832775543,9.78882769,186.15,186.03,19.62416975]
["bitfinex","SOLUSD",1761832775544,5.51395988,186.08,186.03,19.62416975]
["bitfinex","SOLUSD",1761832775856,5.51395988,186.08,186.04,0.85216157]
["bitfinex","SOLUSD",1761832776062,20.592,186.12,186.04,0.85216157]
["bitfinex","SOLUSD",1761832776359,20.592,186.08,186.03,0.81]
["bitfinex","SOLUSD",1761832776560,5.51395988,186.06,186.03,0.81]
["bitfinex","SOLUSD",1761832776773,5.51395988,186.05,186.03,0.81]
["bitfinex","SOLUSD",1761832776962,5.51395988,186.12,186.03,6.18529802]
["bitfinex","SOLUSD",1761832776963,20.592,186.11,186.03,6.18529802]
["bitfinex","SOLUSD",1761832777142,5.51395988,186.06,186.03,6.18529802]
["bitfinex","SOLUSD",1761832777341,5.51395988,186.05,186.03,6.18529802]
["bitfinex","SOLUSD",1761832777661,5.51395988,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761832777874,20.592,186.09,186.04,0.71]
["bitfinex","SOLUSD",1761832778053,5.51395988,186.06,186.04,0.71]
["bitfinex","SOLUSD",1761832778255,5.51395988,186.06,186.04,6.08504075]
["bitfinex","SOLUSD",1761832778558,20.592,186.09,186.04,6.08504075]
["bitfinex","SOLUSD",1761832778758,5.51395988,186.06,186.04,6.08504075]
["bitfinex","SOLUSD",1761832778966,5.51395988,186.06,186.05,0.71]
["bitfinex","SOLUSD",1761832779158,5.51395988,186.06,186.04,6.06504075]
["bitfinex","SOLUSD",1761832779347,20.592,186.09,186.05,0.69]
["bitfinex","SOLUSD",1761832779547,5.51395988,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761832779768,5.51395988,186.07,186.05,0.69]
["bitfinex","SOLUSD",1761832779943,26.10595988,186.07,186.05,0.69]
["bitfinex","SOLUSD",1761832780150,20.592,186.07,186.05,0.69]
["bitfinex","SOLUSD",1761832780344,20.592,186.07,186.05,6.06471148]
["bitfinex","SOLUSD",1761832780757,5.51395988,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761832780965,20.592,186.07,186.03,5.47542785]
["bitfinex","SOLUSD",1761832781165,20.592,186.04,186.03,0.24216157]
["bitfinex","SOLUSD",1761832781357,20.592,186.07,186.03,0.93216157]
["bitfinex","SOLUSD",1761832781672,20.592,186.04,186.03,0.93216157]
["bitfinex","SOLUSD",1761832782373,20.592,186.08,186.03,6.30760521]
["bitfinex","SOLUSD",1761832782579,26.10595988,186.08,186.03,5.61760521]
["bitfinex","SOLUSD",1761832782885,108.91395988,186.11,186.05,5.51395988]
["bitfinex","SOLUSD",1761832783051,103.4,186.11,186.06,0.14216157]
["bitfinex","SOLUSD",1761832783367,5.51395988,186.09,186.06,0.69]
["bitfinex","SOLUSD",1761832783944,103.4,186.11,186.06,0.69]
["bitfinex","SOLUSD",1761832784142,5.51395988,186.1,186.06,0.69]
["bitfinex","SOLUSD",1761832784346,103.4,186.11,186.06,0.69]
["bitfinex","SOLUSD",1761832784546,5.51395988,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761832785175,5.51395988,186.09,186.07,6.06432149]
["bitfinex","SOLUSD",1761832785661,5.51395988,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761832786062,5.51395988,186.08,186.04,0.69]
["bitfinex","SOLUSD",1761832786372,5.51395988,186.07,186.05,0.69]
["bitfinex","SOLUSD",1761832786561,5.51395988,186.07,186.06,5.37461034]
["bitfinex","SOLUSD",1761832786885,20.592,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761832787351,26.10595988,186.08,186.06,5.37461034]
["bitfinex","SOLUSD",1761832787853,5.51395988,186.07,186.04,5.5173086]
["bitfinex","SOLUSD",1761832788054,5.51395988,186.07,186.05,0.69]
["bitfinex","SOLUSD",1761832788255,5.51395988,186.06,186.05,0.69]
["bitfinex","SOLUSD",1761832788454,5.51395988,186.07,186.05,6.06489922]
["bitfinex","SOLUSD",1761832788779,26.10595988,186.08,186.05,6.06489922]
["bitfinex","SOLUSD",1761832788951,20.592,186.08,186.05,6.06489922]
["bitfinex","SOLUSD",1761832789479,26.10595988,186.08,186.05,6.06489922]
["bitfinex","SOLUSD",1761832790182,26.10595988,186.08,186.06,0.69]
["bitfinex","SOLUSD",1761832790364,103.4,186.11,186.06,0.69]
["bitfinex","SOLUSD",1761832790365,108.91395988,186.11,186.06,6.20395988]
["bitfinex","SOLUSD",1761832790563,20.592,186.08,186.07,5.37432149]
["bitfinex","SOLUSD",1761832790769,20.592,186.08,186.07,19.50012521]
["bitfinex","SOLUSD",1761832790969,20.592,186.08,186.07,0.69]
["bitfinex","SOLUSD",1761832791178,26.10595988,186.08,186.06,5.37455481]
["bitfinex","SOLUSD",1761832791385,5.51395988,186.07,186.06,5.37455481]
["bitfinex","SOLUSD",1761832792061,20.592,186.07,186.06,6.06455481]
["bitfinex","SOLUSD",1761832792479,20.592,186.07,186.06,6.20671638]
["bitfinex","SOLUSD",1761832792662,20.592,186.08,186.06,19.50108066]
["bitfinex","SOLUSD",1761832792867,9.78882769,186.18,186.07,6.34612145]
["bitfinex","SOLUSD",1761832793062,20.592,186.09,186.08,0.14216157]
["bitfinex","SOLUSD",1761832793265,4.23929409,186.17,186.06,18.81108066]
["bitfinex","SOLUSD",1761832793266,5.51395988,186.1,186.06,5.37455481]
["bitfinex","SOLUSD",1761832793490,103.4,186.08,186.06,18.81108066]
["bitfinex","SOLUSD",1761832793795,103.4,186.08,186.07,0.83216157]
["bitfinex","SOLUSD",1761832794667,103.4,186.08,186.07,6.20648306]
["bitfinex","SOLUSD",1761832795956,103.4,186.08,186.07,11.72044294]
["bitfinex","SOLUSD",1761832796575,103.4,186.08,186.07,6.20648306]
["bitfinex","SOLUSD",1761832799501,108.91395988,186.08,186.05,0.14216157]
["bitfinex","SOLUSD",1761832799791,5.51395988,186.07,186.05,6.06489922]
["bitfinex","SOLUSD",1761832799956,5.51395988,186.07,186.06,0.14216157]
["bitfinex","SOLUSD",1761832800158,5.51395988,186.07,186.06,0.83216157]
["bitfinex","SOLUSD",1761832800406,103.4,186.08,186.06,6.34612145]
["bitfinex","SOLUSD",1761832800561,102.68,186.08,186.07,0.83216157]
["bitfinex","SOLUSD",1761832800759,102.68,186.08,186.07,6.20648306]
["bitfinex","SOLUSD",1761832800961,20.592,186.12,186.07,11.72044294]
["bitfinex","SOLUSD",1761832801163,74.02936611,186.17,186.12,0.14216157]
["bitfinex","SOLUSD",1761832801386,74.02936611,186.17,186.12,0.69]
["bitfinex","SOLUSD",1761832801387,5.51395988,186.15,186.12,0.69]
["bitfinex","SOLUSD",1761832801563,74.02936611,186.17,186.05,0.69]
["bitfinex","SOLUSD",1761832801564,20.592,186.1,186.05,0.69]
["bitfinex","SOLUSD",1761832801764,5.51395988,186.07,186.05,0.69]
["bitfinex","SOLUSD",1761832802002,20.592,186.11,186.05,0.69]
["bitfinex","SOLUSD",1761832802200,5.51395988,186.06,186.03,0.79]
["bitfinex","SOLUSD",1761832802367,5.51395988,186.05,186.03,0.79]
["bitfinex","SOLUSD",1761832802763,5.51395988,186.04,186.03,0.79]
["bitfinex","SOLUSD",1761832803077,5.51395988,186.04,186.03,0.1]
["bitfinex","SOLUSD",1761832803582,0.68,186.16,186.03,6.30395988]
["bitfinex","SOLUSD",1761832803781,26.10595988,186.1,186.06,0.14216157]
["bitfinex","SOLUSD",1761832804164,26.10595988,186.07,186.03,5.47541731]
["bitfinex","SOLUSD",1761832804359,5.51395988,186.06,186.03,5.47541731]
["bitfinex","SOLUSD",1761832804584,5.51395988,186.05,186.03,5.47541731]
["bitfinex","SOLUSD",1761832804791,20.592,186.07,186.03,0.79]
["bitfinex","SOLUSD",1761832805000,0.68,186.16,186.07,0.14216157]
["bitfinex","SOLUSD",1761832805202,5.51395988,186.15,186.1,5.51395988]
["bitfinex","SOLUSD",1761832805404,26.84387431,186.27,186.14,5.65612145]
["bitfinex","SOLUSD",1761832805405,0.68,186.27,186.14,5.65612145]
["bitfinex","SOLUSD",1761832805690,0.68,186.27,186.11,0.69]
["bitfinex","SOLUSD",1761832805691,5.51395988,186.19,186.13,0.14216157]
["bitfinex","SOLUSD",1761832805882,5.51395988,186.16,186.12,0.14216157]
["bitfinex","SOLUSD",1761832806066,5.51395988,186.17,186.13,0.69]
["bitfinex","SOLUSD",1761832806268,20.592,186.21,186.14,0.14216157]
["bitfinex","SOLUSD",1761832806469,21.272,186.21,186.13,0.69]
["bitfinex","SOLUSD",1761832806726,5.37085772,186.19,186.09,0.69]
["bitfinex","SOLUSD",1761832807027,5.51395988,186.23,186.13,0.14216157]
["bitfinex","SOLUSD",1761832807200,6.04912751,186.25,186.15,0.14216157]
["bitfinex","SOLUSD",1761832807201,5.51395988,186.19,186.15,0.14216157]
["bitfinex","SOLUSD",1761832807401,5.51395988,186.2,186.16,0.69]
["bitfinex","SOLUSD",1761832807601,5.51395988,186.2,186.17,0.14216157]
["bitfinex","SOLUSD",1761832807796,10.46882769,186.28,186.17,0.14216157]
["bitfinex","SOLUSD",1761832807996,5.51395988,186.21,186.17,0.83216157]
["bitfinex","SOLUSD",1761832808197,0.68,186.27,186.17,0.14216157]
["bitfinex","SOLUSD",1761832808505,9.78882769,186.28,186.17,6.34612145]
["bitfinex","SOLUSD",1761832808833,5.51395988,186.25,186.21,18.79598302]
["bitfinex","SOLUSD",1761832809001,5.51395988,186.22,186.17,0.69]
["bitfinex","SOLUSD",1761832809199,10.46882769,186.28,186.17,0.69]
["bitfinex","SOLUSD",1761832809200,5.51395988,186.2,186.17,0.7]
["bitfinex","SOLUSD",1761832809822,5.51395988,186.18,186.14,0.7]
["bitfinex","SOLUSD",1761832810026,5.51395988,186.16,186.15,0.84216157]
["bitfinex","SOLUSD",1761832810228,20.592,186.22,186.15,0.7]
["bitfinex","SOLUSD",1761832810399,5.51395988,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761832810599,20.592,186.19,186.12,6.07270957]
["bitfinex","SOLUSD",1761832810822,5.51395988,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761832811201,5.51395988,186.16,186.15,0.7]
["bitfinex","SOLUSD",1761832811530,5.51395988,186.16,186.14,5.37230041]
["bitfinex","SOLUSD",1761832811705,5.51395988,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761832812231,5.51395988,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761832812435,20.592,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761832812640,26.10595988,186.17,186.14,0.14216157]
["bitfinex","SOLUSD",1761832812802,20.592,186.2,186.15,0.7]
["bitfinex","SOLUSD",1761832813002,34.64653681,186.29,186.12,19.50507199]
["bitfinex","SOLUSD",1761832813003,20.592,186.19,186.12,19.50507199]
["bitfinex","SOLUSD",1761832813221,5.51395988,186.15,186.13,0.14216157]
["bitfinex","SOLUSD",1761832813701,5.51395988,186.14,186.12,0.14216157]
["bitfinex","SOLUSD",1761832813903,5.51395988,186.13,186.12,0.14216157]
["bitfinex","SOLUSD",1761832814127,5.51395988,186.15,186.12,0.14216157]
["bitfinex","SOLUSD",1761832814333,74.02936611,186.17,186.12,0.14216157]
["bitfinex","SOLUSD",1761832814334,74.02936611,186.17,186.12,6.35612145]
["bitfinex","SOLUSD",1761832814534,74.02936611,186.17,186.14,0.14216157]
["bitfinex","SOLUSD",1761832814745,6.07947584,186.27,186.17,5.37143471]
["bitfinex","SOLUSD",1761832814746,5.51395988,186.21,186.17,5.37143471]
["bitfinex","SOLUSD",1761832815049,5.51395988,186.18,186.15,5.371943]
["bitfinex","SOLUSD",1761832815212,5.51395988,186.19,186.16,0.14216157]
["bitfinex","SOLUSD",1761832815415,94.62136611,186.2,186.16,9.19659646]
["bitfinex","SOLUSD",1761832815416,74.02936611,186.2,186.16,9.19659646]
["bitfinex","SOLUSD",1761832815754,74.02936611,186.2,186.18,0.14216157]
["bitfinex","SOLUSD",1761832816127,74.02936611,186.2,186.19,0.82216157]
["bitfinex","SOLUSD",1761832816324,74.02936611,186.2,186.19,9.19659646]
["bitfinex","SOLUSD",1761832816640,8.37443489,186.27,186.2,9.93098926]
["bitfinex","SOLUSD",1761832816815,74.02936611,186.29,186.21,13.88687732]
["bitfinex","SOLUSD",1761832817155,0.7,186.28,186.21,18.93814459]
["bitfinex","SOLUSD",1761832817326,8.37443489,186.27,186.21,27.99257948]
["bitfinex","SOLUSD",1761832817512,8.37443489,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1761832817713,20.592,186.26,186.21,0.14216157]
["bitfinex","SOLUSD",1761832818050,8.37443489,186.24,186.21,0.14216157]
["bitfinex","SOLUSD",1761832818945,8.37443489,186.23,186.21,5.37028086]
["bitfinex","SOLUSD",1761832819130,8.37443489,186.23,186.2,0.14216157]
["bitfinex","SOLUSD",1761832819437,74.72936611,186.25,186.2,0.14216157]
["bitfinex","SOLUSD",1761832819608,74.02936611,186.25,186.2,0.14216157]
["bitfinex","SOLUSD",1761832819816,74.02936611,186.25,186.22,0.14216157]
["bitfinex","SOLUSD",1761832820018,74.02936611,186.25,186.22,8.51659646]
["bitfinex","SOLUSD",1761832820241,74.02936611,186.25,186.22,0.82216157]
["bitfinex","SOLUSD",1761832820443,74.02936611,186.25,186.22,0.14216157]
["bitfinex","SOLUSD",1761832820646,28.96643489,186.25,186.22,0.14216157]
["bitfinex","SOLUSD",1761832820810,20.592,186.25,186.22,0.14216157]
["bitfinex","SOLUSD",1761832821014,28.96643489,186.25,186.22,0.14216157]
["bitfinex","SOLUSD",1761832821245,20.592,186.25,186.24,0.14216157]
["bitfinex","SOLUSD",1761832821541,74.02936611,186.33,186.24,9.19659646]
["bitfinex","SOLUSD",1761832821751,0.2,186.34,186.26,0.14216157]
["bitfinex","SOLUSD",1761832822045,0.2,186.34,186.29,0.14216157]
["bitfinex","SOLUSD",1761832822349,0.2,186.34,186.29,8.51659646]
["bitfinex","SOLUSD",1761832822654,0.2,186.34,186.33,0.14216157]
["bitfinex","SOLUSD",1761832822853,0.2,186.34,186.33,15.97781156]
["bitfinex","SOLUSD",1761832822854,1e-08,186.34,186.33,15.97781156]
["bitfinex","SOLUSD",1761832823450,0.2,186.42,186.34,9.93098926]
["bitfinex","SOLUSD",1761832823765,4.41096663,186.44,186.42,9.93098926]
["bitfinex","SOLUSD",1761832824049,4.41096663,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761832824918,20.592,186.41,186.38,8.37443489]
["bitfinex","SOLUSD",1761832825112,4.41096663,186.44,186.39,0.68]
["bitfinex","SOLUSD",1761832825333,4.41096663,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761832825533,4.41096663,186.44,186.43,8.51659646]
["bitfinex","SOLUSD",1761832825858,0.2,186.48,186.43,9.19659646]
["bitfinex","SOLUSD",1761832826155,8.37443489,186.59,186.49,0.14216157]
["bitfinex","SOLUSD",1761832826355,0.7,186.59,186.49,0.14216157]
["bitfinex","SOLUSD",1761832826656,20.592,186.47,186.45,0.14216157]
["bitfinex","SOLUSD",1761832826837,8.37443489,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1761832827035,20.592,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1761832827234,20.592,186.49,186.45,0.14216157]
["bitfinex","SOLUSD",1761832827650,28.96643489,186.49,186.45,0.14216157]
["bitfinex","SOLUSD",1761832828151,20.592,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1761832828352,8.37443489,186.47,186.45,0.14216157]
["bitfinex","SOLUSD",1761832828547,8.37443489,186.47,186.37,0.68]
["bitfinex","SOLUSD",1761832828548,0.7,186.47,186.37,0.68]
["bitfinex","SOLUSD",1761832828851,20.592,186.49,186.16,33.49773956]
["bitfinex","SOLUSD",1761832828852,20.592,186.39,186.34,5.36629934]
["bitfinex","SOLUSD",1761832829019,0.7,186.46,186.3,0.68]
["bitfinex","SOLUSD",1761832829225,8.37443489,186.42,186.31,13.95523589]
["bitfinex","SOLUSD",1761832829560,20.592,186.41,186.32,9.78882769]
["bitfinex","SOLUSD",1761832829765,0.7,186.49,186.4,8.37443489]
["bitfinex","SOLUSD",1761832830071,20.592,186.45,186.42,8.51659646]
["bitfinex","SOLUSD",1761832830227,20.592,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761832830429,20.592,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761832830628,0.7,186.44,186.39,0.14216157]
["bitfinex","SOLUSD",1761832830951,0.7,186.44,186.36,0.14216157]
["bitfinex","SOLUSD",1761832830952,28.96643489,186.41,186.36,5.36574457]
["bitfinex","SOLUSD",1761832831163,20.592,186.41,186.34,8.37443489]
["bitfinex","SOLUSD",1761832831321,6.06375687,186.44,186.33,8.37443489]
["bitfinex","SOLUSD",1761832831322,20.592,186.37,186.33,8.37443489]
["bitfinex","SOLUSD",1761832831526,20.592,186.37,186.32,5.36711034]
["bitfinex","SOLUSD",1761832831527,20.592,186.37,186.32,27.15932109]
["bitfinex","SOLUSD",1761832831753,0.7,186.39,186.32,18.7848862]
["bitfinex","SOLUSD",1761832831953,9.07443489,186.39,186.32,18.7848862]
["bitfinex","SOLUSD",1761832832269,28.96643489,186.41,186.32,18.7848862]
["bitfinex","SOLUSD",1761832832568,28.96643489,186.41,186.35,0.14216157]
["bitfinex","SOLUSD",1761832832744,20.592,186.4,186.36,8.37443489]
["bitfinex","SOLUSD",1761832832919,20.592,186.4,186.35,8.51659646]
["bitfinex","SOLUSD",1761832833121,20.592,186.39,186.35,0.14216157]
["bitfinex","SOLUSD",1761832833320,20.592,186.38,186.35,5.50835887]
["bitfinex","SOLUSD",1761832833527,20.592,186.38,186.35,6.18835887]
["bitfinex","SOLUSD",1761832833753,20.592,186.4,186.36,0.68]
["bitfinex","SOLUSD",1761832833948,74.02936611,186.44,186.37,0.14216157]
["bitfinex","SOLUSD",1761832834143,74.02936611,186.43,186.39,0.14216157]
["bitfinex","SOLUSD",1761832834528,20.592,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761832835048,20.592,186.4,186.39,6.18725626]
["bitfinex","SOLUSD",1761832835474,74.02936611,186.42,186.39,27.97442788]
["bitfinex","SOLUSD",1761832835664,74.02936611,186.42,186.41,8.51659646]
["bitfinex","SOLUSD",1761832836029,74.02936611,186.42,186.41,9.19659646]
["bitfinex","SOLUSD",1761832836749,74.02936611,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1761832836949,94.62136611,186.42,186.34,0.68]
["bitfinex","SOLUSD",1761832837146,94.62136611,186.42,186.35,8.37443489]
["bitfinex","SOLUSD",1761832837147,82.403801,186.41,186.35,8.37443489]
["bitfinex","SOLUSD",1761832837344,82.403801,186.41,186.33,9.78882769]
["bitfinex","SOLUSD",1761832837545,74.02936611,186.41,186.36,0.14216157]
["bitfinex","SOLUSD",1761832837749,74.02936611,186.41,186.35,18.16326258]
["bitfinex","SOLUSD",1761832837958,74.02936611,186.41,186.34,0.68]
["bitfinex","SOLUSD",1761832837959,74.02936611,186.41,186.36,9.05443489]
["bitfinex","SOLUSD",1761832838156,74.02936611,186.41,186.37,9.19659646]
["bitfinex","SOLUSD",1761832838358,74.02936611,186.41,186.37,0.14216157]
["bitfinex","SOLUSD",1761832838955,74.02936611,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761832839168,20.592,186.38,186.37,0.14216157]
["bitfinex","SOLUSD",1761832839367,20.592,186.37,186.31,5.36739842]
["bitfinex","SOLUSD",1761832839568,20.592,186.37,186.35,0.66]
["bitfinex","SOLUSD",1761832839879,74.02936611,186.4,186.35,9.03443489]
["bitfinex","SOLUSD",1761832840173,20.592,186.4,186.36,0.14216157]
["bitfinex","SOLUSD",1761832840382,8.37443489,186.38,186.32,8.37443489]
["bitfinex","SOLUSD",1761832840541,9.78882769,186.46,186.31,5.36739842]
["bitfinex","SOLUSD",1761832840542,20.592,186.37,186.31,5.36739842]
["bitfinex","SOLUSD",1761832840746,5.36463102,186.41,186.34,8.37443489]
["bitfinex","SOLUSD",1761832840747,20.592,186.38,186.34,8.37443489]
["bitfinex","SOLUSD",1761832841063,20.592,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761832841259,8.37443489,186.4,186.35,0.14216157]
["bitfinex","SOLUSD",1761832841460,0.7,186.46,186.38,8.37443489]
["bitfinex","SOLUSD",1761832841765,8.37443489,186.55,186.37,0.14216157]
["bitfinex","SOLUSD",1761832841766,0.7,186.49,186.41,0.14216157]
["bitfinex","SOLUSD",1761832842067,8.37443489,186.49,186.43,0.14216157]
["bitfinex","SOLUSD",1761832842450,20.592,186.45,186.43,0.14216157]
["bitfinex","SOLUSD",1761832842652,0.7,186.48,186.43,0.14216157]
["bitfinex","SOLUSD",1761832842852,8.37443489,186.44,186.36,0.66]
["bitfinex","SOLUSD",1761832843063,0.7,186.47,186.38,5.36538255]
["bitfinex","SOLUSD",1761832843064,20.592,186.43,186.38,5.36538255]
["bitfinex","SOLUSD",1761832843269,20.592,186.43,186.36,27.81528915]
["bitfinex","SOLUSD",1761832843481,20.592,186.41,186.38,8.37443489]
["bitfinex","SOLUSD",1761832843656,9.78882769,186.51,186.31,15.15622611]
["bitfinex","SOLUSD",1761832843657,0.7,186.42,186.31,15.15622611]
["bitfinex","SOLUSD",1761832843854,0.7,186.42,186.34,0.14216157]
["bitfinex","SOLUSD",1761832844080,20.592,186.38,186.36,0.14216157]
["bitfinex","SOLUSD",1761832844473,8.37443489,186.42,186.36,9.17659646]
["bitfinex","SOLUSD",1761832844669,0.7,186.45,186.36,9.17659646]
["bitfinex","SOLUSD",1761832844670,20.592,186.4,186.36,9.17659646]
["bitfinex","SOLUSD",1761832844869,20.592,186.4,186.38,0.14216157]
["bitfinex","SOLUSD",1761832845074,0.7,186.48,186.4,0.14216157]
["bitfinex","SOLUSD",1761832845383,20.592,186.42,186.4,0.14216157]
["bitfinex","SOLUSD",1761832846154,28.96643489,186.44,186.4,0.14216157]
["bitfinex","SOLUSD",1761832846366,8.37443489,186.55,186.4,18.96542415]
["bitfinex","SOLUSD",1761832846367,0.7,186.5,186.4,18.96542415]
["bitfinex","SOLUSD",1761832846557,8.37443489,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1761832846751,21.292,186.5,186.41,0.14216157]
["bitfinex","SOLUSD",1761832846957,8.37443489,186.44,186.41,0.14216157]
["bitfinex","SOLUSD",1761832847166,8.37443489,186.43,186.41,0.14216157]
["bitfinex","SOLUSD",1761832847367,8.37443489,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1761832847582,8.37443489,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1761832847788,8.37443489,186.4,186.38,5.36510489]
["bitfinex","SOLUSD",1761832847954,0.7,186.41,186.38,5.36510489]
["bitfinex","SOLUSD",1761832847955,8.37443489,186.41,186.38,5.36510489]
["bitfinex","SOLUSD",1761832848155,8.37443489,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761832848460,8.37443489,186.41,186.39,0.14216157]
["bitfinex","SOLUSD",1761832848891,8.37443489,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761832849058,74.02936611,186.43,186.39,10.59098926]
["bitfinex","SOLUSD",1761832849259,82.403801,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761832849466,8.37443489,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1761832849677,8.37443489,186.42,186.38,0.14216157]
["bitfinex","SOLUSD",1761832849982,0.7,186.46,186.38,5.50752061]
["bitfinex","SOLUSD",1761832849983,8.37443489,186.4,186.38,5.50752061]
["bitfinex","SOLUSD",1761832850183,8.37443489,186.39,186.38,5.50752061]
["bitfinex","SOLUSD",1761832850502,74.02936611,186.41,186.4,0.14216157]
["bitfinex","SOLUSD",1761832850682,74.02936611,186.52,186.4,8.51659646]
["bitfinex","SOLUSD",1761832850858,8.37443489,186.51,186.42,0.14216157]
["bitfinex","SOLUSD",1761832851053,0.2,186.56,186.47,20.73416157]
["bitfinex","SOLUSD",1761832851054,0.7,186.52,186.47,20.73416157]
["bitfinex","SOLUSD",1761832851356,8.37443489,186.55,186.47,25.95479294]
["bitfinex","SOLUSD",1761832851357,8.37443489,186.48,186.47,25.95479294]
["bitfinex","SOLUSD",1761832851562,0.7,186.54,186.47,26.09695451]
["bitfinex","SOLUSD",1761832851782,8.37443489,186.49,186.47,26.09695451]
["bitfinex","SOLUSD",1761832851978,0.7,186.53,186.47,39.50393686]
["bitfinex","SOLUSD",1761832852174,8.37443489,186.51,186.48,0.14216157]
["bitfinex","SOLUSD",1761832852485,8.37443489,186.5,186.48,0.14216157]
["bitfinex","SOLUSD",1761832853265,8.37443489,186.5,186.49,5.50437938]
["bitfinex","SOLUSD",1761832853683,5.56029585,186.56,186.49,5.50437938]
["bitfinex","SOLUSD",1761832853684,0.2,186.56,186.5,0.14216157]
["bitfinex","SOLUSD",1761832853986,0.9,186.56,186.5,0.14216157]
["bitfinex","SOLUSD",1761832854360,8.37443489,186.53,186.5,0.14216157]
["bitfinex","SOLUSD",1761832854886,8.37443489,186.55,186.5,0.14216157]
["bitfinex","SOLUSD",1761832855083,0.2,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1761832855390,0.2,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761832855391,8.57443489,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761832855561,8.37443489,186.55,186.54,0.14216157]
["bitfinex","SOLUSD",1761832855761,0.2,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761832856562,9.27443489,186.56,186.52,5.3613063]
["bitfinex","SOLUSD",1761832856767,8.37443489,186.54,186.53,0.14216157]
["bitfinex","SOLUSD",1761832857181,9.07443489,186.55,186.53,0.14216157]
["bitfinex","SOLUSD",1761832857378,0.7,186.55,186.49,18.90992391]
["bitfinex","SOLUSD",1761832857573,8.37443489,186.54,186.49,18.90992391]
["bitfinex","SOLUSD",1761832857976,9.07443489,186.53,186.49,0.14216157]
["bitfinex","SOLUSD",1761832858179,8.37443489,186.52,186.48,5.36249627]
["bitfinex","SOLUSD",1761832858489,9.07443489,186.52,186.48,5.36249627]
["bitfinex","SOLUSD",1761832858685,9.07443489,186.52,186.49,0.14216157]
["bitfinex","SOLUSD",1761832858879,9.07443489,186.51,186.47,5.36273487]
["bitfinex","SOLUSD",1761832859063,9.07443489,186.51,186.44,9.78882769]
["bitfinex","SOLUSD",1761832859262,21.292,186.54,186.44,15.81242784]
["bitfinex","SOLUSD",1761832859501,28.96643489,186.51,186.44,15.81242784]
["bitfinex","SOLUSD",1761832859675,20.592,186.51,186.47,8.37443489]
["bitfinex","SOLUSD",1761832859868,20.592,186.51,186.45,0.14216157]
["bitfinex","SOLUSD",1761832860188,20.592,186.52,186.49,0.14216157]
["bitfinex","SOLUSD",1761832860391,8.57443489,186.56,186.49,0.80216157]
["bitfinex","SOLUSD",1761832860596,28.96643489,186.53,186.49,0.14216157]
["bitfinex","SOLUSD",1761832860792,29.66643489,186.53,186.49,0.14216157]
["bitfinex","SOLUSD",1761832860994,0.2,186.56,186.49,0.14216157]
["bitfinex","SOLUSD",1761832860995,0.2,186.56,186.51,0.14216157]
["bitfinex","SOLUSD",1761832861177,8.37443489,186.54,186.51,0.14216157]
["bitfinex","SOLUSD",1761832861370,20.592,186.54,186.51,0.14216157]
["bitfinex","SOLUSD",1761832861565,20.592,186.54,186.51,19.56788265]
["bitfinex","SOLUSD",1761832861870,20.592,186.53,186.51,0.14216157]
["bitfinex","SOLUSD",1761832862270,20.592,186.53,186.46,9.78882769]
["bitfinex","SOLUSD",1761832862271,20.592,186.49,186.41,9.78882769]
["bitfinex","SOLUSD",1761832862492,20.592,186.49,186.41,10.44882769]
["bitfinex","SOLUSD",1761832862493,20.592,186.45,186.41,10.44882769]
["bitfinex","SOLUSD",1761832862693,20.592,186.45,186.32,2.74995337]
["bitfinex","SOLUSD",1761832862694,8.37443489,186.44,186.37,0.66]
["bitfinex","SOLUSD",1761832862883,20.592,186.45,186.4,9.93098926]
["bitfinex","SOLUSD",1761832863063,20.592,186.44,186.39,0.66]
["bitfinex","SOLUSD",1761832863263,20.592,186.44,186.4,18.77682402]
["bitfinex","SOLUSD",1761832863804,20.592,186.52,186.44,0.14216157]
["bitfinex","SOLUSD",1761832863980,0.7,186.58,186.47,9.93098926]
["bitfinex","SOLUSD",1761832864285,8.37443489,186.57,186.49,8.51659646]
["bitfinex","SOLUSD",1761832864490,8.37443489,186.57,186.51,0.14216157]
["bitfinex","SOLUSD",1761832864797,0.2,186.63,186.53,0.14216157]
["bitfinex","SOLUSD",1761832864986,0.2,186.63,186.45,1.99999999]
["bitfinex","SOLUSD",1761832864987,8.37443489,186.62,186.55,18.30542415]
["bitfinex","SOLUSD",1761832865167,0.2,186.63,186.55,18.30542415]
["bitfinex","SOLUSD",1761832865168,20.792,186.63,186.57,0.14216157]
["bitfinex","SOLUSD",1761832865507,0.2,186.63,186.59,9.93098926]
["bitfinex","SOLUSD",1761832865798,8.57443489,186.63,186.59,0.14216157]
["bitfinex","SOLUSD",1761832865999,0.2,186.63,186.59,0.80216157]
["bitfinex","SOLUSD",1761832866185,29.16643489,186.63,186.59,0.80216157]
["bitfinex","SOLUSD",1761832866514,20.792,186.63,186.59,0.14216157]
["bitfinex","SOLUSD",1761832866679,8.37443489,186.62,186.59,0.14216157]
["bitfinex","SOLUSD",1761832866892,20.792,186.63,186.59,0.14216157]
["bitfinex","SOLUSD",1761832866893,9.07443489,186.6,186.59,0.14216157]
["bitfinex","SOLUSD",1761832867127,20.592,186.57,186.43,0.53639435]
["bitfinex","SOLUSD",1761832867406,8.37443489,186.51,186.48,5.36250536]
["bitfinex","SOLUSD",1761832868184,8.37443489,186.5,186.46,15.15184724]
["bitfinex","SOLUSD",1761832868391,8.37443489,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1761832868597,28.96643489,186.47,186.41,13.41089378]
["bitfinex","SOLUSD",1761832868802,8.37443489,186.45,186.4,5.36474903]
["bitfinex","SOLUSD",1761832868980,20.592,186.47,186.42,8.37443489]
["bitfinex","SOLUSD",1761832869185,20.592,186.46,186.42,9.78882769]
["bitfinex","SOLUSD",1761832869507,8.37443489,186.47,186.43,5.36394357]
["bitfinex","SOLUSD",1761832869815,28.96643489,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761832869974,20.592,186.48,186.43,5.36394357]
["bitfinex","SOLUSD",1761832870182,20.592,186.48,186.44,18.81326258]
["bitfinex","SOLUSD",1761832870489,8.37443489,186.51,186.45,0.14216157]
["bitfinex","SOLUSD",1761832870814,8.37443489,186.48,186.45,0.14216157]
["bitfinex","SOLUSD",1761832871116,8.37443489,186.47,186.45,0.14216157]
["bitfinex","SOLUSD",1761832871280,8.37443489,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1761832871281,8.37443489,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1761832871482,21.272,186.54,186.44,9.78882769]
["bitfinex","SOLUSD",1761832871705,21.272,186.54,186.44,0.14216157]
["bitfinex","SOLUSD",1761832871706,8.37443489,186.47,186.44,0.14216157]
["bitfinex","SOLUSD",1761832871909,8.37443489,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761832872099,18.76279984,186.54,186.42,5.3642313]
["bitfinex","SOLUSD",1761832872100,20.592,186.51,186.42,5.3642313]
["bitfinex","SOLUSD",1761832872305,8.37443489,186.46,186.42,18.77480956]
["bitfinex","SOLUSD",1761832872490,20.592,186.48,186.42,18.77480956]
["bitfinex","SOLUSD",1761832872814,8.37443489,186.49,186.44,0.14216157]
["bitfinex","SOLUSD",1761832873037,0.68,186.53,186.44,0.14216157]
["bitfinex","SOLUSD",1761832873331,8.37443489,186.49,186.44,0.14216157]
["bitfinex","SOLUSD",1761832873483,8.37443489,186.5,186.46,0.14216157]
["bitfinex","SOLUSD",1761832873832,8.37443489,186.52,186.46,9.93098926]
["bitfinex","SOLUSD",1761832873987,8.37443489,186.51,186.46,9.93098926]
["bitfinex","SOLUSD",1761832874184,8.37443489,186.5,186.46,0.14216157]
["bitfinex","SOLUSD",1761832874408,8.37443489,186.48,186.46,0.14216157]
["bitfinex","SOLUSD",1761832874934,8.37443489,186.47,186.4,9.78882769]
["bitfinex","SOLUSD",1761832875138,0.66,186.48,186.41,0.14216157]
["bitfinex","SOLUSD",1761832875139,8.37443489,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1761832875308,20.592,186.49,186.41,9.78882769]
["bitfinex","SOLUSD",1761832875506,8.37443489,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761832875806,0.66,186.48,186.38,15.15394034]
["bitfinex","SOLUSD",1761832875807,8.37443489,186.43,186.38,15.15394034]
["bitfinex","SOLUSD",1761832876149,0.66,186.48,186.38,29.22739671]
["bitfinex","SOLUSD",1761832876443,0.66,186.52,186.42,0.14216157]
["bitfinex","SOLUSD",1761832876609,8.37443489,186.5,186.44,9.93098926]
["bitfinex","SOLUSD",1761832876810,0.66,186.52,186.44,9.93098926]
["bitfinex","SOLUSD",1761832877002,8.37443489,186.49,186.44,9.93098926]
["bitfinex","SOLUSD",1761832877205,8.37443489,186.51,186.44,0.80216157]
["bitfinex","SOLUSD",1761832877504,5.49181528,186.54,186.49,0.14216157]
["bitfinex","SOLUSD",1761832877901,5.49181528,186.54,186.49,0.80216157]
["bitfinex","SOLUSD",1761832878133,0.66,186.58,186.49,0.80216157]
["bitfinex","SOLUSD",1761832878498,0.66,186.58,186.49,0.14216157]
["bitfinex","SOLUSD",1761832879299,0.66,186.58,186.49,9.93098926]
["bitfinex","SOLUSD",1761832879500,0.2,186.61,186.51,15.42280454]
["bitfinex","SOLUSD",1761832879717,20.592,186.58,186.53,0.14216157]
["bitfinex","SOLUSD",1761832879943,5.49181528,186.57,186.53,0.14216157]
["bitfinex","SOLUSD",1761832880242,5.49181528,186.55,186.48,5.36230701]
["bitfinex","SOLUSD",1761832880409,5.49181528,186.52,186.48,5.36230701]
["bitfinex","SOLUSD",1761832880927,20.592,186.55,186.48,18.76857041]
["bitfinex","SOLUSD",1761832881239,26.08381528,186.55,186.5,0.14216157]
["bitfinex","SOLUSD",1761832881531,5.49181528,186.53,186.5,0.14216157]
["bitfinex","SOLUSD",1761832881733,5.49181528,186.51,186.45,9.78882769]
["bitfinex","SOLUSD",1761832881945,20.592,186.52,186.44,9.78882769]
["bitfinex","SOLUSD",1761832882344,5.49181528,186.46,186.44,0.66]
["bitfinex","SOLUSD",1761832882664,26.08381528,186.46,186.4,0.66]
["bitfinex","SOLUSD",1761832882822,26.08381528,186.46,186.41,9.78882769]
["bitfinex","SOLUSD",1761832883022,26.08381528,186.46,186.38,9.78882769]
["bitfinex","SOLUSD",1761832883322,20.592,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761832883659,20.592,186.44,186.37,24.80822886]
["bitfinex","SOLUSD",1761832883660,5.49181528,186.44,186.37,18.77984654]
["bitfinex","SOLUSD",1761832883836,5.49181528,186.38,186.34,5.36653429]
["bitfinex","SOLUSD",1761832884267,5.49181528,186.38,186.3,5.49181528]
["bitfinex","SOLUSD",1761832884268,26.08381528,186.35,186.29,0.66]
["bitfinex","SOLUSD",1761832884562,20.592,186.42,186.18,2.80226998]
["bitfinex","SOLUSD",1761832884563,5.49181528,186.33,186.27,5.36855102]
["bitfinex","SOLUSD",1761832884723,5.49181528,186.31,186.27,5.36855102]
["bitfinex","SOLUSD",1761832884923,5.49181528,186.31,186.27,18.78992859]
["bitfinex","SOLUSD",1761832885227,5.49181528,186.29,186.24,0.66]
["bitfinex","SOLUSD",1761832885557,5.49181528,186.26,186.19,0.66]
["bitfinex","SOLUSD",1761832885938,20.592,186.28,186.2,5.37056739]
["bitfinex","SOLUSD",1761832886141,0.66,186.33,186.21,0.66]
["bitfinex","SOLUSD",1761832886440,0.66,186.32,186.24,5.36939387]
["bitfinex","SOLUSD",1761832886643,0.66,186.32,186.21,0.66]
["bitfinex","SOLUSD",1761832886644,21.252,186.32,186.25,5.4690002]
["bitfinex","SOLUSD",1761832886839,5.49181528,186.29,186.26,0.14216157]
["bitfinex","SOLUSD",1761832887040,5.49181528,186.31,186.26,0.14216157]
["bitfinex","SOLUSD",1761832887246,5.49181528,186.32,186.26,0.14216157]
["bitfinex","SOLUSD",1761832887550,21.252,186.35,186.26,0.14216157]
["bitfinex","SOLUSD",1761832887551,21.252,186.35,186.28,0.14216157]
["bitfinex","SOLUSD",1761832887746,5.49181528,186.33,186.28,0.14216157]
["bitfinex","SOLUSD",1761832887929,26.08381528,186.33,186.28,0.14216157]
["bitfinex","SOLUSD",1761832888131,20.592,186.33,186.28,0.14216157]
["bitfinex","SOLUSD",1761832888756,5.49181528,186.32,186.28,0.14216157]
["bitfinex","SOLUSD",1761832889225,5.49181528,186.35,186.3,0.14216157]
["bitfinex","SOLUSD",1761832889423,20.592,186.32,186.3,0.14216157]
["bitfinex","SOLUSD",1761832889660,5.49181528,186.31,186.3,0.14216157]
["bitfinex","SOLUSD",1761832890032,21.252,186.34,186.28,5.36823184]
["bitfinex","SOLUSD",1761832890348,5.49181528,186.29,186.25,0.1]
["bitfinex","SOLUSD",1761832890655,19.56815101,186.34,186.25,0.1]
["bitfinex","SOLUSD",1761832890656,5.49181528,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761832890825,20.592,186.31,186.25,0.1]
["bitfinex","SOLUSD",1761832891031,0.66,186.3,186.25,0.1]
["bitfinex","SOLUSD",1761832891232,20.592,186.31,186.25,5.46912751]
["bitfinex","SOLUSD",1761832891552,5.49181528,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761832892340,6.15181528,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761832893225,5.49181528,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761832893425,11.52065453,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761832893673,6.15181528,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761832893959,5.49181528,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761832894458,6.15181528,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761832895260,0.66,186.35,186.25,5.61128908]
["bitfinex","SOLUSD",1761832895557,5.36538255,186.38,186.28,0.14216157]
["bitfinex","SOLUSD",1761832895558,0.66,186.38,186.28,0.14216157]
["bitfinex","SOLUSD",1761832895754,78.32225433,186.43,186.28,0.14216157]
["bitfinex","SOLUSD",1761832895755,5.49181528,186.34,186.28,0.14216157]
["bitfinex","SOLUSD",1761832895952,5.49181528,186.34,186.3,0.14216157]
["bitfinex","SOLUSD",1761832896276,5.49181528,186.33,186.3,0.14216157]
["bitfinex","SOLUSD",1761832896568,5.49181528,186.31,186.3,0.14216157]
["bitfinex","SOLUSD",1761832897331,20.592,186.39,186.3,0.80216157]
["bitfinex","SOLUSD",1761832897525,5.49181528,186.33,186.3,0.14216157]
["bitfinex","SOLUSD",1761832897953,5.49181528,186.33,186.3,5.50981191]
["bitfinex","SOLUSD",1761832898132,5.49181528,186.33,186.28,5.510353]
["bitfinex","SOLUSD",1761832898338,5.49181528,186.33,186.3,0.14216157]
["bitfinex","SOLUSD",1761832898630,5.49181528,186.34,186.3,0.14216157]
["bitfinex","SOLUSD",1761832898931,5.49181528,186.37,186.32,0.14216157]
["bitfinex","SOLUSD",1761832899130,5.49181528,186.34,186.31,0.14216157]
["bitfinex","SOLUSD",1761832899462,5.49181528,186.33,186.31,0.14216157]
["bitfinex","SOLUSD",1761832899760,5.49181528,186.34,186.31,0.14216157]
["bitfinex","SOLUSD",1761832900050,20.592,186.39,186.31,0.14216157]
["bitfinex","SOLUSD",1761832900264,5.49181528,186.34,186.31,5.50953794]
["bitfinex","SOLUSD",1761832900758,5.49181528,186.33,186.31,5.50953794]
["bitfinex","SOLUSD",1761832900949,5.49181528,186.34,186.31,5.50953794]
["bitfinex","SOLUSD",1761832901254,5.49181528,186.33,186.29,5.5100944]
["bitfinex","SOLUSD",1761832901557,5.49181528,186.32,186.29,18.93003105]
["bitfinex","SOLUSD",1761832901722,5.49181528,186.32,186.29,19.60003105]
["bitfinex","SOLUSD",1761832901929,5.49181528,186.36,186.31,9.93098926]
["bitfinex","SOLUSD",1761832902129,5.49181528,186.35,186.31,0.14216157]
["bitfinex","SOLUSD",1761832902328,20.592,186.39,186.31,0.14216157]
["bitfinex","SOLUSD",1761832902329,5.49181528,186.34,186.31,0.14216157]
["bitfinex","SOLUSD",1761832902526,5.49181528,186.33,186.31,0.14216157]
["bitfinex","SOLUSD",1761832902730,5.49181528,186.32,186.31,0.14216157]
["bitfinex","SOLUSD",1761832902963,74.02936611,186.36,186.31,0.14216157]
["bitfinex","SOLUSD",1761832903134,5.49181528,186.33,186.31,0.14216157]
["bitfinex","SOLUSD",1761832903553,5.49181528,186.33,186.32,5.36711034]
["bitfinex","SOLUSD",1761832903729,74.02936611,186.35,186.32,6.17927191]
["bitfinex","SOLUSD",1761832903932,74.02936611,186.35,186.33,0.14216157]
["bitfinex","SOLUSD",1761832904148,5.49181528,186.34,186.33,0.14216157]
["bitfinex","SOLUSD",1761832904964,74.02936611,186.35,186.33,0.81216157]
["bitfinex","SOLUSD",1761832905260,79.52118139,186.35,186.33,0.14216157]
["bitfinex","SOLUSD",1761832905636,74.02936611,186.35,186.34,5.50869586]
["bitfinex","SOLUSD",1761832906244,5.49181528,186.37,186.34,5.50869586]
["bitfinex","SOLUSD",1761832906451,5.49181528,186.35,186.34,5.50869586]
["bitfinex","SOLUSD",1761832906767,5.49181528,186.36,186.34,5.50869586]
["bitfinex","SOLUSD",1761832907131,5.49181528,186.35,186.33,0.14216157]
["bitfinex","SOLUSD",1761832907869,5.49181528,186.37,186.33,6.17887079]
["bitfinex","SOLUSD",1761832908039,0.71,186.45,186.35,0.14216157]
["bitfinex","SOLUSD",1761832908236,5.49181528,186.42,186.37,0.14216157]
["bitfinex","SOLUSD",1761832908442,5.49181528,186.42,186.39,0.14216157]
["bitfinex","SOLUSD",1761832908641,5.49181528,186.48,186.42,0.14216157]
["bitfinex","SOLUSD",1761832908945,0.71,186.53,186.44,0.14216157]
["bitfinex","SOLUSD",1761832909161,0.91,186.53,186.44,5.63397685]
["bitfinex","SOLUSD",1761832909463,0.2,186.53,186.48,0.14216157]
["bitfinex","SOLUSD",1761832909676,0.2,186.53,186.5,0.14216157]
["bitfinex","SOLUSD",1761832910167,0.2,186.61,186.49,24.92957762]
["bitfinex","SOLUSD",1761832910168,5.49181528,186.57,186.52,0.14216157]
["bitfinex","SOLUSD",1761832910353,5.49181528,186.53,186.52,0.14216157]
["bitfinex","SOLUSD",1761832910538,5.49181528,186.54,186.53,0.14216157]
["bitfinex","SOLUSD",1761832910745,5.49181528,186.55,186.53,0.14216157]
["bitfinex","SOLUSD",1761832910937,5.49181528,186.55,186.53,0.81216157]
["bitfinex","SOLUSD",1761832911371,0.2,186.61,186.53,0.81216157]
["bitfinex","SOLUSD",1761832911372,5.49181528,186.56,186.53,0.81216157]
["bitfinex","SOLUSD",1761832911584,0.2,186.61,186.53,6.30397685]
["bitfinex","SOLUSD",1761832911740,5.49181528,186.59,186.55,0.14216157]
["bitfinex","SOLUSD",1761832912135,5.49181528,186.58,186.56,0.67]
["bitfinex","SOLUSD",1761832912337,5.49181528,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1761832912769,5.49181528,186.58,186.57,0.14216157]
["bitfinex","SOLUSD",1761832913639,0.2,186.61,186.57,0.14216157]
["bitfinex","SOLUSD",1761832913839,5.49181528,186.58,186.57,0.14216157]
["bitfinex","SOLUSD",1761832914141,0.2,186.61,186.57,0.14216157]
["bitfinex","SOLUSD",1761832914633,5.49181528,186.58,186.57,0.14216157]
["bitfinex","SOLUSD",1761832914838,5.49181528,186.58,186.53,5.36079789]
["bitfinex","SOLUSD",1761832915073,5.49181528,186.55,186.54,0.14216157]
["bitfinex","SOLUSD",1761832915592,5.49181528,186.55,186.48,15.15133305]
["bitfinex","SOLUSD",1761832915737,6.20181528,186.55,186.48,15.15133305]
["bitfinex","SOLUSD",1761832915941,20.592,186.56,186.48,15.15133305]
["bitfinex","SOLUSD",1761832916148,5.49181528,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761832916352,26.79381528,186.56,186.48,5.36250536]
["bitfinex","SOLUSD",1761832916561,21.302,186.56,186.48,5.36250536]
["bitfinex","SOLUSD",1761832916765,5.49181528,186.49,186.48,5.36250536]
["bitfinex","SOLUSD",1761832917261,5.49181528,186.5,186.48,5.36250536]
["bitfinex","SOLUSD",1761832917468,5.49181528,186.51,186.48,19.43876876]
["bitfinex","SOLUSD",1761832917641,20.592,186.56,186.48,19.43876876]
["bitfinex","SOLUSD",1761832917836,20.592,186.56,186.49,0.14216157]
["bitfinex","SOLUSD",1761832918045,5.49181528,186.52,186.49,0.14216157]
["bitfinex","SOLUSD",1761832918354,5.49181528,186.54,186.49,0.81216157]
["bitfinex","SOLUSD",1761832918554,5.49181528,186.54,186.51,0.14216157]
["bitfinex","SOLUSD",1761832918873,5.49181528,186.52,186.51,0.14216157]
["bitfinex","SOLUSD",1761832919255,5.49181528,186.53,186.51,5.50380437]
["bitfinex","SOLUSD",1761832919989,20.592,186.56,186.51,5.50380437]
["bitfinex","SOLUSD",1761832919990,5.49181528,186.54,186.51,19.57791138]
["bitfinex","SOLUSD",1761832920197,5.49181528,186.54,186.52,0.67]
["bitfinex","SOLUSD",1761832920503,5.49181528,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761832920868,74.02936611,186.59,186.52,0.67]
["bitfinex","SOLUSD",1761832920869,0.2,186.61,186.53,9.93098926]
["bitfinex","SOLUSD",1761832921073,0.2,186.61,186.56,5.63397685]
["bitfinex","SOLUSD",1761832921276,79.72118139,186.61,186.57,0.14216157]
["bitfinex","SOLUSD",1761832921490,79.72118139,186.61,186.57,0.81216157]
["bitfinex","SOLUSD",1761832921796,74.22936611,186.61,186.57,0.81216157]
["bitfinex","SOLUSD",1761832922005,5.49181528,186.58,186.57,0.14216157]
["bitfinex","SOLUSD",1761832922159,74.22936611,186.61,186.57,0.81216157]
["bitfinex","SOLUSD",1761832922357,5.49181528,186.6,186.57,0.81216157]
["bitfinex","SOLUSD",1761832922583,74.22936611,186.61,186.57,0.81216157]
["bitfinex","SOLUSD",1761832922785,74.22936611,186.61,186.57,6.30397685]
["bitfinex","SOLUSD",1761832923008,74.22936611,186.61,186.59,0.14216157]
["bitfinex","SOLUSD",1761832923287,74.22936611,186.61,186.6,0.14216157]
["bitfinex","SOLUSD",1761832923491,0.2,186.61,186.6,0.81216157]
["bitfinex","SOLUSD",1761832923674,0.2,186.63,186.61,9.93098926]
["bitfinex","SOLUSD",1761832923876,0.2,186.65,186.62,10.60098926]
["bitfinex","SOLUSD",1761832924074,0.2,186.65,186.64,0.14216157]
["bitfinex","SOLUSD",1761832924489,0.2,186.65,186.64,10.60098926]
["bitfinex","SOLUSD",1761832924666,221.255375,186.66,186.65,0.14216157]
["bitfinex","SOLUSD",1761832924995,221.255375,186.66,186.65,6.30397685]
["bitfinex","SOLUSD",1761832925204,221.255375,186.66,186.65,0.14216157]
["bitfinex","SOLUSD",1761832925378,221.255375,186.66,186.65,5.49978278]
["bitfinex","SOLUSD",1761832926108,226.74719028,186.66,186.65,5.49978278]
["bitfinex","SOLUSD",1761832926693,226.74719028,186.66,186.65,15.95861047]
["bitfinex","SOLUSD",1761832926694,221.255375,186.66,186.65,15.95861047]
["bitfinex","SOLUSD",1761832927002,221.255375,186.66,186.65,9.93098926]
["bitfinex","SOLUSD",1761832927219,221.255375,186.66,186.65,10.60098926]
["bitfinex","SOLUSD",1761832927413,227.45719028,186.66,186.57,0.53599185]
["bitfinex","SOLUSD",1761832927575,5.49181528,186.61,186.58,15.14845894]
["bitfinex","SOLUSD",1761832927774,5.49181528,186.61,186.52,0.53613553]
["bitfinex","SOLUSD",1761832927775,5.49181528,186.6,186.52,0.53613553]
["bitfinex","SOLUSD",1761832927994,20.592,186.61,186.55,9.78882769]
["bitfinex","SOLUSD",1761832928201,5.49181528,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1761832928567,5.49181528,186.58,186.55,10.45882769]
["bitfinex","SOLUSD",1761832928768,5.49181528,186.58,186.55,9.78882769]
["bitfinex","SOLUSD",1761832928968,5.49181528,186.58,186.53,18.76373773]
["bitfinex","SOLUSD",1761832928969,5.49181528,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761832929204,5.49181528,186.54,186.5,5.36193029]
["bitfinex","SOLUSD",1761832929363,20.592,186.57,186.49,18.76717244]
["bitfinex","SOLUSD",1761832929570,5.49181528,186.53,186.5,0.7]
["bitfinex","SOLUSD",1761832929778,5.49181528,186.52,186.5,0.7]
["bitfinex","SOLUSD",1761832930000,5.49181528,186.52,186.49,15.1510455]
["bitfinex","SOLUSD",1761832930207,5.49181528,186.53,186.5,0.7]
["bitfinex","SOLUSD",1761832930499,0.67,186.6,186.51,15.28064297]
["bitfinex","SOLUSD",1761832930795,5.49181528,186.56,186.53,0.14216157]
["bitfinex","SOLUSD",1761832931195,5.49181528,186.55,186.51,9.78882769]
["bitfinex","SOLUSD",1761832931500,5.49181528,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761832931685,5.49181528,186.53,186.5,5.36170223]
["bitfinex","SOLUSD",1761832932178,21.262,186.57,186.41,0.21324235]
["bitfinex","SOLUSD",1761832932179,5.49181528,186.51,186.45,16.31267209]
["bitfinex","SOLUSD",1761832932381,20.592,186.57,186.46,9.78882769]
["bitfinex","SOLUSD",1761832932382,5.49181528,186.47,186.46,9.78882769]
["bitfinex","SOLUSD",1761832932698,21.262,186.53,186.46,9.78882769]
["bitfinex","SOLUSD",1761832932699,5.49181528,186.48,186.46,0.7]
["bitfinex","SOLUSD",1761832932905,5.49181528,186.47,186.43,9.78882769]
["bitfinex","SOLUSD",1761832933123,0.67,186.52,186.39,5.36509469]
["bitfinex","SOLUSD",1761832933300,5.49181528,186.41,186.38,6.06533867]
["bitfinex","SOLUSD",1761832933612,0.67,186.55,186.41,9.93098926]
["bitfinex","SOLUSD",1761832933810,5.49181528,186.51,186.45,9.78882769]
["bitfinex","SOLUSD",1761832934100,5.49181528,186.5,186.47,0.14216157]
["bitfinex","SOLUSD",1761832934276,5.49181528,186.49,186.47,0.14216157]
["bitfinex","SOLUSD",1761832934689,31.44406947,186.56,186.47,0.14216157]
["bitfinex","SOLUSD",1761832934690,5.49181528,186.48,186.47,0.14216157]
["bitfinex","SOLUSD",1761832935681,39.48432985,186.56,186.47,0.14216157]
["bitfinex","SOLUSD",1761832935682,5.49181528,186.56,186.49,0.14216157]
["bitfinex","SOLUSD",1761832936003,5.65676672,186.61,186.49,0.14216157]
["bitfinex","SOLUSD",1761832936004,5.49181528,186.51,186.49,0.14216157]
["bitfinex","SOLUSD",1761832936311,5.49181528,186.5,186.49,0.14216157]
["bitfinex","SOLUSD",1761832937808,8.34811611,186.5,186.48,0.14216157]
["bitfinex","SOLUSD",1761832938010,0.68,186.53,186.48,0.14216157]
["bitfinex","SOLUSD",1761832938200,20.592,186.53,186.48,0.14216157]
["bitfinex","SOLUSD",1761832938401,8.34811611,186.5,186.48,0.14216157]
["bitfinex","SOLUSD",1761832938715,8.34811611,186.51,186.48,0.14216157]
["bitfinex","SOLUSD",1761832939008,8.34811611,186.55,186.5,9.93098926]
["bitfinex","SOLUSD",1761832939304,8.34811611,186.54,186.5,0.14216157]
["bitfinex","SOLUSD",1761832939480,8.34811611,186.55,186.52,0.14216157]
["bitfinex","SOLUSD",1761832939984,8.34811611,186.54,186.52,0.14216157]
["bitfinex","SOLUSD",1761832940190,8.34811611,186.53,186.52,0.14216157]
["bitfinex","SOLUSD",1761832940411,0.68,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1761832940412,8.34811611,186.54,186.52,0.14216157]
["bitfinex","SOLUSD",1761832941022,8.34811611,186.53,186.52,0.14216157]
["bitfinex","SOLUSD",1761832941320,20.592,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1761832941480,8.34811611,186.55,186.5,0.14216157]
["bitfinex","SOLUSD",1761832941686,20.592,186.56,186.5,0.14216157]
["bitfinex","SOLUSD",1761832941918,8.34811611,186.53,186.5,0.14216157]
["bitfinex","SOLUSD",1761832942424,20.592,186.56,186.5,0.14216157]
["bitfinex","SOLUSD",1761832942597,20.592,186.55,186.5,0.14216157]
["bitfinex","SOLUSD",1761832942799,8.34811611,186.53,186.5,0.14216157]
["bitfinex","SOLUSD",1761832943100,20.592,186.56,186.5,0.14216157]
["bitfinex","SOLUSD",1761832943306,8.34811611,186.53,186.5,0.14216157]
["bitfinex","SOLUSD",1761832943616,20.592,186.57,186.52,0.14216157]
["bitfinex","SOLUSD",1761832943919,74.02936611,186.59,186.52,0.14216157]
["bitfinex","SOLUSD",1761832943920,8.34811611,186.55,186.52,0.14216157]
["bitfinex","SOLUSD",1761832944122,0.68,186.58,186.52,0.14216157]
["bitfinex","SOLUSD",1761832944334,0.68,186.58,186.48,6.05248291]
["bitfinex","SOLUSD",1761832944335,8.34811611,186.53,186.48,6.05248291]
["bitfinex","SOLUSD",1761832944625,8.34811611,186.51,186.49,0.69]
["bitfinex","SOLUSD",1761832944819,0.68,186.56,186.49,0.69]
["bitfinex","SOLUSD",1761832944988,8.34811611,186.51,186.5,0.14216157]
["bitfinex","SOLUSD",1761832945193,8.34811611,186.51,186.46,21.61953191]
["bitfinex","SOLUSD",1761832945529,8.34811611,186.49,186.46,16.25645468]
["bitfinex","SOLUSD",1761832945703,20.592,186.52,186.4,0.69]
["bitfinex","SOLUSD",1761832945704,8.34811611,186.47,186.4,0.69]
["bitfinex","SOLUSD",1761832945906,20.592,186.48,186.4,0.69]
["bitfinex","SOLUSD",1761832946119,8.34811611,186.41,186.37,0.69]
["bitfinex","SOLUSD",1761832946430,8.34811611,186.41,186.33,0.2]
["bitfinex","SOLUSD",1761832946431,8.34811611,186.38,186.33,0.89]
["bitfinex","SOLUSD",1761832946727,8.34811611,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832947224,9.02811611,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832947520,8.34811611,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832947908,9.02811611,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832948205,21.272,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832948403,20.592,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832948608,29.62011611,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832948991,21.272,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832949197,29.62011611,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832949507,21.75930032,186.42,186.33,5.5668223]
["bitfinex","SOLUSD",1761832949508,8.34811611,186.35,186.33,5.5668223]
["bitfinex","SOLUSD",1761832949706,8.34811611,186.35,186.34,0.14216157]
["bitfinex","SOLUSD",1761832949922,20.592,186.39,186.34,0.14216157]
["bitfinex","SOLUSD",1761832949923,0.68,186.41,186.34,0.11992506]
["bitfinex","SOLUSD",1761832950626,8.34811611,186.36,186.34,0.11992506]
["bitfinex","SOLUSD",1761832950798,8.34811611,186.37,186.34,0.11992506]
["bitfinex","SOLUSD",1761832950998,9.78882769,186.48,186.34,9.90875275]
["bitfinex","SOLUSD",1761832951219,0.68,186.45,186.37,9.78882769]
["bitfinex","SOLUSD",1761832951405,8.34811611,186.42,186.37,9.78882769]
["bitfinex","SOLUSD",1761832951619,8.34811611,186.41,186.38,5.36538255]
["bitfinex","SOLUSD",1761832952019,8.34811611,186.41,186.39,0.14216157]
["bitfinex","SOLUSD",1761832952207,8.34811611,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761832952523,8.34811611,186.41,186.39,0.14216157]
["bitfinex","SOLUSD",1761832953024,8.34811611,186.42,186.39,0.83216157]
["bitfinex","SOLUSD",1761832953226,74.02936611,186.44,186.39,0.83216157]
["bitfinex","SOLUSD",1761832953411,82.37748222,186.43,186.39,0.83216157]
["bitfinex","SOLUSD",1761832953614,74.02936611,186.43,186.41,0.14216157]
["bitfinex","SOLUSD",1761832953811,9.02811611,186.42,186.33,0.73668223]
["bitfinex","SOLUSD",1761832954126,8.34811611,186.34,186.33,0.2]
["bitfinex","SOLUSD",1761832954728,8.34811611,186.35,186.33,0.89]
["bitfinex","SOLUSD",1761832954913,20.592,186.43,186.34,9.93098926]
["bitfinex","SOLUSD",1761832955102,8.34811611,186.39,186.34,10.62098926]
["bitfinex","SOLUSD",1761832955303,8.34811611,186.42,186.36,18.27910537]
["bitfinex","SOLUSD",1761832955509,5.3616732,186.51,186.38,18.27910537]
["bitfinex","SOLUSD",1761832955510,0.68,186.51,186.38,18.27910537]
["bitfinex","SOLUSD",1761832955717,8.34811611,186.42,186.4,0.14216157]
["bitfinex","SOLUSD",1761832956002,0.68,186.5,186.4,0.14216157]
["bitfinex","SOLUSD",1761832956003,20.592,186.46,186.4,0.14216157]
["bitfinex","SOLUSD",1761832956428,8.34811611,186.41,186.4,0.14216157]
["bitfinex","SOLUSD",1761832956606,8.34811611,186.42,186.4,0.14216157]
["bitfinex","SOLUSD",1761832956806,8.34811611,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1761832957008,20.592,186.5,186.41,0.14216157]
["bitfinex","SOLUSD",1761832957211,8.34811611,186.45,186.42,0.83216157]
["bitfinex","SOLUSD",1761832957413,0.68,186.51,186.44,0.14216157]
["bitfinex","SOLUSD",1761832957414,8.34811611,186.46,186.44,0.14216157]
["bitfinex","SOLUSD",1761832957737,8.34811611,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1761832958055,8.34811611,186.51,186.48,0.14216157]
["bitfinex","SOLUSD",1761832958205,8.34811611,186.49,186.48,0.14216157]
["bitfinex","SOLUSD",1761832958630,8.34811611,186.49,186.48,0.83216157]
["bitfinex","SOLUSD",1761832958808,8.34811611,186.51,186.48,10.62098926]
["bitfinex","SOLUSD",1761832959118,8.34811611,186.51,186.5,0.14216157]
["bitfinex","SOLUSD",1761832959732,8.34811611,186.51,186.5,5.50409186]
["bitfinex","SOLUSD",1761832960233,8.34811611,186.51,186.5,0.14216157]
["bitfinex","SOLUSD",1761832960532,8.34811611,186.51,186.45,0.14216157]
["bitfinex","SOLUSD",1761832960715,8.34811611,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1761832961114,8.34811611,186.46,186.43,5.36370381]
["bitfinex","SOLUSD",1761832961311,8.34811611,186.44,186.4,23.91033587]
["bitfinex","SOLUSD",1761832961511,8.34811611,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761832961723,8.34811611,186.42,186.4,0.14216157]
["bitfinex","SOLUSD",1761832961926,21.252,186.52,186.4,0.71]
["bitfinex","SOLUSD",1761832962116,20.592,186.49,186.4,9.05811611]
["bitfinex","SOLUSD",1761832962434,8.34811611,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1761832962632,8.34811611,186.44,186.41,0.85216157]
["bitfinex","SOLUSD",1761832962950,8.34811611,186.46,186.41,0.85216157]
["bitfinex","SOLUSD",1761832963236,8.34811611,186.5,186.45,8.34811611]
["bitfinex","SOLUSD",1761832963416,82.37748222,186.49,186.47,0.14216157]
["bitfinex","SOLUSD",1761832963837,74.02936611,186.49,186.48,5.50466693]
["bitfinex","SOLUSD",1761832964143,82.37748222,186.49,186.48,0.14216157]
["bitfinex","SOLUSD",1761832964829,0.66,186.57,186.49,0.14216157]
["bitfinex","SOLUSD",1761832965022,8.34811611,186.54,186.51,9.93098926]
["bitfinex","SOLUSD",1761832965341,8.34811611,186.56,186.51,9.93098926]
["bitfinex","SOLUSD",1761832965513,8.34811611,186.56,186.53,9.93098926]
["bitfinex","SOLUSD",1761832965719,74.02936611,186.59,186.52,0.71]
["bitfinex","SOLUSD",1761832965720,8.34811611,186.58,186.55,0.14216157]
["bitfinex","SOLUSD",1761832965915,8.34811611,186.58,186.56,5.36020583]
["bitfinex","SOLUSD",1761832966431,74.02936611,186.59,186.57,10.64098926]
["bitfinex","SOLUSD",1761832966747,8.34811611,186.63,186.59,9.93098926]
["bitfinex","SOLUSD",1761832966911,74.02936611,186.65,186.59,18.81503977]
["bitfinex","SOLUSD",1761832966912,8.34811611,186.65,186.59,18.81503977]
["bitfinex","SOLUSD",1761832967112,221.255375,186.66,186.65,0.14216157]
["bitfinex","SOLUSD",1761832967314,221.255375,186.66,186.65,10.64098926]
["bitfinex","SOLUSD",1761832967512,192.27934286,186.66,186.65,18.98910537]
["bitfinex","SOLUSD",1761832967707,192.27934286,186.66,186.65,18.27910537]
["bitfinex","SOLUSD",1761832967943,192.27934286,186.66,186.65,24.34672658]
["bitfinex","SOLUSD",1761832968160,192.27934286,186.66,186.65,15.28861047]
["bitfinex","SOLUSD",1761832968440,192.27934286,186.66,186.65,24.34672658]
["bitfinex","SOLUSD",1761832968625,192.27934286,186.66,186.65,15.99861047]
["bitfinex","SOLUSD",1761832968810,192.27934286,186.66,186.65,18.98910537]
["bitfinex","SOLUSD",1761832969013,192.27934286,186.66,186.65,24.34672658]
["bitfinex","SOLUSD",1761832970039,192.27934286,186.66,186.65,14.55789889]
["bitfinex","SOLUSD",1761832970216,192.27934286,186.66,186.65,15.28861047]
["bitfinex","SOLUSD",1761832970925,192.27934286,186.66,186.65,24.34672658]
["bitfinex","SOLUSD",1761832971132,146.97638012,186.66,186.65,24.34672658]
["bitfinex","SOLUSD",1761832971339,28.26029905,186.66,186.65,24.34672658]
["bitfinex","SOLUSD",1761832971944,28.26029905,186.66,186.65,9.93098926]
["bitfinex","SOLUSD",1761832972148,28.26029905,186.66,186.65,23.63672658]
["bitfinex","SOLUSD",1761832972359,28.26029905,186.66,186.65,15.28861047]
["bitfinex","SOLUSD",1761832972865,28.26029905,186.66,186.65,23.63672658]
["bitfinex","SOLUSD",1761832973024,28.26029905,186.66,186.65,15.28861047]
["bitfinex","SOLUSD",1761832973423,28.26029905,186.66,186.65,9.78882769]
["bitfinex","SOLUSD",1761832973652,28.26029905,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1761832974140,0.66,186.65,186.61,5.35869009]
["bitfinex","SOLUSD",1761832974471,8.34811611,186.62,186.57,5.35991852]
["bitfinex","SOLUSD",1761832974626,8.34811611,186.59,186.56,16.41730107]
["bitfinex","SOLUSD",1761832974824,8.34811611,186.59,186.49,0.53622178]
["bitfinex","SOLUSD",1761832974825,8.34811611,186.58,186.52,8.34811611]
["bitfinex","SOLUSD",1761832975252,8.34811611,186.58,186.53,5.36106792]
["bitfinex","SOLUSD",1761832975452,8.34811611,186.58,186.52,5.3611825]
["bitfinex","SOLUSD",1761832975453,8.34811611,186.56,186.52,5.3611825]
["bitfinex","SOLUSD",1761832975762,20.592,186.61,186.53,9.78882769]
["bitfinex","SOLUSD",1761832976049,20.592,186.61,186.52,5.3611825]
["bitfinex","SOLUSD",1761832976050,8.34811611,186.57,186.52,5.3611825]
["bitfinex","SOLUSD",1761832976251,8.34811611,186.56,186.52,5.3611825]
["bitfinex","SOLUSD",1761832976658,8.34811611,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1761832977039,8.34811611,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761832977255,8.34811611,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1761832977439,8.34811611,186.57,186.54,0.14216157]
["bitfinex","SOLUSD",1761832977844,0.66,186.59,186.52,18.1369438]
["bitfinex","SOLUSD",1761832978044,8.34811611,186.57,186.55,0.14216157]
["bitfinex","SOLUSD",1761832978254,9.00811611,186.59,186.55,0.14216157]
["bitfinex","SOLUSD",1761832978470,0.66,186.62,186.55,18.27910537]
["bitfinex","SOLUSD",1761832978632,8.34811611,186.61,186.55,18.27910537]
["bitfinex","SOLUSD",1761832978954,8.34811611,186.6,186.55,9.93098926]
["bitfinex","SOLUSD",1761832979335,8.34811611,186.6,186.55,18.27910537]
["bitfinex","SOLUSD",1761832979553,0.66,186.62,186.55,18.27910537]
["bitfinex","SOLUSD",1761832979858,20.592,186.63,186.57,0.14216157]
["bitfinex","SOLUSD",1761832980058,20.592,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761832980059,8.34811611,186.63,186.6,5.3590568]
["bitfinex","SOLUSD",1761832980353,28.26029905,186.66,186.64,0.14216157]
["bitfinex","SOLUSD",1761832980560,28.26029905,186.66,186.65,8.49027768]
["bitfinex","SOLUSD",1761832980932,28.26029905,186.66,186.65,0.14216157]
["bitfinex","SOLUSD",1761832981152,28.26029905,186.66,186.65,9.93098926]
["bitfinex","SOLUSD",1761832981755,28.26029905,186.66,186.65,18.27910537]
["bitfinex","SOLUSD",1761832982060,28.26029905,186.66,186.65,5.49978278]
["bitfinex","SOLUSD",1761832982240,28.26029905,186.66,186.65,23.63672658]
["bitfinex","SOLUSD",1761832982426,28.26029905,186.66,186.65,15.28861047]
["bitfinex","SOLUSD",1761832982631,28.26029905,186.66,186.65,23.63672658]
["bitfinex","SOLUSD",1761832983653,28.26029905,186.66,186.65,15.28861047]
["bitfinex","SOLUSD",1761832983874,28.26029905,186.66,186.65,24.1724887]
["bitfinex","SOLUSD",1761832984048,28.26029905,186.66,186.65,18.81486749]
["bitfinex","SOLUSD",1761832984248,28.26029905,186.66,186.65,9.93098926]
["bitfinex","SOLUSD",1761832984952,37.26841516,186.66,186.57,8.34811611]
["bitfinex","SOLUSD",1761832985159,37.26841516,186.66,186.56,8.34811611]
["bitfinex","SOLUSD",1761832985160,0.66,186.65,186.56,8.34811611]
["bitfinex","SOLUSD",1761832985326,0.66,186.65,186.48,18.76876876]
["bitfinex","SOLUSD",1761832985327,8.34811611,186.62,186.57,8.34811611]
["bitfinex","SOLUSD",1761832985532,8.34811611,186.6,186.57,9.78882769]
["bitfinex","SOLUSD",1761832985835,8.34811611,186.6,186.55,8.34811611]
["bitfinex","SOLUSD",1761832985836,8.34811611,186.58,186.52,24.62261522]
["bitfinex","SOLUSD",1761832986033,21.252,186.64,186.49,5.89831104]
["bitfinex","SOLUSD",1761832986034,8.34811611,186.53,186.49,5.89831104]
["bitfinex","SOLUSD",1761832986237,0.66,186.57,186.47,5.36258697]
["bitfinex","SOLUSD",1761832986436,0.66,186.57,186.51,8.34811611]
["bitfinex","SOLUSD",1761832986656,8.34811611,186.55,186.51,9.78882769]
["bitfinex","SOLUSD",1761832986833,0.66,186.6,186.52,8.34811611]
["bitfinex","SOLUSD",1761832987044,21.252,186.6,186.52,0.14216157]
["bitfinex","SOLUSD",1761832987236,8.34811611,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1761832987454,8.34811611,186.56,186.47,0.53627929]
["bitfinex","SOLUSD",1761832987654,9.00811611,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1761832987857,0.66,186.55,186.5,9.78882769]
["bitfinex","SOLUSD",1761832988060,9.00811611,186.55,186.5,18.1369438]
["bitfinex","SOLUSD",1761832988363,9.00811611,186.55,186.51,5.3616428]
["bitfinex","SOLUSD",1761832988662,0.66,186.55,186.51,0.14216157]
["bitfinex","SOLUSD",1761832988965,8.34811611,186.52,186.48,15.15109287]
["bitfinex","SOLUSD",1761832989333,0.69,186.54,186.49,9.78882769]
["bitfinex","SOLUSD",1761832989662,8.34811611,186.52,186.5,0.14216157]
["bitfinex","SOLUSD",1761832990049,9.03811611,186.51,186.49,9.78882769]
["bitfinex","SOLUSD",1761832990252,0.69,186.51,186.49,5.36203223]
["bitfinex","SOLUSD",1761832990457,9.03811611,186.51,186.48,9.78882769]
["bitfinex","SOLUSD",1761832990684,9.03811611,186.5,186.44,15.15248355]
["bitfinex","SOLUSD",1761832990853,8.34811611,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761832991040,8.34811611,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1761832991446,0.69,186.49,186.45,9.78882769]
["bitfinex","SOLUSD",1761832991851,0.69,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1761832992054,0.69,186.59,186.48,8.34811611]
["bitfinex","SOLUSD",1761832992248,0.69,186.59,186.56,5.36020583]
["bitfinex","SOLUSD",1761832992578,0.69,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1761832992865,8.34811611,186.61,186.57,9.93098926]
["bitfinex","SOLUSD",1761832993067,0.69,186.59,186.57,9.93098926]
["bitfinex","SOLUSD",1761832993269,0.2,186.67,186.57,9.93098926]
["bitfinex","SOLUSD",1761832993450,9.03811611,186.65,186.59,9.93098926]
["bitfinex","SOLUSD",1761832993654,9.03811611,186.65,186.59,0.14216157]
["bitfinex","SOLUSD",1761832993655,8.34811611,186.64,186.59,0.14216157]
["bitfinex","SOLUSD",1761832993856,8.34811611,186.62,186.59,0.14216157]
["bitfinex","SOLUSD",1761832994059,21.282,186.63,186.59,0.14216157]
["bitfinex","SOLUSD",1761832994248,8.34811611,186.63,186.59,0.14216157]
["bitfinex","SOLUSD",1761832994453,0.2,186.67,186.59,5.50126813]
["bitfinex","SOLUSD",1761832994454,0.69,186.62,186.59,5.50126813]
["bitfinex","SOLUSD",1761832994656,0.71,186.65,186.61,0.14216157]
["bitfinex","SOLUSD",1761832995380,0.71,186.65,186.62,9.78882769]
["bitfinex","SOLUSD",1761832995686,0.71,186.65,186.6,9.78882769]
["bitfinex","SOLUSD",1761832995687,0.71,186.65,186.63,0.14216157]
["bitfinex","SOLUSD",1761832996057,9.05811611,186.65,186.63,0.14216157]
["bitfinex","SOLUSD",1761832996257,8.34811611,186.64,186.54,13.93749694]
["bitfinex","SOLUSD",1761832996458,8.34811611,186.64,186.58,9.78882769]
["bitfinex","SOLUSD",1761832996459,8.34811611,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1761832996783,9.05811611,186.63,186.58,9.78882769]
["bitfinex","SOLUSD",1761832997081,0.71,186.62,186.58,8.34811611]
["bitfinex","SOLUSD",1761832997858,0.71,186.62,186.57,8.34811611]
["bitfinex","SOLUSD",1761832998256,8.34811611,186.61,186.55,5.36049316]
["bitfinex","SOLUSD",1761832998486,9.05811611,186.6,186.56,9.78882769]
["bitfinex","SOLUSD",1761832998868,8.34811611,186.61,186.56,9.78882769]
["bitfinex","SOLUSD",1761832999178,0.71,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1761832999556,5.48777859,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761832999791,5.48777859,186.55,186.48,13.40624803]
["bitfinex","SOLUSD",1761832999988,5.48777859,186.54,186.48,18.89402662]
["bitfinex","SOLUSD",1761833000162,5.48777859,186.51,186.44,0.53636558]
["bitfinex","SOLUSD",1761833000360,5.48777859,186.48,186.44,5.36365134]
["bitfinex","SOLUSD",1761833000556,20.592,186.53,186.44,5.36365134]
["bitfinex","SOLUSD",1761833000557,0.71,186.53,186.44,24.26056959]
["bitfinex","SOLUSD",1761833000862,5.48777859,186.51,186.46,0.14216157]
["bitfinex","SOLUSD",1761833001284,0.71,186.5,186.45,9.78882769]
["bitfinex","SOLUSD",1761833001507,5.48777859,186.48,186.42,0.21324235]
["bitfinex","SOLUSD",1761833001783,5.48777859,186.48,186.4,34.00383453]
["bitfinex","SOLUSD",1761833001784,5.48777859,186.45,186.4,15.27660628]
["bitfinex","SOLUSD",1761833001996,5.48777859,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1761833002189,0.71,186.44,186.41,0.14216157]
["bitfinex","SOLUSD",1761833002385,6.19777859,186.45,186.43,0.14216157]
["bitfinex","SOLUSD",1761833002567,0.71,186.45,186.42,5.3642313]
["bitfinex","SOLUSD",1761833002776,0.71,186.44,186.42,5.3642313]
["bitfinex","SOLUSD",1761833003003,0.71,186.49,186.44,0.14216157]
["bitfinex","SOLUSD",1761833003374,5.48777859,186.48,186.44,0.14216157]
["bitfinex","SOLUSD",1761833003693,0.71,186.49,186.44,0.14216157]
["bitfinex","SOLUSD",1761833003694,0.71,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1761833004002,6.19777859,186.48,186.46,0.14216157]
["bitfinex","SOLUSD",1761833004396,6.19777859,186.47,186.46,0.14216157]
["bitfinex","SOLUSD",1761833004599,6.19777859,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1761833004782,5.36194955,186.5,186.43,0.14216157]
["bitfinex","SOLUSD",1761833004783,5.48777859,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761833004980,0.71,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761833005186,5.48777859,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761833005504,0.71,186.45,186.41,20.592]
["bitfinex","SOLUSD",1761833005672,5.48777859,186.43,186.41,20.592]
["bitfinex","SOLUSD",1761833006002,5.48777859,186.43,186.4,0.14216157]
["bitfinex","SOLUSD",1761833006204,6.19777859,186.43,186.4,0.14216157]
["bitfinex","SOLUSD",1761833006375,6.19777859,186.43,186.41,5.36451907]
["bitfinex","SOLUSD",1761833006771,6.19777859,186.42,186.38,9.78882769]
["bitfinex","SOLUSD",1761833006967,6.19777859,186.42,186.34,0.2]
["bitfinex","SOLUSD",1761833006968,5.48777859,186.4,186.34,20.792]
["bitfinex","SOLUSD",1761833007211,0.71,186.42,186.34,20.792]
["bitfinex","SOLUSD",1761833007212,5.48777859,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761833007415,0.71,186.39,186.34,0.2]
["bitfinex","SOLUSD",1761833007575,0.71,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761833007923,2.14216156,186.52,186.35,9.78882769]
["bitfinex","SOLUSD",1761833007924,0.71,186.44,186.38,5.48777859]
["bitfinex","SOLUSD",1761833008092,5.48777859,186.39,186.35,9.78882769]
["bitfinex","SOLUSD",1761833008270,5.48777859,186.36,186.35,9.78882769]
["bitfinex","SOLUSD",1761833008467,5.48777859,186.36,186.35,5.36624631]
["bitfinex","SOLUSD",1761833008674,6.19777859,186.36,186.34,0.2]
["bitfinex","SOLUSD",1761833008907,0.71,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761833009405,0.71,186.38,186.34,0.2]
["bitfinex","SOLUSD",1761833009580,6.19777859,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761833009909,6.19777859,186.35,186.34,0.34216157]
["bitfinex","SOLUSD",1761833010706,5.48777859,186.35,186.34,0.34216157]
["bitfinex","SOLUSD",1761833010907,5.48777859,186.35,186.34,5.70869586]
["bitfinex","SOLUSD",1761833011074,5.48777859,186.37,186.34,5.70869586]
["bitfinex","SOLUSD",1761833011284,20.592,186.39,186.36,0.14216157]
["bitfinex","SOLUSD",1761833011477,0.71,186.4,186.36,0.14216157]
["bitfinex","SOLUSD",1761833011714,6.19777859,186.4,186.36,0.14216157]
["bitfinex","SOLUSD",1761833012012,0.71,186.43,186.36,5.62994016]
["bitfinex","SOLUSD",1761833012182,6.19777859,186.43,186.38,0.14216157]
["bitfinex","SOLUSD",1761833012513,5.48777859,186.4,186.38,0.14216157]
["bitfinex","SOLUSD",1761833012674,5.48777859,186.4,186.38,5.50751655]
["bitfinex","SOLUSD",1761833012874,6.19777859,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1761833013293,123.992,186.42,186.38,0.14216157]
["bitfinex","SOLUSD",1761833013492,5.48777859,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1761833014090,103.4,186.41,186.38,5.50754412]
["bitfinex","SOLUSD",1761833014283,6.19777859,186.4,186.38,5.50754412]
["bitfinex","SOLUSD",1761833014609,108.88777859,186.41,186.38,5.50754412]
["bitfinex","SOLUSD",1761833014913,5.48777859,186.4,186.38,5.50754412]
["bitfinex","SOLUSD",1761833015117,103.4,186.41,186.38,18.92100049]
["bitfinex","SOLUSD",1761833015413,103.4,186.41,186.4,0.14216157]
["bitfinex","SOLUSD",1761833016502,103.4,186.41,186.4,15.29579612]
["bitfinex","SOLUSD",1761833017322,103.4,186.41,186.4,9.93098926]
["bitfinex","SOLUSD",1761833017685,103.4,186.41,186.4,15.29579612]
["bitfinex","SOLUSD",1761833017985,103.4,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1761833017986,108.88777859,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1761833018191,5.48777859,186.4,186.38,5.50754412]
["bitfinex","SOLUSD",1761833018491,104.11,186.41,186.38,5.50754412]
["bitfinex","SOLUSD",1761833019000,104.11,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1761833019001,0.71,186.4,186.38,0.14216157]
["bitfinex","SOLUSD",1761833019204,5.48777859,186.39,186.36,15.15476363]
["bitfinex","SOLUSD",1761833019525,0.71,186.4,186.37,0.14216157]
["bitfinex","SOLUSD",1761833019695,6.19777859,186.39,186.36,5.36593594]
["bitfinex","SOLUSD",1761833019892,5.48777859,186.37,186.35,15.15501684]
["bitfinex","SOLUSD",1761833020115,6.19777859,186.38,186.35,15.15501684]
["bitfinex","SOLUSD",1761833020286,5.48777859,186.37,186.35,15.15501684]
["bitfinex","SOLUSD",1761833020486,5.48777859,186.38,186.36,0.14216157]
["bitfinex","SOLUSD",1761833020686,5.48777859,186.38,186.35,28.57063261]
["bitfinex","SOLUSD",1761833021000,104.11,186.41,186.35,28.57063261]
["bitfinex","SOLUSD",1761833021001,103.4,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1761833021225,5.48777859,186.45,186.4,0.14216157]
["bitfinex","SOLUSD",1761833021383,0.71,186.47,186.43,9.93098926]
["bitfinex","SOLUSD",1761833021589,5.48777859,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761833021897,5.48777859,186.47,186.43,0.14216157]
["bitfinex","SOLUSD",1761833022106,5.48777859,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761833022295,5.48777859,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761833022687,103.4,186.45,186.43,0.14216157]
["bitfinex","SOLUSD",1761833022887,5.48777859,186.44,186.43,5.50610514]
["bitfinex","SOLUSD",1761833023510,109.59777859,186.45,186.43,5.50610514]
["bitfinex","SOLUSD",1761833023820,104.11,186.45,186.4,15.29579612]
["bitfinex","SOLUSD",1761833023990,104.11,186.45,186.4,9.93098926]
["bitfinex","SOLUSD",1761833023991,5.48777859,186.43,186.4,9.93098926]
["bitfinex","SOLUSD",1761833024191,0.71,186.44,186.4,9.93098926]
["bitfinex","SOLUSD",1761833024538,103.4,186.45,186.4,9.93098926]
["bitfinex","SOLUSD",1761833024539,103.4,186.45,186.41,5.36451907]
["bitfinex","SOLUSD",1761833024688,5.48777859,186.44,186.42,9.93098926]
["bitfinex","SOLUSD",1761833024891,5.48777859,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761833025086,26.78977859,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761833025325,26.78977859,186.43,186.35,9.78882769]
["bitfinex","SOLUSD",1761833025492,5.48777859,186.39,186.37,9.78882769]
["bitfinex","SOLUSD",1761833026312,5.48777859,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1761833026504,5.48777859,186.39,186.36,5.36595836]
["bitfinex","SOLUSD",1761833026692,103.4,186.42,186.38,0.14216157]
["bitfinex","SOLUSD",1761833026893,5.48777859,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1761833027791,5.48777859,186.4,186.38,0.14216157]
["bitfinex","SOLUSD",1761833028385,5.48777859,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1761833028614,0.71,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1761833028815,5.48777859,186.39,186.38,5.50744662]
["bitfinex","SOLUSD",1761833029024,103.4,186.42,186.4,0.14216157]
["bitfinex","SOLUSD",1761833029323,6.19777859,186.41,186.4,0.14216157]
["bitfinex","SOLUSD",1761833030328,6.19777859,186.41,186.36,9.78882769]
["bitfinex","SOLUSD",1761833030329,0.71,186.41,186.36,15.15454883]
["bitfinex","SOLUSD",1761833030492,5.48777859,186.38,186.36,15.15454883]
["bitfinex","SOLUSD",1761833030990,5.48777859,186.39,186.36,15.15454883]
["bitfinex","SOLUSD",1761833031223,103.4,186.47,186.36,28.56944473]
["bitfinex","SOLUSD",1761833031423,5.48777859,186.41,186.36,28.56944473]
["bitfinex","SOLUSD",1761833031605,104.11,186.46,186.38,5.48777859]
["bitfinex","SOLUSD",1761833031930,5.48777859,186.47,186.41,26.07977859]
["bitfinex","SOLUSD",1761833032150,5.48777859,186.48,186.46,0.14216157]
["bitfinex","SOLUSD",1761833032319,5.48777859,186.49,186.46,9.93098926]
["bitfinex","SOLUSD",1761833032499,5.48777859,186.5,186.46,9.93098926]
["bitfinex","SOLUSD",1761833032699,13.3983669,186.59,186.46,9.93098926]
["bitfinex","SOLUSD",1761833032700,5.48777859,186.53,186.48,9.93098926]
["bitfinex","SOLUSD",1761833032929,5.48777859,186.53,186.5,0.14216157]
["bitfinex","SOLUSD",1761833033243,5.48777859,186.54,186.5,0.14216157]
["bitfinex","SOLUSD",1761833033599,6.19777859,186.55,186.5,0.14216157]
["bitfinex","SOLUSD",1761833033800,5.48777859,186.55,186.5,15.41876785]
["bitfinex","SOLUSD",1761833034001,0.71,186.61,186.54,9.93098926]
["bitfinex","SOLUSD",1761833034228,5.48777859,186.6,186.56,0.14216157]
["bitfinex","SOLUSD",1761833034428,5.48777859,186.61,186.57,9.93098926]
["bitfinex","SOLUSD",1761833034812,5.48777859,186.6,186.57,0.14216157]
["bitfinex","SOLUSD",1761833035112,5.48777859,186.59,186.57,5.50208009]
["bitfinex","SOLUSD",1761833035428,5.48777859,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1761833035803,5.48777859,186.6,186.57,5.50195952]
["bitfinex","SOLUSD",1761833037824,5.48777859,186.59,186.56,15.29105915]
["bitfinex","SOLUSD",1761833038024,6.19777859,186.6,186.56,15.29105915]
["bitfinex","SOLUSD",1761833038227,6.19777859,186.6,186.56,28.69157372]
["bitfinex","SOLUSD",1761833039005,5.48777859,186.61,186.56,28.69157372]
["bitfinex","SOLUSD",1761833039206,5.48777859,186.63,186.58,5.62994016]
["bitfinex","SOLUSD",1761833039428,5.48777859,186.65,186.62,0.14216157]
["bitfinex","SOLUSD",1761833039938,28.26029905,186.66,186.62,0.14216157]
["bitfinex","SOLUSD",1761833040143,28.26029905,186.66,186.64,0.14216157]
["bitfinex","SOLUSD",1761833040318,6.19777859,186.65,186.64,0.14216157]
["bitfinex","SOLUSD",1761833040514,6.19777859,186.65,186.58,0.14216157]
["bitfinex","SOLUSD",1761833040710,5.48777859,186.61,186.58,0.14216157]
["bitfinex","SOLUSD",1761833040911,5.48777859,186.63,186.6,0.14216157]
["bitfinex","SOLUSD",1761833041218,5.48777859,186.63,186.61,9.78882769]
["bitfinex","SOLUSD",1761833041729,5.48777859,186.64,186.62,0.14216157]
["bitfinex","SOLUSD",1761833042246,5.48777859,186.63,186.62,0.14216157]
["bitfinex","SOLUSD",1761833042617,5.48777859,186.65,186.62,0.14216157]
["bitfinex","SOLUSD",1761833042821,33.74807764,186.66,186.62,0.14216157]
["bitfinex","SOLUSD",1761833043037,28.26029905,186.66,186.64,9.93098926]
["bitfinex","SOLUSD",1761833043268,28.26029905,186.66,186.63,9.93098926]
["bitfinex","SOLUSD",1761833043562,28.26029905,186.66,186.65,36.01076785]
["bitfinex","SOLUSD",1761833043842,0.00432454,186.66,186.65,30.52298926]
["bitfinex","SOLUSD",1761833044022,0.00432454,186.66,186.65,9.93098926]
["bitfinex","SOLUSD",1761833044434,5.49210313,186.66,186.65,0.14216157]
["bitfinex","SOLUSD",1761833044632,0.00432454,186.66,186.65,0.14216157]
["bitfinex","SOLUSD",1761833044815,0.00432454,186.66,186.65,5.62994016]
["bitfinex","SOLUSD",1761833045018,0.00432454,186.66,186.65,41.36838906]
["bitfinex","SOLUSD",1761833046732,0.00432454,186.66,186.65,9.93098926]
["bitfinex","SOLUSD",1761833046942,5.49210313,186.66,186.62,0.14216157]
["bitfinex","SOLUSD",1761833047124,0.00432454,186.66,186.64,0.14216157]
["bitfinex","SOLUSD",1761833047447,0.00432454,186.66,186.64,9.93098926]
["bitfinex","SOLUSD",1761833047748,0.00432454,186.66,186.65,6.16570228]
["bitfinex","SOLUSD",1761833048152,0.00432454,186.66,186.65,0.67792369]
["bitfinex","SOLUSD",1761833048446,0.00432454,186.66,186.65,6.16570228]
["bitfinex","SOLUSD",1761833049248,0.00432454,186.66,186.65,21.31215118]
["bitfinex","SOLUSD",1761833049829,0.2,186.68,186.67,9.78882769]
["bitfinex","SOLUSD",1761833050125,0.2,186.69,186.68,9.93098926]
["bitfinex","SOLUSD",1761833050344,0.2,186.71,186.7,30.38082769]
["bitfinex","SOLUSD",1761833050634,0.2,186.71,186.7,36.01076785]
["bitfinex","SOLUSD",1761833051142,0.2,186.71,186.7,35.87917565]
["bitfinex","SOLUSD",1761833051347,0.2,186.71,186.7,41.36695424]
["bitfinex","SOLUSD",1761833051532,0.2,186.71,186.7,35.87917565]
["bitfinex","SOLUSD",1761833051948,0.2,186.71,186.7,41.36695424]
["bitfinex","SOLUSD",1761833052254,0.2,186.71,186.7,35.87917565]
["bitfinex","SOLUSD",1761833052653,0.2,186.71,186.7,15.28717565]
["bitfinex","SOLUSD",1761833052838,1e-08,186.71,186.7,20.77495424]
["bitfinex","SOLUSD",1761833053030,1e-08,186.71,186.7,15.28717565]
["bitfinex","SOLUSD",1761833054462,1e-08,186.71,186.7,20.77495424]
["bitfinex","SOLUSD",1761833054671,1e-08,186.71,186.7,15.28717565]
["bitfinex","SOLUSD",1761833055054,1e-08,186.71,186.7,20.77495424]
["bitfinex","SOLUSD",1761833055241,1e-08,186.71,186.7,21.31057287]
["bitfinex","SOLUSD",1761833055441,5.48777859,186.77,186.71,15.41876785]
["bitfinex","SOLUSD",1761833055634,103.4,186.79,186.71,15.41876785]
["bitfinex","SOLUSD",1761833055958,103.4,186.79,186.73,9.93098926]
["bitfinex","SOLUSD",1761833056336,5.48777859,186.8,186.75,9.93098926]
["bitfinex","SOLUSD",1761833056576,0.1,186.82,186.77,9.93098926]
["bitfinex","SOLUSD",1761833056740,5.58777859,186.82,186.77,9.93098926]
["bitfinex","SOLUSD",1761833056941,0.1,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761833057240,0.1,186.82,186.81,9.93098926]
["bitfinex","SOLUSD",1761833058876,0.1,186.82,186.81,15.41876785]
["bitfinex","SOLUSD",1761833059076,1e-08,186.82,186.81,15.41876785]
["bitfinex","SOLUSD",1761833059243,1e-08,186.82,186.81,20.77180034]
["bitfinex","SOLUSD",1761833059439,1e-08,186.82,186.81,15.28402175]
["bitfinex","SOLUSD",1761833059655,1e-08,186.82,186.81,23.59565866]
["bitfinex","SOLUSD",1761833060436,1e-08,186.82,186.81,24.29565866]
["bitfinex","SOLUSD",1761833060969,1e-08,186.82,186.81,23.59565866]
["bitfinex","SOLUSD",1761833061747,1e-08,186.82,186.81,9.93098926]
["bitfinex","SOLUSD",1761833062059,9.01163692,186.82,186.81,9.78882769]
["bitfinex","SOLUSD",1761833062265,1e-08,186.82,186.81,9.78882769]
["bitfinex","SOLUSD",1761833062677,1e-08,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761833063397,9.01163692,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1761833063685,8.31163691,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761833063855,8.31163691,186.79,186.76,0.14216157]
["bitfinex","SOLUSD",1761833064271,1e-08,186.82,186.72,5.35545198]
["bitfinex","SOLUSD",1761833064272,8.31163691,186.77,186.72,5.35545198]
["bitfinex","SOLUSD",1761833064588,0.7,186.78,186.64,5.35790827]
["bitfinex","SOLUSD",1761833064589,8.31163691,186.73,186.64,5.35790827]
["bitfinex","SOLUSD",1761833064747,0.7,186.77,186.65,8.31163691]
["bitfinex","SOLUSD",1761833064951,8.31163691,186.7,186.66,9.93098926]
["bitfinex","SOLUSD",1761833065260,0.7,186.77,186.63,5.35819535]
["bitfinex","SOLUSD",1761833065261,8.31163691,186.68,186.63,5.35819535]
["bitfinex","SOLUSD",1761833065578,0.7,186.76,186.67,8.31163691]
["bitfinex","SOLUSD",1761833065806,8.31163691,186.75,186.69,8.31163691]
["bitfinex","SOLUSD",1761833065989,8.31163691,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761833066149,9.01163691,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761833066349,0.7,186.74,186.71,0.14216157]
["bitfinex","SOLUSD",1761833066878,8.31163691,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761833067174,8.31163691,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761833067377,9.01163691,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761833067582,20.592,186.77,186.7,5.35618639]
["bitfinex","SOLUSD",1761833067583,0.7,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761833067880,0.7,186.72,186.71,0.14216157]
["bitfinex","SOLUSD",1761833068181,1e-08,186.82,186.71,18.24262617]
["bitfinex","SOLUSD",1761833068387,8.31163691,186.76,186.71,9.93098926]
["bitfinex","SOLUSD",1761833068552,9.01163691,186.75,186.71,9.93098926]
["bitfinex","SOLUSD",1761833068748,0.7,186.75,186.71,9.93098926]
["bitfinex","SOLUSD",1761833068980,0.7,186.74,186.71,9.93098926]
["bitfinex","SOLUSD",1761833069384,0.7,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761833069826,8.31163691,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761833070287,0.7,186.73,186.67,9.78882769]
["bitfinex","SOLUSD",1761833070608,13.38422543,186.79,186.64,0.53579082]
["bitfinex","SOLUSD",1761833070609,3.16853189,186.79,186.68,8.31163691]
["bitfinex","SOLUSD",1761833070786,0.7,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761833070986,8.31163691,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761833071175,8.31163691,186.77,186.73,0.14216157]
["bitfinex","SOLUSD",1761833071497,8.31163691,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1761833071699,8.31163691,186.76,186.67,9.78882769]
["bitfinex","SOLUSD",1761833071700,8.31163691,186.74,186.67,9.78882769]
["bitfinex","SOLUSD",1761833071902,20.592,186.68,186.62,24.50725758]
["bitfinex","SOLUSD",1761833072084,20.592,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1761833072286,8.31163691,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761833072503,0.7,186.67,186.64,9.78882769]
["bitfinex","SOLUSD",1761833072912,8.31163691,186.7,186.64,18.1004646]
["bitfinex","SOLUSD",1761833073222,8.31163691,186.7,186.65,0.14216157]
["bitfinex","SOLUSD",1761833073375,0.7,186.69,186.67,9.93098926]
["bitfinex","SOLUSD",1761833074277,25.96998742,186.81,186.67,9.93098926]
["bitfinex","SOLUSD",1761833074278,0.7,186.72,186.67,9.93098926]
["bitfinex","SOLUSD",1761833074475,20.592,186.76,186.67,9.93098926]
["bitfinex","SOLUSD",1761833074709,8.31163691,186.74,186.68,8.31163691]
["bitfinex","SOLUSD",1761833074914,0.7,186.75,186.69,18.24262617]
["bitfinex","SOLUSD",1761833074915,9.01163691,186.75,186.69,18.24262617]
["bitfinex","SOLUSD",1761833075112,8.31163691,186.74,186.69,9.93098926]
["bitfinex","SOLUSD",1761833075313,8.31163691,186.73,186.69,9.93098926]
["bitfinex","SOLUSD",1761833075484,8.31163691,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833075681,0.7,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833075887,0.7,186.71,186.69,5.49861739]
["bitfinex","SOLUSD",1761833076089,9.01163691,186.71,186.69,0.14216157]
["bitfinex","SOLUSD",1761833076382,0.7,186.71,186.69,5.49860992]
["bitfinex","SOLUSD",1761833076587,0.7,186.7,186.69,5.49860992]
["bitfinex","SOLUSD",1761833076991,0.7,186.79,186.71,0.14216157]
["bitfinex","SOLUSD",1761833077193,0.7,186.77,186.73,0.14216157]
["bitfinex","SOLUSD",1761833077412,0.7,186.77,186.74,5.35503909]
["bitfinex","SOLUSD",1761833077789,0.7,186.77,186.75,9.93098926]
["bitfinex","SOLUSD",1761833077979,9.01163691,186.8,186.75,9.93098926]
["bitfinex","SOLUSD",1761833078185,0.7,186.79,186.75,9.93098926]
["bitfinex","SOLUSD",1761833078682,9.01163691,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761833079196,0.66,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833079392,0.66,186.78,186.75,5.49676061]
["bitfinex","SOLUSD",1761833079592,0.66,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833079796,0.66,186.78,186.74,0.14216157]
["bitfinex","SOLUSD",1761833079993,0.66,186.78,186.74,5.49720066]
["bitfinex","SOLUSD",1761833080317,8.31163691,186.77,186.74,0.14216157]
["bitfinex","SOLUSD",1761833080522,8.31163691,186.75,186.62,16.19562067]
["bitfinex","SOLUSD",1761833080686,8.31163691,186.7,186.63,28.54250592]
["bitfinex","SOLUSD",1761833080885,8.31163691,186.67,186.62,5.55843925]
["bitfinex","SOLUSD",1761833081215,8.97163691,186.66,186.62,5.55843925]
["bitfinex","SOLUSD",1761833081519,8.31163691,186.63,186.56,5.35992472]
["bitfinex","SOLUSD",1761833081816,8.31163691,186.57,186.52,5.36134951]
["bitfinex","SOLUSD",1761833082005,21.252,186.62,186.52,5.36134951]
["bitfinex","SOLUSD",1761833082006,8.31163691,186.56,186.52,5.36134951]
["bitfinex","SOLUSD",1761833082314,20.592,186.6,186.52,8.31163691]
["bitfinex","SOLUSD",1761833082615,8.31163691,186.57,186.53,9.78882769]
["bitfinex","SOLUSD",1761833082913,8.31163691,186.54,186.49,27.07923425]
["bitfinex","SOLUSD",1761833083115,8.97163691,186.57,186.5,0.67]
["bitfinex","SOLUSD",1761833083411,20.592,186.6,186.54,9.78882769]
["bitfinex","SOLUSD",1761833083412,8.31163691,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761833083714,8.31163691,186.58,186.55,0.14216157]
["bitfinex","SOLUSD",1761833083918,8.31163691,186.56,186.53,5.36106792]
["bitfinex","SOLUSD",1761833084115,8.31163691,186.55,186.53,5.36106792]
["bitfinex","SOLUSD",1761833084299,8.31163691,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761833084495,8.31163691,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1761833084710,8.31163691,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761833084923,0.66,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1761833085106,8.97163691,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1761833085310,8.31163691,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761833085507,8.31163691,186.55,186.54,0.14216157]
["bitfinex","SOLUSD",1761833085739,0.66,186.64,186.54,9.12379848]
["bitfinex","SOLUSD",1761833085914,8.31163691,186.62,186.58,9.93098926]
["bitfinex","SOLUSD",1761833086114,0.66,186.62,186.58,9.93098926]
["bitfinex","SOLUSD",1761833086337,0.66,186.61,186.58,9.93098926]
["bitfinex","SOLUSD",1761833086538,0.66,186.61,186.58,0.14216157]
["bitfinex","SOLUSD",1761833086539,8.31163691,186.6,186.58,0.14216157]
["bitfinex","SOLUSD",1761833086745,8.97163691,186.61,186.58,0.14216157]
["bitfinex","SOLUSD",1761833086915,8.97163691,186.61,186.55,8.31163691]
["bitfinex","SOLUSD",1761833087110,103.4,186.63,186.53,19.29960886]
["bitfinex","SOLUSD",1761833087111,8.31163691,186.62,186.57,18.1004646]
["bitfinex","SOLUSD",1761833087425,8.31163691,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761833087823,0.66,186.62,186.59,9.78882769]
["bitfinex","SOLUSD",1761833088616,0.66,186.62,186.57,20.592]
["bitfinex","SOLUSD",1761833088937,8.31163691,186.58,186.51,9.78882769]
["bitfinex","SOLUSD",1761833089128,0.66,186.62,186.5,5.36193029]
["bitfinex","SOLUSD",1761833089129,8.31163691,186.53,186.5,5.36193029]
["bitfinex","SOLUSD",1761833089329,8.31163691,186.51,186.43,13.40948656]
["bitfinex","SOLUSD",1761833089537,8.31163691,186.5,186.44,8.31163691]
["bitfinex","SOLUSD",1761833089716,20.592,186.59,186.46,8.31163691]
["bitfinex","SOLUSD",1761833090038,8.31163691,186.52,186.47,9.78882769]
["bitfinex","SOLUSD",1761833090438,0.66,186.51,186.47,9.78882769]
["bitfinex","SOLUSD",1761833090630,0.66,186.51,186.46,9.78882769]
["bitfinex","SOLUSD",1761833091212,0.66,186.51,186.44,9.78882769]
["bitfinex","SOLUSD",1761833091436,8.97163691,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1761833091638,8.31163691,186.5,186.46,9.78882769]
["bitfinex","SOLUSD",1761833091839,8.31163691,186.5,186.44,15.15248355]
["bitfinex","SOLUSD",1761833091840,8.31163691,186.48,186.44,15.15248355]
["bitfinex","SOLUSD",1761833092253,8.31163691,186.46,186.37,16.32580189]
["bitfinex","SOLUSD",1761833092546,8.31163691,186.46,186.35,26.48533011]
["bitfinex","SOLUSD",1761833092547,0.66,186.47,186.36,28.90363691]
["bitfinex","SOLUSD",1761833092718,8.31163691,186.43,186.37,18.1004646]
["bitfinex","SOLUSD",1761833093137,8.31163691,186.43,186.38,9.93098926]
["bitfinex","SOLUSD",1761833093524,8.97163691,186.45,186.4,0.14216157]
["bitfinex","SOLUSD",1761833093839,8.31163691,186.45,186.39,27.08946833]
["bitfinex","SOLUSD",1761833094043,8.97163691,186.45,186.39,27.08946833]
["bitfinex","SOLUSD",1761833094336,0.66,186.44,186.39,27.08946833]
["bitfinex","SOLUSD",1761833094841,8.31163691,186.47,186.42,9.93098926]
["bitfinex","SOLUSD",1761833095220,0.66,186.46,186.42,9.93098926]
["bitfinex","SOLUSD",1761833095828,0.66,186.46,186.44,9.93098926]
["bitfinex","SOLUSD",1761833096030,29.56363691,186.49,186.44,9.93098926]
["bitfinex","SOLUSD",1761833096218,0.66,186.49,186.44,18.24262617]
["bitfinex","SOLUSD",1761833096428,0.66,186.49,186.46,18.24262617]
["bitfinex","SOLUSD",1761833096652,5.35967771,186.58,186.46,8.45379848]
["bitfinex","SOLUSD",1761833096959,0.66,186.52,186.49,0.14216157]
["bitfinex","SOLUSD",1761833097113,20.592,186.58,186.49,0.14216157]
["bitfinex","SOLUSD",1761833097449,8.31163691,186.55,186.49,0.14216157]
["bitfinex","SOLUSD",1761833097635,8.31163691,186.55,186.51,0.14216157]
["bitfinex","SOLUSD",1761833097827,8.97163691,186.57,186.53,9.93098926]
["bitfinex","SOLUSD",1761833098033,0.66,186.57,186.53,9.93098926]
["bitfinex","SOLUSD",1761833098234,8.97163691,186.57,186.53,9.93098926]
["bitfinex","SOLUSD",1761833099138,0.66,186.56,186.53,9.93098926]
["bitfinex","SOLUSD",1761833099333,8.97163691,186.56,186.53,9.93098926]
["bitfinex","SOLUSD",1761833099529,8.31163691,186.55,186.53,9.93098926]
["bitfinex","SOLUSD",1761833099735,8.97163691,186.55,186.53,9.93098926]
["bitfinex","SOLUSD",1761833100037,8.31163691,186.55,186.49,0.14216157]
["bitfinex","SOLUSD",1761833100346,8.31163691,186.5,186.45,9.78882769]
["bitfinex","SOLUSD",1761833100547,8.31163691,186.48,186.46,0.14216157]
["bitfinex","SOLUSD",1761833100752,8.31163691,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1761833100927,8.31163691,186.46,186.43,5.36394357]
["bitfinex","SOLUSD",1761833101132,13.67221469,186.55,186.43,5.36394357]
["bitfinex","SOLUSD",1761833101133,8.31163691,186.44,186.43,5.36394357]
["bitfinex","SOLUSD",1761833101327,8.31163691,186.44,186.41,5.36429353]
["bitfinex","SOLUSD",1761833101529,8.31163691,186.44,186.41,18.7755912]
["bitfinex","SOLUSD",1761833101745,8.31163691,186.5,186.43,18.1004646]
["bitfinex","SOLUSD",1761833101954,8.31163691,186.5,186.42,5.3642313]
["bitfinex","SOLUSD",1761833101955,8.31163691,186.46,186.42,5.3642313]
["bitfinex","SOLUSD",1761833102159,8.31163691,186.43,186.42,15.15305899]
["bitfinex","SOLUSD",1761833102469,8.31163691,186.43,186.42,15.29522056]
["bitfinex","SOLUSD",1761833102972,20.592,186.51,186.43,9.93098926]
["bitfinex","SOLUSD",1761833103256,8.31163691,186.45,186.43,9.93098926]
["bitfinex","SOLUSD",1761833103485,0.66,186.54,186.45,0.14216157]
["bitfinex","SOLUSD",1761833103630,8.31163691,186.54,186.49,9.93098926]
["bitfinex","SOLUSD",1761833103957,0.66,186.53,186.49,5.50411629]
["bitfinex","SOLUSD",1761833104162,8.31163691,186.52,186.49,5.50411629]
["bitfinex","SOLUSD",1761833104468,0.66,186.53,186.49,0.14216157]
["bitfinex","SOLUSD",1761833104758,8.31163691,186.5,186.49,0.14216157]
["bitfinex","SOLUSD",1761833104964,8.31163691,186.5,186.49,5.50437938]
["bitfinex","SOLUSD",1761833105340,8.31163691,186.52,186.5,9.93098926]
["bitfinex","SOLUSD",1761833105546,8.31163691,186.53,186.51,0.14216157]
["bitfinex","SOLUSD",1761833105758,0.66,186.58,186.51,0.14216157]
["bitfinex","SOLUSD",1761833105939,8.31163691,186.57,186.53,9.93098926]
["bitfinex","SOLUSD",1761833106342,0.66,186.58,186.53,18.24262617]
["bitfinex","SOLUSD",1761833106343,8.31163691,186.58,186.53,18.24262617]
["bitfinex","SOLUSD",1761833106569,0.66,186.69,186.57,8.31163691]
["bitfinex","SOLUSD",1761833106880,8.31163691,186.67,186.62,0.14216157]
["bitfinex","SOLUSD",1761833107166,8.31163691,186.65,186.62,0.14216157]
["bitfinex","SOLUSD",1761833107677,8.31163691,186.66,186.64,0.14216157]
["bitfinex","SOLUSD",1761833107833,4.26915757,186.78,186.65,0.14216157]
["bitfinex","SOLUSD",1761833107834,0.66,186.69,186.65,0.14216157]
["bitfinex","SOLUSD",1761833108031,20.592,186.72,186.66,0.14216157]
["bitfinex","SOLUSD",1761833108235,8.31163691,186.69,186.66,0.14216157]
["bitfinex","SOLUSD",1761833108431,8.31163691,186.7,186.66,0.14216157]
["bitfinex","SOLUSD",1761833108843,8.31163691,186.71,186.66,0.14216157]
["bitfinex","SOLUSD",1761833109259,8.31163691,186.7,186.66,0.14216157]
["bitfinex","SOLUSD",1761833109455,8.31163691,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1761833109666,8.31163691,186.75,186.72,0.14216157]
["bitfinex","SOLUSD",1761833109939,8.31163691,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761833110166,8.31163691,186.75,186.73,18.74364054]
["bitfinex","SOLUSD",1761833110365,0.71,186.78,186.74,9.93098926]
["bitfinex","SOLUSD",1761833110366,8.31163691,186.76,186.74,9.93098926]
["bitfinex","SOLUSD",1761833110566,8.31163691,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761833110748,8.31163691,186.75,186.7,9.78882769]
["bitfinex","SOLUSD",1761833111070,0.71,186.77,186.63,9.78882769]
["bitfinex","SOLUSD",1761833111071,8.31163691,186.71,186.63,9.78882769]
["bitfinex","SOLUSD",1761833111241,0.71,186.74,186.63,9.78882769]
["bitfinex","SOLUSD",1761833111242,8.31163691,186.68,186.64,0.14216157]
["bitfinex","SOLUSD",1761833111438,8.31163691,186.65,186.62,0.53584824]
["bitfinex","SOLUSD",1761833111768,8.31163691,186.63,186.59,0.72]
["bitfinex","SOLUSD",1761833111979,8.31163691,186.67,186.61,8.31163691]
["bitfinex","SOLUSD",1761833112134,8.31163691,186.68,186.62,9.93098926]
["bitfinex","SOLUSD",1761833112338,20.592,186.73,186.62,9.93098926]
["bitfinex","SOLUSD",1761833112339,8.31163691,186.66,186.62,9.93098926]
["bitfinex","SOLUSD",1761833112534,8.31163691,186.66,186.65,30.52298926]
["bitfinex","SOLUSD",1761833112751,0.71,186.69,186.63,9.78882769]
["bitfinex","SOLUSD",1761833112957,5.35347022,186.8,186.67,20.73416157]
["bitfinex","SOLUSD",1761833113255,0.71,186.76,186.69,9.93098926]
["bitfinex","SOLUSD",1761833113450,8.31163691,186.71,186.68,30.52298926]
["bitfinex","SOLUSD",1761833113645,0.71,186.78,186.68,30.52298926]
["bitfinex","SOLUSD",1761833113851,0.71,186.81,186.72,9.78882769]
["bitfinex","SOLUSD",1761833114078,8.31163691,186.77,186.73,0.14216157]
["bitfinex","SOLUSD",1761833114241,8.31163691,186.78,186.76,9.93098926]
["bitfinex","SOLUSD",1761833114442,8.31163691,186.79,186.76,9.93098926]
["bitfinex","SOLUSD",1761833114650,8.31163691,186.8,186.76,9.93098926]
["bitfinex","SOLUSD",1761833114855,0.81,186.84,186.76,9.93098926]
["bitfinex","SOLUSD",1761833114856,8.31163691,186.81,186.76,9.93098926]
["bitfinex","SOLUSD",1761833115190,8.31163691,186.81,186.8,9.93098926]
["bitfinex","SOLUSD",1761833115978,8.31163692,186.82,186.8,15.28428566]
["bitfinex","SOLUSD",1761833116281,8.97163691,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761833116657,8.31163691,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761833116987,1e-08,186.82,186.81,9.93098926]
["bitfinex","SOLUSD",1761833117169,8.31163692,186.82,186.81,9.93098926]
["bitfinex","SOLUSD",1761833117353,1e-08,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761833117688,8.31163692,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761833117853,1e-08,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761833118060,1e-08,186.82,186.81,5.49519406]
["bitfinex","SOLUSD",1761833118673,1e-08,186.82,186.81,6.15519406]
["bitfinex","SOLUSD",1761833118953,1e-08,186.82,186.81,24.7909619]
["bitfinex","SOLUSD",1761833119386,1e-08,186.82,186.81,21.94912]
["bitfinex","SOLUSD",1761833119564,0.1,186.84,186.83,9.78882769]
["bitfinex","SOLUSD",1761833119766,0.1,186.84,186.83,30.52298926]
["bitfinex","SOLUSD",1761833119969,0.1,186.84,186.83,15.28344871]
["bitfinex","SOLUSD",1761833121266,5.56979501,186.84,186.83,0.14216157]
["bitfinex","SOLUSD",1761833121456,5.56979501,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1761833121668,5.56979501,186.84,186.82,0.14216157]
["bitfinex","SOLUSD",1761833122167,0.1,186.84,186.83,9.93098926]
["bitfinex","SOLUSD",1761833124177,0.1,186.84,186.83,15.28344871]
["bitfinex","SOLUSD",1761833124376,0.1,186.84,186.83,21.41324372]
["bitfinex","SOLUSD",1761833124978,0.1,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761833125214,0.1,186.85,186.84,15.40078427]
["bitfinex","SOLUSD",1761833125365,5.56979501,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761833125563,5.56979501,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761833125564,0.1,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761833125786,5.56979501,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761833125988,5.46979501,186.9,186.88,0.14216157]
["bitfinex","SOLUSD",1761833126191,5.56979501,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761833126392,0.1,186.91,186.89,5.35074107]
["bitfinex","SOLUSD",1761833127022,0.1,186.91,186.9,0.14216157]
["bitfinex","SOLUSD",1761833127295,5.56979501,187.01,186.94,9.93098926]
["bitfinex","SOLUSD",1761833127611,0.1,187.01,187.0,5.61195658]
["bitfinex","SOLUSD",1761833127899,0.1,187.01,187.0,9.93098926]
["bitfinex","SOLUSD",1761833128292,0.1,187.01,187.0,15.27858284]
["bitfinex","SOLUSD",1761833128607,6.12979501,187.1,187.02,0.14216157]
["bitfinex","SOLUSD",1761833128785,5.46979501,187.1,187.05,9.78882769]
["bitfinex","SOLUSD",1761833129094,0.66,187.15,187.08,0.14216157]
["bitfinex","SOLUSD",1761833129399,5.46979501,187.12,187.08,0.14216157]
["bitfinex","SOLUSD",1761833130199,0.66,187.14,187.1,0.14216157]
["bitfinex","SOLUSD",1761833130398,5.46979501,187.11,187.02,1.19470217]
["bitfinex","SOLUSD",1761833130610,5.46979501,187.09,187.06,9.93098926]
["bitfinex","SOLUSD",1761833130896,5.46979501,187.11,187.03,9.78882769]
["bitfinex","SOLUSD",1761833131085,20.592,187.11,186.98,9.78882769]
["bitfinex","SOLUSD",1761833131267,0.66,187.1,186.98,15.13699326]
["bitfinex","SOLUSD",1761833131466,5.46979501,187.03,186.98,15.13699326]
["bitfinex","SOLUSD",1761833131668,5.46979501,187.03,186.98,20.60678827]
["bitfinex","SOLUSD",1761833131880,0.66,187.06,186.98,33.97720221]
["bitfinex","SOLUSD",1761833132086,0.66,187.06,186.99,0.14216157]
["bitfinex","SOLUSD",1761833132284,0.66,187.09,187.01,0.14216157]
["bitfinex","SOLUSD",1761833132498,0.66,187.13,187.07,0.14216157]
["bitfinex","SOLUSD",1761833132674,0.66,187.13,187.07,5.61195658]
["bitfinex","SOLUSD",1761833132675,5.46979501,187.13,187.07,5.61195658]
["bitfinex","SOLUSD",1761833132869,5.46979501,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1761833133105,5.46979501,187.11,187.09,0.14216157]
["bitfinex","SOLUSD",1761833133444,20.592,187.16,187.09,0.14216157]
["bitfinex","SOLUSD",1761833133613,5.46979501,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1761833133912,5.341595,187.21,187.09,0.14216157]
["bitfinex","SOLUSD",1761833134071,5.46979501,187.14,187.09,0.14216157]
["bitfinex","SOLUSD",1761833134266,5.46979501,187.13,187.11,0.14216157]
["bitfinex","SOLUSD",1761833134494,5.46979501,187.12,187.08,9.93098926]
["bitfinex","SOLUSD",1761833134699,5.46979501,187.1,187.08,9.93098926]
["bitfinex","SOLUSD",1761833135201,5.46979501,187.11,187.08,9.93098926]
["bitfinex","SOLUSD",1761833135412,5.46979501,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1761833135569,5.46979501,187.09,186.99,0.66]
["bitfinex","SOLUSD",1761833135775,0.66,187.1,187.01,9.78882769]
["bitfinex","SOLUSD",1761833135776,5.46979501,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1761833135974,5.46979501,187.02,187.0,5.34759358]
["bitfinex","SOLUSD",1761833136197,20.592,187.08,187.0,18.71657753]
["bitfinex","SOLUSD",1761833136401,5.46979501,187.03,187.0,13.36898395]
["bitfinex","SOLUSD",1761833136801,20.592,187.08,186.99,9.78882769]
["bitfinex","SOLUSD",1761833137077,13.35982307,187.13,186.99,9.78882769]
["bitfinex","SOLUSD",1761833137078,5.46979501,187.06,187.02,0.14216157]
["bitfinex","SOLUSD",1761833137602,20.592,187.12,187.02,0.14216157]
["bitfinex","SOLUSD",1761833137603,20.592,187.1,187.02,0.14216157]
["bitfinex","SOLUSD",1761833137812,5.46979501,187.06,187.02,0.14216157]
["bitfinex","SOLUSD",1761833138012,5.46979501,187.05,187.02,0.14216157]
["bitfinex","SOLUSD",1761833138443,20.592,187.1,187.04,9.93098926]
["bitfinex","SOLUSD",1761833138636,5.46979501,187.05,187.04,0.14216157]
["bitfinex","SOLUSD",1761833138805,0.66,187.09,187.01,9.78882769]
["bitfinex","SOLUSD",1761833139009,5.46979501,187.02,187.0,0.14216157]
["bitfinex","SOLUSD",1761833139239,5.46979501,187.01,186.97,18.71958067]
["bitfinex","SOLUSD",1761833139415,0.66,187.09,186.97,18.71958067]
["bitfinex","SOLUSD",1761833139416,5.46979501,187.0,186.97,18.71958067]
["bitfinex","SOLUSD",1761833139943,5.46979501,187.01,186.98,9.78882769]
["bitfinex","SOLUSD",1761833140123,20.592,187.08,186.99,0.14216157]
["bitfinex","SOLUSD",1761833140303,0.7,187.12,187.05,9.78882769]
["bitfinex","SOLUSD",1761833140511,5.46979501,187.1,187.06,0.14216157]
["bitfinex","SOLUSD",1761833140817,5.46979501,187.12,187.08,0.14216157]
["bitfinex","SOLUSD",1761833141241,5.46979501,187.15,187.1,0.14216157]
["bitfinex","SOLUSD",1761833141535,0.7,187.19,187.1,0.14216157]
["bitfinex","SOLUSD",1761833141710,5.46979501,187.15,187.1,0.14216157]
["bitfinex","SOLUSD",1761833142104,5.46979501,187.16,187.1,0.14216157]
["bitfinex","SOLUSD",1761833142310,5.46979501,187.16,187.12,9.93098926]
["bitfinex","SOLUSD",1761833142613,5.46979501,187.17,187.12,9.93098926]
["bitfinex","SOLUSD",1761833142805,20.592,187.19,187.12,9.93098926]
["bitfinex","SOLUSD",1761833143110,5.46979501,187.18,187.12,15.40078427]
["bitfinex","SOLUSD",1761833143336,5.46979501,187.19,187.12,9.93098926]
["bitfinex","SOLUSD",1761833143639,21.292,187.22,187.15,9.78882769]
["bitfinex","SOLUSD",1761833143810,0.7,187.22,187.15,9.78882769]
["bitfinex","SOLUSD",1761833144009,5.46979501,187.18,187.14,0.14216157]
["bitfinex","SOLUSD",1761833144720,5.46979501,187.18,187.15,9.78882769]
["bitfinex","SOLUSD",1761833144922,5.46979501,187.19,187.15,9.78882769]
["bitfinex","SOLUSD",1761833145135,20.592,187.2,187.13,9.78882769]
["bitfinex","SOLUSD",1761833145335,5.46979501,187.17,187.14,0.14216157]
["bitfinex","SOLUSD",1761833146347,5.46979501,187.19,187.14,0.14216157]
["bitfinex","SOLUSD",1761833146517,5.46979501,187.18,187.14,0.14216157]
["bitfinex","SOLUSD",1761833146836,0.7,187.22,187.14,5.48573877]
["bitfinex","SOLUSD",1761833147040,52.79545174,187.42,187.16,0.14216157]
["bitfinex","SOLUSD",1761833147211,0.7,187.29,187.21,0.14216157]
["bitfinex","SOLUSD",1761833147418,5.46979501,187.29,187.23,0.14216157]
["bitfinex","SOLUSD",1761833147607,0.7,187.33,187.23,0.14216157]
["bitfinex","SOLUSD",1761833147816,0.7,187.33,187.25,0.14216157]
["bitfinex","SOLUSD",1761833147817,5.56979501,187.31,187.25,0.14216157]
["bitfinex","SOLUSD",1761833148043,0.1,187.31,187.25,0.14216157]
["bitfinex","SOLUSD",1761833148340,0.1,187.31,187.27,0.14216157]
["bitfinex","SOLUSD",1761833148639,0.1,187.31,187.3,0.14216157]
["bitfinex","SOLUSD",1761833149826,0.1,187.31,187.3,10.62098926]
["bitfinex","SOLUSD",1761833150627,0.1,187.31,187.3,21.42981256]
["bitfinex","SOLUSD",1761833151442,0.1,187.31,187.3,15.96001755]
["bitfinex","SOLUSD",1761833151750,0.1,187.31,187.3,16.09078427]
["bitfinex","SOLUSD",1761833151916,0.1,187.4,187.34,5.61195658]
["bitfinex","SOLUSD",1761833152116,0.1,187.44,187.4,9.78882769]
["bitfinex","SOLUSD",1761833152353,0.1,187.44,187.43,15.40078427]
["bitfinex","SOLUSD",1761833152511,0.1,187.44,187.43,21.42610945]
["bitfinex","SOLUSD",1761833152716,0.1,187.44,187.43,15.95631444]
["bitfinex","SOLUSD",1761833152928,0.1,187.44,187.43,21.42610945]
["bitfinex","SOLUSD",1761833153345,0.2,187.48,187.43,21.42610945]
["bitfinex","SOLUSD",1761833153551,0.2,187.51,187.47,30.52298926]
["bitfinex","SOLUSD",1761833153759,0.04,187.51,187.49,0.14216157]
["bitfinex","SOLUSD",1761833153920,0.04,187.51,187.5,9.93098926]
["bitfinex","SOLUSD",1761833154123,0.04,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1761833154334,5.50979501,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1761833154641,0.74,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1761833154845,11.54284391,187.51,187.45,0.14216157]
["bitfinex","SOLUSD",1761833155043,0.7,187.5,187.42,9.78882769]
["bitfinex","SOLUSD",1761833155245,21.292,187.5,187.4,15.9486227]
["bitfinex","SOLUSD",1761833155429,5.46979501,187.46,187.43,0.14216157]
["bitfinex","SOLUSD",1761833155626,5.46979501,187.45,187.43,0.14216157]
["bitfinex","SOLUSD",1761833156017,0.7,187.49,187.43,0.14216157]
["bitfinex","SOLUSD",1761833156216,0.04,187.51,187.43,0.14216157]
["bitfinex","SOLUSD",1761833156533,5.46979501,187.49,187.47,9.93098926]
["bitfinex","SOLUSD",1761833156732,5.50979501,187.51,187.47,9.93098926]
["bitfinex","SOLUSD",1761833156933,5.46979501,187.5,187.47,9.93098926]
["bitfinex","SOLUSD",1761833157331,5.46979501,187.48,187.47,0.14216157]
["bitfinex","SOLUSD",1761833157620,0.7,187.49,187.42,15.12443755]
["bitfinex","SOLUSD",1761833157822,0.04,187.51,187.42,21.28423256]
["bitfinex","SOLUSD",1761833158035,0.04,187.51,187.46,0.14216157]
["bitfinex","SOLUSD",1761833158230,5.46979501,187.47,187.46,9.93098926]
["bitfinex","SOLUSD",1761833158446,0.74,187.51,187.46,5.47662613]
["bitfinex","SOLUSD",1761833158649,5.46979501,187.47,187.46,5.47663292]
["bitfinex","SOLUSD",1761833158950,5.50979501,187.51,187.48,0.14216157]
["bitfinex","SOLUSD",1761833159258,0.04,187.51,187.49,5.46979501]
["bitfinex","SOLUSD",1761833159425,0.04,187.51,187.49,0.14216157]
["bitfinex","SOLUSD",1761833159624,0.04,187.51,187.5,0.83216157]
["bitfinex","SOLUSD",1761833159820,0.04,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1761833160130,0.04,187.51,187.5,10.62098926]
["bitfinex","SOLUSD",1761833160451,0.04,187.51,187.5,15.95432259]
["bitfinex","SOLUSD",1761833160825,5.50979501,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1761833161153,0.04,187.51,187.5,10.62098926]
["bitfinex","SOLUSD",1761833161353,0.04,187.51,187.5,9.93098926]
["bitfinex","SOLUSD",1761833161559,0.04,187.51,187.5,15.95432259]
["bitfinex","SOLUSD",1761833161927,0.04,187.51,187.5,15.26432259]
["bitfinex","SOLUSD",1761833162155,0.04,187.51,187.5,9.93098926]
["bitfinex","SOLUSD",1761833162326,5.50979501,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761833162526,5.50979501,187.51,187.41,0.53358945]
["bitfinex","SOLUSD",1761833162527,6.20979501,187.51,187.43,9.78882769]
["bitfinex","SOLUSD",1761833162732,0.04,187.51,187.46,5.46979501]
["bitfinex","SOLUSD",1761833162929,0.04,187.51,187.45,9.78882769]
["bitfinex","SOLUSD",1761833163760,5.46979501,187.49,187.45,9.78882769]
["bitfinex","SOLUSD",1761833163924,0.74,187.51,187.45,9.78882769]
["bitfinex","SOLUSD",1761833164125,5.46979501,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1761833164628,0.7,187.46,187.42,9.78882769]
["bitfinex","SOLUSD",1761833164829,0.04,187.51,187.42,9.78882769]
["bitfinex","SOLUSD",1761833165032,0.04,187.51,187.5,5.46979501]
["bitfinex","SOLUSD",1761833165253,0.04,187.51,187.5,9.93098926]
["bitfinex","SOLUSD",1761833165567,0.04,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1761833165568,0.74,187.51,187.5,0.14216157]
["bitfinex","SOLUSD",1761833165854,6.20979501,187.51,187.41,5.33567712]
["bitfinex","SOLUSD",1761833166156,5.46979501,187.46,187.41,5.33567712]
["bitfinex","SOLUSD",1761833166356,5.46979501,187.43,187.39,5.33640171]
["bitfinex","SOLUSD",1761833166570,0.7,187.5,187.37,6.00349837]
["bitfinex","SOLUSD",1761833166571,5.46979501,187.41,187.37,18.67928702]
["bitfinex","SOLUSD",1761833166858,13.37262226,187.51,187.37,18.67928702]
["bitfinex","SOLUSD",1761833166859,0.7,187.49,187.38,9.78882769]
["bitfinex","SOLUSD",1761833167062,5.46979501,187.41,187.38,9.78882769]
["bitfinex","SOLUSD",1761833167225,5.46979501,187.41,187.39,0.14216157]
["bitfinex","SOLUSD",1761833167430,6.16979501,187.4,187.32,10.80825326]
["bitfinex","SOLUSD",1761833167645,5.46979501,187.38,187.33,0.69]
["bitfinex","SOLUSD",1761833167946,0.7,187.45,187.34,10.32261652]
["bitfinex","SOLUSD",1761833168144,5.46979501,187.44,187.34,9.78882769]
["bitfinex","SOLUSD",1761833168363,0.7,187.45,187.35,0.14216157]
["bitfinex","SOLUSD",1761833168540,5.46979501,187.39,187.35,18.68161195]
["bitfinex","SOLUSD",1761833169067,0.7,187.38,187.36,9.78882769]
["bitfinex","SOLUSD",1761833169239,5.46979501,187.37,187.35,5.33760341]
["bitfinex","SOLUSD",1761833169441,5.46979501,187.38,187.35,15.1264311]
["bitfinex","SOLUSD",1761833169653,5.46979501,187.38,187.36,9.78882769]
["bitfinex","SOLUSD",1761833169961,26.06179501,187.44,187.35,5.33760341]
["bitfinex","SOLUSD",1761833169962,5.46979501,187.39,187.37,0.14216157]
["bitfinex","SOLUSD",1761833170161,6.16979501,187.38,187.32,9.78882769]
["bitfinex","SOLUSD",1761833170369,5.46979501,187.33,187.31,5.33849833]
["bitfinex","SOLUSD",1761833170562,5.46979501,187.32,187.27,9.78882769]
["bitfinex","SOLUSD",1761833170741,26.06179501,187.44,187.3,5.61195658]
["bitfinex","SOLUSD",1761833170942,1.99999999,187.47,187.3,5.61195658]
["bitfinex","SOLUSD",1761833170943,0.7,187.43,187.34,9.78882769]
["bitfinex","SOLUSD",1761833171161,5.46979501,187.4,187.35,0.14216157]
["bitfinex","SOLUSD",1761833171364,5.46979501,187.41,187.36,9.78882769]
["bitfinex","SOLUSD",1761833171567,5.46979501,187.39,187.35,0.14216157]
["bitfinex","SOLUSD",1761833171755,5.46979501,187.44,187.35,0.14216157]
["bitfinex","SOLUSD",1761833171955,0.7,187.43,187.35,0.14216157]
["bitfinex","SOLUSD",1761833172140,0.7,187.43,187.36,5.46979501]
["bitfinex","SOLUSD",1761833172460,5.46979501,187.42,187.37,9.93098926]
["bitfinex","SOLUSD",1761833172662,5.46979501,187.42,187.4,0.14216157]
["bitfinex","SOLUSD",1761833172868,5.46979501,187.41,187.4,0.14216157]
["bitfinex","SOLUSD",1761833173159,5.46979501,187.41,187.35,13.34338045]
["bitfinex","SOLUSD",1761833173160,6.16979501,187.41,187.37,0.14216157]
["bitfinex","SOLUSD",1761833173365,5.46979501,187.39,187.37,0.14216157]
["bitfinex","SOLUSD",1761833173665,5.46979501,187.38,187.3,9.78882769]
["bitfinex","SOLUSD",1761833173832,5.46979501,187.33,187.3,9.78882769]
["bitfinex","SOLUSD",1761833174032,18.67370678,187.43,187.29,13.34828341]
["bitfinex","SOLUSD",1761833174033,5.46979501,187.32,187.29,9.78882769]
["bitfinex","SOLUSD",1761833174272,5.46979501,187.34,187.29,9.78882769]
["bitfinex","SOLUSD",1761833174564,5.46979501,187.34,187.19,1.99999999]
["bitfinex","SOLUSD",1761833174565,5.46979501,187.31,187.26,5.34016874]
["bitfinex","SOLUSD",1761833174778,20.592,187.39,187.2,0.66]
["bitfinex","SOLUSD",1761833174779,5.46979501,187.27,187.2,0.66]
["bitfinex","SOLUSD",1761833174949,5.46979501,187.29,187.21,5.8757545]
["bitfinex","SOLUSD",1761833175143,5.46979501,187.29,187.23,5.46979501]
["bitfinex","SOLUSD",1761833175341,5.46979501,187.3,187.24,5.46979501]
["bitfinex","SOLUSD",1761833175846,5.46979501,187.3,187.22,1.25413096]
["bitfinex","SOLUSD",1761833175847,5.46979501,187.29,187.23,9.78882769]
["bitfinex","SOLUSD",1761833176144,6.13979501,187.34,187.29,9.78882769]
["bitfinex","SOLUSD",1761833176358,0.67,187.37,187.3,0.14216157]
["bitfinex","SOLUSD",1761833176562,5.46979501,187.34,187.3,0.14216157]
["bitfinex","SOLUSD",1761833176863,5.46979501,187.31,187.21,5.341595]
["bitfinex","SOLUSD",1761833177045,5.46979501,187.24,187.21,18.6955825]
["bitfinex","SOLUSD",1761833177250,5.46979501,187.26,187.21,19.4155825]
["bitfinex","SOLUSD",1761833177436,0.67,187.3,187.21,19.4155825]
["bitfinex","SOLUSD",1761833177437,5.46979501,187.27,187.21,19.4155825]
["bitfinex","SOLUSD",1761833177634,5.46979501,187.29,187.23,5.46979501]
["bitfinex","SOLUSD",1761833177837,5.46979501,187.25,187.24,9.78882769]
["bitfinex","SOLUSD",1761833178033,5.46979501,187.25,187.21,18.6955825]
["bitfinex","SOLUSD",1761833178034,5.46979501,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761833178236,5.46979501,187.25,187.21,18.6955825]
["bitfinex","SOLUSD",1761833178496,0.67,187.29,187.21,24.16537751]
["bitfinex","SOLUSD",1761833178667,0.67,187.33,187.29,18.68759677]
["bitfinex","SOLUSD",1761833178968,0.67,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1761833178969,5.46979501,187.31,187.3,0.14216157]
["bitfinex","SOLUSD",1761833179264,0.67,187.33,187.26,0.14216157]
["bitfinex","SOLUSD",1761833179451,0.67,187.33,187.25,9.78882769]
["bitfinex","SOLUSD",1761833179452,5.46979501,187.28,187.25,9.78882769]
["bitfinex","SOLUSD",1761833179648,0.67,187.32,187.24,5.34073915]
["bitfinex","SOLUSD",1761833179649,8.2767541,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761833179966,8.2767541,187.28,187.25,9.78882769]
["bitfinex","SOLUSD",1761833180165,0.67,187.32,187.26,0.14216157]
["bitfinex","SOLUSD",1761833180552,8.2767541,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761833180753,0.67,187.32,187.29,0.14216157]
["bitfinex","SOLUSD",1761833180754,8.2767541,187.31,187.29,0.14216157]
["bitfinex","SOLUSD",1761833180944,8.2767541,187.3,187.29,0.14216157]
["bitfinex","SOLUSD",1761833181151,8.2767541,187.3,187.25,0.14216157]
["bitfinex","SOLUSD",1761833181351,8.2767541,187.3,187.27,0.14216157]
["bitfinex","SOLUSD",1761833181666,8.2767541,187.29,187.27,0.14216157]
["bitfinex","SOLUSD",1761833182045,8.2767541,187.29,187.24,18.06558179]
["bitfinex","SOLUSD",1761833182046,8.9467541,187.28,187.2,8.2767541]
["bitfinex","SOLUSD",1761833182275,8.2767541,187.23,187.21,5.34154838]
["bitfinex","SOLUSD",1761833182476,8.2767541,187.25,187.22,9.78882769]
["bitfinex","SOLUSD",1761833182685,8.2767541,187.26,187.22,9.78882769]
["bitfinex","SOLUSD",1761833182861,0.67,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1761833183061,8.2767541,187.27,187.25,0.14216157]
["bitfinex","SOLUSD",1761833183581,0.67,187.31,187.26,9.78882769]
["bitfinex","SOLUSD",1761833183582,8.2767541,187.31,187.26,9.78882769]
["bitfinex","SOLUSD",1761833183782,8.2767541,187.31,187.26,18.06558179]
["bitfinex","SOLUSD",1761833184088,8.2767541,187.29,187.23,46.11870746]
["bitfinex","SOLUSD",1761833184296,8.2767541,187.27,187.24,9.93098926]
["bitfinex","SOLUSD",1761833184679,8.2767541,187.28,187.24,9.93098926]
["bitfinex","SOLUSD",1761833184877,8.2767541,187.25,187.24,15.27152922]
["bitfinex","SOLUSD",1761833185069,8.2767541,187.25,187.21,5.341595]
["bitfinex","SOLUSD",1761833185269,8.2767541,187.22,187.21,15.13042269]
["bitfinex","SOLUSD",1761833185458,0.67,187.28,187.22,9.78882769]
["bitfinex","SOLUSD",1761833185662,8.2767541,187.27,187.22,18.06558179]
["bitfinex","SOLUSD",1761833185898,8.2767541,187.28,187.25,0.14216157]
["bitfinex","SOLUSD",1761833186393,0.67,187.31,187.25,0.14216157]
["bitfinex","SOLUSD",1761833186604,13.3419192,187.38,187.25,0.14216157]
["bitfinex","SOLUSD",1761833186605,20.592,187.38,187.26,9.78882769]
["bitfinex","SOLUSD",1761833186902,8.2767541,187.35,187.31,9.93098926]
["bitfinex","SOLUSD",1761833187065,8.2767541,187.36,187.31,9.93098926]
["bitfinex","SOLUSD",1761833187462,8.9467541,187.36,187.31,9.93098926]
["bitfinex","SOLUSD",1761833188295,8.2767541,187.37,187.31,18.20774336]
["bitfinex","SOLUSD",1761833188511,0.67,187.39,187.31,18.20774336]
["bitfinex","SOLUSD",1761833188691,8.2767541,187.33,187.31,0.14216157]
["bitfinex","SOLUSD",1761833188892,20.592,187.36,187.29,0.14216157]
["bitfinex","SOLUSD",1761833189270,8.2767541,187.33,187.31,0.14216157]
["bitfinex","SOLUSD",1761833189470,8.2767541,187.34,187.31,0.14216157]
["bitfinex","SOLUSD",1761833189988,0.67,187.33,187.31,0.14216157]
["bitfinex","SOLUSD",1761833190167,8.2767541,187.33,187.27,18.20774336]
["bitfinex","SOLUSD",1761833190369,0.67,187.36,187.29,0.14216157]
["bitfinex","SOLUSD",1761833190672,8.2767541,187.31,187.29,0.14216157]
["bitfinex","SOLUSD",1761833190870,8.2767541,187.3,187.22,5.34130968]
["bitfinex","SOLUSD",1761833191093,20.592,187.32,187.23,9.78882769]
["bitfinex","SOLUSD",1761833191295,8.2767541,187.28,187.23,31.41814281]
["bitfinex","SOLUSD",1761833191609,8.2767541,187.28,187.24,0.14216157]
["bitfinex","SOLUSD",1761833192184,0.67,187.31,187.23,18.78558179]
["bitfinex","SOLUSD",1761833192361,0.67,187.31,187.22,18.6945839]
["bitfinex","SOLUSD",1761833192362,8.2767541,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761833192567,0.67,187.33,187.26,0.14216157]
["bitfinex","SOLUSD",1761833192768,8.2767541,187.29,187.28,0.14216157]
["bitfinex","SOLUSD",1761833193184,8.9467541,187.29,187.23,0.14216157]
["bitfinex","SOLUSD",1761833193398,0.67,187.29,187.23,0.14216157]
["bitfinex","SOLUSD",1761833193575,8.9467541,187.29,187.23,8.41891567]
["bitfinex","SOLUSD",1761833193774,8.2767541,187.28,187.23,0.14216157]
["bitfinex","SOLUSD",1761833194188,8.2767541,187.29,187.23,8.41891567]
["bitfinex","SOLUSD",1761833194398,8.2767541,187.3,187.25,9.93098926]
["bitfinex","SOLUSD",1761833194585,8.2767541,187.28,187.25,0.14216157]
["bitfinex","SOLUSD",1761833194771,8.2767541,187.27,187.25,0.14216157]
["bitfinex","SOLUSD",1761833194971,8.2767541,187.27,187.25,5.48255369]
["bitfinex","SOLUSD",1761833195167,8.2767541,187.27,187.25,0.14216157]
["bitfinex","SOLUSD",1761833195496,8.9467541,187.26,187.25,0.14216157]
["bitfinex","SOLUSD",1761833195694,8.9467541,187.26,187.25,5.4826155]
["bitfinex","SOLUSD",1761833195878,8.9467541,187.26,187.21,0.14216157]
["bitfinex","SOLUSD",1761833196079,0.67,187.31,187.24,9.78882769]
["bitfinex","SOLUSD",1761833196288,8.2767541,187.29,187.25,0.14216157]
["bitfinex","SOLUSD",1761833196478,8.2767541,187.27,187.25,0.14216157]
["bitfinex","SOLUSD",1761833196679,18.67961786,187.37,187.25,0.14216157]
["bitfinex","SOLUSD",1761833196680,8.2767541,187.29,187.25,0.14216157]
["bitfinex","SOLUSD",1761833196876,0.67,187.3,187.27,0.14216157]
["bitfinex","SOLUSD",1761833196877,8.2767541,187.28,187.27,0.14216157]
["bitfinex","SOLUSD",1761833197396,8.9467541,187.28,187.22,5.48347125]
["bitfinex","SOLUSD",1761833197602,8.2767541,187.26,187.22,15.27229894]
["bitfinex","SOLUSD",1761833197806,5.33899848,187.31,187.28,0.33]
["bitfinex","SOLUSD",1761833197983,8.2767541,187.29,187.28,0.33]
["bitfinex","SOLUSD",1761833198412,8.2767541,187.29,187.14,0.72]
["bitfinex","SOLUSD",1761833198413,8.2767541,187.29,187.15,28.49032481]
["bitfinex","SOLUSD",1761833198702,18.68585662,187.31,187.16,8.2767541]
["bitfinex","SOLUSD",1761833198703,8.2767541,187.21,187.16,8.2767541]
["bitfinex","SOLUSD",1761833198903,8.2767541,187.21,187.16,0.86216157]
["bitfinex","SOLUSD",1761833199111,8.2767541,187.21,187.16,8.9967541]
["bitfinex","SOLUSD",1761833199298,5.34048956,187.25,187.16,0.72]
["bitfinex","SOLUSD",1761833199622,5.33874325,187.31,187.17,9.78882769]
["bitfinex","SOLUSD",1761833199778,8.2767541,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1761833200388,0.69,187.26,187.19,18.88774336]
["bitfinex","SOLUSD",1761833200603,8.2767541,187.25,187.19,18.88774336]
["bitfinex","SOLUSD",1761833200804,8.2767541,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1761833201112,8.2767541,187.33,187.16,9.78882769]
["bitfinex","SOLUSD",1761833201276,8.2767541,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1761833201477,8.2767541,187.23,187.17,18.06558179]
["bitfinex","SOLUSD",1761833201805,8.2767541,187.23,187.18,0.14216157]
["bitfinex","SOLUSD",1761833202011,8.2767541,187.19,187.14,9.78882769]
["bitfinex","SOLUSD",1761833202179,8.2767541,187.15,187.08,5.34526535]
["bitfinex","SOLUSD",1761833202383,8.2767541,187.13,187.08,13.62201945]
["bitfinex","SOLUSD",1761833202596,8.2767541,187.14,187.09,9.78882769]
["bitfinex","SOLUSD",1761833202906,6.03222855,187.19,187.08,9.78882769]
["bitfinex","SOLUSD",1761833203084,8.2767541,187.11,187.08,9.78882769]
["bitfinex","SOLUSD",1761833203285,8.2767541,187.11,187.06,8.9567541]
["bitfinex","SOLUSD",1761833203286,8.2767541,187.11,187.07,18.70951721]
["bitfinex","SOLUSD",1761833203483,8.2767541,187.1,187.07,18.70951721]
["bitfinex","SOLUSD",1761833203682,8.2767541,187.08,187.04,9.78882769]
["bitfinex","SOLUSD",1761833203910,8.2767541,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761833204080,0.69,187.17,187.04,9.93098926]
["bitfinex","SOLUSD",1761833204282,8.2767541,187.14,187.05,0.14216157]
["bitfinex","SOLUSD",1761833204484,0.69,187.18,187.09,8.2767541]
["bitfinex","SOLUSD",1761833204678,8.2767541,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1761833204905,8.2767541,187.2,187.06,0.68]
["bitfinex","SOLUSD",1761833204906,8.2767541,187.1,187.06,0.68]
["bitfinex","SOLUSD",1761833205084,8.2767541,187.1,187.06,9.78882769]
["bitfinex","SOLUSD",1761833205293,0.69,187.14,187.06,9.78882769]
["bitfinex","SOLUSD",1761833205294,8.2767541,187.11,187.06,18.74558179]
["bitfinex","SOLUSD",1761833205507,8.2767541,187.11,187.06,15.13470601]
["bitfinex","SOLUSD",1761833205805,18.69757999,187.19,187.01,0.2]
["bitfinex","SOLUSD",1761833205806,8.2767541,187.07,187.02,13.6237758]
["bitfinex","SOLUSD",1761833206004,8.15670251,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1761833206493,8.15670251,187.06,187.02,6.0270217]
["bitfinex","SOLUSD",1761833206686,0.69,187.13,187.05,8.2767541]
["bitfinex","SOLUSD",1761833207006,8.2767541,187.13,187.08,0.14216157]
["bitfinex","SOLUSD",1761833207192,8.2767541,187.14,187.08,9.93098926]
["bitfinex","SOLUSD",1761833207393,8.2767541,187.13,187.08,18.06558179]
["bitfinex","SOLUSD",1761833207587,8.2767541,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1761833207777,8.2767541,187.14,187.09,0.14216157]
["bitfinex","SOLUSD",1761833207983,8.2767541,187.16,187.12,0.14216157]
["bitfinex","SOLUSD",1761833208482,8.2767541,187.17,187.12,9.09891567]
["bitfinex","SOLUSD",1761833208725,8.2767541,187.18,187.12,9.09891567]
["bitfinex","SOLUSD",1761833209019,8.2767541,187.2,187.14,18.20774336]
["bitfinex","SOLUSD",1761833209222,8.2767541,187.21,187.16,0.14216157]
["bitfinex","SOLUSD",1761833209421,0.69,187.27,187.19,0.14216157]
["bitfinex","SOLUSD",1761833209597,0.69,187.27,187.18,8.2767541]
["bitfinex","SOLUSD",1761833209598,0.69,187.27,187.21,0.14216157]
["bitfinex","SOLUSD",1761833209921,8.2767541,187.28,187.23,0.14216157]
["bitfinex","SOLUSD",1761833210097,8.2767541,187.28,187.23,8.41891567]
["bitfinex","SOLUSD",1761833210417,8.2767541,187.31,187.26,0.14216157]
["bitfinex","SOLUSD",1761833210587,8.2767541,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761833210997,8.2767541,187.3,187.27,5.33988359]
["bitfinex","SOLUSD",1761833211196,0.69,187.33,187.28,0.14216157]
["bitfinex","SOLUSD",1761833211387,0.69,187.33,187.26,5.34016156]
["bitfinex","SOLUSD",1761833211591,8.2767541,187.29,187.26,5.34016156]
["bitfinex","SOLUSD",1761833211921,0.69,187.33,187.25,0.14216157]
["bitfinex","SOLUSD",1761833212119,8.2767541,187.3,187.25,0.14216157]
["bitfinex","SOLUSD",1761833212683,8.2767541,187.29,187.25,0.14216157]
["bitfinex","SOLUSD",1761833212883,8.2767541,187.29,187.25,5.48258151]
["bitfinex","SOLUSD",1761833213201,8.2767541,187.26,187.23,0.14216157]
["bitfinex","SOLUSD",1761833213410,8.2767541,187.25,187.22,5.34106967]
["bitfinex","SOLUSD",1761833213737,8.2767541,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761833213896,26.96036803,187.33,187.15,5.3433075]
["bitfinex","SOLUSD",1761833213897,8.2767541,187.21,187.15,5.3433075]
["bitfinex","SOLUSD",1761833214089,8.2767541,187.17,187.15,18.70157626]
["bitfinex","SOLUSD",1761833214287,8.2767541,187.16,187.13,5.34387858]
["bitfinex","SOLUSD",1761833214518,8.2767541,187.17,187.13,5.34387858]
["bitfinex","SOLUSD",1761833214898,8.2767541,187.17,187.13,33.95169646]
["bitfinex","SOLUSD",1761833215100,17.5352542,187.26,187.12,5.34416417]
["bitfinex","SOLUSD",1761833215101,8.2767541,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761833215327,0.69,187.19,187.13,0.14216157]
["bitfinex","SOLUSD",1761833215501,8.2767541,187.2,187.14,8.2767541]
["bitfinex","SOLUSD",1761833215692,8.2767541,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761833215927,8.2767541,187.14,187.12,5.34416417]
["bitfinex","SOLUSD",1761833216599,0.69,187.18,187.12,5.34416417]
["bitfinex","SOLUSD",1761833216600,8.2767541,187.15,187.12,5.34416417]
["bitfinex","SOLUSD",1761833216794,0.69,187.18,187.09,8.9567541]
["bitfinex","SOLUSD",1761833216795,0.69,187.18,187.09,5.34494648]
["bitfinex","SOLUSD",1761833217126,8.2767541,187.13,187.09,5.34494648]
["bitfinex","SOLUSD",1761833217438,8.2767541,187.15,187.1,9.09891567]
["bitfinex","SOLUSD",1761833217596,8.2767541,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1761833217999,8.2767541,187.14,187.12,0.14216157]
["bitfinex","SOLUSD",1761833218898,8.2767541,187.13,187.12,0.14216157]
["bitfinex","SOLUSD",1761833219097,8.2767541,187.13,187.07,0.68]
["bitfinex","SOLUSD",1761833219310,8.2767541,187.12,187.09,9.78882769]
["bitfinex","SOLUSD",1761833219505,20.592,187.23,187.1,0.14216157]
["bitfinex","SOLUSD",1761833219696,8.2767541,187.14,187.1,0.14216157]
["bitfinex","SOLUSD",1761833220101,21.282,187.18,187.1,0.82216157]
["bitfinex","SOLUSD",1761833220436,8.2767541,187.17,187.12,8.2767541]
["bitfinex","SOLUSD",1761833220728,0.69,187.21,187.08,18.70857387]
["bitfinex","SOLUSD",1761833220729,8.2767541,187.13,187.08,18.70857387]
["bitfinex","SOLUSD",1761833221033,8.2767541,187.12,187.11,5.34444978]
["bitfinex","SOLUSD",1761833221337,8.2767541,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1761833221622,6.03226001,187.19,187.11,5.34444978]
["bitfinex","SOLUSD",1761833221829,8.2767541,187.13,187.11,5.34444978]
["bitfinex","SOLUSD",1761833222002,0.69,187.18,187.1,0.14216157]
["bitfinex","SOLUSD",1761833222198,5.34226001,187.19,187.04,0.68]
["bitfinex","SOLUSD",1761833222199,8.2767541,187.11,187.04,0.68]
["bitfinex","SOLUSD",1761833222447,8.2767541,187.05,187.03,9.78882769]
["bitfinex","SOLUSD",1761833222595,8.2767541,187.08,187.03,9.78882769]
["bitfinex","SOLUSD",1761833222797,8.2767541,187.07,187.03,9.78882769]
["bitfinex","SOLUSD",1761833223023,20.592,187.08,187.01,0.2]
["bitfinex","SOLUSD",1761833223335,8.2767541,187.06,187.02,9.78882769]
["bitfinex","SOLUSD",1761833223499,8.2767541,187.06,187.03,0.14216157]
["bitfinex","SOLUSD",1761833223702,8.2767541,187.07,187.03,0.14216157]
["bitfinex","SOLUSD",1761833223905,8.2767541,187.11,187.05,18.20774336]
["bitfinex","SOLUSD",1761833224132,8.2767541,187.09,187.05,9.93098926]
["bitfinex","SOLUSD",1761833224499,20.592,187.13,187.05,0.14216157]
["bitfinex","SOLUSD",1761833224722,8.2767541,187.1,187.05,0.82216157]
["bitfinex","SOLUSD",1761833224916,8.2767541,187.1,187.05,9.09891567]
["bitfinex","SOLUSD",1761833225122,0.69,187.17,187.09,9.78882769]
["bitfinex","SOLUSD",1761833225434,0.69,187.21,187.13,0.14216157]
["bitfinex","SOLUSD",1761833225730,8.2767541,187.21,187.17,0.14216157]
["bitfinex","SOLUSD",1761833226234,5.33959846,187.28,187.19,0.14216157]
["bitfinex","SOLUSD",1761833226235,0.69,187.28,187.19,0.14216157]
["bitfinex","SOLUSD",1761833226718,8.2767541,187.25,187.21,0.14216157]
["bitfinex","SOLUSD",1761833227105,20.592,187.29,187.23,0.14216157]
["bitfinex","SOLUSD",1761833227321,8.2767541,187.28,187.23,9.93098926]
["bitfinex","SOLUSD",1761833227527,8.2767541,187.27,187.23,9.93098926]
["bitfinex","SOLUSD",1761833227822,0.69,187.34,187.25,18.20774336]
["bitfinex","SOLUSD",1761833228025,0.69,187.37,187.28,0.14216157]
["bitfinex","SOLUSD",1761833228238,8.2767541,187.35,187.3,8.41891567]
["bitfinex","SOLUSD",1761833228416,5.33532518,187.43,187.3,0.14216157]
["bitfinex","SOLUSD",1761833228622,0.69,187.42,187.3,0.14216157]
["bitfinex","SOLUSD",1761833228949,8.2767541,187.32,187.3,0.14216157]
["bitfinex","SOLUSD",1761833229162,8.2767541,187.33,187.31,5.33874325]
["bitfinex","SOLUSD",1761833229453,8.2767541,187.33,187.32,0.14216157]
["bitfinex","SOLUSD",1761833229663,0.69,187.41,187.32,18.91774336]
["bitfinex","SOLUSD",1761833229819,8.2767541,187.36,187.32,10.64098926]
["bitfinex","SOLUSD",1761833230320,0.69,187.41,187.34,0.14216157]
["bitfinex","SOLUSD",1761833230646,0.69,187.45,187.34,9.93098926]
["bitfinex","SOLUSD",1761833230851,8.2767541,187.37,187.34,9.93098926]
["bitfinex","SOLUSD",1761833231024,0.69,187.46,187.36,0.14216157]
["bitfinex","SOLUSD",1761833231225,8.2767541,187.4,187.39,0.14216157]
["bitfinex","SOLUSD",1761833231417,8.2767541,187.4,187.37,0.14216157]
["bitfinex","SOLUSD",1761833231634,8.2767541,187.39,187.37,0.14216157]
["bitfinex","SOLUSD",1761833232143,0.69,187.44,187.37,0.14216157]
["bitfinex","SOLUSD",1761833232345,8.2767541,187.38,187.3,20.592]
["bitfinex","SOLUSD",1761833232528,21.282,187.44,187.3,20.592]
["bitfinex","SOLUSD",1761833232529,20.592,187.43,187.31,9.93098926]
["bitfinex","SOLUSD",1761833232731,5.33457451,187.46,187.35,18.06558179]
["bitfinex","SOLUSD",1761833232939,0.69,187.46,187.39,9.93098926]
["bitfinex","SOLUSD",1761833233139,0.69,187.46,187.35,9.78882769]
["bitfinex","SOLUSD",1761833233140,8.2767541,187.4,187.35,0.71]
["bitfinex","SOLUSD",1761833233449,8.2767541,187.37,187.36,0.14216157]
["bitfinex","SOLUSD",1761833233648,8.2767541,187.41,187.38,0.14216157]
["bitfinex","SOLUSD",1761833233845,0.69,187.46,187.38,0.14216157]
["bitfinex","SOLUSD",1761833234024,8.2767541,187.41,187.4,0.14216157]
["bitfinex","SOLUSD",1761833234625,0.1,187.47,187.4,0.14216157]
["bitfinex","SOLUSD",1761833234847,8.3767541,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761833235039,8.2767541,187.45,187.37,20.592]
["bitfinex","SOLUSD",1761833235238,8.2767541,187.45,187.41,9.93098926]
["bitfinex","SOLUSD",1761833235449,8.2767541,187.43,187.41,9.93098926]
["bitfinex","SOLUSD",1761833235752,8.2767541,187.45,187.41,0.14216157]
["bitfinex","SOLUSD",1761833235926,0.1,187.47,187.41,0.14216157]
["bitfinex","SOLUSD",1761833236444,8.2767541,187.45,187.41,0.81216157]
["bitfinex","SOLUSD",1761833236756,0.1,187.47,187.44,0.14216157]
["bitfinex","SOLUSD",1761833236954,0.1,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1761833237134,0.1,187.47,187.46,5.47663292]
["bitfinex","SOLUSD",1761833237339,0.1,187.47,187.46,6.14663292]
["bitfinex","SOLUSD",1761833237537,0.1,187.47,187.46,24.21221471]
["bitfinex","SOLUSD",1761833237728,1e-08,187.47,187.46,15.93546061]
["bitfinex","SOLUSD",1761833237933,1e-08,187.47,187.46,24.21221471]
["bitfinex","SOLUSD",1761833238838,1e-08,187.47,187.46,0.14216157]
["bitfinex","SOLUSD",1761833239038,8.27675411,187.47,187.42,5.33551917]
["bitfinex","SOLUSD",1761833239241,8.2767541,187.45,187.42,5.33551917]
["bitfinex","SOLUSD",1761833239463,1e-08,187.47,187.44,9.78882769]
["bitfinex","SOLUSD",1761833239624,1e-08,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761833239829,0.04,187.51,187.49,9.93098926]
["bitfinex","SOLUSD",1761833240029,13.31880385,187.71,187.52,0.14216157]
["bitfinex","SOLUSD",1761833240249,13.31880385,187.71,187.58,0.14216157]
["bitfinex","SOLUSD",1761833240460,0.68,187.67,187.58,0.14216157]
["bitfinex","SOLUSD",1761833240776,8.9567541,187.67,187.6,0.14216157]
["bitfinex","SOLUSD",1761833240929,14.28528348,187.67,187.6,0.14216157]
["bitfinex","SOLUSD",1761833241127,21.272,187.67,187.6,5.4724779]
["bitfinex","SOLUSD",1761833241737,21.272,187.67,187.6,0.81216157]
["bitfinex","SOLUSD",1761833242153,32.02659655,187.67,187.6,5.47258977]
["bitfinex","SOLUSD",1761833242361,6.10607616,187.67,187.6,5.47258977]
["bitfinex","SOLUSD",1761833242565,20.592,187.66,187.6,5.47258977]
["bitfinex","SOLUSD",1761833242864,6.20607616,187.63,187.55,0.14216157]
["bitfinex","SOLUSD",1761833243162,0.68,187.62,187.54,5.33219579]
["bitfinex","SOLUSD",1761833243358,0.68,187.62,187.55,9.78882769]
["bitfinex","SOLUSD",1761833243570,20.592,187.62,187.56,0.14216157]
["bitfinex","SOLUSD",1761833244472,20.592,187.62,187.57,9.78882769]
["bitfinex","SOLUSD",1761833244965,0.1,187.63,187.57,9.78882769]
["bitfinex","SOLUSD",1761833245150,0.1,187.63,187.54,20.592]
["bitfinex","SOLUSD",1761833245151,6.10966919,187.63,187.54,20.592]
["bitfinex","SOLUSD",1761833245466,0.78,187.63,187.56,20.592]
["bitfinex","SOLUSD",1761833245654,0.68,187.62,187.54,30.52298926]
["bitfinex","SOLUSD",1761833245970,0.68,187.62,187.56,0.14216157]
["bitfinex","SOLUSD",1761833246176,5.42607616,187.6,187.46,9.78882769]
["bitfinex","SOLUSD",1761833246349,5.42607616,187.6,187.52,9.78882769]
["bitfinex","SOLUSD",1761833246553,5.42968491,187.63,187.52,9.78882769]
["bitfinex","SOLUSD",1761833246865,5.42968491,187.63,187.49,20.592]
["bitfinex","SOLUSD",1761833246866,10.75599834,187.62,187.54,0.14216157]
["bitfinex","SOLUSD",1761833247055,6.10607616,187.62,187.54,0.14216157]
["bitfinex","SOLUSD",1761833247371,5.42607616,187.56,187.46,6.00447135]
["bitfinex","SOLUSD",1761833247559,5.42607616,187.54,187.47,9.78882769]
["bitfinex","SOLUSD",1761833248078,5.42607616,187.54,187.48,0.14216157]
["bitfinex","SOLUSD",1761833248372,5.42607616,187.57,187.49,9.78882769]
["bitfinex","SOLUSD",1761833248559,5.42607616,187.57,187.49,10.45882769]
["bitfinex","SOLUSD",1761833249139,5.42607616,187.53,187.46,5.33447135]
["bitfinex","SOLUSD",1761833249368,5.42607616,187.55,187.47,0.67]
["bitfinex","SOLUSD",1761833249570,5.42607616,187.57,187.47,0.67]
["bitfinex","SOLUSD",1761833249742,5.42607616,187.57,187.49,0.14216157]
["bitfinex","SOLUSD",1761833249942,5.42607616,187.55,187.45,18.67164576]
["bitfinex","SOLUSD",1761833250140,5.42607616,187.53,187.45,5.33475593]
["bitfinex","SOLUSD",1761833250341,5.42607616,187.51,187.44,5.33492832]
["bitfinex","SOLUSD",1761833250543,0.68,187.52,187.45,0.14216157]
["bitfinex","SOLUSD",1761833250773,5.42607616,187.51,187.45,0.14216157]
["bitfinex","SOLUSD",1761833250969,0.68,187.52,187.44,18.67252968]
["bitfinex","SOLUSD",1761833251146,5.42607616,187.53,187.46,0.14216157]
["bitfinex","SOLUSD",1761833251345,5.42607616,187.53,187.48,0.14216157]
["bitfinex","SOLUSD",1761833251655,5.33190815,187.56,187.48,0.14216157]
["bitfinex","SOLUSD",1761833251656,5.42607616,187.56,187.48,0.14216157]
["bitfinex","SOLUSD",1761833251858,0.68,187.55,187.48,0.14216157]
["bitfinex","SOLUSD",1761833252065,5.42607616,187.54,187.48,0.14216157]
["bitfinex","SOLUSD",1761833252367,6.10607616,187.55,187.48,0.14216157]
["bitfinex","SOLUSD",1761833252777,5.42607616,187.53,187.48,0.14216157]
["bitfinex","SOLUSD",1761833253151,20.592,187.52,187.45,0.67]
["bitfinex","SOLUSD",1761833253473,6.10607616,187.53,187.46,0.14216157]
["bitfinex","SOLUSD",1761833253638,0.68,187.56,187.46,0.14216157]
["bitfinex","SOLUSD",1761833253848,5.42607616,187.53,187.46,0.14216157]
["bitfinex","SOLUSD",1761833254652,25.92338069,187.57,187.42,0.67]
["bitfinex","SOLUSD",1761833254653,5.42607616,187.49,187.42,0.67]
["bitfinex","SOLUSD",1761833254968,0.68,187.52,187.42,11.43153295]
["bitfinex","SOLUSD",1761833254969,5.42607616,187.5,187.42,11.43153295]
["bitfinex","SOLUSD",1761833255140,0.68,187.52,187.42,11.43153295]
["bitfinex","SOLUSD",1761833255141,5.42607616,187.48,187.42,5.33545679]
["bitfinex","SOLUSD",1761833255344,20.592,187.54,187.39,0.67]
["bitfinex","SOLUSD",1761833255345,5.42607616,187.46,187.39,6.00645377]
["bitfinex","SOLUSD",1761833255866,0.68,187.49,187.39,6.00645377]
["bitfinex","SOLUSD",1761833256052,5.42607616,187.46,187.39,6.00645377]
["bitfinex","SOLUSD",1761833256253,5.42607616,187.44,187.37,5.33680855]
["bitfinex","SOLUSD",1761833256576,5.42607616,187.48,187.4,9.78882769]
["bitfinex","SOLUSD",1761833256884,5.42607616,187.49,187.43,0.14216157]
["bitfinex","SOLUSD",1761833257255,5.42607616,187.49,187.44,0.14216157]
["bitfinex","SOLUSD",1761833257659,0.68,187.48,187.44,0.14216157]
["bitfinex","SOLUSD",1761833257853,5.42607616,187.47,187.37,26.01807616]
["bitfinex","SOLUSD",1761833258081,5.42607616,187.45,187.38,15.12557654]
["bitfinex","SOLUSD",1761833258574,6.10607616,187.45,187.38,15.12557654]
["bitfinex","SOLUSD",1761833258881,6.10607616,187.45,187.38,9.78882769]
["bitfinex","SOLUSD",1761833259087,6.10607616,187.45,187.39,0.14216157]
["bitfinex","SOLUSD",1761833259277,5.42607616,187.44,187.39,0.14216157]
["bitfinex","SOLUSD",1761833259461,0.68,187.45,187.38,5.33673524]
["bitfinex","SOLUSD",1761833259662,5.42607616,187.46,187.39,0.14216157]
["bitfinex","SOLUSD",1761833260501,0.69,187.54,187.42,5.42607616]
["bitfinex","SOLUSD",1761833260793,5.42607616,187.48,187.45,0.14216157]
["bitfinex","SOLUSD",1761833260963,5.42607616,187.46,187.41,0.14216157]
["bitfinex","SOLUSD",1761833261159,5.42607616,187.48,187.41,9.93098926]
["bitfinex","SOLUSD",1761833261389,103.4,187.48,187.43,9.93098926]
["bitfinex","SOLUSD",1761833261585,5.42607616,187.47,187.43,0.14216157]
["bitfinex","SOLUSD",1761833261797,6.11607616,187.47,187.43,0.14216157]
["bitfinex","SOLUSD",1761833261968,5.42607616,187.45,187.4,0.14216157]
["bitfinex","SOLUSD",1761833262168,103.4,187.44,187.38,5.33672173]
["bitfinex","SOLUSD",1761833262369,5.42607616,187.43,187.38,5.33672173]
["bitfinex","SOLUSD",1761833262591,103.4,187.44,187.38,5.33672173]
["bitfinex","SOLUSD",1761833262765,5.42607616,187.43,187.39,0.14216157]
["bitfinex","SOLUSD",1761833263287,5.42607616,187.43,187.39,5.47851432]
["bitfinex","SOLUSD",1761833263609,103.4,187.44,187.39,19.47967446]
["bitfinex","SOLUSD",1761833263780,103.4,187.44,187.41,0.14216157]
["bitfinex","SOLUSD",1761833264362,103.4,187.44,187.41,0.80216157]
["bitfinex","SOLUSD",1761833265593,103.4,187.44,187.42,0.14216157]
["bitfinex","SOLUSD",1761833266572,103.4,187.44,187.43,0.80216157]
["bitfinex","SOLUSD",1761833266870,103.4,187.44,187.43,0.14216157]
["bitfinex","SOLUSD",1761833267408,103.4,187.44,187.43,5.47748675]
["bitfinex","SOLUSD",1761833267597,5.42607616,187.45,187.32,0.73384582]
["bitfinex","SOLUSD",1761833267799,5.42607616,187.39,187.34,9.78882769]
["bitfinex","SOLUSD",1761833268099,20.592,187.44,187.32,5.53842264]
["bitfinex","SOLUSD",1761833268408,5.42607616,187.38,187.33,0.14216157]
["bitfinex","SOLUSD",1761833268572,5.42607616,187.37,187.33,0.14216157]
["bitfinex","SOLUSD",1761833268770,0.69,187.41,187.32,0.2]
["bitfinex","SOLUSD",1761833268771,5.42607616,187.34,187.32,0.2]
["bitfinex","SOLUSD",1761833268970,5.42607616,187.35,187.32,0.2]
["bitfinex","SOLUSD",1761833269374,5.42607616,187.34,187.32,0.2]
["bitfinex","SOLUSD",1761833269584,108.82607616,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761833269986,103.4,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761833270470,103.4,187.33,187.32,5.68061982]
["bitfinex","SOLUSD",1761833270670,103.4,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761833270671,108.82607616,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761833271073,103.4,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761833271300,108.82607616,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761833272316,109.51607616,187.33,187.32,0.2]
["bitfinex","SOLUSD",1761833272518,103.2,187.31,187.19,0.66]
["bitfinex","SOLUSD",1761833272676,5.42607616,187.26,187.21,9.93098926]
["bitfinex","SOLUSD",1761833272873,108.62607616,187.25,187.18,5.34245111]
["bitfinex","SOLUSD",1761833273076,5.42607616,187.23,187.17,6.00271278]
["bitfinex","SOLUSD",1761833273294,5.42607616,187.23,187.17,5.34271278]
["bitfinex","SOLUSD",1761833273497,108.62607616,187.24,187.17,11.42878894]
["bitfinex","SOLUSD",1761833273696,0.69,187.28,187.19,9.78882769]
["bitfinex","SOLUSD",1761833273697,5.42607616,187.25,187.19,9.78882769]
["bitfinex","SOLUSD",1761833273900,5.42607616,187.25,187.2,0.14216157]
["bitfinex","SOLUSD",1761833274173,20.592,187.3,187.2,0.66]
["bitfinex","SOLUSD",1761833274374,5.42607616,187.27,187.22,0.14216157]
["bitfinex","SOLUSD",1761833274603,5.42607616,187.26,187.22,0.14216157]
["bitfinex","SOLUSD",1761833274784,5.42607616,187.24,187.18,9.78882769]
["bitfinex","SOLUSD",1761833275187,0.69,187.28,187.19,0.66]
["bitfinex","SOLUSD",1761833275500,5.42607616,187.25,187.2,5.34188034]
["bitfinex","SOLUSD",1761833275684,5.42607616,187.24,187.2,5.34188034]
["bitfinex","SOLUSD",1761833276111,5.42607616,187.23,187.17,9.78882769]
["bitfinex","SOLUSD",1761833276380,5.34009195,187.27,187.17,9.78882769]
["bitfinex","SOLUSD",1761833276381,0.69,187.27,187.18,18.6985789]
["bitfinex","SOLUSD",1761833276585,5.42607616,187.25,187.18,24.78465506]
["bitfinex","SOLUSD",1761833276791,5.42607616,187.24,187.19,0.14216157]
["bitfinex","SOLUSD",1761833276978,5.42607616,187.2,187.15,9.78882769]
["bitfinex","SOLUSD",1761833277184,23.74138487,187.29,187.13,0.2]
["bitfinex","SOLUSD",1761833277185,5.42607616,187.17,187.13,9.98882769]
["bitfinex","SOLUSD",1761833277394,5.42607616,187.19,187.14,0.66]
["bitfinex","SOLUSD",1761833277599,5.42607616,187.17,187.13,0.2]
["bitfinex","SOLUSD",1761833277774,26.623448,187.22,187.13,0.2]
["bitfinex","SOLUSD",1761833277775,5.42607616,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761833277975,5.42607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833278798,6.11607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833278979,0.69,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833279176,6.11607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833279410,5.42607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833279784,20.592,187.14,187.13,5.54381865]
["bitfinex","SOLUSD",1761833280213,20.592,187.14,187.13,5.68598022]
["bitfinex","SOLUSD",1761833280412,0.69,187.27,187.14,9.93098926]
["bitfinex","SOLUSD",1761833280583,5.42607616,187.24,187.17,0.14216157]
["bitfinex","SOLUSD",1761833280785,5.42607616,187.23,187.17,0.14216157]
["bitfinex","SOLUSD",1761833281410,6.02902829,187.3,187.19,0.14216157]
["bitfinex","SOLUSD",1761833281714,5.42607616,187.23,187.17,0.66]
["bitfinex","SOLUSD",1761833281918,5.42607616,187.18,187.13,0.2]
["bitfinex","SOLUSD",1761833282088,20.592,187.2,187.13,0.2]
["bitfinex","SOLUSD",1761833282422,5.42607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833283115,6.11607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833283642,5.42607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833284111,26.01807616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833284416,26.01807616,187.14,187.13,5.54387858]
["bitfinex","SOLUSD",1761833284579,26.01807616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833284996,20.592,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833285193,26.01807616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833285598,11.45966919,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833285786,6.11607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833285986,20.592,187.19,187.13,6.20387858]
["bitfinex","SOLUSD",1761833286182,5.42607616,187.17,187.14,0.14216157]
["bitfinex","SOLUSD",1761833286400,5.42607616,187.18,187.14,0.14216157]
["bitfinex","SOLUSD",1761833286609,5.42607616,187.18,187.14,0.80216157]
["bitfinex","SOLUSD",1761833286792,5.42607616,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761833287004,5.42607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833287407,6.11607616,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833287609,11.45966919,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761833287790,20.592,187.11,187.02,14.02741395]
["bitfinex","SOLUSD",1761833287991,5.42607616,187.06,187.03,0.14216157]
["bitfinex","SOLUSD",1761833288197,5.42607616,187.06,187.03,14.02683954]
["bitfinex","SOLUSD",1761833288418,26.01807616,187.11,187.02,5.3470217]
["bitfinex","SOLUSD",1761833288419,5.42607616,187.04,187.02,5.3470217]
["bitfinex","SOLUSD",1761833288601,5.42607616,187.03,187.01,0.2]
["bitfinex","SOLUSD",1761833288800,5.42607616,187.03,187.01,0.86]
["bitfinex","SOLUSD",1761833289021,5.42607616,187.04,187.02,0.14216157]
["bitfinex","SOLUSD",1761833289229,26.01807616,187.07,187.02,0.80216157]
["bitfinex","SOLUSD",1761833289523,26.01807616,187.07,187.03,5.34673581]
["bitfinex","SOLUSD",1761833289827,5.42607616,187.08,187.04,0.14216157]
["bitfinex","SOLUSD",1761833289999,26.01807616,187.09,187.04,0.80216157]
["bitfinex","SOLUSD",1761833290198,26.01807616,187.09,187.04,6.22823773]
["bitfinex","SOLUSD",1761833290512,5.42607616,187.1,187.06,0.14216157]
["bitfinex","SOLUSD",1761833290891,5.42607616,187.09,187.06,0.14216157]
["bitfinex","SOLUSD",1761833291093,5.42607616,187.08,187.03,18.71357535]
["bitfinex","SOLUSD",1761833291318,5.42607616,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761833291522,5.42607616,187.06,187.02,5.34686939]
["bitfinex","SOLUSD",1761833291741,5.42607616,187.07,187.03,9.93098926]
["bitfinex","SOLUSD",1761833291887,20.592,187.1,187.03,10.59098926]
["bitfinex","SOLUSD",1761833292092,5.42607616,187.08,187.05,0.14216157]
["bitfinex","SOLUSD",1761833292288,20.592,187.1,187.05,0.14216157]
["bitfinex","SOLUSD",1761833292588,5.42607616,187.09,187.07,0.14216157]
["bitfinex","SOLUSD",1761833292898,0.69,187.22,187.09,9.93098926]
["bitfinex","SOLUSD",1761833293105,5.42607616,187.19,187.13,9.93098926]
["bitfinex","SOLUSD",1761833293314,5.42607616,187.2,187.16,0.14216157]
["bitfinex","SOLUSD",1761833293501,5.42607616,187.21,187.16,0.14216157]
["bitfinex","SOLUSD",1761833293690,5.42607616,187.23,187.18,0.14216157]
["bitfinex","SOLUSD",1761833293892,5.42607616,187.24,187.18,0.14216157]
["bitfinex","SOLUSD",1761833294216,0.1,187.33,187.23,15.21490385]
["bitfinex","SOLUSD",1761833294524,5.42607616,187.32,187.27,9.78882769]
["bitfinex","SOLUSD",1761833294724,0.1,187.33,187.29,15.21490385]
["bitfinex","SOLUSD",1761833294933,5.42607616,187.3,187.25,0.14216157]
["bitfinex","SOLUSD",1761833295132,5.42607616,187.28,187.25,9.93098926]
["bitfinex","SOLUSD",1761833295436,0.1,187.33,187.27,5.56823773]
["bitfinex","SOLUSD",1761833295655,5.01903093,187.46,187.32,5.56823773]
["bitfinex","SOLUSD",1761833295936,5.01903093,187.46,187.31,5.33874325]
["bitfinex","SOLUSD",1761833295937,5.42607616,187.41,187.36,9.78882769]
["bitfinex","SOLUSD",1761833296141,5.42607616,187.38,187.35,0.14216157]
["bitfinex","SOLUSD",1761833296308,5.42607616,187.36,187.34,0.14216157]
["bitfinex","SOLUSD",1761833296504,5.42607616,187.35,187.31,9.78882769]
["bitfinex","SOLUSD",1761833296711,0.69,187.42,187.3,9.93098926]
["bitfinex","SOLUSD",1761833296940,5.42607616,187.33,187.3,9.93098926]
["bitfinex","SOLUSD",1761833297121,5.42607616,187.31,187.3,0.14216157]
["bitfinex","SOLUSD",1761833297320,5.42607616,187.31,187.27,0.14216157]
["bitfinex","SOLUSD",1761833297621,5.42607616,187.28,187.26,5.34016074]
["bitfinex","SOLUSD",1761833297836,20.592,187.3,187.25,6.03044488]
["bitfinex","SOLUSD",1761833298036,5.42607616,187.26,187.23,9.78882769]
["bitfinex","SOLUSD",1761833298241,5.42607616,187.24,187.22,5.34129166]
["bitfinex","SOLUSD",1761833298408,5.42607616,187.24,187.23,0.14216157]
["bitfinex","SOLUSD",1761833298613,20.592,187.3,187.23,0.14216157]
["bitfinex","SOLUSD",1761833298913,5.42607616,187.25,187.22,6.03129166]
["bitfinex","SOLUSD",1761833299126,20.592,187.3,187.22,0.69]
["bitfinex","SOLUSD",1761833299316,5.42607616,187.23,187.19,10.47882769]
["bitfinex","SOLUSD",1761833299523,5.42607616,187.23,187.19,15.8209934]
["bitfinex","SOLUSD",1761833299746,20.592,187.27,187.2,0.69]
["bitfinex","SOLUSD",1761833299747,5.42607616,187.21,187.2,0.69]
["bitfinex","SOLUSD",1761833300040,5.42607616,187.22,187.2,0.69]
["bitfinex","SOLUSD",1761833300749,5.42607616,187.21,187.19,5.34216571]
["bitfinex","SOLUSD",1761833300914,5.42607616,187.21,187.2,0.14216157]
["bitfinex","SOLUSD",1761833301115,20.592,187.24,187.2,0.14216157]
["bitfinex","SOLUSD",1761833301411,8.28210954,187.21,187.2,0.14216157]
["bitfinex","SOLUSD",1761833301612,8.28210954,187.22,187.2,0.14216157]
["bitfinex","SOLUSD",1761833301812,8.28210954,187.21,187.2,0.14216157]
["bitfinex","SOLUSD",1761833302230,8.28210954,187.21,187.19,0.14216157]
["bitfinex","SOLUSD",1761833302429,8.28210954,187.2,187.19,0.14216157]
["bitfinex","SOLUSD",1761833303554,20.592,187.27,187.19,0.83216157]
["bitfinex","SOLUSD",1761833303731,0.69,187.28,187.2,5.34188034]
["bitfinex","SOLUSD",1761833303928,8.28210954,187.21,187.19,0.14216157]
["bitfinex","SOLUSD",1761833304131,8.28210954,187.2,187.17,0.14216157]
["bitfinex","SOLUSD",1761833304439,8.28210954,187.2,187.14,0.69]
["bitfinex","SOLUSD",1761833304440,8.28210954,187.18,187.14,6.03342775]
["bitfinex","SOLUSD",1761833304641,8.28210954,187.15,187.12,9.78882769]
["bitfinex","SOLUSD",1761833304838,20.592,187.2,187.14,9.78882769]
["bitfinex","SOLUSD",1761833305145,0.69,187.21,187.14,0.14216157]
["bitfinex","SOLUSD",1761833305327,8.28210954,187.17,187.14,9.93098926]
["bitfinex","SOLUSD",1761833305531,20.592,187.2,187.14,10.62098926]
["bitfinex","SOLUSD",1761833305724,20.592,187.2,187.16,0.14216157]
["bitfinex","SOLUSD",1761833305725,8.28210954,187.17,187.16,0.14216157]
["bitfinex","SOLUSD",1761833305926,8.28210954,187.18,187.16,0.14216157]
["bitfinex","SOLUSD",1761833306121,20.592,187.25,187.16,0.14216157]
["bitfinex","SOLUSD",1761833306351,20.592,187.25,187.18,0.14216157]
["bitfinex","SOLUSD",1761833306352,8.28210954,187.19,187.18,0.14216157]
["bitfinex","SOLUSD",1761833306557,8.28210954,187.24,187.18,18.2130988]
["bitfinex","SOLUSD",1761833306757,8.28210954,187.22,187.18,9.93098926]
["bitfinex","SOLUSD",1761833306937,8.28210954,187.19,187.15,5.3433075]
["bitfinex","SOLUSD",1761833307261,8.28210954,187.16,187.13,9.78882769]
["bitfinex","SOLUSD",1761833307544,8.28210954,187.19,187.13,18.76093723]
["bitfinex","SOLUSD",1761833307723,20.592,187.2,187.16,0.14216157]
["bitfinex","SOLUSD",1761833307926,8.28210954,187.19,187.16,0.14216157]
["bitfinex","SOLUSD",1761833308251,9.78882769,187.28,187.15,18.70157626]
["bitfinex","SOLUSD",1761833308252,8.28210954,187.25,187.18,9.93098926]
["bitfinex","SOLUSD",1761833308455,0.69,187.29,187.2,0.14216157]
["bitfinex","SOLUSD",1761833308660,0.69,187.29,187.19,0.14216157]
["bitfinex","SOLUSD",1761833308661,8.28210954,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1761833309349,6.02845825,187.32,187.2,9.78882769]
["bitfinex","SOLUSD",1761833309549,8.28210954,187.27,187.22,9.78882769]
["bitfinex","SOLUSD",1761833309737,8.28210954,187.26,187.24,0.14216157]
["bitfinex","SOLUSD",1761833309928,8.28210954,187.25,187.24,0.14216157]
["bitfinex","SOLUSD",1761833310267,8.28210954,187.26,187.24,0.14216157]
["bitfinex","SOLUSD",1761833310564,26.68070095,187.41,187.24,0.14216157]
["bitfinex","SOLUSD",1761833310565,13.34176351,187.39,187.27,0.14216157]
["bitfinex","SOLUSD",1761833310861,8.28210954,187.28,187.21,9.93098926]
["bitfinex","SOLUSD",1761833311035,8.28210954,187.27,187.21,10.62098926]
["bitfinex","SOLUSD",1761833311362,10.47882769,187.37,187.23,9.93098926]
["bitfinex","SOLUSD",1761833311363,0.69,187.32,187.23,9.93098926]
["bitfinex","SOLUSD",1761833311549,8.28210954,187.28,187.23,9.93098926]
["bitfinex","SOLUSD",1761833311743,8.28210954,187.27,187.23,10.62098926]
["bitfinex","SOLUSD",1761833311940,20.592,187.29,187.23,10.62098926]
["bitfinex","SOLUSD",1761833312129,8.28210954,187.26,187.23,0.14216157]
["bitfinex","SOLUSD",1761833312328,8.28210954,187.28,187.25,0.14216157]
["bitfinex","SOLUSD",1761833312545,13.34385834,187.36,187.25,0.14216157]
["bitfinex","SOLUSD",1761833312546,0.69,187.34,187.27,0.14216157]
["bitfinex","SOLUSD",1761833312748,8.28210954,187.3,187.27,0.14216157]
["bitfinex","SOLUSD",1761833313360,8.28210954,187.3,187.27,0.83216157]
["bitfinex","SOLUSD",1761833313749,8.28210954,187.31,187.29,0.14216157]
["bitfinex","SOLUSD",1761833314061,20.592,187.31,187.27,6.02985399]
["bitfinex","SOLUSD",1761833314268,20.592,187.29,187.28,0.14216157]
["bitfinex","SOLUSD",1761833314553,28.87410954,187.32,187.28,0.83216157]
["bitfinex","SOLUSD",1761833314962,20.592,187.32,187.28,0.14216157]
["bitfinex","SOLUSD",1761833315130,8.28210954,187.32,187.28,0.83216157]
["bitfinex","SOLUSD",1761833315636,20.592,187.33,187.28,0.83216157]
["bitfinex","SOLUSD",1761833315863,8.28210954,187.32,187.3,0.14216157]
["bitfinex","SOLUSD",1761833316040,5.33764292,187.35,187.3,0.14216157]
["bitfinex","SOLUSD",1761833316238,20.592,187.28,187.23,5.34100277]
["bitfinex","SOLUSD",1761833316541,20.592,187.3,187.24,10.47882769]
["bitfinex","SOLUSD",1761833316749,28.87410954,187.3,187.24,18.76093723]
["bitfinex","SOLUSD",1761833316923,0.69,187.34,187.24,18.76093723]
["bitfinex","SOLUSD",1761833316924,20.592,187.32,187.26,0.14216157]
["bitfinex","SOLUSD",1761833317127,20.592,187.32,187.27,9.78882769]
["bitfinex","SOLUSD",1761833317356,20.592,187.32,187.29,9.78882769]
["bitfinex","SOLUSD",1761833317558,20.592,187.33,187.29,18.07093723]
["bitfinex","SOLUSD",1761833317740,20.592,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1761833317935,20.592,187.33,187.3,6.17105302]
["bitfinex","SOLUSD",1761833318155,8.28210954,187.35,187.3,6.17105302]
["bitfinex","SOLUSD",1761833318360,8.28210954,187.32,187.26,0.69]
["bitfinex","SOLUSD",1761833318682,28.87410954,187.27,187.09,26.72493307]
["bitfinex","SOLUSD",1761833318971,20.592,187.24,187.18,0.69]
["bitfinex","SOLUSD",1761833319153,0.71,187.32,187.19,8.28210954]
["bitfinex","SOLUSD",1761833319334,0.71,187.32,187.18,0.69]
["bitfinex","SOLUSD",1761833319335,8.28210954,187.25,187.18,0.69]
["bitfinex","SOLUSD",1761833319543,8.28210954,187.21,187.18,0.69]
["bitfinex","SOLUSD",1761833319736,8.28210954,187.21,187.19,0.14216157]
["bitfinex","SOLUSD",1761833319939,20.592,187.22,187.21,0.14216157]
["bitfinex","SOLUSD",1761833320349,28.87410954,187.22,187.21,0.14216157]
["bitfinex","SOLUSD",1761833320654,8.28210954,187.22,187.21,0.14216157]
["bitfinex","SOLUSD",1761833321047,8.28210954,187.22,187.18,0.67]
["bitfinex","SOLUSD",1761833321373,8.28210954,187.19,187.18,10.45882769]
["bitfinex","SOLUSD",1761833321541,8.28210954,187.19,187.18,9.93098926]
["bitfinex","SOLUSD",1761833321740,8.28210954,187.19,187.18,10.60098926]
["bitfinex","SOLUSD",1761833321954,8.28210954,187.19,187.16,9.78882769]
["bitfinex","SOLUSD",1761833322167,8.28210954,187.2,187.17,6.01273654]
["bitfinex","SOLUSD",1761833322358,8.28210954,187.22,187.18,0.14216157]
["bitfinex","SOLUSD",1761833322644,8.28210954,187.24,187.2,0.14216157]
["bitfinex","SOLUSD",1761833323062,8.28210954,187.26,187.22,9.93098926]
["bitfinex","SOLUSD",1761833323284,8.28210954,187.28,187.22,9.93098926]
["bitfinex","SOLUSD",1761833323558,8.28210954,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1761833323764,8.28210954,187.27,187.25,0.14216157]
["bitfinex","SOLUSD",1761833324276,8.28210954,187.27,187.23,0.14216157]
["bitfinex","SOLUSD",1761833324440,5.33874325,187.31,187.25,0.14216157]
["bitfinex","SOLUSD",1761833324641,8.28210954,187.26,187.21,9.93098926]
["bitfinex","SOLUSD",1761833324842,8.28210954,187.22,187.21,0.14216157]
["bitfinex","SOLUSD",1761833325275,0.71,187.26,187.21,0.14216157]
["bitfinex","SOLUSD",1761833325472,8.28210954,187.22,187.13,0.67]
["bitfinex","SOLUSD",1761833325772,0.71,187.26,187.13,0.67]
["bitfinex","SOLUSD",1761833325773,20.592,187.23,187.14,18.2130988]
["bitfinex","SOLUSD",1761833325974,8.28210954,187.21,187.16,9.93098926]
["bitfinex","SOLUSD",1761833326156,8.28210954,187.2,187.16,9.93098926]
["bitfinex","SOLUSD",1761833326355,0.71,187.26,187.18,9.78882769]
["bitfinex","SOLUSD",1761833326564,28.87410954,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1761833326761,8.28210954,187.21,187.19,0.14216157]
["bitfinex","SOLUSD",1761833327164,8.28210954,187.2,187.13,0.67]
["bitfinex","SOLUSD",1761833327365,8.28210954,187.15,187.1,6.0145865]
["bitfinex","SOLUSD",1761833327568,0.71,187.2,187.1,6.0145865]
["bitfinex","SOLUSD",1761833327569,0.71,187.2,187.1,19.37642508]
["bitfinex","SOLUSD",1761833327769,0.71,187.2,187.12,0.14216157]
["bitfinex","SOLUSD",1761833327950,8.28210954,187.16,187.14,9.93098926]
["bitfinex","SOLUSD",1761833328151,5.34135553,187.22,187.14,9.93098926]
["bitfinex","SOLUSD",1761833328355,8.28210954,187.17,187.14,9.93098926]
["bitfinex","SOLUSD",1761833329260,8.28210954,187.17,187.14,5.48547382]
["bitfinex","SOLUSD",1761833329464,8.28210954,187.17,187.14,15.27430151]
["bitfinex","SOLUSD",1761833329674,8.28210954,187.18,187.16,0.14216157]
["bitfinex","SOLUSD",1761833329858,13.35044812,187.26,187.16,0.14216157]
["bitfinex","SOLUSD",1761833329859,0.71,187.25,187.16,9.93098926]
["bitfinex","SOLUSD",1761833330063,8.28210954,187.19,187.16,9.93098926]
["bitfinex","SOLUSD",1761833330485,8.28210954,187.17,187.12,9.78882769]
["bitfinex","SOLUSD",1761833330791,8.28210954,187.13,187.09,9.78882769]
["bitfinex","SOLUSD",1761833330960,8.28210954,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1761833331280,8.28210954,187.12,187.1,0.14216157]
["bitfinex","SOLUSD",1761833331486,8.28210954,187.11,187.09,9.78882769]
["bitfinex","SOLUSD",1761833331684,8.28210954,187.11,187.06,14.03461833]
["bitfinex","SOLUSD",1761833331685,8.28210954,187.1,187.06,0.67]
["bitfinex","SOLUSD",1761833331882,8.28210954,187.07,187.04,9.78882769]
["bitfinex","SOLUSD",1761833332184,8.28210954,187.07,187.03,0.67]
["bitfinex","SOLUSD",1761833332384,8.28210954,187.08,187.03,0.67]
["bitfinex","SOLUSD",1761833332567,8.28210954,187.08,187.04,9.93098926]
["bitfinex","SOLUSD",1761833332770,21.302,187.11,187.04,9.78882769]
["bitfinex","SOLUSD",1761833332982,8.28210954,187.08,187.04,10.45882769]
["bitfinex","SOLUSD",1761833333373,21.302,187.17,187.06,28.49940182]
["bitfinex","SOLUSD",1761833333691,8.28210954,187.09,187.07,0.14216157]
["bitfinex","SOLUSD",1761833333872,21.302,187.14,187.07,0.14216157]
["bitfinex","SOLUSD",1761833333873,8.28210954,187.08,187.07,0.14216157]
["bitfinex","SOLUSD",1761833334273,8.28210954,187.08,187.05,5.34608945]
["bitfinex","SOLUSD",1761833334577,8.28210954,187.06,187.01,0.2]
["bitfinex","SOLUSD",1761833334777,20.592,187.09,187.01,16.00592964]
["bitfinex","SOLUSD",1761833335094,0.71,187.09,187.02,0.14216157]
["bitfinex","SOLUSD",1761833335274,8.28210954,187.05,187.02,0.14216157]
["bitfinex","SOLUSD",1761833335461,8.28210954,187.04,187.01,5.54710195]
["bitfinex","SOLUSD",1761833335664,0.71,187.08,187.01,5.54710195]
["bitfinex","SOLUSD",1761833335859,8.28210954,187.04,187.02,0.14216157]
["bitfinex","SOLUSD",1761833337106,8.28210954,187.05,187.02,9.93098926]
["bitfinex","SOLUSD",1761833337272,8.28210954,187.04,187.02,0.14216157]
["bitfinex","SOLUSD",1761833337591,8.28210954,187.04,187.01,5.54725515]
["bitfinex","SOLUSD",1761833337789,8.28210954,187.04,187.01,0.2]
["bitfinex","SOLUSD",1761833338099,8.28210954,187.04,187.01,0.34216157]
["bitfinex","SOLUSD",1761833338396,8.28210954,187.03,187.01,0.34216157]
["bitfinex","SOLUSD",1761833338774,20.592,187.07,187.01,0.2]
["bitfinex","SOLUSD",1761833338775,8.99210954,187.02,187.01,0.2]
["bitfinex","SOLUSD",1761833339095,28.87410954,187.07,187.01,0.2]
["bitfinex","SOLUSD",1761833339096,21.302,187.07,187.01,0.2]
["bitfinex","SOLUSD",1761833339311,8.28210954,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761833339592,28.87410954,187.07,187.0,0.2]
["bitfinex","SOLUSD",1761833339593,28.87410954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833340206,34.89141717,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833340504,20.592,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833340691,0.67,187.09,187.01,0.14216157]
["bitfinex","SOLUSD",1761833340885,0.67,187.09,187.01,9.93098926]
["bitfinex","SOLUSD",1761833341074,8.28210954,187.06,187.01,9.93098926]
["bitfinex","SOLUSD",1761833341271,0.67,187.12,187.03,9.93098926]
["bitfinex","SOLUSD",1761833341491,6.01359303,187.14,187.03,9.93098926]
["bitfinex","SOLUSD",1761833341773,5.34426572,187.12,187.05,0.14216157]
["bitfinex","SOLUSD",1761833341973,0.67,187.13,187.05,0.14216157]
["bitfinex","SOLUSD",1761833342186,8.28210954,187.11,187.07,9.93098926]
["bitfinex","SOLUSD",1761833342592,8.28210954,187.08,187.02,8.28210954]
["bitfinex","SOLUSD",1761833342791,8.28210954,187.06,187.03,9.93098926]
["bitfinex","SOLUSD",1761833342991,8.28210954,187.05,187.03,0.14216157]
["bitfinex","SOLUSD",1761833343310,8.28210954,187.04,187.01,0.14216157]
["bitfinex","SOLUSD",1761833343607,8.28210954,187.05,187.01,6.1593301]
["bitfinex","SOLUSD",1761833344200,0.67,187.1,187.02,10.45882769]
["bitfinex","SOLUSD",1761833344374,13.35925358,187.14,187.03,0.14216157]
["bitfinex","SOLUSD",1761833344375,8.28210954,187.06,187.03,0.14216157]
["bitfinex","SOLUSD",1761833344581,8.28210954,187.07,187.05,0.14216157]
["bitfinex","SOLUSD",1761833344891,8.28210954,187.06,187.05,0.14216157]
["bitfinex","SOLUSD",1761833345100,20.592,187.08,187.03,0.14216157]
["bitfinex","SOLUSD",1761833345301,8.28210954,187.07,187.03,0.81216157]
["bitfinex","SOLUSD",1761833345494,8.28210954,187.06,187.03,0.14216157]
["bitfinex","SOLUSD",1761833345710,8.28210954,187.04,187.0,0.2]
["bitfinex","SOLUSD",1761833345889,8.28210954,187.04,187.0,6.21744359]
["bitfinex","SOLUSD",1761833346226,8.28210954,187.07,187.02,0.14216157]
["bitfinex","SOLUSD",1761833346422,8.28210954,187.03,187.0,0.2]
["bitfinex","SOLUSD",1761833346587,9.78882769,187.15,187.0,0.2]
["bitfinex","SOLUSD",1761833346588,8.28210954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833346786,20.592,187.09,187.0,0.2]
["bitfinex","SOLUSD",1761833346994,20.592,187.09,187.0,0.87]
["bitfinex","SOLUSD",1761833347196,8.28210954,187.06,187.01,9.93098926]
["bitfinex","SOLUSD",1761833347404,8.28210954,187.07,187.01,10.60098926]
["bitfinex","SOLUSD",1761833347609,8.28210954,187.05,187.03,0.14216157]
["bitfinex","SOLUSD",1761833347810,8.28210954,187.04,187.01,0.14216157]
["bitfinex","SOLUSD",1761833348125,8.28210954,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761833348297,8.28210954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833348497,20.592,187.05,187.0,0.2]
["bitfinex","SOLUSD",1761833348717,8.28210954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833350521,14.29941717,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833350725,8.28210954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833351724,13.36392426,187.08,187.0,0.2]
["bitfinex","SOLUSD",1761833351725,0.67,187.12,187.01,0.14216157]
["bitfinex","SOLUSD",1761833351927,0.67,187.12,187.01,18.2130988]
["bitfinex","SOLUSD",1761833352130,8.28210954,187.08,187.03,18.2130988]
["bitfinex","SOLUSD",1761833352298,8.28210954,187.07,187.03,9.93098926]
["bitfinex","SOLUSD",1761833352731,8.28210954,187.04,187.03,0.14216157]
["bitfinex","SOLUSD",1761833353028,8.28210954,187.05,187.01,0.14216157]
["bitfinex","SOLUSD",1761833353203,8.28210954,187.04,187.01,0.84216157]
["bitfinex","SOLUSD",1761833353712,8.28210954,187.03,187.01,6.18931385]
["bitfinex","SOLUSD",1761833353917,8.28210954,187.06,187.03,0.14216157]
["bitfinex","SOLUSD",1761833354111,8.28210954,187.08,187.03,0.14216157]
["bitfinex","SOLUSD",1761833354317,8.28210954,187.08,187.05,9.93098926]
["bitfinex","SOLUSD",1761833354721,8.28210954,187.07,187.03,0.14216157]
["bitfinex","SOLUSD",1761833354912,8.28210954,187.07,187.03,10.62098926]
["bitfinex","SOLUSD",1761833355118,8.28210954,187.07,187.05,0.14216157]
["bitfinex","SOLUSD",1761833355325,8.28210954,187.06,187.01,0.14216157]
["bitfinex","SOLUSD",1761833355640,8.28210954,187.03,187.01,0.14216157]
["bitfinex","SOLUSD",1761833355931,8.28210954,187.02,187.01,5.4894692]
["bitfinex","SOLUSD",1761833356308,0.67,187.09,187.01,0.14216157]
["bitfinex","SOLUSD",1761833356535,8.28210954,187.02,187.01,5.4894407]
["bitfinex","SOLUSD",1761833356842,8.28210954,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761833357036,8.28210954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833358533,13.62941717,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833358759,8.28210954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833359121,111.48210954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833359320,8.28210954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833360233,8.28210954,187.01,187.0,0.89]
["bitfinex","SOLUSD",1761833360414,103.2,187.06,187.0,6.37971699]
["bitfinex","SOLUSD",1761833360615,8.28210954,187.02,187.0,1.03216157]
["bitfinex","SOLUSD",1761833360815,8.28210954,187.01,187.0,0.34216157]
["bitfinex","SOLUSD",1761833361118,8.28210954,187.02,187.0,6.37975515]
["bitfinex","SOLUSD",1761833361334,103.2,187.06,187.01,0.83216157]
["bitfinex","SOLUSD",1761833361524,8.28210954,187.08,187.03,8.42427111]
["bitfinex","SOLUSD",1761833361728,8.28210954,187.08,187.04,10.47882769]
["bitfinex","SOLUSD",1761833361932,8.28210954,187.08,187.05,0.14216157]
["bitfinex","SOLUSD",1761833362132,20.592,187.1,187.02,8.28210954]
["bitfinex","SOLUSD",1761833362133,8.28210954,187.06,187.02,10.62098926]
["bitfinex","SOLUSD",1761833362321,8.28210954,187.05,187.02,9.93098926]
["bitfinex","SOLUSD",1761833362532,8.28210954,187.03,187.0,0.2]
["bitfinex","SOLUSD",1761833362842,8.28210954,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761833363049,8.28210954,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833363345,5.46463949,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833364232,10.81194712,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833364424,11.48194712,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833364622,10.81194712,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833364827,5.46463949,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833365026,10.81194712,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833365442,5.46463949,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833365855,11.48194712,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833366025,16.94658661,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833366228,11.48194712,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833366442,11.78882768,187.07,187.0,0.2]
["bitfinex","SOLUSD",1761833366443,20.592,187.02,187.0,0.2]
["bitfinex","SOLUSD",1761833366752,5.46463949,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833366954,11.59927898,187.01,187.0,0.2]
["bitfinex","SOLUSD",1761833367131,5.46463949,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761833367638,6.13463949,186.97,186.96,0.2]
["bitfinex","SOLUSD",1761833367836,6.13463949,186.97,186.9,6.04044694]
["bitfinex","SOLUSD",1761833368032,5.46463949,186.91,186.9,6.04044694]
["bitfinex","SOLUSD",1761833368248,5.46463949,186.95,186.91,10.47882769]
["bitfinex","SOLUSD",1761833368547,20.592,186.97,186.92,0.83216157]
["bitfinex","SOLUSD",1761833368727,5.46463949,186.93,186.92,0.83216157]
["bitfinex","SOLUSD",1761833368928,20.592,187.01,186.92,0.83216157]
["bitfinex","SOLUSD",1761833369141,20.592,186.97,186.92,0.83216157]
["bitfinex","SOLUSD",1761833369332,20.592,186.97,186.93,9.78882769]
["bitfinex","SOLUSD",1761833369541,20.592,186.97,186.93,0.14216157]
["bitfinex","SOLUSD",1761833369924,123.992,187.0,186.95,0.14216157]
["bitfinex","SOLUSD",1761833370121,5.46463949,186.96,186.95,5.49118537]
["bitfinex","SOLUSD",1761833370347,5.46463949,186.96,186.91,0.14216157]
["bitfinex","SOLUSD",1761833370520,5.46463949,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761833371235,20.592,186.97,186.91,10.62098926]
["bitfinex","SOLUSD",1761833371445,20.592,186.97,186.92,9.78882769]
["bitfinex","SOLUSD",1761833371446,5.46463949,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761833371639,103.4,187.0,186.93,0.14216157]
["bitfinex","SOLUSD",1761833371953,108.86463949,187.0,186.95,0.14216157]
["bitfinex","SOLUSD",1761833372157,5.46463949,186.99,186.97,9.93098926]
["bitfinex","SOLUSD",1761833372327,108.86463949,187.0,186.98,0.83216157]
["bitfinex","SOLUSD",1761833374156,108.86463949,187.0,186.98,6.18017263]
["bitfinex","SOLUSD",1761833374356,5.46463949,186.99,186.98,0.83216157]
["bitfinex","SOLUSD",1761833374654,5.46463949,186.99,186.98,0.14216157]
["bitfinex","SOLUSD",1761833375150,5.46463949,186.99,186.95,5.34899715]
["bitfinex","SOLUSD",1761833375449,5.46463949,186.97,186.94,15.13807462]
["bitfinex","SOLUSD",1761833375660,103.4,187.0,186.94,29.20134946]
["bitfinex","SOLUSD",1761833375955,103.4,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1761833376139,103.4,187.0,186.98,5.34816557]
["bitfinex","SOLUSD",1761833376338,103.4,187.0,186.98,6.03816557]
["bitfinex","SOLUSD",1761833376655,103.4,187.0,186.99,0.69]
["bitfinex","SOLUSD",1761833376848,103.4,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1761833376849,108.86463949,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1761833377031,5.46463949,186.98,186.95,0.69]
["bitfinex","SOLUSD",1761833377357,5.46463949,186.96,186.92,15.82870999]
["bitfinex","SOLUSD",1761833377666,114.21225059,187.0,186.94,0.14216157]
["bitfinex","SOLUSD",1761833377864,114.21225059,187.0,186.93,0.69]
["bitfinex","SOLUSD",1761833378222,114.21225059,187.0,186.94,5.34930993]
["bitfinex","SOLUSD",1761833378427,114.21225059,187.0,186.94,0.14216157]
["bitfinex","SOLUSD",1761833378929,5.46463949,186.95,186.94,0.81216157]
["bitfinex","SOLUSD",1761833379467,5.46463949,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1761833379766,5.46463949,186.92,186.91,9.78882769]
["bitfinex","SOLUSD",1761833380337,5.46463949,186.92,186.91,6.02016853]
["bitfinex","SOLUSD",1761833380560,5.46463949,186.92,186.91,6.1623301]
["bitfinex","SOLUSD",1761833380943,20.592,186.96,186.91,6.02016853]
["bitfinex","SOLUSD",1761833381146,5.46463949,186.92,186.91,6.02016853]
["bitfinex","SOLUSD",1761833381460,5.46463949,186.92,186.91,0.81216157]
["bitfinex","SOLUSD",1761833381668,5.46463949,186.92,186.91,6.02016853]
["bitfinex","SOLUSD",1761833382064,5.46463949,186.94,186.92,9.93098926]
["bitfinex","SOLUSD",1761833382227,5.46463949,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761833382432,103.4,186.99,186.94,9.93098926]
["bitfinex","SOLUSD",1761833382668,5.46463949,186.95,186.94,10.60098926]
["bitfinex","SOLUSD",1761833382832,103.4,186.99,186.94,10.60098926]
["bitfinex","SOLUSD",1761833383165,103.4,186.99,186.94,9.93098926]
["bitfinex","SOLUSD",1761833383166,5.46463949,186.95,186.94,9.93098926]
["bitfinex","SOLUSD",1761833383332,5.46463949,186.95,186.94,0.14216157]
["bitfinex","SOLUSD",1761833384258,5.46463949,186.95,186.93,0.14216157]
["bitfinex","SOLUSD",1761833384455,5.46463949,186.94,186.88,9.78882769]
["bitfinex","SOLUSD",1761833384639,5.46463949,186.9,186.89,0.67]
["bitfinex","SOLUSD",1761833384837,5.46463949,186.92,186.89,0.67]
["bitfinex","SOLUSD",1761833385031,5.46463949,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761833385227,103.4,186.99,186.9,0.14216157]
["bitfinex","SOLUSD",1761833385435,5.46463949,186.95,186.92,9.93098926]
["bitfinex","SOLUSD",1761833386063,5.46463949,186.95,186.93,0.67]
["bitfinex","SOLUSD",1761833386439,5.46463949,186.95,186.94,5.34930993]
["bitfinex","SOLUSD",1761833386836,5.46463949,186.95,186.91,0.14216157]
["bitfinex","SOLUSD",1761833387153,5.46463949,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761833387640,5.46463949,186.92,186.91,0.81216157]
["bitfinex","SOLUSD",1761833388034,5.46463949,186.92,186.91,6.1623301]
["bitfinex","SOLUSD",1761833389046,5.46463949,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761833389255,5.46463949,186.9,186.89,10.60098926]
["bitfinex","SOLUSD",1761833389457,5.46463949,186.9,186.86,0.67]
["bitfinex","SOLUSD",1761833389642,5.34940858,186.94,186.86,0.67]
["bitfinex","SOLUSD",1761833389643,5.46463949,186.87,186.86,29.18933566]
["bitfinex","SOLUSD",1761833390772,5.46463949,186.87,186.86,29.33149723]
["bitfinex","SOLUSD",1761833391354,5.46463949,186.87,186.86,9.78882769]
["bitfinex","SOLUSD",1761833391539,5.46463949,186.87,186.84,0.2]
["bitfinex","SOLUSD",1761833391742,5.46463949,186.85,186.84,0.34216157]
["bitfinex","SOLUSD",1761833391940,5.46463949,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761833392866,0.67,186.88,186.84,0.2]
["bitfinex","SOLUSD",1761833393044,5.46463949,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761833393746,5.46463949,186.85,186.84,5.69426671]
["bitfinex","SOLUSD",1761833393940,5.46463949,186.85,186.84,0.34216157]
["bitfinex","SOLUSD",1761833394158,5.46463949,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761833395235,6.13463949,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761833395452,5.46463949,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761833395851,6.13463949,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761833396569,5.46463949,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761833397349,10.81652603,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761833397760,32.07852603,186.85,186.84,0.2]
["bitfinex","SOLUSD",1761833397940,32.07852603,186.85,186.83,0.2]
["bitfinex","SOLUSD",1761833398141,5.46463949,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761833398557,20.592,186.85,186.83,0.2]
["bitfinex","SOLUSD",1761833398852,5.46463949,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761833399058,6.13463949,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761833399256,0.67,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761833399473,5.35194028,186.85,186.83,0.2]
["bitfinex","SOLUSD",1761833399655,26.05663949,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761833400347,0.67,186.92,186.83,6.22245945]
["bitfinex","SOLUSD",1761833400550,5.46463949,186.85,186.84,9.93098926]
["bitfinex","SOLUSD",1761833400761,0.67,186.92,186.84,10.60098926]
["bitfinex","SOLUSD",1761833401072,20.592,186.93,186.83,18.93360808]
["bitfinex","SOLUSD",1761833401073,19.39058193,186.96,186.86,9.93098926]
["bitfinex","SOLUSD",1761833401392,5.46463949,186.88,186.86,9.93098926]
["bitfinex","SOLUSD",1761833401547,5.46463949,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761833401746,5.46463949,186.87,186.83,0.2]
["bitfinex","SOLUSD",1761833401976,5.46463949,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761833402143,5.46463949,186.84,186.83,1.01216157]
["bitfinex","SOLUSD",1761833402349,0.67,186.92,186.83,1.01216157]
["bitfinex","SOLUSD",1761833402350,5.46463949,186.86,186.84,0.14216157]
["bitfinex","SOLUSD",1761833402576,5.46463949,186.86,186.84,0.81216157]
["bitfinex","SOLUSD",1761833402781,5.46463949,186.85,186.84,0.81216157]
["bitfinex","SOLUSD",1761833403079,5.46463949,186.85,186.84,10.60098926]
["bitfinex","SOLUSD",1761833403247,5.46463949,186.87,186.85,9.93098926]
["bitfinex","SOLUSD",1761833403447,20.592,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761833403820,26.05663949,186.87,186.83,0.2]
["bitfinex","SOLUSD",1761833404089,5.46463949,186.84,186.83,0.2]
["bitfinex","SOLUSD",1761833404391,5.46463949,186.84,186.74,13.38758606]
["bitfinex","SOLUSD",1761833404392,20.592,186.8,186.72,6.22539134]
["bitfinex","SOLUSD",1761833404579,20.592,186.8,186.74,9.93098926]
["bitfinex","SOLUSD",1761833404880,5.46463949,186.78,186.74,9.78882769]
["bitfinex","SOLUSD",1761833405060,5.46463949,186.78,186.73,0.67]
["bitfinex","SOLUSD",1761833405061,5.46463949,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1761833405264,5.46463949,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761833405574,5.46463949,186.74,186.73,0.67]
["bitfinex","SOLUSD",1761833405770,5.46463949,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761833405984,5.46463949,186.74,186.72,0.2]
["bitfinex","SOLUSD",1761833406276,6.13463949,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833406457,21.262,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833406666,20.592,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833406864,26.05663949,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833407063,26.72663949,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833407260,26.05663949,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833407882,5.46463949,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833408375,10.81996536,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833408782,5.46463949,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833410074,26.72663949,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833410273,32.08196536,186.73,186.72,0.2]
["bitfinex","SOLUSD",1761833410505,20.592,186.7,186.65,0.14216157]
["bitfinex","SOLUSD",1761833410684,5.46463949,186.66,186.64,0.2]
["bitfinex","SOLUSD",1761833410880,20.592,186.7,186.65,0.66]
["bitfinex","SOLUSD",1761833411596,20.592,186.7,186.64,0.2]
["bitfinex","SOLUSD",1761833411982,5.46463949,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761833412501,20.592,186.69,186.64,5.55787324]
["bitfinex","SOLUSD",1761833412698,20.592,186.69,186.64,29.54363318]
["bitfinex","SOLUSD",1761833412896,20.592,186.69,186.66,0.14216157]
["bitfinex","SOLUSD",1761833413100,5.46463949,186.68,186.66,0.14216157]
["bitfinex","SOLUSD",1761833413281,5.35450094,186.76,186.67,9.78882769]
["bitfinex","SOLUSD",1761833413487,5.46463949,186.7,186.69,0.14216157]
["bitfinex","SOLUSD",1761833413895,5.46463949,186.7,186.69,0.80216157]
["bitfinex","SOLUSD",1761833414402,5.46463949,186.7,186.64,0.34216157]
["bitfinex","SOLUSD",1761833414601,5.46463949,186.65,186.64,10.13098926]
["bitfinex","SOLUSD",1761833414908,20.592,186.73,186.64,21.63353702]
["bitfinex","SOLUSD",1761833415082,26.76240614,186.83,186.68,5.46463949]
["bitfinex","SOLUSD",1761833415083,20.592,186.75,186.68,5.46463949]
["bitfinex","SOLUSD",1761833415396,5.46463949,186.75,186.7,0.14216157]
["bitfinex","SOLUSD",1761833415600,5.46463949,186.77,186.72,9.93098926]
["bitfinex","SOLUSD",1761833415790,5.46463949,186.75,186.72,0.14216157]
["bitfinex","SOLUSD",1761833415997,5.46463949,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761833416186,22.9714481,186.83,186.7,9.78882769]
["bitfinex","SOLUSD",1761833416187,5.46463949,186.73,186.7,0.14216157]
["bitfinex","SOLUSD",1761833416389,5.46463949,186.71,186.65,0.68]
["bitfinex","SOLUSD",1761833416586,5.46463949,186.7,186.66,10.46882769]
["bitfinex","SOLUSD",1761833416810,5.46463949,186.71,186.67,0.14216157]
["bitfinex","SOLUSD",1761833417111,5.46463949,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833417408,5.46463949,186.74,186.71,9.93098926]
["bitfinex","SOLUSD",1761833417598,5.46463949,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761833418484,5.46463949,186.74,186.71,6.03589093]
["bitfinex","SOLUSD",1761833418706,5.46463949,186.72,186.7,0.14216157]
["bitfinex","SOLUSD",1761833418909,5.46463949,186.71,186.68,0.68]
["bitfinex","SOLUSD",1761833419081,5.46463949,186.69,186.66,0.68]
["bitfinex","SOLUSD",1761833419292,5.46463949,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761833419488,5.46463949,186.7,186.68,0.14216157]
["bitfinex","SOLUSD",1761833419708,5.46463949,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761833419907,20.592,186.75,186.66,0.14216157]
["bitfinex","SOLUSD",1761833420231,5.46463949,186.69,186.67,9.78882769]
["bitfinex","SOLUSD",1761833420382,5.46463949,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761833420587,5.46463949,186.69,186.68,6.1789218]
["bitfinex","SOLUSD",1761833420794,5.46463949,186.71,186.69,0.14216157]
["bitfinex","SOLUSD",1761833421089,103.4,186.7,186.69,10.61098926]
["bitfinex","SOLUSD",1761833421812,5.46463949,186.72,186.69,10.61098926]
["bitfinex","SOLUSD",1761833422011,5.46463949,186.7,186.69,0.82216157]
["bitfinex","SOLUSD",1761833422308,0.65,186.77,186.69,0.82216157]
["bitfinex","SOLUSD",1761833422309,103.4,186.75,186.69,0.68]
["bitfinex","SOLUSD",1761833422616,5.46463949,186.7,186.69,0.82216157]
["bitfinex","SOLUSD",1761833422804,5.46463949,186.7,186.69,0.14216157]
["bitfinex","SOLUSD",1761833423010,5.46463949,186.7,186.68,5.35676023]
["bitfinex","SOLUSD",1761833423186,103.4,186.74,186.69,10.46882769]
["bitfinex","SOLUSD",1761833423386,103.4,186.86,186.72,0.14216157]
["bitfinex","SOLUSD",1761833423590,5.46463949,186.78,186.73,9.93098926]
["bitfinex","SOLUSD",1761833423828,5.46463949,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761833424126,5.46463949,186.74,186.7,0.14216157]
["bitfinex","SOLUSD",1761833424334,5.46463949,186.74,186.71,5.35589952]
["bitfinex","SOLUSD",1761833424502,0.65,186.84,186.72,15.39562875]
["bitfinex","SOLUSD",1761833424710,5.46463949,186.78,186.74,0.14216157]
["bitfinex","SOLUSD",1761833424902,5.46463949,186.79,186.74,0.14216157]
["bitfinex","SOLUSD",1761833425106,5.46463949,186.79,186.76,9.93098926]
["bitfinex","SOLUSD",1761833425306,103.4,186.86,186.76,15.39562875]
["bitfinex","SOLUSD",1761833425500,8.32054047,186.77,186.76,0.14216157]
["bitfinex","SOLUSD",1761833425706,8.32054047,186.77,186.76,0.82216157]
["bitfinex","SOLUSD",1761833426001,20.592,186.83,186.76,0.82216157]
["bitfinex","SOLUSD",1761833426526,8.32054047,186.77,186.69,0.68]
["bitfinex","SOLUSD",1761833426693,8.32054047,186.7,186.67,9.78882769]
["bitfinex","SOLUSD",1761833426898,20.592,186.78,186.68,8.32054047]
["bitfinex","SOLUSD",1761833427098,8.32054047,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833427307,21.242,186.78,186.7,9.93098926]
["bitfinex","SOLUSD",1761833427514,8.32054047,186.71,186.7,9.93098926]
["bitfinex","SOLUSD",1761833427716,8.32054047,186.71,186.7,10.61098926]
["bitfinex","SOLUSD",1761833428112,12.242,186.78,186.7,10.61098926]
["bitfinex","SOLUSD",1761833428318,11.592,186.78,186.72,0.14216157]
["bitfinex","SOLUSD",1761833428530,0.65,186.8,186.72,5.49775442]
["bitfinex","SOLUSD",1761833428842,103.4,186.79,186.74,9.93098926]
["bitfinex","SOLUSD",1761833429327,103.4,186.79,186.75,0.68]
["bitfinex","SOLUSD",1761833429532,8.32054047,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761833429725,8.32054047,186.75,186.72,0.14216157]
["bitfinex","SOLUSD",1761833430029,8.32054047,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761833430245,8.32054047,186.74,186.72,0.82216157]
["bitfinex","SOLUSD",1761833430405,8.32054047,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761833430596,6.00412103,186.78,186.72,0.14216157]
["bitfinex","SOLUSD",1761833430795,8.32054047,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761833431301,20.592,186.76,186.7,9.78882769]
["bitfinex","SOLUSD",1761833431502,8.32054047,186.71,186.7,9.93098926]
["bitfinex","SOLUSD",1761833431727,8.32054047,186.71,186.68,6.03674732]
["bitfinex","SOLUSD",1761833431908,8.32054047,186.69,186.68,15.82557501]
["bitfinex","SOLUSD",1761833432114,8.32054047,186.72,186.7,0.14216157]
["bitfinex","SOLUSD",1761833432637,8.32054047,186.71,186.7,0.14216157]
["bitfinex","SOLUSD",1761833432802,8.32054047,186.71,186.67,15.14587488]
["bitfinex","SOLUSD",1761833433003,103.4,186.75,186.68,9.78882769]
["bitfinex","SOLUSD",1761833433199,103.4,186.75,186.65,0.68]
["bitfinex","SOLUSD",1761833433200,8.32054047,186.69,186.65,0.68]
["bitfinex","SOLUSD",1761833433404,8.32054047,186.66,186.64,0.2]
["bitfinex","SOLUSD",1761833433728,8.32054047,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761833434636,14.32816168,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761833435304,8.97054047,186.65,186.64,0.2]
["bitfinex","SOLUSD",1761833436039,8.97054047,186.65,186.54,28.55153479]
["bitfinex","SOLUSD",1761833436040,20.592,186.62,186.54,28.55153479]
["bitfinex","SOLUSD",1761833436242,8.32054047,186.58,186.56,0.68]
["bitfinex","SOLUSD",1761833436603,8.32054047,186.57,186.54,15.14958347]
["bitfinex","SOLUSD",1761833436807,8.32054047,186.56,186.54,15.82958347]
["bitfinex","SOLUSD",1761833437034,8.32054047,186.56,186.55,0.14216157]
["bitfinex","SOLUSD",1761833437339,8.32054047,186.68,186.56,0.14216157]
["bitfinex","SOLUSD",1761833437340,8.32054047,186.57,186.56,0.14216157]
["bitfinex","SOLUSD",1761833437648,13.39263953,186.67,186.56,0.14216157]
["bitfinex","SOLUSD",1761833437649,8.32054047,186.6,186.56,0.14216157]
["bitfinex","SOLUSD",1761833437824,8.32054047,186.61,186.58,9.93098926]
["bitfinex","SOLUSD",1761833438136,8.32054047,186.68,186.6,18.25152973]
["bitfinex","SOLUSD",1761833438319,8.32054047,186.68,186.63,9.93098926]
["bitfinex","SOLUSD",1761833438518,8.32054047,186.67,186.63,0.14216157]
["bitfinex","SOLUSD",1761833438717,8.32054047,186.67,186.65,9.93098926]
["bitfinex","SOLUSD",1761833438923,0.65,186.75,186.65,9.93098926]
["bitfinex","SOLUSD",1761833438924,8.32054047,186.68,186.65,9.93098926]
["bitfinex","SOLUSD",1761833439151,8.32054047,186.7,186.67,0.14216157]
["bitfinex","SOLUSD",1761833439442,8.32054047,186.68,186.65,9.93098926]
["bitfinex","SOLUSD",1761833439646,0.67,186.78,186.68,0.81216157]
["bitfinex","SOLUSD",1761833439823,8.32054047,186.71,186.68,0.67]
["bitfinex","SOLUSD",1761833440031,8.32054047,186.69,186.67,0.14216157]
["bitfinex","SOLUSD",1761833440345,0.67,186.78,186.65,0.14216157]
["bitfinex","SOLUSD",1761833440346,8.32054047,186.68,186.65,0.14216157]
["bitfinex","SOLUSD",1761833440552,8.32054047,186.67,186.65,0.14216157]
["bitfinex","SOLUSD",1761833440750,8.32054047,186.66,186.65,0.14216157]
["bitfinex","SOLUSD",1761833441252,20.592,186.63,186.5,0.2]
["bitfinex","SOLUSD",1761833441413,20.592,186.63,186.51,0.67]
["bitfinex","SOLUSD",1761833441615,8.32054047,186.59,186.51,0.67]
["bitfinex","SOLUSD",1761833441830,20.592,186.65,186.54,9.78882769]
["bitfinex","SOLUSD",1761833442020,21.262,186.65,186.56,9.78882769]
["bitfinex","SOLUSD",1761833442232,8.32054047,186.58,186.56,10.45882769]
["bitfinex","SOLUSD",1761833442436,8.32054047,186.57,186.56,0.67]
["bitfinex","SOLUSD",1761833442637,8.32054047,186.57,186.56,6.03020583]
["bitfinex","SOLUSD",1761833442825,8.32054047,186.57,186.55,9.93098926]
["bitfinex","SOLUSD",1761833443028,8.32054047,186.56,186.55,9.78882769]
["bitfinex","SOLUSD",1761833443228,8.32054047,186.56,186.55,9.93098926]
["bitfinex","SOLUSD",1761833443431,8.32054047,186.57,186.56,0.14216157]
["bitfinex","SOLUSD",1761833444339,8.32054047,186.57,186.56,0.81216157]
["bitfinex","SOLUSD",1761833444639,20.592,186.61,186.56,0.14216157]
["bitfinex","SOLUSD",1761833444946,8.32054047,186.57,186.56,5.50232297]
["bitfinex","SOLUSD",1761833445148,8.32054047,186.57,186.56,5.5023674]
["bitfinex","SOLUSD",1761833445352,8.32054047,186.57,186.56,6.1723674]
["bitfinex","SOLUSD",1761833445515,8.32054047,186.57,186.54,0.14216157]
["bitfinex","SOLUSD",1761833445722,8.32054047,186.55,186.54,5.36054525]
["bitfinex","SOLUSD",1761833446049,8.32054047,186.56,186.55,0.14216157]
["bitfinex","SOLUSD",1761833446351,8.32054047,186.58,186.56,9.93098926]
["bitfinex","SOLUSD",1761833446558,8.32054047,186.58,186.57,0.67]
["bitfinex","SOLUSD",1761833446727,8.32054047,186.58,186.57,6.02991852]
["bitfinex","SOLUSD",1761833447049,8.32054047,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1761833447357,0.67,186.66,186.58,9.93098926]
["bitfinex","SOLUSD",1761833447358,8.32054047,186.61,186.58,9.93098926]
["bitfinex","SOLUSD",1761833447526,8.32054047,186.61,186.58,10.60098926]
["bitfinex","SOLUSD",1761833447853,8.32054047,186.61,186.6,0.14216157]
["bitfinex","SOLUSD",1761833448658,8.32054047,186.61,186.56,9.93098926]
["bitfinex","SOLUSD",1761833448830,26.62029233,186.63,186.57,5.35991852]
["bitfinex","SOLUSD",1761833449019,8.32054047,186.58,186.56,5.36019036]
["bitfinex","SOLUSD",1761833449220,8.32054047,186.57,186.56,5.50235193]
["bitfinex","SOLUSD",1761833449527,8.32054047,186.57,186.56,5.36019036]
["bitfinex","SOLUSD",1761833449733,8.32054047,186.58,186.56,19.43070493]
["bitfinex","SOLUSD",1761833450038,103.4,186.62,186.57,0.14216157]
["bitfinex","SOLUSD",1761833450621,103.4,186.62,186.58,0.67]
["bitfinex","SOLUSD",1761833450830,0.67,186.7,186.6,9.93098926]
["bitfinex","SOLUSD",1761833451221,8.32054047,186.64,186.62,9.93098926]
["bitfinex","SOLUSD",1761833451560,8.32054047,186.63,186.62,0.14216157]
["bitfinex","SOLUSD",1761833452254,8.32054047,186.63,186.58,9.93098926]
["bitfinex","SOLUSD",1761833452426,8.32054047,186.61,186.6,0.14216157]
["bitfinex","SOLUSD",1761833452832,8.32054047,186.61,186.56,0.67]
["bitfinex","SOLUSD",1761833453159,8.32054047,186.58,186.57,5.35967724]
["bitfinex","SOLUSD",1761833453565,8.32054047,186.58,186.57,6.02967724]
["bitfinex","SOLUSD",1761833453768,8.32054047,186.58,186.54,9.78882769]
["bitfinex","SOLUSD",1761833454066,8.32054047,186.56,186.54,15.29175655]
["bitfinex","SOLUSD",1761833454358,8.32054047,186.59,186.55,0.14216157]
["bitfinex","SOLUSD",1761833454558,8.32054047,186.6,186.57,0.14216157]
["bitfinex","SOLUSD",1761833454778,8.32054047,186.62,186.59,9.93098926]
["bitfinex","SOLUSD",1761833454933,8.32054047,186.63,186.59,9.93098926]
["bitfinex","SOLUSD",1761833455260,8.32054047,186.63,186.6,0.67]
["bitfinex","SOLUSD",1761833456264,8.32054047,186.62,186.6,0.67]
["bitfinex","SOLUSD",1761833456567,8.32054047,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761833456768,8.32054047,186.59,186.56,18.76071749]
["bitfinex","SOLUSD",1761833456928,8.32054047,186.58,186.56,18.76071749]
["bitfinex","SOLUSD",1761833457132,8.32054047,186.59,186.57,0.81216157]
["bitfinex","SOLUSD",1761833457331,8.32054047,186.6,186.57,0.81216157]
["bitfinex","SOLUSD",1761833457560,8.32054047,186.6,186.58,9.78882769]
["bitfinex","SOLUSD",1761833457769,20.592,186.64,186.59,0.14216157]
["bitfinex","SOLUSD",1761833458057,20.592,186.64,186.59,0.81216157]
["bitfinex","SOLUSD",1761833458058,8.32054047,186.62,186.59,0.81216157]
["bitfinex","SOLUSD",1761833458263,8.99054047,186.68,186.61,0.14216157]
["bitfinex","SOLUSD",1761833458264,8.32054047,186.63,186.61,0.14216157]
["bitfinex","SOLUSD",1761833458763,8.32054047,186.63,186.62,5.35848247]
["bitfinex","SOLUSD",1761833459139,8.32054047,186.65,186.63,0.14216157]
["bitfinex","SOLUSD",1761833459552,8.32054047,186.64,186.6,5.35882627]
["bitfinex","SOLUSD",1761833459763,8.32054047,186.64,186.57,9.78882769]
["bitfinex","SOLUSD",1761833459764,8.32054047,186.61,186.57,0.14216157]
["bitfinex","SOLUSD",1761833460064,8.32054047,186.58,186.57,5.35991852]
["bitfinex","SOLUSD",1761833460434,8.32054047,186.58,186.52,9.78882769]
["bitfinex","SOLUSD",1761833460635,8.32054047,186.55,186.52,0.67]
["bitfinex","SOLUSD",1761833460833,8.32054047,186.57,186.54,9.78882769]
["bitfinex","SOLUSD",1761833461037,8.32054047,186.58,186.55,0.14216157]
["bitfinex","SOLUSD",1761833461352,8.32054047,186.68,186.55,0.14216157]
["bitfinex","SOLUSD",1761833461353,8.32054047,186.6,186.57,0.14216157]
["bitfinex","SOLUSD",1761833461557,8.32054047,186.61,186.59,0.14216157]
["bitfinex","SOLUSD",1761833461857,8.32054047,186.6,186.59,0.14216157]
["bitfinex","SOLUSD",1761833462239,8.99054047,186.6,186.54,0.14216157]
["bitfinex","SOLUSD",1761833462435,20.592,186.62,186.53,9.78882769]
["bitfinex","SOLUSD",1761833462436,8.32054047,186.55,186.53,9.78882769]
["bitfinex","SOLUSD",1761833462646,8.32054047,186.54,186.52,5.36135535]
["bitfinex","SOLUSD",1761833462852,8.32054047,186.53,186.51,5.3616428]
["bitfinex","SOLUSD",1761833463035,8.32054047,186.53,186.51,6.0316428]
["bitfinex","SOLUSD",1761833463236,8.32054047,186.57,186.52,10.45882769]
["bitfinex","SOLUSD",1761833463435,73.47417386,186.56,186.55,0.14216157]
["bitfinex","SOLUSD",1761833463946,8.32054047,186.58,186.57,0.14216157]
["bitfinex","SOLUSD",1761833464445,94.06617386,186.64,186.57,0.81216157]
["bitfinex","SOLUSD",1761833464644,8.32054047,186.6,186.57,0.81216157]
["bitfinex","SOLUSD",1761833464845,8.32054047,186.6,186.59,0.14216157]
["bitfinex","SOLUSD",1761833465846,8.99054047,186.6,186.53,10.45882769]
["bitfinex","SOLUSD",1761833466066,8.32054047,186.55,186.53,10.45882769]
["bitfinex","SOLUSD",1761833466374,73.47417386,186.59,186.54,6.03078052]
["bitfinex","SOLUSD",1761833466671,81.79471433,186.59,186.55,0.14216157]
["bitfinex","SOLUSD",1761833466856,81.79471433,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1761833467069,81.79471433,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1761833467254,8.32054047,186.58,186.57,0.14216157]
["bitfinex","SOLUSD",1761833467439,8.32054047,186.58,186.57,10.60098926]
["bitfinex","SOLUSD",1761833467646,81.79471433,186.59,186.57,6.17208009]
["bitfinex","SOLUSD",1761833468046,73.47417386,186.59,186.58,10.60098926]
["bitfinex","SOLUSD",1761833468241,73.47417386,186.63,186.59,0.14216157]
["bitfinex","SOLUSD",1761833468567,8.32054047,186.65,186.61,0.14216157]
["bitfinex","SOLUSD",1761833468738,5.35532587,186.73,186.61,0.14216157]
["bitfinex","SOLUSD",1761833468947,8.32054047,186.64,186.63,9.93098926]
["bitfinex","SOLUSD",1761833469171,8.32054047,186.66,186.63,9.93098926]
["bitfinex","SOLUSD",1761833469343,0.66,186.77,186.65,18.25152973]
["bitfinex","SOLUSD",1761833469557,4.66144104,186.92,186.64,0.69]
["bitfinex","SOLUSD",1761833469558,8.32054047,186.73,186.67,9.93098926]
["bitfinex","SOLUSD",1761833469746,0.66,186.8,186.67,9.93098926]
["bitfinex","SOLUSD",1761833469747,8.32054047,186.72,186.67,9.93098926]
["bitfinex","SOLUSD",1761833469948,20.592,186.78,186.69,0.14216157]
["bitfinex","SOLUSD",1761833470148,8.32054047,186.74,186.71,9.93098926]
["bitfinex","SOLUSD",1761833470343,8.32054047,186.73,186.71,9.93098926]
["bitfinex","SOLUSD",1761833470683,8.32054047,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761833470843,0.66,186.8,186.72,6.04561268]
["bitfinex","SOLUSD",1761833471047,8.32054047,186.76,186.73,9.93098926]
["bitfinex","SOLUSD",1761833471258,8.32054047,186.75,186.73,9.93098926]
["bitfinex","SOLUSD",1761833471476,8.32054047,186.75,186.73,10.62098926]
["bitfinex","SOLUSD",1761833471649,8.32054047,186.76,186.73,10.62098926]
["bitfinex","SOLUSD",1761833472074,0.66,186.81,186.73,10.62098926]
["bitfinex","SOLUSD",1761833472275,6.01315911,186.81,186.73,10.62098926]
["bitfinex","SOLUSD",1761833472482,8.32054047,186.76,186.73,10.62098926]
["bitfinex","SOLUSD",1761833473056,8.32054047,186.75,186.73,10.62098926]
["bitfinex","SOLUSD",1761833473255,8.32054047,186.74,186.71,0.14216157]
["bitfinex","SOLUSD",1761833473476,8.32054047,186.72,186.71,10.62098926]
["bitfinex","SOLUSD",1761833473685,20.592,186.79,186.72,9.93098926]
["bitfinex","SOLUSD",1761833473851,8.32054047,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833474052,8.32054047,186.78,186.76,0.14216157]
["bitfinex","SOLUSD",1761833474352,8.32054047,186.77,186.76,0.83216157]
["bitfinex","SOLUSD",1761833474579,8.32054047,186.78,186.76,0.83216157]
["bitfinex","SOLUSD",1761833474883,0.1,186.82,186.76,9.15270204]
["bitfinex","SOLUSD",1761833475060,8.42054047,186.82,186.78,9.93098926]
["bitfinex","SOLUSD",1761833475274,0.1,186.82,186.78,9.93098926]
["bitfinex","SOLUSD",1761833475477,0.1,186.82,186.8,0.14216157]
["bitfinex","SOLUSD",1761833475868,8.32054047,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761833476275,0.1,186.82,186.81,9.93098926]
["bitfinex","SOLUSD",1761833476672,0.1,186.82,186.81,0.85216157]
["bitfinex","SOLUSD",1761833477178,0.1,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761833477381,0.1,186.82,186.81,5.49519406]
["bitfinex","SOLUSD",1761833477586,0.1,186.82,186.81,6.20519406]
["bitfinex","SOLUSD",1761833478001,8.42054047,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761833478297,14.44328642,186.82,186.73,0.71]
["bitfinex","SOLUSD",1761833478459,8.32054047,186.74,186.67,0.71]
["bitfinex","SOLUSD",1761833478663,8.32054047,186.68,186.57,18.75971484]
["bitfinex","SOLUSD",1761833478918,8.32054047,186.61,186.58,0.71]
["bitfinex","SOLUSD",1761833479062,1.6141417,186.62,186.6,9.93098926]
["bitfinex","SOLUSD",1761833479677,1.6141417,186.62,186.61,0.71]
["bitfinex","SOLUSD",1761833479888,8.32054047,186.62,186.57,0.71]
["bitfinex","SOLUSD",1761833480198,8.32054047,186.59,186.57,0.71]
["bitfinex","SOLUSD",1761833480373,8.32054047,186.58,186.53,0.71]
["bitfinex","SOLUSD",1761833480573,8.32054047,186.58,186.54,0.71]
["bitfinex","SOLUSD",1761833480766,21.262,186.65,186.55,9.78882769]
["bitfinex","SOLUSD",1761833480971,8.32054047,186.59,186.57,5.35991852]
["bitfinex","SOLUSD",1761833481188,8.32054047,186.58,186.57,9.78882769]
["bitfinex","SOLUSD",1761833481573,8.32054047,186.58,186.57,9.93098926]
["bitfinex","SOLUSD",1761833481787,8.32054047,186.58,186.57,10.64098926]
["bitfinex","SOLUSD",1761833481967,8.32054047,186.59,186.58,9.93098926]
["bitfinex","SOLUSD",1761833482163,8.32054047,186.59,186.58,0.14216157]
["bitfinex","SOLUSD",1761833482483,8.32054047,186.59,186.58,0.71]
["bitfinex","SOLUSD",1761833482693,0.67,186.67,186.59,0.14216157]
["bitfinex","SOLUSD",1761833483084,20.592,186.65,186.6,5.3590568]
["bitfinex","SOLUSD",1761833483289,8.32054047,186.67,186.61,18.25152973]
["bitfinex","SOLUSD",1761833483592,5.35417893,186.77,186.61,10.64098926]
["bitfinex","SOLUSD",1761833483593,0.67,186.74,186.61,10.64098926]
["bitfinex","SOLUSD",1761833483799,8.32054047,186.71,186.65,18.10936816]
["bitfinex","SOLUSD",1761833483985,8.32054047,186.73,186.68,0.14216157]
["bitfinex","SOLUSD",1761833484398,8.32054047,186.73,186.7,9.93098926]
["bitfinex","SOLUSD",1761833484900,8.32054047,186.72,186.7,0.85216157]
["bitfinex","SOLUSD",1761833485204,8.32054047,186.71,186.7,0.14216157]
["bitfinex","SOLUSD",1761833485884,20.592,186.77,186.7,0.14216157]
["bitfinex","SOLUSD",1761833486083,8.32054047,186.74,186.72,9.78882769]
["bitfinex","SOLUSD",1761833486291,8.32054047,186.75,186.73,0.14216157]
["bitfinex","SOLUSD",1761833486493,8.32054047,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1761833486804,0.1,186.82,186.75,0.14216157]
["bitfinex","SOLUSD",1761833486976,8.32054047,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833487302,8.32054047,186.77,186.75,0.14216157]
["bitfinex","SOLUSD",1761833487485,0.1,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761833487883,0.1,186.82,186.75,19.4515702]
["bitfinex","SOLUSD",1761833488199,5.47428902,186.8,186.76,10.64098926]
["bitfinex","SOLUSD",1761833488402,5.47428902,186.81,186.78,0.14216157]
["bitfinex","SOLUSD",1761833488784,5.47428902,186.79,186.78,0.14216157]
["bitfinex","SOLUSD",1761833489098,0.1,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761833489481,5.47428902,186.79,186.78,5.49605384]
["bitfinex","SOLUSD",1761833489676,5.47428902,186.8,186.78,6.20605384]
["bitfinex","SOLUSD",1761833489904,5.57428902,186.82,186.8,9.93098926]
["bitfinex","SOLUSD",1761833490111,5.47428902,186.81,186.8,9.93098926]
["bitfinex","SOLUSD",1761833490420,0.1,186.82,186.81,10.64098926]
["bitfinex","SOLUSD",1761833491088,5.47428902,186.85,186.84,9.78882769]
["bitfinex","SOLUSD",1761833491287,5.47428902,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761833491689,5.47428902,186.85,186.79,0.14216157]
["bitfinex","SOLUSD",1761833492010,5.47428902,186.81,186.79,0.14216157]
["bitfinex","SOLUSD",1761833492218,5.35157804,186.87,186.78,15.14271996]
["bitfinex","SOLUSD",1761833492219,5.47428902,186.8,186.78,15.14271996]
["bitfinex","SOLUSD",1761833492379,20.592,186.86,186.8,9.78882769]
["bitfinex","SOLUSD",1761833492579,20.592,186.86,186.81,0.85216157]
["bitfinex","SOLUSD",1761833492784,5.47428902,186.84,186.83,0.14216157]
["bitfinex","SOLUSD",1761833493208,5.47428902,186.84,186.83,15.28344871]
["bitfinex","SOLUSD",1761833493708,10.82506977,186.89,186.83,15.28344871]
["bitfinex","SOLUSD",1761833493879,5.47428902,186.84,186.83,15.28344871]
["bitfinex","SOLUSD",1761833494795,0.67,186.93,186.85,0.14216157]
["bitfinex","SOLUSD",1761833494989,0.67,186.92,186.85,0.14216157]
["bitfinex","SOLUSD",1761833495189,6.11900993,186.96,186.87,0.14216157]
["bitfinex","SOLUSD",1761833495420,5.47428902,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1761833495621,5.47428902,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761833495915,5.47428902,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1761833496105,73.47417386,186.93,186.87,0.14216157]
["bitfinex","SOLUSD",1761833496305,5.47428902,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1761833496611,73.47417386,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761833496612,5.47428902,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761833497404,94.06617386,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761833497714,5.47428902,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761833498010,79.49378265,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761833498313,5.47428902,186.9,186.83,9.93098926]
["bitfinex","SOLUSD",1761833498509,0.67,186.92,186.82,0.71]
["bitfinex","SOLUSD",1761833498510,5.47428902,186.84,186.82,9.78882769]
["bitfinex","SOLUSD",1761833498814,5.47428902,186.84,186.77,21.31957085]
["bitfinex","SOLUSD",1761833498815,5.47428902,186.83,186.77,21.90943403]
["bitfinex","SOLUSD",1761833498980,5.47428902,186.79,186.78,9.93098926]
["bitfinex","SOLUSD",1761833499294,5.47428902,186.79,186.78,15.28488153]
["bitfinex","SOLUSD",1761833499497,5.47428902,186.79,186.78,6.06389227]
["bitfinex","SOLUSD",1761833499701,5.47428902,186.8,186.78,19.44862296]
["bitfinex","SOLUSD",1761833499902,5.47428902,186.79,186.71,0.7488323]
["bitfinex","SOLUSD",1761833500105,5.47428902,186.75,186.72,9.78882769]
["bitfinex","SOLUSD",1761833500311,5.47428902,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1761833500607,5.47428902,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761833500812,32.22917337,186.89,186.76,9.93098926]
["bitfinex","SOLUSD",1761833500813,0.67,186.88,186.76,9.93098926]
["bitfinex","SOLUSD",1761833500983,5.47428902,186.83,186.76,15.40527828]
["bitfinex","SOLUSD",1761833501174,5.47428902,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1761833501576,5.47428902,186.83,186.82,0.14216157]
["bitfinex","SOLUSD",1761833502075,6.02193742,186.85,186.78,5.35388194]
["bitfinex","SOLUSD",1761833502309,5.47428902,186.89,186.79,9.78882769]
["bitfinex","SOLUSD",1761833502310,20.592,186.86,186.79,9.78882769]
["bitfinex","SOLUSD",1761833502481,20.592,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1761833502681,5.47428902,186.82,186.8,0.14216157]
["bitfinex","SOLUSD",1761833503004,5.47428902,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761833503305,0.67,186.85,186.77,15.85300407]
["bitfinex","SOLUSD",1761833503306,5.3521021,186.85,186.77,15.85300407]
["bitfinex","SOLUSD",1761833503514,5.47428902,186.79,186.76,0.71]
["bitfinex","SOLUSD",1761833503811,5.47428902,186.79,186.77,9.78882769]
["bitfinex","SOLUSD",1761833504313,5.47428902,186.78,186.77,9.78882769]
["bitfinex","SOLUSD",1761833504482,5.47428902,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761833504688,20.592,186.82,186.75,10.49882769]
["bitfinex","SOLUSD",1761833505011,20.592,186.82,186.72,15.85418873]
["bitfinex","SOLUSD",1761833505012,5.47428902,186.76,186.72,15.85418873]
["bitfinex","SOLUSD",1761833505211,5.47428902,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1761833505508,5.35363468,186.79,186.73,0.85216157]
["bitfinex","SOLUSD",1761833505712,5.47428902,186.76,186.73,0.85216157]
["bitfinex","SOLUSD",1761833506206,5.47428902,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761833506401,5.47428902,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761833506706,5.47428902,186.72,186.65,15.98072671]
["bitfinex","SOLUSD",1761833506707,5.47428902,186.7,186.68,0.71]
["bitfinex","SOLUSD",1761833506906,5.47428902,186.69,186.67,9.78882769]
["bitfinex","SOLUSD",1761833507111,5.47428902,186.68,186.64,18.75267895]
["bitfinex","SOLUSD",1761833507408,21.262,186.75,186.67,9.93098926]
["bitfinex","SOLUSD",1761833507409,5.47428902,186.72,186.67,9.93098926]
["bitfinex","SOLUSD",1761833507607,5.47428902,186.7,186.66,18.75066966]
["bitfinex","SOLUSD",1761833507813,0.67,186.74,186.67,10.49882769]
["bitfinex","SOLUSD",1761833507990,5.47428902,186.7,186.68,0.14216157]
["bitfinex","SOLUSD",1761833508189,5.47428902,186.71,186.68,0.14216157]
["bitfinex","SOLUSD",1761833508384,5.47428902,186.71,186.67,10.49882769]
["bitfinex","SOLUSD",1761833508704,5.47428902,186.72,186.7,0.14216157]
["bitfinex","SOLUSD",1761833508934,20.592,186.75,186.7,0.14216157]
["bitfinex","SOLUSD",1761833509112,5.47428902,186.73,186.71,9.78882769]
["bitfinex","SOLUSD",1761833509310,5.47428902,186.77,186.73,5.35532587]
["bitfinex","SOLUSD",1761833509482,14.05182714,186.83,186.74,10.64098926]
["bitfinex","SOLUSD",1761833509483,5.47428902,186.78,186.74,10.64098926]
["bitfinex","SOLUSD",1761833510205,5.47428902,186.77,186.74,10.64098926]
["bitfinex","SOLUSD",1761833510507,5.47428902,186.76,186.74,9.93098926]
["bitfinex","SOLUSD",1761833511003,20.592,186.79,186.69,15.14530098]
["bitfinex","SOLUSD",1761833511209,20.592,186.79,186.72,0.14216157]
["bitfinex","SOLUSD",1761833511393,5.47428902,186.75,186.72,5.4974954]
["bitfinex","SOLUSD",1761833511593,5.47428902,186.75,186.73,9.78882769]
["bitfinex","SOLUSD",1761833511910,73.47417386,186.78,186.7,9.78882769]
["bitfinex","SOLUSD",1761833511911,5.47428902,186.74,186.7,9.78882769]
["bitfinex","SOLUSD",1761833512086,28.76080974,186.85,186.7,9.78882769]
["bitfinex","SOLUSD",1761833512087,21.262,186.83,186.7,15.97311671]
["bitfinex","SOLUSD",1761833512409,0.67,186.85,186.73,5.61645059]
["bitfinex","SOLUSD",1761833512711,5.47428902,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1761833512911,5.47428902,186.83,186.77,9.93098926]
["bitfinex","SOLUSD",1761833513125,5.47428902,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1761833513412,5.47428902,186.89,186.8,5.49548062]
["bitfinex","SOLUSD",1761833513413,5.47428902,186.81,186.8,5.49548062]
["bitfinex","SOLUSD",1761833513615,5.47428902,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761833515306,5.47428902,186.81,186.79,5.49576722]
["bitfinex","SOLUSD",1761833515616,5.47428902,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761833515822,5.47428902,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761833516637,5.47428902,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761833516919,5.47428902,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761833517226,5.47428902,186.8,186.7,5.35618639]
["bitfinex","SOLUSD",1761833517523,5.47428902,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761833517696,6.02356103,186.8,186.72,0.14216157]
["bitfinex","SOLUSD",1761833517899,5.47428902,186.73,186.67,0.71]
["bitfinex","SOLUSD",1761833518217,5.47428902,186.69,186.67,6.06704719]
["bitfinex","SOLUSD",1761833519022,0.67,186.74,186.68,9.78882769]
["bitfinex","SOLUSD",1761833519195,0.67,186.72,186.65,5.35762121]
["bitfinex","SOLUSD",1761833519396,0.67,186.72,186.65,18.75167425]
["bitfinex","SOLUSD",1761833519615,25.94704874,186.74,186.66,9.93098926]
["bitfinex","SOLUSD",1761833519923,25.94704874,186.74,186.66,9.78882769]
["bitfinex","SOLUSD",1761833520122,5.47428902,186.68,186.66,9.78882769]
["bitfinex","SOLUSD",1761833520329,5.47428902,186.68,186.67,0.14216157]
["bitfinex","SOLUSD",1761833521036,6.14428902,186.68,186.6,6.0690568]
["bitfinex","SOLUSD",1761833521326,18.74264646,186.74,186.56,5.55994179]
["bitfinex","SOLUSD",1761833521327,5.47428902,186.61,186.56,5.55994179]
["bitfinex","SOLUSD",1761833521631,5.47428902,186.59,186.56,5.55994179]
["bitfinex","SOLUSD",1761833521939,5.47428902,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761833522302,20.592,186.63,186.56,19.6707204]
["bitfinex","SOLUSD",1761833522521,5.47428902,186.63,186.57,10.49882769]
["bitfinex","SOLUSD",1761833522830,5.47428902,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761833523025,5.47428902,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761833523232,5.47428902,186.57,186.56,5.56002708]
["bitfinex","SOLUSD",1761833523615,5.47428902,186.57,186.56,0.34216157]
["bitfinex","SOLUSD",1761833523953,20.592,186.63,186.56,6.27020583]
["bitfinex","SOLUSD",1761833524126,5.47428902,186.62,186.57,9.78882769]
["bitfinex","SOLUSD",1761833524327,5.47428902,186.63,186.58,0.14216157]
["bitfinex","SOLUSD",1761833524511,5.47428902,186.65,186.6,0.14216157]
["bitfinex","SOLUSD",1761833524714,5.47428902,186.66,186.62,9.93098926]
["bitfinex","SOLUSD",1761833524916,5.47428902,186.66,186.62,10.64098926]
["bitfinex","SOLUSD",1761833525116,5.47428902,186.65,186.62,10.64098926]
["bitfinex","SOLUSD",1761833525299,5.47428902,186.66,186.62,10.64098926]
["bitfinex","SOLUSD",1761833525504,5.47428902,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761833525704,5.47428902,186.66,186.63,19.46368374]
["bitfinex","SOLUSD",1761833526403,5.47428902,186.67,186.64,10.64098926]
["bitfinex","SOLUSD",1761833526610,5.47428902,186.68,186.64,10.64098926]
["bitfinex","SOLUSD",1761833526811,5.47428902,186.7,186.66,9.93098926]
["bitfinex","SOLUSD",1761833527022,5.47428902,186.69,186.67,0.71]
["bitfinex","SOLUSD",1761833527224,5.47428902,186.68,186.66,0.14216157]
["bitfinex","SOLUSD",1761833527427,5.47428902,186.67,186.66,5.49949576]
["bitfinex","SOLUSD",1761833527730,5.47428902,186.67,186.64,0.14216157]
["bitfinex","SOLUSD",1761833527932,5.47428902,186.65,186.64,0.14216157]
["bitfinex","SOLUSD",1761833528233,5.47428902,186.65,186.62,18.75468866]
["bitfinex","SOLUSD",1761833528407,5.47428902,186.64,186.62,18.75468866]
["bitfinex","SOLUSD",1761833528601,5.47428902,186.65,186.62,18.75468866]
["bitfinex","SOLUSD",1761833528806,5.47428902,186.65,186.63,0.14216157]
["bitfinex","SOLUSD",1761833529314,20.592,186.67,186.59,9.78882769]
["bitfinex","SOLUSD",1761833529518,20.592,186.69,186.6,0.67]
["bitfinex","SOLUSD",1761833529722,20.592,186.69,186.61,9.78882769]
["bitfinex","SOLUSD",1761833530029,5.47428902,186.65,186.62,0.14216157]
["bitfinex","SOLUSD",1761833530205,5.47428902,186.63,186.58,18.75870939]
["bitfinex","SOLUSD",1761833530405,5.47428902,186.59,186.58,5.35963125]
["bitfinex","SOLUSD",1761833530608,5.47428902,186.59,186.56,0.2]
["bitfinex","SOLUSD",1761833530825,5.47428902,186.57,186.56,5.56017139]
["bitfinex","SOLUSD",1761833531041,0.67,186.63,186.56,0.2]
["bitfinex","SOLUSD",1761833531207,5.47428902,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761833531408,0.67,186.63,186.56,5.56020583]
["bitfinex","SOLUSD",1761833531607,20.592,186.67,186.57,9.78882769]
["bitfinex","SOLUSD",1761833531939,5.47428902,186.67,186.62,0.14216157]
["bitfinex","SOLUSD",1761833532242,5.47428902,186.68,186.62,0.14216157]
["bitfinex","SOLUSD",1761833532541,0.67,186.75,186.64,0.14216157]
["bitfinex","SOLUSD",1761833532844,10.82845649,186.78,186.66,9.93098926]
["bitfinex","SOLUSD",1761833532845,5.47428902,186.7,186.66,9.93098926]
["bitfinex","SOLUSD",1761833533004,74.14417386,186.81,186.67,5.47428902]
["bitfinex","SOLUSD",1761833533205,5.47428902,186.76,186.71,0.14216157]
["bitfinex","SOLUSD",1761833533444,1.99999999,186.88,186.71,0.14216157]
["bitfinex","SOLUSD",1761833533445,5.47428902,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761833533751,5.47428902,186.79,186.73,0.14216157]
["bitfinex","SOLUSD",1761833533916,5.47428902,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761833534109,5.47428902,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1761833534428,5.35220538,186.84,186.72,5.35561268]
["bitfinex","SOLUSD",1761833534429,5.35220538,186.84,186.73,0.14216157]
["bitfinex","SOLUSD",1761833534631,5.47428902,186.77,186.73,0.14216157]
["bitfinex","SOLUSD",1761833534835,0.67,186.83,186.73,0.14216157]
["bitfinex","SOLUSD",1761833534836,5.47428902,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833535131,5.47428902,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761833535337,0.67,186.86,186.77,9.93098926]
["bitfinex","SOLUSD",1761833535537,0.67,186.86,186.79,0.14216157]
["bitfinex","SOLUSD",1761833535830,5.47428902,186.85,186.79,9.93098926]
["bitfinex","SOLUSD",1761833536040,5.47428902,186.84,186.79,10.58098926]
["bitfinex","SOLUSD",1761833536641,5.47428902,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761833536847,5.47428902,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761833537006,5.47428902,186.81,186.78,0.14216157]
["bitfinex","SOLUSD",1761833537208,5.47428902,186.81,186.78,0.79216157]
["bitfinex","SOLUSD",1761833537409,5.47428902,186.81,186.79,5.35360565]
["bitfinex","SOLUSD",1761833537624,26.61367642,186.86,186.78,0.14216157]
["bitfinex","SOLUSD",1761833537625,5.47428902,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1761833537826,5.47428902,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761833538138,5.47428902,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761833538310,20.592,186.83,186.77,0.14216157]
["bitfinex","SOLUSD",1761833538610,5.47428902,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761833539050,5.47428902,186.78,186.77,0.79216157]
["bitfinex","SOLUSD",1761833539341,5.47428902,186.78,186.72,30.38082769]
["bitfinex","SOLUSD",1761833539342,5.47428902,186.78,186.69,0.65]
["bitfinex","SOLUSD",1761833539547,5.47428902,186.75,186.73,5.35532587]
["bitfinex","SOLUSD",1761833539736,5.47428902,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761833540053,5.47428902,186.75,186.73,0.14216157]
["bitfinex","SOLUSD",1761833540608,6.14428902,186.74,186.67,5.35700424]
["bitfinex","SOLUSD",1761833540839,5.47428902,186.7,186.67,19.39962222]
["bitfinex","SOLUSD",1761833541016,5.47428902,186.73,186.68,10.43882769]
["bitfinex","SOLUSD",1761833541341,5.47428902,186.7,186.69,0.14216157]
["bitfinex","SOLUSD",1761833541511,78.8286716,186.76,186.69,15.28746255]
["bitfinex","SOLUSD",1761833541718,79.4986716,186.76,186.7,0.14216157]
["bitfinex","SOLUSD",1761833542052,79.4986716,186.76,186.66,5.35733419]
["bitfinex","SOLUSD",1761833542053,20.592,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1761833542349,94.06617386,186.72,186.66,5.35733419]
["bitfinex","SOLUSD",1761833542643,0.67,186.71,186.64,5.35766999]
["bitfinex","SOLUSD",1761833542817,5.47428902,186.65,186.64,5.35766999]
["bitfinex","SOLUSD",1761833543148,5.47428902,186.65,186.62,5.35846997]
["bitfinex","SOLUSD",1761833543333,5.47428902,186.63,186.6,18.75669881]
["bitfinex","SOLUSD",1761833543535,5.47428902,186.63,186.6,19.40669881]
["bitfinex","SOLUSD",1761833543725,5.47428902,186.63,186.61,0.14216157]
["bitfinex","SOLUSD",1761833544115,5.47428902,186.63,186.6,19.40669881]
["bitfinex","SOLUSD",1761833544317,5.47428902,186.63,186.6,6.0090568]
["bitfinex","SOLUSD",1761833544542,5.47428902,186.61,186.58,5.35963125]
["bitfinex","SOLUSD",1761833544853,5.47428902,186.59,186.56,0.2]
["bitfinex","SOLUSD",1761833545023,5.47428902,186.57,186.56,5.5599552]
["bitfinex","SOLUSD",1761833545358,5.47428902,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761833545648,0.67,186.62,186.56,0.2]
["bitfinex","SOLUSD",1761833545834,5.47428902,186.58,186.56,5.5601496]
["bitfinex","SOLUSD",1761833546348,6.02793546,186.64,186.56,5.5601496]
["bitfinex","SOLUSD",1761833546547,13.39349699,186.66,186.56,5.5601496]
["bitfinex","SOLUSD",1761833546548,5.47428902,186.58,186.56,5.5601496]
["bitfinex","SOLUSD",1761833546715,5.47428902,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1761833547040,5.47428902,186.58,186.57,0.14216157]
["bitfinex","SOLUSD",1761833547240,20.592,186.61,186.57,0.14216157]
["bitfinex","SOLUSD",1761833547424,5.47428902,186.58,186.57,0.14216157]
["bitfinex","SOLUSD",1761833548020,5.47428902,186.58,186.56,0.2]
["bitfinex","SOLUSD",1761833548346,6.0290679,186.6,186.56,0.2]
["bitfinex","SOLUSD",1761833548561,5.47428902,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761833548919,11.61857804,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761833549425,29.60689835,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761833550043,20.592,186.54,186.5,0.2]
["bitfinex","SOLUSD",1761833550353,20.592,186.48,186.45,0.2]
["bitfinex","SOLUSD",1761833550655,8.34489835,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761833551035,8.91489835,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761833552547,14.2779789,186.46,186.45,0.2]
["bitfinex","SOLUSD",1761833553127,20.592,186.43,186.39,0.2]
["bitfinex","SOLUSD",1761833553350,8.34489835,186.4,186.39,0.2]
["bitfinex","SOLUSD",1761833553525,8.34489835,186.42,186.37,0.2]
["bitfinex","SOLUSD",1761833553526,28.93689835,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761833553723,0.57,186.45,186.37,0.2]
["bitfinex","SOLUSD",1761833553924,8.34489835,186.39,186.37,5.56540006]
["bitfinex","SOLUSD",1761833554156,8.34489835,186.39,186.38,5.56538255]
["bitfinex","SOLUSD",1761833554323,8.34489835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833554717,8.91489835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833554931,8.62452533,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833555154,5.93509469,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833555331,29.50689835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833556223,20.592,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833556546,28.93689835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833557248,28.93689835,186.39,186.38,5.56538255]
["bitfinex","SOLUSD",1761833557432,28.93689835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833557636,0.57,186.45,186.38,6.35754412]
["bitfinex","SOLUSD",1761833557839,8.34489835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833558452,13.40836489,186.46,186.38,0.2]
["bitfinex","SOLUSD",1761833558453,0.57,186.49,186.39,0.14216157]
["bitfinex","SOLUSD",1761833558629,8.34489835,186.41,186.39,0.14216157]
["bitfinex","SOLUSD",1761833558835,8.34489835,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761833559032,8.34489835,186.4,186.38,0.2]
["bitfinex","SOLUSD",1761833559250,8.34489835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833560159,8.91489835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833560325,8.34489835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833560526,8.91489835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833560759,14.27999304,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833561143,8.91489835,186.39,186.38,0.2]
["bitfinex","SOLUSD",1761833561349,14.27999304,186.39,186.37,0.2]
["bitfinex","SOLUSD",1761833561560,8.91489835,186.38,186.37,0.2]
["bitfinex","SOLUSD",1761833561775,28.93689835,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761833562134,29.50689835,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761833562535,9.78882769,186.34,186.32,0.2]
["bitfinex","SOLUSD",1761833562731,20.592,186.3,186.22,14.09472667]
["bitfinex","SOLUSD",1761833563033,8.34489835,186.27,186.26,0.14216157]
["bitfinex","SOLUSD",1761833563364,20.592,186.36,186.28,0.14216157]
["bitfinex","SOLUSD",1761833563659,0.57,186.37,186.28,0.14216157]
["bitfinex","SOLUSD",1761833563660,8.34489835,186.3,186.28,0.14216157]
["bitfinex","SOLUSD",1761833563874,110.64033702,186.42,186.3,0.14216157]
["bitfinex","SOLUSD",1761833563875,74.04417386,186.42,186.3,0.14216157]
["bitfinex","SOLUSD",1761833564035,1.99999999,186.51,186.33,8.48705992]
["bitfinex","SOLUSD",1761833564238,20.76373772,186.53,186.35,0.14216157]
["bitfinex","SOLUSD",1761833564464,20.76373772,186.53,186.37,0.14216157]
["bitfinex","SOLUSD",1761833564465,8.34489835,186.4,186.37,0.14216157]
["bitfinex","SOLUSD",1761833564763,8.34489835,186.38,186.37,0.14216157]
["bitfinex","SOLUSD",1761833565560,8.34489835,186.38,186.37,0.81216157]
["bitfinex","SOLUSD",1761833566367,8.34489835,186.38,186.32,9.78882769]
["bitfinex","SOLUSD",1761833566664,8.34489835,186.34,186.33,5.50890297]
["bitfinex","SOLUSD",1761833566865,8.34489835,186.35,186.33,6.17890297]
["bitfinex","SOLUSD",1761833567043,20.592,186.42,186.35,0.14216157]
["bitfinex","SOLUSD",1761833567247,8.34489835,186.39,186.35,9.93098926]
["bitfinex","SOLUSD",1761833567468,8.34489835,186.4,186.37,0.14216157]
["bitfinex","SOLUSD",1761833567641,20.592,186.42,186.37,0.14216157]
["bitfinex","SOLUSD",1761833567642,8.34489835,186.41,186.39,0.14216157]
["bitfinex","SOLUSD",1761833568035,8.34489835,186.41,186.39,0.81216157]
["bitfinex","SOLUSD",1761833568769,8.34489835,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1761833569235,8.34489835,186.42,186.41,0.81216157]
["bitfinex","SOLUSD",1761833569437,8.34489835,186.42,186.39,0.67]
["bitfinex","SOLUSD",1761833569642,8.34489835,186.4,186.37,0.14216157]
["bitfinex","SOLUSD",1761833569854,8.34489835,186.38,186.37,0.14216157]
["bitfinex","SOLUSD",1761833570067,8.34489835,186.38,186.33,0.67]
["bitfinex","SOLUSD",1761833570256,8.34489835,186.35,186.33,6.0368223]
["bitfinex","SOLUSD",1761833570662,8.34489835,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1761833570840,8.34489835,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1761833571041,8.34489835,186.37,186.34,0.67]
["bitfinex","SOLUSD",1761833571253,8.34489835,186.36,186.33,18.78387806]
["bitfinex","SOLUSD",1761833571443,8.34489835,186.34,186.32,15.15592915]
["bitfinex","SOLUSD",1761833571644,8.34489835,186.34,186.33,0.14216157]
["bitfinex","SOLUSD",1761833571853,8.34489835,186.34,186.33,0.81216157]
["bitfinex","SOLUSD",1761833572368,28.93689835,186.42,186.33,0.81216157]
["bitfinex","SOLUSD",1761833572572,18.77080361,186.46,186.33,0.81216157]
["bitfinex","SOLUSD",1761833572573,8.34489835,186.38,186.36,18.78085426]
["bitfinex","SOLUSD",1761833572751,8.34489835,186.37,186.34,0.14216157]
["bitfinex","SOLUSD",1761833573073,8.91489835,186.42,186.34,0.14216157]
["bitfinex","SOLUSD",1761833573276,8.34489835,186.35,186.34,0.14216157]
["bitfinex","SOLUSD",1761833574869,8.34489835,186.35,186.31,5.36739842]
["bitfinex","SOLUSD",1761833575057,8.34489835,186.32,186.31,0.67]
["bitfinex","SOLUSD",1761833575268,8.34489835,186.32,186.31,0.14216157]
["bitfinex","SOLUSD",1761833575469,8.34489835,186.32,186.26,5.36883925]
["bitfinex","SOLUSD",1761833575783,8.34489835,186.27,186.25,0.1]
["bitfinex","SOLUSD",1761833575946,21.162,186.31,186.25,0.1]
["bitfinex","SOLUSD",1761833576142,8.34489835,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761833576491,28.93689835,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761833576655,29.50689835,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761833576964,34.8757376,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761833577340,58.08666343,186.26,186.21,0.2]
["bitfinex","SOLUSD",1761833577578,8.34489835,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761833578081,20.592,186.23,186.21,0.2]
["bitfinex","SOLUSD",1761833578280,8.34489835,186.22,186.21,0.2]
["bitfinex","SOLUSD",1761833580675,8.34489835,186.22,186.18,0.1]
["bitfinex","SOLUSD",1761833580676,20.592,186.19,186.18,0.1]
["bitfinex","SOLUSD",1761833580848,28.93689835,186.19,186.18,0.1]
["bitfinex","SOLUSD",1761833581553,8.34489835,186.19,186.18,0.1]
["bitfinex","SOLUSD",1761833581865,8.34489835,186.19,186.18,5.4711462]
["bitfinex","SOLUSD",1761833582056,8.34489835,186.2,186.18,6.28330777]
["bitfinex","SOLUSD",1761833582262,8.34489835,186.29,186.2,0.14216157]
["bitfinex","SOLUSD",1761833582569,5.73796047,186.3,186.2,0.14216157]
["bitfinex","SOLUSD",1761833582570,8.34489835,186.25,186.22,9.93098926]
["bitfinex","SOLUSD",1761833582774,8.34489835,186.26,186.22,9.93098926]
["bitfinex","SOLUSD",1761833582973,8.34489835,186.26,186.24,0.14216157]
["bitfinex","SOLUSD",1761833583174,1.99999999,186.4,186.21,18.79598302]
["bitfinex","SOLUSD",1761833583175,8.34489835,186.25,186.21,0.14216157]
["bitfinex","SOLUSD",1761833583379,8.34489835,186.25,186.17,0.67]
["bitfinex","SOLUSD",1761833583380,0.37,186.28,186.18,0.24216157]
["bitfinex","SOLUSD",1761833583543,8.34489835,186.25,186.23,0.14216157]
["bitfinex","SOLUSD",1761833584043,8.34489835,186.42,186.25,9.93098926]
["bitfinex","SOLUSD",1761833584044,8.34489835,186.28,186.25,9.93098926]
["bitfinex","SOLUSD",1761833584379,8.34489835,186.28,186.25,0.14216157]
["bitfinex","SOLUSD",1761833584547,8.34489835,186.28,186.27,5.51071259]
["bitfinex","SOLUSD",1761833584750,8.34489835,186.28,186.27,5.51070561]
["bitfinex","SOLUSD",1761833584950,5.36509469,186.39,186.27,19.60208318]
["bitfinex","SOLUSD",1761833585183,8.34489835,186.31,186.29,0.14216157]
["bitfinex","SOLUSD",1761833585551,8.34489835,186.3,186.28,0.14216157]
["bitfinex","SOLUSD",1761833585773,20.962,186.37,186.28,0.14216157]
["bitfinex","SOLUSD",1761833585774,8.34489835,186.29,186.28,0.14216157]
["bitfinex","SOLUSD",1761833585981,8.34489835,186.29,186.24,0.14216157]
["bitfinex","SOLUSD",1761833586163,8.34489835,186.25,186.24,0.14216157]
["bitfinex","SOLUSD",1761833586677,8.34489835,186.25,186.21,15.15910855]
["bitfinex","SOLUSD",1761833586678,8.34489835,186.25,186.21,0.67]
["bitfinex","SOLUSD",1761833586872,8.34489835,186.22,186.21,0.14216157]
["bitfinex","SOLUSD",1761833587070,1.99999999,186.36,186.21,0.14216157]
["bitfinex","SOLUSD",1761833587071,0.37,186.39,186.21,18.27588761]
["bitfinex","SOLUSD",1761833587274,0.37,186.39,186.23,18.27588761]
["bitfinex","SOLUSD",1761833587275,8.34489835,186.29,186.23,18.27588761]
["bitfinex","SOLUSD",1761833587445,8.34489835,186.27,186.23,9.93098926]
["bitfinex","SOLUSD",1761833587650,8.34489835,186.25,186.24,0.81216157]
["bitfinex","SOLUSD",1761833588263,8.34489835,186.26,186.24,0.81216157]
["bitfinex","SOLUSD",1761833588467,8.34489835,186.26,186.25,0.14216157]
["bitfinex","SOLUSD",1761833588666,8.34489835,186.27,186.25,5.51128908]
["bitfinex","SOLUSD",1761833588861,8.34489835,186.29,186.27,0.14216157]
["bitfinex","SOLUSD",1761833589374,25.9575147,186.38,186.28,0.83216157]
["bitfinex","SOLUSD",1761833589584,8.34489835,186.29,186.28,0.83216157]
["bitfinex","SOLUSD",1761833589747,8.34489835,186.3,186.28,0.83216157]
["bitfinex","SOLUSD",1761833589951,8.34489835,186.29,186.28,0.83216157]
["bitfinex","SOLUSD",1761833590154,20.592,186.36,186.28,0.83216157]
["bitfinex","SOLUSD",1761833590364,8.34489835,186.29,186.28,0.83216157]
["bitfinex","SOLUSD",1761833590556,4.23056996,186.41,186.28,0.83216157]
["bitfinex","SOLUSD",1761833590557,4.23056996,186.41,186.29,9.93098926]
["bitfinex","SOLUSD",1761833590771,8.34489835,186.31,186.3,0.83216157]
["bitfinex","SOLUSD",1761833590973,20.592,186.36,186.3,0.14216157]
["bitfinex","SOLUSD",1761833591179,0.37,186.4,186.31,0.14216157]
["bitfinex","SOLUSD",1761833591502,20.592,186.37,186.31,0.14216157]
["bitfinex","SOLUSD",1761833591855,19.14685449,186.4,186.31,0.83216157]
["bitfinex","SOLUSD",1761833591856,0.37,186.4,186.31,0.83216157]
["bitfinex","SOLUSD",1761833592054,20.592,186.39,186.31,0.83216157]
["bitfinex","SOLUSD",1761833592260,0.37,186.4,186.31,0.83216157]
["bitfinex","SOLUSD",1761833592593,8.34489835,186.42,186.32,9.93098926]
["bitfinex","SOLUSD",1761833592759,73.47417386,186.41,186.35,0.14216157]
["bitfinex","SOLUSD",1761833592954,8.34489835,186.36,186.35,0.14216157]
["bitfinex","SOLUSD",1761833593378,8.34489835,186.36,186.35,0.83216157]
["bitfinex","SOLUSD",1761833593578,73.47417386,186.4,186.35,0.83216157]
["bitfinex","SOLUSD",1761833593777,8.34489835,186.36,186.35,0.83216157]
["bitfinex","SOLUSD",1761833594167,8.34489835,186.38,186.35,10.62098926]
["bitfinex","SOLUSD",1761833594575,73.47417386,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761833594759,8.34489835,186.38,186.37,5.36567044]
["bitfinex","SOLUSD",1761833594960,8.34489835,186.38,186.34,0.14216157]
["bitfinex","SOLUSD",1761833595168,8.34489835,186.35,186.34,0.84216157]
["bitfinex","SOLUSD",1761833595388,8.34489835,186.35,186.3,30.38082769]
["bitfinex","SOLUSD",1761833595706,8.34489835,186.35,186.34,0.84216157]
["bitfinex","SOLUSD",1761833595908,8.34489835,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761833596081,73.47417386,186.4,186.31,0.7]
["bitfinex","SOLUSD",1761833596082,8.34489835,186.32,186.31,0.7]
["bitfinex","SOLUSD",1761833596990,8.34489835,186.32,186.31,0.84216157]
["bitfinex","SOLUSD",1761833597190,8.34489835,186.32,186.31,0.7]
["bitfinex","SOLUSD",1761833597383,8.34489835,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761833597696,20.592,186.35,186.32,0.14216157]
["bitfinex","SOLUSD",1761833598088,73.47417386,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761833598282,73.47417386,186.33,186.29,5.36797466]
["bitfinex","SOLUSD",1761833598805,8.34489835,186.3,186.29,6.21013623]
["bitfinex","SOLUSD",1761833598972,73.47417386,186.33,186.3,0.84216157]
["bitfinex","SOLUSD",1761833599372,8.34489835,186.31,186.3,0.14216157]
["bitfinex","SOLUSD",1761833599582,8.34489835,186.31,186.26,0.7]
["bitfinex","SOLUSD",1761833599811,8.34489835,186.27,186.2,5.37056928]
["bitfinex","SOLUSD",1761833600102,8.34489835,186.22,186.2,5.37056928]
["bitfinex","SOLUSD",1761833600681,8.34489835,186.29,186.21,0.7]
["bitfinex","SOLUSD",1761833600875,8.34489835,186.29,186.19,18.79800203]
["bitfinex","SOLUSD",1761833600876,8.34489835,186.22,186.19,18.79800203]
["bitfinex","SOLUSD",1761833601081,20.592,186.27,186.19,5.37085772]
["bitfinex","SOLUSD",1761833601390,8.34489835,186.2,186.18,0.1]
["bitfinex","SOLUSD",1761833601577,20.592,186.25,186.18,0.1]
["bitfinex","SOLUSD",1761833601578,8.34489835,186.19,186.18,0.1]
["bitfinex","SOLUSD",1761833602077,8.34489835,186.19,186.18,0.8]
["bitfinex","SOLUSD",1761833602607,8.34489835,186.19,186.18,6.31330777]
["bitfinex","SOLUSD",1761833602810,8.34489835,186.19,186.18,0.8]
["bitfinex","SOLUSD",1761833602995,8.34489835,186.19,186.18,6.31330777]
["bitfinex","SOLUSD",1761833603206,8.34489835,186.19,186.18,0.94216157]
["bitfinex","SOLUSD",1761833603378,26.33084551,186.26,186.19,0.14216157]
["bitfinex","SOLUSD",1761833603580,39.75294365,186.26,186.18,0.1]
["bitfinex","SOLUSD",1761833604202,26.33084551,186.26,186.18,5.47107651]
["bitfinex","SOLUSD",1761833604601,8.34489835,186.19,186.18,5.61323808]
["bitfinex","SOLUSD",1761833605111,26.33084551,186.26,186.18,5.61323808]
["bitfinex","SOLUSD",1761833605112,20.592,186.26,186.19,0.14216157]
["bitfinex","SOLUSD",1761833605282,8.34489835,186.23,186.19,10.63098926]
["bitfinex","SOLUSD",1761833605482,8.34489835,186.22,186.19,10.63098926]
["bitfinex","SOLUSD",1761833605681,20.592,186.27,186.21,0.14216157]
["bitfinex","SOLUSD",1761833605896,8.34489835,186.25,186.21,9.93098926]
["bitfinex","SOLUSD",1761833606100,8.34489835,186.26,186.23,9.93098926]
["bitfinex","SOLUSD",1761833606318,35.16654334,186.42,186.23,18.27588761]
["bitfinex","SOLUSD",1761833606319,8.34489835,186.29,186.23,18.27588761]
["bitfinex","SOLUSD",1761833606615,8.34489835,186.29,186.25,0.14216157]
["bitfinex","SOLUSD",1761833606916,8.34489835,186.29,186.25,9.93098926]
["bitfinex","SOLUSD",1761833607086,0.37,186.38,186.27,9.93098926]
["bitfinex","SOLUSD",1761833607282,25.95736934,186.39,186.27,9.93098926]
["bitfinex","SOLUSD",1761833607487,25.95736934,186.39,186.29,9.93098926]
["bitfinex","SOLUSD",1761833607488,20.592,186.39,186.29,9.93098926]
["bitfinex","SOLUSD",1761833607707,26.32719035,186.39,186.29,0.14216157]
["bitfinex","SOLUSD",1761833607881,8.34489835,186.3,186.29,0.14216157]
["bitfinex","SOLUSD",1761833609209,8.34489835,186.3,186.23,6.06969423]
["bitfinex","SOLUSD",1761833609501,5.50675526,186.25,186.24,9.93098926]
["bitfinex","SOLUSD",1761833609711,26.09875526,186.34,186.24,10.63098926]
["bitfinex","SOLUSD",1761833609920,20.592,186.3,186.26,0.14216157]
["bitfinex","SOLUSD",1761833610086,5.50675526,186.27,186.24,0.14216157]
["bitfinex","SOLUSD",1761833610281,5.50675526,186.25,186.23,6.06969423]
["bitfinex","SOLUSD",1761833610481,20.592,186.3,186.23,0.7]
["bitfinex","SOLUSD",1761833610482,5.50675526,186.24,186.23,0.7]
["bitfinex","SOLUSD",1761833610717,5.50675526,186.34,186.24,10.48882769]
["bitfinex","SOLUSD",1761833610718,5.50675526,186.29,186.24,10.48882769]
["bitfinex","SOLUSD",1761833610899,5.50675526,186.28,186.27,0.14216157]
["bitfinex","SOLUSD",1761833611211,5.50675526,186.32,186.29,0.14216157]
["bitfinex","SOLUSD",1761833611412,5.50675526,186.35,186.29,5.64891683]
["bitfinex","SOLUSD",1761833611614,5.73398755,186.43,186.31,15.43774452]
["bitfinex","SOLUSD",1761833611791,5.50675526,186.36,186.33,0.14216157]
["bitfinex","SOLUSD",1761833611997,5.50675526,186.35,186.33,9.93098926]
["bitfinex","SOLUSD",1761833612398,5.50675526,186.35,186.33,0.84216157]
["bitfinex","SOLUSD",1761833612691,20.592,186.4,186.33,0.14216157]
["bitfinex","SOLUSD",1761833612692,5.50675526,186.34,186.33,0.14216157]
["bitfinex","SOLUSD",1761833612893,5.50675526,186.34,186.33,0.84216157]
["bitfinex","SOLUSD",1761833613094,5.50675526,186.35,186.33,6.20898387]
["bitfinex","SOLUSD",1761833613514,5.50675526,186.35,186.34,0.7]
["bitfinex","SOLUSD",1761833613897,25.95687707,186.4,186.35,0.14216157]
["bitfinex","SOLUSD",1761833614108,5.50675526,186.36,186.35,0.14216157]
["bitfinex","SOLUSD",1761833615212,25.95685639,186.4,186.35,0.14216157]
["bitfinex","SOLUSD",1761833615396,5.50675526,186.36,186.35,0.14216157]
["bitfinex","SOLUSD",1761833615717,5.50675526,186.45,186.35,5.50840788]
["bitfinex","SOLUSD",1761833615921,5.50675526,186.41,186.37,0.14216157]
["bitfinex","SOLUSD",1761833616140,0.37,186.52,186.37,9.93098926]
["bitfinex","SOLUSD",1761833616423,5.50675526,186.49,186.43,5.64891683]
["bitfinex","SOLUSD",1761833616599,0.2,186.56,186.48,0.14216157]
["bitfinex","SOLUSD",1761833616924,5.50675526,186.51,186.49,0.14216157]
["bitfinex","SOLUSD",1761833617219,26.29875526,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1761833617220,0.2,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1761833617418,5.50675526,186.55,186.52,0.14216157]
["bitfinex","SOLUSD",1761833617608,0.2,186.56,186.52,0.84216157]
["bitfinex","SOLUSD",1761833617785,5.50675526,186.55,186.52,0.84216157]
["bitfinex","SOLUSD",1761833618605,0.2,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761833618921,5.70675526,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761833619111,5.70675526,186.56,186.55,6.21265473]
["bitfinex","SOLUSD",1761833619301,5.70675526,186.56,186.55,0.14216157]
["bitfinex","SOLUSD",1761833619501,0.2,186.56,186.55,0.14216157]
["bitfinex","SOLUSD",1761833619712,5.70675526,186.56,186.55,0.14216157]
["bitfinex","SOLUSD",1761833620295,5.56020583,186.56,186.5,5.36169681]
["bitfinex","SOLUSD",1761833620514,5.50675526,186.51,186.47,5.36251768]
["bitfinex","SOLUSD",1761833620720,5.50675526,186.48,186.47,5.36251768]
["bitfinex","SOLUSD",1761833620908,5.50675526,186.48,186.45,0.71]
["bitfinex","SOLUSD",1761833621107,5.50675526,186.46,186.42,0.71]
["bitfinex","SOLUSD",1761833621429,5.50675526,186.43,186.39,6.07509469]
["bitfinex","SOLUSD",1761833621594,20.592,186.47,186.4,10.64098926]
["bitfinex","SOLUSD",1761833621797,5.50675526,186.42,186.4,10.49882769]
["bitfinex","SOLUSD",1761833621997,5.50675526,186.43,186.41,0.71]
["bitfinex","SOLUSD",1761833622318,5.50675526,186.42,186.4,9.78882769]
["bitfinex","SOLUSD",1761833622505,5.50675526,186.41,186.36,0.71]
["bitfinex","SOLUSD",1761833622705,5.50675526,186.38,186.36,0.71]
["bitfinex","SOLUSD",1761833622914,5.50675526,186.39,186.37,9.78882769]
["bitfinex","SOLUSD",1761833623114,26.09875526,186.45,186.38,5.36538255]
["bitfinex","SOLUSD",1761833623304,5.50675526,186.42,186.39,10.64098926]
["bitfinex","SOLUSD",1761833623514,5.50675526,186.4,186.39,9.78882769]
["bitfinex","SOLUSD",1761833623897,5.50675526,186.4,186.39,9.93098926]
["bitfinex","SOLUSD",1761833624231,20.592,186.52,186.4,0.14216157]
["bitfinex","SOLUSD",1761833624527,9.74368516,186.56,186.44,5.64891683]
["bitfinex","SOLUSD",1761833624740,5.50675526,186.5,186.44,15.43774452]
["bitfinex","SOLUSD",1761833625029,5.50675526,186.5,186.46,9.93098926]
["bitfinex","SOLUSD",1761833625200,5.50675526,186.5,186.48,0.14216157]
["bitfinex","SOLUSD",1761833625640,5.50675526,186.49,186.48,0.14216157]
["bitfinex","SOLUSD",1761833626140,5.50675526,186.49,186.44,0.14216157]
["bitfinex","SOLUSD",1761833626310,20.592,186.5,186.46,0.14216157]
["bitfinex","SOLUSD",1761833626517,5.50675526,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1761833626736,5.50675526,186.49,186.46,0.85216157]
["bitfinex","SOLUSD",1761833627213,5.50675526,186.5,186.47,5.36279294]
["bitfinex","SOLUSD",1761833627612,5.50675526,186.49,186.47,5.36279294]
["bitfinex","SOLUSD",1761833627908,5.50675526,186.5,186.47,6.07279294]
["bitfinex","SOLUSD",1761833628113,5.50675526,186.5,186.49,0.14216157]
["bitfinex","SOLUSD",1761833629916,20.592,186.52,186.49,5.50437938]
["bitfinex","SOLUSD",1761833630135,5.50675526,186.5,186.48,5.5045627]
["bitfinex","SOLUSD",1761833630315,20.592,186.52,186.48,5.5045627]
["bitfinex","SOLUSD",1761833630521,5.50675526,186.5,186.48,6.2145627]
["bitfinex","SOLUSD",1761833630847,5.50675526,186.49,186.48,0.14216157]
["bitfinex","SOLUSD",1761833631028,5.50675526,186.49,186.46,5.36308055]
["bitfinex","SOLUSD",1761833631926,5.50675526,186.47,186.42,6.07397835]
["bitfinex","SOLUSD",1761833632134,5.50675526,186.46,186.43,0.71]
["bitfinex","SOLUSD",1761833632318,5.50675526,186.45,186.43,0.71]
["bitfinex","SOLUSD",1761833632517,5.50675526,186.45,186.44,0.14216157]
["bitfinex","SOLUSD",1761833632749,73.47417386,186.44,186.42,5.36397835]
["bitfinex","SOLUSD",1761833632949,5.50675526,186.43,186.4,6.07460133]
["bitfinex","SOLUSD",1761833633160,5.50675526,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1761833633449,5.50675526,186.42,186.4,5.36460133]
["bitfinex","SOLUSD",1761833633632,73.47417386,186.44,186.41,0.14216157]
["bitfinex","SOLUSD",1761833634251,20.592,186.49,186.43,9.93098926]
["bitfinex","SOLUSD",1761833634430,20.592,186.49,186.44,0.71]
["bitfinex","SOLUSD",1761833634628,5.50675526,186.45,186.44,0.85216157]
["bitfinex","SOLUSD",1761833634842,20.592,186.5,186.44,0.14216157]
["bitfinex","SOLUSD",1761833635020,5.50675526,186.47,186.46,0.14216157]
["bitfinex","SOLUSD",1761833635337,5.50675526,186.47,186.42,0.85216157]
["bitfinex","SOLUSD",1761833635647,5.50675526,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761833636152,5.50675526,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761833636347,20.592,186.48,186.42,0.14216157]
["bitfinex","SOLUSD",1761833636568,5.50675526,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761833637653,5.50675526,186.46,186.43,9.93098926]
["bitfinex","SOLUSD",1761833638023,5.50675526,186.46,186.44,0.71]
["bitfinex","SOLUSD",1761833638424,5.50675526,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761833638731,0.37,186.5,186.43,0.85216157]
["bitfinex","SOLUSD",1761833638926,5.50675526,186.46,186.43,0.85216157]
["bitfinex","SOLUSD",1761833639122,5.50675526,186.45,186.43,0.85216157]
["bitfinex","SOLUSD",1761833639627,5.50675526,186.46,186.45,0.14216157]
["bitfinex","SOLUSD",1761833640360,0.2,186.56,186.47,0.14216157]
["bitfinex","SOLUSD",1761833640545,5.50675526,186.48,186.47,0.14216157]
["bitfinex","SOLUSD",1761833640739,5.50675526,186.48,186.4,13.41158273]
["bitfinex","SOLUSD",1761833641054,5.50675526,186.42,186.41,15.29550833]
["bitfinex","SOLUSD",1761833641253,5.50675526,186.42,186.41,28.706806]
["bitfinex","SOLUSD",1761833641453,20.592,186.48,186.41,34.92356126]
["bitfinex","SOLUSD",1761833641659,5.50675526,186.47,186.43,9.93098926]
["bitfinex","SOLUSD",1761833641849,5.50675526,186.48,186.43,9.93098926]
["bitfinex","SOLUSD",1761833642053,0.2,186.56,186.45,9.93098926]
["bitfinex","SOLUSD",1761833642356,0.2,186.56,186.41,18.77581674]
["bitfinex","SOLUSD",1761833642357,5.50675526,186.5,186.47,9.93098926]
["bitfinex","SOLUSD",1761833642730,5.50675526,186.5,186.49,0.14216157]
["bitfinex","SOLUSD",1761833643275,0.2,186.56,186.49,0.85216157]
["bitfinex","SOLUSD",1761833643573,31.46068555,186.5,186.42,15.15298679]
["bitfinex","SOLUSD",1761833643867,5.50675526,186.43,186.42,5.3641591]
["bitfinex","SOLUSD",1761833644104,5.50675526,186.43,186.29,11.56]
["bitfinex","SOLUSD",1761833644105,5.50675526,186.43,186.39,9.78882769]
["bitfinex","SOLUSD",1761833644355,25.95393029,186.5,186.38,0.71]
["bitfinex","SOLUSD",1761833644356,5.50675526,186.4,186.38,0.71]
["bitfinex","SOLUSD",1761833644663,5.50675526,186.45,186.33,18.78387806]
["bitfinex","SOLUSD",1761833644664,5.50675526,186.39,186.33,18.78387806]
["bitfinex","SOLUSD",1761833644834,5.50675526,186.37,186.35,9.78882769]
["bitfinex","SOLUSD",1761833645040,5.50675526,186.36,186.33,5.3668223]
["bitfinex","SOLUSD",1761833645260,20.592,186.41,186.28,5.50675526]
["bitfinex","SOLUSD",1761833645261,5.50675526,186.34,186.28,14.13030699]
["bitfinex","SOLUSD",1761833645433,5.50675526,186.32,186.29,5.36797466]
["bitfinex","SOLUSD",1761833645755,5.50675526,186.32,186.3,10.64098926]
["bitfinex","SOLUSD",1761833646254,5.50675526,186.34,186.31,0.71]
["bitfinex","SOLUSD",1761833646437,20.592,186.37,186.31,0.71]
["bitfinex","SOLUSD",1761833646635,5.50675526,186.32,186.3,0.71]
["bitfinex","SOLUSD",1761833647535,5.50675526,186.38,186.35,9.78882769]
["bitfinex","SOLUSD",1761833647737,0.37,186.48,186.38,0.14216157]
["bitfinex","SOLUSD",1761833647951,5.36135535,186.52,186.38,0.14216157]
["bitfinex","SOLUSD",1761833648146,5.50675526,186.43,186.4,0.14216157]
["bitfinex","SOLUSD",1761833648347,5.50675526,186.42,186.4,0.14216157]
["bitfinex","SOLUSD",1761833648547,5.50675526,186.41,186.4,0.14216157]
["bitfinex","SOLUSD",1761833649666,5.50675526,186.41,186.37,9.93098926]
["bitfinex","SOLUSD",1761833649851,5.50675526,186.42,186.4,0.84216157]
["bitfinex","SOLUSD",1761833650167,5.50675526,186.41,186.4,0.84216157]
["bitfinex","SOLUSD",1761833650367,5.50675526,186.41,186.4,0.14216157]
["bitfinex","SOLUSD",1761833650669,5.50675526,186.41,186.4,0.7]
["bitfinex","SOLUSD",1761833650845,5.50675526,186.41,186.38,0.14216157]
["bitfinex","SOLUSD",1761833651047,5.50675526,186.41,186.39,0.7]
["bitfinex","SOLUSD",1761833651248,5.50675526,186.42,186.39,0.7]
["bitfinex","SOLUSD",1761833651650,5.50675526,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1761833651851,5.50675526,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1761833652064,5.50675526,186.45,186.43,0.14216157]
["bitfinex","SOLUSD",1761833652263,0.37,186.54,186.43,0.14216157]
["bitfinex","SOLUSD",1761833652468,5.50675526,186.47,186.43,0.14216157]
["bitfinex","SOLUSD",1761833652769,5.50675526,186.46,186.43,0.84216157]
["bitfinex","SOLUSD",1761833652938,5.50675526,186.45,186.43,0.84216157]
["bitfinex","SOLUSD",1761833653142,5.50675526,186.47,186.43,0.84216157]
["bitfinex","SOLUSD",1761833653342,5.50675526,186.5,186.45,9.93098926]
["bitfinex","SOLUSD",1761833653570,20.592,186.53,186.46,0.7]
["bitfinex","SOLUSD",1761833653771,24.46770513,186.56,186.46,0.7]
["bitfinex","SOLUSD",1761833653772,5.50675526,186.52,186.47,28.70076455]
["bitfinex","SOLUSD",1761833653945,5.50675526,186.5,186.47,0.14216157]
["bitfinex","SOLUSD",1761833654155,5.50675526,186.48,186.47,0.14216157]
["bitfinex","SOLUSD",1761833656066,5.50675526,186.51,186.47,6.22495451]
["bitfinex","SOLUSD",1761833656257,20.592,186.51,186.48,0.14216157]
["bitfinex","SOLUSD",1761833656460,5.50675526,186.52,186.48,0.86216157]
["bitfinex","SOLUSD",1761833657446,103.4,186.55,186.49,9.78882769]
["bitfinex","SOLUSD",1761833657654,5.50675526,186.53,186.51,0.14216157]
["bitfinex","SOLUSD",1761833657861,20.592,186.54,186.51,0.14216157]
["bitfinex","SOLUSD",1761833658071,5.50675526,186.54,186.51,0.14216157]
["bitfinex","SOLUSD",1761833658248,5.50675526,186.52,186.47,15.2937822]
["bitfinex","SOLUSD",1761833658578,5.50675526,186.52,186.47,28.70076455]
["bitfinex","SOLUSD",1761833658745,5.50675526,186.53,186.48,0.72]
["bitfinex","SOLUSD",1761833659102,5.50675526,186.52,186.49,9.93098926]
["bitfinex","SOLUSD",1761833659582,5.50675526,186.51,186.5,0.86216157]
["bitfinex","SOLUSD",1761833659875,5.50675526,186.52,186.51,0.14216157]
["bitfinex","SOLUSD",1761833660177,26.09875526,186.52,186.43,13.40946798]
["bitfinex","SOLUSD",1761833660385,5.50675526,186.46,186.44,9.78882769]
["bitfinex","SOLUSD",1761833660676,5.50675526,186.45,186.41,0.72]
["bitfinex","SOLUSD",1761833660987,5.50675526,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761833661285,20.592,186.47,186.4,9.78882769]
["bitfinex","SOLUSD",1761833661449,20.592,186.47,186.41,0.14216157]
["bitfinex","SOLUSD",1761833661450,5.50675526,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1761833661654,5.50675526,186.42,186.4,5.36480686]
["bitfinex","SOLUSD",1761833661858,5.36315837,186.46,186.4,5.36480686]
["bitfinex","SOLUSD",1761833661859,5.50675526,186.41,186.4,5.36480686]
["bitfinex","SOLUSD",1761833662162,20.592,186.43,186.4,5.36480686]
["bitfinex","SOLUSD",1761833662351,5.50675526,186.42,186.4,6.08480686]
["bitfinex","SOLUSD",1761833662558,5.50675526,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761833662882,5.50675526,186.47,186.42,0.14216157]
["bitfinex","SOLUSD",1761833663086,5.50675526,186.47,186.44,0.14216157]
["bitfinex","SOLUSD",1761833663378,5.50675526,186.49,186.44,9.93098926]
["bitfinex","SOLUSD",1761833663578,5.50675526,186.49,186.46,9.93098926]
["bitfinex","SOLUSD",1761833663799,5.50675526,186.48,186.46,5.50495671]
["bitfinex","SOLUSD",1761833664098,5.50675526,186.47,186.42,0.14216157]
["bitfinex","SOLUSD",1761833664387,5.50675526,186.45,186.42,13.5520302]
["bitfinex","SOLUSD",1761833664682,25.95406582,186.5,186.42,13.5520302]
["bitfinex","SOLUSD",1761833664683,5.50675526,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761833664880,5.50675526,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761833665478,5.50675526,186.43,186.4,5.36480633]
["bitfinex","SOLUSD",1761833665683,5.50675526,186.42,186.4,6.08480633]
["bitfinex","SOLUSD",1761833665892,5.50675526,186.42,186.4,0.14216157]
["bitfinex","SOLUSD",1761833666074,5.50675526,186.42,186.4,0.86216157]
["bitfinex","SOLUSD",1761833666279,103.4,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761833666656,108.90675526,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761833667057,108.90675526,186.44,186.42,0.86216157]
["bitfinex","SOLUSD",1761833667467,103.4,186.44,186.42,0.86216157]
["bitfinex","SOLUSD",1761833667680,108.90675526,186.44,186.42,0.14216157]
["bitfinex","SOLUSD",1761833667882,103.4,186.44,186.42,6.22639287]
["bitfinex","SOLUSD",1761833668072,108.90675526,186.44,186.42,6.22639287]
["bitfinex","SOLUSD",1761833668870,5.50675526,186.43,186.41,0.14216157]
["bitfinex","SOLUSD",1761833669070,5.50675526,186.43,186.41,0.86216157]
["bitfinex","SOLUSD",1761833669873,103.4,186.44,186.42,5.50639287]
["bitfinex","SOLUSD",1761833670077,103.4,186.44,186.43,9.93098926]
["bitfinex","SOLUSD",1761833670500,103.4,186.44,186.43,0.86216157]
["bitfinex","SOLUSD",1761833671195,108.90675526,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761833671388,103.4,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761833672004,111.75115846,186.44,186.43,5.50610514]
["bitfinex","SOLUSD",1761833672380,103.4,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761833672688,111.75115846,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761833673095,111.75115846,186.44,186.39,5.50725626]
["bitfinex","SOLUSD",1761833673302,20.962,186.47,186.39,5.36509469]
["bitfinex","SOLUSD",1761833673303,8.35115846,186.41,186.39,5.36509469]
["bitfinex","SOLUSD",1761833673482,103.4,186.4,186.39,5.36509469]
["bitfinex","SOLUSD",1761833673681,103.4,186.4,186.39,5.50725626]
["bitfinex","SOLUSD",1761833673991,103.4,186.4,186.39,15.29608395]
["bitfinex","SOLUSD",1761833674197,102.68,186.46,186.4,0.14216157]
["bitfinex","SOLUSD",1761833674511,102.68,186.45,186.42,0.14216157]
["bitfinex","SOLUSD",1761833674890,0.69,186.54,186.45,9.78882769]
["bitfinex","SOLUSD",1761833675090,8.35115846,186.49,186.46,0.14216157]
["bitfinex","SOLUSD",1761833675291,103.37,186.53,186.46,0.14216157]
["bitfinex","SOLUSD",1761833675485,0.2,186.56,186.46,0.14216157]
["bitfinex","SOLUSD",1761833675486,8.35115846,186.51,186.46,10.65098926]
["bitfinex","SOLUSD",1761833675686,102.68,186.52,186.46,19.00214772]
["bitfinex","SOLUSD",1761833675894,102.68,186.52,186.46,18.28214772]
["bitfinex","SOLUSD",1761833676097,102.68,186.52,186.49,5.36221781]
["bitfinex","SOLUSD",1761833676306,0.89,186.56,186.49,5.36221781]
["bitfinex","SOLUSD",1761833676307,0.2,186.56,186.5,9.93098926]
["bitfinex","SOLUSD",1761833676627,0.2,186.56,186.5,10.65098926]
["bitfinex","SOLUSD",1761833676628,8.35115846,186.55,186.5,10.65098926]
["bitfinex","SOLUSD",1761833677314,8.35115846,186.55,186.5,9.93098926]
["bitfinex","SOLUSD",1761833677608,8.35115846,186.53,186.5,0.14216157]
["bitfinex","SOLUSD",1761833677782,8.35115846,186.53,186.5,9.93098926]
["bitfinex","SOLUSD",1761833678318,0.2,186.56,186.52,9.93098926]
["bitfinex","SOLUSD",1761833678725,0.2,186.56,186.54,9.93098926]
["bitfinex","SOLUSD",1761833678934,0.2,186.56,186.54,18.28214772]
["bitfinex","SOLUSD",1761833679220,0.2,186.56,186.55,10.65098926]
["bitfinex","SOLUSD",1761833680099,0.2,186.56,186.55,15.29148242]
["bitfinex","SOLUSD",1761833680287,0.2,186.56,186.55,16.01148242]
["bitfinex","SOLUSD",1761833681399,0.2,186.56,186.55,15.29148242]
["bitfinex","SOLUSD",1761833682017,8.55115846,186.56,186.55,0.14216157]
["bitfinex","SOLUSD",1761833682220,0.2,186.56,186.55,5.50265473]
["bitfinex","SOLUSD",1761833682822,8.55115846,186.56,186.5,8.35115846]
["bitfinex","SOLUSD",1761833683025,0.2,186.56,186.51,28.5545775]
["bitfinex","SOLUSD",1761833683326,0.2,186.56,186.52,0.14216157]
["bitfinex","SOLUSD",1761833683506,0.2,186.56,186.52,0.86216157]
["bitfinex","SOLUSD",1761833684032,0.2,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761833684321,0.2,186.56,186.55,5.36049316]
["bitfinex","SOLUSD",1761833684504,0.2,186.56,186.55,15.29148242]
["bitfinex","SOLUSD",1761833684709,0.2,186.56,186.55,16.01148242]
["bitfinex","SOLUSD",1761833685108,0.2,186.56,186.55,24.36264088]
["bitfinex","SOLUSD",1761833685631,1e-08,186.57,186.56,10.65098926]
["bitfinex","SOLUSD",1761833685811,0.2,186.66,186.59,20.592]
["bitfinex","SOLUSD",1761833686010,0.2,186.66,186.65,18.28214772]
["bitfinex","SOLUSD",1761833686335,0.2,186.66,186.65,23.63976893]
["bitfinex","SOLUSD",1761833686512,0.2,186.74,186.66,9.93098926]
["bitfinex","SOLUSD",1761833686711,0.2,186.74,186.68,0.14216157]
["bitfinex","SOLUSD",1761833686916,0.2,186.74,186.67,0.86216157]
["bitfinex","SOLUSD",1761833687117,0.2,186.74,186.7,9.93098926]
["bitfinex","SOLUSD",1761833687302,0.2,186.74,186.73,18.13998615]
["bitfinex","SOLUSD",1761833687623,6.19382349,186.9,186.77,20.592]
["bitfinex","SOLUSD",1761833687931,0.79,186.94,186.86,0.14216157]
["bitfinex","SOLUSD",1761833688232,0.1,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761833688528,8.45115846,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761833688704,8.35115846,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761833689104,8.35115846,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761833689317,0.1,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761833689519,8.35115846,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761833689715,8.35115846,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761833690304,8.35115846,186.91,186.87,0.14216157]
["bitfinex","SOLUSD",1761833690505,8.35115846,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761833690718,8.35115846,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761833691016,8.35115846,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761833691532,20.592,186.93,186.88,9.78882769]
["bitfinex","SOLUSD",1761833691735,8.35115846,186.92,186.88,15.13985508]
["bitfinex","SOLUSD",1761833691933,20.592,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761833692105,8.45115846,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1761833692514,0.1,186.94,186.9,5.35042541]
["bitfinex","SOLUSD",1761833692844,0.1,186.94,186.91,9.93098926]
["bitfinex","SOLUSD",1761833693049,8.45115846,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761833693633,8.35115846,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761833693836,8.35115846,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761833694215,9.04115846,186.92,186.86,9.78882769]
["bitfinex","SOLUSD",1761833694431,8.35115846,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761833694614,0.1,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761833694812,0.1,186.94,186.89,8.49332003]
["bitfinex","SOLUSD",1761833695033,0.1,186.94,186.91,9.93098926]
["bitfinex","SOLUSD",1761833695412,0.1,186.94,186.91,0.86216157]
["bitfinex","SOLUSD",1761833695608,0.1,186.94,186.93,9.93098926]
["bitfinex","SOLUSD",1761833696316,0.1,186.94,186.93,5.49175767]
["bitfinex","SOLUSD",1761833696623,0.1,186.94,186.93,0.14216157]
["bitfinex","SOLUSD",1761833696825,0.1,186.94,186.93,6.21175767]
["bitfinex","SOLUSD",1761833697224,0.1,186.94,186.93,0.14216157]
["bitfinex","SOLUSD",1761833697635,0.1,186.94,186.92,0.14216157]
["bitfinex","SOLUSD",1761833698238,8.45115846,186.94,186.92,5.49196485]
["bitfinex","SOLUSD",1761833698445,0.1,186.94,186.92,5.49196485]
["bitfinex","SOLUSD",1761833698941,0.1,186.94,186.92,0.14216157]
["bitfinex","SOLUSD",1761833699152,0.1,186.94,186.93,9.93098926]
["bitfinex","SOLUSD",1761833699735,0.1,186.94,186.93,0.14216157]
["bitfinex","SOLUSD",1761833700329,0.1,186.94,186.93,5.49175767]
["bitfinex","SOLUSD",1761833700538,0.1,186.94,186.93,6.21175767]
["bitfinex","SOLUSD",1761833701142,0.1,186.94,186.84,13.53999999]
["bitfinex","SOLUSD",1761833701143,48.45574323,186.94,186.83,0.72]
["bitfinex","SOLUSD",1761833701324,8.35115846,186.87,186.83,19.45299725]
["bitfinex","SOLUSD",1761833701522,8.35115846,186.93,186.86,8.35115846]
["bitfinex","SOLUSD",1761833701736,0.1,186.94,186.92,8.35115846]
["bitfinex","SOLUSD",1761833701935,0.1,186.94,186.87,10.50882769]
["bitfinex","SOLUSD",1761833702249,0.1,186.94,186.89,5.35074107]
["bitfinex","SOLUSD",1761833702250,8.35115846,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1761833702455,8.35115846,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761833702660,0.1,186.94,186.9,10.50882769]
["bitfinex","SOLUSD",1761833702956,0.1,186.94,186.93,0.14216157]
["bitfinex","SOLUSD",1761833703442,0.1,186.94,186.93,10.65098926]
["bitfinex","SOLUSD",1761833703622,0.1,186.94,186.93,19.00214772]
["bitfinex","SOLUSD",1761833703943,0.1,186.94,186.93,10.65098926]
["bitfinex","SOLUSD",1761833704350,0.1,186.94,186.93,15.28058536]
["bitfinex","SOLUSD",1761833704718,0.1,186.94,186.93,16.00058536]
["bitfinex","SOLUSD",1761833704948,0.1,186.94,186.93,24.35174382]
["bitfinex","SOLUSD",1761833705320,0.1,187.01,186.93,24.35174382]
["bitfinex","SOLUSD",1761833705321,0.1,187.01,186.95,0.14216157]
["bitfinex","SOLUSD",1761833705526,0.1,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761833705829,8.45115846,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761833706025,8.35115846,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1761833706218,0.1,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761833706219,8.35115846,186.98,186.97,0.14216157]
["bitfinex","SOLUSD",1761833706548,8.35115846,186.98,186.92,9.78882769]
["bitfinex","SOLUSD",1761833706733,0.79,187.01,186.92,9.78882769]
["bitfinex","SOLUSD",1761833706734,8.35115846,186.96,186.92,29.23324799]
["bitfinex","SOLUSD",1761833707059,0.79,187.01,186.95,0.14216157]
["bitfinex","SOLUSD",1761833707060,0.1,187.01,186.95,0.14216157]
["bitfinex","SOLUSD",1761833707235,0.1,187.01,186.97,18.28214772]
["bitfinex","SOLUSD",1761833707440,0.1,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761833707623,0.1,187.01,186.99,9.93098926]
["bitfinex","SOLUSD",1761833707824,0.1,187.01,187.0,10.65098926]
["bitfinex","SOLUSD",1761833708236,0.1,187.01,187.0,19.00214772]
["bitfinex","SOLUSD",1761833708459,0.1,187.01,187.0,15.27858284]
["bitfinex","SOLUSD",1761833708770,0.1,187.01,187.0,15.99858284]
["bitfinex","SOLUSD",1761833709167,8.45115846,187.01,187.0,9.93098926]
["bitfinex","SOLUSD",1761833709366,8.45115846,187.01,187.0,0.14216157]
["bitfinex","SOLUSD",1761833709874,8.45115846,187.01,187.0,5.48975515]
["bitfinex","SOLUSD",1761833710076,8.45115846,187.01,186.96,9.78882769]
["bitfinex","SOLUSD",1761833710241,8.35115846,186.97,186.93,9.78882769]
["bitfinex","SOLUSD",1761833710440,8.35115846,186.95,186.94,9.93098926]
["bitfinex","SOLUSD",1761833710640,8.35115846,186.96,186.95,9.78882769]
["bitfinex","SOLUSD",1761833710839,8.35115846,186.96,186.94,9.78882769]
["bitfinex","SOLUSD",1761833711042,8.35115846,186.95,186.94,9.78882769]
["bitfinex","SOLUSD",1761833711568,8.35115846,186.95,186.93,15.13821247]
["bitfinex","SOLUSD",1761833711745,8.35115846,186.95,186.93,9.78882769]
["bitfinex","SOLUSD",1761833711943,8.35115846,186.95,186.94,0.14216157]
["bitfinex","SOLUSD",1761833712460,8.35115846,186.95,186.9,10.48882769]
["bitfinex","SOLUSD",1761833712461,8.35115846,186.95,186.9,15.83928247]
["bitfinex","SOLUSD",1761833712661,8.35115846,186.94,186.92,9.78882769]
["bitfinex","SOLUSD",1761833712863,0.7,186.99,186.92,9.78882769]
["bitfinex","SOLUSD",1761833713046,8.35115846,186.94,186.93,0.14216157]
["bitfinex","SOLUSD",1761833713669,8.35115846,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761833713866,20.592,186.98,186.92,0.14216157]
["bitfinex","SOLUSD",1761833714048,8.35115846,186.96,186.92,0.84216157]
["bitfinex","SOLUSD",1761833714366,8.35115846,186.98,186.94,9.93098926]
["bitfinex","SOLUSD",1761833714547,0.1,187.01,186.94,9.93098926]
["bitfinex","SOLUSD",1761833714745,0.1,187.01,186.96,18.28214772]
["bitfinex","SOLUSD",1761833714967,0.1,187.01,186.98,9.93098926]
["bitfinex","SOLUSD",1761833715341,0.1,187.01,186.98,0.84216157]
["bitfinex","SOLUSD",1761833715849,7.45115846,187.02,186.98,0.84216157]
["bitfinex","SOLUSD",1761833716145,8.35115846,187.01,186.98,0.14216157]
["bitfinex","SOLUSD",1761833716344,8.35115846,187.01,187.0,15.27858284]
["bitfinex","SOLUSD",1761833716643,8.35115846,187.01,187.0,0.14216157]
["bitfinex","SOLUSD",1761833716852,20.592,186.98,186.89,0.7]
["bitfinex","SOLUSD",1761833717054,5.44675233,187.03,186.86,0.7]
["bitfinex","SOLUSD",1761833717055,8.35115846,186.9,186.86,0.7]
["bitfinex","SOLUSD",1761833717257,21.292,187.0,186.86,8.35115846]
["bitfinex","SOLUSD",1761833717258,20.592,187.0,186.86,8.35115846]
["bitfinex","SOLUSD",1761833717471,20.592,187.0,186.9,8.35115846]
["bitfinex","SOLUSD",1761833717644,20.592,187.0,186.94,9.78882769]
["bitfinex","SOLUSD",1761833717850,8.35115846,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761833718051,20.592,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761833718249,8.35115846,186.98,186.97,0.14216157]
["bitfinex","SOLUSD",1761833718471,8.35115846,186.99,186.97,15.27944088]
["bitfinex","SOLUSD",1761833718645,8.35115846,186.99,186.97,18.86174224]
["bitfinex","SOLUSD",1761833719079,8.35115846,187.0,186.97,18.86174224]
["bitfinex","SOLUSD",1761833719583,8.35115846,186.98,186.97,0.14216157]
["bitfinex","SOLUSD",1761833719746,8.35115846,186.98,186.92,9.78882769]
["bitfinex","SOLUSD",1761833719947,8.35115846,186.94,186.92,9.78882769]
["bitfinex","SOLUSD",1761833720253,8.35115846,186.93,186.92,9.78882769]
["bitfinex","SOLUSD",1761833720454,8.35115846,186.93,186.83,5.35245945]
["bitfinex","SOLUSD",1761833720660,5.34932429,186.94,186.83,5.35245945]
["bitfinex","SOLUSD",1761833720661,8.35115846,186.87,186.84,0.71]
["bitfinex","SOLUSD",1761833720978,0.67,186.92,186.86,0.14216157]
["bitfinex","SOLUSD",1761833721147,8.35115846,186.87,186.85,9.78882769]
["bitfinex","SOLUSD",1761833721347,8.35115846,186.86,186.83,19.44360808]
["bitfinex","SOLUSD",1761833721567,0.67,186.92,186.83,18.73360808]
["bitfinex","SOLUSD",1761833721757,8.35115846,186.87,186.84,10.49882769]
["bitfinex","SOLUSD",1761833722055,8.35115846,186.86,186.84,9.78882769]
["bitfinex","SOLUSD",1761833722378,8.35115846,186.86,186.85,5.35188654]
["bitfinex","SOLUSD",1761833723085,8.35115846,186.86,186.8,8.35115846]
["bitfinex","SOLUSD",1761833723086,8.35115846,186.86,186.79,0.21324235]
["bitfinex","SOLUSD",1761833723245,8.35115846,186.82,186.81,9.78882769]
["bitfinex","SOLUSD",1761833723445,8.35115846,186.82,186.8,5.35328978]
["bitfinex","SOLUSD",1761833723640,0.67,186.89,186.81,0.71]
["bitfinex","SOLUSD",1761833723881,20.592,186.91,186.82,18.13998615]
["bitfinex","SOLUSD",1761833724060,8.35115846,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761833724257,8.35115846,186.88,186.83,0.85216157]
["bitfinex","SOLUSD",1761833724777,8.35115846,186.88,186.85,9.93098926]
["bitfinex","SOLUSD",1761833724985,8.35115846,186.89,186.85,9.93098926]
["bitfinex","SOLUSD",1761833725456,8.35115846,186.9,186.87,9.93098926]
["bitfinex","SOLUSD",1761833725846,8.35115846,186.9,186.87,0.85216157]
["bitfinex","SOLUSD",1761833726048,8.35115846,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1761833726273,20.592,186.93,186.87,0.14216157]
["bitfinex","SOLUSD",1761833726274,8.35115846,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761833726485,8.35115846,186.88,186.83,5.35245328]
["bitfinex","SOLUSD",1761833726651,8.35115846,186.84,186.82,15.14154375]
["bitfinex","SOLUSD",1761833726855,8.35115846,186.83,186.77,0.2]
["bitfinex","SOLUSD",1761833727079,8.35115846,186.8,186.78,18.73862296]
["bitfinex","SOLUSD",1761833727282,21.262,186.87,186.8,0.14216157]
["bitfinex","SOLUSD",1761833727283,8.35115846,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1761833727481,8.35115846,186.83,186.79,10.49882769]
["bitfinex","SOLUSD",1761833727788,8.35115846,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1761833727945,8.35115846,186.83,186.82,0.14216157]
["bitfinex","SOLUSD",1761833728454,8.35115846,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761833728658,8.35115846,186.86,186.84,5.49433455]
["bitfinex","SOLUSD",1761833729350,8.35115846,186.87,186.85,9.93098926]
["bitfinex","SOLUSD",1761833729661,8.35115846,186.94,186.86,0.14216157]
["bitfinex","SOLUSD",1761833729662,8.35115846,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761833729847,20.592,186.93,186.87,0.71]
["bitfinex","SOLUSD",1761833730049,8.35115846,186.89,186.87,9.78882769]
["bitfinex","SOLUSD",1761833730778,8.35115846,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761833731195,9.02115846,186.9,186.83,5.35245945]
["bitfinex","SOLUSD",1761833731369,5.47351415,186.84,186.78,15.14271996]
["bitfinex","SOLUSD",1761833731567,5.47351415,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761833731891,20.592,186.86,186.78,5.35389227]
["bitfinex","SOLUSD",1761833731892,5.47351415,186.79,186.78,5.35389227]
["bitfinex","SOLUSD",1761833732254,0.67,186.84,186.78,5.35389227]
["bitfinex","SOLUSD",1761833732255,5.47351415,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761833732469,5.47351415,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761833732671,5.47351415,186.8,186.77,0.2]
["bitfinex","SOLUSD",1761833732871,5.47351415,186.79,186.77,5.55395117]
["bitfinex","SOLUSD",1761833733083,5.47351415,186.79,186.77,18.93939851]
["bitfinex","SOLUSD",1761833733264,5.47351415,186.81,186.78,10.49882769]
["bitfinex","SOLUSD",1761833733462,5.47351415,186.81,186.79,0.14216157]
["bitfinex","SOLUSD",1761833733658,5.47351415,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761833734551,5.47351415,186.8,186.77,0.2]
["bitfinex","SOLUSD",1761833734772,5.47351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833735181,5.47351415,186.78,186.77,15.34300662]
["bitfinex","SOLUSD",1761833735484,5.47351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833735485,6.14351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833735782,11.6170283,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833735973,0.67,186.82,186.77,0.2]
["bitfinex","SOLUSD",1761833736277,5.47351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833736483,5.47351415,186.78,186.77,0.34216157]
["bitfinex","SOLUSD",1761833736961,0.67,186.81,186.77,5.6963405]
["bitfinex","SOLUSD",1761833737293,5.47351415,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761833737791,5.47351415,186.79,186.77,0.34216157]
["bitfinex","SOLUSD",1761833737957,5.47351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833738157,5.35222612,186.84,186.77,0.2]
["bitfinex","SOLUSD",1761833738158,20.592,186.81,186.77,0.2]
["bitfinex","SOLUSD",1761833738489,5.47351415,186.78,186.77,5.6963405]
["bitfinex","SOLUSD",1761833739376,5.47351415,186.82,186.78,9.93098926]
["bitfinex","SOLUSD",1761833739552,5.47351415,186.84,186.78,16.08450341]
["bitfinex","SOLUSD",1761833739753,102.68,186.88,186.8,0.14216157]
["bitfinex","SOLUSD",1761833739978,5.47351415,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1761833740485,5.47351415,186.84,186.82,0.14216157]
["bitfinex","SOLUSD",1761833740783,6.16351415,186.83,186.77,0.2]
["bitfinex","SOLUSD",1761833740992,5.47351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833741284,11.6370283,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833741483,5.47351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833741867,6.16351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833742771,16.99092057,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833743292,6.16351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833743463,5.47351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833744279,6.16351415,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833744478,11.6370283,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833744966,16.99092057,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833745166,11.6370283,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833745601,16.99092057,186.78,186.77,0.2]
["bitfinex","SOLUSD",1761833745789,20.592,186.75,186.67,0.14216157]
["bitfinex","SOLUSD",1761833745990,5.47351415,186.68,186.66,13.3927698]
["bitfinex","SOLUSD",1761833746291,5.47351415,186.67,186.64,0.68]
["bitfinex","SOLUSD",1761833746473,5.47351415,186.66,186.61,6.03876962]
["bitfinex","SOLUSD",1761833746676,5.47351415,186.65,186.61,6.03876962]
["bitfinex","SOLUSD",1761833746874,5.47351415,186.66,186.63,5.35819535]
["bitfinex","SOLUSD",1761833747082,20.592,186.71,186.63,18.75368374]
["bitfinex","SOLUSD",1761833747307,5.47351415,186.67,186.65,0.14216157]
["bitfinex","SOLUSD",1761833747482,5.47351415,186.66,186.65,0.14216157]
["bitfinex","SOLUSD",1761833747686,5.47351415,186.67,186.65,0.14216157]
["bitfinex","SOLUSD",1761833747888,5.47351415,186.69,186.66,0.68]
["bitfinex","SOLUSD",1761833748580,5.47351415,186.7,186.66,0.68]
["bitfinex","SOLUSD",1761833748802,5.47351415,186.69,186.68,5.35676023]
["bitfinex","SOLUSD",1761833749005,5.47351415,186.69,186.67,5.49918775]
["bitfinex","SOLUSD",1761833749231,20.592,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833749232,5.47351415,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833749584,5.47351415,186.73,186.69,10.61098926]
["bitfinex","SOLUSD",1761833749776,5.47351415,186.72,186.69,10.61098926]
["bitfinex","SOLUSD",1761833749976,5.47351415,186.72,186.69,9.93098926]
["bitfinex","SOLUSD",1761833750204,5.47351415,186.7,186.69,0.14216157]
["bitfinex","SOLUSD",1761833750695,21.282,186.74,186.69,0.14216157]
["bitfinex","SOLUSD",1761833750696,104.09,186.73,186.69,0.14216157]
["bitfinex","SOLUSD",1761833750912,103.4,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761833751117,5.47351415,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761833751414,108.87351415,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761833751575,5.47351415,186.71,186.69,5.49852227]
["bitfinex","SOLUSD",1761833752875,5.47351415,186.7,186.69,5.49852227]
["bitfinex","SOLUSD",1761833753279,5.47351415,186.7,186.69,0.14216157]
["bitfinex","SOLUSD",1761833754086,5.47351415,186.7,186.63,32.94449094]
["bitfinex","SOLUSD",1761833754087,6.16351415,186.7,186.64,5.35788701]
["bitfinex","SOLUSD",1761833754326,5.47351415,186.65,186.64,5.35788701]
["bitfinex","SOLUSD",1761833754622,5.47351415,186.67,186.64,5.50004858]
["bitfinex","SOLUSD",1761833754782,103.4,186.69,186.66,0.14216157]
["bitfinex","SOLUSD",1761833755115,103.4,186.69,186.68,0.14216157]
["bitfinex","SOLUSD",1761833756407,103.4,186.69,186.68,0.82216157]
["bitfinex","SOLUSD",1761833756609,103.4,186.77,186.7,0.14216157]
["bitfinex","SOLUSD",1761833756980,5.47351415,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761833757616,5.47351415,186.72,186.71,0.14216157]
["bitfinex","SOLUSD",1761833757808,5.47351415,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761833757982,5.47351415,186.74,186.71,0.14216157]
["bitfinex","SOLUSD",1761833758310,5.47351415,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761833758611,5.47351415,186.72,186.71,0.14216157]
["bitfinex","SOLUSD",1761833759108,5.47351415,186.72,186.71,5.49806109]
["bitfinex","SOLUSD",1761833759502,5.47351415,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761833759704,5.47351415,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761833759895,123.992,186.76,186.72,0.14216157]
["bitfinex","SOLUSD",1761833759896,5.47351415,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761833760295,5.47351415,186.73,186.69,13.39107013]
["bitfinex","SOLUSD",1761833760509,5.47351415,186.73,186.66,5.47351415]
["bitfinex","SOLUSD",1761833760722,5.47351415,186.73,186.69,0.14216157]
["bitfinex","SOLUSD",1761833760899,5.47351415,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761833761407,5.47351415,186.73,186.69,5.49862018]
["bitfinex","SOLUSD",1761833761589,5.47351415,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761833761790,5.47351415,186.73,186.69,6.17862018]
["bitfinex","SOLUSD",1761833762224,5.47351415,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761833762888,5.47351415,186.73,186.71,5.35589952]
["bitfinex","SOLUSD",1761833763091,103.4,186.76,186.72,9.93098926]
["bitfinex","SOLUSD",1761833763392,103.4,186.76,186.72,10.61098926]
["bitfinex","SOLUSD",1761833763620,103.4,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761833763819,71.06294675,186.81,186.76,9.93098926]
["bitfinex","SOLUSD",1761833764021,71.06294675,186.81,186.78,0.14216157]
["bitfinex","SOLUSD",1761833764263,5.47351415,186.85,186.79,5.47351415]
["bitfinex","SOLUSD",1761833764422,5.35014407,186.92,186.8,15.40450341]
["bitfinex","SOLUSD",1761833764589,5.47351415,186.87,186.82,9.93098926]
["bitfinex","SOLUSD",1761833764921,0.69,186.91,186.82,9.93098926]
["bitfinex","SOLUSD",1761833764922,5.47351415,186.88,186.82,15.40450341]
["bitfinex","SOLUSD",1761833765122,0.69,186.93,186.84,15.40450341]
["bitfinex","SOLUSD",1761833765316,0.69,187.02,186.9,0.14216157]
["bitfinex","SOLUSD",1761833765512,0.69,187.02,186.89,9.93098926]
["bitfinex","SOLUSD",1761833765714,20.592,187.0,186.92,0.14216157]
["bitfinex","SOLUSD",1761833765929,5.44688117,187.03,186.92,0.14216157]
["bitfinex","SOLUSD",1761833765930,0.1,187.03,186.94,0.14216157]
["bitfinex","SOLUSD",1761833766231,5.47351415,187.0,186.96,0.14216157]
["bitfinex","SOLUSD",1761833766421,0.1,187.03,186.96,15.40450341]
["bitfinex","SOLUSD",1761833766598,0.1,187.03,186.98,9.93098926]
["bitfinex","SOLUSD",1761833766921,5.57351415,187.03,186.98,9.93098926]
["bitfinex","SOLUSD",1761833767105,5.57351415,187.03,186.99,6.02787956]
["bitfinex","SOLUSD",1761833767308,0.1,187.03,186.99,19.39757847]
["bitfinex","SOLUSD",1761833767493,5.57351415,187.03,187.01,0.14216157]
["bitfinex","SOLUSD",1761833767693,5.47351415,187.02,187.01,0.14216157]
["bitfinex","SOLUSD",1761833768107,5.57351415,187.03,187.01,0.82216157]
["bitfinex","SOLUSD",1761833768935,0.1,187.03,187.01,0.82216157]
["bitfinex","SOLUSD",1761833769324,6.16351415,187.02,187.01,0.14216157]
["bitfinex","SOLUSD",1761833769631,5.47351415,187.02,186.98,5.49032659]
["bitfinex","SOLUSD",1761833769812,5.47351415,187.01,186.98,5.49032659]
["bitfinex","SOLUSD",1761833770126,5.47351415,186.99,186.93,9.78882769]
["bitfinex","SOLUSD",1761833770333,5.47351415,186.98,186.93,29.16241405]
["bitfinex","SOLUSD",1761833770529,0.1,187.03,186.98,0.14216157]
["bitfinex","SOLUSD",1761833770738,0.1,187.03,186.99,0.14216157]
["bitfinex","SOLUSD",1761833770907,0.1,187.03,186.99,10.58098926]
["bitfinex","SOLUSD",1761833771104,0.1,187.03,187.02,5.48918327]
["bitfinex","SOLUSD",1761833771334,0.1,187.03,187.02,15.27801096]
["bitfinex","SOLUSD",1761833771635,0.1,187.03,187.02,15.92801096]
["bitfinex","SOLUSD",1761833771933,0.1,187.03,187.02,10.58098926]
["bitfinex","SOLUSD",1761833772439,0.1,187.03,187.02,16.05450341]
["bitfinex","SOLUSD",1761833772605,5.47351415,187.08,187.03,0.14216157]
["bitfinex","SOLUSD",1761833772933,5.47351415,187.08,187.05,0.14216157]
["bitfinex","SOLUSD",1761833773425,5.47351415,187.08,187.06,5.34587832]
["bitfinex","SOLUSD",1761833773611,0.69,187.17,187.07,0.14216157]
["bitfinex","SOLUSD",1761833773612,5.47351415,187.1,187.07,0.14216157]
["bitfinex","SOLUSD",1761833773815,5.47351415,187.09,187.07,0.14216157]
["bitfinex","SOLUSD",1761833774216,19.38971717,187.17,187.07,0.14216157]
["bitfinex","SOLUSD",1761833774409,5.47351415,187.08,187.07,0.14216157]
["bitfinex","SOLUSD",1761833774736,5.47351415,187.08,186.99,5.34787956]
["bitfinex","SOLUSD",1761833774908,5.47351415,187.01,186.99,5.34787956]
["bitfinex","SOLUSD",1761833775108,20.592,187.08,186.99,6.16351415]
["bitfinex","SOLUSD",1761833775414,5.47351415,187.04,187.02,0.14216157]
["bitfinex","SOLUSD",1761833775618,5.47351415,187.04,187.01,5.34730763]
["bitfinex","SOLUSD",1761833775619,5.47351415,187.03,187.01,5.34730763]
["bitfinex","SOLUSD",1761833775806,5.47351415,187.02,187.01,5.34730763]
["bitfinex","SOLUSD",1761833776007,5.47351415,187.03,187.02,0.14216157]
["bitfinex","SOLUSD",1761833776330,13.35880359,187.15,187.02,9.93098926]
["bitfinex","SOLUSD",1761833776521,5.47351415,187.06,187.02,9.93098926]
["bitfinex","SOLUSD",1761833777038,5.47351415,187.06,187.02,0.14216157]
["bitfinex","SOLUSD",1761833777331,5.47351415,187.06,187.03,5.34673581]
["bitfinex","SOLUSD",1761833777507,5.47351415,187.04,186.96,9.78882769]
["bitfinex","SOLUSD",1761833777713,5.47351415,187.01,186.96,15.26234184]
["bitfinex","SOLUSD",1761833778030,5.47351415,187.0,186.96,9.78882769]
["bitfinex","SOLUSD",1761833778730,20.592,187.08,186.98,9.78882769]
["bitfinex","SOLUSD",1761833778731,5.47351415,187.01,186.98,9.78882769]
["bitfinex","SOLUSD",1761833778940,5.47351415,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761833779106,5.47351415,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1761833779311,5.47351415,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761833779507,5.47351415,187.03,186.99,9.93098926]
["bitfinex","SOLUSD",1761833779739,71.06294675,187.07,186.99,9.93098926]
["bitfinex","SOLUSD",1761833780032,5.47351415,187.04,186.99,15.40450341]
["bitfinex","SOLUSD",1761833780330,5.47351415,187.03,186.99,9.93098926]
["bitfinex","SOLUSD",1761833780516,5.47351415,187.0,186.93,5.3495961]
["bitfinex","SOLUSD",1761833780719,5.47351415,186.96,186.94,9.78882769]
["bitfinex","SOLUSD",1761833781017,20.592,187.04,186.93,5.3495961]
["bitfinex","SOLUSD",1761833781018,5.47351415,186.95,186.93,5.3495961]
["bitfinex","SOLUSD",1761833781215,5.47351415,186.94,186.93,5.3495961]
["bitfinex","SOLUSD",1761833781413,5.47351415,187.0,186.9,15.13928247]
["bitfinex","SOLUSD",1761833781623,26.5887134,187.04,186.91,9.78882769]
["bitfinex","SOLUSD",1761833781814,5.47351415,186.97,186.91,15.26234184]
["bitfinex","SOLUSD",1761833782115,5.47351415,186.96,186.92,0.14216157]
["bitfinex","SOLUSD",1761833782441,20.592,187.02,186.94,0.14216157]
["bitfinex","SOLUSD",1761833782614,20.592,187.05,186.94,0.14216157]
["bitfinex","SOLUSD",1761833782943,5.34559255,187.07,186.94,0.14216157]
["bitfinex","SOLUSD",1761833782944,5.47351415,187.02,186.97,9.93098926]
["bitfinex","SOLUSD",1761833783546,5.47351415,187.0,186.97,9.93098926]
["bitfinex","SOLUSD",1761833783755,5.47351415,186.98,186.95,0.14216157]
["bitfinex","SOLUSD",1761833784124,20.592,187.04,186.95,0.14216157]
["bitfinex","SOLUSD",1761833784125,5.47351415,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1761833784356,5.47351415,186.96,186.93,15.13839366]
["bitfinex","SOLUSD",1761833784569,5.47351415,186.95,186.94,0.14216157]
["bitfinex","SOLUSD",1761833784742,5.47351415,186.95,186.93,15.13839366]
["bitfinex","SOLUSD",1761833785139,5.47351415,186.95,186.94,0.14216157]
["bitfinex","SOLUSD",1761833785339,5.47351415,186.95,186.88,5.35102739]
["bitfinex","SOLUSD",1761833785652,5.47351415,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761833785958,5.47351415,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761833786154,5.47351415,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761833786359,5.47351415,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761833786568,5.47351415,186.87,186.82,5.47351415]
["bitfinex","SOLUSD",1761833786866,71.06294675,186.94,186.8,18.73661669]
["bitfinex","SOLUSD",1761833786867,5.47351415,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1761833787169,5.47351415,186.85,186.8,18.73661669]
["bitfinex","SOLUSD",1761833787357,5.47351415,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761833787534,5.47351415,186.89,186.78,5.35389227]
["bitfinex","SOLUSD",1761833787535,5.47351415,186.81,186.78,5.35389227]
["bitfinex","SOLUSD",1761833787735,5.47351415,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761833787934,5.47351415,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761833788356,20.592,186.86,186.79,9.78882769]
["bitfinex","SOLUSD",1761833788546,20.592,186.88,186.82,0.14216157]
["bitfinex","SOLUSD",1761833788747,5.47351415,186.84,186.82,0.14216157]
["bitfinex","SOLUSD",1761833788943,5.47351415,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1761833789648,5.47351415,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761833789970,5.47351415,186.86,186.83,18.73360808]
["bitfinex","SOLUSD",1761833790170,5.47351415,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1761833790376,5.47351415,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761833790671,71.06294675,186.91,186.86,5.61567572]
["bitfinex","SOLUSD",1761833790888,5.47351415,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761833791336,5.47351415,186.89,186.86,0.14216157]
["bitfinex","SOLUSD",1761833791537,5.47351415,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761833791736,0.65,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833791737,5.47351415,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761833792263,5.47351415,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761833792468,5.47351415,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761833792652,5.47351415,186.87,186.8,5.47351415]
["bitfinex","SOLUSD",1761833792971,5.47351415,186.83,186.76,15.14329331]
["bitfinex","SOLUSD",1761833793178,5.47351415,186.83,186.78,15.26234184]
["bitfinex","SOLUSD",1761833793337,71.06294675,186.88,186.78,31.48948695]
["bitfinex","SOLUSD",1761833793658,77.06434684,186.87,186.78,15.14268528]
["bitfinex","SOLUSD",1761833793969,77.06434684,186.87,186.79,0.14216157]
["bitfinex","SOLUSD",1761833794471,71.71294675,186.87,186.79,0.14216157]
["bitfinex","SOLUSD",1761833795256,71.71294675,186.87,186.76,9.78882769]
["bitfinex","SOLUSD",1761833795257,0.65,186.86,186.76,9.78882769]
["bitfinex","SOLUSD",1761833795463,71.06294675,186.87,186.81,9.78882769]
["bitfinex","SOLUSD",1761833795665,71.71294675,186.87,186.83,0.14216157]
["bitfinex","SOLUSD",1761833795866,8.31603272,186.84,186.82,0.14216157]
["bitfinex","SOLUSD",1761833796067,8.31603272,186.83,186.75,9.78882769]
["bitfinex","SOLUSD",1761833796244,20.592,186.84,186.75,18.10486041]
["bitfinex","SOLUSD",1761833796561,8.31603272,186.79,186.74,13.67107181]
["bitfinex","SOLUSD",1761833796765,8.31603272,186.81,186.76,8.31603272]
["bitfinex","SOLUSD",1761833796956,8.31603272,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761833797467,8.31603272,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761833797776,8.31603272,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1761833798089,8.31603272,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761833798382,8.31603272,186.78,186.74,18.74263681]
["bitfinex","SOLUSD",1761833798678,8.31603272,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833799185,8.31603272,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761833799479,8.31603272,186.75,186.65,0.65]
["bitfinex","SOLUSD",1761833799685,8.31603272,186.71,186.66,36.85549508]
["bitfinex","SOLUSD",1761833800053,8.31603272,186.72,186.67,0.14216157]
["bitfinex","SOLUSD",1761833800256,8.31603272,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833800668,8.31603272,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761833800864,8.31603272,186.71,186.66,5.3572992]
["bitfinex","SOLUSD",1761833801048,8.31603272,186.7,186.66,5.3572992]
["bitfinex","SOLUSD",1761833801249,8.31603272,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761833801562,0.66,186.74,186.67,9.78882769]
["bitfinex","SOLUSD",1761833801563,8.31603272,186.73,186.67,18.75486041]
["bitfinex","SOLUSD",1761833801878,8.31603272,186.73,186.69,0.14216157]
["bitfinex","SOLUSD",1761833802054,8.31603272,186.77,186.71,18.24702198]
["bitfinex","SOLUSD",1761833802254,0.66,186.79,186.73,8.45819429]
["bitfinex","SOLUSD",1761833802255,8.97603272,186.79,186.73,8.45819429]
["bitfinex","SOLUSD",1761833802568,8.31603272,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1761833803072,8.31603272,186.81,186.75,8.45819429]
["bitfinex","SOLUSD",1761833803286,0.66,186.8,186.75,8.45819429]
["bitfinex","SOLUSD",1761833803483,8.31603272,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761833803669,8.31603272,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761833804182,8.97603272,186.81,186.79,0.14216157]
["bitfinex","SOLUSD",1761833804387,8.31603272,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761833804571,8.97603272,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761833805178,0.66,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761833805564,8.97603272,186.8,186.73,9.93098926]
["bitfinex","SOLUSD",1761833805766,21.252,186.83,186.75,8.45819429]
["bitfinex","SOLUSD",1761833806078,21.252,186.83,186.77,0.14216157]
["bitfinex","SOLUSD",1761833806079,8.31603272,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761833806581,0.66,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761833806778,8.31603272,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761833806969,8.97603272,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761833807354,0.66,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761833807567,8.31603272,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761833807767,8.31603272,186.81,186.75,18.10486041]
["bitfinex","SOLUSD",1761833807768,0.66,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761833807968,8.31603272,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761833808369,8.31603272,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761833808569,8.31603272,186.85,186.79,9.10819429]
["bitfinex","SOLUSD",1761833809311,8.97603272,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761833809488,8.31603272,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1761833809689,8.31603272,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761833809869,8.31603272,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761833810062,8.31603272,186.79,186.78,0.14216157]
["bitfinex","SOLUSD",1761833810391,8.31603272,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1761833810973,5.35192931,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1761833810974,0.66,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1761833811286,8.97603272,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1761833811586,0.66,186.85,186.8,8.45819429]
["bitfinex","SOLUSD",1761833811786,0.66,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761833811989,8.31603272,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1761833812196,8.31603272,186.86,186.81,18.73561372]
["bitfinex","SOLUSD",1761833812569,0.66,186.85,186.81,18.73561372]
["bitfinex","SOLUSD",1761833812865,8.31603272,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1761833813066,8.31603272,186.83,186.79,5.49576722]
["bitfinex","SOLUSD",1761833813268,0.66,186.88,186.79,14.46179994]
["bitfinex","SOLUSD",1761833813581,8.31603272,186.84,186.79,0.14216157]
["bitfinex","SOLUSD",1761833813769,8.31603272,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761833814389,8.31603272,186.86,186.81,0.79216157]
["bitfinex","SOLUSD",1761833814695,8.97603272,186.87,186.81,9.10819429]
["bitfinex","SOLUSD",1761833814898,71.06294675,186.86,186.81,9.10819429]
["bitfinex","SOLUSD",1761833815101,71.06294675,186.86,186.83,0.14216157]
["bitfinex","SOLUSD",1761833815876,71.06294675,186.86,186.85,0.14216157]
["bitfinex","SOLUSD",1761833816401,8.31603272,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761833817008,8.31603272,186.86,186.78,8.31603272]
["bitfinex","SOLUSD",1761833817170,92.31494675,186.87,186.75,8.31603272]
["bitfinex","SOLUSD",1761833817376,8.31603272,186.81,186.75,29.55803272]
["bitfinex","SOLUSD",1761833817777,8.31603272,186.81,186.76,0.65]
["bitfinex","SOLUSD",1761833817976,8.31603272,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761833818195,8.31603272,186.81,186.76,6.00424227]
["bitfinex","SOLUSD",1761833818798,5.35248769,186.83,186.78,0.14216157]
["bitfinex","SOLUSD",1761833819108,8.31603272,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1761833819275,8.31603272,186.79,186.74,0.65]
["bitfinex","SOLUSD",1761833819607,20.592,186.84,186.78,0.14216157]
["bitfinex","SOLUSD",1761833819778,8.31603272,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1761833819968,21.252,186.89,186.8,5.49532183]
["bitfinex","SOLUSD",1761833820200,8.31603272,186.86,186.8,27.19465219]
["bitfinex","SOLUSD",1761833820402,8.31603272,186.82,186.8,0.14216157]
["bitfinex","SOLUSD",1761833820913,8.31603272,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1761833821277,20.592,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1761833821479,71.06294675,186.87,186.82,0.14216157]
["bitfinex","SOLUSD",1761833821480,8.31603272,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1761833821807,8.31603272,186.83,186.75,38.83902198]
["bitfinex","SOLUSD",1761833822108,71.06294675,186.87,186.75,5.49683193]
["bitfinex","SOLUSD",1761833822109,8.31603272,186.79,186.75,5.49683193]
["bitfinex","SOLUSD",1761833822296,8.31603272,186.8,186.75,5.49683193]
["bitfinex","SOLUSD",1761833822501,8.31603272,186.81,186.75,14.46286465]
["bitfinex","SOLUSD",1761833822809,8.31603272,186.81,186.75,27.8497455]
["bitfinex","SOLUSD",1761833823115,8.31603272,186.8,186.75,27.8497455]
["bitfinex","SOLUSD",1761833823288,0.66,186.83,186.75,27.8497455]
["bitfinex","SOLUSD",1761833823493,8.31603272,186.81,186.75,27.8497455]
["bitfinex","SOLUSD",1761833824100,8.31603272,186.79,186.74,0.14216157]
["bitfinex","SOLUSD",1761833824298,8.31603272,186.79,186.67,8.96603272]
["bitfinex","SOLUSD",1761833824299,8.31603272,186.75,186.67,8.96603272]
["bitfinex","SOLUSD",1761833824499,20.592,186.78,186.67,14.32302901]
["bitfinex","SOLUSD",1761833824500,8.31603272,186.72,186.67,14.32302901]
["bitfinex","SOLUSD",1761833824819,8.31603272,186.72,186.68,9.78882769]
["bitfinex","SOLUSD",1761833825023,8.31603272,186.71,186.65,9.78882769]
["bitfinex","SOLUSD",1761833825182,8.31603272,186.7,186.64,8.96603272]
["bitfinex","SOLUSD",1761833825378,8.31603272,186.67,186.61,0.85]
["bitfinex","SOLUSD",1761833825694,8.31603272,186.65,186.61,0.85]
["bitfinex","SOLUSD",1761833825889,8.31603272,186.67,186.61,14.52464227]
["bitfinex","SOLUSD",1761833826200,8.31603272,186.68,186.62,18.75486041]
["bitfinex","SOLUSD",1761833826402,0.66,186.74,186.63,9.78882769]
["bitfinex","SOLUSD",1761833826604,8.31603272,186.76,186.7,8.45819429]
["bitfinex","SOLUSD",1761833826925,20.592,186.79,186.74,0.14216157]
["bitfinex","SOLUSD",1761833827085,8.31603272,186.75,186.7,0.14216157]
["bitfinex","SOLUSD",1761833827414,8.31603272,186.73,186.68,8.45819429]
["bitfinex","SOLUSD",1761833827780,0.66,186.77,186.7,0.14216157]
["bitfinex","SOLUSD",1761833828030,0.66,186.77,186.69,8.96603272]
["bitfinex","SOLUSD",1761833828031,20.592,186.79,186.74,0.14216157]
["bitfinex","SOLUSD",1761833828196,8.31603272,186.81,186.74,0.14216157]
["bitfinex","SOLUSD",1761833828397,8.31603272,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833828802,8.31603272,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761833829325,8.31603272,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833829527,8.31603272,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1761833829725,8.31603272,186.76,186.68,5.35670987]
["bitfinex","SOLUSD",1761833829886,8.31603272,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761833830100,8.31603272,186.73,186.69,0.14216157]
["bitfinex","SOLUSD",1761833830310,8.31603272,186.74,186.69,0.85216157]
["bitfinex","SOLUSD",1761833830620,8.31603272,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761833831335,8.31603272,186.76,186.71,0.85216157]
["bitfinex","SOLUSD",1761833831613,8.31603272,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761833831833,25.94625029,186.77,186.71,0.14216157]
["bitfinex","SOLUSD",1761833831834,8.31603272,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761833832414,0.72,186.76,186.71,0.14216157]
["bitfinex","SOLUSD",1761833832415,8.31603272,186.74,186.71,5.49806007]
["bitfinex","SOLUSD",1761833832598,20.592,186.78,186.72,0.71]
["bitfinex","SOLUSD",1761833832919,8.31603272,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761833833099,8.31603272,186.74,186.7,5.35602373]
["bitfinex","SOLUSD",1761833833291,8.31603272,186.73,186.69,0.85216157]
["bitfinex","SOLUSD",1761833833905,8.31603272,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833834115,8.31603272,186.72,186.69,5.49856796]
["bitfinex","SOLUSD",1761833834420,20.592,186.78,186.71,9.93098926]
["bitfinex","SOLUSD",1761833834603,20.592,186.78,186.67,9.78882769]
["bitfinex","SOLUSD",1761833834604,8.31603272,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761833834916,8.31603272,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761833835121,8.31603272,186.7,186.66,0.14216157]
["bitfinex","SOLUSD",1761833835331,20.592,186.75,186.67,18.10486041]
["bitfinex","SOLUSD",1761833835528,8.31603272,186.74,186.69,0.14216157]
["bitfinex","SOLUSD",1761833835741,8.31603272,186.7,186.69,0.14216157]
["bitfinex","SOLUSD",1761833836027,8.31603272,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833836228,8.31603272,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761833836598,8.31603272,186.73,186.7,0.68]
["bitfinex","SOLUSD",1761833837017,8.31603272,186.73,186.69,5.49845995]
["bitfinex","SOLUSD",1761833837320,8.31603272,186.73,186.69,6.17845995]
["bitfinex","SOLUSD",1761833837620,8.31603272,186.73,186.69,6.1786099]
["bitfinex","SOLUSD",1761833838032,8.31603272,186.73,186.69,0.82216157]
["bitfinex","SOLUSD",1761833838212,8.31603272,186.73,186.69,6.17857945]
["bitfinex","SOLUSD",1761833838631,5.35446562,186.76,186.69,6.17857945]
["bitfinex","SOLUSD",1761833838802,8.31603272,186.73,186.69,6.17857945]
["bitfinex","SOLUSD",1761833839208,6.07334481,186.8,186.71,8.45819429]
["bitfinex","SOLUSD",1761833839524,9.78882769,186.86,186.75,0.14216157]
["bitfinex","SOLUSD",1761833839525,8.31603272,186.76,186.75,0.14216157]
["bitfinex","SOLUSD",1761833841730,8.31603272,186.76,186.72,5.49750266]
["bitfinex","SOLUSD",1761833841933,8.31603272,186.76,186.72,6.17750266]
["bitfinex","SOLUSD",1761833842231,8.31603272,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761833842526,8.31603272,186.78,186.76,0.14216157]
["bitfinex","SOLUSD",1761833842707,0.72,186.84,186.76,0.14216157]
["bitfinex","SOLUSD",1761833842902,8.31603272,186.81,186.76,0.82216157]
["bitfinex","SOLUSD",1761833843112,0.72,186.84,186.78,8.45819429]
["bitfinex","SOLUSD",1761833843113,8.31603272,186.84,186.78,8.45819429]
["bitfinex","SOLUSD",1761833843605,8.31603272,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1761833844735,8.31603272,186.82,186.8,0.14216157]
["bitfinex","SOLUSD",1761833845408,9.03603272,186.81,186.75,20.592]
["bitfinex","SOLUSD",1761833845629,8.31603272,186.77,186.73,33.97980467]
["bitfinex","SOLUSD",1761833845819,8.31603272,186.77,186.73,20.592]
["bitfinex","SOLUSD",1761833846022,8.31603272,186.77,186.74,0.82216157]
["bitfinex","SOLUSD",1761833846209,8.31603272,186.77,186.74,0.14216157]
["bitfinex","SOLUSD",1761833846403,8.31603272,186.77,186.74,5.49711171]
["bitfinex","SOLUSD",1761833846608,8.31603272,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761833846856,8.31603272,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761833847146,0.72,186.79,186.74,0.14216157]
["bitfinex","SOLUSD",1761833847147,8.31603272,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761833847444,8.31603272,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761833847614,8.31603272,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761833848016,8.31603272,186.75,186.73,0.14216157]
["bitfinex","SOLUSD",1761833848342,8.31603272,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1761833848537,8.31603272,186.76,186.73,5.49748556]
["bitfinex","SOLUSD",1761833848739,8.31603272,186.76,186.73,6.17748556]
["bitfinex","SOLUSD",1761833848945,8.31603272,186.75,186.73,0.14216157]
["bitfinex","SOLUSD",1761833849237,8.31603272,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761833849415,0.72,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1761833849615,8.31603272,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761833849828,8.31603272,186.74,186.67,13.39193326]
["bitfinex","SOLUSD",1761833849829,8.31603272,186.74,186.65,0.68]
["bitfinex","SOLUSD",1761833850018,0.72,186.76,186.67,0.14216157]
["bitfinex","SOLUSD",1761833850228,5.35392939,186.78,186.69,0.14216157]
["bitfinex","SOLUSD",1761833850537,8.31603272,186.74,186.71,0.14216157]
["bitfinex","SOLUSD",1761833850743,0.72,186.81,186.71,18.24702198]
["bitfinex","SOLUSD",1761833850921,26.75058411,186.92,186.7,28.53548006]
["bitfinex","SOLUSD",1761833850922,0.72,186.84,186.73,18.24702198]
["bitfinex","SOLUSD",1761833851122,8.31603272,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1761833851316,20.592,186.83,186.75,18.24702198]
["bitfinex","SOLUSD",1761833851535,8.31603272,186.79,186.75,9.93098926]
["bitfinex","SOLUSD",1761833851722,8.31603272,186.8,186.75,9.93098926]
["bitfinex","SOLUSD",1761833851934,8.31603272,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1761833852116,8.31603272,186.79,186.76,0.14216157]
["bitfinex","SOLUSD",1761833852317,8.31603272,186.81,186.76,9.93098926]
["bitfinex","SOLUSD",1761833852532,8.31603272,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761833852756,5.35188654,186.85,186.78,0.14216157]
["bitfinex","SOLUSD",1761833852927,8.31603272,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761833853314,6.07162282,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1761833853520,5.35130676,186.88,186.81,5.47307577]
["bitfinex","SOLUSD",1761833853751,5.47307577,186.87,186.82,0.14216157]
["bitfinex","SOLUSD",1761833853921,5.35130676,186.88,186.82,0.14216157]
["bitfinex","SOLUSD",1761833853922,5.47307577,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1761833854121,5.47307577,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761833854321,5.47307577,186.87,186.84,0.14216157]
["bitfinex","SOLUSD",1761833854820,5.47307577,186.86,186.84,0.14216157]
["bitfinex","SOLUSD",1761833855018,5.47307577,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761833855725,6.19307577,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761833855944,5.47307577,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761833856449,0.72,186.88,186.82,0.14216157]
["bitfinex","SOLUSD",1761833856647,0.72,186.92,186.82,15.40406503]
["bitfinex","SOLUSD",1761833856882,5.47307577,186.91,186.85,15.26190346]
["bitfinex","SOLUSD",1761833857030,5.47307577,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761833857226,6.19382349,186.99,186.86,0.14216157]
["bitfinex","SOLUSD",1761833857227,6.06807279,186.99,186.89,15.26190346]
["bitfinex","SOLUSD",1761833857461,5.47307577,186.95,186.9,0.14216157]
["bitfinex","SOLUSD",1761833857821,5.47307577,186.95,186.9,0.82216157]
["bitfinex","SOLUSD",1761833858356,5.47307577,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761833858868,5.47307577,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761833859571,5.47307577,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761833859776,5.47307577,186.92,186.86,0.72]
["bitfinex","SOLUSD",1761833859777,5.47307577,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761833860085,5.47307577,186.91,186.87,0.86216157]
["bitfinex","SOLUSD",1761833860390,5.34967427,186.93,186.87,6.21331726]
["bitfinex","SOLUSD",1761833860551,5.47307577,186.92,186.87,6.21331726]
["bitfinex","SOLUSD",1761833860875,5.47307577,186.91,186.87,6.21331726]
["bitfinex","SOLUSD",1761833861393,5.47307577,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761833861562,5.47307577,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761833861770,5.47307577,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761833862459,5.47307577,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761833862786,31.53815154,186.9,186.71,0.53558995]
["bitfinex","SOLUSD",1761833862981,5.47307577,186.8,186.77,0.72]
["bitfinex","SOLUSD",1761833863146,5.47307577,186.8,186.77,21.312]
["bitfinex","SOLUSD",1761833863344,21.282,186.87,186.78,10.65098926]
["bitfinex","SOLUSD",1761833863549,5.47307577,186.82,186.78,10.65098926]
["bitfinex","SOLUSD",1761833863749,0.69,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1761833863981,5.47307577,186.81,186.79,0.72]
["bitfinex","SOLUSD",1761833864295,5.47307577,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761833864585,5.47307577,186.82,186.79,6.21556689]
["bitfinex","SOLUSD",1761833864783,5.47307577,186.82,186.79,6.07340532]
["bitfinex","SOLUSD",1761833865080,5.47307577,186.82,186.8,0.14216157]
["bitfinex","SOLUSD",1761833865846,5.47307577,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761833866290,6.16307577,186.81,186.8,0.14216157]
["bitfinex","SOLUSD",1761833866449,6.16307577,186.81,186.68,38.26276615]
["bitfinex","SOLUSD",1761833866450,11.51638044,186.81,186.7,15.81982007]
["bitfinex","SOLUSD",1761833866775,5.47307577,186.72,186.68,0.72]
["bitfinex","SOLUSD",1761833866951,0.69,186.8,186.7,9.78882769]
["bitfinex","SOLUSD",1761833867147,5.47307577,186.72,186.71,0.14216157]
["bitfinex","SOLUSD",1761833867353,5.47307577,186.72,186.65,16.25069426]
["bitfinex","SOLUSD",1761833867573,5.47307577,186.69,186.64,0.72]
["bitfinex","SOLUSD",1761833867753,5.47307577,186.68,186.64,0.72]
["bitfinex","SOLUSD",1761833868050,5.47307577,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761833868461,0.69,186.71,186.64,0.72]
["bitfinex","SOLUSD",1761833868670,20.592,186.73,186.64,6.07790233]
["bitfinex","SOLUSD",1761833868870,5.47307577,186.71,186.65,15.40406503]
["bitfinex","SOLUSD",1761833869081,5.47307577,186.7,186.65,10.65098926]
["bitfinex","SOLUSD",1761833869270,5.47307577,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761833869475,5.47307577,186.73,186.69,9.93098926]
["bitfinex","SOLUSD",1761833869679,5.47307577,186.73,186.69,10.65098926]
["bitfinex","SOLUSD",1761833869861,5.47307577,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761833870061,5.47307577,186.76,186.71,9.93098926]
["bitfinex","SOLUSD",1761833870262,5.47307577,186.78,186.73,9.93098926]
["bitfinex","SOLUSD",1761833870552,5.47307577,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833870779,5.47307577,186.78,186.65,0.53576212]
["bitfinex","SOLUSD",1761833870780,5.47307577,186.76,186.65,0.53576212]
["bitfinex","SOLUSD",1761833870981,20.592,186.76,186.65,0.72]
["bitfinex","SOLUSD",1761833871183,5.47307577,186.73,186.68,0.14216157]
["bitfinex","SOLUSD",1761833871383,5.47307577,186.74,186.68,15.40406503]
["bitfinex","SOLUSD",1761833871552,5.47307577,186.75,186.7,9.93098926]
["bitfinex","SOLUSD",1761833871958,5.47307577,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761833872152,0.69,186.78,186.72,20.73416157]
["bitfinex","SOLUSD",1761833872395,5.47307577,186.74,186.72,26.08969288]
["bitfinex","SOLUSD",1761833872562,5.47307577,186.73,186.72,0.14216157]
["bitfinex","SOLUSD",1761833873269,5.35364666,186.79,186.72,6.21777425]
["bitfinex","SOLUSD",1761833873471,5.47307577,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761833874074,5.47307577,186.74,186.73,5.49748744]
["bitfinex","SOLUSD",1761833874291,5.47307577,186.75,186.73,5.49748744]
["bitfinex","SOLUSD",1761833874594,0.69,186.83,186.74,10.65098926]
["bitfinex","SOLUSD",1761833874884,5.35217207,186.85,186.76,9.93098926]
["bitfinex","SOLUSD",1761833875188,5.47307577,186.81,186.76,15.40406503]
["bitfinex","SOLUSD",1761833875377,5.47307577,186.81,186.78,0.14216157]
["bitfinex","SOLUSD",1761833875690,5.47307577,186.81,186.78,0.86216157]
["bitfinex","SOLUSD",1761833876187,5.47307577,186.79,186.78,0.14216157]
["bitfinex","SOLUSD",1761833876387,0.69,186.81,186.78,0.14216157]
["bitfinex","SOLUSD",1761833876593,5.47307577,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1761833876759,5.47307577,186.81,186.78,5.49605384]
["bitfinex","SOLUSD",1761833877083,0.69,186.87,186.78,5.49605384]
["bitfinex","SOLUSD",1761833877460,5.47307577,186.82,186.78,5.49605384]
["bitfinex","SOLUSD",1761833877653,5.47307577,186.81,186.78,5.49605384]
["bitfinex","SOLUSD",1761833877870,0.69,186.85,186.78,5.49605384]
["bitfinex","SOLUSD",1761833877871,5.47307577,186.82,186.78,5.49605384]
["bitfinex","SOLUSD",1761833878159,5.47307577,186.81,186.78,5.49605384]
["bitfinex","SOLUSD",1761833878658,0.69,186.85,186.78,5.49605384]
["bitfinex","SOLUSD",1761833878853,5.47307577,186.81,186.78,5.49605384]
["bitfinex","SOLUSD",1761833879065,5.47307577,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761833879268,5.47307577,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761833879475,5.47307577,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761833879763,0.69,186.83,186.77,0.14216157]
["bitfinex","SOLUSD",1761833879764,5.47307577,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761833880074,5.47307577,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761833880268,5.47307577,186.8,186.76,5.35444235]
["bitfinex","SOLUSD",1761833880580,5.47307577,186.77,186.72,15.14444037]
["bitfinex","SOLUSD",1761833880973,5.47307577,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761833881291,5.47307577,186.76,186.73,0.72]
["bitfinex","SOLUSD",1761833881600,5.47307577,186.77,186.73,0.72]
["bitfinex","SOLUSD",1761833881765,21.282,186.84,186.74,9.78882769]
["bitfinex","SOLUSD",1761833881966,5.47307577,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761833882167,5.47307577,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833882367,5.47307577,186.78,186.65,73.08]
["bitfinex","SOLUSD",1761833882368,5.47307577,186.76,186.68,9.78882769]
["bitfinex","SOLUSD",1761833882566,5.47307577,186.73,186.71,0.14216157]
["bitfinex","SOLUSD",1761833882891,5.47307577,186.72,186.65,15.1464489]
["bitfinex","SOLUSD",1761833883065,5.47307577,186.69,186.65,5.35762121]
["bitfinex","SOLUSD",1761833883270,5.47307577,186.67,186.65,5.35762121]
["bitfinex","SOLUSD",1761833883570,5.47307577,186.67,186.64,0.72]
["bitfinex","SOLUSD",1761833883571,0.69,186.73,186.64,5.35786507]
["bitfinex","SOLUSD",1761833883779,5.47307577,186.71,186.66,0.14216157]
["bitfinex","SOLUSD",1761833883971,0.69,186.79,186.71,0.14216157]
["bitfinex","SOLUSD",1761833884293,18.73260543,186.84,186.71,0.14216157]
["bitfinex","SOLUSD",1761833884499,5.47307577,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761833884798,5.47307577,186.75,186.73,0.14216157]
["bitfinex","SOLUSD",1761833885365,20.592,186.81,186.73,0.14216157]
["bitfinex","SOLUSD",1761833885568,5.47307577,186.8,186.74,5.47307577]
["bitfinex","SOLUSD",1761833885789,5.47307577,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1761833885971,5.47307577,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761833886163,6.04126735,186.88,186.77,5.61523734]
["bitfinex","SOLUSD",1761833886360,5.47307577,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761833886564,0.69,186.87,186.79,5.49575689]
["bitfinex","SOLUSD",1761833886866,20.592,186.86,186.79,5.49575689]
["bitfinex","SOLUSD",1761833887072,5.47307577,186.8,186.79,5.49575689]
["bitfinex","SOLUSD",1761833887372,5.47307577,186.81,186.79,5.49575689]
["bitfinex","SOLUSD",1761833887567,5.47307577,186.82,186.79,5.49575689]
["bitfinex","SOLUSD",1761833887893,5.47307577,186.81,186.79,0.14216157]
["bitfinex","SOLUSD",1761833888471,0.69,186.86,186.79,6.21561008]
["bitfinex","SOLUSD",1761833888804,0.69,186.86,186.77,0.14216157]
["bitfinex","SOLUSD",1761833889093,5.47307577,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761833889474,0.69,186.86,186.79,0.14216157]
["bitfinex","SOLUSD",1761833889684,0.69,186.93,186.86,0.14216157]
["bitfinex","SOLUSD",1761833889869,5.47307577,186.92,186.86,5.61523734]
["bitfinex","SOLUSD",1761833890196,0.69,186.93,186.86,0.82216157]
["bitfinex","SOLUSD",1761833890366,5.47307577,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833890568,20.592,186.96,186.86,0.14216157]
["bitfinex","SOLUSD",1761833890804,5.47307577,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761833891010,9.78882769,186.99,186.87,5.35131374]
["bitfinex","SOLUSD",1761833891011,0.69,186.98,186.88,9.93098926]
["bitfinex","SOLUSD",1761833891169,5.47307577,186.91,186.88,9.93098926]
["bitfinex","SOLUSD",1761833891371,20.592,186.98,186.88,0.14216157]
["bitfinex","SOLUSD",1761833891679,5.47307577,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761833891918,5.47307577,186.9,186.88,0.14216157]
["bitfinex","SOLUSD",1761833892376,5.47307577,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761833892779,5.47307577,186.93,186.9,0.14216157]
["bitfinex","SOLUSD",1761833892997,5.348788,186.96,186.9,0.14216157]
["bitfinex","SOLUSD",1761833892998,5.47307577,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761833893684,0.69,186.99,186.91,0.68]
["bitfinex","SOLUSD",1761833894000,5.34841595,186.98,186.9,0.14216157]
["bitfinex","SOLUSD",1761833894180,5.47307577,186.93,186.9,0.14216157]
["bitfinex","SOLUSD",1761833894379,5.47307577,186.95,186.9,0.14216157]
["bitfinex","SOLUSD",1761833894597,5.47307577,186.96,186.92,0.14216157]
["bitfinex","SOLUSD",1761833894794,5.47307577,186.95,186.92,5.49201537]
["bitfinex","SOLUSD",1761833895407,5.47307577,186.93,186.92,0.14216157]
["bitfinex","SOLUSD",1761833897800,11.48267187,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761833898124,0.66,186.92,186.82,15.1415557]
["bitfinex","SOLUSD",1761833898311,5.47307577,186.83,186.81,6.03298816]
["bitfinex","SOLUSD",1761833898503,5.47307577,186.83,186.81,5.35298816]
["bitfinex","SOLUSD",1761833898687,20.592,186.92,186.82,0.82216157]
["bitfinex","SOLUSD",1761833899010,0.66,186.93,186.84,0.14216157]
["bitfinex","SOLUSD",1761833899011,5.47307577,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761833899212,5.47307577,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833899421,5.47307577,186.93,186.87,5.47307577]
["bitfinex","SOLUSD",1761833899594,5.47307577,186.94,186.89,9.93098926]
["bitfinex","SOLUSD",1761833899795,5.47307577,186.94,186.89,15.40406503]
["bitfinex","SOLUSD",1761833900009,26.59987956,186.99,186.91,0.14216157]
["bitfinex","SOLUSD",1761833900010,5.47307577,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761833900211,0.66,187.01,186.91,9.93098926]
["bitfinex","SOLUSD",1761833900508,5.47307577,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761833901288,14.03089598,186.98,186.91,0.14216157]
["bitfinex","SOLUSD",1761833901289,5.47307577,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761833902395,5.47307577,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761833902606,5.47307577,186.92,186.88,0.82216157]
["bitfinex","SOLUSD",1761833902889,5.47307577,186.91,186.88,0.82216157]
["bitfinex","SOLUSD",1761833903121,5.47307577,186.9,186.88,0.14216157]
["bitfinex","SOLUSD",1761833903322,5.47307577,186.89,186.88,0.14216157]
["bitfinex","SOLUSD",1761833903804,5.47307577,186.89,186.86,5.35151341]
["bitfinex","SOLUSD",1761833904003,25.94106973,186.95,186.85,9.78882769]
["bitfinex","SOLUSD",1761833904004,5.47307577,186.87,186.85,0.68]
["bitfinex","SOLUSD",1761833904314,5.47307577,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761833904699,5.47307577,186.87,186.83,15.14125138]
["bitfinex","SOLUSD",1761833905025,20.592,186.95,186.86,5.49376169]
["bitfinex","SOLUSD",1761833905196,0.66,186.96,186.87,9.93098926]
["bitfinex","SOLUSD",1761833905524,5.47307577,186.94,186.89,9.93098926]
["bitfinex","SOLUSD",1761833905720,5.47307577,186.95,186.91,0.14216157]
["bitfinex","SOLUSD",1761833905929,5.47307577,186.96,186.91,0.14216157]
["bitfinex","SOLUSD",1761833906096,0.66,187.05,186.96,9.93098926]
["bitfinex","SOLUSD",1761833906294,5.47307577,187.0,186.96,0.14216157]
["bitfinex","SOLUSD",1761833906503,5.47307577,186.99,186.96,0.14216157]
["bitfinex","SOLUSD",1761833906895,5.47307577,186.97,186.96,0.14216157]
["bitfinex","SOLUSD",1761833907934,21.252,187.01,186.96,0.14216157]
["bitfinex","SOLUSD",1761833908092,5.47307577,186.97,186.96,0.14216157]
["bitfinex","SOLUSD",1761833908292,20.592,187.03,186.98,0.14216157]
["bitfinex","SOLUSD",1761833908497,5.47307577,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761833908714,5.47307577,186.97,186.95,0.14216157]
["bitfinex","SOLUSD",1761833909127,5.47307577,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1761833909438,5.47307577,186.96,186.92,0.14216157]
["bitfinex","SOLUSD",1761833909725,5.47307577,186.94,186.91,6.03014595]
["bitfinex","SOLUSD",1761833910023,0.66,186.99,186.91,6.03014595]
["bitfinex","SOLUSD",1761833910220,5.47307577,186.95,186.92,0.14216157]
["bitfinex","SOLUSD",1761833910422,5.47307577,186.95,186.94,0.14216157]
["bitfinex","SOLUSD",1761833911038,5.47307577,186.96,186.94,0.82216157]
["bitfinex","SOLUSD",1761833911331,5.47307577,186.96,186.94,0.14216157]
["bitfinex","SOLUSD",1761833912718,5.47307577,186.96,186.93,0.14216157]
["bitfinex","SOLUSD",1761833913237,77.07048379,187.01,186.93,0.82216157]
["bitfinex","SOLUSD",1761833913407,0.66,187.0,186.93,0.82216157]
["bitfinex","SOLUSD",1761833913841,0.66,187.0,186.93,0.14216157]
["bitfinex","SOLUSD",1761833914032,8.30385839,186.94,186.89,5.35070839]
["bitfinex","SOLUSD",1761833914339,8.30385839,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761833914512,8.30385839,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761833914713,8.30385839,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761833914933,8.30385839,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1761833915319,8.30385839,186.83,186.78,0.68]
["bitfinex","SOLUSD",1761833915522,0.66,186.86,186.78,0.68]
["bitfinex","SOLUSD",1761833915834,8.30385839,186.83,186.79,28.66860904]
["bitfinex","SOLUSD",1761833916031,8.30385839,186.83,186.79,15.28459491]
["bitfinex","SOLUSD",1761833916342,8.30385839,186.81,186.78,5.35367978]
["bitfinex","SOLUSD",1761833916520,8.30385839,186.81,186.78,6.03367978]
["bitfinex","SOLUSD",1761833916718,8.30385839,186.81,186.79,5.49552932]
["bitfinex","SOLUSD",1761833916918,8.30385839,186.81,186.79,5.35336775]
["bitfinex","SOLUSD",1761833917324,8.30385839,186.83,186.8,0.82216157]
["bitfinex","SOLUSD",1761833917527,8.30385839,186.85,186.8,0.82216157]
["bitfinex","SOLUSD",1761833917713,0.66,186.97,186.88,9.78882769]
["bitfinex","SOLUSD",1761833918044,0.66,186.97,186.87,9.93098926]
["bitfinex","SOLUSD",1761833918298,8.30385839,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761833918554,8.30385839,186.91,186.87,0.14216157]
["bitfinex","SOLUSD",1761833918762,8.30385839,186.91,186.87,5.49323651]
["bitfinex","SOLUSD",1761833918958,8.30385839,186.91,186.87,6.17323651]
["bitfinex","SOLUSD",1761833919260,0.7,186.99,186.88,0.68]
["bitfinex","SOLUSD",1761833919432,8.30385839,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761833919755,0.7,186.99,186.85,5.35164671]
["bitfinex","SOLUSD",1761833919756,8.30385839,186.9,186.85,5.35164671]
["bitfinex","SOLUSD",1761833919942,8.30385839,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761833920648,8.30385839,186.86,186.81,20.592]
["bitfinex","SOLUSD",1761833920978,8.30385839,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1761833921461,8.30385839,186.86,186.82,0.82216157]
["bitfinex","SOLUSD",1761833922865,0.7,186.94,186.85,5.35188654]
["bitfinex","SOLUSD",1761833923053,8.30385839,186.92,186.86,10.61098926]
["bitfinex","SOLUSD",1761833923252,8.30385839,186.94,186.88,0.14216157]
["bitfinex","SOLUSD",1761833923454,8.30385839,186.95,186.9,0.14216157]
["bitfinex","SOLUSD",1761833923845,8.30385839,186.94,186.9,0.14216157]
["bitfinex","SOLUSD",1761833924042,8.30385839,186.93,186.9,0.14216157]
["bitfinex","SOLUSD",1761833924241,8.30385839,186.93,186.9,5.49242122]
["bitfinex","SOLUSD",1761833924548,0.7,186.95,186.9,5.49242122]
["bitfinex","SOLUSD",1761833924733,0.7,186.95,186.9,0.14216157]
["bitfinex","SOLUSD",1761833924734,8.30385839,186.93,186.9,0.14216157]
["bitfinex","SOLUSD",1761833924935,8.30385839,186.91,186.9,0.14216157]
["bitfinex","SOLUSD",1761833925247,8.30385839,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761833925437,8.30385839,186.9,186.86,20.592]
["bitfinex","SOLUSD",1761833925637,8.30385839,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761833925867,8.30385839,186.89,186.83,18.73360808]
["bitfinex","SOLUSD",1761833926056,8.30385839,186.89,186.84,0.68]
["bitfinex","SOLUSD",1761833926236,8.30385839,186.89,186.85,5.49384072]
["bitfinex","SOLUSD",1761833926567,8.30385839,186.88,186.85,5.49384072]
["bitfinex","SOLUSD",1761833927434,8.30385839,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761833927644,8.30385839,186.88,186.85,5.49403675]
["bitfinex","SOLUSD",1761833927861,8.30385839,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761833928242,8.30385839,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761833928961,34.66524005,186.95,186.86,0.82216157]
["bitfinex","SOLUSD",1761833929157,8.30385839,186.91,186.86,0.82216157]
["bitfinex","SOLUSD",1761833929355,0.7,186.94,186.86,0.82216157]
["bitfinex","SOLUSD",1761833929853,8.30385839,186.9,186.86,9.93098926]
["bitfinex","SOLUSD",1761833930260,8.30385839,186.9,186.86,6.17355442]
["bitfinex","SOLUSD",1761833930447,0.7,186.94,186.87,0.68]
["bitfinex","SOLUSD",1761833930648,8.30385839,186.92,186.88,9.93098926]
["bitfinex","SOLUSD",1761833930851,8.30385839,186.97,186.91,0.14216157]
["bitfinex","SOLUSD",1761833931157,8.30385839,187.04,186.97,9.93098926]
["bitfinex","SOLUSD",1761833931358,8.30385839,187.03,186.97,9.93098926]
["bitfinex","SOLUSD",1761833931541,8.30385839,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761833932044,8.30385839,187.05,186.99,0.14216157]
["bitfinex","SOLUSD",1761833932363,8.30385839,187.06,187.01,0.14216157]
["bitfinex","SOLUSD",1761833932569,8.30385839,187.05,187.01,0.14216157]
["bitfinex","SOLUSD",1761833932775,0.7,187.12,187.03,0.14216157]
["bitfinex","SOLUSD",1761833933069,8.30385839,187.08,187.03,0.14216157]
["bitfinex","SOLUSD",1761833933280,0.7,187.12,187.01,9.78882769]
["bitfinex","SOLUSD",1761833933281,8.30385839,187.05,187.01,0.14216157]
["bitfinex","SOLUSD",1761833933648,8.30385839,187.06,187.01,10.61098926]
["bitfinex","SOLUSD",1761833934362,8.30385839,187.08,187.03,0.14216157]
["bitfinex","SOLUSD",1761833934553,0.7,187.12,187.03,0.14216157]
["bitfinex","SOLUSD",1761833934554,8.30385839,187.09,187.03,18.23484765]
["bitfinex","SOLUSD",1761833934750,8.30385839,187.11,187.05,0.14216157]
["bitfinex","SOLUSD",1761833934945,8.30385839,187.13,187.07,9.93098926]
["bitfinex","SOLUSD",1761833935147,8.30385839,187.11,187.07,0.14216157]
["bitfinex","SOLUSD",1761833935350,8.30385839,187.09,187.07,0.14216157]
["bitfinex","SOLUSD",1761833935652,8.30385839,187.08,187.04,0.14216157]
["bitfinex","SOLUSD",1761833935859,8.30385839,187.05,187.04,0.14216157]
["bitfinex","SOLUSD",1761833936075,0.7,187.13,187.04,0.14216157]
["bitfinex","SOLUSD",1761833936584,8.30385839,187.07,187.04,0.14216157]
["bitfinex","SOLUSD",1761833936795,8.30385839,187.08,187.04,5.48855385]
["bitfinex","SOLUSD",1761833937285,8.30385839,187.08,187.04,6.16855385]
["bitfinex","SOLUSD",1761833937473,8.30385839,187.07,187.04,0.14216157]
["bitfinex","SOLUSD",1761833937784,8.30385839,187.08,187.05,0.14216157]
["bitfinex","SOLUSD",1761833938085,8.30385839,187.07,187.05,0.14216157]
["bitfinex","SOLUSD",1761833938375,8.30385839,187.08,187.05,5.48829366]
["bitfinex","SOLUSD",1761833938684,8.30385839,187.09,187.05,5.48829366]
["bitfinex","SOLUSD",1761833939149,13.64888679,187.09,187.05,0.14216157]
["bitfinex","SOLUSD",1761833939350,8.30385839,187.07,187.05,0.14216157]
["bitfinex","SOLUSD",1761833939777,5.3450284,187.09,187.04,5.48852974]
["bitfinex","SOLUSD",1761833939955,8.30385839,187.07,187.04,0.14216157]
["bitfinex","SOLUSD",1761833940152,8.30385839,187.05,187.04,0.14216157]
["bitfinex","SOLUSD",1761833940373,8.30385839,187.05,187.0,0.68]
["bitfinex","SOLUSD",1761833940577,8.30385839,187.03,187.0,20.592]
["bitfinex","SOLUSD",1761833940811,8.30385839,187.03,186.97,15.81727931]
["bitfinex","SOLUSD",1761833940978,8.30385839,187.0,186.87,0.53513137]
["bitfinex","SOLUSD",1761833941172,20.592,187.03,186.93,0.68]
["bitfinex","SOLUSD",1761833941173,8.30385839,186.99,186.93,0.68]
["bitfinex","SOLUSD",1761833941499,8.30385839,186.98,186.91,28.89585839]
["bitfinex","SOLUSD",1761833941708,8.30385839,186.94,186.89,0.68]
["bitfinex","SOLUSD",1761833941999,8.30385839,186.99,186.94,0.14216157]
["bitfinex","SOLUSD",1761833942304,8.30385839,186.97,186.92,9.78882769]
["bitfinex","SOLUSD",1761833942469,0.7,187.01,186.92,9.78882769]
["bitfinex","SOLUSD",1761833942470,8.30385839,186.95,186.92,30.38082769]
["bitfinex","SOLUSD",1761833942795,8.30385839,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1761833943173,8.30385839,186.93,186.89,10.46882769]
["bitfinex","SOLUSD",1761833943502,8.30385839,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761833943796,8.30385839,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761833944011,8.30385839,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761833944186,8.30385839,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761833944383,8.30385839,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761833944384,8.30385839,186.9,186.86,29.19942813]
["bitfinex","SOLUSD",1761833944591,8.30385839,186.9,186.86,15.82042781]
["bitfinex","SOLUSD",1761833944895,8.30385839,186.9,186.87,0.68]
["bitfinex","SOLUSD",1761833945197,0.7,186.95,186.84,8.30385839]
["bitfinex","SOLUSD",1761833945198,8.30385839,186.89,186.84,0.68]
["bitfinex","SOLUSD",1761833945395,8.30385839,186.85,186.78,16.42162697]
["bitfinex","SOLUSD",1761833945598,8.30385839,186.85,186.7,11.44]
["bitfinex","SOLUSD",1761833945599,8.30385839,186.82,186.76,6.03437666]
["bitfinex","SOLUSD",1761833945789,0.7,186.85,186.76,6.03437666]
["bitfinex","SOLUSD",1761833945992,8.30385839,186.8,186.77,9.78882769]
["bitfinex","SOLUSD",1761833946292,8.30385839,186.8,186.76,0.68]
["bitfinex","SOLUSD",1761833946498,8.30385839,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761833946702,8.30385839,186.8,186.78,5.35389227]
["bitfinex","SOLUSD",1761833946874,8.30385839,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761833947206,20.592,186.88,186.8,0.68]
["bitfinex","SOLUSD",1761833947207,8.30385839,186.83,186.8,0.68]
["bitfinex","SOLUSD",1761833947505,8.30385839,186.83,186.81,0.14216157]
["bitfinex","SOLUSD",1761833948607,8.30385839,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761833948927,9.00385839,186.82,186.73,0.68]
["bitfinex","SOLUSD",1761833949095,8.30385839,186.77,186.73,0.68]
["bitfinex","SOLUSD",1761833949417,20.592,186.85,186.76,9.93098926]
["bitfinex","SOLUSD",1761833949581,8.30385839,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1761833949986,0.68,186.86,186.8,0.14216157]
["bitfinex","SOLUSD",1761833950209,13.37560513,186.91,186.81,20.592]
["bitfinex","SOLUSD",1761833950418,8.30385839,186.94,186.83,0.14216157]
["bitfinex","SOLUSD",1761833950419,0.68,186.89,186.83,0.14216157]
["bitfinex","SOLUSD",1761833950729,8.30385839,186.92,186.88,20.73416157]
["bitfinex","SOLUSD",1761833950877,8.30385839,186.95,186.92,20.592]
["bitfinex","SOLUSD",1761833951084,8.30385839,186.95,186.93,0.14216157]
["bitfinex","SOLUSD",1761833951417,0.68,186.98,186.93,20.73416157]
["bitfinex","SOLUSD",1761833951418,8.30385839,186.96,186.93,20.73416157]
["bitfinex","SOLUSD",1761833952417,8.30385839,186.94,186.93,20.73416157]
["bitfinex","SOLUSD",1761833952630,8.30385839,186.94,186.93,0.14216157]
["bitfinex","SOLUSD",1761833952785,8.98385839,186.94,186.91,20.592]
["bitfinex","SOLUSD",1761833952987,8.30385839,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761833953198,0.68,186.96,186.92,0.14216157]
["bitfinex","SOLUSD",1761833953507,8.30385839,186.93,186.92,0.14216157]
["bitfinex","SOLUSD",1761833954014,8.98385839,186.93,186.92,0.14216157]
["bitfinex","SOLUSD",1761833954210,8.98385839,186.93,186.92,20.73416157]
["bitfinex","SOLUSD",1761833954530,76.08901484,187.11,186.94,5.49130123]
["bitfinex","SOLUSD",1761833954531,0.67,187.0,186.94,5.49130123]
["bitfinex","SOLUSD",1761833954814,8.30385839,186.97,186.94,5.49130123]
["bitfinex","SOLUSD",1761833955023,8.30385839,186.97,186.94,0.14216157]
["bitfinex","SOLUSD",1761833955186,8.30385839,186.95,186.94,0.14216157]
["bitfinex","SOLUSD",1761833955509,8.30385839,186.96,186.95,20.73416157]
["bitfinex","SOLUSD",1761833955713,8.30385839,186.96,186.95,0.14216157]
["bitfinex","SOLUSD",1761833955926,18.71357535,187.03,186.96,0.14216157]
["bitfinex","SOLUSD",1761833956108,18.71357535,187.03,186.9,0.66]
["bitfinex","SOLUSD",1761833956109,20.592,187.0,186.9,9.93098926]
["bitfinex","SOLUSD",1761833956296,8.30385839,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761833956503,8.30385839,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761833956709,8.30385839,186.9,186.87,15.14014143]
["bitfinex","SOLUSD",1761833956917,8.30385839,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761833957221,8.30385839,186.89,186.86,25.94359512]
["bitfinex","SOLUSD",1761833957427,8.30385839,186.89,186.86,5.35159512]
["bitfinex","SOLUSD",1761833957607,8.30385839,186.9,186.87,10.44882769]
["bitfinex","SOLUSD",1761833957814,8.30385839,186.89,186.87,9.78882769]
["bitfinex","SOLUSD",1761833958124,8.30385839,186.89,186.88,0.14216157]
["bitfinex","SOLUSD",1761833958700,0.67,186.96,186.88,19.53075745]
["bitfinex","SOLUSD",1761833958899,0.67,186.99,186.9,0.14216157]
["bitfinex","SOLUSD",1761833959120,8.30385839,186.97,186.92,9.93098926]
["bitfinex","SOLUSD",1761833959552,21.262,187.0,186.96,0.14216157]
["bitfinex","SOLUSD",1761833959910,0.67,186.99,186.96,0.14216157]
["bitfinex","SOLUSD",1761833960823,8.30385839,186.97,186.89,0.14216157]
["bitfinex","SOLUSD",1761833961044,8.30385839,186.9,186.81,13.38240532]
["bitfinex","SOLUSD",1761833961334,8.30385839,186.88,186.82,8.30385839]
["bitfinex","SOLUSD",1761833961631,20.592,186.84,186.79,13.65741953]
["bitfinex","SOLUSD",1761833961807,20.592,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761833962325,20.592,186.84,186.77,6.01389229]
["bitfinex","SOLUSD",1761833962519,20.592,186.86,186.8,8.30385839]
["bitfinex","SOLUSD",1761833962711,8.30385839,186.85,186.79,13.65728197]
["bitfinex","SOLUSD",1761833963202,20.592,186.86,186.8,18.09268608]
["bitfinex","SOLUSD",1761833963412,20.592,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761833963612,20.592,186.86,186.82,8.30385839]
["bitfinex","SOLUSD",1761833963813,8.97385839,186.89,186.83,0.14216157]
["bitfinex","SOLUSD",1761833964034,29.56585839,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761833964220,8.30385839,186.9,186.84,8.44601996]
["bitfinex","SOLUSD",1761833964413,8.30385839,186.9,186.84,0.14216157]
["bitfinex","SOLUSD",1761833964610,8.30385839,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761833964926,8.30385839,186.89,186.86,0.14216157]
["bitfinex","SOLUSD",1761833965121,8.30385839,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833965323,8.97385839,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833965532,8.30385839,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761833965704,0.67,186.89,186.86,0.14216157]
["bitfinex","SOLUSD",1761833966120,8.30385839,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833966441,8.97385839,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833966741,8.97385839,186.89,186.86,0.14216157]
["bitfinex","SOLUSD",1761833966941,8.30385839,186.89,186.86,0.14216157]
["bitfinex","SOLUSD",1761833967322,8.30385839,186.89,186.85,5.35181935]
["bitfinex","SOLUSD",1761833967323,8.30385839,186.89,186.85,0.14216157]
["bitfinex","SOLUSD",1761833967839,28.89585839,186.91,186.85,9.10601996]
["bitfinex","SOLUSD",1761833968043,8.97385839,186.93,186.87,8.30385839]
["bitfinex","SOLUSD",1761833968253,8.30385839,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761833968463,0.67,186.97,186.9,0.14216157]
["bitfinex","SOLUSD",1761833968612,8.30385839,186.96,186.9,8.44601996]
["bitfinex","SOLUSD",1761833968817,29.56585839,186.97,186.92,0.14216157]
["bitfinex","SOLUSD",1761833969013,8.30385839,186.95,186.92,0.14216157]
["bitfinex","SOLUSD",1761833969236,0.67,186.96,186.89,0.14216157]
["bitfinex","SOLUSD",1761833969237,8.30385839,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761833969433,8.30385839,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761833969637,8.30385839,186.91,186.84,5.35214506]
["bitfinex","SOLUSD",1761833969940,8.30385839,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761833970136,0.67,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833970340,8.97385839,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833970544,8.30385839,186.89,186.86,0.14216157]
["bitfinex","SOLUSD",1761833971341,8.30385839,186.89,186.87,5.35131374]
["bitfinex","SOLUSD",1761833971550,8.30385839,186.9,186.87,5.35131374]
["bitfinex","SOLUSD",1761833971846,0.67,186.93,186.86,5.49373124]
["bitfinex","SOLUSD",1761833972047,8.30385839,186.9,186.86,5.49373124]
["bitfinex","SOLUSD",1761833972355,8.30385839,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761833972862,8.97385839,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761833973036,8.30385839,186.86,186.84,0.14216157]
["bitfinex","SOLUSD",1761833973231,8.30385839,186.86,186.82,5.35274595]
["bitfinex","SOLUSD",1761833973528,8.30385839,186.87,186.83,0.14216157]
["bitfinex","SOLUSD",1761833973836,8.30385839,186.85,186.8,0.66]
["bitfinex","SOLUSD",1761833974045,8.30385839,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1761833975058,8.30385839,186.85,186.83,0.14216157]
["bitfinex","SOLUSD",1761833975352,5.47275191,186.86,186.83,0.14216157]
["bitfinex","SOLUSD",1761833975949,20.592,186.89,186.83,0.80216157]
["bitfinex","SOLUSD",1761833976257,20.592,186.89,186.83,6.27491348]
["bitfinex","SOLUSD",1761833976436,20.592,186.89,186.84,5.47275191]
["bitfinex","SOLUSD",1761833976636,5.47275191,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1761833977157,5.47275191,186.9,186.85,6.15380075]
["bitfinex","SOLUSD",1761833977528,20.592,186.9,186.85,6.15380075]
["bitfinex","SOLUSD",1761833977729,26.06475191,186.9,186.85,6.15380075]
["bitfinex","SOLUSD",1761833978249,26.73475191,186.9,186.85,5.49379146]
["bitfinex","SOLUSD",1761833978452,20.592,186.89,186.85,6.15379146]
["bitfinex","SOLUSD",1761833978649,20.592,186.89,186.85,24.34625972]
["bitfinex","SOLUSD",1761833978833,5.47275191,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761833979038,5.47275191,186.94,186.88,5.47275191]
["bitfinex","SOLUSD",1761833979251,20.592,186.93,186.9,0.14216157]
["bitfinex","SOLUSD",1761833979457,20.592,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761833979658,5.47275191,186.94,186.9,0.14216157]
["bitfinex","SOLUSD",1761833980344,6.19275191,186.94,186.9,0.14216157]
["bitfinex","SOLUSD",1761833980657,5.47275191,186.94,186.9,0.14216157]
["bitfinex","SOLUSD",1761833981161,5.47275191,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761833981549,5.47275191,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761833981865,0.72,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761833982036,5.47275191,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761833982438,6.19275191,186.9,186.89,0.14216157]
["bitfinex","SOLUSD",1761833982847,5.47275191,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761833983048,0.72,186.92,186.86,0.14216157]
["bitfinex","SOLUSD",1761833983252,0.72,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761833983464,6.19275191,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761833983647,5.47275191,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761833984651,0.72,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1761833984854,5.47275191,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761833985263,5.47275191,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761833985567,5.47275191,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761833986760,39.31458663,186.94,186.81,6.02297769]
["bitfinex","SOLUSD",1761833986761,5.47275191,186.88,186.81,6.02297769]
["bitfinex","SOLUSD",1761833987067,5.47275191,186.88,186.82,6.28491348]
["bitfinex","SOLUSD",1761833987674,5.47275191,186.87,186.82,0.81216157]
["bitfinex","SOLUSD",1761833987865,5.47275191,186.86,186.82,5.4948034]
["bitfinex","SOLUSD",1761833988069,5.47275191,186.85,186.82,5.4948034]
["bitfinex","SOLUSD",1761833988374,5.47275191,186.83,186.76,23.17490689]
["bitfinex","SOLUSD",1761833988591,5.47275191,186.82,186.77,0.67]
["bitfinex","SOLUSD",1761833988751,20.592,186.85,186.78,5.47275191]
["bitfinex","SOLUSD",1761833988952,26.06475191,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1761833989153,0.72,186.85,186.78,0.14216157]
["bitfinex","SOLUSD",1761833989480,6.19275191,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1761833989681,6.19275191,186.85,186.8,5.49522856]
["bitfinex","SOLUSD",1761833989983,5.47275191,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761833990152,0.72,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1761833990353,26.78475191,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761833991079,20.592,186.86,186.83,0.14216157]
["bitfinex","SOLUSD",1761833991385,20.592,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1761833991681,20.592,186.86,186.82,5.49470973]
["bitfinex","SOLUSD",1761833992059,21.312,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1761833992250,20.592,186.86,186.82,5.49487614]
["bitfinex","SOLUSD",1761833993475,21.312,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1761833993672,20.592,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1761833993848,20.592,186.86,186.82,5.4948451]
["bitfinex","SOLUSD",1761833994254,20.592,186.86,186.82,6.1648451]
["bitfinex","SOLUSD",1761833994567,20.592,186.86,186.82,5.4948451]
["bitfinex","SOLUSD",1761833994882,21.312,186.86,186.81,5.49504727]
["bitfinex","SOLUSD",1761833995385,20.592,186.86,186.83,0.14216157]
["bitfinex","SOLUSD",1761833995882,5.34999045,186.92,186.85,0.14216157]
["bitfinex","SOLUSD",1761833996051,5.47275191,186.91,186.85,0.14216157]
["bitfinex","SOLUSD",1761833996258,20.592,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761833996687,20.592,186.87,186.81,5.35299793]
["bitfinex","SOLUSD",1761833996688,26.78475191,186.87,186.81,5.35299793]
["bitfinex","SOLUSD",1761833996981,20.592,186.87,186.82,5.61491348]
["bitfinex","SOLUSD",1761833997163,6.19275191,186.89,186.82,6.28491348]
["bitfinex","SOLUSD",1761833997360,6.19275191,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761833997751,5.47275191,186.9,186.86,5.49376169]
["bitfinex","SOLUSD",1761833998370,20.592,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1761833998970,20.592,186.89,186.88,0.81216157]
["bitfinex","SOLUSD",1761833999170,20.592,186.89,186.88,0.14216157]
["bitfinex","SOLUSD",1761833999867,20.592,186.89,186.88,5.49318896]
["bitfinex","SOLUSD",1761834000370,5.47275191,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761834000668,20.592,186.87,186.79,0.67]
["bitfinex","SOLUSD",1761834000853,20.592,186.87,186.79,10.45882769]
["bitfinex","SOLUSD",1761834001058,20.592,186.87,186.81,0.14216157]
["bitfinex","SOLUSD",1761834001271,20.592,186.87,186.81,5.47275191]
["bitfinex","SOLUSD",1761834001460,5.47275191,186.86,186.8,0.67]
["bitfinex","SOLUSD",1761834001678,5.47275191,186.84,186.8,0.67]
["bitfinex","SOLUSD",1761834001985,5.47275191,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761834002280,5.47275191,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1761834002490,5.47275191,186.83,186.76,0.67]
["bitfinex","SOLUSD",1761834002692,5.47275191,186.82,186.76,6.14275191]
["bitfinex","SOLUSD",1761834003204,5.47275191,186.83,186.77,6.14275191]
["bitfinex","SOLUSD",1761834003359,20.592,186.85,186.8,5.47275191]
["bitfinex","SOLUSD",1761834003684,4.41043553,186.98,186.78,0.67]
["bitfinex","SOLUSD",1761834003685,20.592,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761834003892,5.47275191,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761834004077,5.47275191,186.81,186.77,0.81216157]
["bitfinex","SOLUSD",1761834004391,5.47275191,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761834004685,5.47275191,186.84,186.77,6.14275191]
["bitfinex","SOLUSD",1761834004892,3.57315358,186.92,186.83,0.14216157]
["bitfinex","SOLUSD",1761834005100,5.47275191,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761834005387,5.47275191,186.87,186.84,0.14216157]
["bitfinex","SOLUSD",1761834005590,5.47275191,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761834005794,0.72,186.92,186.86,0.14216157]
["bitfinex","SOLUSD",1761834005795,5.47275191,186.92,186.86,5.61491348]
["bitfinex","SOLUSD",1761834005958,5.47275191,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761834006162,0.72,186.98,186.9,5.47275191]
["bitfinex","SOLUSD",1761834006390,5.47275191,186.97,186.92,0.14216157]
["bitfinex","SOLUSD",1761834006568,5.47275191,186.95,186.92,0.14216157]
["bitfinex","SOLUSD",1761834006761,0.72,186.98,186.92,0.14216157]
["bitfinex","SOLUSD",1761834006762,26.06475191,186.94,186.92,0.14216157]
["bitfinex","SOLUSD",1761834007012,5.47275191,186.96,186.92,0.14216157]
["bitfinex","SOLUSD",1761834007301,5.47275191,186.96,186.9,6.14275191]
["bitfinex","SOLUSD",1761834007468,5.47275191,186.96,186.91,0.14216157]
["bitfinex","SOLUSD",1761834007675,0.72,186.96,186.91,0.14216157]
["bitfinex","SOLUSD",1761834007870,5.35016853,186.91,186.83,20.592]
["bitfinex","SOLUSD",1761834008058,5.35016853,186.91,186.78,0.67]
["bitfinex","SOLUSD",1761834008059,26.06475191,186.89,186.78,0.67]
["bitfinex","SOLUSD",1761834008370,20.592,186.88,186.78,5.47275191]
["bitfinex","SOLUSD",1761834008571,21.312,186.88,186.79,0.67]
["bitfinex","SOLUSD",1761834008788,0.72,186.87,186.79,0.67]
["bitfinex","SOLUSD",1761834009169,0.72,186.87,186.8,0.14216157]
["bitfinex","SOLUSD",1761834009403,0.72,186.87,186.79,0.67]
["bitfinex","SOLUSD",1761834009612,0.72,186.87,186.8,0.14216157]
["bitfinex","SOLUSD",1761834009892,20.592,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1761834010096,26.06475191,186.84,186.8,6.21537907]
["bitfinex","SOLUSD",1761834010468,20.592,186.84,186.8,6.21537907]
["bitfinex","SOLUSD",1761834010794,5.47275191,186.86,186.81,0.72]
["bitfinex","SOLUSD",1761834010962,26.06475191,186.87,186.81,6.19275191]
["bitfinex","SOLUSD",1761834011364,0.69,186.93,186.84,5.47275191]
["bitfinex","SOLUSD",1761834011565,0.69,186.93,186.86,5.47275191]
["bitfinex","SOLUSD",1761834011798,5.47275191,186.92,186.86,10.82435203]
["bitfinex","SOLUSD",1761834011983,26.06475191,186.92,186.86,6.19275191]
["bitfinex","SOLUSD",1761834012167,5.47275191,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1761834012486,5.47275191,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761834012690,5.47275191,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761834012865,5.47275191,186.89,186.85,0.14216157]
["bitfinex","SOLUSD",1761834013071,5.47275191,186.91,186.85,11.68680002]
["bitfinex","SOLUSD",1761834013287,21.26321975,187.0,186.85,0.14216157]
["bitfinex","SOLUSD",1761834013288,0.69,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1761834013475,5.47275191,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761834013675,5.47275191,186.88,186.83,10.96733093]
["bitfinex","SOLUSD",1761834013878,26.06475191,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1761834014074,26.06475191,186.91,186.85,5.61491348]
["bitfinex","SOLUSD",1761834014278,26.06475191,186.91,186.85,6.33491348]
["bitfinex","SOLUSD",1761834014664,20.592,186.91,186.85,6.33491348]
["bitfinex","SOLUSD",1761834014864,26.06475191,186.91,186.85,6.33491348]
["bitfinex","SOLUSD",1761834015090,20.592,186.91,186.86,6.19275191]
["bitfinex","SOLUSD",1761834015291,20.592,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761834015515,5.47275191,186.95,186.9,0.14216157]
["bitfinex","SOLUSD",1761834015666,0.69,186.97,186.91,0.14216157]
["bitfinex","SOLUSD",1761834015667,5.47275191,186.96,186.91,0.14216157]
["bitfinex","SOLUSD",1761834015877,169.61011118,187.02,186.91,0.14216157]
["bitfinex","SOLUSD",1761834015878,5.47275191,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761834016078,5.47275191,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761834016278,20.592,186.94,186.88,6.33491348]
["bitfinex","SOLUSD",1761834016518,20.592,186.94,186.89,5.47275191]
["bitfinex","SOLUSD",1761834016718,20.592,186.94,186.89,6.19275191]
["bitfinex","SOLUSD",1761834016912,26.06475191,186.94,186.9,0.14216157]
["bitfinex","SOLUSD",1761834017120,26.06475191,186.94,186.9,0.86216157]
["bitfinex","SOLUSD",1761834017409,5.47275191,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761834018518,26.06475191,186.95,186.92,0.14216157]
["bitfinex","SOLUSD",1761834018679,5.47275191,186.93,186.88,6.07096199]
["bitfinex","SOLUSD",1761834018884,5.47275191,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761834019108,5.47275191,186.93,186.89,0.14216157]
["bitfinex","SOLUSD",1761834019504,20.592,186.95,186.91,0.14216157]
["bitfinex","SOLUSD",1761834019814,5.47275191,186.93,186.87,5.47275191]
["bitfinex","SOLUSD",1761834019987,5.47275191,186.93,186.88,0.86216157]
["bitfinex","SOLUSD",1761834020608,5.47275191,186.92,186.88,0.86216157]
["bitfinex","SOLUSD",1761834021322,5.47275191,186.93,186.88,0.86216157]
["bitfinex","SOLUSD",1761834021519,26.63109656,186.95,186.88,0.86216157]
["bitfinex","SOLUSD",1761834021734,5.47275191,186.94,186.9,0.14216157]
["bitfinex","SOLUSD",1761834022527,5.47275191,186.94,186.88,20.61257702]
["bitfinex","SOLUSD",1761834022528,0.69,186.93,186.84,9.78882769]
["bitfinex","SOLUSD",1761834022693,20.592,186.92,186.82,24.92729733]
["bitfinex","SOLUSD",1761834022900,20.592,186.92,186.82,11.54543244]
["bitfinex","SOLUSD",1761834023111,5.47275191,186.91,186.85,5.47275191]
["bitfinex","SOLUSD",1761834023410,5.47275191,186.89,186.86,0.14216157]
["bitfinex","SOLUSD",1761834023816,5.47275191,186.87,186.81,0.72]
["bitfinex","SOLUSD",1761834024002,5.47275191,186.87,186.71,61.6]
["bitfinex","SOLUSD",1761834024003,5.47275191,186.84,186.78,0.72]
["bitfinex","SOLUSD",1761834024326,20.592,186.86,186.72,5.35561268]
["bitfinex","SOLUSD",1761834024327,5.47275191,186.82,186.73,13.38831467]
["bitfinex","SOLUSD",1761834024631,5.47275191,186.82,186.76,5.47275191]
["bitfinex","SOLUSD",1761834024837,5.47275191,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761834025003,5.47275191,186.8,186.75,5.47275191]
["bitfinex","SOLUSD",1761834025202,5.47275191,186.8,186.75,6.13275191]
["bitfinex","SOLUSD",1761834025414,0.69,186.84,186.76,10.44882769]
["bitfinex","SOLUSD",1761834025619,5.47275191,186.81,186.76,0.66]
["bitfinex","SOLUSD",1761834025922,5.47275191,186.81,186.76,6.01443442]
["bitfinex","SOLUSD",1761834026299,5.47275191,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1761834026515,5.47275191,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761834026923,20.592,186.83,186.76,0.66]
["bitfinex","SOLUSD",1761834027098,5.47275191,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761834027924,5.47275191,186.8,186.77,5.49624792]
["bitfinex","SOLUSD",1761834028131,5.47275191,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761834028301,5.47275191,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761834028502,5.47275191,186.78,186.71,11.48849763]
["bitfinex","SOLUSD",1761834028838,5.47275191,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761834029037,20.592,186.79,186.73,0.66]
["bitfinex","SOLUSD",1761834029325,26.06475191,186.79,186.73,6.13275191]
["bitfinex","SOLUSD",1761834029734,26.06475191,186.79,186.71,18.74549452]
["bitfinex","SOLUSD",1761834029735,5.47275191,186.75,186.7,0.66]
["bitfinex","SOLUSD",1761834029905,5.47275191,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1761834030112,5.47275191,186.74,186.68,10.82951214]
["bitfinex","SOLUSD",1761834030408,5.47275191,186.81,186.74,9.93098926]
["bitfinex","SOLUSD",1761834030613,5.47275191,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761834030831,26.06475191,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761834031042,5.47275191,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761834031341,5.47275191,186.79,186.72,0.66]
["bitfinex","SOLUSD",1761834031507,0.72,186.81,186.75,0.14216157]
["bitfinex","SOLUSD",1761834031508,5.47275191,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1761834031821,5.47275191,186.8,186.75,5.49673593]
["bitfinex","SOLUSD",1761834032030,5.47275191,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761834032212,5.47275191,186.84,186.79,0.14216157]
["bitfinex","SOLUSD",1761834032537,26.06475191,186.85,186.79,0.14216157]
["bitfinex","SOLUSD",1761834032741,5.47275191,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761834032907,5.47275191,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1761834033109,36.83925008,187.0,186.82,9.78882769]
["bitfinex","SOLUSD",1761834033110,0.72,186.9,186.82,9.78882769]
["bitfinex","SOLUSD",1761834033313,1.99999999,186.99,186.86,0.14216157]
["bitfinex","SOLUSD",1761834033314,5.47275191,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761834033711,5.47275191,186.89,186.86,0.14216157]
["bitfinex","SOLUSD",1761834034029,5.47275191,186.89,186.8,9.78882769]
["bitfinex","SOLUSD",1761834034030,5.47275191,186.87,186.8,0.14216157]
["bitfinex","SOLUSD",1761834034329,5.47275191,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1761834034717,5.47275191,186.84,186.82,0.14216157]
["bitfinex","SOLUSD",1761834035029,26.06475191,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1761834035233,5.47275191,186.84,186.82,0.14216157]
["bitfinex","SOLUSD",1761834035411,5.47275191,186.84,186.78,18.73790709]
["bitfinex","SOLUSD",1761834035412,8.31713078,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761834035608,8.31713078,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761834035934,8.31713078,186.82,186.79,5.49568701]
["bitfinex","SOLUSD",1761834036630,20.592,186.87,186.81,0.14216157]
["bitfinex","SOLUSD",1761834036835,8.31713078,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761834037142,8.31713078,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761834037323,8.31713078,186.83,186.78,0.14216157]
["bitfinex","SOLUSD",1761834037530,8.31713078,186.83,186.78,0.80216157]
["bitfinex","SOLUSD",1761834037708,0.72,186.84,186.78,0.80216157]
["bitfinex","SOLUSD",1761834037912,8.31713078,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1761834038124,8.31713078,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1761834038310,8.31713078,186.85,186.8,0.80216157]
["bitfinex","SOLUSD",1761834038518,20.592,186.86,186.81,8.31713078]
["bitfinex","SOLUSD",1761834038519,28.90913078,186.86,186.81,8.31713078]
["bitfinex","SOLUSD",1761834038721,20.592,186.86,186.81,8.31713078]
["bitfinex","SOLUSD",1761834038916,0.72,186.93,186.85,0.14216157]
["bitfinex","SOLUSD",1761834039138,8.31713078,186.91,186.85,0.14216157]
["bitfinex","SOLUSD",1761834039443,8.31713078,186.91,186.85,0.85216157]
["bitfinex","SOLUSD",1761834039650,8.31713078,186.91,186.87,0.14216157]
["bitfinex","SOLUSD",1761834039935,8.31713078,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761834039936,28.90913078,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761834040141,8.31713078,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761834040341,8.31713078,186.91,186.87,5.49342812]
["bitfinex","SOLUSD",1761834040722,0.67,186.97,186.88,9.02713078]
["bitfinex","SOLUSD",1761834040928,8.31713078,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761834041135,8.31713078,186.92,186.87,5.49346341]
["bitfinex","SOLUSD",1761834041315,8.31713078,186.91,186.87,0.14216157]
["bitfinex","SOLUSD",1761834041746,8.31713078,186.92,186.87,0.85216157]
["bitfinex","SOLUSD",1761834041916,28.90913078,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761834042120,20.592,186.9,186.87,6.20324893]
["bitfinex","SOLUSD",1761834042627,13.37135028,186.97,186.89,8.45929235]
["bitfinex","SOLUSD",1761834042628,21.262,186.97,186.89,8.45929235]
["bitfinex","SOLUSD",1761834042837,20.592,186.92,186.89,8.45929235]
["bitfinex","SOLUSD",1761834043039,20.592,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761834043245,20.592,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761834043613,8.31713078,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761834043814,28.90913078,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761834044250,8.31713078,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761834044623,8.31713078,186.91,186.85,0.14216157]
["bitfinex","SOLUSD",1761834044624,8.31713078,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1761834045042,8.31713078,186.89,186.85,0.85216157]
["bitfinex","SOLUSD",1761834045444,8.31713078,186.87,186.83,5.35242386]
["bitfinex","SOLUSD",1761834045749,8.31713078,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761834045953,8.31713078,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761834046254,8.31713078,186.86,186.83,5.35242715]
["bitfinex","SOLUSD",1761834046444,8.31713078,186.86,186.84,0.14216157]
["bitfinex","SOLUSD",1761834046757,20.592,186.82,186.76,0.71]
["bitfinex","SOLUSD",1761834046945,8.31713078,186.78,186.73,9.02713078]
["bitfinex","SOLUSD",1761834047256,8.31713078,186.78,186.73,0.71]
["bitfinex","SOLUSD",1761834047454,8.31713078,186.78,186.74,0.71]
["bitfinex","SOLUSD",1761834047673,28.90913078,186.79,186.74,0.71]
["bitfinex","SOLUSD",1761834048027,8.31713078,186.78,186.74,0.71]
["bitfinex","SOLUSD",1761834048229,8.31713078,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761834048457,28.90913078,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761834048623,20.592,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761834049691,8.31713078,186.81,186.77,5.49616224]
["bitfinex","SOLUSD",1761834049843,20.592,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761834050158,8.98713078,186.81,186.76,5.35423284]
["bitfinex","SOLUSD",1761834050326,8.31713078,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761834050827,8.31713078,186.81,186.76,6.06423284]
["bitfinex","SOLUSD",1761834051026,8.31713078,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761834051440,8.31713078,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761834051639,8.31713078,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761834052035,20.592,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761834052233,28.90913078,186.8,186.75,0.71]
["bitfinex","SOLUSD",1761834052558,8.31713078,186.77,186.71,14.3830303]
["bitfinex","SOLUSD",1761834052731,8.31713078,186.76,186.71,0.71]
["bitfinex","SOLUSD",1761834053262,20.592,186.77,186.71,0.71]
["bitfinex","SOLUSD",1761834053263,8.31713078,186.75,186.71,0.71]
["bitfinex","SOLUSD",1761834053855,25.94620457,186.77,186.71,0.71]
["bitfinex","SOLUSD",1761834054075,8.31713078,186.75,186.7,0.14216157]
["bitfinex","SOLUSD",1761834054457,8.31713078,186.75,186.7,0.85216157]
["bitfinex","SOLUSD",1761834054669,8.31713078,186.74,186.68,15.14558792]
["bitfinex","SOLUSD",1761834054980,8.31713078,186.75,186.7,0.14216157]
["bitfinex","SOLUSD",1761834055347,8.31713078,186.75,186.7,0.85216157]
["bitfinex","SOLUSD",1761834055779,20.592,186.77,186.7,0.85216157]
["bitfinex","SOLUSD",1761834055964,8.31713078,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761834056971,8.98713078,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761834057285,25.94631899,186.77,186.71,0.14216157]
["bitfinex","SOLUSD",1761834057286,21.262,186.74,186.71,0.14216157]
["bitfinex","SOLUSD",1761834057449,8.31713078,186.73,186.68,6.06670968]
["bitfinex","SOLUSD",1761834057653,8.31713078,186.73,186.67,0.2]
["bitfinex","SOLUSD",1761834057654,8.31713078,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761834057885,8.31713078,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834058957,8.31713078,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761834059157,20.592,186.71,186.68,0.85216157]
["bitfinex","SOLUSD",1761834059372,28.90913078,186.73,186.68,0.85216157]
["bitfinex","SOLUSD",1761834059653,20.592,186.73,186.7,0.14216157]
["bitfinex","SOLUSD",1761834059854,20.592,186.73,186.69,0.14216157]
["bitfinex","SOLUSD",1761834060085,6.02468935,186.76,186.69,0.14216157]
["bitfinex","SOLUSD",1761834060086,5.35475234,186.75,186.69,0.14216157]
["bitfinex","SOLUSD",1761834060264,8.31713078,186.7,186.67,0.2]
["bitfinex","SOLUSD",1761834060463,8.31713078,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834060784,8.98713078,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834061084,29.57913078,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834061259,28.90913078,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834062057,34.93589101,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834062478,8.98713078,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834062784,8.31713078,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834064160,8.31713078,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761834064587,20.592,186.69,186.67,5.55704454]
["bitfinex","SOLUSD",1761834064888,20.592,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761834065089,28.90913078,186.69,186.67,0.2]
["bitfinex","SOLUSD",1761834065299,8.31713078,186.72,186.68,0.71]
["bitfinex","SOLUSD",1761834065460,8.31713078,186.72,186.67,0.2]
["bitfinex","SOLUSD",1761834065666,0.67,186.72,186.67,0.34216157]
["bitfinex","SOLUSD",1761834065898,28.90913078,186.72,186.67,1.05216157]
["bitfinex","SOLUSD",1761834066198,20.592,186.72,186.68,8.31713078]
["bitfinex","SOLUSD",1761834066356,8.31713078,186.76,186.7,8.45929235]
["bitfinex","SOLUSD",1761834066565,8.31713078,186.75,186.7,8.45929235]
["bitfinex","SOLUSD",1761834066865,8.31713078,186.75,186.7,9.16929235]
["bitfinex","SOLUSD",1761834067288,8.31713078,186.79,186.73,8.45929235]
["bitfinex","SOLUSD",1761834067579,8.31713078,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761834067781,0.67,186.83,186.75,9.16929235]
["bitfinex","SOLUSD",1761834067982,28.90913078,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761834068284,8.31713078,186.81,186.77,5.49624555]
["bitfinex","SOLUSD",1761834068465,8.31713078,186.81,186.77,6.20624555]
["bitfinex","SOLUSD",1761834068667,0.67,186.87,186.79,8.45929235]
["bitfinex","SOLUSD",1761834068968,0.67,186.91,186.82,8.31713078]
["bitfinex","SOLUSD",1761834069172,8.31713078,186.89,186.85,0.14216157]
["bitfinex","SOLUSD",1761834069375,6.00164015,186.98,186.88,8.31713078]
["bitfinex","SOLUSD",1761834069573,4.93634635,187.0,186.89,0.14216157]
["bitfinex","SOLUSD",1761834069776,0.7,187.0,186.92,0.14216157]
["bitfinex","SOLUSD",1761834070087,8.31713078,187.0,186.94,0.14216157]
["bitfinex","SOLUSD",1761834070267,8.31713078,187.01,186.96,0.14216157]
["bitfinex","SOLUSD",1761834070586,8.31713078,187.03,186.98,0.14216157]
["bitfinex","SOLUSD",1761834070787,20.592,187.0,186.98,0.14216157]
["bitfinex","SOLUSD",1761834071176,8.31713078,186.99,186.94,0.14216157]
["bitfinex","SOLUSD",1761834071376,8.31713078,187.0,186.94,8.45929235]
["bitfinex","SOLUSD",1761834071692,8.31713078,187.02,186.98,0.14216157]
["bitfinex","SOLUSD",1761834071889,28.90913078,187.02,186.98,0.14216157]
["bitfinex","SOLUSD",1761834072262,8.31713078,187.01,186.98,0.14216157]
["bitfinex","SOLUSD",1761834072577,20.592,187.02,186.98,0.85216157]
["bitfinex","SOLUSD",1761834072766,20.592,187.02,186.98,6.20032473]
["bitfinex","SOLUSD",1761834072965,8.31713078,187.04,186.98,14.51745551]
["bitfinex","SOLUSD",1761834073495,5.34473543,187.1,187.01,0.14216157]
["bitfinex","SOLUSD",1761834073700,8.31713078,187.05,187.01,0.14216157]
["bitfinex","SOLUSD",1761834074214,8.31713078,187.04,187.01,0.14216157]
["bitfinex","SOLUSD",1761834074792,13.66340017,187.05,187.01,0.14216157]
["bitfinex","SOLUSD",1761834074995,20.592,187.02,186.97,0.14216157]
["bitfinex","SOLUSD",1761834075172,20.592,187.02,186.97,9.11929235]
["bitfinex","SOLUSD",1761834075589,28.90913078,187.02,186.99,0.14216157]
["bitfinex","SOLUSD",1761834075782,28.90913078,187.02,186.94,9.78882769]
["bitfinex","SOLUSD",1761834075783,20.592,186.99,186.85,0.53518865]
["bitfinex","SOLUSD",1761834075991,20.592,186.97,186.89,8.31713078]
["bitfinex","SOLUSD",1761834076197,8.31713078,186.92,186.88,0.66]
["bitfinex","SOLUSD",1761834076502,8.31713078,186.94,186.89,8.31713078]
["bitfinex","SOLUSD",1761834076702,8.31713078,186.94,186.88,14.3281345]
["bitfinex","SOLUSD",1761834076906,8.31713078,186.93,186.88,6.01100372]
["bitfinex","SOLUSD",1761834077070,8.31713078,186.92,186.88,0.66]
["bitfinex","SOLUSD",1761834077695,8.31713078,186.93,186.88,6.01101408]
["bitfinex","SOLUSD",1761834077998,8.31713078,186.91,186.86,9.78882769]
["bitfinex","SOLUSD",1761834078200,8.31713078,186.91,186.85,14.32897319]
["bitfinex","SOLUSD",1761834078404,13.37184424,186.96,186.87,8.31713078]
["bitfinex","SOLUSD",1761834078405,8.31713078,186.93,186.87,8.31713078]
["bitfinex","SOLUSD",1761834078573,20.592,186.96,186.87,8.97713078]
["bitfinex","SOLUSD",1761834078772,8.31713078,186.93,186.88,8.97713078]
["bitfinex","SOLUSD",1761834078966,20.592,186.96,186.89,0.14216157]
["bitfinex","SOLUSD",1761834079200,20.592,186.95,186.89,9.11929235]
["bitfinex","SOLUSD",1761834079379,8.31713078,186.94,186.89,0.80216157]
["bitfinex","SOLUSD",1761834079768,8.31713078,186.9,186.83,5.35219201]
["bitfinex","SOLUSD",1761834079973,8.31713078,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761834080169,8.31713078,186.89,186.84,13.6691585]
["bitfinex","SOLUSD",1761834080369,8.31713078,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761834080684,8.31713078,186.9,186.85,0.66]
["bitfinex","SOLUSD",1761834080883,8.31713078,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761834081083,8.31713078,186.92,186.86,8.45929235]
["bitfinex","SOLUSD",1761834081293,8.31713078,186.92,186.87,8.97713078]
["bitfinex","SOLUSD",1761834081502,8.31713078,186.93,186.87,8.97713078]
["bitfinex","SOLUSD",1761834081699,20.592,186.94,186.89,8.45929235]
["bitfinex","SOLUSD",1761834081878,8.31713078,186.97,186.92,0.14216157]
["bitfinex","SOLUSD",1761834082301,8.31713078,186.97,186.94,0.14216157]
["bitfinex","SOLUSD",1761834082512,5.34818504,186.98,186.94,0.14216157]
["bitfinex","SOLUSD",1761834082677,8.31713078,187.0,186.94,8.45929235]
["bitfinex","SOLUSD",1761834083002,8.31713078,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761834083184,5.34511188,187.09,186.97,0.14216157]
["bitfinex","SOLUSD",1761834083387,8.31713078,187.05,187.0,0.14216157]
["bitfinex","SOLUSD",1761834083610,8.31713078,187.03,187.0,0.14216157]
["bitfinex","SOLUSD",1761834083997,8.31713078,187.04,187.0,0.14216157]
["bitfinex","SOLUSD",1761834084203,8.31713078,187.05,187.0,5.48968971]
["bitfinex","SOLUSD",1761834084413,28.7183837,187.14,187.0,5.48968971]
["bitfinex","SOLUSD",1761834084414,0.72,187.13,187.04,8.31713078]
["bitfinex","SOLUSD",1761834084618,8.31713078,187.11,187.06,0.14216157]
["bitfinex","SOLUSD",1761834084805,8.31713078,187.1,187.06,0.14216157]
["bitfinex","SOLUSD",1761834085108,8.31713078,187.12,187.08,0.14216157]
["bitfinex","SOLUSD",1761834085494,28.90913078,187.09,187.01,0.14216157]
["bitfinex","SOLUSD",1761834085699,8.31713078,187.05,187.01,0.14216157]
["bitfinex","SOLUSD",1761834086129,8.31713078,187.06,187.01,0.80216157]
["bitfinex","SOLUSD",1761834086434,8.31713078,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761834086594,28.90913078,187.08,187.04,0.14216157]
["bitfinex","SOLUSD",1761834086801,8.31713078,187.07,187.04,0.14216157]
["bitfinex","SOLUSD",1761834087109,8.31713078,187.06,187.04,0.14216157]
["bitfinex","SOLUSD",1761834087307,8.31713078,187.06,187.01,8.97713078]
["bitfinex","SOLUSD",1761834087308,20.592,187.11,187.0,8.45929235]
["bitfinex","SOLUSD",1761834087511,8.31713078,187.09,187.01,0.14216157]
["bitfinex","SOLUSD",1761834087818,8.31713078,187.09,187.04,0.14216157]
["bitfinex","SOLUSD",1761834088127,8.31713078,187.08,187.04,0.14216157]
["bitfinex","SOLUSD",1761834088334,5.34417875,187.12,187.06,8.45929235]
["bitfinex","SOLUSD",1761834088626,14.07801255,187.16,187.08,0.14216157]
["bitfinex","SOLUSD",1761834088627,5.3433075,187.15,187.08,0.14216157]
["bitfinex","SOLUSD",1761834088923,8.31713078,187.14,187.08,8.45929235]
["bitfinex","SOLUSD",1761834089516,0.1,187.19,187.12,8.31713078]
["bitfinex","SOLUSD",1761834089824,0.1,187.19,187.1,9.93098926]
["bitfinex","SOLUSD",1761834089825,0.1,187.19,187.18,8.45929235]
["bitfinex","SOLUSD",1761834089994,0.1,187.2,187.18,8.45929235]
["bitfinex","SOLUSD",1761834089995,0.1,187.2,187.19,0.14216157]
["bitfinex","SOLUSD",1761834090199,0.1,187.2,187.19,24.25028575]
["bitfinex","SOLUSD",1761834090420,0.1,187.21,187.2,9.93098926]
["bitfinex","SOLUSD",1761834090627,0.1,187.26,187.21,0.14216157]
["bitfinex","SOLUSD",1761834090922,0.1,187.26,187.25,0.14216157]
["bitfinex","SOLUSD",1761834091902,14.47729952,187.26,187.19,0.14216157]
["bitfinex","SOLUSD",1761834092107,8.31713078,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1761834092306,8.31713078,187.22,187.15,9.78882769]
["bitfinex","SOLUSD",1761834092307,8.31713078,187.2,187.15,9.78882769]
["bitfinex","SOLUSD",1761834092508,8.31713078,187.19,187.14,0.66]
["bitfinex","SOLUSD",1761834092707,8.31713078,187.17,187.11,8.31713078]
["bitfinex","SOLUSD",1761834093011,20.592,187.19,187.11,18.76595847]
["bitfinex","SOLUSD",1761834093343,15.592,187.19,187.13,8.31713078]
["bitfinex","SOLUSD",1761834093505,15.592,187.19,187.14,0.14216157]
["bitfinex","SOLUSD",1761834093831,8.31713078,187.16,187.1,18.10595847]
["bitfinex","SOLUSD",1761834094033,0.72,187.18,187.11,0.14216157]
["bitfinex","SOLUSD",1761834094212,8.31713078,187.15,187.09,8.97713078]
["bitfinex","SOLUSD",1761834094406,5.34359303,187.14,187.09,8.97713078]
["bitfinex","SOLUSD",1761834094612,8.31713078,187.15,187.07,10.44882769]
["bitfinex","SOLUSD",1761834094812,5.34273654,187.17,187.06,33.95643]
["bitfinex","SOLUSD",1761834094813,18.69957791,187.17,187.08,0.66]
["bitfinex","SOLUSD",1761834095033,8.31713078,187.15,187.09,8.45929235]
["bitfinex","SOLUSD",1761834095202,8.31713078,187.12,187.06,15.90352327]
["bitfinex","SOLUSD",1761834095407,5.45702694,187.11,187.05,5.45702694]
["bitfinex","SOLUSD",1761834095743,5.45702694,187.11,187.06,0.14216157]
["bitfinex","SOLUSD",1761834096040,5.45702694,187.13,187.07,5.45702694]
["bitfinex","SOLUSD",1761834096423,10.80139472,187.12,187.06,6.00586852]
["bitfinex","SOLUSD",1761834096735,10.80139472,187.12,187.06,11.46289546]
["bitfinex","SOLUSD",1761834096938,20.592,187.14,187.08,5.45702694]
["bitfinex","SOLUSD",1761834097118,26.04902694,187.14,187.09,0.14216157]
["bitfinex","SOLUSD",1761834097333,5.45702694,187.12,187.09,0.14216157]
["bitfinex","SOLUSD",1761834097539,5.45702694,187.1,187.05,0.14216157]
["bitfinex","SOLUSD",1761834097709,5.45702694,187.1,187.04,9.78882769]
["bitfinex","SOLUSD",1761834097710,5.45702694,187.08,187.02,15.24585463]
["bitfinex","SOLUSD",1761834097911,5.45702694,187.09,187.03,6.25918851]
["bitfinex","SOLUSD",1761834098212,5.45702694,187.08,187.0,5.34737777]
["bitfinex","SOLUSD",1761834098545,20.592,187.11,187.0,5.34737777]
["bitfinex","SOLUSD",1761834098546,10.80274252,187.07,187.01,15.90585463]
["bitfinex","SOLUSD",1761834098716,5.45702694,187.09,187.03,5.45702694]
["bitfinex","SOLUSD",1761834098927,26.04902694,187.1,187.04,5.59918851]
["bitfinex","SOLUSD",1761834099237,5.45702694,187.09,187.04,0.14216157]
["bitfinex","SOLUSD",1761834099625,5.45702694,187.09,187.04,0.84216157]
["bitfinex","SOLUSD",1761834099828,5.45702694,187.1,187.04,6.29918851]
["bitfinex","SOLUSD",1761834100015,20.592,187.11,187.04,0.84216157]
["bitfinex","SOLUSD",1761834100218,5.45702694,187.1,187.04,5.59918851]
["bitfinex","SOLUSD",1761834100417,5.45702694,187.08,187.04,0.14216157]
["bitfinex","SOLUSD",1761834100647,5.45702694,187.07,187.04,0.14216157]
["bitfinex","SOLUSD",1761834100817,5.45702694,187.06,187.01,6.15702694]
["bitfinex","SOLUSD",1761834101154,20.592,187.09,187.05,0.14216157]
["bitfinex","SOLUSD",1761834101456,20.592,187.09,187.02,0.7]
["bitfinex","SOLUSD",1761834101457,26.04902694,187.09,187.03,5.59918851]
["bitfinex","SOLUSD",1761834101760,5.45702694,187.11,187.07,0.14216157]
["bitfinex","SOLUSD",1761834101935,5.45702694,187.12,187.07,0.14216157]
["bitfinex","SOLUSD",1761834102120,5.45702694,187.14,187.07,0.84216157]
["bitfinex","SOLUSD",1761834102452,26.04902694,187.14,187.1,0.14216157]
["bitfinex","SOLUSD",1761834102756,0.7,187.16,187.1,0.14216157]
["bitfinex","SOLUSD",1761834102757,5.34266526,187.18,187.1,5.59918851]
["bitfinex","SOLUSD",1761834103053,0.7,187.19,187.12,0.14216157]
["bitfinex","SOLUSD",1761834103257,26.04902694,187.17,187.12,0.14216157]
["bitfinex","SOLUSD",1761834103647,5.45702694,187.17,187.12,6.29918851]
["bitfinex","SOLUSD",1761834103949,5.45702694,187.18,187.12,6.29918851]
["bitfinex","SOLUSD",1761834104255,20.592,187.16,187.12,6.29918851]
["bitfinex","SOLUSD",1761834104649,20.592,187.16,187.12,0.84216157]
["bitfinex","SOLUSD",1761834104821,5.45702694,187.14,187.12,0.14216157]
["bitfinex","SOLUSD",1761834105029,5.45702694,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1761834105353,20.592,187.15,187.11,0.14216157]
["bitfinex","SOLUSD",1761834105523,26.634495,187.18,187.11,5.59918851]
["bitfinex","SOLUSD",1761834105734,5.45702694,187.16,187.11,0.14216157]
["bitfinex","SOLUSD",1761834105920,5.45702694,187.15,187.11,0.14216157]
["bitfinex","SOLUSD",1761834106257,5.45702694,187.16,187.11,0.14216157]
["bitfinex","SOLUSD",1761834106425,5.45702694,187.15,187.11,0.14216157]
["bitfinex","SOLUSD",1761834106935,5.45702694,187.15,187.11,5.48652898]
["bitfinex","SOLUSD",1761834107348,5.45702694,187.15,187.1,0.14216157]
["bitfinex","SOLUSD",1761834107530,5.45702694,187.16,187.1,10.94372109]
["bitfinex","SOLUSD",1761834107725,20.592,187.18,187.1,10.94372109]
["bitfinex","SOLUSD",1761834107942,5.45702694,187.16,187.1,10.94372109]
["bitfinex","SOLUSD",1761834108151,5.45702694,187.16,187.11,5.45702694]
["bitfinex","SOLUSD",1761834108345,25.93447851,187.18,187.13,0.14216157]
["bitfinex","SOLUSD",1761834108346,5.45702694,187.17,187.13,0.14216157]
["bitfinex","SOLUSD",1761834108550,5.45702694,187.14,187.1,0.14216157]
["bitfinex","SOLUSD",1761834108752,5.45702694,187.11,187.07,15.13431705]
["bitfinex","SOLUSD",1761834108938,5.45702694,187.11,187.07,5.34548936]
["bitfinex","SOLUSD",1761834109256,5.45702694,187.11,187.04,44.44674958]
["bitfinex","SOLUSD",1761834109257,5.45702694,187.1,187.04,0.7]
["bitfinex","SOLUSD",1761834109427,5.45702694,187.14,187.08,5.45702694]
["bitfinex","SOLUSD",1761834109631,5.45702694,187.14,187.09,0.14216157]
["bitfinex","SOLUSD",1761834109855,20.592,187.15,187.09,0.14216157]
["bitfinex","SOLUSD",1761834110044,5.45702694,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1761834110224,5.45702694,187.12,187.09,0.14216157]
["bitfinex","SOLUSD",1761834110428,5.45702694,187.13,187.08,5.59918851]
["bitfinex","SOLUSD",1761834110740,5.45702694,187.14,187.1,0.14216157]
["bitfinex","SOLUSD",1761834111350,26.04902694,187.15,187.1,0.14216157]
["bitfinex","SOLUSD",1761834111537,5.45702694,187.2,187.15,0.14216157]
["bitfinex","SOLUSD",1761834111741,5.45702694,187.23,187.17,0.14216157]
["bitfinex","SOLUSD",1761834111945,10.7977877,187.24,187.19,0.14216157]
["bitfinex","SOLUSD",1761834112143,25.93276076,187.24,187.19,0.14216157]
["bitfinex","SOLUSD",1761834112452,5.45702694,187.23,187.19,0.14216157]
["bitfinex","SOLUSD",1761834112633,5.45702694,187.22,187.19,0.14216157]
["bitfinex","SOLUSD",1761834113033,5.45702694,187.21,187.17,0.14216157]
["bitfinex","SOLUSD",1761834113856,5.45702694,187.2,187.17,0.14216157]
["bitfinex","SOLUSD",1761834114043,6.15702694,187.2,187.17,0.14216157]
["bitfinex","SOLUSD",1761834114243,5.45702694,187.21,187.17,0.14216157]
["bitfinex","SOLUSD",1761834114863,5.45702694,187.2,187.17,0.14216157]
["bitfinex","SOLUSD",1761834115167,5.45702694,187.2,187.11,20.592]
["bitfinex","SOLUSD",1761834115168,26.04902694,187.18,187.12,5.45702694]
["bitfinex","SOLUSD",1761834115336,5.45702694,187.17,187.11,21.29027079]
["bitfinex","SOLUSD",1761834115657,0.7,187.19,187.13,5.45702694]
["bitfinex","SOLUSD",1761834115658,5.45702694,187.19,187.13,5.45702694]
["bitfinex","SOLUSD",1761834115840,5.45702694,187.19,187.14,9.78882769]
["bitfinex","SOLUSD",1761834116041,5.45702694,187.2,187.15,0.14216157]
["bitfinex","SOLUSD",1761834116242,20.592,187.22,187.15,6.29918851]
["bitfinex","SOLUSD",1761834116449,5.45702694,187.22,187.16,5.45702694]
["bitfinex","SOLUSD",1761834116657,5.45702694,187.23,187.18,0.14216157]
["bitfinex","SOLUSD",1761834117044,26.04902694,187.23,187.18,5.4846019]
["bitfinex","SOLUSD",1761834117276,5.45702694,187.19,187.1,6.04470056]
["bitfinex","SOLUSD",1761834117552,5.45702694,187.15,187.08,9.78882769]
["bitfinex","SOLUSD",1761834117749,6.15702694,187.22,187.05,9.78882769]
["bitfinex","SOLUSD",1761834117750,5.45702694,187.11,187.05,9.78882769]
["bitfinex","SOLUSD",1761834117954,5.45702694,187.1,187.05,15.24585463]
["bitfinex","SOLUSD",1761834118179,5.45702694,187.1,187.06,0.14216157]
["bitfinex","SOLUSD",1761834118334,0.7,187.15,187.06,0.84216157]
["bitfinex","SOLUSD",1761834118538,5.45702694,187.11,187.06,0.84216157]
["bitfinex","SOLUSD",1761834118737,5.45702694,187.11,187.06,6.15702694]
["bitfinex","SOLUSD",1761834118958,5.45702694,187.11,187.07,5.48749601]
["bitfinex","SOLUSD",1761834119162,20.592,187.14,187.07,6.18749601]
["bitfinex","SOLUSD",1761834119358,5.45702694,187.11,187.07,5.34533444]
["bitfinex","SOLUSD",1761834119661,5.45702694,187.13,187.09,0.14216157]
["bitfinex","SOLUSD",1761834119864,5.45702694,187.14,187.09,5.59918851]
["bitfinex","SOLUSD",1761834120059,20.592,187.17,187.11,0.14216157]
["bitfinex","SOLUSD",1761834120535,5.45702694,187.15,187.11,0.14216157]
["bitfinex","SOLUSD",1761834120738,5.45702694,187.14,187.11,0.14216157]
["bitfinex","SOLUSD",1761834120934,5.45702694,187.12,187.11,0.14216157]
["bitfinex","SOLUSD",1761834121161,5.45702694,187.13,187.11,0.14216157]
["bitfinex","SOLUSD",1761834121333,5.45702694,187.12,187.11,0.14216157]
["bitfinex","SOLUSD",1761834122038,5.45702694,187.12,187.08,0.14216157]
["bitfinex","SOLUSD",1761834122269,5.45702694,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1761834122440,5.45702694,187.1,187.07,0.7]
["bitfinex","SOLUSD",1761834122643,5.45702694,187.09,187.05,9.78882769]
["bitfinex","SOLUSD",1761834122863,5.45702694,187.08,187.03,6.04667626]
["bitfinex","SOLUSD",1761834123161,20.592,187.13,187.0,29.11789981]
["bitfinex","SOLUSD",1761834123162,5.45702694,187.06,187.02,5.3470217]
["bitfinex","SOLUSD",1761834123369,5.34505658,187.09,187.02,5.3470217]
["bitfinex","SOLUSD",1761834123370,5.45702694,187.07,187.02,5.3470217]
["bitfinex","SOLUSD",1761834123568,5.45702694,187.08,187.03,10.48882769]
["bitfinex","SOLUSD",1761834123740,5.45702694,187.08,187.04,0.7]
["bitfinex","SOLUSD",1761834124264,5.45702694,187.08,187.05,0.14216157]
["bitfinex","SOLUSD",1761834124749,5.45702694,187.08,187.04,0.14216157]
["bitfinex","SOLUSD",1761834124958,5.45702694,187.08,187.06,0.14216157]
["bitfinex","SOLUSD",1761834125675,5.45702694,187.07,187.06,0.14216157]
["bitfinex","SOLUSD",1761834125843,0.7,187.1,187.06,0.14216157]
["bitfinex","SOLUSD",1761834125844,5.45702694,187.08,187.06,0.14216157]
["bitfinex","SOLUSD",1761834126237,0.7,187.14,187.06,0.84216157]
["bitfinex","SOLUSD",1761834126471,5.45702694,187.13,187.08,0.14216157]
["bitfinex","SOLUSD",1761834126849,5.45702694,187.14,187.08,6.29918851]
["bitfinex","SOLUSD",1761834127070,5.45702694,187.14,187.09,5.34502111]
["bitfinex","SOLUSD",1761834127373,0.7,187.17,187.1,0.14216157]
["bitfinex","SOLUSD",1761834127374,5.45702694,187.15,187.1,0.14216157]
["bitfinex","SOLUSD",1761834127568,5.45702694,187.17,187.11,5.45702694]
["bitfinex","SOLUSD",1761834127780,0.7,187.21,187.13,0.14216157]
["bitfinex","SOLUSD",1761834127948,5.45702694,187.19,187.15,0.14216157]
["bitfinex","SOLUSD",1761834128874,0.1,187.26,187.15,0.14216157]
["bitfinex","SOLUSD",1761834128875,5.45702694,187.17,187.15,0.14216157]
["bitfinex","SOLUSD",1761834129051,10.79989163,187.17,187.12,0.14216157]
["bitfinex","SOLUSD",1761834129258,5.45702694,187.19,187.14,0.14216157]
["bitfinex","SOLUSD",1761834129487,5.45702694,187.2,187.14,5.59918851]
["bitfinex","SOLUSD",1761834129674,5.45702694,187.21,187.16,0.14216157]
["bitfinex","SOLUSD",1761834129988,5.45702694,187.2,187.16,0.14216157]
["bitfinex","SOLUSD",1761834130181,0.69,187.24,187.16,6.26918851]
["bitfinex","SOLUSD",1761834130506,0.1,187.26,187.18,5.59918851]
["bitfinex","SOLUSD",1761834130668,0.1,187.26,187.22,15.3880162]
["bitfinex","SOLUSD",1761834130857,0.1,187.26,187.25,15.3880162]
["bitfinex","SOLUSD",1761834131058,0.1,187.26,187.25,21.39847013]
["bitfinex","SOLUSD",1761834131858,0.1,187.26,187.25,15.3880162]
["bitfinex","SOLUSD",1761834132058,0.1,187.26,187.25,9.93098926]
["bitfinex","SOLUSD",1761834132259,0.1,187.26,187.25,21.39847013]
["bitfinex","SOLUSD",1761834132856,0.1,187.38,187.26,9.93098926]
["bitfinex","SOLUSD",1761834133061,5.45702694,187.37,187.31,20.72675945]
["bitfinex","SOLUSD",1761834133261,26.04902694,187.37,187.31,20.72675945]
["bitfinex","SOLUSD",1761834133486,26.04902694,187.37,187.31,6.15090482]
["bitfinex","SOLUSD",1761834133792,21.282,187.37,187.31,5.48090482]
["bitfinex","SOLUSD",1761834133969,21.282,187.37,187.31,0.14216157]
["bitfinex","SOLUSD",1761834133970,5.45702694,187.35,187.31,0.14216157]
["bitfinex","SOLUSD",1761834134177,21.282,187.37,187.31,5.48090482]
["bitfinex","SOLUSD",1761834134370,5.45702694,187.36,187.31,0.81216157]
["bitfinex","SOLUSD",1761834134577,0.69,187.37,187.31,0.14216157]
["bitfinex","SOLUSD",1761834134578,5.45702694,187.34,187.31,0.14216157]
["bitfinex","SOLUSD",1761834134898,5.45702694,187.37,187.31,21.41675945]
["bitfinex","SOLUSD",1761834135084,5.55702694,187.38,187.31,21.41675945]
["bitfinex","SOLUSD",1761834135291,0.1,187.38,187.31,21.41675945]
["bitfinex","SOLUSD",1761834135993,10.89389599,187.38,187.31,10.62098926]
["bitfinex","SOLUSD",1761834136181,5.45702694,187.36,187.31,15.26973251]
["bitfinex","SOLUSD",1761834136358,5.45702694,187.36,187.31,10.62098926]
["bitfinex","SOLUSD",1761834136562,5.33703555,187.37,187.31,15.95973251]
["bitfinex","SOLUSD",1761834136788,5.45702694,187.37,187.31,21.41675945]
["bitfinex","SOLUSD",1761834137091,10.79414484,187.37,187.31,16.0780162]
["bitfinex","SOLUSD",1761834137272,10.79414484,187.37,187.31,6.28918851]
["bitfinex","SOLUSD",1761834137474,0.1,187.38,187.31,21.41675945]
["bitfinex","SOLUSD",1761834137676,5.55702694,187.38,187.31,21.41675945]
["bitfinex","SOLUSD",1761834137883,0.1,187.38,187.31,15.95973251]
["bitfinex","SOLUSD",1761834138091,0.1,187.38,187.31,21.41675945]
["bitfinex","SOLUSD",1761834138302,0.1,187.38,187.32,9.93098926]
["bitfinex","SOLUSD",1761834138594,0.1,187.38,187.37,15.3880162]
["bitfinex","SOLUSD",1761834138764,0.1,187.38,187.37,9.93098926]
["bitfinex","SOLUSD",1761834138971,0.1,187.38,187.37,16.0780162]
["bitfinex","SOLUSD",1761834139199,0.1,187.38,187.37,21.41504987]
["bitfinex","SOLUSD",1761834139671,0.69,187.51,187.38,9.93098926]
["bitfinex","SOLUSD",1761834139861,5.43298656,187.52,187.43,0.14216157]
["bitfinex","SOLUSD",1761834139862,5.45702694,187.47,187.43,0.14216157]
["bitfinex","SOLUSD",1761834140690,0.69,187.46,187.43,0.14216157]
["bitfinex","SOLUSD",1761834140906,5.45702694,187.44,187.43,0.14216157]
["bitfinex","SOLUSD",1761834142168,5.45702694,187.44,187.39,0.14216157]
["bitfinex","SOLUSD",1761834142492,20.592,187.45,187.39,0.14216157]
["bitfinex","SOLUSD",1761834142700,5.45702694,187.43,187.39,0.14216157]
["bitfinex","SOLUSD",1761834143094,0.69,187.45,187.39,0.14216157]
["bitfinex","SOLUSD",1761834143401,0.69,187.47,187.41,0.14216157]
["bitfinex","SOLUSD",1761834143701,26.73902694,187.47,187.41,5.59918851]
["bitfinex","SOLUSD",1761834143871,5.45702694,187.46,187.41,0.14216157]
["bitfinex","SOLUSD",1761834144067,5.45702694,187.43,187.41,0.14216157]
["bitfinex","SOLUSD",1761834144270,5.45702694,187.42,187.38,16.25296226]
["bitfinex","SOLUSD",1761834144468,5.45702694,187.41,187.31,13.3464961]
["bitfinex","SOLUSD",1761834144676,5.45702694,187.41,187.26,26.69952849]
["bitfinex","SOLUSD",1761834144677,5.45702694,187.4,187.35,9.78882769]
["bitfinex","SOLUSD",1761834144979,5.45702694,187.43,187.38,0.14216157]
["bitfinex","SOLUSD",1761834145196,0.69,187.48,187.41,5.33589456]
["bitfinex","SOLUSD",1761834145403,5.45702694,187.46,187.41,0.14216157]
["bitfinex","SOLUSD",1761834145569,6.02397611,187.48,187.41,0.14216157]
["bitfinex","SOLUSD",1761834145570,5.45702694,187.45,187.41,0.14216157]
["bitfinex","SOLUSD",1761834145769,5.45702694,187.46,187.41,0.14216157]
["bitfinex","SOLUSD",1761834145976,6.14702694,187.46,187.41,0.14216157]
["bitfinex","SOLUSD",1761834146394,5.45702694,187.44,187.41,0.14216157]
["bitfinex","SOLUSD",1761834146595,5.45702694,187.43,187.41,0.14216157]
["bitfinex","SOLUSD",1761834146894,5.45702694,187.42,187.35,9.78882769]
["bitfinex","SOLUSD",1761834147117,5.45702694,187.37,187.29,5.33931336]
["bitfinex","SOLUSD",1761834147278,5.45702694,187.36,187.3,6.14702694]
["bitfinex","SOLUSD",1761834147679,5.45702694,187.35,187.31,9.78882769]
["bitfinex","SOLUSD",1761834147872,5.45702694,187.33,187.31,9.78882769]
["bitfinex","SOLUSD",1761834148074,5.45702694,187.35,187.31,9.78882769]
["bitfinex","SOLUSD",1761834148307,5.45702694,187.34,187.32,0.14216157]
["bitfinex","SOLUSD",1761834148606,5.33705499,187.37,187.28,16.07478803]
["bitfinex","SOLUSD",1761834148607,5.45702694,187.33,187.28,16.07478803]
["bitfinex","SOLUSD",1761834148895,5.45702694,187.33,187.24,0.53407391]
["bitfinex","SOLUSD",1761834148896,5.45702694,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1761834149108,5.45702694,187.28,187.22,5.45702694]
["bitfinex","SOLUSD",1761834149309,5.45702694,187.29,187.23,0.69]
["bitfinex","SOLUSD",1761834149607,5.45702694,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761834149820,5.45702694,187.28,187.24,9.78882769]
["bitfinex","SOLUSD",1761834150123,5.45702694,187.27,187.23,9.78882769]
["bitfinex","SOLUSD",1761834150396,5.45702694,187.25,187.22,9.78882769]
["bitfinex","SOLUSD",1761834150600,5.45702694,187.25,187.23,0.14216157]
["bitfinex","SOLUSD",1761834150772,5.45702694,187.24,187.18,5.45702694]
["bitfinex","SOLUSD",1761834150973,20.592,187.25,187.11,0.2]
["bitfinex","SOLUSD",1761834151193,5.33902829,187.3,187.21,5.45702694]
["bitfinex","SOLUSD",1761834151414,1.99999999,187.41,187.26,5.45702694]
["bitfinex","SOLUSD",1761834151415,0.69,187.35,187.26,5.45702694]
["bitfinex","SOLUSD",1761834151597,0.69,187.35,187.28,0.14216157]
["bitfinex","SOLUSD",1761834151922,5.45702694,187.32,187.28,0.14216157]
["bitfinex","SOLUSD",1761834152218,0.69,187.35,187.28,0.14216157]
["bitfinex","SOLUSD",1761834152418,5.45702694,187.29,187.28,0.14216157]
["bitfinex","SOLUSD",1761834152601,5.45702694,187.29,187.21,20.592]
["bitfinex","SOLUSD",1761834152602,5.45702694,187.29,187.21,21.282]
["bitfinex","SOLUSD",1761834152796,5.45702694,187.27,187.22,15.24585463]
["bitfinex","SOLUSD",1761834153008,5.45702694,187.27,187.23,0.14216157]
["bitfinex","SOLUSD",1761834153218,5.45702694,187.27,187.24,5.34073915]
["bitfinex","SOLUSD",1761834153516,5.45702694,187.27,187.23,15.96199303]
["bitfinex","SOLUSD",1761834153907,5.45702694,187.28,187.23,34.77158099]
["bitfinex","SOLUSD",1761834154104,5.45702694,187.29,187.23,34.77158099]
["bitfinex","SOLUSD",1761834154492,5.45702694,187.29,187.23,29.31455405]
["bitfinex","SOLUSD",1761834154832,39.96666434,187.32,187.23,16.0780162]
["bitfinex","SOLUSD",1761834155000,39.96666434,187.32,187.27,9.78882769]
["bitfinex","SOLUSD",1761834155001,26.04902694,187.32,187.27,9.78882769]
["bitfinex","SOLUSD",1761834155205,20.592,187.32,187.28,0.14216157]
["bitfinex","SOLUSD",1761834155521,5.45702694,187.35,187.3,0.14216157]
["bitfinex","SOLUSD",1761834155817,5.45702694,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1761834156003,5.45702694,187.35,187.3,9.93098926]
["bitfinex","SOLUSD",1761834156200,5.45702694,187.35,187.3,10.62098926]
["bitfinex","SOLUSD",1761834156398,5.45702694,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1761834156594,5.45702694,187.32,187.3,0.14216157]
["bitfinex","SOLUSD",1761834156924,5.45702694,187.31,187.3,0.14216157]
["bitfinex","SOLUSD",1761834157131,5.45702694,187.33,187.3,0.14216157]
["bitfinex","SOLUSD",1761834157338,5.45702694,187.33,187.29,0.14216157]
["bitfinex","SOLUSD",1761834157339,28.86506375,187.33,187.29,0.14216157]
["bitfinex","SOLUSD",1761834157710,28.86506375,187.33,187.31,0.14216157]
["bitfinex","SOLUSD",1761834158326,8.96306375,187.32,187.31,0.14216157]
["bitfinex","SOLUSD",1761834158530,8.96306375,187.32,187.26,8.27306375]
["bitfinex","SOLUSD",1761834158753,8.27306375,187.31,187.27,0.14216157]
["bitfinex","SOLUSD",1761834159045,20.592,187.33,187.27,9.08522532]
["bitfinex","SOLUSD",1761834159252,8.27306375,187.33,187.27,0.14216157]
["bitfinex","SOLUSD",1761834159546,8.27306375,187.33,187.29,0.14216157]
["bitfinex","SOLUSD",1761834159851,8.27306375,187.34,187.29,0.14216157]
["bitfinex","SOLUSD",1761834160048,8.27306375,187.33,187.29,0.14216157]
["bitfinex","SOLUSD",1761834160946,20.592,187.36,187.29,0.14216157]
["bitfinex","SOLUSD",1761834160947,8.96306375,187.32,187.29,0.14216157]
["bitfinex","SOLUSD",1761834161152,0.69,187.32,187.29,0.14216157]
["bitfinex","SOLUSD",1761834161350,8.27306375,187.3,187.29,0.14216157]
["bitfinex","SOLUSD",1761834161649,8.27306375,187.3,187.23,9.78882769]
["bitfinex","SOLUSD",1761834161650,8.96306375,187.3,187.22,9.78882769]
["bitfinex","SOLUSD",1761834161832,0.69,187.29,187.23,0.14216157]
["bitfinex","SOLUSD",1761834162164,8.27306375,187.25,187.22,5.34130968]
["bitfinex","SOLUSD",1761834162335,8.27306375,187.25,187.2,0.67]
["bitfinex","SOLUSD",1761834162930,8.27306375,187.25,187.2,19.36656394]
["bitfinex","SOLUSD",1761834163226,8.27306375,187.26,187.21,0.14216157]
["bitfinex","SOLUSD",1761834163422,8.27306375,187.26,187.2,19.36656394]
["bitfinex","SOLUSD",1761834163646,8.27306375,187.26,187.2,6.01186309]
["bitfinex","SOLUSD",1761834163647,8.27306375,187.25,187.2,6.01186309]
["bitfinex","SOLUSD",1761834163833,8.27306375,187.23,187.18,18.06189144]
["bitfinex","SOLUSD",1761834164036,8.27306375,187.23,187.2,0.14216157]
["bitfinex","SOLUSD",1761834164438,21.282,187.26,187.2,9.93098926]
["bitfinex","SOLUSD",1761834164659,8.27306375,187.23,187.22,20.592]
["bitfinex","SOLUSD",1761834164828,8.27306375,187.24,187.18,18.06189144]
["bitfinex","SOLUSD",1761834165163,8.27306375,187.33,187.2,9.78882769]
["bitfinex","SOLUSD",1761834165460,8.27306375,187.33,187.27,8.27306375]
["bitfinex","SOLUSD",1761834165624,8.27306375,187.34,187.27,8.27306375]
["bitfinex","SOLUSD",1761834166025,8.27306375,187.34,187.28,26.96165836]
["bitfinex","SOLUSD",1761834166234,8.27306375,187.35,187.29,8.27306375]
["bitfinex","SOLUSD",1761834166557,8.27306375,187.3,187.2,0.67]
["bitfinex","SOLUSD",1761834166861,20.592,187.18,187.11,0.2]
["bitfinex","SOLUSD",1761834167054,8.27306375,187.19,187.12,8.94306375]
["bitfinex","SOLUSD",1761834167258,20.592,187.25,187.15,8.27306375]
["bitfinex","SOLUSD",1761834167443,8.27306375,187.23,187.15,18.70157626]
["bitfinex","SOLUSD",1761834167635,0.6,187.24,187.18,18.20405301]
["bitfinex","SOLUSD",1761834167833,28.86506375,187.26,187.19,8.41522532]
["bitfinex","SOLUSD",1761834168232,29.46506375,187.26,187.19,8.41522532]
["bitfinex","SOLUSD",1761834168433,20.592,187.26,187.18,0.14216157]
["bitfinex","SOLUSD",1761834168662,8.87306375,187.27,187.21,0.14216157]
["bitfinex","SOLUSD",1761834169064,8.27306375,187.26,187.21,0.14216157]
["bitfinex","SOLUSD",1761834169387,0.6,187.31,187.23,8.41522532]
["bitfinex","SOLUSD",1761834169670,8.27306375,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761834169877,28.86506375,187.31,187.26,0.14216157]
["bitfinex","SOLUSD",1761834170636,8.27306375,187.3,187.26,0.14216157]
["bitfinex","SOLUSD",1761834171172,28.86506375,187.31,187.26,0.14216157]
["bitfinex","SOLUSD",1761834171570,28.86506375,187.31,187.26,5.48210764]
["bitfinex","SOLUSD",1761834172171,8.27306375,187.31,187.26,5.48210764]
["bitfinex","SOLUSD",1761834172945,8.27306375,187.32,187.26,27.10559326]
["bitfinex","SOLUSD",1761834173146,8.27306375,187.33,187.27,18.06189144]
["bitfinex","SOLUSD",1761834173357,8.27306375,187.33,187.28,0.14216157]
["bitfinex","SOLUSD",1761834173550,20.592,187.38,187.28,0.14216157]
["bitfinex","SOLUSD",1761834173768,8.27306375,187.33,187.28,0.14216157]
["bitfinex","SOLUSD",1761834174062,0.6,187.36,187.28,0.14216157]
["bitfinex","SOLUSD",1761834174063,8.27306375,187.31,187.28,5.4816729]
["bitfinex","SOLUSD",1761834174453,8.27306375,187.32,187.28,5.4816729]
["bitfinex","SOLUSD",1761834174772,2.43877523,187.32,187.28,17.25784798]
["bitfinex","SOLUSD",1761834175092,20.592,187.37,187.3,0.14216157]
["bitfinex","SOLUSD",1761834175247,8.27306375,187.32,187.29,0.14216157]
["bitfinex","SOLUSD",1761834175768,8.27306375,187.3,187.27,0.14216157]
["bitfinex","SOLUSD",1761834176146,8.27306375,187.31,187.27,0.14216157]
["bitfinex","SOLUSD",1761834177071,8.27306375,187.32,187.27,5.48191309]
["bitfinex","SOLUSD",1761834177267,8.27306375,187.32,187.27,13.75497684]
["bitfinex","SOLUSD",1761834177578,8.27306375,187.34,187.29,0.14216157]
["bitfinex","SOLUSD",1761834178853,8.27306375,187.33,187.3,5.33902829]
["bitfinex","SOLUSD",1761834179951,8.27306375,187.34,187.3,5.33902829]
["bitfinex","SOLUSD",1761834180154,29.46506375,187.36,187.3,5.33902829]
["bitfinex","SOLUSD",1761834180465,29.46506375,187.36,187.22,9.78882769]
["bitfinex","SOLUSD",1761834180466,8.27306375,187.31,187.22,9.78882769]
["bitfinex","SOLUSD",1761834180772,8.27306375,187.29,187.23,8.27306375]
["bitfinex","SOLUSD",1761834180992,8.27306375,187.29,187.17,0.53427365]
["bitfinex","SOLUSD",1761834180993,20.592,187.27,187.16,0.67]
["bitfinex","SOLUSD",1761834181294,20.592,187.21,187.12,26.97763835]
["bitfinex","SOLUSD",1761834181447,20.592,187.21,187.18,8.27306375]
["bitfinex","SOLUSD",1761834181646,7.87131373,187.26,187.2,8.27306375]
["bitfinex","SOLUSD",1761834181647,8.87306375,187.26,187.2,8.27306375]
["bitfinex","SOLUSD",1761834181878,20.592,187.24,187.22,8.27306375]
["bitfinex","SOLUSD",1761834182173,20.592,187.24,187.16,9.78882769]
["bitfinex","SOLUSD",1761834182174,28.86506375,187.24,187.16,9.78882769]
["bitfinex","SOLUSD",1761834182372,8.27306375,187.21,187.16,8.27306375]
["bitfinex","SOLUSD",1761834182575,28.86506375,187.19,187.14,5.34355595]
["bitfinex","SOLUSD",1761834182777,28.86506375,187.19,187.14,13.6166197]
["bitfinex","SOLUSD",1761834183078,28.86506375,187.19,187.14,5.34355595]
["bitfinex","SOLUSD",1761834183454,8.27306375,187.16,187.1,15.13329496]
["bitfinex","SOLUSD",1761834183750,8.27306375,187.16,187.11,5.54440581]
["bitfinex","SOLUSD",1761834183946,8.27306375,187.16,187.12,0.14216157]
["bitfinex","SOLUSD",1761834184150,8.27306375,187.15,187.12,5.48629022]
["bitfinex","SOLUSD",1761834184371,8.27306375,187.15,187.12,5.34412865]
["bitfinex","SOLUSD",1761834184578,8.27306375,187.14,187.11,0.2]
["bitfinex","SOLUSD",1761834184746,8.27306375,187.12,187.11,0.2]
["bitfinex","SOLUSD",1761834184948,8.27306375,187.12,187.03,5.34672317]
["bitfinex","SOLUSD",1761834184949,20.592,187.09,187.01,0.67]
["bitfinex","SOLUSD",1761834185147,8.27306375,187.05,186.98,0.67]
["bitfinex","SOLUSD",1761834185552,8.27306375,187.05,186.98,22.31319292]
["bitfinex","SOLUSD",1761834185751,8.27306375,187.05,187.03,5.34672948]
["bitfinex","SOLUSD",1761834185948,20.992,187.11,187.04,5.54630985]
["bitfinex","SOLUSD",1761834186171,8.27306375,187.06,187.04,5.54630985]
["bitfinex","SOLUSD",1761834186353,8.27306375,187.06,187.04,0.2]
["bitfinex","SOLUSD",1761834186562,8.27306375,187.05,187.04,0.2]
["bitfinex","SOLUSD",1761834186766,8.27306375,187.06,187.04,5.54644995]
["bitfinex","SOLUSD",1761834187391,8.27306375,187.05,187.04,0.2]
["bitfinex","SOLUSD",1761834187878,39.05389144,187.05,187.04,0.2]
["bitfinex","SOLUSD",1761834188171,18.46189144,187.05,187.04,0.2]
["bitfinex","SOLUSD",1761834188377,20.592,187.02,186.89,5.55048662]
["bitfinex","SOLUSD",1761834188552,8.27306375,186.94,186.89,0.2]
["bitfinex","SOLUSD",1761834188764,28.86506375,186.95,186.89,18.40405301]
["bitfinex","SOLUSD",1761834189088,8.27306375,187.01,186.94,8.41522532]
["bitfinex","SOLUSD",1761834189383,8.27306375,187.01,186.96,0.14216157]
["bitfinex","SOLUSD",1761834189592,8.27306375,187.0,186.96,0.14216157]
["bitfinex","SOLUSD",1761834189769,8.27306375,187.0,186.94,8.27306375]
["bitfinex","SOLUSD",1761834189972,8.27306375,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761834190296,8.27306375,186.99,186.95,5.49099353]
["bitfinex","SOLUSD",1761834190459,20.592,186.99,186.89,9.98882769]
["bitfinex","SOLUSD",1761834190663,8.27306375,186.95,186.89,23.6124886]
["bitfinex","SOLUSD",1761834190882,20.592,186.97,186.93,8.27306375]
["bitfinex","SOLUSD",1761834191067,0.4,187.03,186.9,0.71]
["bitfinex","SOLUSD",1761834191068,8.27306375,186.98,186.92,8.27306375]
["bitfinex","SOLUSD",1761834191268,8.27306375,186.95,186.91,0.14216157]
["bitfinex","SOLUSD",1761834191475,5.34706984,187.02,186.89,27.2005136]
["bitfinex","SOLUSD",1761834191476,8.27306375,186.94,186.89,5.55059716]
["bitfinex","SOLUSD",1761834191678,8.27306375,186.92,186.89,0.2]
["bitfinex","SOLUSD",1761834191882,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834192089,20.592,186.99,186.89,0.2]
["bitfinex","SOLUSD",1761834192262,0.4,187.01,186.89,0.2]
["bitfinex","SOLUSD",1761834192263,8.27306375,186.92,186.89,0.2]
["bitfinex","SOLUSD",1761834192463,20.592,186.93,186.89,5.55072775]
["bitfinex","SOLUSD",1761834192674,8.27306375,186.94,186.89,6.26072775]
["bitfinex","SOLUSD",1761834192968,8.27306375,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834193168,8.27306375,186.92,186.89,5.55071218]
["bitfinex","SOLUSD",1761834193468,8.27306375,186.92,186.89,0.2]
["bitfinex","SOLUSD",1761834193666,8.27306375,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834194081,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834195108,8.67306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834195270,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834195465,8.67306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834196297,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834196482,26.34162546,186.93,186.89,0.2]
["bitfinex","SOLUSD",1761834196688,8.27306375,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834196895,20.592,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834197100,28.86506375,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834197286,26.04177072,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834197679,17.76870697,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834197879,19.11757847,186.99,186.89,6.26072518]
["bitfinex","SOLUSD",1761834198086,8.27306375,186.94,186.89,6.26072518]
["bitfinex","SOLUSD",1761834198287,0.4,186.98,186.91,5.35016853]
["bitfinex","SOLUSD",1761834198802,8.27306375,186.96,186.91,5.35016853]
["bitfinex","SOLUSD",1761834199183,8.27306375,186.96,186.9,8.27306375]
["bitfinex","SOLUSD",1761834199382,8.27306375,186.94,186.89,12.65691732]
["bitfinex","SOLUSD",1761834199582,8.27306375,186.94,186.89,11.94691732]
["bitfinex","SOLUSD",1761834199806,8.27306375,186.94,186.89,5.55070174]
["bitfinex","SOLUSD",1761834200188,8.27306375,186.94,186.89,6.26070174]
["bitfinex","SOLUSD",1761834200390,8.27306375,186.94,186.89,0.91]
["bitfinex","SOLUSD",1761834200594,8.27306375,186.94,186.89,6.26067885]
["bitfinex","SOLUSD",1761834201508,8.27306375,186.93,186.89,0.2]
["bitfinex","SOLUSD",1761834201815,28.86506375,186.93,186.89,5.55068237]
["bitfinex","SOLUSD",1761834202014,20.592,186.93,186.89,6.21068237]
["bitfinex","SOLUSD",1761834202708,8.27306375,186.93,186.89,0.86]
["bitfinex","SOLUSD",1761834202910,8.27306375,186.93,186.89,0.2]
["bitfinex","SOLUSD",1761834203101,5.34909884,186.95,186.89,5.55073302]
["bitfinex","SOLUSD",1761834203102,8.27306375,186.92,186.89,5.55073302]
["bitfinex","SOLUSD",1761834203301,8.27306375,186.93,186.89,5.55073302]
["bitfinex","SOLUSD",1761834203801,8.27306375,186.94,186.9,0.66]
["bitfinex","SOLUSD",1761834204015,20.592,186.95,186.9,8.93306375]
["bitfinex","SOLUSD",1761834204403,28.86506375,186.95,186.9,0.14216157]
["bitfinex","SOLUSD",1761834204611,8.27306375,186.93,186.89,5.55070708]
["bitfinex","SOLUSD",1761834204793,8.27306375,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834204994,20.992,186.94,186.89,0.2]
["bitfinex","SOLUSD",1761834204995,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834206696,14.02351853,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834206893,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834207097,20.992,186.95,186.89,0.2]
["bitfinex","SOLUSD",1761834207307,8.27306375,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834207806,20.592,186.93,186.89,0.2]
["bitfinex","SOLUSD",1761834208012,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834208519,28.86506375,186.93,186.89,6.21064402]
["bitfinex","SOLUSD",1761834208922,8.27306375,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834209220,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834210407,8.27306375,186.91,186.89,0.2]
["bitfinex","SOLUSD",1761834211123,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834212009,8.27306375,186.91,186.89,5.55074107]
["bitfinex","SOLUSD",1761834212194,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834213328,8.27306375,186.93,186.89,6.21074107]
["bitfinex","SOLUSD",1761834213506,8.27306375,186.94,186.89,6.21074107]
["bitfinex","SOLUSD",1761834213699,8.27306375,186.92,186.89,5.55074107]
["bitfinex","SOLUSD",1761834214129,8.27306375,186.92,186.89,0.86]
["bitfinex","SOLUSD",1761834214510,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834215804,20.992,186.93,186.89,0.2]
["bitfinex","SOLUSD",1761834216026,8.27306375,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834216405,14.02351853,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834217504,11.22279009,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834221344,20.592,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834221511,26.06433531,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834222243,26.46433531,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834222809,31.81479009,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834223137,37.2871254,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834223439,31.81479009,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834224521,26.46433531,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834224840,31.81479009,186.9,186.89,0.2]
["bitfinex","SOLUSD",1761834225920,20.592,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761834226122,5.47233531,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761834226327,5.87233531,186.86,186.85,0.2]
["bitfinex","SOLUSD",1761834226724,18.73461084,186.82,186.73,5.35532587]
["bitfinex","SOLUSD",1761834227049,5.47233531,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761834228316,5.47233531,186.77,186.75,0.66]
["bitfinex","SOLUSD",1761834228721,20.592,186.79,186.76,5.35446562]
["bitfinex","SOLUSD",1761834229033,20.592,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1761834229234,9.78882769,186.86,186.77,6.27449688]
["bitfinex","SOLUSD",1761834229419,7.11581372,186.89,186.77,0.66]
["bitfinex","SOLUSD",1761834229420,5.47233531,186.84,186.77,0.66]
["bitfinex","SOLUSD",1761834229744,5.47233531,186.89,186.77,0.66]
["bitfinex","SOLUSD",1761834229745,5.47233531,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761834230540,5.47233531,186.78,186.74,0.14216157]
["bitfinex","SOLUSD",1761834230753,5.47233531,186.78,186.75,0.66]
["bitfinex","SOLUSD",1761834231054,5.47233531,186.78,186.71,6.01584015]
["bitfinex","SOLUSD",1761834231055,5.47233531,186.76,186.71,6.01584015]
["bitfinex","SOLUSD",1761834231242,5.47233531,186.76,186.72,0.14216157]
["bitfinex","SOLUSD",1761834231549,5.47233531,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761834231842,5.47233531,186.74,186.7,5.55616759]
["bitfinex","SOLUSD",1761834232048,5.47233531,186.75,186.7,6.21616759]
["bitfinex","SOLUSD",1761834232260,5.47233531,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761834232427,5.47233531,186.75,186.71,0.80216157]
["bitfinex","SOLUSD",1761834232821,5.47233531,186.75,186.71,6.01586582]
["bitfinex","SOLUSD",1761834233239,5.47233531,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761834233444,5.47233531,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761834234263,5.47233531,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761834234648,5.47233531,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761834234845,5.47233531,186.75,186.71,18.74561462]
["bitfinex","SOLUSD",1761834235064,5.47233531,186.75,186.71,5.35586582]
["bitfinex","SOLUSD",1761834235563,5.35425134,186.77,186.71,5.35586582]
["bitfinex","SOLUSD",1761834235740,5.47233531,186.75,186.71,6.01586582]
["bitfinex","SOLUSD",1761834236154,5.47233531,186.74,186.71,5.35586582]
["bitfinex","SOLUSD",1761834236370,5.47233531,186.74,186.7,5.69827736]
["bitfinex","SOLUSD",1761834236564,20.592,186.75,186.7,0.2]
["bitfinex","SOLUSD",1761834236766,5.47233531,186.71,186.7,0.2]
["bitfinex","SOLUSD",1761834237065,20.592,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834237256,15.261163,186.68,186.67,0.2]
["bitfinex","SOLUSD",1761834237475,20.592,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761834237772,26.06433531,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761834238353,25.97374731,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761834238750,5.47233531,186.67,186.63,0.86]
["bitfinex","SOLUSD",1761834239051,0.72,186.71,186.63,11.69045711]
["bitfinex","SOLUSD",1761834239052,5.47233531,186.69,186.63,11.69045711]
["bitfinex","SOLUSD",1761834239268,5.47233531,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761834240142,5.47233531,186.66,186.63,0.2]
["bitfinex","SOLUSD",1761834240374,5.47233531,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761834240761,5.35649166,186.69,186.63,0.86]
["bitfinex","SOLUSD",1761834240945,20.592,186.66,186.63,0.2]
["bitfinex","SOLUSD",1761834241269,5.47233531,186.65,186.63,0.86]
["bitfinex","SOLUSD",1761834241643,20.592,186.66,186.63,0.86]
["bitfinex","SOLUSD",1761834241644,6.19233531,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761834242062,20.592,186.66,186.63,0.2]
["bitfinex","SOLUSD",1761834242264,5.47233531,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761834242654,6.19233531,186.64,186.63,0.2]
["bitfinex","SOLUSD",1761834243067,15.981163,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1761834243569,15.981163,186.64,186.61,0.2]
["bitfinex","SOLUSD",1761834243570,10.50882769,186.63,186.61,0.2]
["bitfinex","SOLUSD",1761834243871,20.592,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834244176,26.06433531,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834244357,32.14310493,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834244989,25.95076962,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834245165,32.14310493,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834246086,26.06433531,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834246249,5.47233531,186.62,186.6,6.2190568]
["bitfinex","SOLUSD",1761834246448,5.47233531,186.63,186.6,0.86]
["bitfinex","SOLUSD",1761834246650,5.47233531,186.61,186.6,0.86]
["bitfinex","SOLUSD",1761834247049,20.592,186.64,186.6,0.86]
["bitfinex","SOLUSD",1761834247050,5.47233531,186.62,186.6,6.21903133]
["bitfinex","SOLUSD",1761834247359,5.35564433,186.72,186.62,0.14216157]
["bitfinex","SOLUSD",1761834247568,5.47233531,186.67,186.63,0.66]
["bitfinex","SOLUSD",1761834247849,0.72,186.76,186.64,0.14216157]
["bitfinex","SOLUSD",1761834248063,5.47233531,186.69,186.66,0.14216157]
["bitfinex","SOLUSD",1761834248262,5.47233531,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761834248468,53.97658393,186.75,186.66,0.66]
["bitfinex","SOLUSD",1761834248469,5.35503909,186.74,186.66,0.66]
["bitfinex","SOLUSD",1761834248679,5.47233531,186.67,186.63,0.80216157]
["bitfinex","SOLUSD",1761834248856,5.47233531,186.66,186.64,0.66]
["bitfinex","SOLUSD",1761834249353,5.47233531,186.67,186.64,0.66]
["bitfinex","SOLUSD",1761834249559,5.47233531,186.65,186.64,0.66]
["bitfinex","SOLUSD",1761834249759,20.592,186.68,186.64,0.66]
["bitfinex","SOLUSD",1761834249760,5.47233531,186.66,186.64,0.66]
["bitfinex","SOLUSD",1761834250266,5.47233531,186.66,186.64,6.01768822]
["bitfinex","SOLUSD",1761834250579,53.25658393,186.75,186.64,6.01768822]
["bitfinex","SOLUSD",1761834250766,5.47233531,186.68,186.65,0.86216157]
["bitfinex","SOLUSD",1761834251281,20.592,186.72,186.67,5.47233531]
["bitfinex","SOLUSD",1761834251458,53.25658393,186.75,186.7,0.14216157]
["bitfinex","SOLUSD",1761834251654,73.84858393,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761834251861,5.47233531,186.74,186.71,0.72]
["bitfinex","SOLUSD",1761834252278,5.47233531,186.75,186.72,5.35561268]
["bitfinex","SOLUSD",1761834252504,5.47233531,186.75,186.71,0.72]
["bitfinex","SOLUSD",1761834252785,5.47233531,186.73,186.71,0.72]
["bitfinex","SOLUSD",1761834252987,5.47233531,186.73,186.71,6.07586425]
["bitfinex","SOLUSD",1761834253297,26.06433531,186.75,186.71,6.07586425]
["bitfinex","SOLUSD",1761834253458,26.06433531,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761834253459,5.47233531,186.74,186.72,0.72]
["bitfinex","SOLUSD",1761834253654,20.592,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761834253856,26.06433531,186.75,186.72,0.72]
["bitfinex","SOLUSD",1761834254152,5.47233531,186.77,186.73,0.14216157]
["bitfinex","SOLUSD",1761834254350,13.3809964,186.84,186.73,0.14216157]
["bitfinex","SOLUSD",1761834254351,5.47233531,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1761834254883,0.66,186.85,186.76,0.72]
["bitfinex","SOLUSD",1761834255112,0.66,186.85,186.77,0.14216157]
["bitfinex","SOLUSD",1761834255254,5.35163011,186.86,186.77,0.14216157]
["bitfinex","SOLUSD",1761834255255,5.47233531,186.82,186.77,5.61449688]
["bitfinex","SOLUSD",1761834255455,6.01118228,186.88,186.78,0.69]
["bitfinex","SOLUSD",1761834255652,5.47233531,186.85,186.79,5.61449688]
["bitfinex","SOLUSD",1761834255891,5.35048724,186.9,186.81,0.14216157]
["bitfinex","SOLUSD",1761834256058,5.47233531,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1761834256257,5.47233531,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1761834256466,0.66,186.94,186.83,0.14216157]
["bitfinex","SOLUSD",1761834256663,5.47233531,186.88,186.83,0.83216157]
["bitfinex","SOLUSD",1761834256862,5.47233531,186.88,186.83,6.30449688]
["bitfinex","SOLUSD",1761834257263,5.47233531,186.88,186.84,0.69]
["bitfinex","SOLUSD",1761834258366,5.47233531,186.88,186.84,6.04193867]
["bitfinex","SOLUSD",1761834258693,20.592,186.89,186.85,0.69]
["bitfinex","SOLUSD",1761834258865,5.47233531,186.89,186.85,0.69]
["bitfinex","SOLUSD",1761834259068,5.47233531,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761834259263,5.47233531,186.92,186.86,5.61449688]
["bitfinex","SOLUSD",1761834259471,5.47233531,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1761834259674,5.47233531,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761834260012,5.47233531,186.92,186.88,0.83216157]
["bitfinex","SOLUSD",1761834260190,5.47233531,186.93,186.88,0.83216157]
["bitfinex","SOLUSD",1761834260490,5.47233531,186.92,186.88,0.83216157]
["bitfinex","SOLUSD",1761834260676,5.34902979,186.95,186.85,5.47233531]
["bitfinex","SOLUSD",1761834260677,5.47233531,186.91,186.85,5.47233531]
["bitfinex","SOLUSD",1761834260872,5.47233531,186.9,186.86,0.69]
["bitfinex","SOLUSD",1761834261389,5.47233531,186.88,186.86,0.69]
["bitfinex","SOLUSD",1761834261984,5.47233531,186.91,186.87,0.14216157]
["bitfinex","SOLUSD",1761834262172,26.06433531,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761834262370,26.06433531,186.92,186.88,6.0409217]
["bitfinex","SOLUSD",1761834262569,5.47233531,186.91,186.88,0.69]
["bitfinex","SOLUSD",1761834262769,25.94189971,186.92,186.85,0.69]
["bitfinex","SOLUSD",1761834262770,5.47233531,186.89,186.85,0.69]
["bitfinex","SOLUSD",1761834263386,25.94189971,186.92,186.85,0.69]
["bitfinex","SOLUSD",1761834263901,5.47233531,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761834264208,5.47233531,186.89,186.82,5.47233531]
["bitfinex","SOLUSD",1761834264209,5.47233531,186.87,186.82,5.47233531]
["bitfinex","SOLUSD",1761834264500,5.47233531,186.85,186.82,0.69]
["bitfinex","SOLUSD",1761834264803,5.47233531,186.85,186.82,0.83216157]
["bitfinex","SOLUSD",1761834265096,5.47233531,186.87,186.82,0.83216157]
["bitfinex","SOLUSD",1761834265301,26.06433531,186.88,186.82,6.30449688]
["bitfinex","SOLUSD",1761834265474,20.592,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761834265672,5.47233531,186.87,186.85,0.69]
["bitfinex","SOLUSD",1761834265873,5.47233531,186.86,186.82,0.69]
["bitfinex","SOLUSD",1761834266108,5.47233531,186.85,186.82,6.04258641]
["bitfinex","SOLUSD",1761834266303,25.94277165,186.89,186.82,6.04258641]
["bitfinex","SOLUSD",1761834266617,20.592,186.92,186.83,0.69]
["bitfinex","SOLUSD",1761834266917,20.592,186.92,186.84,0.14216157]
["bitfinex","SOLUSD",1761834266918,5.47233531,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761834267116,5.47233531,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761834267411,5.47233531,186.88,186.84,0.83216157]
["bitfinex","SOLUSD",1761834267778,5.47233531,186.87,186.84,0.69]
["bitfinex","SOLUSD",1761834268092,5.47233531,186.86,186.84,0.69]
["bitfinex","SOLUSD",1761834268282,5.35098539,186.89,186.84,0.69]
["bitfinex","SOLUSD",1761834268283,5.47233531,186.87,186.84,6.042157]
["bitfinex","SOLUSD",1761834268682,20.592,186.89,186.85,0.69]
["bitfinex","SOLUSD",1761834268683,5.47233531,186.86,186.85,0.69]
["bitfinex","SOLUSD",1761834268880,5.47233531,186.87,186.85,0.69]
["bitfinex","SOLUSD",1761834269095,5.47233531,186.86,186.85,0.69]
["bitfinex","SOLUSD",1761834269488,20.592,186.89,186.85,0.69]
["bitfinex","SOLUSD",1761834269680,5.47233531,186.87,186.85,0.69]
["bitfinex","SOLUSD",1761834270107,21.252,186.91,186.85,6.04177515]
["bitfinex","SOLUSD",1761834270315,5.47233531,186.87,186.85,6.04177515]
["bitfinex","SOLUSD",1761834270514,5.47233531,186.87,186.85,0.69]
["bitfinex","SOLUSD",1761834270907,5.47233531,186.87,186.85,6.04162676]
["bitfinex","SOLUSD",1761834271212,5.34845162,186.97,186.86,0.14216157]
["bitfinex","SOLUSD",1761834271423,5.47233531,186.92,186.87,0.69]
["bitfinex","SOLUSD",1761834271810,5.47233531,186.91,186.87,0.69]
["bitfinex","SOLUSD",1761834272114,5.47233531,186.91,186.88,5.35102739]
["bitfinex","SOLUSD",1761834272315,5.47233531,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761834272522,6.00897159,186.96,186.89,0.83216157]
["bitfinex","SOLUSD",1761834272692,5.47233531,186.92,186.89,0.83216157]
["bitfinex","SOLUSD",1761834273008,5.47233531,186.91,186.89,62.29]
["bitfinex","SOLUSD",1761834273211,26.06433531,186.93,186.9,0.14216157]
["bitfinex","SOLUSD",1761834273383,64.28737015,187.0,186.9,0.14216157]
["bitfinex","SOLUSD",1761834273384,0.66,186.98,186.9,0.83216157]
["bitfinex","SOLUSD",1761834273583,5.47233531,186.95,186.9,0.83216157]
["bitfinex","SOLUSD",1761834274010,5.47233531,186.95,186.9,6.30449688]
["bitfinex","SOLUSD",1761834274211,5.47233531,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761834274531,26.06433531,186.97,186.92,0.14216157]
["bitfinex","SOLUSD",1761834274689,5.47233531,186.95,186.92,0.69]
["bitfinex","SOLUSD",1761834274887,5.47233531,186.93,186.88,13.5195322]
["bitfinex","SOLUSD",1761834275091,5.47233531,186.93,186.89,18.72754908]
["bitfinex","SOLUSD",1761834275293,5.47233531,186.93,186.89,19.41754908]
["bitfinex","SOLUSD",1761834275705,5.47233531,186.93,186.9,0.69]
["bitfinex","SOLUSD",1761834275911,5.47233531,186.92,186.89,5.35069639]
["bitfinex","SOLUSD",1761834276396,20.592,186.94,186.89,5.35069639]
["bitfinex","SOLUSD",1761834276601,5.47233531,186.92,186.88,5.49316751]
["bitfinex","SOLUSD",1761834277012,5.47233531,186.92,186.87,0.69]
["bitfinex","SOLUSD",1761834277013,5.47233531,186.9,186.87,0.69]
["bitfinex","SOLUSD",1761834277322,0.66,186.92,186.87,6.04130579]
["bitfinex","SOLUSD",1761834277323,5.47233531,186.92,186.87,6.04130579]
["bitfinex","SOLUSD",1761834277504,8.31119775,186.91,186.87,6.04130579]
["bitfinex","SOLUSD",1761834277818,28.50640616,186.99,186.84,61.6]
["bitfinex","SOLUSD",1761834277819,8.31119775,186.89,186.84,61.6]
["bitfinex","SOLUSD",1761834277996,8.31119775,186.88,186.83,62.29]
["bitfinex","SOLUSD",1761834278206,8.31119775,186.88,186.83,81.02360808]
["bitfinex","SOLUSD",1761834278408,20.592,186.93,186.84,9.00119775]
["bitfinex","SOLUSD",1761834278596,8.31119775,186.9,186.84,70.60119775]
["bitfinex","SOLUSD",1761834278801,8.31119775,186.89,186.85,0.69]
["bitfinex","SOLUSD",1761834279124,8.31119775,186.88,186.84,61.6]
["bitfinex","SOLUSD",1761834279802,8.31119775,186.88,186.84,62.3]
["bitfinex","SOLUSD",1761834280423,8.31119775,186.88,186.85,6.05188654]
["bitfinex","SOLUSD",1761834280726,8.31119775,186.88,186.85,5.35188654]
["bitfinex","SOLUSD",1761834281725,0.68,186.92,186.86,0.7]
["bitfinex","SOLUSD",1761834281926,8.31119775,186.88,186.84,66.95212427]
["bitfinex","SOLUSD",1761834282096,8.31119775,186.88,186.84,61.6]
["bitfinex","SOLUSD",1761834282296,8.31119775,186.88,186.84,66.95213033]
["bitfinex","SOLUSD",1761834282726,8.31119775,186.88,186.84,67.65213033]
["bitfinex","SOLUSD",1761834283102,8.31119775,186.88,186.84,6.05213033]
["bitfinex","SOLUSD",1761834283311,8.31119775,186.86,186.83,5.3523922]
["bitfinex","SOLUSD",1761834283524,8.31119775,186.85,186.83,5.3523922]
["bitfinex","SOLUSD",1761834283712,8.99119775,186.86,186.83,5.3523922]
["bitfinex","SOLUSD",1761834283913,8.31119775,186.86,186.83,5.3523922]
["bitfinex","SOLUSD",1761834284508,6.03074107,186.89,186.83,0.7]
["bitfinex","SOLUSD",1761834284509,8.31119775,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761834285431,20.592,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761834285737,20.592,186.87,186.83,9.01119775]
["bitfinex","SOLUSD",1761834285936,8.31119775,186.9,186.84,8.45335932]
["bitfinex","SOLUSD",1761834286124,5.34966805,186.93,186.86,0.14216157]
["bitfinex","SOLUSD",1761834286125,28.90319775,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761834286305,8.31119775,186.88,186.84,62.3]
["bitfinex","SOLUSD",1761834286643,8.31119775,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1761834286929,8.31119775,186.9,186.85,6.05188654]
["bitfinex","SOLUSD",1761834287238,8.31119775,186.93,186.86,0.84216157]
["bitfinex","SOLUSD",1761834287412,8.31119775,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1761834287610,28.90319775,186.93,186.88,61.74216157]
["bitfinex","SOLUSD",1761834287811,28.90319775,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761834288218,28.90319775,186.93,186.88,61.74216157]
["bitfinex","SOLUSD",1761834288537,8.31119775,186.92,186.89,5.35047741]
["bitfinex","SOLUSD",1761834288930,8.99119775,186.91,186.88,5.35096906]
["bitfinex","SOLUSD",1761834289238,8.31119775,186.91,186.88,5.35096906]
["bitfinex","SOLUSD",1761834289420,8.99119775,186.91,186.88,5.35096906]
["bitfinex","SOLUSD",1761834290134,8.99119775,186.91,186.86,66.95140612]
["bitfinex","SOLUSD",1761834290435,8.99119775,186.91,186.86,62.3]
["bitfinex","SOLUSD",1761834290933,8.99119775,186.91,186.86,67.65158196]
["bitfinex","SOLUSD",1761834291130,8.99119775,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761834291131,8.31119775,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761834291442,28.90319775,186.93,186.87,9.01119775]
["bitfinex","SOLUSD",1761834291733,20.592,186.93,186.88,8.45335932]
["bitfinex","SOLUSD",1761834291902,28.90319775,186.93,186.88,0.84216157]
["bitfinex","SOLUSD",1761834292107,29.58319775,186.93,186.88,0.84216157]
["bitfinex","SOLUSD",1761834292519,28.90319775,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1761834292732,8.99119775,186.92,186.89,5.35074107]
["bitfinex","SOLUSD",1761834293042,8.99119775,186.92,186.82,26.76284245]
["bitfinex","SOLUSD",1761834293043,8.31119775,186.9,186.83,8.31119775]
["bitfinex","SOLUSD",1761834293239,8.31119775,186.88,186.83,0.7]
["bitfinex","SOLUSD",1761834293431,8.31119775,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761834293733,8.31119775,186.88,186.83,6.05245945]
["bitfinex","SOLUSD",1761834293939,8.31119775,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761834294236,8.31119775,186.87,186.83,0.7]
["bitfinex","SOLUSD",1761834294442,8.31119775,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761834294650,8.31119775,186.83,186.79,6.05360565]
["bitfinex","SOLUSD",1761834294941,21.272,186.86,186.79,19.43761978]
["bitfinex","SOLUSD",1761834294942,8.31119775,186.84,186.79,19.43761978]
["bitfinex","SOLUSD",1761834295146,8.31119775,186.85,186.8,0.7]
["bitfinex","SOLUSD",1761834295309,28.90319775,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761834295512,20.592,186.88,186.81,8.45335932]
["bitfinex","SOLUSD",1761834295826,8.31119775,186.87,186.82,0.7]
["bitfinex","SOLUSD",1761834296411,8.99119775,186.87,186.82,0.7]
["bitfinex","SOLUSD",1761834296612,8.99119775,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761834296821,0.68,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761834297021,8.99119775,186.87,186.83,5.35245945]
["bitfinex","SOLUSD",1761834297442,28.90319775,186.87,186.84,0.7]
["bitfinex","SOLUSD",1761834297626,28.90319775,186.87,186.83,18.73360808]
["bitfinex","SOLUSD",1761834298324,28.90319775,186.87,186.84,0.7]
["bitfinex","SOLUSD",1761834298643,28.90319775,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761834299011,20.592,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761834299216,28.90319775,186.87,186.85,5.35188654]
["bitfinex","SOLUSD",1761834299751,20.592,186.87,186.85,6.05188654]
["bitfinex","SOLUSD",1761834300747,8.99119775,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761834300943,8.31119775,186.84,186.8,5.35328182]
["bitfinex","SOLUSD",1761834301150,8.31119775,186.82,186.78,5.35384784]
["bitfinex","SOLUSD",1761834301359,20.592,186.84,186.79,9.01119775]
["bitfinex","SOLUSD",1761834301529,13.46949992,187.0,186.83,8.31119775]
["bitfinex","SOLUSD",1761834301730,8.31119775,186.94,186.88,8.31119775]
["bitfinex","SOLUSD",1761834302042,0.68,186.99,186.9,0.14216157]
["bitfinex","SOLUSD",1761834302243,8.31119775,186.95,186.9,0.14216157]
["bitfinex","SOLUSD",1761834302462,8.31119775,186.94,186.88,8.31119775]
["bitfinex","SOLUSD",1761834302754,28.90319775,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761834303159,8.31119775,186.93,186.88,8.45335932]
["bitfinex","SOLUSD",1761834303328,21.272,186.92,186.86,0.14216157]
["bitfinex","SOLUSD",1761834303535,8.31119775,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761834303836,8.99119775,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761834304044,28.90319775,186.91,186.86,0.84216157]
["bitfinex","SOLUSD",1761834304237,8.31119775,186.9,186.84,8.31119775]
["bitfinex","SOLUSD",1761834304441,8.31119775,186.89,186.84,5.35217298]
["bitfinex","SOLUSD",1761834304659,8.31119775,186.87,186.83,6.05243376]
["bitfinex","SOLUSD",1761834304850,8.31119775,186.84,186.79,5.35344826]
["bitfinex","SOLUSD",1761834305361,8.31119775,186.83,186.79,5.35344826]
["bitfinex","SOLUSD",1761834305582,8.31119775,186.83,186.79,6.05344826]
["bitfinex","SOLUSD",1761834306258,21.272,186.9,186.81,8.31119775]
["bitfinex","SOLUSD",1761834306469,20.592,186.86,186.81,8.45335932]
["bitfinex","SOLUSD",1761834306630,20.592,186.86,186.81,9.15335932]
["bitfinex","SOLUSD",1761834306834,20.592,186.86,186.82,6.05274595]
["bitfinex","SOLUSD",1761834307136,28.90319775,186.86,186.81,5.4951328]
["bitfinex","SOLUSD",1761834307463,28.90319775,186.86,186.81,6.1951328]
["bitfinex","SOLUSD",1761834307981,28.90319775,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761834308131,20.592,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761834308336,8.31119775,186.86,186.81,5.35297123]
["bitfinex","SOLUSD",1761834308642,8.31119775,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1761834308838,8.99119775,186.86,186.82,5.49465669]
["bitfinex","SOLUSD",1761834309048,8.31119775,186.86,186.82,5.49465669]
["bitfinex","SOLUSD",1761834309255,28.90319775,186.88,186.83,0.66]
["bitfinex","SOLUSD",1761834309437,28.90319775,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761834309657,20.592,186.89,186.84,9.11335932]
["bitfinex","SOLUSD",1761834309840,29.58319775,186.89,186.84,0.80216157]
["bitfinex","SOLUSD",1761834310437,28.90319775,186.88,186.84,0.80216157]
["bitfinex","SOLUSD",1761834310636,29.58319775,186.88,186.83,61.6]
["bitfinex","SOLUSD",1761834310961,21.272,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761834311165,28.90319775,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761834311536,20.592,186.88,186.85,0.66]
["bitfinex","SOLUSD",1761834311945,20.592,186.94,186.87,8.31119775]
["bitfinex","SOLUSD",1761834312154,20.592,186.94,186.87,69.91119775]
["bitfinex","SOLUSD",1761834312155,28.90319775,186.94,186.87,69.91119775]
["bitfinex","SOLUSD",1761834312349,29.58319775,186.94,186.87,62.26]
["bitfinex","SOLUSD",1761834312573,8.99119775,186.94,186.88,8.45335932]
["bitfinex","SOLUSD",1761834312755,8.99119775,186.94,186.88,70.05335932]
["bitfinex","SOLUSD",1761834312967,5.34885533,186.96,186.9,5.35045478]
["bitfinex","SOLUSD",1761834313267,20.592,186.93,186.88,67.75296026]
["bitfinex","SOLUSD",1761834313457,20.592,186.93,186.88,76.06415801]
["bitfinex","SOLUSD",1761834313657,20.592,186.93,186.89,0.66]
["bitfinex","SOLUSD",1761834313858,20.592,186.92,186.89,0.66]
["bitfinex","SOLUSD",1761834314666,21.272,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761834314871,8.31119775,186.94,186.89,0.80216157]
["bitfinex","SOLUSD",1761834315097,8.31119775,186.94,186.89,6.15263305]
["bitfinex","SOLUSD",1761834315243,8.31119775,186.93,186.89,5.49263305]
["bitfinex","SOLUSD",1761834316064,20.592,186.94,186.89,75.4038308]
["bitfinex","SOLUSD",1761834316262,0.72,186.94,186.89,89.50068349]
["bitfinex","SOLUSD",1761834316470,5.34819776,186.98,186.89,80.46948574]
["bitfinex","SOLUSD",1761834316793,28.90319775,186.95,186.89,67.09263305]
["bitfinex","SOLUSD",1761834316954,8.31119775,186.93,186.89,61.74216157]
["bitfinex","SOLUSD",1761834317149,9.03119775,186.94,186.89,61.74216157]
["bitfinex","SOLUSD",1761834317477,9.03119775,186.94,186.89,67.09266133]
["bitfinex","SOLUSD",1761834317778,8.31119775,186.94,186.89,81.18951402]
["bitfinex","SOLUSD",1761834317949,0.72,186.93,186.89,61.74216157]
["bitfinex","SOLUSD",1761834318154,8.31119775,186.93,186.89,61.74216157]
["bitfinex","SOLUSD",1761834318356,9.03119775,186.94,186.89,67.81283673]
["bitfinex","SOLUSD",1761834318553,8.31119775,186.94,186.89,67.09283673]
["bitfinex","SOLUSD",1761834318760,9.03119775,186.94,186.89,81.18968942]
["bitfinex","SOLUSD",1761834319081,9.03119775,186.94,186.89,67.81283673]
["bitfinex","SOLUSD",1761834319257,8.31119775,186.95,186.9,0.72]
["bitfinex","SOLUSD",1761834319458,20.592,186.95,186.9,9.03119775]
["bitfinex","SOLUSD",1761834319759,20.592,186.95,186.9,70.63119775]
["bitfinex","SOLUSD",1761834319970,9.03119775,186.95,186.9,62.32]
["bitfinex","SOLUSD",1761834320373,8.31119775,186.95,186.91,0.72]
["bitfinex","SOLUSD",1761834320578,8.31119775,186.95,186.9,61.6]
["bitfinex","SOLUSD",1761834320778,9.03119775,186.95,186.9,62.32]
["bitfinex","SOLUSD",1761834321248,13.66027858,186.95,186.9,61.6]
["bitfinex","SOLUSD",1761834321450,8.31119775,186.91,186.89,61.6]
["bitfinex","SOLUSD",1761834321649,28.90319775,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761834321871,29.62319775,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761834322050,28.90319775,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761834322582,20.592,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761834323277,9.03119775,186.91,186.89,61.6]
["bitfinex","SOLUSD",1761834323481,8.31119775,186.9,186.85,61.6]
["bitfinex","SOLUSD",1761834323648,0.72,186.9,186.85,66.95184727]
["bitfinex","SOLUSD",1761834323850,21.312,186.9,186.85,66.95184727]
["bitfinex","SOLUSD",1761834324055,29.62319775,186.9,186.85,67.67184727]
["bitfinex","SOLUSD",1761834324472,9.03119775,186.89,186.85,61.6]
["bitfinex","SOLUSD",1761834324683,8.31119775,186.88,186.85,61.6]
["bitfinex","SOLUSD",1761834325067,9.03119775,186.89,186.85,66.9517989]
["bitfinex","SOLUSD",1761834326261,28.90319775,186.9,186.85,67.6717989]
["bitfinex","SOLUSD",1761834326461,20.592,186.9,186.87,8.31119775]
["bitfinex","SOLUSD",1761834326687,20.592,186.9,186.86,0.86216157]
["bitfinex","SOLUSD",1761834326688,20.592,186.91,186.88,8.31119775]
["bitfinex","SOLUSD",1761834327076,20.592,186.91,186.89,0.72]
["bitfinex","SOLUSD",1761834327274,9.03119775,186.93,186.88,62.32]
["bitfinex","SOLUSD",1761834327460,14.38081657,186.93,186.88,67.67093418]
["bitfinex","SOLUSD",1761834327661,13.66081657,186.93,186.88,61.6]
["bitfinex","SOLUSD",1761834327978,9.03119775,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761834328167,8.31119775,186.91,186.88,61.6]
["bitfinex","SOLUSD",1761834328368,0.72,186.9,186.88,61.6]
["bitfinex","SOLUSD",1761834328564,8.31119775,186.89,186.88,61.6]
["bitfinex","SOLUSD",1761834329182,9.03119775,186.89,186.88,61.6]
["bitfinex","SOLUSD",1761834329382,28.90319775,186.9,186.88,61.6]
["bitfinex","SOLUSD",1761834329554,28.90319775,186.93,186.88,67.67101384]
["bitfinex","SOLUSD",1761834329762,29.62319775,186.93,186.88,67.67101384]
["bitfinex","SOLUSD",1761834329956,13.37112617,186.98,186.88,67.67101384]
["bitfinex","SOLUSD",1761834329957,0.72,186.96,186.89,0.72]
["bitfinex","SOLUSD",1761834330158,0.72,186.99,186.91,8.31119775]
["bitfinex","SOLUSD",1761834330387,5.67961134,187.0,186.96,8.31119775]
["bitfinex","SOLUSD",1761834330388,0.1,187.0,186.96,8.31119775]
["bitfinex","SOLUSD",1761834330558,0.1,187.0,186.98,8.31119775]
["bitfinex","SOLUSD",1761834330757,0.1,187.0,186.99,9.03119775]
["bitfinex","SOLUSD",1761834331182,0.1,187.0,186.99,0.72]
["bitfinex","SOLUSD",1761834331383,0.1,187.0,186.99,9.17335932]
["bitfinex","SOLUSD",1761834331779,0.1,187.0,186.98,8.31119775]
["bitfinex","SOLUSD",1761834331961,5.44760677,187.0,186.97,0.14216157]
["bitfinex","SOLUSD",1761834332284,5.44760677,187.0,186.94,8.31119775]
["bitfinex","SOLUSD",1761834332285,6.16760677,187.0,186.94,8.31119775]
["bitfinex","SOLUSD",1761834332578,6.16760677,187.0,186.93,0.72]
["bitfinex","SOLUSD",1761834332579,9.03119775,186.99,186.93,8.31119775]
["bitfinex","SOLUSD",1761834332892,8.31119775,186.98,186.92,8.45335932]
["bitfinex","SOLUSD",1761834333055,28.90319775,186.99,186.93,8.31119775]
["bitfinex","SOLUSD",1761834333255,8.31119775,186.98,186.92,9.17335932]
["bitfinex","SOLUSD",1761834333584,5.34845162,186.97,186.92,0.86216157]
["bitfinex","SOLUSD",1761834333778,5.34845162,186.97,186.92,9.17335932]
["bitfinex","SOLUSD",1761834333999,18.71958067,186.97,186.92,9.17335932]
["bitfinex","SOLUSD",1761834334863,0.1,187.0,186.96,8.31119775]
["bitfinex","SOLUSD",1761834335064,9.03119775,186.99,186.94,0.14216157]
["bitfinex","SOLUSD",1761834335372,8.31119775,186.99,186.93,8.31119775]
["bitfinex","SOLUSD",1761834335578,9.03119775,186.99,186.93,8.31119775]
["bitfinex","SOLUSD",1761834335761,27.02977726,186.98,186.93,8.31119775]
["bitfinex","SOLUSD",1761834335966,8.31119775,186.96,186.92,61.6]
["bitfinex","SOLUSD",1761834336286,8.31119775,186.96,186.9,8.31119775]
["bitfinex","SOLUSD",1761834336287,8.31119775,186.94,186.89,0.72]
["bitfinex","SOLUSD",1761834336469,8.31119775,186.93,186.87,69.91119775]
["bitfinex","SOLUSD",1761834336789,8.31119775,186.91,186.86,0.72]
["bitfinex","SOLUSD",1761834336987,28.90319775,186.92,186.86,9.03119775]
["bitfinex","SOLUSD",1761834337167,28.90319775,186.95,186.88,8.31119775]
["bitfinex","SOLUSD",1761834337367,8.31119775,186.93,186.88,8.31119775]
["bitfinex","SOLUSD",1761834337594,21.312,186.95,186.88,9.03119775]
["bitfinex","SOLUSD",1761834337887,8.31119775,186.91,186.85,8.31119775]
["bitfinex","SOLUSD",1761834338095,8.31119775,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761834338261,39.31558636,186.93,186.86,0.14216157]
["bitfinex","SOLUSD",1761834338593,28.90319775,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1761834338758,20.592,186.93,186.88,8.45335932]
["bitfinex","SOLUSD",1761834338969,20.592,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761834339171,20.592,186.93,186.89,9.03119775]
["bitfinex","SOLUSD",1761834339386,20.592,186.93,186.89,6.18781458]
["bitfinex","SOLUSD",1761834339688,5.3498823,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761834339866,5.46781458,186.9,186.86,0.66]
["bitfinex","SOLUSD",1761834340068,5.46781458,186.91,186.86,0.66]
["bitfinex","SOLUSD",1761834340668,44.78440263,186.92,186.86,6.12781458]
["bitfinex","SOLUSD",1761834340880,44.78440263,186.92,186.86,0.66]
["bitfinex","SOLUSD",1761834341672,24.19440633,186.9,186.84,61.6]
["bitfinex","SOLUSD",1761834341994,10.81826936,186.9,186.84,61.6]
["bitfinex","SOLUSD",1761834342291,20.592,186.89,186.84,62.26]
["bitfinex","SOLUSD",1761834342480,5.35045478,186.9,186.84,67.06781458]
["bitfinex","SOLUSD",1761834342682,5.46781458,186.9,186.84,61.6]
["bitfinex","SOLUSD",1761834342884,32.12001453,186.91,186.84,67.06781458]
["bitfinex","SOLUSD",1761834343077,32.12001453,186.91,186.84,61.6]
["bitfinex","SOLUSD",1761834343397,20.592,186.91,186.87,2.1484726]
["bitfinex","SOLUSD",1761834343595,20.592,186.91,186.88,2.1484726]
["bitfinex","SOLUSD",1761834343766,20.592,186.91,186.87,2.1484726]
["bitfinex","SOLUSD",1761834343966,20.592,186.91,186.87,2.29063417]
["bitfinex","SOLUSD",1761834344182,25.94227687,186.91,186.87,2.1484726]
["bitfinex","SOLUSD",1761834344394,25.94227687,186.91,186.86,2.29063417]
["bitfinex","SOLUSD",1761834344990,25.94227687,186.91,186.85,63.7484726]
["bitfinex","SOLUSD",1761834345295,2.1484726,186.9,186.85,62.26]
["bitfinex","SOLUSD",1761834345477,28.09066803,186.91,186.85,69.76033281]
["bitfinex","SOLUSD",1761834346109,13.37341846,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761834346110,2.8584726,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761834346287,22.7404726,186.94,186.86,9.78882769]
["bitfinex","SOLUSD",1761834346494,2.1484726,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761834346986,2.8584726,186.91,186.86,2.8084726]
["bitfinex","SOLUSD",1761834347187,2.8584726,186.91,186.85,2.1484726]
["bitfinex","SOLUSD",1761834347416,2.1484726,186.88,186.84,61.6]
["bitfinex","SOLUSD",1761834347619,2.1484726,186.87,186.83,0.66]
["bitfinex","SOLUSD",1761834347819,20.592,186.9,186.85,2.29063417]
["bitfinex","SOLUSD",1761834348128,26.74082789,186.98,186.87,2.1484726]
["bitfinex","SOLUSD",1761834348410,2.8584726,186.96,186.9,2.1484726]
["bitfinex","SOLUSD",1761834348598,0.71,186.96,186.89,2.1484726]
["bitfinex","SOLUSD",1761834348793,2.1484726,186.95,186.89,2.1484726]
["bitfinex","SOLUSD",1761834349109,2.1484726,186.95,186.89,2.8084726]
["bitfinex","SOLUSD",1761834349321,2.1484726,186.94,186.89,0.66]
["bitfinex","SOLUSD",1761834349690,2.8584726,186.94,186.89,0.66]
["bitfinex","SOLUSD",1761834349911,2.8584726,186.94,186.88,2.29063417]
["bitfinex","SOLUSD",1761834349912,7.49804586,186.94,186.88,0.14216157]
["bitfinex","SOLUSD",1761834350208,2.1484726,186.92,186.88,0.14216157]
["bitfinex","SOLUSD",1761834350393,0.71,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1761834350714,18.7228481,186.94,186.87,69.09974674]
["bitfinex","SOLUSD",1761834350715,2.1484726,186.91,186.87,61.6]
["bitfinex","SOLUSD",1761834351019,2.1484726,186.89,186.83,2.8084726]
["bitfinex","SOLUSD",1761834351201,2.8584726,186.89,186.83,64.4084726]
["bitfinex","SOLUSD",1761834351403,2.1484726,186.88,186.83,62.26]
["bitfinex","SOLUSD",1761834351599,22.7404726,186.9,186.84,2.8084726]
["bitfinex","SOLUSD",1761834351800,22.7404726,186.91,186.85,8.16035914]
["bitfinex","SOLUSD",1761834351994,7.4974964,186.95,186.89,2.1484726]
["bitfinex","SOLUSD",1761834352203,7.4974964,186.95,186.89,64.4084726]
["bitfinex","SOLUSD",1761834352398,2.1484726,186.94,186.89,62.26]
["bitfinex","SOLUSD",1761834352634,22.7404726,186.94,186.89,62.26]
["bitfinex","SOLUSD",1761834352930,20.592,186.94,186.9,0.66]
["bitfinex","SOLUSD",1761834353422,20.592,186.94,186.89,63.7484726]
["bitfinex","SOLUSD",1761834353635,2.1484726,186.94,186.89,61.6]
["bitfinex","SOLUSD",1761834353794,8.20785001,186.94,186.89,67.61067817]
["bitfinex","SOLUSD",1761834354225,22.7404726,186.95,186.89,69.09915077]
["bitfinex","SOLUSD",1761834354418,22.7404726,186.95,186.9,0.66]
["bitfinex","SOLUSD",1761834354907,23.4504726,186.95,186.9,0.66]
["bitfinex","SOLUSD",1761834355620,23.33767492,186.95,186.9,0.66]
["bitfinex","SOLUSD",1761834355825,28.68673719,186.95,186.9,0.66]
["bitfinex","SOLUSD",1761834356027,6.05787956,186.99,186.93,2.1484726]
["bitfinex","SOLUSD",1761834356201,0.1,187.0,186.94,2.1484726]
["bitfinex","SOLUSD",1761834356402,2.1484726,186.99,186.94,2.1484726]
["bitfinex","SOLUSD",1761834356807,2.1484726,186.99,186.94,2.8084726]
["bitfinex","SOLUSD",1761834357006,2.8584726,186.99,186.94,2.8084726]
["bitfinex","SOLUSD",1761834357317,2.2484726,187.0,186.95,2.8084726]
["bitfinex","SOLUSD",1761834357694,28.89811133,187.0,186.95,0.66]
["bitfinex","SOLUSD",1761834358539,26.74963873,187.0,186.95,0.66]
["bitfinex","SOLUSD",1761834358739,2.1484726,186.99,186.95,0.66]
["bitfinex","SOLUSD",1761834358904,26.74963873,187.0,186.95,0.66]
["bitfinex","SOLUSD",1761834359104,28.89811133,187.0,186.95,0.66]
["bitfinex","SOLUSD",1761834359640,22.8404726,187.0,186.95,8.15747378]
["bitfinex","SOLUSD",1761834359803,23.5504726,187.0,186.95,8.15747378]
["bitfinex","SOLUSD",1761834360139,23.5504726,187.0,186.95,6.00900118]
["bitfinex","SOLUSD",1761834360432,28.89806694,187.0,186.94,7.49772713]
["bitfinex","SOLUSD",1761834361138,0.1,187.0,186.96,2.1484726]
["bitfinex","SOLUSD",1761834361301,0.1,187.0,186.98,2.1484726]
["bitfinex","SOLUSD",1761834361506,0.1,187.0,186.97,2.29063417]
["bitfinex","SOLUSD",1761834361705,0.1,187.0,186.98,2.1484726]
["bitfinex","SOLUSD",1761834361933,0.1,187.0,186.98,8.15659941]
["bitfinex","SOLUSD",1761834362228,0.1,187.0,186.99,0.66]
["bitfinex","SOLUSD",1761834362404,0.1,187.0,186.98,6.00812681]
["bitfinex","SOLUSD",1761834362729,0.1,187.0,186.98,2.8084726]
["bitfinex","SOLUSD",1761834362907,0.1,187.0,186.99,0.66]
["bitfinex","SOLUSD",1761834363330,0.1,187.0,186.99,6.12166223]
["bitfinex","SOLUSD",1761834363643,11.61926972,187.0,186.94,5.46166223]
["bitfinex","SOLUSD",1761834363813,5.46166223,186.98,186.93,10.81111515]
["bitfinex","SOLUSD",1761834364126,6.15760749,187.0,186.93,10.81111515]
["bitfinex","SOLUSD",1761834364297,0.1,187.0,186.96,5.46166223]
["bitfinex","SOLUSD",1761834364498,0.1,187.0,186.99,5.46166223]
["bitfinex","SOLUSD",1761834364714,0.1,187.0,186.98,5.46166223]
["bitfinex","SOLUSD",1761834365004,0.1,187.0,186.99,5.46166223]
["bitfinex","SOLUSD",1761834365200,0.1,187.0,186.98,5.46166223]
["bitfinex","SOLUSD",1761834365401,0.1,187.0,186.93,28.51227087]
["bitfinex","SOLUSD",1761834365402,5.56166223,187.0,186.93,15.13828061]
["bitfinex","SOLUSD",1761834365706,5.46166223,186.97,186.92,6.12166223]
["bitfinex","SOLUSD",1761834365905,5.46166223,186.93,186.87,5.46166223]
["bitfinex","SOLUSD",1761834366118,5.46166223,186.92,186.87,0.66]
["bitfinex","SOLUSD",1761834366324,20.592,186.94,186.88,5.46166223]
["bitfinex","SOLUSD",1761834366644,5.46166223,186.96,186.91,5.46166223]
["bitfinex","SOLUSD",1761834366929,5.46166223,186.97,186.91,5.46166223]
["bitfinex","SOLUSD",1761834367150,5.46166223,186.96,186.91,6.12166223]
["bitfinex","SOLUSD",1761834367306,5.46166223,186.97,186.92,0.80216157]
["bitfinex","SOLUSD",1761834367509,5.46166223,186.97,186.92,6.12166223]
["bitfinex","SOLUSD",1761834367727,6.17166223,186.96,186.91,5.46166223]
["bitfinex","SOLUSD",1761834367932,5.46166223,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1761834368244,5.46166223,186.97,186.92,11.47154453]
["bitfinex","SOLUSD",1761834368431,5.46166223,186.98,186.93,0.66]
["bitfinex","SOLUSD",1761834368902,6.17166223,186.97,186.92,61.6]
["bitfinex","SOLUSD",1761834369103,5.46166223,186.96,186.92,61.6]
["bitfinex","SOLUSD",1761834369916,5.46166223,186.96,186.92,67.64970426]
["bitfinex","SOLUSD",1761834370318,0.67,186.96,186.92,67.64970426]
["bitfinex","SOLUSD",1761834370532,6.13166223,186.96,186.92,61.6]
["bitfinex","SOLUSD",1761834370831,5.46166223,186.93,186.89,62.44216157]
["bitfinex","SOLUSD",1761834371037,5.46166223,186.93,186.89,62.3]
["bitfinex","SOLUSD",1761834371213,5.46166223,186.93,186.89,67.65062903]
["bitfinex","SOLUSD",1761834372238,5.46166223,186.93,186.87,0.14216157]
["bitfinex","SOLUSD",1761834372239,5.46166223,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761834372446,5.46166223,186.92,186.87,6.19344066]
["bitfinex","SOLUSD",1761834372812,6.13166223,186.91,186.87,0.14216157]
["bitfinex","SOLUSD",1761834373321,6.13166223,186.91,186.86,5.35152912]
["bitfinex","SOLUSD",1761834373531,5.46166223,186.9,186.86,5.35152912]
["bitfinex","SOLUSD",1761834373718,5.46166223,186.89,186.85,0.14216157]
["bitfinex","SOLUSD",1761834373920,5.46166223,186.86,186.81,61.6]
["bitfinex","SOLUSD",1761834374222,5.46166223,186.84,186.81,61.6]
["bitfinex","SOLUSD",1761834374421,5.46166223,186.83,186.79,0.7]
["bitfinex","SOLUSD",1761834374922,5.46166223,186.82,186.77,5.35414898]
["bitfinex","SOLUSD",1761834375217,5.46166223,186.83,186.77,5.46166223]
["bitfinex","SOLUSD",1761834375523,20.592,186.85,186.81,5.46166223]
["bitfinex","SOLUSD",1761834375725,20.592,186.85,186.78,10.48882769]
["bitfinex","SOLUSD",1761834375726,5.46166223,186.88,186.82,5.46166223]
["bitfinex","SOLUSD",1761834375934,5.46166223,186.88,186.83,10.81412168]
["bitfinex","SOLUSD",1761834376142,20.592,186.87,186.84,5.6038238]
["bitfinex","SOLUSD",1761834376347,0.66,186.95,186.87,0.14216157]
["bitfinex","SOLUSD",1761834376550,5.46166223,186.94,186.89,5.46166223]
["bitfinex","SOLUSD",1761834376748,0.66,186.95,186.89,5.46166223]
["bitfinex","SOLUSD",1761834376749,5.46166223,186.95,186.89,5.46166223]
["bitfinex","SOLUSD",1761834376938,5.46166223,186.94,186.88,6.12166223]
["bitfinex","SOLUSD",1761834377465,5.46166223,186.92,186.85,0.66]
["bitfinex","SOLUSD",1761834377632,5.46166223,186.91,186.86,5.46166223]
["bitfinex","SOLUSD",1761834377831,5.46166223,186.91,186.86,6.12166223]
["bitfinex","SOLUSD",1761834378031,5.46166223,186.91,186.86,11.47312759]
["bitfinex","SOLUSD",1761834378364,0.66,186.96,186.87,0.66]
["bitfinex","SOLUSD",1761834378664,6.12166223,186.95,186.88,0.14216157]
["bitfinex","SOLUSD",1761834378854,5.46166223,186.95,186.9,5.46166223]
["bitfinex","SOLUSD",1761834379031,5.46166223,186.94,186.89,5.46166223]
["bitfinex","SOLUSD",1761834379227,0.66,186.94,186.84,6.01211759]
["bitfinex","SOLUSD",1761834379430,5.46166223,186.87,186.81,6.12166223]
["bitfinex","SOLUSD",1761834379731,20.592,186.91,186.83,5.46166223]
["bitfinex","SOLUSD",1761834379732,5.46166223,186.89,186.83,5.46166223]
["bitfinex","SOLUSD",1761834379933,21.252,186.91,186.79,10.44882769]
["bitfinex","SOLUSD",1761834379934,5.46166223,186.85,186.79,10.44882769]
["bitfinex","SOLUSD",1761834380129,5.35136435,186.87,186.79,0.66]
["bitfinex","SOLUSD",1761834380130,18.72964871,186.87,186.79,0.66]
["bitfinex","SOLUSD",1761834380431,5.46166223,186.8,186.73,6.12166223]
["bitfinex","SOLUSD",1761834380648,5.46166223,186.77,186.73,0.66]
["bitfinex","SOLUSD",1761834380965,5.46166223,186.78,186.74,0.14216157]
["bitfinex","SOLUSD",1761834381464,5.46166223,186.78,186.74,0.66]
["bitfinex","SOLUSD",1761834381674,5.46166223,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761834381838,5.46166223,186.82,186.76,5.6038238]
["bitfinex","SOLUSD",1761834382038,5.46166223,186.83,186.77,5.46166223]
["bitfinex","SOLUSD",1761834382237,5.46166223,186.81,186.76,0.80216157]
["bitfinex","SOLUSD",1761834382466,0.66,186.83,186.76,0.80216157]
["bitfinex","SOLUSD",1761834382634,5.46166223,186.8,186.76,0.80216157]
["bitfinex","SOLUSD",1761834383059,5.46166223,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761834383444,5.46166223,186.78,186.73,10.95896547]
["bitfinex","SOLUSD",1761834383657,20.592,186.85,186.75,0.14216157]
["bitfinex","SOLUSD",1761834383844,5.46166223,186.8,186.75,0.14216157]
["bitfinex","SOLUSD",1761834384240,5.46166223,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761834384545,20.592,186.84,186.78,5.46166223]
["bitfinex","SOLUSD",1761834384753,0.66,186.86,186.8,5.46166223]
["bitfinex","SOLUSD",1761834384754,5.46166223,186.86,186.8,5.46166223]
["bitfinex","SOLUSD",1761834384967,13.37542424,186.91,186.81,5.46166223]
["bitfinex","SOLUSD",1761834384968,0.66,186.89,186.81,5.46166223]
["bitfinex","SOLUSD",1761834385267,0.66,186.89,186.82,5.46166223]
["bitfinex","SOLUSD",1761834385268,20.592,186.87,186.82,5.46166223]
["bitfinex","SOLUSD",1761834385451,5.46166223,186.88,186.82,5.46166223]
["bitfinex","SOLUSD",1761834385646,0.66,186.93,186.85,5.6038238]
["bitfinex","SOLUSD",1761834385838,5.46166223,186.92,186.86,5.46166223]
["bitfinex","SOLUSD",1761834386036,5.46166223,186.93,186.87,0.14216157]
["bitfinex","SOLUSD",1761834386280,65.75250954,187.0,186.91,5.46166223]
["bitfinex","SOLUSD",1761834386579,65.75250954,187.0,186.9,0.14216157]
["bitfinex","SOLUSD",1761834386580,5.46166223,186.94,186.9,0.14216157]
["bitfinex","SOLUSD",1761834386751,5.46166223,186.94,186.89,5.6038238]
["bitfinex","SOLUSD",1761834386939,6.12166223,186.96,186.9,5.46166223]
["bitfinex","SOLUSD",1761834387673,20.592,186.97,186.88,5.46166223]
["bitfinex","SOLUSD",1761834387674,5.46166223,186.93,186.88,5.46166223]
["bitfinex","SOLUSD",1761834387863,5.46166223,186.93,186.89,0.66]
["bitfinex","SOLUSD",1761834388058,6.12166223,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1761834388459,5.46166223,186.91,186.87,5.35127764]
["bitfinex","SOLUSD",1761834389247,5.46166223,186.89,186.85,0.14216157]
["bitfinex","SOLUSD",1761834389771,20.592,186.91,186.87,5.46166223]
["bitfinex","SOLUSD",1761834389969,26.05366223,186.94,186.88,5.46166223]
["bitfinex","SOLUSD",1761834390149,20.592,186.93,186.88,5.46166223]
["bitfinex","SOLUSD",1761834390472,26.05366223,186.93,186.88,0.66]
["bitfinex","SOLUSD",1761834390652,6.12166223,186.93,186.87,5.6038238]
["bitfinex","SOLUSD",1761834390844,5.46166223,186.92,186.87,5.6038238]
["bitfinex","SOLUSD",1761834391052,5.46166223,186.93,186.88,0.66]
["bitfinex","SOLUSD",1761834391648,5.46166223,186.9,186.86,0.14216157]
["bitfinex","SOLUSD",1761834391858,5.46166223,186.9,186.86,61.74216157]
["bitfinex","SOLUSD",1761834392462,5.46166223,186.9,186.86,62.40216157]
["bitfinex","SOLUSD",1761834392660,5.34993455,186.92,186.86,61.6]
["bitfinex","SOLUSD",1761834392965,5.46166223,186.88,186.84,5.49429752]
["bitfinex","SOLUSD",1761834393177,0.66,186.91,186.83,62.26]
["bitfinex","SOLUSD",1761834393385,20.592,186.89,186.83,61.6]
["bitfinex","SOLUSD",1761834393544,20.592,186.92,186.84,6.12166223]
["bitfinex","SOLUSD",1761834393740,5.46166223,186.91,186.85,10.81354877]
["bitfinex","SOLUSD",1761834393965,5.46166223,186.89,186.84,0.66]
["bitfinex","SOLUSD",1761834394472,5.46166223,186.88,186.84,0.66]
["bitfinex","SOLUSD",1761834394855,5.46166223,186.89,186.84,6.01215216]
["bitfinex","SOLUSD",1761834395246,5.46166223,186.89,186.84,5.35215216]
["bitfinex","SOLUSD",1761834395451,5.46166223,186.89,186.84,6.01215216]
["bitfinex","SOLUSD",1761834395662,5.46166223,186.89,186.85,0.66]
["bitfinex","SOLUSD",1761834395877,20.592,186.91,186.87,5.46166223]
["bitfinex","SOLUSD",1761834396064,20.592,186.91,186.88,0.66]
["bitfinex","SOLUSD",1761834396244,5.46166223,186.9,186.88,61.6]
["bitfinex","SOLUSD",1761834396446,5.46166223,186.95,186.89,0.66]
["bitfinex","SOLUSD",1761834396678,0.66,186.96,186.88,61.6]
["bitfinex","SOLUSD",1761834396679,5.46166223,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761834397188,5.46166223,186.92,186.88,62.26]
["bitfinex","SOLUSD",1761834397476,5.46166223,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761834397852,11.47163085,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761834398048,5.46166223,186.9,186.88,61.6]
["bitfinex","SOLUSD",1761834398367,5.46166223,186.91,186.85,5.6038238]
["bitfinex","SOLUSD",1761834398574,5.46166223,186.91,186.86,5.46166223]
["bitfinex","SOLUSD",1761834398785,5.46166223,186.91,186.85,6.2638238]
["bitfinex","SOLUSD",1761834398997,5.46166223,186.91,186.85,0.80216157]
["bitfinex","SOLUSD",1761834399172,5.46166223,186.91,186.86,5.46166223]
["bitfinex","SOLUSD",1761834399482,8.31102461,186.91,186.86,8.31102461]
["bitfinex","SOLUSD",1761834399690,8.99102461,186.91,186.86,8.31102461]
["bitfinex","SOLUSD",1761834399857,8.31102461,186.9,186.82,0.68]
["bitfinex","SOLUSD",1761834400167,8.31102461,186.86,186.81,8.99102461]
["bitfinex","SOLUSD",1761834400366,8.31102461,186.84,186.79,5.35360565]
["bitfinex","SOLUSD",1761834400599,8.31102461,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1761834400766,8.31102461,186.84,186.8,0.68]
["bitfinex","SOLUSD",1761834401283,0.68,186.83,186.76,0.68]
["bitfinex","SOLUSD",1761834401600,8.31102461,186.81,186.76,0.68]
["bitfinex","SOLUSD",1761834401769,0.68,186.83,186.72,77.42151448]
["bitfinex","SOLUSD",1761834401770,8.31102461,186.79,186.73,14.34635048]
["bitfinex","SOLUSD",1761834402088,8.31102461,186.78,186.73,70.59102461]
["bitfinex","SOLUSD",1761834402383,8.31102461,186.79,186.73,89.33439449]
["bitfinex","SOLUSD",1761834402590,8.31102461,186.83,186.77,8.31102461]
["bitfinex","SOLUSD",1761834402883,8.31102461,186.83,186.74,0.82216157]
["bitfinex","SOLUSD",1761834402884,8.31102461,186.8,186.75,8.99102461]
["bitfinex","SOLUSD",1761834403088,0.68,186.82,186.75,8.99102461]
["bitfinex","SOLUSD",1761834403385,8.31102461,186.8,186.75,8.99102461]
["bitfinex","SOLUSD",1761834403560,8.31102461,186.82,186.76,9.13318618]
["bitfinex","SOLUSD",1761834403760,8.31102461,186.83,186.77,8.31102461]
["bitfinex","SOLUSD",1761834403961,21.272,186.85,186.78,5.35389227]
["bitfinex","SOLUSD",1761834404155,21.272,186.85,186.77,8.99102461]
["bitfinex","SOLUSD",1761834404370,8.31102461,186.8,186.76,0.14216157]
["bitfinex","SOLUSD",1761834404582,8.31102461,186.79,186.76,5.35445346]
["bitfinex","SOLUSD",1761834404967,8.99102461,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761834405287,0.68,186.83,186.75,0.14216157]
["bitfinex","SOLUSD",1761834405592,8.31102461,186.81,186.75,0.14216157]
["bitfinex","SOLUSD",1761834405889,8.31102461,186.81,186.76,8.99102461]
["bitfinex","SOLUSD",1761834406095,8.31102461,186.81,186.77,5.35417893]
["bitfinex","SOLUSD",1761834406385,8.31102461,186.82,186.77,6.03417893]
["bitfinex","SOLUSD",1761834406580,8.31102461,186.81,186.77,18.73962627]
["bitfinex","SOLUSD",1761834406800,8.31102461,186.83,186.78,0.68]
["bitfinex","SOLUSD",1761834406967,8.31102461,186.84,186.78,0.68]
["bitfinex","SOLUSD",1761834407161,20.592,186.84,186.78,0.68]
["bitfinex","SOLUSD",1761834407393,20.592,186.84,186.79,8.31102461]
["bitfinex","SOLUSD",1761834407602,8.31102461,186.85,186.8,8.31102461]
["bitfinex","SOLUSD",1761834407777,23.16469267,186.91,186.84,8.31102461]
["bitfinex","SOLUSD",1761834407778,0.68,186.91,186.84,8.31102461]
["bitfinex","SOLUSD",1761834407978,28.90302461,186.89,186.85,5.35188654]
["bitfinex","SOLUSD",1761834408165,8.31102461,186.89,186.83,13.80564563]
["bitfinex","SOLUSD",1761834408365,8.31102461,186.88,186.83,13.80564563]
["bitfinex","SOLUSD",1761834408668,8.31102461,186.86,186.8,8.99102461]
["bitfinex","SOLUSD",1761834408868,8.31102461,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761834409092,0.68,186.9,186.8,8.31102461]
["bitfinex","SOLUSD",1761834409298,0.68,186.9,186.83,8.31102461]
["bitfinex","SOLUSD",1761834409299,8.31102461,186.88,186.83,8.31102461]
["bitfinex","SOLUSD",1761834409475,8.31102461,186.88,186.79,0.68]
["bitfinex","SOLUSD",1761834409476,8.31102461,186.86,186.82,0.14216157]
["bitfinex","SOLUSD",1761834410166,8.31102461,186.85,186.82,5.35274595]
["bitfinex","SOLUSD",1761834410480,8.31102461,186.85,186.81,66.95297257]
["bitfinex","SOLUSD",1761834411001,8.31102461,186.83,186.81,66.95295955]
["bitfinex","SOLUSD",1761834411196,8.31102461,186.83,186.81,61.6]
["bitfinex","SOLUSD",1761834411766,0.68,186.85,186.81,66.95296583]
["bitfinex","SOLUSD",1761834412105,0.68,186.85,186.81,61.6]
["bitfinex","SOLUSD",1761834412106,8.31102461,186.84,186.81,61.6]
["bitfinex","SOLUSD",1761834412275,8.31102461,186.83,186.81,61.6]
["bitfinex","SOLUSD",1761834412483,8.31102461,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761834412678,8.31102461,186.82,186.77,13.38540966]
["bitfinex","SOLUSD",1761834412883,8.99102461,186.82,186.77,13.38540966]
["bitfinex","SOLUSD",1761834413110,8.31102461,186.82,186.77,14.06540966]
["bitfinex","SOLUSD",1761834413468,8.31102461,186.82,186.78,5.35383929]
["bitfinex","SOLUSD",1761834413680,13.6639099,186.82,186.75,75.66681845]
["bitfinex","SOLUSD",1761834413870,8.31102461,186.81,186.76,5.49657324]
["bitfinex","SOLUSD",1761834414070,8.31102461,186.81,186.76,6.03441167]
["bitfinex","SOLUSD",1761834414272,0.68,186.8,186.75,61.6]
["bitfinex","SOLUSD",1761834414593,20.592,186.81,186.75,66.95474953]
["bitfinex","SOLUSD",1761834414792,20.592,186.82,186.78,8.31102461]
["bitfinex","SOLUSD",1761834414978,28.90302461,186.82,186.77,8.31102461]
["bitfinex","SOLUSD",1761834415196,8.31102461,186.81,186.76,9.13318618]
["bitfinex","SOLUSD",1761834415491,8.31102461,186.79,186.75,66.95465982]
["bitfinex","SOLUSD",1761834415669,8.31102461,186.79,186.75,67.63465982]
["bitfinex","SOLUSD",1761834415869,8.31102461,186.8,186.76,0.68]
["bitfinex","SOLUSD",1761834416493,8.31102461,186.8,186.75,66.95465982]
["bitfinex","SOLUSD",1761834416494,8.31102461,186.79,186.75,66.95465982]
["bitfinex","SOLUSD",1761834417084,8.31102461,186.79,186.75,67.63465982]
["bitfinex","SOLUSD",1761834417594,20.592,186.83,186.77,8.45318618]
["bitfinex","SOLUSD",1761834417799,20.592,186.83,186.77,0.14216157]
["bitfinex","SOLUSD",1761834418099,20.592,186.83,186.78,8.99102461]
["bitfinex","SOLUSD",1761834418311,20.592,186.83,186.79,8.31102461]
["bitfinex","SOLUSD",1761834418479,8.31102461,186.86,186.8,8.45318618]
["bitfinex","SOLUSD",1761834418677,8.31102461,186.86,186.8,61.74216157]
["bitfinex","SOLUSD",1761834419001,8.31102461,186.85,186.8,61.74216157]
["bitfinex","SOLUSD",1761834419198,8.31102461,186.85,186.8,62.42216157]
["bitfinex","SOLUSD",1761834419398,8.99102461,186.84,186.8,61.6]
["bitfinex","SOLUSD",1761834419587,8.31102461,186.84,186.8,67.63322838]
["bitfinex","SOLUSD",1761834419978,8.31102461,186.84,186.8,66.95322838]
["bitfinex","SOLUSD",1761834420199,8.31102461,186.82,186.8,61.6]
["bitfinex","SOLUSD",1761834420397,8.99102461,186.83,186.77,70.05318618]
["bitfinex","SOLUSD",1761834420707,8.99102461,186.83,186.77,70.73318618]
["bitfinex","SOLUSD",1761834420906,8.31102461,186.82,186.77,67.09631606]
["bitfinex","SOLUSD",1761834421106,25.94384574,186.86,186.78,0.14216157]
["bitfinex","SOLUSD",1761834421276,8.31102461,186.83,186.78,70.73318618]
["bitfinex","SOLUSD",1761834421481,8.31102461,186.84,186.79,18.73761978]
["bitfinex","SOLUSD",1761834421676,20.592,186.86,186.79,19.41761978]
["bitfinex","SOLUSD",1761834421897,8.31102461,186.84,186.79,19.41761978]
["bitfinex","SOLUSD",1761834422071,26.62367544,186.86,186.8,0.82216157]
["bitfinex","SOLUSD",1761834422072,8.31102461,186.85,186.8,0.82216157]
["bitfinex","SOLUSD",1761834422279,8.31102461,186.83,186.78,67.63387806]
["bitfinex","SOLUSD",1761834422471,25.94366364,186.86,186.8,8.31102461]
["bitfinex","SOLUSD",1761834422472,28.90302461,186.86,186.8,8.31102461]
["bitfinex","SOLUSD",1761834422700,8.31102461,186.88,186.82,8.31102461]
["bitfinex","SOLUSD",1761834422894,8.31102461,186.87,186.83,0.14216157]
["bitfinex","SOLUSD",1761834423092,8.31102461,186.88,186.83,62.42216157]
["bitfinex","SOLUSD",1761834423294,8.31102461,186.89,186.83,70.73318618]
["bitfinex","SOLUSD",1761834423495,8.31102461,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761834423690,8.31102461,186.88,186.86,5.35160012]
["bitfinex","SOLUSD",1761834424106,8.31102461,186.87,186.83,61.6]
["bitfinex","SOLUSD",1761834424294,8.31102461,186.86,186.84,0.68]
["bitfinex","SOLUSD",1761834424620,21.272,186.91,186.85,0.14216157]
["bitfinex","SOLUSD",1761834424782,8.31102461,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761834424974,8.31102461,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761834425180,5.34830286,186.98,186.89,0.14216157]
["bitfinex","SOLUSD",1761834425499,0.1,187.0,186.91,0.14216157]
["bitfinex","SOLUSD",1761834425693,8.31102461,186.94,186.92,5.3498823]
["bitfinex","SOLUSD",1761834425876,8.31102461,186.93,186.87,8.99102461]
["bitfinex","SOLUSD",1761834426087,8.31102461,186.89,186.86,5.35132174]
["bitfinex","SOLUSD",1761834426377,8.31102461,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761834426576,8.31102461,186.86,186.82,6.03274595]
["bitfinex","SOLUSD",1761834426783,8.31102461,186.88,186.83,0.68]
["bitfinex","SOLUSD",1761834427004,8.31102461,186.86,186.84,0.14216157]
["bitfinex","SOLUSD",1761834427205,8.31102461,186.94,186.8,5.35308925]
["bitfinex","SOLUSD",1761834427206,8.31102461,186.85,186.8,5.35308925]
["bitfinex","SOLUSD",1761834427518,8.31102461,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761834427678,8.31102461,186.83,186.81,5.49514495]
["bitfinex","SOLUSD",1761834428210,6.03141973,186.87,186.81,18.73556461]
["bitfinex","SOLUSD",1761834428211,8.31102461,186.85,186.81,18.73556461]
["bitfinex","SOLUSD",1761834428392,8.31102461,186.86,186.82,0.82216157]
["bitfinex","SOLUSD",1761834428703,8.31102461,186.87,186.82,9.13318618]
["bitfinex","SOLUSD",1761834429009,8.31102461,186.83,186.76,0.7]
["bitfinex","SOLUSD",1761834429320,8.31102461,186.83,186.77,18.0998523]
["bitfinex","SOLUSD",1761834429489,8.31102461,186.81,186.76,0.7]
["bitfinex","SOLUSD",1761834429688,8.31102461,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761834430017,8.31102461,186.82,186.77,5.35417893]
["bitfinex","SOLUSD",1761834430184,8.31102461,186.8,186.76,6.05440757]
["bitfinex","SOLUSD",1761834430599,8.31102461,186.8,186.77,0.7]
["bitfinex","SOLUSD",1761834430799,8.31102461,186.8,186.78,0.14216157]
["bitfinex","SOLUSD",1761834431006,8.31102461,186.83,186.78,0.14216157]
["bitfinex","SOLUSD",1761834431228,0.72,186.9,186.82,8.31102461]
["bitfinex","SOLUSD",1761834431425,9.03102461,186.94,186.88,8.31102461]
["bitfinex","SOLUSD",1761834431622,8.31102461,186.93,186.89,5.35074107]
["bitfinex","SOLUSD",1761834431825,14.38068445,186.93,186.87,13.66233835]
["bitfinex","SOLUSD",1761834432027,9.03102461,186.93,186.87,13.66233835]
["bitfinex","SOLUSD",1761834432215,29.62302461,186.93,186.87,13.66233835]
["bitfinex","SOLUSD",1761834432522,13.37207014,186.96,186.9,8.31102461]
["bitfinex","SOLUSD",1761834432523,8.31102461,186.96,186.9,8.31102461]
["bitfinex","SOLUSD",1761834432701,20.592,186.93,186.9,8.31102461]
["bitfinex","SOLUSD",1761834433023,20.592,186.93,186.87,18.7295981]
["bitfinex","SOLUSD",1761834433024,8.31102461,186.92,186.87,8.31102461]
["bitfinex","SOLUSD",1761834433185,8.31102461,186.91,186.86,8.31102461]
["bitfinex","SOLUSD",1761834433608,8.31102461,186.91,186.86,13.66248603]
["bitfinex","SOLUSD",1761834433796,0.72,186.95,186.88,8.31102461]
["bitfinex","SOLUSD",1761834433999,8.31102461,186.94,186.88,8.31102461]
["bitfinex","SOLUSD",1761834434202,0.72,186.95,186.9,8.31102461]
["bitfinex","SOLUSD",1761834434502,20.592,186.93,186.9,8.31102461]
["bitfinex","SOLUSD",1761834434892,20.592,186.93,186.87,0.14216157]
["bitfinex","SOLUSD",1761834434893,0.72,186.92,186.87,0.14216157]
["bitfinex","SOLUSD",1761834435222,9.03102461,186.92,186.87,8.45318618]
["bitfinex","SOLUSD",1761834435409,0.72,186.92,186.87,8.45318618]
["bitfinex","SOLUSD",1761834435612,20.592,186.96,186.89,0.14216157]
["bitfinex","SOLUSD",1761834435910,28.90302461,186.94,186.89,8.45318618]
["bitfinex","SOLUSD",1761834436107,29.58302461,186.94,186.89,8.45318618]
["bitfinex","SOLUSD",1761834436616,20.592,186.94,186.9,8.31102461]
["bitfinex","SOLUSD",1761834436786,20.592,186.94,186.9,8.99102461]
["bitfinex","SOLUSD",1761834437111,20.592,186.94,186.91,8.31102461]
["bitfinex","SOLUSD",1761834437408,20.592,186.94,186.89,8.45318618]
["bitfinex","SOLUSD",1761834437614,20.592,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761834437815,8.99102461,186.96,186.91,8.31102461]
["bitfinex","SOLUSD",1761834438006,20.592,186.95,186.91,61.6]
["bitfinex","SOLUSD",1761834438308,20.592,186.95,186.91,69.91102461]
["bitfinex","SOLUSD",1761834438692,8.31102461,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761834438889,8.31102461,186.91,186.89,61.6]
["bitfinex","SOLUSD",1761834439088,8.31102461,186.9,186.89,61.6]
["bitfinex","SOLUSD",1761834439391,8.31102461,186.91,186.85,69.91102461]
["bitfinex","SOLUSD",1761834439591,0.68,186.93,186.85,69.91102461]
["bitfinex","SOLUSD",1761834439592,20.592,186.92,186.88,8.45318618]
["bitfinex","SOLUSD",1761834439923,20.592,186.92,186.86,14.20116189]
["bitfinex","SOLUSD",1761834439924,8.31102461,186.91,186.86,0.14216157]
["bitfinex","SOLUSD",1761834440409,8.31102461,186.89,186.85,61.6]
["bitfinex","SOLUSD",1761834440786,8.31102461,186.89,186.86,5.35154434]
["bitfinex","SOLUSD",1761834440987,8.31102461,186.91,186.86,5.35154434]
["bitfinex","SOLUSD",1761834441194,29.58302461,186.92,186.86,27.04156927]
["bitfinex","SOLUSD",1761834441489,20.592,186.92,186.88,8.31102461]
["bitfinex","SOLUSD",1761834441699,8.99102461,186.95,186.9,8.31102461]
["bitfinex","SOLUSD",1761834441899,29.58302461,186.95,186.9,69.91102461]
["bitfinex","SOLUSD",1761834442096,0.68,186.94,186.9,69.91102461]
["bitfinex","SOLUSD",1761834442418,0.68,186.94,186.9,61.6]
["bitfinex","SOLUSD",1761834442626,8.31102461,186.91,186.9,61.6]
["bitfinex","SOLUSD",1761834442811,13.66120707,186.91,186.85,66.95184491]
["bitfinex","SOLUSD",1761834443007,8.31102461,186.9,186.85,66.95184491]
["bitfinex","SOLUSD",1761834443316,6.03018246,186.91,186.83,66.95242992]
["bitfinex","SOLUSD",1761834443317,8.31102461,186.88,186.83,66.95242992]
["bitfinex","SOLUSD",1761834443516,8.99102461,186.89,186.83,75.26345453]
["bitfinex","SOLUSD",1761834443813,8.31102461,186.9,186.84,8.31102461]
["bitfinex","SOLUSD",1761834444026,8.31102461,186.88,186.83,75.26345453]
["bitfinex","SOLUSD",1761834444411,8.31102461,186.88,186.83,75.94345453]
["bitfinex","SOLUSD",1761834444620,8.31102461,186.89,186.84,0.68]
["bitfinex","SOLUSD",1761834444925,8.31102461,186.9,186.85,13.66291115]
["bitfinex","SOLUSD",1761834445307,6.03017661,186.91,186.85,14.34291115]
["bitfinex","SOLUSD",1761834445628,20.592,186.9,186.86,8.31102461]
["bitfinex","SOLUSD",1761834445926,29.58302461,186.91,186.86,8.31102461]
["bitfinex","SOLUSD",1761834446238,8.31102461,186.9,186.86,0.68]
["bitfinex","SOLUSD",1761834446523,20.592,186.91,186.87,8.99102461]
["bitfinex","SOLUSD",1761834446698,8.31102461,186.93,186.88,8.31102461]
["bitfinex","SOLUSD",1761834446895,8.31102461,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761834447738,8.99102461,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761834447896,8.99102461,186.92,186.88,66.95102739]
["bitfinex","SOLUSD",1761834448610,8.31102461,186.92,186.88,66.95102739]
["bitfinex","SOLUSD",1761834449104,8.99102461,186.91,186.88,61.6]
["bitfinex","SOLUSD",1761834449315,8.31102461,186.92,186.88,67.63096842]
["bitfinex","SOLUSD",1761834449720,8.31102461,186.92,186.88,66.95096842]
["bitfinex","SOLUSD",1761834449919,8.99102461,186.92,186.88,66.95096842]
["bitfinex","SOLUSD",1761834450124,14.34091613,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761834450415,8.31102461,186.92,186.88,66.95099784]
["bitfinex","SOLUSD",1761834450730,8.99102461,186.92,186.88,66.95099784]
["bitfinex","SOLUSD",1761834450937,8.31102461,186.91,186.88,66.95099784]
["bitfinex","SOLUSD",1761834451117,8.99102461,186.91,186.88,61.6]
["bitfinex","SOLUSD",1761834451300,8.99102461,186.9,186.88,61.6]
["bitfinex","SOLUSD",1761834451499,8.31102461,186.89,186.83,61.6]
["bitfinex","SOLUSD",1761834451701,8.31102461,186.89,186.81,0.68]
["bitfinex","SOLUSD",1761834451702,8.31102461,186.84,186.81,61.6]
["bitfinex","SOLUSD",1761834451906,8.31102461,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761834452236,20.592,186.9,186.76,66.9543947]
["bitfinex","SOLUSD",1761834452237,8.31102461,186.81,186.76,66.9543947]
["bitfinex","SOLUSD",1761834452437,8.31102461,186.81,186.76,0.68]
["bitfinex","SOLUSD",1761834452602,8.31102461,186.8,186.76,0.68]
["bitfinex","SOLUSD",1761834453022,8.31102461,186.81,186.76,6.03438789]
["bitfinex","SOLUSD",1761834453301,8.31102461,186.82,186.76,14.3454125]
["bitfinex","SOLUSD",1761834453523,8.31102461,186.82,186.76,27.73157656]
["bitfinex","SOLUSD",1761834453927,8.31102461,186.81,186.76,27.73157656]
["bitfinex","SOLUSD",1761834454634,8.31102461,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761834454922,8.31102461,186.81,186.74,5.49697243]
["bitfinex","SOLUSD",1761834455120,13.37975603,186.85,186.76,0.14216157]
["bitfinex","SOLUSD",1761834455121,8.31102461,186.8,186.76,0.14216157]
["bitfinex","SOLUSD",1761834455829,20.592,186.83,186.76,0.14216157]
["bitfinex","SOLUSD",1761834455830,21.272,186.86,186.79,8.31102461]
["bitfinex","SOLUSD",1761834456004,28.90302461,186.85,186.8,0.14216157]
["bitfinex","SOLUSD",1761834456327,8.31102461,186.87,186.81,8.31102461]
["bitfinex","SOLUSD",1761834456531,8.31102461,186.86,186.8,9.13318618]
["bitfinex","SOLUSD",1761834456915,8.31102461,186.88,186.82,8.45318618]
["bitfinex","SOLUSD",1761834457118,8.31102461,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1761834457318,8.99102461,186.88,186.83,6.03245945]
["bitfinex","SOLUSD",1761834457636,8.31102461,186.86,186.83,5.35245945]
["bitfinex","SOLUSD",1761834457925,8.31102461,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1761834458143,8.31102461,186.85,186.8,70.59102461]
["bitfinex","SOLUSD",1761834458332,8.31102461,186.85,186.8,67.63325703]
["bitfinex","SOLUSD",1761834458531,8.31102461,186.84,186.8,66.95325703]
["bitfinex","SOLUSD",1761834458708,8.99102461,186.84,186.8,66.95325703]
["bitfinex","SOLUSD",1761834459059,8.31102461,186.85,186.81,0.68]
["bitfinex","SOLUSD",1761834459262,8.31102461,186.85,186.81,5.35285484]
["bitfinex","SOLUSD",1761834459465,8.31102461,186.85,186.81,6.03285484]
["bitfinex","SOLUSD",1761834459648,9.00102461,186.85,186.81,5.35285484]
["bitfinex","SOLUSD",1761834459848,8.31102461,186.88,186.82,8.99102461]
["bitfinex","SOLUSD",1761834460039,8.31102461,186.87,186.82,8.99102461]
["bitfinex","SOLUSD",1761834460235,8.31102461,186.85,186.8,61.6]
["bitfinex","SOLUSD",1761834460446,8.31102461,186.82,186.8,61.6]
["bitfinex","SOLUSD",1761834460752,8.31102461,186.81,186.77,5.35406253]
["bitfinex","SOLUSD",1761834460954,8.31102461,186.81,186.77,6.03406253]
["bitfinex","SOLUSD",1761834461345,5.47524112,186.81,186.77,6.03406253]
["bitfinex","SOLUSD",1761834461942,5.47524112,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761834462147,5.47524112,186.82,186.77,5.35406253]
["bitfinex","SOLUSD",1761834462348,5.47524112,186.82,186.77,6.03406253]
["bitfinex","SOLUSD",1761834462349,6.16524112,186.82,186.77,6.03406253]
["bitfinex","SOLUSD",1761834462860,5.47524112,186.84,186.78,6.15524112]
["bitfinex","SOLUSD",1761834463059,5.47524112,186.83,186.78,0.68]
["bitfinex","SOLUSD",1761834463261,5.47524112,186.82,186.78,0.68]
["bitfinex","SOLUSD",1761834463438,6.16524112,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761834463638,5.47524112,186.82,186.77,0.82216157]
["bitfinex","SOLUSD",1761834464161,5.47524112,186.82,186.77,19.56174712]
["bitfinex","SOLUSD",1761834464340,5.47524112,186.83,186.77,25.03698824]
["bitfinex","SOLUSD",1761834465165,5.47524112,186.84,186.79,0.14216157]
["bitfinex","SOLUSD",1761834465365,5.47524112,186.86,186.81,0.14216157]
["bitfinex","SOLUSD",1761834465552,5.47524112,186.85,186.8,6.15524112]
["bitfinex","SOLUSD",1761834465751,5.47524112,186.85,186.8,0.68]
["bitfinex","SOLUSD",1761834465957,5.47524112,186.85,186.79,5.47524112]
["bitfinex","SOLUSD",1761834466170,5.47524112,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761834466358,0.69,186.84,186.77,6.03413821]
["bitfinex","SOLUSD",1761834466676,5.47524112,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761834467165,5.47524112,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761834467462,20.592,186.87,186.81,5.47524112]
["bitfinex","SOLUSD",1761834467767,26.06724112,186.87,186.81,5.47524112]
["bitfinex","SOLUSD",1761834467940,26.06724112,186.87,186.81,6.15524112]
["bitfinex","SOLUSD",1761834468138,5.35054458,186.9,186.83,5.47524112]
["bitfinex","SOLUSD",1761834468366,5.47524112,186.88,186.83,5.47524112]
["bitfinex","SOLUSD",1761834468660,5.47524112,186.87,186.82,5.47524112]
["bitfinex","SOLUSD",1761834468865,0.69,186.89,186.8,5.47524112]
["bitfinex","SOLUSD",1761834468866,5.47524112,186.86,186.8,5.47524112]
["bitfinex","SOLUSD",1761834469068,10.82699424,186.86,186.81,5.49517223]
["bitfinex","SOLUSD",1761834469563,5.47524112,186.85,186.81,6.17517223]
["bitfinex","SOLUSD",1761834469749,10.82699424,186.86,186.82,0.68]
["bitfinex","SOLUSD",1761834470161,10.82699424,186.86,186.82,6.03271913]
["bitfinex","SOLUSD",1761834470333,11.51699424,186.86,186.8,5.61740269]
["bitfinex","SOLUSD",1761834470541,5.47524112,186.84,186.79,5.47524112]
["bitfinex","SOLUSD",1761834470867,5.47524112,186.83,186.79,5.35353261]
["bitfinex","SOLUSD",1761834471050,5.47524112,186.83,186.77,6.15524112]
["bitfinex","SOLUSD",1761834471051,6.16524112,186.83,186.78,5.49599204]
["bitfinex","SOLUSD",1761834471239,5.47524112,186.83,186.78,6.17599204]
["bitfinex","SOLUSD",1761834471563,5.47524112,186.83,186.79,0.68]
["bitfinex","SOLUSD",1761834471862,6.16524112,186.83,186.78,5.49599204]
["bitfinex","SOLUSD",1761834472068,6.16524112,186.83,186.78,6.17599204]
["bitfinex","SOLUSD",1761834472362,11.51777304,186.83,186.78,11.65123316]
["bitfinex","SOLUSD",1761834472548,5.47524112,186.82,186.78,6.17599204]
["bitfinex","SOLUSD",1761834472743,5.47524112,186.82,186.78,5.49599204]
["bitfinex","SOLUSD",1761834472945,5.47524112,186.8,186.74,0.14216157]
["bitfinex","SOLUSD",1761834473174,5.47524112,186.79,186.76,0.14216157]
["bitfinex","SOLUSD",1761834473344,0.69,186.81,186.76,0.14216157]
["bitfinex","SOLUSD",1761834473544,5.47524112,186.8,186.76,0.14216157]
["bitfinex","SOLUSD",1761834473878,6.16524112,186.81,186.76,0.82216157]
["bitfinex","SOLUSD",1761834474061,6.16524112,186.81,186.75,5.47524112]
["bitfinex","SOLUSD",1761834474062,5.47524112,186.8,186.75,5.47524112]
["bitfinex","SOLUSD",1761834474261,5.47524112,186.79,186.74,11.51003633]
["bitfinex","SOLUSD",1761834474462,5.47524112,186.79,186.75,0.68]
["bitfinex","SOLUSD",1761834474678,5.47524112,186.8,186.75,0.68]
["bitfinex","SOLUSD",1761834475353,10.82860156,186.8,186.75,6.03446681]
["bitfinex","SOLUSD",1761834475749,5.47524112,186.79,186.75,6.03446681]
["bitfinex","SOLUSD",1761834475947,5.47524112,186.79,186.73,5.61740269]
["bitfinex","SOLUSD",1761834475948,5.47524112,186.76,186.73,0.14216157]
["bitfinex","SOLUSD",1761834476155,5.47524112,186.77,186.72,0.14216157]
["bitfinex","SOLUSD",1761834476359,5.47524112,186.77,186.71,32.10309775]
["bitfinex","SOLUSD",1761834476574,0.69,186.78,186.71,32.10309775]
["bitfinex","SOLUSD",1761834476774,5.47524112,186.77,186.71,32.10309775]
["bitfinex","SOLUSD",1761834476973,5.47524112,186.79,186.72,6.15524112]
["bitfinex","SOLUSD",1761834477176,5.47524112,186.8,186.74,5.47524112]
["bitfinex","SOLUSD",1761834477478,0.69,186.89,186.79,5.61740269]
["bitfinex","SOLUSD",1761834477649,6.16524112,186.89,186.84,5.47524112]
["bitfinex","SOLUSD",1761834477984,5.47524112,186.87,186.81,0.14216157]
["bitfinex","SOLUSD",1761834478176,5.47524112,186.86,186.8,26.74724112]
["bitfinex","SOLUSD",1761834478350,5.47524112,186.85,186.8,6.15524112]
["bitfinex","SOLUSD",1761834478672,5.47524112,186.86,186.8,6.15524112]
["bitfinex","SOLUSD",1761834479346,10.82709404,186.86,186.8,11.50842599]
["bitfinex","SOLUSD",1761834479773,10.82709404,186.86,186.8,6.15524112]
["bitfinex","SOLUSD",1761834479978,5.47524112,186.84,186.79,0.14216157]
["bitfinex","SOLUSD",1761834480187,5.47524112,186.8,186.75,0.68]
["bitfinex","SOLUSD",1761834480675,6.16524112,186.8,186.75,0.68]
["bitfinex","SOLUSD",1761834480975,5.47524112,186.78,186.72,0.68]
["bitfinex","SOLUSD",1761834481177,5.47524112,186.76,186.7,0.1]
["bitfinex","SOLUSD",1761834481369,5.47524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834481677,5.47524112,186.76,186.7,5.45613223]
["bitfinex","SOLUSD",1761834481873,5.47524112,186.74,186.7,0.1]
["bitfinex","SOLUSD",1761834482274,6.16524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834482469,5.47524112,186.74,186.7,0.1]
["bitfinex","SOLUSD",1761834482654,5.47524112,186.75,186.7,0.78]
["bitfinex","SOLUSD",1761834482850,5.47524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834483266,5.47524112,186.75,186.7,6.13618446]
["bitfinex","SOLUSD",1761834483463,5.47524112,186.76,186.71,0.14216157]
["bitfinex","SOLUSD",1761834483672,5.47524112,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761834483867,5.47524112,186.77,186.71,6.29740269]
["bitfinex","SOLUSD",1761834484069,5.47524112,186.76,186.71,0.82216157]
["bitfinex","SOLUSD",1761834484466,5.47524112,186.75,186.71,0.82216157]
["bitfinex","SOLUSD",1761834484670,6.16524112,186.75,186.7,0.1]
["bitfinex","SOLUSD",1761834484873,5.47524112,186.74,186.7,0.1]
["bitfinex","SOLUSD",1761834485252,5.35475234,186.75,186.7,0.1]
["bitfinex","SOLUSD",1761834485454,5.47524112,186.74,186.7,5.45617981]
["bitfinex","SOLUSD",1761834485680,5.47524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834485866,5.47524112,186.72,186.7,0.1]
["bitfinex","SOLUSD",1761834486397,0.69,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834486697,5.47524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834486873,6.16524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834487261,11.52114064,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834487476,6.16524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834487675,0.69,186.74,186.7,0.1]
["bitfinex","SOLUSD",1761834487891,5.47524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834488254,6.16524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834488458,5.47524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834488887,6.16524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834489090,5.47524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834489263,5.47524112,186.74,186.7,0.76]
["bitfinex","SOLUSD",1761834489573,5.47524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834489770,5.47524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834490297,6.14524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834490783,15.93406881,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834491479,5.47524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834491682,10.83031748,186.74,186.7,0.1]
["bitfinex","SOLUSD",1761834491868,5.47524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834492267,6.14524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834492887,5.47524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834493064,20.592,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834493789,26.73724112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834494394,15.93406881,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834494574,36.52606881,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834494883,15.93406881,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834495488,41.88196833,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834495997,5.47524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834496175,10.83057243,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834496369,5.47524112,186.72,186.7,0.1]
["bitfinex","SOLUSD",1761834496567,6.17524112,186.72,186.7,0.1]
["bitfinex","SOLUSD",1761834496770,20.592,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834498006,5.47524112,186.73,186.7,0.1]
["bitfinex","SOLUSD",1761834498186,5.47524112,186.75,186.7,6.1161831]
["bitfinex","SOLUSD",1761834498382,5.47524112,186.76,186.7,11.59142422]
["bitfinex","SOLUSD",1761834498701,0.7,186.8,186.73,0.14216157]
["bitfinex","SOLUSD",1761834498868,5.47524112,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761834499072,5.35222057,186.84,186.75,5.61740269]
["bitfinex","SOLUSD",1761834499372,5.47524112,186.81,186.75,5.61740269]
["bitfinex","SOLUSD",1761834499607,5.47524112,186.8,186.75,0.80216157]
["bitfinex","SOLUSD",1761834499777,5.47524112,186.79,186.75,0.80216157]
["bitfinex","SOLUSD",1761834499972,5.47524112,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761834500181,5.47524112,186.76,186.71,0.66]
["bitfinex","SOLUSD",1761834500497,5.47524112,186.75,186.71,6.01588339]
["bitfinex","SOLUSD",1761834500698,0.7,186.83,186.75,0.14216157]
["bitfinex","SOLUSD",1761834500877,5.47524112,186.8,186.76,0.66]
["bitfinex","SOLUSD",1761834501273,5.47524112,186.78,186.73,0.80216157]
["bitfinex","SOLUSD",1761834501492,5.47524112,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761834501689,10.82884811,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761834501902,10.82884811,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761834502200,5.47524112,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761834502397,5.47524112,186.78,186.75,0.66]
["bitfinex","SOLUSD",1761834502815,5.47524112,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761834503102,5.47524112,186.78,186.75,0.66]
["bitfinex","SOLUSD",1761834503284,0.7,186.81,186.75,0.66]
["bitfinex","SOLUSD",1761834503488,20.592,186.82,186.75,0.66]
["bitfinex","SOLUSD",1761834503489,5.47524112,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761834503905,5.47524112,186.78,186.75,0.66]
["bitfinex","SOLUSD",1761834504074,5.47524112,186.76,186.71,0.66]
["bitfinex","SOLUSD",1761834504280,5.47524112,186.73,186.71,61.6]
["bitfinex","SOLUSD",1761834504794,5.47524112,186.72,186.7,0.1]
["bitfinex","SOLUSD",1761834504998,5.47524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834505876,10.83114064,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834506308,11.53114064,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834506674,6.17524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834507102,11.53114064,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834507679,6.17524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834507881,11.53114064,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834508793,21.31996833,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834509497,11.53114064,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834509692,5.47524112,186.71,186.7,0.1]
["bitfinex","SOLUSD",1761834509894,15.71107859,186.79,186.7,6.11605412]
["bitfinex","SOLUSD",1761834509895,5.47524112,186.74,186.7,6.11605412]
["bitfinex","SOLUSD",1761834510201,0.7,186.8,186.71,6.13524112]
["bitfinex","SOLUSD",1761834510386,5.47524112,186.77,186.71,6.13524112]
["bitfinex","SOLUSD",1761834510591,5.47524112,186.77,186.72,0.66]
["bitfinex","SOLUSD",1761834511901,0.7,186.8,186.74,5.35503909]
["bitfinex","SOLUSD",1761834511902,5.47524112,186.8,186.74,5.35503909]
["bitfinex","SOLUSD",1761834512108,5.47524112,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761834512315,5.47524112,186.79,186.74,6.01503909]
["bitfinex","SOLUSD",1761834512497,5.47524112,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761834512692,25.94524741,186.81,186.75,0.66]
["bitfinex","SOLUSD",1761834512693,5.47524112,186.8,186.75,0.66]
["bitfinex","SOLUSD",1761834513185,5.47524112,186.8,186.76,0.14216157]
["bitfinex","SOLUSD",1761834513384,5.47524112,186.81,186.76,0.14216157]
["bitfinex","SOLUSD",1761834513601,5.47524112,186.81,186.77,0.66]
["bitfinex","SOLUSD",1761834513820,5.47524112,186.8,186.77,0.66]
["bitfinex","SOLUSD",1761834513991,5.47524112,186.79,186.74,0.66]
["bitfinex","SOLUSD",1761834514187,5.47524112,186.77,186.74,0.66]
["bitfinex","SOLUSD",1761834514918,5.47524112,186.78,186.74,0.66]
["bitfinex","SOLUSD",1761834515127,0.7,186.81,186.75,5.61740269]
["bitfinex","SOLUSD",1761834515128,5.47524112,186.81,186.75,5.61740269]
["bitfinex","SOLUSD",1761834515287,5.47524112,186.8,186.74,6.13524112]
["bitfinex","SOLUSD",1761834515495,5.47524112,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761834515824,5.47524112,186.8,186.75,0.80216157]
["bitfinex","SOLUSD",1761834515983,34.67318986,186.83,186.75,6.01470164]
["bitfinex","SOLUSD",1761834516181,5.47524112,186.79,186.75,0.66]
["bitfinex","SOLUSD",1761834516390,5.47524112,186.77,186.73,0.14216157]
["bitfinex","SOLUSD",1761834516823,39.32661084,186.82,186.72,5.35548658]
["bitfinex","SOLUSD",1761834516824,5.47524112,186.76,186.72,5.35548658]
["bitfinex","SOLUSD",1761834517023,5.47524112,186.76,186.72,6.01548658]
["bitfinex","SOLUSD",1761834517214,5.47524112,186.75,186.72,0.66]
["bitfinex","SOLUSD",1761834517517,5.47524112,186.74,186.7,0.1]
["bitfinex","SOLUSD",1761834517721,5.47524112,186.74,186.7,0.76]
["bitfinex","SOLUSD",1761834517894,5.47524112,186.75,186.7,0.76]
["bitfinex","SOLUSD",1761834518089,5.47524112,186.75,186.7,6.11615211]
["bitfinex","SOLUSD",1761834518813,5.47524112,186.75,186.71,0.66]
["bitfinex","SOLUSD",1761834519190,10.83002721,186.75,186.7,4.45615211]
["bitfinex","SOLUSD",1761834519395,5.47524112,186.76,186.71,0.79216157]
["bitfinex","SOLUSD",1761834519595,13.38196539,186.82,186.71,0.79216157]
["bitfinex","SOLUSD",1761834519596,0.69,186.83,186.74,5.61740269]
["bitfinex","SOLUSD",1761834519920,5.47524112,186.8,186.74,0.14216157]
["bitfinex","SOLUSD",1761834520100,5.47524112,186.8,186.75,6.12524112]
["bitfinex","SOLUSD",1761834520308,5.47524112,186.8,186.75,0.65]
["bitfinex","SOLUSD",1761834520607,5.47524112,186.81,186.76,5.61740269]
["bitfinex","SOLUSD",1761834520809,5.47524112,186.81,186.77,0.65]
["bitfinex","SOLUSD",1761834521514,5.47524112,186.81,186.77,6.00417129]
["bitfinex","SOLUSD",1761834521899,5.47524112,186.81,186.78,0.65]
["bitfinex","SOLUSD",1761834522210,5.47524112,186.81,186.76,0.14216157]
["bitfinex","SOLUSD",1761834522416,5.47524112,186.82,186.77,6.12524112]
["bitfinex","SOLUSD",1761834522621,5.47524112,186.83,186.77,6.12524112]
["bitfinex","SOLUSD",1761834522796,5.47524112,186.83,186.78,0.65]
["bitfinex","SOLUSD",1761834522998,20.592,186.84,186.78,0.65]
["bitfinex","SOLUSD",1761834523305,8.31787815,186.83,186.79,5.35360565]
["bitfinex","SOLUSD",1761834523519,0.69,186.86,186.79,5.35360565]
["bitfinex","SOLUSD",1761834523520,5.35102739,186.88,186.8,8.46003972]
["bitfinex","SOLUSD",1761834523812,28.90987815,186.88,186.82,8.31787815]
["bitfinex","SOLUSD",1761834524010,8.31787815,186.86,186.8,8.96787815]
["bitfinex","SOLUSD",1761834524219,5.35079385,186.89,186.81,8.46003972]
["bitfinex","SOLUSD",1761834524434,8.31787815,186.88,186.82,8.31787815]
["bitfinex","SOLUSD",1761834524597,0.69,186.94,186.86,8.31787815]
["bitfinex","SOLUSD",1761834524795,8.31787815,186.95,186.89,8.46003972]
["bitfinex","SOLUSD",1761834525121,8.31787815,186.95,186.91,5.35016853]
["bitfinex","SOLUSD",1761834525290,0.1,187.0,186.93,8.31787815]
["bitfinex","SOLUSD",1761834525487,8.31787815,186.99,186.93,8.96787815]
["bitfinex","SOLUSD",1761834525916,0.1,187.0,186.94,0.65]
["bitfinex","SOLUSD",1761834526216,8.31787815,186.98,186.94,0.65]
["bitfinex","SOLUSD",1761834526719,0.69,186.97,186.91,0.65]
["bitfinex","SOLUSD",1761834526923,8.31787815,186.96,186.92,0.14216157]
["bitfinex","SOLUSD",1761834527421,8.31787815,186.95,186.9,14.31833271]
["bitfinex","SOLUSD",1761834527602,8.31787815,186.94,186.9,0.14216157]
["bitfinex","SOLUSD",1761834527992,8.31787815,186.95,186.9,0.79216157]
["bitfinex","SOLUSD",1761834528413,8.31787815,186.94,186.9,0.79216157]
["bitfinex","SOLUSD",1761834529608,8.31787815,186.94,186.9,6.1424849]
["bitfinex","SOLUSD",1761834529916,8.31787815,186.95,186.9,6.1424849]
["bitfinex","SOLUSD",1761834530220,8.31787815,186.96,186.9,76.06036305]
["bitfinex","SOLUSD",1761834531123,8.31787815,186.97,186.92,0.14216157]
["bitfinex","SOLUSD",1761834531327,8.31787815,186.95,186.9,61.6]
["bitfinex","SOLUSD",1761834531625,8.31787815,186.94,186.9,61.6]
["bitfinex","SOLUSD",1761834531821,5.34909674,186.95,186.91,0.65]
["bitfinex","SOLUSD",1761834532004,13.66697489,186.95,186.91,0.65]
["bitfinex","SOLUSD",1761834532208,8.31787815,186.95,186.91,0.65]
["bitfinex","SOLUSD",1761834532527,0.69,186.99,186.91,0.65]
["bitfinex","SOLUSD",1761834532834,8.31787815,186.97,186.91,70.56787815]
["bitfinex","SOLUSD",1761834533628,8.31787815,186.97,186.92,6.14204387]
["bitfinex","SOLUSD",1761834534132,8.31787815,186.96,186.91,61.6]
["bitfinex","SOLUSD",1761834534342,8.31787815,186.95,186.91,61.6]
["bitfinex","SOLUSD",1761834534518,8.31787815,186.95,186.91,62.25]
["bitfinex","SOLUSD",1761834534717,8.31787815,186.95,186.91,66.95010325]
["bitfinex","SOLUSD",1761834534924,8.31787815,186.95,186.92,0.65]
["bitfinex","SOLUSD",1761834535243,8.31787815,186.97,186.92,0.65]
["bitfinex","SOLUSD",1761834535732,13.66637361,186.97,186.92,0.65]
["bitfinex","SOLUSD",1761834536124,14.35637361,186.97,186.92,0.65]
["bitfinex","SOLUSD",1761834536323,20.592,186.98,186.92,14.31770773]
["bitfinex","SOLUSD",1761834536526,20.592,186.98,186.91,61.6]
["bitfinex","SOLUSD",1761834536527,8.31787815,186.96,186.91,61.6]
["bitfinex","SOLUSD",1761834536833,8.31787815,186.95,186.91,61.6]
["bitfinex","SOLUSD",1761834537335,0.69,186.97,186.88,8.31787815]
["bitfinex","SOLUSD",1761834537538,8.31787815,186.95,186.91,0.65]
["bitfinex","SOLUSD",1761834537854,8.31787815,186.96,186.91,6.00014007]
["bitfinex","SOLUSD",1761834538340,0.69,186.97,186.91,6.00014007]
["bitfinex","SOLUSD",1761834538538,8.31787815,186.96,186.91,6.00014007]
["bitfinex","SOLUSD",1761834538739,8.31787815,186.96,186.91,5.35014007]
["bitfinex","SOLUSD",1761834538918,9.00787815,186.96,186.91,5.35014007]
["bitfinex","SOLUSD",1761834539314,6.03810198,186.99,186.92,0.65]
["bitfinex","SOLUSD",1761834539521,6.03810198,186.99,186.92,8.96787815]
["bitfinex","SOLUSD",1761834539723,8.31787815,186.97,186.92,8.96787815]
["bitfinex","SOLUSD",1761834539916,8.31787815,186.97,186.92,0.65]
["bitfinex","SOLUSD",1761834540117,9.00787815,186.98,186.93,0.65]
["bitfinex","SOLUSD",1761834540372,8.31787815,186.98,186.93,0.65]
["bitfinex","SOLUSD",1761834540520,8.31787815,186.94,186.91,0.65]
["bitfinex","SOLUSD",1761834540722,8.31787815,186.94,186.89,14.46049688]
["bitfinex","SOLUSD",1761834540944,5.34884149,186.96,186.89,14.46049688]
["bitfinex","SOLUSD",1761834541142,8.31787815,186.94,186.89,14.46049688]
["bitfinex","SOLUSD",1761834541329,6.03884149,186.96,186.89,14.46049688]
["bitfinex","SOLUSD",1761834541526,8.31787815,186.94,186.89,6.14261873]
["bitfinex","SOLUSD",1761834541731,8.31787815,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761834542153,8.31787815,186.89,186.81,14.32091064]
["bitfinex","SOLUSD",1761834542330,8.31787815,186.89,186.79,61.6]
["bitfinex","SOLUSD",1761834542331,8.31787815,186.84,186.8,5.35327569]
["bitfinex","SOLUSD",1761834542536,8.31787815,186.84,186.8,6.00327569]
["bitfinex","SOLUSD",1761834542746,8.31787815,186.84,186.81,0.65]
["bitfinex","SOLUSD",1761834543048,8.31787815,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761834543246,8.31787815,186.87,186.78,30.38082769]
["bitfinex","SOLUSD",1761834543247,8.31787815,186.83,186.78,0.65]
["bitfinex","SOLUSD",1761834543450,8.31787815,186.82,186.78,0.65]
["bitfinex","SOLUSD",1761834543639,8.31787815,186.83,186.78,8.96787815]
["bitfinex","SOLUSD",1761834544149,0.69,186.83,186.78,0.65]
["bitfinex","SOLUSD",1761834544328,8.31787815,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761834544646,8.31787815,186.82,186.77,9.11003972]
["bitfinex","SOLUSD",1761834544822,8.31787815,186.82,186.77,0.79216157]
["bitfinex","SOLUSD",1761834545023,8.31787815,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761834545223,8.31787815,186.82,186.78,6.00389227]
["bitfinex","SOLUSD",1761834545419,8.31787815,186.79,186.73,8.96787815]
["bitfinex","SOLUSD",1761834545747,8.31787815,186.76,186.7,0.65]
["bitfinex","SOLUSD",1761834545951,8.31787815,186.73,186.69,0.1]
["bitfinex","SOLUSD",1761834546122,8.31787815,186.72,186.69,0.1]
["bitfinex","SOLUSD",1761834546322,0.69,186.75,186.69,6.10632689]
["bitfinex","SOLUSD",1761834546532,8.31787815,186.73,186.69,0.75]
["bitfinex","SOLUSD",1761834546748,0.69,186.75,186.69,0.1]
["bitfinex","SOLUSD",1761834546749,8.31787815,186.72,186.69,0.1]
["bitfinex","SOLUSD",1761834547048,8.31787815,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761834547353,8.31787815,186.71,186.69,0.1]
["bitfinex","SOLUSD",1761834547534,9.00787815,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761834548245,6.04532587,186.73,186.69,0.1]
["bitfinex","SOLUSD",1761834548444,8.31787815,186.71,186.69,0.1]
["bitfinex","SOLUSD",1761834548743,8.31787815,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761834549134,5.35587892,186.72,186.69,0.1]
["bitfinex","SOLUSD",1761834549336,8.31787815,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761834549535,8.31787815,186.71,186.69,0.1]
["bitfinex","SOLUSD",1761834549745,8.31787815,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761834550833,8.31787815,186.72,186.69,5.45647329]
["bitfinex","SOLUSD",1761834551032,20.592,186.75,186.69,5.45647329]
["bitfinex","SOLUSD",1761834551033,8.31787815,186.73,186.69,5.45647329]
["bitfinex","SOLUSD",1761834551233,8.31787815,186.74,186.7,0.14216157]
["bitfinex","SOLUSD",1761834551442,8.31787815,186.76,186.7,9.17003972]
["bitfinex","SOLUSD",1761834551636,8.31787815,186.78,186.72,8.46003972]
["bitfinex","SOLUSD",1761834552028,28.90987815,186.77,186.72,9.17003972]
["bitfinex","SOLUSD",1761834552431,20.592,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761834552627,28.90987815,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761834552839,5.35363204,186.79,186.73,0.71]
["bitfinex","SOLUSD",1761834553044,8.31787815,186.77,186.72,8.46003972]
["bitfinex","SOLUSD",1761834553260,8.31787815,186.77,186.72,5.49758439]
["bitfinex","SOLUSD",1761834553435,8.31787815,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761834553751,8.31787815,186.77,186.71,8.46003972]
["bitfinex","SOLUSD",1761834553985,8.31787815,186.76,186.71,5.49797181]
["bitfinex","SOLUSD",1761834554131,8.31787815,186.76,186.71,6.20797181]
["bitfinex","SOLUSD",1761834554326,0.71,186.79,186.72,9.02787815]
["bitfinex","SOLUSD",1761834554650,8.31787815,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761834554967,8.31787815,186.76,186.71,5.49797181]
["bitfinex","SOLUSD",1761834555258,0.71,186.79,186.72,0.72]
["bitfinex","SOLUSD",1761834555425,8.31787815,186.76,186.72,0.72]
["bitfinex","SOLUSD",1761834555629,8.31787815,186.76,186.71,5.49797181]
["bitfinex","SOLUSD",1761834555847,8.31787815,186.73,186.69,61.7]
["bitfinex","SOLUSD",1761834556043,8.31787815,186.72,186.69,0.1]
["bitfinex","SOLUSD",1761834556225,8.31787815,186.73,186.69,0.1]
["bitfinex","SOLUSD",1761834556436,8.31787815,186.74,186.69,0.1]
["bitfinex","SOLUSD",1761834556831,8.31787815,186.74,186.69,62.42]
["bitfinex","SOLUSD",1761834557028,8.31787815,186.73,186.69,62.42]
["bitfinex","SOLUSD",1761834557334,8.31787815,186.73,186.69,67.77633985]
["bitfinex","SOLUSD",1761834557567,14.34323992,186.73,186.69,61.7]
["bitfinex","SOLUSD",1761834557734,8.31787815,186.71,186.69,0.1]
["bitfinex","SOLUSD",1761834558052,8.31787815,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761834558439,8.98787815,186.7,186.69,0.1]
["bitfinex","SOLUSD",1761834559040,20.592,186.67,186.6,0.2]
["bitfinex","SOLUSD",1761834559250,20.592,186.63,186.6,0.2]
["bitfinex","SOLUSD",1761834559564,8.31787815,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834559938,8.98787815,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834561251,20.592,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834561435,8.31787815,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761834561867,8.98787815,186.62,186.6,0.2]
["bitfinex","SOLUSD",1761834562063,8.31787815,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834563168,13.67664777,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834563361,14.34664777,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834563560,34.93864777,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834564763,44.72747546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834565840,28.46413726,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834567730,18.67530957,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834567934,44.72747546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834568137,24.13547546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834568436,14.34664777,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834569376,24.13547546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834571868,44.72747546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834572073,24.13547546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834572258,44.72747546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834572574,14.34664777,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834572777,34.93864777,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834572967,24.13547546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834573372,44.72747546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834573699,24.13547546,186.61,186.6,0.2]
["bitfinex","SOLUSD",1761834574091,30.52298926,186.6,186.59,1e-08]
["bitfinex","SOLUSD",1761834574277,9.93098926,186.59,186.57,1e-08]
["bitfinex","SOLUSD",1761834574474,30.38082769,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761834574686,38.69870584,186.57,186.56,0.2]
["bitfinex","SOLUSD",1761834574862,20.592,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834575064,34.27065867,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834575662,28.90987815,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834576485,8.31787815,186.55,186.53,0.89863]
["bitfinex","SOLUSD",1761834576680,8.31787815,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834577072,8.31787815,186.54,186.53,0.89863]
["bitfinex","SOLUSD",1761834577278,8.31787815,186.55,186.53,0.89863]
["bitfinex","SOLUSD",1761834577478,8.31787815,186.55,186.53,0.17863]
["bitfinex","SOLUSD",1761834577871,8.31787815,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834578778,8.31787815,186.55,186.53,0.17863]
["bitfinex","SOLUSD",1761834579162,13.67839225,186.55,186.53,0.17863]
["bitfinex","SOLUSD",1761834579365,8.31787815,186.55,186.53,0.17863]
["bitfinex","SOLUSD",1761834579680,8.31787815,186.55,186.53,0.86863]
["bitfinex","SOLUSD",1761834579866,8.31787815,186.55,186.53,0.17863]
["bitfinex","SOLUSD",1761834580489,8.31787815,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834583283,8.31787815,186.55,186.53,0.17863]
["bitfinex","SOLUSD",1761834583591,25.95227296,186.56,186.53,0.17863]
["bitfinex","SOLUSD",1761834583592,8.31787815,186.56,186.53,0.17863]
["bitfinex","SOLUSD",1761834583896,8.31787815,186.55,186.53,0.86863]
["bitfinex","SOLUSD",1761834584081,8.31787815,186.55,186.53,5.53964118]
["bitfinex","SOLUSD",1761834584274,8.31787815,186.55,186.53,6.22964118]
["bitfinex","SOLUSD",1761834584605,8.31787815,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834585296,5.49136622,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834585990,10.85214674,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834587972,5.49136622,186.54,186.53,0.17863]
["bitfinex","SOLUSD",1761834588598,2.29206348,186.62,186.53,6.22969792]
["bitfinex","SOLUSD",1761834588599,30.38082769,186.61,186.53,6.22969792]
["bitfinex","SOLUSD",1761834588796,5.49136622,186.59,186.53,6.22969792]
["bitfinex","SOLUSD",1761834589102,5.49136622,186.58,186.54,0.69]
["bitfinex","SOLUSD",1761834589980,5.49136622,186.62,186.56,5.36020583]
["bitfinex","SOLUSD",1761834590280,5.49136622,186.61,186.57,0.69]
["bitfinex","SOLUSD",1761834590584,5.49136622,186.61,186.56,5.36020583]
["bitfinex","SOLUSD",1761834590585,5.49136622,186.58,186.53,0.86863]
["bitfinex","SOLUSD",1761834590791,5.49136622,186.57,186.53,6.2295274]
["bitfinex","SOLUSD",1761834590976,5.49136622,186.58,186.54,0.69]
["bitfinex","SOLUSD",1761834591174,5.49136622,186.59,186.54,0.69]
["bitfinex","SOLUSD",1761834591491,5.49136622,186.6,186.54,0.69]
["bitfinex","SOLUSD",1761834591687,5.49136622,186.62,186.55,5.49136622]
["bitfinex","SOLUSD",1761834592099,5.49136622,186.62,186.56,6.05020583]
["bitfinex","SOLUSD",1761834592274,5.49136622,186.63,186.56,11.54157205]
["bitfinex","SOLUSD",1761834592477,5.49136622,186.63,186.57,0.69]
["bitfinex","SOLUSD",1761834594099,5.49136622,186.6,186.55,5.36043403]
["bitfinex","SOLUSD",1761834594478,6.18136622,186.6,186.55,6.05043403]
["bitfinex","SOLUSD",1761834594690,6.18136622,186.6,186.56,0.69]
["bitfinex","SOLUSD",1761834594882,5.49136622,186.59,186.53,61.77863]
["bitfinex","SOLUSD",1761834595092,5.49136622,186.59,186.54,0.69]
["bitfinex","SOLUSD",1761834595297,5.49136622,186.58,186.54,66.96073033]
["bitfinex","SOLUSD",1761834595678,5.49136622,186.58,186.54,67.65073033]
["bitfinex","SOLUSD",1761834596398,5.49136622,186.59,186.54,67.65073033]
["bitfinex","SOLUSD",1761834596696,5.49136622,186.59,186.54,67.65070857]
["bitfinex","SOLUSD",1761834596907,5.49136622,186.59,186.54,62.29]
["bitfinex","SOLUSD",1761834598274,5.49136622,186.59,186.54,67.65074087]
["bitfinex","SOLUSD",1761834598474,5.49136622,186.59,186.55,0.69]
["bitfinex","SOLUSD",1761834598800,11.54064671,186.6,186.55,0.69]
["bitfinex","SOLUSD",1761834599385,0.69,186.59,186.55,5.3604677]
["bitfinex","SOLUSD",1761834599595,10.85064671,186.6,186.55,5.3604677]
["bitfinex","SOLUSD",1761834599893,10.85017562,186.61,186.56,0.69]
["bitfinex","SOLUSD",1761834600109,0.69,186.63,186.56,62.29]
["bitfinex","SOLUSD",1761834600110,10.8498991,186.62,186.56,62.29]
["bitfinex","SOLUSD",1761834600277,5.35853288,186.62,186.56,67.78136622]
["bitfinex","SOLUSD",1761834600472,6.18136622,186.61,186.56,61.6]
["bitfinex","SOLUSD",1761834600684,20.592,186.63,186.57,6.18136622]
["bitfinex","SOLUSD",1761834600883,10.84865076,186.67,186.6,5.49136622]
["bitfinex","SOLUSD",1761834601103,5.49136622,186.64,186.58,0.69]
["bitfinex","SOLUSD",1761834601301,5.49136622,186.64,186.59,5.35934401]
["bitfinex","SOLUSD",1761834601601,20.592,186.67,186.6,5.49136622]
["bitfinex","SOLUSD",1761834601802,5.49136622,186.66,186.6,0.69]
["bitfinex","SOLUSD",1761834602099,5.49136622,186.66,186.57,72.45122188]
["bitfinex","SOLUSD",1761834602100,5.49136622,186.63,186.57,72.45122188]
["bitfinex","SOLUSD",1761834602312,25.94914136,186.67,186.6,6.18136622]
["bitfinex","SOLUSD",1761834602313,5.49136622,186.67,186.6,6.18136622]
["bitfinex","SOLUSD",1761834602484,0.2,186.74,186.66,5.49136622]
["bitfinex","SOLUSD",1761834602689,0.2,186.74,186.72,5.49136622]
["bitfinex","SOLUSD",1761834603007,0.2,186.74,186.73,0.83216157]
["bitfinex","SOLUSD",1761834603198,0.2,186.74,186.73,6.32352779]
["bitfinex","SOLUSD",1761834603394,0.2,186.74,186.73,11.67885366]
["bitfinex","SOLUSD",1761834603590,5.49136622,186.85,186.74,0.14216157]
["bitfinex","SOLUSD",1761834603798,0.69,186.86,186.79,5.49136622]
["bitfinex","SOLUSD",1761834604114,0.69,186.86,186.77,0.14216157]
["bitfinex","SOLUSD",1761834604115,5.49136622,186.86,186.77,0.14216157]
["bitfinex","SOLUSD",1761834604313,4.30425464,186.9,186.83,0.14216157]
["bitfinex","SOLUSD",1761834604314,9.79562086,186.9,186.83,0.14216157]
["bitfinex","SOLUSD",1761834604506,4.30425464,186.9,186.89,5.49136622]
["bitfinex","SOLUSD",1761834604690,13.37577808,186.94,186.89,6.32352779]
["bitfinex","SOLUSD",1761834604884,13.37577808,186.94,186.93,5.49136622]
["bitfinex","SOLUSD",1761834605206,0.1,187.0,186.94,0.14216157]
["bitfinex","SOLUSD",1761834605436,0.2,187.04,187.02,20.592]
["bitfinex","SOLUSD",1761834605720,0.2,187.11,187.1,20.592]
["bitfinex","SOLUSD",1761834605721,1e-08,187.11,187.1,20.592]
["bitfinex","SOLUSD",1761834606010,1e-08,187.11,187.08,9.93098926]
["bitfinex","SOLUSD",1761834606182,0.5479,187.1,187.08,0.14216157]
["bitfinex","SOLUSD",1761834606386,0.5479,187.1,187.06,0.14216157]
["bitfinex","SOLUSD",1761834606609,0.5479,187.1,187.04,9.93098926]
["bitfinex","SOLUSD",1761834606785,6.03926622,187.1,187.04,9.93098926]
["bitfinex","SOLUSD",1761834606990,6.03926622,187.1,186.96,0.14]
["bitfinex","SOLUSD",1761834606991,20.592,187.02,186.96,5.49136622]
["bitfinex","SOLUSD",1761834607189,5.49136622,186.99,186.88,6.03926622]
["bitfinex","SOLUSD",1761834607385,13.36781053,187.02,186.95,9.78882769]
["bitfinex","SOLUSD",1761834607607,26.08336622,186.98,186.91,0.14]
["bitfinex","SOLUSD",1761834607808,5.49136622,186.95,186.87,5.49136622]
["bitfinex","SOLUSD",1761834607984,5.49136622,186.95,186.86,0.14]
["bitfinex","SOLUSD",1761834608185,20.592,186.97,186.86,0.14]
["bitfinex","SOLUSD",1761834608386,5.49136622,186.95,186.86,0.14]
["bitfinex","SOLUSD",1761834608802,5.49136622,186.95,186.89,0.14]
["bitfinex","SOLUSD",1761834609199,0.72,186.99,186.89,0.14]
["bitfinex","SOLUSD",1761834609403,0.72,187.04,186.95,0.14]
["bitfinex","SOLUSD",1761834609726,5.49136622,186.98,186.94,2.79675772]
["bitfinex","SOLUSD",1761834610326,21.312,187.03,186.94,2.79675772]
["bitfinex","SOLUSD",1761834610532,5.49136622,186.95,186.94,2.79675772]
["bitfinex","SOLUSD",1761834611134,16.00019391,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1761834611494,41.94121771,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1761834611700,20.592,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1761834612017,26.80336622,186.95,186.94,1e-08]
["bitfinex","SOLUSD",1761834612225,16.00019391,186.95,186.81,0.67]
["bitfinex","SOLUSD",1761834612524,5.49136622,186.82,186.76,6.16136622]
["bitfinex","SOLUSD",1761834612696,5.49136622,186.82,186.77,0.67]
["bitfinex","SOLUSD",1761834612901,5.49136622,186.87,186.81,5.49136622]
["bitfinex","SOLUSD",1761834613110,9.78882769,186.9,186.77,0.67]
["bitfinex","SOLUSD",1761834613111,5.49136622,186.82,186.77,0.67]
["bitfinex","SOLUSD",1761834613313,20.592,186.88,186.74,6.16136622]
["bitfinex","SOLUSD",1761834613314,5.49136622,186.8,186.74,6.16136622]
["bitfinex","SOLUSD",1761834613625,5.4914715,186.94,186.79,5.49136622]
["bitfinex","SOLUSD",1761834613927,5.49136622,186.92,186.86,5.49136622]
["bitfinex","SOLUSD",1761834614118,0.14216157,186.98,186.89,5.49136622]
["bitfinex","SOLUSD",1761834614119,5.34835354,186.98,186.89,5.49136622]
["bitfinex","SOLUSD",1761834614298,5.34835354,186.98,186.9,5.49136622]
["bitfinex","SOLUSD",1761834614299,5.49136622,186.96,186.9,5.49136622]
["bitfinex","SOLUSD",1761834614617,5.49136622,186.96,186.91,6.16136622]
["bitfinex","SOLUSD",1761834614824,5.49136622,186.96,186.91,0.67]
["bitfinex","SOLUSD",1761834615210,5.49136622,186.97,186.91,6.16136622]
["bitfinex","SOLUSD",1761834615426,5.49136622,186.99,186.92,0.14216157]
["bitfinex","SOLUSD",1761834615606,5.49136622,186.99,186.94,5.49136622]
["bitfinex","SOLUSD",1761834615815,5.49136622,186.97,186.92,0.14216157]
["bitfinex","SOLUSD",1761834616031,5.49136622,186.97,186.92,5.49136622]
["bitfinex","SOLUSD",1761834616232,5.49136622,186.96,186.9,6.18136622]
["bitfinex","SOLUSD",1761834616902,5.49136622,186.92,186.85,0.69]
["bitfinex","SOLUSD",1761834617204,5.49136622,186.93,186.88,5.49136622]
["bitfinex","SOLUSD",1761834617403,20.592,186.97,186.91,5.49136622]
["bitfinex","SOLUSD",1761834617624,9.78882769,187.0,186.91,10.84149151]
["bitfinex","SOLUSD",1761834617625,5.49136622,186.96,186.91,10.84149151]
["bitfinex","SOLUSD",1761834618212,5.49136622,186.97,186.92,5.49136622]
["bitfinex","SOLUSD",1761834618417,26.08336622,186.99,186.94,5.49136622]
["bitfinex","SOLUSD",1761834618605,26.08336622,186.99,186.93,5.49136622]
["bitfinex","SOLUSD",1761834619027,5.49136622,186.99,186.94,5.49136622]
["bitfinex","SOLUSD",1761834619235,5.49136622,187.0,186.94,5.49136622]
["bitfinex","SOLUSD",1761834619447,5.49136622,186.99,186.94,5.49136622]
["bitfinex","SOLUSD",1761834619635,5.49136622,186.99,186.93,5.49136622]
["bitfinex","SOLUSD",1761834619808,5.49136622,186.97,186.92,11.53120112]
["bitfinex","SOLUSD",1761834620131,20.592,187.01,186.92,6.0398349]
["bitfinex","SOLUSD",1761834620332,5.49136622,186.99,186.94,5.49136622]
["bitfinex","SOLUSD",1761834620501,5.49136622,186.98,186.93,5.49136622]
["bitfinex","SOLUSD",1761834620906,5.49136622,186.99,186.93,6.18136622]
["bitfinex","SOLUSD",1761834621106,5.49136622,186.99,186.93,0.69]
["bitfinex","SOLUSD",1761834621315,20.592,187.01,186.94,5.49136622]
["bitfinex","SOLUSD",1761834621517,20.592,187.01,186.93,0.69]
["bitfinex","SOLUSD",1761834621518,5.49136622,186.98,186.93,5.49136622]
["bitfinex","SOLUSD",1761834621720,5.49136622,186.96,186.91,5.49136622]
["bitfinex","SOLUSD",1761834621919,5.49136622,186.97,186.91,5.49136622]
["bitfinex","SOLUSD",1761834622210,6.03814735,186.99,186.91,5.49136622]
["bitfinex","SOLUSD",1761834622416,5.49136622,186.97,186.91,5.49136622]
["bitfinex","SOLUSD",1761834622728,5.49136622,186.95,186.9,0.14216157]
["bitfinex","SOLUSD",1761834623033,5.49136622,186.91,186.86,5.49136622]
["bitfinex","SOLUSD",1761834623233,20.592,186.94,186.83,0.69]
["bitfinex","SOLUSD",1761834623438,5.49136622,186.89,186.84,5.49136622]
["bitfinex","SOLUSD",1761834623635,20.592,186.93,186.84,5.49136622]
["bitfinex","SOLUSD",1761834623828,5.49136622,186.89,186.83,11.53379398]
["bitfinex","SOLUSD",1761834624033,5.49136622,186.87,186.82,5.49136622]
["bitfinex","SOLUSD",1761834624229,5.49136622,186.89,186.83,5.49136622]
["bitfinex","SOLUSD",1761834624538,5.49136622,186.91,186.85,5.49136622]
["bitfinex","SOLUSD",1761834624923,20.592,186.93,186.82,18.87674935]
["bitfinex","SOLUSD",1761834624924,5.49136622,186.88,186.83,5.49136622]
["bitfinex","SOLUSD",1761834625123,0.69,186.9,186.81,20.592]
["bitfinex","SOLUSD",1761834625124,5.49136622,186.86,186.81,5.49136622]
["bitfinex","SOLUSD",1761834625347,5.49136622,186.82,186.75,0.69]
["bitfinex","SOLUSD",1761834625516,5.49136622,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761834625842,20.592,186.85,186.79,5.49136622]
["bitfinex","SOLUSD",1761834626051,26.08336622,186.85,186.8,5.49136622]
["bitfinex","SOLUSD",1761834626217,26.08336622,186.85,186.77,0.69]
["bitfinex","SOLUSD",1761834626218,0.69,186.87,186.77,0.69]
["bitfinex","SOLUSD",1761834626423,5.49136622,186.87,186.82,5.49136622]
["bitfinex","SOLUSD",1761834626729,5.49136622,186.87,186.81,5.49136622]
["bitfinex","SOLUSD",1761834626930,30.38082769,186.91,186.83,5.63352779]
["bitfinex","SOLUSD",1761834626931,20.592,186.91,186.83,5.63352779]
["bitfinex","SOLUSD",1761834627110,5.49136622,186.95,186.89,5.49136622]
["bitfinex","SOLUSD",1761834627310,5.34730763,187.01,186.92,5.49136622]
["bitfinex","SOLUSD",1761834627633,5.49136622,186.95,186.9,5.49136622]
["bitfinex","SOLUSD",1761834627836,5.49136622,186.93,186.88,5.49136622]
["bitfinex","SOLUSD",1761834628036,5.49136622,186.9,186.84,0.14216157]
["bitfinex","SOLUSD",1761834628337,5.49136622,186.92,186.86,5.49136622]
["bitfinex","SOLUSD",1761834629251,5.49136622,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1761834629416,0.69,186.91,186.78,5.49136622]
["bitfinex","SOLUSD",1761834629417,5.49136622,186.84,186.78,5.49136622]
["bitfinex","SOLUSD",1761834629620,5.49136622,186.84,186.79,24.228986]
["bitfinex","SOLUSD",1761834629928,5.49136622,186.83,186.78,5.49136622]
["bitfinex","SOLUSD",1761834630253,5.49136622,186.83,186.78,5.35374643]
["bitfinex","SOLUSD",1761834630434,20.592,186.87,186.71,10.47882769]
["bitfinex","SOLUSD",1761834630435,5.49136622,186.8,186.71,10.47882769]
["bitfinex","SOLUSD",1761834630755,5.49136622,186.81,186.76,5.49136622]
["bitfinex","SOLUSD",1761834630923,5.49136622,186.8,186.72,0.69]
["bitfinex","SOLUSD",1761834631118,5.49136622,186.78,186.73,5.49136622]
["bitfinex","SOLUSD",1761834631321,5.49136622,186.78,186.72,5.49136622]
["bitfinex","SOLUSD",1761834631542,5.49136622,186.8,186.74,5.49136622]
["bitfinex","SOLUSD",1761834631723,0.69,186.82,186.73,5.35532587]
["bitfinex","SOLUSD",1761834631724,5.49136622,186.81,186.76,5.49136622]
["bitfinex","SOLUSD",1761834632136,6.18136622,186.81,186.76,5.49136622]
["bitfinex","SOLUSD",1761834632442,5.49136622,186.82,186.74,0.14216157]
["bitfinex","SOLUSD",1761834632613,20.592,186.84,186.76,5.49136622]
["bitfinex","SOLUSD",1761834632614,5.49136622,186.81,186.76,5.49136622]
["bitfinex","SOLUSD",1761834633018,5.49136622,186.78,186.73,24.23500676]
["bitfinex","SOLUSD",1761834633445,6.18136622,186.77,186.71,5.63352779]
["bitfinex","SOLUSD",1761834633620,5.49136622,186.78,186.72,5.49136622]
["bitfinex","SOLUSD",1761834634046,5.49136622,186.83,186.77,5.49136622]
["bitfinex","SOLUSD",1761834634251,21.282,186.85,186.77,5.49136622]
["bitfinex","SOLUSD",1761834634456,5.49136622,186.82,186.76,5.49136622]
["bitfinex","SOLUSD",1761834634632,5.49136622,186.83,186.78,5.49136622]
["bitfinex","SOLUSD",1761834634833,5.49136622,186.84,186.78,5.49136622]
["bitfinex","SOLUSD",1761834635036,5.49136622,186.86,186.8,5.49136622]
["bitfinex","SOLUSD",1761834635349,5.49136622,186.89,186.83,5.49136622]
["bitfinex","SOLUSD",1761834635535,6.03991835,186.92,186.85,5.35188654]
["bitfinex","SOLUSD",1761834635724,5.49136622,186.91,186.85,10.84325276]
["bitfinex","SOLUSD",1761834636140,5.49136622,186.9,186.85,10.84325276]
["bitfinex","SOLUSD",1761834636525,6.18136622,186.92,186.86,5.49136622]
["bitfinex","SOLUSD",1761834636725,5.49136622,186.91,186.85,24.22296911]
["bitfinex","SOLUSD",1761834636926,0.69,186.92,186.86,5.49136622]
["bitfinex","SOLUSD",1761834636927,6.18136622,186.92,186.86,5.49136622]
["bitfinex","SOLUSD",1761834637145,6.03845969,186.97,186.89,5.49136622]
["bitfinex","SOLUSD",1761834637348,5.49136622,186.94,186.89,5.49136622]
["bitfinex","SOLUSD",1761834637649,5.34759358,187.0,186.91,5.49136622]
["bitfinex","SOLUSD",1761834637961,5.49136622,186.96,186.9,10.841821]
["bitfinex","SOLUSD",1761834638126,5.49136622,186.95,186.9,5.35045478]
["bitfinex","SOLUSD",1761834638441,5.49136622,186.97,186.91,5.49136622]
["bitfinex","SOLUSD",1761834638952,5.49136622,186.97,186.88,5.49136622]
["bitfinex","SOLUSD",1761834638953,5.49136622,186.93,186.88,5.49136622]
["bitfinex","SOLUSD",1761834639132,5.49136622,186.93,186.84,10.62098926]
["bitfinex","SOLUSD",1761834639133,5.49136622,186.89,186.84,10.84327309]
["bitfinex","SOLUSD",1761834639960,5.3502611,186.91,186.84,10.84327309]
["bitfinex","SOLUSD",1761834640132,5.49136622,186.89,186.84,5.35190687]
["bitfinex","SOLUSD",1761834640481,5.49136622,186.91,186.85,5.49136622]
["bitfinex","SOLUSD",1761834640769,5.49136622,186.91,186.86,5.49136622]
["bitfinex","SOLUSD",1761834640934,20.592,186.92,186.85,5.49136622]
["bitfinex","SOLUSD",1761834641139,5.49136622,186.91,186.85,5.49136622]
["bitfinex","SOLUSD",1761834641360,5.49136622,186.91,186.86,5.49136622]
["bitfinex","SOLUSD",1761834641554,5.49136622,186.91,186.86,10.84268259]
["bitfinex","SOLUSD",1761834641973,20.592,186.94,186.88,5.49136622]
["bitfinex","SOLUSD",1761834641974,5.49136622,186.94,186.88,5.49136622]
["bitfinex","SOLUSD",1761834642138,5.49136622,186.96,186.9,5.49136622]
["bitfinex","SOLUSD",1761834642657,5.49136622,186.97,186.92,5.49136622]
["bitfinex","SOLUSD",1761834643036,0.68,186.97,186.92,5.49136622]
["bitfinex","SOLUSD",1761834643668,5.49136622,186.99,186.89,20.592]
["bitfinex","SOLUSD",1761834643963,5.49136622,186.98,186.92,5.49136622]
["bitfinex","SOLUSD",1761834644146,5.49136622,186.98,186.93,5.49136622]
["bitfinex","SOLUSD",1761834644341,6.17136622,186.99,186.93,5.49136622]
["bitfinex","SOLUSD",1761834644545,5.49136622,186.98,186.92,5.49136622]
["bitfinex","SOLUSD",1761834644745,5.49136622,186.95,186.89,5.35073908]
["bitfinex","SOLUSD",1761834644951,5.49136622,186.94,186.88,5.49136622]
["bitfinex","SOLUSD",1761834645242,6.17136622,186.97,186.92,5.49136622]
["bitfinex","SOLUSD",1761834645447,28.89740587,186.98,186.92,8.30540587]
["bitfinex","SOLUSD",1761834645653,34.24561435,186.98,186.92,8.30540587]
["bitfinex","SOLUSD",1761834645857,8.30540587,186.96,186.91,8.30540587]
["bitfinex","SOLUSD",1761834646251,8.98540587,186.96,186.91,8.30540587]
["bitfinex","SOLUSD",1761834646457,20.592,186.98,186.93,8.30540587]
["bitfinex","SOLUSD",1761834646982,8.30540587,186.95,186.9,13.65586065]
["bitfinex","SOLUSD",1761834647475,8.30540587,186.95,186.89,8.30540587]
["bitfinex","SOLUSD",1761834647677,8.30540587,186.91,186.89,61.6]
["bitfinex","SOLUSD",1761834647978,8.30540587,186.93,186.89,66.95072707]
["bitfinex","SOLUSD",1761834648276,0.68,186.94,186.89,66.95072707]
["bitfinex","SOLUSD",1761834648458,8.98540587,186.94,186.89,66.95072707]
["bitfinex","SOLUSD",1761834648872,8.30540587,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761834649380,20.592,186.97,186.89,61.6]
["bitfinex","SOLUSD",1761834649381,8.30540587,186.93,186.89,61.6]
["bitfinex","SOLUSD",1761834649763,8.98540587,186.93,186.89,61.6]
["bitfinex","SOLUSD",1761834649986,14.33504729,186.93,186.89,61.6]
["bitfinex","SOLUSD",1761834650360,8.98540587,186.93,186.89,61.6]
["bitfinex","SOLUSD",1761834650561,8.30540587,186.93,186.89,61.6]
["bitfinex","SOLUSD",1761834650958,8.30540587,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761834651486,8.98540587,186.93,186.89,66.95059596]
["bitfinex","SOLUSD",1761834651656,8.30540587,186.93,186.89,61.6]
["bitfinex","SOLUSD",1761834651866,8.30540587,186.92,186.89,61.6]
["bitfinex","SOLUSD",1761834652183,8.30540587,186.91,186.89,61.6]
["bitfinex","SOLUSD",1761834652367,8.30540587,186.91,186.85,75.25714523]
["bitfinex","SOLUSD",1761834652776,8.30540587,186.91,186.86,8.30540587]
["bitfinex","SOLUSD",1761834652987,8.30540587,186.91,186.85,13.65714523]
["bitfinex","SOLUSD",1761834653564,8.30540587,186.91,186.86,8.30540587]
["bitfinex","SOLUSD",1761834653883,8.30540587,186.92,186.87,13.65654963]
["bitfinex","SOLUSD",1761834654083,8.30540587,186.91,186.85,0.69]
["bitfinex","SOLUSD",1761834654290,8.30540587,186.89,186.84,20.592]
["bitfinex","SOLUSD",1761834654698,8.30540587,186.89,186.82,18.73461084]
["bitfinex","SOLUSD",1761834654872,8.30540587,186.89,186.83,8.30540587]
["bitfinex","SOLUSD",1761834655072,28.89740587,186.91,186.85,8.30540587]
["bitfinex","SOLUSD",1761834655301,8.30540587,186.91,186.86,8.30540587]
["bitfinex","SOLUSD",1761834655514,28.89740587,186.91,186.86,8.30540587]
["bitfinex","SOLUSD",1761834655684,20.592,186.94,186.88,5.35102739]
["bitfinex","SOLUSD",1761834655872,8.30540587,186.95,186.89,8.30540587]
["bitfinex","SOLUSD",1761834656078,8.30540587,186.93,186.87,5.35126965]
["bitfinex","SOLUSD",1761834656284,8.30540587,186.88,186.81,0.69]
["bitfinex","SOLUSD",1761834656580,8.30540587,186.87,186.81,29.58740587]
["bitfinex","SOLUSD",1761834656782,8.30540587,186.87,186.81,26.6349841]
["bitfinex","SOLUSD",1761834657088,8.30540587,186.87,186.82,8.30540587]
["bitfinex","SOLUSD",1761834657269,8.30540587,186.86,186.81,34.25038997]
["bitfinex","SOLUSD",1761834657692,8.30540587,186.87,186.82,8.30540587]
["bitfinex","SOLUSD",1761834657882,8.30540587,186.88,186.83,8.30540587]
["bitfinex","SOLUSD",1761834658079,21.272,186.9,186.83,8.30540587]
["bitfinex","SOLUSD",1761834658279,8.30540587,186.9,186.84,8.30540587]
["bitfinex","SOLUSD",1761834658601,8.30540587,186.88,186.82,8.30540587]
["bitfinex","SOLUSD",1761834658773,8.30540587,186.86,186.81,25.94500896]
["bitfinex","SOLUSD",1761834659203,8.98540587,186.86,186.81,25.94500896]
["bitfinex","SOLUSD",1761834659815,8.30540587,186.85,186.81,5.35300896]
["bitfinex","SOLUSD",1761834660010,8.30540587,186.85,186.72,11.3]
["bitfinex","SOLUSD",1761834660011,8.30540587,186.82,186.73,0.69]
["bitfinex","SOLUSD",1761834660178,0.68,186.84,186.74,13.38727169]
["bitfinex","SOLUSD",1761834660377,0.68,186.84,186.74,8.30540587]
["bitfinex","SOLUSD",1761834660378,8.30540587,186.8,186.74,8.30540587]
["bitfinex","SOLUSD",1761834660598,8.30540587,186.76,186.71,8.30540587]
["bitfinex","SOLUSD",1761834660902,28.89740587,186.81,186.75,8.30540587]
["bitfinex","SOLUSD",1761834661200,0.68,186.83,186.77,8.30540587]
["bitfinex","SOLUSD",1761834661201,29.57740587,186.83,186.77,8.30540587]
["bitfinex","SOLUSD",1761834661495,8.30540587,186.81,186.75,8.30540587]
["bitfinex","SOLUSD",1761834661696,8.30540587,186.8,186.75,8.30540587]
["bitfinex","SOLUSD",1761834661909,8.30540587,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1761834662527,0.68,186.89,186.79,8.30540587]
["bitfinex","SOLUSD",1761834662715,8.30540587,186.91,186.85,8.30540587]
["bitfinex","SOLUSD",1761834663014,0.68,186.98,186.89,8.30540587]
["bitfinex","SOLUSD",1761834663314,54.26844924,187.09,186.86,0.69]
["bitfinex","SOLUSD",1761834663315,5.34644995,187.04,186.93,8.30540587]
["bitfinex","SOLUSD",1761834663512,0.68,187.02,186.95,8.30540587]
["bitfinex","SOLUSD",1761834663810,0.68,187.02,186.92,0.14216157]
["bitfinex","SOLUSD",1761834663811,8.30540587,186.98,186.92,0.14216157]
["bitfinex","SOLUSD",1761834663990,8.30540587,186.97,186.9,30.38082769]
["bitfinex","SOLUSD",1761834664312,0.68,187.02,186.88,0.14216157]
["bitfinex","SOLUSD",1761834664313,8.30540587,186.94,186.88,0.14216157]
["bitfinex","SOLUSD",1761834664501,8.30540587,186.94,186.88,8.30540587]
["bitfinex","SOLUSD",1761834664904,0.68,186.96,186.87,42.2755273]
["bitfinex","SOLUSD",1761834665086,8.30540587,186.95,186.89,8.30540587]
["bitfinex","SOLUSD",1761834665286,8.30540587,186.96,186.91,8.30540587]
["bitfinex","SOLUSD",1761834665507,8.30540587,186.92,186.87,20.592]
["bitfinex","SOLUSD",1761834665707,8.30540587,186.93,186.87,28.89740587]
["bitfinex","SOLUSD",1761834666021,8.30540587,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1761834666199,8.98540587,186.92,186.88,5.35102739]
["bitfinex","SOLUSD",1761834666384,8.98540587,186.92,186.85,0.14216157]
["bitfinex","SOLUSD",1761834666588,5.34942631,186.94,186.77,0.69]
["bitfinex","SOLUSD",1761834666589,8.30540587,186.86,186.77,0.69]
["bitfinex","SOLUSD",1761834666815,8.30540587,186.85,186.77,0.69]
["bitfinex","SOLUSD",1761834667116,8.30540587,186.85,186.79,8.30540587]
["bitfinex","SOLUSD",1761834667312,8.30540587,186.83,186.77,8.30540587]
["bitfinex","SOLUSD",1761834667608,8.30540587,186.81,186.76,8.30540587]
["bitfinex","SOLUSD",1761834667915,0.68,186.84,186.75,0.69]
["bitfinex","SOLUSD",1761834667916,25.94367508,186.86,186.78,5.35375928]
["bitfinex","SOLUSD",1761834668103,8.30540587,186.83,186.78,8.30540587]
["bitfinex","SOLUSD",1761834668419,8.30540587,186.83,186.77,8.30540587]
["bitfinex","SOLUSD",1761834668590,8.30540587,186.82,186.76,13.65987149]
["bitfinex","SOLUSD",1761834669204,0.68,186.84,186.76,13.65987149]
["bitfinex","SOLUSD",1761834669205,8.30540587,186.83,186.77,8.30540587]
["bitfinex","SOLUSD",1761834669405,6.0210135,186.89,186.81,8.30540587]
["bitfinex","SOLUSD",1761834669602,20.592,186.88,186.83,8.30540587]
["bitfinex","SOLUSD",1761834669802,8.30540587,186.9,186.85,8.30540587]
["bitfinex","SOLUSD",1761834670007,8.30540587,186.91,186.86,8.30540587]
["bitfinex","SOLUSD",1761834670218,8.97540587,186.92,186.86,8.30540587]
["bitfinex","SOLUSD",1761834670697,8.30540587,186.88,186.82,8.30540587]
["bitfinex","SOLUSD",1761834670898,8.97540587,186.88,186.82,8.30540587]
["bitfinex","SOLUSD",1761834671220,0.67,186.88,186.83,13.65785337]
["bitfinex","SOLUSD",1761834671513,8.97540587,186.87,186.81,8.30540587]
["bitfinex","SOLUSD",1761834671731,0.67,186.87,186.82,8.30540587]
["bitfinex","SOLUSD",1761834671916,8.30540587,186.9,186.84,8.30540587]
["bitfinex","SOLUSD",1761834672114,8.30540587,186.89,186.84,8.30540587]
["bitfinex","SOLUSD",1761834672433,8.30540587,186.86,186.8,5.35329495]
["bitfinex","SOLUSD",1761834672626,8.30540587,186.87,186.81,8.30540587]
["bitfinex","SOLUSD",1761834672931,8.30540587,186.85,186.79,13.65898055]
["bitfinex","SOLUSD",1761834673229,8.30540587,186.91,186.85,5.35188654]
["bitfinex","SOLUSD",1761834673535,8.97540587,186.91,186.85,13.65729241]
["bitfinex","SOLUSD",1761834673703,8.30540587,186.93,186.87,8.30540587]
["bitfinex","SOLUSD",1761834673902,8.30540587,186.91,186.85,8.30540587]
["bitfinex","SOLUSD",1761834674130,8.30540587,186.91,186.74,0.69]
["bitfinex","SOLUSD",1761834674131,8.30540587,186.86,186.74,0.69]
["bitfinex","SOLUSD",1761834674436,20.592,186.88,186.82,8.30540587]
["bitfinex","SOLUSD",1761834674598,8.30540587,186.87,186.82,8.30540587]
["bitfinex","SOLUSD",1761834674930,8.30540587,186.86,186.8,8.30540587]
["bitfinex","SOLUSD",1761834675239,8.30540587,186.85,186.79,13.65901152]
["bitfinex","SOLUSD",1761834675418,8.30540587,186.84,186.79,13.65901152]
["bitfinex","SOLUSD",1761834675618,6.02187121,186.86,186.79,5.35360565]
["bitfinex","SOLUSD",1761834675619,8.97540587,186.86,186.79,5.35360565]
["bitfinex","SOLUSD",1761834675803,8.30540587,186.84,186.79,13.65901152]
["bitfinex","SOLUSD",1761834676118,8.97540587,186.85,186.79,13.65901152]
["bitfinex","SOLUSD",1761834676316,20.592,186.88,186.8,8.30540587]
["bitfinex","SOLUSD",1761834676507,8.30540587,186.87,186.81,8.30540587]
["bitfinex","SOLUSD",1761834676707,0.67,186.87,186.8,8.30540587]
["bitfinex","SOLUSD",1761834676915,8.97540587,186.87,186.81,8.30540587]
["bitfinex","SOLUSD",1761834677116,8.30540587,186.89,186.83,8.30540587]
["bitfinex","SOLUSD",1761834677431,20.592,186.89,186.82,8.30540587]
["bitfinex","SOLUSD",1761834677729,26.61281203,186.89,186.82,8.30540587]
["bitfinex","SOLUSD",1761834677950,8.30540587,186.86,186.8,5.35327238]
["bitfinex","SOLUSD",1761834678246,8.30540587,186.86,186.78,0.7]
["bitfinex","SOLUSD",1761834678404,8.30540587,186.84,186.79,34.25098843]
["bitfinex","SOLUSD",1761834678609,8.30540587,186.82,186.74,0.7]
["bitfinex","SOLUSD",1761834678808,20.592,186.82,186.69,5.35647329]
["bitfinex","SOLUSD",1761834679028,0.67,186.81,186.72,8.30540587]
["bitfinex","SOLUSD",1761834679335,8.30540587,186.78,186.71,0.7]
["bitfinex","SOLUSD",1761834679509,0.67,186.81,186.73,8.30540587]
["bitfinex","SOLUSD",1761834679713,8.30540587,186.8,186.75,8.30540587]
["bitfinex","SOLUSD",1761834679930,8.30540587,186.78,186.73,8.30540587]
["bitfinex","SOLUSD",1761834680143,8.30540587,186.8,186.75,8.30540587]
["bitfinex","SOLUSD",1761834680508,8.30540587,186.78,186.73,8.30540587]
["bitfinex","SOLUSD",1761834680707,8.30540587,186.75,186.7,13.66159226]
["bitfinex","SOLUSD",1761834680903,8.30540587,186.75,186.7,34.25359226]
["bitfinex","SOLUSD",1761834681135,8.30540587,186.75,186.7,13.66159226]
["bitfinex","SOLUSD",1761834681321,8.30540587,186.75,186.7,27.05205824]
["bitfinex","SOLUSD",1761834681516,8.30540587,186.75,186.7,5.35618639]
["bitfinex","SOLUSD",1761834681517,8.30540587,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761834681719,20.592,186.78,186.7,13.66159226]
["bitfinex","SOLUSD",1761834681939,8.30540587,186.78,186.73,8.30540587]
["bitfinex","SOLUSD",1761834682142,8.30540587,186.8,186.75,8.30540587]
["bitfinex","SOLUSD",1761834682348,20.592,186.79,186.75,8.30540587]
["bitfinex","SOLUSD",1761834682635,23.16843795,186.86,186.75,8.30540587]
["bitfinex","SOLUSD",1761834682636,8.30540587,186.81,186.75,8.30540587]
["bitfinex","SOLUSD",1761834682937,8.30540587,186.81,186.72,20.73416157]
["bitfinex","SOLUSD",1761834682938,8.30540587,186.79,186.74,8.30540587]
["bitfinex","SOLUSD",1761834683232,8.30540587,186.79,186.75,5.35475234]
["bitfinex","SOLUSD",1761834683412,8.97540587,186.8,186.75,5.35475234]
["bitfinex","SOLUSD",1761834683615,8.30540587,186.79,186.73,5.35532587]
["bitfinex","SOLUSD",1761834683826,8.30540587,186.78,186.73,13.66073174]
["bitfinex","SOLUSD",1761834684352,8.30540587,186.8,186.74,8.30540587]
["bitfinex","SOLUSD",1761834684733,0.67,186.82,186.74,8.30540587]
["bitfinex","SOLUSD",1761834684938,0.67,186.86,186.8,8.30540587]
["bitfinex","SOLUSD",1761834685127,8.30540587,186.84,186.77,20.592]
["bitfinex","SOLUSD",1761834685329,8.30540587,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1761834685640,0.67,186.84,186.8,5.35331905]
["bitfinex","SOLUSD",1761834685846,8.30540587,186.85,186.79,8.30540587]
["bitfinex","SOLUSD",1761834686020,8.30540587,186.85,186.8,8.30540587]
["bitfinex","SOLUSD",1761834686360,8.30540587,186.85,186.79,8.30540587]
["bitfinex","SOLUSD",1761834686528,5.35155214,186.87,186.78,8.30540587]
["bitfinex","SOLUSD",1761834686529,8.97540587,186.84,186.78,8.30540587]
["bitfinex","SOLUSD",1761834686727,8.30540587,186.86,186.8,8.30540587]
["bitfinex","SOLUSD",1761834686937,8.30540587,186.86,186.81,8.30540587]
["bitfinex","SOLUSD",1761834687249,8.30540587,186.86,186.8,8.30540587]
["bitfinex","SOLUSD",1761834687447,8.97540587,186.86,186.81,13.65843836]
["bitfinex","SOLUSD",1761834687866,8.30540587,186.84,186.78,8.30540587]
["bitfinex","SOLUSD",1761834688059,0.67,186.85,186.74,5.35503909]
["bitfinex","SOLUSD",1761834688060,8.30540587,186.8,186.74,5.35503909]
["bitfinex","SOLUSD",1761834688354,8.30540587,186.77,186.71,13.66130539]
["bitfinex","SOLUSD",1761834688526,0.67,186.79,186.71,5.35589952]
["bitfinex","SOLUSD",1761834688728,0.67,186.79,186.71,13.66130539]
["bitfinex","SOLUSD",1761834688729,8.30540587,186.77,186.71,13.66130539]
["bitfinex","SOLUSD",1761834688926,0.67,186.79,186.72,8.30540587]
["bitfinex","SOLUSD",1761834689127,8.30540587,186.78,186.72,8.30540587]
["bitfinex","SOLUSD",1761834689425,8.30540587,186.77,186.71,27.05050731]
["bitfinex","SOLUSD",1761834689638,8.30540587,186.77,186.72,8.30540587]
["bitfinex","SOLUSD",1761834689822,8.30540587,186.78,186.72,8.30540587]
["bitfinex","SOLUSD",1761834690028,8.30540587,186.79,186.74,8.30540587]
["bitfinex","SOLUSD",1761834690257,8.30540587,186.79,186.73,8.30540587]
["bitfinex","SOLUSD",1761834690861,0.67,186.79,186.72,8.30540587]
["bitfinex","SOLUSD",1761834691032,8.97540587,186.79,186.73,8.30540587]
["bitfinex","SOLUSD",1761834691545,8.30540587,186.78,186.74,5.35503909]
["bitfinex","SOLUSD",1761834691754,8.30540587,186.78,186.73,8.30540587]
["bitfinex","SOLUSD",1761834691926,8.30540587,186.76,186.72,5.35547385]
["bitfinex","SOLUSD",1761834692129,0.67,186.77,186.7,28.89740587]
["bitfinex","SOLUSD",1761834692130,8.30540587,186.75,186.7,28.89740587]
["bitfinex","SOLUSD",1761834692329,8.30540587,186.74,186.7,5.35609043]
["bitfinex","SOLUSD",1761834692561,8.30540587,186.77,186.71,8.30540587]
["bitfinex","SOLUSD",1761834692731,0.67,186.85,186.77,0.14216157]
["bitfinex","SOLUSD",1761834692937,8.97540587,186.85,186.79,8.30540587]
["bitfinex","SOLUSD",1761834693142,8.97540587,186.85,186.8,8.30540587]
["bitfinex","SOLUSD",1761834693347,0.67,186.85,186.81,8.30540587]
["bitfinex","SOLUSD",1761834693649,13.37473509,186.92,186.81,8.30540587]
["bitfinex","SOLUSD",1761834693650,8.97540587,186.88,186.83,13.65786532]
["bitfinex","SOLUSD",1761834693855,0.67,186.93,186.86,8.30540587]
["bitfinex","SOLUSD",1761834694060,8.30540587,186.92,186.86,8.30540587]
["bitfinex","SOLUSD",1761834694243,8.30540587,186.92,186.87,8.30540587]
["bitfinex","SOLUSD",1761834694440,8.97540587,186.93,186.87,8.30540587]
["bitfinex","SOLUSD",1761834694656,8.30540587,186.92,186.87,8.30540587]
["bitfinex","SOLUSD",1761834695156,8.97540587,186.92,186.87,8.30540587]
["bitfinex","SOLUSD",1761834695656,8.30540587,186.88,186.83,5.35245945]
["bitfinex","SOLUSD",1761834695959,20.592,186.92,186.84,0.7]
["bitfinex","SOLUSD",1761834696132,20.592,186.92,186.83,0.14216157]
["bitfinex","SOLUSD",1761834696133,28.89740587,186.92,186.86,8.30540587]
["bitfinex","SOLUSD",1761834696332,8.30540587,186.91,186.85,8.30540587]
["bitfinex","SOLUSD",1761834696642,28.89740587,186.92,186.86,8.30540587]
["bitfinex","SOLUSD",1761834696858,8.30540587,186.92,186.86,8.30540587]
["bitfinex","SOLUSD",1761834697346,8.30540587,186.9,186.84,8.30540587]
["bitfinex","SOLUSD",1761834697749,8.30540587,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1761834698263,8.30540587,186.87,186.79,10.48882769]
["bitfinex","SOLUSD",1761834698562,8.30540587,186.85,186.76,0.7]
["bitfinex","SOLUSD",1761834698750,5.35016853,186.91,186.79,8.30540587]
["bitfinex","SOLUSD",1761834698751,8.30540587,186.84,186.79,8.30540587]
["bitfinex","SOLUSD",1761834698934,8.30540587,186.85,186.8,8.30540587]
["bitfinex","SOLUSD",1761834699263,8.97540587,186.86,186.8,8.30540587]
["bitfinex","SOLUSD",1761834699465,8.97540587,186.86,186.81,27.04101959]
["bitfinex","SOLUSD",1761834699768,8.30540587,186.87,186.82,8.30540587]
["bitfinex","SOLUSD",1761834700070,20.592,186.9,186.84,8.30540587]
["bitfinex","SOLUSD",1761834700259,28.89740587,186.9,186.84,8.30540587]
["bitfinex","SOLUSD",1761834700758,29.61740587,186.9,186.84,8.30540587]
["bitfinex","SOLUSD",1761834700956,8.30540587,186.87,186.82,8.30540587]
["bitfinex","SOLUSD",1761834701158,8.30540587,186.85,186.8,13.6586919]
["bitfinex","SOLUSD",1761834701363,8.30540587,186.83,186.79,5.35355715]
["bitfinex","SOLUSD",1761834701540,0.72,186.88,186.78,5.35389227]
["bitfinex","SOLUSD",1761834701541,8.30540587,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761834701735,8.30540587,186.82,186.78,18.73862296]
["bitfinex","SOLUSD",1761834701937,8.30540587,186.82,186.78,5.35389227]
["bitfinex","SOLUSD",1761834702434,8.30540587,186.85,186.79,8.30540587]
["bitfinex","SOLUSD",1761834702634,8.30540587,186.85,186.8,8.30540587]
["bitfinex","SOLUSD",1761834702841,0.72,186.91,186.84,8.30540587]
["bitfinex","SOLUSD",1761834703094,9.02540587,186.91,186.85,8.30540587]
["bitfinex","SOLUSD",1761834703261,9.78882769,186.96,186.86,8.30540587]
["bitfinex","SOLUSD",1761834703435,8.30540587,186.91,186.85,8.30540587]
["bitfinex","SOLUSD",1761834703964,9.02540587,186.91,186.86,8.30540587]
["bitfinex","SOLUSD",1761834704165,0.72,186.91,186.86,8.30540587]
["bitfinex","SOLUSD",1761834704374,20.592,186.93,186.87,8.30540587]
["bitfinex","SOLUSD",1761834704375,28.89740587,186.93,186.87,8.30540587]
["bitfinex","SOLUSD",1761834704582,1.99999999,187.05,186.89,8.30540587]
["bitfinex","SOLUSD",1761834704859,8.30540587,186.98,186.92,8.30540587]
["bitfinex","SOLUSD",1761834705055,8.30540587,186.97,186.92,8.30540587]
["bitfinex","SOLUSD",1761834705241,29.61740587,186.98,186.92,8.30540587]
["bitfinex","SOLUSD",1761834705446,5.4656763,186.98,186.93,10.8152724]
["bitfinex","SOLUSD",1761834705640,31.55469115,187.11,186.96,5.4656763]
["bitfinex","SOLUSD",1761834705641,0.72,187.04,186.96,5.4656763]
["bitfinex","SOLUSD",1761834705849,5.4656763,187.03,186.97,5.4656763]
["bitfinex","SOLUSD",1761834706058,6.1856763,187.04,186.98,5.4656763]
["bitfinex","SOLUSD",1761834706450,5.34559255,187.07,187.0,5.4656763]
["bitfinex","SOLUSD",1761834706451,5.4656763,187.06,187.0,5.4656763]
["bitfinex","SOLUSD",1761834706646,20.592,187.06,186.97,21.41416157]
["bitfinex","SOLUSD",1761834706870,5.4656763,187.04,186.97,20.592]
["bitfinex","SOLUSD",1761834707055,6.1856763,187.05,186.99,5.4656763]
["bitfinex","SOLUSD",1761834707253,6.1856763,187.05,187.0,5.4656763]
["bitfinex","SOLUSD",1761834707254,0.72,187.05,187.0,5.4656763]
["bitfinex","SOLUSD",1761834707650,0.72,187.05,187.01,5.4656763]
["bitfinex","SOLUSD",1761834708361,0.72000001,187.11,187.04,5.4656763]
["bitfinex","SOLUSD",1761834708562,5.4656763,187.1,187.04,5.4656763]
["bitfinex","SOLUSD",1761834708762,5.4656763,187.06,187.0,5.34742738]
["bitfinex","SOLUSD",1761834708942,5.4656763,187.09,187.03,5.4656763]
["bitfinex","SOLUSD",1761834709142,20.592,187.09,187.02,0.14216157]
["bitfinex","SOLUSD",1761834709342,6.1856763,187.08,187.03,5.4656763]
["bitfinex","SOLUSD",1761834709569,26.0576763,187.09,187.04,5.4656763]
["bitfinex","SOLUSD",1761834709769,5.4656763,187.07,187.02,5.4656763]
["bitfinex","SOLUSD",1761834710068,0.72,187.08,187.03,5.4656763]
["bitfinex","SOLUSD",1761834710373,0.72,187.08,187.04,5.4656763]
["bitfinex","SOLUSD",1761834710593,5.4656763,187.1,187.04,5.4656763]
["bitfinex","SOLUSD",1761834710883,1e-08,187.11,187.09,5.4656763]
["bitfinex","SOLUSD",1761834711043,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834711443,1e-08,187.11,187.09,5.4656763]
["bitfinex","SOLUSD",1761834711647,1e-08,187.11,187.1,10.81041173]
["bitfinex","SOLUSD",1761834712074,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834712251,1e-08,187.11,187.08,5.4656763]
["bitfinex","SOLUSD",1761834712451,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834713091,1e-08,187.11,187.05,20.592]
["bitfinex","SOLUSD",1761834713092,6.18567631,187.11,187.05,20.592]
["bitfinex","SOLUSD",1761834713244,5.4656763,187.09,187.04,5.4656763]
["bitfinex","SOLUSD",1761834713448,5.4656763,187.09,187.03,5.4656763]
["bitfinex","SOLUSD",1761834713664,6.1856763,187.09,187.04,5.34644995]
["bitfinex","SOLUSD",1761834713865,6.1856763,187.09,187.04,10.81212625]
["bitfinex","SOLUSD",1761834714170,0.72,187.09,187.04,10.81212625]
["bitfinex","SOLUSD",1761834714385,0.72,187.08,187.04,10.81212625]
["bitfinex","SOLUSD",1761834714578,6.1856763,187.08,187.03,5.4656763]
["bitfinex","SOLUSD",1761834714790,5.4656763,187.06,187.0,5.4656763]
["bitfinex","SOLUSD",1761834714996,5.4656763,187.06,187.01,5.4656763]
["bitfinex","SOLUSD",1761834715288,6.1856763,187.07,187.01,5.4656763]
["bitfinex","SOLUSD",1761834715686,6.1856763,187.07,187.02,5.4656763]
["bitfinex","SOLUSD",1761834716094,5.4656763,187.05,187.0,5.4656763]
["bitfinex","SOLUSD",1761834716570,0.72,187.05,186.99,18.71757847]
["bitfinex","SOLUSD",1761834716772,0.72,187.05,187.01,5.4656763]
["bitfinex","SOLUSD",1761834717086,1e-08,187.11,187.04,5.4656763]
["bitfinex","SOLUSD",1761834717294,5.46567631,187.11,187.06,5.4656763]
["bitfinex","SOLUSD",1761834717482,6.18567631,187.11,187.06,5.4656763]
["bitfinex","SOLUSD",1761834717789,0.72,187.1,187.07,5.34559255]
["bitfinex","SOLUSD",1761834717991,0.72000001,187.11,187.07,10.81126885]
["bitfinex","SOLUSD",1761834718164,0.72000001,187.11,187.03,5.48889738]
["bitfinex","SOLUSD",1761834718362,6.18567631,187.11,187.06,5.4656763]
["bitfinex","SOLUSD",1761834718859,0.72000001,187.11,187.06,5.4656763]
["bitfinex","SOLUSD",1761834719061,1e-08,187.11,187.06,5.4656763]
["bitfinex","SOLUSD",1761834719261,0.72,187.1,187.06,5.4656763]
["bitfinex","SOLUSD",1761834719987,1e-08,187.11,187.09,5.4656763]
["bitfinex","SOLUSD",1761834720160,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834720361,1e-08,187.11,187.09,5.4656763]
["bitfinex","SOLUSD",1761834720599,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834721903,1e-08,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1761834722202,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834722680,1e-08,187.11,187.08,0.14216157]
["bitfinex","SOLUSD",1761834722876,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834723087,1e-08,187.11,187.07,5.34553726]
["bitfinex","SOLUSD",1761834723288,1e-08,187.11,187.09,5.4656763]
["bitfinex","SOLUSD",1761834723494,1e-08,187.11,187.08,5.4656763]
["bitfinex","SOLUSD",1761834723799,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834724185,1e-08,187.11,187.1,6.1456763]
["bitfinex","SOLUSD",1761834724379,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834725081,1e-08,187.11,187.09,5.34474851]
["bitfinex","SOLUSD",1761834725404,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834726225,1e-08,187.11,187.1,0.14216157]
["bitfinex","SOLUSD",1761834726387,0.72000001,187.11,187.06,0.14216157]
["bitfinex","SOLUSD",1761834726905,1e-08,187.11,187.08,5.4656763]
["bitfinex","SOLUSD",1761834727112,1e-08,187.11,187.04,5.34644995]
["bitfinex","SOLUSD",1761834727113,0.72000001,187.11,187.07,5.4656763]
["bitfinex","SOLUSD",1761834727316,1e-08,187.11,187.08,6.1456763]
["bitfinex","SOLUSD",1761834727482,1e-08,187.11,187.1,5.4656763]
["bitfinex","SOLUSD",1761834728204,1e-08,187.11,187.1,10.81041173]
["bitfinex","SOLUSD",1761834728810,1e-08,187.11,187.1,5.34473543]
["bitfinex","SOLUSD",1761834729188,1e-08,187.11,187.1,10.81041173]
["bitfinex","SOLUSD",1761834729514,1e-08,187.11,187.05,9.93098926]
["bitfinex","SOLUSD",1761834729515,1e-08,187.11,187.09,5.34500245]
["bitfinex","SOLUSD",1761834729704,5.4656763,187.1,187.06,5.34587832]
["bitfinex","SOLUSD",1761834729903,5.4656763,187.08,187.02,5.4656763]
["bitfinex","SOLUSD",1761834730083,0.69000001,187.11,186.91,15.90154187]
["bitfinex","SOLUSD",1761834730084,5.4656763,187.03,186.96,5.4656763]
["bitfinex","SOLUSD",1761834730284,5.4656763,186.99,186.94,5.4656763]
["bitfinex","SOLUSD",1761834730485,5.4656763,187.01,186.96,5.4656763]
["bitfinex","SOLUSD",1761834730688,5.4656763,187.01,186.95,5.4656763]
["bitfinex","SOLUSD",1761834730887,5.4656763,186.97,186.91,10.81581179]
["bitfinex","SOLUSD",1761834731194,5.4656763,186.95,186.9,5.35045303]
["bitfinex","SOLUSD",1761834731399,5.4656763,186.97,186.92,5.4656763]
["bitfinex","SOLUSD",1761834731601,18.71377344,187.03,186.9,5.35045303]
["bitfinex","SOLUSD",1761834731602,6.1556763,186.96,186.91,5.4656763]
["bitfinex","SOLUSD",1761834731928,5.4656763,186.92,186.87,5.35128271]
["bitfinex","SOLUSD",1761834732087,5.4656763,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761834732422,5.4656763,186.91,186.85,5.4656763]
["bitfinex","SOLUSD",1761834732600,20.592,186.92,186.87,5.4656763]
["bitfinex","SOLUSD",1761834732794,0.69,186.96,186.91,5.4656763]
["bitfinex","SOLUSD",1761834732987,20.592,186.97,186.84,0.67]
["bitfinex","SOLUSD",1761834732988,5.4656763,186.94,186.86,20.592]
["bitfinex","SOLUSD",1761834733322,5.4656763,186.93,186.88,5.4656763]
["bitfinex","SOLUSD",1761834733486,5.4656763,186.93,186.84,0.67]
["bitfinex","SOLUSD",1761834733487,5.4656763,186.93,186.87,5.4656763]
["bitfinex","SOLUSD",1761834733688,5.4656763,186.9,186.84,5.4656763]
["bitfinex","SOLUSD",1761834733911,5.4656763,186.88,186.82,5.4656763]
["bitfinex","SOLUSD",1761834734113,5.4656763,186.87,186.82,5.4656763]
["bitfinex","SOLUSD",1761834734312,5.4656763,186.87,186.82,10.81830106]
["bitfinex","SOLUSD",1761834734499,0.69,186.86,186.82,10.81830106]
["bitfinex","SOLUSD",1761834735199,5.4656763,186.88,186.82,24.20016595]
["bitfinex","SOLUSD",1761834735724,5.4656763,186.86,186.81,5.4656763]
["bitfinex","SOLUSD",1761834735890,6.1656763,186.87,186.81,5.4656763]
["bitfinex","SOLUSD",1761834736321,5.4656763,186.84,186.76,9.78882769]
["bitfinex","SOLUSD",1761834736623,5.4656763,186.84,186.76,6.01446562]
["bitfinex","SOLUSD",1761834736801,0.7,186.83,186.75,10.92042561]
["bitfinex","SOLUSD",1761834737002,0.7,186.87,186.82,5.4656763]
["bitfinex","SOLUSD",1761834737214,0.7,186.93,186.86,5.4656763]
["bitfinex","SOLUSD",1761834737513,5.4656763,186.99,186.92,5.4656763]
["bitfinex","SOLUSD",1761834737726,5.4656763,186.99,186.86,20.592]
["bitfinex","SOLUSD",1761834737727,0.7,186.98,186.93,5.4656763]
["bitfinex","SOLUSD",1761834738020,5.4656763,186.95,186.86,20.592]
["bitfinex","SOLUSD",1761834738193,5.4656763,186.95,186.9,5.4656763]
["bitfinex","SOLUSD",1761834738389,5.4656763,186.93,186.88,0.14216157]
["bitfinex","SOLUSD",1761834738595,0.7,186.94,186.88,5.49317982]
["bitfinex","SOLUSD",1761834738793,6.1656763,186.94,186.89,5.4656763]
["bitfinex","SOLUSD",1761834739018,6.1656763,186.94,186.88,5.49317982]
["bitfinex","SOLUSD",1761834739019,5.4656763,186.93,186.88,5.49317982]
["bitfinex","SOLUSD",1761834739212,6.1656763,186.93,186.86,33.97064473]
["bitfinex","SOLUSD",1761834739417,6.1656763,186.92,186.87,5.4656763]
["bitfinex","SOLUSD",1761834739937,0.7,186.91,186.86,25.94335172]
["bitfinex","SOLUSD",1761834740104,5.4656763,186.93,186.87,5.4656763]
["bitfinex","SOLUSD",1761834740426,5.4656763,186.92,186.87,5.4656763]
["bitfinex","SOLUSD",1761834740794,0.7,186.92,186.87,24.1952744]
["bitfinex","SOLUSD",1761834741108,5.4656763,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1761834741316,5.4656763,186.9,186.86,20.592]
["bitfinex","SOLUSD",1761834741624,0.7,186.91,186.86,31.40927234]
["bitfinex","SOLUSD",1761834741808,5.4656763,186.92,186.86,44.78827266]
["bitfinex","SOLUSD",1761834742014,6.1656763,186.94,186.89,5.4656763]
["bitfinex","SOLUSD",1761834742212,15.13730461,186.97,186.9,5.4656763]
["bitfinex","SOLUSD",1761834742213,5.4656763,186.96,186.9,5.4656763]
["bitfinex","SOLUSD",1761834742415,5.4656763,186.95,186.88,18.72859588]
["bitfinex","SOLUSD",1761834742718,5.4656763,186.95,186.88,10.81670369]
["bitfinex","SOLUSD",1761834742719,5.4656763,186.94,186.88,10.81670369]
["bitfinex","SOLUSD",1761834742918,5.4656763,186.93,186.88,5.35102739]
["bitfinex","SOLUSD",1761834743228,6.1656763,186.93,186.88,10.81670369]
["bitfinex","SOLUSD",1761834743434,5.4656763,186.94,186.89,5.4656763]
["bitfinex","SOLUSD",1761834743801,0.7,186.93,186.89,5.4656763]
["bitfinex","SOLUSD",1761834744007,6.1656763,186.93,186.87,5.4656763]
["bitfinex","SOLUSD",1761834744231,0.7,186.93,186.87,5.4656763]
["bitfinex","SOLUSD",1761834744540,0.7,186.93,186.86,10.81699874]
["bitfinex","SOLUSD",1761834744541,5.4656763,186.91,186.86,10.81699874]
["bitfinex","SOLUSD",1761834744900,0.7,186.9,186.86,10.81699874]
["bitfinex","SOLUSD",1761834745103,6.1656763,186.9,186.85,5.35186484]
["bitfinex","SOLUSD",1761834745342,5.4656763,186.87,186.8,9.78882769]
["bitfinex","SOLUSD",1761834745547,5.4656763,186.87,186.82,5.4656763]
["bitfinex","SOLUSD",1761834745840,26.0576763,186.88,186.83,5.60783787]
["bitfinex","SOLUSD",1761834746013,0.7,186.92,186.85,5.4656763]
["bitfinex","SOLUSD",1761834746217,26.0576763,186.91,186.85,5.4656763]
["bitfinex","SOLUSD",1761834746422,26.0576763,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761834746423,6.1656763,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761834746638,5.4656763,186.89,186.84,5.4656763]
["bitfinex","SOLUSD",1761834746930,6.1656763,186.88,186.83,18.9887295]
["bitfinex","SOLUSD",1761834747120,5.4656763,186.87,186.81,5.4656763]
["bitfinex","SOLUSD",1761834747298,5.4656763,186.86,186.81,5.4656763]
["bitfinex","SOLUSD",1761834747504,5.4656763,186.86,186.81,5.35303249]
["bitfinex","SOLUSD",1761834747700,0.7,186.85,186.81,5.35303249]
["bitfinex","SOLUSD",1761834748008,5.4656763,186.82,186.78,61.6]
["bitfinex","SOLUSD",1761834748313,5.4656763,186.83,186.78,61.6]
["bitfinex","SOLUSD",1761834748508,0.7,186.85,186.78,72.41951819]
["bitfinex","SOLUSD",1761834748509,21.292,186.85,186.78,72.41951819]
["bitfinex","SOLUSD",1761834748731,5.4656763,186.84,186.78,85.80424888]
["bitfinex","SOLUSD",1761834748939,5.4656763,186.83,186.78,85.80424888]
["bitfinex","SOLUSD",1761834749805,5.4656763,186.84,186.78,85.80424888]
["bitfinex","SOLUSD",1761834750006,5.4656763,186.82,186.76,5.4656763]
["bitfinex","SOLUSD",1761834750206,25.94391381,186.85,186.75,61.7]
["bitfinex","SOLUSD",1761834750207,5.4656763,186.8,186.75,61.7]
["bitfinex","SOLUSD",1761834750406,0.7,186.83,186.75,72.52040572]
["bitfinex","SOLUSD",1761834750657,0.7,186.83,186.77,5.4656763]
["bitfinex","SOLUSD",1761834750830,5.4656763,186.82,186.76,5.4656763]
["bitfinex","SOLUSD",1761834751027,5.4656763,186.82,186.77,5.4656763]
["bitfinex","SOLUSD",1761834751230,5.4656763,186.84,186.78,5.4656763]
["bitfinex","SOLUSD",1761834751431,26.0576763,186.86,186.8,5.4656763]
["bitfinex","SOLUSD",1761834751736,20.592,186.86,186.8,5.4656763]
["bitfinex","SOLUSD",1761834751946,5.4656763,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761834752329,6.1656763,186.83,186.79,0.14216157]
["bitfinex","SOLUSD",1761834752533,6.1656763,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761834752858,5.4656763,186.82,186.8,5.35331905]
["bitfinex","SOLUSD",1761834753158,6.1656763,186.82,186.79,61.6]
["bitfinex","SOLUSD",1761834753439,6.1656763,186.82,186.79,66.95360325]
["bitfinex","SOLUSD",1761834753619,6.1656763,186.81,186.79,61.6]
["bitfinex","SOLUSD",1761834754029,6.1656763,186.8,186.76,5.35443147]
["bitfinex","SOLUSD",1761834754237,5.4656763,186.8,186.76,5.35443147]
["bitfinex","SOLUSD",1761834754432,5.4656763,186.8,186.75,0.1]
["bitfinex","SOLUSD",1761834754638,0.7,186.79,186.75,0.1]
["bitfinex","SOLUSD",1761834754939,0.7,186.83,186.75,61.7]
["bitfinex","SOLUSD",1761834755144,5.4656763,186.79,186.75,61.7]
["bitfinex","SOLUSD",1761834755349,0.7,186.83,186.75,61.7]
["bitfinex","SOLUSD",1761834755350,5.4656763,186.78,186.75,61.7]
["bitfinex","SOLUSD",1761834755526,5.4656763,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761834755924,6.1656763,186.76,186.75,0.1]
["bitfinex","SOLUSD",1761834756128,6.1656763,186.76,186.67,24.21534147]
["bitfinex","SOLUSD",1761834756337,5.4656763,186.74,186.69,5.4656763]
["bitfinex","SOLUSD",1761834756550,0.7,186.79,186.72,5.4656763]
["bitfinex","SOLUSD",1761834756848,20.592,186.79,186.74,5.4656763]
["bitfinex","SOLUSD",1761834757229,6.1656763,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761834757833,6.1656763,186.77,186.72,5.4656763]
["bitfinex","SOLUSD",1761834758017,21.292,186.8,186.71,0.14216157]
["bitfinex","SOLUSD",1761834758221,5.4656763,186.79,186.71,0.80216157]
["bitfinex","SOLUSD",1761834758417,5.4656763,186.78,186.71,0.80216157]
["bitfinex","SOLUSD",1761834758645,5.4656763,186.78,186.72,18.74464438]
["bitfinex","SOLUSD",1761834758851,5.4656763,186.77,186.72,5.35561268]
["bitfinex","SOLUSD",1761834759027,5.4656763,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761834759436,6.1256763,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761834759639,0.66,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761834760256,6.1256763,186.76,186.72,5.35561268]
["bitfinex","SOLUSD",1761834760649,20.592,186.77,186.71,24.21132462]
["bitfinex","SOLUSD",1761834760848,26.0576763,186.77,186.72,5.4656763]
["bitfinex","SOLUSD",1761834761060,5.4656763,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761834761262,0.66,186.74,186.7,0.14216157]
["bitfinex","SOLUSD",1761834761559,25.94621632,186.77,186.7,0.14216157]
["bitfinex","SOLUSD",1761834761560,0.66,186.76,186.7,0.14216157]
["bitfinex","SOLUSD",1761834761772,5.4656763,186.73,186.68,10.82217376]
["bitfinex","SOLUSD",1761834762068,6.1256763,186.72,186.67,10.82272349]
["bitfinex","SOLUSD",1761834762278,6.1256763,186.72,186.67,5.35704719]
["bitfinex","SOLUSD",1761834762560,5.4656763,186.72,186.67,24.21534147]
["bitfinex","SOLUSD",1761834763061,6.1256763,186.72,186.67,24.21534147]
["bitfinex","SOLUSD",1761834763263,5.4656763,186.73,186.67,24.21534147]
["bitfinex","SOLUSD",1761834763566,5.4656763,186.73,186.68,5.4656763]
["bitfinex","SOLUSD",1761834763764,5.4656763,186.74,186.68,5.4656763]
["bitfinex","SOLUSD",1761834764164,5.4656763,186.75,186.69,5.4656763]
["bitfinex","SOLUSD",1761834764342,26.0576763,186.77,186.72,5.4656763]
["bitfinex","SOLUSD",1761834764860,26.0576763,186.77,186.72,5.35536282]
["bitfinex","SOLUSD",1761834765050,5.4656763,186.78,186.72,5.35536282]
["bitfinex","SOLUSD",1761834765245,6.1256763,186.77,186.72,18.74439452]
["bitfinex","SOLUSD",1761834765459,5.4656763,186.76,186.72,5.35536282]
["bitfinex","SOLUSD",1761834765670,6.1256763,186.76,186.72,5.35536282]
["bitfinex","SOLUSD",1761834766345,5.35390807,186.78,186.69,0.14216157]
["bitfinex","SOLUSD",1761834766346,5.4656763,186.75,186.69,0.14216157]
["bitfinex","SOLUSD",1761834766547,5.4656763,186.75,186.69,5.60783787]
["bitfinex","SOLUSD",1761834766754,5.4656763,186.75,186.7,5.4656763]
["bitfinex","SOLUSD",1761834767266,0.66,186.75,186.7,5.4656763]
["bitfinex","SOLUSD",1761834767460,8.98427612,186.75,186.7,8.32427612]
["bitfinex","SOLUSD",1761834767853,8.32427612,186.76,186.7,8.32427612]
["bitfinex","SOLUSD",1761834768656,8.32427612,186.75,186.7,8.32427612]
["bitfinex","SOLUSD",1761834768852,8.32427612,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761834769364,0.66,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761834769751,0.66,186.77,186.71,5.35589952]
["bitfinex","SOLUSD",1761834769951,8.98427612,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761834770196,8.32427612,186.72,186.6,61.6]
["bitfinex","SOLUSD",1761834770343,8.32427612,186.67,186.65,0.1]
["bitfinex","SOLUSD",1761834770746,8.98427612,186.67,186.65,0.1]
["bitfinex","SOLUSD",1761834771044,8.98427612,186.66,186.65,0.1]
["bitfinex","SOLUSD",1761834771945,20.592,186.7,186.65,0.1]
["bitfinex","SOLUSD",1761834772187,28.91627612,186.7,186.65,5.45748699]
["bitfinex","SOLUSD",1761834772670,8.32427612,186.72,186.67,8.32427612]
["bitfinex","SOLUSD",1761834772873,0.66,186.75,186.7,8.32427612]
["bitfinex","SOLUSD",1761834773181,0.66,186.75,186.71,8.32427612]
["bitfinex","SOLUSD",1761834773342,8.32427612,186.77,186.72,8.32427612]
["bitfinex","SOLUSD",1761834773738,0.66,186.79,186.73,8.32427612]
["bitfinex","SOLUSD",1761834773739,8.98427612,186.79,186.73,8.32427612]
["bitfinex","SOLUSD",1761834773943,29.57627612,186.79,186.73,8.32427612]
["bitfinex","SOLUSD",1761834774158,28.91627612,186.79,186.74,8.32427612]
["bitfinex","SOLUSD",1761834774343,29.57627612,186.79,186.73,8.32427612]
["bitfinex","SOLUSD",1761834774877,29.57627612,186.79,186.74,5.35503909]
["bitfinex","SOLUSD",1761834775056,0.66,186.79,186.74,13.67931521]
["bitfinex","SOLUSD",1761834775370,8.98427612,186.79,186.73,8.32427612]
["bitfinex","SOLUSD",1761834775572,8.32427612,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761834775975,8.98427612,186.76,186.71,5.35589952]
["bitfinex","SOLUSD",1761834776156,8.98427612,186.75,186.71,5.35589952]
["bitfinex","SOLUSD",1761834777858,8.32427612,186.72,186.68,5.35650585]
["bitfinex","SOLUSD",1761834778267,8.98427612,186.72,186.68,5.35650585]
["bitfinex","SOLUSD",1761834778458,8.98427612,186.71,186.68,5.35650585]
["bitfinex","SOLUSD",1761834778772,8.32427612,186.71,186.68,5.35650585]
["bitfinex","SOLUSD",1761834778964,8.32427612,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761834779170,8.98427612,186.71,186.67,5.35704719]
["bitfinex","SOLUSD",1761834779473,8.32427612,186.73,186.67,27.07394129]
["bitfinex","SOLUSD",1761834779664,8.32427612,186.72,186.67,18.74966517]
["bitfinex","SOLUSD",1761834779857,0.66,186.73,186.67,18.74966517]
["bitfinex","SOLUSD",1761834780052,0.66,186.73,186.66,5.49944286]
["bitfinex","SOLUSD",1761834780267,0.66,186.73,186.65,14.19403496]
["bitfinex","SOLUSD",1761834780268,8.32427612,186.7,186.65,0.1]
["bitfinex","SOLUSD",1761834780653,0.66,186.69,186.65,0.1]
["bitfinex","SOLUSD",1761834780975,8.32427612,186.66,186.65,0.1]
["bitfinex","SOLUSD",1761834781366,8.98427612,186.66,186.65,0.1]
["bitfinex","SOLUSD",1761834782156,0.66,186.66,186.65,0.1]
["bitfinex","SOLUSD",1761834782358,20.592,186.67,186.65,0.1]
["bitfinex","SOLUSD",1761834782552,8.98427612,186.66,186.65,0.1]
["bitfinex","SOLUSD",1761834782973,14.34161031,186.66,186.65,0.1]
["bitfinex","SOLUSD",1761834783351,20.592,186.67,186.65,0.1]
["bitfinex","SOLUSD",1761834783580,8.32427612,186.66,186.65,0.1]
["bitfinex","SOLUSD",1761834783784,8.98427612,186.66,186.65,0.1]
["bitfinex","SOLUSD",1761834783958,8.98427612,186.66,186.64,0.1]
["bitfinex","SOLUSD",1761834784156,20.592,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834785056,8.98427612,186.65,186.62,0.1]
["bitfinex","SOLUSD",1761834785256,0.66,186.64,186.62,0.1]
["bitfinex","SOLUSD",1761834786259,8.98427612,186.64,186.62,0.1]
["bitfinex","SOLUSD",1761834786558,8.32427612,186.67,186.62,0.8]
["bitfinex","SOLUSD",1761834786884,28.91627612,186.64,186.62,0.1]
["bitfinex","SOLUSD",1761834787082,8.32427612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834787272,8.98427612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834787482,0.66,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834787679,8.98427612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834787877,0.66,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834788189,29.57627612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834788684,28.91627612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834788865,29.57627612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834789188,8.98427612,186.68,186.62,8.42427612]
["bitfinex","SOLUSD",1761834789356,8.32427612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834789869,9.04427612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834790459,21.312,186.66,186.62,0.1]
["bitfinex","SOLUSD",1761834790655,8.32427612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834791167,9.04427612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834792878,8.32427612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834793060,8.32427612,186.65,186.62,0.1]
["bitfinex","SOLUSD",1761834793264,0.72,186.7,186.62,9.10427612]
["bitfinex","SOLUSD",1761834793463,8.32427612,186.64,186.62,0.1]
["bitfinex","SOLUSD",1761834793662,8.32427612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834793872,9.78882769,186.69,186.62,0.1]
["bitfinex","SOLUSD",1761834793873,20.592,186.66,186.62,0.1]
["bitfinex","SOLUSD",1761834794162,28.91627612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834794674,29.63627612,186.63,186.62,0.1]
["bitfinex","SOLUSD",1761834795877,20.592,186.6,186.56,0.1]
["bitfinex","SOLUSD",1761834796190,8.32427612,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761834796881,9.01427612,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761834797971,20.592,186.6,186.56,0.1]
["bitfinex","SOLUSD",1761834798302,8.32427612,186.61,186.57,0.69]
["bitfinex","SOLUSD",1761834798912,21.282,186.65,186.56,0.1]
["bitfinex","SOLUSD",1761834798913,0.69,186.63,186.56,0.1]
["bitfinex","SOLUSD",1761834799064,0.69,186.63,186.56,9.11427612]
["bitfinex","SOLUSD",1761834799380,8.32427612,186.66,186.6,8.32427612]
["bitfinex","SOLUSD",1761834799774,8.32427612,186.65,186.6,8.32427612]
["bitfinex","SOLUSD",1761834800292,8.32427612,186.65,186.6,9.01427612]
["bitfinex","SOLUSD",1761834800668,8.32427612,186.65,186.61,0.69]
["bitfinex","SOLUSD",1761834800870,8.32427612,186.66,186.61,0.69]
["bitfinex","SOLUSD",1761834801071,2.80209019,186.77,186.64,8.32427612]
["bitfinex","SOLUSD",1761834801272,8.32427612,186.72,186.63,0.14216157]
["bitfinex","SOLUSD",1761834801582,8.32427612,186.66,186.61,0.69]
["bitfinex","SOLUSD",1761834801778,8.32427612,186.64,186.59,8.32427612]
["bitfinex","SOLUSD",1761834801974,8.32427612,186.6,186.56,0.1]
["bitfinex","SOLUSD",1761834802192,8.32427612,186.59,186.56,0.1]
["bitfinex","SOLUSD",1761834802383,8.32427612,186.6,186.56,0.1]
["bitfinex","SOLUSD",1761834802788,21.282,186.64,186.56,9.11427612]
["bitfinex","SOLUSD",1761834802988,8.32427612,186.61,186.56,9.11427612]
["bitfinex","SOLUSD",1761834803201,8.32427612,186.6,186.56,0.1]
["bitfinex","SOLUSD",1761834803382,8.32427612,186.59,186.56,0.1]
["bitfinex","SOLUSD",1761834803903,8.32427612,186.6,186.56,0.79]
["bitfinex","SOLUSD",1761834804274,8.32427612,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761834804471,0.69,186.59,186.56,0.1]
["bitfinex","SOLUSD",1761834804678,8.32427612,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761834805087,0.69,186.59,186.56,0.1]
["bitfinex","SOLUSD",1761834805400,8.32427612,186.6,186.56,0.79]
["bitfinex","SOLUSD",1761834805701,8.32427612,186.6,186.56,0.1]
["bitfinex","SOLUSD",1761834806396,28.91627612,186.61,186.57,0.69]
["bitfinex","SOLUSD",1761834806577,8.32427612,186.63,186.57,9.01427612]
["bitfinex","SOLUSD",1761834806771,8.32427612,186.64,186.58,8.32427612]
["bitfinex","SOLUSD",1761834806999,8.32427612,186.63,186.58,9.01427612]
["bitfinex","SOLUSD",1761834807689,8.32427612,186.62,186.57,0.14216157]
["bitfinex","SOLUSD",1761834808100,8.32427612,186.61,186.56,8.42427612]
["bitfinex","SOLUSD",1761834808288,8.32427612,186.6,186.56,0.1]
["bitfinex","SOLUSD",1761834808489,8.32427612,186.61,186.56,0.1]
["bitfinex","SOLUSD",1761834808791,8.32427612,186.61,186.56,0.79]
["bitfinex","SOLUSD",1761834808984,8.32427612,186.62,186.56,9.11427612]
["bitfinex","SOLUSD",1761834809191,8.32427612,186.63,186.57,8.32427612]
["bitfinex","SOLUSD",1761834809398,8.32427612,186.62,186.57,0.69]
["bitfinex","SOLUSD",1761834809578,8.32427612,186.61,186.57,0.69]
["bitfinex","SOLUSD",1761834809779,8.32427612,186.6,186.56,0.1]
["bitfinex","SOLUSD",1761834810300,8.32427612,186.61,186.56,0.79]
["bitfinex","SOLUSD",1761834810487,8.32427612,186.61,186.56,9.11427612]
["bitfinex","SOLUSD",1761834810892,8.32427612,186.62,186.57,0.69]
["bitfinex","SOLUSD",1761834811080,8.32427612,186.61,186.57,0.69]
["bitfinex","SOLUSD",1761834811279,8.32427612,186.6,186.56,0.1]
["bitfinex","SOLUSD",1761834811497,8.32427612,186.58,186.56,0.1]
["bitfinex","SOLUSD",1761834811806,8.32427612,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761834812307,9.01427612,186.57,186.56,0.1]
["bitfinex","SOLUSD",1761834812504,8.32427612,186.57,186.51,0.76863]
["bitfinex","SOLUSD",1761834812803,8.32427612,186.55,186.51,0.07863]
["bitfinex","SOLUSD",1761834812986,8.32427612,186.52,186.51,0.07863]
["bitfinex","SOLUSD",1761834813383,20.592,186.49,186.48,0.2]
["bitfinex","SOLUSD",1761834813598,0.14216157,186.48,186.46,0.1]
["bitfinex","SOLUSD",1761834813801,18.11310381,186.47,186.46,0.1]
["bitfinex","SOLUSD",1761834813985,20.592,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761834814187,38.70510381,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761834814385,39.53726538,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761834815208,39.39510381,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761834815510,0.69,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761834815749,9.01427612,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761834815917,9.15643769,186.45,186.44,0.2]
["bitfinex","SOLUSD",1761834816102,9.15643769,186.45,186.37,0.1]
["bitfinex","SOLUSD",1761834816103,30.38082769,186.41,186.37,0.1]
["bitfinex","SOLUSD",1761834816426,28.91627612,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761834816791,29.60627612,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761834816987,31.07082769,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761834817213,39.39510381,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761834817382,39.53726538,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761834817785,9.93098926,186.37,186.35,0.1]
["bitfinex","SOLUSD",1761834817996,9.93098926,186.37,186.34,0.1]
["bitfinex","SOLUSD",1761834817997,9.93098926,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761834818405,18.94526538,186.35,186.34,0.1]
["bitfinex","SOLUSD",1761834818706,18.94526538,186.35,186.09,2.15279459]
["bitfinex","SOLUSD",1761834818707,20.592,186.26,186.19,0.69]
["bitfinex","SOLUSD",1761834818903,8.32427612,186.23,186.19,0.69]
["bitfinex","SOLUSD",1761834819403,0.14216157,186.3,186.19,0.69]
["bitfinex","SOLUSD",1761834819404,0.71,186.32,186.21,8.32427612]
["bitfinex","SOLUSD",1761834819610,21.302,186.35,186.24,8.32427612]
["bitfinex","SOLUSD",1761834819809,20.592,186.33,186.23,8.46643769]
["bitfinex","SOLUSD",1761834819985,20.592,186.33,185.86,79.61860257]
["bitfinex","SOLUSD",1761834819986,8.32427612,186.25,186.19,9.02427612]
["bitfinex","SOLUSD",1761834820190,9.93098926,186.32,186.19,0.7]
["bitfinex","SOLUSD",1761834820191,8.32427612,186.26,186.19,0.7]
["bitfinex","SOLUSD",1761834820529,8.32427612,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761834820688,8.32427612,186.23,186.2,0.7]
["bitfinex","SOLUSD",1761834820890,8.32427612,186.22,186.2,0.7]
["bitfinex","SOLUSD",1761834821313,8.32427612,186.21,186.05,2.80827045]
["bitfinex","SOLUSD",1761834821518,8.32427612,186.15,186.14,0.7]
["bitfinex","SOLUSD",1761834821705,8.32427612,186.15,186.1,8.32427612]
["bitfinex","SOLUSD",1761834822104,8.32427612,186.12,186.0,1.99999999]
["bitfinex","SOLUSD",1761834822294,0.71,186.17,186.1,0.7]
["bitfinex","SOLUSD",1761834822494,0.71,186.2,186.1,0.7]
["bitfinex","SOLUSD",1761834822707,8.32427612,186.13,186.1,0.7]
["bitfinex","SOLUSD",1761834822899,8.32427612,186.12,186.1,0.7]
["bitfinex","SOLUSD",1761834823406,8.32427612,186.12,186.08,0.7]
["bitfinex","SOLUSD",1761834823721,8.32427612,186.11,186.08,0.7]
["bitfinex","SOLUSD",1761834824098,20.592,186.08,185.93,18.9688074]
["bitfinex","SOLUSD",1761834824333,8.32427612,186.09,186.03,0.7]
["bitfinex","SOLUSD",1761834824511,8.32427612,186.1,186.03,9.02427612]
["bitfinex","SOLUSD",1761834824826,9.78882769,186.17,186.03,9.02427612]
["bitfinex","SOLUSD",1761834824827,8.32427612,186.14,186.07,8.32427612]
["bitfinex","SOLUSD",1761834825004,0.71,186.23,186.12,20.592]
["bitfinex","SOLUSD",1761834825196,0.71,186.23,186.1,18.11310381]
["bitfinex","SOLUSD",1761834825197,8.32427612,186.19,186.13,0.7]
["bitfinex","SOLUSD",1761834825401,8.32427612,186.16,186.13,0.7]
["bitfinex","SOLUSD",1761834825606,8.32427612,186.17,186.13,0.7]
["bitfinex","SOLUSD",1761834825909,9.78882769,186.25,186.13,9.02427612]
["bitfinex","SOLUSD",1761834826117,8.32427612,186.22,186.16,8.32427612]
["bitfinex","SOLUSD",1761834826315,0.71,186.29,186.17,9.02427612]
["bitfinex","SOLUSD",1761834826616,8.32427612,186.24,186.18,0.7]
["bitfinex","SOLUSD",1761834826824,8.32427612,186.25,186.18,0.7]
["bitfinex","SOLUSD",1761834827212,20.592,186.27,186.18,0.7]
["bitfinex","SOLUSD",1761834827213,8.32427612,186.24,186.18,0.7]
["bitfinex","SOLUSD",1761834827412,5.50862753,186.25,186.18,0.7]
["bitfinex","SOLUSD",1761834827603,20.592,186.23,186.18,0.7]
["bitfinex","SOLUSD",1761834827806,5.50862753,186.19,186.14,0.84216157]
["bitfinex","SOLUSD",1761834828002,5.50862753,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761834828300,20.592,186.23,186.15,0.7]
["bitfinex","SOLUSD",1761834828512,5.50862753,186.18,186.15,0.7]
["bitfinex","SOLUSD",1761834828907,5.50862753,186.2,186.15,0.7]
["bitfinex","SOLUSD",1761834829515,5.50862753,186.19,186.15,0.7]
["bitfinex","SOLUSD",1761834829915,21.302,186.28,186.16,0.14216157]
["bitfinex","SOLUSD",1761834830110,5.50862753,186.21,186.16,0.14216157]
["bitfinex","SOLUSD",1761834830431,5.50862753,186.21,186.17,0.7]
["bitfinex","SOLUSD",1761834830761,4.33269632,186.31,185.98,1.99999999]
["bitfinex","SOLUSD",1761834830762,20.592,186.15,185.98,1.99999999]
["bitfinex","SOLUSD",1761834830904,20.592,186.15,186.06,5.50862753]
["bitfinex","SOLUSD",1761834831109,5.50862753,186.14,186.07,5.50862753]
["bitfinex","SOLUSD",1761834831303,5.50862753,186.13,186.08,0.14216157]
["bitfinex","SOLUSD",1761834831511,5.50862753,186.13,186.08,0.84216157]
["bitfinex","SOLUSD",1761834831827,20.592,186.18,186.08,0.7]
["bitfinex","SOLUSD",1761834831828,5.50862753,186.11,186.08,0.7]
["bitfinex","SOLUSD",1761834832608,20.592,186.16,186.08,0.7]
["bitfinex","SOLUSD",1761834833140,5.50862753,186.14,186.09,0.14216157]
["bitfinex","SOLUSD",1761834833302,0.15045652,186.15,186.09,5.6507891]
["bitfinex","SOLUSD",1761834833508,0.15045652,186.15,186.1,6.20862753]
["bitfinex","SOLUSD",1761834833817,0.15045652,186.15,186.13,0.14216157]
["bitfinex","SOLUSD",1761834834025,0.15045652,186.15,186.13,5.6507891]
["bitfinex","SOLUSD",1761834834347,0.15045652,186.15,186.14,10.63098926]
["bitfinex","SOLUSD",1761834834551,0.15045652,186.15,186.14,16.13961679]
["bitfinex","SOLUSD",1761834835269,0.15045652,186.15,186.14,10.63098926]
["bitfinex","SOLUSD",1761834835564,0.15045652,186.15,186.14,16.13961679]
["bitfinex","SOLUSD",1761834835776,0.15045652,186.15,186.14,6.3507891]
["bitfinex","SOLUSD",1761834836427,11.03109586,186.15,186.08,0.7]
["bitfinex","SOLUSD",1761834836635,11.03109586,186.15,186.09,5.50862753]
["bitfinex","SOLUSD",1761834836844,5.52247323,186.15,186.12,5.50862753]
["bitfinex","SOLUSD",1761834837049,5.52247323,186.15,186.11,0.14216157]
["bitfinex","SOLUSD",1761834837247,5.50862753,186.13,186.08,9.78882769]
["bitfinex","SOLUSD",1761834837463,5.37287771,186.12,186.07,6.20862753]
["bitfinex","SOLUSD",1761834837633,5.37287771,186.12,186.08,0.7]
["bitfinex","SOLUSD",1761834837957,5.50862753,186.14,186.08,6.20862753]
["bitfinex","SOLUSD",1761834838163,10.88092794,186.14,186.09,0.14216157]
["bitfinex","SOLUSD",1761834838329,5.50862753,186.1,186.05,0.7]
["bitfinex","SOLUSD",1761834838526,5.50862753,186.1,186.05,0.14216157]
["bitfinex","SOLUSD",1761834838726,5.50862753,186.1,186.06,0.7]
["bitfinex","SOLUSD",1761834839345,5.37432149,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761834839552,5.50862753,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761834839749,10.88266807,186.08,186.03,0.7]
["bitfinex","SOLUSD",1761834840138,18.80912222,186.08,185.99,0.8]
["bitfinex","SOLUSD",1761834840337,18.80912222,186.08,186.01,5.50862753]
["bitfinex","SOLUSD",1761834840338,5.50862753,186.07,186.01,5.50862753]
["bitfinex","SOLUSD",1761834840846,5.50862753,186.06,186.02,0.7]
["bitfinex","SOLUSD",1761834841045,5.37404054,186.08,186.02,0.7]
["bitfinex","SOLUSD",1761834841458,26.10062753,186.07,186.02,0.7]
["bitfinex","SOLUSD",1761834841647,5.37345513,186.1,186.03,9.93098926]
["bitfinex","SOLUSD",1761834841853,0.15045652,186.15,186.02,0.7]
["bitfinex","SOLUSD",1761834841854,5.5225398,186.15,186.09,5.50862753]
["bitfinex","SOLUSD",1761834842096,5.5225398,186.15,186.1,5.6507891]
["bitfinex","SOLUSD",1761834842097,11.03116733,186.15,186.1,5.6507891]
["bitfinex","SOLUSD",1761834842387,0.15045652,186.15,186.1,5.50862753]
["bitfinex","SOLUSD",1761834842556,0.15045652,186.15,186.14,0.14216157]
["bitfinex","SOLUSD",1761834842761,0.15045652,186.15,186.14,5.6507891]
["bitfinex","SOLUSD",1761834842948,0.15045652,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761834843354,0.15045652,186.15,186.12,6.20862753]
["bitfinex","SOLUSD",1761834843554,0.15045652,186.15,186.14,9.78882769]
["bitfinex","SOLUSD",1761834843755,0.00045652,186.15,186.14,15.43961679]
["bitfinex","SOLUSD",1761834843950,5.50862753,186.23,186.15,0.14216157]
["bitfinex","SOLUSD",1761834844168,18.79155001,186.26,186.18,5.50862753]
["bitfinex","SOLUSD",1761834844381,5.50862753,186.29,186.23,5.50862753]
["bitfinex","SOLUSD",1761834844559,5.50862753,186.25,186.19,6.20862753]
["bitfinex","SOLUSD",1761834844751,18.78590138,186.31,186.21,5.50862753]
["bitfinex","SOLUSD",1761834844952,5.36740533,186.31,186.24,0.14216157]
["bitfinex","SOLUSD",1761834845179,5.36740533,186.31,186.26,5.50862753]
["bitfinex","SOLUSD",1761834845482,4.99122047,186.36,186.12,35.77364548]
["bitfinex","SOLUSD",1761834845483,0.71,186.34,186.25,0.7]
["bitfinex","SOLUSD",1761834845686,20.592,186.31,186.21,0.14216157]
["bitfinex","SOLUSD",1761834845979,20.592,186.31,186.2,20.592]
["bitfinex","SOLUSD",1761834845980,5.50862753,186.28,186.23,0.14216157]
["bitfinex","SOLUSD",1761834846166,5.50862753,186.27,186.21,5.6507891]
["bitfinex","SOLUSD",1761834846353,5.50862753,186.25,186.2,6.20862753]
["bitfinex","SOLUSD",1761834846557,5.50862753,186.25,186.21,0.7]
["bitfinex","SOLUSD",1761834846758,5.50862753,186.28,186.22,5.6507891]
["bitfinex","SOLUSD",1761834846963,5.50862753,186.28,186.22,0.14216157]
["bitfinex","SOLUSD",1761834847214,0.71,186.33,186.23,0.7]
["bitfinex","SOLUSD",1761834847491,0.71,186.33,186.2,5.3705535]
["bitfinex","SOLUSD",1761834847492,5.36855102,186.27,186.2,15.29745522]
["bitfinex","SOLUSD",1761834847664,18.78992859,186.27,186.2,0.7]
["bitfinex","SOLUSD",1761834848001,47.42983875,186.31,186.2,0.7]
["bitfinex","SOLUSD",1761834848002,5.36827281,186.28,186.23,5.50862753]
["bitfinex","SOLUSD",1761834848163,20.592,186.29,186.24,6.20862753]
["bitfinex","SOLUSD",1761834848359,20.592,186.29,186.24,0.7]
["bitfinex","SOLUSD",1761834848579,5.36711034,186.32,186.24,0.7]
["bitfinex","SOLUSD",1761834848778,6.07711034,186.32,186.24,0.7]
["bitfinex","SOLUSD",1761834849064,6.07711034,186.32,186.23,5.50862753]
["bitfinex","SOLUSD",1761834849065,5.50862753,186.26,186.21,0.82216157]
["bitfinex","SOLUSD",1761834849273,5.50862753,186.26,186.21,6.3307891]
["bitfinex","SOLUSD",1761834849890,5.50862753,186.26,186.19,0.14216157]
["bitfinex","SOLUSD",1761834849891,5.50862753,186.24,186.19,0.14216157]
["bitfinex","SOLUSD",1761834850088,5.50862753,186.23,186.18,6.18862753]
["bitfinex","SOLUSD",1761834850293,0.72,186.26,186.16,0.68]
["bitfinex","SOLUSD",1761834850294,20.592,186.22,186.16,0.68]
["bitfinex","SOLUSD",1761834850599,5.50862753,186.2,186.16,0.68]
["bitfinex","SOLUSD",1761834851079,20.592,186.25,186.16,5.50862753]
["bitfinex","SOLUSD",1761834851388,5.50862753,186.21,186.16,5.50862753]
["bitfinex","SOLUSD",1761834851582,0.72,186.25,186.16,0.14216157]
["bitfinex","SOLUSD",1761834851583,6.22862753,186.24,186.16,0.14216157]
["bitfinex","SOLUSD",1761834851783,0.72,186.24,186.19,5.50862753]
["bitfinex","SOLUSD",1761834851960,0.72,186.23,186.19,5.50862753]
["bitfinex","SOLUSD",1761834852163,6.22862753,186.23,186.16,0.14216157]
["bitfinex","SOLUSD",1761834852382,6.22862753,186.23,186.17,5.50862753]
["bitfinex","SOLUSD",1761834852565,5.50862753,186.23,186.17,5.50862753]
["bitfinex","SOLUSD",1761834852779,6.22862753,186.22,186.17,5.50862753]
["bitfinex","SOLUSD",1761834853097,5.50862753,186.22,186.16,5.50862753]
["bitfinex","SOLUSD",1761834853481,5.50862753,186.22,186.13,13.43131349]
["bitfinex","SOLUSD",1761834853482,5.50862753,186.25,186.19,5.50862753]
["bitfinex","SOLUSD",1761834853694,0.72,186.3,186.22,5.50862753]
["bitfinex","SOLUSD",1761834853870,0.72,186.3,186.18,18.7990117]
["bitfinex","SOLUSD",1761834853871,5.50862753,186.28,186.23,5.50862753]
["bitfinex","SOLUSD",1761834854192,5.50862753,186.28,186.19,0.68]
["bitfinex","SOLUSD",1761834854193,5.50862753,186.32,186.2,20.592]
["bitfinex","SOLUSD",1761834854394,5.50862753,186.32,186.27,5.50862753]
["bitfinex","SOLUSD",1761834854395,20.592,186.31,186.27,5.50862753]
["bitfinex","SOLUSD",1761834854577,20.592,186.31,186.28,5.50862753]
["bitfinex","SOLUSD",1761834854784,5.36660766,186.34,186.27,5.50862753]
["bitfinex","SOLUSD",1761834854984,5.50862753,186.33,186.28,5.50862753]
["bitfinex","SOLUSD",1761834855194,5.50862753,186.37,186.32,0.14216157]
["bitfinex","SOLUSD",1761834855497,5.50862753,186.35,186.3,0.14216157]
["bitfinex","SOLUSD",1761834855700,0.72,186.38,186.3,0.83216157]
["bitfinex","SOLUSD",1761834855993,5.50862753,186.35,186.3,6.3407891]
["bitfinex","SOLUSD",1761834856194,5.50862753,186.35,186.29,15.15677158]
["bitfinex","SOLUSD",1761834856195,26.10062753,186.34,186.29,14.85961679]
["bitfinex","SOLUSD",1761834856371,0.63,186.33,186.29,14.85961679]
["bitfinex","SOLUSD",1761834856576,0.63,186.33,186.3,5.50862753]
["bitfinex","SOLUSD",1761834856775,21.222,186.33,186.3,5.50862753]
["bitfinex","SOLUSD",1761834856991,0.63,186.33,186.32,5.50862753]
["bitfinex","SOLUSD",1761834857301,20.592,186.36,186.32,5.50862753]
["bitfinex","SOLUSD",1761834857470,5.50862753,186.4,186.34,5.50862753]
["bitfinex","SOLUSD",1761834858041,6.13862753,186.39,186.34,5.50862753]
["bitfinex","SOLUSD",1761834858199,0.63,186.39,186.36,5.50862753]
["bitfinex","SOLUSD",1761834858409,26.31856105,186.47,186.38,15.43961679]
["bitfinex","SOLUSD",1761834858410,0.2,186.47,186.38,15.43961679]
["bitfinex","SOLUSD",1761834858584,0.63,186.43,186.39,0.14216157]
["bitfinex","SOLUSD",1761834858780,0.63,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761834858981,0.63,186.46,186.42,15.29745522]
["bitfinex","SOLUSD",1761834858982,0.63,186.46,186.44,5.50862753]
["bitfinex","SOLUSD",1761834859195,0.63,186.46,186.4,0.14216157]
["bitfinex","SOLUSD",1761834859394,21.222,186.46,186.42,5.50862753]
["bitfinex","SOLUSD",1761834859698,0.63,186.46,186.44,5.50862753]
["bitfinex","SOLUSD",1761834859871,0.2,186.47,186.43,9.93098926]
["bitfinex","SOLUSD",1761834860385,0.2,186.47,186.46,5.50862753]
["bitfinex","SOLUSD",1761834860969,0.83,186.47,186.46,5.50862753]
["bitfinex","SOLUSD",1761834861165,0.83,186.47,186.43,0.14216157]
["bitfinex","SOLUSD",1761834861388,0.63,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761834861601,0.63,186.46,186.43,9.93098926]
["bitfinex","SOLUSD",1761834861975,21.222,186.46,186.43,9.93098926]
["bitfinex","SOLUSD",1761834862190,21.222,186.46,186.43,0.14216157]
["bitfinex","SOLUSD",1761834862400,20.592,186.44,186.43,0.14216157]
["bitfinex","SOLUSD",1761834862575,0.63,186.45,186.43,0.14216157]
["bitfinex","SOLUSD",1761834862901,21.222,186.44,186.36,13.41439191]
["bitfinex","SOLUSD",1761834863082,20.592,186.42,186.41,9.78882769]
["bitfinex","SOLUSD",1761834863407,20.592,186.42,186.36,5.50862753]
["bitfinex","SOLUSD",1761834863408,6.13862753,186.42,186.36,5.50862753]
["bitfinex","SOLUSD",1761834863581,20.592,186.35,186.33,10.87520152]
["bitfinex","SOLUSD",1761834863767,20.592,186.35,186.32,5.50862753]
["bitfinex","SOLUSD",1761834863992,21.222,186.34,186.3,5.50862753]
["bitfinex","SOLUSD",1761834864305,21.222,186.34,186.24,0.69]
["bitfinex","SOLUSD",1761834864306,21.222,186.34,186.29,5.50862753]
["bitfinex","SOLUSD",1761834864619,20.592,186.32,186.31,9.93098926]
["bitfinex","SOLUSD",1761834864807,20.592,186.32,186.31,15.29745522]
["bitfinex","SOLUSD",1761834864978,20.592,186.33,186.31,9.78882769]
["bitfinex","SOLUSD",1761834865182,20.592,186.33,186.32,15.29745522]
["bitfinex","SOLUSD",1761834865491,5.50862753,186.38,186.33,9.93098926]
["bitfinex","SOLUSD",1761834865492,20.592,186.37,186.33,9.93098926]
["bitfinex","SOLUSD",1761834865691,20.592,186.37,186.36,9.93098926]
["bitfinex","SOLUSD",1761834865892,21.222,186.37,186.36,9.93098926]
["bitfinex","SOLUSD",1761834866375,21.222,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1761834866867,0.63,186.41,186.37,9.93098926]
["bitfinex","SOLUSD",1761834867186,0.63,186.44,186.4,0.14216157]
["bitfinex","SOLUSD",1761834867710,20.592,186.41,186.4,9.93098926]
["bitfinex","SOLUSD",1761834867909,20.592,186.41,186.32,2.68999999]
["bitfinex","SOLUSD",1761834867910,20.592,186.4,186.38,0.14216157]
["bitfinex","SOLUSD",1761834868203,20.592,186.39,186.38,0.14216157]
["bitfinex","SOLUSD",1761834868412,20.592,186.39,186.38,5.6507891]
["bitfinex","SOLUSD",1761834868700,39.65220108,186.5,186.38,5.6507891]
["bitfinex","SOLUSD",1761834868701,20.592,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761834868901,20.592,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1761834869078,21.222,186.41,186.4,9.78882769]
["bitfinex","SOLUSD",1761834869283,20.592,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761834869501,21.222,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761834869993,20.592,186.4,186.39,0.14216157]
["bitfinex","SOLUSD",1761834870204,20.592,186.38,186.37,9.93098926]
["bitfinex","SOLUSD",1761834870379,20.592,186.38,186.37,16.12961679]
["bitfinex","SOLUSD",1761834870775,0.63,186.45,186.37,16.12961679]
["bitfinex","SOLUSD",1761834870776,20.592,186.42,186.38,0.14216157]
["bitfinex","SOLUSD",1761834870971,20.592,186.42,186.41,5.6507891]
["bitfinex","SOLUSD",1761834871374,20.592,186.43,186.41,5.6507891]
["bitfinex","SOLUSD",1761834871580,5.50862753,186.46,186.41,6.3407891]
["bitfinex","SOLUSD",1761834871797,5.50862753,186.45,186.41,0.14216157]
["bitfinex","SOLUSD",1761834871975,20.592,186.42,186.41,0.14216157]
["bitfinex","SOLUSD",1761834872298,20.592,186.42,186.41,0.83216157]
["bitfinex","SOLUSD",1761834872506,5.50862753,186.43,186.41,6.19668064]
["bitfinex","SOLUSD",1761834872819,5.50862753,186.42,186.41,10.62098926]
["bitfinex","SOLUSD",1761834872978,20.592,186.39,186.37,6.05563774]
["bitfinex","SOLUSD",1761834873181,20.592,186.39,186.38,9.93098926]
["bitfinex","SOLUSD",1761834873182,26.10062753,186.39,186.38,9.93098926]
["bitfinex","SOLUSD",1761834873374,26.10062753,186.4,186.38,10.62098926]
["bitfinex","SOLUSD",1761834873593,26.10062753,186.4,186.39,0.69]
["bitfinex","SOLUSD",1761834873800,26.10062753,186.4,186.39,15.84392238]
["bitfinex","SOLUSD",1761834874098,26.10062753,186.4,186.39,10.47882769]
["bitfinex","SOLUSD",1761834874407,26.10062753,186.4,186.39,15.84392238]
["bitfinex","SOLUSD",1761834874590,26.10062753,186.4,186.39,10.47882769]
["bitfinex","SOLUSD",1761834875326,5.50862753,186.4,186.39,72.07882769]
["bitfinex","SOLUSD",1761834875475,5.50862753,186.4,186.39,0.69]
["bitfinex","SOLUSD",1761834875681,0.2,186.47,186.39,6.0550737]
["bitfinex","SOLUSD",1761834875891,26.10062753,186.43,186.4,0.14216157]
["bitfinex","SOLUSD",1761834876094,26.10062753,186.43,186.42,0.14216157]
["bitfinex","SOLUSD",1761834876585,26.10062753,186.43,186.42,10.62098926]
["bitfinex","SOLUSD",1761834877090,26.10062753,186.43,186.42,0.69]
["bitfinex","SOLUSD",1761834877406,20.592,186.4,186.38,0.69]
["bitfinex","SOLUSD",1761834877595,5.50862753,186.39,186.38,10.47882769]
["bitfinex","SOLUSD",1761834877778,5.50862753,186.39,186.34,0.69]
["bitfinex","SOLUSD",1761834877779,5.24052353,186.39,186.34,0.69]
["bitfinex","SOLUSD",1761834877982,5.50862753,186.35,186.24,21.98763155]
["bitfinex","SOLUSD",1761834878181,5.50862753,186.34,186.25,0.69]
["bitfinex","SOLUSD",1761834878381,5.50862753,186.31,186.26,5.50862753]
["bitfinex","SOLUSD",1761834878687,5.50862753,186.3,186.25,0.69]
["bitfinex","SOLUSD",1761834878890,5.50862753,186.3,186.26,9.93098926]
["bitfinex","SOLUSD",1761834879112,5.50862753,186.3,186.26,9.78882769]
["bitfinex","SOLUSD",1761834879290,5.50862753,186.3,186.28,0.14216157]
["bitfinex","SOLUSD",1761834879483,5.50862753,186.3,186.29,10.62098926]
["bitfinex","SOLUSD",1761834879691,20.592,186.38,186.32,9.78882769]
["bitfinex","SOLUSD",1761834880011,20.592,186.38,186.29,9.78882769]
["bitfinex","SOLUSD",1761834880012,5.50862753,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1761834880186,5.50862753,186.3,186.29,9.78882769]
["bitfinex","SOLUSD",1761834880384,5.50862753,186.3,186.29,0.14216157]
["bitfinex","SOLUSD",1761834880610,5.50862753,186.3,186.28,9.78882769]
["bitfinex","SOLUSD",1761834880787,5.50862753,186.3,186.29,0.69]
["bitfinex","SOLUSD",1761834880988,5.50862753,186.3,186.29,0.83216157]
["bitfinex","SOLUSD",1761834881211,0.63,186.42,186.3,0.14216157]
["bitfinex","SOLUSD",1761834881419,5.50862753,186.34,186.3,9.93098926]
["bitfinex","SOLUSD",1761834881611,5.50862753,186.35,186.32,9.93098926]
["bitfinex","SOLUSD",1761834881798,5.50862753,186.36,186.34,9.93098926]
["bitfinex","SOLUSD",1761834881998,6.27942258,186.47,186.36,9.93098926]
["bitfinex","SOLUSD",1761834881999,0.2,186.47,186.36,9.93098926]
["bitfinex","SOLUSD",1761834882216,4.78862753,186.42,186.36,9.93098926]
["bitfinex","SOLUSD",1761834882401,5.50862753,186.43,186.38,15.43961679]
["bitfinex","SOLUSD",1761834882715,5.50862753,186.43,186.38,9.93098926]
["bitfinex","SOLUSD",1761834882891,5.50862753,186.42,186.4,9.93098926]
["bitfinex","SOLUSD",1761834883331,5.50862753,186.42,186.41,10.62098926]
["bitfinex","SOLUSD",1761834883915,5.50862753,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761834884099,5.50862753,186.45,186.39,9.78882769]
["bitfinex","SOLUSD",1761834884533,5.50862753,186.45,186.34,6.05653429]
["bitfinex","SOLUSD",1761834884534,0.69,186.44,186.34,6.05653429]
["bitfinex","SOLUSD",1761834884694,0.69,186.44,186.35,10.47882769]
["bitfinex","SOLUSD",1761834885106,0.69,186.44,186.36,0.14216157]
["bitfinex","SOLUSD",1761834885313,5.50862753,186.37,186.36,0.14216157]
["bitfinex","SOLUSD",1761834885491,5.50862753,186.37,186.35,10.47882769]
["bitfinex","SOLUSD",1761834885694,5.50862753,186.36,186.34,9.78882769]
["bitfinex","SOLUSD",1761834885917,5.50862753,186.35,186.34,10.47882769]
["bitfinex","SOLUSD",1761834886118,5.50862753,186.35,186.32,9.78882769]
["bitfinex","SOLUSD",1761834886322,5.50862753,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1761834886529,5.50862753,186.33,186.3,9.78882769]
["bitfinex","SOLUSD",1761834886824,5.50862753,186.33,186.32,9.78882769]
["bitfinex","SOLUSD",1761834887012,8.92947946,186.66,186.32,76.89745522]
["bitfinex","SOLUSD",1761834887013,5.56283872,186.47,186.32,76.89745522]
["bitfinex","SOLUSD",1761834887202,5.56283872,186.47,186.37,9.93098926]
["bitfinex","SOLUSD",1761834887203,5.50862753,186.42,186.37,9.93098926]
["bitfinex","SOLUSD",1761834887400,0.89,186.47,186.37,9.93098926]
["bitfinex","SOLUSD",1761834887401,8.35256051,186.41,186.37,9.93098926]
["bitfinex","SOLUSD",1761834887710,8.35256051,186.41,186.37,10.62098926]
["bitfinex","SOLUSD",1761834887914,8.35256051,186.41,186.39,9.78882769]
["bitfinex","SOLUSD",1761834888116,8.35256051,186.43,186.39,9.78882769]
["bitfinex","SOLUSD",1761834888429,0.69,186.43,186.35,10.47882769]
["bitfinex","SOLUSD",1761834888630,8.35256051,186.4,186.36,0.14216157]
["bitfinex","SOLUSD",1761834888829,8.35256051,186.42,186.38,0.14216157]
["bitfinex","SOLUSD",1761834889118,8.35256051,186.44,186.38,0.14216157]
["bitfinex","SOLUSD",1761834889294,8.35256051,186.44,186.4,9.93098926]
["bitfinex","SOLUSD",1761834889492,8.35256051,186.43,186.4,9.78882769]
["bitfinex","SOLUSD",1761834890216,8.35256051,186.43,186.4,10.47882769]
["bitfinex","SOLUSD",1761834890417,8.35256051,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761834890626,0.2,186.47,186.42,9.93098926]
["bitfinex","SOLUSD",1761834890808,8.35256051,186.46,186.42,9.93098926]
["bitfinex","SOLUSD",1761834891006,8.35256051,186.44,186.41,9.93098926]
["bitfinex","SOLUSD",1761834891228,8.35256051,186.44,186.42,0.69]
["bitfinex","SOLUSD",1761834891528,28.94456051,186.46,186.43,9.93098926]
["bitfinex","SOLUSD",1761834891824,0.2,186.47,186.43,15.294769]
["bitfinex","SOLUSD",1761834892011,0.2,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761834892325,8.55256051,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761834892622,8.35256051,186.46,186.44,0.69]
["bitfinex","SOLUSD",1761834893223,0.2,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761834893398,8.55256051,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1761834893597,8.55256051,186.47,186.43,0.83216157]
["bitfinex","SOLUSD",1761834893598,0.2,186.47,186.43,0.83216157]
["bitfinex","SOLUSD",1761834894721,0.2,186.47,186.43,6.1960447]
["bitfinex","SOLUSD",1761834895108,0.2,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1761834895318,0.2,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761834895619,0.2,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1761834895922,0.2,186.47,186.45,15.1521796]
["bitfinex","SOLUSD",1761834896128,0.2,186.47,186.46,10.47882769]
["bitfinex","SOLUSD",1761834896828,0.2,186.47,186.43,0.14216157]
["bitfinex","SOLUSD",1761834896829,8.55256051,186.47,186.41,9.93098926]
["bitfinex","SOLUSD",1761834897126,0.2,186.47,186.41,18.28354977]
["bitfinex","SOLUSD",1761834897308,0.2,186.47,186.43,9.93098926]
["bitfinex","SOLUSD",1761834897827,0.2,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1761834898002,8.55256051,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1761834898518,0.2,186.47,186.45,9.78882769]
["bitfinex","SOLUSD",1761834898695,0.2,186.47,186.42,6.05418494]
["bitfinex","SOLUSD",1761834898696,8.55256051,186.47,186.42,0.69]
["bitfinex","SOLUSD",1761834898900,8.35256051,186.46,186.43,9.78882769]
["bitfinex","SOLUSD",1761834899414,0.2,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761834899908,0.2,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1761834900226,8.35256051,186.46,186.4,0.14216157]
["bitfinex","SOLUSD",1761834900410,8.35256051,186.46,186.4,0.83216157]
["bitfinex","SOLUSD",1761834900613,0.2,186.47,186.4,0.83216157]
["bitfinex","SOLUSD",1761834900614,29.14456051,186.47,186.42,9.78882769]
["bitfinex","SOLUSD",1761834900822,29.14456051,186.47,186.43,0.14216157]
["bitfinex","SOLUSD",1761834900823,20.792,186.47,186.43,0.14216157]
["bitfinex","SOLUSD",1761834901010,0.2,186.47,186.44,9.78882769]
["bitfinex","SOLUSD",1761834901419,0.2,186.47,186.45,0.69]
["bitfinex","SOLUSD",1761834901937,0.2,186.47,186.46,23.64663032]
["bitfinex","SOLUSD",1761834902528,0.2,186.47,186.46,24.33663032]
["bitfinex","SOLUSD",1761834902833,0.2,186.47,186.46,15.98406981]
["bitfinex","SOLUSD",1761834903008,0.2,186.47,186.46,24.33663032]
["bitfinex","SOLUSD",1761834903209,1e-08,186.47,186.46,24.33663032]
["bitfinex","SOLUSD",1761834903414,8.35256051,186.59,186.5,9.93098926]
["bitfinex","SOLUSD",1761834903625,8.35256051,186.56,186.51,9.93098926]
["bitfinex","SOLUSD",1761834903836,8.35256051,186.56,186.52,5.36135535]
["bitfinex","SOLUSD",1761834904044,0.69,186.62,186.52,6.05135535]
["bitfinex","SOLUSD",1761834904213,8.35256051,186.58,186.54,0.14216157]
["bitfinex","SOLUSD",1761834904540,8.35256051,186.56,186.54,0.14216157]
["bitfinex","SOLUSD",1761834905007,8.35256051,186.56,186.53,9.78882769]
["bitfinex","SOLUSD",1761834905207,8.35256051,186.54,186.5,0.14216157]
["bitfinex","SOLUSD",1761834905415,0.69,186.59,186.5,9.78882769]
["bitfinex","SOLUSD",1761834905416,8.35256051,186.52,186.5,9.78882769]
["bitfinex","SOLUSD",1761834905634,8.35256051,186.52,186.41,73.0]
["bitfinex","SOLUSD",1761834905635,8.35256051,186.51,186.46,0.69]
["bitfinex","SOLUSD",1761834905916,20.592,186.57,186.47,9.78882769]
["bitfinex","SOLUSD",1761834905917,8.35256051,186.5,186.47,9.78882769]
["bitfinex","SOLUSD",1761834906235,20.592,186.56,186.49,9.78882769]
["bitfinex","SOLUSD",1761834906418,8.35256051,186.56,186.5,0.14216157]
["bitfinex","SOLUSD",1761834906603,8.35256051,186.59,186.52,18.28354977]
["bitfinex","SOLUSD",1761834906935,8.35256051,186.58,186.52,9.93098926]
["bitfinex","SOLUSD",1761834907106,8.35256051,186.58,186.53,0.69]
["bitfinex","SOLUSD",1761834907509,20.592,186.61,186.54,9.93098926]
["bitfinex","SOLUSD",1761834907736,8.35256051,186.61,186.57,0.14216157]
["bitfinex","SOLUSD",1761834907911,8.35256051,186.59,186.57,0.14216157]
["bitfinex","SOLUSD",1761834908253,8.35256051,186.62,186.59,0.14216157]
["bitfinex","SOLUSD",1761834908417,0.2,186.64,186.59,9.93098926]
["bitfinex","SOLUSD",1761834908636,0.2,186.64,186.6,0.69]
["bitfinex","SOLUSD",1761834908914,0.2,186.64,186.61,9.93098926]
["bitfinex","SOLUSD",1761834909114,0.2,186.64,186.63,9.93098926]
["bitfinex","SOLUSD",1761834909428,0.2,186.64,186.63,18.28354977]
["bitfinex","SOLUSD",1761834909636,0.2,186.64,186.63,18.93354977]
["bitfinex","SOLUSD",1761834910134,0.2,186.64,186.63,24.29174512]
["bitfinex","SOLUSD",1761834910626,0.2,186.64,186.63,10.58098926]
["bitfinex","SOLUSD",1761834910835,0.2,186.64,186.63,15.93918461]
["bitfinex","SOLUSD",1761834911140,0.2,186.64,186.63,10.58098926]
["bitfinex","SOLUSD",1761834911340,0.2,186.64,186.63,15.93918461]
["bitfinex","SOLUSD",1761834911517,0.2,186.64,186.63,10.58098926]
["bitfinex","SOLUSD",1761834912413,0.2,186.64,186.6,8.35256051]
["bitfinex","SOLUSD",1761834912414,0.2,186.64,186.6,0.14216157]
["bitfinex","SOLUSD",1761834912739,0.2,186.64,186.62,9.93098926]
["bitfinex","SOLUSD",1761834913147,0.2,186.64,186.63,10.58098926]
["bitfinex","SOLUSD",1761834914316,0.2,186.64,186.63,15.93918461]
["bitfinex","SOLUSD",1761834914538,0.2,186.64,186.63,24.29174512]
["bitfinex","SOLUSD",1761834914730,0.2,186.64,186.63,15.93918461]
["bitfinex","SOLUSD",1761834915421,0.2,186.64,186.63,45.41956465]
["bitfinex","SOLUSD",1761834915838,0.2,186.64,186.63,44.88374512]
["bitfinex","SOLUSD",1761834917141,0.67,186.82,186.68,20.592]
["bitfinex","SOLUSD",1761834917345,8.35256051,186.82,186.75,8.35256051]
["bitfinex","SOLUSD",1761834917545,8.35256051,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761834917868,0.87,186.84,186.77,0.14216157]
["bitfinex","SOLUSD",1761834918159,8.35256051,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761834918322,8.35256051,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761834918527,8.35256051,186.78,186.73,9.93098926]
["bitfinex","SOLUSD",1761834918747,8.35256051,186.79,186.73,10.65098926]
["bitfinex","SOLUSD",1761834918955,28.94456051,186.81,186.75,9.93098926]
["bitfinex","SOLUSD",1761834919247,8.35256051,186.81,186.75,9.93098926]
["bitfinex","SOLUSD",1761834919765,8.35256051,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761834920124,8.35256051,186.79,186.75,0.14216157]
["bitfinex","SOLUSD",1761834920330,8.35256051,186.8,186.75,5.49690937]
["bitfinex","SOLUSD",1761834920554,8.35256051,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761834920923,8.35256051,186.82,186.77,0.86216157]
["bitfinex","SOLUSD",1761834921445,0.2,186.84,186.78,9.78882769]
["bitfinex","SOLUSD",1761834921651,8.55256051,186.84,186.79,0.14216157]
["bitfinex","SOLUSD",1761834921950,0.2,186.84,186.83,9.93098926]
["bitfinex","SOLUSD",1761834922331,0.2,186.84,186.83,6.21462102]
["bitfinex","SOLUSD",1761834922730,0.2,186.84,186.83,0.86216157]
["bitfinex","SOLUSD",1761834922944,0.2,186.84,186.83,10.65098926]
["bitfinex","SOLUSD",1761834923454,8.55256051,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761834923632,8.35256051,186.83,186.81,0.14216157]
["bitfinex","SOLUSD",1761834923959,8.35256051,186.83,186.79,5.35358268]
["bitfinex","SOLUSD",1761834924152,8.35256051,186.83,186.8,0.14216157]
["bitfinex","SOLUSD",1761834924559,0.2,186.84,186.83,9.78882769]
["bitfinex","SOLUSD",1761834924720,0.2,186.84,186.83,19.00354977]
["bitfinex","SOLUSD",1761834925053,0.2,186.84,186.83,10.65098926]
["bitfinex","SOLUSD",1761834925955,1e-08,186.84,186.83,19.00354977]
["bitfinex","SOLUSD",1761834926326,1e-08,186.84,186.83,24.35600922]
["bitfinex","SOLUSD",1761834927547,1e-08,186.84,186.83,15.28344871]
["bitfinex","SOLUSD",1761834927727,1e-08,186.84,186.83,16.00344871]
["bitfinex","SOLUSD",1761834929359,0.2,186.94,186.93,18.28354977]
["bitfinex","SOLUSD",1761834929745,0.2,186.94,186.93,19.00354977]
["bitfinex","SOLUSD",1761834930045,0.2,186.94,186.93,18.28354977]
["bitfinex","SOLUSD",1761834930353,0.2,186.94,186.93,9.21472208]
["bitfinex","SOLUSD",1761834930547,0.2,186.94,186.93,24.35314587]
["bitfinex","SOLUSD",1761834930886,0.2,186.94,186.93,15.28058536]
["bitfinex","SOLUSD",1761834931058,0.2,186.94,186.93,24.35314587]
["bitfinex","SOLUSD",1761834931627,0.2,186.94,186.93,23.63314587]
["bitfinex","SOLUSD",1761834932251,0.2,186.94,186.93,9.93098926]
["bitfinex","SOLUSD",1761834932441,0.87,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761834932648,0.87,186.94,186.91,9.78882769]
["bitfinex","SOLUSD",1761834932833,0.67,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1761834933324,0.67,186.93,186.87,9.78882769]
["bitfinex","SOLUSD",1761834933532,8.35256051,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761834933740,0.67,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761834934553,0.67,186.91,186.87,15.14011336]
["bitfinex","SOLUSD",1761834934724,8.35256051,186.88,186.8,0.72]
["bitfinex","SOLUSD",1761834934929,8.35256051,186.88,186.81,9.78882769]
["bitfinex","SOLUSD",1761834935148,9.02256051,186.88,186.81,9.78882769]
["bitfinex","SOLUSD",1761834935351,9.02256051,186.88,186.82,0.14216157]
["bitfinex","SOLUSD",1761834935559,9.02256051,186.89,186.83,9.78882769]
["bitfinex","SOLUSD",1761834936055,0.67,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761834936234,0.67,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761834936431,0.67,186.88,186.81,18.1413882]
["bitfinex","SOLUSD",1761834936432,9.02256051,186.88,186.81,18.1413882]
["bitfinex","SOLUSD",1761834936631,8.35256051,186.86,186.81,15.14159065]
["bitfinex","SOLUSD",1761834936830,8.35256051,186.88,186.82,0.14216157]
["bitfinex","SOLUSD",1761834937076,29.61456051,186.9,186.84,0.14216157]
["bitfinex","SOLUSD",1761834937230,20.592,186.89,186.84,8.49472208]
["bitfinex","SOLUSD",1761834937429,20.592,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761834937626,8.35256051,186.91,186.84,0.14216157]
["bitfinex","SOLUSD",1761834937853,0.67,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761834938428,9.02256051,186.92,186.86,0.14216157]
["bitfinex","SOLUSD",1761834938624,9.02256051,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1761834938838,0.67,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1761834939161,0.2,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1761834939440,0.2,186.94,186.9,18.1413882]
["bitfinex","SOLUSD",1761834939636,0.2,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1761834939828,0.87,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1761834940053,0.87,186.94,186.87,18.7295981]
["bitfinex","SOLUSD",1761834940054,0.2,186.94,186.92,9.78882769]
["bitfinex","SOLUSD",1761834940248,0.2,186.94,186.92,18.1413882]
["bitfinex","SOLUSD",1761834940553,0.2,186.94,186.93,9.78882769]
["bitfinex","SOLUSD",1761834940931,0.2,186.94,186.93,9.93098926]
["bitfinex","SOLUSD",1761834941134,0.2,186.94,186.93,18.28354977]
["bitfinex","SOLUSD",1761834941456,0.2,186.94,186.93,9.93098926]
["bitfinex","SOLUSD",1761834941641,0.2,186.94,186.93,18.28354977]
["bitfinex","SOLUSD",1761834941846,0.2,186.94,186.93,18.95354977]
["bitfinex","SOLUSD",1761834942465,0.2,186.94,186.93,9.93098926]
["bitfinex","SOLUSD",1761834942642,0.2,186.94,186.93,23.63314587]
["bitfinex","SOLUSD",1761834942843,0.2,186.94,186.93,15.28058536]
["bitfinex","SOLUSD",1761834943242,0.2,186.94,186.93,9.93098926]
["bitfinex","SOLUSD",1761834943445,0.2,186.94,186.93,15.28058536]
["bitfinex","SOLUSD",1761834944036,0.2,186.94,186.93,9.78882769]
["bitfinex","SOLUSD",1761834944379,0.2,186.94,186.93,15.28058536]
["bitfinex","SOLUSD",1761834945135,0.2,186.94,186.93,24.30314587]
["bitfinex","SOLUSD",1761834945549,0.2,186.94,186.93,44.89514587]
["bitfinex","SOLUSD",1761834945886,0.87,187.01,186.97,9.78882769]
["bitfinex","SOLUSD",1761834946158,0.67,187.0,186.97,9.78882769]
["bitfinex","SOLUSD",1761834946753,8.35256051,186.99,186.97,9.78882769]
["bitfinex","SOLUSD",1761834947158,0.67,186.98,186.97,15.13719681]
["bitfinex","SOLUSD",1761834947694,0.67,186.98,186.94,9.78882769]
["bitfinex","SOLUSD",1761834947695,6.13395258,186.98,186.94,9.78882769]
["bitfinex","SOLUSD",1761834947864,5.46395258,186.97,186.93,5.34942965]
["bitfinex","SOLUSD",1761834948061,6.13395258,186.97,186.93,9.78882769]
["bitfinex","SOLUSD",1761834948268,0.67,186.97,186.94,9.78882769]
["bitfinex","SOLUSD",1761834948783,0.67,186.97,186.94,5.34930993]
["bitfinex","SOLUSD",1761834949191,0.67,186.97,186.93,9.78882769]
["bitfinex","SOLUSD",1761834949192,5.46395258,186.96,186.93,9.78882769]
["bitfinex","SOLUSD",1761834949574,0.67,186.95,186.93,9.78882769]
["bitfinex","SOLUSD",1761834949765,6.13395258,186.95,186.9,25.94217659]
["bitfinex","SOLUSD",1761834949962,6.13395258,186.95,186.78,21.66522439]
["bitfinex","SOLUSD",1761834949963,5.46395258,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761834950166,0.67,186.9,186.84,28.52143312]
["bitfinex","SOLUSD",1761834950384,6.13395258,186.9,186.85,0.14216157]
["bitfinex","SOLUSD",1761834950763,0.67,186.89,186.87,9.78882769]
["bitfinex","SOLUSD",1761834950964,0.67,186.89,186.86,5.35160012]
["bitfinex","SOLUSD",1761834951484,5.46395258,186.91,186.86,5.35160012]
["bitfinex","SOLUSD",1761834951787,5.46395258,186.89,186.84,5.35213343]
["bitfinex","SOLUSD",1761834951989,5.46395258,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1761834952486,5.46395258,186.86,186.83,15.14123897]
["bitfinex","SOLUSD",1761834952691,0.67,186.87,186.83,15.14123897]
["bitfinex","SOLUSD",1761834952692,6.13395258,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761834952859,0.67,186.86,186.83,15.14126422]
["bitfinex","SOLUSD",1761834953064,5.46395258,186.87,186.83,15.14126422]
["bitfinex","SOLUSD",1761834953065,0.67,186.87,186.83,15.14126422]
["bitfinex","SOLUSD",1761834953471,0.67,186.87,186.83,28.52241285]
["bitfinex","SOLUSD",1761834953671,0.67,186.87,186.84,9.78882769]
["bitfinex","SOLUSD",1761834953964,0.67,186.89,186.85,0.14216157]
["bitfinex","SOLUSD",1761834954160,6.13395258,186.88,186.82,5.35249099]
["bitfinex","SOLUSD",1761834954365,6.13395258,186.88,186.82,15.14131868]
["bitfinex","SOLUSD",1761834954366,5.46395258,186.86,186.82,15.14131868]
["bitfinex","SOLUSD",1761834954889,5.46395258,186.87,186.82,28.52318357]
["bitfinex","SOLUSD",1761834955073,0.67,186.86,186.82,28.52318357]
["bitfinex","SOLUSD",1761834955466,0.67,186.86,186.83,9.78882769]
["bitfinex","SOLUSD",1761834955989,0.67,186.86,186.82,5.35249099]
["bitfinex","SOLUSD",1761834956571,5.46395258,186.88,186.83,9.78882769]
["bitfinex","SOLUSD",1761834956887,5.46395258,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761834957085,0.67,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761834958057,5.46395258,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761834958486,0.67,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761834958487,5.46395258,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761834958662,6.13395258,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761834959395,10.32995478,186.95,186.84,18.73260543]
["bitfinex","SOLUSD",1761834959396,6.13395258,186.89,186.84,18.73260543]
["bitfinex","SOLUSD",1761834959568,6.13395258,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761834959766,5.46395258,186.9,186.85,9.78882769]
["bitfinex","SOLUSD",1761834959967,0.67,186.88,186.82,0.14216157]
["bitfinex","SOLUSD",1761834960177,5.46395258,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1761834960374,20.592,186.92,186.84,0.14216157]
["bitfinex","SOLUSD",1761834960572,5.46395258,186.89,186.84,0.14216157]
["bitfinex","SOLUSD",1761834960900,5.46395258,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761834961078,5.46395258,186.85,186.8,20.592]
["bitfinex","SOLUSD",1761834961079,5.46395258,186.83,186.8,5.35331905]
["bitfinex","SOLUSD",1761834961264,5.46395258,186.81,186.77,15.14300662]
["bitfinex","SOLUSD",1761834961587,0.67,186.88,186.77,33.99240654]
["bitfinex","SOLUSD",1761834961794,5.46395258,186.83,186.77,33.99240654]
["bitfinex","SOLUSD",1761834961993,5.46395258,186.81,186.77,15.14300662]
["bitfinex","SOLUSD",1761834962371,5.46395258,186.81,186.77,28.52845396]
["bitfinex","SOLUSD",1761834963174,6.13395258,186.81,186.77,9.78882769]
["bitfinex","SOLUSD",1761834963495,6.13395258,186.81,186.77,15.14294686]
["bitfinex","SOLUSD",1761834963674,5.46395258,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761834963874,0.67,186.84,186.76,0.14216157]
["bitfinex","SOLUSD",1761834963875,5.46395258,186.82,186.76,5.49655762]
["bitfinex","SOLUSD",1761834964189,0.67,186.85,186.67,32.24821597]
["bitfinex","SOLUSD",1761834964190,5.46395258,186.78,186.67,5.46395258]
["bitfinex","SOLUSD",1761834964497,20.592,186.86,186.73,9.78882769]
["bitfinex","SOLUSD",1761834964498,5.46395258,186.77,186.73,9.78882769]
["bitfinex","SOLUSD",1761834964797,5.46395258,186.77,186.72,9.78882769]
["bitfinex","SOLUSD",1761834964973,0.67,186.8,186.72,15.25278027]
["bitfinex","SOLUSD",1761834965172,5.46395258,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761834965377,5.46395258,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1761834965591,5.46395258,186.74,186.69,5.3562466]
["bitfinex","SOLUSD",1761834965793,5.46395258,186.71,186.65,5.46395258]
["bitfinex","SOLUSD",1761834966182,5.46395258,186.71,186.66,9.78882769]
["bitfinex","SOLUSD",1761834966378,26.05595258,186.78,186.66,9.78882769]
["bitfinex","SOLUSD",1761834966379,5.46395258,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761834966578,26.05595258,186.78,186.66,9.78882769]
["bitfinex","SOLUSD",1761834966778,5.46395258,186.7,186.64,24.88654191]
["bitfinex","SOLUSD",1761834966987,5.46395258,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761834967181,5.46395258,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761834967384,5.46395258,186.68,186.66,5.35733419]
["bitfinex","SOLUSD",1761834967584,0.67,186.71,186.66,5.35733419]
["bitfinex","SOLUSD",1761834967785,20.592,186.76,186.67,9.78882769]
["bitfinex","SOLUSD",1761834968099,5.46395258,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761834968598,6.13395258,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761834968794,5.46395258,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761834968992,0.67,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761834969193,5.46395258,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761834969395,0.66,186.77,186.71,9.78882769]
["bitfinex","SOLUSD",1761834969600,6.12395258,186.77,186.72,0.14216157]
["bitfinex","SOLUSD",1761834969783,5.46395258,186.79,186.73,15.25278027]
["bitfinex","SOLUSD",1761834970203,5.46395258,186.75,186.72,0.14216157]
["bitfinex","SOLUSD",1761834970500,5.46395258,186.73,186.66,5.35733419]
["bitfinex","SOLUSD",1761834970803,5.46395258,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761834971202,0.66,186.75,186.69,9.78882769]
["bitfinex","SOLUSD",1761834971382,5.46395258,186.72,186.7,5.35618639]
["bitfinex","SOLUSD",1761834971708,5.46395258,186.76,186.71,10.65098926]
["bitfinex","SOLUSD",1761834971900,5.46395258,186.73,186.7,5.35618639]
["bitfinex","SOLUSD",1761834972279,5.46395258,186.72,186.69,0.14216157]
["bitfinex","SOLUSD",1761834972477,5.46395258,186.72,186.69,5.49852147]
["bitfinex","SOLUSD",1761834972781,5.46395258,186.72,186.7,9.78882769]
["bitfinex","SOLUSD",1761834973181,5.46395258,186.71,186.68,0.14216157]
["bitfinex","SOLUSD",1761834973417,5.46395258,186.72,186.68,6.21888945]
["bitfinex","SOLUSD",1761834973704,5.46395258,186.72,186.69,9.78882769]
["bitfinex","SOLUSD",1761834974276,0.66,186.76,186.69,9.78882769]
["bitfinex","SOLUSD",1761834974277,5.46395258,186.73,186.69,9.78882769]
["bitfinex","SOLUSD",1761834974494,5.46395258,186.75,186.7,0.86216157]
["bitfinex","SOLUSD",1761834974777,5.46395258,186.79,186.74,9.78882769]
["bitfinex","SOLUSD",1761834975194,5.46395258,186.79,186.74,10.49882769]
["bitfinex","SOLUSD",1761834975596,0.67,186.81,186.76,9.78882769]
["bitfinex","SOLUSD",1761834975902,5.46395258,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761834976203,6.13395258,186.8,186.77,0.14216157]
["bitfinex","SOLUSD",1761834976406,5.46395258,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761834976780,5.46395258,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1761834977103,20.592,186.86,186.76,9.78882769]
["bitfinex","SOLUSD",1761834977315,5.46395258,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1761834977504,5.46395258,186.8,186.76,9.78882769]
["bitfinex","SOLUSD",1761834977688,5.46395258,186.8,186.77,5.35417893]
["bitfinex","SOLUSD",1761834977887,5.46395258,186.89,186.69,0.71]
["bitfinex","SOLUSD",1761834977888,5.46395258,186.78,186.69,0.71]
["bitfinex","SOLUSD",1761834978083,5.46395258,186.72,186.67,9.78882769]
["bitfinex","SOLUSD",1761834978293,5.46395258,186.72,186.67,15.25278027]
["bitfinex","SOLUSD",1761834978607,21.262,186.8,186.71,15.25278027]
["bitfinex","SOLUSD",1761834978780,5.46395258,186.8,186.75,9.78882769]
["bitfinex","SOLUSD",1761834978988,5.46395258,186.81,186.75,15.25278027]
["bitfinex","SOLUSD",1761834979694,5.46395258,186.8,186.76,5.35446562]
["bitfinex","SOLUSD",1761834979893,26.72595258,186.83,186.77,9.93098926]
["bitfinex","SOLUSD",1761834980107,5.46395258,186.81,186.77,9.93098926]
["bitfinex","SOLUSD",1761834980308,5.46395258,186.82,186.77,9.93098926]
["bitfinex","SOLUSD",1761834981206,6.13395258,186.82,186.77,9.93098926]
["bitfinex","SOLUSD",1761834981407,5.46395258,186.82,186.77,9.93098926]
["bitfinex","SOLUSD",1761834981596,5.46395258,186.82,186.77,10.64098926]
["bitfinex","SOLUSD",1761834981793,5.46395258,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1761834981995,20.592,186.85,186.8,5.60611415]
["bitfinex","SOLUSD",1761834981996,5.46395258,186.85,186.8,5.60611415]
["bitfinex","SOLUSD",1761834982196,0.67,186.88,186.82,15.39494184]
["bitfinex","SOLUSD",1761834982505,5.46395258,186.89,186.84,9.93098926]
["bitfinex","SOLUSD",1761834982903,5.46395258,186.89,186.84,16.10494184]
["bitfinex","SOLUSD",1761834983515,5.46395258,186.9,186.86,15.39494184]
["bitfinex","SOLUSD",1761834983725,5.46395258,186.9,186.89,20.74568291]
["bitfinex","SOLUSD",1761834983889,5.46395258,186.96,186.91,0.14216157]
["bitfinex","SOLUSD",1761834984091,5.46395258,186.96,186.92,9.78882769]
["bitfinex","SOLUSD",1761834984308,6.13395258,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761834984489,5.46395258,186.95,186.92,9.78882769]
["bitfinex","SOLUSD",1761834985019,5.46395258,186.96,186.92,9.78882769]
["bitfinex","SOLUSD",1761834985395,20.592,187.0,186.89,9.78882769]
["bitfinex","SOLUSD",1761834985396,5.46395258,186.94,186.89,9.78882769]
["bitfinex","SOLUSD",1761834985591,5.46395258,186.95,186.89,16.10494184]
["bitfinex","SOLUSD",1761834985794,5.46395258,186.95,186.91,9.93098926]
["bitfinex","SOLUSD",1761834986203,0.67,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761834986405,5.46395258,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761834986619,5.46395258,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761834987002,5.46395258,186.89,186.83,26.05595258]
["bitfinex","SOLUSD",1761834987003,5.46395258,186.87,186.84,5.35215381]
["bitfinex","SOLUSD",1761834987209,26.18072519,187.0,186.83,9.78882769]
["bitfinex","SOLUSD",1761834987210,5.46395258,186.85,186.83,9.78882769]
["bitfinex","SOLUSD",1761834987715,5.46395258,186.86,186.84,5.35217298]
["bitfinex","SOLUSD",1761834988022,5.46395258,186.87,186.84,5.35217298]
["bitfinex","SOLUSD",1761834988190,0.67,186.88,186.84,5.35217298]
["bitfinex","SOLUSD",1761834988395,5.46395258,186.87,186.84,18.73260543]
["bitfinex","SOLUSD",1761834988618,5.46395258,186.85,186.84,5.35217298]
["bitfinex","SOLUSD",1761834988800,5.46395258,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761834988995,5.46395258,186.83,186.82,9.78882769]
["bitfinex","SOLUSD",1761834989200,5.46395258,186.83,186.81,5.35294694]
["bitfinex","SOLUSD",1761834989435,0.67,186.87,186.81,5.35294694]
["bitfinex","SOLUSD",1761834989436,5.46395258,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761834989597,5.46395258,186.89,186.83,5.60611415]
["bitfinex","SOLUSD",1761834989926,21.272,186.92,186.83,5.60611415]
["bitfinex","SOLUSD",1761834989927,5.46395258,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761834990237,5.46395258,187.0,186.86,5.35160012]
["bitfinex","SOLUSD",1761834990238,5.46395258,186.9,186.86,5.35160012]
["bitfinex","SOLUSD",1761834990408,5.46395258,186.89,186.86,18.73060044]
["bitfinex","SOLUSD",1761834990619,5.46395258,186.92,186.87,9.78882769]
["bitfinex","SOLUSD",1761834990800,5.46395258,186.9,186.87,9.78882769]
["bitfinex","SOLUSD",1761834991504,0.68,186.93,186.87,9.78882769]
["bitfinex","SOLUSD",1761834991692,5.46395258,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1761834991893,5.46395258,186.94,186.9,5.35045478]
["bitfinex","SOLUSD",1761834992098,0.68,187.0,186.91,9.78882769]
["bitfinex","SOLUSD",1761834992308,5.46395258,186.96,186.92,0.14216157]
["bitfinex","SOLUSD",1761834992508,0.68,187.0,186.92,0.14216157]
["bitfinex","SOLUSD",1761834992509,5.46395258,186.97,186.93,9.78882769]
["bitfinex","SOLUSD",1761834992739,0.2,187.01,186.94,0.14216157]
["bitfinex","SOLUSD",1761834992909,5.66395258,187.01,186.95,5.46395258]
["bitfinex","SOLUSD",1761834993109,5.66395258,187.01,186.94,10.59098926]
["bitfinex","SOLUSD",1761834993110,0.2,187.01,186.99,9.78882769]
["bitfinex","SOLUSD",1761834993320,0.2,187.01,187.0,15.39494184]
["bitfinex","SOLUSD",1761834993536,0.2,187.01,187.0,10.59098926]
["bitfinex","SOLUSD",1761834993744,16.08794744,187.02,187.0,16.05494184]
["bitfinex","SOLUSD",1761834994037,5.46395258,187.06,187.02,9.93098926]
["bitfinex","SOLUSD",1761834994238,5.46395258,187.07,187.02,9.93098926]
["bitfinex","SOLUSD",1761834994425,5.46395258,187.05,187.02,9.93098926]
["bitfinex","SOLUSD",1761834995048,20.592,187.1,186.96,15.39494184]
["bitfinex","SOLUSD",1761834995049,5.46395258,187.03,186.96,15.39494184]
["bitfinex","SOLUSD",1761834995221,0.68,187.04,186.96,15.39494184]
["bitfinex","SOLUSD",1761834995222,5.46395258,187.02,186.96,15.39494184]
["bitfinex","SOLUSD",1761834995415,0.68,187.04,186.91,14.03542132]
["bitfinex","SOLUSD",1761834995416,5.46395258,186.97,186.91,14.03542132]
["bitfinex","SOLUSD",1761834995621,0.68,187.03,186.92,15.25278027]
["bitfinex","SOLUSD",1761834995919,5.46395258,186.97,186.94,9.78882769]
["bitfinex","SOLUSD",1761834996137,0.68,187.03,186.94,15.25278027]
["bitfinex","SOLUSD",1761834996349,5.46395258,187.01,186.96,9.78882769]
["bitfinex","SOLUSD",1761834996521,20.592,187.04,186.96,9.78882769]
["bitfinex","SOLUSD",1761834996522,5.46395258,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1761834996841,5.46395258,187.03,186.98,15.25278027]
["bitfinex","SOLUSD",1761834997031,5.46395258,187.03,186.99,0.14216157]
["bitfinex","SOLUSD",1761834997210,5.46395258,187.01,186.98,9.78882769]
["bitfinex","SOLUSD",1761834997413,5.46395258,187.01,186.97,0.14216157]
["bitfinex","SOLUSD",1761834997632,20.592,187.08,186.98,0.66]
["bitfinex","SOLUSD",1761834997838,5.46395258,187.04,187.0,5.34759358]
["bitfinex","SOLUSD",1761834998217,5.46395258,187.04,187.01,9.93098926]
["bitfinex","SOLUSD",1761834998835,5.46395258,187.03,187.01,9.78882769]
["bitfinex","SOLUSD",1761834999036,0.67,187.06,187.01,9.78882769]
["bitfinex","SOLUSD",1761834999352,20.592,187.07,187.0,9.93098926]
["bitfinex","SOLUSD",1761834999520,0.67,187.1,187.04,0.14216157]
["bitfinex","SOLUSD",1761834999708,5.46395258,187.09,187.04,0.14216157]
["bitfinex","SOLUSD",1761834999909,5.46395258,187.08,187.05,5.34616412]
["bitfinex","SOLUSD",1761835000355,1e-08,187.11,187.04,0.14216157]
["bitfinex","SOLUSD",1761835000522,5.46395258,187.07,187.04,5.48860223]
["bitfinex","SOLUSD",1761835001018,5.46395258,187.09,187.05,9.78882769]
["bitfinex","SOLUSD",1761835001421,0.67000001,187.11,187.06,0.14216157]
["bitfinex","SOLUSD",1761835001735,5.46395258,187.1,187.06,0.14216157]
["bitfinex","SOLUSD",1761835002048,5.46395258,187.07,187.04,5.34642759]
["bitfinex","SOLUSD",1761835002214,5.46395258,187.05,187.03,9.93098926]
["bitfinex","SOLUSD",1761835002412,5.46395259,187.11,186.99,20.592]
["bitfinex","SOLUSD",1761835002413,5.46395258,187.04,186.99,20.592]
["bitfinex","SOLUSD",1761835002615,0.67,187.08,187.0,9.78882769]
["bitfinex","SOLUSD",1761835002616,5.46395258,187.03,187.0,9.78882769]
["bitfinex","SOLUSD",1761835003052,0.67,187.08,187.0,28.50540522]
["bitfinex","SOLUSD",1761835003227,5.46395258,187.06,187.03,0.14216157]
["bitfinex","SOLUSD",1761835003426,20.592,187.1,187.05,9.93098926]
["bitfinex","SOLUSD",1761835003634,20.592,187.1,187.03,5.60611415]
["bitfinex","SOLUSD",1761835003635,5.46395258,187.08,187.03,5.46395258]
["bitfinex","SOLUSD",1761835003929,1e-08,187.11,187.06,0.14216157]
["bitfinex","SOLUSD",1761835004129,1e-08,187.11,187.08,9.78882769]
["bitfinex","SOLUSD",1761835004342,1e-08,187.11,187.09,0.14216157]
["bitfinex","SOLUSD",1761835004532,1e-08,187.11,187.1,9.93098926]
["bitfinex","SOLUSD",1761835004846,1e-08,187.11,187.1,15.39494184]
["bitfinex","SOLUSD",1761835006517,1e-08,187.12,187.11,15.97543904]
["bitfinex","SOLUSD",1761835006717,1e-08,187.12,187.11,21.43939162]
["bitfinex","SOLUSD",1761835007516,1e-08,187.12,187.11,24.26132565]
["bitfinex","SOLUSD",1761835008151,8.48588661,187.17,187.11,37.62245012]
["bitfinex","SOLUSD",1761835008342,8.48588661,187.17,187.13,9.93098926]
["bitfinex","SOLUSD",1761835008526,0.2,187.17,187.13,9.93098926]
["bitfinex","SOLUSD",1761835008941,0.2,187.17,187.13,10.63098926]
["bitfinex","SOLUSD",1761835009829,0.2,187.17,187.13,9.93098926]
["bitfinex","SOLUSD",1761835010139,8.28588661,187.17,187.14,5.34359303]
["bitfinex","SOLUSD",1761835010326,8.28588661,187.18,187.14,5.34359303]
["bitfinex","SOLUSD",1761835010525,8.28588661,187.17,187.12,8.28588661]
["bitfinex","SOLUSD",1761835010722,20.592,187.22,187.13,18.21687587]
["bitfinex","SOLUSD",1761835010929,8.28588661,187.2,187.15,18.21687587]
["bitfinex","SOLUSD",1761835011146,21.262,187.23,187.15,18.21687587]
["bitfinex","SOLUSD",1761835011339,8.28588661,187.2,187.15,18.91687587]
["bitfinex","SOLUSD",1761835011536,8.28588661,187.18,187.15,0.14216157]
["bitfinex","SOLUSD",1761835011720,0.67,187.22,187.15,0.14216157]
["bitfinex","SOLUSD",1761835011721,8.28588661,187.19,187.15,0.14216157]
["bitfinex","SOLUSD",1761835011917,8.28588661,187.2,187.15,18.91687587]
["bitfinex","SOLUSD",1761835012119,8.28588661,187.2,187.17,9.93098926]
["bitfinex","SOLUSD",1761835012341,8.28588661,187.19,187.17,9.93098926]
["bitfinex","SOLUSD",1761835013718,8.28588661,187.19,187.15,9.93098926]
["bitfinex","SOLUSD",1761835014143,8.28588661,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761835014324,8.28588661,187.2,187.17,9.93098926]
["bitfinex","SOLUSD",1761835014655,0.67,187.25,187.17,9.93098926]
["bitfinex","SOLUSD",1761835014940,8.28588661,187.2,187.17,9.93098926]
["bitfinex","SOLUSD",1761835015456,8.95588661,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761835015624,8.28588661,187.19,187.16,5.34302201]
["bitfinex","SOLUSD",1761835015820,8.28588661,187.18,187.15,9.93098926]
["bitfinex","SOLUSD",1761835016544,8.28588661,187.18,187.11,20.592]
["bitfinex","SOLUSD",1761835016545,8.28588661,187.16,187.1,21.64770746]
["bitfinex","SOLUSD",1761835016742,0.67,187.22,187.13,0.14216157]
["bitfinex","SOLUSD",1761835016946,8.28588661,187.2,187.15,8.42804818]
["bitfinex","SOLUSD",1761835017128,8.28588661,187.19,187.16,0.14216157]
["bitfinex","SOLUSD",1761835017328,0.67,187.22,187.16,0.14216157]
["bitfinex","SOLUSD",1761835017546,8.28588661,187.19,187.16,0.14216157]
["bitfinex","SOLUSD",1761835018326,8.28588661,187.17,187.09,9.78882769]
["bitfinex","SOLUSD",1761835018538,8.28588661,187.17,187.12,8.28588661]
["bitfinex","SOLUSD",1761835018730,8.28588661,187.17,187.13,0.14216157]
["bitfinex","SOLUSD",1761835018927,8.28588661,187.16,187.11,18.0747143]
["bitfinex","SOLUSD",1761835019239,8.28588661,187.14,187.11,9.78882769]
["bitfinex","SOLUSD",1761835019625,8.28588661,187.15,187.12,0.14216157]
["bitfinex","SOLUSD",1761835019858,8.28588661,187.16,187.12,0.14216157]
["bitfinex","SOLUSD",1761835020229,8.28588661,187.13,187.11,0.14216157]
["bitfinex","SOLUSD",1761835020627,28.87788661,187.2,187.08,16.28207695]
["bitfinex","SOLUSD",1761835020628,8.95588661,187.12,187.08,16.28207695]
["bitfinex","SOLUSD",1761835020841,8.28588661,187.09,187.0,18.28588661]
["bitfinex","SOLUSD",1761835021050,8.28588661,187.06,187.01,18.7747143]
["bitfinex","SOLUSD",1761835021252,8.28588661,187.07,187.01,10.48882769]
["bitfinex","SOLUSD",1761835021450,8.28588661,187.04,187.0,15.3475054]
["bitfinex","SOLUSD",1761835021633,8.28588661,187.04,187.0,31.09321459]
["bitfinex","SOLUSD",1761835021837,8.28588661,187.04,187.0,25.74570919]
["bitfinex","SOLUSD",1761835022255,8.28588661,187.03,187.01,9.78882769]
["bitfinex","SOLUSD",1761835022772,0.67,187.11,187.02,8.98588661]
["bitfinex","SOLUSD",1761835022974,8.28588661,187.05,187.02,0.14216157]
["bitfinex","SOLUSD",1761835023174,8.28588661,187.04,187.01,9.78882769]
["bitfinex","SOLUSD",1761835023469,21.262,187.09,187.01,9.78882769]
["bitfinex","SOLUSD",1761835023470,8.28588661,187.03,187.01,9.78882769]
["bitfinex","SOLUSD",1761835023671,8.28588661,187.02,187.01,9.78882769]
["bitfinex","SOLUSD",1761835024042,8.95588661,187.02,187.0,10.0]
["bitfinex","SOLUSD",1761835024360,8.95588661,187.01,187.0,10.0]
["bitfinex","SOLUSD",1761835025039,34.89519424,187.01,187.0,9.28]
["bitfinex","SOLUSD",1761835025245,20.592,186.98,186.96,0.1]
["bitfinex","SOLUSD",1761835025471,20.592,186.94,186.86,0.7]
["bitfinex","SOLUSD",1761835025641,8.28588661,186.89,186.86,6.05146742]
["bitfinex","SOLUSD",1761835025965,5.04997984,187.0,186.83,8.98588661]
["bitfinex","SOLUSD",1761835025966,8.28588661,186.88,186.83,8.98588661]
["bitfinex","SOLUSD",1761835026277,8.28588661,186.94,186.84,6.05194958]
["bitfinex","SOLUSD",1761835026438,8.28588661,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1761835026756,8.28588661,186.88,186.84,6.05194958]
["bitfinex","SOLUSD",1761835027136,8.28588661,186.87,186.85,9.78882769]
["bitfinex","SOLUSD",1761835027572,8.28588661,186.87,186.82,9.78882769]
["bitfinex","SOLUSD",1761835027739,8.28588661,186.87,186.82,10.48882769]
["bitfinex","SOLUSD",1761835027936,0.53,186.86,186.81,16.06304667]
["bitfinex","SOLUSD",1761835028170,20.592,186.91,186.81,16.06304667]
["bitfinex","SOLUSD",1761835028171,8.28588661,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1761835028865,20.592,186.91,186.82,0.7]
["bitfinex","SOLUSD",1761835029050,0.53,186.91,186.82,0.7]
["bitfinex","SOLUSD",1761835029245,8.28588661,186.86,186.82,0.7]
["bitfinex","SOLUSD",1761835029446,8.28588661,186.86,186.77,20.592]
["bitfinex","SOLUSD",1761835029447,8.28588661,186.83,186.75,0.67]
["bitfinex","SOLUSD",1761835029651,8.28588661,186.79,186.75,0.67]
["bitfinex","SOLUSD",1761835029862,20.592,186.87,186.75,0.67]
["bitfinex","SOLUSD",1761835029863,8.28588661,186.8,186.75,0.67]
["bitfinex","SOLUSD",1761835030049,0.53,186.85,186.76,9.93098926]
["bitfinex","SOLUSD",1761835030247,8.28588661,186.79,186.76,9.78882769]
["bitfinex","SOLUSD",1761835030552,8.28588661,186.8,186.76,15.14322358]
["bitfinex","SOLUSD",1761835031074,8.28588661,186.8,186.76,15.81322358]
["bitfinex","SOLUSD",1761835031653,8.28588661,186.81,186.76,15.14322358]
["bitfinex","SOLUSD",1761835031871,8.28588661,186.81,186.76,15.81322358]
["bitfinex","SOLUSD",1761835032073,8.28588661,186.78,186.75,9.78882769]
["bitfinex","SOLUSD",1761835032378,8.28588661,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761835032379,8.28588661,186.76,186.73,9.78882769]
["bitfinex","SOLUSD",1761835032676,8.28588661,186.78,186.74,0.67]
["bitfinex","SOLUSD",1761835032848,8.28588661,186.8,186.75,18.0747143]
["bitfinex","SOLUSD",1761835033050,0.53,186.86,186.78,0.14216157]
["bitfinex","SOLUSD",1761835033249,8.28588661,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761835033503,8.28588661,186.84,186.8,0.67]
["bitfinex","SOLUSD",1761835033773,8.28588661,186.83,186.78,0.14216157]
["bitfinex","SOLUSD",1761835034157,8.28588661,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761835034480,21.122,186.86,186.74,36.76372332]
["bitfinex","SOLUSD",1761835034481,8.28588661,186.8,186.75,28.53040475]
["bitfinex","SOLUSD",1761835034655,8.28588661,186.8,186.75,23.42941051]
["bitfinex","SOLUSD",1761835034856,20.592,186.84,186.77,9.78882769]
["bitfinex","SOLUSD",1761835035051,8.28588661,186.8,186.76,0.67]
["bitfinex","SOLUSD",1761835035256,8.28588661,186.79,186.75,15.1435239]
["bitfinex","SOLUSD",1761835035556,8.28588661,186.79,186.75,9.78882769]
["bitfinex","SOLUSD",1761835035903,20.592,186.84,186.6,1.99999999]
["bitfinex","SOLUSD",1761835035904,8.28588661,186.76,186.6,1.99999999]
["bitfinex","SOLUSD",1761835036176,8.28588661,186.74,186.69,9.78882769]
["bitfinex","SOLUSD",1761835036382,8.28588661,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761835036561,20.592,186.78,186.69,9.78882769]
["bitfinex","SOLUSD",1761835036562,8.28588661,186.74,186.69,9.78882769]
["bitfinex","SOLUSD",1761835036764,8.28588661,186.72,186.69,9.78882769]
["bitfinex","SOLUSD",1761835036953,8.28588661,186.72,186.67,8.42804818]
["bitfinex","SOLUSD",1761835036954,8.28588661,186.71,186.67,9.78882769]
["bitfinex","SOLUSD",1761835037153,8.28588661,186.71,186.67,10.49882769]
["bitfinex","SOLUSD",1761835037678,8.28588661,186.72,186.67,18.7847143]
["bitfinex","SOLUSD",1761835037875,8.28588661,186.72,186.67,10.49882769]
["bitfinex","SOLUSD",1761835038083,8.28588661,186.72,186.66,18.75054904]
["bitfinex","SOLUSD",1761835038084,8.28588661,186.7,186.66,0.14216157]
["bitfinex","SOLUSD",1761835038261,8.28588661,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761835038976,21.122,186.75,186.67,0.71]
["bitfinex","SOLUSD",1761835039168,8.28588661,186.7,186.66,15.14614218]
["bitfinex","SOLUSD",1761835039368,0.53,186.75,186.66,15.14614218]
["bitfinex","SOLUSD",1761835039575,8.28588661,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761835039993,8.28588661,186.7,186.66,10.49882769]
["bitfinex","SOLUSD",1761835040283,8.28588661,186.7,186.66,9.78882769]
["bitfinex","SOLUSD",1761835040490,8.28588661,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761835041062,5.885335,186.73,186.63,0.14216157]
["bitfinex","SOLUSD",1761835041063,8.28588661,186.67,186.63,0.14216157]
["bitfinex","SOLUSD",1761835041293,8.28588661,186.65,186.63,15.14701024]
["bitfinex","SOLUSD",1761835041460,8.28588661,186.66,186.63,15.14701024]
["bitfinex","SOLUSD",1761835041666,8.28588661,186.66,186.63,9.78882769]
["bitfinex","SOLUSD",1761835041866,8.28588661,186.66,186.62,5.3584438]
["bitfinex","SOLUSD",1761835041867,8.28588661,186.64,186.62,16.03520961]
["bitfinex","SOLUSD",1761835042074,8.28588661,186.63,186.62,9.78882769]
["bitfinex","SOLUSD",1761835042588,8.28588661,186.63,186.61,6.89098999]
["bitfinex","SOLUSD",1761835042788,8.28588661,186.62,186.61,6.89098999]
["bitfinex","SOLUSD",1761835043498,8.81588661,186.62,186.61,6.89098999]
["bitfinex","SOLUSD",1761835044813,8.28588661,186.62,186.61,6.89098999]
["bitfinex","SOLUSD",1761835045595,0.53,186.62,186.61,6.89098999]
["bitfinex","SOLUSD",1761835045792,8.28588661,186.62,186.61,6.89098999]
["bitfinex","SOLUSD",1761835046103,8.28588661,186.63,186.61,6.89098999]
["bitfinex","SOLUSD",1761835046306,8.28588661,186.62,186.61,6.89098999]
["bitfinex","SOLUSD",1761835046508,13.64436908,186.62,186.61,6.89098999]
["bitfinex","SOLUSD",1761835046811,8.81588661,186.62,186.61,6.89098999]
["bitfinex","SOLUSD",1761835047429,8.28588661,186.62,186.61,6.89098999]
["bitfinex","SOLUSD",1761835047593,9.93098926,186.71,186.61,6.89098999]
["bitfinex","SOLUSD",1761835047594,8.28588661,186.63,186.61,6.89098999]
["bitfinex","SOLUSD",1761835047993,8.28588661,186.63,186.61,12.24958982]
["bitfinex","SOLUSD",1761835048329,1.99999999,186.89,186.7,9.93098926]
["bitfinex","SOLUSD",1761835048581,5.88217453,186.84,186.7,9.93098926]
["bitfinex","SOLUSD",1761835048689,8.28588661,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761835048893,8.28588661,186.75,186.68,9.78882769]
["bitfinex","SOLUSD",1761835048894,8.28588661,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761835049117,8.28588661,186.73,186.68,18.0747143]
["bitfinex","SOLUSD",1761835049327,8.28588661,186.81,186.65,9.78882769]
["bitfinex","SOLUSD",1761835049328,8.28588661,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761835049507,0.53,186.69,186.61,7.03315156]
["bitfinex","SOLUSD",1761835049707,8.28588661,186.63,186.61,6.89098999]
["bitfinex","SOLUSD",1761835049906,8.28588661,186.64,186.61,6.89098999]
["bitfinex","SOLUSD",1761835050108,8.28588661,186.67,186.61,6.89098999]
["bitfinex","SOLUSD",1761835050292,20.592,186.7,186.63,8.28588661]
["bitfinex","SOLUSD",1761835050498,20.592,186.7,186.64,15.14648366]
["bitfinex","SOLUSD",1761835050722,8.28588661,186.73,186.66,9.78882769]
["bitfinex","SOLUSD",1761835050899,28.87788661,186.73,186.66,9.78882769]
["bitfinex","SOLUSD",1761835051093,28.87788661,186.73,186.62,8.42804818]
["bitfinex","SOLUSD",1761835051094,8.28588661,186.7,186.62,8.42804818]
["bitfinex","SOLUSD",1761835051401,8.28588661,186.66,186.61,12.95973683]
["bitfinex","SOLUSD",1761835051609,8.28588661,186.65,186.61,7.60098999]
["bitfinex","SOLUSD",1761835051991,8.28588661,186.66,186.61,7.60098999]
["bitfinex","SOLUSD",1761835052203,8.28588661,186.67,186.61,21.24563521]
["bitfinex","SOLUSD",1761835052410,8.28588661,186.68,186.62,18.0747143]
["bitfinex","SOLUSD",1761835052721,8.28588661,186.67,186.63,5.35819535]
["bitfinex","SOLUSD",1761835053101,20.592,186.7,186.63,6.06819535]
["bitfinex","SOLUSD",1761835053408,28.87788661,186.7,186.64,18.7847143]
["bitfinex","SOLUSD",1761835053712,8.28588661,186.69,186.64,10.49882769]
["bitfinex","SOLUSD",1761835054026,28.87788661,186.7,186.64,18.7847143]
["bitfinex","SOLUSD",1761835054723,28.87788661,186.7,186.65,5.35762121]
["bitfinex","SOLUSD",1761835054890,28.87788661,186.7,186.64,18.7847143]
["bitfinex","SOLUSD",1761835055092,8.28588661,186.71,186.65,18.0747143]
["bitfinex","SOLUSD",1761835055296,8.28588661,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761835055496,20.592,186.72,186.65,9.78882769]
["bitfinex","SOLUSD",1761835055835,8.28588661,186.7,186.65,9.78882769]
["bitfinex","SOLUSD",1761835056218,8.28588661,186.7,186.65,10.49882769]
["bitfinex","SOLUSD",1761835056515,8.28588661,186.7,186.62,0.14216157]
["bitfinex","SOLUSD",1761835056704,8.28588661,186.67,186.62,15.14731016]
["bitfinex","SOLUSD",1761835057147,8.28588661,186.67,186.62,9.78882769]
["bitfinex","SOLUSD",1761835057308,8.28588661,186.66,186.62,9.78882769]
["bitfinex","SOLUSD",1761835057502,5.88663933,186.69,186.61,6.89098999]
["bitfinex","SOLUSD",1761835057704,8.28588661,186.65,186.61,6.89098999]
["bitfinex","SOLUSD",1761835058116,8.28588661,186.67,186.62,0.71]
["bitfinex","SOLUSD",1761835058526,8.28588661,186.68,186.62,8.99588661]
["bitfinex","SOLUSD",1761835058729,8.28588661,186.67,186.62,15.1472684]
["bitfinex","SOLUSD",1761835059503,8.28588661,186.67,186.62,15.8672684]
["bitfinex","SOLUSD",1761835059703,8.28588661,186.67,186.63,0.72]
["bitfinex","SOLUSD",1761835059905,8.28588661,186.7,186.64,8.28588661]
["bitfinex","SOLUSD",1761835060434,20.592,186.71,186.64,9.00588661]
["bitfinex","SOLUSD",1761835060641,8.28588661,186.7,186.64,9.00588661]
["bitfinex","SOLUSD",1761835061019,8.28588661,186.7,186.65,13.64350782]
["bitfinex","SOLUSD",1761835061231,8.28588661,186.78,186.7,9.78882769]
["bitfinex","SOLUSD",1761835061538,8.28588661,186.8,186.74,8.28588661]
["bitfinex","SOLUSD",1761835061726,8.28588661,186.81,186.75,8.28588661]
["bitfinex","SOLUSD",1761835061939,0.53,186.87,186.77,8.28588661]
["bitfinex","SOLUSD",1761835062109,0.53,186.87,186.79,8.28588661]
["bitfinex","SOLUSD",1761835062110,8.28588661,186.84,186.79,8.28588661]
["bitfinex","SOLUSD",1761835062305,8.28588661,186.85,186.79,8.28588661]
["bitfinex","SOLUSD",1761835062520,20.592,186.84,186.79,8.28588661]
["bitfinex","SOLUSD",1761835062724,20.592,186.84,186.78,18.0747143]
["bitfinex","SOLUSD",1761835062921,8.28588661,186.84,186.78,18.0747143]
["bitfinex","SOLUSD",1761835063136,8.28588661,186.85,186.79,13.63949226]
["bitfinex","SOLUSD",1761835063325,8.28588661,186.84,186.78,23.42857008]
["bitfinex","SOLUSD",1761835063744,8.28588661,186.85,186.79,8.28588661]
["bitfinex","SOLUSD",1761835063938,28.87788661,186.86,186.8,8.28588661]
["bitfinex","SOLUSD",1761835064244,20.592,186.86,186.8,9.00588661]
["bitfinex","SOLUSD",1761835064416,8.28588661,186.88,186.82,8.28588661]
["bitfinex","SOLUSD",1761835064816,50.21324235,187.04,186.82,8.28588661]
["bitfinex","SOLUSD",1761835064817,8.28588661,186.89,186.83,18.0747143]
["bitfinex","SOLUSD",1761835065122,8.28588661,186.9,186.85,5.35188654]
["bitfinex","SOLUSD",1761835065310,1.99999999,186.99,186.85,5.35188654]
["bitfinex","SOLUSD",1761835065636,2.52999999,187.05,186.89,8.28588661]
["bitfinex","SOLUSD",1761835065839,8.28588661,186.97,186.91,8.28588661]
["bitfinex","SOLUSD",1761835066242,0.53,187.01,186.92,8.28588661]
["bitfinex","SOLUSD",1761835066442,8.28588661,186.98,186.92,8.28588661]
["bitfinex","SOLUSD",1761835067132,8.28588661,186.98,186.92,9.00588661]
["bitfinex","SOLUSD",1761835067434,5.46567851,186.96,186.9,9.78882769]
["bitfinex","SOLUSD",1761835067646,5.46567851,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1761835068036,5.46567851,186.95,186.9,15.85927579]
["bitfinex","SOLUSD",1761835068220,5.46567851,186.96,186.91,0.72]
["bitfinex","SOLUSD",1761835068624,5.46567851,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1761835068836,5.46567851,186.95,186.89,5.46567851]
["bitfinex","SOLUSD",1761835069055,5.87822417,186.98,186.9,5.46567851]
["bitfinex","SOLUSD",1761835069056,0.53,186.98,186.9,5.46567851]
["bitfinex","SOLUSD",1761835069228,5.46567851,186.96,186.9,10.81610687]
["bitfinex","SOLUSD",1761835069933,5.46567851,186.96,186.9,11.53610687]
["bitfinex","SOLUSD",1761835070334,5.46567851,186.95,186.9,0.72]
["bitfinex","SOLUSD",1761835070727,5.46567851,186.95,186.9,11.53602266]
["bitfinex","SOLUSD",1761835070936,5.46567851,186.96,186.9,11.53602266]
["bitfinex","SOLUSD",1761835071224,5.46567851,186.96,186.9,6.18567851]
["bitfinex","SOLUSD",1761835071431,5.46567851,186.95,186.9,0.72]
["bitfinex","SOLUSD",1761835071753,18.71981699,186.97,186.87,15.2545062]
["bitfinex","SOLUSD",1761835071932,5.46567851,186.91,186.86,0.72]
["bitfinex","SOLUSD",1761835072138,5.46567851,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761835072642,5.46567851,186.87,186.83,9.78882769]
["bitfinex","SOLUSD",1761835072826,5.46567851,186.85,186.8,15.94099351]
["bitfinex","SOLUSD",1761835073024,5.46567851,186.85,186.8,0.72]
["bitfinex","SOLUSD",1761835073224,5.46567851,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761835073530,5.46567851,186.84,186.8,0.14216157]
["bitfinex","SOLUSD",1761835073729,5.46567851,186.89,186.78,9.78882769]
["bitfinex","SOLUSD",1761835073730,5.46567851,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761835073932,18.7295981,186.87,186.78,9.78882769]
["bitfinex","SOLUSD",1761835074149,5.46567851,186.81,186.78,9.78882769]
["bitfinex","SOLUSD",1761835074325,0.53,186.87,186.78,15.9745062]
["bitfinex","SOLUSD",1761835074530,5.46567851,186.83,186.78,15.9745062]
["bitfinex","SOLUSD",1761835074941,5.46567851,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761835075451,20.592,186.86,186.79,0.72]
["bitfinex","SOLUSD",1761835075452,5.46567851,186.84,186.79,0.72]
["bitfinex","SOLUSD",1761835075625,5.46567851,186.84,186.79,6.07354203]
["bitfinex","SOLUSD",1761835075949,5.46567851,186.84,186.79,0.72]
["bitfinex","SOLUSD",1761835076328,5.46567851,186.84,186.79,6.07360374]
["bitfinex","SOLUSD",1761835076527,5.46567851,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761835077653,5.46567851,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761835078249,5.46567851,186.84,186.8,10.50882769]
["bitfinex","SOLUSD",1761835078442,5.46567851,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761835078850,5.46567851,186.84,186.8,10.50882769]
["bitfinex","SOLUSD",1761835079444,20.592,186.87,186.81,0.72]
["bitfinex","SOLUSD",1761835079757,5.46567851,186.89,186.83,5.46567851]
["bitfinex","SOLUSD",1761835079958,5.46567851,186.89,186.84,5.46567851]
["bitfinex","SOLUSD",1761835080163,20.592,186.9,186.84,9.78882769]
["bitfinex","SOLUSD",1761835080464,5.46567851,186.88,186.84,71.38882769]
["bitfinex","SOLUSD",1761835080642,5.46567851,186.87,186.84,61.6]
["bitfinex","SOLUSD",1761835081338,0.53,187.01,186.89,0.14216157]
["bitfinex","SOLUSD",1761835081545,5.46567851,187.0,186.95,5.46567851]
["bitfinex","SOLUSD",1761835081857,5.46567851,187.01,186.95,5.46567851]
["bitfinex","SOLUSD",1761835082154,0.53,187.07,186.98,5.46567851]
["bitfinex","SOLUSD",1761835082375,5.46567851,187.03,186.97,5.46567851]
["bitfinex","SOLUSD",1761835082738,5.46567851,187.02,186.97,0.72]
["bitfinex","SOLUSD",1761835082941,5.46567851,187.03,186.97,0.72]
["bitfinex","SOLUSD",1761835083248,5.46567851,186.98,186.92,0.14216157]
["bitfinex","SOLUSD",1761835083448,5.46567851,186.95,186.89,5.46567851]
["bitfinex","SOLUSD",1761835083655,5.46567851,186.96,186.9,9.78882769]
["bitfinex","SOLUSD",1761835083842,5.46567851,186.97,186.91,5.46567851]
["bitfinex","SOLUSD",1761835084043,20.592,187.0,186.9,15.9745062]
["bitfinex","SOLUSD",1761835084335,0.53,187.07,186.97,5.46567851]
["bitfinex","SOLUSD",1761835084530,19.23657401,187.1,186.97,0.14216157]
["bitfinex","SOLUSD",1761835084833,0.53,187.1,186.99,9.93098926]
["bitfinex","SOLUSD",1761835085032,0.53,187.1,187.0,5.34759358]
["bitfinex","SOLUSD",1761835085262,0.53,187.1,187.0,6.06759358]
["bitfinex","SOLUSD",1761835085440,20.592,187.06,187.0,0.72]
["bitfinex","SOLUSD",1761835085648,0.53,187.1,187.01,6.18567851]
["bitfinex","SOLUSD",1761835085854,5.46567851,187.09,187.03,0.14216157]
["bitfinex","SOLUSD",1761835086046,5.46567851,187.09,187.03,5.60784008]
["bitfinex","SOLUSD",1761835086261,5.46567851,187.09,187.04,0.72]
["bitfinex","SOLUSD",1761835086566,5.46567851,187.05,186.98,0.72]
["bitfinex","SOLUSD",1761835086775,5.34387858,187.13,187.02,5.46567851]
["bitfinex","SOLUSD",1761835086776,20.592,187.09,187.02,5.46567851]
["bitfinex","SOLUSD",1761835086976,26.05767851,187.09,187.03,5.46567851]
["bitfinex","SOLUSD",1761835087507,0.2,187.15,187.05,0.14216157]
["bitfinex","SOLUSD",1761835087696,5.54334236,187.15,187.08,5.46567851]
["bitfinex","SOLUSD",1761835087994,5.46567851,187.13,187.07,5.46567851]
["bitfinex","SOLUSD",1761835088197,5.46567851,187.08,187.03,0.14216157]
["bitfinex","SOLUSD",1761835088355,5.46567851,187.07,187.03,9.93098926]
["bitfinex","SOLUSD",1761835088691,5.46567851,187.07,187.03,10.65098926]
["bitfinex","SOLUSD",1761835089199,5.46567851,187.08,187.04,0.7]
["bitfinex","SOLUSD",1761835089484,5.46567851,187.05,186.99,9.78882769]
["bitfinex","SOLUSD",1761835089689,5.46567851,187.03,186.99,10.48882769]
["bitfinex","SOLUSD",1761835090091,5.46567851,187.04,187.0,0.7]
["bitfinex","SOLUSD",1761835090265,5.46567851,187.06,187.0,6.16567851]
["bitfinex","SOLUSD",1761835090586,26.05767851,187.08,187.03,5.46567851]
["bitfinex","SOLUSD",1761835090785,5.46567851,187.07,187.03,0.7]
["bitfinex","SOLUSD",1761835091076,5.46567851,187.05,187.0,0.7]
["bitfinex","SOLUSD",1761835091293,5.46567851,187.05,187.01,9.78882769]
["bitfinex","SOLUSD",1761835091867,5.46567851,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761835092063,5.46567851,187.06,187.01,0.84216157]
["bitfinex","SOLUSD",1761835092296,5.46567851,187.06,187.01,6.30784008]
["bitfinex","SOLUSD",1761835092466,5.46567851,187.06,187.02,0.7]
["bitfinex","SOLUSD",1761835092666,20.592,187.08,187.02,0.7]
["bitfinex","SOLUSD",1761835092667,5.46567851,187.05,187.02,0.7]
["bitfinex","SOLUSD",1761835093090,5.46567851,187.09,187.06,0.14216157]
["bitfinex","SOLUSD",1761835093295,5.46567851,187.12,187.07,9.78882769]
["bitfinex","SOLUSD",1761835093597,5.46567851,187.11,187.07,10.48882769]
["bitfinex","SOLUSD",1761835093787,5.46567851,187.08,187.01,0.7]
["bitfinex","SOLUSD",1761835094097,5.46567851,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761835094469,5.46567851,187.03,187.01,0.7]
["bitfinex","SOLUSD",1761835094666,0.53,187.09,187.01,0.7]
["bitfinex","SOLUSD",1761835094870,5.46567851,187.04,187.01,0.7]
["bitfinex","SOLUSD",1761835095280,20.592,187.08,187.01,0.7]
["bitfinex","SOLUSD",1761835095281,5.46567851,187.03,187.01,0.7]
["bitfinex","SOLUSD",1761835095480,5.46567851,187.03,186.99,9.93098926]
["bitfinex","SOLUSD",1761835095677,5.34559255,187.07,186.97,0.7]
["bitfinex","SOLUSD",1761835095678,5.46567851,187.02,186.97,0.7]
["bitfinex","SOLUSD",1761835095883,5.46567851,186.98,186.95,9.78882769]
["bitfinex","SOLUSD",1761835096087,5.46567851,186.97,186.95,9.78882769]
["bitfinex","SOLUSD",1761835096293,5.46567851,186.98,186.95,9.78882769]
["bitfinex","SOLUSD",1761835096487,5.46567851,186.96,186.94,0.7]
["bitfinex","SOLUSD",1761835096794,5.46567851,186.97,186.94,0.7]
["bitfinex","SOLUSD",1761835097095,5.46567851,186.95,186.9,9.78882769]
["bitfinex","SOLUSD",1761835097301,5.46567851,186.91,186.86,0.7]
["bitfinex","SOLUSD",1761835097473,5.34860746,186.97,186.87,5.46567851]
["bitfinex","SOLUSD",1761835097675,5.46567851,186.94,186.88,6.16567851]
["bitfinex","SOLUSD",1761835097998,5.46567851,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761835098988,5.46567851,186.94,186.89,0.7]
["bitfinex","SOLUSD",1761835099296,5.46567851,186.93,186.89,0.7]
["bitfinex","SOLUSD",1761835099500,5.46567851,186.92,186.89,0.7]
["bitfinex","SOLUSD",1761835099802,5.34879291,186.96,186.87,15.28225428]
["bitfinex","SOLUSD",1761835099803,5.46567851,186.9,186.87,0.7]
["bitfinex","SOLUSD",1761835100099,5.46567851,186.89,186.87,0.7]
["bitfinex","SOLUSD",1761835100802,20.592,186.95,186.84,0.7]
["bitfinex","SOLUSD",1761835100803,5.46567851,186.88,186.84,0.7]
["bitfinex","SOLUSD",1761835101098,20.592,186.93,186.85,0.7]
["bitfinex","SOLUSD",1761835101299,5.46567851,186.89,186.85,0.7]
["bitfinex","SOLUSD",1761835101485,5.8798823,186.92,186.81,9.78882769]
["bitfinex","SOLUSD",1761835101685,5.46567851,186.84,186.81,9.78882769]
["bitfinex","SOLUSD",1761835101887,5.46567851,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1761835102081,5.46567851,186.85,186.81,0.7]
["bitfinex","SOLUSD",1761835102281,5.46567851,186.85,186.82,0.7]
["bitfinex","SOLUSD",1761835102480,5.46567851,186.84,186.82,0.7]
["bitfinex","SOLUSD",1761835103105,5.46567851,186.84,186.82,6.05272159]
["bitfinex","SOLUSD",1761835103275,20.592,186.89,186.82,6.05272159]
["bitfinex","SOLUSD",1761835103475,0.53,186.91,186.82,6.05272159]
["bitfinex","SOLUSD",1761835103694,5.46567851,186.89,186.83,15.9545062]
["bitfinex","SOLUSD",1761835103901,5.46567851,186.86,186.83,0.7]
["bitfinex","SOLUSD",1761835104087,5.46567851,186.84,186.8,16.24071558]
["bitfinex","SOLUSD",1761835104285,5.46567851,186.83,186.8,9.78882769]
["bitfinex","SOLUSD",1761835104505,5.46567851,186.84,186.81,0.7]
["bitfinex","SOLUSD",1761835104690,20.592,186.89,186.81,6.05293432]
["bitfinex","SOLUSD",1761835104691,5.46567851,186.86,186.81,6.05293432]
["bitfinex","SOLUSD",1761835105000,5.46567851,186.84,186.78,6.16567851]
["bitfinex","SOLUSD",1761835105309,31.40849179,186.89,186.82,5.46567851]
["bitfinex","SOLUSD",1761835105310,5.46567851,186.88,186.82,5.46567851]
["bitfinex","SOLUSD",1761835105480,5.46567851,186.9,186.84,5.46567851]
["bitfinex","SOLUSD",1761835105885,5.46567851,186.9,186.85,0.7]
["bitfinex","SOLUSD",1761835106095,5.46567851,186.9,186.85,6.16567851]
["bitfinex","SOLUSD",1761835106307,5.46567851,186.91,186.86,15.2545062]
["bitfinex","SOLUSD",1761835106487,5.46567851,186.92,186.87,5.35131374]
["bitfinex","SOLUSD",1761835106690,5.46567851,186.88,186.83,5.60784008]
["bitfinex","SOLUSD",1761835107010,5.46567851,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1761835107193,5.46567851,186.85,186.81,9.78882769]
["bitfinex","SOLUSD",1761835107394,0.53,186.9,186.81,9.78882769]
["bitfinex","SOLUSD",1761835107594,5.46567851,186.85,186.81,15.84184457]
["bitfinex","SOLUSD",1761835107798,5.46567851,186.85,186.81,10.48882769]
["bitfinex","SOLUSD",1761835108113,5.46567851,186.85,186.82,0.7]
["bitfinex","SOLUSD",1761835108329,5.46567851,186.85,186.81,15.14182601]
["bitfinex","SOLUSD",1761835108486,5.46567851,186.85,186.81,0.7]
["bitfinex","SOLUSD",1761835108684,5.46567851,186.85,186.82,0.7]
["bitfinex","SOLUSD",1761835108910,5.46567851,186.89,186.84,5.60784008]
["bitfinex","SOLUSD",1761835109114,5.46567851,186.89,186.85,10.48882769]
["bitfinex","SOLUSD",1761835109309,0.53,186.94,186.85,15.9545062]
["bitfinex","SOLUSD",1761835109310,5.46567851,186.91,186.85,15.9545062]
["bitfinex","SOLUSD",1761835109611,5.46567851,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761835109926,5.46567851,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761835110105,5.46567851,186.89,186.86,9.78882769]
["bitfinex","SOLUSD",1761835110313,5.46567851,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761835110497,5.46567851,186.9,186.86,15.14019959]
["bitfinex","SOLUSD",1761835110693,5.46567851,186.9,186.87,0.7]
["bitfinex","SOLUSD",1761835110896,5.46567851,186.92,186.87,0.7]
["bitfinex","SOLUSD",1761835111093,20.592,186.96,186.88,9.78882769]
["bitfinex","SOLUSD",1761835111299,20.592,186.96,186.88,71.38882769]
["bitfinex","SOLUSD",1761835111605,5.46567851,186.94,186.9,9.78882769]
["bitfinex","SOLUSD",1761835112011,5.46567851,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761835112213,5.46567851,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761835112440,5.46567851,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761835112632,5.46567851,186.94,186.91,5.35016853]
["bitfinex","SOLUSD",1761835113108,5.46567851,186.94,186.91,61.6]
["bitfinex","SOLUSD",1761835113516,5.46567851,186.92,186.91,61.6]
["bitfinex","SOLUSD",1761835113703,5.46567851,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1761835113903,5.46567851,186.91,186.88,9.78882769]
["bitfinex","SOLUSD",1761835114124,5.46567851,186.93,186.88,9.78882769]
["bitfinex","SOLUSD",1761835114312,5.46567851,186.94,186.89,0.84216157]
["bitfinex","SOLUSD",1761835114514,25.94020069,186.98,186.89,0.84216157]
["bitfinex","SOLUSD",1761835114515,5.46567851,186.95,186.89,6.30784008]
["bitfinex","SOLUSD",1761835114815,5.46567851,186.94,186.89,0.84216157]
["bitfinex","SOLUSD",1761835115023,5.46567851,186.94,186.9,0.7]
["bitfinex","SOLUSD",1761835115217,5.46567851,186.95,186.9,0.7]
["bitfinex","SOLUSD",1761835115533,5.46567851,186.93,186.9,0.7]
["bitfinex","SOLUSD",1761835115732,5.46567851,186.93,186.9,61.6]
["bitfinex","SOLUSD",1761835116029,5.46567851,186.92,186.9,61.6]
["bitfinex","SOLUSD",1761835116445,5.46567851,186.93,186.9,62.3]
["bitfinex","SOLUSD",1761835116852,5.46567851,186.94,186.9,67.65042201]
["bitfinex","SOLUSD",1761835117228,5.46567851,186.95,186.91,0.7]
["bitfinex","SOLUSD",1761835117435,5.46567851,186.94,186.91,0.7]
["bitfinex","SOLUSD",1761835117830,20.592,186.97,186.91,0.7]
["bitfinex","SOLUSD",1761835118856,20.592,186.97,186.92,5.3498823]
["bitfinex","SOLUSD",1761835119150,5.46567851,186.99,186.93,15.2545062]
["bitfinex","SOLUSD",1761835119320,5.46567851,186.99,186.93,77.5745062]
["bitfinex","SOLUSD",1761835119522,5.46567851,186.99,186.94,6.18567851]
["bitfinex","SOLUSD",1761835119732,5.87655276,187.04,186.94,6.18567851]
["bitfinex","SOLUSD",1761835119733,20.592,187.03,186.94,67.78567851]
["bitfinex","SOLUSD",1761835119945,5.46567851,186.99,186.95,0.72]
["bitfinex","SOLUSD",1761835120125,5.46567851,186.98,186.95,61.6]
["bitfinex","SOLUSD",1761835120325,5.46567851,186.96,186.95,61.6]
["bitfinex","SOLUSD",1761835120533,5.46567851,186.96,186.9,61.6]
["bitfinex","SOLUSD",1761835120729,5.46567851,187.0,186.9,61.6]
["bitfinex","SOLUSD",1761835120730,5.46567851,186.93,186.9,61.6]
["bitfinex","SOLUSD",1761835121143,5.46567851,186.95,186.91,9.78882769]
["bitfinex","SOLUSD",1761835121350,20.592,186.97,186.92,0.72]
["bitfinex","SOLUSD",1761835121351,5.46567851,186.96,186.92,0.72]
["bitfinex","SOLUSD",1761835121522,5.46567851,186.95,186.92,0.72]
["bitfinex","SOLUSD",1761835121726,20.592,186.97,186.91,9.78882769]
["bitfinex","SOLUSD",1761835121727,5.46567851,186.93,186.91,9.78882769]
["bitfinex","SOLUSD",1761835121925,5.46567851,186.93,186.91,10.50882769]
["bitfinex","SOLUSD",1761835122327,5.46567851,186.93,186.9,61.6]
["bitfinex","SOLUSD",1761835122552,5.46567851,186.93,186.9,62.32]
["bitfinex","SOLUSD",1761835122732,5.46567851,186.95,186.91,10.50882769]
["bitfinex","SOLUSD",1761835123046,20.592,186.97,186.91,10.50882769]
["bitfinex","SOLUSD",1761835123246,5.46567851,186.95,186.92,5.3498823]
["bitfinex","SOLUSD",1761835123427,5.46567851,186.97,186.93,10.50882769]
["bitfinex","SOLUSD",1761835123846,5.46567851,186.97,186.94,0.72]
["bitfinex","SOLUSD",1761835124043,5.46567851,186.97,186.94,62.32]
["bitfinex","SOLUSD",1761835124448,5.46567851,186.96,186.94,62.32]
["bitfinex","SOLUSD",1761835124650,5.46567851,186.97,186.94,62.32]
["bitfinex","SOLUSD",1761835126332,5.46567851,186.95,186.94,61.6]
["bitfinex","SOLUSD",1761835126727,5.46567851,186.95,186.9,0.72]
["bitfinex","SOLUSD",1761835126943,5.46567851,186.93,186.9,9.78882769]
["bitfinex","SOLUSD",1761835127141,5.46567851,186.94,186.91,0.72]
["bitfinex","SOLUSD",1761835127764,26.05767851,187.0,186.88,18.84256694]
["bitfinex","SOLUSD",1761835127765,5.46567851,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761835128051,5.46567851,186.92,186.87,0.72]
["bitfinex","SOLUSD",1761835128239,5.46567851,186.91,186.88,0.72]
["bitfinex","SOLUSD",1761835128860,5.46567851,186.91,186.87,9.78882769]
["bitfinex","SOLUSD",1761835129025,20.592,186.94,186.87,10.50882769]
["bitfinex","SOLUSD",1761835129224,5.46567851,186.88,186.85,61.6]
["bitfinex","SOLUSD",1761835129430,0.53,186.93,186.85,61.6]
["bitfinex","SOLUSD",1761835129431,8.31156456,186.87,186.85,61.6]
["bitfinex","SOLUSD",1761835129768,8.31156456,186.88,186.84,6.07213628]
["bitfinex","SOLUSD",1761835130056,8.31156456,186.87,186.84,10.50882769]
["bitfinex","SOLUSD",1761835130454,8.31156456,186.86,186.83,61.6]
["bitfinex","SOLUSD",1761835130655,8.31156456,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761835131158,18.72581672,186.91,186.82,9.78882769]
["bitfinex","SOLUSD",1761835131159,8.31156456,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761835131584,8.31156456,186.89,186.85,6.07188654]
["bitfinex","SOLUSD",1761835131739,20.592,186.92,186.85,0.72]
["bitfinex","SOLUSD",1761835132075,8.31156456,186.91,186.86,18.96255382]
["bitfinex","SOLUSD",1761835132367,8.31156456,186.94,186.88,18.24255382]
["bitfinex","SOLUSD",1761835132540,8.31156456,186.96,186.9,18.24255382]
["bitfinex","SOLUSD",1761835132739,8.31156456,186.94,186.9,71.38882769]
["bitfinex","SOLUSD",1761835133051,8.31156456,186.92,186.9,61.6]
["bitfinex","SOLUSD",1761835133254,8.31156456,186.93,186.89,9.78882769]
["bitfinex","SOLUSD",1761835133640,8.31156456,186.92,186.88,15.13981798]
["bitfinex","SOLUSD",1761835133841,8.31156456,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761835134050,8.31156456,186.92,186.88,9.78882769]
["bitfinex","SOLUSD",1761835134268,20.592,186.97,186.89,0.72]
["bitfinex","SOLUSD",1761835134566,8.31156456,186.93,186.89,0.72]
["bitfinex","SOLUSD",1761835135066,8.31156456,186.92,186.88,71.38882769]
["bitfinex","SOLUSD",1761835135373,8.31156456,186.89,186.85,9.78882769]
["bitfinex","SOLUSD",1761835135541,0.53,186.92,186.84,0.14216157]
["bitfinex","SOLUSD",1761835135542,8.31156456,186.88,186.84,9.78882769]
["bitfinex","SOLUSD",1761835135742,8.31156456,186.86,186.81,85.66248526]
["bitfinex","SOLUSD",1761835135943,18.72659175,186.9,186.82,9.78882769]
["bitfinex","SOLUSD",1761835135944,8.31156456,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761835136283,8.31156456,186.86,186.82,9.78882769]
["bitfinex","SOLUSD",1761835136564,8.31156456,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761835137061,8.31156456,186.85,186.82,10.50882769]
["bitfinex","SOLUSD",1761835137437,8.31156456,186.86,186.82,72.10882769]
["bitfinex","SOLUSD",1761835137668,8.31156456,186.86,186.82,77.46150031]
["bitfinex","SOLUSD",1761835137848,8.31156456,186.86,186.82,72.10882769]
["bitfinex","SOLUSD",1761835138736,8.31156456,186.85,186.81,15.7509207]
["bitfinex","SOLUSD",1761835138959,8.31156456,186.85,186.81,0.72]
["bitfinex","SOLUSD",1761835139164,5.35074107,186.89,186.82,0.72]
["bitfinex","SOLUSD",1761835139363,8.31156456,186.85,186.82,0.72]
["bitfinex","SOLUSD",1761835139861,8.31156456,186.85,186.79,14.38492135]
["bitfinex","SOLUSD",1761835140062,8.31156456,186.82,186.79,61.6]
["bitfinex","SOLUSD",1761835140268,8.31156456,186.82,186.79,62.32]
["bitfinex","SOLUSD",1761835140563,46.99017008,186.94,186.79,62.32]
["bitfinex","SOLUSD",1761835140564,20.592,186.89,186.81,18.24255382]
["bitfinex","SOLUSD",1761835140775,8.31156456,186.86,186.81,71.53098926]
["bitfinex","SOLUSD",1761835140951,8.31156456,186.84,186.81,61.6]
["bitfinex","SOLUSD",1761835141142,8.31156456,186.83,186.8,61.6]
["bitfinex","SOLUSD",1761835141665,8.31156456,186.84,186.81,0.72]
["bitfinex","SOLUSD",1761835141842,0.53,186.88,186.8,61.6]
["bitfinex","SOLUSD",1761835141843,8.31156456,186.83,186.8,61.6]
["bitfinex","SOLUSD",1761835142036,8.31156456,186.82,186.8,61.6]
["bitfinex","SOLUSD",1761835142373,8.31156456,186.83,186.8,62.32]
["bitfinex","SOLUSD",1761835142540,8.31156456,186.83,186.8,61.6]
["bitfinex","SOLUSD",1761835142950,8.31156456,186.83,186.8,0.72]
["bitfinex","SOLUSD",1761835143160,8.31156456,186.83,186.79,9.78882769]
["bitfinex","SOLUSD",1761835143360,8.31156456,186.81,186.78,61.6]
["bitfinex","SOLUSD",1761835143890,8.31156456,186.8,186.78,61.6]
["bitfinex","SOLUSD",1761835144178,8.31156456,186.81,186.76,66.95421733]
["bitfinex","SOLUSD",1761835144466,8.31156456,186.81,186.76,67.67421733]
["bitfinex","SOLUSD",1761835144642,5.88209229,186.85,186.77,0.72]
["bitfinex","SOLUSD",1761835144849,8.31156456,186.82,186.77,9.03156456]
["bitfinex","SOLUSD",1761835145067,8.31156456,186.84,186.78,18.10039225]
["bitfinex","SOLUSD",1761835145374,8.31156456,186.83,186.78,10.50882769]
["bitfinex","SOLUSD",1761835145866,8.31156456,186.83,186.79,0.72]
["bitfinex","SOLUSD",1761835147455,20.592,186.88,186.81,8.31156456]
["bitfinex","SOLUSD",1761835147773,8.31156456,186.89,186.84,8.31156456]
["bitfinex","SOLUSD",1761835147948,13.3728903,186.95,186.83,5.35245945]
["bitfinex","SOLUSD",1761835147949,8.31156456,186.9,186.85,8.31156456]
["bitfinex","SOLUSD",1761835148151,8.31156456,186.89,186.85,61.6]
["bitfinex","SOLUSD",1761835148549,8.31156456,186.89,186.85,62.32]
["bitfinex","SOLUSD",1761835148879,28.90356456,186.91,186.86,0.72]
["bitfinex","SOLUSD",1761835149077,8.31156456,186.89,186.85,61.6]
["bitfinex","SOLUSD",1761835149376,8.31156456,186.86,186.85,61.6]
["bitfinex","SOLUSD",1761835149576,20.592,186.91,186.85,61.6]
["bitfinex","SOLUSD",1761835149776,5.35045478,186.9,186.85,61.6]
["bitfinex","SOLUSD",1761835150070,8.31156456,186.88,186.85,61.6]
["bitfinex","SOLUSD",1761835150451,8.31156456,186.89,186.85,61.6]
["bitfinex","SOLUSD",1761835150652,8.31156456,186.88,186.85,61.6]
["bitfinex","SOLUSD",1761835150852,8.31156456,186.87,186.85,61.6]
["bitfinex","SOLUSD",1761835151874,8.31156456,186.88,186.85,61.6]
["bitfinex","SOLUSD",1761835152077,8.31156456,186.87,186.85,61.6]
["bitfinex","SOLUSD",1761835152675,25.94190461,186.92,186.85,62.31]
["bitfinex","SOLUSD",1761835152883,8.31156456,186.91,186.86,18.81039225]
["bitfinex","SOLUSD",1761835153254,8.31156456,186.91,186.87,0.71]
["bitfinex","SOLUSD",1761835153478,8.31156456,186.92,186.87,62.31]
["bitfinex","SOLUSD",1761835153665,28.90356456,186.94,186.88,8.31156456]
["bitfinex","SOLUSD",1761835153861,20.592,186.94,186.89,15.13939614]
["bitfinex","SOLUSD",1761835154077,28.90356456,186.94,186.89,15.84939614]
["bitfinex","SOLUSD",1761835154265,8.31156456,186.94,186.9,0.71]
["bitfinex","SOLUSD",1761835154669,8.31156456,186.93,186.9,0.71]
["bitfinex","SOLUSD",1761835154863,8.31156456,186.94,186.9,0.71]
["bitfinex","SOLUSD",1761835155058,5.3490477,186.95,186.9,0.71]
["bitfinex","SOLUSD",1761835155264,8.31156456,186.94,186.9,0.71]
["bitfinex","SOLUSD",1761835155884,8.31156456,186.92,186.88,61.6]
["bitfinex","SOLUSD",1761835156275,8.31156456,186.92,186.88,67.62092734]
["bitfinex","SOLUSD",1761835156477,8.31156456,186.92,186.89,0.67]
["bitfinex","SOLUSD",1761835156678,8.31156456,186.9,186.88,61.6]
["bitfinex","SOLUSD",1761835156993,8.31156456,186.9,186.86,9.78882769]
["bitfinex","SOLUSD",1761835157298,26.47130993,186.94,186.87,0.67]
["bitfinex","SOLUSD",1761835157597,8.31156456,186.91,186.87,0.67]
["bitfinex","SOLUSD",1761835157784,8.31156456,186.92,186.87,8.98156456]
["bitfinex","SOLUSD",1761835158098,8.31156456,186.92,186.87,14.33284138]
["bitfinex","SOLUSD",1761835158393,8.31156456,186.92,186.88,0.67]
["bitfinex","SOLUSD",1761835158986,20.592,186.94,186.88,0.67]
["bitfinex","SOLUSD",1761835158987,28.90356456,186.94,186.89,8.31156456]
["bitfinex","SOLUSD",1761835159372,8.31156456,186.93,186.9,0.67]
["bitfinex","SOLUSD",1761835159579,8.31156456,186.91,186.88,61.6]
["bitfinex","SOLUSD",1761835159782,8.31156456,186.9,186.88,61.6]
["bitfinex","SOLUSD",1761835160300,8.31156456,186.9,186.85,0.67]
["bitfinex","SOLUSD",1761835160301,8.84156456,186.89,186.85,61.6]
["bitfinex","SOLUSD",1761835160499,8.31156456,186.86,186.81,62.27]
["bitfinex","SOLUSD",1761835160678,8.31156456,186.84,186.81,61.6]
["bitfinex","SOLUSD",1761835160882,8.31156456,186.83,186.81,61.6]
["bitfinex","SOLUSD",1761835161084,0.53,186.89,186.81,61.6]
["bitfinex","SOLUSD",1761835161085,8.31156456,186.82,186.81,61.6]
["bitfinex","SOLUSD",1761835161397,20.592,186.81,186.72,0.67]
["bitfinex","SOLUSD",1761835161694,8.31156456,186.76,186.72,0.67]
["bitfinex","SOLUSD",1761835161910,8.31156456,186.73,186.71,0.1]
["bitfinex","SOLUSD",1761835162099,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835163076,20.592,186.76,186.71,0.1]
["bitfinex","SOLUSD",1761835163275,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835163875,21.122,186.76,186.71,0.1]
["bitfinex","SOLUSD",1761835164083,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835164502,20.592,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835164701,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835165199,8.31156456,186.73,186.71,0.1]
["bitfinex","SOLUSD",1761835165585,8.31156456,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835166286,21.122,186.78,186.71,0.1]
["bitfinex","SOLUSD",1761835166488,8.31156456,186.75,186.71,5.45587867]
["bitfinex","SOLUSD",1761835166812,20.592,186.77,186.71,0.1]
["bitfinex","SOLUSD",1761835167100,8.31156456,186.75,186.71,6.12589831]
["bitfinex","SOLUSD",1761835167991,8.31156456,186.75,186.71,6.11589831]
["bitfinex","SOLUSD",1761835168183,8.31156456,186.77,186.72,0.66]
["bitfinex","SOLUSD",1761835168391,28.90356456,186.78,186.72,8.97156456]
["bitfinex","SOLUSD",1761835168600,28.90356456,186.78,186.73,0.66]
["bitfinex","SOLUSD",1761835168782,28.90356456,186.78,186.73,8.97156456]
["bitfinex","SOLUSD",1761835169294,28.90356456,186.78,186.74,0.66]
["bitfinex","SOLUSD",1761835169495,8.31156456,186.79,186.74,0.66]
["bitfinex","SOLUSD",1761835169701,26.7534231,186.9,186.74,8.97156456]
["bitfinex","SOLUSD",1761835169893,8.31156456,186.77,186.72,18.76039225]
["bitfinex","SOLUSD",1761835170089,0.53,186.82,186.71,0.1]
["bitfinex","SOLUSD",1761835170090,8.31156456,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835170305,5.35456653,186.76,186.71,0.1]
["bitfinex","SOLUSD",1761835170306,8.31156456,186.73,186.71,0.1]
["bitfinex","SOLUSD",1761835171000,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835172399,13.66717724,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835172815,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835173820,0.53,186.75,186.71,0.1]
["bitfinex","SOLUSD",1761835174115,28.90356456,186.76,186.71,14.42742506]
["bitfinex","SOLUSD",1761835174413,8.31156456,186.78,186.72,8.31156456]
["bitfinex","SOLUSD",1761835174589,8.31156456,186.78,186.72,8.97156456]
["bitfinex","SOLUSD",1761835174908,8.31156456,186.78,186.71,0.1]
["bitfinex","SOLUSD",1761835174909,8.31156456,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835175206,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835176786,0.53,186.79,186.71,0.76]
["bitfinex","SOLUSD",1761835176997,8.31156456,186.77,186.71,14.42746408]
["bitfinex","SOLUSD",1761835177291,8.31156456,186.77,186.72,8.31156456]
["bitfinex","SOLUSD",1761835177608,8.31156456,186.76,186.72,0.66]
["bitfinex","SOLUSD",1761835178280,8.31156456,186.73,186.71,61.7]
["bitfinex","SOLUSD",1761835178480,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835179113,18.73962627,186.77,186.71,0.1]
["bitfinex","SOLUSD",1761835179114,8.31156456,186.73,186.71,0.1]
["bitfinex","SOLUSD",1761835180314,13.66717724,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835180814,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835181317,13.66717724,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835181611,33.97909507,186.75,186.71,0.1]
["bitfinex","SOLUSD",1761835181612,20.592,186.75,186.71,0.1]
["bitfinex","SOLUSD",1761835181802,8.31156456,186.75,186.71,6.1658689]
["bitfinex","SOLUSD",1761835182004,20.592,186.77,186.71,14.47743346]
["bitfinex","SOLUSD",1761835182206,28.90356456,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761835182392,8.31156456,186.77,186.72,6.06557443]
["bitfinex","SOLUSD",1761835182591,8.31156456,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761835182592,13.66587304,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761835182907,8.31156456,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761835183913,8.31156456,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835184393,8.31156456,186.74,186.71,0.81]
["bitfinex","SOLUSD",1761835184804,13.66669968,186.74,186.71,0.81]
["bitfinex","SOLUSD",1761835185013,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835185494,5.35513512,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835185813,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835186411,13.66717724,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835186615,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835187190,13.66717724,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835187526,8.31156456,186.72,186.71,0.1]
["bitfinex","SOLUSD",1761835188015,13.66661653,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835188403,8.31156456,186.73,186.71,0.1]
["bitfinex","SOLUSD",1761835189001,8.31156456,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835189291,8.31156456,186.74,186.71,0.81]
["bitfinex","SOLUSD",1761835189504,5.4782462,186.74,186.71,0.81]
["bitfinex","SOLUSD",1761835190402,0.53,186.77,186.71,67.8882462]
["bitfinex","SOLUSD",1761835190403,5.4782462,186.77,186.71,67.8882462]
["bitfinex","SOLUSD",1761835190695,9.78882769,186.86,186.71,67.8882462]
["bitfinex","SOLUSD",1761835190696,5.4782462,186.76,186.71,67.76583786]
["bitfinex","SOLUSD",1761835190900,5.4782462,186.74,186.72,0.71]
["bitfinex","SOLUSD",1761835191227,5.4782462,186.73,186.71,61.7]
["bitfinex","SOLUSD",1761835191625,5.4782462,186.73,186.71,62.41]
["bitfinex","SOLUSD",1761835192425,5.4782462,186.74,186.71,61.7]
["bitfinex","SOLUSD",1761835192626,5.4782462,186.77,186.72,0.71]
["bitfinex","SOLUSD",1761835192822,5.35380617,186.79,186.72,6.1882462]
["bitfinex","SOLUSD",1761835193019,5.4782462,186.79,186.73,5.4782462]
["bitfinex","SOLUSD",1761835193226,5.4782462,186.78,186.73,0.71]
["bitfinex","SOLUSD",1761835193425,5.4782462,186.76,186.73,0.71]
["bitfinex","SOLUSD",1761835193731,5.4782462,186.76,186.71,67.1782462]
["bitfinex","SOLUSD",1761835193732,5.4782462,186.76,186.71,67.05584804]
["bitfinex","SOLUSD",1761835193932,20.592,186.8,186.72,0.71]
["bitfinex","SOLUSD",1761835194155,5.4782462,186.76,186.72,0.71]
["bitfinex","SOLUSD",1761835194520,19.26561372,186.81,186.72,6.0654254]
["bitfinex","SOLUSD",1761835194521,5.35389233,186.78,186.72,6.0654254]
["bitfinex","SOLUSD",1761835194726,5.4782462,186.78,186.73,5.4782462]
["bitfinex","SOLUSD",1761835194927,5.4782462,186.77,186.73,0.71]
["bitfinex","SOLUSD",1761835195146,5.4782462,186.77,186.74,0.71]
["bitfinex","SOLUSD",1761835195545,5.4782462,186.75,186.71,62.41]
["bitfinex","SOLUSD",1761835195746,5.4782462,186.74,186.71,62.41]
["bitfinex","SOLUSD",1761835196062,5.4782462,186.74,186.71,67.76585385]
["bitfinex","SOLUSD",1761835196293,5.4782462,186.75,186.71,67.05585385]
["bitfinex","SOLUSD",1761835196581,5.4782462,186.75,186.72,0.71]
["bitfinex","SOLUSD",1761835197364,26.0702462,186.78,186.72,11.54385198]
["bitfinex","SOLUSD",1761835197568,5.4782462,186.78,186.73,15.26707389]
["bitfinex","SOLUSD",1761835197771,26.0702462,186.79,186.73,15.97707389]
["bitfinex","SOLUSD",1761835197991,5.4782462,186.78,186.74,0.71]
["bitfinex","SOLUSD",1761835198983,5.4782462,186.76,186.73,61.6]
["bitfinex","SOLUSD",1761835199165,5.4782462,186.76,186.73,62.31]
["bitfinex","SOLUSD",1761835199766,5.4782462,186.75,186.73,62.31]
["bitfinex","SOLUSD",1761835200270,5.4782462,186.75,186.73,61.6]
["bitfinex","SOLUSD",1761835200451,5.4782462,186.76,186.73,62.31]
["bitfinex","SOLUSD",1761835200647,5.4782462,186.75,186.73,62.31]
["bitfinex","SOLUSD",1761835200853,5.4782462,186.74,186.73,61.6]
["bitfinex","SOLUSD",1761835201155,20.592,186.8,186.74,0.71]
["bitfinex","SOLUSD",1761835201365,0.53,186.85,186.76,0.14216157]
["bitfinex","SOLUSD",1761835201567,5.4782462,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761835201765,5.4782462,186.82,186.78,0.71]
["bitfinex","SOLUSD",1761835202051,1.99999999,186.93,186.78,6.1882462]
["bitfinex","SOLUSD",1761835202052,25.9436308,186.86,186.78,6.1882462]
["bitfinex","SOLUSD",1761835202257,0.53,186.88,186.8,5.4782462]
["bitfinex","SOLUSD",1761835202456,0.53,186.91,186.82,5.4782462]
["bitfinex","SOLUSD",1761835202665,5.4782462,186.87,186.82,5.35274595]
["bitfinex","SOLUSD",1761835202892,5.4782462,186.89,186.84,9.78882769]
["bitfinex","SOLUSD",1761835203088,5.4782462,186.9,186.85,0.71]
["bitfinex","SOLUSD",1761835203289,5.4782462,186.91,186.85,6.1882462]
["bitfinex","SOLUSD",1761835203461,5.4782462,186.9,186.85,0.71]
["bitfinex","SOLUSD",1761835203659,5.4782462,186.92,186.86,6.1882462]
["bitfinex","SOLUSD",1761835204070,5.4782462,186.93,186.87,6.1882462]
["bitfinex","SOLUSD",1761835204272,5.4782462,186.95,186.88,6.1882462]
["bitfinex","SOLUSD",1761835204475,5.4782462,186.96,186.9,5.4782462]
["bitfinex","SOLUSD",1761835204665,5.4782462,186.96,186.9,11.53851226]
["bitfinex","SOLUSD",1761835204870,5.4782462,186.95,186.9,0.71]
["bitfinex","SOLUSD",1761835205077,0.53,186.99,186.9,0.71]
["bitfinex","SOLUSD",1761835205275,20.592,186.98,186.9,0.71]
["bitfinex","SOLUSD",1761835205474,19.2475872,186.99,186.9,0.71]
["bitfinex","SOLUSD",1761835205677,5.4782462,186.91,186.86,0.71]
["bitfinex","SOLUSD",1761835206189,5.4782462,186.93,186.87,15.40923546]
["bitfinex","SOLUSD",1761835206364,5.4782462,186.95,186.89,15.26707389]
["bitfinex","SOLUSD",1761835206765,5.4782462,186.95,186.9,6.06037383]
["bitfinex","SOLUSD",1761835207099,5.4782462,186.94,186.9,0.71]
["bitfinex","SOLUSD",1761835207392,5.4782462,186.95,186.91,0.71]
["bitfinex","SOLUSD",1761835207688,4.36465138,187.01,186.92,15.26707389]
["bitfinex","SOLUSD",1761835207689,5.4782462,186.98,186.92,15.26707389]
["bitfinex","SOLUSD",1761835207897,5.4782462,186.97,186.92,0.71]
["bitfinex","SOLUSD",1761835208073,5.4782462,186.98,186.93,0.71]
["bitfinex","SOLUSD",1761835208696,5.4782462,186.97,186.93,0.71]
["bitfinex","SOLUSD",1761835209708,25.93959686,187.0,186.93,11.53778682]
["bitfinex","SOLUSD",1761835209873,5.4782462,186.98,186.93,11.53778682]
["bitfinex","SOLUSD",1761835210072,5.4782462,186.98,186.93,0.71]
["bitfinex","SOLUSD",1761835210382,5.4782462,186.95,186.9,6.1782462]
["bitfinex","SOLUSD",1761835210580,5.4782462,186.93,186.87,0.7]
["bitfinex","SOLUSD",1761835210893,5.4782462,186.91,186.87,0.7]
["bitfinex","SOLUSD",1761835211063,5.4782462,186.9,186.84,5.4782462]
["bitfinex","SOLUSD",1761835211267,5.4782462,186.86,186.82,10.48882769]
["bitfinex","SOLUSD",1761835211574,5.4782462,186.85,186.8,6.05331905]
["bitfinex","SOLUSD",1761835211777,5.4782462,186.83,186.78,10.83202527]
["bitfinex","SOLUSD",1761835211976,5.4782462,186.89,186.78,10.83202527]
["bitfinex","SOLUSD",1761835211977,5.4782462,186.81,186.78,0.7]
["bitfinex","SOLUSD",1761835212175,5.4782462,186.8,186.76,0.7]
["bitfinex","SOLUSD",1761835212389,5.4782462,186.8,186.74,5.4782462]
["bitfinex","SOLUSD",1761835212390,5.4782462,186.8,186.77,0.7]
["bitfinex","SOLUSD",1761835212587,5.4782462,186.79,186.74,0.7]
["bitfinex","SOLUSD",1761835212798,5.4782462,186.77,186.71,0.1]
["bitfinex","SOLUSD",1761835213090,5.4782462,186.77,186.71,6.2782462]
["bitfinex","SOLUSD",1761835213296,5.4782462,186.77,186.72,15.96707389]
["bitfinex","SOLUSD",1761835213495,5.4782462,186.77,186.72,10.48882769]
["bitfinex","SOLUSD",1761835213692,5.4782462,186.76,186.73,0.7]
["bitfinex","SOLUSD",1761835213894,20.592,186.79,186.73,0.7]
["bitfinex","SOLUSD",1761835214095,26.0702462,186.79,186.73,6.1782462]
["bitfinex","SOLUSD",1761835214470,26.0702462,186.79,186.74,0.7]
["bitfinex","SOLUSD",1761835214696,20.592,186.79,186.74,6.1782462]
["bitfinex","SOLUSD",1761835214866,5.4782462,186.81,186.75,10.83299854]
["bitfinex","SOLUSD",1761835215066,5.4782462,186.82,186.75,6.05475234]
["bitfinex","SOLUSD",1761835215297,5.35162151,186.86,186.76,10.63098926]
["bitfinex","SOLUSD",1761835215488,5.4782462,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761835215900,5.4782462,186.81,186.78,10.50882769]
["bitfinex","SOLUSD",1761835216194,5.4782462,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761835216375,18.72961549,186.87,186.78,0.72]
["bitfinex","SOLUSD",1761835216376,5.4782462,186.83,186.78,0.72]
["bitfinex","SOLUSD",1761835216578,5.4782462,186.86,186.81,9.78882769]
["bitfinex","SOLUSD",1761835216773,5.4782462,186.86,186.78,10.50882769]
["bitfinex","SOLUSD",1761835216774,5.4782462,186.84,186.78,0.14216157]
["bitfinex","SOLUSD",1761835216973,5.88206087,186.85,186.78,10.83210952]
["bitfinex","SOLUSD",1761835217196,5.4782462,186.83,186.78,10.83210952]
["bitfinex","SOLUSD",1761835217501,5.4782462,186.83,186.78,5.35386332]
["bitfinex","SOLUSD",1761835217700,5.4782462,186.82,186.78,5.35386332]
["bitfinex","SOLUSD",1761835217885,5.4782462,186.82,186.76,16.00544128]
["bitfinex","SOLUSD",1761835218079,0.53,186.84,186.77,5.4782462]
["bitfinex","SOLUSD",1761835218286,5.4782462,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761835218798,5.4782462,186.82,186.77,15.26707389]
["bitfinex","SOLUSD",1761835218999,5.4782462,186.83,186.78,5.35389227]
["bitfinex","SOLUSD",1761835219172,5.4782462,186.82,186.77,15.26707389]
["bitfinex","SOLUSD",1761835219373,5.4782462,186.82,186.77,9.78882769]
["bitfinex","SOLUSD",1761835219602,5.4782462,186.82,186.76,10.83245827]
["bitfinex","SOLUSD",1761835219895,20.592,186.82,186.77,15.26707389]
["bitfinex","SOLUSD",1761835220080,26.0702462,186.84,186.79,5.4782462]
["bitfinex","SOLUSD",1761835220273,26.0702462,186.84,186.78,6.1982462]
["bitfinex","SOLUSD",1761835220473,5.4782462,186.82,186.76,10.83245827]
["bitfinex","SOLUSD",1761835220673,5.4782462,186.81,186.75,9.93098926]
["bitfinex","SOLUSD",1761835220874,5.4782462,186.81,186.76,10.83258842]
["bitfinex","SOLUSD",1761835221091,26.47459944,186.83,186.76,10.83258842]
["bitfinex","SOLUSD",1761835221092,20.592,186.83,186.76,10.83258842]
["bitfinex","SOLUSD",1761835221323,5.4782462,186.81,186.76,10.83258842]
["bitfinex","SOLUSD",1761835221704,5.4782462,186.81,186.75,20.62180847]
["bitfinex","SOLUSD",1761835221895,5.4782462,186.8,186.75,20.62180847]
["bitfinex","SOLUSD",1761835222414,5.4782462,186.8,186.75,21.34180847]
["bitfinex","SOLUSD",1761835222575,20.592,186.77,186.73,5.4782462]
["bitfinex","SOLUSD",1761835222782,5.4782462,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761835222992,5.4782462,186.75,186.71,0.1]
["bitfinex","SOLUSD",1761835223200,20.592,186.76,186.71,0.1]
["bitfinex","SOLUSD",1761835223379,5.4782462,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835223809,0.53,186.82,186.72,9.78882769]
["bitfinex","SOLUSD",1761835223979,20.592,186.75,186.72,15.26707389]
["bitfinex","SOLUSD",1761835224180,5.35330918,186.81,186.73,5.4782462]
["bitfinex","SOLUSD",1761835224377,0.53,186.82,186.73,5.4782462]
["bitfinex","SOLUSD",1761835224378,0.53,186.82,186.75,5.4782462]
["bitfinex","SOLUSD",1761835224605,5.4782462,186.83,186.77,5.4782462]
["bitfinex","SOLUSD",1761835224786,10.83082302,186.83,186.77,5.4782462]
["bitfinex","SOLUSD",1761835225297,5.4782462,186.8,186.74,5.4782462]
["bitfinex","SOLUSD",1761835225474,5.4782462,186.78,186.73,5.4782462]
["bitfinex","SOLUSD",1761835225999,5.4782462,186.78,186.72,5.4782462]
["bitfinex","SOLUSD",1761835226179,5.4782462,186.78,186.73,9.78882769]
["bitfinex","SOLUSD",1761835226386,5.4782462,186.78,186.72,10.83375482]
["bitfinex","SOLUSD",1761835226592,5.4782462,186.78,186.73,10.50882769]
["bitfinex","SOLUSD",1761835226906,5.4782462,186.74,186.71,0.1]
["bitfinex","SOLUSD",1761835227092,20.592,186.74,186.71,5.45587482]
["bitfinex","SOLUSD",1761835227417,20.592,186.74,186.72,0.72]
["bitfinex","SOLUSD",1761835227794,5.4782462,186.77,186.72,0.72]
["bitfinex","SOLUSD",1761835228101,10.83255554,186.77,186.72,0.72]
["bitfinex","SOLUSD",1761835228308,5.4782462,186.76,186.71,5.45587482]
["bitfinex","SOLUSD",1761835228695,5.4782462,186.76,186.71,62.42]
["bitfinex","SOLUSD",1761835229006,5.4782462,186.75,186.71,61.7]
["bitfinex","SOLUSD",1761835229309,5.4782462,186.76,186.71,67.05576024]
["bitfinex","SOLUSD",1761835229684,20.592,186.84,186.72,15.98707389]
["bitfinex","SOLUSD",1761835229888,5.4782462,186.78,186.72,72.10882769]
["bitfinex","SOLUSD",1761835230216,20.592,186.77,186.73,6.1982462]
["bitfinex","SOLUSD",1761835230388,0.53,186.84,186.76,5.4782462]
["bitfinex","SOLUSD",1761835230707,20.592,186.79,186.76,67.0782462]
["bitfinex","SOLUSD",1761835231012,20.592,186.78,186.76,61.6]
["bitfinex","SOLUSD",1761835231341,20.592,186.81,186.76,61.6]
["bitfinex","SOLUSD",1761835231477,26.0702462,186.81,186.76,61.6]
["bitfinex","SOLUSD",1761835231681,26.0702462,186.81,186.76,6.07440004]
["bitfinex","SOLUSD",1761835231879,0.53,186.84,186.77,0.72]
["bitfinex","SOLUSD",1761835232083,5.4782462,186.84,186.78,15.26707389]
["bitfinex","SOLUSD",1761835232389,5.4782462,186.84,186.77,0.72]
["bitfinex","SOLUSD",1761835232390,5.4782462,186.81,186.77,9.78882769]
["bitfinex","SOLUSD",1761835232810,26.0702462,186.83,186.78,0.72]
["bitfinex","SOLUSD",1761835232990,5.4782462,186.83,186.78,0.72]
["bitfinex","SOLUSD",1761835233190,5.4782462,186.83,186.77,5.4782462]
["bitfinex","SOLUSD",1761835233391,20.592,186.82,186.78,5.4782462]
["bitfinex","SOLUSD",1761835233587,5.4782462,186.83,186.78,5.4782462]
["bitfinex","SOLUSD",1761835233792,5.4782462,186.83,186.78,6.1982462]
["bitfinex","SOLUSD",1761835234289,20.592,186.82,186.77,5.4782462]
["bitfinex","SOLUSD",1761835234516,26.0702462,186.82,186.76,10.8326784]
["bitfinex","SOLUSD",1761835234811,5.4782462,186.81,186.76,5.3544322]
["bitfinex","SOLUSD",1761835235028,5.4782462,186.81,186.76,5.4782462]
["bitfinex","SOLUSD",1761835235191,5.4782462,186.81,186.76,11.55271182]
["bitfinex","SOLUSD",1761835235597,5.4782462,186.77,186.71,0.1]
["bitfinex","SOLUSD",1761835235915,5.4782462,186.73,186.71,0.1]
["bitfinex","SOLUSD",1761835236123,20.592,186.69,186.66,5.4782462]
["bitfinex","SOLUSD",1761835236292,5.4782462,186.7,186.64,5.4782462]
["bitfinex","SOLUSD",1761835236497,5.4782462,186.69,186.65,5.45754777]
["bitfinex","SOLUSD",1761835236832,0.43,186.69,186.65,5.45754777]
["bitfinex","SOLUSD",1761835236990,0.43,186.69,186.66,15.40923546]
["bitfinex","SOLUSD",1761835237186,0.43,186.72,186.68,9.93098926]
["bitfinex","SOLUSD",1761835237389,0.43,186.72,186.69,5.35647329]
["bitfinex","SOLUSD",1761835237708,0.43,186.72,186.7,9.93098926]
["bitfinex","SOLUSD",1761835237897,0.43,186.78,186.73,0.14216157]
["bitfinex","SOLUSD",1761835238096,0.43,186.78,186.75,0.14216157]
["bitfinex","SOLUSD",1761835238301,5.4782462,186.81,186.75,0.14216157]
["bitfinex","SOLUSD",1761835238501,0.43,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761835238914,20.592,186.8,186.77,5.62040777]
["bitfinex","SOLUSD",1761835239110,5.4782462,186.85,186.79,0.14216157]
["bitfinex","SOLUSD",1761835239415,5.9082462,186.85,186.78,5.62040777]
["bitfinex","SOLUSD",1761835239613,20.592,186.82,186.79,9.78882769]
["bitfinex","SOLUSD",1761835239918,0.43,186.84,186.79,9.78882769]
["bitfinex","SOLUSD",1761835240215,5.4782462,186.85,186.79,15.26707389]
["bitfinex","SOLUSD",1761835240216,20.592,186.82,186.79,15.26707389]
["bitfinex","SOLUSD",1761835240401,0.43,186.83,186.79,15.26707389]
["bitfinex","SOLUSD",1761835240793,0.43,186.83,186.78,5.49594583]
["bitfinex","SOLUSD",1761835241007,20.592,186.81,186.79,9.78882769]
["bitfinex","SOLUSD",1761835241398,21.022,186.83,186.79,10.8318326]
["bitfinex","SOLUSD",1761835241596,0.43,186.82,186.79,10.8318326]
["bitfinex","SOLUSD",1761835241797,21.022,186.82,186.79,10.8318326]
["bitfinex","SOLUSD",1761835242403,0.43,186.82,186.79,10.8318326]
["bitfinex","SOLUSD",1761835243223,0.43,186.82,186.78,0.14216157]
["bitfinex","SOLUSD",1761835243406,5.9082462,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761835243930,0.43,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761835244225,20.592,186.79,186.77,0.14216157]
["bitfinex","SOLUSD",1761835244403,20.592,186.79,186.77,5.62040777]
["bitfinex","SOLUSD",1761835244603,20.592,186.81,186.77,6.34040777]
["bitfinex","SOLUSD",1761835244815,20.592,186.81,186.79,15.40923546]
["bitfinex","SOLUSD",1761835245519,20.592,186.82,186.8,15.14214674]
["bitfinex","SOLUSD",1761835246513,20.592,186.83,186.81,9.93098926]
["bitfinex","SOLUSD",1761835246715,20.592,186.84,186.81,9.93098926]
["bitfinex","SOLUSD",1761835246909,20.592,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761835247117,5.4782462,186.82,186.75,9.93098926]
["bitfinex","SOLUSD",1761835247295,5.4782462,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761835247498,5.4782462,186.81,186.79,0.14216157]
["bitfinex","SOLUSD",1761835247718,20.592,186.79,186.78,9.78882769]
["bitfinex","SOLUSD",1761835248028,5.4782462,186.83,186.78,9.78882769]
["bitfinex","SOLUSD",1761835248225,20.592,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761835249406,20.592,186.8,186.79,15.28459491]
["bitfinex","SOLUSD",1761835249607,20.592,186.81,186.79,15.28459491]
["bitfinex","SOLUSD",1761835249825,20.592,186.8,186.79,9.93098926]
["bitfinex","SOLUSD",1761835250137,20.592,186.79,186.78,9.93098926]
["bitfinex","SOLUSD",1761835250700,0.43,186.84,186.79,0.14216157]
["bitfinex","SOLUSD",1761835250907,5.4782462,186.82,186.79,0.14216157]
["bitfinex","SOLUSD",1761835251127,20.592,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761835251430,20.592,186.8,186.79,5.49576722]
["bitfinex","SOLUSD",1761835251633,29.33731385,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761835251844,20.592,186.85,186.82,9.78882769]
["bitfinex","SOLUSD",1761835252006,16.43896785,186.88,186.83,0.14216157]
["bitfinex","SOLUSD",1761835252213,8.31531385,186.86,186.83,0.14216157]
["bitfinex","SOLUSD",1761835252511,20.592,186.84,186.83,0.14216157]
["bitfinex","SOLUSD",1761835252716,8.74531385,186.87,186.83,0.14216157]
["bitfinex","SOLUSD",1761835252901,8.74531385,186.86,186.83,0.14216157]
["bitfinex","SOLUSD",1761835253100,20.592,186.84,186.83,0.14216157]
["bitfinex","SOLUSD",1761835253527,28.90731385,186.84,186.83,0.14216157]
["bitfinex","SOLUSD",1761835253919,28.90731385,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761835254121,7.693654,186.88,186.81,0.14216157]
["bitfinex","SOLUSD",1761835254122,28.90731385,186.85,186.81,9.93098926]
["bitfinex","SOLUSD",1761835254736,20.592,186.85,186.81,10.65098926]
["bitfinex","SOLUSD",1761835255040,28.90731385,186.85,186.81,9.93098926]
["bitfinex","SOLUSD",1761835255337,8.31531385,186.85,186.81,9.93098926]
["bitfinex","SOLUSD",1761835255828,8.31531385,186.83,186.81,9.93098926]
["bitfinex","SOLUSD",1761835256234,8.31531385,186.82,186.81,5.49518176]
["bitfinex","SOLUSD",1761835256733,8.31531385,186.83,186.81,9.93098926]
["bitfinex","SOLUSD",1761835258214,20.592,186.82,186.81,5.49519406]
["bitfinex","SOLUSD",1761835258415,7.693654,186.91,186.84,0.14216157]
["bitfinex","SOLUSD",1761835258416,20.592,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761835258728,8.31531385,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761835259229,8.31531385,186.86,186.84,0.14216157]
["bitfinex","SOLUSD",1761835259406,8.31531385,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761835259610,8.31531385,186.85,186.82,0.14216157]
["bitfinex","SOLUSD",1761835259817,28.90731385,186.83,186.81,0.14216157]
["bitfinex","SOLUSD",1761835260024,8.31531385,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761835261332,20.592,186.79,186.74,0.72]
["bitfinex","SOLUSD",1761835261513,20.592,186.76,186.72,9.78882769]
["bitfinex","SOLUSD",1761835262030,20.592,186.75,186.74,9.78882769]
["bitfinex","SOLUSD",1761835262532,8.31531385,186.76,186.74,9.78882769]
["bitfinex","SOLUSD",1761835262533,8.31531385,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761835262739,20.592,186.82,186.76,9.78882769]
["bitfinex","SOLUSD",1761835262927,20.592,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761835263325,20.592,186.78,186.77,0.86216157]
["bitfinex","SOLUSD",1761835263527,28.90731385,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761835264735,29.33731385,186.78,186.7,9.78882769]
["bitfinex","SOLUSD",1761835264917,8.31531385,186.71,186.7,15.14501408]
["bitfinex","SOLUSD",1761835265118,8.31531385,186.71,186.7,15.86501408]
["bitfinex","SOLUSD",1761835265314,8.31531385,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761835265533,8.31531385,186.69,186.68,10.50882769]
["bitfinex","SOLUSD",1761835265837,8.31531385,186.69,186.66,5.35733419]
["bitfinex","SOLUSD",1761835266022,20.592,186.74,186.68,9.93098926]
["bitfinex","SOLUSD",1761835266371,8.31531385,186.69,186.68,9.93098926]
["bitfinex","SOLUSD",1761835266539,8.31531385,186.69,186.68,0.86216157]
["bitfinex","SOLUSD",1761835266754,7.75042481,186.78,186.68,0.86216157]
["bitfinex","SOLUSD",1761835266755,8.31531385,186.71,186.68,0.86216157]
["bitfinex","SOLUSD",1761835267608,8.31531385,186.72,186.68,0.86216157]
["bitfinex","SOLUSD",1761835267814,8.31531385,186.73,186.68,0.86216157]
["bitfinex","SOLUSD",1761835268024,0.37322919,186.79,186.72,0.14216157]
["bitfinex","SOLUSD",1761835268025,8.31531385,186.76,186.72,0.14216157]
["bitfinex","SOLUSD",1761835268225,0.37322919,186.79,186.72,0.14216157]
["bitfinex","SOLUSD",1761835268440,8.31531385,186.75,186.74,9.93098926]
["bitfinex","SOLUSD",1761835269452,8.31531385,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761835269947,20.592,186.76,186.74,0.14216157]
["bitfinex","SOLUSD",1761835270163,8.31531385,186.75,186.74,0.14216157]
["bitfinex","SOLUSD",1761835270462,8.31531385,186.75,186.73,0.14216157]
["bitfinex","SOLUSD",1761835270630,8.31531385,186.74,186.73,0.14216157]
["bitfinex","SOLUSD",1761835272442,20.592,186.71,186.65,0.1]
["bitfinex","SOLUSD",1761835272660,20.592,186.7,186.65,9.88882769]
["bitfinex","SOLUSD",1761835272951,8.31531385,186.66,186.65,0.24216157]
["bitfinex","SOLUSD",1761835273169,20.592,186.7,186.68,0.14216157]
["bitfinex","SOLUSD",1761835273655,20.592,186.7,186.65,9.88882769]
["bitfinex","SOLUSD",1761835273961,20.592,186.7,186.66,0.14216157]
["bitfinex","SOLUSD",1761835274130,20.592,186.7,186.68,0.14216157]
["bitfinex","SOLUSD",1761835274331,8.31531385,186.69,186.68,0.14216157]
["bitfinex","SOLUSD",1761835274964,8.31531385,186.69,186.68,0.80216157]
["bitfinex","SOLUSD",1761835278369,6.53069554,186.73,186.68,0.80216157]
["bitfinex","SOLUSD",1761835278370,20.592,186.71,186.7,0.14216157]
["bitfinex","SOLUSD",1761835278547,28.90731385,186.71,186.7,0.14216157]
["bitfinex","SOLUSD",1761835278747,28.90731385,186.71,186.7,0.80216157]
["bitfinex","SOLUSD",1761835279767,28.90731385,186.71,186.7,10.59098926]
["bitfinex","SOLUSD",1761835280066,8.31531385,186.74,186.72,0.14216157]
["bitfinex","SOLUSD",1761835280570,8.31531385,186.74,186.73,10.44882769]
["bitfinex","SOLUSD",1761835280961,7.693654,186.78,186.74,9.93098926]
["bitfinex","SOLUSD",1761835281145,16.00896785,186.78,186.74,0.80216157]
["bitfinex","SOLUSD",1761835281341,16.00896785,186.78,186.77,0.14216157]
["bitfinex","SOLUSD",1761835281647,8.31531385,186.81,186.77,0.14216157]
["bitfinex","SOLUSD",1761835281969,28.90731385,186.81,186.79,0.14216157]
["bitfinex","SOLUSD",1761835282167,8.31531385,186.82,186.79,9.93098926]
["bitfinex","SOLUSD",1761835282369,8.31531385,186.82,186.79,10.59098926]
["bitfinex","SOLUSD",1761835282569,20.592,186.8,186.79,9.93098926]
["bitfinex","SOLUSD",1761835282968,20.592,186.84,186.81,0.14216157]
["bitfinex","SOLUSD",1761835283275,8.31531385,186.83,186.81,0.14216157]
["bitfinex","SOLUSD",1761835283462,20.592,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761835283670,28.90731385,186.8,186.79,0.14216157]
["bitfinex","SOLUSD",1761835284168,7.62229844,186.87,186.79,0.14216157]
["bitfinex","SOLUSD",1761835284375,0.66,186.97,186.86,8.31531385]
["bitfinex","SOLUSD",1761835284675,8.31531385,186.94,186.89,0.14216157]
["bitfinex","SOLUSD",1761835284967,20.592,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761835285183,20.592,186.91,186.9,10.59098926]
["bitfinex","SOLUSD",1761835285771,8.31531385,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761835286278,20.592,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761835286479,8.31531385,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761835286684,20.592,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761835286882,8.31531385,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761835287262,8.31531385,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761835287968,20.592,186.91,186.9,0.14216157]
["bitfinex","SOLUSD",1761835288389,8.31531385,186.94,186.92,0.14216157]
["bitfinex","SOLUSD",1761835289379,28.90731385,186.93,186.92,0.14216157]
["bitfinex","SOLUSD",1761835289684,20.592,186.93,186.92,0.14216157]
["bitfinex","SOLUSD",1761835289871,28.90731385,186.93,186.92,0.14216157]
["bitfinex","SOLUSD",1761835290882,28.90731385,186.93,186.89,9.93098926]
["bitfinex","SOLUSD",1761835291261,0.66,186.92,186.89,9.93098926]
["bitfinex","SOLUSD",1761835291473,20.592,186.93,186.91,9.93098926]
["bitfinex","SOLUSD",1761835291981,0.66,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761835292172,20.592,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761835292372,20.592,186.93,186.91,9.93098926]
["bitfinex","SOLUSD",1761835292965,21.252,186.93,186.91,0.14216157]
["bitfinex","SOLUSD",1761835293563,8.97531385,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761835294062,0.66,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761835294898,8.97531385,186.91,186.89,9.93098926]
["bitfinex","SOLUSD",1761835295496,8.97531385,186.91,186.89,0.14216157]
["bitfinex","SOLUSD",1761835295789,8.97531385,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761835296086,8.31531385,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761835296270,8.97531385,186.91,186.88,0.14216157]
["bitfinex","SOLUSD",1761835296474,28.90731385,186.89,186.84,5.35206688]
["bitfinex","SOLUSD",1761835296666,8.31531385,186.87,186.85,9.78882769]
["bitfinex","SOLUSD",1761835297069,8.31531385,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761835297602,8.97531385,186.87,186.82,15.14129583]
["bitfinex","SOLUSD",1761835297908,8.31531385,186.87,186.82,23.45660968]
["bitfinex","SOLUSD",1761835298194,8.31531385,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761835298598,0.66,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761835298599,8.31531385,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761835298804,0.66,186.9,186.87,0.14216157]
["bitfinex","SOLUSD",1761835298973,8.31531385,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1761835299167,28.90731385,186.91,186.87,0.14216157]
["bitfinex","SOLUSD",1761835299387,20.592,186.89,186.87,0.14216157]
["bitfinex","SOLUSD",1761835299786,21.302,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761835300280,9.02531385,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761835300690,9.02531385,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761835300987,9.02531385,186.87,186.83,21.06882769]
["bitfinex","SOLUSD",1761835301188,8.31531385,186.85,186.83,21.06882769]
["bitfinex","SOLUSD",1761835301398,8.31531385,186.84,186.78,8.31531385]
["bitfinex","SOLUSD",1761835301572,20.592,186.83,186.79,21.06882769]
["bitfinex","SOLUSD",1761835301886,20.592,186.83,186.81,9.78882769]
["bitfinex","SOLUSD",1761835302063,20.592,186.82,186.81,9.78882769]
["bitfinex","SOLUSD",1761835302265,20.592,186.82,186.8,9.78882769]
["bitfinex","SOLUSD",1761835302688,0.71,186.85,186.81,0.14216157]
["bitfinex","SOLUSD",1761835302894,20.592,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761835303092,20.592,186.82,186.8,15.14192472]
["bitfinex","SOLUSD",1761835303281,20.592,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761835303590,0.71,186.81,186.8,9.78882769]
["bitfinex","SOLUSD",1761835303985,9.02531385,186.81,186.8,9.93098926]
["bitfinex","SOLUSD",1761835304185,20.592,186.78,186.76,9.78882769]
["bitfinex","SOLUSD",1761835304370,20.592,186.77,186.76,9.78882769]
["bitfinex","SOLUSD",1761835304784,20.592,186.77,186.72,13.38840602]
["bitfinex","SOLUSD",1761835304785,29.61731385,186.77,186.72,13.38840602]
["bitfinex","SOLUSD",1761835304978,8.31531385,186.74,186.7,5.35618639]
["bitfinex","SOLUSD",1761835305178,20.592,186.7,186.68,2.79704471]
["bitfinex","SOLUSD",1761835305393,20.592,186.7,186.65,0.1]
["bitfinex","SOLUSD",1761835305394,8.31531385,186.69,186.65,0.1]
["bitfinex","SOLUSD",1761835305568,8.31531385,186.68,186.65,5.4576106]
["bitfinex","SOLUSD",1761835305774,8.31531385,186.68,186.66,9.93098926]
["bitfinex","SOLUSD",1761835305976,20.592,186.67,186.66,9.93098926]
["bitfinex","SOLUSD",1761835306386,20.592,186.67,186.66,9.78882769]
["bitfinex","SOLUSD",1761835306796,20.592,186.73,186.68,9.78882769]
["bitfinex","SOLUSD",1761835307100,8.31531385,186.69,186.65,0.1]
["bitfinex","SOLUSD",1761835307394,20.592,186.71,186.65,9.88882769]
["bitfinex","SOLUSD",1761835307595,20.592,186.71,186.68,8.31531385]
["bitfinex","SOLUSD",1761835307795,20.592,186.71,186.7,9.93098926]
["bitfinex","SOLUSD",1761835307977,9.02531385,186.71,186.68,9.78882769]
["bitfinex","SOLUSD",1761835308169,9.02531385,186.7,186.69,0.14216157]
["bitfinex","SOLUSD",1761835308374,0.71,186.7,186.69,0.14216157]
["bitfinex","SOLUSD",1761835308603,4.24629238,186.75,186.71,0.14216157]
["bitfinex","SOLUSD",1761835308913,29.61731385,186.76,186.71,5.49783172]
["bitfinex","SOLUSD",1761835309076,20.592,186.72,186.71,15.28665941]
["bitfinex","SOLUSD",1761835309270,20.592,186.72,186.71,34.88197326]
["bitfinex","SOLUSD",1761835309472,9.02531385,186.8,186.73,0.14216157]
["bitfinex","SOLUSD",1761835309700,20.592,186.76,186.75,9.93098926]
["bitfinex","SOLUSD",1761835310211,0.71,186.82,186.77,0.14216157]
["bitfinex","SOLUSD",1761835310379,0.71,186.84,186.77,0.14216157]
["bitfinex","SOLUSD",1761835310702,20.592,186.8,186.79,5.49576722]
["bitfinex","SOLUSD",1761835310886,9.02531385,186.83,186.79,9.93098926]
["bitfinex","SOLUSD",1761835311090,0.71,186.94,186.83,11.78882768]
["bitfinex","SOLUSD",1761835311395,0.71,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761835311604,20.592,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761835312708,0.71,186.95,186.91,0.14216157]
["bitfinex","SOLUSD",1761835312893,5.46360308,186.94,186.91,0.14216157]
["bitfinex","SOLUSD",1761835313211,20.592,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761835313599,5.46360308,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761835313788,5.46360308,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761835313789,6.17360308,186.92,186.9,0.14216157]
["bitfinex","SOLUSD",1761835314120,9.60071527,186.97,186.9,0.14216157]
["bitfinex","SOLUSD",1761835314121,6.17360308,186.91,186.9,0.14216157]
["bitfinex","SOLUSD",1761835315910,6.17360308,186.91,186.87,0.14216157]
["bitfinex","SOLUSD",1761835316091,5.46360308,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761835316494,6.17360308,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761835316696,5.46360308,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761835317086,6.17360308,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761835317303,5.46360308,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761835317701,6.17360308,186.88,186.87,0.14216157]
["bitfinex","SOLUSD",1761835317899,6.17360308,186.88,186.84,0.14216157]
["bitfinex","SOLUSD",1761835318211,5.46360308,186.85,186.84,0.14216157]
["bitfinex","SOLUSD",1761835318423,5.46360308,186.85,186.84,9.93098926]
["bitfinex","SOLUSD",1761835318587,5.46360308,186.85,186.84,15.28316224]
["bitfinex","SOLUSD",1761835318930,5.46360308,186.88,186.84,29.87881198]
["bitfinex","SOLUSD",1761835319127,5.46360308,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761835319304,0.71,186.91,186.86,9.93098926]
["bitfinex","SOLUSD",1761835319486,5.46360308,186.88,186.86,9.93098926]
["bitfinex","SOLUSD",1761835319892,5.46360308,186.87,186.86,9.93098926]
["bitfinex","SOLUSD",1761835320190,5.46360308,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761835320387,6.17360308,186.87,186.86,0.14216157]
["bitfinex","SOLUSD",1761835321203,6.17360308,186.87,186.85,0.14216157]
["bitfinex","SOLUSD",1761835321401,26.05560308,186.86,186.85,0.14216157]
["bitfinex","SOLUSD",1761835321598,5.34903819,186.95,186.85,0.14216157]
["bitfinex","SOLUSD",1761835321599,0.71,186.91,186.85,0.14216157]
["bitfinex","SOLUSD",1761835321904,5.46360308,186.86,186.85,0.14216157]
["bitfinex","SOLUSD",1761835322109,20.592,186.83,186.75,0.68]
["bitfinex","SOLUSD",1761835322292,5.46360308,186.77,186.76,5.35446562]
["bitfinex","SOLUSD",1761835322493,20.592,186.83,186.76,30.70062968]
["bitfinex","SOLUSD",1761835322717,5.46360308,186.81,186.77,0.68]
["bitfinex","SOLUSD",1761835322922,5.46360308,186.81,186.78,28.52745065]
["bitfinex","SOLUSD",1761835323116,5.46360308,186.81,186.79,0.14216157]
["bitfinex","SOLUSD",1761835323426,5.46360308,186.81,186.8,9.93098926]
["bitfinex","SOLUSD",1761835323997,5.46360308,186.82,186.81,0.14216157]
["bitfinex","SOLUSD",1761835324227,42.78360194,186.99,186.81,0.14216157]
["bitfinex","SOLUSD",1761835324228,20.592,186.86,186.81,11.1462925]
["bitfinex","SOLUSD",1761835324418,5.46360308,186.86,186.83,9.93098926]
["bitfinex","SOLUSD",1761835324612,5.46360308,186.88,186.85,0.14216157]
["bitfinex","SOLUSD",1761835324801,0.71,186.92,186.87,9.93098926]
["bitfinex","SOLUSD",1761835324802,5.46360308,186.89,186.87,9.93098926]
["bitfinex","SOLUSD",1761835325002,5.46360308,186.88,186.86,0.14216157]
["bitfinex","SOLUSD",1761835325198,5.46360308,186.87,186.85,9.78882769]
["bitfinex","SOLUSD",1761835325504,20.592,186.84,186.83,9.78882769]
["bitfinex","SOLUSD",1761835325712,26.05560308,186.84,186.83,9.78882769]
["bitfinex","SOLUSD",1761835326024,26.05560308,186.84,186.83,9.93098926]
["bitfinex","SOLUSD",1761835326212,5.46360308,186.84,186.83,9.93098926]
["bitfinex","SOLUSD",1761835326609,22.97185622,186.97,186.84,0.14216157]
["bitfinex","SOLUSD",1761835326610,0.71,186.92,186.84,0.14216157]
["bitfinex","SOLUSD",1761835326925,0.71,186.96,186.87,5.49347531]
["bitfinex","SOLUSD",1761835327121,5.46360308,186.9,186.88,9.93098926]
["bitfinex","SOLUSD",1761835327507,5.46360308,186.9,186.88,10.61098926]
["bitfinex","SOLUSD",1761835327844,21.302,186.96,186.88,10.61098926]
["bitfinex","SOLUSD",1761835328011,5.46360308,186.92,186.89,0.14216157]
["bitfinex","SOLUSD",1761835328403,5.46360308,186.92,186.91,0.14216157]
["bitfinex","SOLUSD",1761835328639,5.46360308,186.95,186.93,0.14216157]
["bitfinex","SOLUSD",1761835328957,20.592,186.96,186.94,0.14216157]
["bitfinex","SOLUSD",1761835329226,0.91,186.99,186.95,0.14216157]
["bitfinex","SOLUSD",1761835329429,0.69,186.98,186.95,0.14216157]
["bitfinex","SOLUSD",1761835329733,0.2,186.99,186.97,9.93098926]
["bitfinex","SOLUSD",1761835329935,0.2,186.99,186.98,10.46580581]
["bitfinex","SOLUSD",1761835330121,0.2,186.99,186.98,11.12580581]
["bitfinex","SOLUSD",1761835330327,5.66360308,186.99,186.98,9.93098926]
["bitfinex","SOLUSD",1761835331011,0.2,186.99,186.98,15.27915483]
["bitfinex","SOLUSD",1761835331220,0.2,186.99,186.98,15.81397138]
["bitfinex","SOLUSD",1761835331420,0.2,186.99,186.98,16.47397138]
["bitfinex","SOLUSD",1761835332021,0.0579,186.99,186.98,21.93757446]
["bitfinex","SOLUSD",1761835332214,5.46360308,187.06,186.99,9.93098926]
["bitfinex","SOLUSD",1761835332410,5.46360308,187.04,187.0,21.74574861]
["bitfinex","SOLUSD",1761835332640,5.46360308,187.04,187.0,22.40574861]
["bitfinex","SOLUSD",1761835332944,5.46360308,187.05,187.0,27.75334219]
["bitfinex","SOLUSD",1761835333141,5.46360308,187.05,187.0,33.21694527]
["bitfinex","SOLUSD",1761835333445,0.69,187.11,187.0,35.21694526]
["bitfinex","SOLUSD",1761835333628,0.69,187.11,187.01,9.93098926]
["bitfinex","SOLUSD",1761835333829,5.46360308,187.09,187.05,9.78882769]
["bitfinex","SOLUSD",1761835334029,0.69,187.17,187.08,0.14216157]
["bitfinex","SOLUSD",1761835334227,0.69,187.17,187.09,9.93098926]
["bitfinex","SOLUSD",1761835334228,5.46360308,187.11,187.09,9.93098926]
["bitfinex","SOLUSD",1761835334738,0.89,187.15,187.09,9.93098926]
["bitfinex","SOLUSD",1761835334916,5.46360308,187.11,187.09,9.93098926]
["bitfinex","SOLUSD",1761835335241,6.33360308,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761835335434,5.66360308,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761835335812,0.2,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761835336017,5.66360308,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761835336218,5.66360308,187.1,187.09,9.93098926]
["bitfinex","SOLUSD",1761835336539,5.66360308,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761835336841,0.2,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761835337021,5.66360308,187.1,187.09,0.14216157]
["bitfinex","SOLUSD",1761835337521,0.2,187.1,187.09,15.27601037]
["bitfinex","SOLUSD",1761835337732,5.66360308,187.1,187.09,9.93098926]
["bitfinex","SOLUSD",1761835337942,5.66360308,187.1,187.09,15.27601037]
["bitfinex","SOLUSD",1761835338145,0.2,187.1,187.09,27.20601037]
["bitfinex","SOLUSD",1761835338942,0.2,187.1,187.09,33.20411556]
["bitfinex","SOLUSD",1761835339267,0.2,187.15,187.09,33.20411556]
["bitfinex","SOLUSD",1761835339268,0.2,187.15,187.12,9.93098926]
["bitfinex","SOLUSD",1761835339557,0.2,187.15,187.14,15.39459234]
["bitfinex","SOLUSD",1761835340023,0.2,187.15,187.14,16.06459234]
["bitfinex","SOLUSD",1761835341050,0.2,187.15,187.14,15.27458229]
["bitfinex","SOLUSD",1761835341247,0.2,187.15,187.14,21.21098926]
["bitfinex","SOLUSD",1761835341549,0.2,187.15,187.14,27.22458229]
["bitfinex","SOLUSD",1761835341933,0.2,187.15,187.14,27.75894159]
["bitfinex","SOLUSD",1761835342124,0.2,187.15,187.14,33.22254467]
["bitfinex","SOLUSD",1761835342730,0.2,187.18,187.15,0.14216157]
["bitfinex","SOLUSD",1761835343031,0.2,187.18,187.17,20.73732888]
["bitfinex","SOLUSD",1761835343239,0.2,187.18,187.17,32.01732888]
["bitfinex","SOLUSD",1761835343443,0.2,187.22,187.18,0.14216157]
["bitfinex","SOLUSD",1761835343749,0.2,187.22,187.17,46.04417025]
["bitfinex","SOLUSD",1761835343750,0.2,187.22,187.21,17.39459233]
["bitfinex","SOLUSD",1761835344042,0.2,187.3,187.25,9.78882769]
["bitfinex","SOLUSD",1761835344352,0.2,187.3,187.27,9.93098926]
["bitfinex","SOLUSD",1761835344540,0.2,187.3,187.28,9.93098926]
["bitfinex","SOLUSD",1761835345118,0.2,187.3,187.28,26.57058772]
["bitfinex","SOLUSD",1761835346136,0.2,187.3,187.28,21.23098926]
["bitfinex","SOLUSD",1761835346323,0.2,187.3,187.28,26.57058772]
["bitfinex","SOLUSD",1761835346523,0.2,187.3,187.28,21.23098926]
["bitfinex","SOLUSD",1761835347434,0.87,187.29,187.28,9.93098926]
["bitfinex","SOLUSD",1761835348037,0.2,187.29,187.28,9.93098926]
["bitfinex","SOLUSD",1761835348971,0.87,187.29,187.28,9.93098926]
["bitfinex","SOLUSD",1761835349162,0.2,187.29,187.28,9.93098926]
["bitfinex","SOLUSD",1761835349457,0.2,187.29,187.28,26.55058772]
["bitfinex","SOLUSD",1761835349634,0.2,187.29,187.28,27.75454756]
["bitfinex","SOLUSD",1761835349827,0.2,187.29,187.28,33.21815064]
["bitfinex","SOLUSD",1761835350239,0.2,187.3,187.29,9.93098926]
["bitfinex","SOLUSD",1761835350442,0.2,187.3,187.29,16.06459234]
["bitfinex","SOLUSD",1761835350650,1e-08,187.3,187.29,16.06459234]
["bitfinex","SOLUSD",1761835350835,1e-08,187.3,187.29,18.06459233]
["bitfinex","SOLUSD",1761835351351,6.33360308,187.4,187.29,18.06459233]
["bitfinex","SOLUSD",1761835351352,0.2,187.4,187.31,11.93098925]
["bitfinex","SOLUSD",1761835351534,0.2,187.4,187.39,0.14216157]
["bitfinex","SOLUSD",1761835351947,21.462,187.4,187.39,0.14216157]
["bitfinex","SOLUSD",1761835352548,0.87,187.4,187.39,0.14216157]
["bitfinex","SOLUSD",1761835353343,0.67,187.47,187.41,0.14216157]
["bitfinex","SOLUSD",1761835353542,5.46360308,187.46,187.43,0.14216157]
["bitfinex","SOLUSD",1761835354058,0.67,187.45,187.43,0.14216157]
["bitfinex","SOLUSD",1761835354370,31.51920616,187.44,187.29,0.149392]
["bitfinex","SOLUSD",1761835354542,0.67,187.45,187.29,5.48867685]
["bitfinex","SOLUSD",1761835354863,5.46360308,187.43,187.35,5.46360308]
["bitfinex","SOLUSD",1761835355034,5.46360308,187.42,187.37,9.78882769]
["bitfinex","SOLUSD",1761835355237,20.592,187.43,187.37,15.12577489]
["bitfinex","SOLUSD",1761835355437,5.46360308,187.42,187.37,15.12577489]
["bitfinex","SOLUSD",1761835355935,5.46360308,187.41,187.37,15.12577489]
["bitfinex","SOLUSD",1761835356135,5.46360308,187.41,187.37,5.3369472]
["bitfinex","SOLUSD",1761835356352,5.46360308,187.41,187.38,9.93098926]
["bitfinex","SOLUSD",1761835356537,5.46360308,187.41,187.37,15.12577489]
["bitfinex","SOLUSD",1761835356538,0.67,187.44,187.4,9.93098926]
["bitfinex","SOLUSD",1761835356741,5.46360308,187.42,187.4,9.93098926]
["bitfinex","SOLUSD",1761835356952,5.46360308,187.41,187.4,9.93098926]
["bitfinex","SOLUSD",1761835357262,5.46360308,187.41,187.4,21.25098926]
["bitfinex","SOLUSD",1761835357462,0.67,187.46,187.41,9.93098926]
["bitfinex","SOLUSD",1761835357664,5.46360308,187.43,187.42,0.14216157]
["bitfinex","SOLUSD",1761835357850,0.67,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1761835358054,5.46360308,187.44,187.43,9.93098926]
["bitfinex","SOLUSD",1761835358250,5.46360308,187.44,187.43,0.14216157]
["bitfinex","SOLUSD",1761835358561,6.13360308,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761835358757,20.592,187.41,187.31,5.46360308]
["bitfinex","SOLUSD",1761835358966,5.46360308,187.36,187.33,9.78882769]
["bitfinex","SOLUSD",1761835359361,5.46360308,187.38,187.36,0.14216157]
["bitfinex","SOLUSD",1761835359564,5.46360308,187.37,187.36,0.14216157]
["bitfinex","SOLUSD",1761835359867,5.46360308,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761835360050,5.46360308,187.37,187.36,21.08882769]
["bitfinex","SOLUSD",1761835391537,26.03778844,187.75,187.54,0.14216157]
["bitfinex","SOLUSD",1761835391803,26.29807148,187.76,187.56,9.93098926]
["bitfinex","SOLUSD",1761835391984,20.592,187.71,187.56,0.14216157]
["bitfinex","SOLUSD",1761835392181,20.592,187.7,187.56,0.14216157]
["bitfinex","SOLUSD",1761835427721,38.70620845,187.78,187.77,3.736602]
["bitfinex","SOLUSD",1761835427918,18.11420845,187.78,187.77,3.736602]
["bitfinex","SOLUSD",1761835428351,38.70620845,187.78,187.77,3.736602]
["bitfinex","SOLUSD",1761835428653,23.66022584,187.78,187.77,3.736602]
["bitfinex","SOLUSD",1761835429023,20.592,187.72,187.48,5.33390228]
["bitfinex","SOLUSD",1761835429241,20.592,187.72,187.5,9.78882769]
["bitfinex","SOLUSD",1761835429746,20.592,187.68,187.52,9.78882769]
["bitfinex","SOLUSD",1761835430245,20.592,187.71,187.52,9.78882769]
["bitfinex","SOLUSD",1761835430546,3.0,187.78,187.56,11.78882768]
["bitfinex","SOLUSD",1761835430747,3.0,187.78,187.58,9.78882769]
["bitfinex","SOLUSD",1761835431043,3.0,187.78,187.6,9.78882769]
["bitfinex","SOLUSD",1761835431620,20.592,187.77,187.6,9.78882769]
["bitfinex","SOLUSD",1761835432026,20.592,187.75,187.6,9.78882769]
["bitfinex","SOLUSD",1761835432241,20.592,187.75,187.57,11.48]
["bitfinex","SOLUSD",1761835432532,20.592,187.75,187.58,9.78882769]
["bitfinex","SOLUSD",1761835433846,25.91833071,187.75,187.58,9.78882769]
["bitfinex","SOLUSD",1761835434041,20.592,187.71,187.58,9.78882769]
["bitfinex","SOLUSD",1761835434857,20.592,187.74,187.6,9.78882769]
["bitfinex","SOLUSD",1761835435159,20.592,187.74,187.58,15.11973911]
["bitfinex","SOLUSD",1761835435558,20.592,187.74,187.58,9.78882769]
["bitfinex","SOLUSD",1761835436756,20.592,187.72,187.58,9.78882769]
["bitfinex","SOLUSD",1761835437337,20.592,187.74,187.58,9.78882769]
["bitfinex","SOLUSD",1761835437738,3.0,187.78,187.59,10.32190514]
["bitfinex","SOLUSD",1761835438134,3.0,187.78,187.6,5.3304904]
["bitfinex","SOLUSD",1761835438336,3.0,187.78,187.61,10.32184831]
["bitfinex","SOLUSD",1761835438642,0.71,187.77,187.61,11.04184831]
["bitfinex","SOLUSD",1761835438843,0.71,187.77,187.63,9.78882769]
["bitfinex","SOLUSD",1761835439088,0.71,187.77,187.65,9.78882769]
["bitfinex","SOLUSD",1761835439567,0.71,187.77,187.65,10.50882769]
["bitfinex","SOLUSD",1761835440369,0.71,187.77,187.65,9.78882769]
["bitfinex","SOLUSD",1761835440659,20.592,187.74,187.64,11.46]
["bitfinex","SOLUSD",1761835440975,20.592,187.7,187.64,10.81]
["bitfinex","SOLUSD",1761835441151,20.592,187.7,187.64,10.2]
["bitfinex","SOLUSD",1761835441651,20.592,187.69,187.64,10.2]
["bitfinex","SOLUSD",1761835441838,20.592,187.7,187.64,10.2]
["bitfinex","SOLUSD",1761835442033,20.592,187.66,187.64,10.2]
["bitfinex","SOLUSD",1761835442256,13.92406219,187.66,187.64,10.2]
["bitfinex","SOLUSD",1761835442564,35.02911723,187.78,187.64,10.2]
["bitfinex","SOLUSD",1761835442753,29.48309984,187.78,187.65,10.50882769]
["bitfinex","SOLUSD",1761835442961,3.0,187.78,187.65,10.50882769]
["bitfinex","SOLUSD",1761835443173,26.85464741,187.77,187.65,10.50882769]
["bitfinex","SOLUSD",1761835443556,26.85464741,187.77,187.65,9.78882769]
["bitfinex","SOLUSD",1761835444245,47.41421992,187.74,187.65,9.78882769]
["bitfinex","SOLUSD",1761835444675,20.592,187.72,187.64,11.4529354]
["bitfinex","SOLUSD",1761835444887,20.592,187.71,187.64,10.2]
["bitfinex","SOLUSD",1761835445449,20.592,187.7,187.61,11.44]
["bitfinex","SOLUSD",1761835445673,20.592,187.7,187.62,11.44]
["bitfinex","SOLUSD",1761835446167,20.592,187.66,187.62,11.44]
["bitfinex","SOLUSD",1761835446598,20.592,187.68,187.62,12.16]
["bitfinex","SOLUSD",1761835446760,20.592,187.68,187.62,11.44]
["bitfinex","SOLUSD",1761835447763,20.592,187.67,187.62,11.44]
["bitfinex","SOLUSD",1761835448385,20.592,187.69,187.62,11.44]
["bitfinex","SOLUSD",1761835448579,20.592,187.68,187.62,12.16]
["bitfinex","SOLUSD",1761835449254,20.592,187.69,187.62,12.16]
["bitfinex","SOLUSD",1761835449453,20.592,187.68,187.62,12.16]
["bitfinex","SOLUSD",1761835449673,20.592,187.7,187.62,12.16]
["bitfinex","SOLUSD",1761835449869,12.16,187.76,187.63,11.0317915]
["bitfinex","SOLUSD",1761835450386,12.16,187.76,187.65,9.78882769]
["bitfinex","SOLUSD",1761835450794,20.592,187.73,187.64,9.78882769]
["bitfinex","SOLUSD",1761835450963,20.592,187.73,187.66,0.71]
["bitfinex","SOLUSD",1761835451579,12.16,187.76,187.66,0.71]
["bitfinex","SOLUSD",1761835452095,20.592,187.73,187.66,0.71]
["bitfinex","SOLUSD",1761835452398,13.92652819,187.73,187.66,0.71]
["bitfinex","SOLUSD",1761835453587,13.92652819,187.73,187.67,0.53285021]
["bitfinex","SOLUSD",1761835453885,13.92652819,187.73,187.68,11.42]
["bitfinex","SOLUSD",1761835454477,13.92652819,187.73,187.69,0.71]
["bitfinex","SOLUSD",1761835455285,13.92652819,187.73,187.7,0.53276505]
["bitfinex","SOLUSD",1761835455487,13.92652819,187.73,187.71,0.67]
["bitfinex","SOLUSD",1761835455677,13.92652819,187.73,187.68,11.42]
["bitfinex","SOLUSD",1761835455878,13.92652819,187.73,187.69,0.67]
["bitfinex","SOLUSD",1761835456385,20.592,187.76,187.69,0.67]
["bitfinex","SOLUSD",1761835456884,23.592,187.78,187.69,0.67]
["bitfinex","SOLUSD",1761835457093,3.0,187.78,187.69,0.67]
["bitfinex","SOLUSD",1761835457276,20.592,187.77,187.69,0.67]
["bitfinex","SOLUSD",1761835457475,20.092,187.77,187.69,0.67]
["bitfinex","SOLUSD",1761835457672,20.092,187.77,187.7,0.53276505]
["bitfinex","SOLUSD",1761835458068,20.092,187.77,187.7,1.20276505]
["bitfinex","SOLUSD",1761835458568,20.092,187.77,187.71,0.67]
["bitfinex","SOLUSD",1761835459364,23.592,187.78,187.7,9.78882769]
["bitfinex","SOLUSD",1761835459569,20.592,187.77,187.7,9.78882769]
["bitfinex","SOLUSD",1761835460076,20.592,187.77,187.71,11.38]
["bitfinex","SOLUSD",1761835460387,3.0,187.78,187.67,0.67]
["bitfinex","SOLUSD",1761835460598,20.592,187.75,187.68,11.38]
["bitfinex","SOLUSD",1761835460786,3.0,187.78,187.69,10.45882769]
["bitfinex","SOLUSD",1761835461169,3.0,187.78,187.69,0.67]
["bitfinex","SOLUSD",1761835461369,3.0,187.78,187.69,10.45882769]
["bitfinex","SOLUSD",1761835461769,20.592,187.77,187.69,10.45882769]
["bitfinex","SOLUSD",1761835461996,20.592,187.77,187.7,0.67]
["bitfinex","SOLUSD",1761835462192,13.9275503,187.77,187.7,0.67]
["bitfinex","SOLUSD",1761835462399,13.9275503,187.77,187.71,11.38]
["bitfinex","SOLUSD",1761835463195,13.9275503,187.77,187.66,0.67]
["bitfinex","SOLUSD",1761835463371,13.9275503,187.77,187.67,11.38]
["bitfinex","SOLUSD",1761835463771,13.9275503,187.77,187.67,12.05]
["bitfinex","SOLUSD",1761835464193,20.592,187.75,187.67,11.38]
["bitfinex","SOLUSD",1761835464881,20.592,187.75,187.65,0.67]
["bitfinex","SOLUSD",1761835465085,20.592,187.75,187.67,9.78882769]
["bitfinex","SOLUSD",1761835465290,3.0,187.78,187.68,11.38]
["bitfinex","SOLUSD",1761835465676,3.0,187.78,187.68,12.05]
["bitfinex","SOLUSD",1761835465880,3.0,187.78,187.68,0.67]
["bitfinex","SOLUSD",1761835465881,20.592,187.75,187.68,0.67]
["bitfinex","SOLUSD",1761835466081,20.592,187.74,187.69,11.4]
["bitfinex","SOLUSD",1761835466270,20.592,187.74,187.69,11.38]
["bitfinex","SOLUSD",1761835466792,20.592,187.73,187.68,11.38]
["bitfinex","SOLUSD",1761835467296,24.84321586,187.75,187.69,0.67]
["bitfinex","SOLUSD",1761835467499,24.84321586,187.75,187.68,11.38]
["bitfinex","SOLUSD",1761835467684,20.592,187.73,187.66,0.67]
["bitfinex","SOLUSD",1761835468002,24.84321586,187.75,187.67,11.38]
["bitfinex","SOLUSD",1761835468588,50.8810043,187.75,187.67,11.38]
["bitfinex","SOLUSD",1761835468904,50.8810043,187.75,187.63,0.67]
["bitfinex","SOLUSD",1761835469080,50.8810043,187.75,187.64,11.38]
["bitfinex","SOLUSD",1761835469486,50.8810043,187.75,187.65,0.67]
["bitfinex","SOLUSD",1761835470491,50.8810043,187.75,187.66,0.67]
["bitfinex","SOLUSD",1761835470886,20.592,187.73,187.66,0.67]
["bitfinex","SOLUSD",1761835471088,20.592,187.73,187.64,11.38]
["bitfinex","SOLUSD",1761835471279,4.25121586,187.75,187.64,12.05]
["bitfinex","SOLUSD",1761835471280,20.592,187.71,187.64,12.05]
["bitfinex","SOLUSD",1761835471989,20.592,187.71,187.61,0.67]
["bitfinex","SOLUSD",1761835472303,20.592,187.71,187.58,32.0]
["bitfinex","SOLUSD",1761835472497,20.592,187.69,187.59,12.03]
["bitfinex","SOLUSD",1761835472695,20.592,187.68,187.58,32.67]
["bitfinex","SOLUSD",1761835472906,20.592,187.67,187.58,0.67]
["bitfinex","SOLUSD",1761835473104,20.592,187.67,187.47,75.81533011]
["bitfinex","SOLUSD",1761835473105,20.592,187.67,187.56,0.67]
["bitfinex","SOLUSD",1761835474600,47.22540629,187.67,187.55,11.36]
["bitfinex","SOLUSD",1761835474795,47.22540629,187.67,187.56,0.67]
["bitfinex","SOLUSD",1761835474998,20.592,187.67,187.56,0.67]
["bitfinex","SOLUSD",1761835475198,3.37632055,187.74,187.57,10.32196198]
["bitfinex","SOLUSD",1761835475404,4.25121586,187.75,187.57,12.32196197]
["bitfinex","SOLUSD",1761835475605,29.48309984,187.78,187.59,9.78882769]
["bitfinex","SOLUSD",1761835475814,29.48309984,187.78,187.61,9.78882769]
["bitfinex","SOLUSD",1761835475996,7.17881378,187.78,187.63,9.78882769]
["bitfinex","SOLUSD",1761835476202,46.62978844,187.75,187.64,11.36]
["bitfinex","SOLUSD",1761835476594,20.592,187.72,187.64,12.03]
["bitfinex","SOLUSD",1761835476893,7.17881378,187.78,187.64,12.03]
["bitfinex","SOLUSD",1761835476894,20.592,187.7,187.64,12.03]
["bitfinex","SOLUSD",1761835477114,20.592,187.7,187.65,11.36]
["bitfinex","SOLUSD",1761835477417,20.592,187.7,187.62,0.67]
["bitfinex","SOLUSD",1761835477640,20.592,187.7,187.59,9.78882769]
["bitfinex","SOLUSD",1761835477913,20.592,187.69,187.59,0.67]
["bitfinex","SOLUSD",1761835478112,20.592,187.69,187.58,11.36]
["bitfinex","SOLUSD",1761835478314,20.592,187.69,187.58,12.03]
["bitfinex","SOLUSD",1761835478492,20.592,187.69,187.59,0.67]
["bitfinex","SOLUSD",1761835478687,20.592,187.67,187.59,0.67]
["bitfinex","SOLUSD",1761835479617,26.82221992,187.74,187.6,10.32187673]
["bitfinex","SOLUSD",1761835479798,5.54601739,187.76,187.6,10.32187673]
["bitfinex","SOLUSD",1761835479799,5.54601739,187.76,187.6,9.78882769]
["bitfinex","SOLUSD",1761835479989,20.592,187.73,187.61,0.72]
["bitfinex","SOLUSD",1761835480323,20.592,187.69,187.62,11.36]
["bitfinex","SOLUSD",1761835480530,20.592,187.69,187.61,0.72]
["bitfinex","SOLUSD",1761835480703,20.592,187.69,187.62,12.08]
["bitfinex","SOLUSD",1761835481014,20.592,187.69,187.63,11.36]
["bitfinex","SOLUSD",1761835481221,20.592,187.69,187.62,0.72]
["bitfinex","SOLUSD",1761835481418,20.592,187.69,187.63,11.36]
["bitfinex","SOLUSD",1761835482627,20.592,187.69,187.64,0.72]
["bitfinex","SOLUSD",1761835483218,26.03778844,187.75,187.63,11.36]
["bitfinex","SOLUSD",1761835483418,20.592,187.72,187.64,0.72]
["bitfinex","SOLUSD",1761835483597,46.72583902,187.72,187.63,11.36]
["bitfinex","SOLUSD",1761835483797,26.82221992,187.74,187.63,11.36]
["bitfinex","SOLUSD",1761835484001,26.03778844,187.75,187.63,12.08]
["bitfinex","SOLUSD",1761835484217,20.592,187.7,187.61,0.72]
["bitfinex","SOLUSD",1761835484521,20.592,187.7,187.64,11.36]
["bitfinex","SOLUSD",1761835485499,20.592,187.68,187.61,0.72]
["bitfinex","SOLUSD",1761835485821,20.592,187.67,187.58,0.72]
["bitfinex","SOLUSD",1761835486021,20.592,187.67,187.61,11.34]
["bitfinex","SOLUSD",1761835486317,15.33484508,187.76,187.6,11.34]
["bitfinex","SOLUSD",1761835486318,20.592,187.66,187.6,11.34]
["bitfinex","SOLUSD",1761835486640,20.592,187.66,187.61,0.72]
["bitfinex","SOLUSD",1761835486795,20.592,187.67,187.61,0.72]
["bitfinex","SOLUSD",1761835487518,47.22540629,187.67,187.56,0.72]
["bitfinex","SOLUSD",1761835487706,20.592,187.64,187.58,11.34]
["bitfinex","SOLUSD",1761835488120,20.592,187.64,187.58,12.06]
["bitfinex","SOLUSD",1761835488310,20.592,187.64,187.58,11.34]
["bitfinex","SOLUSD",1761835488511,20.592,187.65,187.58,12.06]
["bitfinex","SOLUSD",1761835488726,20.592,187.63,187.58,12.06]
["bitfinex","SOLUSD",1761835489211,20.592,187.68,187.59,0.72]
["bitfinex","SOLUSD",1761835489419,20.592,187.66,187.59,0.72]
["bitfinex","SOLUSD",1761835489814,20.592,187.65,187.59,0.72]
["bitfinex","SOLUSD",1761835490708,9.78882769,187.75,187.59,0.72]
["bitfinex","SOLUSD",1761835490709,20.592,187.66,187.59,0.72]
["bitfinex","SOLUSD",1761835491203,20.592,187.68,187.59,0.72]
["bitfinex","SOLUSD",1761835491729,26.82221992,187.74,187.59,0.72]
["bitfinex","SOLUSD",1761835491934,47.34029774,187.71,187.59,0.72]
["bitfinex","SOLUSD",1761835492116,47.34029774,187.71,187.6,11.34]
["bitfinex","SOLUSD",1761835492312,47.34029774,187.71,187.59,0.72]
["bitfinex","SOLUSD",1761835492507,47.34029774,187.71,187.55,10.32201883]
["bitfinex","SOLUSD",1761835492508,47.34029774,187.71,187.61,11.34]
["bitfinex","SOLUSD",1761835493017,20.592,187.71,187.61,12.06]
["bitfinex","SOLUSD",1761835493227,47.51946722,187.7,187.61,11.34]
["bitfinex","SOLUSD",1761835494732,20.592,187.66,187.61,12.06]
["bitfinex","SOLUSD",1761835495115,20.592,187.66,187.61,11.34]
["bitfinex","SOLUSD",1761835495319,20.592,187.69,187.61,12.06]
["bitfinex","SOLUSD",1761835495629,20.592,187.7,187.61,11.34]
["bitfinex","SOLUSD",1761835496013,47.51946722,187.7,187.61,11.34]
["bitfinex","SOLUSD",1761835496633,47.51946722,187.7,187.58,0.72]
["bitfinex","SOLUSD",1761835496931,20.592,187.67,187.58,0.72]
["bitfinex","SOLUSD",1761835497313,20.592,187.65,187.58,0.72]
["bitfinex","SOLUSD",1761835497843,20.592,187.65,187.59,11.32]
["bitfinex","SOLUSD",1761835498218,20.592,187.64,187.59,11.32]
["bitfinex","SOLUSD",1761835498714,20.592,187.64,187.59,12.04]
["bitfinex","SOLUSD",1761835498911,20.592,187.63,187.59,11.32]
["bitfinex","SOLUSD",1761835499725,9.78882769,187.71,187.59,11.32]
["bitfinex","SOLUSD",1761835499918,20.592,187.64,187.59,11.32]
["bitfinex","SOLUSD",1761835500126,20.592,187.64,187.57,0.72]
["bitfinex","SOLUSD",1761835500315,20.592,187.64,187.58,11.32]
["bitfinex","SOLUSD",1761835500517,20.592,187.62,187.51,0.72]
["bitfinex","SOLUSD",1761835500818,47.13886944,187.62,187.51,0.72]
["bitfinex","SOLUSD",1761835501343,47.13886944,187.62,187.5,32.0]
["bitfinex","SOLUSD",1761835501545,47.13886944,187.62,187.51,0.72]
["bitfinex","SOLUSD",1761835501918,47.13886944,187.62,187.5,32.0]
["bitfinex","SOLUSD",1761835502317,9.78882769,187.61,187.5,32.0]
["bitfinex","SOLUSD",1761835502613,20.592,187.58,187.51,12.04]
["bitfinex","SOLUSD",1761835502826,20.592,187.57,187.52,0.72]
["bitfinex","SOLUSD",1761835503041,20.592,187.58,187.52,0.72]
["bitfinex","SOLUSD",1761835503411,20.592,187.57,187.52,0.72]
["bitfinex","SOLUSD",1761835503810,20.592,187.59,187.52,0.72]
["bitfinex","SOLUSD",1761835504741,20.592,187.64,187.53,10.3220757]
["bitfinex","SOLUSD",1761835505039,5.89990628,187.67,187.53,0.53324801]
["bitfinex","SOLUSD",1761835505219,20.592,187.62,187.54,0.72]
["bitfinex","SOLUSD",1761835505411,20.592,187.62,187.55,11.32]
["bitfinex","SOLUSD",1761835506316,20.592,187.62,187.55,12.04]
["bitfinex","SOLUSD",1761835506511,20.592,187.62,187.56,0.72]
["bitfinex","SOLUSD",1761835506733,20.592,187.62,187.55,11.32]
["bitfinex","SOLUSD",1761835506932,5.89990628,187.67,187.55,11.32]
["bitfinex","SOLUSD",1761835506933,20.592,187.6,187.55,11.32]
["bitfinex","SOLUSD",1761835507235,20.592,187.59,187.55,11.32]
["bitfinex","SOLUSD",1761835507753,26.96577565,187.79,187.56,11.04199041]
["bitfinex","SOLUSD",1761835507916,26.29807148,187.76,187.56,43.04199041]
["bitfinex","SOLUSD",1761835508226,20.592,187.74,187.58,9.78882769]
["bitfinex","SOLUSD",1761835508428,20.592,187.72,187.58,9.78882769]
["bitfinex","SOLUSD",1761835508625,20.592,187.72,187.59,12.08]
["bitfinex","SOLUSD",1761835509022,26.13383902,187.72,187.6,0.7]
["bitfinex","SOLUSD",1761835509236,20.592,187.68,187.6,0.7]
["bitfinex","SOLUSD",1761835509950,20.592,187.68,187.61,11.36]
["bitfinex","SOLUSD",1761835510145,20.592,187.7,187.61,11.36]
["bitfinex","SOLUSD",1761835510541,5.67717217,187.74,187.61,11.36]
["bitfinex","SOLUSD",1761835510745,20.592,187.7,187.61,11.36]
["bitfinex","SOLUSD",1761835510916,20.592,187.7,187.62,0.7]
["bitfinex","SOLUSD",1761835511121,20.592,187.71,187.62,0.7]
["bitfinex","SOLUSD",1761835511433,20.592,187.7,187.62,0.7]
["bitfinex","SOLUSD",1761835511750,20.592,187.7,187.62,12.06]
["bitfinex","SOLUSD",1761835512129,20.592,187.71,187.63,0.7]
["bitfinex","SOLUSD",1761835512333,20.592,187.7,187.63,0.7]
["bitfinex","SOLUSD",1761835512552,20.592,187.7,187.62,11.36]
["bitfinex","SOLUSD",1761835512758,20.592,187.7,187.63,0.7]
["bitfinex","SOLUSD",1761835513250,20.592,187.7,187.62,11.36]
["bitfinex","SOLUSD",1761835513431,20.592,187.7,187.61,0.7]
["bitfinex","SOLUSD",1761835513822,20.592,187.66,187.61,0.7]
["bitfinex","SOLUSD",1761835514643,20.592,187.66,187.58,0.7]
["bitfinex","SOLUSD",1761835514852,20.592,187.69,187.58,12.04]
["bitfinex","SOLUSD",1761835515225,20.592,187.62,187.59,0.7]
["bitfinex","SOLUSD",1761835516346,11.34,187.65,187.59,0.7]
["bitfinex","SOLUSD",1761835516672,0.67,187.73,187.59,0.7]
["bitfinex","SOLUSD",1761835516832,11.34,187.67,187.6,10.32187673]
["bitfinex","SOLUSD",1761835517034,11.34,187.67,187.61,0.72]
["bitfinex","SOLUSD",1761835517751,4.67320759,187.67,187.61,12.06]
["bitfinex","SOLUSD",1761835517924,5.67717217,187.74,187.61,12.06]
["bitfinex","SOLUSD",1761835518128,5.67717217,187.74,187.62,0.72]
["bitfinex","SOLUSD",1761835518331,2.1347565,187.73,187.62,0.72]
["bitfinex","SOLUSD",1761835518538,2.1347565,187.73,187.63,9.78882769]
["bitfinex","SOLUSD",1761835519028,2.1347565,187.73,187.64,1.2529354]
["bitfinex","SOLUSD",1761835519428,2.1347565,187.73,187.65,0.72]
["bitfinex","SOLUSD",1761835520232,2.1347565,187.73,187.66,0.53287861]
["bitfinex","SOLUSD",1761835520646,2.1347565,187.73,187.67,0.72]
["bitfinex","SOLUSD",1761835520824,2.1347565,187.73,187.68,11.34]
["bitfinex","SOLUSD",1761835521229,2.1347565,187.73,187.69,0.72]
["bitfinex","SOLUSD",1761835521439,2.1347565,187.73,187.69,12.06]
["bitfinex","SOLUSD",1761835521640,2.1347565,187.73,187.69,11.34]
["bitfinex","SOLUSD",1761835521841,22.7267565,187.73,187.69,11.34]
["bitfinex","SOLUSD",1761835522066,22.7267565,187.73,187.69,12.06]
["bitfinex","SOLUSD",1761835522237,20.592,187.72,187.69,11.34]
["bitfinex","SOLUSD",1761835522929,2.1347565,187.73,187.66,0.72]
["bitfinex","SOLUSD",1761835523140,2.1347565,187.73,187.67,11.32]
["bitfinex","SOLUSD",1761835523336,2.1347565,187.73,187.68,11.32]
["bitfinex","SOLUSD",1761835523830,20.592,187.71,187.68,11.32]
["bitfinex","SOLUSD",1761835524032,20.592,187.71,187.62,0.72]
["bitfinex","SOLUSD",1761835524242,0.67,187.7,187.63,11.32]
["bitfinex","SOLUSD",1761835524440,20.592,187.69,187.63,11.32]
["bitfinex","SOLUSD",1761835524634,20.592,187.69,187.64,11.32]
["bitfinex","SOLUSD",1761835525031,20.592,187.65,187.64,11.32]
["bitfinex","SOLUSD",1761835525454,20.592,187.65,187.63,0.72]
["bitfinex","SOLUSD",1761835525839,20.592,187.65,187.64,11.32]
["bitfinex","SOLUSD",1761835526433,21.262,187.68,187.64,11.32]
["bitfinex","SOLUSD",1761835526639,20.592,187.68,187.64,11.32]
["bitfinex","SOLUSD",1761835526834,11.32,187.65,187.64,11.32]
["bitfinex","SOLUSD",1761835527348,20.592,187.67,187.64,12.04]
["bitfinex","SOLUSD",1761835527527,11.32,187.67,187.64,11.32]
["bitfinex","SOLUSD",1761835527733,20.592,187.65,187.64,11.32]
["bitfinex","SOLUSD",1761835528246,32.582,187.65,187.64,11.32]
["bitfinex","SOLUSD",1761835528449,32.582,187.65,187.61,11.3]
["bitfinex","SOLUSD",1761835528658,32.582,187.65,187.54,0.72]
["bitfinex","SOLUSD",1761835528659,0.67,187.64,187.54,0.72]
["bitfinex","SOLUSD",1761835528956,0.67,187.64,187.55,11.3]
["bitfinex","SOLUSD",1761835530753,20.592,187.63,187.55,11.3]
["bitfinex","SOLUSD",1761835530943,31.892,187.63,187.55,11.3]
["bitfinex","SOLUSD",1761835531133,0.67,187.62,187.55,11.3]
["bitfinex","SOLUSD",1761835532348,20.592,187.58,187.52,0.72]
["bitfinex","SOLUSD",1761835532553,20.592,187.58,187.53,11.3]
["bitfinex","SOLUSD",1761835533061,20.592,187.54,187.49,0.2]
["bitfinex","SOLUSD",1761835533251,0.67,187.53,187.49,0.2]
["bitfinex","SOLUSD",1761835534282,6.56911557,187.53,187.49,0.2]
["bitfinex","SOLUSD",1761835534573,17.6905055,187.52,187.49,0.2]
["bitfinex","SOLUSD",1761835534741,45.23927739,187.52,187.49,0.2]
["bitfinex","SOLUSD",1761835534942,0.67,187.51,187.49,0.2]
["bitfinex","SOLUSD",1761835535170,20.592,187.5,187.49,0.2]
["bitfinex","SOLUSD",1761835535338,6.56911557,187.51,187.49,0.2]
["bitfinex","SOLUSD",1761835535539,0.67,187.5,187.49,0.2]
["bitfinex","SOLUSD",1761835536478,54.29265361,187.5,187.49,3e-08]
["bitfinex","SOLUSD",1761835537050,64.0814813,187.5,187.49,3e-08]
["bitfinex","SOLUSD",1761835537268,27.6325055,187.5,187.49,3e-08]
["bitfinex","SOLUSD",1761835538269,64.0814813,187.5,187.49,3e-08]
["bitfinex","SOLUSD",1761835538646,70.59576213,187.5,187.49,3e-08]
["bitfinex","SOLUSD",1761835538864,79.8046345,187.5,187.49,3e-08]
["bitfinex","SOLUSD",1761835539048,86.15466308,187.5,187.49,3e-08]
["bitfinex","SOLUSD",1761835539365,82.5933738,187.5,187.49,3e-08]
["bitfinex","SOLUSD",1761835539949,77.26004047,187.5,187.49,3e-08]
["bitfinex","SOLUSD",1761835540449,20.592,187.42,187.41,4e-08]
["bitfinex","SOLUSD",1761835540653,9.78882769,187.45,187.39,7.09098999]
["bitfinex","SOLUSD",1761835540654,20.592,187.4,187.39,4.25427336]
["bitfinex","SOLUSD",1761835541356,8.54716841,187.4,187.39,4.25427336]
["bitfinex","SOLUSD",1761835541550,4.25427336,187.4,187.39,4.91427336]
["bitfinex","SOLUSD",1761835541768,4.26014539,187.4,187.39,4.91427336]
["bitfinex","SOLUSD",1761835541972,4.25427336,187.43,187.39,4.91427336]
["bitfinex","SOLUSD",1761835542145,4.25427336,187.43,187.39,16.21427336]
["bitfinex","SOLUSD",1761835542347,4.25427336,187.43,187.4,0.66]
["bitfinex","SOLUSD",1761835542754,20.592,187.41,187.4,0.66]
["bitfinex","SOLUSD",1761835543064,20.592,187.4,187.39,15.55427336]
["bitfinex","SOLUSD",1761835544461,20.592,187.4,187.39,4.25427336]
["bitfinex","SOLUSD",1761835547566,21.252,187.4,187.36,0.2]
["bitfinex","SOLUSD",1761835547852,20.592,187.4,187.36,0.2]
["bitfinex","SOLUSD",1761835548670,26.45664649,187.38,187.36,0.2]
["bitfinex","SOLUSD",1761835549153,27.11664649,187.38,187.36,0.2]
["bitfinex","SOLUSD",1761835550169,20.592,187.35,187.29,0.19997869]
["bitfinex","SOLUSD",1761835550971,20.592,187.34,187.29,0.19997869]
["bitfinex","SOLUSD",1761835551698,31.892,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835552850,58.53987298,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835553053,32.552,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835553252,20.592,187.3,187.29,0.19997869]
["bitfinex","SOLUSD",1761835554279,20.592,187.31,187.29,0.19997869]
["bitfinex","SOLUSD",1761835554585,11.3,187.33,187.29,0.85997869]
["bitfinex","SOLUSD",1761835555182,11.3,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761835555364,26.45664649,187.38,187.3,0.66]
["bitfinex","SOLUSD",1761835555567,20.592,187.35,187.3,0.66]
["bitfinex","SOLUSD",1761835555868,20.592,187.34,187.3,0.66]
["bitfinex","SOLUSD",1761835556377,20.592,187.34,187.29,0.19997869]
["bitfinex","SOLUSD",1761835557162,20.592,187.34,187.29,0.85997869]
["bitfinex","SOLUSD",1761835557359,20.592,187.34,187.29,0.19997869]
["bitfinex","SOLUSD",1761835559163,20.592,187.33,187.29,0.85997869]
["bitfinex","SOLUSD",1761835559584,31.892,187.33,187.29,0.85997869]
["bitfinex","SOLUSD",1761835560268,31.892,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835560864,31.892,187.33,187.29,0.85997869]
["bitfinex","SOLUSD",1761835561392,31.892,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835561866,31.892,187.33,187.29,0.85997869]
["bitfinex","SOLUSD",1761835562358,31.892,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835563083,59.28295839,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835563408,63.92611957,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835563579,20.592,187.3,187.29,0.19997869]
["bitfinex","SOLUSD",1761835564183,26.83154931,187.4,187.29,0.85997869]
["bitfinex","SOLUSD",1761835564384,26.40029444,187.42,187.29,0.85997869]
["bitfinex","SOLUSD",1761835564583,20.592,187.33,187.3,0.66]
["bitfinex","SOLUSD",1761835564784,20.592,187.33,187.31,11.3]
["bitfinex","SOLUSD",1761835565211,20.592,187.34,187.32,0.66]
["bitfinex","SOLUSD",1761835566233,6.3705055,187.41,187.32,0.66]
["bitfinex","SOLUSD",1761835566519,4.37364077,187.43,187.33,10.32264501]
["bitfinex","SOLUSD",1761835566751,20.592,187.42,187.33,11.3]
["bitfinex","SOLUSD",1761835566889,20.592,187.42,187.34,0.66]
["bitfinex","SOLUSD",1761835568194,20.592,187.42,187.35,9.78882769]
["bitfinex","SOLUSD",1761835568812,4.30415467,187.43,187.36,0.66]
["bitfinex","SOLUSD",1761835569015,20.592,187.44,187.36,0.66]
["bitfinex","SOLUSD",1761835570019,24.96287622,187.44,187.36,0.66]
["bitfinex","SOLUSD",1761835570224,0.66,187.43,187.33,11.3]
["bitfinex","SOLUSD",1761835570384,20.592,187.41,187.34,0.68]
["bitfinex","SOLUSD",1761835571035,20.592,187.42,187.34,0.68]
["bitfinex","SOLUSD",1761835571210,20.592,187.41,187.34,0.68]
["bitfinex","SOLUSD",1761835571535,20.592,187.4,187.34,0.68]
["bitfinex","SOLUSD",1761835572235,20.592,187.4,187.35,9.78882769]
["bitfinex","SOLUSD",1761835572620,20.592,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761835573134,20.592,187.41,187.36,0.68]
["bitfinex","SOLUSD",1761835573643,31.13509302,187.44,187.36,0.68]
["bitfinex","SOLUSD",1761835573644,20.592,187.4,187.36,0.68]
["bitfinex","SOLUSD",1761835573829,20.592,187.37,187.36,0.68]
["bitfinex","SOLUSD",1761835574137,26.45664649,187.38,187.36,0.68]
["bitfinex","SOLUSD",1761835574433,20.592,187.39,187.36,0.68]
["bitfinex","SOLUSD",1761835574434,20.592,187.37,187.36,0.68]
["bitfinex","SOLUSD",1761835574933,20.592,187.36,187.33,11.3]
["bitfinex","SOLUSD",1761835575137,20.592,187.36,187.34,11.3]
["bitfinex","SOLUSD",1761835575441,0.66,187.42,187.34,11.3]
["bitfinex","SOLUSD",1761835575442,47.42354931,187.4,187.34,11.99]
["bitfinex","SOLUSD",1761835575627,47.42354931,187.4,187.29,0.19997869]
["bitfinex","SOLUSD",1761835575628,20.592,187.39,187.29,0.19997869]
["bitfinex","SOLUSD",1761835575829,47.04864649,187.38,187.29,0.19997869]
["bitfinex","SOLUSD",1761835576036,26.94619665,187.36,187.29,0.19997869]
["bitfinex","SOLUSD",1761835576229,20.592,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835576746,0.67,187.32,187.29,0.19997869]
["bitfinex","SOLUSD",1761835576929,20.592,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835577230,21.262,187.33,187.29,0.19997869]
["bitfinex","SOLUSD",1761835577738,20.592,187.32,187.29,0.19997869]
["bitfinex","SOLUSD",1761835578751,0.67,187.31,187.29,0.19997869]
["bitfinex","SOLUSD",1761835579735,20.592,187.28,187.26,11.98998934]
["bitfinex","SOLUSD",1761835579913,20.592,187.28,187.27,0.69]
["bitfinex","SOLUSD",1761835580114,20.592,187.34,187.27,0.69]
["bitfinex","SOLUSD",1761835580324,4.64316118,187.37,187.27,0.69]
["bitfinex","SOLUSD",1761835580524,26.29506682,187.39,187.28,9.78882769]
["bitfinex","SOLUSD",1761835580727,31.80509302,187.44,187.3,9.78882769]
["bitfinex","SOLUSD",1761835580954,38.17559852,187.44,187.3,9.78882769]
["bitfinex","SOLUSD",1761835581164,11.27819793,187.44,187.32,9.78882769]
["bitfinex","SOLUSD",1761835581455,11.27819793,187.44,187.33,11.3]
["bitfinex","SOLUSD",1761835581790,20.592,187.41,187.33,11.99]
["bitfinex","SOLUSD",1761835581929,26.40029444,187.42,187.33,11.3]
["bitfinex","SOLUSD",1761835582250,20.592,187.4,187.34,0.69]
["bitfinex","SOLUSD",1761835582425,20.592,187.4,187.33,11.3]
["bitfinex","SOLUSD",1761835582426,20.592,187.35,187.33,11.3]
["bitfinex","SOLUSD",1761835582829,20.592,187.35,187.33,11.99]
["bitfinex","SOLUSD",1761835583224,20.592,187.39,187.29,9.78882769]
["bitfinex","SOLUSD",1761835583446,0.67,187.38,187.3,11.3]
["bitfinex","SOLUSD",1761835583634,20.592,187.34,187.3,11.3]
["bitfinex","SOLUSD",1761835584039,20.592,187.34,187.31,0.69]
["bitfinex","SOLUSD",1761835584435,20.592,187.35,187.31,0.69]
["bitfinex","SOLUSD",1761835584730,20.592,187.35,187.3,11.3]
["bitfinex","SOLUSD",1761835585246,21.262,187.34,187.26,0.69]
["bitfinex","SOLUSD",1761835585447,21.262,187.34,187.27,11.3]
["bitfinex","SOLUSD",1761835585671,0.67,187.33,187.27,11.3]
["bitfinex","SOLUSD",1761835585840,20.592,187.31,187.27,11.99]
["bitfinex","SOLUSD",1761835586478,20.592,187.31,187.27,11.3]
["bitfinex","SOLUSD",1761835587946,20.592,187.33,187.28,0.69]
["bitfinex","SOLUSD",1761835588271,27.61619665,187.36,187.28,0.69]
["bitfinex","SOLUSD",1761835588650,20.592,187.33,187.28,0.69]
["bitfinex","SOLUSD",1761835589777,6.3705055,187.38,187.28,0.69]
["bitfinex","SOLUSD",1761835589953,20.592,187.35,187.28,0.69]
["bitfinex","SOLUSD",1761835592148,13.91423107,187.35,187.28,0.69]
["bitfinex","SOLUSD",1761835593373,6.3705055,187.38,187.29,9.78882769]
["bitfinex","SOLUSD",1761835593551,9.78882769,187.4,187.3,0.69]
["bitfinex","SOLUSD",1761835593759,9.78882769,187.4,187.31,9.78882769]
["bitfinex","SOLUSD",1761835594267,9.78882769,187.4,187.33,9.78882769]
["bitfinex","SOLUSD",1761835594452,9.78882769,187.4,187.35,9.78882769]
["bitfinex","SOLUSD",1761835594659,20.592,187.37,187.35,9.78882769]
["bitfinex","SOLUSD",1761835594875,9.78882769,187.4,187.36,0.69]
["bitfinex","SOLUSD",1761835595453,9.78882769,187.4,187.3,0.53390282]
["bitfinex","SOLUSD",1761835595754,20.592,187.37,187.31,11.99]
["bitfinex","SOLUSD",1761835595954,20.592,187.35,187.32,11.3]
["bitfinex","SOLUSD",1761835596653,21.262,187.35,187.32,11.3]
["bitfinex","SOLUSD",1761835596862,20.592,187.35,187.32,11.3]
["bitfinex","SOLUSD",1761835597775,20.592,187.35,187.29,0.69]
["bitfinex","SOLUSD",1761835597980,21.262,187.34,187.3,11.3]
["bitfinex","SOLUSD",1761835598183,20.592,187.32,187.28,11.3]
["bitfinex","SOLUSD",1761835598680,0.67,187.31,187.28,11.3]
["bitfinex","SOLUSD",1761835598854,20.592,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761835599693,20.592,187.28,187.24,0.2]
["bitfinex","SOLUSD",1761835599993,26.9625055,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761835600284,6.3705055,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761835600868,20.592,187.27,187.24,0.2]
["bitfinex","SOLUSD",1761835601069,6.3705055,187.31,187.24,0.9]
["bitfinex","SOLUSD",1761835601452,6.3705055,187.31,187.25,0.7]
["bitfinex","SOLUSD",1761835601669,0.7,187.35,187.25,0.7]
["bitfinex","SOLUSD",1761835601876,26.03536147,187.34,187.25,0.7]
["bitfinex","SOLUSD",1761835602079,26.03536147,187.34,187.24,0.2]
["bitfinex","SOLUSD",1761835602080,5.34316118,187.33,187.24,0.2]
["bitfinex","SOLUSD",1761835602261,20.592,187.3,187.24,0.2]
["bitfinex","SOLUSD",1761835602781,31.29103416,187.33,187.24,0.2]
["bitfinex","SOLUSD",1761835602782,20.592,187.31,187.24,0.2]
["bitfinex","SOLUSD",1761835602982,4.64610571,187.37,187.24,0.2]
["bitfinex","SOLUSD",1761835602983,21.292,187.29,187.24,0.2]
["bitfinex","SOLUSD",1761835603174,24.74589794,187.29,187.24,0.2]
["bitfinex","SOLUSD",1761835603366,4.15389794,187.28,187.24,0.2]
["bitfinex","SOLUSD",1761835603573,20.592,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761835604365,21.292,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761835604766,20.592,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761835605186,13.91056149,187.25,187.24,0.9]
["bitfinex","SOLUSD",1761835605483,6.3705055,187.33,187.24,0.9]
["bitfinex","SOLUSD",1761835605684,6.3705055,187.33,187.25,0.7]
["bitfinex","SOLUSD",1761835607175,20.592,187.3,187.25,0.7]
["bitfinex","SOLUSD",1761835610887,27.64619665,187.36,187.25,0.7]
["bitfinex","SOLUSD",1761835611097,29.37354097,187.36,187.25,0.7]
["bitfinex","SOLUSD",1761835611302,20.592,187.33,187.25,0.7]
["bitfinex","SOLUSD",1761835611489,20.592,187.33,187.26,9.78882769]
["bitfinex","SOLUSD",1761835611863,20.592,187.33,187.27,0.7]
["bitfinex","SOLUSD",1761835612373,20.592,187.33,187.28,9.78882769]
["bitfinex","SOLUSD",1761835612581,6.3705055,187.36,187.3,9.78882769]
["bitfinex","SOLUSD",1761835612789,104.1,187.42,187.31,0.7]
["bitfinex","SOLUSD",1761835612790,20.592,187.33,187.31,0.7]
["bitfinex","SOLUSD",1761835613491,20.592,187.37,187.31,0.7]
["bitfinex","SOLUSD",1761835613673,0.7,187.39,187.29,11.3]
["bitfinex","SOLUSD",1761835613882,20.592,187.35,187.29,11.3]
["bitfinex","SOLUSD",1761835614478,0.7,187.34,187.29,11.3]
["bitfinex","SOLUSD",1761835614666,26.9625055,187.35,187.29,11.3]
["bitfinex","SOLUSD",1761835615297,26.9625055,187.35,187.29,0.7]
["bitfinex","SOLUSD",1761835616821,26.9625055,187.35,187.27,11.3]
["bitfinex","SOLUSD",1761835616972,0.7,187.34,187.27,12.0]
["bitfinex","SOLUSD",1761835617879,0.7,187.34,187.27,11.3]
["bitfinex","SOLUSD",1761835618473,20.592,187.31,187.27,11.3]
["bitfinex","SOLUSD",1761835619579,20.592,187.31,187.27,12.0]
["bitfinex","SOLUSD",1761835619879,20.592,187.31,187.27,11.3]
["bitfinex","SOLUSD",1761835620078,20.592,187.31,187.27,12.0]
["bitfinex","SOLUSD",1761835620302,20.592,187.31,187.28,0.7]
["bitfinex","SOLUSD",1761835620501,20.592,187.32,187.28,0.7]
["bitfinex","SOLUSD",1761835621192,20.592,187.32,187.27,11.3]
["bitfinex","SOLUSD",1761835621370,21.292,187.31,187.24,0.2]
["bitfinex","SOLUSD",1761835621577,20.592,187.27,187.24,0.2]
["bitfinex","SOLUSD",1761835621775,0.25287776,187.27,187.24,0.2]
["bitfinex","SOLUSD",1761835621991,27.28822314,187.26,187.24,0.2]
["bitfinex","SOLUSD",1761835622206,9.78882769,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761835622376,16.85933319,187.25,187.24,0.2]
["bitfinex","SOLUSD",1761835622578,6.3705055,187.25,187.24,3e-08]
["bitfinex","SOLUSD",1761835622904,7.0705055,187.25,187.24,3e-08]
["bitfinex","SOLUSD",1761835623106,43.11007511,187.25,187.24,3e-08]
["bitfinex","SOLUSD",1761835623885,47.75618082,187.25,187.24,3e-08]
["bitfinex","SOLUSD",1761835625892,50.54782831,187.25,187.24,3e-08]
["bitfinex","SOLUSD",1761835627595,47.75618082,187.25,187.24,3e-08]
["bitfinex","SOLUSD",1761835627792,21.5054389,187.25,187.24,3e-08]
["bitfinex","SOLUSD",1761835628016,21.5054389,187.25,187.17,1.06]
["bitfinex","SOLUSD",1761835628192,20.592,187.22,187.18,0.7]
["bitfinex","SOLUSD",1761835628394,6.3705055,187.25,187.18,0.7]
["bitfinex","SOLUSD",1761835629008,20.592,187.22,187.17,0.36]
["bitfinex","SOLUSD",1761835629323,25.4766164,187.21,187.14,0.69]
["bitfinex","SOLUSD",1761835630025,20.592,187.17,187.1,0.2]
["bitfinex","SOLUSD",1761835630193,0.66,187.16,187.1,0.2]
["bitfinex","SOLUSD",1761835630394,5.75894755,187.16,187.1,0.2]
["bitfinex","SOLUSD",1761835630631,5.75894755,187.16,187.1,0.04]
["bitfinex","SOLUSD",1761835630632,9.78882769,187.12,187.1,0.04]
["bitfinex","SOLUSD",1761835630789,15.08475315,187.11,187.1,0.04]
["bitfinex","SOLUSD",1761835631122,6.83755214,187.11,187.1,0.04]
["bitfinex","SOLUSD",1761835631327,7.39755214,187.11,187.1,0.04]
["bitfinex","SOLUSD",1761835631829,20.592,187.07,187.0,6.89098999]
["bitfinex","SOLUSD",1761835632132,20.592,187.03,187.0,6.89098999]
["bitfinex","SOLUSD",1761835632296,4.2246164,187.02,187.0,6.89098999]
["bitfinex","SOLUSD",1761835632497,20.592,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761835632696,27.5225055,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761835632919,26.9625055,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761835633335,26.9625055,187.01,187.0,7.58098999]
["bitfinex","SOLUSD",1761835633620,20.592,187.02,187.0,7.58098999]
["bitfinex","SOLUSD",1761835633795,20.592,187.02,187.01,0.69]
["bitfinex","SOLUSD",1761835634002,4.31846152,187.03,187.01,0.69]
["bitfinex","SOLUSD",1761835634201,20.592,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761835634998,24.98215683,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761835635321,4.39015683,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761835635496,11.3,187.1,187.01,0.69]
["bitfinex","SOLUSD",1761835635696,2.49727208,187.09,187.01,0.69]
["bitfinex","SOLUSD",1761835635893,20.592,187.05,187.01,0.69]
["bitfinex","SOLUSD",1761835636300,20.592,187.05,187.0,18.19098999]
["bitfinex","SOLUSD",1761835636500,6.3705055,187.04,187.0,18.19098999]
["bitfinex","SOLUSD",1761835636702,20.592,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761835637324,20.592,187.01,187.0,7.58098999]
["bitfinex","SOLUSD",1761835639107,19.152,187.01,187.0,7.58098999]
["bitfinex","SOLUSD",1761835639619,6.3705055,187.09,187.0,7.58098999]
["bitfinex","SOLUSD",1761835639801,6.3705055,187.09,187.01,0.69]
["bitfinex","SOLUSD",1761835640642,0.7,187.08,187.0,6.89098999]
["bitfinex","SOLUSD",1761835640807,15.48337185,187.08,187.0,6.89098999]
["bitfinex","SOLUSD",1761835641013,16.15933319,187.07,187.0,6.89098999]
["bitfinex","SOLUSD",1761835641331,20.592,187.04,187.0,6.89098999]
["bitfinex","SOLUSD",1761835641712,21.292,187.03,187.0,6.89098999]
["bitfinex","SOLUSD",1761835642148,31.892,187.03,187.0,6.89098999]
["bitfinex","SOLUSD",1761835642449,0.7,187.02,187.0,6.89098999]
["bitfinex","SOLUSD",1761835642940,38.2625055,187.03,187.0,6.89098999]
["bitfinex","SOLUSD",1761835643118,38.9625055,187.03,187.0,6.89098999]
["bitfinex","SOLUSD",1761835643506,4.57244272,187.02,187.0,6.89098999]
["bitfinex","SOLUSD",1761835644425,3.87244272,187.02,187.0,6.89098999]
["bitfinex","SOLUSD",1761835644912,4.57244272,187.02,187.0,6.89098999]
["bitfinex","SOLUSD",1761835645432,36.2854678,187.07,187.01,0.69]
["bitfinex","SOLUSD",1761835645433,26.9625055,187.07,187.01,0.69]
["bitfinex","SOLUSD",1761835645605,19.0605055,187.07,187.0,6.89098999]
["bitfinex","SOLUSD",1761835645802,20.592,187.03,187.0,6.89098999]
["bitfinex","SOLUSD",1761835646846,0.7,187.02,187.0,6.89098999]
["bitfinex","SOLUSD",1761835647146,20.592,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761835648829,3.45468864,187.02,187.0,6.89098999]
["bitfinex","SOLUSD",1761835649330,103.4,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761835649831,103.4,187.01,187.0,7.58098999]
["bitfinex","SOLUSD",1761835651137,103.4,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761835651436,6.3705055,187.03,187.0,6.89098999]
["bitfinex","SOLUSD",1761835652040,0.7,187.02,187.0,6.89098999]
["bitfinex","SOLUSD",1761835652721,26.9625055,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761835653120,27.6625055,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761835653329,2.30917995,187.0,186.95,0.2]
["bitfinex","SOLUSD",1761835653521,3.00917995,187.0,186.95,0.2]
["bitfinex","SOLUSD",1761835653729,20.592,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761835655222,20.592,186.96,186.95,0.89]
["bitfinex","SOLUSD",1761835655760,20.592,186.96,186.95,0.2]
["bitfinex","SOLUSD",1761835656631,21.292,186.96,186.91,0.2]
["bitfinex","SOLUSD",1761835656928,2.30917995,187.0,186.91,0.2]
["bitfinex","SOLUSD",1761835656929,20.592,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761835657122,31.08082769,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761835657322,37.45133319,186.92,186.91,0.2]
["bitfinex","SOLUSD",1761835657532,20.592,186.88,186.69,50.0]
["bitfinex","SOLUSD",1761835657733,20.592,186.84,186.76,11.3]
["bitfinex","SOLUSD",1761835658036,20.592,186.84,186.79,0.69]
["bitfinex","SOLUSD",1761835658443,20.592,186.84,186.76,11.3]
["bitfinex","SOLUSD",1761835658647,20.592,186.84,186.81,0.89]
["bitfinex","SOLUSD",1761835658839,20.592,186.84,186.81,0.2]
["bitfinex","SOLUSD",1761835661050,6.3705055,186.87,186.82,0.72]
["bitfinex","SOLUSD",1761835661254,20.592,186.84,186.81,0.2]
["bitfinex","SOLUSD",1761835661626,0.72,186.83,186.81,0.2]
["bitfinex","SOLUSD",1761835662239,7.0897148,186.83,186.81,0.2]
["bitfinex","SOLUSD",1761835662534,35.47977524,186.82,186.81,0.2]
["bitfinex","SOLUSD",1761835662749,36.19977524,186.82,186.71,0.72]
["bitfinex","SOLUSD",1761835662952,9.78882769,186.8,186.71,0.72]
["bitfinex","SOLUSD",1761835663151,20.592,186.77,186.71,0.72]
["bitfinex","SOLUSD",1761835664372,24.91181443,186.77,186.71,0.72]
["bitfinex","SOLUSD",1761835664538,4.31981443,186.77,186.71,0.72]
["bitfinex","SOLUSD",1761835664748,20.592,186.8,186.71,0.72]
["bitfinex","SOLUSD",1761835664941,20.592,186.79,186.71,0.72]
["bitfinex","SOLUSD",1761835665832,24.84334358,186.79,186.71,0.72]
["bitfinex","SOLUSD",1761835666267,4.25134358,186.79,186.72,9.78882769]
["bitfinex","SOLUSD",1761835666471,16.08881023,186.8,186.72,9.78882769]
["bitfinex","SOLUSD",1761835666636,4.27713274,186.8,186.74,9.78882769]
["bitfinex","SOLUSD",1761835666840,130.61270935,186.9,186.76,9.78882769]
["bitfinex","SOLUSD",1761835666841,129.89270935,186.9,186.76,9.78882769]
["bitfinex","SOLUSD",1761835667036,16.08277267,186.87,186.77,11.32]
["bitfinex","SOLUSD",1761835667237,6.3705055,186.89,186.77,12.04]
["bitfinex","SOLUSD",1761835667456,20.592,186.86,186.78,0.72]
["bitfinex","SOLUSD",1761835667655,20.592,186.85,186.78,0.72]
["bitfinex","SOLUSD",1761835668664,4.40435928,186.89,186.79,9.78882769]
["bitfinex","SOLUSD",1761835668833,20.592,186.88,186.78,0.72]
["bitfinex","SOLUSD",1761835669142,20.592,186.88,186.79,11.32]
["bitfinex","SOLUSD",1761835669143,20.592,186.86,186.79,11.32]
["bitfinex","SOLUSD",1761835669535,20.592,186.86,186.78,0.72]
["bitfinex","SOLUSD",1761835669536,20.592,186.84,186.71,9.78882769]
["bitfinex","SOLUSD",1761835669834,20.592,186.83,186.76,0.72]
["bitfinex","SOLUSD",1761835674048,20.592,186.83,186.77,11.32]
["bitfinex","SOLUSD",1761835674451,20.592,186.83,186.77,12.04]
["bitfinex","SOLUSD",1761835675638,21.312,186.83,186.77,11.32]
["bitfinex","SOLUSD",1761835675842,20.592,186.83,186.77,11.32]
["bitfinex","SOLUSD",1761835676041,20.592,186.83,186.77,12.04]
["bitfinex","SOLUSD",1761835676456,21.312,186.83,186.77,11.32]
["bitfinex","SOLUSD",1761835676842,0.72,186.82,186.77,11.32]
["bitfinex","SOLUSD",1761835677539,12.04,186.84,186.77,12.04]
["bitfinex","SOLUSD",1761835677737,5.05389443,186.86,186.77,11.32]
["bitfinex","SOLUSD",1761835678054,115.44,186.87,186.78,0.72]
["bitfinex","SOLUSD",1761835679757,104.12,186.87,186.78,0.72]
["bitfinex","SOLUSD",1761835680065,0.72,186.86,186.78,0.72]
["bitfinex","SOLUSD",1761835680265,0.72,186.86,186.77,11.32]
["bitfinex","SOLUSD",1761835680445,114.72,186.87,186.77,11.32]
["bitfinex","SOLUSD",1761835680446,114.72,186.87,186.78,0.72]
["bitfinex","SOLUSD",1761835680956,104.12,186.87,186.78,0.72]
["bitfinex","SOLUSD",1761835681353,0.72,186.86,186.78,0.72]
["bitfinex","SOLUSD",1761835681766,104.12,186.87,186.78,0.72]
["bitfinex","SOLUSD",1761835681974,0.72,186.86,186.78,0.72]
["bitfinex","SOLUSD",1761835682163,0.72,186.86,186.79,11.32]
["bitfinex","SOLUSD",1761835682869,0.72,186.86,186.79,12.04]
["bitfinex","SOLUSD",1761835683270,103.4,186.87,186.8,0.72]
["bitfinex","SOLUSD",1761835684173,4.33220547,186.89,186.8,0.72]
["bitfinex","SOLUSD",1761835684478,6.3705055,186.91,186.8,0.72]
["bitfinex","SOLUSD",1761835684677,6.3705055,186.91,186.81,9.78882769]
["bitfinex","SOLUSD",1761835684872,113.90882769,186.95,186.81,9.78882769]
["bitfinex","SOLUSD",1761835685173,11.32,186.94,186.82,0.72]
["bitfinex","SOLUSD",1761835685474,12.04,186.94,186.82,0.72]
["bitfinex","SOLUSD",1761835685674,0.72,186.93,186.82,0.72]
["bitfinex","SOLUSD",1761835686452,103.4,186.92,186.82,0.72]
["bitfinex","SOLUSD",1761835686856,0.72,186.93,186.82,0.72]
["bitfinex","SOLUSD",1761835686857,104.12,186.91,186.82,0.72]
["bitfinex","SOLUSD",1761835687069,103.4,186.9,186.83,9.78882769]
["bitfinex","SOLUSD",1761835687275,103.4,186.89,186.83,9.78882769]
["bitfinex","SOLUSD",1761835687554,103.4,186.89,186.84,0.72]
["bitfinex","SOLUSD",1761835688278,103.4,186.88,186.84,0.72]
["bitfinex","SOLUSD",1761835688485,103.4,186.88,186.85,9.78882769]
["bitfinex","SOLUSD",1761835688779,103.4,186.88,186.86,11.3]
["bitfinex","SOLUSD",1761835688966,103.4,186.88,186.87,9.78882769]
["bitfinex","SOLUSD",1761835689160,16.07329422,186.99,186.87,10.46882769]
["bitfinex","SOLUSD",1761835689368,16.07329422,186.99,186.86,11.3]
["bitfinex","SOLUSD",1761835689369,16.07329422,186.99,186.89,9.78882769]
["bitfinex","SOLUSD",1761835689560,16.07329422,186.99,186.86,11.3]
["bitfinex","SOLUSD",1761835689561,0.71,186.99,186.9,0.68]
["bitfinex","SOLUSD",1761835689766,12.01,186.99,186.9,0.68]
["bitfinex","SOLUSD",1761835690358,0.71,186.98,186.91,11.3]
["bitfinex","SOLUSD",1761835690881,20.592,186.96,186.91,11.3]
["bitfinex","SOLUSD",1761835691179,0.2,187.02,186.92,0.68]
["bitfinex","SOLUSD",1761835691480,20.592,186.98,186.92,0.68]
["bitfinex","SOLUSD",1761835692053,16.06898952,187.01,186.92,0.68]
["bitfinex","SOLUSD",1761835692257,16.06898952,187.01,186.93,9.78882769]
["bitfinex","SOLUSD",1761835692458,16.06898952,187.01,186.95,9.78882769]
["bitfinex","SOLUSD",1761835692877,16.06898952,187.01,186.92,1.99999999]
["bitfinex","SOLUSD",1761835692878,20.592,186.98,186.97,9.78882769]
["bitfinex","SOLUSD",1761835693085,0.2,187.02,186.97,21.76882769]
["bitfinex","SOLUSD",1761835693263,0.2,187.02,186.99,9.78882769]
["bitfinex","SOLUSD",1761835693585,0.2,187.02,186.98,11.3]
["bitfinex","SOLUSD",1761835693782,21.502,187.02,186.98,11.3]
["bitfinex","SOLUSD",1761835694281,21.502,187.02,186.93,9.78882769]
["bitfinex","SOLUSD",1761835694282,0.71,187.01,186.96,11.3]
["bitfinex","SOLUSD",1761835694657,20.592,186.98,186.96,11.98]
["bitfinex","SOLUSD",1761835694875,20.592,186.98,186.97,0.68]
["bitfinex","SOLUSD",1761835695076,20.592,186.98,186.97,10.46882769]
["bitfinex","SOLUSD",1761835695297,20.792,187.02,186.97,0.68]
["bitfinex","SOLUSD",1761835695781,20.592,187.0,186.97,0.68]
["bitfinex","SOLUSD",1761835696284,0.2,187.02,186.98,9.78882769]
["bitfinex","SOLUSD",1761835696788,0.2,187.02,186.99,0.7]
["bitfinex","SOLUSD",1761835700295,3.48325652,187.14,187.0,9.78882769]
["bitfinex","SOLUSD",1761835700498,20.592,187.13,187.02,9.78882769]
["bitfinex","SOLUSD",1761835700711,20.592,187.13,187.01,11.3]
["bitfinex","SOLUSD",1761835700995,11.3,187.1,187.03,0.7]
["bitfinex","SOLUSD",1761835701359,30.54982293,187.13,187.03,0.7]
["bitfinex","SOLUSD",1761835701765,24.95003589,187.13,187.03,0.7]
["bitfinex","SOLUSD",1761835702065,20.592,187.09,187.03,0.7]
["bitfinex","SOLUSD",1761835703976,20.592,187.09,187.04,11.3]
["bitfinex","SOLUSD",1761835704377,0.69,187.08,187.04,11.3]
["bitfinex","SOLUSD",1761835704893,20.592,187.05,187.04,11.3]
["bitfinex","SOLUSD",1761835706181,20.592,187.05,187.04,12.0]
["bitfinex","SOLUSD",1761835706386,20.592,187.1,187.04,12.0]
["bitfinex","SOLUSD",1761835706589,20.592,187.1,187.05,0.7]
["bitfinex","SOLUSD",1761835706791,11.3,187.11,187.05,0.7]
["bitfinex","SOLUSD",1761835706981,4.35803589,187.13,187.06,9.78882769]
["bitfinex","SOLUSD",1761835707286,11.3,187.15,187.06,9.78882769]
["bitfinex","SOLUSD",1761835707488,15.61852476,187.15,187.08,9.78882769]
["bitfinex","SOLUSD",1761835707659,5.00852476,187.15,187.07,0.7]
["bitfinex","SOLUSD",1761835707864,0.69,187.15,187.08,11.3]
["bitfinex","SOLUSD",1761835708058,21.282,187.15,187.08,11.3]
["bitfinex","SOLUSD",1761835708595,21.282,187.15,187.08,12.0]
["bitfinex","SOLUSD",1761835709265,25.60319696,187.15,187.08,12.0]
["bitfinex","SOLUSD",1761835711470,20.592,187.11,187.08,12.0]
["bitfinex","SOLUSD",1761835711992,20.592,187.11,187.09,0.7]
["bitfinex","SOLUSD",1761835712493,4.32119696,187.15,187.09,0.7]
["bitfinex","SOLUSD",1761835712679,0.69,187.17,187.09,0.7]
["bitfinex","SOLUSD",1761835712878,20.592,187.11,187.09,0.7]
["bitfinex","SOLUSD",1761835713086,11.3,187.14,187.1,9.78882769]
["bitfinex","SOLUSD",1761835713293,0.2,187.21,187.08,11.83453068]
["bitfinex","SOLUSD",1761835713294,0.2,187.21,187.12,9.78882769]
["bitfinex","SOLUSD",1761835713594,0.2,187.21,187.13,0.7]
["bitfinex","SOLUSD",1761835713782,0.2,187.21,187.14,11.28]
["bitfinex","SOLUSD",1761835713978,20.592,187.19,187.14,11.28]
["bitfinex","SOLUSD",1761835714180,20.592,187.19,187.15,0.7]
["bitfinex","SOLUSD",1761835714870,4.50083965,187.21,187.15,0.7]
["bitfinex","SOLUSD",1761835715299,20.592,187.19,187.15,0.7]
["bitfinex","SOLUSD",1761835715997,20.592,187.19,187.16,11.28]
["bitfinex","SOLUSD",1761835717906,20.592,187.18,187.17,11.28]
["bitfinex","SOLUSD",1761835718270,20.592,187.18,187.06,65.65548591]
["bitfinex","SOLUSD",1761835718271,21.282,187.18,187.06,15.65548591]
["bitfinex","SOLUSD",1761835718496,21.282,187.18,187.09,9.78882769]
["bitfinex","SOLUSD",1761835718497,0.69,187.17,187.09,9.78882769]
["bitfinex","SOLUSD",1761835718673,0.69,187.17,187.1,11.28]
["bitfinex","SOLUSD",1761835719697,20.592,187.13,187.05,0.72]
["bitfinex","SOLUSD",1761835720014,20.592,187.13,187.02,0.72]
["bitfinex","SOLUSD",1761835720172,21.282,187.13,187.06,11.28]
["bitfinex","SOLUSD",1761835720502,20.592,187.09,187.06,11.28]
["bitfinex","SOLUSD",1761835720794,20.592,187.09,187.07,0.72]
["bitfinex","SOLUSD",1761835720992,21.282,187.16,187.07,0.72]
["bitfinex","SOLUSD",1761835721197,20.592,187.11,187.07,0.72]
["bitfinex","SOLUSD",1761835721380,20.592,187.11,187.08,9.78882769]
["bitfinex","SOLUSD",1761835721584,20.592,187.11,187.09,0.72]
["bitfinex","SOLUSD",1761835722088,11.28,187.17,187.1,9.78882769]
["bitfinex","SOLUSD",1761835722291,7.1605055,187.22,187.1,9.78882769]
["bitfinex","SOLUSD",1761835722496,7.1605055,187.22,187.09,0.72]
["bitfinex","SOLUSD",1761835722497,20.592,187.19,187.12,9.78882769]
["bitfinex","SOLUSD",1761835722684,11.28,187.2,187.12,9.78882769]
["bitfinex","SOLUSD",1761835722876,11.97,187.2,187.13,12.0]
["bitfinex","SOLUSD",1761835723082,20.592,187.17,187.14,11.28]
["bitfinex","SOLUSD",1761835723895,20.592,187.17,187.14,12.0]
["bitfinex","SOLUSD",1761835724194,20.592,187.17,187.14,11.28]
["bitfinex","SOLUSD",1761835724699,11.97,187.2,187.14,11.28]
["bitfinex","SOLUSD",1761835724888,11.28,187.2,187.14,12.0]
["bitfinex","SOLUSD",1761835725084,20.592,187.17,187.15,0.72]
["bitfinex","SOLUSD",1761835725710,20.592,187.19,187.15,0.72]
["bitfinex","SOLUSD",1761835726091,20.592,187.19,187.16,11.28]
["bitfinex","SOLUSD",1761835726403,20.592,187.18,187.17,11.28]
["bitfinex","SOLUSD",1761835727682,20.592,187.19,187.17,11.28]
["bitfinex","SOLUSD",1761835730486,0.2,187.21,187.18,0.72]
["bitfinex","SOLUSD",1761835731804,20.592,187.2,187.18,0.72]
["bitfinex","SOLUSD",1761835733097,20.592,187.2,187.19,0.72]
["bitfinex","SOLUSD",1761835733606,20.592,187.2,187.17,12.0]
["bitfinex","SOLUSD",1761835733792,20.592,187.2,187.18,0.72]
["bitfinex","SOLUSD",1761835734695,0.2,187.21,187.18,0.72]
["bitfinex","SOLUSD",1761835735882,0.2,187.21,187.19,9.78882769]
["bitfinex","SOLUSD",1761835736310,0.2,187.21,187.2,10.50882769]
["bitfinex","SOLUSD",1761835738212,0.2,187.21,187.2,21.78882769]
["bitfinex","SOLUSD",1761835739820,0.69,187.31,187.21,10.50882769]
["bitfinex","SOLUSD",1761835740116,31.872,187.28,187.21,10.50882769]
["bitfinex","SOLUSD",1761835740322,20.592,187.28,187.23,9.78882769]
["bitfinex","SOLUSD",1761835740495,20.592,187.25,187.24,11.26]
["bitfinex","SOLUSD",1761835741026,20.592,187.24,187.2,10.50882769]
["bitfinex","SOLUSD",1761835741222,20.592,187.24,187.21,11.26]
["bitfinex","SOLUSD",1761835741399,20.592,187.24,187.21,0.72]
["bitfinex","SOLUSD",1761835741596,20.592,187.24,187.17,9.78882769]
["bitfinex","SOLUSD",1761835741597,20.592,187.24,187.22,11.98]
["bitfinex","SOLUSD",1761835741899,2.78998651,187.36,187.24,9.78882769]
["bitfinex","SOLUSD",1761835742103,9.78882769,187.32,187.24,9.78882769]
["bitfinex","SOLUSD",1761835742312,30.38082769,187.32,187.26,9.78882769]
["bitfinex","SOLUSD",1761835742493,0.69,187.36,187.27,0.72]
["bitfinex","SOLUSD",1761835742693,5.05869314,187.36,187.28,11.26]
["bitfinex","SOLUSD",1761835742921,20.592,187.32,187.28,11.26]
["bitfinex","SOLUSD",1761835743119,20.592,187.32,187.29,9.78882769]
["bitfinex","SOLUSD",1761835743307,20.592,187.32,187.29,10.50882769]
["bitfinex","SOLUSD",1761835743505,15.57427195,187.36,187.3,0.72]
["bitfinex","SOLUSD",1761835743707,11.26,187.36,187.3,0.72]
["bitfinex","SOLUSD",1761835743903,11.26,187.36,187.31,9.78882769]
["bitfinex","SOLUSD",1761835744209,11.26,187.36,187.33,9.78882769]
["bitfinex","SOLUSD",1761835744396,0.69,187.36,187.3,9.78882769]
["bitfinex","SOLUSD",1761835744720,0.69,187.36,187.31,11.26]
["bitfinex","SOLUSD",1761835745190,20.592,187.37,187.32,0.72]
["bitfinex","SOLUSD",1761835745622,0.2,187.38,187.32,0.72]
["bitfinex","SOLUSD",1761835745796,0.2,187.38,187.33,11.26]
["bitfinex","SOLUSD",1761835745797,0.69,187.37,187.33,11.26]
["bitfinex","SOLUSD",1761835746007,0.2,187.38,187.33,11.98]
["bitfinex","SOLUSD",1761835746212,0.2,187.38,187.34,0.72]
["bitfinex","SOLUSD",1761835746720,0.2,187.38,187.33,11.26]
["bitfinex","SOLUSD",1761835747024,0.2,187.38,187.33,11.98]
["bitfinex","SOLUSD",1761835748301,0.89,187.38,187.33,11.98]
["bitfinex","SOLUSD",1761835748505,20.592,187.36,187.33,0.72]
["bitfinex","SOLUSD",1761835748707,0.2,187.38,187.34,11.26]
["bitfinex","SOLUSD",1761835749012,20.592,187.37,187.35,11.26]
["bitfinex","SOLUSD",1761835749508,20.592,187.37,187.33,0.72]
["bitfinex","SOLUSD",1761835749905,20.592,187.37,187.34,11.26]
["bitfinex","SOLUSD",1761835750523,20.592,187.37,187.35,11.26]
["bitfinex","SOLUSD",1761835751219,20.592,187.37,187.36,11.26]
["bitfinex","SOLUSD",1761835752114,0.2,187.38,187.36,11.26]
["bitfinex","SOLUSD",1761835752817,0.2,187.38,187.34,0.69]
["bitfinex","SOLUSD",1761835753011,0.2,187.38,187.37,11.26]
["bitfinex","SOLUSD",1761835753212,0.2,187.38,187.37,21.04882769]
["bitfinex","SOLUSD",1761835753418,0.2,187.38,187.37,21.73882769]
["bitfinex","SOLUSD",1761835759633,0.2,187.38,187.37,9.78882769]
["bitfinex","SOLUSD",1761835759942,0.2,187.38,187.37,11.24]
["bitfinex","SOLUSD",1761835762410,0.2,187.38,187.37,11.96]
["bitfinex","SOLUSD",1761835763438,0.2,187.38,187.37,21.74882769]
["bitfinex","SOLUSD",1761835766922,0.2,187.38,187.37,21.02882769]
["bitfinex","SOLUSD",1761835767123,0.2,187.38,187.37,21.74882769]
["bitfinex","SOLUSD",1761835768239,0.2,187.38,187.37,10.50882769]
["bitfinex","SOLUSD",1761835768442,0.2,187.38,187.37,21.74882769]
["bitfinex","SOLUSD",1761835771043,0.88,187.38,187.33,50.0]
["bitfinex","SOLUSD",1761835771251,0.2,187.38,187.35,9.78882769]
["bitfinex","SOLUSD",1761835771961,0.2,187.38,187.37,9.78882769]
["bitfinex","SOLUSD",1761835772246,0.2,187.38,187.37,21.02882769]
["bitfinex","SOLUSD",1761835773753,0.88,187.38,187.37,11.24]
["bitfinex","SOLUSD",1761835773959,0.2,187.38,187.37,21.02882769]
["bitfinex","SOLUSD",1761835774147,0.2,187.38,187.34,0.72]
["bitfinex","SOLUSD",1761835774148,0.88,187.38,187.34,9.78882769]
["bitfinex","SOLUSD",1761835774461,0.88,187.38,187.29,47.77471252]
["bitfinex","SOLUSD",1761835774638,0.88,187.38,187.3,11.24]
["bitfinex","SOLUSD",1761835774639,0.68,187.37,187.3,11.24]
["bitfinex","SOLUSD",1761835774838,0.68,187.37,187.3,11.96]
["bitfinex","SOLUSD",1761835775052,0.68,187.37,187.29,47.77471252]
["bitfinex","SOLUSD",1761835775258,0.68,187.37,187.3,11.24]
["bitfinex","SOLUSD",1761835775558,21.272,187.37,187.31,9.78882769]
["bitfinex","SOLUSD",1761835775950,0.68,187.37,187.31,9.78882769]
["bitfinex","SOLUSD",1761835776338,0.2,187.38,187.33,9.78882769]
["bitfinex","SOLUSD",1761835776533,0.2,187.38,187.35,9.78882769]
["bitfinex","SOLUSD",1761835776941,0.2,187.38,187.37,9.78882769]
["bitfinex","SOLUSD",1761835777242,20.592,187.43,187.37,21.02882769]
["bitfinex","SOLUSD",1761835777443,0.1,187.44,187.39,9.78882769]
["bitfinex","SOLUSD",1761835777680,0.1,187.44,187.4,11.24]
["bitfinex","SOLUSD",1761835778040,0.1,187.44,187.4,11.96]
["bitfinex","SOLUSD",1761835778373,0.78,187.44,187.4,11.24]
["bitfinex","SOLUSD",1761835778676,0.78,187.44,187.41,11.24]
["bitfinex","SOLUSD",1761835778854,0.78,187.44,187.42,11.24]
["bitfinex","SOLUSD",1761835779057,0.78,187.44,187.43,11.24]
["bitfinex","SOLUSD",1761835781485,0.1,187.44,187.43,11.24]
["bitfinex","SOLUSD",1761835783252,0.82,187.44,187.43,11.24]
["bitfinex","SOLUSD",1761835784051,0.82,187.44,187.39,16.16657453]
["bitfinex","SOLUSD",1761835784271,0.82,187.44,187.38,9.78882769]
["bitfinex","SOLUSD",1761835784569,0.82,187.44,187.39,11.24]
["bitfinex","SOLUSD",1761835785975,0.82,187.44,187.34,9.78882769]
["bitfinex","SOLUSD",1761835786147,0.82,187.44,187.36,9.78882769]
["bitfinex","SOLUSD",1761835788577,0.1,187.44,187.37,0.7]
["bitfinex","SOLUSD",1761835788771,0.1,187.44,187.38,9.78882769]
["bitfinex","SOLUSD",1761835789072,20.592,187.46,187.38,9.78882769]
["bitfinex","SOLUSD",1761835789253,24.88951264,187.49,187.4,9.78882769]
["bitfinex","SOLUSD",1761835789462,0.72,187.47,187.41,11.22]
["bitfinex","SOLUSD",1761835790947,0.72,187.47,187.4,9.78882769]
["bitfinex","SOLUSD",1761835791170,0.72,187.47,187.41,11.22]
["bitfinex","SOLUSD",1761835791359,0.72,187.47,187.42,11.22]
["bitfinex","SOLUSD",1761835792154,0.72,187.47,187.42,11.92]
["bitfinex","SOLUSD",1761835792372,0.72,187.47,187.42,11.22]
["bitfinex","SOLUSD",1761835792866,0.72,187.47,187.43,11.22]
["bitfinex","SOLUSD",1761835793071,0.72,187.47,187.44,11.22]
["bitfinex","SOLUSD",1761835793262,20.592,187.46,187.43,11.22]
["bitfinex","SOLUSD",1761835793775,20.592,187.46,187.4,9.78882769]
["bitfinex","SOLUSD",1761835793776,0.72,187.46,187.42,11.22]
["bitfinex","SOLUSD",1761835794160,0.72,187.46,187.41,11.22]
["bitfinex","SOLUSD",1761835794365,24.88951264,187.49,187.41,11.22]
["bitfinex","SOLUSD",1761835794878,24.88951264,187.49,187.37,0.7]
["bitfinex","SOLUSD",1761835795053,20.592,187.45,187.34,9.78882769]
["bitfinex","SOLUSD",1761835795464,20.592,187.45,187.36,9.78882769]
["bitfinex","SOLUSD",1761835796394,0.72,187.44,187.33,21.00882769]
["bitfinex","SOLUSD",1761835796578,0.72,187.44,187.33,37.05985988]
["bitfinex","SOLUSD",1761835796892,0.72,187.44,187.33,37.75985988]
["bitfinex","SOLUSD",1761835797389,20.592,187.4,187.29,0.7]
["bitfinex","SOLUSD",1761835797588,20.592,187.4,187.25,0.7]
["bitfinex","SOLUSD",1761835797891,20.592,187.38,187.25,0.7]
["bitfinex","SOLUSD",1761835798096,20.592,187.34,187.26,9.78882769]
["bitfinex","SOLUSD",1761835798482,0.72,187.33,187.26,9.78882769]
["bitfinex","SOLUSD",1761835798681,0.72,187.38,187.28,9.78882769]
["bitfinex","SOLUSD",1761835798980,20.592,187.36,187.3,9.78882769]
["bitfinex","SOLUSD",1761835799377,20.592,187.36,187.32,9.78882769]
["bitfinex","SOLUSD",1761835799579,20.592,187.36,187.31,0.7]
["bitfinex","SOLUSD",1761835799876,0.72,187.35,187.3,11.22]
["bitfinex","SOLUSD",1761835800074,20.592,187.36,187.3,11.92]
["bitfinex","SOLUSD",1761835800299,20.592,187.37,187.31,10.48882769]
["bitfinex","SOLUSD",1761835800474,0.72,187.42,187.33,9.78882769]
["bitfinex","SOLUSD",1761835800799,20.592,187.41,187.33,9.78882769]
["bitfinex","SOLUSD",1761835800982,11.94,187.44,187.35,9.78882769]
["bitfinex","SOLUSD",1761835801174,5.01751264,187.49,187.35,21.00882769]
["bitfinex","SOLUSD",1761835801373,5.01751264,187.49,187.37,9.78882769]
["bitfinex","SOLUSD",1761835801572,5.01751264,187.49,187.38,0.7]
["bitfinex","SOLUSD",1761835801573,20.592,187.46,187.38,0.7]
["bitfinex","SOLUSD",1761835802092,0.72,187.45,187.37,9.78882769]
["bitfinex","SOLUSD",1761835802595,0.72,187.45,187.36,11.22]
["bitfinex","SOLUSD",1761835802795,20.592,187.42,187.36,11.22]
["bitfinex","SOLUSD",1761835803180,21.312,187.42,187.36,9.78882769]
["bitfinex","SOLUSD",1761835804076,0.72,187.41,187.31,0.7]
["bitfinex","SOLUSD",1761835804304,0.72,187.41,187.32,9.78882769]
["bitfinex","SOLUSD",1761835804516,0.72,187.41,187.28,0.7]
["bitfinex","SOLUSD",1761835804790,20.592,187.37,187.29,9.78882769]
["bitfinex","SOLUSD",1761835805286,20.592,187.37,187.31,9.78882769]
["bitfinex","SOLUSD",1761835805478,4.14232169,187.44,187.33,9.78882769]
["bitfinex","SOLUSD",1761835805479,11.22,187.44,187.33,9.78882769]
["bitfinex","SOLUSD",1761835805783,4.33008432,187.49,187.28,61.22]
["bitfinex","SOLUSD",1761835805784,0.72,187.43,187.35,9.78882769]
["bitfinex","SOLUSD",1761835805983,11.22,187.45,187.37,9.78882769]
["bitfinex","SOLUSD",1761835806388,0.72,187.47,187.39,9.78882769]
["bitfinex","SOLUSD",1761835807188,0.72,187.47,187.34,0.7]
["bitfinex","SOLUSD",1761835807380,20.592,187.46,187.35,10.48882769]
["bitfinex","SOLUSD",1761835807782,0.72,187.45,187.37,9.78882769]
["bitfinex","SOLUSD",1761835807983,0.72,187.45,187.37,10.48882769]
["bitfinex","SOLUSD",1761835808798,16.12863783,187.51,187.39,9.78882769]
["bitfinex","SOLUSD",1761835808998,0.72,187.47,187.39,21.00882769]
["bitfinex","SOLUSD",1761835809200,0.72,187.47,187.41,9.78882769]
["bitfinex","SOLUSD",1761835809410,0.1,187.51,187.41,9.78882769]
["bitfinex","SOLUSD",1761835809703,0.69,187.48,187.41,9.78882769]
["bitfinex","SOLUSD",1761835809904,0.69,187.48,187.41,0.68]
["bitfinex","SOLUSD",1761835810107,0.69,187.48,187.38,9.78882769]
["bitfinex","SOLUSD",1761835810280,5.43580862,187.39,187.38,9.78882769]
["bitfinex","SOLUSD",1761835810481,5.43580862,187.39,187.38,11.22]
["bitfinex","SOLUSD",1761835810684,5.43580862,187.39,187.38,21.00882769]
["bitfinex","SOLUSD",1761835810889,5.43580862,187.39,187.38,0.68]
["bitfinex","SOLUSD",1761835812532,5.43580862,187.39,187.36,11.22]
["bitfinex","SOLUSD",1761835812817,5.43580862,187.37,187.36,21.68882769]
["bitfinex","SOLUSD",1761835813205,5.43580862,187.37,187.36,11.22]
["bitfinex","SOLUSD",1761835813416,0.69,187.4,187.36,11.22]
["bitfinex","SOLUSD",1761835813632,5.43580862,187.37,187.36,11.22]
["bitfinex","SOLUSD",1761835813916,20.592,187.4,187.36,11.22]
["bitfinex","SOLUSD",1761835814125,20.592,187.41,187.37,0.68]
["bitfinex","SOLUSD",1761835814295,5.43580862,187.38,187.37,10.46882769]
["bitfinex","SOLUSD",1761835815510,5.43580862,187.38,187.37,9.78882769]
["bitfinex","SOLUSD",1761835816225,5.43580862,187.38,187.37,10.45882769]
["bitfinex","SOLUSD",1761835817396,5.43580862,187.39,187.38,9.78882769]
["bitfinex","SOLUSD",1761835817624,122.75252358,187.45,187.38,10.45882769]
["bitfinex","SOLUSD",1761835817801,5.43580862,187.39,187.37,9.78882769]
["bitfinex","SOLUSD",1761835818129,5.43580862,187.4,187.37,9.78882769]
["bitfinex","SOLUSD",1761835818319,5.43580862,187.39,187.38,0.67]
["bitfinex","SOLUSD",1761835819827,5.43580862,187.39,187.37,9.78882769]
["bitfinex","SOLUSD",1761835820140,6.14580862,187.44,187.38,0.67]
["bitfinex","SOLUSD",1761835820339,102.16052358,187.43,187.38,0.67]
["bitfinex","SOLUSD",1761835821222,5.43580862,187.39,187.38,0.67]
["bitfinex","SOLUSD",1761835821931,5.43580862,187.39,187.38,10.45882769]
["bitfinex","SOLUSD",1761835822232,5.43580862,187.39,187.38,21.67882769]
["bitfinex","SOLUSD",1761835823839,5.43580862,187.39,187.38,21.00882769]
["bitfinex","SOLUSD",1761835824012,5.43580862,187.39,187.38,10.45882769]
["bitfinex","SOLUSD",1761835824208,5.43580862,187.39,187.38,21.65882769]
["bitfinex","SOLUSD",1761835824939,102.16052358,187.42,187.38,21.65882769]
["bitfinex","SOLUSD",1761835825122,5.43580862,187.39,187.38,9.78882769]
["bitfinex","SOLUSD",1761835825523,6.14580862,187.39,187.38,9.78882769]
["bitfinex","SOLUSD",1761835825836,102.16052358,187.38,187.35,9.78882769]
["bitfinex","SOLUSD",1761835826041,5.43580862,187.36,187.35,9.78882769]
["bitfinex","SOLUSD",1761835826251,102.16052358,187.38,187.35,9.78882769]
["bitfinex","SOLUSD",1761835826452,5.43580862,187.36,187.35,10.45882769]
["bitfinex","SOLUSD",1761835826628,107.5963322,187.38,187.35,9.78882769]
["bitfinex","SOLUSD",1761835826831,5.43580862,187.37,187.35,9.78882769]
["bitfinex","SOLUSD",1761835827145,5.43580862,187.36,187.35,9.78882769]
["bitfinex","SOLUSD",1761835828219,5.43580862,187.36,187.35,10.45882769]
["bitfinex","SOLUSD",1761835828432,102.16052358,187.4,187.35,10.45882769]
["bitfinex","SOLUSD",1761835828737,5.43580862,187.37,187.35,10.45882769]
["bitfinex","SOLUSD",1761835828928,5.43580862,187.37,187.35,9.78882769]
["bitfinex","SOLUSD",1761835829122,5.43580862,187.37,187.35,10.45882769]
["bitfinex","SOLUSD",1761835829818,5.43580862,187.36,187.35,10.45882769]
["bitfinex","SOLUSD",1761835830632,5.43580862,187.36,187.32,15.89004196]
["bitfinex","SOLUSD",1761835830633,6.14580862,187.36,187.32,15.89004196]
["bitfinex","SOLUSD",1761835830835,0.71,187.35,187.33,9.78882769]
["bitfinex","SOLUSD",1761835831119,0.71,187.35,187.32,9.78882769]
["bitfinex","SOLUSD",1761835831439,102.16052358,187.36,187.32,9.78882769]
["bitfinex","SOLUSD",1761835831440,102.16052358,187.36,187.32,10.45882769]
["bitfinex","SOLUSD",1761835832145,5.43580862,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761835832756,6.14580862,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761835833116,5.43580862,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761835833833,102.16052358,187.32,187.28,15.80205422]
["bitfinex","SOLUSD",1761835834048,102.16052358,187.31,187.29,20.98882769]
["bitfinex","SOLUSD",1761835834249,102.16052358,187.31,187.3,20.98882769]
["bitfinex","SOLUSD",1761835835141,102.87052358,187.31,187.3,20.98882769]
["bitfinex","SOLUSD",1761835835345,107.5963322,187.31,187.3,20.98882769]
["bitfinex","SOLUSD",1761835835932,108.3063322,187.31,187.3,20.98882769]
["bitfinex","SOLUSD",1761835836123,94.95176318,187.31,187.3,20.98882769]
["bitfinex","SOLUSD",1761835836329,94.24176318,187.31,187.3,20.98882769]
["bitfinex","SOLUSD",1761835836524,88.80595456,187.31,187.3,21.65882769]
["bitfinex","SOLUSD",1761835836949,16.03377782,187.4,187.31,109.78882769]
["bitfinex","SOLUSD",1761835837129,5.43580862,187.37,187.31,60.45882769]
["bitfinex","SOLUSD",1761835837336,5.43580862,187.37,187.33,9.78882769]
["bitfinex","SOLUSD",1761835837531,5.43580862,187.37,187.34,11.2]
["bitfinex","SOLUSD",1761835837751,5.43580862,187.37,187.34,11.87]
["bitfinex","SOLUSD",1761835838054,5.43580862,187.36,187.34,11.87]
["bitfinex","SOLUSD",1761835838427,20.592,187.4,187.34,11.2]
["bitfinex","SOLUSD",1761835838637,5.43580862,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761835839320,6.13580862,187.37,187.3,9.78882769]
["bitfinex","SOLUSD",1761835839526,5.43580862,187.33,187.31,21.65882769]
["bitfinex","SOLUSD",1761835839829,5.43580862,187.33,187.32,0.67]
["bitfinex","SOLUSD",1761835840029,0.7,187.4,187.33,9.78882769]
["bitfinex","SOLUSD",1761835840232,5.43580862,187.35,187.34,11.2]
["bitfinex","SOLUSD",1761835840432,20.592,187.41,187.34,21.65882769]
["bitfinex","SOLUSD",1761835840636,5.43580862,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761835840822,5.43580862,187.37,187.36,20.98882769]
["bitfinex","SOLUSD",1761835841027,5.43580862,187.37,187.36,11.2]
["bitfinex","SOLUSD",1761835841227,5.43580862,187.37,187.36,21.65882769]
["bitfinex","SOLUSD",1761835842123,20.592,187.38,187.36,11.2]
["bitfinex","SOLUSD",1761835842338,5.43580862,187.37,187.36,20.98882769]
["bitfinex","SOLUSD",1761835842724,5.43580862,187.37,187.3,0.67]
["bitfinex","SOLUSD",1761835842725,6.13580862,187.37,187.3,0.67]
["bitfinex","SOLUSD",1761835842924,5.43580862,187.31,187.24,100.0]
["bitfinex","SOLUSD",1761835843124,5.43580862,187.29,187.27,0.67]
["bitfinex","SOLUSD",1761835843350,0.7,187.35,187.29,9.78882769]
["bitfinex","SOLUSD",1761835843546,20.592,187.34,187.29,9.78882769]
["bitfinex","SOLUSD",1761835844048,20.592,187.34,187.29,10.45882769]
["bitfinex","SOLUSD",1761835844232,21.292,187.34,187.29,9.78882769]
["bitfinex","SOLUSD",1761835844426,5.43580862,187.3,187.28,11.2]
["bitfinex","SOLUSD",1761835844729,21.292,187.34,187.28,20.98882769]
["bitfinex","SOLUSD",1761835844730,5.43580862,187.29,187.28,20.98882769]
["bitfinex","SOLUSD",1761835845151,5.43580862,187.29,187.28,21.65882769]
["bitfinex","SOLUSD",1761835845337,20.592,187.34,187.29,9.78882769]
["bitfinex","SOLUSD",1761835845539,5.43580862,187.3,187.29,10.45882769]
["bitfinex","SOLUSD",1761835845732,5.43580862,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1761835845933,5.43580862,187.31,187.29,9.78882769]
["bitfinex","SOLUSD",1761835846255,5.43580862,187.33,187.31,9.78882769]
["bitfinex","SOLUSD",1761835846432,5.43580862,187.34,187.32,20.98882769]
["bitfinex","SOLUSD",1761835846629,5.43580862,187.34,187.33,0.67]
["bitfinex","SOLUSD",1761835846843,20.592,187.38,187.34,9.78882769]
["bitfinex","SOLUSD",1761835847046,20.592,187.38,187.35,11.2]
["bitfinex","SOLUSD",1761835847249,20.592,187.38,187.35,11.87]
["bitfinex","SOLUSD",1761835847453,20.592,187.38,187.36,0.67]
["bitfinex","SOLUSD",1761835847762,20.52985035,187.38,187.36,0.67]
["bitfinex","SOLUSD",1761835848259,5.43580862,187.37,187.36,0.67]
["bitfinex","SOLUSD",1761835848674,5.43580862,187.37,187.36,10.45882769]
["bitfinex","SOLUSD",1761835849189,5.43580862,187.38,187.37,9.78882769]
["bitfinex","SOLUSD",1761835849466,5.43580862,187.38,187.37,21.65882769]
["bitfinex","SOLUSD",1761835849884,20.592,187.41,187.37,21.65882769]
["bitfinex","SOLUSD",1761835850170,20.592,187.41,187.38,11.2]
["bitfinex","SOLUSD",1761835850574,20.592,187.41,187.39,0.67]
["bitfinex","SOLUSD",1761835851371,5.43580862,187.4,187.39,0.67]
["bitfinex","SOLUSD",1761835853663,11.2,187.45,187.4,9.78882769]
["bitfinex","SOLUSD",1761835853863,11.2,187.45,187.42,9.78882769]
["bitfinex","SOLUSD",1761835854052,5.43580862,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761835854261,5.43580862,187.43,187.42,10.45882769]
["bitfinex","SOLUSD",1761835856252,0.1,187.51,187.42,10.45882769]
["bitfinex","SOLUSD",1761835856469,5.43580862,187.46,187.44,9.78882769]
["bitfinex","SOLUSD",1761835856778,5.43580862,187.46,187.45,20.98882769]
["bitfinex","SOLUSD",1761835856956,20.692,187.51,187.45,20.98882769]
["bitfinex","SOLUSD",1761835857155,5.43580862,187.49,187.46,0.67]
["bitfinex","SOLUSD",1761835857352,0.1,187.51,187.47,9.78882769]
["bitfinex","SOLUSD",1761835857574,5.53580862,187.51,187.49,9.78882769]
["bitfinex","SOLUSD",1761835857875,5.43580862,187.5,187.48,11.2]
["bitfinex","SOLUSD",1761835858072,5.43580862,187.49,187.48,20.98882769]
["bitfinex","SOLUSD",1761835858882,5.43580862,187.49,187.48,21.65882769]
["bitfinex","SOLUSD",1761835859376,5.43580862,187.49,187.48,11.2]
["bitfinex","SOLUSD",1761835860258,5.43580862,187.49,187.48,11.87]
["bitfinex","SOLUSD",1761835860458,5.43580862,187.49,187.48,21.65882769]
["bitfinex","SOLUSD",1761835860668,0.1,187.51,187.49,9.78882769]
["bitfinex","SOLUSD",1761835860877,5.43580862,187.5,187.48,11.2]
["bitfinex","SOLUSD",1761835861081,5.43580862,187.49,187.48,20.98882769]
["bitfinex","SOLUSD",1761835861454,5.43580862,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761835861753,5.43580862,187.49,187.48,21.65882769]
["bitfinex","SOLUSD",1761835862977,5.43580862,187.49,187.48,11.2]
["bitfinex","SOLUSD",1761835863173,5.43580862,187.49,187.48,27.93699249]
["bitfinex","SOLUSD",1761835863364,0.1,187.51,187.48,21.65882769]
["bitfinex","SOLUSD",1761835863564,8.34881098,187.51,187.49,10.45882769]
["bitfinex","SOLUSD",1761835863772,0.1,187.51,187.5,10.45882769]
["bitfinex","SOLUSD",1761835863958,8.34881098,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761835864481,8.34881098,187.51,187.5,10.45882769]
["bitfinex","SOLUSD",1761835864976,8.34881098,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761835865167,8.34881098,187.51,187.5,10.45882769]
["bitfinex","SOLUSD",1761835865574,8.34881098,187.51,187.44,50.0]
["bitfinex","SOLUSD",1761835865765,8.34881098,187.51,187.38,1.99999999]
["bitfinex","SOLUSD",1761835865766,0.1,187.51,187.47,9.78882769]
["bitfinex","SOLUSD",1761835865963,0.8,187.57,187.49,9.78882769]
["bitfinex","SOLUSD",1761835866177,16.81922306,187.57,187.49,9.78882769]
["bitfinex","SOLUSD",1761835866360,16.81922306,187.57,187.5,0.67]
["bitfinex","SOLUSD",1761835866556,0.7,187.56,187.51,11.18]
["bitfinex","SOLUSD",1761835866778,0.7,187.56,187.5,11.18]
["bitfinex","SOLUSD",1761835866983,8.24881098,187.51,187.44,15.94368112]
["bitfinex","SOLUSD",1761835867285,8.24881098,187.45,187.41,11.18]
["bitfinex","SOLUSD",1761835867490,8.24881098,187.42,187.33,50.0]
["bitfinex","SOLUSD",1761835867778,8.24881098,187.4,187.34,20.09881098]
["bitfinex","SOLUSD",1761835867956,8.24881098,187.39,187.34,11.85]
["bitfinex","SOLUSD",1761835868152,8.24881098,187.39,187.35,10.45882769]
["bitfinex","SOLUSD",1761835868383,20.592,187.47,187.37,9.78882769]
["bitfinex","SOLUSD",1761835868583,8.24881098,187.42,187.39,9.78882769]
["bitfinex","SOLUSD",1761835868785,8.24881098,187.44,187.39,9.78882769]
["bitfinex","SOLUSD",1761835869081,8.24881098,187.46,187.41,9.78882769]
["bitfinex","SOLUSD",1761835869379,8.24881098,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761835869774,16.02264533,187.51,187.45,9.78882769]
["bitfinex","SOLUSD",1761835869964,0.1,187.57,187.49,9.78882769]
["bitfinex","SOLUSD",1761835870170,8.34881098,187.57,187.51,9.78882769]
["bitfinex","SOLUSD",1761835870474,8.24881098,187.52,187.49,0.69]
["bitfinex","SOLUSD",1761835870684,8.24881098,187.5,187.48,11.18]
["bitfinex","SOLUSD",1761835870981,0.68,187.56,187.49,9.78882769]
["bitfinex","SOLUSD",1761835871158,0.1,187.57,187.51,9.78882769]
["bitfinex","SOLUSD",1761835871358,8.24881098,187.55,187.53,9.78882769]
["bitfinex","SOLUSD",1761835871559,8.24881098,187.56,187.54,0.69]
["bitfinex","SOLUSD",1761835871780,8.24881098,187.56,187.55,11.18]
["bitfinex","SOLUSD",1761835872183,8.24881098,187.56,187.55,11.87]
["bitfinex","SOLUSD",1761835872360,8.24881098,187.56,187.55,11.18]
["bitfinex","SOLUSD",1761835875500,8.34881098,187.57,187.55,11.18]
["bitfinex","SOLUSD",1761835875678,0.1,187.57,187.56,0.66]
["bitfinex","SOLUSD",1761835876064,0.1,187.57,187.55,11.18]
["bitfinex","SOLUSD",1761835876362,0.1,187.57,187.56,0.66]
["bitfinex","SOLUSD",1761835877198,0.1,187.57,187.56,10.44882769]
["bitfinex","SOLUSD",1761835877403,0.1,187.57,187.56,18.69763867]
["bitfinex","SOLUSD",1761835877771,0.1,187.57,187.56,10.44882769]
["bitfinex","SOLUSD",1761835880287,8.34881098,187.57,187.56,20.96882769]
["bitfinex","SOLUSD",1761835880605,0.1,187.57,187.56,20.96882769]
["bitfinex","SOLUSD",1761835880770,0.1,187.57,187.56,21.62882769]
["bitfinex","SOLUSD",1761835880971,0.1,187.57,187.56,20.96882769]
["bitfinex","SOLUSD",1761835881387,8.34881098,187.57,187.56,20.96882769]
["bitfinex","SOLUSD",1761835882586,8.34881098,187.57,187.53,0.66]
["bitfinex","SOLUSD",1761835882898,8.34881098,187.57,187.5,50.0]
["bitfinex","SOLUSD",1761835882899,8.24881098,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761835883070,8.24881098,187.52,187.49,9.78882769]
["bitfinex","SOLUSD",1761835883275,0.1,187.57,187.51,9.78882769]
["bitfinex","SOLUSD",1761835883485,0.1,187.57,187.51,18.03763867]
["bitfinex","SOLUSD",1761835883687,0.1,187.57,187.52,0.66]
["bitfinex","SOLUSD",1761835883872,0.1,187.57,187.54,9.78882769]
["bitfinex","SOLUSD",1761835884274,8.34881098,187.57,187.54,10.44882769]
["bitfinex","SOLUSD",1761835884494,0.1,187.57,187.54,9.78882769]
["bitfinex","SOLUSD",1761835884703,0.1,187.57,187.55,0.66]
["bitfinex","SOLUSD",1761835884883,0.1,187.57,187.56,11.18]
["bitfinex","SOLUSD",1761835885268,0.1,187.57,187.56,21.62882769]
["bitfinex","SOLUSD",1761835885470,0.1,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761835885693,0.1,187.57,187.56,11.18]
["bitfinex","SOLUSD",1761835885868,0.1,187.57,187.56,21.62882769]
["bitfinex","SOLUSD",1761835886072,0.1,187.57,187.56,29.87763867]
["bitfinex","SOLUSD",1761835886479,0.1,187.57,187.56,21.62882769]
["bitfinex","SOLUSD",1761835886893,0.1,187.57,187.56,29.87763867]
["bitfinex","SOLUSD",1761835888494,0.1,187.57,187.56,21.62882769]
["bitfinex","SOLUSD",1761835888690,0.1,187.57,187.56,10.44882769]
["bitfinex","SOLUSD",1761835888895,0.1,187.57,187.56,20.96882769]
["bitfinex","SOLUSD",1761835889080,0.1,187.57,187.56,21.62882769]
["bitfinex","SOLUSD",1761835890781,0.1,187.57,187.56,20.96882769]
["bitfinex","SOLUSD",1761835892708,0.1,187.57,187.52,8.90881098]
["bitfinex","SOLUSD",1761835892709,9.01881098,187.57,187.52,0.66]
["bitfinex","SOLUSD",1761835892876,9.01881098,187.57,187.47,50.0]
["bitfinex","SOLUSD",1761835892877,8.24881098,187.56,187.53,11.18]
["bitfinex","SOLUSD",1761835893083,8.24881098,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761835893410,28.84081098,187.52,187.41,0.66]
["bitfinex","SOLUSD",1761835893617,8.24881098,187.48,187.42,11.18]
["bitfinex","SOLUSD",1761835893780,8.24881098,187.49,187.42,11.18]
["bitfinex","SOLUSD",1761835893979,8.24881098,187.49,187.42,19.42881098]
["bitfinex","SOLUSD",1761835894289,8.24881098,187.5,187.44,9.78882769]
["bitfinex","SOLUSD",1761835894497,8.24881098,187.49,187.45,11.18]
["bitfinex","SOLUSD",1761835894698,8.24881098,187.47,187.45,11.18]
["bitfinex","SOLUSD",1761835894994,8.24881098,187.47,187.41,0.66]
["bitfinex","SOLUSD",1761835895195,8.24881098,187.47,187.42,11.18]
["bitfinex","SOLUSD",1761835895380,8.24881098,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1761835896409,8.24881098,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761835896719,8.91881098,187.48,187.43,10.44882769]
["bitfinex","SOLUSD",1761835897403,8.91881098,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761835897883,0.67,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1761835898286,8.24881098,187.45,187.42,11.18]
["bitfinex","SOLUSD",1761835898706,0.67,187.44,187.42,11.18]
["bitfinex","SOLUSD",1761835899108,8.24881098,187.46,187.42,11.18]
["bitfinex","SOLUSD",1761835899109,8.91881098,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761835899279,8.24881098,187.45,187.4,9.78882769]
["bitfinex","SOLUSD",1761835899480,8.24881098,187.45,187.42,9.78882769]
["bitfinex","SOLUSD",1761835899722,8.24881098,187.43,187.39,6.89098999]
["bitfinex","SOLUSD",1761835899923,8.24881098,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761835900217,21.262,187.43,187.4,11.18]
["bitfinex","SOLUSD",1761835900424,20.592,187.43,187.4,11.18]
["bitfinex","SOLUSD",1761835900623,16.02949426,187.45,187.4,11.18]
["bitfinex","SOLUSD",1761835900624,16.69949426,187.45,187.41,9.78882769]
["bitfinex","SOLUSD",1761835900824,0.67,187.45,187.41,9.78882769]
["bitfinex","SOLUSD",1761835901312,0.67,187.45,187.41,18.03763867]
["bitfinex","SOLUSD",1761835901492,0.67,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761835901692,0.67,187.47,187.45,9.78882769]
["bitfinex","SOLUSD",1761835901897,0.67,187.51,187.45,18.03763867]
["bitfinex","SOLUSD",1761835902089,0.67,187.49,187.45,18.03763867]
["bitfinex","SOLUSD",1761835902485,0.67,187.51,187.47,9.78882769]
["bitfinex","SOLUSD",1761835902691,8.24881098,187.52,187.48,11.18]
["bitfinex","SOLUSD",1761835903008,8.91881098,187.5,187.47,9.78882769]
["bitfinex","SOLUSD",1761835903180,8.91881098,187.5,187.48,11.18]
["bitfinex","SOLUSD",1761835903386,0.67,187.5,187.48,11.18]
["bitfinex","SOLUSD",1761835903697,0.67,187.49,187.48,11.18]
["bitfinex","SOLUSD",1761835903893,0.67,187.49,187.47,9.78882769]
["bitfinex","SOLUSD",1761835904099,0.67,187.49,187.48,11.18]
["bitfinex","SOLUSD",1761835905007,0.67,187.49,187.46,11.18]
["bitfinex","SOLUSD",1761835906907,11.18,187.55,187.49,9.78882769]
["bitfinex","SOLUSD",1761835907087,0.67,187.55,187.51,18.03763867]
["bitfinex","SOLUSD",1761835907498,0.67,187.55,187.51,9.78882769]
["bitfinex","SOLUSD",1761835907797,0.67,187.55,187.5,11.16]
["bitfinex","SOLUSD",1761835907798,8.24881098,187.54,187.5,11.16]
["bitfinex","SOLUSD",1761835908011,8.24881098,187.53,187.5,11.16]
["bitfinex","SOLUSD",1761835908527,8.91881098,187.52,187.5,11.16]
["bitfinex","SOLUSD",1761835908890,0.67,187.52,187.5,11.16]
["bitfinex","SOLUSD",1761835909090,0.67,187.54,187.5,11.16]
["bitfinex","SOLUSD",1761835909309,0.67,187.53,187.5,11.16]
["bitfinex","SOLUSD",1761835909592,0.1,187.57,187.53,9.78882769]
["bitfinex","SOLUSD",1761835909931,8.91881098,187.56,187.48,0.69]
["bitfinex","SOLUSD",1761835910109,8.24881098,187.54,187.49,11.16]
["bitfinex","SOLUSD",1761835910431,8.24881098,187.5,187.44,0.69]
["bitfinex","SOLUSD",1761835910725,8.24881098,187.5,187.45,11.16]
["bitfinex","SOLUSD",1761835910918,0.67,187.5,187.45,11.16]
["bitfinex","SOLUSD",1761835911117,8.24881098,187.51,187.45,11.85]
["bitfinex","SOLUSD",1761835911289,0.67,187.5,187.45,11.16]
["bitfinex","SOLUSD",1761835911707,8.24881098,187.48,187.39,6.89098999]
["bitfinex","SOLUSD",1761835911912,8.24881098,187.48,187.42,9.78882769]
["bitfinex","SOLUSD",1761835912136,97.72476554,187.47,187.43,11.16]
["bitfinex","SOLUSD",1761835912418,97.72476554,187.47,187.39,28.17298999]
["bitfinex","SOLUSD",1761835912419,8.24881098,187.44,187.39,6.89098999]
["bitfinex","SOLUSD",1761835912621,8.24881098,187.43,187.4,9.78882769]
["bitfinex","SOLUSD",1761835913110,0.67,187.43,187.4,9.78882769]
["bitfinex","SOLUSD",1761835913494,8.91881098,187.43,187.4,9.78882769]
["bitfinex","SOLUSD",1761835913917,0.67,187.42,187.4,9.78882769]
["bitfinex","SOLUSD",1761835914223,0.67,187.5,187.42,9.78882769]
["bitfinex","SOLUSD",1761835914523,0.67,187.5,187.43,11.16]
["bitfinex","SOLUSD",1761835914832,0.67,187.5,187.46,9.78882769]
["bitfinex","SOLUSD",1761835915036,0.67,187.5,187.46,20.94882769]
["bitfinex","SOLUSD",1761835915199,8.91881098,187.5,187.46,20.94882769]
["bitfinex","SOLUSD",1761835915528,8.24881098,187.48,187.46,11.16]
["bitfinex","SOLUSD",1761835915733,8.24881098,187.47,187.46,11.16]
["bitfinex","SOLUSD",1761835916233,8.91881098,187.47,187.43,20.94882769]
["bitfinex","SOLUSD",1761835916428,0.67,187.46,187.43,20.94882769]
["bitfinex","SOLUSD",1761835916907,8.91881098,187.46,187.43,20.94882769]
["bitfinex","SOLUSD",1761835917294,20.592,187.49,187.43,11.16]
["bitfinex","SOLUSD",1761835917295,8.91881098,187.45,187.43,11.16]
["bitfinex","SOLUSD",1761835917720,0.67,187.45,187.43,11.16]
["bitfinex","SOLUSD",1761835918803,8.91881098,187.45,187.41,11.16]
["bitfinex","SOLUSD",1761835919011,8.91881098,187.45,187.42,9.78882769]
["bitfinex","SOLUSD",1761835919326,8.91881098,187.45,187.41,11.16]
["bitfinex","SOLUSD",1761835919531,0.67,187.45,187.41,11.16]
["bitfinex","SOLUSD",1761835919702,8.91881098,187.45,187.41,11.16]
["bitfinex","SOLUSD",1761835920311,8.91881098,187.45,187.39,24.92862866]
["bitfinex","SOLUSD",1761835920312,8.24881098,187.42,187.39,6.89098999]
["bitfinex","SOLUSD",1761835920516,8.24881098,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761835920925,29.51081098,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761835921106,29.51081098,187.4,187.39,6.17098999]
["bitfinex","SOLUSD",1761835921817,29.51081098,187.4,187.24,0.69]
["bitfinex","SOLUSD",1761835921818,29.51081098,187.4,187.26,7.28]
["bitfinex","SOLUSD",1761835923227,28.84081098,187.45,187.39,18.03763867]
["bitfinex","SOLUSD",1761835923429,8.24881098,187.45,187.39,18.03763867]
["bitfinex","SOLUSD",1761835923628,28.84081098,187.45,187.39,9.78882769]
["bitfinex","SOLUSD",1761835925446,5.43260177,187.44,187.39,9.78882769]
["bitfinex","SOLUSD",1761835926148,6.10260177,187.5,187.43,15.22142946]
["bitfinex","SOLUSD",1761835926310,5.43260177,187.51,187.45,9.78882769]
["bitfinex","SOLUSD",1761835926514,10.45882769,187.53,187.46,6.12260177]
["bitfinex","SOLUSD",1761835926708,9.78882769,187.53,187.49,9.78882769]
["bitfinex","SOLUSD",1761835927052,0.1,187.57,187.52,5.43260177]
["bitfinex","SOLUSD",1761835927219,5.43260177,187.55,187.48,11.16]
["bitfinex","SOLUSD",1761835927547,5.43260177,187.54,187.5,9.78882769]
["bitfinex","SOLUSD",1761835927712,5.43260177,187.53,187.49,11.16]
["bitfinex","SOLUSD",1761835927914,5.43260177,187.51,187.46,9.78882769]
["bitfinex","SOLUSD",1761835928151,5.43260177,187.5,187.46,11.16]
["bitfinex","SOLUSD",1761835928450,5.43260177,187.49,187.46,11.16]
["bitfinex","SOLUSD",1761835928655,5.43260177,187.47,187.4,9.78882769]
["bitfinex","SOLUSD",1761835928947,5.43260177,187.46,187.42,9.78882769]
["bitfinex","SOLUSD",1761835929311,5.43260177,187.5,187.44,15.22142946]
["bitfinex","SOLUSD",1761835929515,20.592,187.52,187.46,15.22142946]
["bitfinex","SOLUSD",1761835929722,6.10260177,187.53,187.46,26.38142946]
["bitfinex","SOLUSD",1761835929941,26.02460177,187.54,187.48,9.78882769]
["bitfinex","SOLUSD",1761835930105,26.02460177,187.55,187.5,9.78882769]
["bitfinex","SOLUSD",1761835930306,5.53260177,187.57,187.51,15.22142946]
["bitfinex","SOLUSD",1761835930830,5.53260177,187.57,187.51,9.78882769]
["bitfinex","SOLUSD",1761835931033,5.43260177,187.56,187.51,9.78882769]
["bitfinex","SOLUSD",1761835931524,5.43260177,187.56,187.45,20.592]
["bitfinex","SOLUSD",1761835931525,5.43260177,187.55,187.48,6.13260177]
["bitfinex","SOLUSD",1761835931725,5.43260177,187.51,187.49,11.16]
["bitfinex","SOLUSD",1761835932037,5.43260177,187.5,187.46,11.16]
["bitfinex","SOLUSD",1761835932244,5.43260177,187.47,187.42,11.16]
["bitfinex","SOLUSD",1761835932418,5.43260177,187.45,187.42,11.16]
["bitfinex","SOLUSD",1761835933138,5.43260177,187.47,187.43,10.48882769]
["bitfinex","SOLUSD",1761835933360,5.43260177,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761835933644,5.43260177,187.46,187.42,11.16]
["bitfinex","SOLUSD",1761835934850,5.43260177,187.48,187.43,10.48882769]
["bitfinex","SOLUSD",1761835935544,5.43260177,187.44,187.39,6.89098999]
["bitfinex","SOLUSD",1761835935764,5.43260177,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761835936521,26.71460177,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761835938939,6.12260177,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761835939125,10.35636691,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761835939323,20.592,187.38,187.26,0.68]
["bitfinex","SOLUSD",1761835939527,20.592,187.34,187.29,5.43260177]
["bitfinex","SOLUSD",1761835939725,26.02460177,187.34,187.27,5.43260177]
["bitfinex","SOLUSD",1761835939939,26.02460177,187.34,187.29,9.78882769]
["bitfinex","SOLUSD",1761835940136,26.02460177,187.34,187.29,0.68]
["bitfinex","SOLUSD",1761835940531,20.592,187.34,187.29,0.68]
["bitfinex","SOLUSD",1761835940733,20.592,187.34,187.27,9.78882769]
["bitfinex","SOLUSD",1761835940734,5.43260177,187.33,187.27,9.78882769]
["bitfinex","SOLUSD",1761835941050,5.43260177,187.3,187.24,20.94882769]
["bitfinex","SOLUSD",1761835941239,5.43260177,187.3,187.24,21.62882769]
["bitfinex","SOLUSD",1761835941433,5.43260177,187.3,187.24,20.94882769]
["bitfinex","SOLUSD",1761835941643,5.43260177,187.27,187.24,11.16]
["bitfinex","SOLUSD",1761835942143,5.43260177,187.27,187.21,10.66882769]
["bitfinex","SOLUSD",1761835942346,5.43260177,187.24,187.21,0.2]
["bitfinex","SOLUSD",1761835942523,5.43260177,187.25,187.21,0.2]
["bitfinex","SOLUSD",1761835942720,5.43260177,187.27,187.21,0.2]
["bitfinex","SOLUSD",1761835942918,5.43260177,187.27,187.21,6.31260177]
["bitfinex","SOLUSD",1761835943161,108.83260177,187.29,187.22,6.11260177]
["bitfinex","SOLUSD",1761835943460,5.43260177,187.28,187.23,9.78882769]
["bitfinex","SOLUSD",1761835943628,108.83260177,187.29,187.23,9.78882769]
["bitfinex","SOLUSD",1761835944245,108.83260177,187.29,187.23,10.46882769]
["bitfinex","SOLUSD",1761835944550,108.83260177,187.29,187.24,9.78882769]
["bitfinex","SOLUSD",1761835944761,5.43260177,187.28,187.21,5.63260177]
["bitfinex","SOLUSD",1761835944919,5.43260177,187.28,187.21,0.2]
["bitfinex","SOLUSD",1761835944920,5.43260177,187.26,187.21,0.2]
["bitfinex","SOLUSD",1761835945253,5.43260177,187.25,187.21,0.2]
["bitfinex","SOLUSD",1761835945633,0.69,187.28,187.21,0.2]
["bitfinex","SOLUSD",1761835945833,5.43260177,187.25,187.21,0.2]
["bitfinex","SOLUSD",1761835946044,5.43260177,187.23,187.21,0.2]
["bitfinex","SOLUSD",1761835946272,5.43260177,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761835947351,104.06,187.25,187.21,0.2]
["bitfinex","SOLUSD",1761835947548,103.4,187.25,187.21,0.2]
["bitfinex","SOLUSD",1761835947749,0.66,187.28,187.22,0.7]
["bitfinex","SOLUSD",1761835947750,5.43260177,187.27,187.22,0.7]
["bitfinex","SOLUSD",1761835948355,0.66,187.27,187.21,9.98882769]
["bitfinex","SOLUSD",1761835948551,5.43260177,187.26,187.21,9.98882769]
["bitfinex","SOLUSD",1761835948734,5.43260177,187.25,187.21,0.2]
["bitfinex","SOLUSD",1761835949064,5.43260177,187.23,187.21,0.2]
["bitfinex","SOLUSD",1761835950231,20.592,187.25,187.21,0.89]
["bitfinex","SOLUSD",1761835950432,11.16,187.28,187.21,6.32260177]
["bitfinex","SOLUSD",1761835950433,37.18460177,187.28,187.21,6.32260177]
["bitfinex","SOLUSD",1761835950643,31.752,187.28,187.23,9.78882769]
["bitfinex","SOLUSD",1761835951158,5.43260177,187.26,187.21,0.2]
["bitfinex","SOLUSD",1761835951367,5.43260177,187.26,187.21,9.98882769]
["bitfinex","SOLUSD",1761835951544,5.43260177,187.25,187.21,0.2]
["bitfinex","SOLUSD",1761835952450,5.43260177,187.26,187.21,0.2]
["bitfinex","SOLUSD",1761835952674,5.43260177,187.26,187.21,0.92]
["bitfinex","SOLUSD",1761835952846,31.772,187.28,187.21,16.14142946]
["bitfinex","SOLUSD",1761835953046,20.592,187.28,187.22,15.94142946]
["bitfinex","SOLUSD",1761835953353,5.43260177,187.27,187.22,9.78882769]
["bitfinex","SOLUSD",1761835953771,5.43260177,187.26,187.21,0.2]
["bitfinex","SOLUSD",1761835954143,5.43260177,187.26,187.21,0.92]
["bitfinex","SOLUSD",1761835954556,5.43260177,187.27,187.21,0.85]
["bitfinex","SOLUSD",1761835954761,5.43260177,187.26,187.21,0.85]
["bitfinex","SOLUSD",1761835954945,20.592,187.28,187.22,10.47882769]
["bitfinex","SOLUSD",1761835955145,26.02460177,187.28,187.22,10.47882769]
["bitfinex","SOLUSD",1761835955666,103.4,187.27,187.22,10.47882769]
["bitfinex","SOLUSD",1761835955847,5.43260177,187.25,187.21,0.2]
["bitfinex","SOLUSD",1761835956252,5.43260177,187.25,187.21,0.89]
["bitfinex","SOLUSD",1761835956558,103.4,187.27,187.22,15.22142946]
["bitfinex","SOLUSD",1761835956769,103.4,187.27,187.22,10.47882769]
["bitfinex","SOLUSD",1761835956935,103.4,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761835957481,103.4,187.27,187.22,9.78882769]
["bitfinex","SOLUSD",1761835957645,103.4,187.27,187.23,0.69]
["bitfinex","SOLUSD",1761835957845,103.4,187.27,187.22,21.65882769]
["bitfinex","SOLUSD",1761835958160,103.4,187.27,187.24,9.78882769]
["bitfinex","SOLUSD",1761835958362,5.43260177,187.35,187.26,9.78882769]
["bitfinex","SOLUSD",1761835958555,26.02460177,187.35,187.28,9.78882769]
["bitfinex","SOLUSD",1761835958944,26.02460177,187.35,187.29,5.43260177]
["bitfinex","SOLUSD",1761835959249,0.66,187.4,187.32,15.22142946]
["bitfinex","SOLUSD",1761835959450,5.43260177,187.42,187.36,9.78882769]
["bitfinex","SOLUSD",1761835959841,5.43260177,187.41,187.36,9.78882769]
["bitfinex","SOLUSD",1761835960763,5.43260177,187.39,187.35,11.18]
["bitfinex","SOLUSD",1761835960964,5.43260177,187.38,187.33,9.78882769]
["bitfinex","SOLUSD",1761835961174,5.43260177,187.41,187.36,9.78882769]
["bitfinex","SOLUSD",1761835961368,5.43260177,187.42,187.36,10.49882769]
["bitfinex","SOLUSD",1761835961575,5.43260177,187.41,187.36,0.71]
["bitfinex","SOLUSD",1761835961888,5.43260177,187.41,187.35,9.78882769]
["bitfinex","SOLUSD",1761835962961,5.43260177,187.42,187.35,15.93142946]
["bitfinex","SOLUSD",1761835963158,5.43260177,187.43,187.37,9.78882769]
["bitfinex","SOLUSD",1761835963476,0.66,187.46,187.37,9.78882769]
["bitfinex","SOLUSD",1761835963477,37.20460177,187.45,187.37,26.40142946]
["bitfinex","SOLUSD",1761835963685,16.61260177,187.45,187.39,9.78882769]
["bitfinex","SOLUSD",1761835964261,5.43260177,187.44,187.38,0.66]
["bitfinex","SOLUSD",1761835964479,103.4,187.43,187.38,0.66]
["bitfinex","SOLUSD",1761835964982,5.43260177,187.47,187.41,9.78882769]
["bitfinex","SOLUSD",1761835965183,5.43260177,187.48,187.42,9.78882769]
["bitfinex","SOLUSD",1761835965379,5.43260177,187.5,187.44,9.78882769]
["bitfinex","SOLUSD",1761835965585,5.43260177,187.49,187.42,5.43260177]
["bitfinex","SOLUSD",1761835965752,5.43260177,187.47,187.42,9.78882769]
["bitfinex","SOLUSD",1761835966156,5.43260177,187.48,187.42,10.47882769]
["bitfinex","SOLUSD",1761835966357,5.43260177,187.49,187.42,10.47882769]
["bitfinex","SOLUSD",1761835966580,5.43260177,187.49,187.42,15.22142946]
["bitfinex","SOLUSD",1761835966780,5.43260177,187.49,187.42,9.78882769]
["bitfinex","SOLUSD",1761835967083,6.12260177,187.5,187.42,15.22142946]
["bitfinex","SOLUSD",1761835967256,20.592,187.5,187.44,15.22142946]
["bitfinex","SOLUSD",1761835967459,5.43260177,187.52,187.44,15.22142946]
["bitfinex","SOLUSD",1761835967775,6.12260177,187.52,187.44,15.90142946]
["bitfinex","SOLUSD",1761835968353,5.43260177,187.52,187.46,9.78882769]
["bitfinex","SOLUSD",1761835968555,11.16,187.54,187.48,9.78882769]
["bitfinex","SOLUSD",1761835968979,11.16,187.54,187.48,10.44882769]
["bitfinex","SOLUSD",1761835969479,11.16,187.54,187.47,5.43260177]
["bitfinex","SOLUSD",1761835969480,5.43260177,187.51,187.43,5.43260177]
["bitfinex","SOLUSD",1761835969702,5.43260177,187.48,187.43,9.78882769]
["bitfinex","SOLUSD",1761835969862,20.592,187.51,187.43,10.44882769]
["bitfinex","SOLUSD",1761835969863,0.69,187.51,187.43,10.44882769]
["bitfinex","SOLUSD",1761835970057,5.43260177,187.5,187.43,9.78882769]
["bitfinex","SOLUSD",1761835970253,5.43260177,187.48,187.43,9.78882769]
["bitfinex","SOLUSD",1761835970672,5.43260177,187.46,187.4,0.66]
["bitfinex","SOLUSD",1761835970875,5.43260177,187.46,187.41,20.94882769]
["bitfinex","SOLUSD",1761835971074,108.83260177,187.47,187.41,20.94882769]
["bitfinex","SOLUSD",1761835971605,103.4,187.46,187.43,9.78882769]
["bitfinex","SOLUSD",1761835972167,103.4,187.46,187.43,10.44882769]
["bitfinex","SOLUSD",1761835972365,103.4,187.46,187.42,9.78882769]
["bitfinex","SOLUSD",1761835972572,103.4,187.45,187.41,11.16]
["bitfinex","SOLUSD",1761835973063,103.4,187.45,187.42,10.44882769]
["bitfinex","SOLUSD",1761835973269,103.4,187.45,187.43,9.78882769]
["bitfinex","SOLUSD",1761835973486,103.4,187.45,187.43,10.44882769]
["bitfinex","SOLUSD",1761835973879,103.4,187.45,187.41,11.16]
["bitfinex","SOLUSD",1761835974209,103.4,187.45,187.41,0.66]
["bitfinex","SOLUSD",1761835974380,103.4,187.45,187.4,11.16]
["bitfinex","SOLUSD",1761835974690,103.4,187.44,187.4,11.16]
["bitfinex","SOLUSD",1761835975594,109.52260177,187.43,187.38,11.16]
["bitfinex","SOLUSD",1761835975894,103.4,187.43,187.38,10.44882769]
["bitfinex","SOLUSD",1761835976271,103.4,187.43,187.38,9.78882769]
["bitfinex","SOLUSD",1761835976476,103.4,187.43,187.41,5.43260177]
["bitfinex","SOLUSD",1761835976701,103.4,187.43,187.42,15.88142946]
["bitfinex","SOLUSD",1761835977978,103.4,187.48,187.42,26.68460177]
["bitfinex","SOLUSD",1761835978279,103.4,187.53,187.47,5.43260177]
["bitfinex","SOLUSD",1761835978482,16.59260177,187.55,187.48,15.22142946]
["bitfinex","SOLUSD",1761835979312,16.59260177,187.55,187.48,9.78882769]
["bitfinex","SOLUSD",1761835979514,6.12260177,187.54,187.48,9.78882769]
["bitfinex","SOLUSD",1761835979895,0.69,187.54,187.48,15.22142946]
["bitfinex","SOLUSD",1761835980089,16.59260177,187.55,187.48,15.22142946]
["bitfinex","SOLUSD",1761835980291,5.43260177,187.54,187.48,9.78882769]
["bitfinex","SOLUSD",1761835980705,37.87460177,187.55,187.48,15.22142946]
["bitfinex","SOLUSD",1761835981323,6.12260177,187.54,187.47,11.16]
["bitfinex","SOLUSD",1761835981495,6.12260177,187.54,187.46,9.78882769]
["bitfinex","SOLUSD",1761835981496,5.43260177,187.52,187.46,9.78882769]
["bitfinex","SOLUSD",1761835981696,5.43260177,187.54,187.48,9.78882769]
["bitfinex","SOLUSD",1761835982088,6.12260177,187.54,187.48,9.78882769]
["bitfinex","SOLUSD",1761835982305,31.752,187.55,187.48,10.44882769]
["bitfinex","SOLUSD",1761835982306,37.18460177,187.55,187.48,10.44882769]
["bitfinex","SOLUSD",1761835983297,6.12260177,187.54,187.47,5.43260177]
["bitfinex","SOLUSD",1761835983483,5.43260177,187.53,187.47,11.16]
["bitfinex","SOLUSD",1761835983685,31.752,187.55,187.48,15.88142946]
["bitfinex","SOLUSD",1761835983980,31.752,187.55,187.49,15.22142946]
["bitfinex","SOLUSD",1761835984222,5.43260177,187.56,187.49,15.88142946]
["bitfinex","SOLUSD",1761835984523,103.4,187.54,187.53,5.43260177]
["bitfinex","SOLUSD",1761835984688,103.4,187.54,187.53,11.16]
["bitfinex","SOLUSD",1761835984890,103.4,187.54,187.53,11.82]
["bitfinex","SOLUSD",1761835985297,103.4,187.54,187.53,11.16]
["bitfinex","SOLUSD",1761835985502,103.4,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761835985503,103.4,187.54,187.51,11.16]
["bitfinex","SOLUSD",1761835985910,103.4,187.54,187.5,9.78882769]
["bitfinex","SOLUSD",1761835986110,8.93484176,187.53,187.47,9.78882769]
["bitfinex","SOLUSD",1761835986407,29.52684176,187.53,187.46,8.90484176]
["bitfinex","SOLUSD",1761835986599,29.52684176,187.53,187.46,0.66]
["bitfinex","SOLUSD",1761835986781,29.52684176,187.53,187.45,11.16]
["bitfinex","SOLUSD",1761835986782,20.592,187.53,187.47,18.03366945]
["bitfinex","SOLUSD",1761835986987,103.4,187.54,187.52,8.24484176]
["bitfinex","SOLUSD",1761835987294,103.4,187.54,187.53,8.90484176]
["bitfinex","SOLUSD",1761835987497,103.4,187.54,187.53,0.66]
["bitfinex","SOLUSD",1761835987693,103.4,187.54,187.53,10.44882769]
["bitfinex","SOLUSD",1761835987903,103.4,187.54,187.53,18.69366945]
["bitfinex","SOLUSD",1761835988209,0.1,187.57,187.54,9.78882769]
["bitfinex","SOLUSD",1761835988918,0.1,187.57,187.53,9.78882769]
["bitfinex","SOLUSD",1761835989123,0.1,187.57,187.54,0.67]
["bitfinex","SOLUSD",1761835989917,0.07876,187.57,187.54,0.67]
["bitfinex","SOLUSD",1761835990626,8.32360176,187.57,187.54,0.67]
["bitfinex","SOLUSD",1761835990791,8.24484176,187.56,187.54,0.67]
["bitfinex","SOLUSD",1761835990996,8.24484176,187.55,187.51,0.67]
["bitfinex","SOLUSD",1761835991223,8.24484176,187.55,187.51,11.16]
["bitfinex","SOLUSD",1761835991520,8.32360176,187.57,187.52,0.67]
["bitfinex","SOLUSD",1761835991732,0.07876,187.57,187.54,8.24484176]
["bitfinex","SOLUSD",1761835991893,0.07876,187.57,187.55,20.94882769]
["bitfinex","SOLUSD",1761835992252,0.07876,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761835992398,0.07876,187.57,187.56,10.45882769]
["bitfinex","SOLUSD",1761835994604,20.692,187.63,187.57,0.67]
["bitfinex","SOLUSD",1761835994908,8.24484176,187.62,187.57,0.67]
["bitfinex","SOLUSD",1761835996006,28.93684176,187.63,187.57,0.67]
["bitfinex","SOLUSD",1761835996709,20.692,187.63,187.57,0.67]
["bitfinex","SOLUSD",1761835996904,0.1,187.63,187.58,9.78882769]
["bitfinex","SOLUSD",1761835997213,0.1,187.63,187.57,0.67]
["bitfinex","SOLUSD",1761835997214,0.1,187.63,187.6,18.03366945]
["bitfinex","SOLUSD",1761835997403,0.1,187.63,187.6,9.78882769]
["bitfinex","SOLUSD",1761835997600,0.1,187.63,187.61,0.71]
["bitfinex","SOLUSD",1761835998004,0.1,187.63,187.61,8.95484176]
["bitfinex","SOLUSD",1761835998329,0.1,187.63,187.62,20.94882769]
["bitfinex","SOLUSD",1761835998547,0.1,187.63,187.62,21.65882769]
["bitfinex","SOLUSD",1761836001147,0.1,187.63,187.54,70.592]
["bitfinex","SOLUSD",1761836001328,8.34484176,187.63,187.57,9.78882769]
["bitfinex","SOLUSD",1761836001656,8.24484176,187.61,187.54,8.24484176]
["bitfinex","SOLUSD",1761836001838,8.24484176,187.58,187.55,11.85]
["bitfinex","SOLUSD",1761836002020,8.24484176,187.58,187.56,11.14]
["bitfinex","SOLUSD",1761836002219,8.24484176,187.57,187.56,11.14]
["bitfinex","SOLUSD",1761836003219,8.24484176,187.57,187.5,0.71]
["bitfinex","SOLUSD",1761836003453,8.24484176,187.54,187.5,11.85]
["bitfinex","SOLUSD",1761836004148,8.24484176,187.51,187.41,50.0]
["bitfinex","SOLUSD",1761836004324,8.24484176,187.5,187.47,9.78882769]
["bitfinex","SOLUSD",1761836004724,8.24484176,187.5,187.47,0.71]
["bitfinex","SOLUSD",1761836004928,8.24484176,187.49,187.47,0.71]
["bitfinex","SOLUSD",1761836005236,8.24484176,187.5,187.47,0.71]
["bitfinex","SOLUSD",1761836005438,8.24484176,187.49,187.45,9.78882769]
["bitfinex","SOLUSD",1761836005646,8.24484176,187.49,187.44,9.78882769]
["bitfinex","SOLUSD",1761836005949,8.24484176,187.49,187.45,11.85]
["bitfinex","SOLUSD",1761836006150,11.14,187.55,187.46,18.03366945]
["bitfinex","SOLUSD",1761836006324,28.83684176,187.57,187.5,18.03366945]
["bitfinex","SOLUSD",1761836006524,0.1,187.63,187.55,9.78882769]
["bitfinex","SOLUSD",1761836006742,20.592,187.59,187.56,11.14]
["bitfinex","SOLUSD",1761836007053,8.24484176,187.61,187.56,11.14]
["bitfinex","SOLUSD",1761836007356,8.24484176,187.62,187.57,0.71]
["bitfinex","SOLUSD",1761836007553,8.34484176,187.63,187.58,9.78882769]
["bitfinex","SOLUSD",1761836007726,0.1,187.63,187.58,9.78882769]
["bitfinex","SOLUSD",1761836007933,0.1,187.63,187.59,0.71]
["bitfinex","SOLUSD",1761836008144,8.34484176,187.63,187.59,0.71]
["bitfinex","SOLUSD",1761836008748,0.1,187.63,187.59,0.71]
["bitfinex","SOLUSD",1761836009049,0.1,187.63,187.6,9.78882769]
["bitfinex","SOLUSD",1761836009248,0.1,187.63,187.61,0.71]
["bitfinex","SOLUSD",1761836009770,0.1,187.63,187.6,9.78882769]
["bitfinex","SOLUSD",1761836009937,8.24484176,187.61,187.57,9.78882769]
["bitfinex","SOLUSD",1761836010253,8.24484176,187.59,187.57,9.78882769]
["bitfinex","SOLUSD",1761836010455,8.24484176,187.6,187.57,9.78882769]
["bitfinex","SOLUSD",1761836010756,0.79,187.63,187.56,11.14]
["bitfinex","SOLUSD",1761836010757,8.24484176,187.59,187.56,11.14]
["bitfinex","SOLUSD",1761836011265,8.24484176,187.57,187.53,9.78882769]
["bitfinex","SOLUSD",1761836011426,8.24484176,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761836011626,8.24484176,187.56,187.51,9.78882769]
["bitfinex","SOLUSD",1761836011832,11.83,187.58,187.43,50.0]
["bitfinex","SOLUSD",1761836012048,8.24484176,187.52,187.45,8.95484176]
["bitfinex","SOLUSD",1761836012237,8.24484176,187.54,187.47,8.24484176]
["bitfinex","SOLUSD",1761836012538,8.24484176,187.55,187.48,29.17366945]
["bitfinex","SOLUSD",1761836012736,20.592,187.56,187.49,11.14]
["bitfinex","SOLUSD",1761836012737,8.24484176,187.54,187.49,11.14]
["bitfinex","SOLUSD",1761836012959,8.24484176,187.53,187.49,11.14]
["bitfinex","SOLUSD",1761836013655,8.24484176,187.53,187.48,9.78882769]
["bitfinex","SOLUSD",1761836013656,8.24484176,187.5,187.39,7.60098999]
["bitfinex","SOLUSD",1761836013859,8.24484176,187.49,187.42,8.24484176]
["bitfinex","SOLUSD",1761836014034,8.24484176,187.5,187.43,8.24484176]
["bitfinex","SOLUSD",1761836014229,123.992,187.52,187.39,77.48298999]
["bitfinex","SOLUSD",1761836014230,8.24484176,187.47,187.44,11.14]
["bitfinex","SOLUSD",1761836014831,0.69,187.51,187.45,9.78882769]
["bitfinex","SOLUSD",1761836014832,8.24484176,187.49,187.45,9.78882769]
["bitfinex","SOLUSD",1761836015434,8.24484176,187.5,187.45,10.49882769]
["bitfinex","SOLUSD",1761836015646,8.24484176,187.5,187.45,9.78882769]
["bitfinex","SOLUSD",1761836015863,8.24484176,187.48,187.44,11.16]
["bitfinex","SOLUSD",1761836016043,8.24484176,187.47,187.44,11.16]
["bitfinex","SOLUSD",1761836016643,8.24484176,187.48,187.44,11.16]
["bitfinex","SOLUSD",1761836016941,8.24484176,187.46,187.4,9.78882769]
["bitfinex","SOLUSD",1761836017141,123.992,187.52,187.42,9.78882769]
["bitfinex","SOLUSD",1761836017335,8.24484176,187.47,187.42,9.78882769]
["bitfinex","SOLUSD",1761836018068,8.24484176,187.47,187.43,0.71]
["bitfinex","SOLUSD",1761836018356,8.24484176,187.44,187.39,6.89098999]
["bitfinex","SOLUSD",1761836018565,8.24484176,187.41,187.39,18.05098999]
["bitfinex","SOLUSD",1761836019337,8.24484176,187.4,187.39,18.05098999]
["bitfinex","SOLUSD",1761836019534,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836019848,8.91484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836020166,8.24484176,187.42,187.39,6.89098999]
["bitfinex","SOLUSD",1761836020338,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836021763,0.67,187.42,187.39,6.89098999]
["bitfinex","SOLUSD",1761836021942,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836023166,11.16,187.43,187.39,6.89098999]
["bitfinex","SOLUSD",1761836023370,8.24484176,187.41,187.39,7.57098999]
["bitfinex","SOLUSD",1761836023665,8.24484176,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836024369,8.91484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836024967,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836025481,8.24484176,187.42,187.39,7.57098999]
["bitfinex","SOLUSD",1761836025649,8.24484176,187.43,187.4,0.68]
["bitfinex","SOLUSD",1761836026547,11.16,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761836026752,8.24484176,187.43,187.4,0.68]
["bitfinex","SOLUSD",1761836026981,11.16,187.44,187.39,6.89098999]
["bitfinex","SOLUSD",1761836026982,8.24484176,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836027155,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836027478,28.83684176,187.41,187.39,7.57098999]
["bitfinex","SOLUSD",1761836027677,8.24484176,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836027860,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836028856,8.24484176,187.4,187.39,7.57098999]
["bitfinex","SOLUSD",1761836029053,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836029669,20.592,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836029873,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836030073,19.40484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836030260,20.07484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836030456,19.40484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836030672,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836031961,8.91484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836032381,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836033763,103.4,187.41,187.39,7.57098999]
["bitfinex","SOLUSD",1761836034082,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836034803,8.24484176,187.43,187.39,7.57098999]
["bitfinex","SOLUSD",1761836035004,11.16,187.47,187.4,0.68]
["bitfinex","SOLUSD",1761836035291,8.24484176,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761836035890,8.24484176,187.46,187.4,8.92484176]
["bitfinex","SOLUSD",1761836036313,8.24484176,187.46,187.41,0.68]
["bitfinex","SOLUSD",1761836038126,8.24484176,187.45,187.41,0.68]
["bitfinex","SOLUSD",1761836038500,8.24484176,187.46,187.41,0.68]
["bitfinex","SOLUSD",1761836038798,19.40484176,187.47,187.41,0.68]
["bitfinex","SOLUSD",1761836039408,8.24484176,187.46,187.41,0.68]
["bitfinex","SOLUSD",1761836039618,11.16,187.47,187.41,0.68]
["bitfinex","SOLUSD",1761836039823,19.40484176,187.47,187.41,0.68]
["bitfinex","SOLUSD",1761836040009,8.24484176,187.45,187.41,0.68]
["bitfinex","SOLUSD",1761836040205,8.24484176,187.42,187.39,6.89098999]
["bitfinex","SOLUSD",1761836040397,8.24484176,187.42,187.4,0.68]
["bitfinex","SOLUSD",1761836040728,8.24484176,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761836041109,103.4,187.46,187.4,0.68]
["bitfinex","SOLUSD",1761836041414,8.24484176,187.43,187.4,0.68]
["bitfinex","SOLUSD",1761836043508,8.24484176,187.43,187.39,6.89098999]
["bitfinex","SOLUSD",1761836043509,8.24484176,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836043727,8.24484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836044014,19.40484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836044218,20.07484176,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836046421,8.24484176,187.42,187.39,7.57098999]
["bitfinex","SOLUSD",1761836046629,8.24484176,187.45,187.4,0.68]
["bitfinex","SOLUSD",1761836046829,8.52,187.49,187.41,8.24484176]
["bitfinex","SOLUSD",1761836047018,8.52,187.49,187.4,0.68]
["bitfinex","SOLUSD",1761836047019,8.24484176,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761836047218,8.24484176,187.43,187.4,0.68]
["bitfinex","SOLUSD",1761836047419,5.43366034,187.44,187.4,0.68]
["bitfinex","SOLUSD",1761836047618,5.43366034,187.47,187.41,9.78882769]
["bitfinex","SOLUSD",1761836047847,2.78712482,187.54,187.41,9.78882769]
["bitfinex","SOLUSD",1761836048030,7.04067736,187.57,187.41,9.78882769]
["bitfinex","SOLUSD",1761836048031,0.67,187.57,187.46,5.43366034]
["bitfinex","SOLUSD",1761836048344,5.43366034,187.55,187.48,15.22248803]
["bitfinex","SOLUSD",1761836048537,31.752,187.58,187.49,0.68]
["bitfinex","SOLUSD",1761836048743,5.43366034,187.55,187.49,0.68]
["bitfinex","SOLUSD",1761836048923,11.83,187.58,187.49,0.68]
["bitfinex","SOLUSD",1761836049125,5.43366034,187.56,187.49,6.11366034]
["bitfinex","SOLUSD",1761836049318,0.66,187.57,187.41,100.0]
["bitfinex","SOLUSD",1761836049545,5.43366034,187.54,187.48,9.78882769]
["bitfinex","SOLUSD",1761836049745,5.43366034,187.54,187.47,6.15366034]
["bitfinex","SOLUSD",1761836049948,5.43366034,187.55,187.49,9.78882769]
["bitfinex","SOLUSD",1761836050148,5.43366034,187.56,187.49,9.78882769]
["bitfinex","SOLUSD",1761836050347,13.94591357,187.62,187.52,9.78882769]
["bitfinex","SOLUSD",1761836050548,13.94591357,187.62,187.5,0.72]
["bitfinex","SOLUSD",1761836050549,5.43366034,187.58,187.5,0.72]
["bitfinex","SOLUSD",1761836050850,5.43366034,187.56,187.51,9.78882769]
["bitfinex","SOLUSD",1761836051036,5.43366034,187.57,187.51,9.78882769]
["bitfinex","SOLUSD",1761836051237,5.43366034,187.57,187.52,0.72]
["bitfinex","SOLUSD",1761836051436,5.43366034,187.58,187.52,0.72]
["bitfinex","SOLUSD",1761836051946,5.43366034,187.57,187.52,0.72]
["bitfinex","SOLUSD",1761836052450,5.43366034,187.55,187.5,9.78882769]
["bitfinex","SOLUSD",1761836052629,5.43366034,187.55,187.5,10.50882769]
["bitfinex","SOLUSD",1761836052829,5.43366034,187.55,187.51,0.72]
["bitfinex","SOLUSD",1761836053028,5.43366034,187.57,187.51,0.72]
["bitfinex","SOLUSD",1761836053451,5.43366034,187.55,187.48,0.72]
["bitfinex","SOLUSD",1761836053632,5.43366034,187.54,187.48,0.72]
["bitfinex","SOLUSD",1761836054636,11.16,187.57,187.48,0.72]
["bitfinex","SOLUSD",1761836054841,11.16,187.57,187.5,5.43366034]
["bitfinex","SOLUSD",1761836055039,16.59366034,187.57,187.5,5.43366034]
["bitfinex","SOLUSD",1761836055341,5.43366034,187.56,187.51,0.72]
["bitfinex","SOLUSD",1761836055547,16.59366034,187.57,187.51,0.72]
["bitfinex","SOLUSD",1761836055742,11.16,187.57,187.51,0.72]
["bitfinex","SOLUSD",1761836056152,5.43366034,187.6,187.51,6.15366034]
["bitfinex","SOLUSD",1761836056357,20.592,187.58,187.52,5.43366034]
["bitfinex","SOLUSD",1761836056538,5.43366034,187.58,187.52,0.7]
["bitfinex","SOLUSD",1761836056858,26.02566034,187.58,187.53,0.7]
["bitfinex","SOLUSD",1761836057429,20.592,187.58,187.53,0.7]
["bitfinex","SOLUSD",1761836058366,5.43366034,187.6,187.53,6.13366034]
["bitfinex","SOLUSD",1761836058550,5.43366034,187.6,187.53,0.7]
["bitfinex","SOLUSD",1761836058761,20.592,187.58,187.5,6.13366034]
["bitfinex","SOLUSD",1761836058957,5.43366034,187.53,187.47,0.7]
["bitfinex","SOLUSD",1761836059156,5.43366034,187.52,187.47,0.7]
["bitfinex","SOLUSD",1761836059471,5.43366034,187.55,187.48,5.43366034]
["bitfinex","SOLUSD",1761836059766,5.43366034,187.54,187.47,0.7]
["bitfinex","SOLUSD",1761836060251,5.43366034,187.54,187.47,6.13366034]
["bitfinex","SOLUSD",1761836060437,5.43366034,187.54,187.48,0.7]
["bitfinex","SOLUSD",1761836062432,108.83366034,187.55,187.48,6.13366034]
["bitfinex","SOLUSD",1761836062747,5.43366034,187.54,187.48,0.7]
["bitfinex","SOLUSD",1761836063677,103.4,187.55,187.48,0.7]
["bitfinex","SOLUSD",1761836063870,5.43366034,187.54,187.48,0.7]
["bitfinex","SOLUSD",1761836064474,103.4,187.55,187.49,5.43366034]
["bitfinex","SOLUSD",1761836064660,108.83366034,187.6,187.52,5.43366034]
["bitfinex","SOLUSD",1761836064878,108.83366034,187.6,187.53,0.7]
["bitfinex","SOLUSD",1761836065035,5.43366034,187.59,187.53,0.7]
["bitfinex","SOLUSD",1761836065363,5.43366034,187.56,187.5,0.7]
["bitfinex","SOLUSD",1761836065568,31.752,187.58,187.5,6.13366034]
["bitfinex","SOLUSD",1761836065773,5.43366034,187.56,187.5,0.7]
["bitfinex","SOLUSD",1761836066545,31.752,187.58,187.5,0.7]
["bitfinex","SOLUSD",1761836066749,37.18566034,187.58,187.51,5.43366034]
["bitfinex","SOLUSD",1761836066949,31.752,187.58,187.52,5.43366034]
["bitfinex","SOLUSD",1761836067144,20.592,187.58,187.53,0.7]
["bitfinex","SOLUSD",1761836067464,20.592,187.58,187.53,6.13366034]
["bitfinex","SOLUSD",1761836067772,20.592,187.58,187.49,20.94882769]
["bitfinex","SOLUSD",1761836067773,5.43366034,187.59,187.54,0.7]
["bitfinex","SOLUSD",1761836068065,5.43366034,187.57,187.5,0.7]
["bitfinex","SOLUSD",1761836068270,5.43366034,187.57,187.51,0.7]
["bitfinex","SOLUSD",1761836068767,103.4,187.6,187.51,6.13366034]
["bitfinex","SOLUSD",1761836068768,5.43366034,187.58,187.51,6.13366034]
["bitfinex","SOLUSD",1761836069365,5.43366034,187.57,187.52,0.7]
["bitfinex","SOLUSD",1761836069568,104.07,187.6,187.52,0.7]
["bitfinex","SOLUSD",1761836069569,103.4,187.6,187.52,0.7]
["bitfinex","SOLUSD",1761836069894,108.83366034,187.6,187.53,5.43366034]
["bitfinex","SOLUSD",1761836070248,103.4,187.6,187.54,6.13366034]
["bitfinex","SOLUSD",1761836070464,26.02566034,187.62,187.55,15.22248803]
["bitfinex","SOLUSD",1761836070767,11.16,187.62,187.56,5.43366034]
["bitfinex","SOLUSD",1761836070946,16.59366034,187.62,187.55,15.92248803]
["bitfinex","SOLUSD",1761836071146,37.18566034,187.62,187.55,15.92248803]
["bitfinex","SOLUSD",1761836071644,26.02566034,187.62,187.55,15.92248803]
["bitfinex","SOLUSD",1761836071845,26.02566034,187.62,187.56,0.7]
["bitfinex","SOLUSD",1761836072443,0.1,187.63,187.58,5.43366034]
["bitfinex","SOLUSD",1761836072656,0.1,187.63,187.57,9.78882769]
["bitfinex","SOLUSD",1761836072858,0.1,187.63,187.58,5.43366034]
["bitfinex","SOLUSD",1761836073058,0.1,187.63,187.59,5.43366034]
["bitfinex","SOLUSD",1761836073260,0.1,187.63,187.59,6.13366034]
["bitfinex","SOLUSD",1761836073695,0.1,187.63,187.57,6.13366034]
["bitfinex","SOLUSD",1761836074778,5.43366034,187.61,187.54,5.43366034]
["bitfinex","SOLUSD",1761836074982,5.43366034,187.6,187.53,5.43366034]
["bitfinex","SOLUSD",1761836075203,5.43366034,187.58,187.51,11.14]
["bitfinex","SOLUSD",1761836075380,5.43366034,187.56,187.49,6.13366034]
["bitfinex","SOLUSD",1761836076067,5.43366034,187.57,187.5,5.43366034]
["bitfinex","SOLUSD",1761836076268,20.592,187.56,187.51,5.43366034]
["bitfinex","SOLUSD",1761836076602,26.69566034,187.6,187.53,5.43366034]
["bitfinex","SOLUSD",1761836076815,26.02566034,187.6,187.53,5.43366034]
["bitfinex","SOLUSD",1761836077104,5.43366034,187.57,187.5,6.13366034]
["bitfinex","SOLUSD",1761836077285,5.43366034,187.58,187.51,6.13366034]
["bitfinex","SOLUSD",1761836077500,6.10366034,187.59,187.52,5.43366034]
["bitfinex","SOLUSD",1761836077669,5.43366034,187.59,187.52,6.13366034]
["bitfinex","SOLUSD",1761836078082,5.43366034,187.59,187.53,0.7]
["bitfinex","SOLUSD",1761836078599,0.1,187.63,187.53,0.7]
["bitfinex","SOLUSD",1761836078600,0.1,187.63,187.55,20.592]
["bitfinex","SOLUSD",1761836078800,0.1,187.63,187.59,5.43366034]
["bitfinex","SOLUSD",1761836079301,0.1,187.63,187.6,6.09366034]
["bitfinex","SOLUSD",1761836079469,0.1,187.63,187.61,6.09366034]
["bitfinex","SOLUSD",1761836079913,0.1,187.63,187.62,6.09366034]
["bitfinex","SOLUSD",1761836080697,0.1,187.63,187.62,0.66]
["bitfinex","SOLUSD",1761836080899,0.1,187.63,187.62,6.09366034]
["bitfinex","SOLUSD",1761836081202,0.1,187.63,187.62,0.66]
["bitfinex","SOLUSD",1761836081802,0.1,187.63,187.59,10.55]
["bitfinex","SOLUSD",1761836082006,0.1,187.63,187.59,10.45]
["bitfinex","SOLUSD",1761836082576,0.1,187.63,187.59,15.88366034]
["bitfinex","SOLUSD",1761836082881,0.1,187.63,187.59,10.45]
["bitfinex","SOLUSD",1761836083600,0.1,187.63,187.59,15.88366034]
["bitfinex","SOLUSD",1761836084111,0.1,187.63,187.59,10.45]
["bitfinex","SOLUSD",1761836084288,20.592,187.62,187.59,10.45]
["bitfinex","SOLUSD",1761836084811,0.1,187.63,187.57,5.43366034]
["bitfinex","SOLUSD",1761836085010,0.1,187.63,187.58,0.66]
["bitfinex","SOLUSD",1761836085213,0.1,187.63,187.58,5.43366034]
["bitfinex","SOLUSD",1761836085815,0.1,187.63,187.57,5.43366034]
["bitfinex","SOLUSD",1761836085992,20.592,187.61,187.55,5.43366034]
["bitfinex","SOLUSD",1761836086395,26.02566034,187.61,187.54,15.22248803]
["bitfinex","SOLUSD",1761836086780,26.02566034,187.61,187.54,5.43366034]
["bitfinex","SOLUSD",1761836086995,26.02566034,187.6,187.52,5.43366034]
["bitfinex","SOLUSD",1761836087207,5.43366034,187.59,187.52,5.43366034]
["bitfinex","SOLUSD",1761836087904,5.43366034,187.59,187.51,11.14]
["bitfinex","SOLUSD",1761836088081,5.43366034,187.58,187.51,16.57366034]
["bitfinex","SOLUSD",1761836088813,20.592,187.59,187.51,11.14]
["bitfinex","SOLUSD",1761836088999,5.43366034,187.57,187.51,11.14]
["bitfinex","SOLUSD",1761836090022,20.592,187.59,187.51,16.57366034]
["bitfinex","SOLUSD",1761836090186,0.1,187.63,187.53,5.43366034]
["bitfinex","SOLUSD",1761836090384,0.1,187.63,187.62,15.22248803]
["bitfinex","SOLUSD",1761836090598,0.00044104,187.63,187.62,27.02248803]
["bitfinex","SOLUSD",1761836091022,0.00044104,187.63,187.62,26.36248803]
["bitfinex","SOLUSD",1761836091187,0.00044104,187.63,187.62,11.14]
["bitfinex","SOLUSD",1761836093020,0.00044104,187.63,187.61,5.43366034]
["bitfinex","SOLUSD",1761836093381,0.1,187.66,187.63,9.78882769]
["bitfinex","SOLUSD",1761836093720,0.1,187.66,187.64,5.43366034]
["bitfinex","SOLUSD",1761836094295,0.1,187.66,187.65,5.43366034]
["bitfinex","SOLUSD",1761836095012,0.1,187.66,187.64,5.43366034]
["bitfinex","SOLUSD",1761836095186,0.1,187.66,187.63,11.14]
["bitfinex","SOLUSD",1761836095383,0.1,187.66,187.65,5.43366034]
["bitfinex","SOLUSD",1761836095995,20.692,187.66,187.63,11.14]
["bitfinex","SOLUSD",1761836096717,20.592,187.65,187.63,11.14]
["bitfinex","SOLUSD",1761836096896,20.592,187.64,187.63,20.92882769]
["bitfinex","SOLUSD",1761836097517,20.592,187.65,187.63,20.92882769]
["bitfinex","SOLUSD",1761836097685,0.1,187.66,187.63,20.92882769]
["bitfinex","SOLUSD",1761836097686,20.592,187.64,187.63,20.92882769]
["bitfinex","SOLUSD",1761836098091,20.592,187.64,187.63,11.14]
["bitfinex","SOLUSD",1761836098398,0.1,187.66,187.63,11.14]
["bitfinex","SOLUSD",1761836098714,20.692,187.66,187.63,11.14]
["bitfinex","SOLUSD",1761836098884,20.592,187.65,187.63,11.14]
["bitfinex","SOLUSD",1761836100185,20.592,187.64,187.55,50.0]
["bitfinex","SOLUSD",1761836100390,20.592,187.6,187.54,9.78882769]
["bitfinex","SOLUSD",1761836100592,20.592,187.6,187.56,9.78882769]
["bitfinex","SOLUSD",1761836100903,20.592,187.6,187.58,9.78882769]
["bitfinex","SOLUSD",1761836101102,20.592,187.6,187.59,11.14]
["bitfinex","SOLUSD",1761836101314,5.43366034,187.61,187.59,11.14]
["bitfinex","SOLUSD",1761836101496,20.592,187.6,187.59,11.14]
["bitfinex","SOLUSD",1761836101817,20.592,187.58,187.51,50.0]
["bitfinex","SOLUSD",1761836102019,26.02566034,187.58,187.53,9.78882769]
["bitfinex","SOLUSD",1761836102311,11.14,187.65,187.53,11.14]
["bitfinex","SOLUSD",1761836102312,20.592,187.54,187.53,11.14]
["bitfinex","SOLUSD",1761836102514,20.592,187.54,187.53,20.92882769]
["bitfinex","SOLUSD",1761836102910,20.592,187.55,187.53,20.92882769]
["bitfinex","SOLUSD",1761836103694,20.592,187.54,187.53,11.14]
["bitfinex","SOLUSD",1761836104216,20.592,187.58,187.53,11.14]
["bitfinex","SOLUSD",1761836104398,26.02566034,187.58,187.53,11.14]
["bitfinex","SOLUSD",1761836104718,20.592,187.56,187.53,11.14]
["bitfinex","SOLUSD",1761836104902,11.14,187.65,187.55,5.43366034]
["bitfinex","SOLUSD",1761836105104,0.1,187.66,187.58,15.22248803]
["bitfinex","SOLUSD",1761836105407,5.53366034,187.66,187.6,15.22248803]
["bitfinex","SOLUSD",1761836105607,5.53366034,187.66,187.6,9.78882769]
["bitfinex","SOLUSD",1761836105608,20.592,187.62,187.6,9.78882769]
["bitfinex","SOLUSD",1761836105815,20.592,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761836106023,11.258967,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761836106320,0.1,187.66,187.6,10.44882769]
["bitfinex","SOLUSD",1761836106321,5.43366034,187.65,187.6,10.44882769]
["bitfinex","SOLUSD",1761836106517,5.43366034,187.65,187.6,9.78882769]
["bitfinex","SOLUSD",1761836106720,5.43366034,187.64,187.6,10.44882769]
["bitfinex","SOLUSD",1761836107093,5.43366034,187.63,187.6,9.78882769]
["bitfinex","SOLUSD",1761836107396,5.43366034,187.63,187.62,9.78882769]
["bitfinex","SOLUSD",1761836107722,8.23601154,187.63,187.62,20.92882769]
["bitfinex","SOLUSD",1761836108413,20.592,187.6,187.58,9.78882769]
["bitfinex","SOLUSD",1761836108595,20.592,187.56,187.54,0.66]
["bitfinex","SOLUSD",1761836108798,20.592,187.56,187.55,20.92882769]
["bitfinex","SOLUSD",1761836108799,13.9252119,187.56,187.55,20.92882769]
["bitfinex","SOLUSD",1761836108997,13.9252119,187.56,187.55,29.16483923]
["bitfinex","SOLUSD",1761836109209,8.23601154,187.61,187.55,29.84483923]
["bitfinex","SOLUSD",1761836109401,8.23601154,187.61,187.56,0.68]
["bitfinex","SOLUSD",1761836109614,8.23601154,187.6,187.55,20.92882769]
["bitfinex","SOLUSD",1761836109819,8.23601154,187.6,187.55,21.60882769]
["bitfinex","SOLUSD",1761836110008,8.23601154,187.6,187.56,0.68]
["bitfinex","SOLUSD",1761836110204,8.23601154,187.63,187.57,9.78882769]
["bitfinex","SOLUSD",1761836110404,8.23601154,187.63,187.59,9.78882769]
["bitfinex","SOLUSD",1761836110711,8.23601154,187.61,187.59,9.78882769]
["bitfinex","SOLUSD",1761836111022,20.592,187.6,187.59,59.78882769]
["bitfinex","SOLUSD",1761836111196,20.483756,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761836111625,20.483756,187.6,187.59,68.02483923]
["bitfinex","SOLUSD",1761836111921,20.483756,187.6,187.59,60.46882769]
["bitfinex","SOLUSD",1761836112123,20.483756,187.6,187.59,68.70483923]
["bitfinex","SOLUSD",1761836112806,8.23601154,187.61,187.59,11.14]
["bitfinex","SOLUSD",1761836113011,8.23601154,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761836113526,0.1,187.66,187.6,10.46882769]
["bitfinex","SOLUSD",1761836113728,0.1,187.66,187.64,9.78882769]
["bitfinex","SOLUSD",1761836113920,0.1,187.66,187.65,71.60882769]
["bitfinex","SOLUSD",1761836114116,0.1,187.66,187.65,21.60882769]
["bitfinex","SOLUSD",1761836114322,0.1,187.66,187.65,71.60882769]
["bitfinex","SOLUSD",1761836114496,0.1,187.66,187.65,70.92882769]
["bitfinex","SOLUSD",1761836114700,0.1,187.66,187.65,121.60882769]
["bitfinex","SOLUSD",1761836114910,0.1,187.66,187.65,129.84483923]
["bitfinex","SOLUSD",1761836115204,0.1,187.72,187.7,9.78882769]
["bitfinex","SOLUSD",1761836115405,0.1,187.72,187.71,120.92882769]
["bitfinex","SOLUSD",1761836115605,0.1,187.72,187.71,70.92882769]
["bitfinex","SOLUSD",1761836115819,20.692,187.72,187.71,20.92882769]
["bitfinex","SOLUSD",1761836116303,0.1,187.72,187.71,20.92882769]
["bitfinex","SOLUSD",1761836116609,8.33601154,187.72,187.71,11.14]
["bitfinex","SOLUSD",1761836116811,0.1,187.72,187.71,20.92882769]
["bitfinex","SOLUSD",1761836117012,8.33601154,187.72,187.71,20.92882769]
["bitfinex","SOLUSD",1761836117604,0.1,187.72,187.71,20.92882769]
["bitfinex","SOLUSD",1761836117808,20.692,187.72,187.71,71.64882769]
["bitfinex","SOLUSD",1761836118314,0.1,187.72,187.71,71.64882769]
["bitfinex","SOLUSD",1761836118705,20.692,187.72,187.71,71.64882769]
["bitfinex","SOLUSD",1761836119111,8.23601154,187.75,187.71,21.64882769]
["bitfinex","SOLUSD",1761836119297,0.1,187.76,187.72,60.50882769]
["bitfinex","SOLUSD",1761836119504,8.33601154,187.76,187.72,60.50882769]
["bitfinex","SOLUSD",1761836119710,0.1,187.76,187.72,59.78882769]
["bitfinex","SOLUSD",1761836119930,0.1,187.76,187.74,9.78882769]
["bitfinex","SOLUSD",1761836120132,0.1,187.76,187.75,11.14]
["bitfinex","SOLUSD",1761836120429,0.1,187.76,187.75,20.92882769]
["bitfinex","SOLUSD",1761836121106,0.1,187.76,187.75,21.42882769]
["bitfinex","SOLUSD",1761836121709,8.33601154,187.76,187.75,21.42882769]
["bitfinex","SOLUSD",1761836121911,8.43601154,187.76,187.75,21.42882769]
["bitfinex","SOLUSD",1761836122405,8.33601154,187.76,187.75,9.78882769]
["bitfinex","SOLUSD",1761836122632,8.33601154,187.76,187.75,20.92882769]
["bitfinex","SOLUSD",1761836123035,8.33601154,187.76,187.75,9.78882769]
["bitfinex","SOLUSD",1761836123244,20.592,187.73,187.69,9.78882769]
["bitfinex","SOLUSD",1761836123546,0.2,187.76,187.71,9.78882769]
["bitfinex","SOLUSD",1761836124613,8.23601154,187.72,187.71,9.78882769]
["bitfinex","SOLUSD",1761836125131,20.592,187.7,187.69,9.78882769]
["bitfinex","SOLUSD",1761836125307,8.23601154,187.7,187.69,9.78882769]
["bitfinex","SOLUSD",1761836125512,8.23601154,187.7,187.69,20.92882769]
["bitfinex","SOLUSD",1761836125737,8.23601154,187.7,187.67,9.78882769]
["bitfinex","SOLUSD",1761836125907,8.23601154,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836126109,8.23601154,187.68,187.67,20.92882769]
["bitfinex","SOLUSD",1761836126308,8.33601154,187.68,187.6,0.72]
["bitfinex","SOLUSD",1761836126517,8.23601154,187.61,187.6,0.72]
["bitfinex","SOLUSD",1761836126743,8.23601154,187.72,187.63,100.0]
["bitfinex","SOLUSD",1761836126918,8.23601154,187.65,187.64,21.64882769]
["bitfinex","SOLUSD",1761836127236,28.82801154,187.65,187.64,21.64882769]
["bitfinex","SOLUSD",1761836127612,20.592,187.65,187.64,21.64882769]
["bitfinex","SOLUSD",1761836128050,0.66,187.75,187.69,9.78882769]
["bitfinex","SOLUSD",1761836128354,0.1,187.76,187.71,9.78882769]
["bitfinex","SOLUSD",1761836128522,0.76,187.76,187.71,9.78882769]
["bitfinex","SOLUSD",1761836128721,0.1,187.76,187.73,9.78882769]
["bitfinex","SOLUSD",1761836128928,0.1,187.76,187.75,9.78882769]
["bitfinex","SOLUSD",1761836129341,0.1,187.76,187.75,10.50882769]
["bitfinex","SOLUSD",1761836129530,8.33601154,187.76,187.75,10.50882769]
["bitfinex","SOLUSD",1761836130436,0.1,187.76,187.75,10.50882769]
["bitfinex","SOLUSD",1761836130640,8.33601154,187.76,187.75,10.50882769]
["bitfinex","SOLUSD",1761836131230,28.92801154,187.76,187.75,10.50882769]
["bitfinex","SOLUSD",1761836131548,28.92801154,187.76,187.75,9.78882769]
["bitfinex","SOLUSD",1761836132050,28.92801154,187.76,187.75,10.50882769]
["bitfinex","SOLUSD",1761836132235,20.692,187.76,187.75,10.50882769]
["bitfinex","SOLUSD",1761836132457,28.92801154,187.76,187.75,10.50882769]
["bitfinex","SOLUSD",1761836132628,28.92801154,187.76,187.75,60.50882769]
["bitfinex","SOLUSD",1761836133343,28.92801154,187.76,187.75,10.50882769]
["bitfinex","SOLUSD",1761836134046,20.692,187.76,187.75,60.50882769]
["bitfinex","SOLUSD",1761836135152,28.92801154,187.76,187.75,9.78882769]
["bitfinex","SOLUSD",1761836135448,28.92801154,187.76,187.75,20.92882769]
["bitfinex","SOLUSD",1761836136261,28.92801154,187.76,187.75,71.64882769]
["bitfinex","SOLUSD",1761836136554,20.692,187.76,187.75,71.64882769]
["bitfinex","SOLUSD",1761836136751,0.1,187.76,187.75,71.64882769]
["bitfinex","SOLUSD",1761836136947,3.0,187.78,187.77,59.78882769]
["bitfinex","SOLUSD",1761836137474,3.0,187.78,187.77,71.64882769]
["bitfinex","SOLUSD",1761836138328,3.0,187.78,187.77,79.88483923]
["bitfinex","SOLUSD",1761836138523,3.0,187.78,187.77,71.64882769]
["bitfinex","SOLUSD",1761836138748,3.0,187.78,187.77,60.50882769]
["bitfinex","SOLUSD",1761836138922,3.0,187.78,187.77,71.64882769]
["bitfinex","SOLUSD",1761836139558,3.0,187.78,187.77,72.14882769]
["bitfinex","SOLUSD",1761836142752,11.90601154,187.78,187.77,0.5]
["bitfinex","SOLUSD",1761836142938,11.90601154,187.78,187.77,11.62]
["bitfinex","SOLUSD",1761836143138,3.0,187.78,187.77,11.62]
["bitfinex","SOLUSD",1761836143450,3.0,187.78,187.77,21.40882769]
["bitfinex","SOLUSD",1761836143451,11.23601154,187.78,187.77,21.40882769]
["bitfinex","SOLUSD",1761836144161,11.23601154,187.78,187.77,71.40882769]
["bitfinex","SOLUSD",1761836144747,31.82801154,187.78,187.77,71.40882769]
["bitfinex","SOLUSD",1761836145761,23.592,187.78,187.77,72.07882769]
["bitfinex","SOLUSD",1761836146259,3.0,187.78,187.77,72.07882769]
["bitfinex","SOLUSD",1761836147245,0.1,187.84,187.83,50.0]
["bitfinex","SOLUSD",1761836147442,0.1,187.84,187.83,120.90882769]
["bitfinex","SOLUSD",1761836147647,0.1,187.84,187.83,121.57882769]
["bitfinex","SOLUSD",1761836148937,0.1,187.84,187.83,59.78882769]
["bitfinex","SOLUSD",1761836149160,8.33601154,187.84,187.83,59.78882769]
["bitfinex","SOLUSD",1761836149363,8.33601154,187.84,187.83,70.90882769]
["bitfinex","SOLUSD",1761836151542,8.33601154,187.84,187.83,120.90882769]
["bitfinex","SOLUSD",1761836151741,8.33601154,187.84,187.83,70.90882769]
["bitfinex","SOLUSD",1761836151943,0.1,187.84,187.83,70.90882769]
["bitfinex","SOLUSD",1761836152132,0.1,187.84,187.83,120.90882769]
["bitfinex","SOLUSD",1761836152565,0.1,187.84,187.83,121.57882769]
["bitfinex","SOLUSD",1761836153143,0.1,187.84,187.83,120.90882769]
["bitfinex","SOLUSD",1761836153362,0.1,187.84,187.83,59.78882769]
["bitfinex","SOLUSD",1761836153657,9.00601154,187.84,187.83,20.90882769]
["bitfinex","SOLUSD",1761836154166,0.1,187.84,187.83,20.90882769]
["bitfinex","SOLUSD",1761836154467,0.1,187.84,187.83,70.90882769]
["bitfinex","SOLUSD",1761836154468,8.33601154,187.84,187.83,70.90882769]
["bitfinex","SOLUSD",1761836154937,0.1,187.84,187.83,70.90882769]
["bitfinex","SOLUSD",1761836155137,8.33601154,187.84,187.83,70.90882769]
["bitfinex","SOLUSD",1761836156673,9.00601154,187.84,187.83,20.90882769]
["bitfinex","SOLUSD",1761836157353,0.77,187.84,187.83,20.90882769]
["bitfinex","SOLUSD",1761836157546,29.59801154,187.84,187.83,20.90882769]
["bitfinex","SOLUSD",1761836157876,0.67,187.93,187.89,50.0]
["bitfinex","SOLUSD",1761836158082,0.67,187.93,187.91,9.78882769]
["bitfinex","SOLUSD",1761836158282,0.67,187.93,187.92,20.90882769]
["bitfinex","SOLUSD",1761836158976,0.67,187.93,187.9,9.78882769]
["bitfinex","SOLUSD",1761836159140,8.23601154,187.91,187.9,9.78882769]
["bitfinex","SOLUSD",1761836159351,28.82801154,187.91,187.9,20.90882769]
["bitfinex","SOLUSD",1761836159655,29.49801154,187.91,187.9,20.90882769]
["bitfinex","SOLUSD",1761836160138,29.49801154,187.91,187.87,50.0]
["bitfinex","SOLUSD",1761836160343,28.82801154,187.88,187.86,9.78882769]
["bitfinex","SOLUSD",1761836160570,8.23601154,187.87,187.86,9.78882769]
["bitfinex","SOLUSD",1761836160877,20.592,187.84,187.81,50.0]
["bitfinex","SOLUSD",1761836161176,20.592,187.84,187.83,9.78882769]
["bitfinex","SOLUSD",1761836161366,20.592,187.91,187.79,50.0]
["bitfinex","SOLUSD",1761836161554,20.592,187.91,187.77,50.0]
["bitfinex","SOLUSD",1761836161744,20.592,187.91,187.78,11.12]
["bitfinex","SOLUSD",1761836162065,21.262,187.9,187.79,11.12]
["bitfinex","SOLUSD",1761836162369,28.82801154,187.8,187.75,50.0]
["bitfinex","SOLUSD",1761836162546,20.592,187.8,187.76,20.90882769]
["bitfinex","SOLUSD",1761836162867,21.262,187.8,187.76,20.90882769]
["bitfinex","SOLUSD",1761836163074,0.67,187.79,187.76,20.90882769]
["bitfinex","SOLUSD",1761836163784,21.262,187.82,187.78,9.78882769]
["bitfinex","SOLUSD",1761836163949,28.82801154,187.79,187.78,9.78882769]
["bitfinex","SOLUSD",1761836164155,28.82801154,187.79,187.78,20.90882769]
["bitfinex","SOLUSD",1761836164758,0.67,187.82,187.78,20.90882769]
["bitfinex","SOLUSD",1761836165073,8.23601154,187.79,187.78,20.90882769]
["bitfinex","SOLUSD",1761836165274,8.23601154,187.79,187.68,15.6805601]
["bitfinex","SOLUSD",1761836165275,8.23601154,187.79,187.68,50.0]
["bitfinex","SOLUSD",1761836165573,8.23601154,187.69,187.68,50.0]
["bitfinex","SOLUSD",1761836165774,8.23601154,187.69,187.63,15.99019268]
["bitfinex","SOLUSD",1761836165775,29.49801154,187.69,187.63,15.99019268]
["bitfinex","SOLUSD",1761836166074,8.23601154,187.65,187.64,61.12]
["bitfinex","SOLUSD",1761836166371,8.23601154,187.65,187.64,111.12]
["bitfinex","SOLUSD",1761836166560,8.23601154,187.65,187.64,20.90882769]
["bitfinex","SOLUSD",1761836166771,21.262,187.69,187.64,70.90882769]
["bitfinex","SOLUSD",1761836166958,8.23601154,187.65,187.64,70.90882769]
["bitfinex","SOLUSD",1761836167677,8.23601154,187.65,187.63,15.99019268]
["bitfinex","SOLUSD",1761836167856,0.67,187.69,187.64,11.12]
["bitfinex","SOLUSD",1761836168056,8.23601154,187.69,187.67,109.78882769]
["bitfinex","SOLUSD",1761836168289,4.25901157,187.74,187.7,9.78882769]
["bitfinex","SOLUSD",1761836168474,28.82801154,187.73,187.72,9.78882769]
["bitfinex","SOLUSD",1761836168656,12.49502311,187.74,187.73,9.78882769]
["bitfinex","SOLUSD",1761836168856,8.90601154,187.74,187.73,9.78882769]
["bitfinex","SOLUSD",1761836169057,8.90601154,187.74,187.73,11.12]
["bitfinex","SOLUSD",1761836169272,20.592,187.71,187.65,50.0]
["bitfinex","SOLUSD",1761836169487,20.592,187.71,187.66,11.12]
["bitfinex","SOLUSD",1761836169780,5.41770569,187.67,187.63,65.99019268]
["bitfinex","SOLUSD",1761836169966,5.41770569,187.64,187.63,65.99019268]
["bitfinex","SOLUSD",1761836170280,5.41770569,187.64,187.63,77.11019268]
["bitfinex","SOLUSD",1761836170785,5.41770569,187.64,187.63,65.99019268]
["bitfinex","SOLUSD",1761836170955,5.41770569,187.64,187.63,15.99019268]
["bitfinex","SOLUSD",1761836171163,26.00970569,187.64,187.63,27.11019268]
["bitfinex","SOLUSD",1761836171361,20.592,187.64,187.63,9.78882769]
["bitfinex","SOLUSD",1761836171558,26.70970569,187.64,187.63,11.14]
["bitfinex","SOLUSD",1761836171982,26.70970569,187.64,187.59,9.78882769]
["bitfinex","SOLUSD",1761836172190,5.41770569,187.66,187.59,9.78882769]
["bitfinex","SOLUSD",1761836172191,5.41770569,187.61,187.6,11.14]
["bitfinex","SOLUSD",1761836172355,20.592,187.63,187.6,11.14]
["bitfinex","SOLUSD",1761836172356,20.592,187.63,187.62,59.78882769]
["bitfinex","SOLUSD",1761836172549,20.592,187.63,187.62,20.92882769]
["bitfinex","SOLUSD",1761836172751,5.41770569,187.63,187.62,20.92882769]
["bitfinex","SOLUSD",1761836173283,5.41770569,187.63,187.62,9.78882769]
["bitfinex","SOLUSD",1761836173490,6.11770569,187.63,187.62,20.94882769]
["bitfinex","SOLUSD",1761836173657,26.00970569,187.63,187.62,20.94882769]
["bitfinex","SOLUSD",1761836174057,5.41770569,187.63,187.62,9.78882769]
["bitfinex","SOLUSD",1761836174371,26.70970569,187.63,187.62,11.16]
["bitfinex","SOLUSD",1761836174570,5.41770569,187.63,187.62,11.16]
["bitfinex","SOLUSD",1761836174763,26.69970569,187.63,187.62,11.16]
["bitfinex","SOLUSD",1761836175177,6.10770569,187.63,187.62,11.16]
["bitfinex","SOLUSD",1761836175377,5.41770569,187.63,187.62,11.16]
["bitfinex","SOLUSD",1761836175686,6.10770569,187.63,187.62,11.16]
["bitfinex","SOLUSD",1761836175870,20.592,187.6,187.58,9.78882769]
["bitfinex","SOLUSD",1761836176075,5.41770569,187.59,187.56,9.78882769]
["bitfinex","SOLUSD",1761836176272,0.69,187.62,187.57,11.14]
["bitfinex","SOLUSD",1761836176795,20.592,187.63,187.57,11.84]
["bitfinex","SOLUSD",1761836177165,0.69,187.62,187.57,11.14]
["bitfinex","SOLUSD",1761836177387,0.69,187.62,187.58,9.78882769]
["bitfinex","SOLUSD",1761836177589,5.41770569,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761836177795,5.41770569,187.59,187.58,20.92882769]
["bitfinex","SOLUSD",1761836178162,20.592,187.59,187.58,20.92882769]
["bitfinex","SOLUSD",1761836178366,20.592,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761836178562,20.592,187.57,187.56,20.92882769]
["bitfinex","SOLUSD",1761836178781,5.41770569,187.6,187.59,109.78882769]
["bitfinex","SOLUSD",1761836178979,6.10770569,187.66,187.56,11.84]
["bitfinex","SOLUSD",1761836178980,0.69,187.64,187.6,9.78882769]
["bitfinex","SOLUSD",1761836179298,0.69,187.63,187.61,11.16]
["bitfinex","SOLUSD",1761836179474,0.69,187.63,187.62,11.16]
["bitfinex","SOLUSD",1761836179672,0.69,187.65,187.62,11.16]
["bitfinex","SOLUSD",1761836180166,20.592,187.6,187.56,9.78882769]
["bitfinex","SOLUSD",1761836180383,5.41770569,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761836180606,5.41770569,187.57,187.56,20.94882769]
["bitfinex","SOLUSD",1761836182210,5.41770569,187.57,187.56,21.64882769]
["bitfinex","SOLUSD",1761836182538,4.35132933,187.75,187.62,9.78882769]
["bitfinex","SOLUSD",1761836182690,5.41770569,187.64,187.63,20.94882769]
["bitfinex","SOLUSD",1761836183868,5.41770569,187.64,187.63,9.78882769]
["bitfinex","SOLUSD",1761836184083,6.10770569,187.64,187.63,11.16]
["bitfinex","SOLUSD",1761836184412,6.10770569,187.64,187.63,20.94882769]
["bitfinex","SOLUSD",1761836184413,5.41770569,187.64,187.63,20.94882769]
["bitfinex","SOLUSD",1761836184992,20.592,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761836185182,20.592,187.61,187.6,20.94882769]
["bitfinex","SOLUSD",1761836185183,26.00970569,187.61,187.6,20.94882769]
["bitfinex","SOLUSD",1761836186087,26.00970569,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761836186305,26.00970569,187.61,187.6,20.92882769]
["bitfinex","SOLUSD",1761836186511,26.00970569,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761836186724,26.69970569,187.61,187.56,9.78882769]
["bitfinex","SOLUSD",1761836186927,0.69,187.61,187.58,9.78882769]
["bitfinex","SOLUSD",1761836188008,5.41770569,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761836188496,20.592,187.56,187.54,9.78882769]
["bitfinex","SOLUSD",1761836188694,5.41770569,187.55,187.54,9.78882769]
["bitfinex","SOLUSD",1761836188928,20.592,187.56,187.55,10.48882769]
["bitfinex","SOLUSD",1761836189097,5.41770569,187.56,187.55,10.48882769]
["bitfinex","SOLUSD",1761836189719,5.41770569,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761836190328,5.41770569,187.56,187.55,20.92882769]
["bitfinex","SOLUSD",1761836190622,0.69,187.6,187.56,9.78882769]
["bitfinex","SOLUSD",1761836190934,5.41770569,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761836197416,20.592,187.57,187.56,10.48882769]
["bitfinex","SOLUSD",1761836197731,5.41770569,187.57,187.56,10.48882769]
["bitfinex","SOLUSD",1761836198428,5.41770569,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761836198617,20.592,187.63,187.56,10.48882769]
["bitfinex","SOLUSD",1761836198821,5.41770569,187.59,187.57,11.84]
["bitfinex","SOLUSD",1761836199010,26.00970569,187.59,187.57,11.84]
["bitfinex","SOLUSD",1761836199215,26.00970569,187.59,187.58,0.7]
["bitfinex","SOLUSD",1761836199608,5.41770569,187.66,187.54,9.78882769]
["bitfinex","SOLUSD",1761836199815,0.7,187.62,187.56,9.78882769]
["bitfinex","SOLUSD",1761836200319,0.7,187.62,187.57,11.14]
["bitfinex","SOLUSD",1761836200925,5.41770569,187.58,187.57,11.14]
["bitfinex","SOLUSD",1761836201820,5.41770569,187.58,187.54,9.78882769]
["bitfinex","SOLUSD",1761836201821,20.592,187.55,187.52,9.78882769]
["bitfinex","SOLUSD",1761836202129,20.592,187.55,187.54,9.78882769]
["bitfinex","SOLUSD",1761836202320,5.41770569,187.55,187.54,9.78882769]
["bitfinex","SOLUSD",1761836202828,0.7,187.59,187.54,9.78882769]
["bitfinex","SOLUSD",1761836203034,5.41770569,187.55,187.54,9.78882769]
["bitfinex","SOLUSD",1761836203207,11.53541138,187.55,187.5,9.78882769]
["bitfinex","SOLUSD",1761836203404,0.7,187.58,187.52,9.78882769]
["bitfinex","SOLUSD",1761836203608,5.41770569,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761836204224,20.592,187.5,187.48,0.7]
["bitfinex","SOLUSD",1761836204418,20.592,187.52,187.49,20.92882769]
["bitfinex","SOLUSD",1761836204821,20.592,187.52,187.49,21.62882769]
["bitfinex","SOLUSD",1761836205013,20.592,187.52,187.5,0.7]
["bitfinex","SOLUSD",1761836205611,5.41770569,187.51,187.5,0.7]
["bitfinex","SOLUSD",1761836207234,4.99042278,187.63,187.57,9.78882769]
["bitfinex","SOLUSD",1761836207443,25.58242278,187.63,187.59,9.78882769]
["bitfinex","SOLUSD",1761836207741,20.592,187.61,187.6,11.14]
["bitfinex","SOLUSD",1761836207945,0.7,187.62,187.6,11.14]
["bitfinex","SOLUSD",1761836208322,5.41770569,187.61,187.6,11.14]
["bitfinex","SOLUSD",1761836209820,6.11770569,187.61,187.6,11.14]
["bitfinex","SOLUSD",1761836210136,6.11770569,187.61,187.58,11.14]
["bitfinex","SOLUSD",1761836210340,5.41770569,187.59,187.58,11.14]
["bitfinex","SOLUSD",1761836211047,6.11770569,187.59,187.58,11.14]
["bitfinex","SOLUSD",1761836211535,5.41770569,187.59,187.58,11.14]
["bitfinex","SOLUSD",1761836212129,6.11770569,187.59,187.58,11.14]
["bitfinex","SOLUSD",1761836212744,20.592,187.56,187.51,9.78882769]
["bitfinex","SOLUSD",1761836212949,20.592,187.56,187.53,9.78882769]
["bitfinex","SOLUSD",1761836213119,0.7,187.57,187.53,9.78882769]
["bitfinex","SOLUSD",1761836213312,20.592,187.61,187.53,9.78882769]
["bitfinex","SOLUSD",1761836213519,0.7,187.6,187.53,9.78882769]
["bitfinex","SOLUSD",1761836214049,26.00970569,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761836214742,26.00970569,187.54,187.53,10.48882769]
["bitfinex","SOLUSD",1761836215135,26.00970569,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761836215830,26.00970569,187.54,187.53,10.48882769]
["bitfinex","SOLUSD",1761836216445,26.00970569,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761836216942,5.41770569,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761836217318,5.41770569,187.54,187.52,11.14]
["bitfinex","SOLUSD",1761836217517,26.00970569,187.53,187.52,20.92882769]
["bitfinex","SOLUSD",1761836218729,26.00970569,187.53,187.52,21.62882769]
["bitfinex","SOLUSD",1761836219754,26.00970569,187.53,187.52,20.92882769]
["bitfinex","SOLUSD",1761836220124,26.00970569,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761836220320,5.41770569,187.53,187.52,11.14]
["bitfinex","SOLUSD",1761836220623,20.592,187.5,187.49,10.48882769]
["bitfinex","SOLUSD",1761836220837,26.00970569,187.5,187.49,21.62882769]
["bitfinex","SOLUSD",1761836221423,2.1313166,187.5,187.49,21.62882769]
["bitfinex","SOLUSD",1761836221851,2.1313166,187.5,187.47,9.78882769]
["bitfinex","SOLUSD",1761836222036,2.1313166,187.48,187.47,20.92882769]
["bitfinex","SOLUSD",1761836222557,2.1313166,187.48,187.47,21.62882769]
["bitfinex","SOLUSD",1761836222843,0.29148473,187.48,187.47,21.62882769]
["bitfinex","SOLUSD",1761836223549,5.42865301,187.48,187.47,20.92882769]
["bitfinex","SOLUSD",1761836223751,20.592,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761836223959,5.42865301,187.46,187.42,0.9]
["bitfinex","SOLUSD",1761836224163,0.7,187.48,187.44,9.78882769]
["bitfinex","SOLUSD",1761836224340,5.42865301,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836224743,5.42865301,187.45,187.44,10.48882769]
["bitfinex","SOLUSD",1761836225161,0.7,187.52,187.44,10.48882769]
["bitfinex","SOLUSD",1761836225458,5.42865301,187.46,187.44,9.78882769]
["bitfinex","SOLUSD",1761836225757,5.42865301,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836226541,20.592,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761836226849,0.7,187.48,187.43,9.78882769]
["bitfinex","SOLUSD",1761836227054,5.42865301,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761836227249,5.42865301,187.44,187.42,0.2]
["bitfinex","SOLUSD",1761836227458,26.02065301,187.43,187.42,0.2]
["bitfinex","SOLUSD",1761836227663,26.02065301,187.43,187.42,21.12882769]
["bitfinex","SOLUSD",1761836228463,26.02065301,187.43,187.42,11.34]
["bitfinex","SOLUSD",1761836228649,6.12865301,187.43,187.42,11.34]
["bitfinex","SOLUSD",1761836228850,20.592,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836229169,5.42865301,187.4,187.39,18.03098999]
["bitfinex","SOLUSD",1761836229347,8.25920145,187.4,187.39,18.03098999]
["bitfinex","SOLUSD",1761836229976,8.25920145,187.4,187.39,28.50981768]
["bitfinex","SOLUSD",1761836230157,20.592,187.43,187.4,9.78882769]
["bitfinex","SOLUSD",1761836230339,8.25920145,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761836230541,8.25920145,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836230763,21.282,187.43,187.4,11.14]
["bitfinex","SOLUSD",1761836231157,0.69,187.42,187.39,6.89098999]
["bitfinex","SOLUSD",1761836231443,0.69,187.42,187.4,11.14]
["bitfinex","SOLUSD",1761836231868,8.25920145,187.41,187.4,11.14]
["bitfinex","SOLUSD",1761836232641,8.94920145,187.41,187.4,11.14]
["bitfinex","SOLUSD",1761836233047,8.25920145,187.41,187.4,11.14]
["bitfinex","SOLUSD",1761836234251,8.25920145,187.41,187.4,21.61882769]
["bitfinex","SOLUSD",1761836234743,8.25920145,187.41,187.4,20.92882769]
["bitfinex","SOLUSD",1761836235669,8.25920145,187.41,187.4,11.14]
["bitfinex","SOLUSD",1761836235873,8.25920145,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836236059,8.25920145,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836236388,8.92920145,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836238152,8.25920145,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836238351,8.25920145,187.4,187.39,17.39981768]
["bitfinex","SOLUSD",1761836238903,8.25920145,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761836239083,5.05399377,187.51,187.42,59.78882769]
["bitfinex","SOLUSD",1761836239395,4.38399377,187.51,187.43,11.14]
["bitfinex","SOLUSD",1761836239597,0.67,187.5,187.39,6.89098999]
["bitfinex","SOLUSD",1761836239763,0.67,187.5,187.41,9.78882769]
["bitfinex","SOLUSD",1761836240166,0.67,187.5,187.41,10.50882769]
["bitfinex","SOLUSD",1761836240392,8.25920145,187.42,187.41,10.50882769]
["bitfinex","SOLUSD",1761836240984,0.67,187.51,187.43,9.78882769]
["bitfinex","SOLUSD",1761836241291,0.67,187.51,187.45,9.78882769]
["bitfinex","SOLUSD",1761836241595,20.592,187.53,187.45,9.78882769]
["bitfinex","SOLUSD",1761836241772,21.262,187.53,187.45,10.50882769]
["bitfinex","SOLUSD",1761836241972,11.14,187.56,187.47,9.78882769]
["bitfinex","SOLUSD",1761836242187,0.67,187.55,187.49,9.78882769]
["bitfinex","SOLUSD",1761836242376,8.25920145,187.5,187.49,9.78882769]
["bitfinex","SOLUSD",1761836243170,8.25920145,187.5,187.49,10.50882769]
["bitfinex","SOLUSD",1761836243371,8.25920145,187.5,187.46,9.78882769]
["bitfinex","SOLUSD",1761836243680,8.25920145,187.59,187.45,11.14]
["bitfinex","SOLUSD",1761836243681,37.1104029,187.47,187.45,11.14]
["bitfinex","SOLUSD",1761836244000,16.5184029,187.46,187.45,11.14]
["bitfinex","SOLUSD",1761836244200,20.592,187.43,187.42,10.50882769]
["bitfinex","SOLUSD",1761836244371,28.85120145,187.43,187.42,20.92882769]
["bitfinex","SOLUSD",1761836244872,28.85120145,187.43,187.42,21.64882769]
["bitfinex","SOLUSD",1761836245208,28.85120145,187.43,187.42,10.50882769]
["bitfinex","SOLUSD",1761836245384,28.85120145,187.43,187.42,20.92882769]
["bitfinex","SOLUSD",1761836245590,20.592,187.43,187.42,20.92882769]
["bitfinex","SOLUSD",1761836245780,4.34531919,187.54,187.43,9.78882769]
["bitfinex","SOLUSD",1761836245781,20.592,187.49,187.43,9.78882769]
["bitfinex","SOLUSD",1761836245970,8.25920145,187.44,187.43,10.50882769]
["bitfinex","SOLUSD",1761836246173,8.25920145,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761836246686,8.25920145,187.44,187.43,60.50882769]
["bitfinex","SOLUSD",1761836247202,20.592,187.52,187.45,9.78882769]
["bitfinex","SOLUSD",1761836247383,20.592,187.51,187.47,9.78882769]
["bitfinex","SOLUSD",1761836247587,0.67,187.53,187.47,9.78882769]
["bitfinex","SOLUSD",1761836247787,20.592,187.51,187.47,9.78882769]
["bitfinex","SOLUSD",1761836248181,20.592,187.51,187.47,10.50882769]
["bitfinex","SOLUSD",1761836248688,8.25920145,187.48,187.47,10.50882769]
["bitfinex","SOLUSD",1761836248883,20.592,187.51,187.47,10.50882769]
["bitfinex","SOLUSD",1761836249209,8.25920145,187.48,187.47,10.50882769]
["bitfinex","SOLUSD",1761836249413,0.67,187.58,187.48,0.72]
["bitfinex","SOLUSD",1761836249709,0.67,187.58,187.48,10.50882769]
["bitfinex","SOLUSD",1761836249891,8.25920145,187.49,187.48,10.50882769]
["bitfinex","SOLUSD",1761836250075,8.25920145,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761836250594,8.25920145,187.49,187.48,10.50882769]
["bitfinex","SOLUSD",1761836250777,8.25920145,187.49,187.45,50.72]
["bitfinex","SOLUSD",1761836250778,20.592,187.46,187.45,50.72]
["bitfinex","SOLUSD",1761836250978,20.592,187.46,187.44,9.78882769]
["bitfinex","SOLUSD",1761836250979,8.25920145,187.46,187.44,9.78882769]
["bitfinex","SOLUSD",1761836251185,20.592,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836251409,8.25920145,187.43,187.42,21.64882769]
["bitfinex","SOLUSD",1761836252908,8.25920145,187.43,187.4,9.78882769]
["bitfinex","SOLUSD",1761836253091,8.25920145,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836253291,28.85120145,187.4,187.39,27.81981768]
["bitfinex","SOLUSD",1761836253504,8.25920145,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836253878,8.92920145,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836255120,8.25920145,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836255301,20.592,187.37,187.36,0.2]
["bitfinex","SOLUSD",1761836255500,28.85120145,187.37,187.34,0.2]
["bitfinex","SOLUSD",1761836255709,20.592,187.33,187.32,11.14]
["bitfinex","SOLUSD",1761836255901,37.1104029,187.33,187.32,11.14]
["bitfinex","SOLUSD",1761836257588,28.85120145,187.33,187.32,11.14]
["bitfinex","SOLUSD",1761836258028,1.99999999,187.44,187.32,11.14]
["bitfinex","SOLUSD",1761836258029,0.67,187.41,187.32,21.64882769]
["bitfinex","SOLUSD",1761836258185,20.592,187.38,187.33,9.78882769]
["bitfinex","SOLUSD",1761836258517,20.592,187.38,187.35,9.78882769]
["bitfinex","SOLUSD",1761836258809,20.592,187.38,187.36,11.14]
["bitfinex","SOLUSD",1761836259403,20.592,187.38,187.36,11.86]
["bitfinex","SOLUSD",1761836259611,8.25920145,187.37,187.36,20.92882769]
["bitfinex","SOLUSD",1761836259914,4.23185985,187.44,187.37,9.78882769]
["bitfinex","SOLUSD",1761836260085,20.592,187.42,187.37,9.78882769]
["bitfinex","SOLUSD",1761836260507,20.592,187.42,187.37,10.50882769]
["bitfinex","SOLUSD",1761836260912,20.592,187.42,187.38,0.72]
["bitfinex","SOLUSD",1761836261092,20.592,187.43,187.39,11.14]
["bitfinex","SOLUSD",1761836261415,20.592,187.43,187.33,100.0]
["bitfinex","SOLUSD",1761836261416,20.592,187.38,187.34,9.78882769]
["bitfinex","SOLUSD",1761836261610,8.25920145,187.35,187.34,9.78882769]
["bitfinex","SOLUSD",1761836261812,20.592,187.32,187.31,9.94069576]
["bitfinex","SOLUSD",1761836262009,28.85120145,187.32,187.31,21.80069576]
["bitfinex","SOLUSD",1761836262522,28.85120145,187.32,187.31,21.08069576]
["bitfinex","SOLUSD",1761836262722,28.85120145,187.32,187.31,21.80069576]
["bitfinex","SOLUSD",1761836263023,20.592,187.32,187.31,21.80069576]
["bitfinex","SOLUSD",1761836263317,8.25920145,187.36,187.35,109.78882769]
["bitfinex","SOLUSD",1761836263518,8.25920145,187.36,187.35,70.92882769]
["bitfinex","SOLUSD",1761836263906,8.25920145,187.38,187.36,9.78882769]
["bitfinex","SOLUSD",1761836264104,8.25920145,187.38,187.37,109.78882769]
["bitfinex","SOLUSD",1761836264514,8.25920145,187.39,187.38,9.78882769]
["bitfinex","SOLUSD",1761836264723,0.67,187.48,187.4,9.78882769]
["bitfinex","SOLUSD",1761836264929,8.25920145,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761836265132,8.25920145,187.41,187.4,20.92882769]
["bitfinex","SOLUSD",1761836267133,20.592,187.42,187.4,20.92882769]
["bitfinex","SOLUSD",1761836267331,8.25920145,187.43,187.41,50.0]
["bitfinex","SOLUSD",1761836267508,8.25920145,187.42,187.41,59.78882769]
["bitfinex","SOLUSD",1761836267903,8.25920145,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836268727,8.25920145,187.43,187.42,59.78882769]
["bitfinex","SOLUSD",1761836268903,8.25920145,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836269726,8.25920145,187.43,187.42,20.92882769]
["bitfinex","SOLUSD",1761836270316,8.25920145,187.43,187.42,70.92882769]
["bitfinex","SOLUSD",1761836270620,8.25920145,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836270829,8.25920145,187.45,187.44,20.92882769]
["bitfinex","SOLUSD",1761836271223,8.25920145,187.47,187.45,59.78882769]
["bitfinex","SOLUSD",1761836271429,0.67,187.56,187.47,59.78882769]
["bitfinex","SOLUSD",1761836271640,0.67,187.56,187.49,9.78882769]
["bitfinex","SOLUSD",1761836271823,8.25920145,187.5,187.49,9.78882769]
["bitfinex","SOLUSD",1761836272137,20.592,187.47,187.44,9.78882769]
["bitfinex","SOLUSD",1761836272313,8.25920145,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836272514,20.592,187.47,187.44,9.78882769]
["bitfinex","SOLUSD",1761836273029,8.25920145,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836274326,0.67,187.51,187.44,9.78882769]
["bitfinex","SOLUSD",1761836274542,8.25920145,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836274849,20.592,187.48,187.44,20.92882769]
["bitfinex","SOLUSD",1761836275020,27.15922306,187.57,187.46,9.78882769]
["bitfinex","SOLUSD",1761836275021,11.14,187.57,187.46,9.78882769]
["bitfinex","SOLUSD",1761836275225,8.25920145,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761836275436,8.25920145,187.49,187.48,20.92882769]
["bitfinex","SOLUSD",1761836277022,8.92920145,187.49,187.48,11.14]
["bitfinex","SOLUSD",1761836277222,8.25920145,187.49,187.48,11.14]
["bitfinex","SOLUSD",1761836277623,0.67,187.53,187.49,9.78882769]
["bitfinex","SOLUSD",1761836277837,28.85120145,187.5,187.49,9.78882769]
["bitfinex","SOLUSD",1761836279114,29.52120145,187.5,187.48,11.14]
["bitfinex","SOLUSD",1761836279328,8.92920145,187.49,187.48,11.14]
["bitfinex","SOLUSD",1761836279742,20.592,187.46,187.42,9.78882769]
["bitfinex","SOLUSD",1761836279951,20.592,187.46,187.44,9.78882769]
["bitfinex","SOLUSD",1761836280315,0.67,187.49,187.45,11.14]
["bitfinex","SOLUSD",1761836280715,0.67,187.49,187.4,9.78882769]
["bitfinex","SOLUSD",1761836280912,0.67,187.49,187.42,9.78882769]
["bitfinex","SOLUSD",1761836281137,8.25920145,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836281529,0.67,187.48,187.42,9.78882769]
["bitfinex","SOLUSD",1761836281734,8.25920145,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836282652,8.25920145,187.44,187.42,59.78882769]
["bitfinex","SOLUSD",1761836282943,8.25920145,187.46,187.44,9.78882769]
["bitfinex","SOLUSD",1761836283150,0.67,187.51,187.45,20.92882769]
["bitfinex","SOLUSD",1761836283329,8.25920145,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761836283534,8.25920145,187.5,187.48,20.92882769]
["bitfinex","SOLUSD",1761836284042,8.25920145,187.49,187.48,20.92882769]
["bitfinex","SOLUSD",1761836284432,21.262,187.56,187.48,20.92882769]
["bitfinex","SOLUSD",1761836284638,8.25920145,187.49,187.48,20.92882769]
["bitfinex","SOLUSD",1761836285241,8.25920145,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761836285421,8.25920145,187.51,187.5,20.92882769]
["bitfinex","SOLUSD",1761836285620,8.25920145,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761836285823,8.25920145,187.54,187.52,20.92882769]
["bitfinex","SOLUSD",1761836286014,0.1,187.59,187.55,9.78882769]
["bitfinex","SOLUSD",1761836286220,8.25920145,187.57,187.56,20.92882769]
["bitfinex","SOLUSD",1761836287245,0.1,187.59,187.57,9.78882769]
["bitfinex","SOLUSD",1761836287425,8.25920145,187.58,187.57,9.78882769]
["bitfinex","SOLUSD",1761836287620,0.1,187.59,187.58,100.0]
["bitfinex","SOLUSD",1761836287859,0.1,187.59,187.58,120.92882769]
["bitfinex","SOLUSD",1761836288365,0.1,187.59,187.58,129.18802914]
["bitfinex","SOLUSD",1761836288533,0.1,187.68,187.65,50.0]
["bitfinex","SOLUSD",1761836288729,0.1,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836288924,8.35920145,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836289120,8.35920145,187.68,187.63,50.0]
["bitfinex","SOLUSD",1761836289320,0.75,187.68,187.64,20.92882769]
["bitfinex","SOLUSD",1761836289537,0.1,187.68,187.64,20.92882769]
["bitfinex","SOLUSD",1761836289726,0.1,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761836289929,0.1,187.68,187.67,11.14]
["bitfinex","SOLUSD",1761836290730,0.1,187.68,187.67,20.92882769]
["bitfinex","SOLUSD",1761836290922,8.35920145,187.68,187.67,20.92882769]
["bitfinex","SOLUSD",1761836291447,0.1,187.68,187.67,20.92882769]
["bitfinex","SOLUSD",1761836291829,5.51575115,187.68,187.67,20.92882769]
["bitfinex","SOLUSD",1761836292144,0.1,187.68,187.67,20.92882769]
["bitfinex","SOLUSD",1761836292455,5.51575115,187.68,187.67,20.92882769]
["bitfinex","SOLUSD",1761836292673,5.51575115,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836292857,6.16575115,187.68,187.67,20.92882769]
["bitfinex","SOLUSD",1761836293059,26.75775115,187.68,187.67,20.92882769]
["bitfinex","SOLUSD",1761836293255,26.75775115,187.68,187.67,11.14]
["bitfinex","SOLUSD",1761836293433,6.16575115,187.68,187.67,11.14]
["bitfinex","SOLUSD",1761836293942,11.5815023,187.68,187.65,11.12]
["bitfinex","SOLUSD",1761836294258,20.592,187.63,187.59,11.12]
["bitfinex","SOLUSD",1761836294426,5.41575115,187.6,187.59,20.90882769]
["bitfinex","SOLUSD",1761836294628,0.65,187.62,187.6,9.78882769]
["bitfinex","SOLUSD",1761836294829,20.592,187.58,187.52,50.0]
["bitfinex","SOLUSD",1761836295042,5.41575115,187.53,187.51,50.0]
["bitfinex","SOLUSD",1761836295357,0.69,187.58,187.53,9.78882769]
["bitfinex","SOLUSD",1761836295562,21.282,187.62,187.56,9.78882769]
["bitfinex","SOLUSD",1761836295856,0.69,187.62,187.58,9.78882769]
["bitfinex","SOLUSD",1761836296236,5.41575115,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761836297039,5.41575115,187.61,187.58,9.78882769]
["bitfinex","SOLUSD",1761836297261,5.41575115,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761836297460,5.41575115,187.61,187.6,20.90882769]
["bitfinex","SOLUSD",1761836298271,6.10575115,187.61,187.57,9.78882769]
["bitfinex","SOLUSD",1761836298574,20.592,187.63,187.59,9.78882769]
["bitfinex","SOLUSD",1761836298864,0.69,187.62,187.59,9.78882769]
["bitfinex","SOLUSD",1761836299781,5.41575115,187.6,187.59,9.78882769]
["bitfinex","SOLUSD",1761836301250,5.41575115,187.61,187.59,9.78882769]
["bitfinex","SOLUSD",1761836301594,5.41575115,187.64,187.62,9.78882769]
["bitfinex","SOLUSD",1761836301753,5.41575115,187.64,187.63,20.90882769]
["bitfinex","SOLUSD",1761836301960,0.1,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761836302263,0.1,187.68,187.67,11.12]
["bitfinex","SOLUSD",1761836302585,0.1,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836303672,5.51575115,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836303984,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836304287,5.51575115,187.68,187.67,11.12]
["bitfinex","SOLUSD",1761836304288,6.20575115,187.68,187.67,11.12]
["bitfinex","SOLUSD",1761836304594,0.1,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836304758,0.1,187.68,187.67,70.90882769]
["bitfinex","SOLUSD",1761836307386,5.51575115,187.68,187.67,70.90882769]
["bitfinex","SOLUSD",1761836307580,0.1,187.68,187.67,70.90882769]
["bitfinex","SOLUSD",1761836307889,0.1,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836308064,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836308877,0.1,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836309078,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836309478,6.20575115,187.68,187.61,50.0]
["bitfinex","SOLUSD",1761836309662,5.41575115,187.65,187.64,9.78882769]
["bitfinex","SOLUSD",1761836309856,5.41575115,187.66,187.64,20.90882769]
["bitfinex","SOLUSD",1761836310283,5.41575115,187.67,187.64,20.90882769]
["bitfinex","SOLUSD",1761836310590,5.51575115,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761836310768,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836311273,5.51575115,187.68,187.67,70.90882769]
["bitfinex","SOLUSD",1761836311980,0.1,187.68,187.67,70.90882769]
["bitfinex","SOLUSD",1761836312657,5.51575115,187.68,187.67,70.90882769]
["bitfinex","SOLUSD",1761836312861,6.20575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836313062,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836313257,6.20575115,187.68,187.63,9.78882769]
["bitfinex","SOLUSD",1761836313566,0.1,187.68,187.65,9.78882769]
["bitfinex","SOLUSD",1761836313767,0.79,187.68,187.65,9.78882769]
["bitfinex","SOLUSD",1761836313971,0.79,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836314588,0.79,187.68,187.63,9.78882769]
["bitfinex","SOLUSD",1761836314589,26.79775115,187.68,187.63,9.78882769]
["bitfinex","SOLUSD",1761836314776,5.41575115,187.64,187.6,9.78882769]
["bitfinex","SOLUSD",1761836314987,21.282,187.67,187.61,11.12]
["bitfinex","SOLUSD",1761836315167,20.592,187.63,187.57,50.0]
["bitfinex","SOLUSD",1761836315356,20.592,187.63,187.58,11.12]
["bitfinex","SOLUSD",1761836315559,20.592,187.63,187.59,9.78882769]
["bitfinex","SOLUSD",1761836315764,0.69,187.62,187.6,11.12]
["bitfinex","SOLUSD",1761836315990,0.69,187.62,187.61,11.12]
["bitfinex","SOLUSD",1761836316199,0.69,187.62,187.6,11.12]
["bitfinex","SOLUSD",1761836316764,5.41575115,187.61,187.6,20.90882769]
["bitfinex","SOLUSD",1761836316994,0.69,187.62,187.61,9.78882769]
["bitfinex","SOLUSD",1761836317197,6.10575115,187.62,187.61,20.90882769]
["bitfinex","SOLUSD",1761836317488,6.10575115,187.62,187.61,0.5]
["bitfinex","SOLUSD",1761836317658,6.10575115,187.62,187.61,20.90882769]
["bitfinex","SOLUSD",1761836318366,0.69,187.62,187.61,20.90882769]
["bitfinex","SOLUSD",1761836318562,5.41575115,187.62,187.61,20.90882769]
["bitfinex","SOLUSD",1761836319468,0.1,187.68,187.64,59.78882769]
["bitfinex","SOLUSD",1761836319792,5.51575115,187.68,187.66,9.78882769]
["bitfinex","SOLUSD",1761836320006,5.41575115,187.67,187.65,9.78882769]
["bitfinex","SOLUSD",1761836320184,5.41575115,187.67,187.66,20.90882769]
["bitfinex","SOLUSD",1761836320788,5.51575115,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836321459,5.51575115,187.68,187.65,9.78882769]
["bitfinex","SOLUSD",1761836321460,6.23575115,187.68,187.65,9.78882769]
["bitfinex","SOLUSD",1761836321786,5.41575115,187.66,187.65,9.78882769]
["bitfinex","SOLUSD",1761836321993,5.41575115,187.66,187.65,20.90882769]
["bitfinex","SOLUSD",1761836322286,5.41575115,187.67,187.65,20.90882769]
["bitfinex","SOLUSD",1761836322487,5.41575115,187.67,187.66,0.5]
["bitfinex","SOLUSD",1761836323302,0.1,187.68,187.66,0.5]
["bitfinex","SOLUSD",1761836323479,0.1,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836323882,0.1,187.68,187.67,82.50882769]
["bitfinex","SOLUSD",1761836324593,5.51575115,187.68,187.67,82.50882769]
["bitfinex","SOLUSD",1761836324975,6.23575115,187.68,187.67,71.38882769]
["bitfinex","SOLUSD",1761836325166,6.23575115,187.68,187.67,82.50882769]
["bitfinex","SOLUSD",1761836325374,5.51575115,187.68,187.67,82.50882769]
["bitfinex","SOLUSD",1761836325974,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836326173,0.1,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836326374,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836326979,6.23575115,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836327181,0.1,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836327497,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836327871,6.23575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836328375,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836328769,5.51575115,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836328975,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836329177,5.51575115,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836329405,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836329805,0.1,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836331712,6.23575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836332808,0.82,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836332990,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836333309,6.23575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836334405,5.51575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836334589,6.23575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836335103,0.72,187.73,187.67,20.90882769]
["bitfinex","SOLUSD",1761836335402,20.592,187.74,187.67,20.90882769]
["bitfinex","SOLUSD",1761836335403,5.41575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836335790,5.41575115,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836335981,5.41575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836337399,20.592,187.74,187.67,20.90882769]
["bitfinex","SOLUSD",1761836337722,5.41575115,187.7,187.68,9.78882769]
["bitfinex","SOLUSD",1761836337913,5.41575115,187.7,187.69,11.12]
["bitfinex","SOLUSD",1761836338116,20.592,187.75,187.7,9.78882769]
["bitfinex","SOLUSD",1761836338416,5.41575115,187.72,187.71,20.90882769]
["bitfinex","SOLUSD",1761836339023,6.13575115,187.72,187.71,20.90882769]
["bitfinex","SOLUSD",1761836339213,0.72,187.72,187.71,20.90882769]
["bitfinex","SOLUSD",1761836339395,6.13575115,187.72,187.71,20.90882769]
["bitfinex","SOLUSD",1761836339727,5.41575115,187.72,187.71,20.90882769]
["bitfinex","SOLUSD",1761836340207,6.13575115,187.72,187.66,0.5]
["bitfinex","SOLUSD",1761836340398,0.72,187.71,187.67,20.90882769]
["bitfinex","SOLUSD",1761836340715,5.41575115,187.68,187.67,20.90882769]
["bitfinex","SOLUSD",1761836340888,5.41575115,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836341093,10.8315023,187.68,187.59,50.0]
["bitfinex","SOLUSD",1761836341297,5.41575115,187.6,187.56,62.11]
["bitfinex","SOLUSD",1761836341503,26.00775115,187.66,187.57,11.12]
["bitfinex","SOLUSD",1761836341699,0.72,187.65,187.58,11.12]
["bitfinex","SOLUSD",1761836341902,20.592,187.63,187.54,61.6]
["bitfinex","SOLUSD",1761836342111,20.592,187.63,187.52,31.98]
["bitfinex","SOLUSD",1761836342311,0.72,187.62,187.53,11.12]
["bitfinex","SOLUSD",1761836342697,5.41575115,187.56,187.53,11.12]
["bitfinex","SOLUSD",1761836342924,5.41575115,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761836343625,5.41575115,187.56,187.55,11.12]
["bitfinex","SOLUSD",1761836345304,6.13575115,187.56,187.49,9.78882769]
["bitfinex","SOLUSD",1761836345504,5.41575115,187.5,187.49,9.78882769]
["bitfinex","SOLUSD",1761836345810,5.41575115,187.5,187.49,20.90882769]
["bitfinex","SOLUSD",1761836346208,5.41575115,187.5,187.49,11.12]
["bitfinex","SOLUSD",1761836346819,5.41575115,187.5,187.49,20.90882769]
["bitfinex","SOLUSD",1761836347019,26.72775115,187.55,187.5,9.78882769]
["bitfinex","SOLUSD",1761836347334,5.41575115,187.51,187.5,20.90882769]
["bitfinex","SOLUSD",1761836347526,20.592,187.48,187.42,50.0]
["bitfinex","SOLUSD",1761836347705,5.41575115,187.45,187.43,20.90882769]
["bitfinex","SOLUSD",1761836347913,20.592,187.48,187.43,20.90882769]
["bitfinex","SOLUSD",1761836347914,5.41575115,187.44,187.43,20.90882769]
["bitfinex","SOLUSD",1761836348216,5.41575115,187.45,187.43,21.41882769]
["bitfinex","SOLUSD",1761836348402,20.592,187.5,187.43,21.41882769]
["bitfinex","SOLUSD",1761836348605,5.41575115,187.45,187.43,21.41882769]
["bitfinex","SOLUSD",1761836349813,21.272,187.5,187.43,21.41882769]
["bitfinex","SOLUSD",1761836350136,21.272,187.5,187.43,11.63]
["bitfinex","SOLUSD",1761836350434,5.41575115,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836350733,5.41575115,187.45,187.44,20.90882769]
["bitfinex","SOLUSD",1761836351420,21.272,187.54,187.44,71.41882769]
["bitfinex","SOLUSD",1761836351620,8.25027314,187.49,187.46,9.78882769]
["bitfinex","SOLUSD",1761836351809,21.272,187.54,187.48,9.78882769]
["bitfinex","SOLUSD",1761836352135,8.25027314,187.55,187.5,109.78882769]
["bitfinex","SOLUSD",1761836352312,8.25027314,187.54,187.52,9.78882769]
["bitfinex","SOLUSD",1761836352636,8.25027314,187.54,187.5,50.0]
["bitfinex","SOLUSD",1761836352637,8.25027314,187.54,187.53,20.90882769]
["bitfinex","SOLUSD",1761836354237,8.25027314,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761836354415,28.84227314,187.59,187.53,9.78882769]
["bitfinex","SOLUSD",1761836354416,0.68,187.57,187.53,11.12]
["bitfinex","SOLUSD",1761836354732,8.25027314,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836355122,8.92027314,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836355736,8.25027314,187.54,187.53,20.90882769]
["bitfinex","SOLUSD",1761836355916,8.25027314,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836356117,8.25027314,187.54,187.53,20.90882769]
["bitfinex","SOLUSD",1761836357212,8.92027314,187.54,187.53,20.90882769]
["bitfinex","SOLUSD",1761836357539,8.92027314,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836357845,8.25027314,187.54,187.53,20.90882769]
["bitfinex","SOLUSD",1761836358151,8.25027314,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836358441,8.92027314,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836358813,8.25027314,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836359911,8.92027314,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836360312,8.92027314,187.54,187.46,9.78882769]
["bitfinex","SOLUSD",1761836360508,8.25027314,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1761836360814,8.25027314,187.48,187.47,20.90882769]
["bitfinex","SOLUSD",1761836361016,8.25027314,187.48,187.47,21.41882769]
["bitfinex","SOLUSD",1761836361237,8.25027314,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1761836361538,17.17054628,187.48,187.41,11.12]
["bitfinex","SOLUSD",1761836361736,8.25027314,187.42,187.41,11.12]
["bitfinex","SOLUSD",1761836361933,8.25027314,187.42,187.41,20.90882769]
["bitfinex","SOLUSD",1761836362145,8.25027314,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836362317,8.25027314,187.44,187.42,10.29882769]
["bitfinex","SOLUSD",1761836362640,8.25027314,187.43,187.42,10.29882769]
["bitfinex","SOLUSD",1761836364233,8.25027314,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836364643,8.25027314,187.43,187.42,10.29882769]
["bitfinex","SOLUSD",1761836365150,8.25027314,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836366058,8.25027314,187.45,187.42,10.29882769]
["bitfinex","SOLUSD",1761836366223,8.25027314,187.45,187.43,0.51]
["bitfinex","SOLUSD",1761836366421,8.25027314,187.45,187.44,11.12]
["bitfinex","SOLUSD",1761836366725,8.25027314,187.46,187.44,21.41882769]
["bitfinex","SOLUSD",1761836366929,8.25027314,187.47,187.44,21.41882769]
["bitfinex","SOLUSD",1761836367330,8.25027314,187.59,187.45,10.29882769]
["bitfinex","SOLUSD",1761836367331,0.67,187.54,187.45,10.29882769]
["bitfinex","SOLUSD",1761836367533,8.25027314,187.48,187.45,10.29882769]
["bitfinex","SOLUSD",1761836367752,8.25027314,187.59,187.47,9.78882769]
["bitfinex","SOLUSD",1761836367938,0.67,187.57,187.48,11.12]
["bitfinex","SOLUSD",1761836368126,8.25027314,187.49,187.47,11.12]
["bitfinex","SOLUSD",1761836368328,20.592,187.56,187.48,9.78882769]
["bitfinex","SOLUSD",1761836368636,0.67,187.55,187.47,11.12]
["bitfinex","SOLUSD",1761836369356,8.25027314,187.48,187.47,20.90882769]
["bitfinex","SOLUSD",1761836372053,8.25027314,187.48,187.47,11.12]
["bitfinex","SOLUSD",1761836372253,8.92027314,187.48,187.4,9.98882769]
["bitfinex","SOLUSD",1761836372456,0.67,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761836372769,0.67,187.47,187.42,11.12]
["bitfinex","SOLUSD",1761836373635,8.25027314,187.43,187.42,20.90882769]
["bitfinex","SOLUSD",1761836373954,20.592,187.5,187.43,10.29882769]
["bitfinex","SOLUSD",1761836373955,8.25027314,187.45,187.43,10.29882769]
["bitfinex","SOLUSD",1761836374375,8.25027314,187.44,187.43,10.29882769]
["bitfinex","SOLUSD",1761836375840,8.25027314,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761836376837,8.25027314,187.45,187.43,9.78882769]
["bitfinex","SOLUSD",1761836378774,8.25027314,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761836378976,8.25027314,187.44,187.43,20.90882769]
["bitfinex","SOLUSD",1761836379474,8.25027314,187.45,187.43,20.90882769]
["bitfinex","SOLUSD",1761836379984,8.25027314,187.47,187.43,21.41882769]
["bitfinex","SOLUSD",1761836380350,8.25027314,187.46,187.43,21.41882769]
["bitfinex","SOLUSD",1761836380551,8.25027314,187.46,187.43,20.90882769]
["bitfinex","SOLUSD",1761836381677,8.25027314,187.46,187.43,21.41882769]
["bitfinex","SOLUSD",1761836381862,0.71,187.52,187.44,0.51]
["bitfinex","SOLUSD",1761836382065,8.25027314,187.48,187.46,9.78882769]
["bitfinex","SOLUSD",1761836382646,11.12,187.57,187.46,9.78882769]
["bitfinex","SOLUSD",1761836382647,0.71,187.55,187.48,9.78882769]
["bitfinex","SOLUSD",1761836382849,8.25027314,187.5,187.48,20.90882769]
["bitfinex","SOLUSD",1761836383050,20.592,187.54,187.48,20.90882769]
["bitfinex","SOLUSD",1761836383275,8.25027314,187.52,187.48,20.90882769]
["bitfinex","SOLUSD",1761836383773,21.302,187.54,187.48,20.90882769]
["bitfinex","SOLUSD",1761836383979,8.25027314,187.52,187.48,21.41882769]
["bitfinex","SOLUSD",1761836384160,8.25027314,187.52,187.48,20.90882769]
["bitfinex","SOLUSD",1761836385082,8.25027314,187.5,187.45,9.78882769]
["bitfinex","SOLUSD",1761836385285,8.25027314,187.5,187.47,9.78882769]
["bitfinex","SOLUSD",1761836385467,8.25027314,187.49,187.47,9.78882769]
["bitfinex","SOLUSD",1761836385669,8.25027314,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1761836386962,8.25027314,187.48,187.46,11.12]
["bitfinex","SOLUSD",1761836387160,20.592,187.54,187.46,20.90882769]
["bitfinex","SOLUSD",1761836387161,8.25027314,187.47,187.46,20.90882769]
["bitfinex","SOLUSD",1761836387584,8.25027314,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761836387796,8.25027314,187.47,187.46,20.90882769]
["bitfinex","SOLUSD",1761836387968,8.25027314,187.47,187.42,9.78882769]
["bitfinex","SOLUSD",1761836388169,8.25027314,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836388386,8.25027314,187.45,187.4,9.98882769]
["bitfinex","SOLUSD",1761836388564,8.25027314,187.44,187.41,11.63]
["bitfinex","SOLUSD",1761836388763,8.25027314,187.45,187.41,11.63]
["bitfinex","SOLUSD",1761836390685,8.25027314,187.45,187.41,11.12]
["bitfinex","SOLUSD",1761836390878,0.71,187.47,187.41,11.12]
["bitfinex","SOLUSD",1761836391085,8.25027314,187.45,187.41,11.63]
["bitfinex","SOLUSD",1761836391269,8.25027314,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836392165,8.96027314,187.43,187.42,11.12]
["bitfinex","SOLUSD",1761836392816,8.25027314,187.43,187.42,11.12]
["bitfinex","SOLUSD",1761836393485,8.96027314,187.43,187.42,9.35]
["bitfinex","SOLUSD",1761836395276,0.71,187.43,187.42,9.35]
["bitfinex","SOLUSD",1761836395478,8.96027314,187.43,187.42,9.35]
["bitfinex","SOLUSD",1761836395684,29.55227314,187.43,187.42,9.35]
["bitfinex","SOLUSD",1761836396285,20.592,187.41,187.4,9.98882769]
["bitfinex","SOLUSD",1761836396582,20.592,187.41,187.4,21.10882769]
["bitfinex","SOLUSD",1761836396583,28.84227314,187.41,187.4,21.10882769]
["bitfinex","SOLUSD",1761836396792,29.46227314,187.41,187.4,21.10882769]
["bitfinex","SOLUSD",1761836397291,29.46227314,187.41,187.4,11.32]
["bitfinex","SOLUSD",1761836398687,29.46227314,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761836401384,0.62,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761836401583,8.87027314,187.41,187.4,0.2]
["bitfinex","SOLUSD",1761836402088,20.592,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836402396,28.84227314,187.4,187.31,0.15186807]
["bitfinex","SOLUSD",1761836402808,8.25027314,187.32,187.31,0.15186807]
["bitfinex","SOLUSD",1761836403104,20.592,187.42,187.31,8.40214121]
["bitfinex","SOLUSD",1761836403282,26.37385569,187.48,187.34,8.25027314]
["bitfinex","SOLUSD",1761836403482,8.25027314,187.41,187.36,9.78882769]
["bitfinex","SOLUSD",1761836403685,20.592,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761836405004,20.592,187.35,187.34,9.78882769]
["bitfinex","SOLUSD",1761836405309,20.592,187.35,187.34,20.90882769]
["bitfinex","SOLUSD",1761836405875,8.25027314,187.38,187.34,20.90882769]
["bitfinex","SOLUSD",1761836405876,28.84227314,187.4,187.34,20.90882769]
["bitfinex","SOLUSD",1761836406191,20.592,187.39,187.35,8.92027314]
["bitfinex","SOLUSD",1761836406492,9.78882769,187.53,187.37,9.78882769]
["bitfinex","SOLUSD",1761836406493,8.25027314,187.44,187.37,9.78882769]
["bitfinex","SOLUSD",1761836406698,20.592,187.41,187.39,9.78882769]
["bitfinex","SOLUSD",1761836406888,20.592,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1761836407501,28.84227314,187.4,187.36,9.78882769]
["bitfinex","SOLUSD",1761836407708,28.84227314,187.4,187.38,9.78882769]
["bitfinex","SOLUSD",1761836407888,20.592,187.4,187.38,9.78882769]
["bitfinex","SOLUSD",1761836408203,11.12,187.47,187.39,0.67]
["bitfinex","SOLUSD",1761836408402,8.25027314,187.44,187.41,9.78882769]
["bitfinex","SOLUSD",1761836408708,1.99999999,187.56,187.41,9.78882769]
["bitfinex","SOLUSD",1761836408709,20.592,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761836408893,20.592,187.48,187.41,9.78882769]
["bitfinex","SOLUSD",1761836409200,20.592,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761836409405,20.592,187.42,187.38,9.78882769]
["bitfinex","SOLUSD",1761836409616,8.25027314,187.44,187.4,9.78882769]
["bitfinex","SOLUSD",1761836409920,1.99999999,187.58,187.4,9.78882769]
["bitfinex","SOLUSD",1761836410112,8.25027314,187.47,187.42,9.78882769]
["bitfinex","SOLUSD",1761836410302,8.25027314,187.59,187.46,68.03910083]
["bitfinex","SOLUSD",1761836410604,8.25027314,187.53,187.48,9.78882769]
["bitfinex","SOLUSD",1761836410990,8.25027314,187.54,187.48,68.03910083]
["bitfinex","SOLUSD",1761836411180,8.25027314,187.55,187.5,9.78882769]
["bitfinex","SOLUSD",1761836411498,11.12,187.61,187.52,9.78882769]
["bitfinex","SOLUSD",1761836411705,5.42467699,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761836412484,5.42467699,187.53,187.45,50.69]
["bitfinex","SOLUSD",1761836412690,5.42467699,187.5,187.46,20.90882769]
["bitfinex","SOLUSD",1761836413024,20.592,187.51,187.46,20.90882769]
["bitfinex","SOLUSD",1761836413311,5.42467699,187.5,187.47,0.69]
["bitfinex","SOLUSD",1761836413512,5.42467699,187.48,187.44,9.78882769]
["bitfinex","SOLUSD",1761836413714,5.42467699,187.46,187.45,20.90882769]
["bitfinex","SOLUSD",1761836413917,26.01667699,187.48,187.45,20.90882769]
["bitfinex","SOLUSD",1761836414098,20.592,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1761836414304,5.42467699,187.48,187.41,50.0]
["bitfinex","SOLUSD",1761836414497,5.42467699,187.43,187.42,20.90882769]
["bitfinex","SOLUSD",1761836414691,20.592,187.4,187.37,50.0]
["bitfinex","SOLUSD",1761836414913,20.592,187.39,187.38,11.81]
["bitfinex","SOLUSD",1761836415116,26.01667699,187.42,187.4,9.78882769]
["bitfinex","SOLUSD",1761836415293,5.42467699,187.46,187.41,70.90882769]
["bitfinex","SOLUSD",1761836415616,26.47339149,187.59,187.41,70.90882769]
["bitfinex","SOLUSD",1761836415617,20.592,187.52,187.46,9.78882769]
["bitfinex","SOLUSD",1761836415815,6.35908791,187.63,187.42,50.0]
["bitfinex","SOLUSD",1761836415816,11.12,187.6,187.48,9.78882769]
["bitfinex","SOLUSD",1761836416015,20.592,187.5,187.49,20.90882769]
["bitfinex","SOLUSD",1761836416189,5.42467699,187.54,187.5,9.78882769]
["bitfinex","SOLUSD",1761836416716,4.35908792,187.63,187.52,9.78882769]
["bitfinex","SOLUSD",1761836416899,20.592,187.54,187.53,20.90882769]
["bitfinex","SOLUSD",1761836417100,20.592,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836417296,20.592,187.54,187.53,20.90882769]
["bitfinex","SOLUSD",1761836417496,5.42467699,187.56,187.53,20.90882769]
["bitfinex","SOLUSD",1761836417709,5.42467699,187.57,187.53,20.90882769]
["bitfinex","SOLUSD",1761836417903,20.592,187.54,187.53,20.90882769]
["bitfinex","SOLUSD",1761836418597,20.592,187.61,187.53,20.90882769]
["bitfinex","SOLUSD",1761836418798,5.42467699,187.54,187.53,11.12]
["bitfinex","SOLUSD",1761836419009,20.592,187.52,187.46,9.78882769]
["bitfinex","SOLUSD",1761836419201,26.01667699,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761836419415,26.01667699,187.47,187.46,11.12]
["bitfinex","SOLUSD",1761836420925,26.01667699,187.47,187.46,20.90882769]
["bitfinex","SOLUSD",1761836421107,20.592,187.47,187.46,71.62882769]
["bitfinex","SOLUSD",1761836421501,20.592,187.47,187.46,21.62882769]
["bitfinex","SOLUSD",1761836421700,26.01667699,187.47,187.46,20.90882769]
["bitfinex","SOLUSD",1761836421900,5.42467699,187.47,187.46,20.90882769]
["bitfinex","SOLUSD",1761836422500,26.01667699,187.49,187.47,9.78882769]
["bitfinex","SOLUSD",1761836422899,5.42467699,187.48,187.47,10.50882769]
["bitfinex","SOLUSD",1761836423220,5.42467699,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1761836423810,20.592,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761836424121,26.01667699,187.46,187.45,20.90882769]
["bitfinex","SOLUSD",1761836424321,26.01667699,187.46,187.45,21.62882769]
["bitfinex","SOLUSD",1761836424625,20.592,187.52,187.46,9.78882769]
["bitfinex","SOLUSD",1761836424810,5.42467699,187.49,187.47,0.72]
["bitfinex","SOLUSD",1761836425015,5.42467699,187.5,187.49,9.78882769]
["bitfinex","SOLUSD",1761836425213,20.592,187.5,187.49,9.78882769]
["bitfinex","SOLUSD",1761836425406,20.592,187.5,187.49,10.50882769]
["bitfinex","SOLUSD",1761836425722,20.592,187.51,187.49,21.62882769]
["bitfinex","SOLUSD",1761836425904,5.42467699,187.5,187.49,20.90882769]
["bitfinex","SOLUSD",1761836426315,5.42467699,187.51,187.49,20.90882769]
["bitfinex","SOLUSD",1761836426622,20.592,187.5,187.49,20.90882769]
["bitfinex","SOLUSD",1761836426827,20.592,187.5,187.49,21.62882769]
["bitfinex","SOLUSD",1761836427215,5.42467699,187.5,187.49,21.62882769]
["bitfinex","SOLUSD",1761836427533,5.42467699,187.5,187.49,9.78882769]
["bitfinex","SOLUSD",1761836427698,5.42467699,187.5,187.49,20.90882769]
["bitfinex","SOLUSD",1761836428413,20.592,187.58,187.5,9.78882769]
["bitfinex","SOLUSD",1761836428610,20.592,187.58,187.52,9.78882769]
["bitfinex","SOLUSD",1761836428797,20.592,187.58,187.53,11.12]
["bitfinex","SOLUSD",1761836428997,20.592,187.58,187.54,9.78882769]
["bitfinex","SOLUSD",1761836429198,20.592,187.58,187.54,10.50882769]
["bitfinex","SOLUSD",1761836429399,20.592,187.58,187.54,9.78882769]
["bitfinex","SOLUSD",1761836429612,5.42467699,187.55,187.54,9.78882769]
["bitfinex","SOLUSD",1761836429814,5.42467699,187.66,187.54,9.78882769]
["bitfinex","SOLUSD",1761836430102,5.42467699,187.55,187.54,10.50882769]
["bitfinex","SOLUSD",1761836431215,5.42467699,187.55,187.54,9.78882769]
["bitfinex","SOLUSD",1761836431598,20.592,187.52,187.48,0.72]
["bitfinex","SOLUSD",1761836431833,5.42467699,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761836432126,20.592,187.52,187.48,9.78882769]
["bitfinex","SOLUSD",1761836432127,20.592,187.52,187.48,20.90882769]
["bitfinex","SOLUSD",1761836432307,5.42467699,187.5,187.49,0.72]
["bitfinex","SOLUSD",1761836432809,20.592,187.52,187.49,0.72]
["bitfinex","SOLUSD",1761836433013,5.42467699,187.51,187.49,0.72]
["bitfinex","SOLUSD",1761836433626,5.42467699,187.5,187.49,0.72]
["bitfinex","SOLUSD",1761836433831,20.592,187.55,187.53,9.78882769]
["bitfinex","SOLUSD",1761836434039,20.592,187.55,187.54,20.88882769]
["bitfinex","SOLUSD",1761836434709,20.592,187.55,187.54,11.1]
["bitfinex","SOLUSD",1761836435020,31.44135398,187.55,187.54,11.1]
["bitfinex","SOLUSD",1761836435830,10.84935398,187.55,187.53,56.17532301]
["bitfinex","SOLUSD",1761836436004,26.01667699,187.54,187.53,56.17532301]
["bitfinex","SOLUSD",1761836437404,5.42467699,187.54,187.53,56.17532301]
["bitfinex","SOLUSD",1761836438131,5.42467699,187.54,187.53,77.0641507]
["bitfinex","SOLUSD",1761836439017,5.42467699,187.54,187.53,77.7441507]
["bitfinex","SOLUSD",1761836440211,31.692,187.63,187.54,9.78882769]
["bitfinex","SOLUSD",1761836440427,31.692,187.63,187.55,11.1]
["bitfinex","SOLUSD",1761836441227,33.69199999,187.63,187.54,56.17532301]
["bitfinex","SOLUSD",1761836441429,5.42467699,187.55,187.54,56.17532301]
["bitfinex","SOLUSD",1761836441730,5.42467699,187.55,187.54,20.88882769]
["bitfinex","SOLUSD",1761836442517,5.42467699,187.55,187.54,21.56882769]
["bitfinex","SOLUSD",1761836442720,5.42467699,187.55,187.54,20.88882769]
["bitfinex","SOLUSD",1761836444811,5.42467699,187.55,187.51,9.78882769]
["bitfinex","SOLUSD",1761836445018,5.42467699,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761836445227,5.42467699,187.52,187.51,20.88882769]
["bitfinex","SOLUSD",1761836446138,20.592,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761836446315,26.01667699,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761836446516,5.42467699,187.49,187.48,10.46882769]
["bitfinex","SOLUSD",1761836447850,5.42467699,187.5,187.48,10.46882769]
["bitfinex","SOLUSD",1761836448037,5.42467699,187.5,187.49,21.56882769]
["bitfinex","SOLUSD",1761836449232,5.42467699,187.53,187.5,9.78882769]
["bitfinex","SOLUSD",1761836449425,5.42467699,187.54,187.52,9.78882769]
["bitfinex","SOLUSD",1761836449625,20.592,187.59,187.54,9.78882769]
["bitfinex","SOLUSD",1761836449964,20.592,187.59,187.56,9.78882769]
["bitfinex","SOLUSD",1761836450123,20.592,187.59,187.56,10.46882769]
["bitfinex","SOLUSD",1761836450528,11.1,187.62,187.57,11.1]
["bitfinex","SOLUSD",1761836450735,5.42467699,187.58,187.57,11.1]
["bitfinex","SOLUSD",1761836451060,5.42467699,187.58,187.57,20.88882769]
["bitfinex","SOLUSD",1761836451536,5.42467699,187.66,187.58,9.78882769]
["bitfinex","SOLUSD",1761836451860,5.42467699,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761836453132,5.42467699,187.59,187.57,11.1]
["bitfinex","SOLUSD",1761836453328,5.42467699,187.58,187.57,20.88882769]
["bitfinex","SOLUSD",1761836453844,5.42467699,187.58,187.57,21.56882769]
["bitfinex","SOLUSD",1761836454173,20.592,187.63,187.58,9.78882769]
["bitfinex","SOLUSD",1761836454654,20.592,187.63,187.58,10.46882769]
["bitfinex","SOLUSD",1761836455358,5.42467699,187.59,187.58,10.46882769]
["bitfinex","SOLUSD",1761836455544,5.42467699,187.66,187.6,9.78882769]
["bitfinex","SOLUSD",1761836455754,0.1,187.68,187.62,9.78882769]
["bitfinex","SOLUSD",1761836456249,20.592,187.66,187.58,11.1]
["bitfinex","SOLUSD",1761836456424,20.592,187.63,187.58,11.1]
["bitfinex","SOLUSD",1761836456835,5.42467699,187.59,187.58,11.1]
["bitfinex","SOLUSD",1761836457237,5.42467699,187.59,187.56,11.1]
["bitfinex","SOLUSD",1761836457436,5.42467699,187.57,187.56,20.88882769]
["bitfinex","SOLUSD",1761836457637,5.42467699,187.57,187.56,21.56882769]
["bitfinex","SOLUSD",1761836457860,5.42467699,187.57,187.56,20.88882769]
["bitfinex","SOLUSD",1761836458157,5.42467699,187.57,187.56,21.56882769]
["bitfinex","SOLUSD",1761836458551,5.42467699,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761836458756,5.42467699,187.57,187.54,9.78882769]
["bitfinex","SOLUSD",1761836458940,5.42467699,187.55,187.54,20.88882769]
["bitfinex","SOLUSD",1761836459140,19.152,187.58,187.54,20.88882769]
["bitfinex","SOLUSD",1761836459461,0.68,187.63,187.61,9.78882769]
["bitfinex","SOLUSD",1761836459755,5.42467699,187.66,187.62,11.1]
["bitfinex","SOLUSD",1761836459946,5.42467699,187.63,187.6,11.1]
["bitfinex","SOLUSD",1761836460148,5.42467699,187.61,187.55,9.78882769]
["bitfinex","SOLUSD",1761836460458,5.42467699,187.56,187.55,20.88882769]
["bitfinex","SOLUSD",1761836460955,6.10467699,187.56,187.53,9.78882769]
["bitfinex","SOLUSD",1761836461155,5.42467699,187.54,187.53,11.1]
["bitfinex","SOLUSD",1761836461558,6.10467699,187.54,187.53,11.1]
["bitfinex","SOLUSD",1761836462164,20.592,187.51,187.49,9.78882769]
["bitfinex","SOLUSD",1761836462346,5.42467699,187.5,187.49,9.78882769]
["bitfinex","SOLUSD",1761836462533,6.10467699,187.5,187.49,20.88882769]
["bitfinex","SOLUSD",1761836462738,20.592,187.48,187.47,16.38674469]
["bitfinex","SOLUSD",1761836462974,20.592,187.48,187.47,17.697917]
["bitfinex","SOLUSD",1761836462975,26.01667699,187.48,187.47,17.697917]
["bitfinex","SOLUSD",1761836463149,26.69667699,187.48,187.47,17.697917]
["bitfinex","SOLUSD",1761836463467,26.69667699,187.48,187.47,27.48674469]
["bitfinex","SOLUSD",1761836463670,26.69667699,187.48,187.47,5.877917]
["bitfinex","SOLUSD",1761836463829,26.69667699,187.48,187.47,4.307917]
["bitfinex","SOLUSD",1761836464033,26.69667699,187.48,187.4,11.1]
["bitfinex","SOLUSD",1761836464239,5.42467699,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836464461,5.42467699,187.4,187.39,16.67981768]
["bitfinex","SOLUSD",1761836464667,0.59,187.47,187.4,20.88882769]
["bitfinex","SOLUSD",1761836464868,20.592,187.48,187.4,21.56882769]
["bitfinex","SOLUSD",1761836465172,20.592,187.51,187.44,9.78882769]
["bitfinex","SOLUSD",1761836465463,5.42467699,187.51,187.46,9.78882769]
["bitfinex","SOLUSD",1761836465646,5.42467699,187.5,187.46,9.78882769]
["bitfinex","SOLUSD",1761836465852,20.592,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761836466171,20.592,187.48,187.47,10.46882769]
["bitfinex","SOLUSD",1761836466355,20.592,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1761836466556,20.592,187.48,187.47,20.88882769]
["bitfinex","SOLUSD",1761836466948,0.59,187.54,187.47,20.88882769]
["bitfinex","SOLUSD",1761836467241,20.592,187.48,187.47,21.56882769]
["bitfinex","SOLUSD",1761836467443,5.42467699,187.53,187.48,10.46882769]
["bitfinex","SOLUSD",1761836467645,5.42467699,187.52,187.48,10.46882769]
["bitfinex","SOLUSD",1761836467893,5.42467699,187.53,187.49,0.68]
["bitfinex","SOLUSD",1761836468059,5.42467699,187.53,187.51,9.78882769]
["bitfinex","SOLUSD",1761836468644,5.42467699,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761836469169,0.59,187.56,187.51,9.78882769]
["bitfinex","SOLUSD",1761836469353,5.42467699,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761836469968,16.0028307,187.52,187.51,10.49882769]
["bitfinex","SOLUSD",1761836470762,5.42467699,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761836470972,5.42467699,187.54,187.51,10.49882769]
["bitfinex","SOLUSD",1761836471280,5.42467699,187.53,187.51,10.49882769]
["bitfinex","SOLUSD",1761836471573,5.42467699,187.53,187.52,11.1]
["bitfinex","SOLUSD",1761836472073,26.01667699,187.53,187.52,11.1]
["bitfinex","SOLUSD",1761836472361,5.42467699,187.53,187.52,11.1]
["bitfinex","SOLUSD",1761836472571,5.42467699,187.53,187.52,20.88882769]
["bitfinex","SOLUSD",1761836472739,5.42467699,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761836472942,20.592,187.5,187.46,0.71]
["bitfinex","SOLUSD",1761836473142,20.592,187.5,187.44,100.0]
["bitfinex","SOLUSD",1761836473143,26.01667699,187.47,187.44,50.0]
["bitfinex","SOLUSD",1761836473338,20.592,187.42,187.41,11.1]
["bitfinex","SOLUSD",1761836473545,28.84761259,187.42,187.41,11.1]
["bitfinex","SOLUSD",1761836473979,29.43761259,187.42,187.4,11.1]
["bitfinex","SOLUSD",1761836474159,8.25561259,187.41,187.4,11.1]
["bitfinex","SOLUSD",1761836474848,8.84561259,187.41,187.4,11.1]
["bitfinex","SOLUSD",1761836475279,8.25561259,187.41,187.4,11.1]
["bitfinex","SOLUSD",1761836476579,0.59,187.44,187.4,20.88882769]
["bitfinex","SOLUSD",1761836476865,20.592,187.43,187.41,9.78882769]
["bitfinex","SOLUSD",1761836477071,8.25561259,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761836477570,8.25561259,187.44,187.41,10.46882769]
["bitfinex","SOLUSD",1761836477895,8.25561259,187.44,187.4,61.1]
["bitfinex","SOLUSD",1761836477896,20.592,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761836478369,28.84761259,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761836478869,8.25561259,187.45,187.43,10.46882769]
["bitfinex","SOLUSD",1761836479184,8.25561259,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761836479396,8.25561259,187.46,187.45,20.88882769]
["bitfinex","SOLUSD",1761836480088,0.59,187.51,187.45,21.56882769]
["bitfinex","SOLUSD",1761836480291,8.25561259,187.46,187.45,20.88882769]
["bitfinex","SOLUSD",1761836480482,8.25561259,187.46,187.45,21.56882769]
["bitfinex","SOLUSD",1761836480864,0.59,187.54,187.45,71.56882769]
["bitfinex","SOLUSD",1761836481086,8.25561259,187.49,187.47,9.78882769]
["bitfinex","SOLUSD",1761836481275,8.25561259,187.5,187.48,11.78]
["bitfinex","SOLUSD",1761836481791,8.25561259,187.5,187.49,0.68]
["bitfinex","SOLUSD",1761836481970,8.25561259,187.5,187.44,5.33500801]
["bitfinex","SOLUSD",1761836481971,20.592,187.47,187.43,50.68]
["bitfinex","SOLUSD",1761836482172,20.592,187.55,187.44,71.56882769]
["bitfinex","SOLUSD",1761836482173,8.25561259,187.46,187.44,71.56882769]
["bitfinex","SOLUSD",1761836482373,8.25561259,187.47,187.44,71.56882769]
["bitfinex","SOLUSD",1761836482573,8.25561259,187.47,187.45,0.68]
["bitfinex","SOLUSD",1761836482870,20.592,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836483187,8.25561259,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836483494,8.25561259,187.45,187.44,20.88882769]
["bitfinex","SOLUSD",1761836485197,8.25561259,187.45,187.44,11.1]
["bitfinex","SOLUSD",1761836485367,20.592,187.42,187.4,9.78882769]
["bitfinex","SOLUSD",1761836485566,8.25561259,187.41,187.4,9.78882769]
["bitfinex","SOLUSD",1761836488400,8.83561259,187.41,187.39,6.89098999]
["bitfinex","SOLUSD",1761836488698,8.83561259,187.4,187.39,6.89098999]
["bitfinex","SOLUSD",1761836490887,20.592,187.37,187.34,11.1]
["bitfinex","SOLUSD",1761836491084,20.592,187.32,187.31,0.15186807]
["bitfinex","SOLUSD",1761836491275,28.84761259,187.32,187.31,11.25186807]
["bitfinex","SOLUSD",1761836491598,8.25561259,187.32,187.31,11.25186807]
["bitfinex","SOLUSD",1761836492674,20.592,187.33,187.31,11.25186807]
["bitfinex","SOLUSD",1761836492875,20.592,187.33,187.32,10.46882769]
["bitfinex","SOLUSD",1761836493097,28.84761259,187.33,187.32,10.46882769]
["bitfinex","SOLUSD",1761836493602,11.25186807,187.4,187.32,10.46882769]
["bitfinex","SOLUSD",1761836493799,8.25561259,187.34,187.33,10.46882769]
["bitfinex","SOLUSD",1761836494186,8.25561259,187.34,187.31,0.15186807]
["bitfinex","SOLUSD",1761836494390,0.58,187.36,187.31,0.15186807]
["bitfinex","SOLUSD",1761836494391,8.25561259,187.32,187.31,0.15186807]
["bitfinex","SOLUSD",1761836494784,0.58,187.36,187.31,0.15186807]
["bitfinex","SOLUSD",1761836494984,8.25561259,187.32,187.31,0.15186807]
["bitfinex","SOLUSD",1761836496012,0.58,187.36,187.31,0.15186807]
["bitfinex","SOLUSD",1761836496183,8.25561259,187.32,187.31,10.62069576]
["bitfinex","SOLUSD",1761836496382,8.25561259,187.33,187.31,10.62069576]
["bitfinex","SOLUSD",1761836496607,8.25561259,187.34,187.32,60.46882769]
["bitfinex","SOLUSD",1761836496782,8.25561259,187.34,187.33,20.88882769]
["bitfinex","SOLUSD",1761836496986,0.58,187.42,187.34,9.78882769]
["bitfinex","SOLUSD",1761836497185,28.84761259,187.35,187.34,9.78882769]
["bitfinex","SOLUSD",1761836497930,28.84761259,187.35,187.34,10.46882769]
["bitfinex","SOLUSD",1761836498112,28.84761259,187.35,187.34,21.56882769]
["bitfinex","SOLUSD",1761836498303,28.84761259,187.35,187.34,10.46882769]
["bitfinex","SOLUSD",1761836498791,28.84761259,187.35,187.34,21.56882769]
["bitfinex","SOLUSD",1761836499302,28.84761259,187.35,187.34,20.88882769]
["bitfinex","SOLUSD",1761836500299,8.25561259,187.35,187.31,0.15186807]
["bitfinex","SOLUSD",1761836500498,8.25561259,187.32,187.31,0.86186807]
["bitfinex","SOLUSD",1761836500708,8.25561259,187.32,187.31,11.96186807]
["bitfinex","SOLUSD",1761836502031,8.25561259,187.32,187.31,0.15186807]
["bitfinex","SOLUSD",1761836502320,8.83561259,187.32,187.31,0.15186807]
["bitfinex","SOLUSD",1761836502703,8.25561259,187.32,187.31,0.15186807]
["bitfinex","SOLUSD",1761836504184,20.592,187.29,187.26,0.2]
["bitfinex","SOLUSD",1761836504392,8.25561259,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761836506120,8.83561259,187.27,187.26,0.2]
["bitfinex","SOLUSD",1761836507720,8.83561259,187.27,187.22,11.12]
["bitfinex","SOLUSD",1761836507926,8.25561259,187.23,187.21,0.2]
["bitfinex","SOLUSD",1761836508115,8.25561259,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761836508785,8.83561259,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761836508991,8.25561259,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761836509186,11.1,187.29,187.21,0.91]
["bitfinex","SOLUSD",1761836509431,8.25561259,187.26,187.24,9.78882769]
["bitfinex","SOLUSD",1761836509588,8.25561259,187.27,187.25,0.71]
["bitfinex","SOLUSD",1761836509792,11.68,187.34,187.27,9.78882769]
["bitfinex","SOLUSD",1761836510011,8.25561259,187.28,187.27,9.78882769]
["bitfinex","SOLUSD",1761836510220,20.592,187.26,187.19,50.2]
["bitfinex","SOLUSD",1761836510421,0.58,187.3,187.23,9.78882769]
["bitfinex","SOLUSD",1761836510595,8.25561259,187.25,187.23,9.78882769]
["bitfinex","SOLUSD",1761836510800,8.25561259,187.25,187.23,10.49882769]
["bitfinex","SOLUSD",1761836511197,8.25561259,187.25,187.23,9.78882769]
["bitfinex","SOLUSD",1761836511391,20.592,187.3,187.24,0.71]
["bitfinex","SOLUSD",1761836511699,20.592,187.25,187.24,0.71]
["bitfinex","SOLUSD",1761836512616,20.592,187.26,187.25,9.78882769]
["bitfinex","SOLUSD",1761836512920,20.592,187.26,187.25,20.90882769]
["bitfinex","SOLUSD",1761836513126,20.592,187.26,187.25,21.61882769]
["bitfinex","SOLUSD",1761836513422,8.25561259,187.27,187.25,10.49882769]
["bitfinex","SOLUSD",1761836513625,20.592,187.31,187.25,20.90882769]
["bitfinex","SOLUSD",1761836513825,20.592,187.31,187.27,9.78882769]
["bitfinex","SOLUSD",1761836514009,8.25561259,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1761836514815,8.25561259,187.3,187.29,10.49882769]
["bitfinex","SOLUSD",1761836515438,20.592,187.3,187.29,10.49882769]
["bitfinex","SOLUSD",1761836515723,22.24,187.37,187.29,10.49882769]
["bitfinex","SOLUSD",1761836515724,11.12,187.37,187.29,72.09882769]
["bitfinex","SOLUSD",1761836515899,8.25561259,187.34,187.3,0.71]
["bitfinex","SOLUSD",1761836516098,8.25561259,187.34,187.32,9.78882769]
["bitfinex","SOLUSD",1761836517954,8.25561259,187.34,187.33,10.49882769]
["bitfinex","SOLUSD",1761836518116,8.25561259,187.34,187.29,61.6]
["bitfinex","SOLUSD",1761836518117,20.592,187.31,187.29,62.31]
["bitfinex","SOLUSD",1761836518318,28.84761259,187.31,187.3,21.61882769]
["bitfinex","SOLUSD",1761836520008,20.592,187.37,187.3,21.61882769]
["bitfinex","SOLUSD",1761836520226,8.25561259,187.31,187.3,21.61882769]
["bitfinex","SOLUSD",1761836521514,8.25561259,187.31,187.26,62.31]
["bitfinex","SOLUSD",1761836521725,28.84761259,187.28,187.27,21.61882769]
["bitfinex","SOLUSD",1761836521919,20.592,187.28,187.27,21.61882769]
["bitfinex","SOLUSD",1761836523161,20.592,187.25,187.23,9.78882769]
["bitfinex","SOLUSD",1761836523313,20.592,187.25,187.24,21.61882769]
["bitfinex","SOLUSD",1761836523514,28.84761259,187.25,187.24,21.61882769]
["bitfinex","SOLUSD",1761836524009,28.84761259,187.25,187.21,0.2]
["bitfinex","SOLUSD",1761836524263,0.58,187.24,187.21,0.2]
["bitfinex","SOLUSD",1761836524465,8.25561259,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761836525146,2.13955229,187.23,187.21,0.2]
["bitfinex","SOLUSD",1761836525334,8.25561259,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761836525526,8.83561259,187.22,187.21,0.2]
["bitfinex","SOLUSD",1761836525727,20.592,187.2,187.19,0.2]
["bitfinex","SOLUSD",1761836525961,37.10322518,187.2,187.18,0.2]
["bitfinex","SOLUSD",1761836526169,37.10322518,187.2,187.17,0.2]
["bitfinex","SOLUSD",1761836526170,8.83561259,187.19,187.17,0.2]
["bitfinex","SOLUSD",1761836526327,20.592,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761836526533,20.592,187.17,187.13,0.2]
["bitfinex","SOLUSD",1761836526849,8.25561259,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836528354,12.4999355,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836528562,8.25561259,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836528935,8.73561259,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836529260,13.127415,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836529558,28.84761259,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836530440,20.592,187.16,187.13,0.2]
["bitfinex","SOLUSD",1761836530640,20.592,187.16,187.14,0.7]
["bitfinex","SOLUSD",1761836530841,8.25561259,187.15,187.14,0.7]
["bitfinex","SOLUSD",1761836531047,8.25561259,187.15,187.14,10.48882769]
["bitfinex","SOLUSD",1761836531234,20.592,187.18,187.14,10.48882769]
["bitfinex","SOLUSD",1761836531561,11.12,187.21,187.14,10.48882769]
["bitfinex","SOLUSD",1761836531857,8.25561259,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761836532054,8.25561259,187.14,187.13,0.9]
["bitfinex","SOLUSD",1761836532461,8.25561259,187.16,187.13,0.9]
["bitfinex","SOLUSD",1761836532654,8.25561259,187.16,187.14,0.7]
["bitfinex","SOLUSD",1761836532970,8.25561259,187.15,187.14,0.7]
["bitfinex","SOLUSD",1761836533366,5.44814156,187.15,187.13,0.2]
["bitfinex","SOLUSD",1761836533659,20.592,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836533866,26.04014156,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836534038,5.44814156,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836536143,26.04014156,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836536344,26.04014156,187.14,187.13,0.88]
["bitfinex","SOLUSD",1761836536739,26.04014156,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836537669,20.592,187.18,187.13,0.88]
["bitfinex","SOLUSD",1761836537866,5.44814156,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1761836538040,11.8,187.27,187.17,59.78882769]
["bitfinex","SOLUSD",1761836538240,5.44814156,187.22,187.19,9.78882769]
["bitfinex","SOLUSD",1761836538471,5.92814156,187.33,187.21,9.78882769]
["bitfinex","SOLUSD",1761836538652,5.44814156,187.3,187.25,59.78882769]
["bitfinex","SOLUSD",1761836538973,5.44814156,187.32,187.27,9.78882769]
["bitfinex","SOLUSD",1761836539265,20.592,187.29,187.28,0.68]
["bitfinex","SOLUSD",1761836539569,26.04014156,187.29,187.21,50.0]
["bitfinex","SOLUSD",1761836539739,5.44814156,187.33,187.26,9.78882769]
["bitfinex","SOLUSD",1761836539940,5.44814156,187.29,187.27,11.12]
["bitfinex","SOLUSD",1761836540252,5.44814156,187.29,187.27,11.8]
["bitfinex","SOLUSD",1761836540563,5.44814156,187.33,187.28,9.78882769]
["bitfinex","SOLUSD",1761836540868,20.592,187.3,187.28,9.78882769]
["bitfinex","SOLUSD",1761836541167,20.592,187.26,187.25,0.68]
["bitfinex","SOLUSD",1761836541345,20.592,187.3,187.26,9.78882769]
["bitfinex","SOLUSD",1761836541669,5.44814156,187.27,187.26,9.78882769]
["bitfinex","SOLUSD",1761836542153,5.44814156,187.27,187.25,0.68]
["bitfinex","SOLUSD",1761836542355,5.44814156,187.26,187.22,0.68]
["bitfinex","SOLUSD",1761836542648,20.592,187.2,187.18,11.8]
["bitfinex","SOLUSD",1761836542848,5.44814156,187.19,187.18,11.8]
["bitfinex","SOLUSD",1761836543057,20.592,187.17,187.16,0.68]
["bitfinex","SOLUSD",1761836543270,5.44814156,187.17,187.16,11.8]
["bitfinex","SOLUSD",1761836543472,5.44814156,187.17,187.16,21.58882769]
["bitfinex","SOLUSD",1761836544049,5.44814156,187.17,187.15,11.12]
["bitfinex","SOLUSD",1761836544373,20.592,187.19,187.15,11.12]
["bitfinex","SOLUSD",1761836544667,5.44814156,187.16,187.15,11.12]
["bitfinex","SOLUSD",1761836544865,5.44814156,187.16,187.15,21.58882769]
["bitfinex","SOLUSD",1761836545572,20.592,187.19,187.15,21.58882769]
["bitfinex","SOLUSD",1761836545884,20.592,187.19,187.16,10.46882769]
["bitfinex","SOLUSD",1761836546251,20.592,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1761836546968,20.592,187.19,187.15,11.12]
["bitfinex","SOLUSD",1761836546969,20.592,187.19,187.16,9.78882769]
["bitfinex","SOLUSD",1761836547269,20.592,187.19,187.18,9.78882769]
["bitfinex","SOLUSD",1761836547475,26.04014156,187.19,187.18,20.90882769]
["bitfinex","SOLUSD",1761836547650,26.04014156,187.19,187.18,21.58882769]
["bitfinex","SOLUSD",1761836547850,5.44814156,187.19,187.18,21.58882769]
["bitfinex","SOLUSD",1761836548353,20.592,187.16,187.13,0.88]
["bitfinex","SOLUSD",1761836548556,5.44814156,187.14,187.13,0.2]
["bitfinex","SOLUSD",1761836549073,26.04014156,187.16,187.13,21.78882769]
["bitfinex","SOLUSD",1761836549248,26.04014156,187.16,187.15,9.78882769]
["bitfinex","SOLUSD",1761836549653,26.04014156,187.16,187.15,0.68]
["bitfinex","SOLUSD",1761836550090,20.592,187.23,187.15,0.68]
["bitfinex","SOLUSD",1761836550297,20.592,187.18,187.17,9.78882769]
["bitfinex","SOLUSD",1761836550576,5.44814156,187.18,187.17,9.78882769]
["bitfinex","SOLUSD",1761836550952,5.44814156,187.18,187.16,11.12]
["bitfinex","SOLUSD",1761836551181,5.44814156,187.17,187.16,20.90882769]
["bitfinex","SOLUSD",1761836551976,20.592,187.19,187.16,21.58882769]
["bitfinex","SOLUSD",1761836552176,5.44814156,187.17,187.16,20.90882769]
["bitfinex","SOLUSD",1761836552681,5.44814156,187.17,187.16,21.58882769]
["bitfinex","SOLUSD",1761836553462,5.44814156,187.17,187.16,20.90882769]
["bitfinex","SOLUSD",1761836554179,5.44814156,187.2,187.17,9.78882769]
["bitfinex","SOLUSD",1761836554355,20.592,187.18,187.17,10.46882769]
["bitfinex","SOLUSD",1761836554557,5.44814156,187.19,187.18,0.68]
["bitfinex","SOLUSD",1761836554900,0.2,187.36,187.2,100.0]
["bitfinex","SOLUSD",1761836555058,5.44814156,187.28,187.24,50.0]
["bitfinex","SOLUSD",1761836555259,5.44814156,187.29,187.25,70.90882769]
["bitfinex","SOLUSD",1761836555488,5.44814156,187.29,187.27,9.78882769]
["bitfinex","SOLUSD",1761836555775,5.44814156,187.31,187.29,9.78882769]
["bitfinex","SOLUSD",1761836556176,5.44814156,187.31,187.3,10.46882769]
["bitfinex","SOLUSD",1761836556485,5.44814156,187.32,187.3,10.46882769]
["bitfinex","SOLUSD",1761836556662,5.44814156,187.33,187.32,9.78882769]
["bitfinex","SOLUSD",1761836556863,5.44814156,187.33,187.32,20.90882769]
["bitfinex","SOLUSD",1761836557668,5.44814156,187.33,187.32,21.58882769]
["bitfinex","SOLUSD",1761836558387,0.2,187.36,187.32,21.58882769]
["bitfinex","SOLUSD",1761836558571,5.44814156,187.33,187.32,21.58882769]
["bitfinex","SOLUSD",1761836558767,5.44814156,187.33,187.32,20.90882769]
["bitfinex","SOLUSD",1761836559172,0.2,187.36,187.32,21.56882769]
["bitfinex","SOLUSD",1761836559382,0.2,187.36,187.33,0.66]
["bitfinex","SOLUSD",1761836559692,0.2,187.36,187.34,59.78882769]
["bitfinex","SOLUSD",1761836559861,5.44814156,187.42,187.36,50.0]
["bitfinex","SOLUSD",1761836560067,20.592,187.38,187.37,9.78882769]
["bitfinex","SOLUSD",1761836560268,4.34,187.51,187.37,133.16882769]
["bitfinex","SOLUSD",1761836560269,5.44814156,187.43,187.37,133.16882769]
["bitfinex","SOLUSD",1761836560566,5.44814156,187.44,187.39,59.78882769]
["bitfinex","SOLUSD",1761836560769,5.44814156,187.45,187.4,11.12]
["bitfinex","SOLUSD",1761836560970,5.44814156,187.46,187.41,9.78882769]
["bitfinex","SOLUSD",1761836561186,4.35436074,187.51,187.41,10.44882769]
["bitfinex","SOLUSD",1761836561391,5.44814156,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761836561601,5.44814156,187.47,187.45,9.78882769]
["bitfinex","SOLUSD",1761836561976,5.44814156,187.47,187.45,10.44882769]
["bitfinex","SOLUSD",1761836562179,0.2,187.52,187.47,9.78882769]
["bitfinex","SOLUSD",1761836562476,20.592,187.51,187.48,11.12]
["bitfinex","SOLUSD",1761836562677,0.2,187.52,187.48,11.12]
["bitfinex","SOLUSD",1761836562884,0.2,187.52,187.49,0.66]
["bitfinex","SOLUSD",1761836563089,0.87,187.52,187.49,11.12]
["bitfinex","SOLUSD",1761836563474,5.44814156,187.5,187.49,11.12]
["bitfinex","SOLUSD",1761836563677,20.592,187.51,187.49,11.12]
["bitfinex","SOLUSD",1761836563898,5.44814156,187.5,187.49,11.12]
["bitfinex","SOLUSD",1761836565533,20.792,187.52,187.49,11.78]
["bitfinex","SOLUSD",1761836565802,5.44814156,187.5,187.49,21.56882769]
["bitfinex","SOLUSD",1761836566013,5.64814156,187.52,187.5,10.44882769]
["bitfinex","SOLUSD",1761836566206,5.64814156,187.52,187.51,10.44882769]
["bitfinex","SOLUSD",1761836567393,5.64814156,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761836567594,20.592,187.5,187.47,9.78882769]
["bitfinex","SOLUSD",1761836567915,20.592,187.5,187.49,9.78882769]
["bitfinex","SOLUSD",1761836568099,20.792,187.52,187.49,9.78882769]
["bitfinex","SOLUSD",1761836568405,21.462,187.52,187.5,11.1]
["bitfinex","SOLUSD",1761836568705,0.67,187.51,187.48,11.1]
["bitfinex","SOLUSD",1761836568898,0.67,187.51,187.4,0.66]
["bitfinex","SOLUSD",1761836569204,26.04014156,187.42,187.41,11.1]
["bitfinex","SOLUSD",1761836569420,5.44814156,187.42,187.41,20.88882769]
["bitfinex","SOLUSD",1761836569713,20.592,187.51,187.42,9.78882769]
["bitfinex","SOLUSD",1761836569903,5.44814156,187.44,187.42,10.44882769]
["bitfinex","SOLUSD",1761836570218,20.592,187.43,187.42,9.78882769]
["bitfinex","SOLUSD",1761836570620,20.592,187.44,187.42,10.44882769]
["bitfinex","SOLUSD",1761836570804,20.592,187.44,187.43,10.44882769]
["bitfinex","SOLUSD",1761836571490,20.592,187.44,187.43,60.44882769]
["bitfinex","SOLUSD",1761836571708,20.592,187.44,187.43,10.44882769]
["bitfinex","SOLUSD",1761836571911,26.04014156,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761836572117,26.04014156,187.44,187.42,11.1]
["bitfinex","SOLUSD",1761836572419,5.44814156,187.43,187.42,20.88882769]
["bitfinex","SOLUSD",1761836572620,5.44814156,187.43,187.42,11.1]
["bitfinex","SOLUSD",1761836572819,20.592,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1761836573122,20.592,187.4,187.39,11.1]
["bitfinex","SOLUSD",1761836573123,26.04014156,187.4,187.39,11.1]
["bitfinex","SOLUSD",1761836573328,26.04014156,187.4,187.34,0.66]
["bitfinex","SOLUSD",1761836573617,20.592,187.41,187.36,9.78882769]
["bitfinex","SOLUSD",1761836574509,0.67,187.42,187.36,9.78882769]
["bitfinex","SOLUSD",1761836574693,5.44814156,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761836575094,20.592,187.41,187.36,9.78882769]
["bitfinex","SOLUSD",1761836575310,5.44814156,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761836576019,20.592,187.41,187.36,10.44882769]
["bitfinex","SOLUSD",1761836576320,20.592,187.41,187.37,0.66]
["bitfinex","SOLUSD",1761836576525,20.592,187.41,187.38,11.1]
["bitfinex","SOLUSD",1761836577414,5.44814156,187.39,187.38,11.1]
["bitfinex","SOLUSD",1761836577809,20.592,187.36,187.35,9.78882769]
["bitfinex","SOLUSD",1761836578016,5.44814156,187.36,187.35,21.54882769]
["bitfinex","SOLUSD",1761836578221,5.44814156,187.36,187.35,9.78882769]
["bitfinex","SOLUSD",1761836578425,5.44814156,187.36,187.35,11.1]
["bitfinex","SOLUSD",1761836579124,0.67,187.4,187.35,11.1]
["bitfinex","SOLUSD",1761836579424,5.44814156,187.36,187.35,11.1]
["bitfinex","SOLUSD",1761836580608,6.11814156,187.36,187.3,0.66]
["bitfinex","SOLUSD",1761836580808,20.592,187.4,187.31,20.88882769]
["bitfinex","SOLUSD",1761836581111,20.592,187.38,187.31,20.88882769]
["bitfinex","SOLUSD",1761836581511,20.592,187.38,187.27,9.78882769]
["bitfinex","SOLUSD",1761836581512,0.67,187.37,187.27,9.78882769]
["bitfinex","SOLUSD",1761836581725,20.592,187.38,187.29,9.78882769]
["bitfinex","SOLUSD",1761836582022,20.592,187.3,187.29,9.78882769]
["bitfinex","SOLUSD",1761836582223,5.44814156,187.34,187.29,60.44882769]
["bitfinex","SOLUSD",1761836582402,5.44814156,187.35,187.31,9.78882769]
["bitfinex","SOLUSD",1761836582723,5.44814156,187.35,187.33,9.78882769]
["bitfinex","SOLUSD",1761836582898,5.44814156,187.35,187.33,10.44882769]
["bitfinex","SOLUSD",1761836583100,0.67,187.4,187.33,10.44882769]
["bitfinex","SOLUSD",1761836583101,5.44814156,187.34,187.33,10.44882769]
["bitfinex","SOLUSD",1761836583826,6.11814156,187.34,187.28,0.66]
["bitfinex","SOLUSD",1761836584027,5.44814156,187.33,187.29,11.1]
["bitfinex","SOLUSD",1761836584336,5.44814156,187.33,187.31,9.78882769]
["bitfinex","SOLUSD",1761836584534,5.44814156,187.34,187.33,9.78882769]
["bitfinex","SOLUSD",1761836584712,0.67,187.42,187.33,20.88882769]
["bitfinex","SOLUSD",1761836584908,16.03120741,187.44,187.35,59.78882769]
["bitfinex","SOLUSD",1761836585214,16.03120741,187.44,187.36,11.1]
["bitfinex","SOLUSD",1761836585432,0.67,187.44,187.36,11.76]
["bitfinex","SOLUSD",1761836585943,0.67,187.5,187.37,60.44882769]
["bitfinex","SOLUSD",1761836586123,5.44814156,187.44,187.39,9.78882769]
["bitfinex","SOLUSD",1761836586435,5.44814156,187.43,187.41,9.78882769]
["bitfinex","SOLUSD",1761836586939,5.44814156,187.42,187.41,11.1]
["bitfinex","SOLUSD",1761836588742,2.19999999,187.52,187.41,20.88882769]
["bitfinex","SOLUSD",1761836588909,2.19999999,187.52,187.42,10.44882769]
["bitfinex","SOLUSD",1761836588910,5.44814156,187.43,187.42,10.44882769]
["bitfinex","SOLUSD",1761836589416,20.592,187.5,187.42,10.44882769]
["bitfinex","SOLUSD",1761836589728,0.66,187.51,187.43,9.78882769]
["bitfinex","SOLUSD",1761836589912,0.66,187.5,187.44,20.88882769]
["bitfinex","SOLUSD",1761836590334,21.252,187.5,187.44,20.88882769]
["bitfinex","SOLUSD",1761836590546,21.252,187.5,187.43,11.1]
["bitfinex","SOLUSD",1761836590712,0.66,187.49,187.42,11.1]
["bitfinex","SOLUSD",1761836591054,26.04014156,187.43,187.42,20.88882769]
["bitfinex","SOLUSD",1761836591621,26.04014156,187.43,187.42,21.59882769]
["bitfinex","SOLUSD",1761836591823,5.44814156,187.43,187.42,20.88882769]
["bitfinex","SOLUSD",1761836592025,20.592,187.41,187.38,9.78882769]
["bitfinex","SOLUSD",1761836592224,20.592,187.36,187.35,9.78882769]
["bitfinex","SOLUSD",1761836592430,26.04014156,187.36,187.35,21.59882769]
["bitfinex","SOLUSD",1761836592635,20.592,187.36,187.35,21.59882769]
["bitfinex","SOLUSD",1761836592837,20.592,187.37,187.36,50.0]
["bitfinex","SOLUSD",1761836593037,20.592,187.37,187.36,10.49882769]
["bitfinex","SOLUSD",1761836593926,20.592,187.38,187.37,9.78882769]
["bitfinex","SOLUSD",1761836594125,20.592,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761836594756,5.44814156,187.37,187.36,10.47882769]
["bitfinex","SOLUSD",1761836595243,5.44814156,187.37,187.36,9.78882769]
["bitfinex","SOLUSD",1761836595567,8.2587107,187.37,187.36,11.1]
["bitfinex","SOLUSD",1761836597732,8.2587107,187.37,187.32,15.9734153]
["bitfinex","SOLUSD",1761836597937,20.592,187.41,187.33,9.78882769]
["bitfinex","SOLUSD",1761836598246,28.8507107,187.34,187.33,20.88882769]
["bitfinex","SOLUSD",1761836598745,28.8507107,187.34,187.33,21.57882769]
["bitfinex","SOLUSD",1761836599356,20.592,187.34,187.33,21.57882769]
["bitfinex","SOLUSD",1761836599847,8.2587107,187.38,187.33,71.57882769]
["bitfinex","SOLUSD",1761836600056,8.2587107,187.4,187.36,9.78882769]
["bitfinex","SOLUSD",1761836600243,8.2587107,187.4,187.37,11.79]
["bitfinex","SOLUSD",1761836600640,8.2587107,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1761836601462,8.2587107,187.4,187.37,11.1]
["bitfinex","SOLUSD",1761836601764,0.7,187.43,187.38,20.88882769]
["bitfinex","SOLUSD",1761836602062,21.292,187.43,187.39,11.1]
["bitfinex","SOLUSD",1761836602567,0.7,187.42,187.38,20.88882769]
["bitfinex","SOLUSD",1761836602749,8.2587107,187.39,187.38,20.88882769]
["bitfinex","SOLUSD",1761836603147,28.8507107,187.39,187.38,20.88882769]
["bitfinex","SOLUSD",1761836603670,20.592,187.39,187.38,21.57882769]
["bitfinex","SOLUSD",1761836603872,8.2587107,187.46,187.38,21.57882769]
["bitfinex","SOLUSD",1761836603873,8.2587107,187.46,187.39,9.78882769]
["bitfinex","SOLUSD",1761836604037,8.2587107,187.4,187.39,9.78882769]
["bitfinex","SOLUSD",1761836604240,8.2587107,187.4,187.38,11.1]
["bitfinex","SOLUSD",1761836604450,8.2587107,187.39,187.38,21.57882769]
["bitfinex","SOLUSD",1761836604637,8.2587107,187.39,187.37,11.1]
["bitfinex","SOLUSD",1761836604844,28.8507107,187.38,187.37,20.88882769]
["bitfinex","SOLUSD",1761836605277,28.8507107,187.38,187.37,21.57882769]
["bitfinex","SOLUSD",1761836605748,20.592,187.38,187.37,21.57882769]
["bitfinex","SOLUSD",1761836605944,8.2587107,187.39,187.38,9.78882769]
["bitfinex","SOLUSD",1761836606147,8.2587107,187.4,187.38,10.47882769]
["bitfinex","SOLUSD",1761836606454,8.2587107,187.44,187.4,9.78882769]
["bitfinex","SOLUSD",1761836606761,8.2587107,187.44,187.42,9.78882769]
["bitfinex","SOLUSD",1761836606972,8.2587107,187.44,187.43,10.47882769]
["bitfinex","SOLUSD",1761836607178,8.2587107,187.45,187.43,10.47882769]
["bitfinex","SOLUSD",1761836607383,0.2,187.52,187.45,9.78882769]
["bitfinex","SOLUSD",1761836607690,20.592,187.46,187.45,9.78882769]
["bitfinex","SOLUSD",1761836608057,20.592,187.46,187.44,11.1]
["bitfinex","SOLUSD",1761836608058,28.8507107,187.46,187.4,100.0]
["bitfinex","SOLUSD",1761836608252,28.8507107,187.46,187.38,8.2587107]
["bitfinex","SOLUSD",1761836608253,8.2587107,187.42,187.41,9.78882769]
["bitfinex","SOLUSD",1761836608484,8.2587107,187.42,187.41,20.88882769]
["bitfinex","SOLUSD",1761836608976,8.2587107,187.42,187.41,21.57882769]
["bitfinex","SOLUSD",1761836610672,21.292,187.49,187.41,21.57882769]
["bitfinex","SOLUSD",1761836610983,8.2587107,187.42,187.41,20.88882769]
["bitfinex","SOLUSD",1761836611460,8.2587107,187.42,187.41,21.57882769]
["bitfinex","SOLUSD",1761836613581,8.2587107,187.42,187.38,9.78882769]
["bitfinex","SOLUSD",1761836613881,8.2587107,187.39,187.38,9.78882769]
["bitfinex","SOLUSD",1761836614069,8.2587107,187.39,187.38,20.88882769]
["bitfinex","SOLUSD",1761836614658,20.592,187.43,187.38,71.57882769]
["bitfinex","SOLUSD",1761836614862,28.8507107,187.43,187.4,59.78882769]
["bitfinex","SOLUSD",1761836615075,28.8507107,187.43,187.41,11.1]
["bitfinex","SOLUSD",1761836615380,28.8507107,187.43,187.41,11.79]
["bitfinex","SOLUSD",1761836615564,28.8507107,187.43,187.42,0.69]
["bitfinex","SOLUSD",1761836616253,0.7,187.48,187.43,9.78882769]
["bitfinex","SOLUSD",1761836616451,8.2587107,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761836616690,8.2587107,187.46,187.44,10.47882769]
["bitfinex","SOLUSD",1761836617185,8.2587107,187.46,187.45,0.69]
["bitfinex","SOLUSD",1761836617361,8.2587107,187.47,187.45,21.57882769]
["bitfinex","SOLUSD",1761836617561,8.2587107,187.47,187.46,0.69]
["bitfinex","SOLUSD",1761836618368,8.2587107,187.47,187.45,11.1]
["bitfinex","SOLUSD",1761836618690,0.7,187.51,187.46,9.78882769]
["bitfinex","SOLUSD",1761836618986,0.7,187.5,187.4,9.78882769]
["bitfinex","SOLUSD",1761836619179,0.7,187.5,187.42,9.78882769]
["bitfinex","SOLUSD",1761836619356,0.7,187.5,187.41,11.1]
["bitfinex","SOLUSD",1761836619683,8.2587107,187.42,187.41,11.1]
["bitfinex","SOLUSD",1761836623183,8.2587107,187.42,187.41,21.58882769]
["bitfinex","SOLUSD",1761836623564,8.2587107,187.42,187.41,20.88882769]
["bitfinex","SOLUSD",1761836623960,0.7,187.47,187.41,20.88882769]
["bitfinex","SOLUSD",1761836623961,0.9,187.52,187.44,9.78882769]
["bitfinex","SOLUSD",1761836624290,8.2587107,187.46,187.45,20.88882769]
["bitfinex","SOLUSD",1761836624589,0.9,187.52,187.45,21.58882769]
["bitfinex","SOLUSD",1761836624754,8.2587107,187.46,187.45,21.58882769]
["bitfinex","SOLUSD",1761836624957,8.2587107,187.47,187.45,21.58882769]
["bitfinex","SOLUSD",1761836625883,0.9,187.52,187.47,9.78882769]
["bitfinex","SOLUSD",1761836626087,8.2587107,187.48,187.47,9.78882769]
["bitfinex","SOLUSD",1761836626288,8.2587107,187.48,187.47,20.88882769]
["bitfinex","SOLUSD",1761836627870,8.9587107,187.48,187.43,9.78882769]
["bitfinex","SOLUSD",1761836628072,8.2587107,187.44,187.43,9.78882769]
["bitfinex","SOLUSD",1761836628267,8.2587107,187.44,187.43,11.1]
["bitfinex","SOLUSD",1761836628673,0.7,187.48,187.44,9.78882769]
["bitfinex","SOLUSD",1761836628871,8.2587107,187.45,187.44,9.78882769]
["bitfinex","SOLUSD",1761836629272,8.2587107,187.47,187.44,10.48882769]
["bitfinex","SOLUSD",1761836629481,28.8507107,187.49,187.46,9.78882769]
["bitfinex","SOLUSD",1761836629672,28.8507107,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761836629868,8.2587107,187.5,187.48,9.78882769]
["bitfinex","SOLUSD",1761836630067,8.2587107,187.51,187.5,9.78882769]
["bitfinex","SOLUSD",1761836630274,8.2587107,187.51,187.5,20.88882769]
["bitfinex","SOLUSD",1761836630489,0.2,187.52,187.5,21.58882769]
["bitfinex","SOLUSD",1761836630671,0.2,187.52,187.51,10.48882769]
["bitfinex","SOLUSD",1761836630866,0.8,187.58,187.52,9.78882769]
["bitfinex","SOLUSD",1761836631088,0.1,187.58,187.54,9.78882769]
["bitfinex","SOLUSD",1761836631293,8.2587107,187.56,187.54,9.78882769]
["bitfinex","SOLUSD",1761836631481,8.2587107,187.56,187.54,10.48882769]
["bitfinex","SOLUSD",1761836631674,8.2587107,187.57,187.56,9.78882769]
["bitfinex","SOLUSD",1761836631872,8.2587107,187.57,187.56,20.88882769]
["bitfinex","SOLUSD",1761836633267,0.1,187.58,187.56,21.58882769]
["bitfinex","SOLUSD",1761836633477,8.2587107,187.57,187.56,21.58882769]
["bitfinex","SOLUSD",1761836633683,8.3587107,187.58,187.56,21.58882769]
["bitfinex","SOLUSD",1761836633880,8.3587107,187.58,187.57,9.78882769]
["bitfinex","SOLUSD",1761836634279,8.3587107,187.58,187.57,10.48882769]
["bitfinex","SOLUSD",1761836635300,0.1,187.58,187.57,10.48882769]
["bitfinex","SOLUSD",1761836635471,8.3587107,187.58,187.57,10.48882769]
["bitfinex","SOLUSD",1761836635676,28.9507107,187.58,187.52,66.33385055]
["bitfinex","SOLUSD",1761836635991,8.2587107,187.54,187.53,9.78882769]
["bitfinex","SOLUSD",1761836636197,8.2587107,187.54,187.53,21.58882769]
["bitfinex","SOLUSD",1761836636770,28.8507107,187.54,187.46,50.0]
["bitfinex","SOLUSD",1761836636979,8.2587107,187.49,187.48,9.78882769]
["bitfinex","SOLUSD",1761836637399,0.7,187.55,187.48,10.48882769]
["bitfinex","SOLUSD",1761836637612,0.7,187.55,187.5,9.78882769]
["bitfinex","SOLUSD",1761836637811,0.7,187.55,187.51,11.1]
["bitfinex","SOLUSD",1761836638180,20.592,187.56,187.51,11.1]
["bitfinex","SOLUSD",1761836638380,20.592,187.56,187.51,11.8]
["bitfinex","SOLUSD",1761836638596,0.7,187.55,187.51,11.1]
["bitfinex","SOLUSD",1761836638886,8.2587107,187.52,187.51,20.88882769]
["bitfinex","SOLUSD",1761836639599,8.2587107,187.52,187.51,9.78882769]
["bitfinex","SOLUSD",1761836639787,8.2587107,187.52,187.51,20.88882769]
["bitfinex","SOLUSD",1761836640189,20.592,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761836640397,8.2587107,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761836640588,8.2587107,187.53,187.52,10.48882769]
["bitfinex","SOLUSD",1761836641207,8.2587107,187.53,187.52,9.78882769]
["bitfinex","SOLUSD",1761836641405,8.2587107,187.53,187.51,11.1]
["bitfinex","SOLUSD",1761836641710,8.2587107,187.52,187.51,11.1]
["bitfinex","SOLUSD",1761836642002,20.592,187.56,187.52,0.7]
["bitfinex","SOLUSD",1761836642406,0.7,187.55,187.46,16.12361756]
["bitfinex","SOLUSD",1761836642591,20.592,187.52,187.44,11.1]
["bitfinex","SOLUSD",1761836642780,21.292,187.52,187.44,11.1]
["bitfinex","SOLUSD",1761836642987,20.592,187.52,187.45,0.7]
["bitfinex","SOLUSD",1761836643196,8.2587107,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761836643400,8.2587107,187.48,187.46,20.88882769]
["bitfinex","SOLUSD",1761836643606,20.592,187.53,187.47,0.7]
["bitfinex","SOLUSD",1761836643790,21.292,187.53,187.46,0.7]
["bitfinex","SOLUSD",1761836644479,0.7,187.52,187.44,11.1]
["bitfinex","SOLUSD",1761836644680,8.2587107,187.45,187.43,0.7]
["bitfinex","SOLUSD",1761836644886,8.2587107,187.44,187.43,11.8]
["bitfinex","SOLUSD",1761836646597,8.2587107,187.44,187.43,21.58882769]
["bitfinex","SOLUSD",1761836646801,20.592,187.48,187.43,21.58882769]
["bitfinex","SOLUSD",1761836647110,8.2587107,187.45,187.44,10.48882769]
["bitfinex","SOLUSD",1761836647701,0.7,187.57,187.46,9.78882769]
["bitfinex","SOLUSD",1761836647903,8.2587107,187.51,187.48,9.78882769]
["bitfinex","SOLUSD",1761836648209,0.1,187.58,187.52,9.78882769]
["bitfinex","SOLUSD",1761836648414,8.3587107,187.58,187.53,11.1]
["bitfinex","SOLUSD",1761836648618,8.2587107,187.56,187.53,11.8]
["bitfinex","SOLUSD",1761836648820,8.2587107,187.56,187.55,9.78882769]
["bitfinex","SOLUSD",1761836648996,8.2587107,187.56,187.51,0.7]
["bitfinex","SOLUSD",1761836649195,8.2587107,187.53,187.52,11.1]
["bitfinex","SOLUSD",1761836649600,8.2587107,187.53,187.52,21.59882769]
["bitfinex","SOLUSD",1761836650115,8.2587107,187.53,187.52,11.1]
["bitfinex","SOLUSD",1761836650313,8.2587107,187.53,187.52,0.71]
["bitfinex","SOLUSD",1761836650617,20.692,187.58,187.52,10.49882769]
["bitfinex","SOLUSD",1761836650812,8.2587107,187.53,187.52,10.49882769]
["bitfinex","SOLUSD",1761836651111,8.2587107,187.53,187.51,11.1]
["bitfinex","SOLUSD",1761836651299,8.2587107,187.52,187.5,20.88882769]
["bitfinex","SOLUSD",1761836651495,8.2587107,187.51,187.5,11.1]
["bitfinex","SOLUSD",1761836651707,8.2587107,187.51,187.45,0.71]
["bitfinex","SOLUSD",1761836651907,8.2587107,187.46,187.45,21.59882769]
["bitfinex","SOLUSD",1761836652099,8.2587107,187.47,187.46,9.78882769]
["bitfinex","SOLUSD",1761836652297,8.2587107,187.48,187.46,10.49882769]
["bitfinex","SOLUSD",1761836652504,8.2587107,187.48,187.47,10.49882769]
["bitfinex","SOLUSD",1761836653704,20.592,187.52,187.47,21.59882769]
["bitfinex","SOLUSD",1761836653902,8.2587107,187.48,187.47,20.88882769]
["bitfinex","SOLUSD",1761836654517,8.2587107,187.5,187.48,9.78882769]
["bitfinex","SOLUSD",1761836654719,20.592,187.56,187.48,10.48882769]
["bitfinex","SOLUSD",1761836655019,8.2587107,187.52,187.5,9.78882769]
["bitfinex","SOLUSD",1761836655216,8.2587107,187.52,187.51,20.88882769]
["bitfinex","SOLUSD",1761836655414,5.42616308,187.52,187.51,20.88882769]
["bitfinex","SOLUSD",1761836655640,5.42616308,187.55,187.51,11.8]
["bitfinex","SOLUSD",1761836655821,5.42616308,187.55,187.52,10.48882769]
["bitfinex","SOLUSD",1761836656001,0.1,187.58,187.52,10.48882769]
["bitfinex","SOLUSD",1761836656207,5.42616308,187.57,187.54,9.78882769]
["bitfinex","SOLUSD",1761836656406,5.42616308,187.57,187.55,11.8]
["bitfinex","SOLUSD",1761836656798,0.1,187.58,187.56,0.7]
["bitfinex","SOLUSD",1761836656999,5.42616308,187.57,187.55,11.1]
["bitfinex","SOLUSD",1761836657215,5.42616308,187.56,187.55,11.1]
["bitfinex","SOLUSD",1761836657420,5.42616308,187.56,187.54,11.1]
["bitfinex","SOLUSD",1761836657704,5.42616308,187.55,187.54,11.1]
["bitfinex","SOLUSD",1761836658323,5.42616308,187.55,187.54,11.8]
["bitfinex","SOLUSD",1761836658632,5.42616308,187.57,187.55,9.78882769]
["bitfinex","SOLUSD",1761836658815,5.42616308,187.57,187.55,10.48882769]
["bitfinex","SOLUSD",1761836659137,0.1,187.58,187.57,9.78882769]
["bitfinex","SOLUSD",1761836659320,0.1,187.58,187.57,20.86882769]
["bitfinex","SOLUSD",1761836659638,0.2,187.59,187.58,9.78882769]
["bitfinex","SOLUSD",1761836659823,26.01816308,187.63,187.58,10.48882769]
["bitfinex","SOLUSD",1761836660019,20.592,187.61,187.6,9.78882769]
["bitfinex","SOLUSD",1761836660229,20.592,187.61,187.6,20.86882769]
["bitfinex","SOLUSD",1761836660413,20.592,187.61,187.6,21.56882769]
["bitfinex","SOLUSD",1761836660746,5.42616308,187.61,187.6,11.08]
["bitfinex","SOLUSD",1761836661027,5.42616308,187.61,187.58,11.08]
["bitfinex","SOLUSD",1761836661233,5.42616308,187.6,187.58,11.08]
["bitfinex","SOLUSD",1761836661528,5.42616308,187.6,187.58,11.78]
["bitfinex","SOLUSD",1761836661839,5.42616308,187.6,187.59,0.7]
["bitfinex","SOLUSD",1761836662042,5.42616308,187.61,187.59,0.7]
["bitfinex","SOLUSD",1761836662218,20.592,187.63,187.6,9.78882769]
["bitfinex","SOLUSD",1761836662219,5.42616308,187.62,187.6,9.78882769]
["bitfinex","SOLUSD",1761836662543,5.42616308,187.62,187.6,10.48882769]
["bitfinex","SOLUSD",1761836662706,5.42616308,187.61,187.57,0.7]
["bitfinex","SOLUSD",1761836662906,21.282,187.65,187.53,50.0]
["bitfinex","SOLUSD",1761836662907,5.42616308,187.6,187.58,11.08]
["bitfinex","SOLUSD",1761836663158,20.592,187.63,187.59,11.08]
["bitfinex","SOLUSD",1761836663330,5.42616308,187.6,187.59,11.08]
["bitfinex","SOLUSD",1761836664351,6.11616308,187.6,187.53,0.7]
["bitfinex","SOLUSD",1761836664512,5.42616308,187.56,187.54,11.08]
["bitfinex","SOLUSD",1761836664704,5.42616308,187.55,187.54,20.86882769]
["bitfinex","SOLUSD",1761836665033,5.42616308,187.56,187.54,20.86882769]
["bitfinex","SOLUSD",1761836665428,5.42616308,187.56,187.54,21.56882769]
["bitfinex","SOLUSD",1761836665623,0.69,187.6,187.54,21.56882769]
["bitfinex","SOLUSD",1761836665824,5.42616308,187.55,187.54,21.56882769]
["bitfinex","SOLUSD",1761836666529,5.42616308,187.55,187.54,11.08]
["bitfinex","SOLUSD",1761836666932,5.42616308,187.55,187.51,16.24174393]
["bitfinex","SOLUSD",1761836667133,5.42616308,187.52,187.51,20.86882769]
["bitfinex","SOLUSD",1761836667645,5.42616308,187.52,187.48,0.7]
["bitfinex","SOLUSD",1761836667646,5.42616308,187.52,187.49,20.86882769]
["bitfinex","SOLUSD",1761836667817,0.69,187.55,187.49,20.86882769]
["bitfinex","SOLUSD",1761836668016,5.42616308,187.53,187.49,20.86882769]
["bitfinex","SOLUSD",1761836668211,5.42616308,187.52,187.49,20.86882769]
["bitfinex","SOLUSD",1761836668516,5.42616308,187.5,187.46,9.78882769]
["bitfinex","SOLUSD",1761836668714,5.42616308,187.49,187.46,9.78882769]
["bitfinex","SOLUSD",1761836669114,5.42616308,187.5,187.46,10.48882769]
["bitfinex","SOLUSD",1761836669333,1.99999999,187.57,187.45,11.08]
["bitfinex","SOLUSD",1761836669334,5.42616308,187.49,187.45,11.08]
["bitfinex","SOLUSD",1761836669718,5.42616308,187.49,187.46,0.7]
["bitfinex","SOLUSD",1761836669923,5.42616308,187.51,187.46,0.7]
["bitfinex","SOLUSD",1761836670119,5.42616308,187.5,187.46,0.7]
["bitfinex","SOLUSD",1761836670421,5.42616308,187.49,187.46,0.7]
["bitfinex","SOLUSD",1761836671015,21.282,187.51,187.46,0.7]
["bitfinex","SOLUSD",1761836671417,20.592,187.51,187.46,0.7]
["bitfinex","SOLUSD",1761836671618,0.69,187.5,187.45,11.08]
["bitfinex","SOLUSD",1761836671820,20.592,187.51,187.45,11.78]
["bitfinex","SOLUSD",1761836672235,20.592,187.51,187.46,10.48882769]
["bitfinex","SOLUSD",1761836672543,20.592,187.51,187.46,15.91499077]
["bitfinex","SOLUSD",1761836672744,20.592,187.51,187.47,0.7]
["bitfinex","SOLUSD",1761836672929,20.592,187.51,187.48,11.08]
["bitfinex","SOLUSD",1761836673327,5.42616308,187.49,187.44,16.32155556]
["bitfinex","SOLUSD",1761836673528,5.42616308,187.46,187.43,11.08]
["bitfinex","SOLUSD",1761836673836,0.69,187.5,187.43,11.08]
["bitfinex","SOLUSD",1761836673837,5.42616308,187.47,187.43,11.08]
["bitfinex","SOLUSD",1761836674145,5.42616308,187.46,187.43,11.08]
["bitfinex","SOLUSD",1761836674344,5.42616308,187.48,187.44,0.7]
["bitfinex","SOLUSD",1761836674552,5.42616308,187.49,187.44,0.7]
["bitfinex","SOLUSD",1761836674734,21.282,187.55,187.45,15.21499077]
["bitfinex","SOLUSD",1761836674926,26.01816308,187.51,187.46,11.08]
["bitfinex","SOLUSD",1761836675121,26.01816308,187.51,187.46,11.78]
["bitfinex","SOLUSD",1761836675326,26.01816308,187.51,187.47,0.7]
["bitfinex","SOLUSD",1761836675542,26.01816308,187.52,187.47,0.7]
["bitfinex","SOLUSD",1761836676134,26.70816308,187.52,187.47,0.7]
["bitfinex","SOLUSD",1761836676444,26.01816308,187.52,187.47,0.7]
["bitfinex","SOLUSD",1761836677223,5.42616308,187.54,187.48,15.21499077]
["bitfinex","SOLUSD",1761836677428,5.42616308,187.54,187.5,9.78882769]
["bitfinex","SOLUSD",1761836677932,5.42616308,187.54,187.5,10.48882769]
["bitfinex","SOLUSD",1761836678331,5.42616308,187.53,187.49,11.08]
["bitfinex","SOLUSD",1761836678538,5.42616308,187.51,187.49,11.08]
["bitfinex","SOLUSD",1761836678721,5.42616308,187.52,187.49,11.08]
["bitfinex","SOLUSD",1761836679929,0.66,187.54,187.44,0.71]
["bitfinex","SOLUSD",1761836679930,5.42616308,187.5,187.44,0.71]
["bitfinex","SOLUSD",1761836680232,5.42616308,187.5,187.45,20.86882769]
["bitfinex","SOLUSD",1761836680428,5.42616308,187.5,187.46,0.71]
["bitfinex","SOLUSD",1761836681929,6.08616308,187.51,187.46,0.71]
["bitfinex","SOLUSD",1761836682343,6.08616308,187.51,187.46,62.31]
["bitfinex","SOLUSD",1761836682744,5.42616308,187.51,187.47,0.71]
["bitfinex","SOLUSD",1761836682943,5.42616308,187.51,187.46,61.6]
["bitfinex","SOLUSD",1761836683142,5.42616308,187.51,187.46,62.31]
["bitfinex","SOLUSD",1761836683451,5.42616308,187.51,187.47,9.78882769]
["bitfinex","SOLUSD",1761836684361,5.42616308,187.57,187.51,9.78882769]
["bitfinex","SOLUSD",1761836684540,0.66,187.59,187.53,9.78882769]
["bitfinex","SOLUSD",1761836684738,5.42616308,187.58,187.53,9.78882769]
["bitfinex","SOLUSD",1761836685057,5.42616308,187.57,187.52,9.78882769]
["bitfinex","SOLUSD",1761836685425,5.42616308,187.57,187.52,10.49882769]
["bitfinex","SOLUSD",1761836685630,20.592,187.58,187.52,10.49882769]
["bitfinex","SOLUSD",1761836685828,5.42616308,187.57,187.52,10.49882769]
["bitfinex","SOLUSD",1761836686074,5.42616308,187.53,187.47,26.72816308]
["bitfinex","SOLUSD",1761836686353,5.42616308,187.51,187.48,11.08]
["bitfinex","SOLUSD",1761836686531,5.42616308,187.49,187.47,11.08]
["bitfinex","SOLUSD",1761836686955,5.42616308,187.5,187.47,11.08]
["bitfinex","SOLUSD",1761836687845,6.08616308,187.5,187.47,11.08]
["bitfinex","SOLUSD",1761836688238,5.42616308,187.5,187.47,11.08]
["bitfinex","SOLUSD",1761836688647,5.42616308,187.51,187.47,11.08]
["bitfinex","SOLUSD",1761836689063,5.42616308,187.5,187.47,11.08]
["bitfinex","SOLUSD",1761836689266,6.08616308,187.5,187.47,11.08]
["bitfinex","SOLUSD",1761836690559,6.08616308,187.49,187.47,11.08]
["bitfinex","SOLUSD",1761836691467,5.42616308,187.49,187.47,11.08]
["bitfinex","SOLUSD",1761836691643,21.252,187.52,187.47,11.08]
["bitfinex","SOLUSD",1761836691835,0.66,187.51,187.47,11.08]
["bitfinex","SOLUSD",1761836692162,0.66,187.56,187.48,10.49882769]
["bitfinex","SOLUSD",1761836692378,20.592,187.54,187.48,10.49882769]
["bitfinex","SOLUSD",1761836692660,20.592,187.54,187.49,15.92499077]
["bitfinex","SOLUSD",1761836692959,5.42616308,187.53,187.5,11.08]
["bitfinex","SOLUSD",1761836694947,5.42616308,187.54,187.5,11.08]
["bitfinex","SOLUSD",1761836695664,6.08616308,187.54,187.5,11.08]
["bitfinex","SOLUSD",1761836695848,5.42616308,187.53,187.5,11.08]
["bitfinex","SOLUSD",1761836696048,26.01816308,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761836696451,20.592,187.55,187.51,0.71]
["bitfinex","SOLUSD",1761836697134,5.42616308,187.58,187.52,9.78882769]
["bitfinex","SOLUSD",1761836697551,5.42616308,187.59,187.52,9.78882769]
["bitfinex","SOLUSD",1761836697743,5.42616308,187.62,187.55,5.42616308]
["bitfinex","SOLUSD",1761836697956,20.592,187.6,187.56,17.21616308]
["bitfinex","SOLUSD",1761836698261,6.08616308,187.64,187.57,5.42616308]
["bitfinex","SOLUSD",1761836698455,5.42616308,187.62,187.57,0.71]
["bitfinex","SOLUSD",1761836698655,5.42616308,187.6,187.56,11.08]
["bitfinex","SOLUSD",1761836699259,5.42616308,187.61,187.57,0.71]
["bitfinex","SOLUSD",1761836699647,5.42616308,187.6,187.56,11.08]
["bitfinex","SOLUSD",1761836700039,5.42616308,187.58,187.52,11.79]
["bitfinex","SOLUSD",1761836700244,5.42616308,187.55,187.51,15.90584022]
["bitfinex","SOLUSD",1761836700442,20.592,187.57,187.52,0.71]
["bitfinex","SOLUSD",1761836700863,5.42616308,187.58,187.52,0.71]
["bitfinex","SOLUSD",1761836701067,5.42616308,187.56,187.52,0.71]
["bitfinex","SOLUSD",1761836701266,5.42616308,187.55,187.51,9.78882769]
["bitfinex","SOLUSD",1761836701447,5.42616308,187.57,187.51,9.78882769]
["bitfinex","SOLUSD",1761836701648,0.66,187.59,187.51,10.49882769]
["bitfinex","SOLUSD",1761836701860,5.42616308,187.57,187.52,0.71]
["bitfinex","SOLUSD",1761836702366,0.66,187.59,187.52,0.71]
["bitfinex","SOLUSD",1761836702551,20.592,187.6,187.52,6.13616308]
["bitfinex","SOLUSD",1761836702866,20.592,187.6,187.53,5.42616308]
["bitfinex","SOLUSD",1761836702867,5.42616308,187.59,187.53,5.42616308]
["bitfinex","SOLUSD",1761836703056,26.01816308,187.6,187.54,26.29499077]
["bitfinex","SOLUSD",1761836703372,5.42616308,187.61,187.54,27.00499077]
["bitfinex","SOLUSD",1761836703553,11.08,187.62,187.56,15.21499077]
["bitfinex","SOLUSD",1761836703753,16.50616308,187.62,187.56,15.21499077]
["bitfinex","SOLUSD",1761836703960,5.42616308,187.65,187.58,9.78882769]
["bitfinex","SOLUSD",1761836704274,0.2,187.66,187.62,5.42616308]
["bitfinex","SOLUSD",1761836704439,0.2,187.66,187.63,0.71]
["bitfinex","SOLUSD",1761836704644,0.2,187.66,187.63,6.13616308]
["bitfinex","SOLUSD",1761836705062,0.2,187.66,187.63,0.71]
["bitfinex","SOLUSD",1761836705654,0.2,187.66,187.63,11.79]
["bitfinex","SOLUSD",1761836705844,0.2,187.66,187.63,11.08]
["bitfinex","SOLUSD",1761836706047,0.66,187.65,187.61,9.78882769]
["bitfinex","SOLUSD",1761836706265,6.28616308,187.66,187.61,9.78882769]
["bitfinex","SOLUSD",1761836706466,5.42616308,187.63,187.6,11.08]
["bitfinex","SOLUSD",1761836706664,0.66,187.62,187.6,11.08]
["bitfinex","SOLUSD",1761836706871,5.42616308,187.63,187.6,11.08]
["bitfinex","SOLUSD",1761836707065,0.66,187.62,187.6,11.08]
["bitfinex","SOLUSD",1761836707262,0.66,187.62,187.57,9.78882769]
["bitfinex","SOLUSD",1761836707463,6.08616308,187.62,187.57,20.86882769]
["bitfinex","SOLUSD",1761836707664,5.42616308,187.6,187.57,11.08]
["bitfinex","SOLUSD",1761836707863,0.2,187.66,187.57,9.78882769]
["bitfinex","SOLUSD",1761836708069,6.08616308,187.62,187.57,9.78882769]
["bitfinex","SOLUSD",1761836708576,6.08616308,187.61,187.57,9.78882769]
["bitfinex","SOLUSD",1761836709481,0.71,187.61,187.57,15.21499077]
["bitfinex","SOLUSD",1761836709660,0.71,187.61,187.57,9.78882769]
["bitfinex","SOLUSD",1761836709861,5.42616308,187.59,187.55,11.08]
["bitfinex","SOLUSD",1761836710368,6.13616308,187.58,187.55,11.08]
["bitfinex","SOLUSD",1761836710563,5.42616308,187.57,187.55,11.08]
["bitfinex","SOLUSD",1761836710890,5.42616308,187.56,187.48,61.6]
["bitfinex","SOLUSD",1761836711180,5.42616308,187.5,187.48,11.08]
["bitfinex","SOLUSD",1761836711382,5.42616308,187.51,187.48,11.08]
["bitfinex","SOLUSD",1761836711883,0.71,187.5,187.48,11.08]
["bitfinex","SOLUSD",1761836712080,5.42616308,187.51,187.48,11.08]
["bitfinex","SOLUSD",1761836712262,6.13616308,187.5,187.48,11.08]
["bitfinex","SOLUSD",1761836713185,0.71,187.5,187.48,11.08]
["bitfinex","SOLUSD",1761836714483,6.13616308,187.5,187.48,11.08]
["bitfinex","SOLUSD",1761836714672,20.592,187.55,187.49,6.10616308]
["bitfinex","SOLUSD",1761836714873,6.13616308,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761836715076,5.42616308,187.57,187.52,9.78882769]
["bitfinex","SOLUSD",1761836715276,5.42616308,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761836715783,6.13616308,187.55,187.51,11.08]
["bitfinex","SOLUSD",1761836716582,0.71,187.54,187.51,11.08]
["bitfinex","SOLUSD",1761836716884,5.42616308,187.56,187.51,11.74]
["bitfinex","SOLUSD",1761836717071,5.42616308,187.57,187.52,9.78882769]
["bitfinex","SOLUSD",1761836717269,0.71,187.57,187.52,9.78882769]
["bitfinex","SOLUSD",1761836717581,8.95301159,187.57,187.52,9.78882769]
["bitfinex","SOLUSD",1761836717774,0.71,187.57,187.52,18.03183928]
["bitfinex","SOLUSD",1761836717974,8.24301159,187.57,187.52,18.03183928]
["bitfinex","SOLUSD",1761836718167,20.592,187.58,187.54,18.03183928]
["bitfinex","SOLUSD",1761836718483,20.592,187.58,187.55,11.08]
["bitfinex","SOLUSD",1761836719158,8.24301159,187.59,187.55,11.08]
["bitfinex","SOLUSD",1761836719373,8.95301159,187.59,187.55,11.08]
["bitfinex","SOLUSD",1761836720085,8.24301159,187.59,187.55,11.08]
["bitfinex","SOLUSD",1761836720261,0.71,187.58,187.55,11.08]
["bitfinex","SOLUSD",1761836720461,8.24301159,187.56,187.55,11.08]
["bitfinex","SOLUSD",1761836721182,8.95301159,187.56,187.55,11.08]
["bitfinex","SOLUSD",1761836721688,29.54501159,187.56,187.5,11.08]
["bitfinex","SOLUSD",1761836721878,8.24301159,187.54,187.5,11.08]
["bitfinex","SOLUSD",1761836722268,20.592,187.56,187.5,19.32301159]
["bitfinex","SOLUSD",1761836722470,8.24301159,187.55,187.5,19.32301159]
["bitfinex","SOLUSD",1761836722679,8.24301159,187.55,187.5,11.08]
["bitfinex","SOLUSD",1761836722863,8.24301159,187.54,187.5,11.08]
["bitfinex","SOLUSD",1761836723209,8.24301159,187.54,187.5,72.68]
["bitfinex","SOLUSD",1761836723587,8.95301159,187.53,187.5,72.68]
["bitfinex","SOLUSD",1761836724090,20.592,187.56,187.51,8.90301159]
["bitfinex","SOLUSD",1761836724276,20.592,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761836724583,20.592,187.56,187.53,11.08]
["bitfinex","SOLUSD",1761836724785,8.24301159,187.57,187.53,11.08]
["bitfinex","SOLUSD",1761836724976,8.24301159,187.58,187.54,9.78882769]
["bitfinex","SOLUSD",1761836725160,8.24301159,187.57,187.53,11.08]
["bitfinex","SOLUSD",1761836726163,8.24301159,187.54,187.51,9.78882769]
["bitfinex","SOLUSD",1761836726392,8.24301159,187.52,187.46,9.78882769]
["bitfinex","SOLUSD",1761836726690,8.24301159,187.47,187.43,9.78882769]
["bitfinex","SOLUSD",1761836726890,8.24301159,187.44,187.4,0.66]
["bitfinex","SOLUSD",1761836727071,1.99999999,187.53,187.41,11.08]
["bitfinex","SOLUSD",1761836727072,8.24301159,187.43,187.41,11.08]
["bitfinex","SOLUSD",1761836727393,20.592,187.49,187.42,18.03183928]
["bitfinex","SOLUSD",1761836727689,8.24301159,187.47,187.42,10.44882769]
["bitfinex","SOLUSD",1761836727871,8.24301159,187.47,187.43,0.66]
["bitfinex","SOLUSD",1761836728071,8.24301159,187.47,187.44,11.08]
["bitfinex","SOLUSD",1761836728667,20.592,187.49,187.44,11.08]
["bitfinex","SOLUSD",1761836728869,8.24301159,187.52,187.45,10.44882769]
["bitfinex","SOLUSD",1761836729175,8.24301159,187.5,187.46,9.78882769]
["bitfinex","SOLUSD",1761836729481,8.24301159,187.5,187.47,11.08]
["bitfinex","SOLUSD",1761836729672,0.71,187.51,187.47,11.08]
["bitfinex","SOLUSD",1761836729673,8.24301159,187.51,187.47,11.08]
["bitfinex","SOLUSD",1761836730582,8.24301159,187.52,187.48,9.78882769]
["bitfinex","SOLUSD",1761836730903,20.592,187.53,187.48,18.69183928]
["bitfinex","SOLUSD",1761836731070,8.24301159,187.55,187.5,8.24301159]
["bitfinex","SOLUSD",1761836731269,8.24301159,187.56,187.51,9.78882769]
["bitfinex","SOLUSD",1761836731672,8.24301159,187.56,187.51,10.44882769]
["bitfinex","SOLUSD",1761836732066,8.24301159,187.56,187.51,18.03183928]
["bitfinex","SOLUSD",1761836732573,8.24301159,187.56,187.51,10.44882769]
["bitfinex","SOLUSD",1761836732776,8.24301159,187.53,187.52,11.08]
["bitfinex","SOLUSD",1761836733278,8.24301159,187.53,187.5,11.08]
["bitfinex","SOLUSD",1761836733676,0.71,187.55,187.5,11.08]
["bitfinex","SOLUSD",1761836733874,8.24301159,187.54,187.5,11.08]
["bitfinex","SOLUSD",1761836734072,8.24301159,187.55,187.51,0.66]
["bitfinex","SOLUSD",1761836734278,28.83501159,187.56,187.51,0.66]
["bitfinex","SOLUSD",1761836734589,28.83501159,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761836734987,20.592,187.56,187.52,10.44882769]
["bitfinex","SOLUSD",1761836735494,28.83501159,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761836735687,28.83501159,187.56,187.51,9.78882769]
["bitfinex","SOLUSD",1761836735887,8.95301159,187.55,187.5,11.08]
["bitfinex","SOLUSD",1761836736091,8.24301159,187.54,187.5,11.08]
["bitfinex","SOLUSD",1761836736471,8.24301159,187.53,187.51,11.08]
["bitfinex","SOLUSD",1761836736696,8.95301159,187.54,187.51,11.08]
["bitfinex","SOLUSD",1761836736905,8.24301159,187.54,187.51,11.08]
["bitfinex","SOLUSD",1761836737076,20.592,187.56,187.51,11.74]
["bitfinex","SOLUSD",1761836737278,28.83501159,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761836737573,29.54501159,187.56,187.52,9.78882769]
["bitfinex","SOLUSD",1761836738005,20.592,187.56,187.52,18.69183928]
["bitfinex","SOLUSD",1761836738229,11.79,187.59,187.54,8.24301159]
["bitfinex","SOLUSD",1761836738406,8.95301159,187.61,187.55,8.24301159]
["bitfinex","SOLUSD",1761836738623,8.24301159,187.56,187.41,0.66]
["bitfinex","SOLUSD",1761836738902,8.24301159,187.43,187.36,8.34301159]
["bitfinex","SOLUSD",1761836739201,8.24301159,187.4,187.36,0.1]
["bitfinex","SOLUSD",1761836739592,21.282,187.43,187.36,0.82]
["bitfinex","SOLUSD",1761836739786,20.592,187.43,187.36,0.82]
["bitfinex","SOLUSD",1761836739992,20.592,187.43,187.37,8.24301159]
["bitfinex","SOLUSD",1761836740191,8.24301159,187.45,187.37,8.24301159]
["bitfinex","SOLUSD",1761836740400,28.83501159,187.46,187.4,9.78882769]
["bitfinex","SOLUSD",1761836740579,28.83501159,187.46,187.41,11.1]
["bitfinex","SOLUSD",1761836740778,21.282,187.46,187.41,11.1]
["bitfinex","SOLUSD",1761836740986,8.24301159,187.47,187.42,0.72]
["bitfinex","SOLUSD",1761836741187,8.93301159,187.49,187.42,0.72]
["bitfinex","SOLUSD",1761836742373,8.24301159,187.5,187.43,18.03183928]
["bitfinex","SOLUSD",1761836742694,8.93301159,187.52,187.43,18.03183928]
["bitfinex","SOLUSD",1761836742887,8.93301159,187.52,187.45,9.78882769]
["bitfinex","SOLUSD",1761836743089,8.93301159,187.52,187.46,11.1]
["bitfinex","SOLUSD",1761836743276,0.69,187.56,187.47,18.03183928]
["bitfinex","SOLUSD",1761836743482,0.69,187.56,187.46,11.82]
["bitfinex","SOLUSD",1761836743483,8.24301159,187.57,187.49,18.03183928]
["bitfinex","SOLUSD",1761836743685,8.24301159,187.57,187.5,11.1]
["bitfinex","SOLUSD",1761836743883,8.24301159,187.59,187.51,18.03183928]
["bitfinex","SOLUSD",1761836744102,8.24301159,187.62,187.56,9.78882769]
["bitfinex","SOLUSD",1761836744281,8.24301159,187.63,187.57,11.1]
["bitfinex","SOLUSD",1761836744482,8.24301159,187.62,187.57,11.1]
["bitfinex","SOLUSD",1761836744707,8.24301159,187.64,187.58,9.78882769]
["bitfinex","SOLUSD",1761836744918,8.24301159,187.64,187.58,10.50882769]
["bitfinex","SOLUSD",1761836745211,0.2,187.66,187.6,9.78882769]
["bitfinex","SOLUSD",1761836745503,9.13301159,187.66,187.61,11.1]
["bitfinex","SOLUSD",1761836745689,8.24301159,187.64,187.61,11.1]
["bitfinex","SOLUSD",1761836745889,9.13301159,187.66,187.61,11.1]
["bitfinex","SOLUSD",1761836746094,8.44301159,187.66,187.61,11.82]
["bitfinex","SOLUSD",1761836746404,0.2,187.66,187.62,0.72]
["bitfinex","SOLUSD",1761836746608,0.2,187.66,187.64,8.24301159]
["bitfinex","SOLUSD",1761836746788,0.2,187.66,187.65,11.1]
["bitfinex","SOLUSD",1761836746990,0.2,187.66,187.65,11.82]
["bitfinex","SOLUSD",1761836748587,0.2,187.66,187.65,21.60882769]
["bitfinex","SOLUSD",1761836748997,0.2,187.66,187.65,11.82]
["bitfinex","SOLUSD",1761836749178,0.2,187.66,187.65,10.50882769]
["bitfinex","SOLUSD",1761836749382,0.2,187.66,187.65,29.85183928]
["bitfinex","SOLUSD",1761836750006,0.2,187.66,187.65,10.50882769]
["bitfinex","SOLUSD",1761836750320,0.2,187.66,187.65,20.88882769]
["bitfinex","SOLUSD",1761836750612,0.2,187.66,187.65,21.60882769]
["bitfinex","SOLUSD",1761836751619,0.1,187.68,187.67,9.78882769]
["bitfinex","SOLUSD",1761836751817,0.1,187.69,187.67,18.03183928]
["bitfinex","SOLUSD",1761836752015,0.1,187.69,187.68,29.85183928]
["bitfinex","SOLUSD",1761836752221,0.1,187.71,187.68,29.85183928]
["bitfinex","SOLUSD",1761836752408,0.1,187.71,187.7,18.03183928]
["bitfinex","SOLUSD",1761836752796,0.1,187.71,187.7,18.75183928]
["bitfinex","SOLUSD",1761836753109,0.1,187.71,187.7,29.85183928]
["bitfinex","SOLUSD",1761836754809,0.1,187.71,187.7,20.88882769]
["bitfinex","SOLUSD",1761836755119,0.1,187.71,187.7,29.83183928]
["bitfinex","SOLUSD",1761836755721,0.1,187.71,187.7,21.58882769]
["bitfinex","SOLUSD",1761836755912,0.1,187.71,187.7,20.86882769]
["bitfinex","SOLUSD",1761836756308,0.1,187.71,187.7,21.58882769]
["bitfinex","SOLUSD",1761836756524,0.1,187.71,187.7,29.83183928]
["bitfinex","SOLUSD",1761836756828,0.1,187.71,187.7,21.58882769]
["bitfinex","SOLUSD",1761836757142,0.1,187.71,187.7,20.86882769]
["bitfinex","SOLUSD",1761836760035,0.1,187.71,187.7,29.83183928]
["bitfinex","SOLUSD",1761836760406,0.79,187.71,187.67,61.6]
["bitfinex","SOLUSD",1761836760606,0.1,187.71,187.68,20.86882769]
["bitfinex","SOLUSD",1761836761134,0.1,187.71,187.68,9.78882769]
["bitfinex","SOLUSD",1761836761340,0.1,187.71,187.69,11.08]
["bitfinex","SOLUSD",1761836761944,0.79,187.71,187.7,11.08]
["bitfinex","SOLUSD",1761836762111,0.79,187.71,187.67,9.78882769]
["bitfinex","SOLUSD",1761836762112,0.79,187.71,187.67,71.38882769]
["bitfinex","SOLUSD",1761836762307,0.79,187.71,187.68,11.08]
["bitfinex","SOLUSD",1761836762615,0.79,187.71,187.69,11.08]
["bitfinex","SOLUSD",1761836762838,9.03301159,187.71,187.69,11.08]
["bitfinex","SOLUSD",1761836763041,8.24301159,187.7,187.65,61.6]
["bitfinex","SOLUSD",1761836763270,8.24301159,187.66,187.6,8.24301159]
["bitfinex","SOLUSD",1761836763406,8.24301159,187.65,187.62,9.78882769]
["bitfinex","SOLUSD",1761836763607,8.24301159,187.66,187.62,9.78882769]
["bitfinex","SOLUSD",1761836763806,8.24301159,187.65,187.6,61.6]
["bitfinex","SOLUSD",1761836764039,8.24301159,187.63,187.59,15.80867976]
["bitfinex","SOLUSD",1761836764332,8.24301159,187.6,187.59,11.08]
["bitfinex","SOLUSD",1761836764546,0.69,187.7,187.59,11.08]
["bitfinex","SOLUSD",1761836764547,8.24301159,187.61,187.59,11.08]
["bitfinex","SOLUSD",1761836764752,8.24301159,187.61,187.56,9.78882769]
["bitfinex","SOLUSD",1761836765069,8.93301159,187.61,187.57,11.08]
["bitfinex","SOLUSD",1761836765244,8.24301159,187.6,187.57,11.08]
["bitfinex","SOLUSD",1761836765567,8.93301159,187.6,187.58,11.08]
["bitfinex","SOLUSD",1761836765725,13.32009602,187.69,187.48,61.6]
["bitfinex","SOLUSD",1761836765726,8.93301159,187.59,187.48,61.6]
["bitfinex","SOLUSD",1761836765926,8.24301159,187.57,187.51,0.72]
["bitfinex","SOLUSD",1761836766147,8.24301159,187.56,187.52,11.08]
["bitfinex","SOLUSD",1761836766644,0.69,187.55,187.52,11.08]
["bitfinex","SOLUSD",1761836766858,8.24301159,187.54,187.52,11.08]
["bitfinex","SOLUSD",1761836767041,8.93301159,187.54,187.49,9.78882769]
["bitfinex","SOLUSD",1761836767333,8.93301159,187.54,187.5,11.08]
["bitfinex","SOLUSD",1761836767334,8.24301159,187.51,187.5,11.08]
["bitfinex","SOLUSD",1761836767559,0.69,187.53,187.5,11.08]
["bitfinex","SOLUSD",1761836767762,8.24301159,187.61,187.52,8.24301159]
["bitfinex","SOLUSD",1761836768072,8.24301159,187.59,187.54,9.78882769]
["bitfinex","SOLUSD",1761836768235,8.24301159,187.56,187.53,11.08]
["bitfinex","SOLUSD",1761836768428,0.69,187.59,187.54,18.03183928]
["bitfinex","SOLUSD",1761836768637,20.592,187.61,187.56,9.78882769]
["bitfinex","SOLUSD",1761836768842,0.69,187.62,187.57,11.08]
["bitfinex","SOLUSD",1761836769045,0.69,187.62,187.58,18.03183928]
["bitfinex","SOLUSD",1761836769254,0.65,187.65,187.59,8.24301159]
["bitfinex","SOLUSD",1761836769463,16.65981935,187.7,187.61,8.24301159]
["bitfinex","SOLUSD",1761836769636,20.592,187.67,187.62,18.03183928]
["bitfinex","SOLUSD",1761836769959,8.24301159,187.65,187.58,18.03183928]
["bitfinex","SOLUSD",1761836770264,8.24301159,187.63,187.59,11.08]
["bitfinex","SOLUSD",1761836770560,8.24301159,187.64,187.6,11.08]
["bitfinex","SOLUSD",1761836770928,0.65,187.63,187.6,11.08]
["bitfinex","SOLUSD",1761836771953,24.90453989,187.69,187.62,8.24301159]
["bitfinex","SOLUSD",1761836772132,24.90453989,187.69,187.63,11.08]
["bitfinex","SOLUSD",1761836772133,0.65,187.68,187.63,11.08]
["bitfinex","SOLUSD",1761836772546,8.89301159,187.68,187.63,11.08]
["bitfinex","SOLUSD",1761836772947,0.65,187.67,187.63,11.08]
["bitfinex","SOLUSD",1761836773650,8.24301159,187.64,187.59,11.08]
["bitfinex","SOLUSD",1761836774162,8.24301159,187.65,187.59,19.32301159]
["bitfinex","SOLUSD",1761836774462,0.65,187.64,187.59,19.32301159]
["bitfinex","SOLUSD",1761836774658,8.89301159,187.64,187.59,11.08]
["bitfinex","SOLUSD",1761836774958,0.65,187.64,187.59,19.32301159]
["bitfinex","SOLUSD",1761836775153,8.24301159,187.66,187.6,8.24301159]
["bitfinex","SOLUSD",1761836775355,8.89301159,187.67,187.6,8.24301159]
["bitfinex","SOLUSD",1761836775577,28.83501159,187.61,187.47,50.0]
["bitfinex","SOLUSD",1761836775857,20.592,187.56,187.45,100.72]
["bitfinex","SOLUSD",1761836776061,8.24301159,187.51,187.43,50.0]
["bitfinex","SOLUSD",1761836776262,8.24301159,187.5,187.44,11.12]
["bitfinex","SOLUSD",1761836776469,8.24301159,187.47,187.44,11.12]
["bitfinex","SOLUSD",1761836776841,8.24301159,187.47,187.4,28.83501159]
["bitfinex","SOLUSD",1761836777046,8.94301159,187.47,187.41,11.12]
["bitfinex","SOLUSD",1761836777452,21.292,187.51,187.42,6.15096415]
["bitfinex","SOLUSD",1761836777664,5.43096415,187.52,187.44,5.43096415]
["bitfinex","SOLUSD",1761836777939,5.43096415,187.56,187.48,5.43096415]
["bitfinex","SOLUSD",1761836778161,16.02050624,187.57,187.51,9.78882769]
["bitfinex","SOLUSD",1761836778362,16.02050624,187.57,187.52,11.12]
["bitfinex","SOLUSD",1761836778554,5.43096415,187.58,187.52,11.12]
["bitfinex","SOLUSD",1761836778767,5.43096415,187.58,187.53,9.78882769]
["bitfinex","SOLUSD",1761836778972,21.292,187.6,187.48,50.0]
["bitfinex","SOLUSD",1761836778973,5.43096415,187.56,187.49,5.43096415]
["bitfinex","SOLUSD",1761836779154,0.7,187.57,187.5,20.90882769]
["bitfinex","SOLUSD",1761836779475,6.13096415,187.57,187.5,26.33979184]
["bitfinex","SOLUSD",1761836779766,5.43096415,187.56,187.5,20.90882769]
["bitfinex","SOLUSD",1761836779971,5.43096415,187.56,187.5,9.78882769]
["bitfinex","SOLUSD",1761836780150,5.43096415,187.56,187.51,11.12]
["bitfinex","SOLUSD",1761836780334,6.13096415,187.56,187.51,11.12]
["bitfinex","SOLUSD",1761836780538,5.43096415,187.54,187.52,11.12]
["bitfinex","SOLUSD",1761836780738,0.7,187.53,187.48,9.78882769]
["bitfinex","SOLUSD",1761836780965,0.7,187.53,187.49,11.12]
["bitfinex","SOLUSD",1761836781464,4.46885463,187.7,187.49,11.12]
["bitfinex","SOLUSD",1761836781465,6.13096415,187.56,187.5,10.50882769]
["bitfinex","SOLUSD",1761836781767,6.13096415,187.56,187.5,9.78882769]
["bitfinex","SOLUSD",1761836782073,5.43096415,187.57,187.5,15.93979184]
["bitfinex","SOLUSD",1761836782447,5.43096415,187.56,187.5,9.78882769]
["bitfinex","SOLUSD",1761836782652,5.43096415,187.57,187.5,35.81179184]
["bitfinex","SOLUSD",1761836783058,5.43096415,187.56,187.5,9.78882769]
["bitfinex","SOLUSD",1761836783462,5.43096415,187.56,187.51,11.12]
["bitfinex","SOLUSD",1761836783864,5.43096415,187.56,187.51,72.72]
["bitfinex","SOLUSD",1761836783865,6.13096415,187.56,187.51,72.72]
["bitfinex","SOLUSD",1761836784457,6.13096415,187.56,187.52,11.12]
["bitfinex","SOLUSD",1761836785051,0.7,187.55,187.52,11.12]
["bitfinex","SOLUSD",1761836785254,6.13096415,187.56,187.52,11.12]
["bitfinex","SOLUSD",1761836785858,5.43096415,187.54,187.51,61.6]
["bitfinex","SOLUSD",1761836786045,0.7,187.55,187.51,61.6]
["bitfinex","SOLUSD",1761836786046,5.43096415,187.52,187.51,61.6]
["bitfinex","SOLUSD",1761836786250,5.43096415,187.52,187.49,11.12]
["bitfinex","SOLUSD",1761836786251,5.43096415,187.52,187.49,72.72]
["bitfinex","SOLUSD",1761836786463,6.13096415,187.51,187.49,11.12]
["bitfinex","SOLUSD",1761836787369,0.7,187.51,187.49,11.12]
["bitfinex","SOLUSD",1761836787569,5.43096415,187.52,187.49,11.12]
["bitfinex","SOLUSD",1761836787776,6.13096415,187.52,187.49,11.12]
["bitfinex","SOLUSD",1761836788261,20.592,187.55,187.49,11.12]
["bitfinex","SOLUSD",1761836788262,5.43096415,187.55,187.49,11.84]
["bitfinex","SOLUSD",1761836788755,9.78882769,187.63,187.49,72.72]
["bitfinex","SOLUSD",1761836788756,5.43096415,187.53,187.49,72.72]
["bitfinex","SOLUSD",1761836789065,6.13096415,187.54,187.49,72.72]
["bitfinex","SOLUSD",1761836789385,0.7,187.54,187.49,73.44]
["bitfinex","SOLUSD",1761836789571,0.7,187.54,187.49,72.72]
["bitfinex","SOLUSD",1761836789875,6.13096415,187.54,187.49,72.72]
["bitfinex","SOLUSD",1761836790456,5.43096415,187.55,187.49,73.44]
["bitfinex","SOLUSD",1761836791367,5.43096415,187.54,187.49,73.44]
["bitfinex","SOLUSD",1761836791543,5.43096415,187.53,187.5,11.1]
["bitfinex","SOLUSD",1761836791742,5.43096415,187.54,187.5,72.7]
["bitfinex","SOLUSD",1761836791982,5.43096415,187.54,187.5,61.6]
["bitfinex","SOLUSD",1761836791983,0.7,187.53,187.5,61.6]
["bitfinex","SOLUSD",1761836792278,26.02296415,187.51,187.46,61.6]
["bitfinex","SOLUSD",1761836792492,5.43096415,187.47,187.46,11.1]
["bitfinex","SOLUSD",1761836793386,6.13096415,187.47,187.46,11.1]
["bitfinex","SOLUSD",1761836793590,6.13096415,187.47,187.43,61.6]
["bitfinex","SOLUSD",1761836793752,5.43096415,187.47,187.45,11.1]
["bitfinex","SOLUSD",1761836794682,10.76294243,187.55,187.45,11.1]
["bitfinex","SOLUSD",1761836794683,0.7,187.55,187.46,10.50882769]
["bitfinex","SOLUSD",1761836794853,5.43096415,187.54,187.48,9.78882769]
["bitfinex","SOLUSD",1761836795056,6.13096415,187.55,187.49,11.1]
["bitfinex","SOLUSD",1761836795277,5.43096415,187.55,187.49,11.82]
["bitfinex","SOLUSD",1761836795450,5.43096415,187.56,187.49,17.25096415]
["bitfinex","SOLUSD",1761836795649,6.13096415,187.56,187.49,17.25096415]
["bitfinex","SOLUSD",1761836795849,5.43096415,187.52,187.46,5.43096415]
["bitfinex","SOLUSD",1761836796049,5.43096415,187.5,187.46,9.78882769]
["bitfinex","SOLUSD",1761836796281,5.43096415,187.49,187.47,11.1]
["bitfinex","SOLUSD",1761836796457,5.43096415,187.49,187.48,11.1]
["bitfinex","SOLUSD",1761836796770,5.43096415,187.5,187.47,11.1]
["bitfinex","SOLUSD",1761836796950,5.43096415,187.49,187.43,0.72]
["bitfinex","SOLUSD",1761836797157,5.43096415,187.49,187.44,11.1]
["bitfinex","SOLUSD",1761836797582,6.13096415,187.49,187.44,11.1]
["bitfinex","SOLUSD",1761836797884,6.13096415,187.49,187.44,11.82]
["bitfinex","SOLUSD",1761836798051,5.43096415,187.49,187.44,11.82]
["bitfinex","SOLUSD",1761836798387,6.13096415,187.49,187.44,11.82]
["bitfinex","SOLUSD",1761836798575,0.7,187.52,187.45,9.78882769]
["bitfinex","SOLUSD",1761836798775,5.43096415,187.49,187.45,9.78882769]
["bitfinex","SOLUSD",1761836799188,5.43096415,187.5,187.45,9.78882769]
["bitfinex","SOLUSD",1761836799363,1.99999999,187.61,187.44,16.53096415]
["bitfinex","SOLUSD",1761836799364,5.43096415,187.55,187.48,5.43096415]
["bitfinex","SOLUSD",1761836799699,5.43096415,187.55,187.49,11.1]
["bitfinex","SOLUSD",1761836799866,6.10096415,187.54,187.49,11.1]
["bitfinex","SOLUSD",1761836800563,5.43096415,187.58,187.51,9.78882769]
["bitfinex","SOLUSD",1761836800880,6.10096415,187.56,187.52,11.1]
["bitfinex","SOLUSD",1761836801057,5.43096415,187.57,187.52,11.12]
["bitfinex","SOLUSD",1761836801256,0.67,187.6,187.53,15.21979184]
["bitfinex","SOLUSD",1761836801486,6.10096415,187.6,187.53,15.21979184]
["bitfinex","SOLUSD",1761836801691,5.43096415,187.59,187.53,9.78882769]
["bitfinex","SOLUSD",1761836802488,5.43096415,187.59,187.54,11.12]
["bitfinex","SOLUSD",1761836802857,6.10096415,187.59,187.54,11.12]
["bitfinex","SOLUSD",1761836803259,5.43096415,187.58,187.52,15.21979184]
["bitfinex","SOLUSD",1761836803461,5.43096415,187.58,187.53,11.12]
["bitfinex","SOLUSD",1761836803462,5.43096415,187.57,187.53,11.12]
["bitfinex","SOLUSD",1761836803780,5.43096415,187.55,187.53,11.12]
["bitfinex","SOLUSD",1761836804160,6.10096415,187.55,187.53,11.12]
["bitfinex","SOLUSD",1761836804360,6.10096415,187.55,187.5,20.592]
["bitfinex","SOLUSD",1761836804571,0.67,187.54,187.51,11.12]
["bitfinex","SOLUSD",1761836804792,6.10096415,187.54,187.51,11.12]
["bitfinex","SOLUSD",1761836804962,5.43096415,187.52,187.46,5.43096415]
["bitfinex","SOLUSD",1761836805161,5.43096415,187.51,187.47,20.90882769]
["bitfinex","SOLUSD",1761836805362,5.43096415,187.5,187.48,11.12]
["bitfinex","SOLUSD",1761836805888,5.43096415,187.51,187.48,11.1]
["bitfinex","SOLUSD",1761836806264,5.43096415,187.52,187.48,11.1]
["bitfinex","SOLUSD",1761836806465,0.67,187.53,187.48,11.76]
["bitfinex","SOLUSD",1761836806689,5.43096415,187.53,187.49,9.78882769]
["bitfinex","SOLUSD",1761836807010,5.43096415,187.56,187.5,5.43096415]
["bitfinex","SOLUSD",1761836807302,5.43096415,187.56,187.51,11.1]
["bitfinex","SOLUSD",1761836807462,5.43096415,187.55,187.5,61.6]
["bitfinex","SOLUSD",1761836807664,5.43096415,187.56,187.51,11.1]
["bitfinex","SOLUSD",1761836807889,5.43096415,187.54,187.51,11.1]
["bitfinex","SOLUSD",1761836808091,20.592,187.57,187.5,61.6]
["bitfinex","SOLUSD",1761836808092,5.43096415,187.53,187.5,61.6]
["bitfinex","SOLUSD",1761836808301,5.43096415,187.51,187.47,11.1]
["bitfinex","SOLUSD",1761836808494,5.43096415,187.5,187.47,72.7]
["bitfinex","SOLUSD",1761836808863,5.43096415,187.51,187.47,72.7]
["bitfinex","SOLUSD",1761836809388,5.43096415,187.49,187.47,61.6]
["bitfinex","SOLUSD",1761836809564,5.43096415,187.5,187.47,61.6]
["bitfinex","SOLUSD",1761836809971,6.10096415,187.5,187.47,61.6]
["bitfinex","SOLUSD",1761836810177,5.43096415,187.49,187.47,61.6]
["bitfinex","SOLUSD",1761836810376,5.43096415,187.5,187.47,61.6]
["bitfinex","SOLUSD",1761836810592,5.43096415,187.52,187.47,61.6]
["bitfinex","SOLUSD",1761836810784,20.592,187.54,187.48,11.1]
["bitfinex","SOLUSD",1761836810785,5.43096415,187.5,187.48,11.1]
["bitfinex","SOLUSD",1761836811291,6.10096415,187.5,187.47,61.6]
["bitfinex","SOLUSD",1761836811590,5.43096415,187.49,187.47,61.6]
["bitfinex","SOLUSD",1761836811782,5.43096415,187.49,187.44,61.6]
["bitfinex","SOLUSD",1761836812093,5.43096415,187.45,187.41,61.6]
["bitfinex","SOLUSD",1761836812294,5.43096415,187.42,187.41,61.6]
["bitfinex","SOLUSD",1761836812868,5.43096415,187.45,187.41,62.26]
["bitfinex","SOLUSD",1761836813188,5.43096415,187.42,187.41,61.6]
["bitfinex","SOLUSD",1761836813486,5.43096415,187.42,187.36,0.1]
["bitfinex","SOLUSD",1761836813487,5.43096415,187.42,187.38,11.12]
["bitfinex","SOLUSD",1761836813690,5.43096415,187.4,187.38,11.12]
["bitfinex","SOLUSD",1761836813865,6.10096415,187.41,187.38,11.12]
["bitfinex","SOLUSD",1761836814068,5.43096415,187.39,187.36,72.82]
["bitfinex","SOLUSD",1761836814496,0.67,187.41,187.36,72.82]
["bitfinex","SOLUSD",1761836814672,5.43096415,187.4,187.36,72.82]
["bitfinex","SOLUSD",1761836815692,6.10096415,187.39,187.36,72.82]
["bitfinex","SOLUSD",1761836815870,6.10096415,187.39,187.36,61.7]
["bitfinex","SOLUSD",1761836816200,5.43096415,187.38,187.36,61.7]
["bitfinex","SOLUSD",1761836816495,5.43096415,187.39,187.36,61.7]
["bitfinex","SOLUSD",1761836816665,5.43096415,187.38,187.36,61.7]
["bitfinex","SOLUSD",1761836817279,5.43096415,187.37,187.36,0.1]
["bitfinex","SOLUSD",1761836819789,0.67,187.37,187.31,16.65096415]
["bitfinex","SOLUSD",1761836819991,0.67,187.36,187.31,16.65096415]
["bitfinex","SOLUSD",1761836820299,5.43096415,187.34,187.31,11.22]
["bitfinex","SOLUSD",1761836820499,5.43096415,187.33,187.31,0.1]
["bitfinex","SOLUSD",1761836820834,0.67,187.36,187.31,0.1]
["bitfinex","SOLUSD",1761836820835,5.43096415,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761836821170,6.10096415,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761836823083,0.67,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761836823322,5.43096415,187.33,187.31,0.1]
["bitfinex","SOLUSD",1761836823475,5.43096415,187.35,187.31,0.1]
["bitfinex","SOLUSD",1761836823674,5.43096415,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761836824174,6.10096415,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761836824791,5.43096415,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761836825600,26.02296415,187.33,187.31,0.1]
["bitfinex","SOLUSD",1761836825786,26.69296415,187.33,187.31,0.1]
["bitfinex","SOLUSD",1761836825986,0.67,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761836826188,26.02296415,187.33,187.31,0.1]
["bitfinex","SOLUSD",1761836826500,5.43096415,187.34,187.31,0.1]
["bitfinex","SOLUSD",1761836826802,5.43096415,187.32,187.31,0.1]
["bitfinex","SOLUSD",1761836827212,21.262,187.31,187.26,0.1]
["bitfinex","SOLUSD",1761836827381,26.02296415,187.27,187.26,0.1]
["bitfinex","SOLUSD",1761836827907,26.69296415,187.27,187.26,0.1]
["bitfinex","SOLUSD",1761836828413,26.02296415,187.27,187.26,0.1]
["bitfinex","SOLUSD",1761836828572,32.03284774,187.27,187.26,0.1]
["bitfinex","SOLUSD",1761836828773,20.592,187.23,187.13,0.2]
["bitfinex","SOLUSD",1761836829087,0.67,187.26,187.13,0.2]
["bitfinex","SOLUSD",1761836829088,5.43096415,187.18,187.13,0.2]
["bitfinex","SOLUSD",1761836829483,5.43096415,187.18,187.13,0.89]
["bitfinex","SOLUSD",1761836831699,5.43096415,187.18,187.13,6.32096415]
["bitfinex","SOLUSD",1761836831894,5.43096415,187.18,187.13,0.89]
["bitfinex","SOLUSD",1761836832680,6.11096415,187.18,187.13,0.2]
["bitfinex","SOLUSD",1761836833082,5.43096415,187.18,187.13,0.2]
["bitfinex","SOLUSD",1761836833504,20.592,187.16,187.08,5.43096415]
["bitfinex","SOLUSD",1761836833700,26.02296415,187.14,187.08,6.12096415]
["bitfinex","SOLUSD",1761836834011,5.43096415,187.13,187.08,5.43096415]
["bitfinex","SOLUSD",1761836834214,5.43096415,187.11,187.06,9.78882769]
["bitfinex","SOLUSD",1761836834511,5.43096415,187.1,187.05,17.24096415]
["bitfinex","SOLUSD",1761836834713,5.43096415,187.1,187.05,11.81]
["bitfinex","SOLUSD",1761836834909,5.43096415,187.1,187.06,0.69]
["bitfinex","SOLUSD",1761836835120,5.43096415,187.11,187.06,0.69]
["bitfinex","SOLUSD",1761836835281,20.592,187.12,187.07,5.43096415]
["bitfinex","SOLUSD",1761836835483,20.592,187.07,187.04,0.2]
["bitfinex","SOLUSD",1761836835710,20.592,187.05,187.04,0.89]
["bitfinex","SOLUSD",1761836836079,5.43096415,187.08,187.04,0.89]
["bitfinex","SOLUSD",1761836836283,20.592,187.1,187.05,0.69]
["bitfinex","SOLUSD",1761836836600,5.43096415,187.09,187.05,0.69]
["bitfinex","SOLUSD",1761836836804,5.43096415,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761836837006,5.43096415,187.07,187.05,0.69]
["bitfinex","SOLUSD",1761836837217,20.592,187.1,187.05,0.69]
["bitfinex","SOLUSD",1761836837218,25.93674568,187.1,187.05,0.69]
["bitfinex","SOLUSD",1761836837520,8.28869282,187.06,187.04,0.2]
["bitfinex","SOLUSD",1761836837686,28.88069282,187.05,187.04,0.2]
["bitfinex","SOLUSD",1761836838808,34.22685694,187.05,187.04,0.2]
["bitfinex","SOLUSD",1761836838990,9.78882769,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761836839186,18.07752051,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761836839809,8.28869282,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761836839985,37.403585,187.15,187.03,0.89]
["bitfinex","SOLUSD",1761836840184,8.28869282,187.04,187.03,0.89]
["bitfinex","SOLUSD",1761836841413,8.28869282,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761836842294,13.63514277,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761836842489,8.28869282,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761836843461,40.04069282,187.04,187.03,0.2]
["bitfinex","SOLUSD",1761836845829,20.592,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761836846038,40.02069282,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761836846228,20.592,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761836846444,28.88069282,187.01,187.0,6.89098999]
["bitfinex","SOLUSD",1761836846646,40.04069282,187.01,186.98,0.1]
["bitfinex","SOLUSD",1761836846828,8.28869282,186.99,186.98,0.1]
["bitfinex","SOLUSD",1761836847219,20.592,186.99,186.98,0.1]
["bitfinex","SOLUSD",1761836847449,28.88069282,186.99,186.98,0.1]
["bitfinex","SOLUSD",1761836847627,28.88069282,186.99,186.94,0.1]
["bitfinex","SOLUSD",1761836847834,28.88069282,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836848132,40.08069282,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836848453,28.88069282,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836848765,4.51113555,187.05,186.94,0.79]
["bitfinex","SOLUSD",1761836848931,8.28869282,187.03,186.99,8.28869282]
["bitfinex","SOLUSD",1761836849134,8.28869282,187.03,186.94,0.79]
["bitfinex","SOLUSD",1761836849135,8.28869282,187.07,187.02,9.78882769]
["bitfinex","SOLUSD",1761836849333,28.88069282,187.07,187.02,9.78882769]
["bitfinex","SOLUSD",1761836849672,28.88069282,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761836849836,1.99999999,187.21,187.04,18.07752051]
["bitfinex","SOLUSD",1761836850039,11.2,187.19,187.06,8.28869282]
["bitfinex","SOLUSD",1761836850229,20.592,187.09,187.05,0.69]
["bitfinex","SOLUSD",1761836850432,8.28869282,187.12,187.06,8.28869282]
["bitfinex","SOLUSD",1761836850629,28.88069282,187.11,187.05,0.69]
["bitfinex","SOLUSD",1761836850834,8.28869282,187.07,187.05,0.69]
["bitfinex","SOLUSD",1761836851050,8.28869282,187.06,187.05,0.69]
["bitfinex","SOLUSD",1761836851384,28.88069282,187.08,187.05,0.69]
["bitfinex","SOLUSD",1761836851746,11.2,187.11,187.05,0.69]
["bitfinex","SOLUSD",1761836851948,5.34249754,187.18,187.06,9.78882769]
["bitfinex","SOLUSD",1761836852175,8.28869282,187.09,187.05,0.69]
["bitfinex","SOLUSD",1761836852349,8.28869282,187.07,187.06,0.69]
["bitfinex","SOLUSD",1761836852545,20.592,187.1,187.02,9.78882769]
["bitfinex","SOLUSD",1761836852546,20.592,187.08,187.03,0.69]
["bitfinex","SOLUSD",1761836852746,8.28869282,187.07,187.03,0.69]
["bitfinex","SOLUSD",1761836852942,8.28869282,187.06,187.03,0.69]
["bitfinex","SOLUSD",1761836854292,8.28869282,187.04,186.94,0.1]
["bitfinex","SOLUSD",1761836854467,8.28869282,186.99,186.98,0.69]
["bitfinex","SOLUSD",1761836854970,20.592,187.02,186.98,0.69]
["bitfinex","SOLUSD",1761836855170,28.88069282,187.0,186.98,0.69]
["bitfinex","SOLUSD",1761836855657,8.28869282,187.03,186.98,0.69]
["bitfinex","SOLUSD",1761836855857,28.88069282,187.05,186.99,8.28869282]
["bitfinex","SOLUSD",1761836856281,8.28869282,187.01,187.0,0.69]
["bitfinex","SOLUSD",1761836856466,8.28869282,187.01,186.96,0.69]
["bitfinex","SOLUSD",1761836856671,8.28869282,186.98,186.96,0.69]
["bitfinex","SOLUSD",1761836857484,20.592,187.0,186.96,0.69]
["bitfinex","SOLUSD",1761836857659,20.592,187.06,187.0,9.78882769]
["bitfinex","SOLUSD",1761836857862,20.592,187.05,187.0,18.07752051]
["bitfinex","SOLUSD",1761836858182,20.592,187.05,187.01,0.69]
["bitfinex","SOLUSD",1761836858487,8.28869282,187.07,187.01,0.69]
["bitfinex","SOLUSD",1761836858672,8.28869282,187.05,187.01,0.69]
["bitfinex","SOLUSD",1761836859066,8.28869282,187.04,187.01,0.69]
["bitfinex","SOLUSD",1761836859582,8.28869282,187.02,186.97,0.72]
["bitfinex","SOLUSD",1761836859793,31.832,187.05,186.96,0.72]
["bitfinex","SOLUSD",1761836859794,8.28869282,187.0,186.96,0.72]
["bitfinex","SOLUSD",1761836860100,8.28869282,187.01,186.96,0.72]
["bitfinex","SOLUSD",1761836860489,8.28869282,187.02,186.96,9.00869282]
["bitfinex","SOLUSD",1761836860801,8.28869282,187.01,186.96,0.72]
["bitfinex","SOLUSD",1761836861100,8.28869282,187.0,186.97,0.72]
["bitfinex","SOLUSD",1761836861261,8.28869282,186.98,186.95,0.72]
["bitfinex","SOLUSD",1761836861690,8.28869282,186.97,186.95,0.72]
["bitfinex","SOLUSD",1761836862586,8.28869282,186.98,186.95,0.72]
["bitfinex","SOLUSD",1761836862762,19.872,187.02,186.96,8.28869282]
["bitfinex","SOLUSD",1761836862962,19.872,187.02,186.99,8.28869282]
["bitfinex","SOLUSD",1761836863160,19.872,187.02,186.96,9.78882769]
["bitfinex","SOLUSD",1761836863383,19.872,187.02,186.99,8.28869282]
["bitfinex","SOLUSD",1761836863773,19.872,187.02,187.0,0.72]
["bitfinex","SOLUSD",1761836864164,8.28869282,187.06,187.01,9.78882769]
["bitfinex","SOLUSD",1761836864374,2.79284705,187.14,187.02,8.28869282]
["bitfinex","SOLUSD",1761836864568,8.28869282,187.08,187.03,0.72]
["bitfinex","SOLUSD",1761836864858,8.28869282,187.07,187.03,0.72]
["bitfinex","SOLUSD",1761836865065,11.24,187.13,187.03,9.00869282]
["bitfinex","SOLUSD",1761836865291,8.28869282,187.08,187.03,0.72]
["bitfinex","SOLUSD",1761836865595,8.28869282,187.07,187.04,0.72]
["bitfinex","SOLUSD",1761836868590,8.28869282,187.09,187.04,0.72]
["bitfinex","SOLUSD",1761836868965,8.28869282,187.08,187.04,0.72]
["bitfinex","SOLUSD",1761836869184,8.28869282,187.09,187.04,0.72]
["bitfinex","SOLUSD",1761836869791,20.592,187.08,187.04,0.72]
["bitfinex","SOLUSD",1761836870177,28.88069282,187.08,187.04,0.72]
["bitfinex","SOLUSD",1761836870369,8.28869282,187.06,187.04,0.72]
["bitfinex","SOLUSD",1761836870586,20.592,187.06,187.04,0.72]
["bitfinex","SOLUSD",1761836871196,20.592,187.06,186.99,0.72]
["bitfinex","SOLUSD",1761836871373,8.28869282,187.0,186.94,0.1]
["bitfinex","SOLUSD",1761836871692,8.28869282,187.0,186.96,0.72]
["bitfinex","SOLUSD",1761836872082,20.592,187.02,186.96,0.72]
["bitfinex","SOLUSD",1761836872083,28.88069282,186.98,186.96,0.72]
["bitfinex","SOLUSD",1761836872499,20.592,186.98,186.96,0.72]
["bitfinex","SOLUSD",1761836872992,8.28869282,186.99,186.96,0.72]
["bitfinex","SOLUSD",1761836873468,28.88069282,186.98,186.96,0.72]
["bitfinex","SOLUSD",1761836873669,8.28869282,186.97,186.96,0.72]
["bitfinex","SOLUSD",1761836874203,8.28869282,186.97,186.94,0.1]
["bitfinex","SOLUSD",1761836874499,8.28869282,186.97,186.95,0.72]
["bitfinex","SOLUSD",1761836874700,28.88069282,186.96,186.95,0.72]
["bitfinex","SOLUSD",1761836874896,28.88069282,186.96,186.94,0.1]
["bitfinex","SOLUSD",1761836875077,8.28869282,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836876082,19.50869282,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836877297,25.56771662,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836877499,29.13635061,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836877804,29.13630532,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836878375,18.53564932,187.0,186.94,0.1]
["bitfinex","SOLUSD",1761836878587,20.592,186.96,186.94,0.1]
["bitfinex","SOLUSD",1761836878802,19.50869282,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836879298,40.10069282,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836880410,20.21869282,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836880580,35.35654431,186.95,186.94,0.1]
["bitfinex","SOLUSD",1761836880785,20.592,186.92,186.85,0.1]
["bitfinex","SOLUSD",1761836881001,8.28869282,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836881714,28.88069282,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836881926,28.88069282,186.86,186.85,0.82]
["bitfinex","SOLUSD",1761836882128,20.592,186.86,186.85,0.82]
["bitfinex","SOLUSD",1761836884702,20.592,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836884906,19.50869282,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836885387,24.86029294,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836885587,19.50869282,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836885792,24.86029294,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836886022,19.50869282,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836886401,0.62,186.89,186.85,0.1]
["bitfinex","SOLUSD",1761836886402,20.592,186.89,186.85,0.1]
["bitfinex","SOLUSD",1761836886598,0.62,186.93,186.85,0.82]
["bitfinex","SOLUSD",1761836886599,11.22,186.88,186.85,0.82]
["bitfinex","SOLUSD",1761836886804,6.45624976,186.98,186.85,0.82]
["bitfinex","SOLUSD",1761836886805,11.24,186.89,186.85,0.82]
["bitfinex","SOLUSD",1761836887043,20.592,186.87,186.85,0.82]
["bitfinex","SOLUSD",1761836887336,19.52869282,186.89,186.85,0.82]
["bitfinex","SOLUSD",1761836887510,20.592,186.87,186.85,0.82]
["bitfinex","SOLUSD",1761836888195,8.28869282,186.88,186.85,0.82]
["bitfinex","SOLUSD",1761836888611,11.24,186.89,186.85,0.82]
["bitfinex","SOLUSD",1761836888612,11.24,186.89,186.85,9.10869282]
["bitfinex","SOLUSD",1761836888821,31.832,186.89,186.85,9.10869282]
["bitfinex","SOLUSD",1761836889027,20.592,186.87,186.86,0.72]
["bitfinex","SOLUSD",1761836889211,28.88069282,186.87,186.85,0.1]
["bitfinex","SOLUSD",1761836889413,19.50869282,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836889605,11.22,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836890007,31.812,186.86,186.85,0.79]
["bitfinex","SOLUSD",1761836890331,40.10069282,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836890631,31.812,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836890806,40.10069282,186.86,186.85,0.1]
["bitfinex","SOLUSD",1761836891122,11.22,186.89,186.85,0.79]
["bitfinex","SOLUSD",1761836891300,8.28869282,186.9,186.85,0.79]
["bitfinex","SOLUSD",1761836891501,19.50869282,186.92,186.86,8.28869282]
["bitfinex","SOLUSD",1761836891696,42.50882769,186.99,186.88,8.28869282]
["bitfinex","SOLUSD",1761836892004,42.50882769,186.99,186.89,8.28869282]
["bitfinex","SOLUSD",1761836892005,11.22,186.98,186.89,8.28869282]
["bitfinex","SOLUSD",1761836892206,8.28869282,186.95,186.9,0.69]
["bitfinex","SOLUSD",1761836892406,11.22,186.94,186.9,0.69]
["bitfinex","SOLUSD",1761836892614,13.36659861,187.04,186.92,8.28869282]
["bitfinex","SOLUSD",1761836892615,8.28869282,186.97,186.92,8.28869282]
["bitfinex","SOLUSD",1761836892811,19.50869282,186.97,186.91,8.28869282]
["bitfinex","SOLUSD",1761836893036,8.28869282,186.96,186.9,8.97869282]
["bitfinex","SOLUSD",1761836893211,8.28869282,186.96,186.9,0.69]
["bitfinex","SOLUSD",1761836893212,8.28869282,186.93,186.9,0.69]
["bitfinex","SOLUSD",1761836893607,20.592,186.91,186.9,0.69]
["bitfinex","SOLUSD",1761836894706,11.24,186.94,186.9,8.97869282]
["bitfinex","SOLUSD",1761836894916,11.24,186.99,186.93,8.28869282]
["bitfinex","SOLUSD",1761836895130,8.28869282,186.98,186.92,8.28869282]
["bitfinex","SOLUSD",1761836895314,8.28869282,186.94,186.88,8.28869282]
["bitfinex","SOLUSD",1761836895516,8.28869282,186.92,186.88,0.71]
["bitfinex","SOLUSD",1761836896422,8.28869282,186.93,186.88,0.71]
["bitfinex","SOLUSD",1761836896612,9.78882769,187.01,186.91,8.28869282]
["bitfinex","SOLUSD",1761836896613,8.28869282,186.97,186.91,8.28869282]
["bitfinex","SOLUSD",1761836896814,8.28869282,186.97,186.92,8.28869282]
["bitfinex","SOLUSD",1761836897024,20.592,186.95,186.92,8.28869282]
["bitfinex","SOLUSD",1761836897333,10.40882769,187.04,186.94,8.28869282]
["bitfinex","SOLUSD",1761836897510,5.45765058,187.01,186.96,5.45765058]
["bitfinex","SOLUSD",1761836897710,20.592,187.0,186.96,0.71]
["bitfinex","SOLUSD",1761836897906,20.592,187.0,186.97,0.71]
["bitfinex","SOLUSD",1761836898435,20.592,186.96,186.93,6.16765058]
["bitfinex","SOLUSD",1761836898728,20.592,186.95,186.9,0.71]
["bitfinex","SOLUSD",1761836899233,20.592,186.93,186.9,0.71]
["bitfinex","SOLUSD",1761836899624,20.592,186.93,186.89,5.45765058]
["bitfinex","SOLUSD",1761836899823,20.592,186.94,186.92,5.45765058]
["bitfinex","SOLUSD",1761836900033,20.592,186.98,186.93,5.45765058]
["bitfinex","SOLUSD",1761836900335,20.592,186.96,186.94,5.45765058]
["bitfinex","SOLUSD",1761836901132,20.592,186.96,186.89,5.45765058]
["bitfinex","SOLUSD",1761836901133,26.04965058,186.96,186.89,5.45765058]
["bitfinex","SOLUSD",1761836901429,20.592,186.95,186.89,5.45765058]
["bitfinex","SOLUSD",1761836901631,26.04965058,186.95,186.89,5.45765058]
["bitfinex","SOLUSD",1761836901810,26.04965058,186.95,186.88,0.71]
["bitfinex","SOLUSD",1761836901811,20.592,186.93,186.88,0.71]
["bitfinex","SOLUSD",1761836902016,26.04965058,186.93,186.87,5.45765058]
["bitfinex","SOLUSD",1761836902216,20.592,186.93,186.87,5.45765058]
["bitfinex","SOLUSD",1761836902443,20.592,186.93,186.88,5.45765058]
["bitfinex","SOLUSD",1761836902731,20.592,186.93,186.89,5.45765058]
["bitfinex","SOLUSD",1761836903033,31.812,186.97,186.92,5.45765058]
["bitfinex","SOLUSD",1761836903252,20.592,186.97,186.93,5.45765058]
["bitfinex","SOLUSD",1761836903414,20.592,186.95,186.94,5.45765058]
["bitfinex","SOLUSD",1761836903616,20.592,186.97,186.94,5.45765058]
["bitfinex","SOLUSD",1761836904013,20.592,186.97,186.95,0.71]
["bitfinex","SOLUSD",1761836904314,20.592,186.97,186.96,5.45765058]
["bitfinex","SOLUSD",1761836904514,20.592,186.97,186.95,6.16765058]
["bitfinex","SOLUSD",1761836905231,20.592,186.97,186.93,5.45765058]
["bitfinex","SOLUSD",1761836905546,20.592,186.97,186.94,0.71]
["bitfinex","SOLUSD",1761836906124,20.592,186.97,186.93,5.45765058]
["bitfinex","SOLUSD",1761836906449,20.592,186.97,186.91,11.93]
["bitfinex","SOLUSD",1761836906636,5.45765058,186.96,186.91,0.71]
["bitfinex","SOLUSD",1761836906827,11.22,186.96,186.91,0.71]
["bitfinex","SOLUSD",1761836907734,11.22,186.96,186.9,5.45765058]
["bitfinex","SOLUSD",1761836908141,16.67765058,186.96,186.9,5.45765058]
["bitfinex","SOLUSD",1761836908436,5.45765058,186.94,186.88,6.16765058]
["bitfinex","SOLUSD",1761836908633,20.592,186.89,186.85,0.1]
["bitfinex","SOLUSD",1761836908835,26.04965058,186.9,186.85,0.1]
["bitfinex","SOLUSD",1761836909421,26.66965058,186.9,186.85,0.1]
["bitfinex","SOLUSD",1761836909623,0.62,186.89,186.85,0.1]
["bitfinex","SOLUSD",1761836909931,26.04965058,186.9,186.85,0.1]
["bitfinex","SOLUSD",1761836910238,20.592,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761836910440,37.24965058,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761836910657,32.312,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761836910860,37.76965058,186.84,186.83,0.1]
["bitfinex","SOLUSD",1761836911025,37.76965058,186.84,186.79,0.1]
["bitfinex","SOLUSD",1761836911223,5.45765058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836912134,31.852,186.81,186.79,0.1]
["bitfinex","SOLUSD",1761836912656,37.30965058,186.81,186.79,0.1]
["bitfinex","SOLUSD",1761836912826,5.45765058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836915346,31.852,186.81,186.79,0.1]
["bitfinex","SOLUSD",1761836915546,13.37863712,186.87,186.79,0.1]
["bitfinex","SOLUSD",1761836915547,0.42,186.87,186.79,0.1]
["bitfinex","SOLUSD",1761836915732,20.592,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836916340,26.04965058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836917429,20.592,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836917640,16.69765058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836917825,11.24,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836918028,16.69765058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836918233,37.28965058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836918447,31.832,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836918620,20.592,186.86,186.79,6.26765058]
["bitfinex","SOLUSD",1761836918825,16.69765058,186.86,186.8,5.45765058]
["bitfinex","SOLUSD",1761836919049,5.45765058,186.84,186.79,6.26765058]
["bitfinex","SOLUSD",1761836919355,5.45765058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836919545,16.69765058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836919928,17.11765058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836920628,16.69765058,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836920928,43.16730116,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836921132,27.92862021,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836921333,37.7174479,186.8,186.79,0.1]
["bitfinex","SOLUSD",1761836922265,20.592,186.76,186.73,0.1]
["bitfinex","SOLUSD",1761836922453,5.45765058,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761836922666,16.69765058,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761836922953,17.11765058,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761836923128,21.02151736,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761836923330,32.28151736,186.74,186.73,0.1]
["bitfinex","SOLUSD",1761836923633,20.592,186.7,186.66,0.1]
["bitfinex","SOLUSD",1761836923822,26.04965058,186.67,186.66,0.1]
["bitfinex","SOLUSD",1761836924026,37.30965058,186.67,186.66,0.1]
["bitfinex","SOLUSD",1761836924633,37.72965058,186.67,186.66,0.1]
["bitfinex","SOLUSD",1761836924838,17.13765058,186.67,186.66,0.1]
["bitfinex","SOLUSD",1761836925058,22.49469777,186.67,186.66,0.1]
["bitfinex","SOLUSD",1761836925556,37.74117604,186.67,186.66,0.1]
["bitfinex","SOLUSD",1761836926075,37.74117604,186.67,186.65,0.1]
["bitfinex","SOLUSD",1761836926353,26.92647827,186.66,186.65,0.1]
["bitfinex","SOLUSD",1761836927051,25.94990827,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761836927359,22.07555885,186.64,186.63,0.1]
["bitfinex","SOLUSD",1761836927556,20.592,186.61,186.47,0.69]
["bitfinex","SOLUSD",1761836927743,5.45765058,186.52,186.48,0.69]
["bitfinex","SOLUSD",1761836927943,11.26,186.54,186.48,0.69]
["bitfinex","SOLUSD",1761836928155,5.45765058,186.52,186.48,0.69]
["bitfinex","SOLUSD",1761836928460,5.45765058,186.51,186.46,0.69]
["bitfinex","SOLUSD",1761836929059,31.852,186.54,186.47,9.78882769]
["bitfinex","SOLUSD",1761836929257,31.852,186.54,186.47,15.24647827]
["bitfinex","SOLUSD",1761836929258,37.30965058,186.54,186.47,15.24647827]
["bitfinex","SOLUSD",1761836929442,5.45765058,186.53,186.48,0.69]
["bitfinex","SOLUSD",1761836929777,5.45765058,186.51,186.38,101.99999999]
["bitfinex","SOLUSD",1761836929966,31.852,186.51,186.38,50.0]
["bitfinex","SOLUSD",1761836930188,5.45765058,186.44,186.39,0.69]
["bitfinex","SOLUSD",1761836930464,5.45765058,186.41,186.34,0.69]
["bitfinex","SOLUSD",1761836930657,5.45765058,186.42,186.34,6.14765058]
["bitfinex","SOLUSD",1761836930968,31.872,186.43,186.34,6.14765058]
["bitfinex","SOLUSD",1761836930969,11.3,186.43,186.37,5.45765058]
["bitfinex","SOLUSD",1761836931135,5.45765058,186.45,186.38,0.69]
["bitfinex","SOLUSD",1761836931136,11.3,186.45,186.38,0.69]
["bitfinex","SOLUSD",1761836931461,31.892,186.45,186.4,5.45765058]
["bitfinex","SOLUSD",1761836931658,20.592,186.45,186.35,50.0]
["bitfinex","SOLUSD",1761836931834,26.04965058,186.45,186.35,11.3]
["bitfinex","SOLUSD",1761836932036,5.45765058,186.44,186.37,5.45765058]
["bitfinex","SOLUSD",1761836932355,26.04965058,186.45,186.37,5.45765058]
["bitfinex","SOLUSD",1761836932562,0.68,186.53,186.41,5.45765058]
["bitfinex","SOLUSD",1761836932750,20.592,186.46,186.42,5.45765058]
["bitfinex","SOLUSD",1761836933061,5.45765058,186.49,186.43,5.45765058]
["bitfinex","SOLUSD",1761836933372,11.3,186.51,186.43,5.45765058]
["bitfinex","SOLUSD",1761836933373,5.45765058,186.5,186.43,5.45765058]
["bitfinex","SOLUSD",1761836933575,20.592,186.47,186.43,0.69]
["bitfinex","SOLUSD",1761836933768,20.592,186.47,186.44,0.69]
["bitfinex","SOLUSD",1761836934358,5.45765058,186.49,186.44,0.69]
["bitfinex","SOLUSD",1761836935176,20.592,186.51,186.46,5.45765058]
["bitfinex","SOLUSD",1761836935485,5.45765058,186.53,186.47,5.45765058]
["bitfinex","SOLUSD",1761836935663,5.45765058,186.55,186.49,5.45765058]
["bitfinex","SOLUSD",1761836935851,5.45765058,186.56,186.5,5.45765058]
["bitfinex","SOLUSD",1761836936277,11.3,186.59,186.5,5.45765058]
["bitfinex","SOLUSD",1761836936278,5.45765058,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761836936665,5.45765058,186.53,186.48,0.69]
["bitfinex","SOLUSD",1761836936859,5.45765058,186.53,186.46,11.99]
["bitfinex","SOLUSD",1761836937060,21.272,186.58,186.47,5.45765058]
["bitfinex","SOLUSD",1761836937284,5.45765058,186.56,186.5,5.45765058]
["bitfinex","SOLUSD",1761836937467,5.45765058,186.56,186.51,0.69]
["bitfinex","SOLUSD",1761836938161,5.45765058,186.55,186.51,0.69]
["bitfinex","SOLUSD",1761836938670,5.45765058,186.54,186.51,0.69]
["bitfinex","SOLUSD",1761836940058,5.45765058,186.53,186.46,9.78882769]
["bitfinex","SOLUSD",1761836940279,5.45765058,186.56,186.47,11.97]
["bitfinex","SOLUSD",1761836940475,20.592,186.55,186.48,15.24647827]
["bitfinex","SOLUSD",1761836940677,14.08012178,186.62,186.51,5.45765058]
["bitfinex","SOLUSD",1761836940986,5.45765058,186.58,186.52,6.14765058]
["bitfinex","SOLUSD",1761836941188,5.45765058,186.67,186.55,5.45765058]
["bitfinex","SOLUSD",1761836941487,5.45765058,186.62,186.57,5.45765058]
["bitfinex","SOLUSD",1761836941663,5.45765058,186.62,186.54,11.28]
["bitfinex","SOLUSD",1761836941985,5.45765058,186.62,186.56,5.45765058]
["bitfinex","SOLUSD",1761836942286,0.68,186.66,186.57,5.45765058]
["bitfinex","SOLUSD",1761836942586,5.45765058,186.63,186.58,5.45765058]
["bitfinex","SOLUSD",1761836942769,5.45765058,186.6,186.56,0.69]
["bitfinex","SOLUSD",1761836942973,5.45765058,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761836943286,5.45765058,186.59,186.53,6.14765058]
["bitfinex","SOLUSD",1761836943595,5.45765058,186.59,186.54,0.69]
["bitfinex","SOLUSD",1761836943898,5.45765058,186.55,186.52,11.3]
["bitfinex","SOLUSD",1761836944100,5.45765058,186.55,186.53,0.69]
["bitfinex","SOLUSD",1761836944311,5.45765058,186.57,186.53,0.69]
["bitfinex","SOLUSD",1761836944480,5.45765058,186.58,186.53,0.69]
["bitfinex","SOLUSD",1761836944854,5.45765058,186.59,186.53,6.14765058]
["bitfinex","SOLUSD",1761836945099,5.45765058,186.6,186.55,5.45765058]
["bitfinex","SOLUSD",1761836945713,5.45765058,186.59,186.56,0.69]
["bitfinex","SOLUSD",1761836946386,5.45765058,186.62,186.56,6.14765058]
["bitfinex","SOLUSD",1761836946577,5.45765058,186.64,186.58,5.45765058]
["bitfinex","SOLUSD",1761836946911,5.45765058,186.64,186.59,6.14765058]
["bitfinex","SOLUSD",1761836947112,11.96,186.72,186.62,5.45765058]
["bitfinex","SOLUSD",1761836947399,5.45765058,186.74,186.68,5.45765058]
["bitfinex","SOLUSD",1761836947599,5.45765058,186.76,186.7,5.45765058]
["bitfinex","SOLUSD",1761836947800,5.35188654,186.85,186.67,11.3]
["bitfinex","SOLUSD",1761836947801,11.3,186.82,186.72,5.45765058]
["bitfinex","SOLUSD",1761836947973,5.45765058,186.75,186.71,0.69]
["bitfinex","SOLUSD",1761836948179,5.45765058,186.78,186.68,11.3]
["bitfinex","SOLUSD",1761836948485,5.45765058,186.78,186.67,0.69]
["bitfinex","SOLUSD",1761836948788,5.45765058,186.71,186.67,0.69]
["bitfinex","SOLUSD",1761836948995,5.45765058,186.72,186.67,0.69]
["bitfinex","SOLUSD",1761836949618,5.45765058,186.76,186.7,5.45765058]
["bitfinex","SOLUSD",1761836949778,5.45765058,186.75,186.69,5.45765058]
["bitfinex","SOLUSD",1761836949977,5.45765058,186.71,186.67,0.69]
["bitfinex","SOLUSD",1761836950285,5.45765058,186.68,186.64,11.3]
["bitfinex","SOLUSD",1761836950610,32.602,186.77,186.64,11.99]
["bitfinex","SOLUSD",1761836950822,5.45765058,186.68,186.64,11.99]
["bitfinex","SOLUSD",1761836950979,5.45765058,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761836951520,0.71,186.73,186.65,0.69]
["bitfinex","SOLUSD",1761836951681,5.45765058,186.68,186.65,0.69]
["bitfinex","SOLUSD",1761836952386,5.45765058,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761836952811,5.45765058,186.67,186.65,62.29]
["bitfinex","SOLUSD",1761836953015,5.45765058,186.68,186.65,61.6]
["bitfinex","SOLUSD",1761836953321,5.45765058,186.68,186.66,0.69]
["bitfinex","SOLUSD",1761836954214,5.45765058,186.68,186.65,61.6]
["bitfinex","SOLUSD",1761836954397,5.45765058,186.66,186.62,61.6]
["bitfinex","SOLUSD",1761836954595,5.45765058,186.63,186.59,0.69]
["bitfinex","SOLUSD",1761836954815,6.16765058,186.67,186.58,11.28]
["bitfinex","SOLUSD",1761836954816,5.45765058,186.6,186.58,11.28]
["bitfinex","SOLUSD",1761836955031,5.45765058,186.6,186.54,9.78882769]
["bitfinex","SOLUSD",1761836955328,5.45765058,186.62,186.55,16.73765058]
["bitfinex","SOLUSD",1761836955691,5.45765058,186.62,186.55,17.39765058]
["bitfinex","SOLUSD",1761836956294,5.45765058,186.61,186.55,17.39765058]
["bitfinex","SOLUSD",1761836956493,5.45765058,186.59,186.56,11.28]
["bitfinex","SOLUSD",1761836956707,5.45765058,186.58,186.56,11.28]
["bitfinex","SOLUSD",1761836956894,5.45765058,186.57,186.54,11.28]
["bitfinex","SOLUSD",1761836957113,5.45765058,186.58,186.54,11.28]
["bitfinex","SOLUSD",1761836957418,5.45765058,186.58,186.51,15.90647827]
["bitfinex","SOLUSD",1761836957419,5.45765058,186.56,186.53,11.28]
["bitfinex","SOLUSD",1761836957795,0.68,186.56,186.49,0.66]
["bitfinex","SOLUSD",1761836957995,5.45765058,186.56,186.52,11.28]
["bitfinex","SOLUSD",1761836958414,20.592,186.57,186.52,11.28]
["bitfinex","SOLUSD",1761836958719,5.45765058,186.54,186.49,11.28]
["bitfinex","SOLUSD",1761836958892,5.45765058,186.55,186.49,11.28]
["bitfinex","SOLUSD",1761836959095,0.68,186.57,186.5,11.28]
["bitfinex","SOLUSD",1761836959295,8.33364804,186.55,186.5,11.28]
["bitfinex","SOLUSD",1761836959523,28.92564804,186.56,186.5,11.28]
["bitfinex","SOLUSD",1761836959710,28.92564804,186.56,186.5,11.94]
["bitfinex","SOLUSD",1761836959918,8.33364804,186.55,186.5,11.94]
["bitfinex","SOLUSD",1761836960424,8.33364804,186.56,186.5,11.94]
["bitfinex","SOLUSD",1761836960621,8.33364804,186.55,186.5,11.94]
["bitfinex","SOLUSD",1761836961123,8.33364804,186.52,186.46,8.33364804]
["bitfinex","SOLUSD",1761836961330,8.33364804,186.53,186.47,11.3]
["bitfinex","SOLUSD",1761836961499,8.33364804,186.53,186.47,11.96]
["bitfinex","SOLUSD",1761836961704,8.33364804,186.54,186.48,0.66]
["bitfinex","SOLUSD",1761836962023,8.33364804,186.53,186.48,11.96]
["bitfinex","SOLUSD",1761836962594,8.33364804,186.54,186.49,0.66]
["bitfinex","SOLUSD",1761836962921,28.92564804,186.58,186.51,8.33364804]
["bitfinex","SOLUSD",1761836963123,8.33364804,186.57,186.51,0.66]
["bitfinex","SOLUSD",1761836963303,0.68,186.57,186.48,19.63364804]
["bitfinex","SOLUSD",1761836963500,8.33364804,186.54,186.49,0.66]
["bitfinex","SOLUSD",1761836963705,8.33364804,186.55,186.49,8.99364804]
["bitfinex","SOLUSD",1761836964302,8.33364804,186.55,186.5,0.66]
["bitfinex","SOLUSD",1761836964508,8.33364804,186.56,186.5,0.66]
["bitfinex","SOLUSD",1761836965525,8.33364804,186.55,186.5,11.96]
["bitfinex","SOLUSD",1761836965908,8.33364804,186.55,186.51,0.66]
["bitfinex","SOLUSD",1761836966603,28.92564804,186.52,186.45,69.93364804]
["bitfinex","SOLUSD",1761836966803,8.33364804,186.52,186.46,11.94]
["bitfinex","SOLUSD",1761836967619,8.33364804,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761836968015,21.272,186.54,186.47,0.66]
["bitfinex","SOLUSD",1761836968216,8.33364804,186.52,186.47,0.66]
["bitfinex","SOLUSD",1761836968540,8.33364804,186.52,186.47,11.94]
["bitfinex","SOLUSD",1761836968904,21.272,186.54,186.43,0.66]
["bitfinex","SOLUSD",1761836968905,8.33364804,186.49,186.43,0.66]
["bitfinex","SOLUSD",1761836969107,8.33364804,186.47,186.43,0.66]
["bitfinex","SOLUSD",1761836969303,8.33364804,186.47,186.43,11.94]
["bitfinex","SOLUSD",1761836969601,8.33364804,186.48,186.43,11.94]
["bitfinex","SOLUSD",1761836970032,8.33364804,186.49,186.44,0.66]
["bitfinex","SOLUSD",1761836970813,8.33364804,186.52,186.45,8.33364804]
["bitfinex","SOLUSD",1761836971013,8.33364804,186.53,186.47,8.33364804]
["bitfinex","SOLUSD",1761836971218,8.33364804,186.53,186.47,11.26]
["bitfinex","SOLUSD",1761836971419,8.33364804,186.53,186.47,11.92]
["bitfinex","SOLUSD",1761836971820,8.33364804,186.53,186.47,20.25364804]
["bitfinex","SOLUSD",1761836972206,8.33364804,186.5,186.42,59.78882769]
["bitfinex","SOLUSD",1761836972413,20.592,186.43,186.39,0.66]
["bitfinex","SOLUSD",1761836972908,8.33364804,186.45,186.39,0.66]
["bitfinex","SOLUSD",1761836973107,8.33364804,186.45,186.38,11.28]
["bitfinex","SOLUSD",1761836973328,8.33364804,186.43,186.37,11.94]
["bitfinex","SOLUSD",1761836973539,20.592,186.47,186.38,0.66]
["bitfinex","SOLUSD",1761836973710,8.33364804,186.45,186.38,0.66]
["bitfinex","SOLUSD",1761836973909,8.33364804,186.45,186.38,8.99364804]
["bitfinex","SOLUSD",1761836974311,20.592,186.47,186.38,8.99364804]
["bitfinex","SOLUSD",1761836974525,28.92564804,186.47,186.38,8.99364804]
["bitfinex","SOLUSD",1761836974836,28.92564804,186.47,186.39,0.66]
["bitfinex","SOLUSD",1761836976026,20.592,186.47,186.39,0.66]
["bitfinex","SOLUSD",1761836976227,8.33364804,186.49,186.42,8.33364804]
["bitfinex","SOLUSD",1761836976730,8.33364804,186.49,186.42,8.99364804]
["bitfinex","SOLUSD",1761836977826,8.33364804,186.49,186.43,0.66]
["bitfinex","SOLUSD",1761836978149,20.592,186.46,186.43,0.66]
["bitfinex","SOLUSD",1761836978442,20.592,186.49,186.43,0.66]
["bitfinex","SOLUSD",1761836978746,8.33364804,186.54,186.46,8.33364804]
["bitfinex","SOLUSD",1761836978936,20.592,186.51,186.46,8.33364804]
["bitfinex","SOLUSD",1761836979140,20.592,186.51,186.46,9.05364804]
["bitfinex","SOLUSD",1761836979316,20.592,186.51,186.47,0.72]
["bitfinex","SOLUSD",1761836979518,20.592,186.5,186.44,9.05364804]
["bitfinex","SOLUSD",1761836979715,20.592,186.49,186.44,9.05364804]
["bitfinex","SOLUSD",1761836980022,8.33364804,186.47,186.39,0.72]
["bitfinex","SOLUSD",1761836980222,8.33364804,186.45,186.39,11.98]
["bitfinex","SOLUSD",1761836980743,20.592,186.42,186.39,0.72]
["bitfinex","SOLUSD",1761836981750,11.94,186.47,186.39,0.72]
["bitfinex","SOLUSD",1761836982045,20.592,186.44,186.39,0.72]
["bitfinex","SOLUSD",1761836983347,20.592,186.44,186.4,8.33364804]
["bitfinex","SOLUSD",1761836983751,20.592,186.44,186.41,0.72]
["bitfinex","SOLUSD",1761836984048,20.592,186.45,186.41,0.72]
["bitfinex","SOLUSD",1761836984248,28.92564804,186.46,186.38,8.33364804]
["bitfinex","SOLUSD",1761836984439,8.33364804,186.45,186.38,0.72]
["bitfinex","SOLUSD",1761836985330,20.592,186.43,186.38,0.72]
["bitfinex","SOLUSD",1761836986855,20.592,186.42,186.38,0.72]
["bitfinex","SOLUSD",1761836987349,20.592,186.45,186.39,8.33364804]
["bitfinex","SOLUSD",1761836987539,20.592,186.43,186.39,8.33364804]
["bitfinex","SOLUSD",1761836987739,20.592,186.43,186.39,9.05364804]
["bitfinex","SOLUSD",1761836988051,20.592,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761836988665,20.592,186.43,186.39,62.32]
["bitfinex","SOLUSD",1761836988958,28.92564804,186.45,186.39,62.32]
["bitfinex","SOLUSD",1761836989938,8.33364804,186.43,186.37,72.88]
["bitfinex","SOLUSD",1761836990146,8.33364804,186.41,186.36,0.72]
["bitfinex","SOLUSD",1761836990354,28.92564804,186.42,186.36,0.72]
["bitfinex","SOLUSD",1761836990871,20.592,186.42,186.36,0.72]
["bitfinex","SOLUSD",1761836991050,20.592,186.41,186.36,9.05364804]
["bitfinex","SOLUSD",1761836991230,20.592,186.41,186.36,0.72]
["bitfinex","SOLUSD",1761836991430,0.66,186.49,186.39,8.33364804]
["bitfinex","SOLUSD",1761836991651,8.33364804,186.47,186.39,19.59364804]
["bitfinex","SOLUSD",1761836991862,20.592,186.44,186.39,20.31364804]
["bitfinex","SOLUSD",1761836992073,20.592,186.44,186.4,9.05364804]
["bitfinex","SOLUSD",1761836992236,20.592,186.44,186.4,0.72]
["bitfinex","SOLUSD",1761836992429,20.592,186.44,186.41,0.72]
["bitfinex","SOLUSD",1761836993154,0.66,186.48,186.41,0.72]
["bitfinex","SOLUSD",1761836993155,20.592,186.45,186.41,0.72]
["bitfinex","SOLUSD",1761836993348,20.592,186.44,186.41,0.72]
["bitfinex","SOLUSD",1761836993751,20.592,186.45,186.39,11.26]
["bitfinex","SOLUSD",1761836993955,8.99364804,186.44,186.37,0.72]
["bitfinex","SOLUSD",1761836994148,20.592,186.43,186.37,0.72]
["bitfinex","SOLUSD",1761836994458,28.92564804,186.43,186.37,0.72]
["bitfinex","SOLUSD",1761836994662,20.592,186.43,186.37,0.72]
["bitfinex","SOLUSD",1761836995047,20.592,186.43,186.37,9.05364804]
["bitfinex","SOLUSD",1761836995365,20.592,186.44,186.4,8.33364804]
["bitfinex","SOLUSD",1761836995669,20.592,186.44,186.4,19.57364804]
["bitfinex","SOLUSD",1761836995839,0.66,186.5,186.43,8.33364804]
["bitfinex","SOLUSD",1761836996166,7.94,186.51,186.44,8.33364804]
["bitfinex","SOLUSD",1761836996338,0.66,186.53,186.46,8.33364804]
["bitfinex","SOLUSD",1761836996529,8.33364804,186.53,186.46,8.33364804]
["bitfinex","SOLUSD",1761836996737,20.592,186.5,186.46,9.05364804]
["bitfinex","SOLUSD",1761836996937,20.592,186.5,186.46,0.72]
["bitfinex","SOLUSD",1761836997151,11.92,186.54,186.47,0.72]
["bitfinex","SOLUSD",1761836997357,8.33364804,186.51,186.44,11.96]
["bitfinex","SOLUSD",1761836997641,8.33364804,186.51,186.4,9.78882769]
["bitfinex","SOLUSD",1761836997642,8.33364804,186.48,186.41,0.72]
["bitfinex","SOLUSD",1761836998052,8.33364804,186.46,186.41,0.72]
["bitfinex","SOLUSD",1761836998448,8.33364804,186.46,186.4,11.24]
["bitfinex","SOLUSD",1761836998654,8.33364804,186.46,186.4,11.96]
["bitfinex","SOLUSD",1761836998848,0.66,186.48,186.4,11.96]
["bitfinex","SOLUSD",1761836999168,11.24,186.5,186.41,0.72]
["bitfinex","SOLUSD",1761836999169,20.592,186.46,186.41,0.72]
["bitfinex","SOLUSD",1761836999749,13.40437544,186.51,186.41,0.72]
["bitfinex","SOLUSD",1761836999750,28.92564804,186.48,186.41,0.72]
["bitfinex","SOLUSD",1761836999964,8.33364804,186.51,186.44,8.33364804]
["bitfinex","SOLUSD",1761837000269,20.592,186.49,186.44,19.57364804]
["bitfinex","SOLUSD",1761837000639,28.92564804,186.49,186.44,11.96]
["bitfinex","SOLUSD",1761837000860,8.99364804,186.48,186.44,11.24]
["bitfinex","SOLUSD",1761837001065,8.33364804,186.5,186.45,0.72]
["bitfinex","SOLUSD",1761837001368,20.592,186.51,186.46,8.33364804]
["bitfinex","SOLUSD",1761837001538,16.19939786,186.59,186.5,8.33364804]
["bitfinex","SOLUSD",1761837001539,8.33364804,186.58,186.5,8.33364804]
["bitfinex","SOLUSD",1761837001867,20.592,186.56,186.51,8.33364804]
["bitfinex","SOLUSD",1761837002163,11.92,186.59,186.5,8.33364804]
["bitfinex","SOLUSD",1761837002390,8.33364804,186.58,186.5,9.05364804]
["bitfinex","SOLUSD",1761837002591,8.33364804,186.61,186.51,0.72]
["bitfinex","SOLUSD",1761837002743,20.592,186.58,186.53,8.33364804]
["bitfinex","SOLUSD",1761837003095,0.86,186.69,186.57,8.33364804]
["bitfinex","SOLUSD",1761837003238,8.33364804,186.64,186.56,8.33364804]
["bitfinex","SOLUSD",1761837003543,20.592,186.61,186.55,0.72]
["bitfinex","SOLUSD",1761837003744,28.92564804,186.61,186.55,11.98]
["bitfinex","SOLUSD",1761837003944,11.26,186.65,186.55,20.31364804]
["bitfinex","SOLUSD",1761837003945,28.92564804,186.62,186.55,20.31364804]
["bitfinex","SOLUSD",1761837004144,8.33364804,186.66,186.59,8.33364804]
["bitfinex","SOLUSD",1761837004543,20.592,186.63,186.6,0.72]
["bitfinex","SOLUSD",1761837004944,19.59364804,186.67,186.6,9.05364804]
["bitfinex","SOLUSD",1761837005367,0.2,186.69,186.64,8.33364804]
["bitfinex","SOLUSD",1761837005665,0.2,186.69,186.65,8.33364804]
["bitfinex","SOLUSD",1761837005866,0.2,186.69,186.65,0.72]
["bitfinex","SOLUSD",1761837006180,8.53364804,186.69,186.62,9.05364804]
["bitfinex","SOLUSD",1761837006341,8.33364804,186.68,186.63,11.26]
["bitfinex","SOLUSD",1761837006546,8.33364804,186.68,186.62,0.72]
["bitfinex","SOLUSD",1761837006845,0.2,186.69,186.63,8.33364804]
["bitfinex","SOLUSD",1761837007046,0.2,186.69,186.64,8.33364804]
["bitfinex","SOLUSD",1761837007244,0.2,186.69,186.63,11.98]
["bitfinex","SOLUSD",1761837007477,0.2,186.69,186.64,0.72]
["bitfinex","SOLUSD",1761837007660,0.2,186.69,186.67,8.33364804]
["bitfinex","SOLUSD",1761837007972,0.2,186.69,186.68,19.59364804]
["bitfinex","SOLUSD",1761837008162,0.2,186.69,186.68,11.98]
["bitfinex","SOLUSD",1761837008353,0.2,186.69,186.68,11.26]
["bitfinex","SOLUSD",1761837008762,0.2,186.69,186.68,11.98]
["bitfinex","SOLUSD",1761837009552,0.2,186.69,186.68,11.26]
["bitfinex","SOLUSD",1761837011181,0.2,186.69,186.63,9.04364804]
["bitfinex","SOLUSD",1761837011475,0.2,186.69,186.64,11.26]
["bitfinex","SOLUSD",1761837011476,8.33364804,186.68,186.64,11.26]
["bitfinex","SOLUSD",1761837012053,9.04364804,186.68,186.61,0.71]
["bitfinex","SOLUSD",1761837012369,8.33364804,186.66,186.61,11.97]
["bitfinex","SOLUSD",1761837012576,0.71,186.68,186.61,11.97]
["bitfinex","SOLUSD",1761837012758,8.33364804,186.65,186.61,11.26]
["bitfinex","SOLUSD",1761837013295,8.33364804,186.64,186.57,70.64364804]
["bitfinex","SOLUSD",1761837013459,8.33364804,186.63,186.58,11.26]
["bitfinex","SOLUSD",1761837013654,9.04364804,186.64,186.58,72.86]
["bitfinex","SOLUSD",1761837013871,8.33364804,186.64,186.58,72.86]
["bitfinex","SOLUSD",1761837014099,28.92564804,186.67,186.6,8.33364804]
["bitfinex","SOLUSD",1761837014263,8.53364804,186.69,186.62,8.33364804]
["bitfinex","SOLUSD",1761837014463,20.592,186.66,186.62,11.24]
["bitfinex","SOLUSD",1761837014778,28.92564804,186.66,186.62,11.24]
["bitfinex","SOLUSD",1761837015086,29.60564804,186.66,186.62,11.24]
["bitfinex","SOLUSD",1761837015266,29.60564804,186.66,186.58,8.99364804]
["bitfinex","SOLUSD",1761837015267,28.92564804,186.66,186.6,0.66]
["bitfinex","SOLUSD",1761837015467,28.92564804,186.66,186.6,11.9]
["bitfinex","SOLUSD",1761837016508,0.2,186.69,186.64,8.33364804]
["bitfinex","SOLUSD",1761837016676,0.2,186.69,186.65,8.99364804]
["bitfinex","SOLUSD",1761837017087,28.92564804,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761837017381,20.592,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761837017963,8.33364804,186.67,186.62,0.66]
["bitfinex","SOLUSD",1761837018296,29.12564804,186.69,186.62,8.99364804]
["bitfinex","SOLUSD",1761837018597,20.792,186.69,186.65,8.33364804]
["bitfinex","SOLUSD",1761837019105,20.792,186.69,186.66,0.66]
["bitfinex","SOLUSD",1761837019589,0.2,186.69,186.66,6.13454104]
["bitfinex","SOLUSD",1761837019890,0.2,186.69,186.67,16.71454104]
["bitfinex","SOLUSD",1761837020069,0.2,186.69,186.67,17.37454104]
["bitfinex","SOLUSD",1761837020275,0.2,186.69,186.68,0.66]
["bitfinex","SOLUSD",1761837020663,0.2,186.69,186.68,6.13454104]
["bitfinex","SOLUSD",1761837021784,0.2,186.69,186.68,115.92336873]
["bitfinex","SOLUSD",1761837021966,0.2,186.74,186.72,61.4]
["bitfinex","SOLUSD",1761837022171,0.2,186.74,186.73,16.71454104]
["bitfinex","SOLUSD",1761837022386,0.2,186.74,186.73,78.77454104]
["bitfinex","SOLUSD",1761837023893,0.2,186.74,186.73,67.53454104]
["bitfinex","SOLUSD",1761837024062,0.2,186.74,186.73,78.77454104]
["bitfinex","SOLUSD",1761837024784,0.2,186.74,186.73,77.16336873]
["bitfinex","SOLUSD",1761837025584,0.2,186.74,186.73,10.44882769]
["bitfinex","SOLUSD",1761837025789,0.2,186.74,186.73,27.14336873]
["bitfinex","SOLUSD",1761837029093,0.2,186.74,186.73,15.92336873]
["bitfinex","SOLUSD",1761837029266,0.2,186.74,186.73,27.14336873]
["bitfinex","SOLUSD",1761837029874,5.47454104,186.83,186.75,61.2]
["bitfinex","SOLUSD",1761837030103,5.47454104,186.83,186.76,16.69454104]
["bitfinex","SOLUSD",1761837030286,21.272,186.84,186.76,78.55454104]
["bitfinex","SOLUSD",1761837030287,20.592,186.84,186.76,78.55454104]
["bitfinex","SOLUSD",1761837030476,20.592,186.84,186.79,5.47454104]
["bitfinex","SOLUSD",1761837030678,5.47454104,186.86,186.8,11.22]
["bitfinex","SOLUSD",1761837030881,26.06654104,186.86,186.8,16.69454104]
["bitfinex","SOLUSD",1761837031293,26.06654104,186.86,186.8,11.22]
["bitfinex","SOLUSD",1761837031497,5.47454104,186.85,186.8,11.22]
["bitfinex","SOLUSD",1761837031697,5.47454104,186.81,186.79,11.2]
["bitfinex","SOLUSD",1761837031882,5.47454104,186.82,186.79,11.2]
["bitfinex","SOLUSD",1761837032375,6.15454104,186.82,186.77,61.2]
["bitfinex","SOLUSD",1761837032572,6.15454104,186.82,186.78,11.2]
["bitfinex","SOLUSD",1761837032978,5.47454104,186.85,186.79,0.66]
["bitfinex","SOLUSD",1761837033391,26.06654104,186.86,186.79,6.13454104]
["bitfinex","SOLUSD",1761837033587,5.47454104,186.84,186.79,0.66]
["bitfinex","SOLUSD",1761837033971,5.47454104,186.85,186.79,6.13454104]
["bitfinex","SOLUSD",1761837035100,5.47454104,186.85,186.78,11.2]
["bitfinex","SOLUSD",1761837035101,0.2,186.88,186.8,5.47454104]
["bitfinex","SOLUSD",1761837035407,5.47454104,186.86,186.8,11.86]
["bitfinex","SOLUSD",1761837035581,5.47454104,186.85,186.8,11.86]
["bitfinex","SOLUSD",1761837036095,5.47454104,186.86,186.8,11.86]
["bitfinex","SOLUSD",1761837036392,0.68,186.87,186.8,11.86]
["bitfinex","SOLUSD",1761837036602,5.47454104,186.86,186.8,11.86]
["bitfinex","SOLUSD",1761837036899,5.47454104,186.86,186.8,17.33454104]
["bitfinex","SOLUSD",1761837038891,6.15454104,186.86,186.8,11.2]
["bitfinex","SOLUSD",1761837039402,5.47454104,186.83,186.79,11.18]
["bitfinex","SOLUSD",1761837039588,20.592,186.84,186.8,9.78882769]
["bitfinex","SOLUSD",1761837039778,20.592,186.84,186.8,15.94336873]
["bitfinex","SOLUSD",1761837039978,20.592,186.84,186.8,10.46882769]
["bitfinex","SOLUSD",1761837040499,20.592,186.83,186.8,10.46882769]
["bitfinex","SOLUSD",1761837040688,20.592,186.83,186.81,11.18]
["bitfinex","SOLUSD",1761837041602,20.592,186.85,186.82,0.68]
["bitfinex","SOLUSD",1761837041810,6.35454104,186.88,186.82,0.68]
["bitfinex","SOLUSD",1761837041987,5.67454104,186.88,186.82,6.15454104]
["bitfinex","SOLUSD",1761837042301,26.26654104,186.88,186.82,6.15454104]
["bitfinex","SOLUSD",1761837042503,26.94654104,186.88,186.82,0.68]
["bitfinex","SOLUSD",1761837043201,5.47454104,186.87,186.82,0.68]
["bitfinex","SOLUSD",1761837043705,6.15454104,186.87,186.82,0.68]
["bitfinex","SOLUSD",1761837044177,6.15454104,186.87,186.81,16.65454104]
["bitfinex","SOLUSD",1761837044178,5.47454104,186.87,186.81,16.65454104]
["bitfinex","SOLUSD",1761837044874,5.47454104,186.87,186.81,17.33454104]
["bitfinex","SOLUSD",1761837045380,0.2,186.88,186.83,5.47454104]
["bitfinex","SOLUSD",1761837045583,0.2,186.88,186.87,5.47454104]
["bitfinex","SOLUSD",1761837045889,0.2,186.88,186.87,26.44336873]
["bitfinex","SOLUSD",1761837046096,0.2,186.88,186.87,27.12336873]
["bitfinex","SOLUSD",1761837046782,0.2,186.88,186.87,15.94336873]
["bitfinex","SOLUSD",1761837046981,0.2,186.88,186.87,27.12336873]
["bitfinex","SOLUSD",1761837047577,0.2,186.88,186.87,15.26336873]
["bitfinex","SOLUSD",1761837047898,0.2,186.88,186.82,100.0]
["bitfinex","SOLUSD",1761837047899,0.2,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837048277,20.792,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837048484,0.2,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837050186,0.2,186.88,186.86,11.86]
["bitfinex","SOLUSD",1761837050395,0.2,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837051705,5.67454104,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837052813,5.67454104,186.88,186.85,11.18]
["bitfinex","SOLUSD",1761837053589,0.2,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761837054210,0.2,186.88,186.85,11.18]
["bitfinex","SOLUSD",1761837054509,0.2,186.88,186.85,11.86]
["bitfinex","SOLUSD",1761837054712,0.2,186.88,186.85,11.18]
["bitfinex","SOLUSD",1761837056514,0.2,186.88,186.86,0.68]
["bitfinex","SOLUSD",1761837057319,0.2,186.88,186.85,11.18]
["bitfinex","SOLUSD",1761837057520,0.2,186.88,186.85,11.86]
["bitfinex","SOLUSD",1761837058801,0.2,186.88,186.85,11.18]
["bitfinex","SOLUSD",1761837059005,0.2,186.88,186.83,2.1455453]
["bitfinex","SOLUSD",1761837059206,2.3455453,186.88,186.84,11.18]
["bitfinex","SOLUSD",1761837059819,2.1455453,186.86,186.81,61.2]
["bitfinex","SOLUSD",1761837060020,22.7375453,186.85,186.82,11.18]
["bitfinex","SOLUSD",1761837060220,2.1455453,186.83,186.78,64.0255453]
["bitfinex","SOLUSD",1761837060525,2.1455453,186.79,186.74,64.0255453]
["bitfinex","SOLUSD",1761837060817,20.592,186.81,186.76,11.18]
["bitfinex","SOLUSD",1761837061020,0.68,186.8,186.76,11.18]
["bitfinex","SOLUSD",1761837061195,2.8255453,186.81,186.76,11.18]
["bitfinex","SOLUSD",1761837061401,2.1455453,186.8,186.76,11.18]
["bitfinex","SOLUSD",1761837061800,2.1455453,186.79,186.76,11.18]
["bitfinex","SOLUSD",1761837062022,2.1455453,186.78,186.76,11.18]
["bitfinex","SOLUSD",1761837062432,2.1455453,186.77,186.76,11.18]
["bitfinex","SOLUSD",1761837062905,0.68,186.78,186.76,11.18]
["bitfinex","SOLUSD",1761837063226,22.7375453,186.77,186.7,34.2655453]
["bitfinex","SOLUSD",1761837063408,5.47177095,186.75,186.73,11.18]
["bitfinex","SOLUSD",1761837063609,5.47177095,186.74,186.7,0.68]
["bitfinex","SOLUSD",1761837063941,5.47177095,186.73,186.71,11.18]
["bitfinex","SOLUSD",1761837064300,5.47177095,186.74,186.71,11.18]
["bitfinex","SOLUSD",1761837064514,5.47177095,186.75,186.71,11.18]
["bitfinex","SOLUSD",1761837064710,5.47177095,186.74,186.71,11.18]
["bitfinex","SOLUSD",1761837064922,6.15177095,186.74,186.71,11.18]
["bitfinex","SOLUSD",1761837065128,5.47177095,186.74,186.71,11.18]
["bitfinex","SOLUSD",1761837065506,5.47177095,186.73,186.71,11.18]
["bitfinex","SOLUSD",1761837065732,6.15177095,186.72,186.64,50.0]
["bitfinex","SOLUSD",1761837065922,5.47177095,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761837066121,5.47177095,186.7,186.66,11.18]
["bitfinex","SOLUSD",1761837066332,5.47177095,186.68,186.66,11.18]
["bitfinex","SOLUSD",1761837066832,5.35562727,186.72,186.61,50.0]
["bitfinex","SOLUSD",1761837066833,6.15177095,186.67,186.61,5.47177095]
["bitfinex","SOLUSD",1761837067031,0.68,186.67,186.62,11.18]
["bitfinex","SOLUSD",1761837067239,5.47177095,186.67,186.63,0.68]
["bitfinex","SOLUSD",1761837067449,5.47177095,186.68,186.63,6.15177095]
["bitfinex","SOLUSD",1761837068028,5.47177095,186.75,186.67,5.47177095]
["bitfinex","SOLUSD",1761837068227,5.47177095,186.75,186.7,5.47177095]
["bitfinex","SOLUSD",1761837068432,20.592,186.72,186.71,11.18]
["bitfinex","SOLUSD",1761837070738,20.592,186.73,186.71,11.18]
["bitfinex","SOLUSD",1761837070920,20.592,186.72,186.71,11.18]
["bitfinex","SOLUSD",1761837072112,5.47177095,186.73,186.71,11.18]
["bitfinex","SOLUSD",1761837072411,5.47177095,186.73,186.71,72.38]
["bitfinex","SOLUSD",1761837072611,6.15177095,186.73,186.71,72.38]
["bitfinex","SOLUSD",1761837072830,5.47177095,186.72,186.71,61.2]
["bitfinex","SOLUSD",1761837073033,26.74377095,186.72,186.71,61.2]
["bitfinex","SOLUSD",1761837073707,20.592,186.72,186.71,61.2]
["bitfinex","SOLUSD",1761837074728,20.592,186.72,186.71,0.69]
["bitfinex","SOLUSD",1761837074910,20.592,186.72,186.7,16.65177095]
["bitfinex","SOLUSD",1761837075117,20.592,186.72,186.7,11.18]
["bitfinex","SOLUSD",1761837075533,26.73377095,186.72,186.7,11.18]
["bitfinex","SOLUSD",1761837075835,26.73377095,186.72,186.68,11.18]
["bitfinex","SOLUSD",1761837076015,20.592,186.72,186.68,11.87]
["bitfinex","SOLUSD",1761837076213,26.06377095,186.72,186.68,11.18]
["bitfinex","SOLUSD",1761837076415,26.73377095,186.72,186.68,11.18]
["bitfinex","SOLUSD",1761837076637,26.06377095,186.72,186.68,11.18]
["bitfinex","SOLUSD",1761837076840,20.592,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761837077037,20.592,186.74,186.69,0.69]
["bitfinex","SOLUSD",1761837077220,20.592,186.7,186.69,0.69]
["bitfinex","SOLUSD",1761837077423,20.592,186.73,186.7,9.78882769]
["bitfinex","SOLUSD",1761837077751,20.592,186.73,186.71,16.65177095]
["bitfinex","SOLUSD",1761837077931,20.592,186.74,186.71,17.34177095]
["bitfinex","SOLUSD",1761837078315,20.592,186.74,186.72,6.16177095]
["bitfinex","SOLUSD",1761837078529,16.08535964,186.81,186.73,15.26059864]
["bitfinex","SOLUSD",1761837078724,5.47177095,186.82,186.76,15.26059864]
["bitfinex","SOLUSD",1761837078924,0.67,186.83,186.76,15.26059864]
["bitfinex","SOLUSD",1761837078925,6.14177095,186.83,186.77,16.65177095]
["bitfinex","SOLUSD",1761837079138,11.18,186.85,186.77,16.65177095]
["bitfinex","SOLUSD",1761837079335,16.65177095,186.85,186.79,5.47177095]
["bitfinex","SOLUSD",1761837079536,6.14177095,186.86,186.8,11.18]
["bitfinex","SOLUSD",1761837079719,20.592,186.83,186.8,17.34177095]
["bitfinex","SOLUSD",1761837080634,0.2,186.88,186.82,15.26059864]
["bitfinex","SOLUSD",1761837080938,0.2,186.88,186.85,5.47177095]
["bitfinex","SOLUSD",1761837081150,0.2,186.88,186.86,11.87]
["bitfinex","SOLUSD",1761837081317,20.592,186.87,186.86,11.18]
["bitfinex","SOLUSD",1761837081836,0.2,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837082548,20.792,186.88,186.86,11.87]
["bitfinex","SOLUSD",1761837082844,20.792,186.88,186.87,0.69]
["bitfinex","SOLUSD",1761837083028,0.2,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837083229,20.792,186.88,186.86,11.87]
["bitfinex","SOLUSD",1761837083539,20.792,186.88,186.87,0.69]
["bitfinex","SOLUSD",1761837083757,20.792,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837083758,0.2,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837084044,0.2,186.88,186.86,11.87]
["bitfinex","SOLUSD",1761837084226,0.2,186.88,186.82,9.78882769]
["bitfinex","SOLUSD",1761837084227,20.792,186.88,186.82,9.78882769]
["bitfinex","SOLUSD",1761837084542,29.0938031,186.88,186.83,11.18]
["bitfinex","SOLUSD",1761837084741,20.792,186.88,186.83,11.18]
["bitfinex","SOLUSD",1761837084940,20.792,186.88,186.83,11.87]
["bitfinex","SOLUSD",1761837085643,20.94087701,186.88,186.83,11.87]
["bitfinex","SOLUSD",1761837086148,20.94087701,186.88,186.84,0.69]
["bitfinex","SOLUSD",1761837086326,20.94087701,186.88,186.85,8.3018031]
["bitfinex","SOLUSD",1761837086524,0.34887701,186.88,186.84,0.69]
["bitfinex","SOLUSD",1761837086721,0.34887701,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837087429,9.32068011,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837087645,8.65068011,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837087839,20.94087701,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837089247,29.91268011,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837089450,29.24268011,186.88,186.86,11.18]
["bitfinex","SOLUSD",1761837089661,29.24268011,186.88,186.82,10.47882769]
["bitfinex","SOLUSD",1761837089848,29.24268011,186.88,186.83,11.18]
["bitfinex","SOLUSD",1761837090048,8.3018031,186.87,186.83,11.18]
["bitfinex","SOLUSD",1761837090469,20.592,186.86,186.83,19.4818031]
["bitfinex","SOLUSD",1761837090767,20.592,186.86,186.83,11.18]
["bitfinex","SOLUSD",1761837090968,8.9718031,186.85,186.82,11.18]
["bitfinex","SOLUSD",1761837092041,8.9718031,186.85,186.8,9.78882769]
["bitfinex","SOLUSD",1761837092270,8.9718031,186.85,186.81,11.18]
["bitfinex","SOLUSD",1761837092455,8.3018031,186.85,186.81,11.18]
["bitfinex","SOLUSD",1761837093571,8.3018031,186.84,186.81,11.18]
["bitfinex","SOLUSD",1761837093947,8.3018031,186.83,186.81,11.18]
["bitfinex","SOLUSD",1761837094147,20.592,186.84,186.81,11.18]
["bitfinex","SOLUSD",1761837094372,28.8938031,186.84,186.81,11.18]
["bitfinex","SOLUSD",1761837094666,20.592,186.84,186.81,11.18]
["bitfinex","SOLUSD",1761837094845,0.67,186.84,186.81,11.18]
["bitfinex","SOLUSD",1761837095168,8.3018031,186.84,186.81,11.18]
["bitfinex","SOLUSD",1761837095877,28.8938031,186.82,186.81,61.2]
["bitfinex","SOLUSD",1761837096162,37.1956062,186.82,186.7,11.18]
["bitfinex","SOLUSD",1761837096363,8.3018031,186.75,186.71,9.78882769]
["bitfinex","SOLUSD",1761837096757,8.3018031,186.75,186.71,10.47882769]
["bitfinex","SOLUSD",1761837097141,8.3018031,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761837097342,8.3018031,186.72,186.68,0.69]
["bitfinex","SOLUSD",1761837097568,8.3018031,186.7,186.69,11.18]
["bitfinex","SOLUSD",1761837098350,28.8938031,186.71,186.69,11.18]
["bitfinex","SOLUSD",1761837098753,20.592,186.71,186.69,11.18]
["bitfinex","SOLUSD",1761837098967,28.8938031,186.71,186.69,11.18]
["bitfinex","SOLUSD",1761837099861,8.3018031,186.7,186.69,11.18]
["bitfinex","SOLUSD",1761837100182,8.3018031,186.7,186.64,0.67]
["bitfinex","SOLUSD",1761837100348,8.3018031,186.69,186.65,11.18]
["bitfinex","SOLUSD",1761837100554,8.3018031,186.68,186.65,11.18]
["bitfinex","SOLUSD",1761837100950,20.592,186.71,186.66,0.67]
["bitfinex","SOLUSD",1761837101267,8.3018031,186.69,186.65,11.18]
["bitfinex","SOLUSD",1761837101650,8.3018031,186.7,186.66,0.67]
["bitfinex","SOLUSD",1761837101977,8.3018031,186.7,186.66,10.45882769]
["bitfinex","SOLUSD",1761837102485,8.3018031,186.68,186.66,61.2]
["bitfinex","SOLUSD",1761837102891,0.7,186.69,186.66,72.38]
["bitfinex","SOLUSD",1761837102892,8.3018031,186.69,186.66,72.38]
["bitfinex","SOLUSD",1761837103258,21.292,186.72,186.66,72.38]
["bitfinex","SOLUSD",1761837103259,8.3018031,186.68,186.66,72.38]
["bitfinex","SOLUSD",1761837103484,8.3018031,186.67,186.66,61.2]
["bitfinex","SOLUSD",1761837103648,37.12773214,186.72,186.66,61.87]
["bitfinex","SOLUSD",1761837103649,20.592,186.72,186.66,61.87]
["bitfinex","SOLUSD",1761837103848,8.3018031,186.72,186.67,10.45882769]
["bitfinex","SOLUSD",1761837104072,20.592,186.7,186.68,11.18]
["bitfinex","SOLUSD",1761837104275,6.05464989,186.76,186.69,8.9718031]
["bitfinex","SOLUSD",1761837104276,24.39061333,186.74,186.69,8.9718031]
["bitfinex","SOLUSD",1761837104474,36.68081023,186.74,186.69,70.1718031]
["bitfinex","SOLUSD",1761837104771,20.592,186.74,186.7,0.67]
["bitfinex","SOLUSD",1761837104973,20.592,186.72,186.71,11.18]
["bitfinex","SOLUSD",1761837105169,20.592,186.73,186.71,11.18]
["bitfinex","SOLUSD",1761837105376,8.3018031,186.77,186.71,81.3518031]
["bitfinex","SOLUSD",1761837105671,20.592,186.74,186.71,81.3518031]
["bitfinex","SOLUSD",1761837105865,6.05274595,186.82,186.73,8.3018031]
["bitfinex","SOLUSD",1761837106064,8.3018031,186.78,186.74,11.18]
["bitfinex","SOLUSD",1761837106270,28.8938031,186.78,186.74,11.18]
["bitfinex","SOLUSD",1761837106573,11.88,186.79,186.74,11.18]
["bitfinex","SOLUSD",1761837106776,8.3018031,186.8,186.75,0.67]
["bitfinex","SOLUSD",1761837106961,8.3018031,186.76,186.72,11.18]
["bitfinex","SOLUSD",1761837107163,8.3018031,186.74,186.72,11.18]
["bitfinex","SOLUSD",1761837107577,8.3018031,186.75,186.72,11.18]
["bitfinex","SOLUSD",1761837107762,20.592,186.7,186.68,0.67]
["bitfinex","SOLUSD",1761837107961,8.3018031,186.69,186.68,11.18]
["bitfinex","SOLUSD",1761837108675,28.8938031,186.7,186.68,11.18]
["bitfinex","SOLUSD",1761837108881,8.3018031,186.7,186.68,11.18]
["bitfinex","SOLUSD",1761837109078,20.592,186.7,186.69,0.67]
["bitfinex","SOLUSD",1761837109393,28.8938031,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761837109878,20.592,186.73,186.69,0.67]
["bitfinex","SOLUSD",1761837110264,20.592,186.73,186.7,18.09063079]
["bitfinex","SOLUSD",1761837110458,8.3018031,186.76,186.71,11.85]
["bitfinex","SOLUSD",1761837110655,20.592,186.76,186.71,20.1518031]
["bitfinex","SOLUSD",1761837110861,28.8938031,186.76,186.72,0.67]
["bitfinex","SOLUSD",1761837111269,8.3018031,186.74,186.71,11.18]
["bitfinex","SOLUSD",1761837111468,28.8938031,186.73,186.71,11.18]
["bitfinex","SOLUSD",1761837111668,8.3018031,186.72,186.71,11.18]
["bitfinex","SOLUSD",1761837112072,8.3018031,186.72,186.71,61.2]
["bitfinex","SOLUSD",1761837112279,8.3018031,186.72,186.71,72.38]
["bitfinex","SOLUSD",1761837112480,8.3018031,186.72,186.71,61.2]
["bitfinex","SOLUSD",1761837113685,8.3018031,186.73,186.71,61.2]
["bitfinex","SOLUSD",1761837113858,28.8938031,186.74,186.7,11.18]
["bitfinex","SOLUSD",1761837114056,8.3018031,186.73,186.7,11.18]
["bitfinex","SOLUSD",1761837114782,8.3018031,186.73,186.7,11.85]
["bitfinex","SOLUSD",1761837114986,20.592,186.71,186.7,11.18]
["bitfinex","SOLUSD",1761837115391,20.592,186.71,186.69,61.2]
["bitfinex","SOLUSD",1761837115569,20.592,186.71,186.7,11.85]
["bitfinex","SOLUSD",1761837115971,20.592,186.71,186.7,11.18]
["bitfinex","SOLUSD",1761837116672,20.592,186.71,186.69,61.2]
["bitfinex","SOLUSD",1761837116872,28.8938031,186.72,186.7,11.18]
["bitfinex","SOLUSD",1761837117187,8.3018031,186.71,186.7,11.18]
["bitfinex","SOLUSD",1761837118486,28.8938031,186.72,186.7,11.18]
["bitfinex","SOLUSD",1761837118973,28.8938031,186.72,186.7,72.38]
["bitfinex","SOLUSD",1761837120670,8.3018031,186.71,186.68,61.2]
["bitfinex","SOLUSD",1761837120981,20.592,186.67,186.66,61.2]
["bitfinex","SOLUSD",1761837121160,28.8938031,186.67,186.62,72.38]
["bitfinex","SOLUSD",1761837121362,8.3018031,186.64,186.62,72.38]
["bitfinex","SOLUSD",1761837121591,8.3018031,186.65,186.62,72.38]
["bitfinex","SOLUSD",1761837121791,8.3018031,186.65,186.62,73.05]
["bitfinex","SOLUSD",1761837121969,8.3018031,186.64,186.62,73.05]
["bitfinex","SOLUSD",1761837122363,16.79398889,186.68,186.59,18.09063079]
["bitfinex","SOLUSD",1761837122364,8.3018031,186.63,186.59,61.2]
["bitfinex","SOLUSD",1761837122570,8.3018031,186.6,186.55,0.1]
["bitfinex","SOLUSD",1761837122787,8.3018031,186.59,186.56,0.67]
["bitfinex","SOLUSD",1761837123474,8.3018031,186.6,186.56,0.67]
["bitfinex","SOLUSD",1761837123675,8.3018031,186.57,186.55,11.28]
["bitfinex","SOLUSD",1761837124112,20.592,186.63,186.55,11.28]
["bitfinex","SOLUSD",1761837124113,8.3018031,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761837124268,9.0018031,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761837124465,36.82200893,186.56,186.55,0.1]
["bitfinex","SOLUSD",1761837124795,28.8938031,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837125176,29.5938031,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837125589,40.7738031,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837125807,31.772,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837126099,29.5938031,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837126298,34.95487102,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837126887,20.592,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837127089,28.8938031,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837127681,0.7,186.57,186.52,0.1]
["bitfinex","SOLUSD",1761837127896,8.3018031,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837128508,14.36287102,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837128886,9.0018031,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837129201,14.36287102,186.53,186.52,0.1]
["bitfinex","SOLUSD",1761837129411,24.15169871,186.53,186.5,0.1]
["bitfinex","SOLUSD",1761837129578,20.592,186.49,186.37,0.66]
["bitfinex","SOLUSD",1761837129792,8.3018031,186.41,186.37,0.9]
["bitfinex","SOLUSD",1761837130274,8.3018031,186.4,186.37,0.24]
["bitfinex","SOLUSD",1761837130482,8.3018031,186.38,186.37,0.24]
["bitfinex","SOLUSD",1761837130879,8.3018031,186.38,186.35,0.66]
["bitfinex","SOLUSD",1761837131117,8.3018031,186.37,186.33,11.18]
["bitfinex","SOLUSD",1761837131277,21.272,186.41,186.32,11.18]
["bitfinex","SOLUSD",1761837131473,8.3018031,186.34,186.32,11.18]
["bitfinex","SOLUSD",1761837133203,26.63743442,186.38,186.32,11.18]
["bitfinex","SOLUSD",1761837133510,8.3018031,186.33,186.32,11.18]
["bitfinex","SOLUSD",1761837133683,8.3018031,186.34,186.32,11.18]
["bitfinex","SOLUSD",1761837133880,20.592,186.37,186.32,11.18]
["bitfinex","SOLUSD",1761837134096,20.592,186.37,186.33,0.66]
["bitfinex","SOLUSD",1761837134296,28.8938031,186.37,186.32,11.18]
["bitfinex","SOLUSD",1761837134497,32.452,186.39,186.3,0.66]
["bitfinex","SOLUSD",1761837134680,8.3018031,186.35,186.31,11.18]
["bitfinex","SOLUSD",1761837135085,8.3018031,186.35,186.31,0.7]
["bitfinex","SOLUSD",1761837135505,8.3018031,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761837135689,20.592,186.36,186.31,0.7]
["bitfinex","SOLUSD",1761837135998,8.3018031,186.34,186.31,0.7]
["bitfinex","SOLUSD",1761837136202,8.3018031,186.33,186.29,9.78882769]
["bitfinex","SOLUSD",1761837136408,8.3018031,186.33,186.29,20.96882769]
["bitfinex","SOLUSD",1761837136707,8.3018031,186.33,186.29,11.88]
["bitfinex","SOLUSD",1761837136883,8.3018031,186.32,186.27,9.78882769]
["bitfinex","SOLUSD",1761837137084,8.3018031,186.31,186.28,11.18]
["bitfinex","SOLUSD",1761837137410,8.3018031,186.31,186.25,0.7]
["bitfinex","SOLUSD",1761837137411,8.3018031,186.29,186.25,0.7]
["bitfinex","SOLUSD",1761837137576,20.592,186.31,186.22,6.89098999]
["bitfinex","SOLUSD",1761837137784,8.3018031,186.26,186.23,0.7]
["bitfinex","SOLUSD",1761837138020,8.3018031,186.28,186.23,0.7]
["bitfinex","SOLUSD",1761837138385,20.592,186.27,186.23,11.88]
["bitfinex","SOLUSD",1761837138607,11.18,186.33,186.24,9.0018031]
["bitfinex","SOLUSD",1761837138905,28.8938031,186.3,186.24,9.0018031]
["bitfinex","SOLUSD",1761837139109,28.8938031,186.3,186.25,0.7]
["bitfinex","SOLUSD",1761837139610,20.592,186.32,186.26,8.3018031]
["bitfinex","SOLUSD",1761837139809,20.592,186.31,186.28,8.3018031]
["bitfinex","SOLUSD",1761837140313,20.592,186.31,186.29,0.7]
["bitfinex","SOLUSD",1761837140513,20.592,186.31,186.27,11.18]
["bitfinex","SOLUSD",1761837140718,20.592,186.32,186.28,0.7]
["bitfinex","SOLUSD",1761837140884,0.14887701,186.35,186.3,8.3018031]
["bitfinex","SOLUSD",1761837141085,0.14887701,186.35,186.33,8.3018031]
["bitfinex","SOLUSD",1761837141629,0.14887701,186.35,186.34,9.0018031]
["bitfinex","SOLUSD",1761837141792,0.14887701,186.35,186.34,0.7]
["bitfinex","SOLUSD",1761837141990,0.14887701,186.35,186.34,9.0018031]
["bitfinex","SOLUSD",1761837143209,0.14887701,186.35,186.34,70.2018031]
["bitfinex","SOLUSD",1761837143390,0.14887701,186.35,186.34,67.39165546]
["bitfinex","SOLUSD",1761837143790,0.14887701,186.35,186.34,21.47213861]
["bitfinex","SOLUSD",1761837144116,5.49165546,186.46,186.38,9.78882769]
["bitfinex","SOLUSD",1761837144407,5.49165546,186.43,186.39,11.18]
["bitfinex","SOLUSD",1761837144602,5.49165546,186.45,186.4,11.88]
["bitfinex","SOLUSD",1761837144805,5.49165546,186.45,186.41,0.7]
["bitfinex","SOLUSD",1761837145194,26.08365546,186.46,186.41,0.7]
["bitfinex","SOLUSD",1761837145712,5.49165546,186.48,186.42,5.49165546]
["bitfinex","SOLUSD",1761837145921,5.49165546,186.48,186.43,11.88]
["bitfinex","SOLUSD",1761837146105,5.49165546,186.49,186.43,17.37165546]
["bitfinex","SOLUSD",1761837146291,5.49165546,186.5,186.44,6.19165546]
["bitfinex","SOLUSD",1761837146490,5.49165546,186.52,186.46,5.49165546]
["bitfinex","SOLUSD",1761837146691,5.49165546,186.54,186.48,5.49165546]
["bitfinex","SOLUSD",1761837147003,5.49165546,186.49,186.46,11.18]
["bitfinex","SOLUSD",1761837147314,5.49165546,186.5,186.46,11.88]
["bitfinex","SOLUSD",1761837147493,5.49165546,186.5,186.46,11.18]
["bitfinex","SOLUSD",1761837147693,5.49165546,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761837148216,5.49165546,186.5,186.46,11.18]
["bitfinex","SOLUSD",1761837148710,5.49165546,186.5,186.46,11.88]
["bitfinex","SOLUSD",1761837149017,5.49165546,186.49,186.46,11.88]
["bitfinex","SOLUSD",1761837149215,20.592,186.52,186.46,11.88]
["bitfinex","SOLUSD",1761837149418,5.49165546,186.51,186.46,11.88]
["bitfinex","SOLUSD",1761837149802,5.49165546,186.5,186.46,11.18]
["bitfinex","SOLUSD",1761837150117,5.49165546,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761837150316,5.49165546,186.51,186.46,11.18]
["bitfinex","SOLUSD",1761837150500,5.49165546,186.5,186.46,11.88]
["bitfinex","SOLUSD",1761837151218,5.49165546,186.49,186.46,11.18]
["bitfinex","SOLUSD",1761837151708,5.49165546,186.51,186.47,0.7]
["bitfinex","SOLUSD",1761837152618,5.49165546,186.5,186.46,11.18]
["bitfinex","SOLUSD",1761837152822,5.49165546,186.47,186.46,11.18]
["bitfinex","SOLUSD",1761837153114,5.49165546,186.47,186.43,0.7]
["bitfinex","SOLUSD",1761837153115,5.49165546,186.47,186.43,11.18]
["bitfinex","SOLUSD",1761837153425,5.49165546,186.44,186.43,11.18]
["bitfinex","SOLUSD",1761837153716,5.49165546,186.44,186.37,111.2]
["bitfinex","SOLUSD",1761837153717,5.49165546,186.44,186.37,0.7]
["bitfinex","SOLUSD",1761837153899,21.302,186.46,186.38,11.88]
["bitfinex","SOLUSD",1761837154099,21.302,186.46,186.39,0.7]
["bitfinex","SOLUSD",1761837154100,5.49165546,186.43,186.39,0.7]
["bitfinex","SOLUSD",1761837154505,21.302,186.46,186.38,11.18]
["bitfinex","SOLUSD",1761837154506,5.49165546,186.4,186.38,11.18]
["bitfinex","SOLUSD",1761837155197,5.49165546,186.41,186.38,11.18]
["bitfinex","SOLUSD",1761837155415,5.49165546,186.4,186.38,11.18]
["bitfinex","SOLUSD",1761837155824,5.49165546,186.4,186.36,11.88]
["bitfinex","SOLUSD",1761837156116,26.08365546,186.43,186.36,11.88]
["bitfinex","SOLUSD",1761837156324,26.08365546,186.43,186.37,6.19165546]
["bitfinex","SOLUSD",1761837156524,20.592,186.43,186.37,6.19165546]
["bitfinex","SOLUSD",1761837156727,21.302,186.5,186.4,5.49165546]
["bitfinex","SOLUSD",1761837156896,5.49165546,186.56,186.43,5.49165546]
["bitfinex","SOLUSD",1761837156897,5.49165546,186.49,186.43,5.49165546]
["bitfinex","SOLUSD",1761837157091,5.49165546,186.45,186.41,11.18]
["bitfinex","SOLUSD",1761837157320,5.49165546,186.44,186.41,11.18]
["bitfinex","SOLUSD",1761837157504,5.49165546,186.45,186.41,11.18]
["bitfinex","SOLUSD",1761837157822,5.49165546,186.44,186.41,11.18]
["bitfinex","SOLUSD",1761837158321,5.49165546,186.44,186.38,5.49165546]
["bitfinex","SOLUSD",1761837158322,5.49165546,186.43,186.37,6.19165546]
["bitfinex","SOLUSD",1761837158499,5.49165546,186.42,186.38,11.18]
["bitfinex","SOLUSD",1761837158900,5.49165546,186.42,186.38,11.88]
["bitfinex","SOLUSD",1761837159100,5.49165546,186.4,186.38,11.18]
["bitfinex","SOLUSD",1761837159303,5.49165546,186.39,186.36,11.18]
["bitfinex","SOLUSD",1761837159509,5.49165546,186.4,186.36,11.18]
["bitfinex","SOLUSD",1761837160024,5.49165546,186.41,186.37,0.69]
["bitfinex","SOLUSD",1761837160322,5.49165546,186.43,186.37,6.18165546]
["bitfinex","SOLUSD",1761837160508,20.592,186.44,186.4,5.49165546]
["bitfinex","SOLUSD",1761837160708,20.592,186.44,186.4,11.18]
["bitfinex","SOLUSD",1761837161024,20.592,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761837161197,20.592,186.44,186.34,55.49165546]
["bitfinex","SOLUSD",1761837161199,20.592,186.44,186.36,0.69]
["bitfinex","SOLUSD",1761837161200,5.49165546,186.43,186.36,0.69]
["bitfinex","SOLUSD",1761837161403,5.49165546,186.4,186.37,11.18]
["bitfinex","SOLUSD",1761837162411,0.68,186.43,186.37,11.87]
["bitfinex","SOLUSD",1761837162610,5.49165546,186.41,186.37,11.87]
["bitfinex","SOLUSD",1761837163420,5.49165546,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761837163630,5.49165546,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761837164629,5.49165546,186.46,186.4,5.49165546]
["bitfinex","SOLUSD",1761837164836,5.49165546,186.46,186.41,11.18]
["bitfinex","SOLUSD",1761837165000,5.49165546,186.46,186.41,11.87]
["bitfinex","SOLUSD",1761837165196,5.49165546,186.46,186.42,0.69]
["bitfinex","SOLUSD",1761837165411,5.49165546,186.45,186.41,11.87]
["bitfinex","SOLUSD",1761837166305,5.49165546,186.45,186.41,11.18]
["bitfinex","SOLUSD",1761837166547,5.49165546,186.44,186.41,11.18]
["bitfinex","SOLUSD",1761837166711,5.49165546,186.45,186.41,11.18]
["bitfinex","SOLUSD",1761837167347,20.592,186.49,186.42,0.69]
["bitfinex","SOLUSD",1761837167521,26.08365546,186.51,186.44,5.49165546]
["bitfinex","SOLUSD",1761837167726,5.49165546,186.48,186.42,6.18165546]
["bitfinex","SOLUSD",1761837168033,5.49165546,186.47,186.42,0.69]
["bitfinex","SOLUSD",1761837168720,5.49165546,186.46,186.41,61.6]
["bitfinex","SOLUSD",1761837168913,5.49165546,186.45,186.42,11.18]
["bitfinex","SOLUSD",1761837169132,5.49165546,186.46,186.42,11.87]
["bitfinex","SOLUSD",1761837169325,5.49165546,186.45,186.41,61.6]
["bitfinex","SOLUSD",1761837169504,5.49165546,186.44,186.41,61.6]
["bitfinex","SOLUSD",1761837169700,5.49165546,186.46,186.42,0.69]
["bitfinex","SOLUSD",1761837169935,5.49165546,186.48,186.42,6.18165546]
["bitfinex","SOLUSD",1761837170302,5.49165546,186.48,186.43,0.69]
["bitfinex","SOLUSD",1761837170926,20.592,186.49,186.44,5.49165546]
["bitfinex","SOLUSD",1761837171102,26.08365546,186.49,186.45,11.18]
["bitfinex","SOLUSD",1761837171505,5.49165546,186.48,186.45,11.18]
["bitfinex","SOLUSD",1761837171829,5.49165546,186.47,186.43,11.18]
["bitfinex","SOLUSD",1761837172016,5.49165546,186.46,186.43,11.18]
["bitfinex","SOLUSD",1761837172513,5.49165546,186.45,186.43,11.18]
["bitfinex","SOLUSD",1761837172711,5.49165546,186.45,186.42,11.18]
["bitfinex","SOLUSD",1761837173029,5.49165546,186.44,186.38,6.18165546]
["bitfinex","SOLUSD",1761837173218,5.49165546,186.43,186.38,0.69]
["bitfinex","SOLUSD",1761837173402,5.49165546,186.44,186.39,11.18]
["bitfinex","SOLUSD",1761837173607,20.592,186.47,186.39,11.87]
["bitfinex","SOLUSD",1761837173847,20.592,186.47,186.4,0.69]
["bitfinex","SOLUSD",1761837173848,5.49165546,186.46,186.4,0.69]
["bitfinex","SOLUSD",1761837174034,26.08365546,186.46,186.4,0.69]
["bitfinex","SOLUSD",1761837174259,5.49165546,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761837174418,5.49165546,186.44,186.39,11.18]
["bitfinex","SOLUSD",1761837174607,5.49165546,186.44,186.37,6.18165546]
["bitfinex","SOLUSD",1761837174811,5.49165546,186.44,186.38,11.18]
["bitfinex","SOLUSD",1761837175035,5.49165546,186.44,186.38,11.87]
["bitfinex","SOLUSD",1761837175219,5.49165546,186.44,186.38,17.36165546]
["bitfinex","SOLUSD",1761837175732,5.49165546,186.44,186.38,11.87]
["bitfinex","SOLUSD",1761837177652,26.63513628,186.46,186.38,11.87]
["bitfinex","SOLUSD",1761837177827,5.49165546,186.44,186.38,17.36165546]
["bitfinex","SOLUSD",1761837178212,26.63517096,186.46,186.38,17.36165546]
["bitfinex","SOLUSD",1761837178412,5.49165546,186.44,186.38,17.36165546]
["bitfinex","SOLUSD",1761837178610,26.63517096,186.46,186.38,11.18]
["bitfinex","SOLUSD",1761837178611,5.49165546,186.42,186.38,11.18]
["bitfinex","SOLUSD",1761837178814,5.49165546,186.41,186.35,0.69]
["bitfinex","SOLUSD",1761837179036,5.49165546,186.4,186.36,11.18]
["bitfinex","SOLUSD",1761837179337,5.49165546,186.42,186.36,11.18]
["bitfinex","SOLUSD",1761837179511,5.49165546,186.42,186.36,11.87]
["bitfinex","SOLUSD",1761837179710,26.08365546,186.4,186.36,11.18]
["bitfinex","SOLUSD",1761837179941,26.08365546,186.4,186.34,6.18165546]
["bitfinex","SOLUSD",1761837180122,26.08365546,186.4,186.32,9.78882769]
["bitfinex","SOLUSD",1761837180123,5.49165546,186.39,186.35,11.18]
["bitfinex","SOLUSD",1761837180326,5.49165546,186.37,186.35,11.18]
["bitfinex","SOLUSD",1761837180626,5.49165546,186.37,186.28,59.78882769]
["bitfinex","SOLUSD",1761837180627,5.49165546,186.37,186.31,6.18165546]
["bitfinex","SOLUSD",1761837180931,20.592,186.38,186.33,5.49165546]
["bitfinex","SOLUSD",1761837181320,20.592,186.38,186.34,0.69]
["bitfinex","SOLUSD",1761837181527,6.17165546,186.42,186.35,5.49165546]
["bitfinex","SOLUSD",1761837181861,6.46711897,186.52,186.4,5.49165546]
["bitfinex","SOLUSD",1761837181862,0.68,186.48,186.4,5.49165546]
["bitfinex","SOLUSD",1761837182029,9.78882769,186.54,186.44,5.49165546]
["bitfinex","SOLUSD",1761837182030,6.17165546,186.51,186.44,5.49165546]
["bitfinex","SOLUSD",1761837182341,0.68,186.51,186.45,5.49165546]
["bitfinex","SOLUSD",1761837182535,11.18,186.55,186.48,5.49165546]
["bitfinex","SOLUSD",1761837182726,11.18,186.55,186.44,11.18]
["bitfinex","SOLUSD",1761837182925,0.5,186.53,186.44,5.49165546]
["bitfinex","SOLUSD",1761837183130,5.49165546,186.5,186.44,16.67165546]
["bitfinex","SOLUSD",1761837183326,5.49165546,186.5,186.44,11.18]
["bitfinex","SOLUSD",1761837183642,5.49165546,186.51,186.45,5.49165546]
["bitfinex","SOLUSD",1761837183943,26.76365546,186.52,186.45,5.49165546]
["bitfinex","SOLUSD",1761837184527,6.17165546,186.52,186.45,5.49165546]
["bitfinex","SOLUSD",1761837184845,26.76365546,186.52,186.45,5.49165546]
["bitfinex","SOLUSD",1761837185059,21.272,186.52,186.45,5.49165546]
["bitfinex","SOLUSD",1761837185355,0.68,186.59,186.49,5.49165546]
["bitfinex","SOLUSD",1761837185521,5.49165546,186.57,186.5,5.49165546]
["bitfinex","SOLUSD",1761837186031,5.49165546,186.56,186.5,5.49165546]
["bitfinex","SOLUSD",1761837186337,5.49165546,186.57,186.51,5.49165546]
["bitfinex","SOLUSD",1761837186517,26.08365546,186.57,186.51,5.49165546]
["bitfinex","SOLUSD",1761837186840,20.592,186.57,186.51,6.18165546]
["bitfinex","SOLUSD",1761837187147,5.49165546,186.58,186.52,6.18165546]
["bitfinex","SOLUSD",1761837187514,17.21871901,186.62,186.53,6.18165546]
["bitfinex","SOLUSD",1761837187742,26.08365546,186.59,186.53,6.18165546]
["bitfinex","SOLUSD",1761837188133,6.17165546,186.58,186.49,0.69]
["bitfinex","SOLUSD",1761837188460,5.49165546,186.56,186.5,5.49165546]
["bitfinex","SOLUSD",1761837188818,5.49165546,186.54,186.49,11.87]
["bitfinex","SOLUSD",1761837189016,5.49165546,186.53,186.49,11.87]
["bitfinex","SOLUSD",1761837189419,5.49165546,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761837189644,5.49165546,186.55,186.5,0.71]
["bitfinex","SOLUSD",1761837189858,5.49165546,186.54,186.5,0.71]
["bitfinex","SOLUSD",1761837190642,5.49165546,186.54,186.49,11.18]
["bitfinex","SOLUSD",1761837190848,5.49165546,186.54,186.49,11.89]
["bitfinex","SOLUSD",1761837191624,25.95224063,186.56,186.46,5.49165546]
["bitfinex","SOLUSD",1761837191625,11.53272338,186.53,186.46,5.49165546]
["bitfinex","SOLUSD",1761837191823,5.49165546,186.52,186.47,11.18]
["bitfinex","SOLUSD",1761837192139,26.08365546,186.55,186.49,5.49165546]
["bitfinex","SOLUSD",1761837192323,20.592,186.55,186.51,5.49165546]
["bitfinex","SOLUSD",1761837192523,26.08365546,186.57,186.51,5.49165546]
["bitfinex","SOLUSD",1761837192730,11.18,186.58,186.52,6.20165546]
["bitfinex","SOLUSD",1761837192936,5.49165546,186.59,186.53,5.49165546]
["bitfinex","SOLUSD",1761837193256,5.49165546,186.59,186.53,6.20165546]
["bitfinex","SOLUSD",1761837193624,11.18,186.62,186.54,6.20165546]
["bitfinex","SOLUSD",1761837193944,5.49165546,186.61,186.55,5.49165546]
["bitfinex","SOLUSD",1761837194143,16.67165546,186.62,186.56,5.49165546]
["bitfinex","SOLUSD",1761837194341,5.49165546,186.63,186.57,5.49165546]
["bitfinex","SOLUSD",1761837195450,5.49165546,186.65,186.58,6.18165546]
["bitfinex","SOLUSD",1761837195628,6.15165546,186.66,186.6,5.49165546]
["bitfinex","SOLUSD",1761837195828,26.08365546,186.65,186.59,5.49165546]
["bitfinex","SOLUSD",1761837196757,26.08365546,186.62,186.54,9.78882769]
["bitfinex","SOLUSD",1761837196956,5.49165546,186.62,186.56,5.49165546]
["bitfinex","SOLUSD",1761837197253,20.592,186.63,186.58,5.49165546]
["bitfinex","SOLUSD",1761837197439,20.592,186.63,186.55,0.69]
["bitfinex","SOLUSD",1761837197440,26.08365546,186.63,186.57,5.49165546]
["bitfinex","SOLUSD",1761837197825,5.49165546,186.63,186.57,6.18165546]
["bitfinex","SOLUSD",1761837198536,5.49165546,186.63,186.58,11.18]
["bitfinex","SOLUSD",1761837198727,10.84988451,186.63,186.58,11.18]
["bitfinex","SOLUSD",1761837199058,5.49165546,186.63,186.58,11.87]
["bitfinex","SOLUSD",1761837199439,5.49165546,186.63,186.58,0.69]
["bitfinex","SOLUSD",1761837199633,5.49165546,186.63,186.58,11.87]
["bitfinex","SOLUSD",1761837199957,5.35794283,186.64,186.58,11.87]
["bitfinex","SOLUSD",1761837200136,5.49165546,186.63,186.58,11.87]
["bitfinex","SOLUSD",1761837200842,10.84999514,186.63,186.58,11.87]
["bitfinex","SOLUSD",1761837201035,5.49165546,186.62,186.58,11.87]
["bitfinex","SOLUSD",1761837201238,20.592,186.62,186.58,11.87]
["bitfinex","SOLUSD",1761837201439,0.86,186.67,186.59,0.69]
["bitfinex","SOLUSD",1761837201644,20.592,186.63,186.59,0.69]
["bitfinex","SOLUSD",1761837201961,0.2,186.67,186.62,5.49165546]
["bitfinex","SOLUSD",1761837202255,0.2,186.67,186.66,5.49165546]
["bitfinex","SOLUSD",1761837202653,0.2,186.67,186.66,6.18165546]
["bitfinex","SOLUSD",1761837203959,0.2,186.67,186.65,11.18]
["bitfinex","SOLUSD",1761837204732,0.2,186.67,186.65,11.87]
["bitfinex","SOLUSD",1761837205129,0.2,186.67,186.66,0.69]
["bitfinex","SOLUSD",1761837205332,0.2,186.67,186.66,9.00839778]
["bitfinex","SOLUSD",1761837205655,0.2,186.67,186.66,18.79722547]
["bitfinex","SOLUSD",1761837206562,0.2,186.67,186.66,68.79722547]
["bitfinex","SOLUSD",1761837207661,0.2,186.67,186.66,130.39722547]
["bitfinex","SOLUSD",1761837208762,0.2,186.67,186.66,91.55722547]
["bitfinex","SOLUSD",1761837209351,0.2,186.67,186.66,71.38882769]
["bitfinex","SOLUSD",1761837209546,0.2,186.67,186.66,83.23882769]
["bitfinex","SOLUSD",1761837209878,0.2,186.67,186.66,91.55722547]
["bitfinex","SOLUSD",1761837211445,0.2,186.67,186.66,141.55722547]
["bitfinex","SOLUSD",1761837212861,0.2,186.67,186.66,130.39722547]
["bitfinex","SOLUSD",1761837213043,0.2,186.67,186.66,141.55722547]
["bitfinex","SOLUSD",1761837213954,0.2,186.67,186.66,83.23882769]
["bitfinex","SOLUSD",1761837214276,0.2,186.67,186.66,91.55722547]
["bitfinex","SOLUSD",1761837215343,0.2,186.69,186.67,61.4]
["bitfinex","SOLUSD",1761837215539,0.2,186.69,186.68,8.31839778]
["bitfinex","SOLUSD",1761837215740,0.2,186.69,186.68,9.00839778]
["bitfinex","SOLUSD",1761837215992,0.2,186.69,186.68,20.94882769]
["bitfinex","SOLUSD",1761837216346,0.2,186.69,186.67,61.4]
["bitfinex","SOLUSD",1761837216670,20.592,186.68,186.67,61.4]
["bitfinex","SOLUSD",1761837216973,20.592,186.68,186.67,72.56]
["bitfinex","SOLUSD",1761837217137,20.792,186.69,186.67,72.56]
["bitfinex","SOLUSD",1761837217545,20.592,186.68,186.67,72.56]
["bitfinex","SOLUSD",1761837218069,20.592,186.68,186.67,82.34882769]
["bitfinex","SOLUSD",1761837218369,0.2,186.69,186.67,82.34882769]
["bitfinex","SOLUSD",1761837218664,0.2,186.69,186.68,10.47882769]
["bitfinex","SOLUSD",1761837218885,0.2,186.69,186.68,18.79722547]
["bitfinex","SOLUSD",1761837219263,0.2,186.69,186.68,29.95722547]
["bitfinex","SOLUSD",1761837219569,0.2,186.69,186.68,11.16]
["bitfinex","SOLUSD",1761837220766,8.51839778,186.69,186.67,11.16]
["bitfinex","SOLUSD",1761837220968,9.19839778,186.69,186.67,11.16]
["bitfinex","SOLUSD",1761837221271,8.51839778,186.69,186.67,11.16]
["bitfinex","SOLUSD",1761837221671,9.19839778,186.69,186.67,11.16]
["bitfinex","SOLUSD",1761837221969,8.51839778,186.69,186.67,11.16]
["bitfinex","SOLUSD",1761837222177,0.2,186.69,186.67,11.84]
["bitfinex","SOLUSD",1761837222491,0.2,186.69,186.68,9.78882769]
["bitfinex","SOLUSD",1761837222772,0.2,186.69,186.68,18.78722547]
["bitfinex","SOLUSD",1761837224771,0.2,186.69,186.68,29.94722547]
["bitfinex","SOLUSD",1761837225365,14.55505274,186.69,186.58,0.69]
["bitfinex","SOLUSD",1761837225557,8.31839778,186.63,186.59,11.16]
["bitfinex","SOLUSD",1761837225766,8.99839778,186.63,186.59,11.16]
["bitfinex","SOLUSD",1761837225952,8.31839778,186.63,186.59,11.16]
["bitfinex","SOLUSD",1761837226152,20.592,186.64,186.61,18.10722547]
["bitfinex","SOLUSD",1761837226352,20.792,186.69,186.63,9.78882769]
["bitfinex","SOLUSD",1761837226565,29.11039778,186.69,186.63,9.78882769]
["bitfinex","SOLUSD",1761837226768,8.31839778,186.68,186.63,9.78882769]
["bitfinex","SOLUSD",1761837227146,35.14693649,186.69,186.63,9.78882769]
["bitfinex","SOLUSD",1761837227342,29.79039778,186.69,186.63,18.10722547]
["bitfinex","SOLUSD",1761837227749,8.31839778,186.67,186.63,9.78882769]
["bitfinex","SOLUSD",1761837228244,8.31839778,186.67,186.64,11.16]
["bitfinex","SOLUSD",1761837228551,8.31839778,186.67,186.64,72.56]
["bitfinex","SOLUSD",1761837228898,8.99839778,186.66,186.64,72.56]
["bitfinex","SOLUSD",1761837229059,8.31839778,186.66,186.64,72.56]
["bitfinex","SOLUSD",1761837229378,8.31839778,186.67,186.64,72.56]
["bitfinex","SOLUSD",1761837229560,8.31839778,186.68,186.64,72.56]
["bitfinex","SOLUSD",1761837229873,28.91039778,186.68,186.64,72.56]
["bitfinex","SOLUSD",1761837230278,8.31839778,186.67,186.64,72.56]
["bitfinex","SOLUSD",1761837230965,0.2,186.69,186.66,8.31839778]
["bitfinex","SOLUSD",1761837231172,0.2,186.69,186.67,11.16]
["bitfinex","SOLUSD",1761837231887,9.19839778,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761837232181,0.2,186.69,186.66,11.16]
["bitfinex","SOLUSD",1761837232494,0.2,186.69,186.67,18.10722547]
["bitfinex","SOLUSD",1761837232692,0.2,186.69,186.67,18.79722547]
["bitfinex","SOLUSD",1761837232884,0.2,186.69,186.67,10.47882769]
["bitfinex","SOLUSD",1761837233066,0.2,186.69,186.67,18.79722547]
["bitfinex","SOLUSD",1761837233681,0.2,186.69,186.68,11.16]
["bitfinex","SOLUSD",1761837233989,20.792,186.69,186.68,11.16]
["bitfinex","SOLUSD",1761837234380,0.2,186.69,186.68,11.16]
["bitfinex","SOLUSD",1761837234562,20.792,186.69,186.68,11.16]
["bitfinex","SOLUSD",1761837235295,20.792,186.69,186.65,9.78882769]
["bitfinex","SOLUSD",1761837235495,20.792,186.69,186.66,11.16]
["bitfinex","SOLUSD",1761837235894,0.2,186.69,186.66,11.85]
["bitfinex","SOLUSD",1761837236364,20.792,186.69,186.66,62.09]
["bitfinex","SOLUSD",1761837236571,20.792,186.69,186.67,11.16]
["bitfinex","SOLUSD",1761837238991,20.792,186.69,186.66,61.4]
["bitfinex","SOLUSD",1761837238992,0.2,186.69,186.68,11.16]
["bitfinex","SOLUSD",1761837239179,20.792,186.69,186.68,11.16]
["bitfinex","SOLUSD",1761837239699,0.2,186.69,186.68,29.95722547]
["bitfinex","SOLUSD",1761837240787,0.2,186.69,186.68,21.63882769]
["bitfinex","SOLUSD",1761837240985,0.2,186.69,186.68,10.47882769]
["bitfinex","SOLUSD",1761837241292,0.2,186.69,186.68,11.85]
["bitfinex","SOLUSD",1761837241476,13.87501332,186.69,186.63,0.69]
["bitfinex","SOLUSD",1761837241677,8.31839778,186.67,186.64,11.16]
["bitfinex","SOLUSD",1761837242010,0.2,186.69,186.64,11.16]
["bitfinex","SOLUSD",1761837242011,8.51839778,186.69,186.65,0.69]
["bitfinex","SOLUSD",1761837242672,0.2,186.69,186.66,9.78882769]
["bitfinex","SOLUSD",1761837242994,8.51839778,186.69,186.67,11.16]
["bitfinex","SOLUSD",1761837243201,8.31839778,186.68,186.66,11.16]
["bitfinex","SOLUSD",1761837243689,8.51839778,186.69,186.66,11.16]
["bitfinex","SOLUSD",1761837244069,8.31839778,186.68,186.66,11.16]
["bitfinex","SOLUSD",1761837244280,8.51839778,186.69,186.66,11.16]
["bitfinex","SOLUSD",1761837245292,8.51839778,186.69,186.66,72.76]
["bitfinex","SOLUSD",1761837245464,20.592,186.64,186.59,61.6]
["bitfinex","SOLUSD",1761837245661,20.592,186.64,186.56,0.69]
["bitfinex","SOLUSD",1761837245662,8.31839778,186.62,186.58,11.16]
["bitfinex","SOLUSD",1761837245869,8.31839778,186.6,186.58,11.16]
["bitfinex","SOLUSD",1761837246265,8.31839778,186.61,186.58,11.16]
["bitfinex","SOLUSD",1761837246466,8.31839778,186.62,186.58,11.16]
["bitfinex","SOLUSD",1761837246674,8.31839778,186.62,186.56,0.69]
["bitfinex","SOLUSD",1761837247093,8.31839778,186.62,186.57,11.16]
["bitfinex","SOLUSD",1761837247274,8.31839778,186.58,186.52,0.69]
["bitfinex","SOLUSD",1761837247474,8.31839778,186.58,186.53,11.85]
["bitfinex","SOLUSD",1761837247680,20.592,186.59,186.54,11.16]
["bitfinex","SOLUSD",1761837247897,20.592,186.59,186.54,11.85]
["bitfinex","SOLUSD",1761837248074,20.592,186.59,186.55,0.69]
["bitfinex","SOLUSD",1761837248272,8.31839778,186.61,186.55,0.69]
["bitfinex","SOLUSD",1761837248470,20.592,186.59,186.55,0.69]
["bitfinex","SOLUSD",1761837248889,13.67723811,186.61,186.55,0.69]
["bitfinex","SOLUSD",1761837249096,26.62084033,186.61,186.54,11.16]
["bitfinex","SOLUSD",1761837249303,8.31839778,186.59,186.54,11.16]
["bitfinex","SOLUSD",1761837249612,8.31839778,186.57,186.54,11.16]
["bitfinex","SOLUSD",1761837249966,20.592,186.59,186.55,0.68]
["bitfinex","SOLUSD",1761837250188,8.31839778,186.63,186.55,18.78722547]
["bitfinex","SOLUSD",1761837250381,28.91039778,186.63,186.55,18.78722547]
["bitfinex","SOLUSD",1761837250572,28.91039778,186.63,186.56,0.68]
["bitfinex","SOLUSD",1761837250778,28.91039778,186.63,186.57,11.16]
["bitfinex","SOLUSD",1761837251472,8.31839778,186.61,186.57,11.16]
["bitfinex","SOLUSD",1761837251671,8.31839778,186.6,186.57,11.16]
["bitfinex","SOLUSD",1761837251887,8.31839778,186.61,186.56,11.16]
["bitfinex","SOLUSD",1761837252091,13.67725395,186.61,186.56,11.16]
["bitfinex","SOLUSD",1761837252294,8.31839778,186.6,186.56,11.16]
["bitfinex","SOLUSD",1761837252477,14.34718335,186.61,186.56,11.16]
["bitfinex","SOLUSD",1761837252678,14.34718335,186.61,186.56,11.84]
["bitfinex","SOLUSD",1761837253484,8.31839778,186.59,186.53,0.68]
["bitfinex","SOLUSD",1761837253697,8.31839778,186.58,186.53,73.44]
["bitfinex","SOLUSD",1761837254077,8.31839778,186.57,186.53,73.44]
["bitfinex","SOLUSD",1761837254381,8.31839778,186.58,186.53,73.44]
["bitfinex","SOLUSD",1761837254580,28.91039778,186.58,186.54,0.68]
["bitfinex","SOLUSD",1761837254782,28.91039778,186.58,186.53,72.76]
["bitfinex","SOLUSD",1761837255283,29.61039778,186.58,186.53,72.76]
["bitfinex","SOLUSD",1761837255698,29.61039778,186.58,186.53,73.41]
["bitfinex","SOLUSD",1761837256604,20.592,186.58,186.54,0.65]
["bitfinex","SOLUSD",1761837256907,20.592,186.6,186.55,8.31839778]
["bitfinex","SOLUSD",1761837257201,28.91039778,186.6,186.54,62.25]
["bitfinex","SOLUSD",1761837257375,20.592,186.6,186.55,11.16]
["bitfinex","SOLUSD",1761837257692,0.2,186.69,186.56,18.10722547]
["bitfinex","SOLUSD",1761837257899,8.31839778,186.64,186.56,18.75722547]
["bitfinex","SOLUSD",1761837258096,8.31839778,186.63,186.56,0.65]
["bitfinex","SOLUSD",1761837258400,8.31839778,186.62,186.56,0.65]
["bitfinex","SOLUSD",1761837259502,8.31839778,186.62,186.57,11.16]
["bitfinex","SOLUSD",1761837259881,8.31839778,186.62,186.56,0.65]
["bitfinex","SOLUSD",1761837260080,8.31839778,186.62,186.57,11.16]
["bitfinex","SOLUSD",1761837260477,8.31839778,186.63,186.57,11.81]
["bitfinex","SOLUSD",1761837260676,13.67664141,186.63,186.57,11.81]
["bitfinex","SOLUSD",1761837261104,5.35824363,186.63,186.57,11.81]
["bitfinex","SOLUSD",1761837261404,13.67664141,186.63,186.57,11.81]
["bitfinex","SOLUSD",1761837261592,9.01839778,186.62,186.57,11.16]
["bitfinex","SOLUSD",1761837262094,9.01839778,186.62,186.57,11.81]
["bitfinex","SOLUSD",1761837262300,5.35824363,186.63,186.58,0.65]
["bitfinex","SOLUSD",1761837262499,8.31839778,186.62,186.57,11.16]
["bitfinex","SOLUSD",1761837262807,13.67688699,186.62,186.57,72.76]
["bitfinex","SOLUSD",1761837263192,8.31839778,186.62,186.57,73.41]
["bitfinex","SOLUSD",1761837263709,14.37665163,186.63,186.57,73.41]
["bitfinex","SOLUSD",1761837264004,0.7,186.64,186.58,0.65]
["bitfinex","SOLUSD",1761837264197,8.31839778,186.63,186.57,72.76]
["bitfinex","SOLUSD",1761837264398,8.31839778,186.62,186.57,61.6]
["bitfinex","SOLUSD",1761837264583,8.31839778,186.61,186.57,61.6]
["bitfinex","SOLUSD",1761837264782,9.01839778,186.61,186.57,61.6]
["bitfinex","SOLUSD",1761837264989,9.01839778,186.6,186.57,61.6]
["bitfinex","SOLUSD",1761837265219,8.31839778,186.6,186.57,61.6]
["bitfinex","SOLUSD",1761837265377,5.48184755,186.6,186.57,61.6]
["bitfinex","SOLUSD",1761837265587,5.48184755,186.58,186.57,61.6]
["bitfinex","SOLUSD",1761837267209,10.84133577,186.59,186.57,61.6]
["bitfinex","SOLUSD",1761837267395,5.48184755,186.58,186.57,61.6]
["bitfinex","SOLUSD",1761837268611,10.8414788,186.58,186.57,61.6]
["bitfinex","SOLUSD",1761837269189,11.5414788,186.58,186.57,61.6]
["bitfinex","SOLUSD",1761837269384,16.10262741,186.6,186.57,6.13184755]
["bitfinex","SOLUSD",1761837269691,14.08262741,186.6,186.59,65.27067524]
["bitfinex","SOLUSD",1761837269892,0.2,186.69,186.62,30.38082769]
["bitfinex","SOLUSD",1761837270099,0.2,186.69,186.68,5.48184755]
["bitfinex","SOLUSD",1761837270612,0.2,186.69,186.64,11.18]
["bitfinex","SOLUSD",1761837270805,0.2,186.69,186.64,16.66184755]
["bitfinex","SOLUSD",1761837270806,0.9,186.69,186.64,16.66184755]
["bitfinex","SOLUSD",1761837271513,0.7,186.68,186.64,16.66184755]
["bitfinex","SOLUSD",1761837272014,0.7,186.68,186.64,5.48184755]
["bitfinex","SOLUSD",1761837272200,0.7,186.68,186.62,5.48184755]
["bitfinex","SOLUSD",1761837272395,5.35704719,186.67,186.62,5.48184755]
["bitfinex","SOLUSD",1761837272595,0.7,186.66,186.62,5.48184755]
["bitfinex","SOLUSD",1761837273090,0.7,186.66,186.6,5.48184755]
["bitfinex","SOLUSD",1761837273302,11.88,186.66,186.6,5.48184755]
["bitfinex","SOLUSD",1761837273497,17.36184755,186.66,186.58,16.66184755]
["bitfinex","SOLUSD",1761837273698,0.7,186.65,186.58,16.66184755]
["bitfinex","SOLUSD",1761837274520,0.7,186.65,186.59,5.48184755]
["bitfinex","SOLUSD",1761837274887,0.7,186.65,186.59,61.6]
["bitfinex","SOLUSD",1761837275213,11.88,186.65,186.59,67.08184755]
["bitfinex","SOLUSD",1761837275613,11.18,186.65,186.59,67.08184755]
["bitfinex","SOLUSD",1761837275821,0.7,186.64,186.59,67.08184755]
["bitfinex","SOLUSD",1761837277517,11.16,186.65,186.61,5.48184755]
["bitfinex","SOLUSD",1761837277817,11.16,186.65,186.6,5.48184755]
["bitfinex","SOLUSD",1761837278326,11.86,186.65,186.6,5.48184755]
["bitfinex","SOLUSD",1761837279103,11.86,186.65,186.61,5.48184755]
["bitfinex","SOLUSD",1761837279605,5.35705118,186.67,186.61,5.48184755]
["bitfinex","SOLUSD",1761837279805,0.67,186.65,186.61,5.48184755]
["bitfinex","SOLUSD",1761837280215,0.67,186.65,186.6,5.48184755]
["bitfinex","SOLUSD",1761837280414,0.67,186.65,186.6,67.08184755]
["bitfinex","SOLUSD",1761837280617,0.67,186.65,186.61,5.48184755]
["bitfinex","SOLUSD",1761837281119,0.67,186.65,186.6,61.6]
["bitfinex","SOLUSD",1761837282297,11.50951304,186.65,186.6,61.6]
["bitfinex","SOLUSD",1761837282519,5.48184755,186.64,186.6,61.6]
["bitfinex","SOLUSD",1761837282721,11.16,186.63,186.6,61.6]
["bitfinex","SOLUSD",1761837282916,11.83,186.63,186.6,61.6]
["bitfinex","SOLUSD",1761837284325,0.67,186.63,186.6,61.6]
["bitfinex","SOLUSD",1761837285034,6.02820906,186.63,186.6,61.6]
["bitfinex","SOLUSD",1761837285203,0.67,186.63,186.6,61.6]
["bitfinex","SOLUSD",1761837285410,0.67,186.62,186.6,61.6]
["bitfinex","SOLUSD",1761837288131,0.67,186.62,186.5,50.0]
["bitfinex","SOLUSD",1761837288132,6.02867183,186.62,186.5,50.0]
["bitfinex","SOLUSD",1761837288332,2.151809,186.58,186.51,2.151809]
["bitfinex","SOLUSD",1761837288624,2.151809,186.58,186.52,13.311809]
["bitfinex","SOLUSD",1761837288625,20.592,186.58,186.52,13.311809]
["bitfinex","SOLUSD",1761837288826,20.592,186.58,186.49,9.78882769]
["bitfinex","SOLUSD",1761837288827,19.34061612,186.61,186.54,2.151809]
["bitfinex","SOLUSD",1761837289035,19.34061612,186.61,186.56,2.151809]
["bitfinex","SOLUSD",1761837289036,20.592,186.61,186.56,2.151809]
["bitfinex","SOLUSD",1761837289229,11.83,186.63,186.57,2.151809]
["bitfinex","SOLUSD",1761837289404,0.67,186.63,186.58,5.47919571]
["bitfinex","SOLUSD",1761837289735,0.67,186.63,186.58,16.63919571]
["bitfinex","SOLUSD",1761837290112,42.58925073,186.64,186.58,16.63919571]
["bitfinex","SOLUSD",1761837290316,31.752,186.64,186.58,16.63919571]
["bitfinex","SOLUSD",1761837290623,31.752,186.64,186.59,5.47919571]
["bitfinex","SOLUSD",1761837290818,0.67,186.63,186.59,5.47919571]
["bitfinex","SOLUSD",1761837291018,11.83,186.64,186.59,5.47919571]
["bitfinex","SOLUSD",1761837291218,11.83,186.64,186.6,5.47919571]
["bitfinex","SOLUSD",1761837291418,0.67,186.64,186.6,5.47919571]
["bitfinex","SOLUSD",1761837291832,20.592,186.65,186.6,5.47919571]
["bitfinex","SOLUSD",1761837292221,0.67,186.64,186.6,5.47919571]
["bitfinex","SOLUSD",1761837293041,0.67,186.64,186.58,16.63919571]
["bitfinex","SOLUSD",1761837294118,0.67,186.64,186.59,5.47919571]
["bitfinex","SOLUSD",1761837294633,20.592,186.65,186.59,5.47919571]
["bitfinex","SOLUSD",1761837294841,26.74119571,186.67,186.6,5.47919571]
["bitfinex","SOLUSD",1761837295015,21.262,186.67,186.61,5.47919571]
["bitfinex","SOLUSD",1761837295733,37.43119571,186.69,186.62,16.63919571]
["bitfinex","SOLUSD",1761837296032,0.67,186.68,186.62,16.63919571]
["bitfinex","SOLUSD",1761837296727,0.67,186.68,186.62,11.16]
["bitfinex","SOLUSD",1761837296728,6.14919571,186.68,186.62,11.16]
["bitfinex","SOLUSD",1761837297635,0.67,186.68,186.62,11.16]
["bitfinex","SOLUSD",1761837297816,6.14919571,186.68,186.62,11.16]
["bitfinex","SOLUSD",1761837298326,0.67,186.68,186.62,16.63919571]
["bitfinex","SOLUSD",1761837298516,37.43119571,186.69,186.63,5.47919571]
["bitfinex","SOLUSD",1761837298712,0.2,186.69,186.63,5.47919571]
["bitfinex","SOLUSD",1761837299032,0.2,186.69,186.67,5.47919571]
["bitfinex","SOLUSD",1761837299236,0.2,186.69,186.68,20.94882769]
["bitfinex","SOLUSD",1761837299412,0.2,186.69,186.68,11.16]
["bitfinex","SOLUSD",1761837300634,6.34919571,186.69,186.64,11.16]
["bitfinex","SOLUSD",1761837300843,5.47919571,186.67,186.61,26.07119571]
["bitfinex","SOLUSD",1761837301023,5.47919571,186.64,186.6,11.16]
["bitfinex","SOLUSD",1761837301218,5.47919571,186.63,186.6,11.16]
["bitfinex","SOLUSD",1761837301453,5.47919571,186.61,186.55,5.47919571]
["bitfinex","SOLUSD",1761837301634,20.592,186.65,186.56,16.63919571]
["bitfinex","SOLUSD",1761837301635,5.47919571,186.62,186.56,16.63919571]
["bitfinex","SOLUSD",1761837301952,5.47919571,186.61,186.56,11.16]
["bitfinex","SOLUSD",1761837302116,6.14919571,186.61,186.56,11.16]
["bitfinex","SOLUSD",1761837302318,5.47919571,186.62,186.56,16.63919571]
["bitfinex","SOLUSD",1761837302819,6.14919571,186.62,186.56,16.63919571]
["bitfinex","SOLUSD",1761837303014,0.67,186.62,186.57,9.78882769]
["bitfinex","SOLUSD",1761837303646,6.02865125,186.62,186.56,11.16]
["bitfinex","SOLUSD",1761837303818,5.47919571,186.57,186.5,50.0]
["bitfinex","SOLUSD",1761837304017,5.47919571,186.56,186.5,5.47919571]
["bitfinex","SOLUSD",1761837304217,20.592,186.59,186.51,16.63919571]
["bitfinex","SOLUSD",1761837304218,5.47919571,186.57,186.51,16.63919571]
["bitfinex","SOLUSD",1761837305418,5.47919571,186.57,186.51,11.16]
["bitfinex","SOLUSD",1761837305618,6.14919571,186.57,186.51,16.63919571]
["bitfinex","SOLUSD",1761837306134,16.77262741,186.62,186.55,5.47919571]
["bitfinex","SOLUSD",1761837306337,26.74119571,186.62,186.56,5.47919571]
["bitfinex","SOLUSD",1761837306516,26.74119571,186.62,186.56,15.2680234]
["bitfinex","SOLUSD",1761837306839,5.47919571,186.62,186.57,5.47919571]
["bitfinex","SOLUSD",1761837307044,5.47919571,186.61,186.56,15.2680234]
["bitfinex","SOLUSD",1761837307216,6.14919571,186.61,186.55,78.23919571]
["bitfinex","SOLUSD",1761837307421,6.14919571,186.6,186.55,72.76]
["bitfinex","SOLUSD",1761837307636,5.47919571,186.59,186.55,72.76]
["bitfinex","SOLUSD",1761837307839,6.14919571,186.59,186.55,72.76]
["bitfinex","SOLUSD",1761837308040,0.67,186.58,186.55,72.76]
["bitfinex","SOLUSD",1761837308247,6.14919571,186.59,186.55,11.16]
["bitfinex","SOLUSD",1761837308542,5.47919571,186.6,186.55,11.16]
["bitfinex","SOLUSD",1761837308967,0.67,186.6,186.56,5.47919571]
["bitfinex","SOLUSD",1761837310039,0.67,186.6,186.55,16.63919571]
["bitfinex","SOLUSD",1761837310542,5.47919571,186.62,186.56,5.47919571]
["bitfinex","SOLUSD",1761837310744,11.55772754,186.62,186.56,67.07919571]
["bitfinex","SOLUSD",1761837311232,6.19919571,186.62,186.56,67.07919571]
["bitfinex","SOLUSD",1761837311439,2.87206202,186.62,186.56,63.75206202]
["bitfinex","SOLUSD",1761837311743,2.15206202,186.61,186.56,63.75206202]
["bitfinex","SOLUSD",1761837312118,2.87206202,186.6,186.56,61.6]
["bitfinex","SOLUSD",1761837312531,2.15206202,186.6,186.56,61.6]
["bitfinex","SOLUSD",1761837312750,0.72,186.59,186.56,61.6]
["bitfinex","SOLUSD",1761837313734,0.72,186.59,186.56,72.76]
["bitfinex","SOLUSD",1761837315055,2.87206202,186.59,186.56,72.76]
["bitfinex","SOLUSD",1761837315250,33.98687566,186.64,186.56,72.76]
["bitfinex","SOLUSD",1761837315251,20.592,186.64,186.56,72.76]
["bitfinex","SOLUSD",1761837315439,2.15206202,186.6,186.56,72.76]
["bitfinex","SOLUSD",1761837315844,2.87206202,186.59,186.56,72.76]
["bitfinex","SOLUSD",1761837316358,0.72,186.58,186.56,72.76]
["bitfinex","SOLUSD",1761837316556,2.87206202,186.58,186.56,72.76]
["bitfinex","SOLUSD",1761837316931,0.72,186.57,186.56,61.6]
["bitfinex","SOLUSD",1761837317138,2.87206202,186.57,186.56,60.88]
["bitfinex","SOLUSD",1761837318940,8.23198054,186.57,186.56,60.88]
["bitfinex","SOLUSD",1761837319337,8.23198054,186.57,186.5,72.76]
["bitfinex","SOLUSD",1761837319338,2.87206202,186.57,186.5,72.76]
["bitfinex","SOLUSD",1761837319664,2.15206202,186.53,186.5,60.88]
["bitfinex","SOLUSD",1761837319858,2.15206202,186.51,186.48,60.88]
["bitfinex","SOLUSD",1761837320352,2.87206202,186.51,186.48,72.04]
["bitfinex","SOLUSD",1761837320674,2.15206202,186.51,186.48,72.04]
["bitfinex","SOLUSD",1761837322066,2.15206202,186.52,186.48,72.04]
["bitfinex","SOLUSD",1761837322244,2.87206202,186.53,186.48,72.76]
["bitfinex","SOLUSD",1761837322439,0.72,186.58,186.5,11.94088971]
["bitfinex","SOLUSD",1761837322645,2.15206202,186.56,186.51,11.16]
["bitfinex","SOLUSD",1761837323143,2.15206202,186.55,186.51,11.16]
["bitfinex","SOLUSD",1761837323556,2.87206202,186.57,186.51,11.16]
["bitfinex","SOLUSD",1761837324160,0.72,186.56,186.51,11.16]
["bitfinex","SOLUSD",1761837324659,2.15206202,186.54,186.5,60.88]
["bitfinex","SOLUSD",1761837324962,2.87206202,186.53,186.48,11.16]
["bitfinex","SOLUSD",1761837325337,0.72,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837325861,3.36612044,186.51,186.47,11.16]
["bitfinex","SOLUSD",1761837326073,20.592,186.52,186.47,11.88]
["bitfinex","SOLUSD",1761837326255,21.312,186.52,186.47,15.24612044]
["bitfinex","SOLUSD",1761837326562,24.67812044,186.52,186.47,11.88]
["bitfinex","SOLUSD",1761837327059,11.88,186.56,186.48,13.87494813]
["bitfinex","SOLUSD",1761837327264,3.36612044,186.54,186.48,10.50882769]
["bitfinex","SOLUSD",1761837327467,3.36612044,186.53,186.48,10.50882769]
["bitfinex","SOLUSD",1761837327648,3.36612044,186.53,186.48,0.72]
["bitfinex","SOLUSD",1761837327848,3.36612044,186.52,186.48,0.72]
["bitfinex","SOLUSD",1761837328065,3.36612044,186.52,186.47,11.16]
["bitfinex","SOLUSD",1761837328253,3.36612044,186.52,186.47,11.88]
["bitfinex","SOLUSD",1761837328848,4.08612044,186.51,186.47,72.04]
["bitfinex","SOLUSD",1761837329266,4.08612044,186.5,186.47,72.04]
["bitfinex","SOLUSD",1761837329568,8.33777915,186.5,186.47,72.04]
["bitfinex","SOLUSD",1761837329770,0.72,186.49,186.47,72.04]
["bitfinex","SOLUSD",1761837329967,9.05777915,186.49,186.47,60.88]
["bitfinex","SOLUSD",1761837330167,8.33777915,186.48,186.47,60.88]
["bitfinex","SOLUSD",1761837330341,9.05777915,186.49,186.47,60.88]
["bitfinex","SOLUSD",1761837330744,0.72,186.49,186.47,60.88]
["bitfinex","SOLUSD",1761837331051,28.92977915,186.5,186.44,72.86]
["bitfinex","SOLUSD",1761837331366,0.72,186.53,186.45,0.72]
["bitfinex","SOLUSD",1761837331563,0.72,186.53,186.45,60.88]
["bitfinex","SOLUSD",1761837331564,8.33777915,186.5,186.45,60.88]
["bitfinex","SOLUSD",1761837332072,0.72,186.49,186.45,60.88]
["bitfinex","SOLUSD",1761837332274,9.05777915,186.5,186.45,60.88]
["bitfinex","SOLUSD",1761837332672,0.72,186.49,186.45,60.88]
["bitfinex","SOLUSD",1761837333171,9.05777915,186.49,186.45,60.88]
["bitfinex","SOLUSD",1761837333464,8.33777915,186.5,186.45,60.88]
["bitfinex","SOLUSD",1761837333666,9.05777915,186.5,186.45,60.88]
["bitfinex","SOLUSD",1761837333841,0.72,186.49,186.45,60.88]
["bitfinex","SOLUSD",1761837334874,0.72,186.53,186.48,8.33777915]
["bitfinex","SOLUSD",1761837335167,0.72,186.53,186.49,19.49777915]
["bitfinex","SOLUSD",1761837335377,9.05777915,186.55,186.49,19.49777915]
["bitfinex","SOLUSD",1761837335545,8.33777915,186.54,186.49,72.04]
["bitfinex","SOLUSD",1761837335751,8.33777915,186.53,186.49,72.04]
["bitfinex","SOLUSD",1761837335947,8.33777915,186.52,186.49,11.16]
["bitfinex","SOLUSD",1761837336152,9.05777915,186.52,186.49,11.16]
["bitfinex","SOLUSD",1761837336765,0.72,186.51,186.49,11.16]
["bitfinex","SOLUSD",1761837337075,0.72,186.52,186.49,11.16]
["bitfinex","SOLUSD",1761837337374,9.05777915,186.52,186.49,11.16]
["bitfinex","SOLUSD",1761837337871,8.33777915,186.54,186.49,11.16]
["bitfinex","SOLUSD",1761837338050,9.05777915,186.54,186.49,72.04]
["bitfinex","SOLUSD",1761837338246,9.05777915,186.53,186.49,72.04]
["bitfinex","SOLUSD",1761837339005,25.9525537,186.55,186.49,72.04]
["bitfinex","SOLUSD",1761837339174,8.33777915,186.58,186.5,0.66]
["bitfinex","SOLUSD",1761837339350,9.01777915,186.59,186.53,8.33777915]
["bitfinex","SOLUSD",1761837339548,9.01777915,186.59,186.54,11.16]
["bitfinex","SOLUSD",1761837339773,8.33777915,186.58,186.54,11.16]
["bitfinex","SOLUSD",1761837339975,8.33777915,186.57,186.54,11.16]
["bitfinex","SOLUSD",1761837340272,9.01777915,186.57,186.54,11.16]
["bitfinex","SOLUSD",1761837340977,8.33777915,186.55,186.51,60.88]
["bitfinex","SOLUSD",1761837341158,8.33777915,186.52,186.47,61.54]
["bitfinex","SOLUSD",1761837341366,8.33777915,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837341856,9.01777915,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837342876,0.68,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837343077,9.01777915,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837343280,8.33777915,186.53,186.48,11.16]
["bitfinex","SOLUSD",1761837343465,8.33777915,186.53,186.48,19.49777915]
["bitfinex","SOLUSD",1761837343665,25.95224295,186.56,186.5,8.33777915]
["bitfinex","SOLUSD",1761837343967,34.9700221,186.56,186.5,8.33777915]
["bitfinex","SOLUSD",1761837344160,34.9700221,186.56,186.51,11.16]
["bitfinex","SOLUSD",1761837344472,8.33777915,186.54,186.51,11.16]
["bitfinex","SOLUSD",1761837344657,8.33777915,186.55,186.51,11.16]
["bitfinex","SOLUSD",1761837344859,9.01777915,186.55,186.51,72.04]
["bitfinex","SOLUSD",1761837345176,6.04078052,186.54,186.51,72.04]
["bitfinex","SOLUSD",1761837345347,14.37855967,186.54,186.51,72.04]
["bitfinex","SOLUSD",1761837345753,9.01777915,186.53,186.51,72.04]
["bitfinex","SOLUSD",1761837346670,0.68,186.52,186.51,60.88]
["bitfinex","SOLUSD",1761837346871,9.01777915,186.52,186.49,72.04]
["bitfinex","SOLUSD",1761837347551,14.3791868,186.52,186.49,11.16]
["bitfinex","SOLUSD",1761837348751,8.33777915,186.5,186.46,60.88]
["bitfinex","SOLUSD",1761837348997,8.33777915,186.49,186.46,60.88]
["bitfinex","SOLUSD",1761837349468,14.37992139,186.5,186.46,60.88]
["bitfinex","SOLUSD",1761837349885,9.01777915,186.5,186.46,60.88]
["bitfinex","SOLUSD",1761837350182,5.36172081,186.51,186.46,60.88]
["bitfinex","SOLUSD",1761837350183,20.592,186.51,186.46,80.37777915]
["bitfinex","SOLUSD",1761837350403,20.592,186.51,186.47,0.66]
["bitfinex","SOLUSD",1761837350599,20.592,186.51,186.46,81.03777915]
["bitfinex","SOLUSD",1761837350780,29.60977915,186.51,186.46,72.7]
["bitfinex","SOLUSD",1761837351300,20.592,186.51,186.46,72.04]
["bitfinex","SOLUSD",1761837351481,24.63878938,186.51,186.46,72.7]
["bitfinex","SOLUSD",1761837351681,30.00045225,186.51,186.46,72.7]
["bitfinex","SOLUSD",1761837351989,0.68,186.55,186.47,4.02678938]
["bitfinex","SOLUSD",1761837352299,23.95878938,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837352804,24.63878938,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837353607,5.3616428,186.51,186.48,11.16]
["bitfinex","SOLUSD",1761837354392,30.0001479,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837354590,0.68,186.51,186.48,11.16]
["bitfinex","SOLUSD",1761837355309,29.3201479,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837355478,30.0001479,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837356005,26.63335852,186.52,186.48,11.16]
["bitfinex","SOLUSD",1761837356385,5.36041346,186.56,186.49,3.36678938]
["bitfinex","SOLUSD",1761837356616,0.68,186.54,186.5,11.16]
["bitfinex","SOLUSD",1761837356782,4.04678938,186.54,186.5,11.16]
["bitfinex","SOLUSD",1761837357282,25.95241346,186.56,186.49,60.88]
["bitfinex","SOLUSD",1761837357283,4.04678938,186.53,186.49,60.88]
["bitfinex","SOLUSD",1761837357710,0.68,186.52,186.49,60.88]
["bitfinex","SOLUSD",1761837358005,8.72843218,186.51,186.49,60.88]
["bitfinex","SOLUSD",1761837358223,3.36678938,186.5,186.49,60.88]
["bitfinex","SOLUSD",1761837358992,4.04678938,186.5,186.49,60.88]
["bitfinex","SOLUSD",1761837360303,9.40871967,186.5,186.49,60.88]
["bitfinex","SOLUSD",1761837360505,0.68,186.5,186.49,60.88]
["bitfinex","SOLUSD",1761837361303,0.68,186.52,186.49,60.88]
["bitfinex","SOLUSD",1761837361531,3.36678938,186.51,186.49,60.88]
["bitfinex","SOLUSD",1761837362004,0.68,186.5,186.49,60.88]
["bitfinex","SOLUSD",1761837362209,6.04193029,186.5,186.49,60.88]
["bitfinex","SOLUSD",1761837362582,9.40871967,186.5,186.49,60.88]
["bitfinex","SOLUSD",1761837363384,8.72871967,186.5,186.49,60.88]
["bitfinex","SOLUSD",1761837363797,11.16,186.51,186.49,60.88]
["bitfinex","SOLUSD",1761837363798,5.36173084,186.51,186.49,60.88]
["bitfinex","SOLUSD",1761837364037,3.36678938,186.52,186.49,60.88]
["bitfinex","SOLUSD",1761837364322,5.3608342,186.54,186.49,61.54]
["bitfinex","SOLUSD",1761837364539,3.36678938,186.55,186.5,11.82]
["bitfinex","SOLUSD",1761837364690,16.52025424,186.56,186.5,15.18678938]
["bitfinex","SOLUSD",1761837365023,11.16,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761837365331,17.20026194,186.56,186.5,75.40678938]
["bitfinex","SOLUSD",1761837365498,3.36678938,186.55,186.5,72.04]
["bitfinex","SOLUSD",1761837365699,14.52678938,186.56,186.51,0.66]
["bitfinex","SOLUSD",1761837365898,32.8954772,186.64,186.51,0.66]
["bitfinex","SOLUSD",1761837365899,3.36678938,186.59,186.52,14.52678938]
["bitfinex","SOLUSD",1761837366132,0.68,186.63,186.55,3.36678938]
["bitfinex","SOLUSD",1761837366335,3.59735485,186.62,186.6,3.36678938]
["bitfinex","SOLUSD",1761837366632,0.2,186.69,186.61,14.50678938]
["bitfinex","SOLUSD",1761837366830,0.2,186.69,186.64,3.36678938]
["bitfinex","SOLUSD",1761837367122,0.2,186.69,186.65,14.50678938]
["bitfinex","SOLUSD",1761837367324,0.2,186.69,186.66,11.14]
["bitfinex","SOLUSD",1761837367510,0.2,186.69,186.65,4.02678938]
["bitfinex","SOLUSD",1761837367914,0.2,186.69,186.66,11.14]
["bitfinex","SOLUSD",1761837368116,0.2,186.69,186.66,15.16678938]
["bitfinex","SOLUSD",1761837368326,0.2,186.69,186.67,0.66]
["bitfinex","SOLUSD",1761837368532,0.2,186.69,186.66,11.14]
["bitfinex","SOLUSD",1761837368728,8.92333558,186.69,186.64,4.02678938]
["bitfinex","SOLUSD",1761837368913,3.36678938,186.66,186.61,3.36678938]
["bitfinex","SOLUSD",1761837369121,3.36678938,186.65,186.6,0.66]
["bitfinex","SOLUSD",1761837369433,8.32399176,186.65,186.61,11.14]
["bitfinex","SOLUSD",1761837369803,8.32399176,186.65,186.61,11.84]
["bitfinex","SOLUSD",1761837370122,8.32399176,186.65,186.62,11.14]
["bitfinex","SOLUSD",1761837370301,14.34176005,186.65,186.62,11.14]
["bitfinex","SOLUSD",1761837370505,8.32399176,186.64,186.61,11.14]
["bitfinex","SOLUSD",1761837370833,8.32399176,186.62,186.58,11.14]
["bitfinex","SOLUSD",1761837371040,8.32399176,186.62,186.58,11.84]
["bitfinex","SOLUSD",1761837371327,8.32399176,186.63,186.58,11.14]
["bitfinex","SOLUSD",1761837371724,8.98399176,186.63,186.58,11.14]
["bitfinex","SOLUSD",1761837371927,8.32399176,186.62,186.58,72.02]
["bitfinex","SOLUSD",1761837372444,8.32399176,186.66,186.6,9.78882769]
["bitfinex","SOLUSD",1761837372644,5.35704719,186.67,186.61,19.46399176]
["bitfinex","SOLUSD",1761837373007,8.52399176,186.69,186.62,18.81281945]
["bitfinex","SOLUSD",1761837373222,8.52399176,186.69,186.63,8.32399176]
["bitfinex","SOLUSD",1761837373536,8.52399176,186.69,186.64,11.14]
["bitfinex","SOLUSD",1761837373740,13.88052266,186.69,186.64,11.14]
["bitfinex","SOLUSD",1761837373921,0.66,186.68,186.64,11.14]
["bitfinex","SOLUSD",1761837374115,0.66,186.68,186.62,60.88]
["bitfinex","SOLUSD",1761837374116,8.32399176,186.66,186.62,60.88]
["bitfinex","SOLUSD",1761837374448,13.68161297,186.65,186.62,72.02]
["bitfinex","SOLUSD",1761837374743,13.68161297,186.65,186.62,11.14]
["bitfinex","SOLUSD",1761837375038,13.68161297,186.65,186.61,11.14]
["bitfinex","SOLUSD",1761837375241,0.72,186.64,186.61,11.14]
["bitfinex","SOLUSD",1761837375448,14.40161297,186.65,186.61,11.14]
["bitfinex","SOLUSD",1761837375649,13.68161297,186.65,186.61,11.14]
["bitfinex","SOLUSD",1761837376240,20.592,186.59,186.53,16.63240355]
["bitfinex","SOLUSD",1761837376440,8.32399176,186.58,186.51,9.04399176]
["bitfinex","SOLUSD",1761837376738,8.32399176,186.56,186.52,11.14]
["bitfinex","SOLUSD",1761837376916,8.32399176,186.55,186.48,10.50882769]
["bitfinex","SOLUSD",1761837377110,8.32399176,186.55,186.49,19.46399176]
["bitfinex","SOLUSD",1761837377630,20.592,186.56,186.49,11.14]
["bitfinex","SOLUSD",1761837377827,9.04399176,186.55,186.49,11.14]
["bitfinex","SOLUSD",1761837378023,8.32399176,186.54,186.49,11.14]
["bitfinex","SOLUSD",1761837378208,8.32399176,186.54,186.45,59.78882769]
["bitfinex","SOLUSD",1761837378209,5.3616428,186.51,186.45,0.72]
["bitfinex","SOLUSD",1761837378410,5.3616428,186.51,186.46,11.14]
["bitfinex","SOLUSD",1761837378609,13.68563456,186.51,186.46,11.14]
["bitfinex","SOLUSD",1761837378810,14.40563456,186.51,186.44,8.42399176]
["bitfinex","SOLUSD",1761837379138,14.40563456,186.51,186.45,11.14]
["bitfinex","SOLUSD",1761837379326,20.592,186.52,186.46,8.32399176]
["bitfinex","SOLUSD",1761837379631,24.8249293,186.54,186.47,8.32399176]
["bitfinex","SOLUSD",1761837379835,11.14,186.56,186.49,9.78882769]
["bitfinex","SOLUSD",1761837380022,19.46399176,186.56,186.49,18.11281945]
["bitfinex","SOLUSD",1761837380216,8.32399176,186.55,186.48,19.46399176]
["bitfinex","SOLUSD",1761837380528,8.32399176,186.53,186.48,11.14]
["bitfinex","SOLUSD",1761837380925,9.04399176,186.52,186.48,11.14]
["bitfinex","SOLUSD",1761837381132,8.32399176,186.51,186.44,21.412]
["bitfinex","SOLUSD",1761837381333,0.72,186.52,186.45,19.46399176]
["bitfinex","SOLUSD",1761837381521,9.04399176,186.52,186.45,19.46399176]
["bitfinex","SOLUSD",1761837381720,8.32399176,186.53,186.47,8.32399176]
["bitfinex","SOLUSD",1761837381928,19.46399176,186.54,186.47,8.32399176]
["bitfinex","SOLUSD",1761837382119,8.32399176,186.54,186.48,19.46399176]
["bitfinex","SOLUSD",1761837382317,13.68504598,186.54,186.48,19.46399176]
["bitfinex","SOLUSD",1761837383219,8.32399176,186.54,186.48,19.46399176]
["bitfinex","SOLUSD",1761837383426,14.40449325,186.55,186.48,80.34399176]
["bitfinex","SOLUSD",1761837383739,6.08059309,186.55,186.49,8.32399176]
["bitfinex","SOLUSD",1761837384075,8.32399176,186.54,186.49,60.88]
["bitfinex","SOLUSD",1761837384538,14.40488663,186.54,186.48,9.04399176]
["bitfinex","SOLUSD",1761837384735,14.40488663,186.54,186.48,0.72]
["bitfinex","SOLUSD",1761837384915,13.68488663,186.54,186.48,0.72]
["bitfinex","SOLUSD",1761837385116,13.68488663,186.54,186.48,9.04399176]
["bitfinex","SOLUSD",1761837385316,10.84565172,186.54,186.48,6.20475685]
["bitfinex","SOLUSD",1761837385547,37.09221855,186.56,186.49,6.20475685]
["bitfinex","SOLUSD",1761837385733,37.09221855,186.56,186.5,11.14]
["bitfinex","SOLUSD",1761837385927,37.09221855,186.56,186.5,11.86]
["bitfinex","SOLUSD",1761837386123,25.95221855,186.56,186.5,17.34475685]
["bitfinex","SOLUSD",1761837386629,5.36021855,186.56,186.5,17.34475685]
["bitfinex","SOLUSD",1761837387137,0.72,186.55,186.5,11.14]
["bitfinex","SOLUSD",1761837388864,5.48475685,186.52,186.44,21.412]
["bitfinex","SOLUSD",1761837389032,29.90273184,186.54,186.45,11.14]
["bitfinex","SOLUSD",1761837389231,5.48475685,186.5,186.45,11.14]
["bitfinex","SOLUSD",1761837389631,0.72,186.56,186.48,5.48475685]
["bitfinex","SOLUSD",1761837389942,5.48475685,186.54,186.49,11.14]
["bitfinex","SOLUSD",1761837390135,6.20475685,186.54,186.49,11.14]
["bitfinex","SOLUSD",1761837390540,6.20475685,186.54,186.49,72.02]
["bitfinex","SOLUSD",1761837390946,11.56553799,186.54,186.49,72.02]
["bitfinex","SOLUSD",1761837391641,0.72,186.53,186.49,72.02]
["bitfinex","SOLUSD",1761837391835,6.20475685,186.53,186.49,72.02]
["bitfinex","SOLUSD",1761837392865,5.48475685,186.54,186.49,72.02]
["bitfinex","SOLUSD",1761837393044,6.20475685,186.54,186.49,72.02]
["bitfinex","SOLUSD",1761837393245,6.08085321,186.54,186.49,72.02]
["bitfinex","SOLUSD",1761837393460,10.84561006,186.54,186.49,72.02]
["bitfinex","SOLUSD",1761837393649,6.20475685,186.53,186.49,72.02]
["bitfinex","SOLUSD",1761837394039,5.48475685,186.53,186.49,72.02]
["bitfinex","SOLUSD",1761837394374,6.20475685,186.53,186.49,72.02]
["bitfinex","SOLUSD",1761837394774,5.48475685,186.55,186.5,0.72]
["bitfinex","SOLUSD",1761837395278,0.72,186.54,186.49,72.02]
["bitfinex","SOLUSD",1761837395566,5.48475685,186.54,186.49,72.74]
["bitfinex","SOLUSD",1761837395737,5.36048305,186.56,186.49,72.74]
["bitfinex","SOLUSD",1761837396066,6.08048305,186.56,186.49,72.74]
["bitfinex","SOLUSD",1761837396250,6.20475685,186.56,186.5,0.72]
["bitfinex","SOLUSD",1761837396558,5.48475685,186.54,186.49,72.02]
["bitfinex","SOLUSD",1761837396977,5.48475685,186.56,186.5,0.72]
["bitfinex","SOLUSD",1761837397138,10.84497617,186.56,186.5,6.20475685]
["bitfinex","SOLUSD",1761837397338,10.84497617,186.56,186.5,0.72]
["bitfinex","SOLUSD",1761837397539,10.84497617,186.56,186.5,6.20475685]
["bitfinex","SOLUSD",1761837398273,20.592,186.61,186.51,6.20475685]
["bitfinex","SOLUSD",1761837398578,5.48475685,186.59,186.52,16.62475685]
["bitfinex","SOLUSD",1761837398770,0.72,186.65,186.54,5.48475685]
["bitfinex","SOLUSD",1761837398956,5.48475685,186.63,186.56,5.48475685]
["bitfinex","SOLUSD",1761837399260,5.48475685,186.62,186.55,17.34475685]
["bitfinex","SOLUSD",1761837399466,18.75276589,186.64,186.54,60.88]
["bitfinex","SOLUSD",1761837399670,18.75276589,186.64,186.55,11.14]
["bitfinex","SOLUSD",1761837399671,5.48475685,186.6,186.55,11.14]
["bitfinex","SOLUSD",1761837399839,5.48475685,186.61,186.55,72.02]
["bitfinex","SOLUSD",1761837400039,5.48475685,186.6,186.55,72.02]
["bitfinex","SOLUSD",1761837400469,5.48475685,186.6,186.55,72.7]
["bitfinex","SOLUSD",1761837400641,5.48475685,186.58,186.55,11.14]
["bitfinex","SOLUSD",1761837401146,20.592,186.61,186.55,11.14]
["bitfinex","SOLUSD",1761837401147,5.48475685,186.59,186.55,11.14]
["bitfinex","SOLUSD",1761837401338,10.84393312,186.6,186.55,11.14]
["bitfinex","SOLUSD",1761837401541,0.66,186.59,186.55,11.14]
["bitfinex","SOLUSD",1761837401753,6.14475685,186.59,186.55,11.14]
["bitfinex","SOLUSD",1761837402353,5.35917627,186.6,186.55,11.14]
["bitfinex","SOLUSD",1761837402558,5.48475685,186.59,186.55,11.14]
["bitfinex","SOLUSD",1761837402867,5.48475685,186.58,186.55,11.14]
["bitfinex","SOLUSD",1761837403066,10.84441557,186.58,186.55,11.14]
["bitfinex","SOLUSD",1761837403270,10.84414992,186.59,186.55,11.82]
["bitfinex","SOLUSD",1761837403442,10.84414992,186.59,186.55,11.14]
["bitfinex","SOLUSD",1761837403769,0.66,186.58,186.55,11.14]
["bitfinex","SOLUSD",1761837404069,11.50414992,186.59,186.55,11.14]
["bitfinex","SOLUSD",1761837405268,5.35908691,186.6,186.55,11.14]
["bitfinex","SOLUSD",1761837405565,2.15275417,186.6,186.55,11.14]
["bitfinex","SOLUSD",1761837405770,2.81275417,186.59,186.55,11.14]
["bitfinex","SOLUSD",1761837406268,0.66,186.66,186.57,2.15275417]
["bitfinex","SOLUSD",1761837406468,5.35682927,186.68,186.61,2.15275417]
["bitfinex","SOLUSD",1761837406642,2.15275417,186.67,186.62,11.14]
["bitfinex","SOLUSD",1761837406847,5.55662633,186.69,186.63,2.15275417]
["bitfinex","SOLUSD",1761837407081,2.15275417,186.67,186.62,11.14]
["bitfinex","SOLUSD",1761837407286,7.50999953,186.67,186.62,11.14]
["bitfinex","SOLUSD",1761837407454,10.83407729,186.68,186.62,16.61731143]
["bitfinex","SOLUSD",1761837407782,0.66,186.67,186.62,16.61731143]
["bitfinex","SOLUSD",1761837407982,5.5566566,186.69,186.64,5.47731143]
["bitfinex","SOLUSD",1761837408157,0.2,186.69,186.66,5.47731143]
["bitfinex","SOLUSD",1761837408551,0.2,186.69,186.66,6.15731143]
["bitfinex","SOLUSD",1761837408849,0.2,186.69,186.65,11.14]
["bitfinex","SOLUSD",1761837409246,0.2,186.69,186.66,6.15731143]
["bitfinex","SOLUSD",1761837409575,0.2,186.69,186.67,0.68]
["bitfinex","SOLUSD",1761837409957,0.2,186.69,186.66,5.47731143]
["bitfinex","SOLUSD",1761837410165,0.2,186.69,186.66,6.15731143]
["bitfinex","SOLUSD",1761837410368,0.2,186.69,186.67,6.15731143]
["bitfinex","SOLUSD",1761837410571,0.2,186.69,186.68,15.94613912]
["bitfinex","SOLUSD",1761837411072,0.2,186.69,186.68,6.15731143]
["bitfinex","SOLUSD",1761837411573,0.2,186.69,186.67,16.61731143]
["bitfinex","SOLUSD",1761837412075,0.2,186.69,186.67,11.14]
["bitfinex","SOLUSD",1761837412267,5.67731143,186.69,186.67,11.14]
["bitfinex","SOLUSD",1761837412462,0.2,186.69,186.67,11.14]
["bitfinex","SOLUSD",1761837413374,5.55654588,186.69,186.67,11.14]
["bitfinex","SOLUSD",1761837413674,11.03385731,186.69,186.67,11.14]
["bitfinex","SOLUSD",1761837414246,11.03385731,186.69,186.67,60.88]
["bitfinex","SOLUSD",1761837414247,6.13731143,186.68,186.67,60.88]
["bitfinex","SOLUSD",1761837414657,6.13731143,186.68,186.65,11.14]
["bitfinex","SOLUSD",1761837414858,5.47731143,186.66,186.65,72.02]
["bitfinex","SOLUSD",1761837415062,5.47731143,186.66,186.65,60.88]
["bitfinex","SOLUSD",1761837415270,11.49464562,186.66,186.65,60.88]
["bitfinex","SOLUSD",1761837416656,5.35733419,186.66,186.65,60.88]
["bitfinex","SOLUSD",1761837416960,11.49464562,186.66,186.65,60.88]
["bitfinex","SOLUSD",1761837417359,24.88798109,186.66,186.62,72.02]
["bitfinex","SOLUSD",1761837417692,5.47731143,186.65,186.62,72.02]
["bitfinex","SOLUSD",1761837418196,5.47731143,186.65,186.62,60.88]
["bitfinex","SOLUSD",1761837418692,6.13731143,186.65,186.62,60.88]
["bitfinex","SOLUSD",1761837418891,5.47731143,186.63,186.6,60.88]
["bitfinex","SOLUSD",1761837419074,0.66,186.64,186.6,60.88]
["bitfinex","SOLUSD",1761837419075,5.47731143,186.62,186.6,60.88]
["bitfinex","SOLUSD",1761837419588,11.49608105,186.61,186.59,11.14]
["bitfinex","SOLUSD",1761837419807,11.49608105,186.61,186.56,61.6]
["bitfinex","SOLUSD",1761837419808,5.47731143,186.6,186.56,61.6]
["bitfinex","SOLUSD",1761837419972,5.47731143,186.58,186.56,61.6]
["bitfinex","SOLUSD",1761837420404,6.13731143,186.58,186.55,11.14]
["bitfinex","SOLUSD",1761837420608,6.13731143,186.57,186.55,11.14]
["bitfinex","SOLUSD",1761837420811,18.75569368,186.61,186.49,30.38082769]
["bitfinex","SOLUSD",1761837420812,5.35876962,186.61,186.53,17.29731143]
["bitfinex","SOLUSD",1761837420987,5.47731143,186.61,186.55,5.47731143]
["bitfinex","SOLUSD",1761837421304,5.47731143,186.61,186.56,11.14]
["bitfinex","SOLUSD",1761837421465,11.4961177,186.61,186.56,11.14]
["bitfinex","SOLUSD",1761837421905,5.47731143,186.6,186.56,11.14]
["bitfinex","SOLUSD",1761837422071,6.13731143,186.6,186.56,11.14]
["bitfinex","SOLUSD",1761837422267,5.47731143,186.6,186.56,11.14]
["bitfinex","SOLUSD",1761837422574,20.592,186.65,186.59,5.47731143]
["bitfinex","SOLUSD",1761837422796,5.47731143,186.67,186.61,5.47731143]
["bitfinex","SOLUSD",1761837422971,32.08613601,186.68,186.6,11.82]
["bitfinex","SOLUSD",1761837423178,26.06931143,186.67,186.61,5.47731143]
["bitfinex","SOLUSD",1761837423711,10.8341817,186.68,186.62,6.15731143]
["bitfinex","SOLUSD",1761837424091,5.47731143,186.67,186.61,5.47731143]
["bitfinex","SOLUSD",1761837424495,5.47731143,186.67,186.6,11.82]
["bitfinex","SOLUSD",1761837424819,18.74877084,186.68,186.59,67.07731143]
["bitfinex","SOLUSD",1761837424820,5.47731143,186.65,186.59,67.07731143]
["bitfinex","SOLUSD",1761837425112,5.47731143,186.64,186.59,72.74]
["bitfinex","SOLUSD",1761837425278,5.47731143,186.62,186.59,72.74]
["bitfinex","SOLUSD",1761837425510,5.47731143,186.6,186.59,11.14]
["bitfinex","SOLUSD",1761837425808,5.47731143,186.6,186.54,17.29731143]
["bitfinex","SOLUSD",1761837426638,10.83592215,186.62,186.56,5.47731143]
["bitfinex","SOLUSD",1761837427021,10.83592215,186.62,186.57,11.14]
["bitfinex","SOLUSD",1761837427232,0.66,186.61,186.57,11.14]
["bitfinex","SOLUSD",1761837427445,5.35963125,186.58,186.57,11.14]
["bitfinex","SOLUSD",1761837427644,10.83694268,186.58,186.57,61.6]
["bitfinex","SOLUSD",1761837427956,24.89602082,186.58,186.52,61.6]
["bitfinex","SOLUSD",1761837428116,5.47731143,186.57,186.52,72.74]
["bitfinex","SOLUSD",1761837428316,6.13731143,186.57,186.52,72.74]
["bitfinex","SOLUSD",1761837428609,5.47731143,186.56,186.52,72.74]
["bitfinex","SOLUSD",1761837428928,5.47731143,186.53,186.5,61.6]
["bitfinex","SOLUSD",1761837429430,5.3616428,186.51,186.49,11.14]
["bitfinex","SOLUSD",1761837429630,10.83895423,186.51,186.45,5.47731143]
["bitfinex","SOLUSD",1761837429841,5.47731143,186.5,186.44,0.1]
["bitfinex","SOLUSD",1761837430134,5.47731143,186.48,186.44,0.1]
["bitfinex","SOLUSD",1761837430339,18.76574981,186.51,186.44,0.1]
["bitfinex","SOLUSD",1761837430515,0.72,186.5,186.44,0.1]
["bitfinex","SOLUSD",1761837430721,5.47731143,186.5,186.44,0.81]
["bitfinex","SOLUSD",1761837430938,6.19731143,186.49,186.44,0.1]
["bitfinex","SOLUSD",1761837431117,19.48477379,186.52,186.45,5.47731143]
["bitfinex","SOLUSD",1761837431321,5.47731143,186.51,186.45,5.47731143]
["bitfinex","SOLUSD",1761837431537,5.47731143,186.51,186.46,11.14]
["bitfinex","SOLUSD",1761837432139,0.72,186.51,186.46,11.14]
["bitfinex","SOLUSD",1761837432527,6.19731143,186.5,186.46,11.14]
["bitfinex","SOLUSD",1761837432843,5.47731143,186.48,186.46,11.14]
["bitfinex","SOLUSD",1761837433040,5.47731143,186.48,186.44,0.1]
["bitfinex","SOLUSD",1761837433235,5.47731143,186.47,186.44,0.1]
["bitfinex","SOLUSD",1761837433543,10.84041111,186.46,186.44,0.1]
["bitfinex","SOLUSD",1761837433716,5.47731143,186.45,186.44,0.1]
["bitfinex","SOLUSD",1761837433913,6.19731143,186.45,186.44,0.1]
["bitfinex","SOLUSD",1761837434317,26.78931143,186.45,186.44,0.1]
["bitfinex","SOLUSD",1761837434518,0.72,186.47,186.44,0.1]
["bitfinex","SOLUSD",1761837434760,9.78882769,186.44,186.38,0.1]
["bitfinex","SOLUSD",1761837435055,5.47731143,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837435256,16.61731143,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837435450,22.64240612,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837435947,6.13731143,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837436119,26.06931143,186.41,186.38,0.1]
["bitfinex","SOLUSD",1761837436442,5.47731143,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837437245,0.66,186.41,186.38,0.1]
["bitfinex","SOLUSD",1761837437547,6.02463837,186.41,186.38,0.1]
["bitfinex","SOLUSD",1761837438422,11.14,186.42,186.38,0.1]
["bitfinex","SOLUSD",1761837438620,5.36372506,186.44,186.39,5.47731143]
["bitfinex","SOLUSD",1761837438932,14.06600816,186.49,186.4,5.47731143]
["bitfinex","SOLUSD",1761837439155,5.47731143,186.49,186.43,5.47731143]
["bitfinex","SOLUSD",1761837439339,5.47731143,186.49,186.44,5.47731143]
["bitfinex","SOLUSD",1761837439530,5.47731143,186.48,186.42,5.47731143]
["bitfinex","SOLUSD",1761837439935,5.47731143,186.48,186.42,6.18731143]
["bitfinex","SOLUSD",1761837441149,5.47731143,186.49,186.44,5.47731143]
["bitfinex","SOLUSD",1761837441447,5.47731143,186.54,186.48,5.47731143]
["bitfinex","SOLUSD",1761837441648,10.83790107,186.55,186.49,5.47731143]
["bitfinex","SOLUSD",1761837442147,5.47731143,186.54,186.48,5.47731143]
["bitfinex","SOLUSD",1761837442525,5.47731143,186.54,186.45,20.92882769]
["bitfinex","SOLUSD",1761837442526,5.47731143,186.5,186.45,11.14]
["bitfinex","SOLUSD",1761837442735,5.47731143,186.49,186.43,6.18731143]
["bitfinex","SOLUSD",1761837443242,5.47731143,186.48,186.43,6.18731143]
["bitfinex","SOLUSD",1761837443445,10.84009322,186.48,186.42,5.47731143]
["bitfinex","SOLUSD",1761837443633,5.47731143,186.48,186.42,5.47731143]
["bitfinex","SOLUSD",1761837443833,5.47731143,186.48,186.42,6.18731143]
["bitfinex","SOLUSD",1761837444252,5.47731143,186.47,186.41,16.61731143]
["bitfinex","SOLUSD",1761837444548,5.47731143,186.44,186.41,11.14]
["bitfinex","SOLUSD",1761837444757,20.592,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837445052,26.06931143,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837445225,26.72931143,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837445429,37.88931143,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837445734,43.25440612,186.39,186.38,0.1]
["bitfinex","SOLUSD",1761837445943,43.25440612,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1761837447053,53.04323381,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1761837447557,55.91953987,186.39,186.38,1e-08]
["bitfinex","SOLUSD",1761837447861,10.44882769,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1761837448038,8.35361749,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837448234,32.412,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837448444,40.76561749,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837449335,50.55444518,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837449857,55.92011562,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837450155,26.61767044,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837450452,34.97128793,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837450631,46.13128793,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837451437,40.10561749,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837451678,25.53928793,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837452161,14.37928793,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837452345,40.76561749,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837452538,20.592,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837452748,13.71910064,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1761837452954,11.16,186.4,186.36,1e-08]
["bitfinex","SOLUSD",1761837452955,8.35361749,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837453349,8.35361749,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1761837453728,8.35361749,186.39,186.37,0.71]
["bitfinex","SOLUSD",1761837453933,36.60674321,186.45,186.37,0.71]
["bitfinex","SOLUSD",1761837453934,5.36336819,186.45,186.37,9.06361749]
["bitfinex","SOLUSD",1761837454256,8.35361749,186.44,186.38,8.35361749]
["bitfinex","SOLUSD",1761837454439,8.35361749,186.44,186.38,9.06361749]
["bitfinex","SOLUSD",1761837454643,8.35361749,186.44,186.39,8.35361749]
["bitfinex","SOLUSD",1761837454947,8.35361749,186.42,186.36,8.3536175]
["bitfinex","SOLUSD",1761837455131,8.35361749,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837455335,8.35361749,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1761837455747,13.71922485,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1761837455941,8.35361749,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1761837456751,8.35361749,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837457543,9.01361749,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837457944,14.37928793,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837458151,13.71928793,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837458367,8.35361749,186.39,186.36,1e-08]
["bitfinex","SOLUSD",1761837458873,8.35361749,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1761837459056,8.35361749,186.38,186.36,61.60000001]
["bitfinex","SOLUSD",1761837459260,8.35361749,186.39,186.36,61.60000001]
["bitfinex","SOLUSD",1761837459459,25.95684176,186.4,186.36,61.60000001]
["bitfinex","SOLUSD",1761837459767,8.35361749,186.38,186.36,61.60000001]
["bitfinex","SOLUSD",1761837459954,28.94561749,186.4,186.36,62.31000001]
["bitfinex","SOLUSD",1761837460356,8.35361749,186.39,186.36,61.60000001]
["bitfinex","SOLUSD",1761837460949,8.35361749,186.38,186.36,61.60000001]
["bitfinex","SOLUSD",1761837461372,8.35361749,186.4,186.36,62.31000001]
["bitfinex","SOLUSD",1761837461671,8.35361749,186.41,186.37,0.71]
["bitfinex","SOLUSD",1761837461869,13.71788654,186.42,186.37,62.31]
["bitfinex","SOLUSD",1761837462050,34.30988654,186.42,186.37,62.31]
["bitfinex","SOLUSD",1761837462972,8.35361749,186.41,186.37,61.6]
["bitfinex","SOLUSD",1761837463379,11.16,186.43,186.37,62.31]
["bitfinex","SOLUSD",1761837463553,8.35361749,186.41,186.37,62.31]
["bitfinex","SOLUSD",1761837464878,8.35361749,186.38,186.36,1e-08]
["bitfinex","SOLUSD",1761837466465,8.35361749,186.39,186.36,1e-08]
["bitfinex","SOLUSD",1761837467083,13.71846933,186.4,186.36,1e-08]
["bitfinex","SOLUSD",1761837467462,13.71846933,186.4,186.36,0.71000001]
["bitfinex","SOLUSD",1761837467661,8.35361749,186.39,186.36,1e-08]
["bitfinex","SOLUSD",1761837468960,5.36567044,186.37,186.36,1e-08]
["bitfinex","SOLUSD",1761837469273,13.41201716,186.4,186.36,1e-08]
["bitfinex","SOLUSD",1761837469274,8.35361749,186.39,186.36,1e-08]
["bitfinex","SOLUSD",1761837469777,8.35361749,186.39,186.36,61.60000001]
["bitfinex","SOLUSD",1761837469778,8.35361749,186.38,186.36,61.60000001]
["bitfinex","SOLUSD",1761837469984,8.35361749,186.37,186.36,61.60000001]
["bitfinex","SOLUSD",1761837471074,46.13128793,186.37,186.33,61.6]
["bitfinex","SOLUSD",1761837471275,46.13128793,186.37,186.32,0.1]
["bitfinex","SOLUSD",1761837471276,8.35361749,186.34,186.32,0.1]
["bitfinex","SOLUSD",1761837471579,8.35361749,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761837472686,9.03361749,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761837472979,14.40043979,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761837473282,8.35361749,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761837474086,13.72043979,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761837474384,6.0468223,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761837474565,14.40043979,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761837476685,25.56043979,186.33,186.32,0.1]
["bitfinex","SOLUSD",1761837478597,35.34926748,186.33,186.32,1e-08]
["bitfinex","SOLUSD",1761837481173,35.34926748,186.33,186.3,1e-08]
["bitfinex","SOLUSD",1761837481174,20.592,186.31,186.3,1e-08]
["bitfinex","SOLUSD",1761837481378,20.592,186.31,186.27,0.1]
["bitfinex","SOLUSD",1761837481379,30.38082769,186.28,186.27,0.1]
["bitfinex","SOLUSD",1761837481721,9.78882769,186.27,186.25,0.1]
["bitfinex","SOLUSD",1761837481860,8.35361749,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761837482060,9.03361749,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761837483270,14.40245674,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761837483679,24.19128443,186.26,186.25,0.1]
["bitfinex","SOLUSD",1761837484190,15.83766694,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761837484491,24.19128443,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761837485797,35.35128443,186.26,186.25,1e-08]
["bitfinex","SOLUSD",1761837487800,30.38082769,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1761837488000,50.57444518,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1761837488700,20.592,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1761837488883,40.10561749,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1761837489080,40.81561749,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1761837489395,46.18532161,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1761837490611,55.9741493,186.23,186.22,1e-08]
["bitfinex","SOLUSD",1761837491306,55.9741493,186.23,186.17,0.1]
["bitfinex","SOLUSD",1761837491307,20.592,186.19,186.17,1e-08]
["bitfinex","SOLUSD",1761837491607,9.78882769,186.14,186.06,0.1]
["bitfinex","SOLUSD",1761837491922,19.51361749,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761837492074,8.35361749,186.13,186.11,0.71]
["bitfinex","SOLUSD",1761837492275,20.592,186.15,186.11,0.71]
["bitfinex","SOLUSD",1761837492498,11.87,186.15,186.08,0.71]
["bitfinex","SOLUSD",1761837492697,8.35361749,186.12,186.08,0.71]
["bitfinex","SOLUSD",1761837492900,11.87,186.15,186.06,8.45361749]
["bitfinex","SOLUSD",1761837492901,31.752,186.15,186.06,0.1]
["bitfinex","SOLUSD",1761837493100,8.35361749,186.09,186.06,0.81]
["bitfinex","SOLUSD",1761837493593,20.592,186.1,186.06,0.81]
["bitfinex","SOLUSD",1761837494098,8.35361749,186.09,186.06,0.81]
["bitfinex","SOLUSD",1761837494273,19.51361749,186.11,186.06,0.81]
["bitfinex","SOLUSD",1761837494473,20.592,186.12,186.07,8.35361749]
["bitfinex","SOLUSD",1761837494693,19.51361749,186.13,186.06,0.81]
["bitfinex","SOLUSD",1761837494898,19.51361749,186.13,186.08,8.35361749]
["bitfinex","SOLUSD",1761837495094,19.51361749,186.13,186.06,0.81]
["bitfinex","SOLUSD",1761837495292,13.72695617,186.11,186.06,0.81]
["bitfinex","SOLUSD",1761837495801,8.35361749,186.1,186.06,0.81]
["bitfinex","SOLUSD",1761837495990,8.35361749,186.07,186.06,0.1]
["bitfinex","SOLUSD",1761837496374,5.37333868,186.11,186.06,0.1]
["bitfinex","SOLUSD",1761837496680,8.35361749,186.09,186.06,0.8]
["bitfinex","SOLUSD",1761837497092,11.16,186.1,186.06,0.1]
["bitfinex","SOLUSD",1761837497093,8.35361749,186.07,186.06,0.1]
["bitfinex","SOLUSD",1761837497512,11.16,186.1,186.06,0.1]
["bitfinex","SOLUSD",1761837497676,8.35361749,186.09,186.06,0.8]
["bitfinex","SOLUSD",1761837498001,19.51361749,186.1,186.06,0.8]
["bitfinex","SOLUSD",1761837498302,8.35361749,186.13,186.07,8.35361749]
["bitfinex","SOLUSD",1761837498600,8.35361749,186.1,186.06,0.1]
["bitfinex","SOLUSD",1761837498813,8.35361749,186.08,186.06,0.1]
["bitfinex","SOLUSD",1761837499020,11.16,186.11,186.06,0.8]
["bitfinex","SOLUSD",1761837499176,19.51361749,186.11,186.06,9.15361749]
["bitfinex","SOLUSD",1761837499375,8.35361749,186.1,186.06,0.1]
["bitfinex","SOLUSD",1761837499576,8.35361749,186.09,186.06,0.1]
["bitfinex","SOLUSD",1761837499802,8.35361749,186.1,186.06,0.1]
["bitfinex","SOLUSD",1761837500579,8.35361749,186.09,186.06,0.1]
["bitfinex","SOLUSD",1761837500780,8.35361749,186.08,186.06,0.1]
["bitfinex","SOLUSD",1761837500980,16.53325344,186.11,186.06,0.1]
["bitfinex","SOLUSD",1761837501284,8.35361749,186.1,186.06,0.1]
["bitfinex","SOLUSD",1761837501487,8.35361749,186.08,186.06,0.1]
["bitfinex","SOLUSD",1761837501702,8.35361749,186.1,186.06,0.8]
["bitfinex","SOLUSD",1761837502015,8.35361749,186.1,186.06,0.1]
["bitfinex","SOLUSD",1761837502188,16.53328769,186.11,186.06,0.1]
["bitfinex","SOLUSD",1761837502189,16.53327666,186.11,186.06,70.75361749]
["bitfinex","SOLUSD",1761837502387,8.35361749,186.1,186.06,62.4]
["bitfinex","SOLUSD",1761837502606,8.35361749,186.1,186.07,0.7]
["bitfinex","SOLUSD",1761837502989,8.35361749,186.1,186.06,61.7]
["bitfinex","SOLUSD",1761837503190,8.35361749,186.09,186.06,61.7]
["bitfinex","SOLUSD",1761837503503,8.35361749,186.07,186.06,61.7]
["bitfinex","SOLUSD",1761837505499,13.72793898,186.07,186.06,61.7]
["bitfinex","SOLUSD",1761837506014,13.72793898,186.07,186.06,53.1]
["bitfinex","SOLUSD",1761837506310,13.72793898,186.07,186.02,9.06361749]
["bitfinex","SOLUSD",1761837506311,9.78882769,186.0,185.83,6.89098999]
["bitfinex","SOLUSD",1761837506501,9.78882769,185.96,185.83,6.89098999]
["bitfinex","SOLUSD",1761837506716,20.592,185.97,185.83,65.24460748]
["bitfinex","SOLUSD",1761837507010,8.35361749,185.94,185.86,50.0]
["bitfinex","SOLUSD",1761837507208,0.69,185.99,185.87,11.36]
["bitfinex","SOLUSD",1761837507409,8.35361749,185.9,185.87,0.1]
["bitfinex","SOLUSD",1761837507588,8.35361749,185.88,185.87,11.36]
["bitfinex","SOLUSD",1761837507915,0.69,186.0,185.87,11.36]
["bitfinex","SOLUSD",1761837508088,8.35361749,185.95,185.88,8.35361749]
["bitfinex","SOLUSD",1761837508413,6.06534471,186.04,185.9,100.0]
["bitfinex","SOLUSD",1761837508706,8.35361749,186.02,185.92,100.0]
["bitfinex","SOLUSD",1761837508921,8.35361749,186.0,185.93,8.35361749]
["bitfinex","SOLUSD",1761837509288,5.51560517,186.02,185.94,16.81560517]
["bitfinex","SOLUSD",1761837509489,5.51560517,186.0,185.92,15.30443286]
["bitfinex","SOLUSD",1761837509706,5.51560517,186.0,185.95,11.3]
["bitfinex","SOLUSD",1761837510409,5.51560517,185.98,185.96,11.3]
["bitfinex","SOLUSD",1761837510710,5.51560517,185.98,185.89,20.592]
["bitfinex","SOLUSD",1761837510892,5.51560517,185.98,185.9,11.3]
["bitfinex","SOLUSD",1761837511087,5.51560517,185.98,185.9,50.0]
["bitfinex","SOLUSD",1761837511289,5.51560517,185.98,185.89,70.592]
["bitfinex","SOLUSD",1761837511613,5.37633832,186.01,185.9,66.81560517]
["bitfinex","SOLUSD",1761837511811,5.51560517,185.99,185.9,61.3]
["bitfinex","SOLUSD",1761837511986,5.51560517,185.99,185.91,5.51560517]
["bitfinex","SOLUSD",1761837512183,26.65741449,186.04,185.91,5.51560517]
["bitfinex","SOLUSD",1761837512407,14.12423678,186.1,185.96,5.51560517]
["bitfinex","SOLUSD",1761837512588,5.51560517,186.05,185.97,11.3]
["bitfinex","SOLUSD",1761837512793,5.51560517,186.05,185.97,16.81560517]
["bitfinex","SOLUSD",1761837513010,5.51560517,186.05,185.97,11.3]
["bitfinex","SOLUSD",1761837513400,26.65594201,186.09,185.98,50.0]
["bitfinex","SOLUSD",1761837513583,5.51560517,186.06,185.98,50.0]
["bitfinex","SOLUSD",1761837513787,5.51560517,186.06,185.96,105.51560517]
["bitfinex","SOLUSD",1761837514012,21.282,186.09,185.99,11.3]
["bitfinex","SOLUSD",1761837514204,5.51560517,186.06,185.99,11.3]
["bitfinex","SOLUSD",1761837514808,5.51560517,186.08,185.99,11.3]
["bitfinex","SOLUSD",1761837515116,5.51560517,186.08,185.99,16.81560517]
["bitfinex","SOLUSD",1761837515320,5.51560517,186.08,185.99,11.3]
["bitfinex","SOLUSD",1761837515492,10.88972241,186.08,185.99,11.3]
["bitfinex","SOLUSD",1761837515821,5.51560517,186.02,185.93,55.51560517]
["bitfinex","SOLUSD",1761837516030,5.51560517,186.03,185.96,26.10760517]
["bitfinex","SOLUSD",1761837516515,5.51560517,186.02,185.97,11.3]
["bitfinex","SOLUSD",1761837516907,5.51560517,186.02,185.96,20.592]
["bitfinex","SOLUSD",1761837517721,5.51560517,186.02,185.97,11.28]
["bitfinex","SOLUSD",1761837518519,5.51560517,186.02,185.93,50.0]
["bitfinex","SOLUSD",1761837518520,5.51560517,186.0,185.93,50.0]
["bitfinex","SOLUSD",1761837518718,5.51560517,185.98,185.9,50.0]
["bitfinex","SOLUSD",1761837518899,5.51560517,185.98,185.91,16.79560517]
["bitfinex","SOLUSD",1761837519095,5.51560517,185.98,185.91,11.28]
["bitfinex","SOLUSD",1761837519500,5.51560517,185.98,185.87,0.1]
["bitfinex","SOLUSD",1761837519822,5.51560517,185.95,185.87,0.1]
["bitfinex","SOLUSD",1761837520027,5.51560517,185.93,185.87,0.1]
["bitfinex","SOLUSD",1761837520339,5.51560517,185.91,185.87,0.1]
["bitfinex","SOLUSD",1761837520497,5.51560517,185.91,185.88,11.28]
["bitfinex","SOLUSD",1761837520706,0.7,185.96,185.88,16.79560517]
["bitfinex","SOLUSD",1761837521022,5.51560517,185.96,185.9,5.51560517]
["bitfinex","SOLUSD",1761837521218,5.51560517,185.95,185.89,5.51560517]
["bitfinex","SOLUSD",1761837521390,5.51560517,185.95,185.88,11.28]
["bitfinex","SOLUSD",1761837521594,0.7,185.97,185.87,50.1]
["bitfinex","SOLUSD",1761837521814,5.51560517,185.96,185.9,5.51560517]
["bitfinex","SOLUSD",1761837522225,0.7,185.97,185.88,11.28]
["bitfinex","SOLUSD",1761837522226,6.21560517,185.97,185.92,5.51560517]
["bitfinex","SOLUSD",1761837522532,6.21560517,185.97,185.93,11.28]
["bitfinex","SOLUSD",1761837522718,5.51560517,185.96,185.94,11.28]
["bitfinex","SOLUSD",1761837522911,5.51560517,185.95,185.88,20.592]
["bitfinex","SOLUSD",1761837523115,5.51560517,185.94,185.89,5.51560517]
["bitfinex","SOLUSD",1761837523430,5.51560517,185.94,185.89,11.28]
["bitfinex","SOLUSD",1761837523603,0.7,185.95,185.89,16.79560517]
["bitfinex","SOLUSD",1761837523805,5.51560517,185.95,185.87,0.1]
["bitfinex","SOLUSD",1761837524017,5.51560517,185.95,185.9,5.51560517]
["bitfinex","SOLUSD",1761837524213,6.07732882,185.97,185.9,5.51560517]
["bitfinex","SOLUSD",1761837524412,5.51560517,185.95,185.9,5.51560517]
["bitfinex","SOLUSD",1761837525022,0.7,185.94,185.91,11.28]
["bitfinex","SOLUSD",1761837525322,5.51560517,185.93,185.91,11.28]
["bitfinex","SOLUSD",1761837525521,5.51560517,185.93,185.88,5.51560517]
["bitfinex","SOLUSD",1761837525522,5.51560517,185.93,185.92,11.28]
["bitfinex","SOLUSD",1761837526028,18.82035726,185.97,185.92,11.28]
["bitfinex","SOLUSD",1761837526198,6.21560517,185.93,185.92,11.28]
["bitfinex","SOLUSD",1761837526740,0.7,185.93,185.92,11.28]
["bitfinex","SOLUSD",1761837526926,6.21560517,185.93,185.92,11.28]
["bitfinex","SOLUSD",1761837527508,6.21560517,185.93,185.87,0.1]
["bitfinex","SOLUSD",1761837527724,5.51560517,185.9,185.88,11.28]
["bitfinex","SOLUSD",1761837528033,0.7,185.97,185.89,16.79560517]
["bitfinex","SOLUSD",1761837528325,0.7,185.97,185.92,5.51560517]
["bitfinex","SOLUSD",1761837528536,20.592,185.99,185.94,5.51560517]
["bitfinex","SOLUSD",1761837528707,25.96875185,185.99,185.95,11.28]
["bitfinex","SOLUSD",1761837528900,5.51560517,185.97,185.87,50.1]
["bitfinex","SOLUSD",1761837529128,0.7,185.98,185.94,5.51560517]
["bitfinex","SOLUSD",1761837529423,5.37675185,185.99,185.95,11.28]
["bitfinex","SOLUSD",1761837529726,0.7,185.99,185.95,11.28]
["bitfinex","SOLUSD",1761837529934,6.21560517,186.02,185.96,5.51560517]
["bitfinex","SOLUSD",1761837530139,0.7,186.01,185.96,5.51560517]
["bitfinex","SOLUSD",1761837530429,0.7,186.04,185.99,5.51560517]
["bitfinex","SOLUSD",1761837530646,0.7,186.04,186.0,16.79560517]
["bitfinex","SOLUSD",1761837530808,0.7,186.04,186.0,11.28]
["bitfinex","SOLUSD",1761837531008,6.07521497,186.04,186.0,11.28]
["bitfinex","SOLUSD",1761837531209,0.7,186.04,186.0,11.28]
["bitfinex","SOLUSD",1761837531420,10.89001197,186.07,186.0,16.79560517]
["bitfinex","SOLUSD",1761837531645,14.13508168,186.08,186.0,16.79560517]
["bitfinex","SOLUSD",1761837531646,0.7,186.08,186.01,5.51560517]
["bitfinex","SOLUSD",1761837531850,5.51560517,186.02,185.91,59.78882769]
["bitfinex","SOLUSD",1761837532152,20.592,186.06,185.92,11.28]
["bitfinex","SOLUSD",1761837532439,5.51560517,186.01,185.95,5.51560517]
["bitfinex","SOLUSD",1761837532741,5.37605505,186.01,185.95,5.51560517]
["bitfinex","SOLUSD",1761837532947,5.37605505,186.01,185.96,11.28]
["bitfinex","SOLUSD",1761837533108,10.89166022,186.01,185.96,11.28]
["bitfinex","SOLUSD",1761837533308,0.7,186.0,185.95,5.51560517]
["bitfinex","SOLUSD",1761837533518,5.37605505,186.01,185.97,11.28]
["bitfinex","SOLUSD",1761837533818,5.37605505,186.01,185.98,11.28]
["bitfinex","SOLUSD",1761837534336,6.07605505,186.01,185.98,11.28]
["bitfinex","SOLUSD",1761837534910,5.37605505,186.01,185.98,11.28]
["bitfinex","SOLUSD",1761837535118,6.21560517,186.04,185.98,11.28]
["bitfinex","SOLUSD",1761837535328,5.51560517,186.03,185.97,5.51560517]
["bitfinex","SOLUSD",1761837535532,5.51560517,186.02,185.98,11.28]
["bitfinex","SOLUSD",1761837535719,5.51560517,186.02,185.99,11.28]
["bitfinex","SOLUSD",1761837536034,5.51560517,186.02,186.0,11.28]
["bitfinex","SOLUSD",1761837536229,6.21560517,186.02,185.96,5.51560517]
["bitfinex","SOLUSD",1761837536616,5.51560517,185.98,185.97,11.28]
["bitfinex","SOLUSD",1761837536808,0.7,185.98,185.92,5.51560517]
["bitfinex","SOLUSD",1761837537010,6.07719404,185.98,185.93,11.28]
["bitfinex","SOLUSD",1761837537519,6.07719404,185.98,185.92,5.51560517]
["bitfinex","SOLUSD",1761837537836,20.592,186.02,185.93,11.28]
["bitfinex","SOLUSD",1761837538141,6.07605505,186.01,185.93,11.28]
["bitfinex","SOLUSD",1761837538334,5.51560517,186.0,185.94,5.51560517]
["bitfinex","SOLUSD",1761837538529,6.21560517,186.03,185.96,5.51560517]
["bitfinex","SOLUSD",1761837538722,5.51560517,186.02,185.96,5.51560517]
["bitfinex","SOLUSD",1761837539038,10.89238521,185.99,185.97,11.28]
["bitfinex","SOLUSD",1761837539432,11.59238521,185.99,185.97,11.28]
["bitfinex","SOLUSD",1761837539745,6.07489922,186.05,185.97,16.79560517]
["bitfinex","SOLUSD",1761837540041,0.7,186.04,185.98,5.51560517]
["bitfinex","SOLUSD",1761837540337,0.7,186.04,185.99,5.51560517]
["bitfinex","SOLUSD",1761837540840,5.51560517,186.06,186.0,5.51560517]
["bitfinex","SOLUSD",1761837541040,5.51560517,186.1,185.99,50.0]
["bitfinex","SOLUSD",1761837541241,3.5073444,186.15,186.08,5.51560517]
["bitfinex","SOLUSD",1761837541540,5.37171795,186.17,186.11,5.51560517]
["bitfinex","SOLUSD",1761837541728,14.13546971,186.18,186.13,5.51560517]
["bitfinex","SOLUSD",1761837542040,0.7,186.24,186.17,5.51560517]
["bitfinex","SOLUSD",1761837542214,5.36883925,186.26,186.14,11.28]
["bitfinex","SOLUSD",1761837542414,5.51560517,186.25,186.19,5.51560517]
["bitfinex","SOLUSD",1761837542646,5.51560517,186.22,186.2,11.28]
["bitfinex","SOLUSD",1761837542823,5.51560517,186.22,186.11,50.0]
["bitfinex","SOLUSD",1761837542824,5.51560517,186.23,186.21,11.28]
["bitfinex","SOLUSD",1761837543140,5.36955908,186.24,186.21,11.28]
["bitfinex","SOLUSD",1761837543341,5.51560517,186.26,186.21,11.28]
["bitfinex","SOLUSD",1761837543543,0.7,186.26,186.21,16.79560517]
["bitfinex","SOLUSD",1761837543841,0.2,186.27,186.21,16.79560517]
["bitfinex","SOLUSD",1761837544143,5.56855533,186.27,186.21,11.28]
["bitfinex","SOLUSD",1761837544341,0.2,186.27,186.21,11.28]
["bitfinex","SOLUSD",1761837544523,5.56857184,186.27,186.24,5.51560517]
["bitfinex","SOLUSD",1761837544727,5.56857184,186.27,186.23,5.51560517]
["bitfinex","SOLUSD",1761837544927,5.56857184,186.27,186.24,11.28]
["bitfinex","SOLUSD",1761837545239,5.56857184,186.27,186.24,16.79560517]
["bitfinex","SOLUSD",1761837545618,0.2,186.27,186.19,50.0]
["bitfinex","SOLUSD",1761837545824,11.0842306,186.27,186.2,11.28]
["bitfinex","SOLUSD",1761837546131,18.990003,186.27,186.21,16.79560517]
["bitfinex","SOLUSD",1761837546345,18.990003,186.27,186.22,16.79560517]
["bitfinex","SOLUSD",1761837546634,18.990003,186.27,186.17,50.0]
["bitfinex","SOLUSD",1761837546635,18.990003,186.27,186.21,5.51560517]
["bitfinex","SOLUSD",1761837546839,24.50560817,186.27,186.22,11.28]
["bitfinex","SOLUSD",1761837547029,24.50560817,186.27,186.21,5.51560517]
["bitfinex","SOLUSD",1761837547214,24.50560817,186.27,186.23,11.28]
["bitfinex","SOLUSD",1761837547639,25.20560817,186.27,186.23,11.28]
["bitfinex","SOLUSD",1761837547937,6.21560517,186.26,186.17,50.0]
["bitfinex","SOLUSD",1761837548141,5.51560517,186.24,186.18,16.79560517]
["bitfinex","SOLUSD",1761837548527,5.51560517,186.24,186.16,20.592]
["bitfinex","SOLUSD",1761837548727,5.51560517,186.21,186.15,5.51560517]
["bitfinex","SOLUSD",1761837549036,5.51560517,186.2,186.16,11.28]
["bitfinex","SOLUSD",1761837549259,5.51560517,186.21,186.17,11.28]
["bitfinex","SOLUSD",1761837549421,5.51560517,186.21,186.18,11.28]
["bitfinex","SOLUSD",1761837549758,26.10760517,186.19,186.06,50.0]
["bitfinex","SOLUSD",1761837549923,5.51560517,186.15,186.09,5.51560517]
["bitfinex","SOLUSD",1761837550114,0.68,186.18,186.09,5.51560517]
["bitfinex","SOLUSD",1761837550318,6.19560517,186.2,186.14,5.51560517]
["bitfinex","SOLUSD",1761837550530,6.19560517,186.21,186.15,11.3]
["bitfinex","SOLUSD",1761837550833,18.79507111,186.22,186.17,5.51560517]
["bitfinex","SOLUSD",1761837551034,10.88532245,186.23,186.15,11.3]
["bitfinex","SOLUSD",1761837551314,0.68,186.22,186.09,9.78882769]
["bitfinex","SOLUSD",1761837551522,5.51560517,186.17,186.11,5.51560517]
["bitfinex","SOLUSD",1761837551715,5.51560517,186.17,186.12,11.3]
["bitfinex","SOLUSD",1761837552022,0.68,186.19,186.13,11.3]
["bitfinex","SOLUSD",1761837552221,10.88532245,186.23,186.18,5.51560517]
["bitfinex","SOLUSD",1761837552428,10.88532245,186.23,186.19,11.3]
["bitfinex","SOLUSD",1761837552634,6.19560517,186.22,186.19,11.3]
["bitfinex","SOLUSD",1761837552834,5.51560517,186.2,186.12,20.592]
["bitfinex","SOLUSD",1761837553045,0.68,186.19,186.11,11.3]
["bitfinex","SOLUSD",1761837553243,10.88675137,186.18,186.12,5.51560517]
["bitfinex","SOLUSD",1761837553444,5.3711462,186.18,186.12,5.51560517]
["bitfinex","SOLUSD",1761837553650,10.88675137,186.18,186.13,11.3]
["bitfinex","SOLUSD",1761837553853,5.51560517,186.21,186.15,5.51560517]
["bitfinex","SOLUSD",1761837554038,5.51560517,186.22,186.16,5.51560517]
["bitfinex","SOLUSD",1761837554418,10.88530929,186.23,186.17,5.51560517]
["bitfinex","SOLUSD",1761837554653,11.56530929,186.23,186.18,11.3]
["bitfinex","SOLUSD",1761837555028,6.19560517,186.22,186.16,5.51560517]
["bitfinex","SOLUSD",1761837555243,5.37028086,186.21,186.17,11.3]
["bitfinex","SOLUSD",1761837555453,5.37028086,186.21,186.16,5.51560517]
["bitfinex","SOLUSD",1761837555629,5.37028086,186.21,186.18,11.3]
["bitfinex","SOLUSD",1761837556350,5.51560517,186.19,186.14,5.51560517]
["bitfinex","SOLUSD",1761837556545,5.51560517,186.19,186.15,11.3]
["bitfinex","SOLUSD",1761837556850,6.19560517,186.19,186.14,5.51560517]
["bitfinex","SOLUSD",1761837557044,5.51560517,186.19,186.15,11.3]
["bitfinex","SOLUSD",1761837557224,18.79598302,186.21,186.15,11.3]
["bitfinex","SOLUSD",1761837557225,5.51560517,186.2,186.15,11.3]
["bitfinex","SOLUSD",1761837557434,5.51560517,186.2,186.15,16.81560517]
["bitfinex","SOLUSD",1761837557641,11.56588603,186.21,186.16,5.51560517]
["bitfinex","SOLUSD",1761837557829,5.3698937,186.23,186.18,5.51560517]
["bitfinex","SOLUSD",1761837558035,5.3698937,186.23,186.19,11.3]
["bitfinex","SOLUSD",1761837558350,6.04944411,186.24,186.19,16.81560517]
["bitfinex","SOLUSD",1761837558726,5.51560517,186.24,186.19,16.81560517]
["bitfinex","SOLUSD",1761837558952,5.36896765,186.26,186.19,11.3]
["bitfinex","SOLUSD",1761837559262,6.39560517,186.27,186.24,5.51560517]
["bitfinex","SOLUSD",1761837559263,0.2,186.27,186.24,5.51560517]
["bitfinex","SOLUSD",1761837559420,0.2,186.27,186.25,11.3]
["bitfinex","SOLUSD",1761837559849,6.25859064,186.27,186.26,11.3]
["bitfinex","SOLUSD",1761837560031,11.77419581,186.27,186.16,100.0]
["bitfinex","SOLUSD",1761837560348,5.51560517,186.26,186.2,5.51560517]
["bitfinex","SOLUSD",1761837560553,6.20560517,186.26,186.21,11.3]
["bitfinex","SOLUSD",1761837560762,5.51560517,186.23,186.22,11.3]
["bitfinex","SOLUSD",1761837560934,6.20560517,186.23,186.17,5.51560517]
["bitfinex","SOLUSD",1761837561150,5.51560517,186.2,186.18,11.3]
["bitfinex","SOLUSD",1761837561342,10.88646289,186.19,186.18,11.3]
["bitfinex","SOLUSD",1761837561955,10.88646289,186.19,186.14,5.51560517]
["bitfinex","SOLUSD",1761837562251,10.88617513,186.2,186.14,5.51560517]
["bitfinex","SOLUSD",1761837562456,10.88617513,186.2,186.15,16.81560517]
["bitfinex","SOLUSD",1761837562828,10.88617513,186.2,186.15,11.3]
["bitfinex","SOLUSD",1761837563054,10.88617513,186.2,186.14,5.51560517]
["bitfinex","SOLUSD",1761837563242,5.37056996,186.2,186.15,11.3]
["bitfinex","SOLUSD",1761837563450,10.88617513,186.2,186.15,11.3]
["bitfinex","SOLUSD",1761837564149,6.20560517,186.23,186.17,5.51560517]
["bitfinex","SOLUSD",1761837564326,5.51560517,186.22,186.15,11.3]
["bitfinex","SOLUSD",1761837564527,5.51560517,186.21,186.16,5.51560517]
["bitfinex","SOLUSD",1761837564951,0.69,186.25,186.17,16.81560517]
["bitfinex","SOLUSD",1761837565250,5.51560517,186.25,186.2,5.51560517]
["bitfinex","SOLUSD",1761837565558,5.3694158,186.24,186.21,11.3]
["bitfinex","SOLUSD",1761837566229,5.3694158,186.24,186.19,5.51560517]
["bitfinex","SOLUSD",1761837566430,5.51560517,186.22,186.16,5.51560517]
["bitfinex","SOLUSD",1761837566657,5.51560517,186.21,186.17,11.28]
["bitfinex","SOLUSD",1761837567459,5.37056928,186.2,186.17,11.28]
["bitfinex","SOLUSD",1761837567954,6.20560517,186.21,186.17,11.28]
["bitfinex","SOLUSD",1761837568157,5.51560517,186.18,186.12,5.51560517]
["bitfinex","SOLUSD",1761837568335,5.51560517,186.15,186.09,32.24]
["bitfinex","SOLUSD",1761837568655,5.51560517,186.15,186.1,11.28]
["bitfinex","SOLUSD",1761837568851,5.51560517,186.15,186.09,37.75560517]
["bitfinex","SOLUSD",1761837569054,0.69,186.16,186.11,11.28]
["bitfinex","SOLUSD",1761837569269,0.69,186.16,186.11,16.79560517]
["bitfinex","SOLUSD",1761837569444,14.42925167,186.16,186.11,11.28]
["bitfinex","SOLUSD",1761837569646,8.36731232,186.15,186.11,11.28]
["bitfinex","SOLUSD",1761837569954,9.05731232,186.15,186.11,11.28]
["bitfinex","SOLUSD",1761837570146,8.36731232,186.14,186.09,32.24]
["bitfinex","SOLUSD",1761837570329,0.69,186.13,186.1,11.28]
["bitfinex","SOLUSD",1761837570527,27.85855979,186.16,186.1,19.64731232]
["bitfinex","SOLUSD",1761837570731,6.06193935,186.16,186.11,8.36731232]
["bitfinex","SOLUSD",1761837571245,14.42925167,186.16,186.1,19.64731232]
["bitfinex","SOLUSD",1761837571458,13.73925167,186.16,186.1,19.64731232]
["bitfinex","SOLUSD",1761837572038,5.37147343,186.17,186.09,32.24]
["bitfinex","SOLUSD",1761837572254,0.69,186.2,186.15,8.36731232]
["bitfinex","SOLUSD",1761837572449,5.36883925,186.26,186.17,8.36731232]
["bitfinex","SOLUSD",1761837572654,9.05731232,186.23,186.18,11.28]
["bitfinex","SOLUSD",1761837573262,9.05731232,186.22,186.18,11.28]
["bitfinex","SOLUSD",1761837573461,5.37028086,186.21,186.18,11.28]
["bitfinex","SOLUSD",1761837573758,6.06028086,186.21,186.18,11.28]
["bitfinex","SOLUSD",1761837573959,9.05731232,186.2,186.18,11.28]
["bitfinex","SOLUSD",1761837574133,8.36731232,186.19,186.13,8.36731232]
["bitfinex","SOLUSD",1761837574336,8.36731232,186.18,186.1,50.0]
["bitfinex","SOLUSD",1761837574550,9.05731232,186.18,186.12,8.36731232]
["bitfinex","SOLUSD",1761837574738,0.69,186.18,186.13,8.36731232]
["bitfinex","SOLUSD",1761837574938,8.36731232,186.19,186.13,8.36731232]
["bitfinex","SOLUSD",1761837575360,5.3711462,186.18,186.13,8.36731232]
["bitfinex","SOLUSD",1761837575867,0.69,186.17,186.11,11.28]
["bitfinex","SOLUSD",1761837576071,5.3711462,186.18,186.12,8.36731232]
["bitfinex","SOLUSD",1761837576248,5.3711462,186.18,186.13,11.28]
["bitfinex","SOLUSD",1761837576757,6.0611462,186.18,186.13,8.36731232]
["bitfinex","SOLUSD",1761837576959,6.0611462,186.18,186.14,11.26]
["bitfinex","SOLUSD",1761837577167,7.24235523,186.37,186.15,8.36731232]
["bitfinex","SOLUSD",1761837577168,8.36731232,186.21,186.15,8.36731232]
["bitfinex","SOLUSD",1761837577360,13.7373048,186.22,186.15,8.36731232]
["bitfinex","SOLUSD",1761837577544,14.4273048,186.22,186.15,8.36731232]
["bitfinex","SOLUSD",1761837577748,9.05731232,186.21,186.15,8.36731232]
["bitfinex","SOLUSD",1761837577965,0.69,186.21,186.16,11.26]
["bitfinex","SOLUSD",1761837578166,0.69,186.2,186.16,11.26]
["bitfinex","SOLUSD",1761837578476,5.37085772,186.19,186.16,11.26]
["bitfinex","SOLUSD",1761837579672,0.72,186.25,186.18,8.36731232]
["bitfinex","SOLUSD",1761837579859,5.3694158,186.24,186.19,8.36731232]
["bitfinex","SOLUSD",1761837580049,13.73672812,186.24,186.2,11.26]
["bitfinex","SOLUSD",1761837580250,14.45672812,186.24,186.2,11.26]
["bitfinex","SOLUSD",1761837580462,5.36999248,186.22,186.2,11.26]
["bitfinex","SOLUSD",1761837580677,8.36731232,186.21,186.14,8.36731232]
["bitfinex","SOLUSD",1761837580876,8.36731232,186.18,186.15,11.26]
["bitfinex","SOLUSD",1761837581078,8.36731232,186.19,186.13,8.36731232]
["bitfinex","SOLUSD",1761837581276,8.36731232,186.19,186.14,11.26]
["bitfinex","SOLUSD",1761837581452,9.08731232,186.2,186.14,11.26]
["bitfinex","SOLUSD",1761837581653,9.08731232,186.2,186.14,19.62731232]
["bitfinex","SOLUSD",1761837582682,6.09085772,186.19,186.14,19.62731232]
["bitfinex","SOLUSD",1761837583177,5.37085772,186.19,186.14,19.62731232]
["bitfinex","SOLUSD",1761837583371,6.09085772,186.19,186.14,19.62731232]
["bitfinex","SOLUSD",1761837583680,18.79800203,186.19,186.13,8.36731232]
["bitfinex","SOLUSD",1761837583976,0.72,186.18,186.14,11.26]
["bitfinex","SOLUSD",1761837584755,5.37143471,186.17,186.13,8.36731232]
["bitfinex","SOLUSD",1761837584983,5.37143471,186.17,186.14,11.24]
["bitfinex","SOLUSD",1761837585357,0.72,186.16,186.11,8.36731232]
["bitfinex","SOLUSD",1761837585562,0.72,186.16,186.12,11.24]
["bitfinex","SOLUSD",1761837585763,0.72,186.16,186.11,8.36731232]
["bitfinex","SOLUSD",1761837585957,0.72,186.16,186.12,19.60731232]
["bitfinex","SOLUSD",1761837586163,5.37143471,186.17,186.14,8.36731232]
["bitfinex","SOLUSD",1761837586580,5.37143471,186.17,186.13,8.36731232]
["bitfinex","SOLUSD",1761837586878,5.3711462,186.18,186.13,8.36731232]
["bitfinex","SOLUSD",1761837587063,8.36731232,186.17,186.09,20.592]
["bitfinex","SOLUSD",1761837587269,8.36731232,186.16,186.1,19.60731232]
["bitfinex","SOLUSD",1761837587475,9.08731232,186.15,186.09,8.36731232]
["bitfinex","SOLUSD",1761837587778,8.36731232,186.13,186.1,11.24]
["bitfinex","SOLUSD",1761837587986,9.08731232,186.14,186.11,11.24]
["bitfinex","SOLUSD",1761837588166,9.08731232,186.14,186.07,8.36731232]
["bitfinex","SOLUSD",1761837588167,9.08731232,186.14,186.04,114.432]
["bitfinex","SOLUSD",1761837588369,8.36731232,186.1,186.0,50.0]
["bitfinex","SOLUSD",1761837588581,8.36731232,186.08,186.01,19.60731232]
["bitfinex","SOLUSD",1761837588880,5.37432149,186.07,186.01,19.60731232]
["bitfinex","SOLUSD",1761837589071,5.37432149,186.07,186.02,8.36731232]
["bitfinex","SOLUSD",1761837589254,14.46128474,186.09,186.02,8.36731232]
["bitfinex","SOLUSD",1761837589461,22.51915111,186.13,186.07,8.36731232]
["bitfinex","SOLUSD",1761837589784,6.09287771,186.12,186.08,11.24]
["bitfinex","SOLUSD",1761837589967,19.52507199,186.12,186.06,8.36731232]
["bitfinex","SOLUSD",1761837590166,19.52507199,186.12,186.07,11.24]
["bitfinex","SOLUSD",1761837590369,19.52507199,186.12,186.08,11.24]
["bitfinex","SOLUSD",1761837590556,6.09287771,186.12,186.08,11.24]
["bitfinex","SOLUSD",1761837590762,0.72,186.11,186.08,11.24]
["bitfinex","SOLUSD",1761837590962,13.74076745,186.1,186.04,8.36731232]
["bitfinex","SOLUSD",1761837591162,8.36731232,186.09,186.05,11.24]
["bitfinex","SOLUSD",1761837591362,8.36731232,186.09,186.06,11.24]
["bitfinex","SOLUSD",1761837591363,0.72,186.09,186.06,11.24]
["bitfinex","SOLUSD",1761837591585,0.72,186.09,186.07,11.24]
["bitfinex","SOLUSD",1761837591883,9.08731232,186.09,186.07,11.24]
["bitfinex","SOLUSD",1761837592086,8.36731232,186.09,186.07,11.24]
["bitfinex","SOLUSD",1761837592277,0.72,186.08,186.04,8.36731232]
["bitfinex","SOLUSD",1761837592472,0.72,186.08,186.05,11.24]
["bitfinex","SOLUSD",1761837592679,0.72,186.08,186.06,11.24]
["bitfinex","SOLUSD",1761837592876,0.72,186.08,186.03,8.36731232]
["bitfinex","SOLUSD",1761837593188,6.09411501,186.08,186.04,11.24]
["bitfinex","SOLUSD",1761837593484,6.09411501,186.08,186.03,8.36731232]
["bitfinex","SOLUSD",1761837593688,6.09411501,186.08,186.04,11.24]
["bitfinex","SOLUSD",1761837594379,5.37172324,186.16,186.07,8.36731232]
["bitfinex","SOLUSD",1761837594562,0.72,186.15,186.1,8.36731232]
["bitfinex","SOLUSD",1761837594767,5.37172324,186.16,186.11,19.60731232]
["bitfinex","SOLUSD",1761837594980,5.37172324,186.16,186.12,19.60731232]
["bitfinex","SOLUSD",1761837595185,5.37172324,186.16,186.13,11.24]
["bitfinex","SOLUSD",1761837595867,6.09172324,186.16,186.13,11.24]
["bitfinex","SOLUSD",1761837596088,9.08731232,186.15,186.14,11.24]
["bitfinex","SOLUSD",1761837596286,9.08731232,186.15,186.05,61.6]
["bitfinex","SOLUSD",1761837596596,8.36731232,186.12,186.06,19.60731232]
["bitfinex","SOLUSD",1761837596766,0.72,186.14,186.06,19.60731232]
["bitfinex","SOLUSD",1761837596767,8.36731232,186.13,186.06,19.60731232]
["bitfinex","SOLUSD",1761837596964,9.08731232,186.13,186.06,19.60731232]
["bitfinex","SOLUSD",1761837597168,5.37287771,186.12,186.06,19.60731232]
["bitfinex","SOLUSD",1761837597395,14.46009214,186.13,186.07,8.36731232]
["bitfinex","SOLUSD",1761837597692,0.72,186.13,186.07,8.36731232]
["bitfinex","SOLUSD",1761837597893,9.08731232,186.13,186.08,11.24]
["bitfinex","SOLUSD",1761837598291,0.72,186.12,186.08,11.24]
["bitfinex","SOLUSD",1761837599071,6.09289377,186.12,186.08,11.24]
["bitfinex","SOLUSD",1761837599396,0.72,186.12,186.08,11.24]
["bitfinex","SOLUSD",1761837599595,5.37266075,186.13,186.08,11.24]
["bitfinex","SOLUSD",1761837599772,0.72,186.13,186.09,8.36731232]
["bitfinex","SOLUSD",1761837600384,6.09143471,186.17,186.09,8.36731232]
["bitfinex","SOLUSD",1761837600597,6.09143471,186.17,186.11,8.36731232]
["bitfinex","SOLUSD",1761837600598,5.37143471,186.17,186.11,8.36731232]
["bitfinex","SOLUSD",1761837600774,0.72,186.16,186.12,11.24]
["bitfinex","SOLUSD",1761837600973,9.08731232,186.16,186.09,61.6]
["bitfinex","SOLUSD",1761837601171,5.37230041,186.14,186.09,69.96731232]
["bitfinex","SOLUSD",1761837601375,8.36731232,186.1,186.09,61.6]
["bitfinex","SOLUSD",1761837601570,8.36731232,186.1,186.02,8.36731232]
["bitfinex","SOLUSD",1761837601801,8.36731232,186.06,185.97,59.78882769]
["bitfinex","SOLUSD",1761837602106,8.36731232,186.04,185.95,100.0]
["bitfinex","SOLUSD",1761837602274,8.36731232,186.04,185.97,8.36731232]
["bitfinex","SOLUSD",1761837602471,0.48403419,186.1,185.98,11.24]
["bitfinex","SOLUSD",1761837602698,8.36731232,186.04,185.98,11.24]
["bitfinex","SOLUSD",1761837602887,9.08731232,186.04,185.98,11.24]
["bitfinex","SOLUSD",1761837603088,5.37547707,186.03,185.98,11.24]
["bitfinex","SOLUSD",1761837603301,5.37547707,186.03,185.99,11.24]
["bitfinex","SOLUSD",1761837603800,0.72,186.02,185.97,8.36731232]
["bitfinex","SOLUSD",1761837604004,0.72,186.02,186.0,11.24]
["bitfinex","SOLUSD",1761837604205,8.36731232,186.04,186.0,11.24]
["bitfinex","SOLUSD",1761837604388,8.36731232,186.07,186.0,19.60731232]
["bitfinex","SOLUSD",1761837604592,0.7,186.04,186.0,11.24]
["bitfinex","SOLUSD",1761837605200,5.37496773,186.05,186.01,11.24]
["bitfinex","SOLUSD",1761837605507,6.07496773,186.05,186.0,8.36731232]
["bitfinex","SOLUSD",1761837605679,8.36731232,186.06,186.01,11.24]
["bitfinex","SOLUSD",1761837606083,0.7,186.05,186.0,8.36731232]
["bitfinex","SOLUSD",1761837606307,0.7,186.05,186.01,11.22]
["bitfinex","SOLUSD",1761837606491,0.7,186.05,186.02,11.22]
["bitfinex","SOLUSD",1761837607189,0.72,186.1,186.04,8.36731232]
["bitfinex","SOLUSD",1761837607403,0.72,186.1,186.05,11.22]
["bitfinex","SOLUSD",1761837607604,5.37334306,186.11,186.06,8.36731232]
["bitfinex","SOLUSD",1761837607901,5.37334306,186.11,186.07,8.36731232]
["bitfinex","SOLUSD",1761837608203,6.09334306,186.11,186.08,11.22]
["bitfinex","SOLUSD",1761837608504,0.72,186.11,186.09,11.22]
["bitfinex","SOLUSD",1761837608691,9.08731232,186.14,186.08,8.36731232]
["bitfinex","SOLUSD",1761837609013,9.08731232,186.17,186.11,8.36731232]
["bitfinex","SOLUSD",1761837609202,0.72,186.17,186.12,19.58731232]
["bitfinex","SOLUSD",1761837609407,6.09165659,186.17,186.12,11.22]
["bitfinex","SOLUSD",1761837609607,6.09165659,186.17,186.13,8.36731232]
["bitfinex","SOLUSD",1761837609906,21.79514424,186.19,186.13,8.36731232]
["bitfinex","SOLUSD",1761837609907,8.36731232,186.2,186.14,8.36731232]
["bitfinex","SOLUSD",1761837610104,8.36731232,186.2,186.13,61.6]
["bitfinex","SOLUSD",1761837610105,5.37089566,186.19,186.15,19.58731232]
["bitfinex","SOLUSD",1761837610293,5.37089566,186.19,186.15,81.18731232]
["bitfinex","SOLUSD",1761837610610,5.37089566,186.19,186.15,69.96731232]
["bitfinex","SOLUSD",1761837610903,26.8473893,186.24,186.11,100.0]
["bitfinex","SOLUSD",1761837610904,9.04731232,186.23,186.16,19.58731232]
["bitfinex","SOLUSD",1761837611105,14.41719806,186.23,186.17,11.22]
["bitfinex","SOLUSD",1761837611404,0.68,186.22,186.17,11.22]
["bitfinex","SOLUSD",1761837611591,0.68,186.22,186.16,8.36731232]
["bitfinex","SOLUSD",1761837611790,0.68,186.22,186.17,11.22]
["bitfinex","SOLUSD",1761837611996,0.68,186.22,186.16,8.36731232]
["bitfinex","SOLUSD",1761837612196,0.68,186.22,186.17,11.22]
["bitfinex","SOLUSD",1761837612506,8.36731232,186.19,186.18,11.22]
["bitfinex","SOLUSD",1761837613116,6.05085772,186.19,186.18,11.22]
["bitfinex","SOLUSD",1761837613520,27.84531435,186.19,186.11,8.36731232]
["bitfinex","SOLUSD",1761837613813,8.36731232,186.17,186.12,11.22]
["bitfinex","SOLUSD",1761837613986,0.68,186.2,186.14,8.36731232]
["bitfinex","SOLUSD",1761837614189,9.04731232,186.2,186.15,11.22]
["bitfinex","SOLUSD",1761837614389,8.36731232,186.19,186.15,11.22]
["bitfinex","SOLUSD",1761837614585,9.04731232,186.19,186.15,11.22]
["bitfinex","SOLUSD",1761837614814,8.36731232,186.16,186.15,11.22]
["bitfinex","SOLUSD",1761837615318,14.44903556,186.16,186.05,32.24]
["bitfinex","SOLUSD",1761837615490,9.07731232,186.15,186.09,8.36731232]
["bitfinex","SOLUSD",1761837615690,9.07731232,186.15,186.1,11.22]
["bitfinex","SOLUSD",1761837615691,0.71,186.15,186.1,11.22]
["bitfinex","SOLUSD",1761837615887,0.71,186.14,186.1,11.22]
["bitfinex","SOLUSD",1761837616312,0.71,186.14,186.09,8.36731232]
["bitfinex","SOLUSD",1761837616507,8.36731232,186.1,186.05,32.24]
["bitfinex","SOLUSD",1761837617021,8.36731232,186.07,186.05,11.22]
["bitfinex","SOLUSD",1761837617217,5.37432149,186.07,186.05,11.22]
["bitfinex","SOLUSD",1761837617400,0.71,186.06,185.97,70.592]
["bitfinex","SOLUSD",1761837617600,0.71,186.06,186.01,8.36731232]
["bitfinex","SOLUSD",1761837617812,0.71,186.06,186.02,11.24]
["bitfinex","SOLUSD",1761837619123,8.36731232,186.09,186.03,11.24]
["bitfinex","SOLUSD",1761837619355,27.88541591,186.09,186.03,11.24]
["bitfinex","SOLUSD",1761837619497,0.71,186.08,186.03,11.24]
["bitfinex","SOLUSD",1761837619815,27.17541591,186.09,186.03,19.60731232]
["bitfinex","SOLUSD",1761837619816,5.37374388,186.09,186.03,19.60731232]
["bitfinex","SOLUSD",1761837620017,5.37374388,186.09,186.04,8.36731232]
["bitfinex","SOLUSD",1761837620018,6.08374388,186.09,186.04,8.36731232]
["bitfinex","SOLUSD",1761837620424,5.37374388,186.09,186.04,8.36731232]
["bitfinex","SOLUSD",1761837620633,0.71,186.08,186.03,19.60731232]
["bitfinex","SOLUSD",1761837620846,8.36731232,186.07,185.97,20.592]
["bitfinex","SOLUSD",1761837621010,9.07731232,186.06,185.99,8.36731232]
["bitfinex","SOLUSD",1761837621209,5.37489922,186.05,185.99,8.36731232]
["bitfinex","SOLUSD",1761837621420,14.45221154,186.05,185.99,8.36731232]
["bitfinex","SOLUSD",1761837621620,9.07731232,186.04,185.97,8.36731232]
["bitfinex","SOLUSD",1761837621823,8.36731232,186.02,185.91,100.0]
["bitfinex","SOLUSD",1761837622023,8.36731232,186.01,185.94,8.36731232]
["bitfinex","SOLUSD",1761837622517,8.36731232,186.01,185.95,8.36731232]
["bitfinex","SOLUSD",1761837622720,26.8710972,186.08,185.95,8.36731232]
["bitfinex","SOLUSD",1761837622721,13.97217651,186.09,186.0,8.36731232]
["bitfinex","SOLUSD",1761837623031,8.36731232,186.06,185.99,8.36731232]
["bitfinex","SOLUSD",1761837623231,5.37489922,186.05,186.0,11.22]
["bitfinex","SOLUSD",1761837623423,0.71,186.04,186.0,11.22]
["bitfinex","SOLUSD",1761837623813,8.36731232,186.02,185.96,8.36731232]
["bitfinex","SOLUSD",1761837624017,8.36731232,186.02,185.97,11.22]
["bitfinex","SOLUSD",1761837624413,0.71,186.01,185.97,11.22]
["bitfinex","SOLUSD",1761837625147,0.71,186.01,185.96,8.36731232]
["bitfinex","SOLUSD",1761837625444,0.71,186.01,185.97,11.22]
["bitfinex","SOLUSD",1761837625628,6.08613681,186.01,185.97,11.22]
["bitfinex","SOLUSD",1761837627531,0.71,186.0,185.95,8.36731232]
["bitfinex","SOLUSD",1761837627736,8.36731232,185.99,185.96,11.22]
["bitfinex","SOLUSD",1761837628121,8.36731232,186.0,185.96,11.22]
["bitfinex","SOLUSD",1761837628323,0.71,185.99,185.96,11.22]
["bitfinex","SOLUSD",1761837629021,5.37613681,186.01,185.96,11.22]
["bitfinex","SOLUSD",1761837629222,0.71,186.0,185.96,11.22]
["bitfinex","SOLUSD",1761837629622,6.08658478,186.0,185.96,11.22]
["bitfinex","SOLUSD",1761837629832,8.36731232,186.01,185.96,11.22]
["bitfinex","SOLUSD",1761837630033,0.71,186.01,185.96,11.22]
["bitfinex","SOLUSD",1761837630322,0.71,186.01,185.97,8.36731232]
["bitfinex","SOLUSD",1761837630543,5.37551921,186.03,185.98,8.36731232]
["bitfinex","SOLUSD",1761837630748,6.08521195,186.04,186.0,8.36731232]
["bitfinex","SOLUSD",1761837631053,6.08495741,186.05,186.0,69.96731232]
["bitfinex","SOLUSD",1761837631441,0.71,186.05,186.01,5.51325683]
["bitfinex","SOLUSD",1761837631653,0.71,186.09,186.02,16.73325683]
["bitfinex","SOLUSD",1761837631947,5.3737627,186.09,186.02,11.22]
["bitfinex","SOLUSD",1761837632145,0.71,186.08,186.03,11.22]
["bitfinex","SOLUSD",1761837632448,5.51325683,186.05,186.01,61.6]
["bitfinex","SOLUSD",1761837632630,0.71,186.05,186.04,11.22]
["bitfinex","SOLUSD",1761837633029,0.71,186.07,186.04,11.22]
["bitfinex","SOLUSD",1761837633235,6.22325683,186.07,186.04,11.22]
["bitfinex","SOLUSD",1761837633445,0.71,186.07,186.04,11.22]
["bitfinex","SOLUSD",1761837633631,0.71,186.06,186.04,11.22]
["bitfinex","SOLUSD",1761837633832,0.71,186.07,186.04,11.22]
["bitfinex","SOLUSD",1761837634941,0.71,186.07,185.99,61.6]
["bitfinex","SOLUSD",1761837634942,19.52013042,186.07,186.01,5.51325683]
["bitfinex","SOLUSD",1761837635129,19.52013042,186.07,185.92,13.44664308]
["bitfinex","SOLUSD",1761837635130,5.51325683,186.02,185.96,61.6]
["bitfinex","SOLUSD",1761837635428,5.51325683,186.03,185.97,16.73325683]
["bitfinex","SOLUSD",1761837635647,0.71,186.05,185.99,5.51325683]
["bitfinex","SOLUSD",1761837635850,0.71,186.05,186.0,11.22]
["bitfinex","SOLUSD",1761837636639,0.71,186.05,186.01,5.51325683]
["bitfinex","SOLUSD",1761837636962,6.08507765,186.05,186.02,5.51325683]
["bitfinex","SOLUSD",1761837637147,6.08507765,186.05,186.03,11.22]
["bitfinex","SOLUSD",1761837637333,5.37507765,186.05,186.03,11.22]
["bitfinex","SOLUSD",1761837637937,14.14580372,186.07,186.03,11.22]
["bitfinex","SOLUSD",1761837637938,6.08432791,186.07,186.03,16.73325683]
["bitfinex","SOLUSD",1761837638165,0.71,186.1,186.03,72.82]
["bitfinex","SOLUSD",1761837638346,6.08287771,186.12,186.06,5.51325683]
["bitfinex","SOLUSD",1761837638648,19.51507199,186.12,186.07,11.22]
["bitfinex","SOLUSD",1761837638844,27.33806871,186.17,186.08,5.51325683]
["bitfinex","SOLUSD",1761837638845,6.08321619,186.11,186.08,5.51325683]
["bitfinex","SOLUSD",1761837639633,6.08325329,186.11,186.08,5.51325683]
["bitfinex","SOLUSD",1761837639926,0.67,186.1,186.07,16.73325683]
["bitfinex","SOLUSD",1761837640335,0.67,186.1,186.07,11.22]
["bitfinex","SOLUSD",1761837640865,6.04348829,186.1,186.07,11.22]
["bitfinex","SOLUSD",1761837641042,5.37348829,186.1,186.07,16.73325683]
["bitfinex","SOLUSD",1761837641537,5.37287771,186.12,186.08,5.51325683]
["bitfinex","SOLUSD",1761837641857,19.47507199,186.12,186.08,5.51325683]
["bitfinex","SOLUSD",1761837642048,5.51325683,186.1,186.03,61.6]
["bitfinex","SOLUSD",1761837642250,5.51325683,186.09,186.03,5.51325683]
["bitfinex","SOLUSD",1761837642466,0.67,186.11,185.96,50.0]
["bitfinex","SOLUSD",1761837642467,5.51325683,186.05,185.96,50.0]
["bitfinex","SOLUSD",1761837642764,5.51325683,186.05,185.98,5.51325683]
["bitfinex","SOLUSD",1761837642928,13.43562952,186.08,186.01,5.51325683]
["bitfinex","SOLUSD",1761837643123,5.37432149,186.07,186.03,5.51325683]
["bitfinex","SOLUSD",1761837643351,5.37432149,186.07,186.04,11.22]
["bitfinex","SOLUSD",1761837643534,0.67,186.06,186.04,11.22]
["bitfinex","SOLUSD",1761837643945,11.55710197,186.09,186.04,11.22]
["bitfinex","SOLUSD",1761837644251,6.04289896,186.12,186.06,5.51325683]
["bitfinex","SOLUSD",1761837644432,6.04289896,186.12,186.07,11.22]
["bitfinex","SOLUSD",1761837644627,6.04289896,186.12,186.08,5.51325683]
["bitfinex","SOLUSD",1761837644841,14.10046935,186.15,186.09,5.51325683]
["bitfinex","SOLUSD",1761837645060,19.47305145,186.14,186.1,11.22]
["bitfinex","SOLUSD",1761837645253,24.98630828,186.14,186.1,11.22]
["bitfinex","SOLUSD",1761837645430,6.18325683,186.13,186.06,5.51325683]
["bitfinex","SOLUSD",1761837645633,6.18325683,186.13,186.07,11.22]
["bitfinex","SOLUSD",1761837645855,0.67,186.13,186.08,5.51325683]
["bitfinex","SOLUSD",1761837646241,19.30305145,186.14,186.04,50.0]
["bitfinex","SOLUSD",1761837646242,5.37230041,186.14,186.1,5.51325683]
["bitfinex","SOLUSD",1761837646440,0.67,186.19,186.13,5.51325683]
["bitfinex","SOLUSD",1761837646641,0.67,186.19,186.15,5.51325683]
["bitfinex","SOLUSD",1761837646840,0.67,186.19,186.16,16.75325683]
["bitfinex","SOLUSD",1761837647147,0.67,186.22,186.18,5.51325683]
["bitfinex","SOLUSD",1761837647331,0.2,186.26,186.21,5.51325683]
["bitfinex","SOLUSD",1761837647531,0.2,186.26,186.23,5.51325683]
["bitfinex","SOLUSD",1761837647741,0.2,186.26,186.24,16.75325683]
["bitfinex","SOLUSD",1761837647962,0.2,186.26,186.25,11.24]
["bitfinex","SOLUSD",1761837648144,0.2,186.26,186.23,5.51325683]
["bitfinex","SOLUSD",1761837648341,0.2,186.26,186.24,11.24]
["bitfinex","SOLUSD",1761837648342,0.87,186.26,186.24,11.24]
["bitfinex","SOLUSD",1761837648646,0.2,186.26,186.25,5.51325683]
["bitfinex","SOLUSD",1761837649347,0.2,186.26,186.25,16.75325683]
["bitfinex","SOLUSD",1761837649656,0.2,186.26,186.25,5.51325683]
["bitfinex","SOLUSD",1761837649846,0.2,186.26,186.25,16.75325683]
["bitfinex","SOLUSD",1761837652861,0.2,186.26,186.25,16.73325683]
["bitfinex","SOLUSD",1761837653554,0.2,186.26,186.25,138.12208452]
["bitfinex","SOLUSD",1761837653761,0.2,186.26,186.25,188.12208452]
["bitfinex","SOLUSD",1761837654264,0.2,186.27,186.26,9.78882769]
["bitfinex","SOLUSD",1761837654567,0.2,186.27,186.26,15.30208452]
["bitfinex","SOLUSD",1761837655360,0.2,186.27,186.22,70.592]
["bitfinex","SOLUSD",1761837655659,5.56855102,186.27,186.25,5.51325683]
["bitfinex","SOLUSD",1761837655832,0.67,186.26,186.23,5.51325683]
["bitfinex","SOLUSD",1761837656037,5.56855102,186.27,186.24,16.77325683]
["bitfinex","SOLUSD",1761837656275,0.2,186.27,186.25,5.51325683]
["bitfinex","SOLUSD",1761837656837,5.56864134,186.27,186.24,16.77325683]
["bitfinex","SOLUSD",1761837657039,5.56864134,186.27,186.25,11.26]
["bitfinex","SOLUSD",1761837657560,6.23864134,186.27,186.25,11.26]
["bitfinex","SOLUSD",1761837658871,0.87,186.27,186.25,11.26]
["bitfinex","SOLUSD",1761837659052,0.2,186.27,186.25,78.37325683]
["bitfinex","SOLUSD",1761837659448,5.5685703,186.27,186.25,78.37325683]
["bitfinex","SOLUSD",1761837659957,0.2,186.27,186.26,5.51325683]
["bitfinex","SOLUSD",1761837660879,6.23855102,186.27,186.24,20.592]
["bitfinex","SOLUSD",1761837661038,0.2,186.27,186.26,5.51325683]
["bitfinex","SOLUSD",1761837661239,0.2,186.27,186.26,16.75325683]
["bitfinex","SOLUSD",1761837661673,6.23855102,186.27,186.26,11.26]
["bitfinex","SOLUSD",1761837662277,0.87,186.27,186.26,11.26]
["bitfinex","SOLUSD",1761837662478,6.23855102,186.27,186.26,11.26]
["bitfinex","SOLUSD",1761837662642,0.2,186.27,186.26,16.77325683]
["bitfinex","SOLUSD",1761837662952,6.23855102,186.27,186.25,5.51325683]
["bitfinex","SOLUSD",1761837663155,6.23855102,186.27,186.26,11.24]
["bitfinex","SOLUSD",1761837664567,0.2,186.27,186.26,78.35325683]
["bitfinex","SOLUSD",1761837664774,11.75180785,186.27,186.14,186.32]
["bitfinex","SOLUSD",1761837665074,5.51325683,186.22,186.15,16.77325683]
["bitfinex","SOLUSD",1761837665284,5.51325683,186.19,186.14,32.22]
["bitfinex","SOLUSD",1761837665447,0.67,186.18,186.16,11.26]
["bitfinex","SOLUSD",1761837666863,5.37143471,186.17,186.16,11.26]
["bitfinex","SOLUSD",1761837667168,0.67,186.18,186.16,11.26]
["bitfinex","SOLUSD",1761837667345,6.04117987,186.18,186.16,11.26]
["bitfinex","SOLUSD",1761837667547,11.5544367,186.18,186.16,11.26]
["bitfinex","SOLUSD",1761837667780,6.18325683,186.17,186.07,50.0]
["bitfinex","SOLUSD",1761837667980,5.51325683,186.14,186.06,9.78882769]
["bitfinex","SOLUSD",1761837668157,5.51325683,186.14,186.08,5.51325683]
["bitfinex","SOLUSD",1761837668458,5.51325683,186.14,186.09,5.51325683]
["bitfinex","SOLUSD",1761837668459,6.18325683,186.14,186.09,5.51325683]
["bitfinex","SOLUSD",1761837668665,0.67,186.14,186.1,11.26]
["bitfinex","SOLUSD",1761837668953,0.67,186.14,186.1,16.77325683]
["bitfinex","SOLUSD",1761837669259,0.67,186.14,186.11,11.26]
["bitfinex","SOLUSD",1761837669467,0.67,186.14,186.12,11.26]
["bitfinex","SOLUSD",1761837669652,0.72,186.18,186.12,16.77325683]
["bitfinex","SOLUSD",1761837670584,0.72,186.18,186.12,78.37325683]
["bitfinex","SOLUSD",1761837671070,5.37143471,186.17,186.12,78.37325683]
["bitfinex","SOLUSD",1761837671448,0.72,186.16,186.12,78.37325683]
["bitfinex","SOLUSD",1761837672558,5.51325683,186.15,186.13,11.24]
["bitfinex","SOLUSD",1761837672976,6.09230041,186.14,186.13,11.24]
["bitfinex","SOLUSD",1761837673779,0.72,186.14,186.13,11.24]
["bitfinex","SOLUSD",1761837674273,6.09230041,186.14,186.13,11.24]
["bitfinex","SOLUSD",1761837674476,5.37085772,186.19,186.13,11.24]
["bitfinex","SOLUSD",1761837674684,5.51325683,186.18,186.13,11.24]
["bitfinex","SOLUSD",1761837674866,6.22325683,186.18,186.13,11.24]
["bitfinex","SOLUSD",1761837675188,5.37201181,186.15,186.14,11.24]
["bitfinex","SOLUSD",1761837675479,18.80204135,186.15,186.13,11.24]
["bitfinex","SOLUSD",1761837675657,0.71,186.14,186.13,11.24]
["bitfinex","SOLUSD",1761837675993,6.22325683,186.14,186.09,61.6]
["bitfinex","SOLUSD",1761837676152,0.71,186.13,186.1,11.24]
["bitfinex","SOLUSD",1761837676879,0.71,186.13,186.1,16.75325683]
["bitfinex","SOLUSD",1761837677072,5.37287771,186.12,186.09,61.6]
["bitfinex","SOLUSD",1761837677271,5.37287771,186.12,186.11,11.24]
["bitfinex","SOLUSD",1761837677576,18.80507199,186.12,186.11,11.24]
["bitfinex","SOLUSD",1761837677880,19.51507199,186.12,186.11,11.24]
["bitfinex","SOLUSD",1761837678259,39.5350522,186.16,186.11,11.24]
["bitfinex","SOLUSD",1761837678463,6.08201181,186.15,186.11,11.24]
["bitfinex","SOLUSD",1761837678765,6.08201181,186.15,186.11,72.84]
["bitfinex","SOLUSD",1761837678972,6.22325683,186.14,186.11,61.6]
["bitfinex","SOLUSD",1761837679176,5.37258905,186.13,186.11,61.6]
["bitfinex","SOLUSD",1761837679412,11.59584588,186.13,186.11,72.84]
["bitfinex","SOLUSD",1761837679699,0.71,186.12,186.11,72.84]
["bitfinex","SOLUSD",1761837681212,6.08287771,186.12,186.11,61.6]
["bitfinex","SOLUSD",1761837681413,6.08287771,186.12,186.11,72.82]
["bitfinex","SOLUSD",1761837681777,0.71,186.12,186.11,72.82]
["bitfinex","SOLUSD",1761837682189,0.71,186.12,186.11,11.22]
["bitfinex","SOLUSD",1761837683802,0.71,186.14,186.11,16.73325683]
["bitfinex","SOLUSD",1761837684192,0.71,186.14,186.11,11.22]
["bitfinex","SOLUSD",1761837684392,6.22325683,186.14,186.11,61.6]
["bitfinex","SOLUSD",1761837684687,0.71,186.13,186.11,72.82]
["bitfinex","SOLUSD",1761837685487,6.08264906,186.13,186.11,72.82]
["bitfinex","SOLUSD",1761837685687,0.71,186.12,186.11,61.6]
["bitfinex","SOLUSD",1761837685992,0.71,186.12,186.11,72.82]
["bitfinex","SOLUSD",1761837686193,0.71,186.12,186.11,61.6]
["bitfinex","SOLUSD",1761837686400,0.71,186.12,186.11,72.82]
["bitfinex","SOLUSD",1761837687086,0.71,186.14,186.11,61.6]
["bitfinex","SOLUSD",1761837687290,0.71,186.14,186.12,11.22]
["bitfinex","SOLUSD",1761837687497,6.08238648,186.14,186.12,11.22]
["bitfinex","SOLUSD",1761837687686,6.08238648,186.14,186.11,61.6]
["bitfinex","SOLUSD",1761837687880,0.71,186.13,186.12,11.22]
["bitfinex","SOLUSD",1761837688082,6.08186659,186.16,186.12,78.33325683]
["bitfinex","SOLUSD",1761837688308,6.08186659,186.16,186.12,72.82]
["bitfinex","SOLUSD",1761837688508,5.37186659,186.16,186.12,72.82]
["bitfinex","SOLUSD",1761837688716,11.59474435,186.17,186.12,72.82]
["bitfinex","SOLUSD",1761837688914,6.08148752,186.17,186.12,78.33325683]
["bitfinex","SOLUSD",1761837689113,18.94179981,186.18,186.15,5.51325683]
["bitfinex","SOLUSD",1761837689114,5.37120526,186.18,186.15,5.51325683]
["bitfinex","SOLUSD",1761837689442,5.37120526,186.18,186.16,11.22]
["bitfinex","SOLUSD",1761837689607,0.71,186.17,186.16,11.22]
["bitfinex","SOLUSD",1761837690103,5.37092518,186.19,186.16,11.22]
["bitfinex","SOLUSD",1761837690305,0.71,186.18,186.16,11.22]
["bitfinex","SOLUSD",1761837691303,0.71,186.18,186.15,61.6]
["bitfinex","SOLUSD",1761837691304,5.51325683,186.17,186.15,61.6]
["bitfinex","SOLUSD",1761837691613,39.38798302,186.21,186.16,11.22]
["bitfinex","SOLUSD",1761837692013,27.56353608,186.2,186.15,72.82]
["bitfinex","SOLUSD",1761837692234,27.56353608,186.2,186.15,11.22]
["bitfinex","SOLUSD",1761837692436,0.71,186.19,186.1,61.6]
["bitfinex","SOLUSD",1761837692733,5.51325683,186.16,186.11,11.22]
["bitfinex","SOLUSD",1761837692936,5.51325683,186.16,186.1,67.11325683]
["bitfinex","SOLUSD",1761837693115,0.71,186.15,186.11,11.22]
["bitfinex","SOLUSD",1761837693314,0.71,186.17,186.12,19.5674511]
["bitfinex","SOLUSD",1761837693518,5.37143471,186.17,186.12,8.3674511]
["bitfinex","SOLUSD",1761837693722,6.08143471,186.17,186.13,19.5674511]
["bitfinex","SOLUSD",1761837694316,6.08056928,186.2,186.15,8.3674511]
["bitfinex","SOLUSD",1761837694532,6.08056928,186.2,186.16,11.22]
["bitfinex","SOLUSD",1761837694717,5.37056928,186.2,186.16,11.22]
["bitfinex","SOLUSD",1761837694906,0.71,186.19,186.16,11.22]
["bitfinex","SOLUSD",1761837695110,18.79699248,186.2,186.16,11.22]
["bitfinex","SOLUSD",1761837695111,19.50699248,186.2,186.16,11.22]
["bitfinex","SOLUSD",1761837695545,0.71,186.19,186.15,69.9674511]
["bitfinex","SOLUSD",1761837695724,27.1664628,186.18,186.15,61.6]
["bitfinex","SOLUSD",1761837695928,8.3674511,186.17,186.16,11.22]
["bitfinex","SOLUSD",1761837696117,9.0774511,186.17,186.16,11.22]
["bitfinex","SOLUSD",1761837696325,0.71,186.17,186.16,11.22]
["bitfinex","SOLUSD",1761837697231,9.0774511,186.17,186.16,11.22]
["bitfinex","SOLUSD",1761837697549,9.0774511,186.17,186.15,72.8]
["bitfinex","SOLUSD",1761837697713,14.44917434,186.16,186.15,72.8]
["bitfinex","SOLUSD",1761837697918,6.08172324,186.16,186.15,72.8]
["bitfinex","SOLUSD",1761837699543,6.08172324,186.16,186.06,50.0]
["bitfinex","SOLUSD",1761837699544,29.6694511,186.16,186.06,19.5674511]
["bitfinex","SOLUSD",1761837699846,8.3674511,186.09,186.03,11.22]
["bitfinex","SOLUSD",1761837700046,8.3674511,186.09,186.04,11.22]
["bitfinex","SOLUSD",1761837700361,20.592,186.12,186.04,11.22]
["bitfinex","SOLUSD",1761837700362,20.592,186.12,186.06,8.3674511]
["bitfinex","SOLUSD",1761837700520,0.68,186.13,186.08,8.3674511]
["bitfinex","SOLUSD",1761837700723,0.68,186.13,186.07,19.5874511]
["bitfinex","SOLUSD",1761837701164,9.0474511,186.13,186.07,19.5874511]
["bitfinex","SOLUSD",1761837701456,18.80507199,186.12,186.07,11.22]
["bitfinex","SOLUSD",1761837701665,27.17252309,186.12,186.08,11.24]
["bitfinex","SOLUSD",1761837701837,0.68,186.11,186.08,11.24]
["bitfinex","SOLUSD",1761837702042,6.05287771,186.12,186.08,11.24]
["bitfinex","SOLUSD",1761837702543,5.37287771,186.12,186.09,9.0474511]
["bitfinex","SOLUSD",1761837702752,5.37287771,186.12,186.09,8.3674511]
["bitfinex","SOLUSD",1761837703050,18.80507199,186.12,186.08,19.6074511]
["bitfinex","SOLUSD",1761837703435,13.43219428,186.12,186.08,11.24]
["bitfinex","SOLUSD",1761837704146,5.37258905,186.13,186.09,0.68]
["bitfinex","SOLUSD",1761837704366,6.05258905,186.13,186.08,19.6074511]
["bitfinex","SOLUSD",1761837704528,6.05258905,186.13,186.08,11.92]
["bitfinex","SOLUSD",1761837704728,5.37258905,186.13,186.08,20.2874511]
["bitfinex","SOLUSD",1761837705245,19.48406167,186.13,186.08,8.3674511]
["bitfinex","SOLUSD",1761837705545,8.3674511,186.1,186.08,60.88]
["bitfinex","SOLUSD",1761837706046,9.0474511,186.09,186.06,11.22]
["bitfinex","SOLUSD",1761837706247,9.0474511,186.09,186.04,60.88]
["bitfinex","SOLUSD",1761837706424,0.68,186.08,186.05,11.22]
["bitfinex","SOLUSD",1761837706619,9.0474511,186.08,186.05,11.22]
["bitfinex","SOLUSD",1761837706970,0.68,186.15,186.07,8.3674511]
["bitfinex","SOLUSD",1761837707142,0.68,186.15,186.1,8.3674511]
["bitfinex","SOLUSD",1761837707347,0.68,186.15,186.11,11.24]
["bitfinex","SOLUSD",1761837707533,0.68,186.15,186.12,11.24]
["bitfinex","SOLUSD",1761837707734,0.68,186.15,186.13,11.24]
["bitfinex","SOLUSD",1761837708967,0.68,186.18,186.13,11.24]
["bitfinex","SOLUSD",1761837709264,20.592,186.19,186.14,8.3674511]
["bitfinex","SOLUSD",1761837709433,0.68,186.18,186.14,8.3674511]
["bitfinex","SOLUSD",1761837711931,0.68,186.18,186.13,11.24]
["bitfinex","SOLUSD",1761837712142,0.68,186.18,186.14,19.6074511]
["bitfinex","SOLUSD",1761837712332,0.68,186.18,186.15,11.24]
["bitfinex","SOLUSD",1761837712534,20.592,186.21,186.17,8.3674511]
["bitfinex","SOLUSD",1761837712736,0.68,186.21,186.18,11.22]
["bitfinex","SOLUSD",1761837712947,0.68,186.23,186.19,8.3674511]
["bitfinex","SOLUSD",1761837713262,16.13553852,186.25,186.21,8.3674511]
["bitfinex","SOLUSD",1761837713263,0.68,186.25,186.21,8.3674511]
["bitfinex","SOLUSD",1761837713464,21.272,186.25,186.21,8.3674511]
["bitfinex","SOLUSD",1761837713638,0.2,186.27,186.23,8.3674511]
["bitfinex","SOLUSD",1761837713639,0.88,186.27,186.23,8.3674511]
["bitfinex","SOLUSD",1761837713956,0.88,186.27,186.24,11.24]
["bitfinex","SOLUSD",1761837714183,0.68,186.26,186.24,11.24]
["bitfinex","SOLUSD",1761837714635,0.2,186.27,186.24,11.24]
["bitfinex","SOLUSD",1761837715260,0.88,186.27,186.24,11.24]
["bitfinex","SOLUSD",1761837716269,0.2,186.27,186.25,8.3674511]
["bitfinex","SOLUSD",1761837716832,0.2,186.27,186.26,11.22]
["bitfinex","SOLUSD",1761837717643,0.2,186.27,186.26,11.9]
["bitfinex","SOLUSD",1761837717845,0.2,186.27,186.26,73.5]
["bitfinex","SOLUSD",1761837718046,0.2,186.27,186.26,78.86883925]
["bitfinex","SOLUSD",1761837718255,0.2,186.27,186.26,73.5]
["bitfinex","SOLUSD",1761837718442,0.2,186.27,186.26,61.6]
["bitfinex","SOLUSD",1761837718648,0.2,186.27,186.26,72.82]
["bitfinex","SOLUSD",1761837718850,0.2,186.27,186.26,61.6]
["bitfinex","SOLUSD",1761837719244,0.2,186.27,186.26,72.82]
["bitfinex","SOLUSD",1761837720138,0.2,186.27,186.22,20.592]
["bitfinex","SOLUSD",1761837720139,0.88,186.27,186.25,11.22]
["bitfinex","SOLUSD",1761837720341,0.88,186.27,186.26,11.22]
["bitfinex","SOLUSD",1761837720569,0.88,186.27,186.21,61.6]
["bitfinex","SOLUSD",1761837720857,0.88,186.27,186.22,19.5874511]
["bitfinex","SOLUSD",1761837721170,0.88,186.27,186.16,8.3674511]
["bitfinex","SOLUSD",1761837721171,0.68,186.26,186.2,8.3674511]
["bitfinex","SOLUSD",1761837721376,0.68,186.26,186.21,11.22]
["bitfinex","SOLUSD",1761837721665,0.2,186.27,186.22,8.3674511]
["bitfinex","SOLUSD",1761837722157,0.88,186.27,186.22,8.3674511]
["bitfinex","SOLUSD",1761837722362,0.88,186.27,186.23,11.22]
["bitfinex","SOLUSD",1761837722661,0.68,186.26,186.24,11.22]
["bitfinex","SOLUSD",1761837723360,0.2,186.27,186.25,8.3674511]
["bitfinex","SOLUSD",1761837723537,0.2,186.27,186.26,0.68]
["bitfinex","SOLUSD",1761837723742,0.2,186.27,186.26,6.04883925]
["bitfinex","SOLUSD",1761837723943,0.2,186.27,186.26,0.68]
["bitfinex","SOLUSD",1761837724343,0.2,186.27,186.26,6.04883925]
["bitfinex","SOLUSD",1761837724648,0.2,186.27,186.26,19.5874511]
["bitfinex","SOLUSD",1761837724854,0.2,186.27,186.26,8.3674511]
["bitfinex","SOLUSD",1761837725051,0.88,186.27,186.25,8.3674511]
["bitfinex","SOLUSD",1761837725252,0.88,186.27,186.26,11.22]
["bitfinex","SOLUSD",1761837726055,0.2,186.27,186.24,8.3674511]
["bitfinex","SOLUSD",1761837726264,0.2,186.27,186.25,11.22]
["bitfinex","SOLUSD",1761837726470,0.88,186.27,186.25,11.22]
["bitfinex","SOLUSD",1761837726841,0.88,186.27,186.25,19.5874511]
["bitfinex","SOLUSD",1761837727156,0.2,186.27,186.25,19.5874511]
["bitfinex","SOLUSD",1761837728286,0.2,186.27,186.26,0.68]
["bitfinex","SOLUSD",1761837728637,0.2,186.32,186.27,61.4]
["bitfinex","SOLUSD",1761837728843,0.2,186.32,186.28,11.22]
["bitfinex","SOLUSD",1761837729056,0.2,186.32,186.31,8.3674511]
["bitfinex","SOLUSD",1761837729285,0.2,186.32,186.31,80.9874511]
["bitfinex","SOLUSD",1761837730158,0.2,186.32,186.31,81.6474511]
["bitfinex","SOLUSD",1761837730754,0.2,186.32,186.31,80.9874511]
["bitfinex","SOLUSD",1761837731170,0.2,186.32,186.31,87.01484952]
["bitfinex","SOLUSD",1761837731382,0.2,186.32,186.31,146.80367721]
["bitfinex","SOLUSD",1761837731548,0.2,186.36,186.35,28.9594511]
["bitfinex","SOLUSD",1761837731752,0.2,186.45,186.39,20.592]
["bitfinex","SOLUSD",1761837731948,0.2,186.45,186.44,8.3674511]
["bitfinex","SOLUSD",1761837732153,0.2,186.45,186.44,19.5874511]
["bitfinex","SOLUSD",1761837733264,0.2,186.45,186.44,11.22]
["bitfinex","SOLUSD",1761837733470,0.2,186.45,186.44,19.5874511]
["bitfinex","SOLUSD",1761837734988,0.2,186.45,186.44,25.29110696]
["bitfinex","SOLUSD",1761837735205,0.2,186.45,186.44,135.07993465]
["bitfinex","SOLUSD",1761837735368,0.2,186.45,186.44,85.07993465]
["bitfinex","SOLUSD",1761837735721,0.2,186.45,186.44,135.07993465]
["bitfinex","SOLUSD",1761837736872,0.2,186.45,186.44,129.69627879]
["bitfinex","SOLUSD",1761837737075,0.2,186.45,186.44,135.05993465]
["bitfinex","SOLUSD",1761837739692,0.2,186.45,186.44,20.592]
["bitfinex","SOLUSD",1761837739993,0.86,186.45,186.42,8.3674511]
["bitfinex","SOLUSD",1761837740203,0.86,186.45,186.44,11.18]
["bitfinex","SOLUSD",1761837740567,9.2274511,186.45,186.36,82.22]
["bitfinex","SOLUSD",1761837740873,8.3674511,186.41,186.36,32.22]
["bitfinex","SOLUSD",1761837741074,8.3674511,186.4,186.37,11.2]
["bitfinex","SOLUSD",1761837741269,8.3674511,186.38,186.31,8.3674511]
["bitfinex","SOLUSD",1761837741600,8.3674511,186.39,186.32,19.5674511]
["bitfinex","SOLUSD",1761837741972,0.66,186.38,186.32,19.5674511]
["bitfinex","SOLUSD",1761837742170,0.66,186.41,186.34,8.3674511]
["bitfinex","SOLUSD",1761837742464,0.66,186.41,186.35,11.2]
["bitfinex","SOLUSD",1761837742465,9.0274511,186.41,186.35,11.2]
["bitfinex","SOLUSD",1761837742674,9.0274511,186.41,186.35,19.5674511]
["bitfinex","SOLUSD",1761837742675,0.66,186.41,186.35,19.5674511]
["bitfinex","SOLUSD",1761837742880,0.66,186.41,186.36,8.3674511]
["bitfinex","SOLUSD",1761837743408,0.66,186.41,186.35,19.5674511]
["bitfinex","SOLUSD",1761837743567,9.0274511,186.41,186.36,11.2]
["bitfinex","SOLUSD",1761837743773,8.3674511,186.4,186.36,11.2]
["bitfinex","SOLUSD",1761837743988,0.66,186.4,186.36,11.2]
["bitfinex","SOLUSD",1761837744186,0.66,186.4,186.36,19.5674511]
["bitfinex","SOLUSD",1761837744670,34.52309154,186.45,186.38,8.3674511]
["bitfinex","SOLUSD",1761837744869,0.66,186.43,186.39,11.2]
["bitfinex","SOLUSD",1761837745101,9.0274511,186.43,186.33,20.592]
["bitfinex","SOLUSD",1761837745276,8.3674511,186.34,186.25,100.0]
["bitfinex","SOLUSD",1761837745475,8.3674511,186.31,186.24,8.3674511]
["bitfinex","SOLUSD",1761837745678,9.0274511,186.31,186.24,8.3674511]
["bitfinex","SOLUSD",1761837745890,9.0274511,186.3,186.21,0.34]
["bitfinex","SOLUSD",1761837746107,9.0274511,186.3,186.23,8.3674511]
["bitfinex","SOLUSD",1761837746276,0.66,186.33,186.26,8.3674511]
["bitfinex","SOLUSD",1761837746475,0.66,186.33,186.28,8.3674511]
["bitfinex","SOLUSD",1761837746705,0.66,186.33,186.29,19.5874511]
["bitfinex","SOLUSD",1761837746873,0.66,186.33,186.3,11.22]
["bitfinex","SOLUSD",1761837748387,8.3674511,186.35,186.3,19.5874511]
["bitfinex","SOLUSD",1761837749178,9.0274511,186.34,186.27,20.592]
["bitfinex","SOLUSD",1761837749380,9.0274511,186.34,186.28,19.5674511]
["bitfinex","SOLUSD",1761837749615,0.66,186.33,186.29,8.3674511]
["bitfinex","SOLUSD",1761837749790,0.66,186.33,186.28,11.2]
["bitfinex","SOLUSD",1761837750103,0.66,186.33,186.28,19.5674511]
["bitfinex","SOLUSD",1761837750680,0.66,186.33,186.29,8.3674511]
["bitfinex","SOLUSD",1761837751200,0.66,186.33,186.3,11.2]
["bitfinex","SOLUSD",1761837751979,0.66,186.33,186.26,28.9594511]
["bitfinex","SOLUSD",1761837752189,0.66,186.33,186.28,8.3674511]
["bitfinex","SOLUSD",1761837752394,0.66,186.33,186.3,8.3674511]
["bitfinex","SOLUSD",1761837752604,0.66,186.33,186.31,11.2]
["bitfinex","SOLUSD",1761837753404,34.00476364,186.39,186.31,11.2]
["bitfinex","SOLUSD",1761837753702,0.66,186.4,186.35,8.3674511]
["bitfinex","SOLUSD",1761837753921,0.66,186.4,186.37,8.3674511]
["bitfinex","SOLUSD",1761837754099,0.66,186.41,186.38,19.5674511]
["bitfinex","SOLUSD",1761837754276,8.3674511,186.44,186.39,19.5674511]
["bitfinex","SOLUSD",1761837754481,8.3674511,186.44,186.4,11.2]
["bitfinex","SOLUSD",1761837754482,0.66,186.44,186.4,11.2]
["bitfinex","SOLUSD",1761837754807,0.66,186.43,186.4,19.5674511]
["bitfinex","SOLUSD",1761837755119,0.66,186.44,186.41,8.3674511]
["bitfinex","SOLUSD",1761837755276,0.66,186.44,186.4,5.48926852]
["bitfinex","SOLUSD",1761837755484,0.66,186.44,186.41,11.2]
["bitfinex","SOLUSD",1761837756930,0.2,186.45,186.42,11.2]
["bitfinex","SOLUSD",1761837757122,0.86,186.45,186.42,11.2]
["bitfinex","SOLUSD",1761837757831,0.86,186.45,186.43,5.48926852]
["bitfinex","SOLUSD",1761837757832,0.2,186.45,186.43,5.48926852]
["bitfinex","SOLUSD",1761837758125,0.2,186.45,186.44,5.48926852]
["bitfinex","SOLUSD",1761837761593,0.2,186.45,186.44,10.85292438]
["bitfinex","SOLUSD",1761837761811,0.2,186.45,186.44,72.45292438]
["bitfinex","SOLUSD",1761837762699,0.2,186.45,186.44,20.98175207]
["bitfinex","SOLUSD",1761837762921,0.2,186.46,186.44,126.47102059]
["bitfinex","SOLUSD",1761837763099,0.2,186.46,186.45,22.49853704]
["bitfinex","SOLUSD",1761837763428,0.2,186.46,186.45,11.31853704]
["bitfinex","SOLUSD",1761837763623,0.2,186.46,186.45,32.28736473]
["bitfinex","SOLUSD",1761837764900,0.2,186.46,186.45,37.65073292]
["bitfinex","SOLUSD",1761837765100,0.2,186.46,186.45,9.78882769]
["bitfinex","SOLUSD",1761837765304,0.2,186.46,186.45,31.8214644]
["bitfinex","SOLUSD",1761837765498,0.2,186.46,186.45,26.08126852]
["bitfinex","SOLUSD",1761837765808,0.2,186.46,186.45,11.18]
["bitfinex","SOLUSD",1761837766710,0.2,186.46,186.45,16.66926852]
["bitfinex","SOLUSD",1761837766911,0.2,186.46,186.45,5.48926852]
["bitfinex","SOLUSD",1761837767423,0.88,186.46,186.44,26.08126852]
["bitfinex","SOLUSD",1761837767609,0.88,186.46,186.44,20.592]
["bitfinex","SOLUSD",1761837767818,0.68,186.45,186.44,20.592]
["bitfinex","SOLUSD",1761837768125,0.88,186.46,186.44,31.772]
["bitfinex","SOLUSD",1761837770145,0.88,186.46,186.44,20.592]
["bitfinex","SOLUSD",1761837770316,6.16926852,186.45,186.41,61.6]
["bitfinex","SOLUSD",1761837770516,6.16926852,186.45,186.42,11.18]
["bitfinex","SOLUSD",1761837770716,0.68,186.44,186.42,11.18]
["bitfinex","SOLUSD",1761837773366,6.16926852,186.44,186.39,93.8]
["bitfinex","SOLUSD",1761837773671,5.48926852,186.42,186.4,11.18]
["bitfinex","SOLUSD",1761837774151,0.68,186.41,186.4,11.18]
["bitfinex","SOLUSD",1761837774552,13.60778712,186.46,186.4,16.66926852]
["bitfinex","SOLUSD",1761837774553,0.88,186.46,186.4,16.66926852]
["bitfinex","SOLUSD",1761837774727,0.68,186.45,186.41,5.48926852]
["bitfinex","SOLUSD",1761837774931,0.68,186.45,186.42,11.18]
["bitfinex","SOLUSD",1761837775126,6.04337009,186.45,186.42,11.18]
["bitfinex","SOLUSD",1761837775458,5.48926852,186.44,186.43,11.18]
["bitfinex","SOLUSD",1761837775757,6.16926852,186.44,186.43,11.18]
["bitfinex","SOLUSD",1761837775965,0.68,186.44,186.43,11.18]
["bitfinex","SOLUSD",1761837776336,0.68,186.44,186.39,58.28126852]
["bitfinex","SOLUSD",1761837776536,6.16926852,186.44,186.4,11.18]
["bitfinex","SOLUSD",1761837776733,5.48926852,186.42,186.41,11.18]
["bitfinex","SOLUSD",1761837777234,0.68,186.42,186.41,11.18]
["bitfinex","SOLUSD",1761837779373,0.68,186.42,186.41,9.74]
["bitfinex","SOLUSD",1761837779573,45.53607808,186.42,186.29,0.65]
["bitfinex","SOLUSD",1761837779735,5.48926852,186.35,186.3,11.18]
["bitfinex","SOLUSD",1761837780131,5.48926852,186.36,186.31,0.65]
["bitfinex","SOLUSD",1761837780347,18.77480956,186.42,186.34,5.48926852]
["bitfinex","SOLUSD",1761837780555,10.85349982,186.42,186.37,5.48926852]
["bitfinex","SOLUSD",1761837780741,0.58,186.42,186.38,11.18]
["bitfinex","SOLUSD",1761837780946,18.89911045,186.44,186.38,17.31926852]
["bitfinex","SOLUSD",1761837781153,5.48926852,186.44,186.39,5.48926852]
["bitfinex","SOLUSD",1761837781350,5.36369552,186.44,186.4,5.48926852]
["bitfinex","SOLUSD",1761837781546,5.48926852,186.44,186.41,11.18]
["bitfinex","SOLUSD",1761837781744,5.48926852,186.44,186.42,11.18]
["bitfinex","SOLUSD",1761837781951,19.35204169,186.45,186.43,11.18]
["bitfinex","SOLUSD",1761837782355,5.36362121,186.45,186.43,11.18]
["bitfinex","SOLUSD",1761837782655,5.68926852,186.46,186.43,11.18]
["bitfinex","SOLUSD",1761837782656,0.2,186.46,186.43,17.31926852]
["bitfinex","SOLUSD",1761837782854,0.2,186.46,186.45,5.48926852]
["bitfinex","SOLUSD",1761837783067,0.2,186.46,186.45,6.13926852]
["bitfinex","SOLUSD",1761837784955,0.2,186.46,186.45,67.73926852]
["bitfinex","SOLUSD",1761837785157,0.2,186.46,186.45,132.8914644]
["bitfinex","SOLUSD",1761837785682,0.2,186.56,186.47,50.0]
["bitfinex","SOLUSD",1761837785842,0.2,186.56,186.53,5.48926852]
["bitfinex","SOLUSD",1761837786168,0.2,186.56,186.54,11.18]
["bitfinex","SOLUSD",1761837786538,5.56021443,186.56,186.54,11.18]
["bitfinex","SOLUSD",1761837786744,6.06926852,186.55,186.46,61.4]
["bitfinex","SOLUSD",1761837786946,18.960729,186.56,186.48,5.48926852]
["bitfinex","SOLUSD",1761837787144,0.2,186.56,186.52,5.48926852]
["bitfinex","SOLUSD",1761837787357,0.2,186.56,186.53,17.31926852]
["bitfinex","SOLUSD",1761837787759,0.2,186.56,186.53,16.66926852]
["bitfinex","SOLUSD",1761837787955,0.2,186.56,186.54,5.48926852]
["bitfinex","SOLUSD",1761837788156,0.2,186.56,186.55,5.48926852]
["bitfinex","SOLUSD",1761837788555,0.2,186.56,186.54,6.13926852]
["bitfinex","SOLUSD",1761837789063,0.2,186.56,186.55,6.13926852]
["bitfinex","SOLUSD",1761837789578,0.2,186.56,186.55,0.65]
["bitfinex","SOLUSD",1761837789757,0.2,186.56,186.55,6.13926852]
["bitfinex","SOLUSD",1761837789942,0.2,186.56,186.55,0.65]
["bitfinex","SOLUSD",1761837790382,0.2,186.56,186.55,11.18]
["bitfinex","SOLUSD",1761837790540,0.2,186.56,186.54,61.4]
["bitfinex","SOLUSD",1761837790851,11.0496021,186.56,186.55,11.18]
["bitfinex","SOLUSD",1761837791172,0.2,186.56,186.55,72.58]
["bitfinex","SOLUSD",1761837791677,5.56020583,186.56,186.55,72.58]
["bitfinex","SOLUSD",1761837792189,5.56020583,186.56,186.55,61.4]
["bitfinex","SOLUSD",1761837792379,11.04947435,186.56,186.55,72.58]
["bitfinex","SOLUSD",1761837792544,5.56020583,186.56,186.55,72.58]
["bitfinex","SOLUSD",1761837792954,25.02998892,186.56,186.49,61.4]
["bitfinex","SOLUSD",1761837793153,5.48926852,186.53,186.5,11.18]
["bitfinex","SOLUSD",1761837793356,5.48926852,186.54,186.5,11.83]
["bitfinex","SOLUSD",1761837793571,5.36078052,186.54,186.51,0.65]
["bitfinex","SOLUSD",1761837794102,0.2,186.56,186.53,5.48926852]
["bitfinex","SOLUSD",1761837794273,0.2,186.56,186.54,11.18]
["bitfinex","SOLUSD",1761837794468,5.5602138,186.56,186.54,11.18]
["bitfinex","SOLUSD",1761837794661,5.68926852,186.56,186.54,11.18]
["bitfinex","SOLUSD",1761837794888,5.68926852,186.56,186.55,11.18]
["bitfinex","SOLUSD",1761837795283,11.04961613,186.56,186.55,11.18]
["bitfinex","SOLUSD",1761837796293,0.2,186.56,186.55,11.87]
["bitfinex","SOLUSD",1761837796687,0.2,186.56,186.55,17.35926852]
["bitfinex","SOLUSD",1761837796989,0.2,186.56,186.55,78.75926852]
["bitfinex","SOLUSD",1761837797869,0.2,186.56,186.55,84.11976168]
["bitfinex","SOLUSD",1761837798082,0.2,186.58,186.56,61.2]
["bitfinex","SOLUSD",1761837798294,0.2,186.58,186.56,67.37926852]
["bitfinex","SOLUSD",1761837798875,0.2,186.58,186.57,11.18]
["bitfinex","SOLUSD",1761837800194,11.04889977,186.58,186.56,61.2]
["bitfinex","SOLUSD",1761837800386,11.04889977,186.58,186.57,11.18]
["bitfinex","SOLUSD",1761837800996,11.04889977,186.58,186.56,61.2]
["bitfinex","SOLUSD",1761837801194,5.48926852,186.57,186.56,61.2]
["bitfinex","SOLUSD",1761837801496,0.2,186.58,186.57,0.69]
["bitfinex","SOLUSD",1761837802394,0.2,186.58,186.57,61.89]
["bitfinex","SOLUSD",1761837802971,0.2,186.58,186.57,67.37926852]
["bitfinex","SOLUSD",1761837803784,5.55843381,186.63,186.59,61.0]
["bitfinex","SOLUSD",1761837804001,5.55843381,186.63,186.6,11.18]
["bitfinex","SOLUSD",1761837804175,5.55843381,186.63,186.6,11.87]
["bitfinex","SOLUSD",1761837804496,0.2,186.63,186.61,6.17926852]
["bitfinex","SOLUSD",1761837804725,0.2,186.63,186.62,17.35926852]
["bitfinex","SOLUSD",1761837804900,0.2,186.64,186.62,88.14809621]
["bitfinex","SOLUSD",1761837805220,0.2,186.69,186.64,50.0]
["bitfinex","SOLUSD",1761837805378,0.2,186.69,186.68,5.48926852]
["bitfinex","SOLUSD",1761837805572,0.2,186.69,186.68,16.66926852]
["bitfinex","SOLUSD",1761837805773,0.2,186.69,186.68,132.50485644]
["bitfinex","SOLUSD",1761837806198,0.2,186.69,186.68,71.65882769]
["bitfinex","SOLUSD",1761837806391,0.2,186.69,186.68,65.96809621]
["bitfinex","SOLUSD",1761837806591,0.2,186.69,186.68,60.47882769]
["bitfinex","SOLUSD",1761837806797,0.2,186.69,186.68,27.14809621]
["bitfinex","SOLUSD",1761837807407,0.2,186.69,186.68,132.50485644]
["bitfinex","SOLUSD",1761837807990,0.2,186.74,186.71,9.78882769]
["bitfinex","SOLUSD",1761837808191,0.2,186.74,186.73,5.48926852]
["bitfinex","SOLUSD",1761837808507,0.2,186.74,186.73,15.96809621]
["bitfinex","SOLUSD",1761837808997,0.2,186.74,186.73,16.50362879]
["bitfinex","SOLUSD",1761837810206,0.2,186.74,186.73,33.03895466]
["bitfinex","SOLUSD",1761837810935,0.2,186.77,186.76,109.78882769]
["bitfinex","SOLUSD",1761837811205,0.2,186.82,186.8,130.38082769]
["bitfinex","SOLUSD",1761837811378,0.2,186.82,186.8,147.74009621]
["bitfinex","SOLUSD",1761837811574,0.2,186.86,186.84,100.0]
["bitfinex","SOLUSD",1761837811809,0.2,186.86,186.85,26.43809621]
["bitfinex","SOLUSD",1761837812101,0.2,186.86,186.85,32.47998275]
["bitfinex","SOLUSD",1761837812307,0.2,186.88,186.87,130.38082769]
["bitfinex","SOLUSD",1761837812525,0.2,186.88,186.87,153.20936473]
["bitfinex","SOLUSD",1761837812809,5.34816557,186.98,186.92,9.78882769]
["bitfinex","SOLUSD",1761837813111,5.34816557,186.98,186.94,5.48926852]
["bitfinex","SOLUSD",1761837813403,18.71857951,186.98,186.95,11.16]
["bitfinex","SOLUSD",1761837813597,19.40857951,186.98,186.95,11.16]
["bitfinex","SOLUSD",1761837813907,18.90857951,186.98,186.95,11.16]
["bitfinex","SOLUSD",1761837814200,0.69,186.97,186.95,11.16]
["bitfinex","SOLUSD",1761837814582,0.69,186.97,186.96,11.16]
["bitfinex","SOLUSD",1761837814782,0.69,186.97,186.93,5.48926852]
["bitfinex","SOLUSD",1761837815101,0.69,186.97,186.94,11.16]
["bitfinex","SOLUSD",1761837815288,6.03845162,186.97,186.95,11.16]
["bitfinex","SOLUSD",1761837815795,0.69,186.96,186.95,11.16]
["bitfinex","SOLUSD",1761837816001,6.03873769,186.96,186.95,11.16]
["bitfinex","SOLUSD",1761837816399,5.34873769,186.96,186.95,11.16]
["bitfinex","SOLUSD",1761837818110,14.33249475,186.96,186.95,11.16]
["bitfinex","SOLUSD",1761837818302,27.70433899,186.96,186.95,11.16]
["bitfinex","SOLUSD",1761837818505,27.70433899,186.96,186.87,50.0]
["bitfinex","SOLUSD",1761837818506,27.70433899,186.96,186.85,50.0]
["bitfinex","SOLUSD",1761837818809,8.29375706,186.92,186.86,11.16]
["bitfinex","SOLUSD",1761837818985,8.29375706,186.93,186.86,11.85]
["bitfinex","SOLUSD",1761837819189,8.29375706,186.94,186.89,8.29375706]
["bitfinex","SOLUSD",1761837819491,8.29375706,186.93,186.9,11.16]
["bitfinex","SOLUSD",1761837819737,8.29375706,186.93,186.91,11.16]
["bitfinex","SOLUSD",1761837819894,8.29375706,186.94,186.92,11.16]
["bitfinex","SOLUSD",1761837820207,5.34930993,186.94,186.93,11.16]
["bitfinex","SOLUSD",1761837820596,5.348996,186.96,186.93,11.16]
["bitfinex","SOLUSD",1761837820914,6.068996,186.96,186.93,11.16]
["bitfinex","SOLUSD",1761837821101,0.72,186.95,186.93,11.16]
["bitfinex","SOLUSD",1761837821411,5.34816557,186.98,186.94,8.29375706]
["bitfinex","SOLUSD",1761837821635,5.34816557,186.98,186.93,11.16]
["bitfinex","SOLUSD",1761837821788,5.34816557,186.98,186.94,8.29375706]
["bitfinex","SOLUSD",1761837822283,5.34816557,186.98,186.93,19.45375706]
["bitfinex","SOLUSD",1761837822641,5.34816557,186.98,186.95,8.29375706]
["bitfinex","SOLUSD",1761837822920,5.34816557,186.98,186.96,11.16]
["bitfinex","SOLUSD",1761837823286,5.34816557,186.98,186.97,11.16]
["bitfinex","SOLUSD",1761837824294,5.34787956,186.99,186.97,11.16]
["bitfinex","SOLUSD",1761837824493,5.34787956,186.99,186.97,19.45375706]
["bitfinex","SOLUSD",1761837825106,0.72,186.98,186.93,8.29375706]
["bitfinex","SOLUSD",1761837825303,5.34787956,186.99,186.94,11.16]
["bitfinex","SOLUSD",1761837825513,13.64163662,186.99,186.94,11.16]
["bitfinex","SOLUSD",1761837825726,14.36163662,186.99,186.94,11.16]
["bitfinex","SOLUSD",1761837825934,27.73133553,186.99,186.94,11.85]
["bitfinex","SOLUSD",1761837826140,27.01133553,186.99,186.94,11.16]
["bitfinex","SOLUSD",1761837826445,0.72,187.01,186.95,8.98375706]
["bitfinex","SOLUSD",1761837826629,0.2,187.02,186.96,50.0]
["bitfinex","SOLUSD",1761837826834,0.2,187.02,187.0,8.29375706]
["bitfinex","SOLUSD",1761837827132,0.2,187.02,187.01,11.16]
["bitfinex","SOLUSD",1761837827301,5.5470217,187.02,187.01,11.16]
["bitfinex","SOLUSD",1761837827701,27.92833303,187.02,187.01,11.16]
["bitfinex","SOLUSD",1761837827924,19.63457597,187.02,187.01,11.16]
["bitfinex","SOLUSD",1761837828230,27.92833303,187.02,187.01,11.16]
["bitfinex","SOLUSD",1761837828395,19.63457597,187.02,187.01,11.16]
["bitfinex","SOLUSD",1761837828602,27.92833303,187.02,186.97,8.29375706]
["bitfinex","SOLUSD",1761837828821,0.72,187.01,186.98,11.16]
["bitfinex","SOLUSD",1761837829015,8.29375706,187.0,186.94,8.29375706]
["bitfinex","SOLUSD",1761837829214,8.29375706,186.98,186.95,11.16]
["bitfinex","SOLUSD",1761837829417,8.29375706,186.97,186.92,8.29375706]
["bitfinex","SOLUSD",1761837829736,8.29375706,186.97,186.93,11.16]
["bitfinex","SOLUSD",1761837829900,8.29375706,186.95,186.89,8.29375706]
["bitfinex","SOLUSD",1761837830216,5.35016853,186.91,186.9,11.16]
["bitfinex","SOLUSD",1761837831036,27.73934691,186.91,186.81,50.0]
["bitfinex","SOLUSD",1761837831241,8.29375706,186.88,186.82,19.45375706]
["bitfinex","SOLUSD",1761837831539,8.29375706,186.87,186.82,19.45375706]
["bitfinex","SOLUSD",1761837831722,8.29375706,186.89,186.84,8.29375706]
["bitfinex","SOLUSD",1761837832030,11.16,186.98,186.84,8.29375706]
["bitfinex","SOLUSD",1761837832031,13.37305974,186.95,186.88,8.29375706]
["bitfinex","SOLUSD",1761837832238,5.34916693,186.95,186.92,8.29375706]
["bitfinex","SOLUSD",1761837832529,5.34916693,186.95,186.93,11.16]
["bitfinex","SOLUSD",1761837832830,8.29375706,186.94,186.93,11.16]
["bitfinex","SOLUSD",1761837833231,9.01375706,186.94,186.85,30.38082769]
["bitfinex","SOLUSD",1761837833428,8.29375706,186.87,186.86,11.16]
["bitfinex","SOLUSD",1761837833737,8.29375706,186.88,186.86,11.16]
["bitfinex","SOLUSD",1761837833917,0.72,186.9,186.86,11.16]
["bitfinex","SOLUSD",1761837834126,8.29375706,186.87,186.86,11.16]
["bitfinex","SOLUSD",1761837834311,13.6450708,186.87,186.79,40.45375706]
["bitfinex","SOLUSD",1761837834510,0.72,186.86,186.8,11.16]
["bitfinex","SOLUSD",1761837834846,0.72,186.86,186.8,19.45375706]
["bitfinex","SOLUSD",1761837835013,9.01375706,186.86,186.81,8.29375706]
["bitfinex","SOLUSD",1761837835220,5.35131374,186.87,186.82,8.29375706]
["bitfinex","SOLUSD",1761837835221,13.6450708,186.87,186.82,8.29375706]
["bitfinex","SOLUSD",1761837835532,13.6450708,186.87,186.83,11.16]
["bitfinex","SOLUSD",1761837835735,0.72,186.89,186.83,11.16]
["bitfinex","SOLUSD",1761837835736,13.64478858,186.88,186.83,11.16]
["bitfinex","SOLUSD",1761837835940,0.72,186.87,186.83,11.16]
["bitfinex","SOLUSD",1761837836110,9.01375706,186.87,186.83,11.16]
["bitfinex","SOLUSD",1761837836311,6.07160012,186.86,186.77,120.592]
["bitfinex","SOLUSD",1761837836533,6.07160012,186.86,186.78,11.16]
["bitfinex","SOLUSD",1761837836534,8.29375706,186.82,186.78,11.16]
["bitfinex","SOLUSD",1761837836745,8.29375706,186.8,186.78,11.16]
["bitfinex","SOLUSD",1761837837118,9.01375706,186.8,186.78,11.16]
["bitfinex","SOLUSD",1761837837321,9.01375706,186.79,186.76,0.2]
["bitfinex","SOLUSD",1761837837619,0.72,186.79,186.77,11.16]
["bitfinex","SOLUSD",1761837837821,0.72,186.78,186.77,11.16]
["bitfinex","SOLUSD",1761837838322,6.07389227,186.78,186.77,11.16]
["bitfinex","SOLUSD",1761837838726,14.36764933,186.78,186.77,11.16]
["bitfinex","SOLUSD",1761837839425,14.36764933,186.78,186.76,0.2]
["bitfinex","SOLUSD",1761837839623,9.01375706,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761837840431,0.72,186.8,186.76,0.2]
["bitfinex","SOLUSD",1761837840634,27.03038794,186.8,186.76,0.2]
["bitfinex","SOLUSD",1761837840830,27.75038794,186.8,186.76,11.36]
["bitfinex","SOLUSD",1761837841026,9.01375706,186.79,186.76,11.36]
["bitfinex","SOLUSD",1761837841226,8.29375706,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761837841446,13.64793599,186.77,186.76,0.2]
["bitfinex","SOLUSD",1761837841643,27.75338333,186.77,186.69,11.16]
["bitfinex","SOLUSD",1761837841848,8.29375706,186.7,186.69,11.16]
["bitfinex","SOLUSD",1761837842350,8.29375706,186.7,186.63,32.79]
["bitfinex","SOLUSD",1761837842552,8.29375706,186.64,186.59,0.69]
["bitfinex","SOLUSD",1761837842757,8.29375706,186.61,186.59,11.16]
["bitfinex","SOLUSD",1761837843148,9.01375706,186.68,186.59,11.16]
["bitfinex","SOLUSD",1761837843149,8.29375706,186.6,186.59,11.16]
["bitfinex","SOLUSD",1761837843330,0.72,186.64,186.59,11.16]
["bitfinex","SOLUSD",1761837843331,8.29375706,186.61,186.59,11.16]
["bitfinex","SOLUSD",1761837843532,8.29375706,186.62,186.59,11.16]
["bitfinex","SOLUSD",1761837843747,8.29375706,186.63,186.59,11.16]
["bitfinex","SOLUSD",1761837844046,8.29375706,186.64,186.59,11.16]
["bitfinex","SOLUSD",1761837844246,0.72,186.67,186.6,0.69]
["bitfinex","SOLUSD",1761837844552,8.29375706,186.65,186.6,0.69]
["bitfinex","SOLUSD",1761837844872,8.29375706,186.66,186.6,8.98375706]
["bitfinex","SOLUSD",1761837845037,0.72,186.68,186.59,11.16]
["bitfinex","SOLUSD",1761837845236,8.29375706,186.63,186.59,11.16]
["bitfinex","SOLUSD",1761837845660,8.29375706,186.6,186.52,100.0]
["bitfinex","SOLUSD",1761837845868,8.29375706,186.58,186.53,11.16]
["bitfinex","SOLUSD",1761837846155,8.29375706,186.57,186.53,11.16]
["bitfinex","SOLUSD",1761837846462,13.65153567,186.65,186.54,0.69]
["bitfinex","SOLUSD",1761837846674,9.01375706,186.65,186.56,8.29375706]
["bitfinex","SOLUSD",1761837846828,8.29375706,186.63,186.58,8.29375706]
["bitfinex","SOLUSD",1761837847258,8.29375706,186.63,186.58,8.98375706]
["bitfinex","SOLUSD",1761837847665,5.35714595,186.67,186.58,13.65322674]
["bitfinex","SOLUSD",1761837847873,8.29375706,186.64,186.59,0.69]
["bitfinex","SOLUSD",1761837848034,8.29375706,186.63,186.59,62.29]
["bitfinex","SOLUSD",1761837848967,8.29375706,186.65,186.6,8.98375706]
["bitfinex","SOLUSD",1761837849268,8.29375706,186.61,186.58,11.16]
["bitfinex","SOLUSD",1761837849436,8.29375706,186.6,186.58,11.16]
["bitfinex","SOLUSD",1761837849939,8.29375706,186.62,186.58,11.16]
["bitfinex","SOLUSD",1761837850138,8.29375706,186.61,186.58,11.16]
["bitfinex","SOLUSD",1761837850334,6.06798289,186.64,186.58,11.16]
["bitfinex","SOLUSD",1761837850556,8.29375706,186.59,186.58,11.16]
["bitfinex","SOLUSD",1761837850944,9.00375706,186.59,186.58,11.16]
["bitfinex","SOLUSD",1761837851871,14.36310107,186.59,186.58,11.16]
["bitfinex","SOLUSD",1761837852038,13.65310107,186.59,186.58,11.16]
["bitfinex","SOLUSD",1761837852246,8.29375706,186.59,186.58,11.16]
["bitfinex","SOLUSD",1761837853066,8.29375706,186.6,186.58,11.16]
["bitfinex","SOLUSD",1761837853359,6.06848515,186.62,186.58,11.16]
["bitfinex","SOLUSD",1761837853360,8.29375706,186.59,186.58,11.16]
["bitfinex","SOLUSD",1761837854449,8.29375706,186.61,186.58,11.16]
["bitfinex","SOLUSD",1761837854649,8.29375706,186.63,186.58,20.13375706]
["bitfinex","SOLUSD",1761837854971,8.29375706,186.63,186.58,25.49338646]
["bitfinex","SOLUSD",1761837855538,8.29375706,186.63,186.58,87.09338646]
["bitfinex","SOLUSD",1761837856069,0.71,186.65,186.58,86.41338646]
["bitfinex","SOLUSD",1761837856270,8.29375706,186.63,186.58,86.41338646]
["bitfinex","SOLUSD",1761837856770,8.29375706,186.6,186.58,72.76]
["bitfinex","SOLUSD",1761837857360,8.98375706,186.59,186.56,61.6]
["bitfinex","SOLUSD",1761837857571,0.69,186.59,186.57,11.16]
["bitfinex","SOLUSD",1761837858662,0.69,186.59,186.56,61.6]
["bitfinex","SOLUSD",1761837858663,8.29375706,186.58,186.56,61.6]
["bitfinex","SOLUSD",1761837858863,8.29375706,186.57,186.56,61.6]
["bitfinex","SOLUSD",1761837859069,8.29375706,186.57,186.56,72.76]
["bitfinex","SOLUSD",1761837859375,8.98375706,186.57,186.53,61.6]
["bitfinex","SOLUSD",1761837859668,8.29375706,186.54,186.5,11.16]
["bitfinex","SOLUSD",1761837859971,0.69,186.56,186.51,11.16]
["bitfinex","SOLUSD",1761837860173,0.69,186.55,186.51,11.16]
["bitfinex","SOLUSD",1761837860339,5.36078052,186.54,186.51,11.16]
["bitfinex","SOLUSD",1761837860645,0.69,186.56,186.51,11.16]
["bitfinex","SOLUSD",1761837861168,8.29375706,186.54,186.51,11.16]
["bitfinex","SOLUSD",1761837861385,8.29375706,186.53,186.51,11.16]
["bitfinex","SOLUSD",1761837861757,0.69,186.56,186.51,11.16]
["bitfinex","SOLUSD",1761837861948,8.29375706,186.53,186.51,11.16]
["bitfinex","SOLUSD",1761837862475,8.29375706,186.54,186.51,11.16]
["bitfinex","SOLUSD",1761837862771,8.29375706,186.56,186.51,81.05375706]
["bitfinex","SOLUSD",1761837862944,8.29375706,186.53,186.51,72.76]
["bitfinex","SOLUSD",1761837863142,8.29375706,186.54,186.51,72.76]
["bitfinex","SOLUSD",1761837863568,5.3595005,186.59,186.52,0.66]
["bitfinex","SOLUSD",1761837863763,8.29375706,186.55,186.51,16.5216322]
["bitfinex","SOLUSD",1761837863968,8.29375706,186.57,186.51,25.47538926]
["bitfinex","SOLUSD",1761837864148,8.29375706,186.56,186.51,20.11375706]
["bitfinex","SOLUSD",1761837864452,0.69,186.58,186.51,24.81536497]
["bitfinex","SOLUSD",1761837864660,8.29375706,186.59,186.53,8.29375706]
["bitfinex","SOLUSD",1761837864850,8.29375706,186.59,186.54,19.47375706]
["bitfinex","SOLUSD",1761837865052,8.29375706,186.6,186.54,20.13375706]
["bitfinex","SOLUSD",1761837865672,8.29375706,186.57,186.54,11.18]
["bitfinex","SOLUSD",1761837865983,8.29375706,186.55,186.5,20.592]
["bitfinex","SOLUSD",1761837866152,0.69,186.58,186.51,11.18]
["bitfinex","SOLUSD",1761837866356,41.56082769,186.62,186.51,11.18]
["bitfinex","SOLUSD",1761837866357,8.29375706,186.54,186.51,11.18]
["bitfinex","SOLUSD",1761837866748,0.69,186.57,186.51,11.18]
["bitfinex","SOLUSD",1761837867071,8.29375706,186.54,186.51,11.18]
["bitfinex","SOLUSD",1761837868074,8.29375706,186.52,186.46,52.712]
["bitfinex","SOLUSD",1761837868252,8.29375706,186.5,186.47,11.18]
["bitfinex","SOLUSD",1761837868448,5.36135535,186.52,186.47,11.18]
["bitfinex","SOLUSD",1761837868675,8.29375706,186.5,186.47,11.18]
["bitfinex","SOLUSD",1761837868849,8.29375706,186.48,186.47,11.18]
["bitfinex","SOLUSD",1761837869656,8.29375706,186.49,186.47,11.18]
["bitfinex","SOLUSD",1761837870776,8.29375706,186.48,186.47,11.18]
["bitfinex","SOLUSD",1761837871085,8.29375706,186.49,186.47,11.18]
["bitfinex","SOLUSD",1761837871252,8.29375706,186.51,186.47,11.18]
["bitfinex","SOLUSD",1761837872170,8.29375706,186.51,186.47,11.84]
["bitfinex","SOLUSD",1761837872364,8.29375706,186.51,186.47,11.18]
["bitfinex","SOLUSD",1761837872756,0.69,186.57,186.48,8.95375706]
["bitfinex","SOLUSD",1761837872957,8.29375706,186.55,186.5,8.29375706]
["bitfinex","SOLUSD",1761837873159,8.29375706,186.55,186.51,11.18]
["bitfinex","SOLUSD",1761837873357,8.29375706,186.52,186.51,11.18]
["bitfinex","SOLUSD",1761837873952,8.29375706,186.53,186.51,11.18]
["bitfinex","SOLUSD",1761837874161,8.29375706,186.54,186.51,11.18]
["bitfinex","SOLUSD",1761837874382,8.29375706,186.56,186.51,11.84]
["bitfinex","SOLUSD",1761837874679,8.29375706,186.57,186.51,19.47375706]
["bitfinex","SOLUSD",1761837874852,5.35993292,186.57,186.51,11.18]
["bitfinex","SOLUSD",1761837875059,8.29375706,186.55,186.51,11.18]
["bitfinex","SOLUSD",1761837875582,8.29375706,186.52,186.47,95.84833364]
["bitfinex","SOLUSD",1761837875881,8.29375706,186.53,186.48,11.84]
["bitfinex","SOLUSD",1761837876790,8.29375706,186.53,186.48,25.49621732]
["bitfinex","SOLUSD",1761837876958,8.29375706,186.53,186.48,17.20246026]
["bitfinex","SOLUSD",1761837877159,8.98375706,186.54,186.48,25.49621732]
["bitfinex","SOLUSD",1761837877388,6.1741074,186.54,186.48,22.68656766]
["bitfinex","SOLUSD",1761837877677,5.4841074,186.55,186.49,6.1441074]
["bitfinex","SOLUSD",1761837877861,5.4841074,186.56,186.5,5.4841074]
["bitfinex","SOLUSD",1761837878060,5.4841074,186.56,186.51,11.18]
["bitfinex","SOLUSD",1761837878465,6.1741074,186.56,186.51,11.18]
["bitfinex","SOLUSD",1761837878689,0.69,186.55,186.51,11.18]
["bitfinex","SOLUSD",1761837878884,0.69,186.55,186.51,16.54157865]
["bitfinex","SOLUSD",1761837879187,5.4841074,186.59,186.53,5.4841074]
["bitfinex","SOLUSD",1761837879387,5.4841074,186.59,186.54,11.18]
["bitfinex","SOLUSD",1761837879555,5.35913251,186.6,186.54,11.18]
["bitfinex","SOLUSD",1761837879760,5.35913251,186.6,186.54,16.6641074]
["bitfinex","SOLUSD",1761837879761,10.84323991,186.6,186.54,16.6641074]
["bitfinex","SOLUSD",1761837880063,34.69881329,186.62,186.54,16.6641074]
["bitfinex","SOLUSD",1761837880064,5.4841074,186.62,186.57,5.4841074]
["bitfinex","SOLUSD",1761837880263,5.4841074,186.62,186.58,11.18]
["bitfinex","SOLUSD",1761837880462,0.71,186.61,186.58,11.18]
["bitfinex","SOLUSD",1761837880859,6.1941074,186.61,186.58,11.18]
["bitfinex","SOLUSD",1761837881187,6.1941074,186.61,186.58,72.78]
["bitfinex","SOLUSD",1761837881558,5.4841074,186.62,186.58,72.78]
["bitfinex","SOLUSD",1761837882363,0.71,186.64,186.58,78.13961923]
["bitfinex","SOLUSD",1761837882568,6.1941074,186.64,186.58,78.13961923]
["bitfinex","SOLUSD",1761837882783,11.55201738,186.64,186.58,83.62372663]
["bitfinex","SOLUSD",1761837883100,20.592,186.66,186.58,83.62372663]
["bitfinex","SOLUSD",1761837883101,5.3573797,186.66,186.58,83.62372663]
["bitfinex","SOLUSD",1761837883393,5.4841074,186.64,186.59,5.4841074]
["bitfinex","SOLUSD",1761837883604,5.4841074,186.62,186.58,72.78]
["bitfinex","SOLUSD",1761837884691,6.06807905,186.64,186.58,72.78]
["bitfinex","SOLUSD",1761837884905,5.4841074,186.62,186.58,72.78]
["bitfinex","SOLUSD",1761837885572,5.4841074,186.62,186.58,73.44]
["bitfinex","SOLUSD",1761837885799,5.4841074,186.62,186.58,78.79961869]
["bitfinex","SOLUSD",1761837885978,6.1941074,186.61,186.58,72.78]
["bitfinex","SOLUSD",1761837886178,5.4841074,186.59,186.5,5.36193029]
["bitfinex","SOLUSD",1761837886381,5.4841074,186.58,186.52,5.4841074]
["bitfinex","SOLUSD",1761837886684,5.4841074,186.58,186.53,0.66]
["bitfinex","SOLUSD",1761837886990,5.4841074,186.58,186.54,11.18]
["bitfinex","SOLUSD",1761837888491,5.4841074,186.57,186.54,11.18]
["bitfinex","SOLUSD",1761837889672,5.4841074,186.58,186.54,11.18]
["bitfinex","SOLUSD",1761837890693,13.39720094,186.61,186.55,11.18]
["bitfinex","SOLUSD",1761837890694,5.4841074,186.56,186.55,11.18]
["bitfinex","SOLUSD",1761837891196,6.1941074,186.57,186.55,11.18]
["bitfinex","SOLUSD",1761837891409,5.4841074,186.56,186.55,11.18]
["bitfinex","SOLUSD",1761837892496,6.07003994,186.57,186.55,11.18]
["bitfinex","SOLUSD",1761837892697,5.4841074,186.56,186.55,11.18]
["bitfinex","SOLUSD",1761837896701,5.4841074,186.58,186.55,11.18]
["bitfinex","SOLUSD",1761837896893,6.1941074,186.58,186.55,11.18]
["bitfinex","SOLUSD",1761837897092,6.1941074,186.57,186.55,11.18]
["bitfinex","SOLUSD",1761837897602,5.4841074,186.57,186.55,11.18]
["bitfinex","SOLUSD",1761837897787,11.55411479,186.57,186.55,11.18]
["bitfinex","SOLUSD",1761837898200,5.4841074,186.56,186.55,11.18]
["bitfinex","SOLUSD",1761837898899,6.1941074,186.56,186.49,67.0841074]
["bitfinex","SOLUSD",1761837899097,5.4841074,186.55,186.5,11.18]
["bitfinex","SOLUSD",1761837899305,6.06958228,186.59,186.51,0.66]
["bitfinex","SOLUSD",1761837899478,10.84474846,186.55,186.5,11.18]
["bitfinex","SOLUSD",1761837899798,5.4841074,186.54,186.5,11.18]
["bitfinex","SOLUSD",1761837900004,5.4841074,186.54,186.5,11.84]
["bitfinex","SOLUSD",1761837900290,5.4841074,186.55,186.5,11.84]
["bitfinex","SOLUSD",1761837900493,0.71,186.54,186.5,16.6641074]
["bitfinex","SOLUSD",1761837900692,0.71,186.54,186.5,11.18]
["bitfinex","SOLUSD",1761837900996,5.4841074,186.51,186.47,61.6]
["bitfinex","SOLUSD",1761837901196,5.4841074,186.52,186.48,11.18]
["bitfinex","SOLUSD",1761837901391,5.4841074,186.53,186.48,16.6641074]
["bitfinex","SOLUSD",1761837901696,5.4841074,186.53,186.48,22.6864862]
["bitfinex","SOLUSD",1761837901902,6.1941074,186.52,186.48,11.18]
["bitfinex","SOLUSD",1761837902403,6.1941074,186.51,186.48,11.18]
["bitfinex","SOLUSD",1761837902700,5.4841074,186.49,186.43,61.6]
["bitfinex","SOLUSD",1761837902895,5.4841074,186.47,186.44,11.18]
["bitfinex","SOLUSD",1761837903300,5.4841074,186.46,186.44,11.18]
["bitfinex","SOLUSD",1761837903879,6.1941074,186.47,186.44,72.78]
["bitfinex","SOLUSD",1761837904581,0.71,186.51,186.45,0.66]
["bitfinex","SOLUSD",1761837904784,1.99999999,186.58,186.5,5.4841074]
["bitfinex","SOLUSD",1761837904785,0.71,186.58,186.5,5.4841074]
["bitfinex","SOLUSD",1761837905087,0.71,186.58,186.52,5.4841074]
["bitfinex","SOLUSD",1761837905294,5.4841074,186.57,186.51,11.18]
["bitfinex","SOLUSD",1761837905500,0.71,186.58,186.47,61.6]
["bitfinex","SOLUSD",1761837905819,20.592,186.6,186.47,61.6]
["bitfinex","SOLUSD",1761837905820,5.4841074,186.49,186.48,11.18]
["bitfinex","SOLUSD",1761837906182,6.1941074,186.49,186.48,11.18]
["bitfinex","SOLUSD",1761837907008,6.1941074,186.49,186.45,11.18]
["bitfinex","SOLUSD",1761837907229,5.4841074,186.47,186.45,11.18]
["bitfinex","SOLUSD",1761837907582,5.4841074,186.48,186.45,11.18]
["bitfinex","SOLUSD",1761837907822,0.71,186.51,186.45,11.18]
["bitfinex","SOLUSD",1761837907823,5.4841074,186.5,186.46,0.66]
["bitfinex","SOLUSD",1761837908125,11.55578916,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761837908293,6.1941074,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761837908487,11.55582079,186.51,186.46,0.66]
["bitfinex","SOLUSD",1761837908990,6.1941074,186.55,186.49,5.4841074]
["bitfinex","SOLUSD",1761837909207,6.1941074,186.55,186.5,11.18]
["bitfinex","SOLUSD",1761837909391,5.4841074,186.53,186.5,11.18]
["bitfinex","SOLUSD",1761837909597,0.66,186.54,186.5,11.18]
["bitfinex","SOLUSD",1761837909821,5.4841074,186.54,186.5,11.83]
["bitfinex","SOLUSD",1761837909998,5.4841074,186.55,186.5,11.18]
["bitfinex","SOLUSD",1761837910191,5.4841074,186.53,186.5,11.18]
["bitfinex","SOLUSD",1761837910785,5.4841074,186.56,186.51,0.65]
["bitfinex","SOLUSD",1761837910986,5.4841074,186.56,186.51,6.1341074]
["bitfinex","SOLUSD",1761837911203,5.4841074,186.57,186.51,6.1341074]
["bitfinex","SOLUSD",1761837911425,5.4841074,186.58,186.53,5.4841074]
["bitfinex","SOLUSD",1761837911591,5.4841074,186.59,186.54,22.02483256]
["bitfinex","SOLUSD",1761837911912,6.1441074,186.63,186.57,5.4841074]
["bitfinex","SOLUSD",1761837912104,6.1441074,186.63,186.58,16.6641074]
["bitfinex","SOLUSD",1761837912329,5.4841074,186.6,186.53,20.592]
["bitfinex","SOLUSD",1761837912517,5.4841074,186.6,186.54,17.3141074]
["bitfinex","SOLUSD",1761837912703,5.4841074,186.61,186.55,5.4841074]
["bitfinex","SOLUSD",1761837912894,5.4841074,186.61,186.56,5.4841074]
["bitfinex","SOLUSD",1761837913090,5.4841074,186.61,186.57,11.18]
["bitfinex","SOLUSD",1761837913324,5.4841074,186.63,186.57,16.6641074]
["bitfinex","SOLUSD",1761837913489,5.4841074,186.63,186.57,6.1341074]
["bitfinex","SOLUSD",1761837913699,5.4841074,186.63,186.55,50.0]
["bitfinex","SOLUSD",1761837913700,0.66,186.62,186.55,11.18]
["bitfinex","SOLUSD",1761837913926,5.4841074,186.57,186.55,11.18]
["bitfinex","SOLUSD",1761837914125,5.4841074,186.58,186.55,11.18]
["bitfinex","SOLUSD",1761837914861,5.4841074,186.57,186.55,11.18]
["bitfinex","SOLUSD",1761837915014,5.4841074,186.56,186.51,26.0761074]
["bitfinex","SOLUSD",1761837915207,5.4841074,186.57,186.52,16.6641074]
["bitfinex","SOLUSD",1761837915406,5.4841074,186.58,186.52,17.3141074]
["bitfinex","SOLUSD",1761837915706,5.4841074,186.57,186.52,11.18]
["bitfinex","SOLUSD",1761837916006,19.46770405,186.59,186.53,11.18]
["bitfinex","SOLUSD",1761837916206,31.09082769,186.58,186.45,0.66]
["bitfinex","SOLUSD",1761837916408,31.09082769,186.58,186.42,50.0]
["bitfinex","SOLUSD",1761837916409,20.592,186.55,186.42,0.66]
["bitfinex","SOLUSD",1761837916623,20.592,186.51,186.4,50.66]
["bitfinex","SOLUSD",1761837916823,20.592,186.51,186.41,11.84]
["bitfinex","SOLUSD",1761837917031,5.4841074,186.45,186.41,11.84]
["bitfinex","SOLUSD",1761837917741,5.4841074,186.44,186.41,11.18]
["bitfinex","SOLUSD",1761837917910,5.4841074,186.42,186.39,32.16]
["bitfinex","SOLUSD",1761837918104,5.4841074,186.42,186.4,11.18]
["bitfinex","SOLUSD",1761837918304,5.36250536,186.48,186.4,17.3241074]
["bitfinex","SOLUSD",1761837918503,5.4841074,186.47,186.42,5.4841074]
["bitfinex","SOLUSD",1761837918735,5.4841074,186.45,186.43,11.18]
["bitfinex","SOLUSD",1761837919231,5.4841074,186.44,186.39,32.16]
["bitfinex","SOLUSD",1761837919402,0.71,186.45,186.39,32.16]
["bitfinex","SOLUSD",1761837919403,5.4841074,186.43,186.4,11.18]
["bitfinex","SOLUSD",1761837919600,5.4841074,186.42,186.4,11.18]
["bitfinex","SOLUSD",1761837919816,5.4841074,186.41,186.39,32.16]
["bitfinex","SOLUSD",1761837920020,5.4841074,186.4,186.39,32.16]
["bitfinex","SOLUSD",1761837920234,5.4841074,186.41,186.39,11.18]
["bitfinex","SOLUSD",1761837920620,5.4841074,186.4,186.39,11.18]
["bitfinex","SOLUSD",1761837921239,39.36177529,186.47,186.39,11.18]
["bitfinex","SOLUSD",1761837921420,0.71,186.46,186.39,11.84]
["bitfinex","SOLUSD",1761837921612,5.4841074,186.43,186.39,11.84]
["bitfinex","SOLUSD",1761837921935,5.4841074,186.4,186.39,11.18]
["bitfinex","SOLUSD",1761837922311,6.1941074,186.4,186.39,11.18]
["bitfinex","SOLUSD",1761837922506,6.1941074,186.4,186.37,0.1]
["bitfinex","SOLUSD",1761837922718,5.4841074,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837922915,5.4841074,186.38,186.37,11.28]
["bitfinex","SOLUSD",1761837923717,5.4841074,186.39,186.37,11.28]
["bitfinex","SOLUSD",1761837924109,5.4841074,186.39,186.37,0.1]
["bitfinex","SOLUSD",1761837924110,6.1941074,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837925914,5.4841074,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837926241,6.1941074,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837927634,5.36502315,186.4,186.37,0.1]
["bitfinex","SOLUSD",1761837927837,10.84948995,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837928233,6.07538255,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837928539,5.4841074,186.39,186.37,0.1]
["bitfinex","SOLUSD",1761837928749,5.4841074,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837929137,6.1941074,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837929639,5.4841074,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837929843,11.55948995,186.38,186.37,0.1]
["bitfinex","SOLUSD",1761837930045,11.55948995,186.38,186.36,0.2]
["bitfinex","SOLUSD",1761837930046,21.34831764,186.38,186.36,0.2]
["bitfinex","SOLUSD",1761837930224,6.1941074,186.37,186.34,0.2]
["bitfinex","SOLUSD",1761837930424,5.4841074,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837930824,6.1941074,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837931143,0.71,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837931446,6.1941074,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837931949,11.56035371,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837932320,10.85035371,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837932532,11.56035371,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837933624,11.18,186.4,186.34,0.2]
["bitfinex","SOLUSD",1761837933826,5.4841074,186.36,186.34,0.2]
["bitfinex","SOLUSD",1761837934560,5.4841074,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837935135,5.4841074,186.36,186.34,0.86]
["bitfinex","SOLUSD",1761837935361,5.4841074,186.36,186.34,0.2]
["bitfinex","SOLUSD",1761837935738,5.4841074,186.35,186.34,61.8]
["bitfinex","SOLUSD",1761837936540,5.4841074,186.36,186.34,61.8]
["bitfinex","SOLUSD",1761837936736,5.4841074,186.37,186.34,62.46]
["bitfinex","SOLUSD",1761837936936,5.4841074,186.38,186.35,0.66]
["bitfinex","SOLUSD",1761837937136,5.4841074,186.36,186.34,61.8]
["bitfinex","SOLUSD",1761837937363,8.34915709,186.35,186.34,61.8]
["bitfinex","SOLUSD",1761837937551,13.7154034,186.35,186.34,61.8]
["bitfinex","SOLUSD",1761837937871,13.7154034,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837938865,8.34915709,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837939961,8.34915709,186.37,186.34,0.9]
["bitfinex","SOLUSD",1761837940167,8.34915709,186.37,186.34,0.2]
["bitfinex","SOLUSD",1761837940549,8.34915709,186.36,186.34,0.2]
["bitfinex","SOLUSD",1761837940741,8.34915709,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837941270,9.06915709,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837941773,13.7154034,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837942146,8.34915709,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837942547,13.7154034,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837942861,11.9,186.4,186.34,0.2]
["bitfinex","SOLUSD",1761837943067,5.36509469,186.39,186.34,0.2]
["bitfinex","SOLUSD",1761837943256,8.34915709,186.37,186.34,0.9]
["bitfinex","SOLUSD",1761837943683,8.34915709,186.38,186.35,0.7]
["bitfinex","SOLUSD",1761837943980,4.4336756,186.54,186.35,0.7]
["bitfinex","SOLUSD",1761837943981,13.71310066,186.43,186.37,8.34915709]
["bitfinex","SOLUSD",1761837944147,13.71288502,186.44,186.38,9.04915709]
["bitfinex","SOLUSD",1761837944350,8.34915709,186.41,186.38,0.7]
["bitfinex","SOLUSD",1761837944651,8.34915709,186.41,186.37,61.6]
["bitfinex","SOLUSD",1761837944849,5.36372793,186.44,186.37,61.6]
["bitfinex","SOLUSD",1761837945063,5.36372793,186.44,186.38,0.7]
["bitfinex","SOLUSD",1761837945258,8.34915709,186.4,186.37,61.6]
["bitfinex","SOLUSD",1761837945454,8.34915709,186.4,186.38,11.18]
["bitfinex","SOLUSD",1761837945849,13.71384514,186.41,186.38,11.18]
["bitfinex","SOLUSD",1761837946044,13.71384514,186.41,186.37,61.6]
["bitfinex","SOLUSD",1761837946267,13.71384514,186.41,186.38,11.18]
["bitfinex","SOLUSD",1761837946464,8.34915709,186.43,186.38,11.88]
["bitfinex","SOLUSD",1761837946669,13.71314326,186.43,186.39,0.7]
["bitfinex","SOLUSD",1761837946865,13.71286145,186.44,186.39,0.7]
["bitfinex","SOLUSD",1761837947571,8.34915709,186.42,186.39,0.7]
["bitfinex","SOLUSD",1761837948374,13.7134416,186.42,186.39,0.7]
["bitfinex","SOLUSD",1761837948573,8.34915709,186.41,186.38,72.78]
["bitfinex","SOLUSD",1761837948756,8.34915709,186.41,186.38,11.88]
["bitfinex","SOLUSD",1761837948960,8.34915709,186.41,186.39,11.18]
["bitfinex","SOLUSD",1761837949470,9.06915709,186.4,186.35,61.6]
["bitfinex","SOLUSD",1761837949678,8.34915709,186.36,186.34,11.38]
["bitfinex","SOLUSD",1761837949969,8.34915709,186.35,186.34,11.38]
["bitfinex","SOLUSD",1761837950471,8.34915709,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837950678,8.34915709,186.35,186.34,11.38]
["bitfinex","SOLUSD",1761837951772,13.7154034,186.35,186.34,11.38]
["bitfinex","SOLUSD",1761837951983,14.4354034,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837953173,5.36624631,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837953474,14.4354034,186.35,186.34,0.2]
["bitfinex","SOLUSD",1761837957388,8.34915709,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761837957895,9.06915709,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761837958062,14.43713175,186.29,186.28,0.2]
["bitfinex","SOLUSD",1761837959753,20.592,186.26,186.25,14.56446828]
["bitfinex","SOLUSD",1761837959965,34.30999634,186.26,186.25,14.56446828]
["bitfinex","SOLUSD",1761837960169,35.02999634,186.26,186.25,14.56446828]
["bitfinex","SOLUSD",1761837960366,34.30999634,186.26,186.25,14.56446828]
["bitfinex","SOLUSD",1761837960562,8.34915709,186.26,186.25,14.56446828]
["bitfinex","SOLUSD",1761837960881,13.71799634,186.26,186.25,14.56446828]
["bitfinex","SOLUSD",1761837961077,8.34915709,186.26,186.25,14.56446828]
["bitfinex","SOLUSD",1761837961461,8.34915709,186.28,186.25,15.26446828]
["bitfinex","SOLUSD",1761837961672,0.72,186.34,186.27,8.34915709]
["bitfinex","SOLUSD",1761837961873,8.34915709,186.42,186.26,11.88]
["bitfinex","SOLUSD",1761837961874,11.9,186.36,186.28,8.34915709]
["bitfinex","SOLUSD",1761837962184,11.9,186.36,186.29,8.34915709]
["bitfinex","SOLUSD",1761837962484,8.34915709,186.34,186.29,9.04915709]
["bitfinex","SOLUSD",1761837962675,8.34915709,186.31,186.26,11.88]
["bitfinex","SOLUSD",1761837962983,0.72,186.34,186.27,11.18]
["bitfinex","SOLUSD",1761837963170,8.34915709,186.31,186.27,11.18]
["bitfinex","SOLUSD",1761837963379,0.72,186.34,186.27,11.88]
["bitfinex","SOLUSD",1761837963572,8.34915709,186.34,186.28,9.04915709]
["bitfinex","SOLUSD",1761837963970,8.34915709,186.34,186.29,9.04915709]
["bitfinex","SOLUSD",1761837964171,13.715486,186.35,186.29,9.04915709]
["bitfinex","SOLUSD",1761837964370,13.715486,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761837964585,8.34915709,186.34,186.3,0.7]
["bitfinex","SOLUSD",1761837964784,14.435486,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761837964985,13.715486,186.35,186.3,0.7]
["bitfinex","SOLUSD",1761837965290,8.34915709,186.38,186.32,8.34915709]
["bitfinex","SOLUSD",1761837965485,5.36541101,186.38,186.34,8.34915709]
["bitfinex","SOLUSD",1761837965689,13.71396395,186.4,186.34,8.34915709]
["bitfinex","SOLUSD",1761837965988,8.34915709,186.39,186.34,0.7]
["bitfinex","SOLUSD",1761837966187,5.36538255,186.38,186.34,0.7]
["bitfinex","SOLUSD",1761837966375,8.34915709,186.41,186.35,19.52915709]
["bitfinex","SOLUSD",1761837966566,0.72,186.46,186.38,8.34915709]
["bitfinex","SOLUSD",1761837966769,8.34915709,186.46,186.4,8.34915709]
["bitfinex","SOLUSD",1761837967290,8.34915709,186.43,186.39,11.18]
["bitfinex","SOLUSD",1761837967489,8.34915709,186.44,186.39,11.88]
["bitfinex","SOLUSD",1761837967892,8.34915709,186.45,186.4,0.7]
["bitfinex","SOLUSD",1761837968066,5.36365586,186.44,186.4,0.7]
["bitfinex","SOLUSD",1761837969100,27.12195261,186.44,186.39,11.18]
["bitfinex","SOLUSD",1761837969412,8.34915709,186.4,186.32,11.86]
["bitfinex","SOLUSD",1761837969571,8.34915709,186.37,186.32,11.86]
["bitfinex","SOLUSD",1761837969891,8.34915709,186.36,186.32,11.86]
["bitfinex","SOLUSD",1761837970093,5.36653429,186.34,186.32,11.18]
["bitfinex","SOLUSD",1761837970297,5.36653429,186.34,186.29,9.02915709]
["bitfinex","SOLUSD",1761837970298,13.71569138,186.34,186.29,0.68]
["bitfinex","SOLUSD",1761837970495,8.34915709,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761837970671,8.34915709,186.33,186.3,11.18]
["bitfinex","SOLUSD",1761837971068,8.34915709,186.33,186.3,11.86]
["bitfinex","SOLUSD",1761837971272,8.34915709,186.32,186.3,11.86]
["bitfinex","SOLUSD",1761837971771,8.34915709,186.32,186.3,11.18]
["bitfinex","SOLUSD",1761837971987,8.34915709,186.31,186.27,0.68]
["bitfinex","SOLUSD",1761837972290,13.71684361,186.3,186.28,11.18]
["bitfinex","SOLUSD",1761837972489,8.34915709,186.3,186.28,11.18]
["bitfinex","SOLUSD",1761837973278,8.34915709,186.3,186.28,11.86]
["bitfinex","SOLUSD",1761837973480,8.34915709,186.31,186.28,11.86]
["bitfinex","SOLUSD",1761837973900,8.34915709,186.31,186.28,11.18]
["bitfinex","SOLUSD",1761837974200,8.34915709,186.32,186.29,0.68]
["bitfinex","SOLUSD",1761837974694,8.34915709,186.33,186.29,0.68]
["bitfinex","SOLUSD",1761837974893,8.34915709,186.36,186.3,8.34915709]
["bitfinex","SOLUSD",1761837975113,8.34915709,186.35,186.3,8.34915709]
["bitfinex","SOLUSD",1761837975409,8.34915709,186.37,186.32,8.34915709]
["bitfinex","SOLUSD",1761837975575,8.34915709,186.37,186.31,0.66]
["bitfinex","SOLUSD",1761837975576,8.34915709,186.36,186.33,11.18]
["bitfinex","SOLUSD",1761837975905,8.34915709,186.35,186.33,11.18]
["bitfinex","SOLUSD",1761837976403,13.71515743,186.36,186.33,11.84]
["bitfinex","SOLUSD",1761837976789,8.34915709,186.34,186.33,11.18]
["bitfinex","SOLUSD",1761837976975,8.34915709,186.34,186.27,0.66]
["bitfinex","SOLUSD",1761837977303,8.34915709,186.31,186.27,62.26]
["bitfinex","SOLUSD",1761837977686,8.34915709,186.31,186.28,0.66]
["bitfinex","SOLUSD",1761837978074,8.34915709,186.3,186.28,0.66]
["bitfinex","SOLUSD",1761837978276,8.34915709,186.3,186.28,62.26]
["bitfinex","SOLUSD",1761837978878,13.71693277,186.3,186.28,62.26]
["bitfinex","SOLUSD",1761837979085,5.3668223,186.33,186.28,62.26]
["bitfinex","SOLUSD",1761837979279,8.34915709,186.3,186.28,62.26]
["bitfinex","SOLUSD",1761837979590,8.34915709,186.3,186.29,11.18]
["bitfinex","SOLUSD",1761837980604,13.71684361,186.3,186.29,11.18]
["bitfinex","SOLUSD",1761837980985,13.71684361,186.3,186.28,61.6]
["bitfinex","SOLUSD",1761837980986,14.39684361,186.3,186.28,61.6]
["bitfinex","SOLUSD",1761837981279,9.02915709,186.29,186.28,61.6]
["bitfinex","SOLUSD",1761837981694,8.34915709,186.29,186.28,61.6]
["bitfinex","SOLUSD",1761837981894,9.02915709,186.29,186.28,61.6]
["bitfinex","SOLUSD",1761837982410,9.02915709,186.29,186.25,14.56446828]
["bitfinex","SOLUSD",1761837982411,27.8170684,186.29,186.25,14.56446828]
["bitfinex","SOLUSD",1761837982610,8.34915709,186.26,186.25,14.56446828]
["bitfinex","SOLUSD",1761837983600,9.02915709,186.26,186.25,14.56446828]
["bitfinex","SOLUSD",1761837983802,20.592,186.24,186.23,0.1]
["bitfinex","SOLUSD",1761837984105,20.592,186.24,186.22,0.2]
["bitfinex","SOLUSD",1761837984106,28.94115709,186.24,186.22,0.2]
["bitfinex","SOLUSD",1761837984327,14.39886121,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761837985204,24.1876889,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761837986008,6.04970412,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761837986207,14.39886121,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761837986711,24.1876889,186.23,186.22,0.2]
["bitfinex","SOLUSD",1761837986912,20.592,186.2,186.15,11.38]
["bitfinex","SOLUSD",1761837987204,8.34915709,186.18,186.15,11.38]
["bitfinex","SOLUSD",1761837987827,8.34915709,186.18,186.15,0.2]
["bitfinex","SOLUSD",1761837988416,13.72030329,186.18,186.15,0.2]
["bitfinex","SOLUSD",1761837988618,5.3711462,186.18,186.15,0.2]
["bitfinex","SOLUSD",1761837989026,20.592,186.2,186.17,0.76]
["bitfinex","SOLUSD",1761837989334,8.34915709,186.21,186.17,0.76]
["bitfinex","SOLUSD",1761837989512,8.34915709,186.21,186.17,0.1]
["bitfinex","SOLUSD",1761837989706,27.1442233,186.22,186.18,0.66]
["bitfinex","SOLUSD",1761837990429,8.34915709,186.21,186.18,0.66]
["bitfinex","SOLUSD",1761837990806,8.34915709,186.21,186.17,61.7]
["bitfinex","SOLUSD",1761837991038,8.34915709,186.21,186.17,62.36]
["bitfinex","SOLUSD",1761837991416,18.79506621,186.22,186.18,0.66]
["bitfinex","SOLUSD",1761837991706,8.34915709,186.21,186.17,62.36]
["bitfinex","SOLUSD",1761837992519,13.71972637,186.2,186.17,0.76]
["bitfinex","SOLUSD",1761837992716,5.37056928,186.2,186.17,0.1]
["bitfinex","SOLUSD",1761837992918,5.37056928,186.2,186.18,0.66]
["bitfinex","SOLUSD",1761837993137,8.34915709,186.23,186.18,0.66]
["bitfinex","SOLUSD",1761837993633,28.94115709,186.26,186.2,8.34915709]
["bitfinex","SOLUSD",1761837993840,5.36912751,186.25,186.2,8.34915709]
["bitfinex","SOLUSD",1761837994138,5.36912751,186.25,186.21,9.00915709]
["bitfinex","SOLUSD",1761837994438,5.36912751,186.25,186.21,0.66]
["bitfinex","SOLUSD",1761837994921,5.36912751,186.25,186.21,11.84]
["bitfinex","SOLUSD",1761837995114,25.96084152,186.26,186.21,20.18915709]
["bitfinex","SOLUSD",1761837995321,5.36856747,186.27,186.23,8.34915709]
["bitfinex","SOLUSD",1761837995626,8.34915709,186.28,186.22,70.60915709]
["bitfinex","SOLUSD",1761837995627,13.71759296,186.28,186.22,70.60915709]
["bitfinex","SOLUSD",1761837995938,8.34915709,186.26,186.21,81.12915709]
["bitfinex","SOLUSD",1761837996113,8.34915709,186.26,186.22,0.66]
["bitfinex","SOLUSD",1761837996313,19.46909294,186.28,186.22,0.66]
["bitfinex","SOLUSD",1761837996538,5.36912751,186.25,186.22,0.66]
["bitfinex","SOLUSD",1761837997440,13.7182846,186.25,186.21,72.78]
["bitfinex","SOLUSD",1761837997621,13.7182846,186.25,186.21,73.44]
["bitfinex","SOLUSD",1761837997927,27.82110339,186.25,186.2,61.6]
["bitfinex","SOLUSD",1761837998137,8.34915709,186.24,186.22,11.18]
["bitfinex","SOLUSD",1761837998333,8.34915709,186.23,186.22,11.18]
["bitfinex","SOLUSD",1761837998535,8.34915709,186.23,186.2,61.6]
["bitfinex","SOLUSD",1761837998536,5.36999248,186.22,186.2,61.6]
["bitfinex","SOLUSD",1761837998733,8.34915709,186.21,186.17,11.28]
["bitfinex","SOLUSD",1761837998932,8.34915709,186.2,186.17,11.28]
["bitfinex","SOLUSD",1761837999313,5.50471534,186.2,186.17,11.28]
["bitfinex","SOLUSD",1761838000035,6.18471534,186.19,186.17,0.1]
["bitfinex","SOLUSD",1761838000414,5.50471534,186.19,186.17,0.1]
["bitfinex","SOLUSD",1761838000740,10.87584698,186.19,186.17,0.1]
["bitfinex","SOLUSD",1761838001621,21.64882769,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838001815,17.36471534,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838002350,6.18471534,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838002516,11.55586154,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838002911,5.3711462,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838003113,5.50471534,186.23,186.17,1e-08]
["bitfinex","SOLUSD",1761838003114,13.42209814,186.26,186.17,0.65000001]
["bitfinex","SOLUSD",1761838003341,5.50471534,186.23,186.17,6.15471535]
["bitfinex","SOLUSD",1761838003519,5.50471534,186.2,186.17,1e-08]
["bitfinex","SOLUSD",1761838003847,0.68,186.2,186.17,1e-08]
["bitfinex","SOLUSD",1761838004035,5.50471534,186.22,186.17,0.65000001]
["bitfinex","SOLUSD",1761838004343,20.592,186.22,186.17,6.15471535]
["bitfinex","SOLUSD",1761838004725,5.37028086,186.21,186.17,6.15471535]
["bitfinex","SOLUSD",1761838005421,5.37028086,186.21,186.18,6.15471534]
["bitfinex","SOLUSD",1761838005616,5.50471534,186.25,186.19,11.18]
["bitfinex","SOLUSD",1761838005824,19.60744902,186.26,186.2,5.50471534]
["bitfinex","SOLUSD",1761838006033,19.60744902,186.26,186.2,6.15471534]
["bitfinex","SOLUSD",1761838006341,14.10273368,186.26,186.2,6.15471534]
["bitfinex","SOLUSD",1761838006550,10.87384285,186.25,186.2,6.15471534]
["bitfinex","SOLUSD",1761838006719,10.87384285,186.25,186.2,0.65]
["bitfinex","SOLUSD",1761838006920,5.36912751,186.25,186.2,6.15471534]
["bitfinex","SOLUSD",1761838007120,5.50471534,186.25,186.21,0.65]
["bitfinex","SOLUSD",1761838007517,10.87385178,186.25,186.19,16.68471534]
["bitfinex","SOLUSD",1761838007723,5.50471534,186.22,186.17,1e-08]
["bitfinex","SOLUSD",1761838007932,5.50471534,186.22,186.18,11.18]
["bitfinex","SOLUSD",1761838008347,5.50471534,186.21,186.17,0.65000001]
["bitfinex","SOLUSD",1761838008532,5.50471534,186.19,186.17,1e-08]
["bitfinex","SOLUSD",1761838008847,5.50471534,186.19,186.18,11.18]
["bitfinex","SOLUSD",1761838009149,10.87557306,186.19,186.18,11.18]
["bitfinex","SOLUSD",1761838009535,5.37085772,186.19,186.18,11.18]
["bitfinex","SOLUSD",1761838010138,5.37085772,186.19,186.17,11.18000001]
["bitfinex","SOLUSD",1761838011137,10.87557306,186.19,186.17,1e-08]
["bitfinex","SOLUSD",1761838011333,10.87557306,186.19,186.17,11.18000001]
["bitfinex","SOLUSD",1761838011926,10.87557306,186.19,186.17,1e-08]
["bitfinex","SOLUSD",1761838011927,6.18471534,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838012442,5.50471534,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838012838,10.87586154,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838013943,13.42605513,186.21,186.17,1e-08]
["bitfinex","SOLUSD",1761838013944,5.50471534,186.19,186.17,1e-08]
["bitfinex","SOLUSD",1761838014740,5.37056928,186.2,186.17,0.65000001]
["bitfinex","SOLUSD",1761838015057,10.87504278,186.21,186.17,0.65000001]
["bitfinex","SOLUSD",1761838015244,10.87504278,186.21,186.18,11.18]
["bitfinex","SOLUSD",1761838016040,10.87504278,186.21,186.17,0.65000001]
["bitfinex","SOLUSD",1761838016245,10.87504278,186.21,186.18,11.18]
["bitfinex","SOLUSD",1761838016953,5.50471534,186.23,186.18,11.18]
["bitfinex","SOLUSD",1761838017141,5.50471534,186.25,186.19,6.15471534]
["bitfinex","SOLUSD",1761838017355,10.87355459,186.26,186.2,5.50471534]
["bitfinex","SOLUSD",1761838017565,10.87355459,186.26,186.2,6.15471534]
["bitfinex","SOLUSD",1761838017754,5.50471534,186.25,186.2,6.15471534]
["bitfinex","SOLUSD",1761838017959,5.50471534,186.25,186.21,0.65]
["bitfinex","SOLUSD",1761838018142,5.50471534,186.25,186.22,11.18]
["bitfinex","SOLUSD",1761838018339,10.87403756,186.25,186.22,11.18]
["bitfinex","SOLUSD",1761838018864,5.36932222,186.25,186.23,0.65]
["bitfinex","SOLUSD",1761838019165,5.36932222,186.25,186.22,73.43]
["bitfinex","SOLUSD",1761838019942,10.87403756,186.25,186.22,72.78]
["bitfinex","SOLUSD",1761838020357,10.87403756,186.25,186.22,73.43]
["bitfinex","SOLUSD",1761838020875,24.97685635,186.25,186.22,72.78]
["bitfinex","SOLUSD",1761838021045,24.97685635,186.25,186.17,1e-08]
["bitfinex","SOLUSD",1761838021046,5.50471534,186.23,186.17,1e-08]
["bitfinex","SOLUSD",1761838021252,5.50471534,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838021639,6.18471534,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838022257,11.55586154,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838023056,41.93668923,186.18,186.17,1e-08]
["bitfinex","SOLUSD",1761838025058,30.38082769,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1761838025242,47.06554303,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1761838025442,47.74554303,186.16,186.15,1e-08]
["bitfinex","SOLUSD",1761838025855,47.74554303,186.16,186.1,0.1]
["bitfinex","SOLUSD",1761838026049,5.50471534,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761838026554,11.55788174,186.11,186.1,0.1]
["bitfinex","SOLUSD",1761838026852,19.48608241,186.11,186.03,11.18]
["bitfinex","SOLUSD",1761838027061,5.50471534,186.08,186.04,0.65]
["bitfinex","SOLUSD",1761838027256,5.50471534,186.07,186.04,0.65]
["bitfinex","SOLUSD",1761838027469,5.50471534,186.06,186.01,0.65]
["bitfinex","SOLUSD",1761838027644,5.50471534,186.05,186.0,17.33471534]
["bitfinex","SOLUSD",1761838027849,5.50471534,186.05,186.01,0.65]
["bitfinex","SOLUSD",1761838028458,20.592,186.07,186.01,0.65]
["bitfinex","SOLUSD",1761838028665,5.37518813,186.04,186.01,0.65]
["bitfinex","SOLUSD",1761838028865,25.96634047,186.07,186.03,5.50471534]
["bitfinex","SOLUSD",1761838029136,25.96634047,186.07,186.02,5.50471534]
["bitfinex","SOLUSD",1761838029343,25.96634047,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761838029579,5.50471534,186.06,186.02,0.66]
["bitfinex","SOLUSD",1761838029945,5.50471534,186.06,186.02,11.84]
["bitfinex","SOLUSD",1761838030352,5.50471534,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761838030552,5.50471534,186.06,186.02,11.84]
["bitfinex","SOLUSD",1761838030758,10.87961456,186.05,186.02,0.66]
["bitfinex","SOLUSD",1761838031765,10.87961456,186.05,185.98,6.26471534]
["bitfinex","SOLUSD",1761838031766,5.50471534,186.03,185.98,6.26471534]
["bitfinex","SOLUSD",1761838031970,5.50471534,186.03,186.0,11.18]
["bitfinex","SOLUSD",1761838032169,5.50471534,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838032377,5.50471534,186.01,185.98,0.76]
["bitfinex","SOLUSD",1761838032575,0.66,186.04,185.98,0.76]
["bitfinex","SOLUSD",1761838032576,5.37489922,186.05,185.98,0.76]
["bitfinex","SOLUSD",1761838032754,5.37461034,186.06,186.0,5.50471534]
["bitfinex","SOLUSD",1761838032954,5.50471534,186.05,186.0,5.50471534]
["bitfinex","SOLUSD",1761838033271,5.50471534,186.05,186.0,6.16471534]
["bitfinex","SOLUSD",1761838033453,5.50471534,186.05,186.01,0.66]
["bitfinex","SOLUSD",1761838033654,37.27671534,186.07,186.01,6.16471534]
["bitfinex","SOLUSD",1761838033872,37.27671534,186.07,185.98,5.47688414]
["bitfinex","SOLUSD",1761838033873,37.14649772,186.07,186.02,6.16471534]
["bitfinex","SOLUSD",1761838034061,25.96649772,186.07,186.02,6.16471534]
["bitfinex","SOLUSD",1761838034369,25.96649772,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761838034572,31.47121306,186.07,186.03,0.66]
["bitfinex","SOLUSD",1761838034871,5.37489922,186.05,186.03,0.66]
["bitfinex","SOLUSD",1761838035272,5.50471534,186.06,186.03,0.66]
["bitfinex","SOLUSD",1761838035457,5.50471534,186.06,186.01,6.16471534]
["bitfinex","SOLUSD",1761838035660,20.592,186.07,186.02,0.66]
["bitfinex","SOLUSD",1761838036063,25.96643499,186.07,186.02,11.84]
["bitfinex","SOLUSD",1761838036263,31.772,186.1,186.03,5.50471534]
["bitfinex","SOLUSD",1761838036580,5.37318581,186.11,186.06,5.50471534]
["bitfinex","SOLUSD",1761838036751,5.37318581,186.11,186.02,61.18]
["bitfinex","SOLUSD",1761838036752,5.37318581,186.11,186.07,6.16471534]
["bitfinex","SOLUSD",1761838036953,5.50471534,186.12,186.07,17.34471534]
["bitfinex","SOLUSD",1761838037160,10.8772077,186.14,186.09,5.50471534]
["bitfinex","SOLUSD",1761838037359,31.4692077,186.14,186.08,6.16471534]
["bitfinex","SOLUSD",1761838037682,25.96449236,186.14,186.09,5.50471534]
["bitfinex","SOLUSD",1761838037977,25.96449236,186.14,186.02,20.592]
["bitfinex","SOLUSD",1761838037978,20.592,186.09,186.02,0.7]
["bitfinex","SOLUSD",1761838038199,5.50471534,186.04,185.99,17.38471534]
["bitfinex","SOLUSD",1761838038354,5.50471534,186.03,185.99,61.6]
["bitfinex","SOLUSD",1761838038558,5.50471534,186.03,186.0,11.18]
["bitfinex","SOLUSD",1761838038868,10.88037821,186.03,185.99,72.78]
["bitfinex","SOLUSD",1761838039076,5.50471534,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761838039273,10.8803076,186.03,186.0,0.7]
["bitfinex","SOLUSD",1761838039962,10.8803076,186.03,185.99,72.78]
["bitfinex","SOLUSD",1761838040163,5.37462922,186.06,186.0,0.7]
["bitfinex","SOLUSD",1761838040384,11.85,186.07,186.0,0.7]
["bitfinex","SOLUSD",1761838040385,5.50471534,186.05,186.0,6.20471534]
["bitfinex","SOLUSD",1761838040676,5.50471534,186.05,186.0,0.7]
["bitfinex","SOLUSD",1761838040877,5.50471534,186.04,186.01,0.7]
["bitfinex","SOLUSD",1761838041484,5.37507736,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761838041694,10.8797927,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761838042063,5.50471534,186.05,186.01,0.7]
["bitfinex","SOLUSD",1761838042682,5.50471534,186.05,186.01,62.3]
["bitfinex","SOLUSD",1761838043197,5.50471534,186.05,186.02,0.7]
["bitfinex","SOLUSD",1761838044288,20.592,186.09,186.03,5.50471534]
["bitfinex","SOLUSD",1761838044488,5.50471534,186.09,186.03,67.10471534]
["bitfinex","SOLUSD",1761838044665,10.87834075,186.1,186.05,5.50471534]
["bitfinex","SOLUSD",1761838044857,5.50471534,186.1,186.06,11.18]
["bitfinex","SOLUSD",1761838045075,10.87793258,186.11,186.06,11.88]
["bitfinex","SOLUSD",1761838045400,10.87793258,186.11,186.02,18.81514595]
["bitfinex","SOLUSD",1761838045401,5.50471534,186.08,186.03,0.7]
["bitfinex","SOLUSD",1761838045606,5.50471534,186.08,186.04,11.18]
["bitfinex","SOLUSD",1761838045786,5.50471534,186.08,186.05,11.18]
["bitfinex","SOLUSD",1761838045986,5.50471534,186.09,186.05,11.18]
["bitfinex","SOLUSD",1761838046201,5.50471534,186.1,186.05,16.68471534]
["bitfinex","SOLUSD",1761838046401,5.50471534,186.12,186.07,5.50471534]
["bitfinex","SOLUSD",1761838046582,5.50471534,186.12,186.08,11.18]
["bitfinex","SOLUSD",1761838046783,20.592,186.12,186.08,17.38471534]
["bitfinex","SOLUSD",1761838046980,5.50471534,186.09,186.06,61.6]
["bitfinex","SOLUSD",1761838047196,10.87903683,186.07,186.06,61.6]
["bitfinex","SOLUSD",1761838047510,10.87903683,186.07,186.03,62.3]
["bitfinex","SOLUSD",1761838047887,5.50471534,186.05,186.02,11.18]
["bitfinex","SOLUSD",1761838048086,5.50471534,186.05,186.03,11.18]
["bitfinex","SOLUSD",1761838048380,5.50471534,186.05,186.03,0.7]
["bitfinex","SOLUSD",1761838048585,5.50471534,186.06,186.03,0.7]
["bitfinex","SOLUSD",1761838048801,10.87903683,186.07,186.03,0.7]
["bitfinex","SOLUSD",1761838049509,5.37432149,186.07,186.04,11.18]
["bitfinex","SOLUSD",1761838049714,9.78882769,186.12,186.04,11.18]
["bitfinex","SOLUSD",1761838049715,20.592,186.1,186.04,16.68471534]
["bitfinex","SOLUSD",1761838049915,26.09671534,186.1,186.05,0.7]
["bitfinex","SOLUSD",1761838050206,5.50471534,186.08,186.04,11.18]
["bitfinex","SOLUSD",1761838050589,5.50471534,186.08,186.04,11.88]
["bitfinex","SOLUSD",1761838051206,10.87903683,186.07,186.04,11.88]
["bitfinex","SOLUSD",1761838051413,5.50471534,186.08,186.04,11.88]
["bitfinex","SOLUSD",1761838051609,20.592,186.1,186.05,11.88]
["bitfinex","SOLUSD",1761838051814,10.87730439,186.13,186.08,5.50471534]
["bitfinex","SOLUSD",1761838052008,10.87730439,186.13,186.08,16.68471534]
["bitfinex","SOLUSD",1761838052205,14.09787383,186.18,186.09,0.7]
["bitfinex","SOLUSD",1761838052410,5.50471534,186.16,186.11,5.50471534]
["bitfinex","SOLUSD",1761838052712,5.50471534,186.16,186.12,11.18]
["bitfinex","SOLUSD",1761838052902,45.56673682,186.17,186.12,11.18]
["bitfinex","SOLUSD",1761838053098,5.50471534,186.15,186.09,0.7]
["bitfinex","SOLUSD",1761838053299,5.37230041,186.14,186.1,16.68471534]
["bitfinex","SOLUSD",1761838053495,6.17471534,186.16,186.1,16.68471534]
["bitfinex","SOLUSD",1761838053697,6.17471534,186.16,186.11,5.50471534]
["bitfinex","SOLUSD",1761838053698,10.87643858,186.16,186.11,5.50471534]
["bitfinex","SOLUSD",1761838053897,5.50471534,186.16,186.11,5.50471534]
["bitfinex","SOLUSD",1761838054110,5.50471534,186.16,186.11,6.20471534]
["bitfinex","SOLUSD",1761838054303,6.17471534,186.16,186.11,6.20471534]
["bitfinex","SOLUSD",1761838054890,6.17471534,186.16,186.11,0.7]
["bitfinex","SOLUSD",1761838055296,31.46819925,186.17,186.12,5.50471534]
["bitfinex","SOLUSD",1761838055497,31.46819925,186.17,186.13,11.18]
["bitfinex","SOLUSD",1761838055699,5.37148391,186.17,186.13,17.38471534]
["bitfinex","SOLUSD",1761838056319,5.37148391,186.17,186.13,11.88]
["bitfinex","SOLUSD",1761838056703,0.67,186.16,186.11,6.20471534]
["bitfinex","SOLUSD",1761838056899,10.87619925,186.17,186.12,11.18]
["bitfinex","SOLUSD",1761838057114,5.50471534,186.19,186.13,5.50471534]
["bitfinex","SOLUSD",1761838057419,10.8749962,186.21,186.13,6.07234304]
["bitfinex","SOLUSD",1761838057624,5.50471534,186.2,186.14,6.20471534]
["bitfinex","SOLUSD",1761838057926,5.50471534,186.19,186.15,11.18]
["bitfinex","SOLUSD",1761838058394,0.67,186.18,186.15,11.18]
["bitfinex","SOLUSD",1761838058593,0.67,186.18,186.14,61.6]
["bitfinex","SOLUSD",1761838058815,5.50471534,186.16,186.14,61.6]
["bitfinex","SOLUSD",1761838059035,5.50471534,186.17,186.12,72.78]
["bitfinex","SOLUSD",1761838059199,5.50471534,186.19,186.13,6.19471534]
["bitfinex","SOLUSD",1761838059526,5.50471534,186.19,186.14,5.50471534]
["bitfinex","SOLUSD",1761838059816,5.50471534,186.19,186.15,11.18]
["bitfinex","SOLUSD",1761838060203,5.50471534,186.17,186.15,11.18]
["bitfinex","SOLUSD",1761838060404,5.50471534,186.17,186.14,11.18]
["bitfinex","SOLUSD",1761838060607,6.21471534,186.17,186.14,11.18]
["bitfinex","SOLUSD",1761838060810,15.29354303,186.19,186.14,0.69]
["bitfinex","SOLUSD",1761838061113,5.50471534,186.18,186.14,11.18]
["bitfinex","SOLUSD",1761838061314,0.71,186.19,186.14,11.18]
["bitfinex","SOLUSD",1761838061315,9.07668886,186.17,186.14,11.18]
["bitfinex","SOLUSD",1761838061634,5.37172324,186.16,186.14,11.18]
["bitfinex","SOLUSD",1761838061995,5.37144793,186.17,186.14,11.87]
["bitfinex","SOLUSD",1761838062302,5.37121422,186.18,186.14,11.87]
["bitfinex","SOLUSD",1761838062509,5.37090659,186.19,186.15,0.69]
["bitfinex","SOLUSD",1761838062709,5.37090659,186.19,186.15,9.05668886]
["bitfinex","SOLUSD",1761838063022,25.96260411,186.2,186.16,8.36668886]
["bitfinex","SOLUSD",1761838063320,13.73729297,186.2,186.17,11.18]
["bitfinex","SOLUSD",1761838063620,14.44729297,186.2,186.17,11.18]
["bitfinex","SOLUSD",1761838065521,8.36668886,186.18,186.14,61.6]
["bitfinex","SOLUSD",1761838065817,8.36668886,186.17,186.14,61.6]
["bitfinex","SOLUSD",1761838066025,9.07668886,186.17,186.14,61.6]
["bitfinex","SOLUSD",1761838066198,8.36668886,186.17,186.14,61.6]
["bitfinex","SOLUSD",1761838066514,9.07668886,186.16,186.14,61.6]
["bitfinex","SOLUSD",1761838067115,8.36668886,186.16,186.14,61.6]
["bitfinex","SOLUSD",1761838067496,5.37201181,186.15,186.14,61.6]
["bitfinex","SOLUSD",1761838068725,8.36668886,186.19,186.14,62.29]
["bitfinex","SOLUSD",1761838068916,8.36668886,186.18,186.14,62.29]
["bitfinex","SOLUSD",1761838070716,5.37143471,186.17,186.14,62.29]
["bitfinex","SOLUSD",1761838071035,8.36668886,186.16,186.14,61.6]
["bitfinex","SOLUSD",1761838071229,18.80002148,186.17,186.14,61.6]
["bitfinex","SOLUSD",1761838071410,9.07668886,186.16,186.14,61.6]
["bitfinex","SOLUSD",1761838072218,8.36668886,186.16,186.14,61.6]
["bitfinex","SOLUSD",1761838072427,9.07668886,186.16,186.14,61.6]
["bitfinex","SOLUSD",1761838072815,5.37201181,186.15,186.14,61.6]
["bitfinex","SOLUSD",1761838073015,5.37201181,186.15,186.13,11.18]
["bitfinex","SOLUSD",1761838073016,27.87873021,186.15,186.09,61.6]
["bitfinex","SOLUSD",1761838073222,8.36668886,186.13,186.1,11.16]
["bitfinex","SOLUSD",1761838073532,11.16,186.17,186.1,20.21668886]
["bitfinex","SOLUSD",1761838073720,8.36668886,186.15,186.1,20.21668886]
["bitfinex","SOLUSD",1761838073920,8.36668886,186.15,186.1,11.85]
["bitfinex","SOLUSD",1761838074118,8.36668886,186.14,186.1,11.85]
["bitfinex","SOLUSD",1761838074421,9.07668886,186.14,186.1,11.85]
["bitfinex","SOLUSD",1761838074626,9.07668886,186.13,186.09,61.6]
["bitfinex","SOLUSD",1761838074931,5.37287771,186.12,186.1,11.16]
["bitfinex","SOLUSD",1761838075643,8.36668886,186.11,186.07,61.6]
["bitfinex","SOLUSD",1761838075936,9.07668886,186.11,186.08,11.16]
["bitfinex","SOLUSD",1761838076109,8.36668886,186.11,186.08,11.16]
["bitfinex","SOLUSD",1761838077037,8.36668886,186.13,186.09,0.69]
["bitfinex","SOLUSD",1761838077246,13.73935069,186.13,186.1,11.16]
["bitfinex","SOLUSD",1761838077534,5.37266183,186.13,186.1,11.16]
["bitfinex","SOLUSD",1761838077733,13.73935069,186.13,186.1,11.16]
["bitfinex","SOLUSD",1761838077952,8.36668886,186.12,186.11,11.16]
["bitfinex","SOLUSD",1761838078244,27.17082331,186.13,186.08,0.69]
["bitfinex","SOLUSD",1761838078424,27.17082331,186.13,186.09,11.16]
["bitfinex","SOLUSD",1761838078627,13.73935069,186.13,186.09,11.16]
["bitfinex","SOLUSD",1761838078851,13.73935069,186.13,186.09,11.85]
["bitfinex","SOLUSD",1761838079013,9.07668886,186.12,186.1,11.16]
["bitfinex","SOLUSD",1761838079213,8.36668886,186.11,186.1,11.16]
["bitfinex","SOLUSD",1761838080027,9.07668886,186.11,186.1,11.16]
["bitfinex","SOLUSD",1761838080234,8.36668886,186.11,186.1,11.16]
["bitfinex","SOLUSD",1761838080743,9.78882769,186.1,186.07,61.6]
["bitfinex","SOLUSD",1761838080919,8.36668886,186.08,186.06,11.16]
["bitfinex","SOLUSD",1761838081432,9.07668886,186.07,186.03,61.6]
["bitfinex","SOLUSD",1761838081734,8.36668886,186.04,186.03,72.76]
["bitfinex","SOLUSD",1761838081934,8.36668886,186.04,185.98,62.39]
["bitfinex","SOLUSD",1761838082140,8.36668886,186.03,185.99,11.16]
["bitfinex","SOLUSD",1761838082649,9.07668886,186.04,185.99,11.85]
["bitfinex","SOLUSD",1761838083231,13.74163242,186.05,186.0,0.69]
["bitfinex","SOLUSD",1761838083526,23.52958221,186.08,186.02,8.36668886]
["bitfinex","SOLUSD",1761838083744,8.36668886,186.07,186.03,11.16]
["bitfinex","SOLUSD",1761838083945,8.36668886,186.07,186.02,0.69]
["bitfinex","SOLUSD",1761838084138,8.36668886,186.07,186.03,11.16]
["bitfinex","SOLUSD",1761838084553,13.74128372,186.07,186.03,11.85]
["bitfinex","SOLUSD",1761838084725,14.45128372,186.07,186.03,11.85]
["bitfinex","SOLUSD",1761838084925,8.36668886,186.04,186.0,0.69]
["bitfinex","SOLUSD",1761838085244,8.36668886,186.02,186.0,11.16]
["bitfinex","SOLUSD",1761838085755,8.36668886,186.01,186.0,11.16]
["bitfinex","SOLUSD",1761838086054,8.36668886,186.03,186.0,11.85]
["bitfinex","SOLUSD",1761838086365,8.36668886,186.03,186.0,11.16]
["bitfinex","SOLUSD",1761838086649,5.37576604,186.02,186.0,11.16]
["bitfinex","SOLUSD",1761838087149,0.71,186.02,186.0,11.16]
["bitfinex","SOLUSD",1761838087351,13.74224673,186.03,186.0,11.16]
["bitfinex","SOLUSD",1761838088164,9.07668886,186.02,186.0,11.16]
["bitfinex","SOLUSD",1761838088357,8.36668886,186.01,186.0,11.16]
["bitfinex","SOLUSD",1761838088569,9.07668886,186.01,186.0,11.16]
["bitfinex","SOLUSD",1761838088730,14.45274391,186.01,186.0,11.16]
["bitfinex","SOLUSD",1761838089330,14.45274391,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838089548,9.03668886,186.0,185.99,11.16]
["bitfinex","SOLUSD",1761838090636,5.37663315,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838090837,24.2021497,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838092259,8.36668886,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838092662,5.37635685,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838092847,34.33474487,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838093044,0.67,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838093246,8.36668886,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838094071,34.33474487,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838094253,25.96805601,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838094566,20.592,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838094751,23.53129848,186.02,185.98,0.79]
["bitfinex","SOLUSD",1761838095143,24.22129848,186.02,185.98,0.1]
["bitfinex","SOLUSD",1761838095739,8.36668886,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838096053,9.05668886,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838096252,8.36668886,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838096867,5.37634408,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838097272,9.05668886,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838097447,18.84551655,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838098170,18.15551655,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838098469,28.95868886,186.02,185.98,11.95]
["bitfinex","SOLUSD",1761838098768,8.36668886,186.02,185.98,11.95]
["bitfinex","SOLUSD",1761838099063,20.592,186.04,185.98,11.95]
["bitfinex","SOLUSD",1761838099064,28.95868886,186.04,185.99,0.69]
["bitfinex","SOLUSD",1761838099245,28.95868886,186.04,185.99,9.05668886]
["bitfinex","SOLUSD",1761838099448,35.02399091,186.04,185.99,9.05668886]
["bitfinex","SOLUSD",1761838099838,20.592,186.04,185.99,8.36668886]
["bitfinex","SOLUSD",1761838100041,20.592,186.04,186.0,9.05668886]
["bitfinex","SOLUSD",1761838100255,20.592,186.04,185.99,8.36668886]
["bitfinex","SOLUSD",1761838100256,25.96724736,186.04,185.99,8.36668886]
["bitfinex","SOLUSD",1761838100458,35.02393622,186.04,185.98,20.31668886]
["bitfinex","SOLUSD",1761838101140,35.02393622,186.04,185.99,11.16]
["bitfinex","SOLUSD",1761838101453,20.592,186.04,185.99,20.21668886]
["bitfinex","SOLUSD",1761838101654,20.592,186.04,186.0,0.69]
["bitfinex","SOLUSD",1761838101855,0.69,186.03,185.99,11.16]
["bitfinex","SOLUSD",1761838102056,0.69,186.03,185.98,0.1]
["bitfinex","SOLUSD",1761838102057,9.05668886,186.03,185.98,0.1]
["bitfinex","SOLUSD",1761838102275,8.36668886,186.02,185.99,11.16]
["bitfinex","SOLUSD",1761838102447,0.69,186.02,185.99,11.16]
["bitfinex","SOLUSD",1761838102646,39.40538252,186.04,185.98,0.1]
["bitfinex","SOLUSD",1761838102647,9.05668886,186.01,185.98,0.1]
["bitfinex","SOLUSD",1761838103070,8.36668886,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838103273,8.36668886,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838103467,13.74318489,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838103669,5.37649603,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838103982,9.78882769,186.03,185.98,20.31668886]
["bitfinex","SOLUSD",1761838104175,24.22113723,186.03,185.99,0.69]
["bitfinex","SOLUSD",1761838104381,23.53113723,186.03,185.99,0.69]
["bitfinex","SOLUSD",1761838104953,23.53113723,186.03,185.98,19.62668886]
["bitfinex","SOLUSD",1761838105165,23.53113723,186.03,185.98,11.95]
["bitfinex","SOLUSD",1761838105166,24.22113723,186.03,185.98,11.95]
["bitfinex","SOLUSD",1761838105366,9.44985585,186.03,185.98,11.26]
["bitfinex","SOLUSD",1761838105674,6.06562068,186.03,185.99,0.69]
["bitfinex","SOLUSD",1761838105859,9.78882769,186.04,185.99,4.07423517]
["bitfinex","SOLUSD",1761838106267,10.47882769,186.04,186.0,0.69]
["bitfinex","SOLUSD",1761838106460,13.86306286,186.04,186.0,0.69]
["bitfinex","SOLUSD",1761838106667,4.07423517,186.04,186.0,0.69]
["bitfinex","SOLUSD",1761838106852,55.55482564,186.05,186.0,4.07423517]
["bitfinex","SOLUSD",1761838106853,5.37517008,186.05,186.0,4.07423517]
["bitfinex","SOLUSD",1761838107053,5.37466177,186.06,186.01,11.85]
["bitfinex","SOLUSD",1761838107249,8.75889694,186.06,186.01,0.69]
["bitfinex","SOLUSD",1761838107453,0.69,186.05,186.02,11.16]
["bitfinex","SOLUSD",1761838107684,5.37518813,186.04,186.02,11.16]
["bitfinex","SOLUSD",1761838108060,5.37492581,186.05,186.02,11.85]
["bitfinex","SOLUSD",1761838108258,8.37722434,186.04,186.0,61.6]
["bitfinex","SOLUSD",1761838108478,8.37722434,186.02,186.0,61.6]
["bitfinex","SOLUSD",1761838109282,0.69,186.03,186.0,61.6]
["bitfinex","SOLUSD",1761838109478,8.37722434,186.03,186.0,72.76]
["bitfinex","SOLUSD",1761838109781,23.54089045,186.06,186.01,0.69]
["bitfinex","SOLUSD",1761838110691,25.96636011,186.07,186.03,8.37722434]
["bitfinex","SOLUSD",1761838110990,13.75158445,186.07,186.04,11.16]
["bitfinex","SOLUSD",1761838111292,5.37436011,186.07,186.04,11.16]
["bitfinex","SOLUSD",1761838111472,5.37436011,186.07,186.04,11.85]
["bitfinex","SOLUSD",1761838111676,6.06436011,186.07,186.04,11.16]
["bitfinex","SOLUSD",1761838111883,8.37722434,186.05,185.99,0.69]
["bitfinex","SOLUSD",1761838112198,8.37722434,186.04,186.0,11.16]
["bitfinex","SOLUSD",1761838112585,8.37722434,186.04,186.0,11.85]
["bitfinex","SOLUSD",1761838112873,28.96922434,186.07,186.01,9.06722434]
["bitfinex","SOLUSD",1761838113090,8.37722434,186.06,186.01,0.69]
["bitfinex","SOLUSD",1761838113679,5.37475014,186.06,186.02,8.37722434]
["bitfinex","SOLUSD",1761838113891,5.37475014,186.06,186.03,11.85]
["bitfinex","SOLUSD",1761838114268,16.14595947,186.09,186.04,9.06722434]
["bitfinex","SOLUSD",1761838114502,4.32450025,186.14,186.08,8.37722434]
["bitfinex","SOLUSD",1761838114793,20.592,186.15,186.11,8.37722434]
["bitfinex","SOLUSD",1761838114954,8.37722434,186.16,186.12,11.16]
["bitfinex","SOLUSD",1761838115153,8.37722434,186.15,186.12,11.16]
["bitfinex","SOLUSD",1761838115396,48.46133439,186.15,186.12,11.16]
["bitfinex","SOLUSD",1761838115575,27.86933439,186.15,186.12,11.16]
["bitfinex","SOLUSD",1761838115773,27.86933439,186.15,186.09,8.37722434]
["bitfinex","SOLUSD",1761838115973,27.86933439,186.15,186.1,11.16]
["bitfinex","SOLUSD",1761838116286,8.37722434,186.14,186.1,11.16]
["bitfinex","SOLUSD",1761838116858,8.37722434,186.14,186.1,11.85]
["bitfinex","SOLUSD",1761838117473,9.06722434,186.13,186.07,9.06722434]
["bitfinex","SOLUSD",1761838117688,5.37345513,186.1,186.08,11.16]
["bitfinex","SOLUSD",1761838117879,13.75067947,186.1,186.08,11.16]
["bitfinex","SOLUSD",1761838118400,5.37345513,186.1,186.08,11.16]
["bitfinex","SOLUSD",1761838118891,13.75067947,186.1,186.08,11.16]
["bitfinex","SOLUSD",1761838119382,5.37345513,186.1,186.08,11.16]
["bitfinex","SOLUSD",1761838119891,13.75067947,186.1,186.08,11.16]
["bitfinex","SOLUSD",1761838120060,5.37345513,186.1,186.05,0.69]
["bitfinex","SOLUSD",1761838120285,8.37722434,186.09,186.06,11.16]
["bitfinex","SOLUSD",1761838120488,0.66,186.09,186.03,8.37722434]
["bitfinex","SOLUSD",1761838120700,8.37722434,186.07,186.04,11.16]
["bitfinex","SOLUSD",1761838121009,8.37722434,186.07,186.04,11.83]
["bitfinex","SOLUSD",1761838121189,8.37722434,186.09,186.05,0.67]
["bitfinex","SOLUSD",1761838121390,10.88415459,186.1,186.05,0.67]
["bitfinex","SOLUSD",1761838121587,5.37345513,186.1,186.05,6.18069946]
["bitfinex","SOLUSD",1761838122017,5.37345513,186.1,186.06,0.67]
["bitfinex","SOLUSD",1761838122199,10.88415459,186.1,186.06,11.83]
["bitfinex","SOLUSD",1761838122514,10.88415459,186.1,186.07,11.16]
["bitfinex","SOLUSD",1761838122708,10.88415459,186.1,186.07,72.76]
["bitfinex","SOLUSD",1761838123014,10.88415459,186.1,186.07,73.43]
["bitfinex","SOLUSD",1761838123211,5.51069946,186.12,186.08,0.67]
["bitfinex","SOLUSD",1761838123506,5.37231865,186.14,186.1,5.51069946]
["bitfinex","SOLUSD",1761838123699,5.51069946,186.13,186.1,61.6]
["bitfinex","SOLUSD",1761838123883,5.51069946,186.12,186.1,61.6]
["bitfinex","SOLUSD",1761838124088,5.3731664,186.11,186.1,61.6]
["bitfinex","SOLUSD",1761838124290,6.17069946,186.13,186.1,61.6]
["bitfinex","SOLUSD",1761838124611,5.37260687,186.13,186.1,61.6]
["bitfinex","SOLUSD",1761838124912,10.8830525,186.14,186.1,61.6]
["bitfinex","SOLUSD",1761838125102,5.51069946,186.13,186.1,61.6]
["bitfinex","SOLUSD",1761838125694,5.51069946,186.12,186.1,61.6]
["bitfinex","SOLUSD",1761838125893,5.51069946,186.13,186.1,61.6]
["bitfinex","SOLUSD",1761838126109,5.37287771,186.12,186.1,11.16]
["bitfinex","SOLUSD",1761838126609,6.03287771,186.12,186.1,11.16]
["bitfinex","SOLUSD",1761838126814,5.37265637,186.13,186.1,11.16]
["bitfinex","SOLUSD",1761838127108,15.29952715,186.14,186.1,11.83]
["bitfinex","SOLUSD",1761838127307,9.78882769,186.15,186.11,6.18069946]
["bitfinex","SOLUSD",1761838127526,25.9634699,186.17,186.12,5.51069946]
["bitfinex","SOLUSD",1761838127690,25.9634699,186.17,186.13,11.16]
["bitfinex","SOLUSD",1761838127881,5.37116816,186.18,186.13,11.83]
["bitfinex","SOLUSD",1761838128086,5.37116816,186.18,186.14,0.67]
["bitfinex","SOLUSD",1761838128592,9.78882769,186.18,186.14,0.67]
["bitfinex","SOLUSD",1761838129309,5.37092087,186.19,186.15,2.16183391]
["bitfinex","SOLUSD",1761838129502,5.37092087,186.19,186.16,11.16]
["bitfinex","SOLUSD",1761838130008,5.37092087,186.19,186.16,11.83]
["bitfinex","SOLUSD",1761838130600,21.252,186.19,186.16,11.16]
["bitfinex","SOLUSD",1761838130789,21.252,186.19,186.14,2.16183391]
["bitfinex","SOLUSD",1761838130993,2.16183391,186.18,186.15,0.67]
["bitfinex","SOLUSD",1761838131214,2.16183391,186.18,186.16,11.16]
["bitfinex","SOLUSD",1761838131402,21.252,186.19,186.14,0.67]
["bitfinex","SOLUSD",1761838131723,7.53312969,186.18,186.15,11.16]
["bitfinex","SOLUSD",1761838131891,8.19312969,186.18,186.13,2.16183391]
["bitfinex","SOLUSD",1761838132088,8.19312969,186.18,186.14,11.16]
["bitfinex","SOLUSD",1761838132501,17.98195738,186.18,186.14,11.16]
["bitfinex","SOLUSD",1761838133016,5.37172324,186.16,186.13,0.67]
["bitfinex","SOLUSD",1761838133192,5.37172324,186.16,186.14,11.16]
["bitfinex","SOLUSD",1761838133390,5.37172324,186.16,186.1,63.76183391]
["bitfinex","SOLUSD",1761838133596,5.37172324,186.16,186.11,11.14]
["bitfinex","SOLUSD",1761838133597,2.16183391,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838133823,2.16183391,186.13,186.08,62.27]
["bitfinex","SOLUSD",1761838134008,2.16183391,186.12,186.09,11.14]
["bitfinex","SOLUSD",1761838134411,9.78882769,186.14,186.1,0.67]
["bitfinex","SOLUSD",1761838134734,2.16183391,186.13,186.09,11.14]
["bitfinex","SOLUSD",1761838134904,2.16183391,186.13,186.09,11.81]
["bitfinex","SOLUSD",1761838135223,2.16183391,186.12,186.09,11.81]
["bitfinex","SOLUSD",1761838136399,7.53442296,186.13,186.09,11.81]
["bitfinex","SOLUSD",1761838136600,5.37258905,186.13,186.09,11.81]
["bitfinex","SOLUSD",1761838136800,7.53442296,186.13,186.09,11.81]
["bitfinex","SOLUSD",1761838137007,0.66,186.12,186.09,11.14]
["bitfinex","SOLUSD",1761838137228,7.53442296,186.13,186.09,11.14]
["bitfinex","SOLUSD",1761838137229,8.19442296,186.13,186.09,11.14]
["bitfinex","SOLUSD",1761838137522,2.82183391,186.13,186.09,11.81]
["bitfinex","SOLUSD",1761838138026,8.19454307,186.13,186.09,11.81]
["bitfinex","SOLUSD",1761838138698,11.9506616,186.14,186.09,11.14]
["bitfinex","SOLUSD",1761838138899,17.32306243,186.14,186.1,0.67]
["bitfinex","SOLUSD",1761838139399,17.32319274,186.14,186.1,73.41]
["bitfinex","SOLUSD",1761838139598,15.16135883,186.14,186.1,73.41]
["bitfinex","SOLUSD",1761838139799,17.98319274,186.14,186.1,73.41]
["bitfinex","SOLUSD",1761838140044,17.32319274,186.14,186.1,73.41]
["bitfinex","SOLUSD",1761838140539,17.32319274,186.14,186.1,72.74]
["bitfinex","SOLUSD",1761838140852,16.14074731,186.15,186.12,2.16183391]
["bitfinex","SOLUSD",1761838141000,16.14074731,186.15,186.14,2.16183391]
["bitfinex","SOLUSD",1761838141196,2.16183391,186.23,186.14,2.16183391]
["bitfinex","SOLUSD",1761838141434,2.16183391,186.23,186.17,2.16183391]
["bitfinex","SOLUSD",1761838141739,28.12353803,186.23,186.18,11.14]
["bitfinex","SOLUSD",1761838142106,2.16183391,186.22,186.18,11.81]
["bitfinex","SOLUSD",1761838142306,19.45396444,186.23,186.18,11.81]
["bitfinex","SOLUSD",1761838142307,21.61579835,186.23,186.18,11.81]
["bitfinex","SOLUSD",1761838142518,21.252,186.22,186.18,11.81]
["bitfinex","SOLUSD",1761838142718,23.41383391,186.22,186.18,11.14]
["bitfinex","SOLUSD",1761838142923,12.6106616,186.21,186.16,11.14]
["bitfinex","SOLUSD",1761838143543,5.37085772,186.19,186.16,11.81]
["bitfinex","SOLUSD",1761838143845,5.37085772,186.19,186.16,11.14]
["bitfinex","SOLUSD",1761838144041,8.19269163,186.19,186.14,0.67]
["bitfinex","SOLUSD",1761838144351,5.37085772,186.19,186.16,11.14]
["bitfinex","SOLUSD",1761838144716,2.82183391,186.18,186.15,11.14]
["bitfinex","SOLUSD",1761838145222,0.66,186.17,186.15,11.14]
["bitfinex","SOLUSD",1761838145430,0.66,186.17,186.12,0.67]
["bitfinex","SOLUSD",1761838145625,5.37172324,186.16,186.13,11.14]
["bitfinex","SOLUSD",1761838146039,20.592,186.19,186.14,2.83183391]
["bitfinex","SOLUSD",1761838146241,2.16183391,186.23,186.16,2.16183391]
["bitfinex","SOLUSD",1761838146480,30.38082769,186.23,186.18,2.16183391]
["bitfinex","SOLUSD",1761838146649,30.38082769,186.23,186.18,0.67]
["bitfinex","SOLUSD",1761838146843,31.04082769,186.23,186.18,2.83183391]
["bitfinex","SOLUSD",1761838147237,31.04082769,186.23,186.18,0.67]
["bitfinex","SOLUSD",1761838147435,6.16280037,186.22,186.17,11.14]
["bitfinex","SOLUSD",1761838147662,5.37028086,186.21,186.17,11.14]
["bitfinex","SOLUSD",1761838147839,5.37028086,186.21,186.18,0.67]
["bitfinex","SOLUSD",1761838148174,5.37028086,186.21,186.17,11.81]
["bitfinex","SOLUSD",1761838148324,5.37028086,186.21,186.17,11.14]
["bitfinex","SOLUSD",1761838148523,5.37028086,186.21,186.17,11.81]
["bitfinex","SOLUSD",1761838149051,41.9134497,186.23,186.18,0.67]
["bitfinex","SOLUSD",1761838149224,36.41064933,186.23,186.18,0.67]
["bitfinex","SOLUSD",1761838149625,41.9134497,186.23,186.18,0.67]
["bitfinex","SOLUSD",1761838149842,6.19280037,186.22,186.17,11.14]
["bitfinex","SOLUSD",1761838150275,6.19280037,186.22,186.18,0.69]
["bitfinex","SOLUSD",1761838150845,5.37028086,186.21,186.18,0.69]
["bitfinex","SOLUSD",1761838151267,35.88362806,186.23,186.18,0.69]
["bitfinex","SOLUSD",1761838151484,16.13293538,186.26,186.18,62.29]
["bitfinex","SOLUSD",1761838151782,21.50182509,186.26,186.18,67.66107528]
["bitfinex","SOLUSD",1761838151975,5.50280037,186.24,186.19,11.14]
["bitfinex","SOLUSD",1761838152169,5.50280037,186.24,186.18,62.29]
["bitfinex","SOLUSD",1761838152170,5.50280037,186.22,186.18,73.43]
["bitfinex","SOLUSD",1761838152474,5.50280037,186.22,186.18,72.74]
["bitfinex","SOLUSD",1761838152645,6.19280037,186.22,186.18,72.74]
["bitfinex","SOLUSD",1761838152847,5.37028086,186.21,186.18,72.74]
["bitfinex","SOLUSD",1761838153049,6.06006333,186.22,186.18,72.74]
["bitfinex","SOLUSD",1761838153247,0.69,186.21,186.18,72.74]
["bitfinex","SOLUSD",1761838153473,10.8728637,186.22,186.18,72.74]
["bitfinex","SOLUSD",1761838153650,0.69,186.21,186.18,72.74]
["bitfinex","SOLUSD",1761838153856,6.19280037,186.21,186.18,72.74]
["bitfinex","SOLUSD",1761838154073,5.50280037,186.21,186.18,72.74]
["bitfinex","SOLUSD",1761838154278,6.06006333,186.22,186.18,72.74]
["bitfinex","SOLUSD",1761838154454,24.9878449,186.22,186.18,72.74]
["bitfinex","SOLUSD",1761838154653,11.5628637,186.22,186.18,73.43]
["bitfinex","SOLUSD",1761838154983,11.5628637,186.22,186.18,72.74]
["bitfinex","SOLUSD",1761838156083,10.8728637,186.22,186.18,72.74]
["bitfinex","SOLUSD",1761838156253,5.50280037,186.2,186.18,72.74]
["bitfinex","SOLUSD",1761838156449,5.50280037,186.2,186.14,67.80280037]
["bitfinex","SOLUSD",1761838156650,5.50280037,186.18,186.14,62.3]
["bitfinex","SOLUSD",1761838156960,6.18280037,186.19,186.15,11.14]
["bitfinex","SOLUSD",1761838157490,5.50280037,186.18,186.15,11.14]
["bitfinex","SOLUSD",1761838157658,10.87405349,186.18,186.15,11.14]
["bitfinex","SOLUSD",1761838158260,11.55405349,186.18,186.15,11.14]
["bitfinex","SOLUSD",1761838158460,11.55405349,186.18,186.15,72.74]
["bitfinex","SOLUSD",1761838158771,10.87405349,186.18,186.15,72.74]
["bitfinex","SOLUSD",1761838159373,10.87405349,186.18,186.15,73.44]
["bitfinex","SOLUSD",1761838159675,14.106454,186.2,186.15,73.44]
["bitfinex","SOLUSD",1761838159676,10.87365809,186.19,186.15,73.44]
["bitfinex","SOLUSD",1761838159883,5.37085772,186.19,186.15,73.44]
["bitfinex","SOLUSD",1761838161159,10.87365809,186.19,186.15,73.44]
["bitfinex","SOLUSD",1761838161890,5.50280037,186.18,186.15,72.74]
["bitfinex","SOLUSD",1761838162053,6.18280037,186.18,186.15,72.74]
["bitfinex","SOLUSD",1761838162256,5.50280037,186.16,186.15,61.6]
["bitfinex","SOLUSD",1761838162456,15.29162806,186.16,186.1,62.3]
["bitfinex","SOLUSD",1761838162758,15.29162806,186.16,186.11,11.14]
["bitfinex","SOLUSD",1761838162759,5.50280037,186.15,186.11,11.14]
["bitfinex","SOLUSD",1761838163177,6.18280037,186.15,186.11,11.84]
["bitfinex","SOLUSD",1761838163382,5.37230041,186.14,186.11,11.84]
["bitfinex","SOLUSD",1761838163553,5.37230041,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838163760,10.87510078,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838164075,15.29162806,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761838164262,9.78882769,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761838165171,5.37180621,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761838165961,5.50280037,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761838166171,5.50280037,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838166360,5.50280037,186.15,186.11,11.84]
["bitfinex","SOLUSD",1761838166680,6.18280037,186.15,186.11,11.84]
["bitfinex","SOLUSD",1761838166874,6.18280037,186.15,186.11,11.14]
["bitfinex","SOLUSD",1761838167389,7.53518828,186.15,186.12,0.7]
["bitfinex","SOLUSD",1761838167555,20.592,186.16,186.12,0.7]
["bitfinex","SOLUSD",1761838167882,2.16310297,186.17,186.12,0.7]
["bitfinex","SOLUSD",1761838168179,2.16310297,186.16,186.13,11.14]
["bitfinex","SOLUSD",1761838168384,8.21453768,186.17,186.13,11.14]
["bitfinex","SOLUSD",1761838169581,5.37143471,186.17,186.14,0.7]
["bitfinex","SOLUSD",1761838170287,5.37143471,186.17,186.13,11.14]
["bitfinex","SOLUSD",1761838170495,5.37143471,186.17,186.13,11.84]
["bitfinex","SOLUSD",1761838170693,2.16310297,186.18,186.14,0.7]
["bitfinex","SOLUSD",1761838170863,2.84310297,186.18,186.13,11.14]
["bitfinex","SOLUSD",1761838171066,2.84310297,186.17,186.13,11.84]
["bitfinex","SOLUSD",1761838171282,0.68,186.17,186.13,11.84]
["bitfinex","SOLUSD",1761838171593,2.16310297,186.17,186.13,11.84]
["bitfinex","SOLUSD",1761838171971,2.84310297,186.17,186.13,11.84]
["bitfinex","SOLUSD",1761838172490,2.84310297,186.16,186.13,11.14]
["bitfinex","SOLUSD",1761838172703,2.16310297,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838173073,2.84310297,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838173592,8.21568883,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838173900,0.68,186.13,186.11,11.14]
["bitfinex","SOLUSD",1761838174193,2.84310297,186.13,186.11,11.14]
["bitfinex","SOLUSD",1761838174569,7.53568883,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838174772,8.21568883,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838174982,2.16310297,186.12,186.08,61.6]
["bitfinex","SOLUSD",1761838175298,2.16310297,186.1,186.08,61.6]
["bitfinex","SOLUSD",1761838175599,7.5365581,186.1,186.08,61.6]
["bitfinex","SOLUSD",1761838175790,2.16310297,186.09,186.08,61.6]
["bitfinex","SOLUSD",1761838175968,2.84310297,186.09,186.08,11.14]
["bitfinex","SOLUSD",1761838176583,9.78882769,186.08,186.04,0.7]
["bitfinex","SOLUSD",1761838176783,2.16310297,186.06,186.05,11.14]
["bitfinex","SOLUSD",1761838177295,2.16310297,186.07,186.05,11.14]
["bitfinex","SOLUSD",1761838177802,7.53766296,186.07,186.05,11.14]
["bitfinex","SOLUSD",1761838180410,7.53766296,186.07,186.05,72.74]
["bitfinex","SOLUSD",1761838180606,6.07455999,186.07,186.05,72.74]
["bitfinex","SOLUSD",1761838180810,12.65193066,186.06,185.97,61.6]
["bitfinex","SOLUSD",1761838181118,2.16310297,186.02,185.99,11.14]
["bitfinex","SOLUSD",1761838181323,2.16310297,186.03,185.99,11.14]
["bitfinex","SOLUSD",1761838181484,2.16310297,186.03,185.99,11.86]
["bitfinex","SOLUSD",1761838181908,2.16310297,186.02,185.99,11.86]
["bitfinex","SOLUSD",1761838182611,5.37605505,186.01,185.99,11.86]
["bitfinex","SOLUSD",1761838182996,7.53915802,186.01,185.99,0.72]
["bitfinex","SOLUSD",1761838183311,0.7,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838183487,3.38584048,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838184582,5.37590466,186.02,185.98,0.82]
["bitfinex","SOLUSD",1761838184788,3.38584048,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838185095,3.38584048,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838185500,4.08584048,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838186412,3.38584048,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838186814,8.76247363,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838187515,18.55130132,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838187897,19.25130132,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838189045,18.55130132,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838189730,19.25130132,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838191023,15.86546084,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838191223,19.25130132,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838191422,15.86546084,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838191637,19.25130132,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838194534,15.86546084,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838194736,18.55130132,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838195240,13.17466817,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838196037,8.76247363,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838197058,3.38584048,186.0,185.98,0.82]
["bitfinex","SOLUSD",1761838197553,9.78882769,186.05,185.98,4.20584048]
["bitfinex","SOLUSD",1761838197754,3.38584048,186.03,185.98,4.20584048]
["bitfinex","SOLUSD",1761838198057,3.38584048,186.03,185.99,0.72]
["bitfinex","SOLUSD",1761838198934,8.76143869,186.03,185.99,0.72]
["bitfinex","SOLUSD",1761838199348,3.38584048,186.02,185.99,0.72]
["bitfinex","SOLUSD",1761838200340,6.07287771,186.12,186.01,3.38584048]
["bitfinex","SOLUSD",1761838200536,5.37351192,186.1,186.05,3.38584048]
["bitfinex","SOLUSD",1761838200732,3.38584048,186.09,186.03,3.38584048]
["bitfinex","SOLUSD",1761838200953,3.38584048,186.09,186.02,6.09576604]
["bitfinex","SOLUSD",1761838200954,3.38584048,186.04,185.99,0.72]
["bitfinex","SOLUSD",1761838201141,3.38584048,186.04,185.98,0.1]
["bitfinex","SOLUSD",1761838201142,3.38584048,186.0,185.98,0.1]
["bitfinex","SOLUSD",1761838201660,13.87466817,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838201829,24.99466817,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838202237,21.60882769,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838202440,30.37130132,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838202931,19.25130132,185.99,185.98,0.1]
["bitfinex","SOLUSD",1761838203129,9.78882769,185.98,185.96,0.1]
["bitfinex","SOLUSD",1761838203352,3.38584048,185.97,185.96,0.1]
["bitfinex","SOLUSD",1761838203627,4.08584048,185.97,185.96,0.1]
["bitfinex","SOLUSD",1761838204156,13.87466817,185.97,185.96,0.1]
["bitfinex","SOLUSD",1761838204341,13.87466817,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838204652,19.25187954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838206663,30.37187954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838207546,26.98603906,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838207736,13.44158288,185.99,185.96,0.72000001]
["bitfinex","SOLUSD",1761838207737,9.78882769,185.98,185.96,0.72000001]
["bitfinex","SOLUSD",1761838207938,3.38584048,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838208138,24.67784048,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838208650,30.05505185,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838208858,29.35505185,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838209253,39.82387954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838209636,50.94387954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838215346,47.55803906,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838215547,50.94387954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838217571,13.43918674,186.03,185.96,0.71000001]
["bitfinex","SOLUSD",1761838217867,23.97784048,186.01,185.96,4.09584049]
["bitfinex","SOLUSD",1761838218073,5.37548431,186.03,185.98,3.38584048]
["bitfinex","SOLUSD",1761838218243,3.38584048,186.05,186.0,3.38584048]
["bitfinex","SOLUSD",1761838218445,3.38584048,186.04,186.01,0.71]
["bitfinex","SOLUSD",1761838218646,3.38584048,186.04,185.96,1e-08]
["bitfinex","SOLUSD",1761838218647,9.78882769,186.01,185.96,1e-08]
["bitfinex","SOLUSD",1761838218846,3.38584048,186.0,185.96,0.71000001]
["bitfinex","SOLUSD",1761838219269,3.38584048,186.02,185.96,4.09584049]
["bitfinex","SOLUSD",1761838219573,9.78882769,186.01,185.96,4.09584049]
["bitfinex","SOLUSD",1761838219778,5.37577335,186.02,185.98,3.38584048]
["bitfinex","SOLUSD",1761838219954,13.17466817,186.03,185.97,4.09584048]
["bitfinex","SOLUSD",1761838220153,3.38584048,186.02,185.98,0.71]
["bitfinex","SOLUSD",1761838220954,3.38584048,186.01,185.98,0.71]
["bitfinex","SOLUSD",1761838221359,18.55029414,186.03,185.98,0.71]
["bitfinex","SOLUSD",1761838221558,3.38584048,185.99,185.96,0.71000001]
["bitfinex","SOLUSD",1761838221762,3.38584048,185.97,185.96,0.71000001]
["bitfinex","SOLUSD",1761838221971,3.38584048,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838222667,9.78882769,185.99,185.96,1e-08]
["bitfinex","SOLUSD",1761838222879,23.97784048,185.98,185.96,0.71000001]
["bitfinex","SOLUSD",1761838223259,13.17466817,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838223466,19.23187954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838223868,9.44305185,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838224383,19.23187954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838226359,18.55187954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838226886,19.23187954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838227260,18.55187954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838228383,19.23187954,185.97,185.96,1e-08]
["bitfinex","SOLUSD",1761838229574,10.46882769,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761838229787,28.36050865,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761838230274,33.73800918,185.96,185.95,1e-08]
["bitfinex","SOLUSD",1761838230474,30.38082769,185.93,185.92,1e-08]
["bitfinex","SOLUSD",1761838230685,9.78882769,185.92,185.91,1e-08]
["bitfinex","SOLUSD",1761838230890,13.85466817,185.92,185.9,1e-08]
["bitfinex","SOLUSD",1761838231061,4.06584048,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1761838231983,15.18584048,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1761838232184,24.97466817,185.91,185.9,1e-08]
["bitfinex","SOLUSD",1761838232392,30.38082769,185.88,185.87,1e-08]
["bitfinex","SOLUSD",1761838232562,30.38082769,185.84,185.83,6.99098999]
["bitfinex","SOLUSD",1761838232763,9.78882769,185.83,185.77,0.1]
["bitfinex","SOLUSD",1761838232977,3.38584048,185.78,185.77,0.81]
["bitfinex","SOLUSD",1761838233181,3.38584048,185.79,185.77,0.81]
["bitfinex","SOLUSD",1761838233490,3.38584048,185.78,185.77,0.81]
["bitfinex","SOLUSD",1761838233666,3.38584048,185.79,185.77,0.81]
["bitfinex","SOLUSD",1761838233861,3.38584048,185.78,185.77,0.1]
["bitfinex","SOLUSD",1761838234390,18.5573789,185.78,185.77,0.1]
["bitfinex","SOLUSD",1761838236370,15.85153842,185.78,185.77,0.1]
["bitfinex","SOLUSD",1761838236597,22.62321938,185.78,185.77,0.1]
["bitfinex","SOLUSD",1761838236764,29.6773789,185.78,185.77,0.1]
["bitfinex","SOLUSD",1761838236962,30.3573789,185.78,185.77,0.1]
["bitfinex","SOLUSD",1761838237286,30.38082769,185.74,185.6,5.38768038]
["bitfinex","SOLUSD",1761838237485,3.38584048,185.61,185.53,50.0]
["bitfinex","SOLUSD",1761838237688,3.38584048,185.59,185.54,3.38584048]
["bitfinex","SOLUSD",1761838237865,3.38584048,185.58,185.48,100.0]
["bitfinex","SOLUSD",1761838238068,3.38584048,185.58,185.52,3.38584048]
["bitfinex","SOLUSD",1761838238275,30.38082769,185.6,185.54,5.38967338]
["bitfinex","SOLUSD",1761838238474,3.38584048,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761838238672,3.38584048,185.59,185.55,0.71]
["bitfinex","SOLUSD",1761838238971,3.38584048,185.6,185.55,4.09584048]
["bitfinex","SOLUSD",1761838239187,13.17466817,185.62,185.55,0.71]
["bitfinex","SOLUSD",1761838239491,8.41666113,185.59,185.56,0.72]
["bitfinex","SOLUSD",1761838239789,8.41666113,185.62,185.56,9.13666113]
["bitfinex","SOLUSD",1761838239992,29.00866113,185.63,185.57,9.13666113]
["bitfinex","SOLUSD",1761838240182,29.00866113,185.63,185.57,0.72]
["bitfinex","SOLUSD",1761838240390,8.41666113,185.62,185.58,6.10851169]
["bitfinex","SOLUSD",1761838240571,8.41666113,185.62,185.59,0.28432314]
["bitfinex","SOLUSD",1761838240771,8.41666113,185.62,185.59,1.00432314]
["bitfinex","SOLUSD",1761838241199,8.41666113,185.62,185.6,0.72]
["bitfinex","SOLUSD",1761838241699,8.41666113,185.61,185.6,0.72]
["bitfinex","SOLUSD",1761838242272,20.592,185.67,185.62,5.3873505]
["bitfinex","SOLUSD",1761838242470,9.78882769,185.69,185.64,8.41666113]
["bitfinex","SOLUSD",1761838242672,8.41666113,185.7,185.65,0.28432314]
["bitfinex","SOLUSD",1761838242880,9.78882769,185.69,185.65,1.00432314]
["bitfinex","SOLUSD",1761838243079,8.41666113,185.7,185.65,1.00432314]
["bitfinex","SOLUSD",1761838243303,8.41666113,185.7,185.66,0.72]
["bitfinex","SOLUSD",1761838244375,8.41666113,185.7,185.67,0.28432314]
["bitfinex","SOLUSD",1761838244588,8.41666113,185.7,185.68,0.72]
["bitfinex","SOLUSD",1761838244789,9.78882769,185.72,185.68,0.72]
["bitfinex","SOLUSD",1761838244988,8.41666113,185.71,185.68,0.72]
["bitfinex","SOLUSD",1761838245184,8.41666113,185.71,185.67,0.28432314]
["bitfinex","SOLUSD",1761838245185,8.41666113,185.69,185.67,0.28432314]
["bitfinex","SOLUSD",1761838245384,5.53508068,185.69,185.67,1.00432314]
["bitfinex","SOLUSD",1761838246103,5.53508068,185.68,185.67,0.28432314]
["bitfinex","SOLUSD",1761838246288,15.32390837,185.68,185.67,0.28432314]
["bitfinex","SOLUSD",1761838246600,9.78882769,185.67,185.62,16.50732178]
["bitfinex","SOLUSD",1761838246806,5.53508068,185.66,185.63,0.72]
["bitfinex","SOLUSD",1761838246998,5.53508068,185.68,185.64,0.14216157]
["bitfinex","SOLUSD",1761838247196,20.592,185.68,185.64,0.14216157]
["bitfinex","SOLUSD",1761838247379,5.53508068,185.67,185.65,0.72]
["bitfinex","SOLUSD",1761838247575,9.78882769,185.67,185.64,0.14216157]
["bitfinex","SOLUSD",1761838247774,15.32390837,185.67,185.64,0.14216157]
["bitfinex","SOLUSD",1761838248005,15.32390837,185.67,185.64,0.86216157]
["bitfinex","SOLUSD",1761838248208,5.53508068,185.66,185.64,0.86216157]
["bitfinex","SOLUSD",1761838248701,5.53508068,185.67,185.64,0.86216157]
["bitfinex","SOLUSD",1761838249073,5.53508068,185.67,185.64,0.72]
["bitfinex","SOLUSD",1761838249290,5.53508068,185.66,185.62,6.24944677]
["bitfinex","SOLUSD",1761838249605,5.53508068,185.65,185.62,0.86216157]
["bitfinex","SOLUSD",1761838249901,5.38567097,185.68,185.62,0.72]
["bitfinex","SOLUSD",1761838249902,5.53508068,185.66,185.62,0.72]
["bitfinex","SOLUSD",1761838250376,5.53508068,185.66,185.63,0.28432314]
["bitfinex","SOLUSD",1761838250575,5.53508068,185.66,185.63,1.00432314]
["bitfinex","SOLUSD",1761838250881,5.53508068,185.68,185.65,0.28432314]
["bitfinex","SOLUSD",1761838251203,5.53508068,185.66,185.65,0.28432314]
["bitfinex","SOLUSD",1761838252803,5.53508068,185.68,185.64,0.28432314]
["bitfinex","SOLUSD",1761838253002,5.53508068,185.69,185.65,0.72]
["bitfinex","SOLUSD",1761838253397,5.53508068,185.68,185.65,0.72]
["bitfinex","SOLUSD",1761838254907,5.53508068,185.68,185.64,0.14216157]
["bitfinex","SOLUSD",1761838255106,5.53508068,185.65,185.62,0.72]
["bitfinex","SOLUSD",1761838255316,0.67,185.67,185.59,5.38819204]
["bitfinex","SOLUSD",1761838255317,5.53508068,185.64,185.59,5.38819204]
["bitfinex","SOLUSD",1761838255497,5.53508068,185.64,185.59,6.10819204]
["bitfinex","SOLUSD",1761838255813,0.67,185.64,185.59,0.72]
["bitfinex","SOLUSD",1761838256800,5.53508068,185.63,185.59,6.10811418]
["bitfinex","SOLUSD",1761838257012,15.46883694,185.76,185.61,5.81940382]
["bitfinex","SOLUSD",1761838257205,5.53508068,185.67,185.61,5.81940382]
["bitfinex","SOLUSD",1761838257402,5.53508068,185.67,185.62,0.72]
["bitfinex","SOLUSD",1761838257710,31.732,185.69,185.63,0.28432314]
["bitfinex","SOLUSD",1761838257884,5.53508068,185.67,185.63,0.28432314]
["bitfinex","SOLUSD",1761838258088,5.53508068,185.67,185.63,1.00432314]
["bitfinex","SOLUSD",1761838258289,20.92882769,185.7,185.64,0.72]
["bitfinex","SOLUSD",1761838258497,5.53508068,185.68,185.64,0.72]
["bitfinex","SOLUSD",1761838258715,5.53508068,185.67,185.64,0.72]
["bitfinex","SOLUSD",1761838258922,10.92100444,185.67,185.64,0.72]
["bitfinex","SOLUSD",1761838259290,5.53508068,185.67,185.63,5.67134311]
["bitfinex","SOLUSD",1761838259508,5.53508068,185.67,185.64,0.72]
["bitfinex","SOLUSD",1761838259699,5.53508068,185.67,185.63,1.00432314]
["bitfinex","SOLUSD",1761838259900,5.53508068,185.67,185.64,1.00432314]
["bitfinex","SOLUSD",1761838260121,5.53508068,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1761838260496,6.20508068,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1761838260707,29.9877891,185.7,185.61,0.72]
["bitfinex","SOLUSD",1761838260708,5.53508068,185.65,185.61,0.72]
["bitfinex","SOLUSD",1761838261016,5.38764075,185.61,185.56,0.72]
["bitfinex","SOLUSD",1761838261218,5.53508068,185.57,185.51,0.72]
["bitfinex","SOLUSD",1761838261514,2.17693509,185.62,185.56,2.17693509]
["bitfinex","SOLUSD",1761838261894,2.17693509,185.62,185.57,0.72]
["bitfinex","SOLUSD",1761838262097,2.17693509,185.62,185.57,1.00432314]
["bitfinex","SOLUSD",1761838262502,7.56399537,185.63,185.58,0.72]
["bitfinex","SOLUSD",1761838262916,8.23399537,185.63,185.58,0.72]
["bitfinex","SOLUSD",1761838263419,11.59632857,185.63,185.58,0.72]
["bitfinex","SOLUSD",1761838264110,6.20926829,185.63,185.58,0.72]
["bitfinex","SOLUSD",1761838264415,43.13734853,185.71,185.62,5.82359143]
["bitfinex","SOLUSD",1761838264416,6.20926829,185.69,185.62,5.82359143]
["bitfinex","SOLUSD",1761838264717,5.53926829,185.67,185.62,0.28432314]
["bitfinex","SOLUSD",1761838265221,0.67,185.68,185.56,0.72]
["bitfinex","SOLUSD",1761838265222,5.53926829,185.63,185.56,0.72]
["bitfinex","SOLUSD",1761838265416,5.53926829,185.6,185.56,0.72]
["bitfinex","SOLUSD",1761838265802,5.53926829,185.58,185.52,0.72]
["bitfinex","SOLUSD",1761838266113,5.53926829,185.58,185.5,11.14]
["bitfinex","SOLUSD",1761838266114,5.53926829,185.55,185.5,11.14]
["bitfinex","SOLUSD",1761838266312,5.53926829,185.52,185.46,0.72]
["bitfinex","SOLUSD",1761838266494,5.53926829,185.53,185.46,6.25926829]
["bitfinex","SOLUSD",1761838266693,19.52877471,185.59,185.5,5.53926829]
["bitfinex","SOLUSD",1761838266925,19.52877471,185.59,185.45,18.87301158]
["bitfinex","SOLUSD",1761838266926,5.53926829,185.57,185.51,5.53926829]
["bitfinex","SOLUSD",1761838267306,5.38822134,185.59,185.54,0.14216157]
["bitfinex","SOLUSD",1761838267490,10.92748963,185.59,185.54,0.28432314]
["bitfinex","SOLUSD",1761838267695,10.92807035,185.57,185.54,0.28432314]
["bitfinex","SOLUSD",1761838267994,10.92807035,185.57,185.5,11.65005771]
["bitfinex","SOLUSD",1761838268210,10.92807035,185.57,185.51,0.28432314]
["bitfinex","SOLUSD",1761838268403,10.92807035,185.57,185.51,1.00432314]
["bitfinex","SOLUSD",1761838268710,11.59807035,185.57,185.51,1.00432314]
["bitfinex","SOLUSD",1761838269107,10.92807035,185.57,185.51,0.28432314]
["bitfinex","SOLUSD",1761838269302,5.53926829,185.54,185.49,0.67]
["bitfinex","SOLUSD",1761838269508,5.53926829,185.53,185.48,11.14]
["bitfinex","SOLUSD",1761838270020,5.53926829,185.53,185.48,11.81]
["bitfinex","SOLUSD",1761838270210,5.53926829,185.56,185.51,0.28432314]
["bitfinex","SOLUSD",1761838270420,10.92807035,185.57,185.51,0.28432314]
["bitfinex","SOLUSD",1761838270725,10.92807035,185.57,185.51,0.95432314]
["bitfinex","SOLUSD",1761838271311,10.92807035,185.57,185.51,6.49359143]
["bitfinex","SOLUSD",1761838271630,5.53926829,185.57,185.52,0.67]
["bitfinex","SOLUSD",1761838272127,6.21926829,185.57,185.52,0.67]
["bitfinex","SOLUSD",1761838272500,5.53926829,185.56,185.52,0.67]
["bitfinex","SOLUSD",1761838272816,5.53926829,185.54,185.48,0.67]
["bitfinex","SOLUSD",1761838273015,5.53926829,185.53,185.48,0.67]
["bitfinex","SOLUSD",1761838273228,5.53926829,185.53,185.48,0.95432314]
["bitfinex","SOLUSD",1761838273524,5.53926829,185.54,185.48,6.49359143]
["bitfinex","SOLUSD",1761838273726,5.53926829,185.54,185.49,0.67]
["bitfinex","SOLUSD",1761838274633,5.53926829,185.55,185.5,0.28432314]
["bitfinex","SOLUSD",1761838274822,5.53926829,185.54,185.5,0.28432314]
["bitfinex","SOLUSD",1761838275211,5.53926829,185.54,185.5,0.97432314]
["bitfinex","SOLUSD",1761838275414,10.92922561,185.54,185.5,0.97432314]
["bitfinex","SOLUSD",1761838275829,10.92922561,185.54,185.51,0.69]
["bitfinex","SOLUSD",1761838277114,5.38938291,185.55,185.49,0.97432314]
["bitfinex","SOLUSD",1761838277315,5.53926829,185.54,185.49,11.90471596]
["bitfinex","SOLUSD",1761838277535,6.06915297,185.56,185.5,0.69]
["bitfinex","SOLUSD",1761838277710,5.53926829,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761838278114,5.53926829,185.53,185.5,0.69]
["bitfinex","SOLUSD",1761838278515,5.53926829,185.52,185.49,0.28432314]
["bitfinex","SOLUSD",1761838278720,5.53926829,185.5,185.44,6.89098999]
["bitfinex","SOLUSD",1761838278919,5.53926829,185.47,185.44,6.89098999]
["bitfinex","SOLUSD",1761838279119,30.38082769,185.52,185.44,6.89098999]
["bitfinex","SOLUSD",1761838279120,10.9312976,185.46,185.44,6.89098999]
["bitfinex","SOLUSD",1761838279510,5.53926829,185.46,185.44,6.89098999]
["bitfinex","SOLUSD",1761838279712,5.53926829,185.5,185.45,6.22926829]
["bitfinex","SOLUSD",1761838280035,5.53926829,185.5,185.46,0.28432314]
["bitfinex","SOLUSD",1761838280232,5.53926829,185.51,185.46,6.51359143]
["bitfinex","SOLUSD",1761838280530,21.292,185.56,185.48,5.82359143]
["bitfinex","SOLUSD",1761838280736,21.292,185.56,185.5,0.28432314]
["bitfinex","SOLUSD",1761838280737,5.53926829,185.54,185.5,0.28432314]
["bitfinex","SOLUSD",1761838280918,5.53926829,185.55,185.5,0.28432314]
["bitfinex","SOLUSD",1761838281242,5.53926829,185.55,185.46,11.83]
["bitfinex","SOLUSD",1761838281243,5.53926829,185.51,185.46,11.83]
["bitfinex","SOLUSD",1761838281426,5.53926829,185.5,185.47,0.69]
["bitfinex","SOLUSD",1761838281625,5.53926829,185.5,185.44,13.12025828]
["bitfinex","SOLUSD",1761838281821,11.14,185.57,185.48,5.53926829]
["bitfinex","SOLUSD",1761838282031,5.53926829,185.54,185.46,0.28432314]
["bitfinex","SOLUSD",1761838282231,5.53926829,185.55,185.5,0.28432314]
["bitfinex","SOLUSD",1761838282644,5.53926829,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761838283342,10.92873906,185.55,185.51,0.69]
["bitfinex","SOLUSD",1761838283648,5.53926829,185.55,185.52,0.28432314]
["bitfinex","SOLUSD",1761838283856,25.98075389,185.58,185.52,0.28432314]
["bitfinex","SOLUSD",1761838284031,6.23926829,185.57,185.52,0.14216157]
["bitfinex","SOLUSD",1761838284220,5.53926829,185.53,185.46,0.69]
["bitfinex","SOLUSD",1761838284555,5.53926829,185.5,185.47,0.69]
["bitfinex","SOLUSD",1761838284719,5.53926829,185.51,185.47,0.69]
["bitfinex","SOLUSD",1761838285144,10.93026529,185.5,185.47,0.69]
["bitfinex","SOLUSD",1761838285343,21.292,185.54,185.47,0.69]
["bitfinex","SOLUSD",1761838285551,2.17833012,185.51,185.47,0.69]
["bitfinex","SOLUSD",1761838285852,2.17833012,185.5,185.47,0.69]
["bitfinex","SOLUSD",1761838286360,9.78882769,185.52,185.47,0.69]
["bitfinex","SOLUSD",1761838286534,40.15687359,185.53,185.47,0.69]
["bitfinex","SOLUSD",1761838286739,2.17833012,185.49,185.44,7.58098999]
["bitfinex","SOLUSD",1761838286932,2.17833012,185.48,185.45,0.28432314]
["bitfinex","SOLUSD",1761838287236,2.17833012,185.49,185.45,0.97432314]
["bitfinex","SOLUSD",1761838287434,5.54707815,185.49,185.45,0.69]
["bitfinex","SOLUSD",1761838288030,5.54707815,185.49,185.45,0.97432314]
["bitfinex","SOLUSD",1761838288355,5.54707815,185.48,185.45,0.28432314]
["bitfinex","SOLUSD",1761838288559,5.54707815,185.47,185.45,0.28432314]
["bitfinex","SOLUSD",1761838288879,5.54707815,185.48,185.45,0.69]
["bitfinex","SOLUSD",1761838289183,5.54707815,185.48,185.45,0.97432314]
["bitfinex","SOLUSD",1761838290333,5.54707815,185.49,185.45,6.36650167]
["bitfinex","SOLUSD",1761838290635,5.54707815,185.48,185.45,0.97432314]
["bitfinex","SOLUSD",1761838291126,5.39115843,185.49,185.45,0.28432314]
["bitfinex","SOLUSD",1761838291326,5.54707815,185.49,185.45,0.97432314]
["bitfinex","SOLUSD",1761838291554,5.54707815,185.5,185.46,0.69]
["bitfinex","SOLUSD",1761838291849,5.39063167,185.51,185.45,6.36658009]
["bitfinex","SOLUSD",1761838292031,5.39063167,185.51,185.46,0.69]
["bitfinex","SOLUSD",1761838292232,5.54707815,185.5,185.46,0.69]
["bitfinex","SOLUSD",1761838292826,5.54707815,185.48,185.45,11.44432314]
["bitfinex","SOLUSD",1761838293432,10.9386733,185.48,185.45,11.44432314]
["bitfinex","SOLUSD",1761838293739,5.54707815,185.49,185.45,12.13432314]
["bitfinex","SOLUSD",1761838293934,5.54707815,185.48,185.45,12.13432314]
["bitfinex","SOLUSD",1761838294141,5.54707815,185.49,185.45,12.13432314]
["bitfinex","SOLUSD",1761838294356,5.54707815,185.49,185.46,0.69]
["bitfinex","SOLUSD",1761838294563,5.54707815,185.51,185.46,0.69]
["bitfinex","SOLUSD",1761838294950,5.54707815,185.52,185.47,0.28432314]
["bitfinex","SOLUSD",1761838295136,6.08973763,185.54,185.48,0.69]
["bitfinex","SOLUSD",1761838295336,10.93681578,185.54,185.49,11.42432314]
["bitfinex","SOLUSD",1761838295537,5.54707815,185.53,185.49,12.11432314]
["bitfinex","SOLUSD",1761838296363,5.54707815,185.53,185.5,0.69]
["bitfinex","SOLUSD",1761838296691,10.9363754,185.56,185.52,0.28432314]
["bitfinex","SOLUSD",1761838296837,5.54707815,185.54,185.52,0.28432314]
["bitfinex","SOLUSD",1761838297260,5.54707815,185.55,185.52,0.28432314]
["bitfinex","SOLUSD",1761838297468,5.38913863,185.56,185.52,0.97432314]
["bitfinex","SOLUSD",1761838297636,10.93621678,185.56,185.52,0.97432314]
["bitfinex","SOLUSD",1761838297841,11.63621678,185.56,185.52,0.28432314]
["bitfinex","SOLUSD",1761838298254,0.7,185.55,185.52,0.28432314]
["bitfinex","SOLUSD",1761838298545,5.54707815,185.54,185.52,0.28432314]
["bitfinex","SOLUSD",1761838298742,0.7,185.55,185.48,0.69]
["bitfinex","SOLUSD",1761838298743,5.54707815,185.53,185.51,0.28432314]
["bitfinex","SOLUSD",1761838299154,0.72,185.52,185.48,11.14]
["bitfinex","SOLUSD",1761838299356,5.39083557,185.5,185.44,12.43806814]
["bitfinex","SOLUSD",1761838299565,5.54707815,185.47,185.44,6.89098999]
["bitfinex","SOLUSD",1761838300489,5.54707815,185.49,185.45,0.66]
["bitfinex","SOLUSD",1761838300875,10.93791372,185.5,185.45,0.66]
["bitfinex","SOLUSD",1761838301185,10.93791372,185.5,185.45,0.94432314]
["bitfinex","SOLUSD",1761838301366,11.65791372,185.5,185.45,0.94432314]
["bitfinex","SOLUSD",1761838301707,0.72,185.49,185.45,0.28432314]
["bitfinex","SOLUSD",1761838301867,0.72,185.49,185.44,6.89098999]
["bitfinex","SOLUSD",1761838302069,6.26707815,185.49,185.45,0.28432314]
["bitfinex","SOLUSD",1761838302289,0.72,185.49,185.45,0.28432314]
["bitfinex","SOLUSD",1761838302464,5.54707815,185.51,185.45,0.94432314]
["bitfinex","SOLUSD",1761838302668,10.93733257,185.52,185.45,6.49140129]
["bitfinex","SOLUSD",1761838302886,11.65733257,185.52,185.45,6.49140129]
["bitfinex","SOLUSD",1761838303093,5.54707815,185.5,185.45,0.94432314]
["bitfinex","SOLUSD",1761838303291,5.54707815,185.5,185.45,0.28432314]
["bitfinex","SOLUSD",1761838303594,5.54707815,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761838303777,20.592,185.52,185.46,0.66]
["bitfinex","SOLUSD",1761838303778,5.54707815,185.52,185.46,0.66]
["bitfinex","SOLUSD",1761838304375,6.10997188,185.53,185.46,0.66]
["bitfinex","SOLUSD",1761838304870,0.72,185.52,185.46,0.66]
["bitfinex","SOLUSD",1761838305087,5.54707815,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761838305398,6.11048334,185.52,185.46,6.05198159]
["bitfinex","SOLUSD",1761838305581,8.42756113,185.51,185.46,6.05198159]
["bitfinex","SOLUSD",1761838305764,8.42756113,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761838305968,6.11048334,185.52,185.45,0.28432314]
["bitfinex","SOLUSD",1761838305969,8.42756113,185.49,185.45,0.28432314]
["bitfinex","SOLUSD",1761838306186,0.72,185.51,185.45,0.28432314]
["bitfinex","SOLUSD",1761838306187,8.42756113,185.5,185.46,0.66]
["bitfinex","SOLUSD",1761838306387,29.01956113,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761838306782,29.73956113,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761838307494,34.4102813,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761838308010,8.42756113,185.51,185.46,6.05195774]
["bitfinex","SOLUSD",1761838308203,13.47493045,185.53,185.46,0.66]
["bitfinex","SOLUSD",1761838308373,8.42756113,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761838308795,8.42756113,185.51,185.46,6.05198377]
["bitfinex","SOLUSD",1761838309201,9.14756113,185.51,185.46,0.66]
["bitfinex","SOLUSD",1761838309505,5.39028517,185.52,185.45,0.28432314]
["bitfinex","SOLUSD",1761838309506,13.81901817,185.48,185.45,0.28432314]
["bitfinex","SOLUSD",1761838309711,5.39145704,185.48,185.44,6.89098999]
["bitfinex","SOLUSD",1761838310004,5.39145704,185.48,185.45,0.28432314]
["bitfinex","SOLUSD",1761838310685,10.50882769,185.54,185.45,0.94432314]
["bitfinex","SOLUSD",1761838310881,10.50882769,185.54,185.46,9.08756113]
["bitfinex","SOLUSD",1761838310882,8.42756113,185.52,185.46,9.08756113]
["bitfinex","SOLUSD",1761838311297,8.42756113,185.51,185.45,0.28432314]
["bitfinex","SOLUSD",1761838311491,8.42756113,185.5,185.45,0.28432314]
["bitfinex","SOLUSD",1761838311687,24.61490971,185.53,185.45,0.28432314]
["bitfinex","SOLUSD",1761838311688,5.39030815,185.52,185.45,14.76411467]
["bitfinex","SOLUSD",1761838311989,0.72,185.53,185.45,35.35611467]
["bitfinex","SOLUSD",1761838312188,9.14756113,185.53,185.47,0.28432314]
["bitfinex","SOLUSD",1761838312409,9.14756113,185.52,185.47,0.28432314]
["bitfinex","SOLUSD",1761838312610,8.42756113,185.51,185.47,0.28432314]
["bitfinex","SOLUSD",1761838312792,9.14756113,185.51,185.47,0.28432314]
["bitfinex","SOLUSD",1761838312989,9.14756113,185.5,185.47,0.28432314]
["bitfinex","SOLUSD",1761838313198,8.42756113,185.51,185.47,0.28432314]
["bitfinex","SOLUSD",1761838313507,13.81827116,185.51,185.47,0.28432314]
["bitfinex","SOLUSD",1761838313704,14.53827116,185.51,185.47,0.28432314]
["bitfinex","SOLUSD",1761838314010,9.78882769,185.54,185.48,0.66]
["bitfinex","SOLUSD",1761838314179,9.14756113,185.53,185.48,0.66]
["bitfinex","SOLUSD",1761838314375,9.14756113,185.53,185.47,5.39167646]
["bitfinex","SOLUSD",1761838314599,8.42756113,185.53,185.48,0.94432314]
["bitfinex","SOLUSD",1761838314789,13.81746961,185.54,185.48,0.94432314]
["bitfinex","SOLUSD",1761838314980,13.81746961,185.54,185.49,0.66]
["bitfinex","SOLUSD",1761838315180,9.78882769,185.52,185.46,5.39191336]
["bitfinex","SOLUSD",1761838315405,9.14756113,185.56,185.49,8.71188427]
["bitfinex","SOLUSD",1761838315607,9.78882769,185.57,185.51,0.28432314]
["bitfinex","SOLUSD",1761838315812,13.81641837,185.57,185.51,8.71188427]
["bitfinex","SOLUSD",1761838316110,9.14756113,185.56,185.51,0.28432314]
["bitfinex","SOLUSD",1761838316712,0.72,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1761838317206,0.72,185.55,185.51,0.94432314]
["bitfinex","SOLUSD",1761838317408,9.14756113,185.57,185.51,14.76236299]
["bitfinex","SOLUSD",1761838317597,9.14756113,185.57,185.51,6.33480186]
["bitfinex","SOLUSD",1761838317795,26.69996443,185.6,185.55,0.28432314]
["bitfinex","SOLUSD",1761838317995,35.12752556,185.6,185.55,0.28432314]
["bitfinex","SOLUSD",1761838318212,9.78882769,185.58,185.51,5.39047872]
["bitfinex","SOLUSD",1761838318414,8.42756113,185.57,185.52,0.28432314]
["bitfinex","SOLUSD",1761838318606,9.14756113,185.57,185.52,0.28432314]
["bitfinex","SOLUSD",1761838318913,8.42756113,185.58,185.52,9.37188427]
["bitfinex","SOLUSD",1761838319121,13.81616401,185.58,185.52,14.76205081]
["bitfinex","SOLUSD",1761838319411,5.38809465,185.6,185.55,0.28432314]
["bitfinex","SOLUSD",1761838319612,10.50882769,185.61,185.55,0.28432314]
["bitfinex","SOLUSD",1761838319930,9.14756113,185.61,185.57,0.28432314]
["bitfinex","SOLUSD",1761838320226,8.42756113,185.59,185.54,0.66]
["bitfinex","SOLUSD",1761838320388,8.42756113,185.59,185.54,0.94432314]
["bitfinex","SOLUSD",1761838320601,0.72,185.63,185.57,0.28432314]
["bitfinex","SOLUSD",1761838320801,8.42756113,185.62,185.57,0.28432314]
["bitfinex","SOLUSD",1761838321002,8.42756113,185.61,185.57,0.28432314]
["bitfinex","SOLUSD",1761838321216,13.8152465,185.61,185.57,0.28432314]
["bitfinex","SOLUSD",1761838321415,14.5352465,185.61,185.57,0.28432314]
["bitfinex","SOLUSD",1761838321809,9.14756113,185.6,185.57,0.28432314]
["bitfinex","SOLUSD",1761838322921,5.38768537,185.61,185.57,0.28432314]
["bitfinex","SOLUSD",1761838323120,14.5352465,185.61,185.57,0.28432314]
["bitfinex","SOLUSD",1761838323335,14.5352465,185.61,185.51,0.66]
["bitfinex","SOLUSD",1761838323336,8.42756113,185.58,185.51,0.66]
["bitfinex","SOLUSD",1761838323632,8.42756113,185.56,185.51,62.26]
["bitfinex","SOLUSD",1761838324133,21.312,185.62,185.54,8.42756113]
["bitfinex","SOLUSD",1761838324323,29.01956113,185.62,185.55,19.56756113]
["bitfinex","SOLUSD",1761838324629,13.81464237,185.63,185.56,8.71188427]
["bitfinex","SOLUSD",1761838324835,13.81408435,185.65,185.59,0.28432314]
["bitfinex","SOLUSD",1761838325127,13.81408435,185.65,185.59,86.84007838]
["bitfinex","SOLUSD",1761838325128,25.97852322,185.65,185.59,86.84007838]
["bitfinex","SOLUSD",1761838325345,5.38620724,185.66,185.61,0.28432314]
["bitfinex","SOLUSD",1761838325706,5.38620724,185.66,185.61,0.94432314]
["bitfinex","SOLUSD",1761838326206,5.38595929,185.67,185.62,0.66]
["bitfinex","SOLUSD",1761838326598,5.38595929,185.67,185.63,0.28432314]
["bitfinex","SOLUSD",1761838326797,6.10595929,185.67,185.63,0.28432314]
["bitfinex","SOLUSD",1761838327036,8.42756113,185.69,185.63,0.94432314]
["bitfinex","SOLUSD",1761838327234,8.42756113,185.69,185.64,0.66]
["bitfinex","SOLUSD",1761838327235,5.38532661,185.69,185.64,0.66]
["bitfinex","SOLUSD",1761838327597,9.14756113,185.68,185.63,0.28432314]
["bitfinex","SOLUSD",1761838328127,11.86,185.72,185.64,9.08756113]
["bitfinex","SOLUSD",1761838328301,8.42756113,185.73,185.67,0.28432314]
["bitfinex","SOLUSD",1761838328500,8.42756113,185.74,185.67,8.71188427]
["bitfinex","SOLUSD",1761838328697,9.14756113,185.75,185.69,0.28432314]
["bitfinex","SOLUSD",1761838329121,5.38306169,185.77,185.71,14.09661039]
["bitfinex","SOLUSD",1761838329434,4.11331262,185.81,185.74,3.67763576]
["bitfinex","SOLUSD",1761838329819,20.592,185.8,185.75,0.67]
["bitfinex","SOLUSD",1761838330127,3.39331262,185.81,185.76,0.28432314]
["bitfinex","SOLUSD",1761838330333,5.38039384,185.86,185.79,0.14216157]
["bitfinex","SOLUSD",1761838330540,5.38039384,185.86,185.81,0.28432314]
["bitfinex","SOLUSD",1761838330743,0.72,185.85,185.75,11.81]
["bitfinex","SOLUSD",1761838330914,3.39331262,185.83,185.76,3.67763576]
["bitfinex","SOLUSD",1761838331233,30.38082769,185.87,185.8,0.28432314]
["bitfinex","SOLUSD",1761838331433,9.78882769,185.87,185.8,0.95432314]
["bitfinex","SOLUSD",1761838331617,15.05558426,185.89,185.8,12.09432314]
["bitfinex","SOLUSD",1761838331618,8.39548746,185.85,185.8,12.09432314]
["bitfinex","SOLUSD",1761838331813,8.39548746,185.86,185.81,0.67]
["bitfinex","SOLUSD",1761838332024,8.39548746,185.88,185.82,0.28432314]
["bitfinex","SOLUSD",1761838332340,8.39548746,185.89,185.82,8.6798106]
["bitfinex","SOLUSD",1761838332531,8.39548746,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761838332729,5.37951199,185.9,185.83,0.67]
["bitfinex","SOLUSD",1761838333022,8.39548746,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761838333641,8.39548746,185.88,185.83,0.67]
["bitfinex","SOLUSD",1761838334039,8.39548746,185.88,185.83,6.0512383]
["bitfinex","SOLUSD",1761838334430,8.39548746,185.88,185.84,0.67]
["bitfinex","SOLUSD",1761838334623,13.7750304,185.89,185.84,0.67]
["bitfinex","SOLUSD",1761838334821,13.7750304,185.89,185.8,11.14]
["bitfinex","SOLUSD",1761838334822,8.39548746,185.85,185.8,11.14]
["bitfinex","SOLUSD",1761838335123,8.39548746,185.85,185.81,0.95432314]
["bitfinex","SOLUSD",1761838335512,8.39548746,185.85,185.82,0.69]
["bitfinex","SOLUSD",1761838335930,8.39548746,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761838336330,8.39548746,185.83,185.81,0.28432314]
["bitfinex","SOLUSD",1761838336518,8.39548746,185.82,185.81,0.28432314]
["bitfinex","SOLUSD",1761838336719,8.39548746,185.82,185.8,11.14]
["bitfinex","SOLUSD",1761838337132,8.39548746,185.83,185.81,0.97432314]
["bitfinex","SOLUSD",1761838337638,8.39548746,185.82,185.81,0.97432314]
["bitfinex","SOLUSD",1761838337829,18.83137845,185.86,185.81,0.97432314]
["bitfinex","SOLUSD",1761838338017,5.38039384,185.86,185.81,0.28432314]
["bitfinex","SOLUSD",1761838338220,8.39548746,185.82,185.81,0.28432314]
["bitfinex","SOLUSD",1761838338847,8.39548746,185.82,185.8,11.14]
["bitfinex","SOLUSD",1761838339049,20.592,185.83,185.7,50.0]
["bitfinex","SOLUSD",1761838339222,8.39548746,185.78,185.74,0.69]
["bitfinex","SOLUSD",1761838339635,8.39548746,185.78,185.75,11.12]
["bitfinex","SOLUSD",1761838339839,8.39548746,185.78,185.76,0.28432314]
["bitfinex","SOLUSD",1761838340036,8.39548746,185.78,185.75,11.81]
["bitfinex","SOLUSD",1761838340432,8.39548746,185.84,185.77,8.39548746]
["bitfinex","SOLUSD",1761838340633,8.39548746,185.84,185.78,8.6798106]
["bitfinex","SOLUSD",1761838340858,8.39548746,185.84,185.8,0.28432314]
["bitfinex","SOLUSD",1761838341550,15.82835321,185.89,185.81,0.69]
["bitfinex","SOLUSD",1761838341551,8.39548746,185.85,185.81,0.69]
["bitfinex","SOLUSD",1761838342229,8.39548746,185.86,185.81,0.69]
["bitfinex","SOLUSD",1761838342563,5.3801063,185.87,185.82,0.28432314]
["bitfinex","SOLUSD",1761838342564,8.39548746,185.87,185.82,0.28432314]
["bitfinex","SOLUSD",1761838342768,13.77472723,185.9,185.84,0.28432314]
["bitfinex","SOLUSD",1761838343262,8.39548746,185.89,185.85,0.69]
["bitfinex","SOLUSD",1761838344263,13.77509311,185.89,185.85,0.69]
["bitfinex","SOLUSD",1761838344952,8.39548746,185.87,185.84,0.28432314]
["bitfinex","SOLUSD",1761838345248,0.66,185.91,185.84,0.69]
["bitfinex","SOLUSD",1761838345249,5.3789468,185.91,185.84,0.69]
["bitfinex","SOLUSD",1761838345578,8.39548746,185.87,185.81,16.78611665]
["bitfinex","SOLUSD",1761838345768,5.38016606,185.87,185.82,0.69]
["bitfinex","SOLUSD",1761838345967,8.39548746,185.85,185.82,0.83216157]
["bitfinex","SOLUSD",1761838346169,8.39548746,185.84,185.82,0.28432314]
["bitfinex","SOLUSD",1761838346555,8.39548746,185.83,185.81,11.12]
["bitfinex","SOLUSD",1761838346767,19.49042699,185.87,185.8,0.69]
["bitfinex","SOLUSD",1761838347055,8.39548746,185.85,185.8,0.69]
["bitfinex","SOLUSD",1761838347375,8.39548746,185.83,185.8,0.69]
["bitfinex","SOLUSD",1761838347581,8.39548746,185.82,185.8,0.69]
["bitfinex","SOLUSD",1761838347980,5.38072143,185.85,185.8,0.69]
["bitfinex","SOLUSD",1761838348155,8.39548746,185.84,185.8,0.69]
["bitfinex","SOLUSD",1761838348869,8.39548746,185.86,185.8,6.07211301]
["bitfinex","SOLUSD",1761838349065,8.39548746,185.84,185.79,0.28432314]
["bitfinex","SOLUSD",1761838349378,8.39548746,185.84,185.79,0.97432314]
["bitfinex","SOLUSD",1761838349774,8.39548746,185.84,185.8,0.69]
["bitfinex","SOLUSD",1761838350271,8.39548746,185.86,185.8,0.69]
["bitfinex","SOLUSD",1761838350681,8.39548746,185.85,185.81,0.28432314]
["bitfinex","SOLUSD",1761838351052,8.39548746,185.87,185.82,11.81]
["bitfinex","SOLUSD",1761838351262,20.592,185.91,185.84,8.39548746]
["bitfinex","SOLUSD",1761838351476,25.42428292,185.96,185.86,8.39548746]
["bitfinex","SOLUSD",1761838351676,8.39548746,185.93,185.87,25.17991497]
["bitfinex","SOLUSD",1761838351887,8.39548746,185.94,185.87,25.17991497]
["bitfinex","SOLUSD",1761838352191,28.98748746,185.94,185.88,0.69]
["bitfinex","SOLUSD",1761838352369,0.2,185.96,185.93,8.39548746]
["bitfinex","SOLUSD",1761838352554,0.2,185.96,185.94,12.09432314]
["bitfinex","SOLUSD",1761838353058,0.2,185.96,185.95,0.69]
["bitfinex","SOLUSD",1761838353282,0.2,185.96,185.95,9.3698106]
["bitfinex","SOLUSD",1761838353665,0.2,185.97,185.96,50.28432314]
["bitfinex","SOLUSD",1761838353884,0.2,186.05,185.99,0.28432314]
["bitfinex","SOLUSD",1761838354190,0.2,186.05,185.98,50.0]
["bitfinex","SOLUSD",1761838354191,0.2,186.05,186.02,8.6798106]
["bitfinex","SOLUSD",1761838354564,0.2,186.05,186.04,8.6798106]
["bitfinex","SOLUSD",1761838354775,0.2,186.05,186.04,19.7998106]
["bitfinex","SOLUSD",1761838354968,0.2,186.05,186.04,20.4898106]
["bitfinex","SOLUSD",1761838355588,0.2,186.05,186.04,25.86499873]
["bitfinex","SOLUSD",1761838355973,0.2,186.05,186.04,20.4898106]
["bitfinex","SOLUSD",1761838356274,0.2,186.05,186.04,12.09432314]
["bitfinex","SOLUSD",1761838356491,0.2,186.05,186.04,20.4898106]
["bitfinex","SOLUSD",1761838356679,0.2,186.05,186.04,11.40432314]
["bitfinex","SOLUSD",1761838356876,0.2,186.05,186.02,0.69]
["bitfinex","SOLUSD",1761838357055,0.2,186.05,186.02,11.81]
["bitfinex","SOLUSD",1761838357260,13.97039575,186.05,186.02,11.12]
["bitfinex","SOLUSD",1761838357466,8.39548746,186.04,186.02,11.12]
["bitfinex","SOLUSD",1761838357681,8.39548746,186.03,185.99,0.69]
["bitfinex","SOLUSD",1761838357884,8.39548746,186.03,186.0,11.12]
["bitfinex","SOLUSD",1761838358263,8.39548746,186.03,186.0,11.81]
["bitfinex","SOLUSD",1761838358465,8.39548746,186.03,186.0,0.69]
["bitfinex","SOLUSD",1761838358885,8.39548746,186.02,185.98,11.12]
["bitfinex","SOLUSD",1761838359088,8.39548746,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1761838359288,8.39548746,186.01,185.99,0.28432314]
["bitfinex","SOLUSD",1761838359472,8.39548746,186.0,185.98,11.12]
["bitfinex","SOLUSD",1761838359799,13.77234516,185.99,185.96,11.12]
["bitfinex","SOLUSD",1761838360094,8.39548746,185.97,185.96,11.12]
["bitfinex","SOLUSD",1761838360479,8.39548746,185.97,185.9,9.10548746]
["bitfinex","SOLUSD",1761838360690,28.98748746,185.96,185.91,11.12]
["bitfinex","SOLUSD",1761838360882,20.592,185.96,185.91,20.22548746]
["bitfinex","SOLUSD",1761838361081,8.39548746,185.97,185.92,0.99432314]
["bitfinex","SOLUSD",1761838361478,8.39548746,185.97,185.9,5.3792165]
["bitfinex","SOLUSD",1761838361479,8.39548746,185.96,185.9,8.39548746]
["bitfinex","SOLUSD",1761838361677,8.39548746,185.91,185.87,0.71]
["bitfinex","SOLUSD",1761838361999,8.39548746,185.91,185.89,11.12]
["bitfinex","SOLUSD",1761838363572,5.37871874,185.92,185.89,11.12]
["bitfinex","SOLUSD",1761838363768,8.39548746,185.91,185.89,11.12]
["bitfinex","SOLUSD",1761838363974,0.66,185.94,185.89,11.12]
["bitfinex","SOLUSD",1761838364178,8.39548746,185.93,185.9,0.99432314]
["bitfinex","SOLUSD",1761838364401,8.39548746,185.94,185.9,0.99432314]
["bitfinex","SOLUSD",1761838364592,30.38082769,185.95,185.9,0.99432314]
["bitfinex","SOLUSD",1761838364781,8.39548746,185.93,185.9,0.99432314]
["bitfinex","SOLUSD",1761838365178,8.39548746,185.93,185.9,0.28432314]
["bitfinex","SOLUSD",1761838365703,8.39548746,185.92,185.9,0.28432314]
["bitfinex","SOLUSD",1761838367378,5.52121377,185.92,185.9,0.28432314]
["bitfinex","SOLUSD",1761838368285,5.52121377,185.93,185.9,0.99432314]
["bitfinex","SOLUSD",1761838369602,5.52121377,185.93,185.9,0.28432314]
["bitfinex","SOLUSD",1761838370310,5.52121377,185.95,185.91,0.71]
["bitfinex","SOLUSD",1761838370517,9.78882769,185.99,185.93,0.28432314]
["bitfinex","SOLUSD",1761838370715,5.52121377,185.99,185.95,0.28432314]
["bitfinex","SOLUSD",1761838371215,5.52121377,185.99,185.96,0.71]
["bitfinex","SOLUSD",1761838371596,0.2,186.05,185.96,0.71]
["bitfinex","SOLUSD",1761838371597,5.52121377,186.01,185.96,6.23121377]
["bitfinex","SOLUSD",1761838371788,0.2,186.05,185.99,0.28432314]
["bitfinex","SOLUSD",1761838371999,0.2,186.05,185.96,6.08744853]
["bitfinex","SOLUSD",1761838372000,0.2,186.05,186.01,5.80553691]
["bitfinex","SOLUSD",1761838372194,5.72121377,186.05,186.02,11.12]
["bitfinex","SOLUSD",1761838372399,0.66,186.04,186.02,11.12]
["bitfinex","SOLUSD",1761838372714,6.18121377,186.04,186.02,11.12]
["bitfinex","SOLUSD",1761838372891,5.52121377,186.03,186.0,0.28432314]
["bitfinex","SOLUSD",1761838373095,5.52121377,186.04,186.0,0.28432314]
["bitfinex","SOLUSD",1761838373621,5.52121377,186.03,186.0,0.28432314]
["bitfinex","SOLUSD",1761838374211,0.2,186.05,186.01,0.71]
["bitfinex","SOLUSD",1761838374397,0.2,186.05,186.02,5.52121377]
["bitfinex","SOLUSD",1761838374602,0.2,186.05,186.03,11.12]
["bitfinex","SOLUSD",1761838374798,0.2,186.05,186.04,0.28432314]
["bitfinex","SOLUSD",1761838375402,5.72121377,186.05,186.03,11.12]
["bitfinex","SOLUSD",1761838375708,5.52121377,186.04,186.03,11.12]
["bitfinex","SOLUSD",1761838375889,5.52121377,186.04,186.02,11.12]
["bitfinex","SOLUSD",1761838376093,5.37520856,186.04,185.98,0.71]
["bitfinex","SOLUSD",1761838376294,5.52121377,186.01,185.99,11.12]
["bitfinex","SOLUSD",1761838376510,5.52121377,186.01,186.0,11.12]
["bitfinex","SOLUSD",1761838376796,5.52121377,186.02,186.0,11.12]
["bitfinex","SOLUSD",1761838377200,20.592,186.02,186.0,11.12]
["bitfinex","SOLUSD",1761838377403,20.592,186.02,186.01,0.28432314]
["bitfinex","SOLUSD",1761838377719,5.52121377,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1761838378132,20.792,186.05,186.01,6.51553691]
["bitfinex","SOLUSD",1761838378304,20.792,186.05,186.03,0.28432314]
["bitfinex","SOLUSD",1761838378619,0.2,186.05,186.04,12.11432314]
["bitfinex","SOLUSD",1761838378927,0.2,186.05,186.04,11.40432314]
["bitfinex","SOLUSD",1761838381036,31.68811299,186.05,185.99,0.71]
["bitfinex","SOLUSD",1761838382720,26.11321377,186.02,185.98,11.1]
["bitfinex","SOLUSD",1761838382935,5.52121377,185.99,185.97,11.1]
["bitfinex","SOLUSD",1761838383153,5.52121377,185.98,185.96,11.1]
["bitfinex","SOLUSD",1761838383357,5.52121377,185.98,185.97,11.1]
["bitfinex","SOLUSD",1761838385044,10.89813601,185.98,185.97,11.1]
["bitfinex","SOLUSD",1761838385727,25.00044163,185.98,185.92,0.71]
["bitfinex","SOLUSD",1761838385933,5.52121377,185.95,185.93,11.1]
["bitfinex","SOLUSD",1761838386233,5.52121377,185.95,185.94,11.38432314]
["bitfinex","SOLUSD",1761838386451,5.52121377,185.96,185.94,11.38432314]
["bitfinex","SOLUSD",1761838386658,20.592,185.98,185.95,0.99432314]
["bitfinex","SOLUSD",1761838386821,5.52121377,185.99,185.95,0.99432314]
["bitfinex","SOLUSD",1761838387027,5.52121377,185.98,185.95,0.28432314]
["bitfinex","SOLUSD",1761838387265,0.66,186.01,185.89,89.42022255]
["bitfinex","SOLUSD",1761838387266,5.52121377,185.96,185.89,0.71]
["bitfinex","SOLUSD",1761838387428,5.52121377,185.91,185.89,11.1]
["bitfinex","SOLUSD",1761838387829,5.52121377,185.9,185.89,11.1]
["bitfinex","SOLUSD",1761838388245,11.56044991,185.9,185.89,11.1]
["bitfinex","SOLUSD",1761838388668,5.52121377,185.9,185.84,5.3809523]
["bitfinex","SOLUSD",1761838388866,5.52121377,185.88,185.86,11.1]
["bitfinex","SOLUSD",1761838389054,5.52121377,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761838389364,5.52121377,185.87,185.86,11.1]
["bitfinex","SOLUSD",1761838389760,5.52121377,185.88,185.86,11.1]
["bitfinex","SOLUSD",1761838390251,5.52121377,185.87,185.86,11.1]
["bitfinex","SOLUSD",1761838390964,5.52121377,185.88,185.86,11.1]
["bitfinex","SOLUSD",1761838391254,10.44882769,185.9,185.86,11.1]
["bitfinex","SOLUSD",1761838391255,5.52121377,185.9,185.87,0.98432314]
["bitfinex","SOLUSD",1761838391570,13.44488682,185.95,185.87,0.98432314]
["bitfinex","SOLUSD",1761838391571,0.66,185.99,185.9,0.28432314]
["bitfinex","SOLUSD",1761838391733,5.52121377,185.99,185.95,0.28432314]
["bitfinex","SOLUSD",1761838392042,5.52121377,185.99,185.96,11.12]
["bitfinex","SOLUSD",1761838392238,5.52121377,185.97,185.92,0.7]
["bitfinex","SOLUSD",1761838392446,5.52121377,185.96,185.93,11.12]
["bitfinex","SOLUSD",1761838392630,0.66,185.98,185.91,0.28432314]
["bitfinex","SOLUSD",1761838392631,5.52121377,185.95,185.94,11.12]
["bitfinex","SOLUSD",1761838394249,10.89900349,185.95,185.94,11.12]
["bitfinex","SOLUSD",1761838394762,11.55900349,185.95,185.91,11.40432314]
["bitfinex","SOLUSD",1761838394944,5.52121377,185.95,185.91,11.40432314]
["bitfinex","SOLUSD",1761838395143,5.52121377,185.95,185.91,12.10432314]
["bitfinex","SOLUSD",1761838395365,5.52121377,185.95,185.91,17.48314203]
["bitfinex","SOLUSD",1761838395664,26.11321377,185.96,185.91,17.48314203]
["bitfinex","SOLUSD",1761838395878,5.52121377,185.95,185.91,12.10432314]
["bitfinex","SOLUSD",1761838396056,6.18121377,185.95,185.91,11.40432314]
["bitfinex","SOLUSD",1761838396571,5.52121377,185.95,185.91,11.40432314]
["bitfinex","SOLUSD",1761838396771,26.11321377,185.96,185.92,0.7]
["bitfinex","SOLUSD",1761838396945,26.11321377,185.96,185.91,16.78324844]
["bitfinex","SOLUSD",1761838397144,26.11321377,185.96,185.91,17.48324844]
["bitfinex","SOLUSD",1761838397360,32.15072671,185.96,185.91,17.48324844]
["bitfinex","SOLUSD",1761838397566,32.15072671,185.96,185.91,79.08324844]
["bitfinex","SOLUSD",1761838398077,26.11321377,185.96,185.91,79.08324844]
["bitfinex","SOLUSD",1761838398252,26.11321377,185.96,185.91,84.60446221]
["bitfinex","SOLUSD",1761838398643,31.49078927,185.96,185.91,79.08324844]
["bitfinex","SOLUSD",1761838399664,5.52121377,185.95,185.91,73.00432314]
["bitfinex","SOLUSD",1761838399868,5.52121377,185.94,185.91,73.00432314]
["bitfinex","SOLUSD",1761838400171,20.592,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761838400339,5.52121377,186.02,185.95,5.80553691]
["bitfinex","SOLUSD",1761838400544,5.52121377,186.03,185.97,5.80553691]
["bitfinex","SOLUSD",1761838400959,5.52121377,186.02,185.97,0.99432314]
["bitfinex","SOLUSD",1761838401152,5.52121377,186.01,185.97,0.99432314]
["bitfinex","SOLUSD",1761838401358,5.52121377,186.02,185.97,0.99432314]
["bitfinex","SOLUSD",1761838401566,20.592,186.01,185.97,0.28432314]
["bitfinex","SOLUSD",1761838401901,20.592,186.01,185.97,0.99432314]
["bitfinex","SOLUSD",1761838402071,25.96814457,186.01,185.97,0.99432314]
["bitfinex","SOLUSD",1761838402661,31.48935834,186.01,185.97,0.99432314]
["bitfinex","SOLUSD",1761838402867,31.48935834,186.01,185.98,11.83]
["bitfinex","SOLUSD",1761838403171,31.48929079,186.01,185.99,11.12]
["bitfinex","SOLUSD",1761838403540,31.48929079,186.01,185.98,11.12]
["bitfinex","SOLUSD",1761838403541,6.19121377,186.0,185.98,11.12]
["bitfinex","SOLUSD",1761838403768,26.11321377,185.99,185.96,11.12]
["bitfinex","SOLUSD",1761838404072,5.52121377,185.98,185.96,11.12]
["bitfinex","SOLUSD",1761838404253,5.52121377,185.97,185.96,11.12]
["bitfinex","SOLUSD",1761838404573,6.19121377,185.98,185.96,11.12]
["bitfinex","SOLUSD",1761838404780,20.592,185.97,185.96,11.12]
["bitfinex","SOLUSD",1761838404944,0.67,186.02,185.97,0.99432314]
["bitfinex","SOLUSD",1761838405146,10.89727146,186.01,185.97,0.99432314]
["bitfinex","SOLUSD",1761838405449,20.592,186.02,185.98,0.71]
["bitfinex","SOLUSD",1761838405675,20.592,186.02,185.99,0.28432314]
["bitfinex","SOLUSD",1761838405887,20.592,186.02,186.0,11.12]
["bitfinex","SOLUSD",1761838406180,5.37523781,186.04,186.0,11.83]
["bitfinex","SOLUSD",1761838406382,5.52121377,186.01,185.97,11.12]
["bitfinex","SOLUSD",1761838406564,5.52121377,186.0,185.97,11.12]
["bitfinex","SOLUSD",1761838406955,5.52121377,186.0,185.95,0.71]
["bitfinex","SOLUSD",1761838407175,18.81320813,186.04,185.88,0.71]
["bitfinex","SOLUSD",1761838407176,20.592,185.93,185.88,0.71]
["bitfinex","SOLUSD",1761838407381,5.52121377,185.9,185.85,0.71]
["bitfinex","SOLUSD",1761838407687,26.11321377,185.93,185.86,11.12]
["bitfinex","SOLUSD",1761838407863,26.11321377,185.93,185.86,16.64121377]
["bitfinex","SOLUSD",1761838408057,10.89987125,185.92,185.87,0.99432314]
["bitfinex","SOLUSD",1761838408283,5.52121377,185.91,185.87,0.71]
["bitfinex","SOLUSD",1761838408658,26.11321377,185.92,185.87,0.99432314]
["bitfinex","SOLUSD",1761838408861,26.11321377,185.92,185.87,0.71]
["bitfinex","SOLUSD",1761838409063,5.52121377,185.9,185.87,0.71]
["bitfinex","SOLUSD",1761838409679,5.52121377,185.9,185.87,0.28432314]
["bitfinex","SOLUSD",1761838409870,5.52121377,185.9,185.86,11.12]
["bitfinex","SOLUSD",1761838410181,10.9005503,185.9,185.87,0.71]
["bitfinex","SOLUSD",1761838410983,5.52121377,185.89,185.87,0.71]
["bitfinex","SOLUSD",1761838411171,10.9005503,185.9,185.87,0.71]
["bitfinex","SOLUSD",1761838411372,5.52121377,185.9,185.87,0.71]
["bitfinex","SOLUSD",1761838411772,10.90016057,185.91,185.87,0.99432314]
["bitfinex","SOLUSD",1761838412161,5.52121377,185.95,185.89,5.80553691]
["bitfinex","SOLUSD",1761838412368,5.52121377,185.95,185.91,0.28432314]
["bitfinex","SOLUSD",1761838412774,5.52121377,185.95,185.91,0.99432314]
["bitfinex","SOLUSD",1761838413577,5.52121377,185.94,185.91,0.99432314]
["bitfinex","SOLUSD",1761838414279,13.44133624,186.0,185.92,0.71]
["bitfinex","SOLUSD",1761838414477,10.89784692,185.99,185.94,5.80553691]
["bitfinex","SOLUSD",1761838414687,5.52121377,185.98,185.94,0.28432314]
["bitfinex","SOLUSD",1761838414889,5.52121377,185.98,185.94,0.99432314]
["bitfinex","SOLUSD",1761838415406,5.52121377,185.97,185.94,0.99432314]
["bitfinex","SOLUSD",1761838415599,10.89848529,185.97,185.93,11.18]
["bitfinex","SOLUSD",1761838415803,5.52121377,185.97,185.94,0.99432314]
["bitfinex","SOLUSD",1761838416968,20.592,185.99,185.95,0.71]
["bitfinex","SOLUSD",1761838417175,20.592,185.99,185.97,0.28432314]
["bitfinex","SOLUSD",1761838417583,5.52121377,186.02,185.98,0.71]
["bitfinex","SOLUSD",1761838417785,5.52121377,186.03,186.0,0.28432314]
["bitfinex","SOLUSD",1761838418887,10.89682026,186.03,186.0,0.28432314]
["bitfinex","SOLUSD",1761838419472,5.52121377,186.01,185.94,6.22121377]
["bitfinex","SOLUSD",1761838419673,5.52121377,185.98,185.95,11.44432314]
["bitfinex","SOLUSD",1761838419896,5.52121377,185.98,185.95,11.16]
["bitfinex","SOLUSD",1761838419897,5.52121377,185.97,185.95,11.16]
["bitfinex","SOLUSD",1761838420802,26.11321377,185.98,185.95,11.16]
["bitfinex","SOLUSD",1761838421108,31.49032725,185.98,185.95,11.16]
["bitfinex","SOLUSD",1761838421578,26.11321377,185.98,185.95,11.86]
["bitfinex","SOLUSD",1761838421777,20.592,185.97,185.96,0.7]
["bitfinex","SOLUSD",1761838421977,5.52121377,186.03,185.96,6.50553691]
["bitfinex","SOLUSD",1761838422189,5.52121377,186.04,185.99,0.28432314]
["bitfinex","SOLUSD",1761838422369,5.37518813,186.04,186.0,11.16]
["bitfinex","SOLUSD",1761838422572,10.8964019,186.04,186.0,11.16]
["bitfinex","SOLUSD",1761838423299,5.52121377,186.02,186.0,11.16]
["bitfinex","SOLUSD",1761838423512,20.592,186.04,186.01,0.98432314]
["bitfinex","SOLUSD",1761838423699,20.592,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1761838424007,5.52121377,186.03,186.01,0.28432314]
["bitfinex","SOLUSD",1761838424803,26.11321377,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1761838425097,31.48865039,186.04,186.01,0.28432314]
["bitfinex","SOLUSD",1761838425500,5.52121377,186.02,186.0,11.16]
["bitfinex","SOLUSD",1761838426889,5.52121377,186.01,186.0,11.16]
["bitfinex","SOLUSD",1761838427101,5.52121377,186.01,185.97,11.44432314]
["bitfinex","SOLUSD",1761838427102,5.37634408,186.0,185.97,11.44432314]
["bitfinex","SOLUSD",1761838427309,5.52121377,185.99,185.97,11.44432314]
["bitfinex","SOLUSD",1761838427607,8.38272376,186.0,185.97,11.44432314]
["bitfinex","SOLUSD",1761838427816,8.38272376,186.0,185.97,12.14432314]
["bitfinex","SOLUSD",1761838429094,13.75907698,186.0,185.97,12.14432314]
["bitfinex","SOLUSD",1761838429295,8.38272376,185.98,185.97,11.16]
["bitfinex","SOLUSD",1761838429907,9.08272376,185.98,185.94,11.16]
["bitfinex","SOLUSD",1761838430123,9.08272376,185.98,185.88,116.06228967]
["bitfinex","SOLUSD",1761838430124,8.38272376,185.95,185.85,65.16950035]
["bitfinex","SOLUSD",1761838430325,8.38272376,185.95,185.86,11.18]
["bitfinex","SOLUSD",1761838430326,8.38272376,185.89,185.86,11.18]
["bitfinex","SOLUSD",1761838430482,8.38272376,185.9,185.87,0.28432314]
["bitfinex","SOLUSD",1761838430681,8.38272376,185.91,185.87,0.98432314]
["bitfinex","SOLUSD",1761838430878,8.38272376,185.93,185.87,14.46256]
["bitfinex","SOLUSD",1761838431111,20.592,185.94,185.9,8.38272376]
["bitfinex","SOLUSD",1761838431299,28.97472376,185.94,185.91,11.18]
["bitfinex","SOLUSD",1761838431686,20.592,185.94,185.91,11.88]
["bitfinex","SOLUSD",1761838431883,28.97472376,185.99,185.93,8.38272376]
["bitfinex","SOLUSD",1761838432108,8.38272376,185.99,185.95,0.28432314]
["bitfinex","SOLUSD",1761838432618,8.38272376,185.99,185.95,0.98432314]
["bitfinex","SOLUSD",1761838432619,28.97472376,185.99,185.95,0.98432314]
["bitfinex","SOLUSD",1761838432993,28.97472376,185.99,185.95,0.28432314]
["bitfinex","SOLUSD",1761838433296,28.97472376,185.96,185.94,11.18]
["bitfinex","SOLUSD",1761838434301,0.2,186.05,185.95,9.3670469]
["bitfinex","SOLUSD",1761838434507,8.38272376,186.03,185.98,0.28432314]
["bitfinex","SOLUSD",1761838434701,8.38272376,186.03,185.99,11.2]
["bitfinex","SOLUSD",1761838434902,13.75831778,186.03,185.99,11.2]
["bitfinex","SOLUSD",1761838435082,9.08272376,186.02,185.99,11.2]
["bitfinex","SOLUSD",1761838435282,29.67472376,186.03,185.99,11.2]
["bitfinex","SOLUSD",1761838435481,29.67472376,186.03,185.98,0.28432314]
["bitfinex","SOLUSD",1761838435704,29.67472376,186.03,185.99,11.2]
["bitfinex","SOLUSD",1761838435984,8.38272376,186.01,185.99,11.2]
["bitfinex","SOLUSD",1761838436190,28.97472376,186.0,185.92,0.7]
["bitfinex","SOLUSD",1761838436386,8.38272376,185.96,185.93,11.2]
["bitfinex","SOLUSD",1761838436716,8.38272376,185.96,185.94,11.2]
["bitfinex","SOLUSD",1761838436891,8.38272376,185.96,185.93,11.2]
["bitfinex","SOLUSD",1761838437615,8.38272376,185.95,185.93,11.2]
["bitfinex","SOLUSD",1761838437799,8.38272376,185.96,185.93,11.2]
["bitfinex","SOLUSD",1761838438208,8.38272376,185.97,185.93,11.2]
["bitfinex","SOLUSD",1761838438401,20.592,185.97,185.94,9.3670469]
["bitfinex","SOLUSD",1761838438722,20.592,185.99,185.94,70.9670469]
["bitfinex","SOLUSD",1761838439026,20.26272376,186.02,185.96,8.6670469]
["bitfinex","SOLUSD",1761838439324,8.38272376,186.02,185.98,0.28432314]
["bitfinex","SOLUSD",1761838439497,28.97472376,186.02,185.98,0.28432314]
["bitfinex","SOLUSD",1761838439698,11.88,186.04,185.98,0.98432314]
["bitfinex","SOLUSD",1761838439923,8.38272376,186.03,185.98,0.98432314]
["bitfinex","SOLUSD",1761838440298,9.08272376,186.03,185.98,0.28432314]
["bitfinex","SOLUSD",1761838440500,0.2,186.05,186.0,8.38272376]
["bitfinex","SOLUSD",1761838440715,0.2,186.05,186.01,11.46432314]
["bitfinex","SOLUSD",1761838440899,0.2,186.05,186.01,12.16432314]
["bitfinex","SOLUSD",1761838441099,8.38272376,186.04,186.01,11.18]
["bitfinex","SOLUSD",1761838441327,8.38272376,186.03,186.01,11.18]
["bitfinex","SOLUSD",1761838441501,0.9,186.05,186.01,11.18]
["bitfinex","SOLUSD",1761838441698,8.38272376,186.04,186.01,11.18]
["bitfinex","SOLUSD",1761838441905,20.592,185.99,185.95,11.2]
["bitfinex","SOLUSD",1761838442117,8.38272376,185.98,185.95,0.28432314]
["bitfinex","SOLUSD",1761838442826,8.38272376,185.96,185.94,11.2]
["bitfinex","SOLUSD",1761838443196,9.08272376,185.95,185.94,11.2]
["bitfinex","SOLUSD",1761838443400,9.08272376,185.95,185.86,21.83368438]
["bitfinex","SOLUSD",1761838443697,8.38272376,185.89,185.86,0.7]
["bitfinex","SOLUSD",1761838443924,28.97472376,185.9,185.82,50.0]
["bitfinex","SOLUSD",1761838444112,8.38272376,185.88,185.83,11.9]
["bitfinex","SOLUSD",1761838444313,28.97472376,185.88,185.83,11.9]
["bitfinex","SOLUSD",1761838444515,28.97472376,185.88,185.84,0.98432314]
["bitfinex","SOLUSD",1761838444516,20.592,185.88,185.84,0.98432314]
["bitfinex","SOLUSD",1761838444728,8.38272376,185.9,185.84,9.08272376]
["bitfinex","SOLUSD",1761838444930,8.38272376,185.9,185.85,0.7]
["bitfinex","SOLUSD",1761838445125,8.38272376,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761838445337,8.38272376,185.89,185.83,25.66391489]
["bitfinex","SOLUSD",1761838445626,8.38272376,185.88,185.84,0.28432314]
["bitfinex","SOLUSD",1761838445837,28.97472376,185.87,185.83,11.2]
["bitfinex","SOLUSD",1761838446048,8.38272376,185.85,185.83,11.2]
["bitfinex","SOLUSD",1761838446215,8.38272376,185.84,185.83,11.2]
["bitfinex","SOLUSD",1761838447028,20.592,185.85,185.83,11.2]
["bitfinex","SOLUSD",1761838447331,8.38272376,185.84,185.79,0.7]
["bitfinex","SOLUSD",1761838447531,8.38272376,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838447732,20.592,185.83,185.78,0.1]
["bitfinex","SOLUSD",1761838447733,20.592,185.82,185.78,0.1]
["bitfinex","SOLUSD",1761838448046,0.7,185.93,185.82,50.0]
["bitfinex","SOLUSD",1761838448224,0.7,185.93,185.79,11.2]
["bitfinex","SOLUSD",1761838448225,0.7,185.99,185.87,0.28432314]
["bitfinex","SOLUSD",1761838448429,8.38272376,185.97,185.9,8.38272376]
["bitfinex","SOLUSD",1761838448741,8.38272376,185.91,185.85,0.28432314]
["bitfinex","SOLUSD",1761838448918,8.38272376,185.88,185.85,0.28432314]
["bitfinex","SOLUSD",1761838450228,8.38272376,185.88,185.85,5.66495365]
["bitfinex","SOLUSD",1761838450427,8.38272376,185.89,185.85,6.35495365]
["bitfinex","SOLUSD",1761838450621,8.38272376,185.87,185.84,0.28432314]
["bitfinex","SOLUSD",1761838450844,8.38272376,185.88,185.84,0.28432314]
["bitfinex","SOLUSD",1761838451140,8.38272376,185.88,185.84,6.35525904]
["bitfinex","SOLUSD",1761838451346,28.97472376,185.85,185.8,0.69]
["bitfinex","SOLUSD",1761838451657,20.592,185.86,185.8,20.29272376]
["bitfinex","SOLUSD",1761838451860,20.592,185.86,185.81,9.07272376]
["bitfinex","SOLUSD",1761838452155,20.592,185.86,185.82,0.28432314]
["bitfinex","SOLUSD",1761838452346,8.38272376,185.85,185.82,0.28432314]
["bitfinex","SOLUSD",1761838452734,20.592,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761838452939,8.38272376,185.85,185.82,0.28432314]
["bitfinex","SOLUSD",1761838453144,8.38272376,185.85,185.82,11.22]
["bitfinex","SOLUSD",1761838453441,8.38272376,185.83,185.82,11.22]
["bitfinex","SOLUSD",1761838453624,21.302,185.86,185.82,11.22]
["bitfinex","SOLUSD",1761838453945,0.71,185.86,185.82,11.22]
["bitfinex","SOLUSD",1761838454148,8.38272376,185.84,185.82,11.22]
["bitfinex","SOLUSD",1761838454621,8.38272376,185.86,185.82,17.29147354]
["bitfinex","SOLUSD",1761838454827,20.592,185.87,185.82,17.29147354]
["bitfinex","SOLUSD",1761838454828,28.97472376,185.88,185.83,0.97432314]
["bitfinex","SOLUSD",1761838455243,28.97472376,185.88,185.83,6.3555723]
["bitfinex","SOLUSD",1761838455428,8.38272376,185.87,185.83,6.3555723]
["bitfinex","SOLUSD",1761838455636,8.38272376,185.87,185.83,5.6655723]
["bitfinex","SOLUSD",1761838455954,8.38272376,185.87,185.83,6.3255723]
["bitfinex","SOLUSD",1761838456149,9.78882769,185.91,185.84,9.04272376]
["bitfinex","SOLUSD",1761838456450,9.78882769,185.91,185.83,14.04829606]
["bitfinex","SOLUSD",1761838456451,8.38272376,185.88,185.83,14.04829606]
["bitfinex","SOLUSD",1761838456629,8.38272376,185.87,185.83,0.28432314]
["bitfinex","SOLUSD",1761838456826,8.38272376,185.86,185.83,0.28432314]
["bitfinex","SOLUSD",1761838457054,8.38272376,185.86,185.82,5.38148666]
["bitfinex","SOLUSD",1761838457353,9.78882769,185.89,185.83,11.24]
["bitfinex","SOLUSD",1761838457662,8.38272376,185.87,185.83,11.24]
["bitfinex","SOLUSD",1761838457972,8.38272376,185.87,185.84,11.24]
["bitfinex","SOLUSD",1761838459179,9.04272376,185.87,185.84,11.24]
["bitfinex","SOLUSD",1761838459344,9.04272376,185.86,185.84,11.24]
["bitfinex","SOLUSD",1761838459874,29.63472376,185.86,185.84,11.24]
["bitfinex","SOLUSD",1761838460040,8.38272376,185.85,185.84,11.24]
["bitfinex","SOLUSD",1761838460557,28.97472376,185.86,185.84,11.24]
["bitfinex","SOLUSD",1761838460970,8.38272376,185.85,185.84,11.24]
["bitfinex","SOLUSD",1761838461353,9.04272376,185.85,185.84,11.24]
["bitfinex","SOLUSD",1761838462074,9.04272376,185.85,185.82,11.22]
["bitfinex","SOLUSD",1761838462270,8.38272376,185.83,185.78,61.7]
["bitfinex","SOLUSD",1761838462575,8.38272376,185.83,185.79,11.22]
["bitfinex","SOLUSD",1761838462872,8.38272376,185.83,185.78,0.1]
["bitfinex","SOLUSD",1761838463176,8.38272376,185.83,185.79,11.22]
["bitfinex","SOLUSD",1761838464053,8.38272376,185.82,185.79,11.22]
["bitfinex","SOLUSD",1761838464856,8.38272376,185.82,185.78,0.38432314]
["bitfinex","SOLUSD",1761838465056,20.592,185.82,185.79,11.22]
["bitfinex","SOLUSD",1761838465283,8.38272376,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838465576,8.38272376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838466010,9.04272376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838466700,20.592,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838467069,20.592,185.79,185.78,6.14271073]
["bitfinex","SOLUSD",1761838467378,28.97472376,185.83,185.78,6.14271073]
["bitfinex","SOLUSD",1761838467593,28.97472376,185.83,185.79,11.22]
["bitfinex","SOLUSD",1761838467792,28.97472376,185.83,185.79,20.26272376]
["bitfinex","SOLUSD",1761838467793,20.592,185.83,185.79,20.26272376]
["bitfinex","SOLUSD",1761838468078,20.592,185.83,185.79,11.22]
["bitfinex","SOLUSD",1761838468278,9.04272376,185.82,185.79,11.22]
["bitfinex","SOLUSD",1761838468585,20.592,185.83,185.79,11.22]
["bitfinex","SOLUSD",1761838468586,9.04272376,185.81,185.79,11.22]
["bitfinex","SOLUSD",1761838468969,8.38272376,185.81,185.79,11.22]
["bitfinex","SOLUSD",1761838469597,8.38272376,185.82,185.79,11.22]
["bitfinex","SOLUSD",1761838469976,9.04272376,185.82,185.79,11.22]
["bitfinex","SOLUSD",1761838470378,8.38272376,185.8,185.79,11.22]
["bitfinex","SOLUSD",1761838471074,9.04272376,185.8,185.79,11.22]
["bitfinex","SOLUSD",1761838471691,9.04272376,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838471996,8.38272376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838472895,9.04272376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838474094,29.63472376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838474605,28.97472376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838474983,29.63472376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838476605,20.592,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838476781,20.592,185.8,185.78,9.4270469]
["bitfinex","SOLUSD",1761838476985,20.592,185.8,185.79,11.2]
["bitfinex","SOLUSD",1761838477183,9.04272376,185.85,185.8,0.28432314]
["bitfinex","SOLUSD",1761838477383,20.592,185.82,185.79,11.2]
["bitfinex","SOLUSD",1761838477594,8.38272376,185.81,185.78,0.1]
["bitfinex","SOLUSD",1761838477914,8.38272376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838478112,8.38272376,185.8,185.78,11.3]
["bitfinex","SOLUSD",1761838478292,8.38272376,185.79,185.78,11.3]
["bitfinex","SOLUSD",1761838478487,28.97472376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838478708,29.63472376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838478998,35.01714477,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838479199,9.04272376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838479407,29.63472376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838480316,8.38272376,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838480482,8.38272376,185.83,185.78,14.51542031]
["bitfinex","SOLUSD",1761838480912,8.38272376,185.83,185.78,6.13269655]
["bitfinex","SOLUSD",1761838481405,8.38272376,185.84,185.79,9.03272376]
["bitfinex","SOLUSD",1761838481583,8.38272376,185.84,185.79,0.65]
["bitfinex","SOLUSD",1761838481784,20.592,185.83,185.79,0.65]
["bitfinex","SOLUSD",1761838481988,20.592,185.83,185.78,13.86542031]
["bitfinex","SOLUSD",1761838482208,20.592,185.83,185.78,14.51542031]
["bitfinex","SOLUSD",1761838482426,20.592,185.83,185.78,6.13269655]
["bitfinex","SOLUSD",1761838482725,28.97472376,185.83,185.78,6.13269655]
["bitfinex","SOLUSD",1761838482886,28.97472376,185.83,185.79,0.65]
["bitfinex","SOLUSD",1761838483394,20.592,185.83,185.79,9.3170469]
["bitfinex","SOLUSD",1761838483589,8.38272376,185.86,185.81,8.38272376]
["bitfinex","SOLUSD",1761838483787,28.97472376,185.87,185.81,11.18]
["bitfinex","SOLUSD",1761838483988,20.592,185.85,185.82,0.65]
["bitfinex","SOLUSD",1761838484294,20.592,185.85,185.82,9.3170469]
["bitfinex","SOLUSD",1761838484697,20.592,185.85,185.83,0.65]
["bitfinex","SOLUSD",1761838486115,28.97472376,185.88,185.84,11.18]
["bitfinex","SOLUSD",1761838486302,20.592,185.86,185.85,0.65]
["bitfinex","SOLUSD",1761838486808,20.592,185.86,185.85,11.83]
["bitfinex","SOLUSD",1761838488711,8.38272376,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1761838488904,20.592,185.89,185.88,11.18]
["bitfinex","SOLUSD",1761838489520,5.52218666,185.93,185.88,11.83]
["bitfinex","SOLUSD",1761838489814,5.52218666,185.94,185.88,16.70218666]
["bitfinex","SOLUSD",1761838490013,5.52218666,185.95,185.89,6.4565098]
["bitfinex","SOLUSD",1761838490312,20.592,185.95,185.89,6.4565098]
["bitfinex","SOLUSD",1761838490524,5.52218666,185.96,185.91,5.52218666]
["bitfinex","SOLUSD",1761838490812,26.11418666,185.96,185.92,11.83]
["bitfinex","SOLUSD",1761838491018,20.592,185.96,185.92,11.83]
["bitfinex","SOLUSD",1761838491211,5.52218666,185.96,185.92,11.83]
["bitfinex","SOLUSD",1761838491408,0.72,186.01,185.94,5.52218666]
["bitfinex","SOLUSD",1761838491709,5.52218666,185.99,185.95,11.18]
["bitfinex","SOLUSD",1761838492086,5.52218666,186.0,185.96,0.65]
["bitfinex","SOLUSD",1761838492286,26.11418666,186.0,185.96,0.65]
["bitfinex","SOLUSD",1761838492605,0.2,186.05,186.0,5.66066722]
["bitfinex","SOLUSD",1761838492813,0.2,186.05,186.02,5.8065098]
["bitfinex","SOLUSD",1761838493212,0.2,186.05,186.03,0.65]
["bitfinex","SOLUSD",1761838493415,0.2,186.05,186.04,11.18]
["bitfinex","SOLUSD",1761838497429,0.2,186.05,186.04,12.11432314]
["bitfinex","SOLUSD",1761838498012,0.2,186.05,186.04,23.01169793]
["bitfinex","SOLUSD",1761838498330,0.2,186.05,186.04,17.6365098]
["bitfinex","SOLUSD",1761838498734,0.2,186.05,186.04,11.18]
["bitfinex","SOLUSD",1761838498945,27.03418666,186.05,186.04,11.18]
["bitfinex","SOLUSD",1761838499132,26.31418666,186.05,186.0,0.93432314]
["bitfinex","SOLUSD",1761838499341,26.11418666,186.01,185.91,0.65]
["bitfinex","SOLUSD",1761838499628,5.52218666,185.97,185.94,11.16]
["bitfinex","SOLUSD",1761838499931,5.52218666,185.96,185.93,0.65]
["bitfinex","SOLUSD",1761838500133,5.52218666,185.94,185.9,0.65]
["bitfinex","SOLUSD",1761838500306,20.592,185.97,185.91,16.70218666]
["bitfinex","SOLUSD",1761838500510,5.52218666,185.98,185.91,11.18]
["bitfinex","SOLUSD",1761838500710,5.52218666,185.94,185.92,11.18]
["bitfinex","SOLUSD",1761838500952,5.52218666,185.95,185.92,11.18]
["bitfinex","SOLUSD",1761838501105,20.592,185.99,185.92,11.18]
["bitfinex","SOLUSD",1761838501106,5.52218666,185.97,185.93,0.28432314]
["bitfinex","SOLUSD",1761838501421,20.592,186.02,185.95,5.8065098]
["bitfinex","SOLUSD",1761838501732,5.52218666,186.03,185.98,5.52218666]
["bitfinex","SOLUSD",1761838501933,0.92,186.05,185.98,5.52218666]
["bitfinex","SOLUSD",1761838501934,5.72218666,186.05,186.0,5.52218666]
["bitfinex","SOLUSD",1761838502115,26.31418666,186.05,186.0,0.28432314]
["bitfinex","SOLUSD",1761838502431,20.792,186.05,186.0,0.93432314]
["bitfinex","SOLUSD",1761838502618,0.2,186.05,186.02,5.52218666]
["bitfinex","SOLUSD",1761838502814,0.2,186.05,186.04,5.8065098]
["bitfinex","SOLUSD",1761838503233,0.2,186.05,186.04,6.4565098]
["bitfinex","SOLUSD",1761838503434,0.2,186.05,186.04,11.48432314]
["bitfinex","SOLUSD",1761838503658,0.2,186.05,186.04,11.2]
["bitfinex","SOLUSD",1761838504721,0.2,186.05,186.02,11.18]
["bitfinex","SOLUSD",1761838504940,5.72218666,186.05,186.02,11.18]
["bitfinex","SOLUSD",1761838505112,0.2,186.05,186.02,11.18]
["bitfinex","SOLUSD",1761838505549,0.2,186.05,186.03,0.93432314]
["bitfinex","SOLUSD",1761838505837,0.2,186.05,186.04,6.4565098]
["bitfinex","SOLUSD",1761838506415,0.2,186.05,186.04,0.93432314]
["bitfinex","SOLUSD",1761838506614,0.2,186.05,186.04,0.28432314]
["bitfinex","SOLUSD",1761838506818,0.2,186.05,186.04,11.2]
["bitfinex","SOLUSD",1761838508124,27.03418666,186.05,186.04,11.2]
["bitfinex","SOLUSD",1761838508323,26.31418666,186.05,186.02,11.2]
["bitfinex","SOLUSD",1761838508637,6.24218666,186.04,186.02,11.2]
["bitfinex","SOLUSD",1761838509012,5.72218666,186.05,186.02,11.2]
["bitfinex","SOLUSD",1761838509213,0.2,186.05,186.03,11.87174187]
["bitfinex","SOLUSD",1761838509417,0.2,186.05,186.03,6.34955521]
["bitfinex","SOLUSD",1761838509935,0.2,186.05,186.03,11.87174187]
["bitfinex","SOLUSD",1761838510139,0.2,186.05,186.04,6.21218666]
["bitfinex","SOLUSD",1761838510943,0.2,186.05,186.03,0.28432314]
["bitfinex","SOLUSD",1761838511443,0.2,186.05,186.04,11.48432314]
["bitfinex","SOLUSD",1761838511638,0.2,186.05,186.04,22.38169793]
["bitfinex","SOLUSD",1761838511823,0.2,186.05,186.04,23.07169793]
["bitfinex","SOLUSD",1761838513243,0.2,186.05,186.04,17.6965098]
["bitfinex","SOLUSD",1761838513537,0.2,186.05,186.04,23.07169793]
["bitfinex","SOLUSD",1761838515220,0.2,186.05,186.04,23.05169793]
["bitfinex","SOLUSD",1761838515620,0.2,186.05,186.04,11.87169793]
["bitfinex","SOLUSD",1761838515926,0.2,186.05,186.04,12.15432314]
["bitfinex","SOLUSD",1761838516131,0.2,186.05,186.04,23.05169793]
["bitfinex","SOLUSD",1761838516444,0.2,186.05,186.04,16.83951127]
["bitfinex","SOLUSD",1761838516939,0.2,186.05,186.04,23.04169793]
["bitfinex","SOLUSD",1761838518038,0.2,186.05,186.04,73.04169793]
["bitfinex","SOLUSD",1761838518414,0.2,186.05,186.04,23.04169793]
["bitfinex","SOLUSD",1761838518618,0.2,186.05,186.04,73.04169793]
["bitfinex","SOLUSD",1761838519328,0.2,186.05,186.04,132.83052562]
["bitfinex","SOLUSD",1761838519745,0.2,186.05,186.04,127.30833896]
["bitfinex","SOLUSD",1761838520050,0.2,186.05,186.04,132.83052562]
["bitfinex","SOLUSD",1761838520337,0.2,186.05,186.04,5.65951127]
["bitfinex","SOLUSD",1761838520554,0.2,186.05,186.04,16.83951127]
["bitfinex","SOLUSD",1761838520759,0.2,186.05,186.04,11.18]
["bitfinex","SOLUSD",1761838520932,0.2,186.05,186.04,11.46432314]
["bitfinex","SOLUSD",1761838521525,0.2,186.05,186.04,11.18]
["bitfinex","SOLUSD",1761838521727,0.2,186.05,186.04,16.55518813]
["bitfinex","SOLUSD",1761838522130,0.2,186.05,186.04,11.18]
["bitfinex","SOLUSD",1761838522577,0.2,186.05,186.04,16.55518813]
["bitfinex","SOLUSD",1761838523648,0.2,186.05,186.04,16.83951127]
["bitfinex","SOLUSD",1761838523854,0.2,186.05,186.04,23.04169793]
["bitfinex","SOLUSD",1761838524355,0.2,186.05,186.04,84.64169793]
["bitfinex","SOLUSD",1761838526060,0.2,186.05,186.04,94.43052562]
["bitfinex","SOLUSD",1761838526263,0.66,186.15,186.06,50.0]
["bitfinex","SOLUSD",1761838526478,0.2,186.16,186.1,5.52218666]
["bitfinex","SOLUSD",1761838526773,20.592,186.14,186.11,11.16]
["bitfinex","SOLUSD",1761838527139,0.2,186.16,186.12,0.28432314]
["bitfinex","SOLUSD",1761838527335,0.2,186.16,186.15,5.52218666]
["bitfinex","SOLUSD",1761838527739,0.2,186.16,186.15,17.36218666]
["bitfinex","SOLUSD",1761838527958,0.2,186.16,186.15,73.01852161]
["bitfinex","SOLUSD",1761838528163,0.2,186.16,186.15,82.8073493]
["bitfinex","SOLUSD",1761838528465,0.2,186.16,186.15,23.01852161]
["bitfinex","SOLUSD",1761838528647,0.2,186.16,186.15,89.26960673]
["bitfinex","SOLUSD",1761838530169,0.2,186.16,186.15,22.58742007]
["bitfinex","SOLUSD",1761838530470,0.2,186.16,186.15,39.26960673]
["bitfinex","SOLUSD",1761838531275,0.2,186.16,186.15,33.06742007]
["bitfinex","SOLUSD",1761838531574,0.2,186.16,186.15,16.81633495]
["bitfinex","SOLUSD",1761838531940,0.2,186.16,186.15,17.49633495]
["bitfinex","SOLUSD",1761838532149,0.2,186.16,186.15,38.17059818]
["bitfinex","SOLUSD",1761838532343,0.86,186.16,186.11,10.89530474]
["bitfinex","SOLUSD",1761838532563,0.86,186.16,186.12,11.16]
["bitfinex","SOLUSD",1761838532873,0.86,186.16,186.13,0.28432314]
["bitfinex","SOLUSD",1761838533078,20.792,186.16,186.13,0.28432314]
["bitfinex","SOLUSD",1761838533386,0.2,186.16,186.14,11.16]
["bitfinex","SOLUSD",1761838533585,20.792,186.16,186.14,11.16]
["bitfinex","SOLUSD",1761838533893,0.2,186.16,186.15,11.85852161]
["bitfinex","SOLUSD",1761838534186,0.2,186.16,186.15,61.85852161]
["bitfinex","SOLUSD",1761838534394,0.2,186.16,186.15,11.85852161]
["bitfinex","SOLUSD",1761838534560,0.2,186.16,186.15,11.17852161]
["bitfinex","SOLUSD",1761838534761,0.2,186.16,186.14,5.37225576]
["bitfinex","SOLUSD",1761838534963,0.2,186.16,186.15,11.16]
["bitfinex","SOLUSD",1761838535876,0.2,186.16,186.15,16.53201181]
["bitfinex","SOLUSD",1761838536079,0.2,186.16,186.15,23.01852161]
["bitfinex","SOLUSD",1761838537389,0.2,186.16,186.15,22.33852161]
["bitfinex","SOLUSD",1761838537594,0.2,186.16,186.15,16.53201181]
["bitfinex","SOLUSD",1761838538084,0.2,186.16,186.15,11.44432314]
["bitfinex","SOLUSD",1761838538275,0.2,186.16,186.15,16.9665098]
["bitfinex","SOLUSD",1761838538979,0.2,186.16,186.15,11.44432314]
["bitfinex","SOLUSD",1761838539360,0.87,186.16,186.15,11.16]
["bitfinex","SOLUSD",1761838541905,0.87,186.16,186.1,80.55521625]
["bitfinex","SOLUSD",1761838541906,6.39218666,186.16,186.1,61.6]
["bitfinex","SOLUSD",1761838542068,5.52218666,186.14,186.11,11.14]
["bitfinex","SOLUSD",1761838542274,0.67,186.15,186.12,11.14]
["bitfinex","SOLUSD",1761838542467,0.2,186.16,186.12,11.14]
["bitfinex","SOLUSD",1761838542688,0.87,186.16,186.12,11.14]
["bitfinex","SOLUSD",1761838542888,20.792,186.16,186.12,17.32218666]
["bitfinex","SOLUSD",1761838543670,0.2,186.16,186.12,17.32218666]
["bitfinex","SOLUSD",1761838543992,0.2,186.16,186.13,5.37258905]
["bitfinex","SOLUSD",1761838544376,0.2,186.16,186.12,11.14]
["bitfinex","SOLUSD",1761838544799,0.67,186.15,186.12,11.14]
["bitfinex","SOLUSD",1761838545403,5.52218666,186.14,186.12,11.14]
["bitfinex","SOLUSD",1761838545792,6.19218666,186.14,186.12,11.14]
["bitfinex","SOLUSD",1761838546184,0.67,186.14,186.12,11.14]
["bitfinex","SOLUSD",1761838546896,6.19218666,186.14,186.12,11.14]
["bitfinex","SOLUSD",1761838547272,5.52218666,186.15,186.12,11.14]
["bitfinex","SOLUSD",1761838547472,0.87,186.16,186.12,16.51281915]
["bitfinex","SOLUSD",1761838547672,0.2,186.16,186.12,16.51281915]
["bitfinex","SOLUSD",1761838548099,6.39218666,186.16,186.12,11.14]
["bitfinex","SOLUSD",1761838548487,6.39218666,186.16,186.12,16.51282663]
["bitfinex","SOLUSD",1761838548689,6.19218666,186.15,186.08,5.66434823]
["bitfinex","SOLUSD",1761838548880,6.19218666,186.15,186.07,78.04831937]
["bitfinex","SOLUSD",1761838548881,5.52218666,186.13,186.09,11.14]
["bitfinex","SOLUSD",1761838549272,0.67,186.13,186.09,11.14]
["bitfinex","SOLUSD",1761838550100,0.67,186.13,186.09,16.51373307]
["bitfinex","SOLUSD",1761838550293,20.792,186.16,186.1,9.31498371]
["bitfinex","SOLUSD",1761838550476,0.2,186.16,186.11,8.37066057]
["bitfinex","SOLUSD",1761838550674,0.2,186.16,186.13,8.37066057]
["bitfinex","SOLUSD",1761838550902,0.2,186.16,186.14,8.65498371]
["bitfinex","SOLUSD",1761838551110,0.2,186.16,186.15,11.14]
["bitfinex","SOLUSD",1761838552603,0.2,186.16,186.15,16.51201181]
["bitfinex","SOLUSD",1761838553486,0.2,186.16,186.15,11.14]
["bitfinex","SOLUSD",1761838554009,9.24066057,186.16,186.13,11.12]
["bitfinex","SOLUSD",1761838554202,8.37066057,186.15,186.13,11.12]
["bitfinex","SOLUSD",1761838554406,0.67,186.15,186.13,11.12]
["bitfinex","SOLUSD",1761838554704,0.2,186.16,186.13,11.12]
["bitfinex","SOLUSD",1761838554894,9.04066057,186.15,186.13,11.12]
["bitfinex","SOLUSD",1761838555407,9.04066057,186.14,186.11,11.12]
["bitfinex","SOLUSD",1761838555614,8.37066057,186.13,186.11,11.12]
["bitfinex","SOLUSD",1761838555909,8.37066057,186.13,186.08,5.37403267]
["bitfinex","SOLUSD",1761838555910,8.37066057,186.12,186.09,11.12]
["bitfinex","SOLUSD",1761838556091,8.37066057,186.1,186.04,6.03501806]
["bitfinex","SOLUSD",1761838556290,8.37066057,186.09,186.05,11.12]
["bitfinex","SOLUSD",1761838556609,8.37066057,186.09,185.99,50.0]
["bitfinex","SOLUSD",1761838556610,8.37066057,186.06,185.99,5.37663315]
["bitfinex","SOLUSD",1761838556808,8.37066057,186.06,186.01,0.28432314]
["bitfinex","SOLUSD",1761838557000,9.04066057,186.08,186.01,8.37066057]
["bitfinex","SOLUSD",1761838557314,8.37066057,186.06,186.01,0.66]
["bitfinex","SOLUSD",1761838557489,0.67,186.08,186.01,0.94432314]
["bitfinex","SOLUSD",1761838557690,8.37066057,186.09,186.04,0.28432314]
["bitfinex","SOLUSD",1761838557898,8.37066057,186.12,186.06,0.28432314]
["bitfinex","SOLUSD",1761838558502,20.592,186.11,186.06,0.28432314]
["bitfinex","SOLUSD",1761838558706,29.63266057,186.11,186.06,0.28432314]
["bitfinex","SOLUSD",1761838558914,0.67,186.1,186.06,0.28432314]
["bitfinex","SOLUSD",1761838559286,0.67,186.1,186.05,11.8]
["bitfinex","SOLUSD",1761838559287,9.04066057,186.1,186.05,11.14]
["bitfinex","SOLUSD",1761838559917,9.04066057,186.1,186.05,16.51473911]
["bitfinex","SOLUSD",1761838560210,9.04066057,186.09,186.05,16.51473911]
["bitfinex","SOLUSD",1761838560631,0.67,186.09,186.05,16.51473911]
["bitfinex","SOLUSD",1761838560910,9.04066057,186.09,186.04,5.65927878]
["bitfinex","SOLUSD",1761838561116,9.04066057,186.09,186.05,11.14]
["bitfinex","SOLUSD",1761838561312,8.37066057,186.07,186.05,11.14]
["bitfinex","SOLUSD",1761838561514,8.37066057,186.06,186.01,11.14]
["bitfinex","SOLUSD",1761838561885,9.04066057,186.06,186.02,5.37576604]
["bitfinex","SOLUSD",1761838562082,20.592,186.1,186.02,5.37576604]
["bitfinex","SOLUSD",1761838562297,8.37066057,186.07,186.02,5.37576604]
["bitfinex","SOLUSD",1761838562511,8.37066057,186.06,186.01,11.14]
["bitfinex","SOLUSD",1761838563018,0.67,186.05,186.01,72.74]
["bitfinex","SOLUSD",1761838563188,8.37066057,186.02,185.96,61.6]
["bitfinex","SOLUSD",1761838563399,8.37066057,185.97,185.96,11.14]
["bitfinex","SOLUSD",1761838563718,8.37066057,185.98,185.96,11.14]
["bitfinex","SOLUSD",1761838563896,20.592,186.0,185.96,11.14]
["bitfinex","SOLUSD",1761838564084,21.262,186.04,185.97,0.66]
["bitfinex","SOLUSD",1761838564289,8.37066057,186.01,185.95,0.28432314]
["bitfinex","SOLUSD",1761838564523,8.37066057,185.98,185.92,16.38721661]
["bitfinex","SOLUSD",1761838564688,8.37066057,185.97,185.93,11.14]
["bitfinex","SOLUSD",1761838565322,8.37066057,185.97,185.92,11.16]
["bitfinex","SOLUSD",1761838565502,9.04066057,185.97,185.92,11.82]
["bitfinex","SOLUSD",1761838565697,9.04066057,185.96,185.92,11.16]
["bitfinex","SOLUSD",1761838566008,8.37066057,185.95,185.92,11.16]
["bitfinex","SOLUSD",1761838566322,8.37066057,185.93,185.89,11.14]
["bitfinex","SOLUSD",1761838566523,9.04066057,185.95,185.9,0.66]
["bitfinex","SOLUSD",1761838566818,28.96266057,185.97,185.9,9.03066057]
["bitfinex","SOLUSD",1761838567020,8.37066057,185.95,185.89,27.03779381]
["bitfinex","SOLUSD",1761838567204,8.37066057,185.94,185.9,11.16]
["bitfinex","SOLUSD",1761838567406,9.04066057,185.94,185.9,11.16]
["bitfinex","SOLUSD",1761838567605,8.37066057,185.93,185.9,11.16]
["bitfinex","SOLUSD",1761838567907,0.67,185.94,185.9,16.53912453]
["bitfinex","SOLUSD",1761838568102,8.37066057,185.95,185.9,17.19912453]
["bitfinex","SOLUSD",1761838568301,9.04066057,185.95,185.9,17.19912453]
["bitfinex","SOLUSD",1761838568507,28.96266057,185.95,185.9,11.16]
["bitfinex","SOLUSD",1761838568695,8.37066057,185.92,185.9,11.16]
["bitfinex","SOLUSD",1761838569020,28.96266057,185.91,185.86,0.1]
["bitfinex","SOLUSD",1761838569189,8.37066057,185.9,185.86,11.26]
["bitfinex","SOLUSD",1761838569399,8.37066057,185.89,185.86,11.26]
["bitfinex","SOLUSD",1761838569594,9.09066057,185.89,185.86,11.26]
["bitfinex","SOLUSD",1761838570220,0.72,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761838570394,9.09066057,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761838571421,8.37066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838571619,9.09066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838571840,8.37066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838572016,0.72,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761838572336,8.37066057,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761838572838,9.09066057,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761838573025,9.09066057,185.88,185.86,5.48038914]
["bitfinex","SOLUSD",1761838573340,9.09066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838574220,14.47076494,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838574418,24.25959263,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838574740,10.50882769,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838574907,9.09066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838575308,29.68266057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838577236,0.72,185.9,185.86,5.48039384]
["bitfinex","SOLUSD",1761838577543,8.37066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838577744,0.72,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761838577945,0.72,185.92,185.86,5.48032518]
["bitfinex","SOLUSD",1761838578114,18.87948826,185.92,185.86,6.20032518]
["bitfinex","SOLUSD",1761838578528,39.47148826,185.92,185.86,6.20032518]
["bitfinex","SOLUSD",1761838578726,20.592,185.92,185.86,28.02197036]
["bitfinex","SOLUSD",1761838579333,18.15948826,185.93,185.86,28.02197036]
["bitfinex","SOLUSD",1761838579538,8.37066057,185.93,185.86,28.02197036]
["bitfinex","SOLUSD",1761838579739,28.96266057,185.93,185.87,11.16]
["bitfinex","SOLUSD",1761838580056,11.88,185.95,185.89,8.37066057]
["bitfinex","SOLUSD",1761838580222,32.472,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761838580422,21.312,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761838580645,20.592,185.95,185.9,19.54732651]
["bitfinex","SOLUSD",1761838580827,20.592,185.95,185.9,27.91798708]
["bitfinex","SOLUSD",1761838581143,28.96266057,185.95,185.9,5.37923614]
["bitfinex","SOLUSD",1761838581348,28.96266057,185.95,185.89,8.37066057]
["bitfinex","SOLUSD",1761838581349,0.72,185.94,185.88,14.47019011]
["bitfinex","SOLUSD",1761838581553,20.592,185.92,185.88,5.37952954]
["bitfinex","SOLUSD",1761838581739,0.72,185.91,185.88,5.37952954]
["bitfinex","SOLUSD",1761838581933,8.37066057,185.9,185.87,11.16]
["bitfinex","SOLUSD",1761838582328,9.09066057,185.89,185.87,11.16]
["bitfinex","SOLUSD",1761838582546,9.09066057,185.89,185.86,0.1]
["bitfinex","SOLUSD",1761838584250,0.72,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761838584553,9.09066057,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761838585148,0.72,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761838585451,9.09066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838586032,29.68266057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838586239,20.592,185.87,185.86,0.82]
["bitfinex","SOLUSD",1761838586445,20.592,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838586752,20.592,185.87,185.86,5.48039384]
["bitfinex","SOLUSD",1761838587054,20.592,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838587732,19.51066057,185.91,185.86,5.48039384]
["bitfinex","SOLUSD",1761838587932,20.592,185.88,185.86,5.48039384]
["bitfinex","SOLUSD",1761838588150,20.592,185.87,185.86,5.48039384]
["bitfinex","SOLUSD",1761838588355,9.09066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838590942,29.68266057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838591755,28.96266057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838592267,20.592,185.88,185.86,0.1]
["bitfinex","SOLUSD",1761838592472,9.09066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838592769,8.37066057,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838593069,18.87948826,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838594165,24.25959263,185.87,185.86,0.1]
["bitfinex","SOLUSD",1761838594452,24.54391577,185.87,185.86,1e-08]
["bitfinex","SOLUSD",1761838594653,30.38082769,185.83,185.78,0.1]
["bitfinex","SOLUSD",1761838594970,28.96266057,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838595132,29.63266057,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838595963,28.96266057,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838596168,2.15627611,185.82,185.78,6.19271073]
["bitfinex","SOLUSD",1761838596346,0.67,185.81,185.78,0.1]
["bitfinex","SOLUSD",1761838596546,8.37066057,185.81,185.78,0.1]
["bitfinex","SOLUSD",1761838596969,20.592,185.82,185.78,0.1]
["bitfinex","SOLUSD",1761838597184,20.592,185.82,185.78,6.19261054]
["bitfinex","SOLUSD",1761838597371,20.592,185.82,185.78,18.93938737]
["bitfinex","SOLUSD",1761838597751,8.37066057,185.83,185.78,19.64938737]
["bitfinex","SOLUSD",1761838598072,0.67,185.87,185.79,0.71]
["bitfinex","SOLUSD",1761838598250,20.92882769,185.89,185.8,27.2081202]
["bitfinex","SOLUSD",1761838598571,9.78882769,185.89,185.81,9.08066057]
["bitfinex","SOLUSD",1761838598876,8.37066057,185.89,185.83,8.37066057]
["bitfinex","SOLUSD",1761838599058,11.81,185.91,185.84,0.7]
["bitfinex","SOLUSD",1761838599248,8.37066057,185.91,185.84,9.07066057]
["bitfinex","SOLUSD",1761838599769,8.37066057,185.9,185.84,0.7]
["bitfinex","SOLUSD",1761838600144,8.37066057,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1761838600577,9.07066057,185.9,185.85,5.38068334]
["bitfinex","SOLUSD",1761838600768,8.37066057,185.89,185.85,5.38068334]
["bitfinex","SOLUSD",1761838600968,8.37066057,185.88,185.84,0.7]
["bitfinex","SOLUSD",1761838601170,8.37066057,185.88,185.84,6.08094152]
["bitfinex","SOLUSD",1761838601581,8.37066057,185.88,185.84,0.7]
["bitfinex","SOLUSD",1761838601773,8.37066057,185.89,185.84,0.7]
["bitfinex","SOLUSD",1761838602071,8.37066057,185.89,185.84,6.08090699]
["bitfinex","SOLUSD",1761838602281,8.37066057,185.89,185.83,0.28432314]
["bitfinex","SOLUSD",1761838602282,0.7,185.88,185.83,0.28432314]
["bitfinex","SOLUSD",1761838602477,20.592,185.84,185.78,0.1]
["bitfinex","SOLUSD",1761838602691,8.37066057,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838602998,20.592,185.81,185.79,0.7]
["bitfinex","SOLUSD",1761838603294,28.96266057,185.83,185.79,0.7]
["bitfinex","SOLUSD",1761838603597,8.37066057,185.81,185.78,0.1]
["bitfinex","SOLUSD",1761838603888,8.37066057,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838604082,8.37066057,185.81,185.78,0.1]
["bitfinex","SOLUSD",1761838604256,8.37066057,185.81,185.78,0.8]
["bitfinex","SOLUSD",1761838604799,20.592,185.83,185.78,0.8]
["bitfinex","SOLUSD",1761838605088,8.37066057,185.81,185.78,0.8]
["bitfinex","SOLUSD",1761838605591,8.37066057,185.82,185.78,6.18261594]
["bitfinex","SOLUSD",1761838606080,20.592,185.83,185.78,6.18261594]
["bitfinex","SOLUSD",1761838606081,8.37066057,185.81,185.78,0.8]
["bitfinex","SOLUSD",1761838606254,20.592,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838606780,8.37066057,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838606969,20.592,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838607166,8.37066057,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838607677,8.37066057,185.79,185.78,0.8]
["bitfinex","SOLUSD",1761838608272,8.37066057,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838609082,20.592,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838609279,28.96266057,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838610483,8.37066057,185.81,185.78,6.18265224]
["bitfinex","SOLUSD",1761838610686,8.37066057,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838611099,20.592,185.81,185.79,0.7]
["bitfinex","SOLUSD",1761838611388,20.592,185.81,185.78,0.8]
["bitfinex","SOLUSD",1761838611974,26.12001813,185.81,185.78,0.8]
["bitfinex","SOLUSD",1761838612214,0.7,185.88,185.79,5.52801813]
["bitfinex","SOLUSD",1761838612396,11.84,185.88,185.8,0.7]
["bitfinex","SOLUSD",1761838612695,26.12001813,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761838612998,20.592,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761838613202,20.592,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761838613563,5.52801813,185.86,185.81,5.38184166]
["bitfinex","SOLUSD",1761838613892,5.52801813,185.87,185.82,0.7]
["bitfinex","SOLUSD",1761838614082,11.14,185.88,185.82,0.7]
["bitfinex","SOLUSD",1761838614289,20.592,185.87,185.82,0.7]
["bitfinex","SOLUSD",1761838614669,16.66801813,185.88,185.82,0.7]
["bitfinex","SOLUSD",1761838614887,5.52801813,185.89,185.82,6.22801813]
["bitfinex","SOLUSD",1761838615194,5.52801813,185.89,185.83,5.38126244]
["bitfinex","SOLUSD",1761838615387,5.52801813,185.89,185.83,6.08126244]
["bitfinex","SOLUSD",1761838615567,5.52801813,185.89,185.84,0.7]
["bitfinex","SOLUSD",1761838616182,6.22801813,185.89,185.84,0.7]
["bitfinex","SOLUSD",1761838616574,6.22801813,185.89,185.8,5.38213132]
["bitfinex","SOLUSD",1761838616778,6.22801813,185.88,185.81,5.52801813]
["bitfinex","SOLUSD",1761838617003,5.52801813,185.87,185.81,0.7]
["bitfinex","SOLUSD",1761838617301,5.52801813,185.84,185.78,11.24]
["bitfinex","SOLUSD",1761838617515,5.52801813,185.84,185.78,11.94]
["bitfinex","SOLUSD",1761838617802,5.52801813,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838618901,11.14,185.81,185.78,0.1]
["bitfinex","SOLUSD",1761838619101,5.52801813,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838619402,0.7,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838619606,6.22801813,185.8,185.78,0.1]
["bitfinex","SOLUSD",1761838619809,5.52801813,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838620306,6.22801813,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838621406,10.91043914,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838621609,27.15684582,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838622106,26.45684582,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838622293,20.92882769,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838622489,26.82001813,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838622798,20.592,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838622996,20.592,185.79,185.78,0.8]
["bitfinex","SOLUSD",1761838623203,20.592,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838624607,26.12001813,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838624812,9.78882769,185.86,185.78,11.71072886]
["bitfinex","SOLUSD",1761838625000,5.52801813,185.85,185.79,5.52801813]
["bitfinex","SOLUSD",1761838625192,5.52801813,185.84,185.8,5.38213132]
["bitfinex","SOLUSD",1761838625389,5.52801813,185.81,185.78,0.1]
["bitfinex","SOLUSD",1761838625590,5.52801813,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838625986,0.7,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838626392,16.01684582,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838626596,27.15684582,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838626803,32.68486395,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838627510,38.06728496,185.79,185.78,0.1]
["bitfinex","SOLUSD",1761838628580,38.06728496,185.79,185.74,0.1]
["bitfinex","SOLUSD",1761838628581,9.78882769,185.78,185.74,0.1]
["bitfinex","SOLUSD",1761838628811,35.90884582,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761838629009,47.04884582,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761838629218,47.75884582,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761838629392,53.1424259,185.75,185.74,0.1]
["bitfinex","SOLUSD",1761838630188,66.6013761,185.75,185.72,0.1]
["bitfinex","SOLUSD",1761838630389,15.60116896,185.73,185.72,0.1]
["bitfinex","SOLUSD",1761838630591,20.592,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761838630827,20.592,185.69,185.67,5.4858654]
["bitfinex","SOLUSD",1761838631052,9.78882769,185.72,185.67,0.77]
["bitfinex","SOLUSD",1761838631053,31.732,185.72,185.67,0.77]
["bitfinex","SOLUSD",1761838631235,5.52801813,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761838631618,0.71,185.71,185.67,0.1]
["bitfinex","SOLUSD",1761838631820,5.52801813,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761838632445,31.732,185.69,185.67,0.1]
["bitfinex","SOLUSD",1761838632654,5.52801813,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761838632854,16.02684582,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761838633148,10.49882769,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761838633315,16.02684582,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761838633951,21.41245547,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761838634161,26.9404736,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761838634616,38.1004736,185.68,185.67,0.1]
["bitfinex","SOLUSD",1761838634810,9.78882769,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761838635016,26.47684582,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761838635241,27.18684582,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761838635547,15.31684582,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761838635729,20.592,185.67,185.63,0.1]
["bitfinex","SOLUSD",1761838636045,20.592,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761838636748,10.49882769,185.66,185.63,5.48706028]
["bitfinex","SOLUSD",1761838636749,11.16,185.65,185.63,5.48706028]
["bitfinex","SOLUSD",1761838636939,0.71,185.74,185.63,11.72507841]
["bitfinex","SOLUSD",1761838637243,5.52801813,185.68,185.64,0.71]
["bitfinex","SOLUSD",1761838637540,5.52801813,185.65,185.63,0.1]
["bitfinex","SOLUSD",1761838637716,5.52801813,185.64,185.63,0.81]
["bitfinex","SOLUSD",1761838638122,5.52801813,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761838638332,35.90884582,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761838638542,15.31684582,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761838638736,16.02684582,185.64,185.63,0.1]
["bitfinex","SOLUSD",1761838639048,30.38082769,185.62,185.61,0.1]
["bitfinex","SOLUSD",1761838639360,30.38082769,185.62,185.55,6.09937951]
["bitfinex","SOLUSD",1761838639361,20.592,185.54,185.52,0.71]
["bitfinex","SOLUSD",1761838639519,20.592,185.59,185.53,10.91798201]
["bitfinex","SOLUSD",1761838639726,5.52801813,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761838640140,5.52801813,185.57,185.54,0.71]
["bitfinex","SOLUSD",1761838640455,5.52801813,185.56,185.54,0.71]
["bitfinex","SOLUSD",1761838640631,5.52801813,185.55,185.49,0.71]
["bitfinex","SOLUSD",1761838640838,5.52801813,185.54,185.5,0.71]
["bitfinex","SOLUSD",1761838641236,32.502,185.56,185.48,18.86995902]
["bitfinex","SOLUSD",1761838641452,5.52801813,185.52,185.48,19.57995902]
["bitfinex","SOLUSD",1761838641655,5.52801813,185.53,185.48,25.10797715]
["bitfinex","SOLUSD",1761838641965,5.52801813,185.53,185.49,0.71]
["bitfinex","SOLUSD",1761838642326,5.52801813,185.54,185.49,0.71]
["bitfinex","SOLUSD",1761838642648,21.302,185.56,185.49,0.71]
["bitfinex","SOLUSD",1761838642950,5.52801813,185.54,185.49,6.23801813]
["bitfinex","SOLUSD",1761838643245,5.52801813,185.54,185.49,0.71]
["bitfinex","SOLUSD",1761838643450,5.52801813,185.53,185.49,0.71]
["bitfinex","SOLUSD",1761838643635,5.52801813,185.51,185.49,6.10099558]
["bitfinex","SOLUSD",1761838643833,5.52801813,185.51,185.49,0.71]
["bitfinex","SOLUSD",1761838644151,5.52801813,185.5,185.46,0.71]
["bitfinex","SOLUSD",1761838644364,5.52801813,185.48,185.46,0.71]
["bitfinex","SOLUSD",1761838644535,9.78882769,185.52,185.46,0.71]
["bitfinex","SOLUSD",1761838644733,5.52801813,185.49,185.45,5.39227099]
["bitfinex","SOLUSD",1761838644927,20.592,185.5,185.44,24.29354582]
["bitfinex","SOLUSD",1761838645128,5.52801813,185.49,185.44,37.06499534]
["bitfinex","SOLUSD",1761838645328,20.592,185.5,185.45,0.71]
["bitfinex","SOLUSD",1761838645654,26.12001813,185.5,185.46,18.87199395]
["bitfinex","SOLUSD",1761838645821,26.12001813,185.5,185.47,0.71]
["bitfinex","SOLUSD",1761838646039,20.592,185.5,185.47,0.71]
["bitfinex","SOLUSD",1761838646362,5.52801813,185.49,185.47,0.71]
["bitfinex","SOLUSD",1761838646659,20.592,185.5,185.45,5.39208258]
["bitfinex","SOLUSD",1761838646660,5.52801813,185.48,185.45,5.39208258]
["bitfinex","SOLUSD",1761838646856,5.52801813,185.47,185.45,5.39208258]
["bitfinex","SOLUSD",1761838647054,32.502,185.5,185.44,7.70098999]
["bitfinex","SOLUSD",1761838647055,5.52801813,185.46,185.44,7.70098999]
["bitfinex","SOLUSD",1761838647764,5.52801813,185.45,185.44,6.99098999]
["bitfinex","SOLUSD",1761838648065,35.90884582,185.45,185.44,6.54098999]
["bitfinex","SOLUSD",1761838648268,35.90884582,185.45,185.44,5.93098999]
["bitfinex","SOLUSD",1761838648269,15.31684582,185.45,185.44,5.93098999]
["bitfinex","SOLUSD",1761838648442,30.38082769,185.44,185.31,100.0]
["bitfinex","SOLUSD",1761838648640,30.38082769,185.44,185.32,0.71]
["bitfinex","SOLUSD",1761838648641,11.48432314,185.43,185.32,0.71]
["bitfinex","SOLUSD",1761838648843,30.38082769,185.39,185.32,0.71]
["bitfinex","SOLUSD",1761838649057,11.22,185.4,185.32,0.71]
["bitfinex","SOLUSD",1761838649252,5.52801813,185.39,185.33,5.52801813]
["bitfinex","SOLUSD",1761838649556,26.12001813,185.4,185.34,5.52801813]
["bitfinex","SOLUSD",1761838649760,20.592,185.4,185.35,5.52801813]
["bitfinex","SOLUSD",1761838649937,5.52801813,185.41,185.35,5.52801813]
["bitfinex","SOLUSD",1761838650147,2.0,185.44,185.36,11.95]
["bitfinex","SOLUSD",1761838650344,7.52801813,185.44,185.36,11.95]
["bitfinex","SOLUSD",1761838650550,2.0,185.44,185.42,5.52801813]
["bitfinex","SOLUSD",1761838650753,2.0,185.44,185.42,0.28432314]
["bitfinex","SOLUSD",1761838651042,0.71,185.58,185.44,0.28432314]
["bitfinex","SOLUSD",1761838651349,0.71,185.58,185.43,6.23801813]
["bitfinex","SOLUSD",1761838651350,5.52801813,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761838651556,5.52801813,185.46,185.43,0.71]
["bitfinex","SOLUSD",1761838651864,9.78882769,185.53,185.45,5.52801813]
["bitfinex","SOLUSD",1761838652065,5.52801813,185.53,185.46,0.28432314]
["bitfinex","SOLUSD",1761838652242,5.52801813,185.52,185.47,5.52801813]
["bitfinex","SOLUSD",1761838652442,5.52801813,185.53,185.47,5.52801813]
["bitfinex","SOLUSD",1761838652645,5.52801813,185.53,185.48,0.71]
["bitfinex","SOLUSD",1761838652846,10.34,185.57,185.48,0.71]
["bitfinex","SOLUSD",1761838653054,5.52801813,185.54,185.48,0.71]
["bitfinex","SOLUSD",1761838653268,5.52801813,185.54,185.48,6.23801813]
["bitfinex","SOLUSD",1761838653468,20.592,185.54,185.48,0.71]
["bitfinex","SOLUSD",1761838653674,20.592,185.54,185.5,5.39083557]
["bitfinex","SOLUSD",1761838653843,5.52801813,185.56,185.5,24.39594264]
["bitfinex","SOLUSD",1761838654043,5.52801813,185.56,185.51,0.71]
["bitfinex","SOLUSD",1761838654247,11.95,185.6,185.5,11.24]
["bitfinex","SOLUSD",1761838654248,5.52801813,185.52,185.5,11.95]
["bitfinex","SOLUSD",1761838654569,20.592,185.55,185.51,0.71]
["bitfinex","SOLUSD",1761838654766,5.52801813,185.54,185.51,0.71]
["bitfinex","SOLUSD",1761838655863,5.52801813,185.53,185.51,6.10044619]
["bitfinex","SOLUSD",1761838656070,20.592,185.55,185.51,6.10044619]
["bitfinex","SOLUSD",1761838656266,5.52801813,185.52,185.5,16.63081902]
["bitfinex","SOLUSD",1761838656451,5.52801813,185.51,185.47,0.71]
["bitfinex","SOLUSD",1761838656648,5.52801813,185.51,185.48,18.86974112]
["bitfinex","SOLUSD",1761838656852,20.592,185.53,185.48,18.86974112]
["bitfinex","SOLUSD",1761838657074,26.12001813,185.53,185.49,0.71]
["bitfinex","SOLUSD",1761838657352,20.592,185.53,185.49,0.71]
["bitfinex","SOLUSD",1761838657581,20.592,185.53,185.49,6.23801813]
["bitfinex","SOLUSD",1761838657780,5.52801813,185.56,185.51,24.39492557]
["bitfinex","SOLUSD",1761838658082,5.52801813,185.56,185.52,0.71]
["bitfinex","SOLUSD",1761838658399,5.52801813,185.57,185.52,0.71]
["bitfinex","SOLUSD",1761838658582,5.52801813,185.53,185.49,0.71]
["bitfinex","SOLUSD",1761838658787,5.52801813,185.54,185.5,0.71]
["bitfinex","SOLUSD",1761838658959,5.52801813,185.56,185.51,5.52801813]
["bitfinex","SOLUSD",1761838659279,26.12001813,185.58,185.53,5.52801813]
["bitfinex","SOLUSD",1761838659471,11.26,185.62,185.54,5.52801813]
["bitfinex","SOLUSD",1761838659675,5.52801813,185.65,185.55,5.52801813]
["bitfinex","SOLUSD",1761838659676,5.52801813,185.61,185.55,5.52801813]
["bitfinex","SOLUSD",1761838659869,26.12001813,185.61,185.56,18.86182366]
["bitfinex","SOLUSD",1761838660059,5.52801813,185.6,185.56,19.58182366]
["bitfinex","SOLUSD",1761838660276,11.26,185.63,185.57,0.72]
["bitfinex","SOLUSD",1761838660487,5.52801813,185.6,185.57,0.72]
["bitfinex","SOLUSD",1761838660688,20.592,185.61,185.57,0.72]
["bitfinex","SOLUSD",1761838660860,5.52801813,185.63,185.57,0.72]
["bitfinex","SOLUSD",1761838661096,5.52801813,185.63,185.57,6.53234127]
["bitfinex","SOLUSD",1761838661288,5.52801813,185.62,185.57,1.00432314]
["bitfinex","SOLUSD",1761838661488,20.592,185.63,185.58,0.72]
["bitfinex","SOLUSD",1761838661690,9.78882769,185.68,185.6,0.28432314]
["bitfinex","SOLUSD",1761838661998,5.52801813,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761838662203,5.52801813,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761838662402,20.592,185.67,185.62,0.72]
["bitfinex","SOLUSD",1761838662603,5.52801813,185.64,185.62,0.72]
["bitfinex","SOLUSD",1761838662926,9.78882769,185.71,185.62,0.72]
["bitfinex","SOLUSD",1761838663131,5.52801813,185.67,185.62,0.72]
["bitfinex","SOLUSD",1761838663425,5.52801813,185.67,185.62,11.98]
["bitfinex","SOLUSD",1761838663605,5.52801813,185.66,185.62,11.98]
["bitfinex","SOLUSD",1761838663795,20.592,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761838663796,5.52801813,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761838664115,5.52801813,185.66,185.63,0.72]
["bitfinex","SOLUSD",1761838664314,5.52801813,185.64,185.61,0.72]
["bitfinex","SOLUSD",1761838664495,20.592,185.68,185.61,0.72]
["bitfinex","SOLUSD",1761838664703,5.52801813,185.62,185.61,0.72]
["bitfinex","SOLUSD",1761838664910,5.52801813,185.63,185.61,0.72]
["bitfinex","SOLUSD",1761838665120,20.592,185.65,185.61,0.72]
["bitfinex","SOLUSD",1761838665310,5.52801813,185.62,185.58,11.26]
["bitfinex","SOLUSD",1761838665625,20.592,185.65,185.58,11.26]
["bitfinex","SOLUSD",1761838665626,20.592,185.65,185.59,0.72]
["bitfinex","SOLUSD",1761838665802,5.52801813,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761838665997,20.592,185.65,185.57,5.38865726]
["bitfinex","SOLUSD",1761838665998,0.69,185.64,185.57,5.38865726]
["bitfinex","SOLUSD",1761838666323,0.69,185.64,185.51,130.38082769]
["bitfinex","SOLUSD",1761838666324,26.12001813,185.58,185.51,14.19628422]
["bitfinex","SOLUSD",1761838666618,5.52801813,185.54,185.52,0.72]
["bitfinex","SOLUSD",1761838666823,5.52801813,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761838667231,5.52801813,185.54,185.51,0.72]
["bitfinex","SOLUSD",1761838667820,5.52801813,185.53,185.51,0.72]
["bitfinex","SOLUSD",1761838668127,5.52801813,185.53,185.51,6.11027891]
["bitfinex","SOLUSD",1761838668315,20.592,185.53,185.49,17.37100948]
["bitfinex","SOLUSD",1761838668504,20.592,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761838668686,5.52801813,185.52,185.5,0.72]
["bitfinex","SOLUSD",1761838669304,26.12001813,185.53,185.5,0.72]
["bitfinex","SOLUSD",1761838669605,20.592,185.56,185.5,0.72]
["bitfinex","SOLUSD",1761838669805,5.52801813,185.54,185.5,6.11058423]
["bitfinex","SOLUSD",1761838670028,5.52801813,185.53,185.5,6.11058423]
["bitfinex","SOLUSD",1761838670395,10.47882769,185.55,185.45,66.68301316]
["bitfinex","SOLUSD",1761838670613,5.52801813,185.51,185.46,5.39199827]
["bitfinex","SOLUSD",1761838670926,20.592,185.53,185.47,0.72]
["bitfinex","SOLUSD",1761838671124,26.12001813,185.53,185.48,5.52801813]
["bitfinex","SOLUSD",1761838671322,29.01654652,185.53,185.48,8.42454652]
["bitfinex","SOLUSD",1761838671538,29.01654652,185.53,185.49,0.72]
["bitfinex","SOLUSD",1761838671710,8.42454652,185.52,185.49,0.72]
["bitfinex","SOLUSD",1761838671908,8.42454652,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761838672293,8.42454652,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1761838672527,8.42454652,185.51,185.48,16.67140731]
["bitfinex","SOLUSD",1761838672838,8.42454652,185.52,185.49,0.72]
["bitfinex","SOLUSD",1761838673193,8.42454652,185.51,185.49,0.72]
["bitfinex","SOLUSD",1761838673432,20.592,185.53,185.48,16.67140731]
["bitfinex","SOLUSD",1761838673728,20.592,185.53,185.43,0.72]
["bitfinex","SOLUSD",1761838673729,20.592,185.49,185.43,0.72]
["bitfinex","SOLUSD",1761838673891,20.592,185.49,185.43,12.0]
["bitfinex","SOLUSD",1761838674097,20.592,185.49,185.43,17.3928693]
["bitfinex","SOLUSD",1761838674098,8.42454652,185.46,185.43,17.3928693]
["bitfinex","SOLUSD",1761838674537,8.42454652,185.45,185.43,12.0]
["bitfinex","SOLUSD",1761838674703,8.42454652,185.44,185.43,12.0]
["bitfinex","SOLUSD",1761838675319,20.592,185.47,185.43,17.39287062]
["bitfinex","SOLUSD",1761838675540,8.42454652,185.45,185.43,17.39287062]
["bitfinex","SOLUSD",1761838675901,8.42454652,185.44,185.43,17.39287062]
["bitfinex","SOLUSD",1761838676146,8.42454652,185.44,185.43,5.39287062]
["bitfinex","SOLUSD",1761838676346,20.592,185.42,185.37,0.72]
["bitfinex","SOLUSD",1761838676547,8.42454652,185.41,185.37,62.32]
["bitfinex","SOLUSD",1761838676926,8.42454652,185.41,185.38,0.72]
["bitfinex","SOLUSD",1761838677458,29.01654652,185.42,185.38,0.72]
["bitfinex","SOLUSD",1761838677648,20.592,185.42,185.38,9.42886966]
["bitfinex","SOLUSD",1761838677839,8.42454652,185.45,185.4,5.39374325]
["bitfinex","SOLUSD",1761838678031,20.592,185.43,185.41,0.72]
["bitfinex","SOLUSD",1761838678232,20.592,185.43,185.41,62.32]
["bitfinex","SOLUSD",1761838678548,20.592,185.43,185.41,61.6]
["bitfinex","SOLUSD",1761838678758,20.592,185.43,185.42,0.72]
["bitfinex","SOLUSD",1761838678921,9.78882769,185.5,185.42,9.14454652]
["bitfinex","SOLUSD",1761838679120,8.42454652,185.48,185.43,0.72]
["bitfinex","SOLUSD",1761838679334,8.42454652,185.5,185.45,8.42454652]
["bitfinex","SOLUSD",1761838679538,20.592,185.5,185.45,8.42454652]
["bitfinex","SOLUSD",1761838679758,29.01654652,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761838679944,20.592,185.5,185.47,5.39170755]
["bitfinex","SOLUSD",1761838680147,8.42454652,185.48,185.45,0.72]
["bitfinex","SOLUSD",1761838680361,8.42454652,185.46,185.44,5.39229169]
["bitfinex","SOLUSD",1761838680654,8.42454652,185.46,185.44,61.6]
["bitfinex","SOLUSD",1761838681028,8.42454652,185.45,185.44,61.6]
["bitfinex","SOLUSD",1761838681358,20.592,185.42,185.39,11.28]
["bitfinex","SOLUSD",1761838681546,8.42454652,185.41,185.39,12.0]
["bitfinex","SOLUSD",1761838681728,8.42454652,185.4,185.36,6.1147584]
["bitfinex","SOLUSD",1761838681928,8.42454652,185.38,185.36,6.1147584]
["bitfinex","SOLUSD",1761838682130,8.42454652,185.37,185.34,16.67535894]
["bitfinex","SOLUSD",1761838682362,8.42454652,185.36,185.34,16.67535894]
["bitfinex","SOLUSD",1761838682536,8.42454652,185.36,185.33,5.39575227]
["bitfinex","SOLUSD",1761838682731,20.592,185.37,185.33,5.39575227]
["bitfinex","SOLUSD",1761838683073,0.69,185.47,185.36,8.42454652]
["bitfinex","SOLUSD",1761838683359,5.39083557,185.5,185.38,0.28432314]
["bitfinex","SOLUSD",1761838683360,8.42454652,185.46,185.38,0.28432314]
["bitfinex","SOLUSD",1761838683533,29.01654652,185.45,185.39,19.72454652]
["bitfinex","SOLUSD",1761838683747,8.42454652,185.44,185.39,20.44454652]
["bitfinex","SOLUSD",1761838683946,10.47882769,185.5,185.4,19.59810139]
["bitfinex","SOLUSD",1761838684149,11.3,185.49,185.41,0.72]
["bitfinex","SOLUSD",1761838684373,8.42454652,185.45,185.41,12.02]
["bitfinex","SOLUSD",1761838684666,8.42454652,185.45,185.42,0.72]
["bitfinex","SOLUSD",1761838684865,8.42454652,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761838685067,29.01654652,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761838685249,20.592,185.45,185.41,20.44454652]
["bitfinex","SOLUSD",1761838685448,29.01654652,185.45,185.41,12.02]
["bitfinex","SOLUSD",1761838685664,29.01654652,185.45,185.42,0.72]
["bitfinex","SOLUSD",1761838685859,29.01654652,185.45,185.42,6.11316147]
["bitfinex","SOLUSD",1761838686258,20.592,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761838686464,8.42454652,185.41,185.38,5.39432516]
["bitfinex","SOLUSD",1761838686668,8.42454652,185.44,185.39,12.02]
["bitfinex","SOLUSD",1761838686854,8.42454652,185.45,185.4,8.42454652]
["bitfinex","SOLUSD",1761838687056,8.42454652,185.45,185.4,9.14454652]
["bitfinex","SOLUSD",1761838687356,8.42454652,185.47,185.41,0.72]
["bitfinex","SOLUSD",1761838687548,8.42454652,185.44,185.39,0.28432314]
["bitfinex","SOLUSD",1761838687753,8.42454652,185.4,185.38,5.39432516]
["bitfinex","SOLUSD",1761838687952,20.592,185.44,185.34,0.72]
["bitfinex","SOLUSD",1761838687953,8.42454652,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761838688273,8.42454652,185.41,185.36,11.32]
["bitfinex","SOLUSD",1761838688458,8.42454652,185.41,185.36,12.04]
["bitfinex","SOLUSD",1761838688774,8.42454652,185.41,185.37,0.72]
["bitfinex","SOLUSD",1761838689075,13.4784814,185.49,185.37,62.60432314]
["bitfinex","SOLUSD",1761838689076,29.01654652,185.43,185.37,62.60432314]
["bitfinex","SOLUSD",1761838689252,8.42454652,185.42,185.37,71.02886966]
["bitfinex","SOLUSD",1761838689567,8.42454652,185.43,185.38,0.68]
["bitfinex","SOLUSD",1761838689769,8.42454652,185.42,185.39,11.32]
["bitfinex","SOLUSD",1761838690067,8.42454652,185.41,185.39,5.39389467]
["bitfinex","SOLUSD",1761838690762,8.42454652,185.41,185.37,11.32]
["bitfinex","SOLUSD",1761838690763,8.42454652,185.4,185.37,11.32]
["bitfinex","SOLUSD",1761838690956,8.42454652,185.39,185.37,16.71448502]
["bitfinex","SOLUSD",1761838691153,8.42454652,185.38,185.31,113.49040952]
["bitfinex","SOLUSD",1761838691359,20.592,185.41,185.31,120.42454652]
["bitfinex","SOLUSD",1761838691360,8.42454652,185.37,185.31,120.42454652]
["bitfinex","SOLUSD",1761838691574,30.38082769,185.44,185.35,8.42454652]
["bitfinex","SOLUSD",1761838691879,8.42454652,185.37,185.35,11.32]
["bitfinex","SOLUSD",1761838692052,8.42454652,185.38,185.35,16.71503942]
["bitfinex","SOLUSD",1761838692255,9.78882769,185.42,185.35,16.71503942]
["bitfinex","SOLUSD",1761838692256,27.20201742,185.42,185.35,11.32]
["bitfinex","SOLUSD",1761838692473,8.42454652,185.39,185.35,17.39512313]
["bitfinex","SOLUSD",1761838692680,8.42454652,185.4,185.36,0.68]
["bitfinex","SOLUSD",1761838692859,29.01654652,185.42,185.37,8.42454652]
["bitfinex","SOLUSD",1761838693058,16.20176599,185.48,185.39,8.42454652]
["bitfinex","SOLUSD",1761838693264,21.12882769,185.5,185.41,8.42454652]
["bitfinex","SOLUSD",1761838693464,21.12882769,185.5,185.42,19.76454652]
["bitfinex","SOLUSD",1761838693683,8.42454652,185.47,185.42,11.34]
["bitfinex","SOLUSD",1761838693852,8.42454652,185.47,185.43,0.68]
["bitfinex","SOLUSD",1761838694053,12.60567535,185.53,185.46,8.42454652]
["bitfinex","SOLUSD",1761838694054,16.19826678,185.53,185.46,8.42454652]
["bitfinex","SOLUSD",1761838694274,8.42454652,185.52,185.47,11.34]
["bitfinex","SOLUSD",1761838694466,21.272,185.55,185.47,11.34]
["bitfinex","SOLUSD",1761838694657,11.34,185.57,185.48,0.71]
["bitfinex","SOLUSD",1761838694973,9.78882769,185.56,185.48,0.71]
["bitfinex","SOLUSD",1761838695177,8.42454652,185.51,185.48,0.71]
["bitfinex","SOLUSD",1761838695565,20.592,185.53,185.48,0.71]
["bitfinex","SOLUSD",1761838695759,8.42454652,185.52,185.48,0.71]
["bitfinex","SOLUSD",1761838696093,15.87768616,185.57,185.48,0.71]
["bitfinex","SOLUSD",1761838696094,8.42454652,185.5,185.48,0.71]
["bitfinex","SOLUSD",1761838696593,8.42454652,185.49,185.44,12.05]
["bitfinex","SOLUSD",1761838696883,8.42454652,185.46,185.44,12.05]
["bitfinex","SOLUSD",1761838697054,8.42454652,185.46,185.44,11.34]
["bitfinex","SOLUSD",1761838697255,31.932,185.53,185.45,0.71]
["bitfinex","SOLUSD",1761838697484,8.42454652,185.48,185.45,0.71]
["bitfinex","SOLUSD",1761838697682,8.42454652,185.49,185.45,0.71]
["bitfinex","SOLUSD",1761838697889,31.932,185.53,185.45,9.41886966]
["bitfinex","SOLUSD",1761838697890,8.42454652,185.51,185.45,9.41886966]
["bitfinex","SOLUSD",1761838698197,11.34,185.57,185.49,8.42454652]
["bitfinex","SOLUSD",1761838698362,6.0876891,185.61,185.5,11.34]
["bitfinex","SOLUSD",1761838698558,8.42454652,185.55,185.5,12.05]
["bitfinex","SOLUSD",1761838698780,8.42454652,185.55,185.51,0.71]
["bitfinex","SOLUSD",1761838699159,31.932,185.6,185.51,0.71]
["bitfinex","SOLUSD",1761838699356,0.7,185.61,185.51,9.41886966]
["bitfinex","SOLUSD",1761838699357,8.42454652,185.56,185.51,9.41886966]
["bitfinex","SOLUSD",1761838699559,31.932,185.61,185.51,9.41886966]
["bitfinex","SOLUSD",1761838699760,20.592,185.61,185.52,0.71]
["bitfinex","SOLUSD",1761838699964,11.34,185.62,185.53,19.14919673]
["bitfinex","SOLUSD",1761838700181,8.42454652,185.57,185.54,12.05]
["bitfinex","SOLUSD",1761838700488,8.42454652,185.56,185.54,12.05]
["bitfinex","SOLUSD",1761838700670,8.42454652,185.55,185.51,6.38485245]
["bitfinex","SOLUSD",1761838700874,8.42454652,185.54,185.52,11.34]
["bitfinex","SOLUSD",1761838701084,8.42454652,185.53,185.52,11.34]
["bitfinex","SOLUSD",1761838701380,8.42454652,185.53,185.51,5.39052931]
["bitfinex","SOLUSD",1761838701580,8.42454652,185.53,185.52,0.71]
["bitfinex","SOLUSD",1761838701786,8.42454652,185.55,185.52,0.71]
["bitfinex","SOLUSD",1761838701967,8.42454652,185.55,185.53,5.38996388]
["bitfinex","SOLUSD",1761838702165,20.592,185.59,185.53,5.38996388]
["bitfinex","SOLUSD",1761838702367,8.42454652,185.55,185.52,6.10025084]
["bitfinex","SOLUSD",1761838702585,8.42454652,185.54,185.52,6.10025084]
["bitfinex","SOLUSD",1761838702776,8.42454652,185.55,185.53,0.71]
["bitfinex","SOLUSD",1761838703659,20.592,185.59,185.53,0.71]
["bitfinex","SOLUSD",1761838703880,8.42454652,185.55,185.53,0.71]
["bitfinex","SOLUSD",1761838704088,8.42454652,185.55,185.54,5.38967338]
["bitfinex","SOLUSD",1761838704585,8.42454652,185.55,185.53,6.09993036]
["bitfinex","SOLUSD",1761838704770,8.42454652,185.55,185.54,0.71]
["bitfinex","SOLUSD",1761838705379,8.42454652,185.55,185.53,5.38993036]
["bitfinex","SOLUSD",1761838705586,8.42454652,185.54,185.5,72.94]
["bitfinex","SOLUSD",1761838705786,0.7,185.57,185.51,11.32]
["bitfinex","SOLUSD",1761838705965,8.42454652,185.52,185.51,11.32]
["bitfinex","SOLUSD",1761838706167,8.42454652,185.52,185.47,0.71]
["bitfinex","SOLUSD",1761838706384,8.42454652,185.48,185.47,12.03]
["bitfinex","SOLUSD",1761838706786,20.592,185.52,185.47,11.32]
["bitfinex","SOLUSD",1761838706981,21.292,185.52,185.47,11.32]
["bitfinex","SOLUSD",1761838707186,8.42454652,185.48,185.47,12.03]
["bitfinex","SOLUSD",1761838707381,8.42454652,185.48,185.47,0.71]
["bitfinex","SOLUSD",1761838707581,9.78882769,185.58,185.48,61.6]
["bitfinex","SOLUSD",1761838707892,9.78882769,185.63,185.5,0.28432314]
["bitfinex","SOLUSD",1761838707893,11.32,185.62,185.5,0.28432314]
["bitfinex","SOLUSD",1761838708111,9.78882769,185.61,185.52,8.42454652]
["bitfinex","SOLUSD",1761838708271,8.42454652,185.57,185.53,11.32]
["bitfinex","SOLUSD",1761838708470,8.42454652,185.57,185.53,73.63]
["bitfinex","SOLUSD",1761838708679,8.42454652,185.57,185.54,0.71]
["bitfinex","SOLUSD",1761838708901,20.592,185.58,185.54,0.99432314]
["bitfinex","SOLUSD",1761838709210,8.42454652,185.59,185.54,0.99432314]
["bitfinex","SOLUSD",1761838709211,29.01654652,185.59,185.54,0.99432314]
["bitfinex","SOLUSD",1761838709374,8.42454652,185.61,185.55,9.13454652]
["bitfinex","SOLUSD",1761838709574,8.42454652,185.61,185.56,16.70909247]
["bitfinex","SOLUSD",1761838709769,8.42454652,185.59,185.57,0.71]
["bitfinex","SOLUSD",1761838710574,20.592,185.61,185.57,0.71]
["bitfinex","SOLUSD",1761838710780,8.42454652,185.59,185.57,0.71]
["bitfinex","SOLUSD",1761838711388,20.592,185.61,185.57,0.71]
["bitfinex","SOLUSD",1761838711583,8.42454652,185.6,185.57,6.09859335]
["bitfinex","SOLUSD",1761838711998,8.42454652,185.6,185.58,0.71]
["bitfinex","SOLUSD",1761838712296,8.42454652,185.59,185.54,0.28432314]
["bitfinex","SOLUSD",1761838712501,20.592,185.58,185.52,0.71]
["bitfinex","SOLUSD",1761838712998,8.42454652,185.55,185.52,12.01]
["bitfinex","SOLUSD",1761838713181,8.42454652,185.56,185.52,73.61]
["bitfinex","SOLUSD",1761838713581,8.42454652,185.56,185.53,0.71]
["bitfinex","SOLUSD",1761838713887,8.42454652,185.54,185.53,61.6]
["bitfinex","SOLUSD",1761838714278,8.42454652,185.54,185.51,11.34]
["bitfinex","SOLUSD",1761838714483,8.42454652,185.52,185.51,11.34]
["bitfinex","SOLUSD",1761838714683,20.592,185.54,185.51,11.34]
["bitfinex","SOLUSD",1761838714885,8.42454652,185.52,185.51,11.34]
["bitfinex","SOLUSD",1761838715082,8.42454652,185.53,185.51,16.73054151]
["bitfinex","SOLUSD",1761838715307,8.42454652,185.52,185.51,11.34]
["bitfinex","SOLUSD",1761838715488,29.01654652,185.52,185.47,0.71]
["bitfinex","SOLUSD",1761838715682,29.01654652,185.52,185.42,26.96576674]
["bitfinex","SOLUSD",1761838715683,8.42454652,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761838715990,8.42454652,185.48,185.45,11.32]
["bitfinex","SOLUSD",1761838716287,20.592,185.52,185.45,11.32]
["bitfinex","SOLUSD",1761838716488,29.01654652,185.54,185.49,8.42454652]
["bitfinex","SOLUSD",1761838716684,29.01654652,185.54,185.5,12.03]
["bitfinex","SOLUSD",1761838717212,8.42454652,185.55,185.51,0.71]
["bitfinex","SOLUSD",1761838717412,8.42454652,185.57,185.51,9.13454652]
["bitfinex","SOLUSD",1761838717705,8.42454652,185.59,185.54,8.70886966]
["bitfinex","SOLUSD",1761838718004,8.42454652,185.62,185.56,8.42454652]
["bitfinex","SOLUSD",1761838718220,8.42454652,185.6,185.55,11.34]
["bitfinex","SOLUSD",1761838718505,9.78882769,185.64,185.55,11.34]
["bitfinex","SOLUSD",1761838718506,2.81459518,185.67,185.6,0.28432314]
["bitfinex","SOLUSD",1761838718704,8.62454652,185.7,185.63,8.42454652]
["bitfinex","SOLUSD",1761838718878,8.42454652,185.69,185.64,11.36]
["bitfinex","SOLUSD",1761838719281,0.2,185.7,185.65,9.09454652]
["bitfinex","SOLUSD",1761838719494,0.2,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761838719690,0.2,185.7,185.66,6.0561898]
["bitfinex","SOLUSD",1761838720003,0.2,185.7,185.67,0.67]
["bitfinex","SOLUSD",1761838720582,0.2,185.7,185.67,12.03]
["bitfinex","SOLUSD",1761838720782,0.2,185.7,185.67,20.45454652]
["bitfinex","SOLUSD",1761838721098,0.2,185.7,185.68,0.67]
["bitfinex","SOLUSD",1761838721308,0.2,185.7,185.67,11.36]
["bitfinex","SOLUSD",1761838721309,0.2,185.7,185.65,14.48100347]
["bitfinex","SOLUSD",1761838721517,0.2,185.7,185.66,17.41594923]
["bitfinex","SOLUSD",1761838721721,8.42454652,185.67,185.65,11.36]
["bitfinex","SOLUSD",1761838721893,8.42454652,185.66,185.63,11.36]
["bitfinex","SOLUSD",1761838722090,8.42454652,185.66,185.63,0.67]
["bitfinex","SOLUSD",1761838722405,8.42454652,185.68,185.64,0.67]
["bitfinex","SOLUSD",1761838723414,20.792,185.7,185.64,0.67]
["bitfinex","SOLUSD",1761838723616,29.21654652,185.7,185.65,5.38647993]
["bitfinex","SOLUSD",1761838724026,29.21654652,185.7,185.66,0.67]
["bitfinex","SOLUSD",1761838724204,0.2,185.7,185.66,9.09454652]
["bitfinex","SOLUSD",1761838724402,0.2,185.7,185.67,0.67]
["bitfinex","SOLUSD",1761838726102,20.792,185.7,185.67,0.67]
["bitfinex","SOLUSD",1761838726502,20.792,185.7,185.67,6.05578622]
["bitfinex","SOLUSD",1761838726904,0.2,185.7,185.68,0.67]
["bitfinex","SOLUSD",1761838727318,0.2,185.7,185.68,12.05]
["bitfinex","SOLUSD",1761838727730,0.2,185.7,185.69,0.67]
["bitfinex","SOLUSD",1761838728607,8.62454652,185.7,185.65,0.67]
["bitfinex","SOLUSD",1761838728814,8.42454652,185.69,185.65,11.36]
["bitfinex","SOLUSD",1761838729012,8.42454652,185.69,185.66,0.67]
["bitfinex","SOLUSD",1761838729323,8.42454652,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761838729510,8.42454652,185.63,185.53,8.42454652]
["bitfinex","SOLUSD",1761838729711,8.42454652,185.58,185.53,11.36]
["bitfinex","SOLUSD",1761838729931,8.42454652,185.56,185.53,11.36]
["bitfinex","SOLUSD",1761838730302,8.42454652,185.56,185.53,12.03]
["bitfinex","SOLUSD",1761838730503,8.42454652,185.55,185.53,11.36]
["bitfinex","SOLUSD",1761838731023,5.38880206,185.57,185.5,11.38]
["bitfinex","SOLUSD",1761838731024,8.42454652,185.54,185.5,11.38]
["bitfinex","SOLUSD",1761838731227,8.42454652,185.54,185.5,0.67]
["bitfinex","SOLUSD",1761838731532,8.42454652,185.54,185.5,12.05]
["bitfinex","SOLUSD",1761838731708,8.42454652,185.54,185.51,0.67]
["bitfinex","SOLUSD",1761838731903,29.01654652,185.54,185.51,0.67]
["bitfinex","SOLUSD",1761838732413,29.01654652,185.56,185.51,6.06054436]
["bitfinex","SOLUSD",1761838732742,29.01654652,185.56,185.52,0.67]
["bitfinex","SOLUSD",1761838733030,8.42454652,185.58,185.52,0.95432314]
["bitfinex","SOLUSD",1761838733237,8.42454652,185.59,185.53,11.38]
["bitfinex","SOLUSD",1761838733427,5.54190022,185.58,185.53,12.05]
["bitfinex","SOLUSD",1761838733624,5.54190022,185.57,185.53,12.05]
["bitfinex","SOLUSD",1761838733827,16.76793448,185.6,185.53,11.38]
["bitfinex","SOLUSD",1761838733828,5.54190022,185.55,185.53,11.38]
["bitfinex","SOLUSD",1761838734141,5.54190022,185.6,185.55,5.67345358]
["bitfinex","SOLUSD",1761838734528,25.97973672,185.61,185.55,0.67]
["bitfinex","SOLUSD",1761838734831,5.54190022,185.6,185.56,0.67]
["bitfinex","SOLUSD",1761838735204,20.592,185.61,185.56,6.21190022]
["bitfinex","SOLUSD",1761838735410,20.592,185.61,185.56,67.81190022]
["bitfinex","SOLUSD",1761838735621,16.92190022,185.64,185.57,6.21190022]
["bitfinex","SOLUSD",1761838735820,20.592,185.61,185.57,16.92190022]
["bitfinex","SOLUSD",1761838736123,5.54190022,185.65,185.58,0.95432314]
["bitfinex","SOLUSD",1761838736333,5.54190022,185.64,185.58,0.67]
["bitfinex","SOLUSD",1761838736542,5.54190022,185.64,185.57,11.38]
["bitfinex","SOLUSD",1761838736734,20.592,185.62,185.58,5.38847441]
["bitfinex","SOLUSD",1761838736923,20.592,185.62,185.57,17.43877045]
["bitfinex","SOLUSD",1761838737241,26.79390022,185.62,185.57,11.38]
["bitfinex","SOLUSD",1761838737446,20.592,185.62,185.57,11.38]
["bitfinex","SOLUSD",1761838737620,26.13390022,185.62,185.57,16.76871391]
["bitfinex","SOLUSD",1761838737826,26.13390022,185.62,185.57,17.43871391]
["bitfinex","SOLUSD",1761838738029,5.54190022,185.6,185.57,11.38]
["bitfinex","SOLUSD",1761838738243,5.54190022,185.59,185.55,5.38937706]
["bitfinex","SOLUSD",1761838738556,5.54190022,185.6,185.55,5.38937706]
["bitfinex","SOLUSD",1761838738921,5.54190022,185.6,185.55,6.05937706]
["bitfinex","SOLUSD",1761838739125,5.54190022,185.61,185.56,0.67]
["bitfinex","SOLUSD",1761838739344,5.54190022,185.63,185.57,5.54190022]
["bitfinex","SOLUSD",1761838739654,21.252,185.66,185.58,5.54190022]
["bitfinex","SOLUSD",1761838739970,5.54190022,185.65,185.59,5.54190022]
["bitfinex","SOLUSD",1761838740159,5.54190022,185.66,185.6,5.54190022]
["bitfinex","SOLUSD",1761838740466,5.54190022,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1761838740748,5.54190022,185.65,185.6,5.38788155]
["bitfinex","SOLUSD",1761838740929,0.66,185.66,185.61,61.6]
["bitfinex","SOLUSD",1761838741338,11.38,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761838741658,21.16882769,185.68,185.62,61.6]
["bitfinex","SOLUSD",1761838742124,5.54190022,185.66,185.62,61.6]
["bitfinex","SOLUSD",1761838742438,5.54190022,185.67,185.63,5.38706028]
["bitfinex","SOLUSD",1761838742637,5.54190022,185.66,185.62,61.6]
["bitfinex","SOLUSD",1761838743221,5.54190022,185.63,185.62,61.6]
["bitfinex","SOLUSD",1761838743424,6.20190022,185.63,185.62,61.6]
["bitfinex","SOLUSD",1761838743638,5.54190022,185.63,185.62,61.6]
["bitfinex","SOLUSD",1761838744255,6.04536026,185.69,185.62,5.3873183]
["bitfinex","SOLUSD",1761838744433,5.54190022,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761838745334,5.54190022,185.68,185.62,0.67]
["bitfinex","SOLUSD",1761838745750,32.172,185.7,185.63,16.94190022]
["bitfinex","SOLUSD",1761838745962,0.2,185.7,185.65,5.54190022]
["bitfinex","SOLUSD",1761838746148,0.2,185.7,185.66,5.54190022]
["bitfinex","SOLUSD",1761838746349,0.2,185.7,185.69,10.92721983]
["bitfinex","SOLUSD",1761838746552,0.2,185.7,185.69,11.59721983]
["bitfinex","SOLUSD",1761838746739,0.2,185.7,185.69,6.05531961]
["bitfinex","SOLUSD",1761838747173,0.2,185.7,185.65,0.28432314]
["bitfinex","SOLUSD",1761838747331,5.54190022,185.66,185.6,0.67]
["bitfinex","SOLUSD",1761838747530,5.54190022,185.63,185.6,0.67]
["bitfinex","SOLUSD",1761838747770,5.54190022,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761838748657,5.54190022,185.63,185.6,0.67]
["bitfinex","SOLUSD",1761838748869,25.97763782,185.68,185.56,0.67]
["bitfinex","SOLUSD",1761838748870,5.54190022,185.61,185.56,0.67]
["bitfinex","SOLUSD",1761838749037,5.54190022,185.6,185.56,0.67]
["bitfinex","SOLUSD",1761838749238,5.54190022,185.58,185.56,0.67]
["bitfinex","SOLUSD",1761838749469,5.54190022,185.58,185.56,12.09]
["bitfinex","SOLUSD",1761838749961,0.72,185.64,185.57,0.67]
["bitfinex","SOLUSD",1761838750153,5.54190022,185.59,185.57,0.67]
["bitfinex","SOLUSD",1761838750674,5.38772906,185.61,185.57,0.67]
["bitfinex","SOLUSD",1761838750840,5.54190022,185.59,185.57,0.67]
["bitfinex","SOLUSD",1761838751453,5.54190022,185.58,185.56,11.4]
["bitfinex","SOLUSD",1761838751787,5.54190022,185.57,185.53,11.4]
["bitfinex","SOLUSD",1761838752094,5.54190022,185.56,185.54,0.67]
["bitfinex","SOLUSD",1761838752251,21.312,185.62,185.54,0.67]
["bitfinex","SOLUSD",1761838752565,5.54190022,185.59,185.55,5.38938291]
["bitfinex","SOLUSD",1761838752753,5.54190022,185.58,185.54,0.67]
["bitfinex","SOLUSD",1761838753092,5.54190022,185.58,185.54,6.05962238]
["bitfinex","SOLUSD",1761838753248,20.592,185.6,185.54,6.05962238]
["bitfinex","SOLUSD",1761838753455,20.592,185.61,185.55,6.49622336]
["bitfinex","SOLUSD",1761838753949,5.54190022,185.6,185.56,0.67]
["bitfinex","SOLUSD",1761838754150,5.54190022,185.6,185.57,11.4]
["bitfinex","SOLUSD",1761838754389,26.13390022,185.61,185.57,11.4]
["bitfinex","SOLUSD",1761838754572,5.54190022,185.6,185.57,16.78858817]
["bitfinex","SOLUSD",1761838755076,5.54190022,185.6,185.57,11.4]
["bitfinex","SOLUSD",1761838755277,5.54190022,185.6,185.57,12.07]
["bitfinex","SOLUSD",1761838755492,0.72,185.64,185.57,6.05872674]
["bitfinex","SOLUSD",1761838755786,5.54190022,185.63,185.58,6.49622336]
["bitfinex","SOLUSD",1761838756084,5.54190022,185.63,185.58,0.95432314]
["bitfinex","SOLUSD",1761838756288,5.54190022,185.63,185.59,0.67]
["bitfinex","SOLUSD",1761838756501,5.54190022,185.64,185.59,0.67]
["bitfinex","SOLUSD",1761838756653,5.54190022,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761838756854,5.54190022,185.64,185.61,11.4]
["bitfinex","SOLUSD",1761838757074,5.54190022,185.63,185.61,11.4]
["bitfinex","SOLUSD",1761838757758,25.97794325,185.67,185.61,12.07]
["bitfinex","SOLUSD",1761838757973,25.97794325,185.67,185.61,11.4]
["bitfinex","SOLUSD",1761838758170,5.54190022,185.62,185.61,11.4]
["bitfinex","SOLUSD",1761838758366,20.592,185.64,185.58,0.67]
["bitfinex","SOLUSD",1761838758576,5.54190022,185.62,185.59,16.7881002]
["bitfinex","SOLUSD",1761838758753,5.54190022,185.62,185.59,17.4581002]
["bitfinex","SOLUSD",1761838758954,5.54190022,185.62,185.59,12.07]
["bitfinex","SOLUSD",1761838759277,5.54190022,185.61,185.59,12.07]
["bitfinex","SOLUSD",1761838759672,5.54190022,185.61,185.59,11.4]
["bitfinex","SOLUSD",1761838759867,9.78882769,185.68,185.6,0.67]
["bitfinex","SOLUSD",1761838760061,20.592,185.67,185.6,0.67]
["bitfinex","SOLUSD",1761838760265,5.54190022,185.65,185.6,0.67]
["bitfinex","SOLUSD",1761838760565,5.54190022,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761838760767,5.54190022,185.64,185.61,5.38764075]
["bitfinex","SOLUSD",1761838761477,20.592,185.67,185.61,5.38764075]
["bitfinex","SOLUSD",1761838761679,5.54190022,185.64,185.61,6.05764075]
["bitfinex","SOLUSD",1761838761864,5.54190022,185.63,185.61,6.05764075]
["bitfinex","SOLUSD",1761838762063,5.54190022,185.63,185.6,5.38791204]
["bitfinex","SOLUSD",1761838762266,5.54190022,185.63,185.59,11.4]
["bitfinex","SOLUSD",1761838762460,5.54190022,185.63,185.6,0.67]
["bitfinex","SOLUSD",1761838762858,5.54190022,185.62,185.6,0.67]
["bitfinex","SOLUSD",1761838763178,5.54190022,185.62,185.6,12.05]
["bitfinex","SOLUSD",1761838763563,25.97851037,185.65,185.6,11.38]
["bitfinex","SOLUSD",1761838763564,5.54190022,185.63,185.6,11.38]
["bitfinex","SOLUSD",1761838764166,5.54190022,185.63,185.6,12.05]
["bitfinex","SOLUSD",1761838764561,5.54190022,185.62,185.6,72.98]
["bitfinex","SOLUSD",1761838764759,5.54190022,185.61,185.6,72.98]
["bitfinex","SOLUSD",1761838765558,5.54190022,185.62,185.6,79.03786365]
["bitfinex","SOLUSD",1761838765767,5.54190022,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761838765975,26.13390022,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761838766373,26.13390022,185.66,185.62,6.0573505]
["bitfinex","SOLUSD",1761838766774,5.54190022,185.65,185.63,11.36]
["bitfinex","SOLUSD",1761838767894,26.13390022,185.66,185.63,17.41703381]
["bitfinex","SOLUSD",1761838768185,26.13390022,185.66,185.63,16.74703381]
["bitfinex","SOLUSD",1761838768487,26.13390022,185.66,185.63,11.36]
["bitfinex","SOLUSD",1761838769067,26.13390022,185.67,185.64,0.67]
["bitfinex","SOLUSD",1761838769272,5.54190022,185.68,185.64,5.5567041]
["bitfinex","SOLUSD",1761838769482,20.592,185.69,185.64,72.52860432]
["bitfinex","SOLUSD",1761838769786,5.74190022,185.7,185.65,5.82622336]
["bitfinex","SOLUSD",1761838769975,5.74190022,185.7,185.66,11.36]
["bitfinex","SOLUSD",1761838770175,5.54190022,185.68,185.66,11.36]
["bitfinex","SOLUSD",1761838770570,5.54190022,185.69,185.66,11.36]
["bitfinex","SOLUSD",1761838770977,0.2,185.7,185.66,11.36]
["bitfinex","SOLUSD",1761838771185,5.54190022,185.68,185.66,11.36]
["bitfinex","SOLUSD",1761838771898,0.88,185.7,185.66,16.7461209]
["bitfinex","SOLUSD",1761838772110,5.54190022,185.69,185.66,16.7461209]
["bitfinex","SOLUSD",1761838772391,0.2,185.7,185.67,6.21190022]
["bitfinex","SOLUSD",1761838772600,0.2,185.7,185.69,5.54190022]
["bitfinex","SOLUSD",1761838772807,0.2,185.7,185.69,17.55190022]
["bitfinex","SOLUSD",1761838773097,0.2,185.7,185.69,22.93721983]
["bitfinex","SOLUSD",1761838773302,0.2,185.7,185.69,72.93721983]
["bitfinex","SOLUSD",1761838774291,1e-08,185.7,185.69,82.72604752]
["bitfinex","SOLUSD",1761838774671,0.2,185.75,185.72,70.592]
["bitfinex","SOLUSD",1761838774870,0.2,185.75,185.74,5.54190022]
["bitfinex","SOLUSD",1761838775072,0.2,185.75,185.74,10.92577014]
["bitfinex","SOLUSD",1761838775293,0.2,185.75,185.74,11.59577014]
["bitfinex","SOLUSD",1761838776767,0.2,185.78,185.74,11.59577014]
["bitfinex","SOLUSD",1761838776973,0.2,185.81,185.78,50.0]
["bitfinex","SOLUSD",1761838777173,0.2,185.81,185.8,10.92403154]
["bitfinex","SOLUSD",1761838777375,0.2,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1761838777583,0.2,185.81,185.8,11.59403154]
["bitfinex","SOLUSD",1761838777795,0.2,185.81,185.76,0.67]
["bitfinex","SOLUSD",1761838777974,5.74190022,185.81,185.77,12.01]
["bitfinex","SOLUSD",1761838778291,5.54190022,185.8,185.71,39.43858875]
["bitfinex","SOLUSD",1761838778474,5.54190022,185.77,185.72,12.01]
["bitfinex","SOLUSD",1761838778875,5.54190022,185.77,185.73,0.67]
["bitfinex","SOLUSD",1761838779079,5.54190022,185.77,185.74,5.38386992]
["bitfinex","SOLUSD",1761838779294,0.68,185.79,185.74,5.38386992]
["bitfinex","SOLUSD",1761838779508,5.54190022,185.75,185.73,11.34]
["bitfinex","SOLUSD",1761838779679,5.54190022,185.74,185.73,11.34]
["bitfinex","SOLUSD",1761838780270,5.54190022,185.75,185.73,11.34]
["bitfinex","SOLUSD",1761838780599,5.54190022,185.74,185.7,5.38502961]
["bitfinex","SOLUSD",1761838780785,5.54190022,185.73,185.71,11.34]
["bitfinex","SOLUSD",1761838781097,0.7,185.74,185.71,11.34]
["bitfinex","SOLUSD",1761838781305,6.24190022,185.74,185.71,11.34]
["bitfinex","SOLUSD",1761838781507,6.24190022,185.74,185.68,6.24190022]
["bitfinex","SOLUSD",1761838781809,6.24190022,185.74,185.66,0.28432314]
["bitfinex","SOLUSD",1761838781810,5.54190022,185.73,185.69,11.34]
["bitfinex","SOLUSD",1761838781981,5.54190022,185.73,185.7,11.34]
["bitfinex","SOLUSD",1761838782294,5.54190022,185.71,185.67,0.28432314]
["bitfinex","SOLUSD",1761838782494,5.54190022,185.71,185.68,11.34]
["bitfinex","SOLUSD",1761838782697,5.54190022,185.71,185.67,0.28432314]
["bitfinex","SOLUSD",1761838782698,6.24190022,185.7,185.67,0.28432314]
["bitfinex","SOLUSD",1761838782905,5.54190022,185.68,185.67,0.28432314]
["bitfinex","SOLUSD",1761838783280,6.24190022,185.69,185.67,0.28432314]
["bitfinex","SOLUSD",1761838783605,5.54190022,185.68,185.67,0.28432314]
["bitfinex","SOLUSD",1761838783796,6.24190022,185.68,185.67,0.28432314]
["bitfinex","SOLUSD",1761838784383,6.24190022,185.68,185.64,0.28432314]
["bitfinex","SOLUSD",1761838784708,5.54190022,185.66,185.64,0.28432314]
["bitfinex","SOLUSD",1761838785090,6.24190022,185.67,185.64,5.67106824]
["bitfinex","SOLUSD",1761838785609,0.7,185.69,185.64,5.67106824]
["bitfinex","SOLUSD",1761838785790,6.24190022,185.69,185.64,5.67106824]
["bitfinex","SOLUSD",1761838785989,0.7,185.69,185.64,5.67106824]
["bitfinex","SOLUSD",1761838786199,6.24190022,185.69,185.64,19.13799347]
["bitfinex","SOLUSD",1761838786399,6.24190022,185.68,185.64,5.67106824]
["bitfinex","SOLUSD",1761838786719,6.24190022,185.68,185.64,0.28432314]
["bitfinex","SOLUSD",1761838786891,0.7,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1761838787097,6.24190022,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1761838787695,5.54190022,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1761838787901,0.7,185.66,185.64,0.28432314]
["bitfinex","SOLUSD",1761838788712,0.7,185.66,185.63,0.28432314]
["bitfinex","SOLUSD",1761838789108,6.24190022,185.66,185.63,0.28432314]
["bitfinex","SOLUSD",1761838789410,5.54190022,185.65,185.63,0.28432314]
["bitfinex","SOLUSD",1761838789709,6.24190022,185.65,185.63,0.28432314]
["bitfinex","SOLUSD",1761838789884,0.7,185.64,185.63,0.28432314]
["bitfinex","SOLUSD",1761838790888,5.38591296,185.67,185.61,16.70756057]
["bitfinex","SOLUSD",1761838790889,6.24190022,185.67,185.62,5.67163619]
["bitfinex","SOLUSD",1761838791097,5.54190022,185.69,185.62,11.21353641]
["bitfinex","SOLUSD",1761838791318,26.83390022,185.7,185.64,0.28432314]
["bitfinex","SOLUSD",1761838791518,26.83390022,185.7,185.64,11.60432314]
["bitfinex","SOLUSD",1761838791519,32.21896807,185.7,185.64,11.60432314]
["bitfinex","SOLUSD",1761838791697,9.78882769,185.72,185.65,5.54190022]
["bitfinex","SOLUSD",1761838791897,20.592,185.71,185.66,0.28432314]
["bitfinex","SOLUSD",1761838792112,20.592,185.71,185.66,5.82622336]
["bitfinex","SOLUSD",1761838792312,0.7,185.72,185.68,0.28432314]
["bitfinex","SOLUSD",1761838792522,11.32,185.73,185.68,0.28432314]
["bitfinex","SOLUSD",1761838792705,0.7,185.72,185.68,0.28432314]
["bitfinex","SOLUSD",1761838793016,0.7,185.72,185.68,5.66966382]
["bitfinex","SOLUSD",1761838793319,8.40945702,185.71,185.68,0.28432314]
["bitfinex","SOLUSD",1761838793517,8.40945702,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1761838793895,0.7,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1761838794926,9.10945702,185.7,185.68,0.28432314]
["bitfinex","SOLUSD",1761838795711,8.40945702,185.71,185.68,0.28432314]
["bitfinex","SOLUSD",1761838795905,8.40945702,185.72,185.68,0.28432314]
["bitfinex","SOLUSD",1761838796100,8.40945702,185.72,185.68,5.66989455]
["bitfinex","SOLUSD",1761838796101,0.7,185.72,185.68,5.66989455]
["bitfinex","SOLUSD",1761838796301,6.08445134,185.72,185.68,67.26989455]
["bitfinex","SOLUSD",1761838796508,0.7,185.71,185.68,61.88432314]
["bitfinex","SOLUSD",1761838796802,8.40945702,185.73,185.68,67.26990238]
["bitfinex","SOLUSD",1761838797022,0.7,185.72,185.68,67.26990238]
["bitfinex","SOLUSD",1761838797711,9.10945702,185.72,185.68,61.88432314]
["bitfinex","SOLUSD",1761838798325,20.592,185.75,185.68,75.6793036]
["bitfinex","SOLUSD",1761838798633,20.592,185.75,185.69,9.10945702]
["bitfinex","SOLUSD",1761838798812,0.7,185.79,185.73,8.40945702]
["bitfinex","SOLUSD",1761838799012,0.2,185.82,185.69,112.3]
["bitfinex","SOLUSD",1761838799013,0.9,185.81,185.75,8.40945702]
["bitfinex","SOLUSD",1761838799316,21.292,185.8,185.74,25.79332694]
["bitfinex","SOLUSD",1761838799834,0.7,185.8,185.74,39.25300175]
["bitfinex","SOLUSD",1761838800055,8.60945702,185.81,185.76,8.40945702]
["bitfinex","SOLUSD",1761838800056,0.2,185.81,185.76,8.40945702]
["bitfinex","SOLUSD",1761838800198,0.2,185.81,185.75,62.0]
["bitfinex","SOLUSD",1761838800395,0.2,185.81,185.8,8.40945702]
["bitfinex","SOLUSD",1761838800632,0.2,185.81,185.8,11.3]
["bitfinex","SOLUSD",1761838801010,0.9,185.81,185.77,5.38292404]
["bitfinex","SOLUSD",1761838801330,0.2,185.81,185.77,19.70945702]
["bitfinex","SOLUSD",1761838801631,0.2,185.81,185.78,0.7]
["bitfinex","SOLUSD",1761838802332,0.2,185.81,185.78,9.10945702]
["bitfinex","SOLUSD",1761838802524,0.2,185.81,185.8,8.40945702]
["bitfinex","SOLUSD",1761838802730,0.2,185.81,185.8,19.70945702]
["bitfinex","SOLUSD",1761838802920,0.2,185.81,185.8,11.3]
["bitfinex","SOLUSD",1761838803426,9.30945702,185.81,185.75,5.38333446]
["bitfinex","SOLUSD",1761838803630,8.40945702,185.8,185.75,5.38333446]
["bitfinex","SOLUSD",1761838803825,8.40945702,185.79,185.75,5.38333446]
["bitfinex","SOLUSD",1761838804030,9.10945702,185.79,185.75,5.38333446]
["bitfinex","SOLUSD",1761838804237,0.7,185.79,185.75,13.79279148]
["bitfinex","SOLUSD",1761838804744,8.40945702,185.78,185.71,61.6]
["bitfinex","SOLUSD",1761838804941,23.58174792,185.76,185.7,5.38502961]
["bitfinex","SOLUSD",1761838805150,8.40945702,185.75,185.69,16.70529252]
["bitfinex","SOLUSD",1761838805314,8.40945702,185.74,185.69,11.32]
["bitfinex","SOLUSD",1761838805514,9.10945702,185.74,185.69,11.32]
["bitfinex","SOLUSD",1761838805734,28.63051656,185.76,185.67,8.40945702]
["bitfinex","SOLUSD",1761838805735,9.78882769,185.72,185.68,0.28432314]
["bitfinex","SOLUSD",1761838806123,0.7,185.71,185.68,0.28432314]
["bitfinex","SOLUSD",1761838806319,9.10945702,185.71,185.68,0.28432314]
["bitfinex","SOLUSD",1761838806544,8.40945702,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1761838806712,18.19828471,185.69,185.68,0.28432314]
["bitfinex","SOLUSD",1761838806918,18.19828471,185.69,185.58,14.17065052]
["bitfinex","SOLUSD",1761838806919,5.3861898,185.66,185.58,6.08837409]
["bitfinex","SOLUSD",1761838807117,8.40945702,185.66,185.59,19.72945702]
["bitfinex","SOLUSD",1761838807320,9.10945702,185.66,185.59,19.72945702]
["bitfinex","SOLUSD",1761838807926,20.592,185.66,185.62,8.40945702]
["bitfinex","SOLUSD",1761838808134,20.592,185.66,185.63,8.40945702]
["bitfinex","SOLUSD",1761838808328,20.592,185.66,185.61,8.40945702]
["bitfinex","SOLUSD",1761838808528,20.592,185.66,185.61,9.10945702]
["bitfinex","SOLUSD",1761838809045,20.592,185.68,185.64,14.08037421]
["bitfinex","SOLUSD",1761838809245,20.592,185.68,185.64,8.69378016]
["bitfinex","SOLUSD",1761838809444,18.91828471,185.67,185.64,0.28432314]
["bitfinex","SOLUSD",1761838809641,8.40945702,185.66,185.64,0.28432314]
["bitfinex","SOLUSD",1761838809839,0.72,185.65,185.64,0.28432314]
["bitfinex","SOLUSD",1761838810424,39.51028471,185.65,185.64,0.28432314]
["bitfinex","SOLUSD",1761838810834,39.51028471,185.65,185.55,0.28432314]
["bitfinex","SOLUSD",1761838811055,13.79751052,185.6,185.55,0.28432314]
["bitfinex","SOLUSD",1761838811647,8.40945702,185.58,185.55,0.28432314]
["bitfinex","SOLUSD",1761838811854,8.40945702,185.57,185.55,0.28432314]
["bitfinex","SOLUSD",1761838812056,8.40945702,185.56,185.55,0.28432314]
["bitfinex","SOLUSD",1761838812432,18.91828471,185.56,185.55,0.28432314]
["bitfinex","SOLUSD",1761838812636,30.23828471,185.56,185.55,0.28432314]
["bitfinex","SOLUSD",1761838812835,30.23828471,185.56,185.49,0.38432314]
["bitfinex","SOLUSD",1761838813046,9.12945702,185.55,185.49,5.7754333]
["bitfinex","SOLUSD",1761838813653,0.72,185.54,185.49,5.7754333]
["bitfinex","SOLUSD",1761838813955,9.12945702,185.54,185.49,5.7754333]
["bitfinex","SOLUSD",1761838814129,0.72,185.54,185.49,5.7754333]
["bitfinex","SOLUSD",1761838814454,0.72,185.53,185.49,5.7754333]
["bitfinex","SOLUSD",1761838814951,10.50882769,185.56,185.49,14.90489032]
["bitfinex","SOLUSD",1761838815124,11.32,185.57,185.53,0.28432314]
["bitfinex","SOLUSD",1761838815328,18.19828471,185.58,185.53,0.28432314]
["bitfinex","SOLUSD",1761838815525,8.40945702,185.57,185.53,0.28432314]
["bitfinex","SOLUSD",1761838815754,9.08945702,185.57,185.53,0.28432314]
["bitfinex","SOLUSD",1761838815939,9.08945702,185.56,185.53,0.28432314]
["bitfinex","SOLUSD",1761838816330,0.68,185.55,185.53,0.28432314]
["bitfinex","SOLUSD",1761838817160,9.08945702,185.55,185.5,0.28432314]
["bitfinex","SOLUSD",1761838817459,8.40945702,185.53,185.5,0.28432314]
["bitfinex","SOLUSD",1761838817944,20.592,185.51,185.5,0.28432314]
["bitfinex","SOLUSD",1761838818255,0.68,185.53,185.5,0.28432314]
["bitfinex","SOLUSD",1761838818560,8.40945702,185.51,185.5,0.28432314]
["bitfinex","SOLUSD",1761838818744,29.51828471,185.51,185.5,0.28432314]
["bitfinex","SOLUSD",1761838818946,30.19828471,185.51,185.5,0.28432314]
["bitfinex","SOLUSD",1761838819147,9.78882769,185.47,185.39,13.80344481]
["bitfinex","SOLUSD",1761838819351,11.32,185.46,185.38,6.05432095]
["bitfinex","SOLUSD",1761838819559,8.40945702,185.46,185.39,8.40945702]
["bitfinex","SOLUSD",1761838819769,8.40945702,185.46,185.4,8.40945702]
["bitfinex","SOLUSD",1761838820240,31.912,185.48,185.42,8.40945702]
["bitfinex","SOLUSD",1761838820436,8.40945702,185.46,185.4,8.40945702]
["bitfinex","SOLUSD",1761838820633,0.55,185.47,185.4,8.40945702]
["bitfinex","SOLUSD",1761838820860,8.95945702,185.47,185.4,9.06945702]
["bitfinex","SOLUSD",1761838821046,8.95945702,185.47,185.41,5.6775173]
["bitfinex","SOLUSD",1761838821388,8.40945702,185.46,185.41,5.6775173]
["bitfinex","SOLUSD",1761838821663,8.40945702,185.45,185.41,0.28432314]
["bitfinex","SOLUSD",1761838821861,8.40945702,185.45,185.41,5.67773949]
["bitfinex","SOLUSD",1761838822045,5.94172657,185.47,185.41,5.67773949]
["bitfinex","SOLUSD",1761838822046,8.40945702,185.46,185.41,5.67773949]
["bitfinex","SOLUSD",1761838822256,0.55,185.47,185.41,5.67773949]
["bitfinex","SOLUSD",1761838822565,40.32145702,185.5,185.45,0.28432314]
["bitfinex","SOLUSD",1761838823184,8.40945702,185.49,185.45,0.28432314]
["bitfinex","SOLUSD",1761838823347,8.40945702,185.46,185.45,0.28432314]
["bitfinex","SOLUSD",1761838823543,19.72945702,185.46,185.45,0.28432314]
["bitfinex","SOLUSD",1761838823742,20.27945702,185.46,185.45,0.28432314]
["bitfinex","SOLUSD",1761838824296,30.06828471,185.46,185.45,0.28432314]
["bitfinex","SOLUSD",1761838824570,30.06828471,185.46,185.41,0.28432314]
["bitfinex","SOLUSD",1761838824749,8.40945702,185.45,185.41,0.28432314]
["bitfinex","SOLUSD",1761838824944,0.55,185.49,185.41,14.7472035]
["bitfinex","SOLUSD",1761838825139,0.55,185.49,185.43,0.28432314]
["bitfinex","SOLUSD",1761838825140,20.592,185.47,185.43,0.28432314]
["bitfinex","SOLUSD",1761838825342,34.3931845,185.47,185.43,0.28432314]
["bitfinex","SOLUSD",1761838825565,0.55,185.46,185.43,0.28432314]
["bitfinex","SOLUSD",1761838825961,29.00145702,185.47,185.43,0.28432314]
["bitfinex","SOLUSD",1761838826277,20.592,185.47,185.43,0.94432314]
["bitfinex","SOLUSD",1761838827049,20.592,185.47,185.43,0.28432314]
["bitfinex","SOLUSD",1761838827576,20.592,185.47,185.43,5.67705165]
["bitfinex","SOLUSD",1761838828375,20.592,185.47,185.43,6.33705165]
["bitfinex","SOLUSD",1761838828585,31.912,185.48,185.45,0.28432314]
["bitfinex","SOLUSD",1761838828882,59.29667059,185.63,185.48,0.28432314]
["bitfinex","SOLUSD",1761838828883,0.55,185.56,185.48,0.28432314]
["bitfinex","SOLUSD",1761838829051,9.78882769,185.53,185.48,8.69378016]
["bitfinex","SOLUSD",1761838829250,31.912,185.52,185.48,8.69378016]
["bitfinex","SOLUSD",1761838829571,31.912,185.52,185.5,0.28432314]
["bitfinex","SOLUSD",1761838829776,8.40945702,185.56,185.5,0.28432314]
["bitfinex","SOLUSD",1761838830080,11.32,185.55,185.52,0.28432314]
["bitfinex","SOLUSD",1761838830859,11.32,185.55,185.52,9.35378016]
["bitfinex","SOLUSD",1761838831058,11.32,185.55,185.52,8.69378016]
["bitfinex","SOLUSD",1761838831261,11.32,185.55,185.52,0.28432314]
["bitfinex","SOLUSD",1761838831669,20.592,185.56,185.54,0.28432314]
["bitfinex","SOLUSD",1761838831988,11.32,185.57,185.54,0.28432314]
["bitfinex","SOLUSD",1761838832552,20.27945702,185.57,185.54,0.28432314]
["bitfinex","SOLUSD",1761838832753,8.95945702,185.56,185.54,0.28432314]
["bitfinex","SOLUSD",1761838832978,30.38082769,185.55,185.54,0.28432314]
["bitfinex","SOLUSD",1761838833283,39.34028471,185.55,185.54,0.28432314]
["bitfinex","SOLUSD",1761838833792,44.72966762,185.55,185.49,5.67542678]
["bitfinex","SOLUSD",1761838833953,19.72945702,185.54,185.49,5.67542678]
["bitfinex","SOLUSD",1761838834460,8.40945702,185.53,185.49,5.67542678]
["bitfinex","SOLUSD",1761838834660,8.40945702,185.53,185.49,6.33542678]
["bitfinex","SOLUSD",1761838835192,11.32,185.54,185.49,5.67542678]
["bitfinex","SOLUSD",1761838835370,31.892,185.54,185.5,0.66]
["bitfinex","SOLUSD",1761838836064,11.3,185.54,185.51,8.69378016]
["bitfinex","SOLUSD",1761838836579,11.3,185.54,185.52,0.66]
["bitfinex","SOLUSD",1761838836884,11.3,185.56,185.53,0.28432314]
["bitfinex","SOLUSD",1761838837083,11.3,185.56,185.52,0.28432314]
["bitfinex","SOLUSD",1761838837288,25.09870211,185.56,185.52,0.28432314]
["bitfinex","SOLUSD",1761838837784,19.70945702,185.56,185.52,5.67452932]
["bitfinex","SOLUSD",1761838837966,11.3,185.56,185.53,0.66]
["bitfinex","SOLUSD",1761838838172,19.70945702,185.56,185.52,0.28432314]
["bitfinex","SOLUSD",1761838838483,19.70945702,185.56,185.52,5.67455347]
["bitfinex","SOLUSD",1761838838684,11.3,185.56,185.54,0.28432314]
["bitfinex","SOLUSD",1761838839066,11.3,185.56,185.54,0.94432314]
["bitfinex","SOLUSD",1761838839266,11.3,185.56,185.54,0.28432314]
["bitfinex","SOLUSD",1761838839477,25.09855074,185.56,185.54,0.28432314]
["bitfinex","SOLUSD",1761838839666,8.40945702,185.55,185.54,0.28432314]
["bitfinex","SOLUSD",1761838840286,8.95945702,185.55,185.54,0.28432314]
["bitfinex","SOLUSD",1761838840480,18.74828471,185.55,185.54,0.28432314]
["bitfinex","SOLUSD",1761838840881,9.78882769,185.54,185.49,0.28432314]
["bitfinex","SOLUSD",1761838841054,11.3,185.53,185.49,0.28432314]
["bitfinex","SOLUSD",1761838841257,8.40945702,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1761838841481,11.3,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1761838841683,11.3,185.55,185.51,0.93432314]
["bitfinex","SOLUSD",1761838841884,11.3,185.55,185.51,9.34378016]
["bitfinex","SOLUSD",1761838842087,19.70945702,185.55,185.51,0.93432314]
["bitfinex","SOLUSD",1761838842477,19.70945702,185.55,185.51,0.28432314]
["bitfinex","SOLUSD",1761838842478,8.40945702,185.54,185.51,0.28432314]
["bitfinex","SOLUSD",1761838842772,8.40945702,185.52,185.51,0.28432314]
["bitfinex","SOLUSD",1761838842979,29.49828471,185.52,185.51,0.28432314]
["bitfinex","SOLUSD",1761838843178,30.04828471,185.52,185.51,0.28432314]
["bitfinex","SOLUSD",1761838843362,9.78882769,185.51,185.44,0.28432314]
["bitfinex","SOLUSD",1761838843561,8.40945702,185.47,185.44,20.87632314]
["bitfinex","SOLUSD",1761838843763,19.70945702,185.47,185.44,0.28432314]
["bitfinex","SOLUSD",1761838845369,19.70945702,185.47,185.42,6.04300969]
["bitfinex","SOLUSD",1761838845370,8.40945702,185.46,185.43,0.28432314]
["bitfinex","SOLUSD",1761838845575,8.40945702,185.44,185.43,20.87632314]
["bitfinex","SOLUSD",1761838845776,8.40945702,185.45,185.43,0.28432314]
["bitfinex","SOLUSD",1761838845972,8.40945702,185.44,185.43,0.28432314]
["bitfinex","SOLUSD",1761838846186,18.3,185.44,185.43,0.28432314]
["bitfinex","SOLUSD",1761838847497,18.3,185.44,185.42,26.26945917]
["bitfinex","SOLUSD",1761838847998,18.3,185.44,185.42,0.93432314]
["bitfinex","SOLUSD",1761838848297,7.0,185.44,185.42,0.28432314]
["bitfinex","SOLUSD",1761838848791,8.40945702,185.43,185.42,0.28432314]
["bitfinex","SOLUSD",1761838849490,8.40945702,185.43,185.4,0.28432314]
["bitfinex","SOLUSD",1761838850089,8.40945702,185.43,185.4,0.93432314]
["bitfinex","SOLUSD",1761838850291,26.70945702,185.44,185.4,0.93432314]
["bitfinex","SOLUSD",1761838850496,26.70945702,185.44,185.4,0.28432314]
["bitfinex","SOLUSD",1761838850694,11.28,185.43,185.41,0.65]
["bitfinex","SOLUSD",1761838851194,11.28,185.43,185.4,0.28432314]
["bitfinex","SOLUSD",1761838851498,11.28,185.43,185.4,0.93432314]
["bitfinex","SOLUSD",1761838851696,25.08236199,185.43,185.39,0.28432314]
["bitfinex","SOLUSD",1761838851900,8.40945702,185.42,185.39,0.28432314]
["bitfinex","SOLUSD",1761838852068,11.28,185.41,185.39,0.28432314]
["bitfinex","SOLUSD",1761838852575,11.28,185.41,185.39,0.93432314]
["bitfinex","SOLUSD",1761838852774,11.28,185.41,185.39,0.28432314]
["bitfinex","SOLUSD",1761838853685,11.28,185.41,185.38,0.28432314]
["bitfinex","SOLUSD",1761838853883,11.28,185.41,185.38,6.32858634]
["bitfinex","SOLUSD",1761838854618,11.28,185.41,185.38,0.28432314]
["bitfinex","SOLUSD",1761838855187,37.42437994,185.41,185.38,0.28432314]
["bitfinex","SOLUSD",1761838855370,6.10237994,185.4,185.38,0.28432314]
["bitfinex","SOLUSD",1761838855570,11.3,185.39,185.38,0.28432314]
["bitfinex","SOLUSD",1761838855798,11.3,185.39,185.37,0.28432314]
["bitfinex","SOLUSD",1761838855997,20.592,185.41,185.37,5.83670308]
["bitfinex","SOLUSD",1761838856207,31.892,185.41,185.39,0.28432314]
["bitfinex","SOLUSD",1761838857812,37.83564053,185.41,185.39,0.28432314]
["bitfinex","SOLUSD",1761838857987,31.892,185.41,185.39,0.28432314]
["bitfinex","SOLUSD",1761838858298,31.892,185.41,185.36,5.39482645]
["bitfinex","SOLUSD",1761838858299,37.28554583,185.41,185.37,0.28432314]
["bitfinex","SOLUSD",1761838858699,5.55237994,185.39,185.37,0.28432314]
["bitfinex","SOLUSD",1761838858915,0.55,185.4,185.37,0.28432314]
["bitfinex","SOLUSD",1761838858916,16.85237994,185.38,185.37,0.28432314]
["bitfinex","SOLUSD",1761838859286,11.3,185.38,185.37,0.28432314]
["bitfinex","SOLUSD",1761838859714,16.85237994,185.38,185.37,0.28432314]
["bitfinex","SOLUSD",1761838860012,32.58553279,185.38,185.37,0.28432314]
["bitfinex","SOLUSD",1761838860240,20.592,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1761838860519,9.78882769,185.28,185.26,0.1]
["bitfinex","SOLUSD",1761838860714,9.78882769,185.28,185.23,0.2928893]
["bitfinex","SOLUSD",1761838860715,30.38082769,185.24,185.23,0.2928893]
["bitfinex","SOLUSD",1761838860917,41.74082769,185.24,185.23,0.2928893]
["bitfinex","SOLUSD",1761838861116,35.93320763,185.24,185.23,0.2928893]
["bitfinex","SOLUSD",1761838861301,47.29320763,185.24,185.23,0.2928893]
["bitfinex","SOLUSD",1761838861618,10.13882769,185.23,185.21,21.1351758]
["bitfinex","SOLUSD",1761838861917,26.70120763,185.22,185.21,21.1351758]
["bitfinex","SOLUSD",1761838862316,20.592,185.27,185.21,21.7851758]
["bitfinex","SOLUSD",1761838862516,9.78882769,185.25,185.22,0.28432314]
["bitfinex","SOLUSD",1761838863025,20.592,185.2,185.16,48.14038234]
["bitfinex","SOLUSD",1761838863189,30.38082769,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761838863395,41.78082769,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761838863597,52.98365046,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761838864096,47.33320763,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761838864298,30.38082769,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761838864599,47.35320763,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761838864822,41.80082769,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761838864995,41.80082769,185.17,185.16,48.42470548]
["bitfinex","SOLUSD",1761838865326,47.35320763,185.17,185.16,48.42470548]
["bitfinex","SOLUSD",1761838865831,41.80082769,185.17,185.16,48.42470548]
["bitfinex","SOLUSD",1761838866191,30.38082769,185.17,185.16,48.42470548]
["bitfinex","SOLUSD",1761838866393,0.25,185.23,185.17,0.28432314]
["bitfinex","SOLUSD",1761838866696,9.78882769,185.21,185.19,0.28432314]
["bitfinex","SOLUSD",1761838867323,26.76120763,185.2,185.19,0.28432314]
["bitfinex","SOLUSD",1761838867706,9.78882769,185.2,185.19,0.28432314]
["bitfinex","SOLUSD",1761838868027,21.22029312,185.31,185.19,11.88656268]
["bitfinex","SOLUSD",1761838868216,15.34120763,185.26,185.22,0.28432314]
["bitfinex","SOLUSD",1761838868523,9.78882769,185.24,185.22,0.28432314]
["bitfinex","SOLUSD",1761838868842,11.42,185.23,185.22,0.28432314]
["bitfinex","SOLUSD",1761838869132,5.55237994,185.28,185.22,6.48670308]
["bitfinex","SOLUSD",1761838869343,11.42,185.27,185.24,5.83670308]
["bitfinex","SOLUSD",1761838869625,25.22016165,185.37,185.24,5.83670308]
["bitfinex","SOLUSD",1761838869626,11.42,185.26,185.25,5.6824338]
["bitfinex","SOLUSD",1761838869794,11.42,185.28,185.26,0.28432314]
["bitfinex","SOLUSD",1761838869999,32.012,185.29,185.26,0.28432314]
["bitfinex","SOLUSD",1761838870202,16.97237994,185.29,185.26,0.28432314]
["bitfinex","SOLUSD",1761838870516,11.42,185.29,185.26,0.97432314]
["bitfinex","SOLUSD",1761838870720,15.34120763,185.28,185.26,0.28432314]
["bitfinex","SOLUSD",1761838870898,5.55237994,185.27,185.26,0.28432314]
["bitfinex","SOLUSD",1761838871103,9.78882769,185.27,185.26,0.28432314]
["bitfinex","SOLUSD",1761838871521,9.78882769,185.3,185.26,0.97432314]
["bitfinex","SOLUSD",1761838871711,11.42,185.29,185.27,0.69]
["bitfinex","SOLUSD",1761838871913,32.012,185.29,185.27,0.69]
["bitfinex","SOLUSD",1761838872341,11.42,185.29,185.27,0.69]
["bitfinex","SOLUSD",1761838872529,18.00407102,185.34,185.27,0.69]
["bitfinex","SOLUSD",1761838872717,11.42,185.33,185.28,0.28432314]
["bitfinex","SOLUSD",1761838873022,11.42,185.33,185.29,0.28432314]
["bitfinex","SOLUSD",1761838873225,16.97237994,185.33,185.29,0.97432314]
["bitfinex","SOLUSD",1761838873524,11.42,185.33,185.29,0.97432314]
["bitfinex","SOLUSD",1761838873830,5.55237994,185.31,185.29,0.97432314]
["bitfinex","SOLUSD",1761838874199,11.42,185.33,185.29,0.28432314]
["bitfinex","SOLUSD",1761838874431,11.42,185.33,185.3,0.69]
["bitfinex","SOLUSD",1761838874610,16.97237994,185.33,185.3,0.69]
["bitfinex","SOLUSD",1761838874814,5.55237994,185.32,185.3,0.69]
["bitfinex","SOLUSD",1761838875146,16.97237994,185.33,185.3,0.69]
["bitfinex","SOLUSD",1761838875344,11.42,185.33,185.3,0.97432314]
["bitfinex","SOLUSD",1761838875520,16.97237994,185.33,185.3,0.97432314]
["bitfinex","SOLUSD",1761838875710,5.55237994,185.32,185.3,0.97432314]
["bitfinex","SOLUSD",1761838875911,16.97237994,185.33,185.31,0.67]
["bitfinex","SOLUSD",1761838876105,11.42,185.33,185.31,0.67]
["bitfinex","SOLUSD",1761838876602,5.55237994,185.32,185.31,0.67]
["bitfinex","SOLUSD",1761838876802,22.3681834,185.33,185.3,0.28432314]
["bitfinex","SOLUSD",1761838877029,5.55237994,185.32,185.3,0.28432314]
["bitfinex","SOLUSD",1761838877530,11.42,185.33,185.3,0.67]
["bitfinex","SOLUSD",1761838877932,16.97237994,185.33,185.3,0.67]
["bitfinex","SOLUSD",1761838878134,5.55237994,185.32,185.28,0.28432314]
["bitfinex","SOLUSD",1761838878323,5.55237994,185.32,185.28,6.35155763]
["bitfinex","SOLUSD",1761838878629,5.55237994,185.32,185.28,0.95432314]
["bitfinex","SOLUSD",1761838878807,5.55237994,185.31,185.28,0.28432314]
["bitfinex","SOLUSD",1761838879010,16.95237994,185.3,185.28,0.95432314]
["bitfinex","SOLUSD",1761838879412,11.4,185.3,185.28,0.95432314]
["bitfinex","SOLUSD",1761838879612,11.4,185.3,185.28,0.67]
["bitfinex","SOLUSD",1761838880024,11.4,185.3,185.29,0.67]
["bitfinex","SOLUSD",1761838881034,20.592,185.35,185.29,0.67]
["bitfinex","SOLUSD",1761838881035,20.592,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761838881337,20.592,185.35,185.29,6.50670308]
["bitfinex","SOLUSD",1761838881338,16.93237994,185.35,185.29,6.50670308]
["bitfinex","SOLUSD",1761838881510,5.55237994,185.31,185.29,0.28432314]
["bitfinex","SOLUSD",1761838881838,5.55237994,185.3,185.29,0.28432314]
["bitfinex","SOLUSD",1761838882337,10.94903401,185.3,185.29,0.28432314]
["bitfinex","SOLUSD",1761838882635,10.94903401,185.3,185.19,0.67]
["bitfinex","SOLUSD",1761838882636,20.9878617,185.3,185.19,0.67]
["bitfinex","SOLUSD",1761838882838,30.38082769,185.26,185.19,0.67]
["bitfinex","SOLUSD",1761838883023,5.55237994,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761838883232,5.55237994,185.2,185.16,48.81038234]
["bitfinex","SOLUSD",1761838883419,16.95237994,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761838883618,11.4,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761838883837,22.35178612,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761838884033,16.95237994,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761838884218,11.4,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761838884421,11.4,185.21,185.17,6.07043957]
["bitfinex","SOLUSD",1761838884632,11.4,185.21,185.18,0.28432314]
["bitfinex","SOLUSD",1761838884810,31.992,185.25,185.18,6.50670308]
["bitfinex","SOLUSD",1761838885016,20.592,185.25,185.2,0.28432314]
["bitfinex","SOLUSD",1761838885217,26.14437994,185.25,185.2,0.28432314]
["bitfinex","SOLUSD",1761838885439,26.14437994,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761838885644,13.49014004,185.33,185.22,0.28432314]
["bitfinex","SOLUSD",1761838885824,11.4,185.32,185.26,0.28432314]
["bitfinex","SOLUSD",1761838886023,5.55237994,185.3,185.26,0.95432314]
["bitfinex","SOLUSD",1761838886328,11.4,185.32,185.26,0.95432314]
["bitfinex","SOLUSD",1761838886329,5.55237994,185.29,185.26,0.95432314]
["bitfinex","SOLUSD",1761838886532,16.95237994,185.29,185.26,0.28432314]
["bitfinex","SOLUSD",1761838886732,16.95237994,185.29,185.26,0.95432314]
["bitfinex","SOLUSD",1761838886938,16.95237994,185.29,185.26,0.28432314]
["bitfinex","SOLUSD",1761838887134,16.95237994,185.29,185.27,0.67]
["bitfinex","SOLUSD",1761838887620,11.4,185.29,185.27,0.67]
["bitfinex","SOLUSD",1761838887826,11.4,185.31,185.28,0.28432314]
["bitfinex","SOLUSD",1761838888237,11.4,185.31,185.29,0.67]
["bitfinex","SOLUSD",1761838889421,16.95237994,185.31,185.29,0.67]
["bitfinex","SOLUSD",1761838890230,11.4,185.31,185.29,0.67]
["bitfinex","SOLUSD",1761838890743,22.34881502,185.31,185.27,0.28432314]
["bitfinex","SOLUSD",1761838890936,5.55237994,185.3,185.27,0.95432314]
["bitfinex","SOLUSD",1761838891133,11.4,185.31,185.27,6.35183617]
["bitfinex","SOLUSD",1761838891443,11.4,185.31,185.29,0.28432314]
["bitfinex","SOLUSD",1761838891643,31.972,185.33,185.29,0.28432314]
["bitfinex","SOLUSD",1761838891829,6.04567686,185.29,185.28,10.94958089]
["bitfinex","SOLUSD",1761838892421,6.04567686,185.29,185.27,5.39749542]
["bitfinex","SOLUSD",1761838892622,6.04567686,185.29,185.26,5.55237994]
["bitfinex","SOLUSD",1761838892951,6.04567686,185.29,185.23,11.38]
["bitfinex","SOLUSD",1761838893365,6.04567686,185.29,185.27,5.55237994]
["bitfinex","SOLUSD",1761838893550,6.04567686,185.29,185.28,10.94961655]
["bitfinex","SOLUSD",1761838894051,5.32567686,185.29,185.28,11.90393969]
["bitfinex","SOLUSD",1761838894255,0.2,185.4,185.29,0.28432314]
["bitfinex","SOLUSD",1761838894256,5.55237994,185.38,185.29,0.28432314]
["bitfinex","SOLUSD",1761838894424,5.39405056,185.39,185.3,0.28432314]
["bitfinex","SOLUSD",1761838894425,5.55237994,185.35,185.3,0.28432314]
["bitfinex","SOLUSD",1761838894624,0.7,185.36,185.3,0.28432314]
["bitfinex","SOLUSD",1761838894851,6.25237994,185.36,185.3,5.83670308]
["bitfinex","SOLUSD",1761838895337,0.7,185.36,185.3,0.28432314]
["bitfinex","SOLUSD",1761838895520,6.25237994,185.36,185.32,0.28432314]
["bitfinex","SOLUSD",1761838896330,26.14437994,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1761838896534,37.50437994,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1761838896829,38.20437994,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1761838897557,43.60016043,185.33,185.28,0.28432314]
["bitfinex","SOLUSD",1761838897727,5.55237994,185.3,185.28,0.28432314]
["bitfinex","SOLUSD",1761838898055,5.55237994,185.31,185.28,0.28432314]
["bitfinex","SOLUSD",1761838899229,5.55237994,185.3,185.28,0.28432314]
["bitfinex","SOLUSD",1761838899630,5.55237994,185.3,185.29,0.28432314]
["bitfinex","SOLUSD",1761838900360,5.55237994,185.31,185.29,0.28432314]
["bitfinex","SOLUSD",1761838900537,5.55237994,185.3,185.29,0.28432314]
["bitfinex","SOLUSD",1761838900742,6.24237994,185.3,185.29,0.28432314]
["bitfinex","SOLUSD",1761838901645,5.55237994,185.3,185.27,0.28432314]
["bitfinex","SOLUSD",1761838902234,5.55237994,185.31,185.27,0.28432314]
["bitfinex","SOLUSD",1761838902857,6.24237994,185.31,185.27,0.28432314]
["bitfinex","SOLUSD",1761838903059,0.69,185.3,185.27,0.28432314]
["bitfinex","SOLUSD",1761838903246,5.55237994,185.3,185.27,0.28432314]
["bitfinex","SOLUSD",1761838903434,38.03781792,185.33,185.27,0.28432314]
["bitfinex","SOLUSD",1761838903637,5.55237994,185.3,185.27,0.28432314]
["bitfinex","SOLUSD",1761838903840,5.55237994,185.3,185.28,0.28432314]
["bitfinex","SOLUSD",1761838904058,6.24237994,185.3,185.28,0.28432314]
["bitfinex","SOLUSD",1761838904261,6.24237994,185.29,185.28,0.28432314]
["bitfinex","SOLUSD",1761838904767,11.34,185.3,185.28,0.28432314]
["bitfinex","SOLUSD",1761838904934,5.55237994,185.31,185.28,0.28432314]
["bitfinex","SOLUSD",1761838905131,5.55237994,185.3,185.28,0.28432314]
["bitfinex","SOLUSD",1761838905957,6.08641058,185.31,185.28,0.28432314]
["bitfinex","SOLUSD",1761838906147,16.89237994,185.32,185.29,0.28432314]
["bitfinex","SOLUSD",1761838906473,11.34,185.32,185.29,0.28432314]
["bitfinex","SOLUSD",1761838906641,37.48437994,185.34,185.29,0.28432314]
["bitfinex","SOLUSD",1761838907660,5.39497182,185.36,185.32,5.39607165]
["bitfinex","SOLUSD",1761838907833,5.55237994,185.36,185.33,0.28432314]
["bitfinex","SOLUSD",1761838908038,16.89237994,185.36,185.33,0.28432314]
["bitfinex","SOLUSD",1761838908363,0.69,185.35,185.33,0.28432314]
["bitfinex","SOLUSD",1761838908548,17.58237994,185.36,185.33,0.28432314]
["bitfinex","SOLUSD",1761838909734,11.34,185.36,185.33,0.28432314]
["bitfinex","SOLUSD",1761838909964,5.55237994,185.36,185.32,0.28432314]
["bitfinex","SOLUSD",1761838910158,5.55237994,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1761838910348,6.24237994,185.33,185.32,0.28432314]
["bitfinex","SOLUSD",1761838911140,20.592,185.3,185.21,0.29]
["bitfinex","SOLUSD",1761838911345,11.32,185.29,185.21,5.84237994]
["bitfinex","SOLUSD",1761838911657,5.55237994,185.28,185.22,5.84237994]
["bitfinex","SOLUSD",1761838911858,5.55237994,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1761838912058,5.55237994,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761838912240,5.55237994,185.26,185.23,5.39869351]
["bitfinex","SOLUSD",1761838912445,0.69,185.26,185.21,5.55237994]
["bitfinex","SOLUSD",1761838912644,20.592,185.29,185.22,0.29]
["bitfinex","SOLUSD",1761838912854,20.592,185.29,185.23,5.55237994]
["bitfinex","SOLUSD",1761838912855,37.46437994,185.29,185.23,5.55237994]
["bitfinex","SOLUSD",1761838913170,37.46437994,185.29,185.24,0.28432314]
["bitfinex","SOLUSD",1761838913475,8.44759046,185.29,185.24,8.7319136]
["bitfinex","SOLUSD",1761838913773,46.44573237,185.32,185.27,0.28432314]
["bitfinex","SOLUSD",1761838913953,0.69,185.31,185.27,0.28432314]
["bitfinex","SOLUSD",1761838914271,8.44759046,185.29,185.27,0.28432314]
["bitfinex","SOLUSD",1761838914571,11.34,185.29,185.27,0.28432314]
["bitfinex","SOLUSD",1761838914771,20.592,185.32,185.27,14.12942133]
["bitfinex","SOLUSD",1761838914975,11.34,185.32,185.29,0.28432314]
["bitfinex","SOLUSD",1761838915360,11.34,185.32,185.29,8.7319136]
["bitfinex","SOLUSD",1761838915755,13.8428381,185.35,185.31,0.28432314]
["bitfinex","SOLUSD",1761838915756,31.932,185.34,185.31,0.28432314]
["bitfinex","SOLUSD",1761838916074,37.3275609,185.34,185.31,0.28432314]
["bitfinex","SOLUSD",1761838916563,0.69,185.33,185.31,0.28432314]
["bitfinex","SOLUSD",1761838916746,38.0175609,185.34,185.31,0.28432314]
["bitfinex","SOLUSD",1761838916945,0.69,185.33,185.31,0.28432314]
["bitfinex","SOLUSD",1761838918062,0.69,185.33,185.3,8.44759046]
["bitfinex","SOLUSD",1761838918063,0.69,185.33,185.3,0.28432314]
["bitfinex","SOLUSD",1761838918279,0.69,185.33,185.3,8.7319136]
["bitfinex","SOLUSD",1761838918677,21.10882769,185.38,185.32,8.44759046]
["bitfinex","SOLUSD",1761838918871,29.72959046,185.37,185.33,0.28432314]
["bitfinex","SOLUSD",1761838919073,21.282,185.37,185.33,0.28432314]
["bitfinex","SOLUSD",1761838919384,30.38082769,185.34,185.33,0.28432314]
["bitfinex","SOLUSD",1761838919690,41.70082769,185.34,185.33,0.28432314]
["bitfinex","SOLUSD",1761838919854,50.83841815,185.34,185.33,0.28432314]
["bitfinex","SOLUSD",1761838920382,56.23390752,185.34,185.33,0.28432314]
["bitfinex","SOLUSD",1761838920878,50.83841815,185.34,185.28,5.68145654]
["bitfinex","SOLUSD",1761838921083,11.32,185.34,185.32,0.28432314]
["bitfinex","SOLUSD",1761838921658,0.69,185.38,185.33,8.7319136]
["bitfinex","SOLUSD",1761838921868,11.32,185.37,185.36,0.28432314]
["bitfinex","SOLUSD",1761838922072,31.912,185.37,185.36,0.28432314]
["bitfinex","SOLUSD",1761838922265,11.32,185.37,185.36,0.28432314]
["bitfinex","SOLUSD",1761838922474,12.01,185.37,185.36,0.28432314]
["bitfinex","SOLUSD",1761838922777,11.32,185.37,185.36,8.7319136]
["bitfinex","SOLUSD",1761838922975,11.32,185.39,185.36,14.1268208]
["bitfinex","SOLUSD",1761838923178,0.2,185.4,185.36,14.1268208]
["bitfinex","SOLUSD",1761838923179,0.2,185.4,185.38,8.7319136]
["bitfinex","SOLUSD",1761838923358,0.2,185.4,185.39,0.28432314]
["bitfinex","SOLUSD",1761838924177,0.2,185.4,185.39,8.7319136]
["bitfinex","SOLUSD",1761838924381,0.2,185.4,185.39,14.12594779]
["bitfinex","SOLUSD",1761838924591,0.2,185.4,185.39,8.7319136]
["bitfinex","SOLUSD",1761838924758,0.2,185.4,185.39,0.28432314]
["bitfinex","SOLUSD",1761838924954,14.73133371,185.4,185.39,0.28432314]
["bitfinex","SOLUSD",1761838925267,20.592,185.37,185.34,0.28432314]
["bitfinex","SOLUSD",1761838925470,31.932,185.37,185.34,0.28432314]
["bitfinex","SOLUSD",1761838925784,0.2,185.4,185.37,0.28432314]
["bitfinex","SOLUSD",1761838925989,0.89,185.4,185.38,0.28432314]
["bitfinex","SOLUSD",1761838926160,14.73135387,185.4,185.38,0.28432314]
["bitfinex","SOLUSD",1761838926362,21.282,185.39,185.38,0.28432314]
["bitfinex","SOLUSD",1761838926557,0.2,185.4,185.38,8.7319136]
["bitfinex","SOLUSD",1761838926766,0.2,185.4,185.38,0.28432314]
["bitfinex","SOLUSD",1761838927188,0.69,185.39,185.38,0.28432314]
["bitfinex","SOLUSD",1761838927393,6.28384554,185.4,185.38,0.28432314]
["bitfinex","SOLUSD",1761838927584,0.69,185.39,185.38,0.28432314]
["bitfinex","SOLUSD",1761838927786,11.34,185.39,185.38,0.28432314]
["bitfinex","SOLUSD",1761838927989,0.2,185.4,185.38,5.67854979]
["bitfinex","SOLUSD",1761838928183,0.2,185.4,185.38,14.12614025]
["bitfinex","SOLUSD",1761838928392,0.2,185.4,185.38,8.7319136]
["bitfinex","SOLUSD",1761838928582,0.89,185.4,185.37,0.28432314]
["bitfinex","SOLUSD",1761838928897,0.89,185.4,185.37,5.67877643]
["bitfinex","SOLUSD",1761838929063,0.2,185.4,185.38,8.44759046]
["bitfinex","SOLUSD",1761838929269,0.2,185.4,185.39,8.7319136]
["bitfinex","SOLUSD",1761838929496,0.2,185.4,185.39,70.3319136]
["bitfinex","SOLUSD",1761838930193,0.2,185.4,185.39,9.0219136]
["bitfinex","SOLUSD",1761838930496,0.2,185.4,185.39,14.41594779]
["bitfinex","SOLUSD",1761838931386,1e-08,185.4,185.39,14.41594779]
["bitfinex","SOLUSD",1761838931978,1e-08,185.4,185.39,25.73594779]
["bitfinex","SOLUSD",1761838932173,20.792,185.5,185.42,0.28432314]
["bitfinex","SOLUSD",1761838932174,0.2,185.5,185.42,0.28432314]
["bitfinex","SOLUSD",1761838932384,0.2,185.5,185.49,8.7319136]
["bitfinex","SOLUSD",1761838932582,0.2,185.5,185.49,9.0219136]
["bitfinex","SOLUSD",1761838934017,9.78882769,185.6,185.5,0.28432314]
["bitfinex","SOLUSD",1761838934300,9.78882769,185.6,185.5,35.00474917]
["bitfinex","SOLUSD",1761838934782,34.50959046,185.61,185.5,56.92942857]
["bitfinex","SOLUSD",1761838934783,26.062,185.61,185.5,56.92942857]
["bitfinex","SOLUSD",1761838934984,9.78882769,185.63,185.59,8.44759046]
["bitfinex","SOLUSD",1761838935185,0.68,185.65,185.52,0.28432314]
["bitfinex","SOLUSD",1761838935186,11.32,185.65,185.61,8.44759046]
["bitfinex","SOLUSD",1761838935400,20.592,185.62,185.61,8.44759046]
["bitfinex","SOLUSD",1761838935591,20.592,185.62,185.52,0.28432314]
["bitfinex","SOLUSD",1761838935798,20.592,185.62,185.59,8.44759046]
["bitfinex","SOLUSD",1761838936112,20.592,185.62,185.54,0.28432314]
["bitfinex","SOLUSD",1761838936113,20.592,185.62,185.6,8.44759046]
["bitfinex","SOLUSD",1761838936318,20.592,185.62,185.59,8.44759046]
["bitfinex","SOLUSD",1761838936499,20.592,185.61,185.56,11.32]
["bitfinex","SOLUSD",1761838936701,29.71959046,185.61,185.54,0.28432314]
["bitfinex","SOLUSD",1761838936890,20.592,185.59,185.54,8.7319136]
["bitfinex","SOLUSD",1761838937222,21.272,185.59,185.55,8.44759046]
["bitfinex","SOLUSD",1761838938008,21.272,185.59,185.54,8.7319136]
["bitfinex","SOLUSD",1761838938194,0.68,185.58,185.54,14.12145379]
["bitfinex","SOLUSD",1761838938410,8.44759046,185.56,185.5,8.44759046]
["bitfinex","SOLUSD",1761838938714,8.44759046,185.56,185.51,0.28432314]
["bitfinex","SOLUSD",1761838938931,9.12759046,185.58,185.54,0.28432314]
["bitfinex","SOLUSD",1761838939085,41.72082769,185.6,185.55,8.7319136]
["bitfinex","SOLUSD",1761838939285,42.40082769,185.6,185.55,8.7319136]
["bitfinex","SOLUSD",1761838939483,41.72082769,185.6,185.55,8.7319136]
["bitfinex","SOLUSD",1761838939789,0.68,185.59,185.55,8.7319136]
["bitfinex","SOLUSD",1761838940010,31.932,185.6,185.56,8.44759046]
["bitfinex","SOLUSD",1761838940205,9.12759046,185.62,185.57,8.44759046]
["bitfinex","SOLUSD",1761838940519,20.592,185.6,185.57,8.44759046]
["bitfinex","SOLUSD",1761838940887,20.592,185.6,185.58,8.44759046]
["bitfinex","SOLUSD",1761838941088,21.272,185.6,185.55,5.67367563]
["bitfinex","SOLUSD",1761838941385,20.592,185.6,185.55,14.12126609]
["bitfinex","SOLUSD",1761838941591,0.68,185.59,185.55,14.12126609]
["bitfinex","SOLUSD",1761838941908,20.592,185.6,185.56,8.44759046]
["bitfinex","SOLUSD",1761838942278,20.592,185.6,185.57,8.44759046]
["bitfinex","SOLUSD",1761838942483,20.592,185.6,185.55,19.14713291]
["bitfinex","SOLUSD",1761838942484,0.68,185.63,185.59,8.44759046]
["bitfinex","SOLUSD",1761838942909,31.912,185.64,185.6,8.44759046]
["bitfinex","SOLUSD",1761838943326,0.68,185.63,185.55,19.14713291]
["bitfinex","SOLUSD",1761838943501,8.44759046,185.62,185.57,8.44759046]
["bitfinex","SOLUSD",1761838943879,0.68,185.61,185.57,8.44759046]
["bitfinex","SOLUSD",1761838944484,0.68,185.61,185.57,13.83623733]
["bitfinex","SOLUSD",1761838945312,29.71959046,185.64,185.58,8.44759046]
["bitfinex","SOLUSD",1761838945487,32.592,185.64,185.57,18.86065204]
["bitfinex","SOLUSD",1761838945692,32.592,185.64,185.6,8.44759046]
["bitfinex","SOLUSD",1761838945894,32.592,185.64,185.57,18.86065204]
["bitfinex","SOLUSD",1761838946210,32.592,185.64,185.61,8.44759046]
["bitfinex","SOLUSD",1761838946413,0.68,185.63,185.57,13.47200517]
["bitfinex","SOLUSD",1761838946591,18.91641815,185.63,185.58,8.44759046]
["bitfinex","SOLUSD",1761838946788,9.12759046,185.62,185.57,8.44759046]
["bitfinex","SOLUSD",1761838947097,0.68,185.62,185.57,8.44759046]
["bitfinex","SOLUSD",1761838947297,0.68,185.61,185.55,11.60432314]
["bitfinex","SOLUSD",1761838947519,0.68,185.61,185.56,13.83668293]
["bitfinex","SOLUSD",1761838947887,31.912,185.64,185.56,13.83668293]
["bitfinex","SOLUSD",1761838947888,25.83463492,185.64,185.58,8.44759046]
["bitfinex","SOLUSD",1761838948187,20.592,185.62,185.59,8.44759046]
["bitfinex","SOLUSD",1761838948713,21.272,185.62,185.59,8.44759046]
["bitfinex","SOLUSD",1761838948912,21.272,185.62,185.56,18.86182366]
["bitfinex","SOLUSD",1761838949117,21.272,185.62,185.58,8.44759046]
["bitfinex","SOLUSD",1761838949915,21.272,185.62,185.58,13.83586791]
["bitfinex","SOLUSD",1761838950418,8.44759046,185.59,185.54,0.28432314]
["bitfinex","SOLUSD",1761838950598,8.44759046,185.58,185.54,0.28432314]
["bitfinex","SOLUSD",1761838950985,0.68,185.57,185.54,0.28432314]
["bitfinex","SOLUSD",1761838951304,0.96432314,185.57,185.53,8.44759046]
["bitfinex","SOLUSD",1761838951698,0.28432314,185.57,185.54,8.44759046]
["bitfinex","SOLUSD",1761838951900,0.28432314,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761838952317,0.28432314,185.57,185.56,8.44759046]
["bitfinex","SOLUSD",1761838952615,0.28432314,185.57,185.56,0.29]
["bitfinex","SOLUSD",1761838952816,0.28432314,185.57,185.56,8.73759046]
["bitfinex","SOLUSD",1761838953001,0.28432314,185.57,185.56,8.44759046]
["bitfinex","SOLUSD",1761838953517,0.28432314,185.62,185.56,8.44759046]
["bitfinex","SOLUSD",1761838953694,0.28432314,185.62,185.58,8.44759046]
["bitfinex","SOLUSD",1761838953898,0.28432314,185.62,185.56,13.47273119]
["bitfinex","SOLUSD",1761838954095,0.28432314,185.62,185.58,8.44759046]
["bitfinex","SOLUSD",1761838954518,0.96432314,185.62,185.58,8.44759046]
["bitfinex","SOLUSD",1761838954820,0.28432314,185.62,185.6,8.44759046]
["bitfinex","SOLUSD",1761838955128,0.28432314,185.62,185.61,8.44759046]
["bitfinex","SOLUSD",1761838955888,0.28432314,185.64,185.61,13.83523121]
["bitfinex","SOLUSD",1761838956192,0.96432314,185.64,185.61,8.44759046]
["bitfinex","SOLUSD",1761838956392,0.96432314,185.64,185.59,11.3]
["bitfinex","SOLUSD",1761838956393,0.68,185.63,185.59,5.38821384]
["bitfinex","SOLUSD",1761838956718,0.28432314,185.61,185.58,11.3]
["bitfinex","SOLUSD",1761838957221,0.96432314,185.61,185.58,11.3]
["bitfinex","SOLUSD",1761838957513,0.96432314,185.61,185.57,8.44759046]
["bitfinex","SOLUSD",1761838958021,0.96432314,185.61,185.59,5.38822134]
["bitfinex","SOLUSD",1761838958209,0.68,185.6,185.53,13.47483597]
["bitfinex","SOLUSD",1761838958426,0.68,185.6,185.54,8.44759046]
["bitfinex","SOLUSD",1761838958427,0.28432314,185.58,185.54,8.44759046]
["bitfinex","SOLUSD",1761838958730,29.3239136,185.55,185.48,5.39141686]
["bitfinex","SOLUSD",1761838959034,0.28432314,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761838959194,0.28432314,185.52,185.48,25.13900732]
["bitfinex","SOLUSD",1761838959512,0.96432314,185.52,185.48,25.13900732]
["bitfinex","SOLUSD",1761838959711,0.96432314,185.52,185.48,16.69141686]
["bitfinex","SOLUSD",1761838960031,9.4119136,185.52,185.48,16.69141686]
["bitfinex","SOLUSD",1761838960192,0.96432314,185.52,185.48,16.69141686]
["bitfinex","SOLUSD",1761838960506,0.96432314,185.52,185.47,8.44759046]
["bitfinex","SOLUSD",1761838960708,9.12759046,185.51,185.46,8.44759046]
["bitfinex","SOLUSD",1761838961032,8.7319136,185.5,185.46,11.3]
["bitfinex","SOLUSD",1761838961230,9.4119136,185.5,185.46,11.3]
["bitfinex","SOLUSD",1761838961595,0.96432314,185.5,185.46,11.3]
["bitfinex","SOLUSD",1761838961824,9.4119136,185.5,185.46,11.3]
["bitfinex","SOLUSD",1761838962017,0.68,185.49,185.46,11.3]
["bitfinex","SOLUSD",1761838962323,0.28432314,185.5,185.45,8.44759046]
["bitfinex","SOLUSD",1761838962500,0.96432314,185.5,185.45,8.44759046]
["bitfinex","SOLUSD",1761838963122,30.0039136,185.5,185.45,8.44759046]
["bitfinex","SOLUSD",1761838963327,0.68,185.49,185.43,5.3928492]
["bitfinex","SOLUSD",1761838963627,0.28432314,185.48,185.44,19.74759046]
["bitfinex","SOLUSD",1761838964134,0.28432314,185.48,185.45,5.39228902]
["bitfinex","SOLUSD",1761838964425,0.28432314,185.48,185.45,13.83987948]
["bitfinex","SOLUSD",1761838964915,0.28432314,185.48,185.47,8.44759046]
["bitfinex","SOLUSD",1761838965116,0.28432314,185.48,185.47,11.3]
["bitfinex","SOLUSD",1761838965362,0.96432314,185.48,185.45,13.83987948]
["bitfinex","SOLUSD",1761838965654,0.28432314,185.5,185.46,11.3]
["bitfinex","SOLUSD",1761838965819,0.28432314,185.48,185.45,11.3]
["bitfinex","SOLUSD",1761838966222,0.28432314,185.46,185.41,8.44759046]
["bitfinex","SOLUSD",1761838966460,8.7319136,185.46,185.42,11.3]
["bitfinex","SOLUSD",1761838966630,0.28432314,185.46,185.42,11.3]
["bitfinex","SOLUSD",1761838966816,0.28432314,185.46,185.42,8.44759046]
["bitfinex","SOLUSD",1761838967016,0.28432314,185.46,185.42,19.74759046]
["bitfinex","SOLUSD",1761838967432,0.96432314,185.46,185.42,11.3]
["bitfinex","SOLUSD",1761838967632,0.96432314,185.46,185.41,8.44759046]
["bitfinex","SOLUSD",1761838967934,0.68,185.45,185.41,11.3]
["bitfinex","SOLUSD",1761838968130,0.68,185.45,185.41,16.69332719]
["bitfinex","SOLUSD",1761838968337,0.68,185.45,185.41,25.14091765]
["bitfinex","SOLUSD",1761838968543,0.68,185.45,185.41,86.74091765]
["bitfinex","SOLUSD",1761838968859,0.28432314,185.46,185.41,100.22454852]
["bitfinex","SOLUSD",1761838969043,9.4119136,185.47,185.42,8.44759046]
["bitfinex","SOLUSD",1761838969352,9.4119136,185.47,185.41,100.22454852]
["bitfinex","SOLUSD",1761838969522,9.4119136,185.47,185.41,61.6]
["bitfinex","SOLUSD",1761838969523,0.28432314,185.43,185.41,61.6]
["bitfinex","SOLUSD",1761838969722,0.28432314,185.41,185.35,11.3]
["bitfinex","SOLUSD",1761838970034,8.7319136,185.41,185.35,19.74759046]
["bitfinex","SOLUSD",1761838970340,8.7319136,185.41,185.35,25.14278873]
["bitfinex","SOLUSD",1761838970729,0.28432314,185.41,185.36,8.44759046]
["bitfinex","SOLUSD",1761838971152,0.96432314,185.41,185.36,8.44759046]
["bitfinex","SOLUSD",1761838971747,0.68,185.4,185.36,8.44759046]
["bitfinex","SOLUSD",1761838971946,0.96432314,185.41,185.36,8.44759046]
["bitfinex","SOLUSD",1761838972124,0.96432314,185.41,185.37,5.39461617]
["bitfinex","SOLUSD",1761838972326,0.28432314,185.41,185.37,19.1711566]
["bitfinex","SOLUSD",1761838972650,0.68,185.45,185.4,8.44759046]
["bitfinex","SOLUSD",1761838972862,0.28432314,185.44,185.41,8.44759046]
["bitfinex","SOLUSD",1761838973027,0.68,185.45,185.42,8.44759046]
["bitfinex","SOLUSD",1761838973352,20.42759046,185.48,185.43,8.44759046]
["bitfinex","SOLUSD",1761838973741,0.96432314,185.47,185.44,8.44759046]
["bitfinex","SOLUSD",1761838974135,0.68,185.46,185.42,13.84048907]
["bitfinex","SOLUSD",1761838974456,0.28432314,185.45,185.42,11.3]
["bitfinex","SOLUSD",1761838974655,0.28432314,185.45,185.41,11.3]
["bitfinex","SOLUSD",1761838974656,8.7319136,185.45,185.41,11.3]
["bitfinex","SOLUSD",1761838974842,0.68,185.44,185.41,19.74759046]
["bitfinex","SOLUSD",1761838975242,0.68,185.44,185.41,11.3]
["bitfinex","SOLUSD",1761838975647,0.28432314,185.43,185.4,11.3]
["bitfinex","SOLUSD",1761838975852,0.28432314,185.43,185.4,72.9]
["bitfinex","SOLUSD",1761838976054,5.83442437,185.41,185.39,61.6]
["bitfinex","SOLUSD",1761838976536,0.68,185.4,185.39,61.6]
["bitfinex","SOLUSD",1761838977474,0.28432314,185.39,185.34,35.73431402]
["bitfinex","SOLUSD",1761838977759,0.28432314,185.39,185.35,5.55010123]
["bitfinex","SOLUSD",1761838977957,0.68,185.38,185.34,16.67548937]
["bitfinex","SOLUSD",1761838978279,0.28432314,185.35,185.33,5.39575447]
["bitfinex","SOLUSD",1761838978650,0.28432314,185.35,185.32,24.43634607]
["bitfinex","SOLUSD",1761838978852,0.28432314,185.35,185.34,5.55010123]
["bitfinex","SOLUSD",1761838979048,0.28432314,185.35,185.34,16.85010123]
["bitfinex","SOLUSD",1761838980362,0.68,185.42,185.34,36.02431402]
["bitfinex","SOLUSD",1761838980571,0.68,185.45,185.41,5.55010123]
["bitfinex","SOLUSD",1761838980742,2.81748157,185.48,185.44,5.55010123]
["bitfinex","SOLUSD",1761838980942,0.68,185.52,185.47,5.55010123]
["bitfinex","SOLUSD",1761838981145,0.68,185.52,185.5,5.55010123]
["bitfinex","SOLUSD",1761838981561,0.68,185.58,185.51,5.55010123]
["bitfinex","SOLUSD",1761838981755,0.68,185.58,185.55,5.55010123]
["bitfinex","SOLUSD",1761838981941,11.32,185.64,185.56,5.55010123]
["bitfinex","SOLUSD",1761838982263,0.68,185.6,185.58,5.55010123]
["bitfinex","SOLUSD",1761838982475,16.70679288,185.64,185.58,5.55010123]
["bitfinex","SOLUSD",1761838982476,11.32,185.64,185.58,10.93857626]
["bitfinex","SOLUSD",1761838982673,11.32,185.64,185.52,50.0]
["bitfinex","SOLUSD",1761838982674,0.68,185.64,185.6,5.55010123]
["bitfinex","SOLUSD",1761838982992,0.68,185.63,185.6,5.55010123]
["bitfinex","SOLUSD",1761838983464,0.68,185.63,185.58,11.32]
["bitfinex","SOLUSD",1761838983658,6.23010123,185.63,185.57,5.55010123]
["bitfinex","SOLUSD",1761838983855,6.23010123,185.63,185.57,16.87010123]
["bitfinex","SOLUSD",1761838984083,0.96432314,185.62,185.57,16.87010123]
["bitfinex","SOLUSD",1761838984368,5.55010123,185.59,185.51,5.39054498]
["bitfinex","SOLUSD",1761838984571,0.28432314,185.56,185.51,5.55010123]
["bitfinex","SOLUSD",1761838984787,0.28432314,185.56,185.55,5.55010123]
["bitfinex","SOLUSD",1761838985460,0.28432314,185.56,185.5,11.32]
["bitfinex","SOLUSD",1761838985666,0.28432314,185.56,185.53,5.55010123]
["bitfinex","SOLUSD",1761838985966,0.96432314,185.56,185.52,5.55010123]
["bitfinex","SOLUSD",1761838986358,0.28432314,185.56,185.55,5.55010123]
["bitfinex","SOLUSD",1761838986576,0.28432314,185.56,185.53,5.55010123]
["bitfinex","SOLUSD",1761838986741,0.96432314,185.56,185.52,5.55010123]
["bitfinex","SOLUSD",1761838986944,0.96432314,185.56,185.51,5.39039093]
["bitfinex","SOLUSD",1761838986945,0.28432314,185.54,185.49,16.7111262]
["bitfinex","SOLUSD",1761838987180,0.28432314,185.54,185.5,5.55010123]
["bitfinex","SOLUSD",1761838987382,0.68,185.53,185.49,5.3911262]
["bitfinex","SOLUSD",1761838987672,5.83442437,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1761838987673,0.28432314,185.54,185.49,10.94122743]
["bitfinex","SOLUSD",1761838987971,0.96432314,185.54,185.5,5.55010123]
["bitfinex","SOLUSD",1761838988172,0.68,185.53,185.49,10.94122743]
["bitfinex","SOLUSD",1761838988488,20.592,185.57,185.52,5.55010123]
["bitfinex","SOLUSD",1761838988691,0.68,185.57,185.54,5.55010123]
["bitfinex","SOLUSD",1761838989249,0.68,185.57,185.52,11.32]
["bitfinex","SOLUSD",1761838989467,0.68,185.57,185.54,5.55010123]
["bitfinex","SOLUSD",1761838989680,0.68,185.57,185.53,5.55010123]
["bitfinex","SOLUSD",1761838990364,0.68,185.57,185.53,10.939836]
["bitfinex","SOLUSD",1761838990564,0.68,185.57,185.54,5.55010123]
["bitfinex","SOLUSD",1761838991071,0.68,185.57,185.55,5.55010123]
["bitfinex","SOLUSD",1761838991484,0.7,185.57,185.53,5.55010123]
["bitfinex","SOLUSD",1761838991972,0.7,185.57,185.53,10.94006372]
["bitfinex","SOLUSD",1761838992284,0.7,185.57,185.53,5.55010123]
["bitfinex","SOLUSD",1761838992782,5.55010123,185.6,185.54,5.55010123]
["bitfinex","SOLUSD",1761838992955,5.55010123,185.6,185.55,5.55010123]
["bitfinex","SOLUSD",1761838992956,0.98432314,185.6,185.55,5.55010123]
["bitfinex","SOLUSD",1761838993150,0.98432314,185.6,185.56,5.55010123]
["bitfinex","SOLUSD",1761838993347,16.03892892,185.59,185.52,5.39025142]
["bitfinex","SOLUSD",1761838993674,5.83442437,185.58,185.53,5.55010123]
["bitfinex","SOLUSD",1761838993850,5.83442437,185.58,185.52,16.69025142]
["bitfinex","SOLUSD",1761838993851,0.98432314,185.58,185.52,30.16588747]
["bitfinex","SOLUSD",1761838994050,0.98432314,185.58,185.55,5.55010123]
["bitfinex","SOLUSD",1761838994579,0.98432314,185.58,185.55,10.9394417]
["bitfinex","SOLUSD",1761838994888,0.28432314,185.58,185.55,5.38934047]
["bitfinex","SOLUSD",1761838995080,0.69,185.57,185.54,5.38966453]
["bitfinex","SOLUSD",1761838995253,0.69,185.57,185.52,5.38997425]
["bitfinex","SOLUSD",1761838995452,0.83216157,185.55,185.52,11.3]
["bitfinex","SOLUSD",1761838995977,6.3822628,185.55,185.5,5.39083557]
["bitfinex","SOLUSD",1761838996179,21.42416157,185.55,185.5,10.9409368]
["bitfinex","SOLUSD",1761838996354,0.69,185.54,185.5,10.9409368]
["bitfinex","SOLUSD",1761838996552,0.14216157,185.52,185.46,13.47942905]
["bitfinex","SOLUSD",1761838996754,0.14216157,185.49,185.46,66.99199827]
["bitfinex","SOLUSD",1761838997052,0.14216157,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761838997465,0.83216157,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1761838997653,0.14216157,185.48,185.44,5.39241754]
["bitfinex","SOLUSD",1761838997858,5.6922628,185.48,185.44,5.39241754]
["bitfinex","SOLUSD",1761838998050,5.6922628,185.48,185.39,61.89]
["bitfinex","SOLUSD",1761838998051,0.83216157,185.47,185.42,5.55010123]
["bitfinex","SOLUSD",1761838998254,0.83216157,185.47,185.43,11.3]
["bitfinex","SOLUSD",1761838998679,0.83216157,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761838999692,0.14216157,185.47,185.45,5.55010123]
["bitfinex","SOLUSD",1761838999876,19.02257182,185.57,185.45,5.55010123]
["bitfinex","SOLUSD",1761838999877,9.78882769,185.63,185.46,5.55010123]
["bitfinex","SOLUSD",1761839000189,9.78882769,185.63,185.47,11.57]
["bitfinex","SOLUSD",1761839000190,0.69,185.56,185.47,11.57]
["bitfinex","SOLUSD",1761839000478,0.69,185.56,185.47,73.17]
["bitfinex","SOLUSD",1761839000669,5.55010123,185.57,185.47,73.17]
["bitfinex","SOLUSD",1761839000670,11.28,185.62,185.53,5.55010123]
["bitfinex","SOLUSD",1761839000872,0.69,185.59,185.55,5.55010123]
["bitfinex","SOLUSD",1761839001090,0.69,185.59,185.54,5.55010123]
["bitfinex","SOLUSD",1761839001596,0.28432314,185.56,185.54,5.55010123]
["bitfinex","SOLUSD",1761839001788,0.69,185.59,185.54,5.55010123]
["bitfinex","SOLUSD",1761839002107,0.69,185.58,185.54,5.55010123]
["bitfinex","SOLUSD",1761839002259,0.69,185.58,185.54,10.93949314]
["bitfinex","SOLUSD",1761839003503,0.28432314,185.59,185.55,5.55010123]
["bitfinex","SOLUSD",1761839003799,0.28432314,185.59,185.56,5.55010123]
["bitfinex","SOLUSD",1761839003800,0.97432314,185.59,185.56,5.55010123]
["bitfinex","SOLUSD",1761839003969,0.97432314,185.59,185.55,5.55010123]
["bitfinex","SOLUSD",1761839004170,0.28432314,185.59,185.55,5.55010123]
["bitfinex","SOLUSD",1761839004384,0.28432314,185.59,185.57,10.93890329]
["bitfinex","SOLUSD",1761839004783,0.69,185.59,185.55,5.55010123]
["bitfinex","SOLUSD",1761839004984,0.28432314,185.6,185.55,5.55010123]
["bitfinex","SOLUSD",1761839005185,0.28432314,185.6,185.56,5.55010123]
["bitfinex","SOLUSD",1761839005186,0.69,185.59,185.56,5.55010123]
["bitfinex","SOLUSD",1761839005376,0.69,185.59,185.53,18.86487359]
["bitfinex","SOLUSD",1761839005678,0.69,185.59,185.55,5.55010123]
["bitfinex","SOLUSD",1761839005879,0.69,185.59,185.56,5.55010123]
["bitfinex","SOLUSD",1761839006075,0.97432314,185.6,185.53,30.14487359]
["bitfinex","SOLUSD",1761839006282,0.97432314,185.6,185.56,5.55010123]
["bitfinex","SOLUSD",1761839006575,0.69,185.59,185.55,5.38934693]
["bitfinex","SOLUSD",1761839006793,0.69,185.59,185.55,10.93944816]
["bitfinex","SOLUSD",1761839007101,0.69,185.59,185.56,5.55010123]
["bitfinex","SOLUSD",1761839007301,0.69,185.59,185.55,5.55010123]
["bitfinex","SOLUSD",1761839007619,0.28432314,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761839007780,0.97432314,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761839008112,0.28432314,185.57,185.54,10.93977461]
["bitfinex","SOLUSD",1761839008987,0.97432314,185.57,185.54,10.93977461]
["bitfinex","SOLUSD",1761839009976,30.38082769,185.61,185.52,11.28]
["bitfinex","SOLUSD",1761839009977,6.24010123,185.56,185.52,5.39001207]
["bitfinex","SOLUSD",1761839010177,0.28432314,185.55,185.52,5.39001207]
["bitfinex","SOLUSD",1761839010480,0.97432314,185.55,185.51,5.39049342]
["bitfinex","SOLUSD",1761839010683,6.52442437,185.55,185.5,5.55010123]
["bitfinex","SOLUSD",1761839010880,5.83442437,185.51,185.44,61.6]
["bitfinex","SOLUSD",1761839011102,0.28432314,185.48,185.44,66.99256604]
["bitfinex","SOLUSD",1761839011474,0.69,185.47,185.44,66.99256604]
["bitfinex","SOLUSD",1761839011677,5.83442437,185.46,185.4,10.94384448]
["bitfinex","SOLUSD",1761839011878,6.52442437,185.46,185.41,16.83010123]
["bitfinex","SOLUSD",1761839012115,6.52442437,185.46,185.41,11.28]
["bitfinex","SOLUSD",1761839012415,0.28432314,185.44,185.4,72.88]
["bitfinex","SOLUSD",1761839012580,0.28432314,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761839012777,0.28432314,185.44,185.4,72.88]
["bitfinex","SOLUSD",1761839012981,0.28432314,185.44,185.41,5.55010123]
["bitfinex","SOLUSD",1761839013184,0.28432314,185.44,185.42,5.55010123]
["bitfinex","SOLUSD",1761839013692,0.28432314,185.44,185.41,5.55010123]
["bitfinex","SOLUSD",1761839013887,6.3929095,185.63,185.41,61.89]
["bitfinex","SOLUSD",1761839014124,14.09492652,185.65,185.41,61.89]
["bitfinex","SOLUSD",1761839014125,5.55010123,185.56,185.5,5.55010123]
["bitfinex","SOLUSD",1761839014308,5.55010123,185.58,185.48,11.28]
["bitfinex","SOLUSD",1761839014502,5.55010123,185.59,185.53,5.55010123]
["bitfinex","SOLUSD",1761839014679,5.55010123,185.57,185.51,5.55010123]
["bitfinex","SOLUSD",1761839014885,5.55010123,185.56,185.5,5.55010123]
["bitfinex","SOLUSD",1761839015288,6.24010123,185.56,185.5,5.55010123]
["bitfinex","SOLUSD",1761839015518,16.02892892,185.55,185.5,5.55010123]
["bitfinex","SOLUSD",1761839015689,15.33892892,185.55,185.5,5.55010123]
["bitfinex","SOLUSD",1761839016008,0.97432314,185.54,185.5,10.9408183]
["bitfinex","SOLUSD",1761839016306,0.97432314,185.54,185.5,5.39071707]
["bitfinex","SOLUSD",1761839016515,0.28432314,185.54,185.5,10.9408183]
["bitfinex","SOLUSD",1761839016685,0.69,185.53,185.5,10.9408183]
["bitfinex","SOLUSD",1761839017192,0.28432314,185.54,185.5,10.9408183]
["bitfinex","SOLUSD",1761839017515,0.97432314,185.54,185.5,5.55010123]
["bitfinex","SOLUSD",1761839017695,0.97432314,185.54,185.49,10.94116449]
["bitfinex","SOLUSD",1761839017880,5.38706837,185.63,185.53,5.55010123]
["bitfinex","SOLUSD",1761839018084,0.69,185.59,185.55,5.55010123]
["bitfinex","SOLUSD",1761839018286,0.28432314,185.6,185.55,5.55010123]
["bitfinex","SOLUSD",1761839018483,21.282,185.62,185.57,5.55010123]
["bitfinex","SOLUSD",1761839018692,0.28432314,185.59,185.57,5.55010123]
["bitfinex","SOLUSD",1761839019014,0.68,185.61,185.58,5.55010123]
["bitfinex","SOLUSD",1761839019305,0.28432314,185.6,185.56,5.55010123]
["bitfinex","SOLUSD",1761839019710,0.96432314,185.6,185.56,5.55010123]
["bitfinex","SOLUSD",1761839020010,0.28432314,185.6,185.57,10.93890329]
["bitfinex","SOLUSD",1761839021008,0.96432314,185.6,185.57,10.93890329]
["bitfinex","SOLUSD",1761839021304,0.68,185.6,185.57,5.55010123]
["bitfinex","SOLUSD",1761839021647,0.28432314,185.62,185.57,5.55010123]
["bitfinex","SOLUSD",1761839021931,0.28432314,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761839022210,0.28432314,185.62,185.6,5.55010123]
["bitfinex","SOLUSD",1761839022414,0.96432314,185.62,185.59,5.38820205]
["bitfinex","SOLUSD",1761839022790,0.28432314,185.62,185.6,5.55010123]
["bitfinex","SOLUSD",1761839023009,0.96432314,185.62,185.6,5.55010123]
["bitfinex","SOLUSD",1761839023305,0.28432314,185.62,185.6,5.55010123]
["bitfinex","SOLUSD",1761839023507,16.27867862,185.68,185.6,5.55010123]
["bitfinex","SOLUSD",1761839023508,0.68,185.67,185.61,5.55010123]
["bitfinex","SOLUSD",1761839023711,0.68,185.67,185.61,61.6]
["bitfinex","SOLUSD",1761839023887,0.68,185.67,185.63,5.55010123]
["bitfinex","SOLUSD",1761839024423,0.68,185.67,185.63,10.93713474]
["bitfinex","SOLUSD",1761839024607,9.78882769,185.66,185.61,66.98763594]
["bitfinex","SOLUSD",1761839024798,0.28432314,185.65,185.62,5.55010123]
["bitfinex","SOLUSD",1761839025317,0.96432314,185.65,185.63,5.55010123]
["bitfinex","SOLUSD",1761839025619,0.96432314,185.65,185.61,66.9875087]
["bitfinex","SOLUSD",1761839026199,0.68,185.64,185.61,66.9875087]
["bitfinex","SOLUSD",1761839026831,0.28432314,185.66,185.61,66.9875087]
["bitfinex","SOLUSD",1761839028030,0.28432314,185.66,185.63,5.38706028]
["bitfinex","SOLUSD",1761839028193,11.28,185.68,185.63,72.53716151]
["bitfinex","SOLUSD",1761839028393,10.93458596,185.72,185.66,5.55010123]
["bitfinex","SOLUSD",1761839028594,5.55010123,185.73,185.67,5.55010123]
["bitfinex","SOLUSD",1761839028821,5.55010123,185.73,185.68,5.55010123]
["bitfinex","SOLUSD",1761839028822,11.28,185.72,185.68,5.55010123]
["bitfinex","SOLUSD",1761839029147,11.96,185.72,185.68,5.55010123]
["bitfinex","SOLUSD",1761839029434,0.96432314,185.71,185.68,5.55010123]
["bitfinex","SOLUSD",1761839029724,0.68,185.71,185.68,5.55010123]
["bitfinex","SOLUSD",1761839029905,0.68,185.71,185.67,67.15010123]
["bitfinex","SOLUSD",1761839030220,0.96432314,185.71,185.67,72.53598354]
["bitfinex","SOLUSD",1761839030835,10.07315083,185.71,185.67,72.53598354]
["bitfinex","SOLUSD",1761839030993,0.68,185.7,185.67,72.53598354]
["bitfinex","SOLUSD",1761839031520,0.68,185.7,185.67,66.98588231]
["bitfinex","SOLUSD",1761839031885,6.23010123,185.7,185.67,61.6]
["bitfinex","SOLUSD",1761839032116,0.28432314,185.69,185.67,61.6]
["bitfinex","SOLUSD",1761839032812,0.96432314,185.69,185.67,61.6]
["bitfinex","SOLUSD",1761839033024,6.51442437,185.69,185.67,61.6]
["bitfinex","SOLUSD",1761839033228,6.51442437,185.68,185.67,61.6]
["bitfinex","SOLUSD",1761839033444,0.28432314,185.67,185.62,83.79739312]
["bitfinex","SOLUSD",1761839033635,6.51442437,185.67,185.62,83.79739312]
["bitfinex","SOLUSD",1761839033809,0.28432314,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761839034002,9.00868563,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1761839034219,0.68,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761839035728,9.09229945,185.68,185.63,13.79933034]
["bitfinex","SOLUSD",1761839035909,0.28432314,185.67,185.63,13.79933034]
["bitfinex","SOLUSD",1761839036226,14.76252407,185.67,185.62,5.38729651]
["bitfinex","SOLUSD",1761839036529,0.28432314,185.62,185.6,61.6]
["bitfinex","SOLUSD",1761839037017,9.09229945,185.61,185.56,19.67229945]
["bitfinex","SOLUSD",1761839037605,0.68,185.61,185.56,19.67229945]
["bitfinex","SOLUSD",1761839037810,0.68,185.6,185.56,19.67229945]
["bitfinex","SOLUSD",1761839038030,0.68,185.6,185.56,25.06113138]
["bitfinex","SOLUSD",1761839038520,9.37662259,185.62,185.57,8.41229945]
["bitfinex","SOLUSD",1761839038911,0.68,185.61,185.57,8.41229945]
["bitfinex","SOLUSD",1761839039224,0.28432314,185.62,185.57,8.41229945]
["bitfinex","SOLUSD",1761839039431,0.28432314,185.62,185.57,9.10229945]
["bitfinex","SOLUSD",1761839040107,0.28432314,185.62,185.58,5.38851169]
["bitfinex","SOLUSD",1761839040431,6.35174733,185.62,185.57,13.80105013]
["bitfinex","SOLUSD",1761839040615,8.41229945,185.61,185.56,25.06117283]
["bitfinex","SOLUSD",1761839040813,0.96432314,185.61,185.56,25.06117283]
["bitfinex","SOLUSD",1761839041010,0.96432314,185.61,185.57,8.41229945]
["bitfinex","SOLUSD",1761839041413,0.96432314,185.61,185.56,17.33887338]
["bitfinex","SOLUSD",1761839041414,0.68,185.6,185.56,19.67229945]
["bitfinex","SOLUSD",1761839041717,0.68,185.6,185.55,13.80168236]
["bitfinex","SOLUSD",1761839042033,0.68,185.6,185.56,13.80120604]
["bitfinex","SOLUSD",1761839042222,0.28432314,185.61,185.56,14.49120604]
["bitfinex","SOLUSD",1761839042534,0.28432314,185.56,185.53,61.6]
["bitfinex","SOLUSD",1761839042733,0.28432314,185.56,185.52,8.41229945]
["bitfinex","SOLUSD",1761839042911,0.28432314,185.56,185.55,8.41229945]
["bitfinex","SOLUSD",1761839043836,0.28432314,185.56,185.55,9.10229945]
["bitfinex","SOLUSD",1761839044006,11.26,185.6,185.55,9.10229945]
["bitfinex","SOLUSD",1761839044210,0.28432314,185.59,185.56,13.80139192]
["bitfinex","SOLUSD",1761839044538,0.28432314,185.59,185.57,8.41229945]
["bitfinex","SOLUSD",1761839044838,20.592,185.61,185.58,8.41229945]
["bitfinex","SOLUSD",1761839045031,0.68,185.64,185.6,8.41229945]
["bitfinex","SOLUSD",1761839045224,11.26,185.66,185.63,8.41229945]
["bitfinex","SOLUSD",1761839045537,8.41229945,185.68,185.61,11.26]
["bitfinex","SOLUSD",1761839045847,5.3855609,185.69,185.59,0.69]
["bitfinex","SOLUSD",1761839045848,8.41229945,185.64,185.59,8.41229945]
["bitfinex","SOLUSD",1761839046025,21.272,185.63,185.59,8.41229945]
["bitfinex","SOLUSD",1761839046220,0.96432314,185.63,185.59,13.8003631]
["bitfinex","SOLUSD",1761839047624,0.68,185.62,185.58,8.41229945]
["bitfinex","SOLUSD",1761839047820,0.96432314,185.62,185.56,0.69]
["bitfinex","SOLUSD",1761839048031,0.96432314,185.62,185.57,8.41229945]
["bitfinex","SOLUSD",1761839048413,0.96432314,185.61,185.57,8.41229945]
["bitfinex","SOLUSD",1761839049416,0.28432314,185.61,185.58,8.41229945]
["bitfinex","SOLUSD",1761839049847,0.28432314,185.61,185.6,8.41229945]
["bitfinex","SOLUSD",1761839050034,0.14216157,185.61,185.59,8.41229945]
["bitfinex","SOLUSD",1761839050529,0.72,185.61,185.58,13.80081114]
["bitfinex","SOLUSD",1761839050838,0.72,185.61,185.58,5.38851169]
["bitfinex","SOLUSD",1761839051043,8.41229945,185.6,185.56,5.38881058]
["bitfinex","SOLUSD",1761839051421,12.26432314,185.61,185.56,5.38881058]
["bitfinex","SOLUSD",1761839051422,0.72,185.59,185.56,5.38881058]
["bitfinex","SOLUSD",1761839051618,0.72,185.59,185.54,13.47411948]
["bitfinex","SOLUSD",1761839051966,8.69662259,185.57,185.53,5.38989708]
["bitfinex","SOLUSD",1761839052121,0.28432314,185.57,185.53,5.38989708]
["bitfinex","SOLUSD",1761839052443,0.28432314,185.57,185.55,8.41229945]
["bitfinex","SOLUSD",1761839053137,0.28432314,185.57,185.56,8.41229945]
["bitfinex","SOLUSD",1761839053852,17.65197341,185.61,185.56,13.80139192]
["bitfinex","SOLUSD",1761839054034,0.72,185.6,185.56,13.80139192]
["bitfinex","SOLUSD",1761839054944,0.72,185.6,185.55,13.8016762]
["bitfinex","SOLUSD",1761839055152,0.72,185.6,185.53,11.26]
["bitfinex","SOLUSD",1761839055153,0.28432314,185.57,185.53,19.67229945]
["bitfinex","SOLUSD",1761839055533,9.38662259,185.57,185.53,5.38991395]
["bitfinex","SOLUSD",1761839055833,9.38662259,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1761839056036,0.69,185.56,185.52,13.80255387]
["bitfinex","SOLUSD",1761839056838,0.69,185.63,185.55,8.41229945]
["bitfinex","SOLUSD",1761839057041,18.20112714,185.62,185.56,8.41229945]
["bitfinex","SOLUSD",1761839057244,0.28432314,185.59,185.55,8.41229945]
["bitfinex","SOLUSD",1761839057440,0.28432314,185.59,185.53,11.26]
["bitfinex","SOLUSD",1761839057630,0.97432314,185.59,185.55,8.41229945]
["bitfinex","SOLUSD",1761839057955,0.97432314,185.59,185.54,5.38967338]
["bitfinex","SOLUSD",1761839058256,0.97432314,185.59,185.56,8.41229945]
["bitfinex","SOLUSD",1761839058733,0.28432314,185.59,185.57,8.41229945]
["bitfinex","SOLUSD",1761839059752,0.28432314,185.59,185.58,8.41229945]
["bitfinex","SOLUSD",1761839060848,0.28432314,185.6,185.58,8.41229945]
["bitfinex","SOLUSD",1761839061043,0.28432314,185.6,185.58,13.80073495]
["bitfinex","SOLUSD",1761839061439,0.28432314,185.6,185.57,13.80104943]
["bitfinex","SOLUSD",1761839061640,0.28432314,185.6,185.57,8.41229945]
["bitfinex","SOLUSD",1761839061845,0.28432314,185.6,185.57,13.80102492]
["bitfinex","SOLUSD",1761839062951,0.97432314,185.6,185.56,8.41229945]
["bitfinex","SOLUSD",1761839063165,0.97432314,185.6,185.57,8.41229945]
["bitfinex","SOLUSD",1761839063353,0.69,185.59,185.57,8.41229945]
["bitfinex","SOLUSD",1761839063528,0.69,185.59,185.56,13.80128635]
["bitfinex","SOLUSD",1761839064022,0.28432314,185.6,185.56,13.80128635]
["bitfinex","SOLUSD",1761839064228,0.69,185.59,185.56,5.3889869]
["bitfinex","SOLUSD",1761839064455,0.69,185.59,185.55,13.80160728]
["bitfinex","SOLUSD",1761839065549,0.28432314,185.57,185.54,5.389669]
["bitfinex","SOLUSD",1761839066058,0.28432314,185.57,185.54,13.80196845]
["bitfinex","SOLUSD",1761839066437,0.28432314,185.57,185.56,8.41229945]
["bitfinex","SOLUSD",1761839066655,6.07678701,185.64,185.56,8.41229945]
["bitfinex","SOLUSD",1761839066857,11.95,185.63,185.59,8.41229945]
["bitfinex","SOLUSD",1761839067169,0.28432314,185.62,185.58,8.41229945]
["bitfinex","SOLUSD",1761839067465,9.10229945,185.62,185.55,11.26]
["bitfinex","SOLUSD",1761839067766,0.97432314,185.62,185.56,8.41229945]
["bitfinex","SOLUSD",1761839067951,0.28432314,185.62,185.56,8.41229945]
["bitfinex","SOLUSD",1761839068264,0.69,185.61,185.56,8.41229945]
["bitfinex","SOLUSD",1761839068647,0.28432314,185.6,185.55,13.80161216]
["bitfinex","SOLUSD",1761839068849,11.54432314,185.6,185.55,5.38931271]
["bitfinex","SOLUSD",1761839069073,0.69,185.59,185.55,5.38931271]
["bitfinex","SOLUSD",1761839069272,0.69,185.59,185.54,5.38967131]
["bitfinex","SOLUSD",1761839069570,0.28432314,185.55,185.49,21.88995596]
["bitfinex","SOLUSD",1761839069757,8.69662259,185.55,185.49,13.80342565]
["bitfinex","SOLUSD",1761839069960,0.28432314,185.55,185.5,8.41229945]
["bitfinex","SOLUSD",1761839070180,0.28432314,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761839070356,0.97432314,185.55,185.52,5.39025442]
["bitfinex","SOLUSD",1761839071560,0.97432314,185.55,185.52,18.86589047]
["bitfinex","SOLUSD",1761839071766,0.28432314,185.56,185.53,8.41229945]
["bitfinex","SOLUSD",1761839072271,0.28432314,185.56,185.54,5.38967338]
["bitfinex","SOLUSD",1761839073183,20.592,185.6,185.55,8.41229945]
["bitfinex","SOLUSD",1761839073483,11.26,185.59,185.55,8.41229945]
["bitfinex","SOLUSD",1761839073651,0.28432314,185.58,185.55,8.41229945]
["bitfinex","SOLUSD",1761839073851,20.592,185.6,185.56,8.41229945]
["bitfinex","SOLUSD",1761839074046,18.20112714,185.63,185.58,8.41229945]
["bitfinex","SOLUSD",1761839074047,11.26,185.62,185.58,8.41229945]
["bitfinex","SOLUSD",1761839074267,0.28432314,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1761839074679,0.69,185.62,185.59,13.80045007]
["bitfinex","SOLUSD",1761839074978,0.69,185.62,185.56,11.26]
["bitfinex","SOLUSD",1761839074979,0.69,185.62,185.56,25.06136442]
["bitfinex","SOLUSD",1761839075154,0.97432314,185.62,185.56,25.06136442]
["bitfinex","SOLUSD",1761839075563,0.28432314,185.6,185.56,5.38906497]
["bitfinex","SOLUSD",1761839075781,0.69,185.59,185.54,8.41229945]
["bitfinex","SOLUSD",1761839076076,0.28432314,185.57,185.53,11.26]
["bitfinex","SOLUSD",1761839076284,0.28432314,185.57,185.54,5.38959046]
["bitfinex","SOLUSD",1761839076577,0.97432314,185.57,185.54,5.38959046]
["bitfinex","SOLUSD",1761839076967,0.69,185.56,185.53,11.26]
["bitfinex","SOLUSD",1761839077265,0.28432314,185.57,185.53,11.26]
["bitfinex","SOLUSD",1761839077469,12.23432314,185.57,185.53,5.38991573]
["bitfinex","SOLUSD",1761839078079,12.23432314,185.57,185.53,13.80221518]
["bitfinex","SOLUSD",1761839078774,11.54432314,185.57,185.53,13.80221518]
["bitfinex","SOLUSD",1761839078982,0.69,185.56,185.53,13.80221518]
["bitfinex","SOLUSD",1761839079490,0.69,185.56,185.52,5.39023832]
["bitfinex","SOLUSD",1761839080077,11.54432314,185.57,185.53,8.41229945]
["bitfinex","SOLUSD",1761839080288,11.54432314,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761839080781,12.23432314,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761839080960,11.54432314,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761839081162,12.23432314,185.57,185.55,5.38938291]
["bitfinex","SOLUSD",1761839081663,11.54432314,185.57,185.53,8.41229945]
["bitfinex","SOLUSD",1761839081981,12.23432314,185.57,185.53,13.80218554]
["bitfinex","SOLUSD",1761839082181,20.592,185.58,185.54,8.41229945]
["bitfinex","SOLUSD",1761839082388,21.282,185.58,185.55,5.38926813]
["bitfinex","SOLUSD",1761839082686,0.97432314,185.57,185.51,5.39054498]
["bitfinex","SOLUSD",1761839082865,0.28432314,185.57,185.51,13.80284443]
["bitfinex","SOLUSD",1761839083070,0.69,185.56,185.51,13.80284443]
["bitfinex","SOLUSD",1761839083382,0.28432314,185.57,185.52,9.08229945]
["bitfinex","SOLUSD",1761839083555,0.28432314,185.57,185.56,8.41229945]
["bitfinex","SOLUSD",1761839083758,11.95,185.62,185.56,8.41229945]
["bitfinex","SOLUSD",1761839084062,0.28432314,185.61,185.58,8.41229945]
["bitfinex","SOLUSD",1761839084289,0.69,185.64,185.59,8.41229945]
["bitfinex","SOLUSD",1761839084474,0.28432314,185.62,185.58,8.41229945]
["bitfinex","SOLUSD",1761839084783,0.28432314,185.59,185.56,13.80137428]
["bitfinex","SOLUSD",1761839084981,0.28432314,185.59,185.57,8.41229945]
["bitfinex","SOLUSD",1761839085187,0.69,185.62,185.58,8.41229945]
["bitfinex","SOLUSD",1761839085373,0.97432314,185.62,185.58,8.41229945]
["bitfinex","SOLUSD",1761839085761,0.69,185.62,185.59,8.41229945]
["bitfinex","SOLUSD",1761839085960,11.26,185.64,185.6,8.41229945]
["bitfinex","SOLUSD",1761839086574,0.28432314,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761839086959,0.14216157,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761839087160,0.28432314,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761839088559,0.97432314,185.63,185.61,5.38764075]
["bitfinex","SOLUSD",1761839089681,11.54432314,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761839089885,0.28432314,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761839090086,12.23432314,185.64,185.6,5.38793103]
["bitfinex","SOLUSD",1761839090280,0.69,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761839090663,0.69,185.63,185.59,5.38822071]
["bitfinex","SOLUSD",1761839090864,0.69,185.63,185.59,13.80052016]
["bitfinex","SOLUSD",1761839091698,0.69,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1761839091895,0.69,185.63,185.58,13.80081114]
["bitfinex","SOLUSD",1761839092063,0.69,185.63,185.59,8.41229945]
["bitfinex","SOLUSD",1761839092384,0.28432314,185.63,185.59,9.08229945]
["bitfinex","SOLUSD",1761839092591,0.28432314,185.63,185.59,8.41229945]
["bitfinex","SOLUSD",1761839092775,0.97432314,185.63,185.59,8.41229945]
["bitfinex","SOLUSD",1761839093477,0.97432314,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761839094768,0.97432314,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761839095465,0.97432314,185.63,185.58,14.4707268]
["bitfinex","SOLUSD",1761839096462,0.69,185.62,185.58,6.05842735]
["bitfinex","SOLUSD",1761839096682,0.28432314,185.63,185.59,0.67]
["bitfinex","SOLUSD",1761839097396,0.28432314,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761839097684,0.97432314,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1761839098559,0.69,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761839099265,0.28432314,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761839099590,0.97432314,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1761839099990,0.69,185.62,185.59,5.38822134]
["bitfinex","SOLUSD",1761839100484,0.28432314,185.6,185.51,0.67]
["bitfinex","SOLUSD",1761839100687,0.28432314,185.6,185.49,5.53825255]
["bitfinex","SOLUSD",1761839100688,0.28432314,185.54,185.49,5.53825255]
["bitfinex","SOLUSD",1761839100868,0.28432314,185.54,185.47,22.1899601]
["bitfinex","SOLUSD",1761839100869,5.82257569,185.54,185.47,22.1899601]
["bitfinex","SOLUSD",1761839101064,0.28432314,185.54,185.49,5.53825255]
["bitfinex","SOLUSD",1761839101567,0.28432314,185.54,185.49,2.8472598]
["bitfinex","SOLUSD",1761839101763,0.97432314,185.54,185.49,2.8472598]
["bitfinex","SOLUSD",1761839101981,0.28432314,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761839102376,0.97432314,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1761839102911,0.28432314,185.54,185.51,18.86690744]
["bitfinex","SOLUSD",1761839103195,11.26,185.57,185.53,2.1772598]
["bitfinex","SOLUSD",1761839103391,0.69,185.58,185.54,2.1772598]
["bitfinex","SOLUSD",1761839103587,0.69,185.61,185.56,2.1772598]
["bitfinex","SOLUSD",1761839103771,0.69,185.61,185.57,2.1772598]
["bitfinex","SOLUSD",1761839103969,0.69,185.61,185.57,5.38880206]
["bitfinex","SOLUSD",1761839104166,0.28432314,185.59,185.53,11.26]
["bitfinex","SOLUSD",1761839104377,0.28432314,185.57,185.52,2.1772598]
["bitfinex","SOLUSD",1761839104590,0.28432314,185.55,185.5,2.1772598]
["bitfinex","SOLUSD",1761839104791,2.46158294,185.55,185.5,2.1772598]
["bitfinex","SOLUSD",1761839104980,0.69,185.54,185.5,2.1772598]
["bitfinex","SOLUSD",1761839105181,0.69,185.54,185.49,2.1772598]
["bitfinex","SOLUSD",1761839105381,0.69,185.54,185.5,2.1772598]
["bitfinex","SOLUSD",1761839105576,0.69,185.54,185.49,2.1772598]
["bitfinex","SOLUSD",1761839105894,0.28432314,185.55,185.52,2.1772598]
["bitfinex","SOLUSD",1761839106068,0.28432314,185.55,185.53,7.56722368]
["bitfinex","SOLUSD",1761839106275,0.69,185.57,185.54,2.1772598]
["bitfinex","SOLUSD",1761839106598,0.69,185.57,185.53,7.56722368]
["bitfinex","SOLUSD",1761839106984,0.69,185.57,185.54,2.1772598]
["bitfinex","SOLUSD",1761839107396,0.28432314,185.58,185.54,2.1772598]
["bitfinex","SOLUSD",1761839107572,0.69,185.57,185.54,2.1772598]
["bitfinex","SOLUSD",1761839108096,0.69,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761839108278,0.69,185.57,185.54,2.1772598]
["bitfinex","SOLUSD",1761839108689,0.69,185.57,185.53,21.04213339]
["bitfinex","SOLUSD",1761839108998,0.69,185.57,185.53,7.56722368]
["bitfinex","SOLUSD",1761839109381,0.69,185.57,185.53,2.1772598]
["bitfinex","SOLUSD",1761839109576,10.07315083,185.56,185.52,5.39004552]
["bitfinex","SOLUSD",1761839109883,0.28432314,185.56,185.54,2.1772598]
["bitfinex","SOLUSD",1761839110090,0.28432314,185.56,185.55,5.38938291]
["bitfinex","SOLUSD",1761839111573,0.14216157,185.57,185.53,7.5669994]
["bitfinex","SOLUSD",1761839111779,0.96432314,185.57,185.53,7.5669994]
["bitfinex","SOLUSD",1761839111993,3.14158294,185.57,185.5,61.6]
["bitfinex","SOLUSD",1761839112176,0.68,185.56,185.51,7.56780478]
["bitfinex","SOLUSD",1761839112787,0.68,185.56,185.52,2.1772598]
["bitfinex","SOLUSD",1761839112990,0.68,185.56,185.53,2.1772598]
["bitfinex","SOLUSD",1761839114205,0.68,185.56,185.52,2.1772598]
["bitfinex","SOLUSD",1761839114790,0.68,185.56,185.53,2.1772598]
["bitfinex","SOLUSD",1761839114991,0.28432314,185.57,185.53,2.1772598]
["bitfinex","SOLUSD",1761839115200,0.95432314,185.57,185.55,2.1772598]
["bitfinex","SOLUSD",1761839115706,0.67,185.56,185.55,2.1772598]
["bitfinex","SOLUSD",1761839115897,0.67,185.56,185.54,2.1772598]
["bitfinex","SOLUSD",1761839116212,0.67,185.56,185.54,7.56690511]
["bitfinex","SOLUSD",1761839118208,0.67,185.56,185.55,2.1772598]
["bitfinex","SOLUSD",1761839119011,0.67,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761839119186,0.67,185.56,185.55,2.1772598]
["bitfinex","SOLUSD",1761839119692,0.81216157,185.56,185.54,2.1772598]
["bitfinex","SOLUSD",1761839120086,0.81216157,185.56,185.49,8.7090392]
["bitfinex","SOLUSD",1761839120087,20.87632314,185.54,185.49,5.3911262]
["bitfinex","SOLUSD",1761839120416,0.28432314,185.52,185.49,7.568386]
["bitfinex","SOLUSD",1761839120614,0.67,185.51,185.47,2.1772598]
["bitfinex","SOLUSD",1761839120783,10.07315083,185.49,185.43,2.1772598]
["bitfinex","SOLUSD",1761839121102,0.28432314,185.45,185.42,2.1772598]
["bitfinex","SOLUSD",1761839121409,0.28432314,185.45,185.43,5.54818848]
["bitfinex","SOLUSD",1761839121806,0.95432314,185.45,185.42,5.54818848]
["bitfinex","SOLUSD",1761839122187,0.67,185.44,185.41,5.54818848]
["bitfinex","SOLUSD",1761839122508,0.28432314,185.45,185.41,6.20818848]
["bitfinex","SOLUSD",1761839122707,0.28432314,185.45,185.44,5.54818848]
["bitfinex","SOLUSD",1761839122916,12.21432314,185.48,185.44,5.54818848]
["bitfinex","SOLUSD",1761839123112,12.21432314,185.48,185.43,5.54818848]
["bitfinex","SOLUSD",1761839123318,0.67,185.47,185.43,5.54818848]
["bitfinex","SOLUSD",1761839124015,0.67,185.47,185.42,5.54818848]
["bitfinex","SOLUSD",1761839124393,0.67,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761839125010,0.14216157,185.48,185.45,5.54818848]
["bitfinex","SOLUSD",1761839125513,0.14216157,185.48,185.43,5.39287062]
["bitfinex","SOLUSD",1761839125514,0.81216157,185.48,185.43,10.9410591]
["bitfinex","SOLUSD",1761839125901,0.81216157,185.48,185.43,73.2010591]
["bitfinex","SOLUSD",1761839126100,0.14216157,185.47,185.43,66.99287062]
["bitfinex","SOLUSD",1761839126506,0.67,185.46,185.43,66.99287062]
["bitfinex","SOLUSD",1761839126891,0.67,185.46,185.43,61.6]
["bitfinex","SOLUSD",1761839127114,0.14216157,185.45,185.42,66.99311342]
["bitfinex","SOLUSD",1761839127715,0.14216157,185.45,185.43,0.66]
["bitfinex","SOLUSD",1761839127891,0.14216157,185.45,185.42,10.9413019]
["bitfinex","SOLUSD",1761839128086,0.14216157,185.45,185.42,18.87601709]
["bitfinex","SOLUSD",1761839128317,0.81216157,185.45,185.42,18.87601709]
["bitfinex","SOLUSD",1761839128516,0.81216157,185.45,185.42,19.03109215]
["bitfinex","SOLUSD",1761839128724,0.81216157,185.45,185.41,10.94164082]
["bitfinex","SOLUSD",1761839128892,0.81216157,185.45,185.41,5.39345234]
["bitfinex","SOLUSD",1761839129218,0.14216157,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761839129713,0.81216157,185.44,185.4,5.39369314]
["bitfinex","SOLUSD",1761839132042,0.81216157,185.44,185.35,0.1]
["bitfinex","SOLUSD",1761839132043,20.592,185.4,185.35,0.1]
["bitfinex","SOLUSD",1761839132329,5.54818848,185.38,185.35,0.1]
["bitfinex","SOLUSD",1761839132624,5.83251162,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761839133017,0.67,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839133902,6.50251162,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839134260,21.68624651,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839135502,10.07315083,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839135921,0.28432314,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839139329,0.28432314,185.36,185.35,61.7]
["bitfinex","SOLUSD",1761839139550,0.94432314,185.36,185.35,61.7]
["bitfinex","SOLUSD",1761839141017,0.28432314,185.36,185.35,61.7]
["bitfinex","SOLUSD",1761839141231,0.28432314,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839141625,15.18258631,185.4,185.35,8.3765426]
["bitfinex","SOLUSD",1761839141823,15.84258631,185.4,185.36,2.18134433]
["bitfinex","SOLUSD",1761839142153,0.94432314,185.39,185.35,69.2765426]
["bitfinex","SOLUSD",1761839142438,0.94432314,185.39,185.35,63.88134433]
["bitfinex","SOLUSD",1761839142620,0.66,185.38,185.35,61.7]
["bitfinex","SOLUSD",1761839143938,0.28432314,185.39,185.35,69.27647242]
["bitfinex","SOLUSD",1761839144122,0.94432314,185.39,185.35,69.27647242]
["bitfinex","SOLUSD",1761839145122,0.66,185.38,185.35,2.28134433]
["bitfinex","SOLUSD",1761839146037,0.66,185.38,185.35,0.1]
["bitfinex","SOLUSD",1761839146038,32.56217202,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839146242,32.84649516,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839146419,33.50649516,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839147550,36.8825335,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839147934,42.2774407,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839148744,36.72005803,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839148950,30.66515083,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839149150,0.66,185.42,185.35,6.35738267]
["bitfinex","SOLUSD",1761839149336,27.26621036,185.41,185.36,5.55738267]
["bitfinex","SOLUSD",1761839149532,2.81822819,185.43,185.37,5.55738267]
["bitfinex","SOLUSD",1761839149740,11.26,185.43,185.38,5.55738267]
["bitfinex","SOLUSD",1761839149941,11.26,185.43,185.39,10.95141686]
["bitfinex","SOLUSD",1761839150268,10.94855585,185.49,185.42,5.55738267]
["bitfinex","SOLUSD",1761839150422,11.26,185.48,185.43,5.55738267]
["bitfinex","SOLUSD",1761839150628,20.592,185.45,185.43,5.55738267]
["bitfinex","SOLUSD",1761839150824,11.26,185.48,185.43,5.55738267]
["bitfinex","SOLUSD",1761839151051,6.21738267,185.47,185.42,5.55738267]
["bitfinex","SOLUSD",1761839151252,6.21738267,185.47,185.4,0.7]
["bitfinex","SOLUSD",1761839151253,6.21738267,185.47,185.41,5.55738267]
["bitfinex","SOLUSD",1761839151464,5.55738267,185.45,185.4,5.55738267]
["bitfinex","SOLUSD",1761839151662,26.14938267,185.45,185.4,5.55738267]
["bitfinex","SOLUSD",1761839151863,0.28432314,185.43,185.38,11.6516754]
["bitfinex","SOLUSD",1761839152067,20.592,185.4,185.35,0.8]
["bitfinex","SOLUSD",1761839152226,20.592,185.4,185.36,11.65221152]
["bitfinex","SOLUSD",1761839152647,20.592,185.4,185.37,5.55738267]
["bitfinex","SOLUSD",1761839152856,21.252,185.4,185.36,10.95221152]
["bitfinex","SOLUSD",1761839153536,20.592,185.4,185.36,11.65221152]
["bitfinex","SOLUSD",1761839154628,0.28432314,185.41,185.39,5.55738267]
["bitfinex","SOLUSD",1761839154856,0.66,185.46,185.37,0.7]
["bitfinex","SOLUSD",1761839155035,0.66,185.48,185.43,5.55738267]
["bitfinex","SOLUSD",1761839155233,0.28432314,185.46,185.43,5.55738267]
["bitfinex","SOLUSD",1761839155538,9.78882769,185.47,185.42,5.55738267]
["bitfinex","SOLUSD",1761839155858,20.592,185.45,185.42,10.95026878]
["bitfinex","SOLUSD",1761839156052,16.81738267,185.49,185.44,5.55738267]
["bitfinex","SOLUSD",1761839156228,16.81738267,185.49,185.42,5.55738267]
["bitfinex","SOLUSD",1761839156229,36.59821036,185.48,185.42,5.55738267]
["bitfinex","SOLUSD",1761839156544,0.28432314,185.46,185.42,5.55738267]
["bitfinex","SOLUSD",1761839156764,11.54432314,185.46,185.43,5.55738267]
["bitfinex","SOLUSD",1761839157546,11.54432314,185.46,185.43,8.43125881]
["bitfinex","SOLUSD",1761839157749,11.54432314,185.46,185.43,13.82406148]
["bitfinex","SOLUSD",1761839158130,11.54432314,185.46,185.43,5.39280267]
["bitfinex","SOLUSD",1761839159276,11.54432314,185.46,185.44,8.43125881]
["bitfinex","SOLUSD",1761839159740,11.54432314,185.46,185.44,13.82380566]
["bitfinex","SOLUSD",1761839160156,11.54432314,185.46,185.44,75.42380566]
["bitfinex","SOLUSD",1761839160668,11.54432314,185.46,185.44,61.6]
["bitfinex","SOLUSD",1761839160964,12.20432314,185.46,185.44,61.6]
["bitfinex","SOLUSD",1761839161167,11.54432314,185.46,185.44,61.6]
["bitfinex","SOLUSD",1761839161475,0.28432314,185.44,185.41,61.6]
["bitfinex","SOLUSD",1761839161772,0.28432314,185.44,185.4,66.993561]
["bitfinex","SOLUSD",1761839161970,0.94432314,185.44,185.4,66.993561]
["bitfinex","SOLUSD",1761839162171,0.28432314,185.44,185.4,75.42481981]
["bitfinex","SOLUSD",1761839162342,0.28432314,185.44,185.4,76.12481981]
["bitfinex","SOLUSD",1761839163054,0.28432314,185.44,185.4,67.693561]
["bitfinex","SOLUSD",1761839163246,0.28432314,185.44,185.4,76.12481981]
["bitfinex","SOLUSD",1761839163637,0.28432314,185.45,185.43,8.43125881]
["bitfinex","SOLUSD",1761839163841,9.78882769,185.51,185.44,13.82383862]
["bitfinex","SOLUSD",1761839164068,9.78882769,185.54,185.44,80.47402933]
["bitfinex","SOLUSD",1761839164294,0.28432314,185.49,185.44,70.03125881]
["bitfinex","SOLUSD",1761839164434,0.28432314,185.46,185.41,9.13125881]
["bitfinex","SOLUSD",1761839164640,0.28432314,185.44,185.41,8.43125881]
["bitfinex","SOLUSD",1761839164874,0.28432314,185.44,185.41,9.13125881]
["bitfinex","SOLUSD",1761839165156,0.28432314,185.44,185.41,8.43125881]
["bitfinex","SOLUSD",1761839165362,0.28432314,185.44,185.4,75.42492466]
["bitfinex","SOLUSD",1761839165943,0.28432314,185.44,185.41,9.13125881]
["bitfinex","SOLUSD",1761839166244,11.24,185.48,185.43,8.43125881]
["bitfinex","SOLUSD",1761839166456,6.05056862,185.51,185.46,8.43125881]
["bitfinex","SOLUSD",1761839166457,11.24,185.5,185.46,8.43125881]
["bitfinex","SOLUSD",1761839166868,0.28432314,185.49,185.46,8.43125881]
["bitfinex","SOLUSD",1761839167165,0.28432314,185.49,185.47,8.43125881]
["bitfinex","SOLUSD",1761839167371,0.28432314,185.49,185.48,8.43125881]
["bitfinex","SOLUSD",1761839167667,0.66,185.54,185.48,9.13125881]
["bitfinex","SOLUSD",1761839167963,9.09125881,185.53,185.47,8.43125881]
["bitfinex","SOLUSD",1761839168170,0.28432314,185.51,185.45,0.7]
["bitfinex","SOLUSD",1761839168372,9.37558195,185.51,185.46,8.43125881]
["bitfinex","SOLUSD",1761839168776,0.66,185.5,185.46,8.43125881]
["bitfinex","SOLUSD",1761839169155,0.66,185.5,185.42,61.6]
["bitfinex","SOLUSD",1761839169156,8.71558195,185.48,185.41,0.67]
["bitfinex","SOLUSD",1761839169355,0.28432314,185.45,185.4,8.43125881]
["bitfinex","SOLUSD",1761839169674,20.592,185.37,185.35,0.1]
["bitfinex","SOLUSD",1761839169873,0.28432314,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839170057,30.42440964,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839170851,21.99315083,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839171187,30.42440964,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839171385,35.81931684,185.36,185.35,0.1]
["bitfinex","SOLUSD",1761839171598,35.81931684,185.36,185.34,0.1]
["bitfinex","SOLUSD",1761839171875,19.18440964,185.35,185.34,0.1]
["bitfinex","SOLUSD",1761839172056,20.592,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839172256,20.87632314,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839172850,21.55632314,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839173464,20.87632314,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839173696,0.28432314,185.28,185.27,5.49752793]
["bitfinex","SOLUSD",1761839174254,0.28432314,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839175160,0.28432314,185.28,185.27,8.53125881]
["bitfinex","SOLUSD",1761839175392,0.28432314,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839176857,0.14216157,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839178358,20.592,185.31,185.27,5.49752793]
["bitfinex","SOLUSD",1761839178561,0.66,185.38,185.3,8.43125881]
["bitfinex","SOLUSD",1761839178856,0.14216157,185.37,185.34,8.43125881]
["bitfinex","SOLUSD",1761839179372,0.80216157,185.37,185.33,8.43125881]
["bitfinex","SOLUSD",1761839179580,0.14216157,185.34,185.31,6.08632851]
["bitfinex","SOLUSD",1761839179881,20.592,185.35,185.33,8.43125881]
["bitfinex","SOLUSD",1761839180254,6.05470637,185.37,185.33,8.43125881]
["bitfinex","SOLUSD",1761839180559,26.64670637,185.37,185.33,8.43125881]
["bitfinex","SOLUSD",1761839180765,0.28432314,185.36,185.33,8.43125881]
["bitfinex","SOLUSD",1761839181287,20.87632314,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839181497,40.54758195,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839181702,41.20758195,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839182200,50.99640964,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839182377,41.20758195,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839182694,50.99640964,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839183182,50.85424807,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839183389,56.25148468,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839185279,29.4600865,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839185459,11.24,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839185666,8.43125881,185.32,185.27,5.49752793]
["bitfinex","SOLUSD",1761839185866,11.24,185.33,185.27,6.18752793]
["bitfinex","SOLUSD",1761839186067,0.14216157,185.31,185.29,8.43125881]
["bitfinex","SOLUSD",1761839186271,11.24,185.32,185.29,8.43125881]
["bitfinex","SOLUSD",1761839186463,10.44882769,185.35,185.3,8.43125881]
["bitfinex","SOLUSD",1761839186674,9.78882769,185.33,185.27,0.1]
["bitfinex","SOLUSD",1761839186877,8.43125881,185.32,185.27,8.53125881]
["bitfinex","SOLUSD",1761839187076,0.28432314,185.3,185.27,8.53125881]
["bitfinex","SOLUSD",1761839187269,0.28432314,185.3,185.27,14.61875621]
["bitfinex","SOLUSD",1761839187470,0.28432314,185.3,185.28,0.69]
["bitfinex","SOLUSD",1761839187688,0.28432314,185.3,185.27,6.1874974]
["bitfinex","SOLUSD",1761839187873,0.28432314,185.3,185.27,9.22125881]
["bitfinex","SOLUSD",1761839188074,0.28432314,185.3,185.27,0.1]
["bitfinex","SOLUSD",1761839188477,0.28432314,185.3,185.27,5.4975082]
["bitfinex","SOLUSD",1761839188893,0.28432314,185.3,185.28,0.69]
["bitfinex","SOLUSD",1761839189102,0.28432314,185.3,185.27,8.53125881]
["bitfinex","SOLUSD",1761839189680,0.28432314,185.3,185.27,0.1]
["bitfinex","SOLUSD",1761839189990,0.28432314,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839190167,29.74440964,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839190360,30.40440964,185.28,185.27,0.1]
["bitfinex","SOLUSD",1761839191622,30.40440964,185.28,185.21,0.1]
["bitfinex","SOLUSD",1761839191623,20.592,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761839191774,18.50440964,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761839192174,19.16440964,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761839192405,21.31315083,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761839192587,30.40440964,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761839193805,35.80339463,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761839194021,21.97315083,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761839194182,35.80339463,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761839195893,30.38082769,185.18,185.16,48.14038234]
["bitfinex","SOLUSD",1761839196080,0.28432314,185.21,185.16,48.14038234]
["bitfinex","SOLUSD",1761839196081,29.74440964,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761839196600,30.40440964,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761839197005,29.74440964,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761839197205,18.50440964,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761839197409,30.40440964,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761839197784,35.80485247,185.17,185.16,48.14038234]
["bitfinex","SOLUSD",1761839199198,35.80485247,185.17,185.16,20.7028801]
["bitfinex","SOLUSD",1761839199993,30.38082769,185.13,185.1,100.0]
["bitfinex","SOLUSD",1761839200192,30.38082769,185.08,185.06,0.26344]
["bitfinex","SOLUSD",1761839200393,20.592,185.01,184.98,21.83953168]
["bitfinex","SOLUSD",1761839200710,30.66515083,185.01,184.98,21.83953168]
["bitfinex","SOLUSD",1761839200893,50.33640964,185.01,184.98,21.83953168]
["bitfinex","SOLUSD",1761839201105,20.87632314,185.01,184.98,22.51953168]
["bitfinex","SOLUSD",1761839201302,29.74440964,185.01,185.0,71.949548]
["bitfinex","SOLUSD",1761839201502,10.07315083,185.01,185.0,71.949548]
["bitfinex","SOLUSD",1761839201838,32.13632314,185.01,185.0,71.949548]
["bitfinex","SOLUSD",1761839203112,11.54432314,185.01,185.0,71.949548]
["bitfinex","SOLUSD",1761839203716,21.33315083,185.01,185.0,71.949548]
["bitfinex","SOLUSD",1761839204390,35.16952287,185.01,185.0,71.949548]
["bitfinex","SOLUSD",1761839204815,26.73826406,185.01,185.0,71.949548]
["bitfinex","SOLUSD",1761839205012,29.76440964,185.01,185.0,71.949548]
["bitfinex","SOLUSD",1761839205204,29.76440964,185.01,185.0,71.665348]
["bitfinex","SOLUSD",1761839205205,35.16952287,185.01,185.0,71.665348]
["bitfinex","SOLUSD",1761839205406,26.73826406,185.01,185.0,71.665348]
["bitfinex","SOLUSD",1761839205589,35.16952287,185.01,185.0,71.665348]
["bitfinex","SOLUSD",1761839205903,37.16952286,185.01,185.0,44.19450335]
["bitfinex","SOLUSD",1761839206102,37.16952286,185.01,184.84,11.28]
["bitfinex","SOLUSD",1761839206103,11.78882768,184.99,184.78,5.0]
["bitfinex","SOLUSD",1761839206320,8.43125881,184.86,184.78,5.0]
["bitfinex","SOLUSD",1761839206494,0.28432314,184.79,184.78,5.0]
["bitfinex","SOLUSD",1761839206696,20.592,184.79,184.78,5.0]
["bitfinex","SOLUSD",1761839206898,20.592,184.81,184.78,5.68]
["bitfinex","SOLUSD",1761839207097,11.4,184.84,184.8,8.43125881]
["bitfinex","SOLUSD",1761839207423,20.592,184.85,184.83,8.43125881]
["bitfinex","SOLUSD",1761839207587,9.66432314,184.88,184.84,0.68]
["bitfinex","SOLUSD",1761839207788,9.38,184.88,184.86,8.43125881]
["bitfinex","SOLUSD",1761839207992,9.66432314,184.88,184.87,0.68]
["bitfinex","SOLUSD",1761839208195,9.38,184.88,184.87,9.11125881]
["bitfinex","SOLUSD",1761839208393,3.10932254,184.92,184.87,9.11125881]
["bitfinex","SOLUSD",1761839208394,11.42,184.9,184.87,9.11125881]
["bitfinex","SOLUSD",1761839208693,11.42,184.9,184.88,0.68]
["bitfinex","SOLUSD",1761839209013,39.09640964,184.89,184.83,0.68]
["bitfinex","SOLUSD",1761839209215,8.43125881,184.85,184.83,0.68]
["bitfinex","SOLUSD",1761839209396,0.28432314,184.88,184.83,0.68]
["bitfinex","SOLUSD",1761839209397,20.592,184.84,184.83,0.68]
["bitfinex","SOLUSD",1761839209902,0.28432314,184.85,184.83,0.68]
["bitfinex","SOLUSD",1761839210394,11.42,184.86,184.83,6.09027999]
["bitfinex","SOLUSD",1761839212621,11.42,184.91,184.86,0.68]
["bitfinex","SOLUSD",1761839212799,19.85125881,184.91,184.86,9.11125881]
["bitfinex","SOLUSD",1761839213232,8.43125881,184.89,184.83,5.41025149]
["bitfinex","SOLUSD",1761839213395,11.44,184.88,184.83,14.5215103]
["bitfinex","SOLUSD",1761839213707,11.44,184.88,184.86,8.43125881]
["bitfinex","SOLUSD",1761839213906,20.592,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1761839214105,11.44,184.91,184.88,0.68]
["bitfinex","SOLUSD",1761839214319,20.592,184.87,184.84,8.43125881]
["bitfinex","SOLUSD",1761839214627,20.592,184.87,184.79,11.44]
["bitfinex","SOLUSD",1761839214800,11.44,184.88,184.8,0.68]
["bitfinex","SOLUSD",1761839215002,11.44,184.88,184.84,8.43125881]
["bitfinex","SOLUSD",1761839215217,20.592,184.9,184.8,0.68]
["bitfinex","SOLUSD",1761839215218,11.44,184.9,184.87,8.43125881]
["bitfinex","SOLUSD",1761839215409,8.43125881,184.95,184.82,11.44]
["bitfinex","SOLUSD",1761839215610,8.43125881,184.93,184.83,0.68]
["bitfinex","SOLUSD",1761839215797,11.44,184.92,184.87,8.43125881]
["bitfinex","SOLUSD",1761839216000,19.87125881,184.92,184.88,6.08884736]
["bitfinex","SOLUSD",1761839216197,11.44,184.92,184.88,0.116]
["bitfinex","SOLUSD",1761839216399,11.44,184.92,184.88,8.54725881]
["bitfinex","SOLUSD",1761839216700,19.87125881,184.92,184.87,8.43125881]
["bitfinex","SOLUSD",1761839217027,20.592,184.87,184.79,13.52837995]
["bitfinex","SOLUSD",1761839217222,11.44,184.86,184.78,10.41159402]
["bitfinex","SOLUSD",1761839217422,11.44,184.86,184.85,8.43125881]
["bitfinex","SOLUSD",1761839218098,20.592,184.9,184.85,8.43125881]
["bitfinex","SOLUSD",1761839218300,2.82569233,184.96,184.89,8.43125881]
["bitfinex","SOLUSD",1761839218301,8.23229083,184.96,184.89,8.43125881]
["bitfinex","SOLUSD",1761839218496,19.87125881,184.95,184.9,8.43125881]
["bitfinex","SOLUSD",1761839218722,8.43125881,184.98,184.86,12.12]
["bitfinex","SOLUSD",1761839218928,32.42,185.01,184.93,8.43125881]
["bitfinex","SOLUSD",1761839218929,11.46,184.97,184.93,8.43125881]
["bitfinex","SOLUSD",1761839219124,11.46,184.97,184.87,0.68]
["bitfinex","SOLUSD",1761839219428,5.57960651,184.96,184.91,5.57960651]
["bitfinex","SOLUSD",1761839219605,5.57960651,184.95,184.9,5.57960651]
["bitfinex","SOLUSD",1761839220123,26.17160651,184.94,184.88,5.57960651]
["bitfinex","SOLUSD",1761839220425,5.57960651,184.89,184.81,19.61836913]
["bitfinex","SOLUSD",1761839220596,5.57960651,184.89,184.84,5.57960651]
["bitfinex","SOLUSD",1761839220801,26.17160651,184.91,184.82,0.68]
["bitfinex","SOLUSD",1761839221027,26.17160651,184.9,184.82,0.68]
["bitfinex","SOLUSD",1761839221339,5.57960651,184.89,184.84,5.57960651]
["bitfinex","SOLUSD",1761839221625,26.17160651,184.9,184.84,5.57960651]
["bitfinex","SOLUSD",1761839222006,26.17160651,184.9,184.81,18.93836913]
["bitfinex","SOLUSD",1761839222007,11.44,184.93,184.88,5.57960651]
["bitfinex","SOLUSD",1761839222217,20.592,184.9,184.88,5.57960651]
["bitfinex","SOLUSD",1761839222521,20.592,184.9,184.87,5.40893292]
["bitfinex","SOLUSD",1761839222522,37.61160651,184.93,184.89,0.68]
["bitfinex","SOLUSD",1761839223021,32.032,184.93,184.9,5.57960651]
["bitfinex","SOLUSD",1761839223229,2.82494674,185.01,184.92,5.57960651]
["bitfinex","SOLUSD",1761839223409,11.44,184.99,184.95,5.57960651]
["bitfinex","SOLUSD",1761839223804,32.032,184.99,184.97,5.57960651]
["bitfinex","SOLUSD",1761839224011,32.032,184.99,184.98,5.57960651]
["bitfinex","SOLUSD",1761839224012,11.44,184.99,184.98,5.57960651]
["bitfinex","SOLUSD",1761839224228,0.72,185.05,184.98,5.57960651]
["bitfinex","SOLUSD",1761839224429,2.82417498,185.06,185.02,5.57960651]
["bitfinex","SOLUSD",1761839224624,11.44,185.07,185.03,5.57960651]
["bitfinex","SOLUSD",1761839225001,11.44,185.07,185.03,6.25960651]
["bitfinex","SOLUSD",1761839225201,11.44,185.07,185.06,5.57960651]
["bitfinex","SOLUSD",1761839225407,0.2,185.1,185.06,5.57960651]
["bitfinex","SOLUSD",1761839225610,0.2,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761839225822,0.2,185.1,185.07,5.57960651]
["bitfinex","SOLUSD",1761839226017,0.2,185.1,185.06,6.25960651]
["bitfinex","SOLUSD",1761839226223,0.2,185.1,185.07,5.57960651]
["bitfinex","SOLUSD",1761839226732,0.2,185.1,185.08,6.25960651]
["bitfinex","SOLUSD",1761839226944,0.2,185.1,185.08,0.68]
["bitfinex","SOLUSD",1761839227233,0.2,185.1,185.09,6.25960651]
["bitfinex","SOLUSD",1761839228208,0.2,185.1,185.09,11.66238353]
["bitfinex","SOLUSD",1761839229219,0.2,185.1,185.09,6.08277702]
["bitfinex","SOLUSD",1761839229428,0.2,185.1,185.09,11.66238353]
["bitfinex","SOLUSD",1761839230914,0.2,185.1,185.09,23.10238353]
["bitfinex","SOLUSD",1761839231234,0.2,185.1,185.06,13.50913217]
["bitfinex","SOLUSD",1761839231235,0.2,185.1,185.07,0.71]
["bitfinex","SOLUSD",1761839231606,0.2,185.1,185.09,5.57960651]
["bitfinex","SOLUSD",1761839232140,0.2,185.1,185.09,11.69238353]
["bitfinex","SOLUSD",1761839233922,0.2,185.1,185.08,5.57960651]
["bitfinex","SOLUSD",1761839234128,0.2,185.1,185.04,0.71]
["bitfinex","SOLUSD",1761839234370,5.77960651,185.1,185.05,5.57960651]
["bitfinex","SOLUSD",1761839234667,5.57960651,185.09,185.04,6.28960651]
["bitfinex","SOLUSD",1761839234938,0.2,185.1,185.08,5.57960651]
["bitfinex","SOLUSD",1761839235145,0.2,185.1,185.05,12.1]
["bitfinex","SOLUSD",1761839235457,0.2,185.1,185.09,5.57960651]
["bitfinex","SOLUSD",1761839235633,0.2,185.1,185.09,6.25960651]
["bitfinex","SOLUSD",1761839235836,0.2,185.1,185.09,11.66238353]
["bitfinex","SOLUSD",1761839236053,0.2,185.1,185.09,23.08238353]
["bitfinex","SOLUSD",1761839237356,0.2,185.1,185.09,17.50277702]
["bitfinex","SOLUSD",1761839237523,0.2,185.1,185.09,23.08238353]
["bitfinex","SOLUSD",1761839237722,0.2,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761839237955,20.592,185.07,185.0,11.42]
["bitfinex","SOLUSD",1761839238169,20.592,185.07,185.03,5.57960651]
["bitfinex","SOLUSD",1761839238342,20.592,185.07,185.02,5.57960651]
["bitfinex","SOLUSD",1761839238531,0.91,185.1,185.01,0.68]
["bitfinex","SOLUSD",1761839238532,20.592,185.09,185.01,0.68]
["bitfinex","SOLUSD",1761839238731,5.57960651,185.08,185.01,0.68]
["bitfinex","SOLUSD",1761839239030,20.592,185.07,185.01,0.68]
["bitfinex","SOLUSD",1761839239246,20.592,185.07,185.02,5.57960651]
["bitfinex","SOLUSD",1761839239561,20.592,185.07,185.03,5.52653834]
["bitfinex","SOLUSD",1761839240054,5.57960651,185.04,184.97,0.68]
["bitfinex","SOLUSD",1761839240228,5.57960651,185.03,184.97,6.25960651]
["bitfinex","SOLUSD",1761839240429,5.57960651,185.03,184.98,5.57960651]
["bitfinex","SOLUSD",1761839240631,5.57960651,185.03,184.93,11.44]
["bitfinex","SOLUSD",1761839240632,20.592,185.04,185.01,5.57960651]
["bitfinex","SOLUSD",1761839240862,11.42,185.06,185.03,5.57960651]
["bitfinex","SOLUSD",1761839241152,20.592,185.05,185.03,5.57960651]
["bitfinex","SOLUSD",1761839241356,20.592,185.05,185.03,6.25960651]
["bitfinex","SOLUSD",1761839241553,20.592,185.05,185.02,5.57960651]
["bitfinex","SOLUSD",1761839241742,20.592,185.05,185.01,5.57960651]
["bitfinex","SOLUSD",1761839241940,5.57960651,185.04,184.99,10.98527484]
["bitfinex","SOLUSD",1761839242337,5.57960651,185.04,184.99,11.66527484]
["bitfinex","SOLUSD",1761839242732,26.17160651,185.06,185.0,6.25960651]
["bitfinex","SOLUSD",1761839242932,20.592,185.05,185.02,5.57960651]
["bitfinex","SOLUSD",1761839243228,5.57960651,185.08,185.03,5.57960651]
["bitfinex","SOLUSD",1761839243434,20.592,185.07,185.03,5.57960651]
["bitfinex","SOLUSD",1761839243644,20.592,185.07,185.03,6.25960651]
["bitfinex","SOLUSD",1761839243837,0.71,185.06,184.96,13.51579113]
["bitfinex","SOLUSD",1761839244052,0.71,185.06,184.95,16.84664562]
["bitfinex","SOLUSD",1761839244262,20.592,185.05,185.01,5.57960651]
["bitfinex","SOLUSD",1761839244465,5.57960651,185.06,185.01,5.57960651]
["bitfinex","SOLUSD",1761839244764,5.57960651,185.04,184.99,5.57960651]
["bitfinex","SOLUSD",1761839245057,5.57960651,185.05,185.0,5.57960651]
["bitfinex","SOLUSD",1761839245234,5.57960651,185.05,184.95,30.36381242]
["bitfinex","SOLUSD",1761839245433,5.57960651,184.99,184.94,5.57960651]
["bitfinex","SOLUSD",1761839245638,5.57960651,184.99,184.94,6.25960651]
["bitfinex","SOLUSD",1761839246035,5.57960651,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761839246353,5.57960651,184.99,184.94,11.66675437]
["bitfinex","SOLUSD",1761839246556,5.57960651,185.0,184.95,6.25960651]
["bitfinex","SOLUSD",1761839246746,5.57960651,185.02,184.97,5.57960651]
["bitfinex","SOLUSD",1761839246928,20.87632314,185.07,185.0,5.57960651]
["bitfinex","SOLUSD",1761839247135,20.87632314,185.07,184.94,30.36504555]
["bitfinex","SOLUSD",1761839247136,5.57960651,185.02,184.94,20.592]
["bitfinex","SOLUSD",1761839247435,5.57960651,185.03,184.98,5.57960651]
["bitfinex","SOLUSD",1761839247645,5.57960651,185.04,184.98,5.57960651]
["bitfinex","SOLUSD",1761839247957,5.57960651,185.02,184.97,5.40623847]
["bitfinex","SOLUSD",1761839248171,5.57960651,185.01,184.95,6.25960651]
["bitfinex","SOLUSD",1761839248372,5.57960651,184.99,184.93,5.40716369]
["bitfinex","SOLUSD",1761839248540,5.57960651,184.97,184.92,10.98729248]
["bitfinex","SOLUSD",1761839248872,5.57960651,184.97,184.92,11.66729248]
["bitfinex","SOLUSD",1761839249072,11.44,185.0,184.95,5.57960651]
["bitfinex","SOLUSD",1761839249257,17.01960651,185.0,184.95,5.57960651]
["bitfinex","SOLUSD",1761839249440,17.01960651,185.0,184.95,6.25960651]
["bitfinex","SOLUSD",1761839249635,17.01960651,185.0,184.88,5.57960651]
["bitfinex","SOLUSD",1761839249636,20.592,184.95,184.88,5.57960651]
["bitfinex","SOLUSD",1761839249853,5.57960651,184.97,184.91,5.57960651]
["bitfinex","SOLUSD",1761839250059,17.05960651,184.98,184.92,5.57960651]
["bitfinex","SOLUSD",1761839250274,26.17160651,184.99,184.93,5.57960651]
["bitfinex","SOLUSD",1761839250439,11.48,185.0,184.97,5.57960651]
["bitfinex","SOLUSD",1761839250643,17.76960651,185.04,184.99,5.57960651]
["bitfinex","SOLUSD",1761839251055,5.57960651,185.02,184.95,0.68]
["bitfinex","SOLUSD",1761839251269,5.57960651,185.0,184.95,5.57960651]
["bitfinex","SOLUSD",1761839251476,5.57960651,184.97,184.92,0.68]
["bitfinex","SOLUSD",1761839251771,5.57960651,184.95,184.9,5.57960651]
["bitfinex","SOLUSD",1761839251963,5.57960651,184.95,184.9,10.98772446]
["bitfinex","SOLUSD",1761839252458,6.11673225,184.96,184.9,11.66772446]
["bitfinex","SOLUSD",1761839252666,6.28960651,184.96,184.9,11.66772446]
["bitfinex","SOLUSD",1761839252868,5.57960651,184.96,184.91,5.57960651]
["bitfinex","SOLUSD",1761839253158,5.40604395,184.98,184.91,5.57960651]
["bitfinex","SOLUSD",1761839253465,5.57960651,184.96,184.91,5.57960651]
["bitfinex","SOLUSD",1761839253838,6.11604395,184.98,184.92,5.40774388]
["bitfinex","SOLUSD",1761839254256,5.57960651,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1761839254451,5.57960651,184.95,184.9,5.57960651]
["bitfinex","SOLUSD",1761839254655,5.57960651,184.94,184.89,5.57960651]
["bitfinex","SOLUSD",1761839255254,5.57960651,184.96,184.91,5.57960651]
["bitfinex","SOLUSD",1761839255456,17.05960651,184.98,184.93,5.57960651]
["bitfinex","SOLUSD",1761839255952,17.05960651,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1761839256163,22.46560036,184.98,184.93,5.57960651]
["bitfinex","SOLUSD",1761839256353,6.28960651,184.97,184.89,5.40862134]
["bitfinex","SOLUSD",1761839256551,5.57960651,184.95,184.9,5.57960651]
["bitfinex","SOLUSD",1761839256947,6.28960651,184.94,184.86,5.40949908]
["bitfinex","SOLUSD",1761839257142,5.57960651,184.89,184.84,5.40999872]
["bitfinex","SOLUSD",1761839257361,6.28960651,184.88,184.83,5.57960651]
["bitfinex","SOLUSD",1761839257672,6.28960651,184.88,184.82,10.99027175]
["bitfinex","SOLUSD",1761839257878,6.28960651,184.88,184.8,0.68]
["bitfinex","SOLUSD",1761839257879,5.57960651,184.86,184.8,0.68]
["bitfinex","SOLUSD",1761839258173,5.57960651,184.85,184.79,5.41127768]
["bitfinex","SOLUSD",1761839258386,0.99432314,184.9,184.79,6.09127768]
["bitfinex","SOLUSD",1761839258542,5.57960651,184.87,184.8,0.68]
["bitfinex","SOLUSD",1761839258742,5.57960651,184.86,184.81,5.57960651]
["bitfinex","SOLUSD",1761839259397,0.28432314,184.89,184.82,0.72]
["bitfinex","SOLUSD",1761839259538,5.57960651,184.87,184.82,5.57960651]
["bitfinex","SOLUSD",1761839259743,5.57960651,184.88,184.83,5.57960651]
["bitfinex","SOLUSD",1761839259960,5.57960651,184.88,184.83,5.4103771]
["bitfinex","SOLUSD",1761839260162,20.592,184.9,184.82,0.72]
["bitfinex","SOLUSD",1761839260446,6.23960651,184.88,184.83,5.57960651]
["bitfinex","SOLUSD",1761839260647,2.82626703,184.91,184.86,5.57960651]
["bitfinex","SOLUSD",1761839260968,5.40815388,184.91,184.86,5.57960651]
["bitfinex","SOLUSD",1761839261169,5.57960651,184.87,184.78,5.0]
["bitfinex","SOLUSD",1761839261360,20.592,184.83,184.78,5.0]
["bitfinex","SOLUSD",1761839261749,11.5,184.82,184.78,5.0]
["bitfinex","SOLUSD",1761839261947,0.66,184.82,184.78,5.0]
["bitfinex","SOLUSD",1761839262149,5.57960651,184.8,184.78,5.0]
["bitfinex","SOLUSD",1761839262444,20.87632314,184.79,184.78,5.0]
["bitfinex","SOLUSD",1761839262837,21.252,184.79,184.78,5.0]
["bitfinex","SOLUSD",1761839263077,27.11592965,184.79,184.78,5.0]
["bitfinex","SOLUSD",1761839263278,21.252,184.79,184.78,3.9958]
["bitfinex","SOLUSD",1761839263566,33.11632314,184.79,184.78,3.9958]
["bitfinex","SOLUSD",1761839263742,12.16,184.82,184.78,3.9958]
["bitfinex","SOLUSD",1761839263946,26.45592965,184.79,184.78,3.9958]
["bitfinex","SOLUSD",1761839264145,21.06430558,184.79,184.78,3.9958]
["bitfinex","SOLUSD",1761839264343,30.66515083,184.78,184.75,22.33677686]
["bitfinex","SOLUSD",1761839264553,30.66515083,184.78,184.69,73.0]
["bitfinex","SOLUSD",1761839264554,0.28432314,184.7,184.69,73.0]
["bitfinex","SOLUSD",1761839264766,17.46392965,184.7,184.69,73.0]
["bitfinex","SOLUSD",1761839264970,11.6,184.72,184.69,73.0]
["bitfinex","SOLUSD",1761839265170,11.6,184.73,184.69,73.0]
["bitfinex","SOLUSD",1761839266295,20.592,184.7,184.69,73.0]
["bitfinex","SOLUSD",1761839266498,11.6,184.71,184.69,73.0]
["bitfinex","SOLUSD",1761839266793,11.6,184.77,184.7,6.29960651]
["bitfinex","SOLUSD",1761839266996,11.6,184.77,184.7,0.72]
["bitfinex","SOLUSD",1761839267300,11.6,184.77,184.69,78.41434611]
["bitfinex","SOLUSD",1761839267496,1.99999999,184.88,184.7,0.72]
["bitfinex","SOLUSD",1761839267709,5.57960651,184.91,184.75,5.57960651]
["bitfinex","SOLUSD",1761839267710,5.57960651,184.82,184.75,5.57960651]
["bitfinex","SOLUSD",1761839268010,11.62,184.81,184.76,5.41242693]
["bitfinex","SOLUSD",1761839268195,11.62,184.81,184.76,10.99203344]
["bitfinex","SOLUSD",1761839268394,11.62,184.81,184.77,5.57960651]
["bitfinex","SOLUSD",1761839268609,7.16924849,184.9,184.79,5.57960651]
["bitfinex","SOLUSD",1761839268812,5.40715907,184.94,184.83,5.57960651]
["bitfinex","SOLUSD",1761839269103,5.57960651,184.87,184.79,5.57960651]
["bitfinex","SOLUSD",1761839269285,11.62,184.86,184.78,0.72]
["bitfinex","SOLUSD",1761839269480,5.57960651,184.81,184.74,6.29960651]
["bitfinex","SOLUSD",1761839269794,11.62,184.8,184.78,5.57960651]
["bitfinex","SOLUSD",1761839270105,20.592,184.82,184.78,10.99140527]
["bitfinex","SOLUSD",1761839270284,11.62,184.83,184.79,6.29960651]
["bitfinex","SOLUSD",1761839270692,11.62,184.83,184.77,0.72]
["bitfinex","SOLUSD",1761839270992,11.62,184.83,184.73,9.78882769]
["bitfinex","SOLUSD",1761839271197,5.57960651,184.82,184.72,0.72]
["bitfinex","SOLUSD",1761839271513,32.212,184.83,184.76,5.57960651]
["bitfinex","SOLUSD",1761839271951,20.592,184.83,184.78,5.57960651]
["bitfinex","SOLUSD",1761839272212,5.57960651,184.82,184.77,5.57960651]
["bitfinex","SOLUSD",1761839272709,11.62,184.83,184.79,5.57960651]
["bitfinex","SOLUSD",1761839273075,11.62,184.83,184.8,0.72]
["bitfinex","SOLUSD",1761839273536,11.62,184.83,184.74,13.5325322]
["bitfinex","SOLUSD",1761839273734,11.62,184.83,184.8,0.72]
["bitfinex","SOLUSD",1761839274044,11.62,184.83,184.8,6.29960651]
["bitfinex","SOLUSD",1761839274207,11.62,184.86,184.81,5.57960651]
["bitfinex","SOLUSD",1761839274409,11.62,184.86,184.81,6.29960651]
["bitfinex","SOLUSD",1761839274736,17.19960651,184.86,184.81,0.72]
["bitfinex","SOLUSD",1761839274930,11.62,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761839275646,11.62,184.86,184.74,11.62]
["bitfinex","SOLUSD",1761839275647,11.62,184.86,184.76,9.78882769]
["bitfinex","SOLUSD",1761839275830,11.62,184.86,184.76,10.99198105]
["bitfinex","SOLUSD",1761839275831,5.57960651,184.82,184.76,10.99198105]
["bitfinex","SOLUSD",1761839276035,5.57960651,184.84,184.79,5.57960651]
["bitfinex","SOLUSD",1761839276218,11.62,184.83,184.79,10.99105887]
["bitfinex","SOLUSD",1761839276544,11.62,184.83,184.79,11.71105887]
["bitfinex","SOLUSD",1761839276733,5.57960651,184.85,184.8,0.72]
["bitfinex","SOLUSD",1761839276951,17.19960651,184.84,184.8,0.72]
["bitfinex","SOLUSD",1761839277255,11.62,184.84,184.78,5.57960651]
["bitfinex","SOLUSD",1761839277406,11.62,184.84,184.8,6.29960651]
["bitfinex","SOLUSD",1761839277742,5.57960651,184.89,184.83,5.57960651]
["bitfinex","SOLUSD",1761839277902,10.08,184.9,184.84,5.57960651]
["bitfinex","SOLUSD",1761839278103,10.08,184.9,184.85,5.57960651]
["bitfinex","SOLUSD",1761839278305,10.08,184.9,184.86,0.72]
["bitfinex","SOLUSD",1761839278719,5.57960651,184.89,184.86,0.72]
["bitfinex","SOLUSD",1761839278913,15.65960651,184.9,184.86,0.72]
["bitfinex","SOLUSD",1761839279100,10.08,184.9,184.86,0.72]
["bitfinex","SOLUSD",1761839279514,10.08,184.9,184.84,0.72]
["bitfinex","SOLUSD",1761839279711,18.56377985,184.9,184.81,5.41077433]
["bitfinex","SOLUSD",1761839279924,18.56377985,184.9,184.82,0.72]
["bitfinex","SOLUSD",1761839280144,8.48377985,184.88,184.82,0.72]
["bitfinex","SOLUSD",1761839280347,10.08,184.9,184.83,8.48377985]
["bitfinex","SOLUSD",1761839280644,11.6,184.93,184.88,8.48377985]
["bitfinex","SOLUSD",1761839280856,8.48377985,184.92,184.82,18.93731548]
["bitfinex","SOLUSD",1761839281043,8.48377985,184.92,184.86,8.48377985]
["bitfinex","SOLUSD",1761839281218,11.6,184.93,184.85,0.72]
["bitfinex","SOLUSD",1761839281219,11.6,184.93,184.87,8.48377985]
["bitfinex","SOLUSD",1761839281422,20.08377985,184.93,184.88,8.48377985]
["bitfinex","SOLUSD",1761839281727,11.6,184.93,184.88,8.48377985]
["bitfinex","SOLUSD",1761839282038,8.48377985,184.93,184.89,0.72]
["bitfinex","SOLUSD",1761839282566,11.6,184.95,184.91,8.48377985]
["bitfinex","SOLUSD",1761839283047,11.6,184.95,184.89,0.72]
["bitfinex","SOLUSD",1761839283238,20.592,184.97,184.83,71.38882769]
["bitfinex","SOLUSD",1761839283435,20.592,184.93,184.86,8.48377985]
["bitfinex","SOLUSD",1761839283742,8.48377985,184.95,184.89,8.48377985]
["bitfinex","SOLUSD",1761839283943,2.82527766,185.0,184.92,8.48377985]
["bitfinex","SOLUSD",1761839284244,8.48377985,184.97,184.91,8.48377985]
["bitfinex","SOLUSD",1761839284484,11.62,184.99,184.91,0.72]
["bitfinex","SOLUSD",1761839284614,8.48377985,184.96,184.91,0.72]
["bitfinex","SOLUSD",1761839284818,11.62,184.95,184.91,0.72]
["bitfinex","SOLUSD",1761839285053,11.62,184.95,184.91,9.20377985]
["bitfinex","SOLUSD",1761839285257,11.62,184.97,184.93,8.48377985]
["bitfinex","SOLUSD",1761839285428,11.62,184.97,184.94,8.48377985]
["bitfinex","SOLUSD",1761839285628,37.88465153,185.03,184.95,8.48377985]
["bitfinex","SOLUSD",1761839285847,8.48377985,185.01,184.95,9.20377985]
["bitfinex","SOLUSD",1761839286051,8.48377985,185.01,184.96,0.72]
["bitfinex","SOLUSD",1761839286224,17.00484562,185.02,184.96,0.72]
["bitfinex","SOLUSD",1761839286554,8.48377985,185.0,184.94,8.48377985]
["bitfinex","SOLUSD",1761839286724,8.48377985,185.0,184.94,9.20377985]
["bitfinex","SOLUSD",1761839286927,8.48377985,185.01,184.95,0.72]
["bitfinex","SOLUSD",1761839287122,11.6,185.0,184.95,9.20377985]
["bitfinex","SOLUSD",1761839287633,8.48377985,184.98,184.92,8.48377985]
["bitfinex","SOLUSD",1761839287838,8.48377985,184.97,184.92,0.72]
["bitfinex","SOLUSD",1761839288130,8.48377985,184.94,184.89,8.48377985]
["bitfinex","SOLUSD",1761839288356,11.6,184.96,184.91,8.48377985]
["bitfinex","SOLUSD",1761839288564,11.6,184.95,184.9,0.72]
["bitfinex","SOLUSD",1761839288779,11.6,184.95,184.91,8.48377985]
["bitfinex","SOLUSD",1761839288935,11.6,184.96,184.92,8.48377985]
["bitfinex","SOLUSD",1761839289266,8.48377985,184.96,184.91,8.48377985]
["bitfinex","SOLUSD",1761839289471,11.6,184.97,184.9,61.6]
["bitfinex","SOLUSD",1761839289472,8.48377985,184.95,184.9,61.6]
["bitfinex","SOLUSD",1761839289662,8.48377985,184.94,184.9,61.6]
["bitfinex","SOLUSD",1761839289960,11.6,184.93,184.88,0.66]
["bitfinex","SOLUSD",1761839290159,11.6,184.93,184.89,0.66]
["bitfinex","SOLUSD",1761839290365,20.592,184.97,184.92,8.48377985]
["bitfinex","SOLUSD",1761839290545,11.6,184.96,184.92,8.48377985]
["bitfinex","SOLUSD",1761839290750,8.48377985,185.0,184.94,8.48377985]
["bitfinex","SOLUSD",1761839291082,8.48377985,185.01,184.96,8.48377985]
["bitfinex","SOLUSD",1761839291240,11.6,185.0,184.93,0.66]
["bitfinex","SOLUSD",1761839291438,11.6,185.0,184.95,8.48377985]
["bitfinex","SOLUSD",1761839291639,11.6,185.0,184.96,9.14377985]
["bitfinex","SOLUSD",1761839291849,53.072,185.03,184.97,8.48377985]
["bitfinex","SOLUSD",1761839291850,8.48377985,185.02,184.97,8.48377985]
["bitfinex","SOLUSD",1761839292067,11.6,185.01,184.97,0.66]
["bitfinex","SOLUSD",1761839292538,8.48377985,185.04,184.99,8.48377985]
["bitfinex","SOLUSD",1761839292739,0.5,185.0,184.98,8.48377985]
["bitfinex","SOLUSD",1761839292935,0.5,185.0,184.99,0.66]
["bitfinex","SOLUSD",1761839293173,6.32537584,185.08,184.99,9.14377985]
["bitfinex","SOLUSD",1761839293174,20.592,185.06,184.99,9.14377985]
["bitfinex","SOLUSD",1761839293375,11.58,185.06,185.03,8.48377985]
["bitfinex","SOLUSD",1761839293582,2.82317156,185.13,185.01,9.78882769]
["bitfinex","SOLUSD",1761839293754,2.82317156,185.13,185.0,0.66]
["bitfinex","SOLUSD",1761839293755,11.58,185.08,185.0,0.66]
["bitfinex","SOLUSD",1761839294070,11.58,185.09,185.01,9.78882769]
["bitfinex","SOLUSD",1761839294280,11.58,185.09,185.05,8.48377985]
["bitfinex","SOLUSD",1761839294463,11.78,185.1,185.05,13.88764633]
["bitfinex","SOLUSD",1761839294672,11.78,185.1,185.07,8.48377985]
["bitfinex","SOLUSD",1761839294874,0.2,185.1,185.09,8.48377985]
["bitfinex","SOLUSD",1761839295385,11.78,185.15,185.09,18.95260754]
["bitfinex","SOLUSD",1761839295543,0.2,185.15,185.14,8.48377985]
["bitfinex","SOLUSD",1761839296083,0.2,185.15,185.14,9.16377985]
["bitfinex","SOLUSD",1761839296256,4.56,185.21,185.14,9.16377985]
["bitfinex","SOLUSD",1761839296450,4.56,185.21,185.11,0.68]
["bitfinex","SOLUSD",1761839296654,8.48377985,185.17,185.11,9.16377985]
["bitfinex","SOLUSD",1761839296964,4.56,185.21,185.15,8.48377985]
["bitfinex","SOLUSD",1761839297176,4.56,185.21,185.16,8.48377985]
["bitfinex","SOLUSD",1761839297486,5.24,185.21,185.12,0.68]
["bitfinex","SOLUSD",1761839297668,8.48377985,185.2,185.14,8.48377985]
["bitfinex","SOLUSD",1761839297854,13.04377985,185.21,185.15,8.48377985]
["bitfinex","SOLUSD",1761839298654,11.58,185.21,185.17,8.48377985]
["bitfinex","SOLUSD",1761839298853,11.58,185.21,185.16,9.16377985]
["bitfinex","SOLUSD",1761839299074,20.06377985,185.21,185.16,0.68]
["bitfinex","SOLUSD",1761839299280,20.06377985,185.21,185.15,8.48377985]
["bitfinex","SOLUSD",1761839299655,20.06377985,185.21,185.15,9.16377985]
["bitfinex","SOLUSD",1761839299958,11.58,185.21,185.16,8.48377985]
["bitfinex","SOLUSD",1761839300355,11.58,185.21,185.16,9.16377985]
["bitfinex","SOLUSD",1761839300558,11.56,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761839300958,20.04377985,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761839301158,11.56,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761839301553,8.68377985,185.22,185.13,0.68]
["bitfinex","SOLUSD",1761839301554,8.48377985,185.18,185.13,0.68]
["bitfinex","SOLUSD",1761839301760,11.58,185.17,185.13,9.16377985]
["bitfinex","SOLUSD",1761839302086,11.58,185.17,185.13,0.68]
["bitfinex","SOLUSD",1761839302649,11.58,185.17,185.13,14.56537683]
["bitfinex","SOLUSD",1761839302851,0.2,185.22,185.13,14.56537683]
["bitfinex","SOLUSD",1761839303069,8.48377985,185.2,185.14,9.16377985]
["bitfinex","SOLUSD",1761839303295,11.58,185.19,185.14,9.16377985]
["bitfinex","SOLUSD",1761839303586,11.58,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761839303892,8.48377985,185.2,185.15,0.68]
["bitfinex","SOLUSD",1761839304077,0.2,185.22,185.16,8.48377985]
["bitfinex","SOLUSD",1761839304389,0.2,185.22,185.21,8.48377985]
["bitfinex","SOLUSD",1761839304592,0.2,185.22,185.16,28.69139842]
["bitfinex","SOLUSD",1761839304772,0.2,185.22,185.2,8.48377985]
["bitfinex","SOLUSD",1761839305291,0.2,185.22,185.21,9.16377985]
["bitfinex","SOLUSD",1761839306571,0.2,185.22,185.2,8.48377985]
["bitfinex","SOLUSD",1761839306786,0.2,185.22,185.21,8.48377985]
["bitfinex","SOLUSD",1761839307012,0.2,185.22,185.21,9.16377985]
["bitfinex","SOLUSD",1761839307194,0.2,185.29,185.22,9.78882769]
["bitfinex","SOLUSD",1761839307392,0.2,185.29,185.27,8.48377985]
["bitfinex","SOLUSD",1761839307572,0.2,185.29,185.24,0.68]
["bitfinex","SOLUSD",1761839307882,0.2,185.29,185.26,8.48377985]
["bitfinex","SOLUSD",1761839308395,0.2,185.29,185.2,6.07955672]
["bitfinex","SOLUSD",1761839308396,0.68,185.28,185.2,6.07955672]
["bitfinex","SOLUSD",1761839308588,8.48377985,185.26,185.2,8.48377985]
["bitfinex","SOLUSD",1761839308793,11.56,185.26,185.21,8.48377985]
["bitfinex","SOLUSD",1761839309095,11.56,185.26,185.2,5.39954646]
["bitfinex","SOLUSD",1761839309096,11.56,185.26,185.22,8.48377985]
["bitfinex","SOLUSD",1761839309575,0.68,185.25,185.18,5.39988177]
["bitfinex","SOLUSD",1761839309781,9.16377985,185.25,185.19,8.48377985]
["bitfinex","SOLUSD",1761839310095,0.68,185.25,185.2,8.48377985]
["bitfinex","SOLUSD",1761839310286,11.56,185.26,185.21,8.48377985]
["bitfinex","SOLUSD",1761839310487,11.56,185.26,185.18,0.68]
["bitfinex","SOLUSD",1761839310693,11.56,185.26,185.22,8.48377985]
["bitfinex","SOLUSD",1761839310882,11.54,185.26,185.23,8.48377985]
["bitfinex","SOLUSD",1761839311084,8.68377985,185.29,185.23,9.16377985]
["bitfinex","SOLUSD",1761839311291,11.54,185.28,185.24,8.48377985]
["bitfinex","SOLUSD",1761839311797,11.54,185.28,185.23,8.48377985]
["bitfinex","SOLUSD",1761839312100,11.54,185.28,185.24,8.48377985]
["bitfinex","SOLUSD",1761839312300,20.02377985,185.28,185.2,0.68]
["bitfinex","SOLUSD",1761839312477,20.02377985,185.28,185.17,30.38082769]
["bitfinex","SOLUSD",1761839312478,8.48377985,185.25,185.17,0.68]
["bitfinex","SOLUSD",1761839312679,29.07577985,185.27,185.21,8.48377985]
["bitfinex","SOLUSD",1761839312882,11.54,185.28,185.24,8.48377985]
["bitfinex","SOLUSD",1761839313085,8.68377985,185.29,185.23,8.48377985]
["bitfinex","SOLUSD",1761839313270,11.54,185.28,185.22,0.68]
["bitfinex","SOLUSD",1761839313469,8.48377985,185.26,185.21,8.48377985]
["bitfinex","SOLUSD",1761839313701,8.48377985,185.25,185.19,14.56363945]
["bitfinex","SOLUSD",1761839313899,9.16377985,185.27,185.21,8.48377985]
["bitfinex","SOLUSD",1761839314200,8.48377985,185.26,185.2,9.16377985]
["bitfinex","SOLUSD",1761839314574,9.16377985,185.27,185.21,8.48377985]
["bitfinex","SOLUSD",1761839314773,20.02377985,185.28,185.22,13.88276484]
["bitfinex","SOLUSD",1761839315481,8.48377985,185.27,185.22,13.88276484]
["bitfinex","SOLUSD",1761839315680,8.48377985,185.27,185.19,0.68]
["bitfinex","SOLUSD",1761839315881,8.48377985,185.25,185.19,0.68]
["bitfinex","SOLUSD",1761839316199,11.52,185.24,185.19,8.48377985]
["bitfinex","SOLUSD",1761839316398,0.2,185.29,185.23,8.48377985]
["bitfinex","SOLUSD",1761839316607,0.2,185.29,185.22,0.68]
["bitfinex","SOLUSD",1761839316790,8.48377985,185.25,185.18,5.4001512]
["bitfinex","SOLUSD",1761839317009,11.52,185.24,185.2,8.48377985]
["bitfinex","SOLUSD",1761839317296,11.52,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1761839317597,20.00377985,185.24,185.18,13.88393105]
["bitfinex","SOLUSD",1761839317981,11.52,185.24,185.19,8.48377985]
["bitfinex","SOLUSD",1761839318483,11.52,185.24,185.13,0.68]
["bitfinex","SOLUSD",1761839318484,8.48377985,185.22,185.13,0.68]
["bitfinex","SOLUSD",1761839318688,8.48377985,185.2,185.14,13.88509777]
["bitfinex","SOLUSD",1761839318888,11.54,185.2,185.15,8.48377985]
["bitfinex","SOLUSD",1761839319187,11.54,185.2,185.16,8.48377985]
["bitfinex","SOLUSD",1761839319398,11.54,185.2,185.15,8.48377985]
["bitfinex","SOLUSD",1761839319808,11.54,185.2,185.16,9.17377985]
["bitfinex","SOLUSD",1761839320006,11.54,185.22,185.18,8.48377985]
["bitfinex","SOLUSD",1761839320183,11.54,185.22,185.17,0.69]
["bitfinex","SOLUSD",1761839320382,9.19377985,185.24,185.18,8.48377985]
["bitfinex","SOLUSD",1761839320591,41.32577985,185.23,185.17,8.48377985]
["bitfinex","SOLUSD",1761839320793,32.132,185.23,185.19,8.48377985]
["bitfinex","SOLUSD",1761839321006,32.132,185.23,185.2,8.48377985]
["bitfinex","SOLUSD",1761839321007,11.54,185.23,185.2,8.48377985]
["bitfinex","SOLUSD",1761839321200,8.48377985,185.28,185.22,8.48377985]
["bitfinex","SOLUSD",1761839321383,11.52,185.27,185.23,8.48377985]
["bitfinex","SOLUSD",1761839321712,11.52,185.27,185.24,8.48377985]
["bitfinex","SOLUSD",1761839321886,11.52,185.28,185.24,8.48377985]
["bitfinex","SOLUSD",1761839322090,11.52,185.28,185.25,8.48377985]
["bitfinex","SOLUSD",1761839322293,11.52,185.28,185.24,8.48377985]
["bitfinex","SOLUSD",1761839322606,12.23,185.28,185.23,8.48377985]
["bitfinex","SOLUSD",1761839322791,12.23,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761839322983,8.68377985,185.29,185.24,5.39840207]
["bitfinex","SOLUSD",1761839322984,0.2,185.29,185.24,28.0681871]
["bitfinex","SOLUSD",1761839323384,11.52,185.28,185.24,28.0681871]
["bitfinex","SOLUSD",1761839323608,11.52,185.28,185.24,13.88218192]
["bitfinex","SOLUSD",1761839323815,11.52,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761839323987,11.52,185.28,185.24,13.88218192]
["bitfinex","SOLUSD",1761839324314,11.52,185.28,185.24,27.3781871]
["bitfinex","SOLUSD",1761839324524,11.52,185.28,185.25,8.48377985]
["bitfinex","SOLUSD",1761839324697,11.52,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1761839325390,0.2,185.29,185.25,8.48377985]
["bitfinex","SOLUSD",1761839325592,11.7,185.29,185.25,28.06716716]
["bitfinex","SOLUSD",1761839325791,11.7,185.29,185.26,9.17377985]
["bitfinex","SOLUSD",1761839325992,11.7,185.29,185.27,9.17377985]
["bitfinex","SOLUSD",1761839326503,11.7,185.29,185.26,8.48377985]
["bitfinex","SOLUSD",1761839327413,11.7,185.29,185.25,28.06716716]
["bitfinex","SOLUSD",1761839328438,11.7,185.29,185.25,14.57189051]
["bitfinex","SOLUSD",1761839328724,11.7,185.29,185.25,13.88189051]
["bitfinex","SOLUSD",1761839328914,11.7,185.29,185.25,14.57189051]
["bitfinex","SOLUSD",1761839330402,11.7,185.29,185.25,28.06716716]
["bitfinex","SOLUSD",1761839331009,0.2,185.29,185.27,8.48377985]
["bitfinex","SOLUSD",1761839331207,0.2,185.29,185.28,8.48377985]
["bitfinex","SOLUSD",1761839331596,0.2,185.29,185.28,9.17377985]
["bitfinex","SOLUSD",1761839331797,0.2,185.29,185.28,14.57101646]
["bitfinex","SOLUSD",1761839332230,1e-08,185.29,185.28,44.95184415]
["bitfinex","SOLUSD",1761839332397,1e-08,185.29,185.28,56.71616729]
["bitfinex","SOLUSD",1761839332596,1e-08,185.29,185.28,56.43184415]
["bitfinex","SOLUSD",1761839333716,1e-08,185.29,185.28,47.9480643]
["bitfinex","SOLUSD",1761839333916,1e-08,185.29,185.28,56.43184415]
["bitfinex","SOLUSD",1761839334325,1e-08,185.29,185.28,26.05101646]
["bitfinex","SOLUSD",1761839335103,1e-08,185.29,185.28,14.57101646]
["bitfinex","SOLUSD",1761839335410,1e-08,185.29,185.28,13.88101646]
["bitfinex","SOLUSD",1761839335612,1e-08,185.29,185.26,5.39781928]
["bitfinex","SOLUSD",1761839335821,1e-08,185.29,185.26,14.57159913]
["bitfinex","SOLUSD",1761839336210,1e-08,185.29,185.27,8.48377985]
["bitfinex","SOLUSD",1761839336438,1e-08,185.29,185.28,8.48377985]
["bitfinex","SOLUSD",1761839337137,1e-08,185.29,185.28,0.69]
["bitfinex","SOLUSD",1761839337300,1e-08,185.29,185.28,9.17377985]
["bitfinex","SOLUSD",1761839338134,1e-08,185.29,185.28,14.57101646]
["bitfinex","SOLUSD",1761839338514,1e-08,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761839338824,1e-08,185.29,185.28,13.88101646]
["bitfinex","SOLUSD",1761839340203,0.71000001,185.29,185.22,9.78882769]
["bitfinex","SOLUSD",1761839340401,0.71000001,185.29,185.17,50.0]
["bitfinex","SOLUSD",1761839340402,8.48377985,185.27,185.2,5.39956803]
["bitfinex","SOLUSD",1761839340634,8.48377985,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1761839340825,8.48377985,185.23,185.17,8.48377985]
["bitfinex","SOLUSD",1761839341028,8.48377985,185.22,185.16,27.3858186]
["bitfinex","SOLUSD",1761839341209,0.71,185.23,185.16,27.3858186]
["bitfinex","SOLUSD",1761839341406,11.46,185.24,185.19,5.56468756]
["bitfinex","SOLUSD",1761839341611,5.56468756,185.22,185.17,5.56468756]
["bitfinex","SOLUSD",1761839341836,5.56468756,185.22,185.16,18.90203875]
["bitfinex","SOLUSD",1761839342142,12.15,185.23,185.18,5.56468756]
["bitfinex","SOLUSD",1761839342326,5.56468756,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1761839342507,12.15,185.23,185.16,5.40073449]
["bitfinex","SOLUSD",1761839342508,5.56468756,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761839342836,5.56468756,185.18,185.12,5.56468756]
["bitfinex","SOLUSD",1761839343427,5.56468756,185.16,185.11,5.56468756]
["bitfinex","SOLUSD",1761839343729,5.56468756,185.15,185.09,5.56468756]
["bitfinex","SOLUSD",1761839344119,5.56468756,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761839344434,5.56468756,185.13,185.08,5.40306894]
["bitfinex","SOLUSD",1761839344620,5.56468756,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761839344936,5.56468756,185.09,185.03,11.44]
["bitfinex","SOLUSD",1761839345106,11.44,185.08,185.02,5.56468756]
["bitfinex","SOLUSD",1761839346033,20.592,185.11,185.05,5.56468756]
["bitfinex","SOLUSD",1761839346236,21.302,185.14,185.04,9.78882769]
["bitfinex","SOLUSD",1761839346416,12.17,185.14,185.09,5.56468756]
["bitfinex","SOLUSD",1761839346618,6.27468756,185.18,185.13,5.56468756]
["bitfinex","SOLUSD",1761839346927,5.56468756,185.21,185.16,5.56468756]
["bitfinex","SOLUSD",1761839347136,12.17,185.2,185.16,5.56468756]
["bitfinex","SOLUSD",1761839347441,11.46,185.21,185.19,5.56468756]
["bitfinex","SOLUSD",1761839347750,6.27468756,185.24,185.19,5.56468756]
["bitfinex","SOLUSD",1761839347916,5.56468756,185.22,185.17,5.56468756]
["bitfinex","SOLUSD",1761839348113,5.56468756,185.18,185.12,5.56468756]
["bitfinex","SOLUSD",1761839348345,17.02468756,185.18,185.1,0.69]
["bitfinex","SOLUSD",1761839348554,0.71,185.17,185.12,5.56468756]
["bitfinex","SOLUSD",1761839348713,0.71,185.17,185.13,5.56468756]
["bitfinex","SOLUSD",1761839349339,0.71,185.17,185.12,5.56468756]
["bitfinex","SOLUSD",1761839349541,0.71,185.17,185.09,0.69]
["bitfinex","SOLUSD",1761839349725,0.71,185.17,185.13,5.56468756]
["bitfinex","SOLUSD",1761839349921,11.46,185.18,185.14,5.56468756]
["bitfinex","SOLUSD",1761839350144,12.17,185.18,185.13,5.56468756]
["bitfinex","SOLUSD",1761839350446,17.73468756,185.17,185.12,5.56468756]
["bitfinex","SOLUSD",1761839350615,5.56468756,185.16,185.1,5.56468756]
["bitfinex","SOLUSD",1761839350935,32.762,185.17,185.13,5.56468756]
["bitfinex","SOLUSD",1761839351137,12.17,185.16,185.11,5.56468756]
["bitfinex","SOLUSD",1761839351513,11.46,185.16,185.12,5.56468756]
["bitfinex","SOLUSD",1761839351740,11.46,185.16,185.13,5.56468756]
["bitfinex","SOLUSD",1761839351940,17.73468756,185.16,185.1,5.56468756]
["bitfinex","SOLUSD",1761839352110,17.73468756,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761839352308,17.02468756,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761839352514,0.71,185.15,185.1,5.56468756]
["bitfinex","SOLUSD",1761839353038,5.56468756,185.14,185.09,5.56468756]
["bitfinex","SOLUSD",1761839353409,11.46,185.16,185.08,5.4030322]
["bitfinex","SOLUSD",1761839353410,6.27468756,185.13,185.08,5.4030322]
["bitfinex","SOLUSD",1761839353614,5.56468756,185.12,185.08,5.4030322]
["bitfinex","SOLUSD",1761839353845,12.15,185.11,185.07,5.40319999]
["bitfinex","SOLUSD",1761839354141,17.71468756,185.11,185.07,5.40319999]
["bitfinex","SOLUSD",1761839354344,0.71,185.1,185.07,5.40319999]
["bitfinex","SOLUSD",1761839354922,11.46,185.15,185.09,5.56468756]
["bitfinex","SOLUSD",1761839355120,12.15,185.15,185.11,5.56468756]
["bitfinex","SOLUSD",1761839355517,11.46,185.15,185.12,5.56468756]
["bitfinex","SOLUSD",1761839355745,6.5390107,185.18,185.13,5.56468756]
["bitfinex","SOLUSD",1761839355940,11.46,185.15,185.13,5.56468756]
["bitfinex","SOLUSD",1761839356126,0.69,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761839356325,20.592,185.2,185.16,5.56468756]
["bitfinex","SOLUSD",1761839356527,0.69,185.24,185.17,20.592]
["bitfinex","SOLUSD",1761839356720,11.46,185.25,185.22,5.56468756]
["bitfinex","SOLUSD",1761839356914,0.69,185.27,185.23,5.56468756]
["bitfinex","SOLUSD",1761839357216,1e-08,185.29,185.24,5.56468756]
["bitfinex","SOLUSD",1761839357423,12.15,185.28,185.25,5.56468756]
["bitfinex","SOLUSD",1761839357647,1e-08,185.29,185.27,5.56468756]
["bitfinex","SOLUSD",1761839357946,1e-08,185.29,185.28,15.35351525]
["bitfinex","SOLUSD",1761839358146,1e-08,185.29,185.28,21.46075186]
["bitfinex","SOLUSD",1761839358324,1e-08,185.29,185.28,11.67192417]
["bitfinex","SOLUSD",1761839358734,1e-08,185.29,185.28,21.46075186]
["bitfinex","SOLUSD",1761839359038,1e-08,185.29,185.28,21.745075]
["bitfinex","SOLUSD",1761839360245,0.2,185.37,185.32,9.78882769]
["bitfinex","SOLUSD",1761839360423,0.2,185.37,185.36,15.35351525]
["bitfinex","SOLUSD",1761839360620,1e-08,185.37,185.36,16.34783839]
["bitfinex","SOLUSD",1761839361055,1e-08,185.37,185.36,86.93983839]
["bitfinex","SOLUSD",1761839361342,1e-08,185.37,185.36,66.34783839]
["bitfinex","SOLUSD",1761839361921,0.2,185.48,185.36,66.34783839]
["bitfinex","SOLUSD",1761839361922,0.2,185.48,185.4,10.07315083]
["bitfinex","SOLUSD",1761839362147,1e-08,185.41,185.4,27.09783839]
["bitfinex","SOLUSD",1761839362330,1e-08,185.41,185.4,33.20158164]
["bitfinex","SOLUSD",1761839363427,1e-08,185.41,185.4,11.66843081]
["bitfinex","SOLUSD",1761839363631,1e-08,185.41,185.4,10.95843081]
["bitfinex","SOLUSD",1761839363851,1e-08,185.41,185.4,21.74158164]
["bitfinex","SOLUSD",1761839365848,1e-08,185.41,185.4,42.0492585]
["bitfinex","SOLUSD",1761839366049,1e-08,185.41,185.37,10.95930373]
["bitfinex","SOLUSD",1761839366226,1e-08,185.41,185.37,16.85461617]
["bitfinex","SOLUSD",1761839366418,1e-08,185.41,185.37,17.56461617]
["bitfinex","SOLUSD",1761839366623,5.56468756,185.38,185.35,9.78882769]
["bitfinex","SOLUSD",1761839366824,5.56468756,185.36,185.34,16.83548698]
["bitfinex","SOLUSD",1761839367127,5.56468756,185.36,185.34,11.44]
["bitfinex","SOLUSD",1761839367329,5.56468756,185.38,185.34,32.032]
["bitfinex","SOLUSD",1761839367940,5.56468756,185.39,185.34,37.42736255]
["bitfinex","SOLUSD",1761839368240,0.69000001,185.41,185.34,32.032]
["bitfinex","SOLUSD",1761839368438,5.56468756,185.38,185.34,11.44]
["bitfinex","SOLUSD",1761839368838,5.56468756,185.38,185.34,16.83544131]
["bitfinex","SOLUSD",1761839369426,5.56468756,185.38,185.34,5.39544131]
["bitfinex","SOLUSD",1761839369726,5.56468756,185.38,185.32,16.83578069]
["bitfinex","SOLUSD",1761839369727,5.56468756,185.36,185.32,16.83578069]
["bitfinex","SOLUSD",1761839370251,5.56468756,185.34,185.27,75.09347765]
["bitfinex","SOLUSD",1761839370447,5.56468756,185.32,185.27,11.44]
["bitfinex","SOLUSD",1761839370828,0.69,185.35,185.22,0.71]
["bitfinex","SOLUSD",1761839370829,5.56468756,185.3,185.22,0.71]
["bitfinex","SOLUSD",1761839371031,5.56468756,185.3,185.23,11.44]
["bitfinex","SOLUSD",1761839371224,5.56468756,185.28,185.21,5.39927649]
["bitfinex","SOLUSD",1761839371434,5.56468756,185.26,185.21,16.83927649]
["bitfinex","SOLUSD",1761839371926,0.69,185.25,185.21,11.44]
["bitfinex","SOLUSD",1761839372130,20.87632314,185.31,185.21,11.44]
["bitfinex","SOLUSD",1761839372131,5.56468756,185.24,185.21,11.44]
["bitfinex","SOLUSD",1761839372351,0.69,185.32,185.22,11.67367255]
["bitfinex","SOLUSD",1761839372539,5.56468756,185.31,185.23,15.35351525]
["bitfinex","SOLUSD",1761839372739,5.56468756,185.29,185.23,9.78882769]
["bitfinex","SOLUSD",1761839373351,6.25468756,185.29,185.22,19.60644746]
["bitfinex","SOLUSD",1761839373544,0.69,185.28,185.22,5.39898499]
["bitfinex","SOLUSD",1761839374245,0.69,185.28,185.22,18.89644746]
["bitfinex","SOLUSD",1761839374441,0.69,185.28,185.22,5.39898499]
["bitfinex","SOLUSD",1761839374647,5.56468756,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761839374977,6.25468756,185.28,185.22,5.39898499]
["bitfinex","SOLUSD",1761839375274,6.25468756,185.28,185.18,27.28442111]
["bitfinex","SOLUSD",1761839375275,5.56468756,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1761839375436,5.56468756,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761839375873,5.56468756,185.22,185.16,5.4005566]
["bitfinex","SOLUSD",1761839376236,0.69,185.24,185.16,5.4005566]
["bitfinex","SOLUSD",1761839376553,6.25468756,185.24,185.16,24.4670804]
["bitfinex","SOLUSD",1761839376933,0.69,185.23,185.16,24.4670804]
["bitfinex","SOLUSD",1761839377244,6.25468756,185.23,185.16,24.4670804]
["bitfinex","SOLUSD",1761839377649,6.25468756,185.23,185.16,18.90239284]
["bitfinex","SOLUSD",1761839378667,6.25468756,185.23,185.16,24.4670804]
["bitfinex","SOLUSD",1761839379067,6.25468756,185.22,185.16,5.4005566]
["bitfinex","SOLUSD",1761839379257,0.69,185.22,185.16,5.4005566]
["bitfinex","SOLUSD",1761839379460,0.72,185.21,185.16,5.4005566]
["bitfinex","SOLUSD",1761839380463,0.72,185.21,185.16,24.4670804]
["bitfinex","SOLUSD",1761839380982,0.72,185.21,185.17,5.56468756]
["bitfinex","SOLUSD",1761839381150,21.312,185.24,185.18,5.56468756]
["bitfinex","SOLUSD",1761839381356,0.72,185.24,185.18,5.56468756]
["bitfinex","SOLUSD",1761839382270,11.42,185.26,185.21,5.56468756]
["bitfinex","SOLUSD",1761839382470,12.14,185.26,185.21,5.56468756]
["bitfinex","SOLUSD",1761839382773,0.72,185.25,185.21,5.56468756]
["bitfinex","SOLUSD",1761839382956,0.72,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1761839383471,0.72,185.25,185.19,10.96433601]
["bitfinex","SOLUSD",1761839383677,5.56468756,185.24,185.19,5.39964845]
["bitfinex","SOLUSD",1761839383853,0.72,185.23,185.19,5.39964845]
["bitfinex","SOLUSD",1761839384352,6.28468756,185.23,185.15,11.42]
["bitfinex","SOLUSD",1761839384676,5.56468756,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1761839384877,5.56468756,185.19,185.13,5.40155676]
["bitfinex","SOLUSD",1761839385055,5.56468756,185.19,185.12,5.56468756]
["bitfinex","SOLUSD",1761839385250,0.72,185.19,185.13,5.56468756]
["bitfinex","SOLUSD",1761839385480,0.72,185.18,185.12,5.56468756]
["bitfinex","SOLUSD",1761839385678,0.72,185.18,185.11,19.61767651]
["bitfinex","SOLUSD",1761839385878,0.72,185.18,185.13,5.56468756]
["bitfinex","SOLUSD",1761839386567,0.72,185.2,185.14,5.56468756]
["bitfinex","SOLUSD",1761839386772,0.72,185.19,185.14,5.56468756]
["bitfinex","SOLUSD",1761839386966,0.72,185.19,185.13,10.96602038]
["bitfinex","SOLUSD",1761839387171,6.28468756,185.19,185.13,5.40133282]
["bitfinex","SOLUSD",1761839387563,0.72,185.18,185.13,5.40133282]
["bitfinex","SOLUSD",1761839387960,0.72,185.18,185.14,5.56468756]
["bitfinex","SOLUSD",1761839388161,0.72,185.18,185.13,5.40133282]
["bitfinex","SOLUSD",1761839388386,6.28468756,185.18,185.13,5.40133282]
["bitfinex","SOLUSD",1761839388584,5.56468756,185.17,185.13,5.40133282]
["bitfinex","SOLUSD",1761839388767,6.28468756,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761839389475,0.72,185.17,185.11,24.47236407]
["bitfinex","SOLUSD",1761839390062,0.72,185.17,185.12,5.56468756]
["bitfinex","SOLUSD",1761839390572,6.28468756,185.17,185.11,13.50548322]
["bitfinex","SOLUSD",1761839390770,5.56468756,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761839391187,6.28468756,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1761839391389,6.28468756,185.13,185.07,18.91176311]
["bitfinex","SOLUSD",1761839391689,0.72,185.13,185.07,18.91176311]
["bitfinex","SOLUSD",1761839392395,0.72,185.13,185.07,24.47645067]
["bitfinex","SOLUSD",1761839393173,16.96468756,185.15,185.08,5.56468756]
["bitfinex","SOLUSD",1761839393487,0.72,185.14,185.08,5.56468756]
["bitfinex","SOLUSD",1761839393692,5.56468756,185.13,185.08,61.6]
["bitfinex","SOLUSD",1761839393862,5.56468756,185.1,185.07,61.6]
["bitfinex","SOLUSD",1761839394066,0.72,185.13,185.06,80.51272559]
["bitfinex","SOLUSD",1761839394266,5.56468756,185.1,185.06,5.40359342]
["bitfinex","SOLUSD",1761839394674,5.56468756,185.1,185.04,24.47947485]
["bitfinex","SOLUSD",1761839394675,6.28468756,185.1,185.04,24.47947485]
["bitfinex","SOLUSD",1761839394862,0.72,185.1,185.04,24.47947485]
["bitfinex","SOLUSD",1761839395069,0.72,185.1,185.04,18.91478729]
["bitfinex","SOLUSD",1761839395398,0.72,185.1,185.04,24.47947485]
["bitfinex","SOLUSD",1761839396775,5.56468756,185.11,185.04,24.47947485]
["bitfinex","SOLUSD",1761839396992,11.38,185.13,185.08,5.56468756]
["bitfinex","SOLUSD",1761839397297,5.56468756,185.15,185.05,9.78882769]
["bitfinex","SOLUSD",1761839397298,5.56468756,185.14,185.05,9.78882769]
["bitfinex","SOLUSD",1761839397491,5.56468756,185.14,185.06,5.56468756]
["bitfinex","SOLUSD",1761839397492,5.56468756,185.13,185.06,5.56468756]
["bitfinex","SOLUSD",1761839397667,5.56468756,185.12,185.06,5.56468756]
["bitfinex","SOLUSD",1761839397996,0.72,185.12,185.05,5.56468756]
["bitfinex","SOLUSD",1761839398290,5.56468756,185.13,185.06,5.56468756]
["bitfinex","SOLUSD",1761839398662,0.72,185.13,185.07,18.91176311]
["bitfinex","SOLUSD",1761839398867,6.28468756,185.13,185.07,18.91176311]
["bitfinex","SOLUSD",1761839399075,6.28468756,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761839399484,25.99302735,185.15,185.07,5.40336089]
["bitfinex","SOLUSD",1761839399485,6.28468756,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761839399793,17.66468756,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761839399992,0.72,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761839400301,0.72,185.1,185.04,5.40423692]
["bitfinex","SOLUSD",1761839400483,16.94468756,185.11,185.04,10.96892448]
["bitfinex","SOLUSD",1761839400686,6.28468756,185.1,185.04,18.91482922]
["bitfinex","SOLUSD",1761839400870,6.28468756,185.1,185.03,67.00439424]
["bitfinex","SOLUSD",1761839400871,5.56468756,185.07,185.03,67.00439424]
["bitfinex","SOLUSD",1761839401077,6.28468756,185.09,185.03,72.5690818]
["bitfinex","SOLUSD",1761839401285,0.72,185.09,185.03,86.08040428]
["bitfinex","SOLUSD",1761839401596,40.43885663,185.11,185.03,81.22571672]
["bitfinex","SOLUSD",1761839401798,8.46685663,185.09,185.03,67.00439424]
["bitfinex","SOLUSD",1761839401994,8.46685663,185.07,185.03,5.40439424]
["bitfinex","SOLUSD",1761839402293,8.46685663,185.06,185.0,13.61342086]
["bitfinex","SOLUSD",1761839402478,8.46685663,185.04,185.0,0.1]
["bitfinex","SOLUSD",1761839402671,8.46685663,185.04,185.0,5.50533011]
["bitfinex","SOLUSD",1761839402870,9.18685663,185.04,185.0,5.50533011]
["bitfinex","SOLUSD",1761839403072,8.46685663,185.04,185.0,5.50533011]
["bitfinex","SOLUSD",1761839403272,9.18685663,185.03,185.0,5.50533011]
["bitfinex","SOLUSD",1761839403506,8.46685663,185.02,185.0,0.1]
["bitfinex","SOLUSD",1761839403679,19.84685663,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761839404001,20.56685663,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761839404181,12.1,185.01,185.0,0.1]
["bitfinex","SOLUSD",1761839404375,12.1,185.01,184.97,0.1]
["bitfinex","SOLUSD",1761839404376,20.56685663,185.01,184.97,0.1]
["bitfinex","SOLUSD",1761839404605,8.75117977,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839404884,31.972,185.01,184.97,0.1]
["bitfinex","SOLUSD",1761839404885,0.72,185.01,184.97,0.1]
["bitfinex","SOLUSD",1761839405213,11.38,185.03,184.99,8.46685663]
["bitfinex","SOLUSD",1761839405392,11.38,185.03,185.02,8.46685663]
["bitfinex","SOLUSD",1761839405703,0.72,185.08,185.02,8.46685663]
["bitfinex","SOLUSD",1761839405885,12.1,185.08,185.03,8.46685663]
["bitfinex","SOLUSD",1761839406083,8.46685663,185.06,184.97,19.73195273]
["bitfinex","SOLUSD",1761839406289,0.72,185.12,185.05,8.46685663]
["bitfinex","SOLUSD",1761839406588,0.72,185.14,185.09,8.46685663]
["bitfinex","SOLUSD",1761839406790,0.72,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761839407371,5.12,185.15,185.1,27.37555462]
["bitfinex","SOLUSD",1761839407574,5.84,185.15,185.11,8.46685663]
["bitfinex","SOLUSD",1761839408189,8.46685663,185.17,185.1,27.37555462]
["bitfinex","SOLUSD",1761839408390,0.72,185.17,185.13,8.46685663]
["bitfinex","SOLUSD",1761839408703,12.14,185.17,185.13,8.46685663]
["bitfinex","SOLUSD",1761839409021,12.14,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761839409220,11.42,185.17,185.1,13.50621285]
["bitfinex","SOLUSD",1761839409383,9.18685663,185.16,185.1,21.97306948]
["bitfinex","SOLUSD",1761839409577,11.42,185.17,185.13,8.46685663]
["bitfinex","SOLUSD",1761839409909,11.42,185.17,185.14,8.46685663]
["bitfinex","SOLUSD",1761839410398,11.4,185.2,185.15,8.46685663]
["bitfinex","SOLUSD",1761839410594,11.4,185.2,185.16,8.46685663]
["bitfinex","SOLUSD",1761839410791,31.992,185.2,185.16,8.46685663]
["bitfinex","SOLUSD",1761839410992,11.4,185.2,185.17,13.86729946]
["bitfinex","SOLUSD",1761839411302,0.72,185.22,185.17,5.40044283]
["bitfinex","SOLUSD",1761839411687,19.86685663,185.21,185.14,5.40131792]
["bitfinex","SOLUSD",1761839412199,9.18685663,185.2,185.14,5.40131792]
["bitfinex","SOLUSD",1761839412408,8.75117977,185.18,185.11,13.86883476]
["bitfinex","SOLUSD",1761839412623,8.46685663,185.14,185.08,5.40304153]
["bitfinex","SOLUSD",1761839412779,8.46685663,185.12,185.08,5.40304153]
["bitfinex","SOLUSD",1761839412982,11.4,185.13,185.07,8.46685663]
["bitfinex","SOLUSD",1761839413193,32.732,185.16,185.1,8.46685663]
["bitfinex","SOLUSD",1761839413378,32.012,185.16,185.11,8.46685663]
["bitfinex","SOLUSD",1761839413579,32.732,185.16,185.08,0.67]
["bitfinex","SOLUSD",1761839413774,41.19885663,185.16,185.09,8.46685663]
["bitfinex","SOLUSD",1761839414004,41.19885663,185.16,185.1,8.46685663]
["bitfinex","SOLUSD",1761839414203,32.732,185.16,185.11,8.46685663]
["bitfinex","SOLUSD",1761839414417,32.732,185.16,185.1,8.46685663]
["bitfinex","SOLUSD",1761839414609,9.18685663,185.15,185.08,8.46685663]
["bitfinex","SOLUSD",1761839415009,9.18685663,185.15,185.09,5.40277702]
["bitfinex","SOLUSD",1761839415196,9.16685663,185.14,185.09,5.40277702]
["bitfinex","SOLUSD",1761839415583,20.592,185.16,185.1,9.16685663]
["bitfinex","SOLUSD",1761839415779,11.42,185.15,185.11,8.46685663]
["bitfinex","SOLUSD",1761839416197,29.05885663,185.19,185.12,9.16685663]
["bitfinex","SOLUSD",1761839416499,29.05885663,185.19,185.09,18.90971958]
["bitfinex","SOLUSD",1761839416500,8.46685663,185.15,185.09,18.90971958]
["bitfinex","SOLUSD",1761839416834,12.1,185.18,185.09,18.90971958]
["bitfinex","SOLUSD",1761839416835,19.86685663,185.14,185.09,18.90971958]
["bitfinex","SOLUSD",1761839417001,11.42,185.13,185.09,18.90971958]
["bitfinex","SOLUSD",1761839417196,12.12,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761839417389,11.42,185.13,185.09,13.86963365]
["bitfinex","SOLUSD",1761839417927,11.42,185.13,185.1,8.46685663]
["bitfinex","SOLUSD",1761839418098,12.12,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761839418293,9.16685663,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761839418510,11.42,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1761839418511,9.16685663,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761839418904,9.16685663,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761839419417,11.42,185.13,185.07,9.16685663]
["bitfinex","SOLUSD",1761839419729,0.7,185.15,185.07,0.7]
["bitfinex","SOLUSD",1761839419904,11.4,185.15,185.11,8.46685663]
["bitfinex","SOLUSD",1761839420423,11.4,185.15,185.08,0.7]
["bitfinex","SOLUSD",1761839420424,11.4,185.15,185.1,8.46685663]
["bitfinex","SOLUSD",1761839420717,0.7,185.14,185.09,8.46685663]
["bitfinex","SOLUSD",1761839420931,0.7,185.14,185.08,18.91074129]
["bitfinex","SOLUSD",1761839421107,11.4,185.15,185.1,8.46685663]
["bitfinex","SOLUSD",1761839421311,11.4,185.15,185.1,70.06685663]
["bitfinex","SOLUSD",1761839421496,12.1,185.15,185.1,70.06685663]
["bitfinex","SOLUSD",1761839422492,11.4,185.15,185.12,8.46685663]
["bitfinex","SOLUSD",1761839422693,11.4,185.15,185.13,8.46685663]
["bitfinex","SOLUSD",1761839422916,11.4,185.18,185.13,9.16685663]
["bitfinex","SOLUSD",1761839423121,11.4,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761839423305,11.4,185.18,185.14,27.37146935]
["bitfinex","SOLUSD",1761839423507,11.4,185.18,185.15,8.46685663]
["bitfinex","SOLUSD",1761839423696,19.86685663,185.21,185.15,8.46685663]
["bitfinex","SOLUSD",1761839423893,0.7,185.2,185.16,8.46685663]
["bitfinex","SOLUSD",1761839424302,0.7,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1761839424509,9.16685663,185.19,185.14,5.40131792]
["bitfinex","SOLUSD",1761839424935,8.46685663,185.15,185.07,8.46685663]
["bitfinex","SOLUSD",1761839425234,0.28432314,185.17,185.06,27.37964166]
["bitfinex","SOLUSD",1761839425235,8.46685663,185.13,185.06,27.37964166]
["bitfinex","SOLUSD",1761839425611,9.16685663,185.13,185.06,27.37964166]
["bitfinex","SOLUSD",1761839425821,8.46685663,185.13,185.06,27.37964166]
["bitfinex","SOLUSD",1761839426022,0.7,185.12,185.06,27.37964166]
["bitfinex","SOLUSD",1761839426224,0.6730016,185.12,185.06,27.37964166]
["bitfinex","SOLUSD",1761839426926,9.13985823,185.12,185.06,18.91278503]
["bitfinex","SOLUSD",1761839427150,8.46685663,185.11,185.06,18.91278503]
["bitfinex","SOLUSD",1761839427429,8.46685663,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761839427649,8.46685663,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761839427832,19.84685663,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761839428336,20.54685663,185.1,185.06,18.91278503]
["bitfinex","SOLUSD",1761839428538,9.16685663,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761839428912,9.16685663,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761839429112,19.84685663,185.1,185.05,80.51380706]
["bitfinex","SOLUSD",1761839429308,11.38,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761839429613,0.7,185.09,185.06,61.6]
["bitfinex","SOLUSD",1761839430018,0.7,185.12,185.06,8.46685663]
["bitfinex","SOLUSD",1761839430233,19.84685663,185.13,185.07,0.7]
["bitfinex","SOLUSD",1761839430435,11.38,185.13,185.07,9.16685663]
["bitfinex","SOLUSD",1761839430600,0.7,185.17,185.09,8.46685663]
["bitfinex","SOLUSD",1761839430910,19.86685663,185.18,185.12,18.90665513]
["bitfinex","SOLUSD",1761839431115,20.592,185.19,185.12,18.90665513]
["bitfinex","SOLUSD",1761839431316,0.7,185.21,185.17,8.46685663]
["bitfinex","SOLUSD",1761839431529,0.7,185.21,185.13,0.7]
["bitfinex","SOLUSD",1761839431530,0.7,185.24,185.19,8.46685663]
["bitfinex","SOLUSD",1761839431701,11.4,185.23,185.17,8.46685663]
["bitfinex","SOLUSD",1761839431907,31.992,185.23,185.18,8.46685663]
["bitfinex","SOLUSD",1761839432339,12.1,185.23,185.19,8.46685663]
["bitfinex","SOLUSD",1761839432506,20.592,185.22,185.19,8.46685663]
["bitfinex","SOLUSD",1761839432830,0.7,185.21,185.18,8.46685663]
["bitfinex","SOLUSD",1761839433031,0.7,185.21,185.17,13.86722453]
["bitfinex","SOLUSD",1761839433403,0.7,185.21,185.16,8.46685663]
["bitfinex","SOLUSD",1761839433916,20.592,185.2,185.12,11.38]
["bitfinex","SOLUSD",1761839434106,12.08,185.19,185.16,8.46685663]
["bitfinex","SOLUSD",1761839434311,11.38,185.19,185.15,8.46685663]
["bitfinex","SOLUSD",1761839434529,0.7,185.22,185.17,8.46685663]
["bitfinex","SOLUSD",1761839434851,31.972,185.21,185.18,8.46685663]
["bitfinex","SOLUSD",1761839435024,31.972,185.21,185.18,13.866898]
["bitfinex","SOLUSD",1761839435221,11.38,185.21,185.18,13.866898]
["bitfinex","SOLUSD",1761839435407,0.28432314,185.25,185.2,8.46685663]
["bitfinex","SOLUSD",1761839435605,11.38,185.24,185.18,19.60041938]
["bitfinex","SOLUSD",1761839435822,12.08,185.24,185.19,8.46685663]
["bitfinex","SOLUSD",1761839436236,0.7,185.23,185.19,8.46685663]
["bitfinex","SOLUSD",1761839436615,0.7,185.23,185.18,13.866898]
["bitfinex","SOLUSD",1761839436809,0.7,185.25,185.2,8.46685663]
["bitfinex","SOLUSD",1761839437011,11.38,185.24,185.21,5.39914923]
["bitfinex","SOLUSD",1761839437441,12.08,185.24,185.16,0.7]
["bitfinex","SOLUSD",1761839437620,0.7,185.23,185.2,8.46685663]
["bitfinex","SOLUSD",1761839438134,0.7,185.23,185.18,8.46685663]
["bitfinex","SOLUSD",1761839438531,0.7,185.23,185.16,0.7]
["bitfinex","SOLUSD",1761839438717,0.7,185.23,185.18,8.46685663]
["bitfinex","SOLUSD",1761839439044,31.972,185.24,185.2,27.36534474]
["bitfinex","SOLUSD",1761839439235,11.38,185.24,185.2,27.36534474]
["bitfinex","SOLUSD",1761839439434,31.972,185.24,185.2,27.36534474]
["bitfinex","SOLUSD",1761839439730,11.38,185.24,185.21,8.46685663]
["bitfinex","SOLUSD",1761839440105,11.38,185.24,185.15,77.87728719]
["bitfinex","SOLUSD",1761839440106,0.69,185.23,185.15,61.6]
["bitfinex","SOLUSD",1761839440308,8.46685663,185.22,185.16,18.90213533]
["bitfinex","SOLUSD",1761839440513,8.46685663,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761839440813,20.592,185.14,185.02,27.02264568]
["bitfinex","SOLUSD",1761839441138,11.38,185.13,185.07,27.37861974]
["bitfinex","SOLUSD",1761839441341,0.69,185.15,185.09,8.46685663]
["bitfinex","SOLUSD",1761839441522,11.4,185.14,185.09,8.46685663]
["bitfinex","SOLUSD",1761839441914,11.4,185.13,185.11,8.46685663]
["bitfinex","SOLUSD",1761839442109,11.4,185.14,185.11,8.46685663]
["bitfinex","SOLUSD",1761839442314,8.46685663,185.16,185.09,8.46685663]
["bitfinex","SOLUSD",1761839442524,11.4,185.15,185.09,8.46685663]
["bitfinex","SOLUSD",1761839442814,12.09,185.15,185.1,8.46685663]
["bitfinex","SOLUSD",1761839443035,12.09,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761839443919,0.69,185.15,185.11,18.90767651]
["bitfinex","SOLUSD",1761839444132,11.38,185.14,185.11,27.37453314]
["bitfinex","SOLUSD",1761839444345,11.38,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1761839444823,11.38,185.14,185.11,27.37453314]
["bitfinex","SOLUSD",1761839445344,11.38,185.14,185.11,18.90767651]
["bitfinex","SOLUSD",1761839445643,11.38,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761839445840,11.38,185.14,185.11,27.37453314]
["bitfinex","SOLUSD",1761839446054,11.38,185.14,185.11,28.09453314]
["bitfinex","SOLUSD",1761839446233,20.592,185.18,185.12,9.18685663]
["bitfinex","SOLUSD",1761839446432,11.38,185.17,185.13,8.46685663]
["bitfinex","SOLUSD",1761839446824,11.38,185.17,185.14,8.46685663]
["bitfinex","SOLUSD",1761839447024,11.38,185.17,185.13,8.46685663]
["bitfinex","SOLUSD",1761839447327,11.38,185.17,185.14,27.37146935]
["bitfinex","SOLUSD",1761839447528,11.38,185.17,185.14,18.90461272]
["bitfinex","SOLUSD",1761839447731,11.38,185.17,185.14,27.37146935]
["bitfinex","SOLUSD",1761839448144,0.69,185.19,185.14,27.37146935]
["bitfinex","SOLUSD",1761839448447,11.38,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1761839448821,0.69,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761839449239,8.46685663,185.15,185.13,61.6]
["bitfinex","SOLUSD",1761839449444,11.36,185.14,185.13,61.6]
["bitfinex","SOLUSD",1761839449662,11.36,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761839449853,12.05,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761839450039,12.05,185.14,185.1,13.86934177]
["bitfinex","SOLUSD",1761839450239,11.36,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761839450747,11.36,185.14,185.12,27.37351176]
["bitfinex","SOLUSD",1761839451333,11.36,185.14,185.13,8.46685663]
["bitfinex","SOLUSD",1761839451534,11.36,185.17,185.13,70.78685663]
["bitfinex","SOLUSD",1761839451738,11.36,185.17,185.15,8.46685663]
["bitfinex","SOLUSD",1761839452649,11.36,185.17,185.16,13.86759112]
["bitfinex","SOLUSD",1761839452953,20.592,185.22,185.16,27.36942736]
["bitfinex","SOLUSD",1761839453133,11.36,185.21,185.17,8.46685663]
["bitfinex","SOLUSD",1761839453333,11.36,185.21,185.18,8.46685663]
["bitfinex","SOLUSD",1761839453535,21.282,185.22,185.19,8.46685663]
["bitfinex","SOLUSD",1761839453738,0.69,185.23,185.18,8.46685663]
["bitfinex","SOLUSD",1761839453929,11.36,185.23,185.18,8.46685663]
["bitfinex","SOLUSD",1761839454139,11.36,185.23,185.19,0.72]
["bitfinex","SOLUSD",1761839454380,11.36,185.23,185.17,8.46685663]
["bitfinex","SOLUSD",1761839454677,0.69,185.22,185.16,27.36942736]
["bitfinex","SOLUSD",1761839454865,0.69,185.22,185.17,8.46685663]
["bitfinex","SOLUSD",1761839455173,0.69,185.22,185.18,8.46685663]
["bitfinex","SOLUSD",1761839455872,12.05,185.22,185.19,5.3998596]
["bitfinex","SOLUSD",1761839456373,0.69,185.22,185.19,18.8995086]
["bitfinex","SOLUSD",1761839456672,11.36,185.22,185.19,18.8995086]
["bitfinex","SOLUSD",1761839456837,11.36,185.22,185.19,27.36636523]
["bitfinex","SOLUSD",1761839457039,12.05,185.22,185.19,18.8995086]
["bitfinex","SOLUSD",1761839457239,11.36,185.22,185.2,8.46685663]
["bitfinex","SOLUSD",1761839457981,33.11,185.28,185.21,14.58613312]
["bitfinex","SOLUSD",1761839458187,15.96374901,185.27,185.21,5.39927649]
["bitfinex","SOLUSD",1761839458482,12.05,185.27,185.17,0.72]
["bitfinex","SOLUSD",1761839458770,0.69,185.26,185.2,8.46685663]
["bitfinex","SOLUSD",1761839458979,53.702,185.28,185.22,8.46685663]
["bitfinex","SOLUSD",1761839459278,11.36,185.27,185.22,8.46685663]
["bitfinex","SOLUSD",1761839459888,0.69,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761839460041,8.46685663,185.24,185.21,5.39920879]
["bitfinex","SOLUSD",1761839460370,12.05,185.23,185.19,5.39961379]
["bitfinex","SOLUSD",1761839460862,0.69,185.22,185.19,5.39961379]
["bitfinex","SOLUSD",1761839461074,11.36,185.23,185.19,28.08611942]
["bitfinex","SOLUSD",1761839461274,11.36,185.23,185.19,27.36611942]
["bitfinex","SOLUSD",1761839461478,11.36,185.23,185.2,8.46685663]
["bitfinex","SOLUSD",1761839461658,0.69,185.25,185.2,8.46685663]
["bitfinex","SOLUSD",1761839461989,32.42,185.28,185.22,13.86584162]
["bitfinex","SOLUSD",1761839462175,11.36,185.27,185.25,8.46685663]
["bitfinex","SOLUSD",1761839462491,11.36,185.27,185.22,18.89644746]
["bitfinex","SOLUSD",1761839462492,0.69,185.34,185.26,8.46685663]
["bitfinex","SOLUSD",1761839462669,0.69,185.34,185.32,8.46685663]
["bitfinex","SOLUSD",1761839462877,0.69,185.34,185.31,8.46685663]
["bitfinex","SOLUSD",1761839462878,11.36,185.34,185.31,8.46685663]
["bitfinex","SOLUSD",1761839463168,12.05,185.34,185.28,8.46685663]
["bitfinex","SOLUSD",1761839463381,5.55904199,185.31,185.24,16.91904199]
["bitfinex","SOLUSD",1761839463571,11.36,185.3,185.24,5.55904199]
["bitfinex","SOLUSD",1761839463759,17.60904199,185.3,185.24,5.55904199]
["bitfinex","SOLUSD",1761839463956,0.69,185.29,185.24,5.3983574]
["bitfinex","SOLUSD",1761839464193,0.69,185.29,185.23,5.39846496]
["bitfinex","SOLUSD",1761839464194,5.84336513,185.28,185.23,5.39846496]
["bitfinex","SOLUSD",1761839464362,5.55904199,185.27,185.23,5.39846496]
["bitfinex","SOLUSD",1761839464557,5.55904199,185.24,185.17,13.50060782]
["bitfinex","SOLUSD",1761839464785,26.15104199,185.23,185.17,13.50060782]
["bitfinex","SOLUSD",1761839464986,16.91904199,185.22,185.15,19.06156212]
["bitfinex","SOLUSD",1761839465158,5.55904199,185.21,185.15,13.50252013]
["bitfinex","SOLUSD",1761839465358,0.69,185.21,185.16,18.90257073]
["bitfinex","SOLUSD",1761839465580,0.69,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761839466386,6.24904199,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761839466884,0.69,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761839467459,11.36,185.2,185.17,6.27904199]
["bitfinex","SOLUSD",1761839467680,11.36,185.2,185.18,5.55904199]
["bitfinex","SOLUSD",1761839467887,11.36,185.2,185.17,5.55904199]
["bitfinex","SOLUSD",1761839468086,6.24904199,185.19,185.11,0.72]
["bitfinex","SOLUSD",1761839468261,6.24904199,185.19,185.13,19.06252877]
["bitfinex","SOLUSD",1761839468969,0.69,185.19,185.13,19.06252877]
["bitfinex","SOLUSD",1761839469165,6.22904199,185.18,185.12,10.96094345]
["bitfinex","SOLUSD",1761839469377,0.67,185.18,185.13,5.55904199]
["bitfinex","SOLUSD",1761839469586,12.03,185.18,185.14,5.55904199]
["bitfinex","SOLUSD",1761839469899,12.03,185.18,185.12,18.90665513]
["bitfinex","SOLUSD",1761839469900,0.67,185.27,185.18,18.90052921]
["bitfinex","SOLUSD",1761839470074,11.36,185.26,185.2,5.55904199]
["bitfinex","SOLUSD",1761839470275,11.36,185.26,185.18,67.0001512]
["bitfinex","SOLUSD",1761839470276,5.55904199,185.24,185.18,67.0001512]
["bitfinex","SOLUSD",1761839470474,0.67,185.23,185.18,72.55919319]
["bitfinex","SOLUSD",1761839470675,11.36,185.22,185.18,10.95919319]
["bitfinex","SOLUSD",1761839471075,12.03,185.22,185.18,10.95919319]
["bitfinex","SOLUSD",1761839471268,12.03,185.22,185.18,24.4595712]
["bitfinex","SOLUSD",1761839471472,11.36,185.22,185.16,61.6]
["bitfinex","SOLUSD",1761839471679,0.67,185.21,185.16,72.55954655]
["bitfinex","SOLUSD",1761839472097,0.67,185.21,185.16,86.06138279]
["bitfinex","SOLUSD",1761839472596,0.67,185.21,185.17,5.55904199]
["bitfinex","SOLUSD",1761839472896,0.67,185.21,185.16,86.06138279]
["bitfinex","SOLUSD",1761839473085,0.67,185.21,185.16,80.5023408]
["bitfinex","SOLUSD",1761839473470,5.55904199,185.2,185.15,5.40101278]
["bitfinex","SOLUSD",1761839473675,20.592,185.18,185.11,18.90748155]
["bitfinex","SOLUSD",1761839473869,5.55904199,185.16,185.11,18.90748155]
["bitfinex","SOLUSD",1761839474600,11.36,185.17,185.12,5.55904199]
["bitfinex","SOLUSD",1761839474898,0.67,185.16,185.12,5.55904199]
["bitfinex","SOLUSD",1761839475621,11.36,185.15,185.14,5.55904199]
["bitfinex","SOLUSD",1761839476196,11.36,185.15,185.14,10.96035991]
["bitfinex","SOLUSD",1761839476598,20.592,185.19,185.14,11.65035991]
["bitfinex","SOLUSD",1761839476790,20.592,185.19,185.15,5.55904199]
["bitfinex","SOLUSD",1761839476993,11.36,185.18,185.15,5.55904199]
["bitfinex","SOLUSD",1761839477204,11.36,185.18,185.15,6.24904199]
["bitfinex","SOLUSD",1761839477398,20.87632314,185.21,185.17,5.55904199]
["bitfinex","SOLUSD",1761839477708,0.68,185.24,185.19,5.55904199]
["bitfinex","SOLUSD",1761839477899,11.36,185.24,185.21,5.55904199]
["bitfinex","SOLUSD",1761839478207,0.2,185.37,185.23,10.9577355]
["bitfinex","SOLUSD",1761839478503,11.36,185.3,185.27,5.55904199]
["bitfinex","SOLUSD",1761839478902,11.36,185.3,185.26,5.55904199]
["bitfinex","SOLUSD",1761839479091,11.36,185.3,185.24,0.69]
["bitfinex","SOLUSD",1761839479283,11.36,185.3,185.25,5.55904199]
["bitfinex","SOLUSD",1761839479483,11.36,185.3,185.26,5.55904199]
["bitfinex","SOLUSD",1761839480002,11.36,185.3,185.24,0.69]
["bitfinex","SOLUSD",1761839480003,6.23904199,185.36,185.29,5.55904199]
["bitfinex","SOLUSD",1761839480202,6.23904199,185.36,185.27,0.69]
["bitfinex","SOLUSD",1761839480203,20.592,185.34,185.3,10.95569606]
["bitfinex","SOLUSD",1761839480382,20.592,185.34,185.3,24.44733124]
["bitfinex","SOLUSD",1761839481007,20.592,185.34,185.3,5.39665407]
["bitfinex","SOLUSD",1761839481197,20.592,185.34,185.3,10.95569606]
["bitfinex","SOLUSD",1761839481682,0.68,185.34,185.3,5.55904199]
["bitfinex","SOLUSD",1761839481877,11.36,185.35,185.29,10.95596242]
["bitfinex","SOLUSD",1761839482081,11.36,185.35,185.31,5.39636285]
["bitfinex","SOLUSD",1761839482482,0.88,185.37,185.31,18.88726997]
["bitfinex","SOLUSD",1761839482706,11.36,185.36,185.32,5.55904199]
["bitfinex","SOLUSD",1761839483696,0.68,185.35,185.31,5.55904199]
["bitfinex","SOLUSD",1761839483892,5.55904199,185.34,185.28,6.08704522]
["bitfinex","SOLUSD",1761839484089,0.68,185.35,185.28,5.39704522]
["bitfinex","SOLUSD",1761839484293,5.55904199,185.34,185.28,10.95608721]
["bitfinex","SOLUSD",1761839484492,5.55904199,185.32,185.26,5.39781928]
["bitfinex","SOLUSD",1761839484690,11.36,185.31,185.26,24.45140947]
["bitfinex","SOLUSD",1761839484913,11.36,185.31,185.29,5.55904199]
["bitfinex","SOLUSD",1761839485099,11.36,185.31,185.27,5.55904199]
["bitfinex","SOLUSD",1761839485299,16.91904199,185.31,185.26,18.89236748]
["bitfinex","SOLUSD",1761839485921,20.592,185.34,185.28,5.55904199]
["bitfinex","SOLUSD",1761839486089,11.36,185.33,185.29,5.55904199]
["bitfinex","SOLUSD",1761839486289,11.36,185.33,185.3,5.39665407]
["bitfinex","SOLUSD",1761839486513,11.36,185.33,185.29,5.39690515]
["bitfinex","SOLUSD",1761839486715,11.36,185.33,185.29,6.08690515]
["bitfinex","SOLUSD",1761839487517,11.36,185.33,185.29,5.39690515]
["bitfinex","SOLUSD",1761839487703,16.91904199,185.33,185.29,5.39690515]
["bitfinex","SOLUSD",1761839487905,0.68,185.32,185.28,5.39718931]
["bitfinex","SOLUSD",1761839488103,0.68,185.32,185.22,5.39898499]
["bitfinex","SOLUSD",1761839488303,5.55904199,185.27,185.22,61.6]
["bitfinex","SOLUSD",1761839488503,11.36,185.26,185.24,5.55904199]
["bitfinex","SOLUSD",1761839488713,11.36,185.27,185.24,5.55904199]
["bitfinex","SOLUSD",1761839489017,11.36,185.29,185.26,5.55904199]
["bitfinex","SOLUSD",1761839489204,11.36,185.29,185.26,67.15904199]
["bitfinex","SOLUSD",1761839489401,11.36,185.29,185.26,61.6]
["bitfinex","SOLUSD",1761839490101,12.04,185.29,185.26,61.6]
["bitfinex","SOLUSD",1761839490304,11.36,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1761839491523,6.23904199,185.28,185.21,26.15104199]
["bitfinex","SOLUSD",1761839491696,5.55904199,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761839491900,0.68,185.28,185.23,5.55904199]
["bitfinex","SOLUSD",1761839492136,11.36,185.29,185.24,5.55904199]
["bitfinex","SOLUSD",1761839492345,0.68,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761839493038,0.68,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1761839493708,5.55904199,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1761839493905,11.36,185.29,185.24,11.64744406]
["bitfinex","SOLUSD",1761839494210,20.592,185.27,185.22,0.69]
["bitfinex","SOLUSD",1761839494523,5.55904199,185.25,185.19,5.55904199]
["bitfinex","SOLUSD",1761839494735,5.55904199,185.25,185.19,67.15904199]
["bitfinex","SOLUSD",1761839495028,11.36,185.26,185.2,0.69]
["bitfinex","SOLUSD",1761839495229,11.36,185.26,185.24,5.55904199]
["bitfinex","SOLUSD",1761839495609,11.36,185.27,185.24,5.55904199]
["bitfinex","SOLUSD",1761839496005,11.36,185.27,185.25,5.55904199]
["bitfinex","SOLUSD",1761839496423,11.36,185.27,185.25,5.39805955]
["bitfinex","SOLUSD",1761839496736,0.68,185.26,185.23,5.3984169]
["bitfinex","SOLUSD",1761839498337,6.23904199,185.26,185.22,13.49741639]
["bitfinex","SOLUSD",1761839499018,5.55904199,185.23,185.17,67.84904199]
["bitfinex","SOLUSD",1761839499224,16.91904199,185.22,185.16,5.55904199]
["bitfinex","SOLUSD",1761839499423,16.91904199,185.22,185.16,67.84904199]
["bitfinex","SOLUSD",1761839499741,17.61904199,185.22,185.16,67.84904199]
["bitfinex","SOLUSD",1761839499912,6.25904199,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761839500240,5.55904199,185.19,185.14,13.50260586]
["bitfinex","SOLUSD",1761839500440,16.91904199,185.18,185.14,13.50260586]
["bitfinex","SOLUSD",1761839500607,12.06,185.18,185.14,13.50260586]
["bitfinex","SOLUSD",1761839500809,17.61904199,185.18,185.13,5.40160967]
["bitfinex","SOLUSD",1761839501224,5.55904199,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761839501508,17.61904199,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761839501712,12.06,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761839501935,0.7,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761839502136,6.25904199,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761839502435,6.25904199,185.17,185.12,5.40190146]
["bitfinex","SOLUSD",1761839502943,6.25904199,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761839503233,5.55904199,185.14,185.11,5.40217487]
["bitfinex","SOLUSD",1761839503541,16.91904199,185.14,185.11,5.40217487]
["bitfinex","SOLUSD",1761839503831,31.952,185.18,185.12,6.24904199]
["bitfinex","SOLUSD",1761839504130,31.952,185.18,185.11,18.90765809]
["bitfinex","SOLUSD",1761839504131,6.25904199,185.17,185.11,18.90765809]
["bitfinex","SOLUSD",1761839504310,5.55904199,185.15,185.1,5.40247749]
["bitfinex","SOLUSD",1761839504505,11.36,185.14,185.1,18.90869034]
["bitfinex","SOLUSD",1761839505144,11.36,185.14,185.1,25.15773233]
["bitfinex","SOLUSD",1761839505733,11.36,185.14,185.11,5.55904199]
["bitfinex","SOLUSD",1761839505914,11.36,185.14,185.12,5.55904199]
["bitfinex","SOLUSD",1761839506127,11.36,185.14,185.13,5.55904199]
["bitfinex","SOLUSD",1761839506328,0.7,185.16,185.12,5.55904199]
["bitfinex","SOLUSD",1761839506528,0.7,185.16,185.11,5.55904199]
["bitfinex","SOLUSD",1761839506764,11.36,185.17,185.12,5.55904199]
["bitfinex","SOLUSD",1761839507371,12.06,185.17,185.12,5.55904199]
["bitfinex","SOLUSD",1761839507865,11.36,185.17,185.12,5.55904199]
["bitfinex","SOLUSD",1761839508241,16.91904199,185.17,185.12,6.24904199]
["bitfinex","SOLUSD",1761839508442,17.61904199,185.17,185.12,0.69]
["bitfinex","SOLUSD",1761839508649,11.36,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761839508862,16.91904199,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761839509556,16.91904199,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761839509850,11.36,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761839510056,11.36,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761839510259,5.55904199,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1761839510556,5.55904199,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761839510736,5.55904199,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761839510941,11.36,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1761839511143,11.36,185.13,185.1,6.09248514]
["bitfinex","SOLUSD",1761839511349,11.36,185.13,185.11,0.69]
["bitfinex","SOLUSD",1761839511546,11.36,185.13,185.11,6.24904199]
["bitfinex","SOLUSD",1761839511933,11.36,185.16,185.12,6.24904199]
["bitfinex","SOLUSD",1761839512332,11.36,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761839512533,11.36,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761839513364,11.36,185.16,185.14,10.96035991]
["bitfinex","SOLUSD",1761839513837,11.36,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761839514030,11.36,185.16,185.14,10.96035991]
["bitfinex","SOLUSD",1761839514231,11.36,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761839514846,0.7,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761839515257,11.36,185.16,185.14,5.40131792]
["bitfinex","SOLUSD",1761839516646,11.36,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761839516846,12.06,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1761839517465,11.36,185.16,185.13,80.50563386]
["bitfinex","SOLUSD",1761839518168,11.36,185.16,185.06,88.6174944]
["bitfinex","SOLUSD",1761839518345,5.55904199,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1761839518540,6.25904199,185.15,185.07,19.60176311]
["bitfinex","SOLUSD",1761839518745,11.36,185.14,185.1,24.46773998]
["bitfinex","SOLUSD",1761839519161,11.36,185.14,185.11,6.24904199]
["bitfinex","SOLUSD",1761839519366,11.36,185.14,185.12,5.55904199]
["bitfinex","SOLUSD",1761839519865,11.36,185.14,185.11,5.55904199]
["bitfinex","SOLUSD",1761839520064,12.06,185.14,185.1,18.90869799]
["bitfinex","SOLUSD",1761839520363,11.36,185.14,185.1,24.46773998]
["bitfinex","SOLUSD",1761839520562,11.36,185.14,185.11,6.24904199]
["bitfinex","SOLUSD",1761839520766,11.36,185.14,185.12,5.40190146]
["bitfinex","SOLUSD",1761839521151,0.7,185.13,185.07,11.36]
["bitfinex","SOLUSD",1761839521487,5.55904199,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1761839521770,11.36,185.1,185.05,18.9131005]
["bitfinex","SOLUSD",1761839521938,11.36,185.1,185.05,24.47214249]
["bitfinex","SOLUSD",1761839522139,11.36,185.1,185.05,25.16214249]
["bitfinex","SOLUSD",1761839522354,11.36,185.1,185.06,5.55904199]
["bitfinex","SOLUSD",1761839522539,11.36,185.11,185.07,5.55904199]
["bitfinex","SOLUSD",1761839522740,11.36,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761839522741,5.55904199,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761839522975,5.55904199,185.09,185.03,80.67032394]
["bitfinex","SOLUSD",1761839523274,5.55904199,185.07,185.03,13.51128195]
["bitfinex","SOLUSD",1761839523450,11.36,185.06,185.03,13.51128195]
["bitfinex","SOLUSD",1761839523650,11.36,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1761839524443,9.16970825,185.05,184.97,0.1]
["bitfinex","SOLUSD",1761839524647,8.46970825,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761839524949,11.36,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761839525160,12.06,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1761839525765,9.16970825,185.0,184.97,0.1]
["bitfinex","SOLUSD",1761839526148,19.82970825,185.01,184.97,0.1]
["bitfinex","SOLUSD",1761839526348,9.16970825,184.99,184.97,0.1]
["bitfinex","SOLUSD",1761839526875,0.7,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839527069,8.46970825,184.99,184.97,5.50628209]
["bitfinex","SOLUSD",1761839527070,0.28432314,184.99,184.97,5.50628209]
["bitfinex","SOLUSD",1761839527285,0.98432314,184.99,184.97,5.50628209]
["bitfinex","SOLUSD",1761839527779,0.28432314,184.99,184.97,5.50627375]
["bitfinex","SOLUSD",1761839528165,18.54285908,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839528470,20.592,185.0,184.97,0.1]
["bitfinex","SOLUSD",1761839528692,11.36,184.99,184.97,5.50628209]
["bitfinex","SOLUSD",1761839528873,12.06,184.99,184.97,5.50628209]
["bitfinex","SOLUSD",1761839529282,12.06,184.99,184.97,0.1]
["bitfinex","SOLUSD",1761839529488,0.67,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839529683,11.36,184.99,184.97,0.1]
["bitfinex","SOLUSD",1761839530082,11.36,184.99,184.97,5.50617264]
["bitfinex","SOLUSD",1761839530908,0.67,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839531977,0.67,184.98,184.97,5.50628209]
["bitfinex","SOLUSD",1761839532198,0.67,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839532504,10.07315083,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839532674,0.28432314,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839533076,0.95432314,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839533888,19.21285908,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761839534076,30.66515083,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761839534283,51.16485908,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761839535002,56.57201815,184.94,184.93,0.1]
["bitfinex","SOLUSD",1761839535500,9.78882769,184.89,184.81,13.52738209]
["bitfinex","SOLUSD",1761839535668,8.46970825,184.87,184.81,13.52738209]
["bitfinex","SOLUSD",1761839536095,9.18970825,184.87,184.81,8.46970825]
["bitfinex","SOLUSD",1761839536310,9.18970825,184.86,184.8,18.93939393]
["bitfinex","SOLUSD",1761839536499,11.36,184.85,184.8,27.40910218]
["bitfinex","SOLUSD",1761839536688,11.36,184.85,184.8,5.41125541]
["bitfinex","SOLUSD",1761839536882,11.36,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839537696,0.28432314,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761839537997,11.36,184.84,184.82,13.88037809]
["bitfinex","SOLUSD",1761839538210,21.312,184.89,184.83,9.18970825]
["bitfinex","SOLUSD",1761839538420,11.36,184.88,184.85,8.46970825]
["bitfinex","SOLUSD",1761839538604,0.72,184.92,184.87,8.46970825]
["bitfinex","SOLUSD",1761839538778,12.08,184.91,184.87,8.46970825]
["bitfinex","SOLUSD",1761839538979,12.08,184.91,184.86,8.46970825]
["bitfinex","SOLUSD",1761839539282,12.08,184.91,184.87,8.46970825]
["bitfinex","SOLUSD",1761839539899,0.28432314,184.9,184.86,8.46970825]
["bitfinex","SOLUSD",1761839540107,1.00432314,184.9,184.86,8.46970825]
["bitfinex","SOLUSD",1761839541005,0.72,184.89,184.85,13.87949997]
["bitfinex","SOLUSD",1761839541188,11.36,184.88,184.85,13.87949997]
["bitfinex","SOLUSD",1761839541592,12.08,184.88,184.85,13.87949997]
["bitfinex","SOLUSD",1761839541795,0.72,184.87,184.83,13.87987067]
["bitfinex","SOLUSD",1761839542376,11.36,184.88,184.83,13.87987067]
["bitfinex","SOLUSD",1761839542576,11.36,184.88,184.85,8.46970825]
["bitfinex","SOLUSD",1761839542806,8.46970825,184.93,184.87,8.46970825]
["bitfinex","SOLUSD",1761839543016,11.36,184.92,184.87,8.46970825]
["bitfinex","SOLUSD",1761839543308,12.08,184.92,184.87,8.46970825]
["bitfinex","SOLUSD",1761839543603,1.00432314,184.91,184.87,8.46970825]
["bitfinex","SOLUSD",1761839543815,0.72,184.9,184.87,8.46970825]
["bitfinex","SOLUSD",1761839543995,11.36,184.89,184.87,8.46970825]
["bitfinex","SOLUSD",1761839544511,11.36,184.89,184.87,13.87867886]
["bitfinex","SOLUSD",1761839545111,0.72,184.88,184.82,13.52640435]
["bitfinex","SOLUSD",1761839545317,11.36,184.89,184.85,8.46970825]
["bitfinex","SOLUSD",1761839545518,11.36,184.89,184.86,8.46970825]
["bitfinex","SOLUSD",1761839545995,11.36,184.89,184.87,8.46970825]
["bitfinex","SOLUSD",1761839546510,11.36,184.89,184.85,13.87932734]
["bitfinex","SOLUSD",1761839546511,0.72,184.88,184.85,13.87932734]
["bitfinex","SOLUSD",1761839546687,11.36,184.89,184.86,8.46970825]
["bitfinex","SOLUSD",1761839547635,11.36,184.89,184.88,8.46970825]
["bitfinex","SOLUSD",1761839547911,10.79315083,184.88,184.79,14.24872793]
["bitfinex","SOLUSD",1761839548113,19.26285908,184.88,184.82,8.46970825]
["bitfinex","SOLUSD",1761839548289,0.72,184.87,184.82,8.46970825]
["bitfinex","SOLUSD",1761839548618,11.36,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761839548996,0.72,184.85,184.82,5.41060579]
["bitfinex","SOLUSD",1761839549893,19.82970825,184.86,184.82,5.41060579]
["bitfinex","SOLUSD",1761839550098,20.54970825,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1761839550317,20.54970825,184.86,184.81,14.60067086]
["bitfinex","SOLUSD",1761839550501,11.36,184.86,184.82,9.18970825]
["bitfinex","SOLUSD",1761839550708,9.78882769,184.91,184.82,0.72]
["bitfinex","SOLUSD",1761839550892,0.28432314,184.89,184.84,8.46970825]
["bitfinex","SOLUSD",1761839551215,8.75403139,184.89,184.83,8.46970825]
["bitfinex","SOLUSD",1761839551407,9.47403139,184.89,184.83,8.46970825]
["bitfinex","SOLUSD",1761839551608,9.47403139,184.89,184.82,0.72]
["bitfinex","SOLUSD",1761839551609,0.28432314,184.89,184.85,8.46970825]
["bitfinex","SOLUSD",1761839552000,0.28432314,184.89,184.86,0.72]
["bitfinex","SOLUSD",1761839552190,11.36,184.9,184.87,8.46970825]
["bitfinex","SOLUSD",1761839552386,11.36,184.9,184.86,6.12936715]
["bitfinex","SOLUSD",1761839552595,11.36,184.9,184.86,14.5990754]
["bitfinex","SOLUSD",1761839552803,17.4883443,184.9,184.84,5.40992537]
["bitfinex","SOLUSD",1761839553124,17.4883443,184.9,184.85,8.46970825]
["bitfinex","SOLUSD",1761839553311,25.95805255,184.9,184.84,14.59963362]
["bitfinex","SOLUSD",1761839553503,16.7683443,184.9,184.85,8.46970825]
["bitfinex","SOLUSD",1761839553708,16.7683443,184.9,184.85,9.18970825]
["bitfinex","SOLUSD",1761839553911,25.95805255,184.9,184.85,0.72]
["bitfinex","SOLUSD",1761839554110,17.4883443,184.9,184.85,0.72]
["bitfinex","SOLUSD",1761839554307,8.46970825,184.87,184.8,6.13124842]
["bitfinex","SOLUSD",1761839554621,19.82970825,184.87,184.8,14.60095667]
["bitfinex","SOLUSD",1761839554803,11.36,184.87,184.82,8.46970825]
["bitfinex","SOLUSD",1761839554998,20.54970825,184.87,184.81,9.18970825]
["bitfinex","SOLUSD",1761839555202,20.54970825,184.87,184.81,0.72]
["bitfinex","SOLUSD",1761839555397,19.82970825,184.87,184.8,27.40909519]
["bitfinex","SOLUSD",1761839555603,20.592,184.84,184.82,0.72]
["bitfinex","SOLUSD",1761839556107,11.36,184.87,184.83,8.46970825]
["bitfinex","SOLUSD",1761839556324,11.36,184.87,184.84,13.87979264]
["bitfinex","SOLUSD",1761839556521,11.36,184.87,184.84,14.59979264]
["bitfinex","SOLUSD",1761839556904,11.36,184.87,184.86,8.46970825]
["bitfinex","SOLUSD",1761839557206,11.36,184.91,184.86,8.46970825]
["bitfinex","SOLUSD",1761839557405,0.72,184.99,184.9,8.46970825]
["bitfinex","SOLUSD",1761839557599,20.54970825,184.98,184.91,8.46970825]
["bitfinex","SOLUSD",1761839557821,8.46970825,184.95,184.87,0.72]
["bitfinex","SOLUSD",1761839558015,11.36,184.97,184.88,8.46970825]
["bitfinex","SOLUSD",1761839558016,8.46970825,184.94,184.88,8.46970825]
["bitfinex","SOLUSD",1761839558226,11.36,184.93,184.88,27.40090686]
["bitfinex","SOLUSD",1761839558401,11.36,184.93,184.89,8.46970825]
["bitfinex","SOLUSD",1761839558601,11.36,184.93,184.89,9.18970825]
["bitfinex","SOLUSD",1761839558802,20.592,184.9,184.84,13.87979264]
["bitfinex","SOLUSD",1761839559027,8.46970825,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761839559220,11.36,184.89,184.84,18.93529538]
["bitfinex","SOLUSD",1761839559402,11.36,184.89,184.84,6.08008439]
["bitfinex","SOLUSD",1761839559605,11.36,184.89,184.85,0.67]
["bitfinex","SOLUSD",1761839560318,11.36,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761839560527,29.77170825,184.94,184.88,8.46970825]
["bitfinex","SOLUSD",1761839560725,41.13170825,184.94,184.88,8.46970825]
["bitfinex","SOLUSD",1761839561031,32.662,184.94,184.88,9.13970825]
["bitfinex","SOLUSD",1761839561218,9.17970825,184.93,184.86,6.07949908]
["bitfinex","SOLUSD",1761839561425,9.17970825,184.93,184.87,8.46970825]
["bitfinex","SOLUSD",1761839561924,20.592,184.85,184.81,0.67]
["bitfinex","SOLUSD",1761839562132,20.592,184.85,184.8,8.46970825]
["bitfinex","SOLUSD",1761839562371,8.46970825,184.84,184.79,5.41154824]
["bitfinex","SOLUSD",1761839562545,11.36,184.83,184.78,5.41177626]
["bitfinex","SOLUSD",1761839562707,11.36,184.83,184.8,8.46970825]
["bitfinex","SOLUSD",1761839563146,11.36,184.83,184.81,9.13970825]
["bitfinex","SOLUSD",1761839563306,11.36,184.83,184.82,8.46970825]
["bitfinex","SOLUSD",1761839563506,11.36,184.83,184.82,9.13970825]
["bitfinex","SOLUSD",1761839564428,11.36,184.83,184.82,14.55037809]
["bitfinex","SOLUSD",1761839564622,20.87632314,184.88,184.82,14.55037809]
["bitfinex","SOLUSD",1761839564623,11.36,184.87,184.82,14.55037809]
["bitfinex","SOLUSD",1761839564824,11.36,184.87,184.83,8.46970825]
["bitfinex","SOLUSD",1761839565016,11.36,184.87,184.83,9.13970825]
["bitfinex","SOLUSD",1761839565230,11.36,184.87,184.83,0.67]
["bitfinex","SOLUSD",1761839565724,19.82970825,184.87,184.83,0.67]
["bitfinex","SOLUSD",1761839565927,8.46970825,184.86,184.81,6.08095586]
["bitfinex","SOLUSD",1761839566361,8.46970825,184.82,184.78,0.67]
["bitfinex","SOLUSD",1761839566539,8.46970825,184.82,184.78,6.08167547]
["bitfinex","SOLUSD",1761839567144,11.36,184.83,184.79,0.67]
["bitfinex","SOLUSD",1761839567837,11.36,184.83,184.8,8.46970825]
["bitfinex","SOLUSD",1761839568143,11.36,184.87,184.82,8.46970825]
["bitfinex","SOLUSD",1761839568337,11.36,184.87,184.83,8.46970825]
["bitfinex","SOLUSD",1761839568544,11.36,184.87,184.84,8.46970825]
["bitfinex","SOLUSD",1761839568759,11.36,184.87,184.83,13.88001964]
["bitfinex","SOLUSD",1761839568942,11.36,184.87,184.82,13.88031215]
["bitfinex","SOLUSD",1761839569346,11.36,184.87,184.83,0.67]
["bitfinex","SOLUSD",1761839570541,11.36,184.87,184.83,6.08014393]
["bitfinex","SOLUSD",1761839571257,11.36,184.87,184.84,0.67]
["bitfinex","SOLUSD",1761839571741,11.36,184.87,184.83,5.41014393]
["bitfinex","SOLUSD",1761839571942,11.36,184.87,184.83,6.08014393]
["bitfinex","SOLUSD",1761839572635,20.53970825,184.87,184.82,5.41061147]
["bitfinex","SOLUSD",1761839572834,0.71,184.86,184.82,5.41061147]
["bitfinex","SOLUSD",1761839573036,8.46970825,184.83,184.74,5.41301288]
["bitfinex","SOLUSD",1761839573250,20.592,184.81,184.75,9.13970825]
["bitfinex","SOLUSD",1761839573564,29.06170825,184.81,184.75,9.13970825]
["bitfinex","SOLUSD",1761839573763,0.71,184.88,184.79,8.46970825]
["bitfinex","SOLUSD",1761839574061,20.592,184.84,184.81,8.46970825]
["bitfinex","SOLUSD",1761839574244,11.36,184.87,184.82,0.67]
["bitfinex","SOLUSD",1761839574437,11.36,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761839574638,8.46970825,184.93,184.86,9.13970825]
["bitfinex","SOLUSD",1761839574861,11.36,184.92,184.86,9.13970825]
["bitfinex","SOLUSD",1761839575253,40.42170825,184.92,184.86,9.13970825]
["bitfinex","SOLUSD",1761839575450,19.82970825,184.92,184.86,9.13970825]
["bitfinex","SOLUSD",1761839575842,20.592,184.91,184.86,9.13970825]
["bitfinex","SOLUSD",1761839576033,20.592,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761839576233,29.06170825,184.9,184.83,14.54980706]
["bitfinex","SOLUSD",1761839576469,19.82970825,184.89,184.83,14.54980706]
["bitfinex","SOLUSD",1761839576776,8.46970825,184.86,184.83,5.41009881]
["bitfinex","SOLUSD",1761839577073,11.36,184.86,184.83,6.08009881]
["bitfinex","SOLUSD",1761839577564,11.36,184.86,184.83,5.41009881]
["bitfinex","SOLUSD",1761839577934,11.36,184.86,184.82,18.93667225]
["bitfinex","SOLUSD",1761839578139,11.36,184.86,184.83,0.67]
["bitfinex","SOLUSD",1761839580054,11.36,184.86,184.82,27.40705269]
["bitfinex","SOLUSD",1761839580238,11.36,184.86,184.83,0.67]
["bitfinex","SOLUSD",1761839580439,11.36,184.86,184.83,9.13970825]
["bitfinex","SOLUSD",1761839580654,0.71,184.92,184.84,8.46970825]
["bitfinex","SOLUSD",1761839580855,11.36,184.9,184.84,9.13970825]
["bitfinex","SOLUSD",1761839581071,19.82970825,184.9,184.84,0.67]
["bitfinex","SOLUSD",1761839581280,19.82970825,184.9,184.84,9.13970825]
["bitfinex","SOLUSD",1761839581565,11.36,184.9,184.85,9.13970825]
["bitfinex","SOLUSD",1761839582071,11.36,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761839582072,19.82970825,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761839582255,20.53970825,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761839582669,11.36,184.9,184.86,6.07949908]
["bitfinex","SOLUSD",1761839583168,11.36,184.9,184.87,0.67]
["bitfinex","SOLUSD",1761839583541,20.53970825,184.9,184.84,13.87958646]
["bitfinex","SOLUSD",1761839583745,11.36,184.9,184.84,27.40479745]
["bitfinex","SOLUSD",1761839583965,11.36,184.9,184.85,9.13970825]
["bitfinex","SOLUSD",1761839584177,11.36,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761839584468,11.36,184.9,184.86,6.07949908]
["bitfinex","SOLUSD",1761839584688,11.36,184.9,184.87,0.67]
["bitfinex","SOLUSD",1761839584976,11.36,184.9,184.86,6.07949908]
["bitfinex","SOLUSD",1761839586267,16.94373041,184.9,184.86,67.00949908]
["bitfinex","SOLUSD",1761839586572,11.36,184.9,184.86,61.6]
["bitfinex","SOLUSD",1761839586758,11.36,184.9,184.86,62.27]
["bitfinex","SOLUSD",1761839586953,11.36,184.9,184.86,61.6]
["bitfinex","SOLUSD",1761839587153,11.36,184.9,184.87,0.67]
["bitfinex","SOLUSD",1761839587380,5.40736729,184.94,184.87,0.67]
["bitfinex","SOLUSD",1761839587381,0.71,184.98,184.89,5.58373041]
["bitfinex","SOLUSD",1761839587674,0.71,184.98,184.87,0.67]
["bitfinex","SOLUSD",1761839587675,17.65373041,184.98,184.91,5.58373041]
["bitfinex","SOLUSD",1761839587856,38.24573041,184.98,184.92,0.67]
["bitfinex","SOLUSD",1761839588178,38.24573041,184.98,184.93,5.40745146]
["bitfinex","SOLUSD",1761839588356,5.58373041,184.97,184.92,0.67]
["bitfinex","SOLUSD",1761839588565,5.58373041,184.96,184.92,0.67]
["bitfinex","SOLUSD",1761839588768,11.36,184.95,184.92,0.67]
["bitfinex","SOLUSD",1761839589450,11.36,184.95,184.91,5.40800048]
["bitfinex","SOLUSD",1761839589650,5.58373041,184.92,184.84,0.72]
["bitfinex","SOLUSD",1761839589858,5.58373041,184.89,184.84,19.65527023]
["bitfinex","SOLUSD",1761839590063,16.94373041,184.89,184.85,0.72]
["bitfinex","SOLUSD",1761839590261,16.94373041,184.89,184.84,18.93527023]
["bitfinex","SOLUSD",1761839590262,5.58373041,184.88,184.84,18.93527023]
["bitfinex","SOLUSD",1761839590463,5.58373041,184.86,184.82,6.13066984]
["bitfinex","SOLUSD",1761839590674,5.58373041,184.86,184.81,5.41088398]
["bitfinex","SOLUSD",1761839590860,5.58373041,184.88,184.83,0.72]
["bitfinex","SOLUSD",1761839591061,5.58373041,184.86,184.81,18.9382905]
["bitfinex","SOLUSD",1761839591281,5.58373041,184.86,184.81,6.13088398]
["bitfinex","SOLUSD",1761839591453,5.58373041,184.87,184.82,0.72]
["bitfinex","SOLUSD",1761839591658,11.36,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761839592172,16.94373041,184.86,184.82,0.72]
["bitfinex","SOLUSD",1761839592358,16.94373041,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761839592884,11.36,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1761839593363,11.36,184.86,184.82,61.6]
["bitfinex","SOLUSD",1761839593676,16.94373041,184.86,184.82,67.01057225]
["bitfinex","SOLUSD",1761839594048,5.58373041,184.85,184.81,5.41090308]
["bitfinex","SOLUSD",1761839594248,5.58373041,184.84,184.77,75.84964039]
["bitfinex","SOLUSD",1761839594461,16.94373041,184.83,184.78,18.94144387]
["bitfinex","SOLUSD",1761839594876,11.36,184.83,184.76,5.41221304]
["bitfinex","SOLUSD",1761839595161,6.24373041,184.82,184.77,5.58373041]
["bitfinex","SOLUSD",1761839595366,0.66,184.82,184.76,11.68594345]
["bitfinex","SOLUSD",1761839595565,11.36,184.83,184.78,5.58373041]
["bitfinex","SOLUSD",1761839595765,16.94373041,184.83,184.78,0.69]
["bitfinex","SOLUSD",1761839596078,17.64373041,184.83,184.78,0.69]
["bitfinex","SOLUSD",1761839596458,11.36,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761839598660,9.58839073,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761839598854,10.28839073,184.9,184.85,0.69]
["bitfinex","SOLUSD",1761839599088,9.58839073,184.9,184.85,6.27373041]
["bitfinex","SOLUSD",1761839599274,4.18,184.9,184.87,5.58373041]
["bitfinex","SOLUSD",1761839599675,4.18,184.9,184.88,5.58373041]
["bitfinex","SOLUSD",1761839599992,9.58833089,184.9,184.83,5.41017129]
["bitfinex","SOLUSD",1761839600191,15.1720613,184.9,184.84,5.58373041]
["bitfinex","SOLUSD",1761839600359,5.58373041,184.89,184.83,6.27373041]
["bitfinex","SOLUSD",1761839600683,10.28833089,184.9,184.83,6.27373041]
["bitfinex","SOLUSD",1761839600684,4.18,184.9,184.85,5.58373041]
["bitfinex","SOLUSD",1761839600866,4.18,184.9,184.85,6.27373041]
["bitfinex","SOLUSD",1761839601260,4.18,184.9,184.85,5.58373041]
["bitfinex","SOLUSD",1761839601456,4.18,184.9,184.86,5.58373041]
["bitfinex","SOLUSD",1761839601685,4.18,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761839601874,10.28835251,184.9,184.85,5.58373041]
["bitfinex","SOLUSD",1761839602261,9.58835251,184.9,184.85,6.27373041]
["bitfinex","SOLUSD",1761839602458,9.58835251,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761839602662,4.18,184.9,184.87,5.58373041]
["bitfinex","SOLUSD",1761839602885,4.18,184.9,184.86,6.09946912]
["bitfinex","SOLUSD",1761839602886,4.18,184.9,184.86,6.27373041]
["bitfinex","SOLUSD",1761839603976,9.58843153,184.9,184.86,5.58373041]
["bitfinex","SOLUSD",1761839604179,9.58843153,184.9,184.85,5.58373041]
["bitfinex","SOLUSD",1761839604376,5.58373041,184.88,184.82,67.18373041]
["bitfinex","SOLUSD",1761839604580,11.69245165,184.89,184.84,5.41008439]
["bitfinex","SOLUSD",1761839605102,11.69245165,184.89,184.84,6.10008439]
["bitfinex","SOLUSD",1761839605395,10.99245165,184.89,184.82,5.58373041]
["bitfinex","SOLUSD",1761839605597,0.7,184.88,184.82,5.58373041]
["bitfinex","SOLUSD",1761839605788,6.28373041,184.88,184.82,5.58373041]
["bitfinex","SOLUSD",1761839605992,5.58373041,184.87,184.81,67.87373041]
["bitfinex","SOLUSD",1761839606301,5.58373041,184.87,184.82,5.41065496]
["bitfinex","SOLUSD",1761839606685,20.592,184.88,184.83,6.27373041]
["bitfinex","SOLUSD",1761839606881,4.18,184.9,184.85,5.58373041]
["bitfinex","SOLUSD",1761839607193,4.18,184.9,184.84,6.27373041]
["bitfinex","SOLUSD",1761839607418,9.5883397,184.9,184.84,6.27373041]
["bitfinex","SOLUSD",1761839608190,15.17207011,184.9,184.84,6.27373041]
["bitfinex","SOLUSD",1761839608386,15.87207011,184.9,184.84,6.27373041]
["bitfinex","SOLUSD",1761839608581,15.87207011,184.9,184.85,5.40979172]
["bitfinex","SOLUSD",1761839609091,5.58373041,184.88,184.82,67.18373041]
["bitfinex","SOLUSD",1761839609269,0.7,184.89,184.82,67.18373041]
["bitfinex","SOLUSD",1761839609472,5.58373041,184.88,184.82,67.18373041]
["bitfinex","SOLUSD",1761839609675,0.7,184.89,184.82,67.18373041]
["bitfinex","SOLUSD",1761839609878,0.7,184.89,184.82,67.87373041]
["bitfinex","SOLUSD",1761839609879,5.58373041,184.88,184.82,67.87373041]
["bitfinex","SOLUSD",1761839610075,6.28373041,184.89,184.83,5.58373041]
["bitfinex","SOLUSD",1761839610411,0.7,184.89,184.84,5.58373041]
["bitfinex","SOLUSD",1761839610608,0.7,184.89,184.84,6.27373041]
["bitfinex","SOLUSD",1761839610907,9.588331,184.9,184.85,6.27373041]
["bitfinex","SOLUSD",1761839611067,0.7,184.89,184.84,5.58373041]
["bitfinex","SOLUSD",1761839611282,6.28373041,184.89,184.83,10.99410751]
["bitfinex","SOLUSD",1761839611590,0.7,184.89,184.83,5.4103771]
["bitfinex","SOLUSD",1761839611907,4.18,184.9,184.85,5.58373041]
["bitfinex","SOLUSD",1761839612311,31.58394679,184.91,184.87,5.58373041]
["bitfinex","SOLUSD",1761839612312,20.592,184.91,184.87,5.58373041]
["bitfinex","SOLUSD",1761839612486,20.592,184.92,184.88,5.58373041]
["bitfinex","SOLUSD",1761839612684,5.58373041,184.91,184.86,0.69]
["bitfinex","SOLUSD",1761839612885,5.58373041,184.91,184.86,6.09949707]
["bitfinex","SOLUSD",1761839613101,32.28350934,184.92,184.86,11.68322748]
["bitfinex","SOLUSD",1761839613407,5.58373041,184.91,184.86,5.40949707]
["bitfinex","SOLUSD",1761839613604,21.292,184.92,184.86,11.68322748]
["bitfinex","SOLUSD",1761839613822,14.8855742,184.95,184.89,5.58373041]
["bitfinex","SOLUSD",1761839613985,26.17573041,184.94,184.89,0.69]
["bitfinex","SOLUSD",1761839614189,20.592,184.94,184.89,5.58373041]
["bitfinex","SOLUSD",1761839614408,11.36,184.95,184.9,6.27373041]
["bitfinex","SOLUSD",1761839614804,17.64373041,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761839615494,17.64373041,184.95,184.89,6.27373041]
["bitfinex","SOLUSD",1761839615823,17.64373041,184.95,184.89,25.20385895]
["bitfinex","SOLUSD",1761839616111,0.7,184.94,184.89,5.40857519]
["bitfinex","SOLUSD",1761839616332,5.58373041,184.93,184.89,5.40857519]
["bitfinex","SOLUSD",1761839616624,5.58373041,184.9,184.86,0.69]
["bitfinex","SOLUSD",1761839616791,5.58373041,184.91,184.86,5.40922611]
["bitfinex","SOLUSD",1761839616993,11.34,184.92,184.87,0.69]
["bitfinex","SOLUSD",1761839617925,16.92373041,184.92,184.87,0.69]
["bitfinex","SOLUSD",1761839618088,5.58373041,184.88,184.84,0.69]
["bitfinex","SOLUSD",1761839618714,16.92373041,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761839619127,16.92373041,184.89,184.85,6.10979172]
["bitfinex","SOLUSD",1761839619332,5.58373041,184.87,184.84,5.41000889]
["bitfinex","SOLUSD",1761839619805,5.58373041,184.86,184.82,5.41056117]
["bitfinex","SOLUSD",1761839619990,16.92373041,184.86,184.82,5.41056117]
["bitfinex","SOLUSD",1761839620315,5.58373041,184.85,184.82,6.11056117]
["bitfinex","SOLUSD",1761839620487,16.92373041,184.86,184.83,0.7]
["bitfinex","SOLUSD",1761839620687,11.34,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761839621112,11.34,184.86,184.85,0.7]
["bitfinex","SOLUSD",1761839621307,5.58373041,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761839621495,16.92373041,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761839621701,16.92373041,184.89,184.85,62.3]
["bitfinex","SOLUSD",1761839622109,5.58373041,184.86,184.82,61.6]
["bitfinex","SOLUSD",1761839622316,5.58373041,184.84,184.81,0.7]
["bitfinex","SOLUSD",1761839622795,5.58373041,184.84,184.81,6.11088259]
["bitfinex","SOLUSD",1761839623423,5.58373041,184.83,184.79,62.3]
["bitfinex","SOLUSD",1761839623607,5.58373041,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761839623798,5.58373041,184.8,184.77,5.412134]
["bitfinex","SOLUSD",1761839623990,5.58373041,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1761839624191,37.51573041,184.83,184.78,0.7]
["bitfinex","SOLUSD",1761839625204,37.51573041,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761839625825,26.17573041,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761839626028,37.51573041,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1761839626319,37.51573041,184.83,184.79,6.11154824]
["bitfinex","SOLUSD",1761839627495,37.51573041,184.83,184.79,0.7]
["bitfinex","SOLUSD",1761839627690,37.51573041,184.83,184.77,6.112134]
["bitfinex","SOLUSD",1761839627908,37.51573041,184.83,184.78,0.7]
["bitfinex","SOLUSD",1761839628112,5.58373041,184.82,184.78,0.7]
["bitfinex","SOLUSD",1761839628637,37.51573041,184.83,184.78,0.7]
["bitfinex","SOLUSD",1761839628921,37.51573041,184.83,184.78,62.3]
["bitfinex","SOLUSD",1761839629094,5.58373041,184.81,184.78,61.6]
["bitfinex","SOLUSD",1761839629502,5.58373041,184.81,184.78,67.01159503]
["bitfinex","SOLUSD",1761839630103,31.932,184.83,184.79,0.7]
["bitfinex","SOLUSD",1761839630306,5.58373041,184.81,184.78,67.01159503]
["bitfinex","SOLUSD",1761839630600,5.58373041,184.81,184.73,16.402573]
["bitfinex","SOLUSD",1761839630601,20.592,184.77,184.71,0.7]
["bitfinex","SOLUSD",1761839630815,20.592,184.77,184.71,6.28373041]
["bitfinex","SOLUSD",1761839630816,11.34,184.76,184.71,6.28373041]
["bitfinex","SOLUSD",1761839631029,11.34,184.76,184.72,5.58373041]
["bitfinex","SOLUSD",1761839631318,11.34,184.79,184.72,6.28373041]
["bitfinex","SOLUSD",1761839631519,11.34,184.79,184.74,18.94554508]
["bitfinex","SOLUSD",1761839631520,16.92373041,184.79,184.74,18.94554508]
["bitfinex","SOLUSD",1761839631932,11.34,184.81,184.76,5.58373041]
["bitfinex","SOLUSD",1761839632110,16.92373041,184.81,184.75,0.7]
["bitfinex","SOLUSD",1761839633738,11.34,184.81,184.76,18.94349426]
["bitfinex","SOLUSD",1761839634643,16.92373041,184.81,184.77,0.7]
["bitfinex","SOLUSD",1761839635028,11.34,184.81,184.77,0.7]
["bitfinex","SOLUSD",1761839635535,11.34,184.81,184.77,62.3]
["bitfinex","SOLUSD",1761839635736,16.92373041,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761839637835,10.60757152,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761839639432,16.19130193,184.81,184.78,5.4118411]
["bitfinex","SOLUSD",1761839639844,16.19130193,184.81,184.77,67.71211158]
["bitfinex","SOLUSD",1761839640144,16.19130193,184.81,184.78,0.7]
["bitfinex","SOLUSD",1761839640345,16.19130193,184.81,184.77,67.01211158]
["bitfinex","SOLUSD",1761839640533,10.60757152,184.81,184.77,67.71211158]
["bitfinex","SOLUSD",1761839640729,5.58373041,184.8,184.77,5.41211158]
["bitfinex","SOLUSD",1761839640929,16.19130193,184.81,184.77,19.64244659]
["bitfinex","SOLUSD",1761839641131,20.592,184.82,184.78,0.7]
["bitfinex","SOLUSD",1761839641347,0.65,184.9,184.81,5.58373041]
["bitfinex","SOLUSD",1761839641532,11.34,184.89,184.83,5.58373041]
["bitfinex","SOLUSD",1761839641849,31.932,184.89,184.84,5.58373041]
["bitfinex","SOLUSD",1761839642145,16.92373041,184.89,184.84,5.58373041]
["bitfinex","SOLUSD",1761839642341,11.34,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761839642544,0.65,184.95,184.87,5.58373041]
["bitfinex","SOLUSD",1761839642744,5.58373041,184.97,184.91,5.58373041]
["bitfinex","SOLUSD",1761839642925,5.58373041,184.99,184.93,5.58373041]
["bitfinex","SOLUSD",1761839643119,15.29571122,184.98,184.93,5.58373041]
["bitfinex","SOLUSD",1761839643322,11.34,184.98,184.92,5.58373041]
["bitfinex","SOLUSD",1761839643547,11.34,184.98,184.91,0.7]
["bitfinex","SOLUSD",1761839643849,11.99,185.03,184.91,6.28373041]
["bitfinex","SOLUSD",1761839644036,32.582,185.03,184.97,5.58373041]
["bitfinex","SOLUSD",1761839644544,38.16573041,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761839644731,17.57373041,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761839644931,20.592,185.01,184.98,24.50469483]
["bitfinex","SOLUSD",1761839645255,6.23373041,185.02,184.96,5.40634655]
["bitfinex","SOLUSD",1761839645424,5.58373041,185.01,184.96,5.40634655]
["bitfinex","SOLUSD",1761839645753,5.58373041,184.97,184.9,0.7]
["bitfinex","SOLUSD",1761839646050,16.92373041,184.97,184.91,26.17573041]
["bitfinex","SOLUSD",1761839646258,5.58373041,184.96,184.91,20.592]
["bitfinex","SOLUSD",1761839646437,5.58373041,184.92,184.87,5.40920646]
["bitfinex","SOLUSD",1761839646639,11.34,184.93,184.87,5.40920646]
["bitfinex","SOLUSD",1761839646824,11.34,184.93,184.88,6.28373041]
["bitfinex","SOLUSD",1761839647231,16.92373041,184.93,184.89,0.7]
["bitfinex","SOLUSD",1761839647434,11.34,184.93,184.89,0.7]
["bitfinex","SOLUSD",1761839647635,11.34,184.93,184.88,8.48204314]
["bitfinex","SOLUSD",1761839647855,11.34,184.93,184.88,9.18204314]
["bitfinex","SOLUSD",1761839648330,11.34,184.93,184.9,8.48204314]
["bitfinex","SOLUSD",1761839648663,11.34,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761839648833,0.65,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1761839649227,0.65,184.93,184.89,5.40837446]
["bitfinex","SOLUSD",1761839649228,9.13204314,184.93,184.89,5.40837446]
["bitfinex","SOLUSD",1761839649742,0.67,184.92,184.89,5.40837446]
["bitfinex","SOLUSD",1761839650131,0.67,184.94,184.89,27.41197095]
["bitfinex","SOLUSD",1761839650380,11.34,184.95,184.91,8.48204314]
["bitfinex","SOLUSD",1761839650653,11.34,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1761839650857,0.67,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761839651043,0.67,184.94,184.9,27.41119402]
["bitfinex","SOLUSD",1761839651644,11.34,184.95,184.9,18.92915088]
["bitfinex","SOLUSD",1761839651840,11.34,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1761839651841,0.67,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761839652045,9.15204314,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761839652262,8.48204314,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761839652507,8.48204314,184.93,184.8,0.69]
["bitfinex","SOLUSD",1761839652508,29.07404314,184.91,184.8,0.69]
["bitfinex","SOLUSD",1761839652778,20.592,184.87,184.82,8.48204314]
["bitfinex","SOLUSD",1761839652936,11.34,184.86,184.82,8.48204314]
["bitfinex","SOLUSD",1761839653337,11.34,184.86,184.84,8.48204314]
["bitfinex","SOLUSD",1761839653761,11.34,184.88,184.83,8.48204314]
["bitfinex","SOLUSD",1761839654140,0.67,184.87,184.83,8.48204314]
["bitfinex","SOLUSD",1761839654556,0.67,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761839654736,0.67,184.87,184.83,13.89236726]
["bitfinex","SOLUSD",1761839655137,11.34,184.88,184.83,27.41831001]
["bitfinex","SOLUSD",1761839655339,12.0,184.88,184.83,27.41831001]
["bitfinex","SOLUSD",1761839655540,0.66,184.91,184.86,8.48204314]
["bitfinex","SOLUSD",1761839655762,20.592,184.89,184.8,13.52778895]
["bitfinex","SOLUSD",1761839656072,8.48204314,184.85,184.79,5.41154824]
["bitfinex","SOLUSD",1761839656239,11.34,184.84,184.8,8.48204314]
["bitfinex","SOLUSD",1761839656445,11.34,184.84,184.79,13.89359138]
["bitfinex","SOLUSD",1761839656751,11.34,184.84,184.77,21.282]
["bitfinex","SOLUSD",1761839656752,8.48204314,184.82,184.77,5.41208738]
["bitfinex","SOLUSD",1761839656952,11.34,184.84,184.79,8.48204314]
["bitfinex","SOLUSD",1761839657158,11.34,184.84,184.8,8.48204314]
["bitfinex","SOLUSD",1761839657474,8.48204314,184.86,184.8,70.08204314]
["bitfinex","SOLUSD",1761839657666,11.34,184.85,184.81,8.48204314]
["bitfinex","SOLUSD",1761839657872,11.34,184.85,184.81,9.17204314]
["bitfinex","SOLUSD",1761839658279,20.48204314,184.85,184.81,61.6]
["bitfinex","SOLUSD",1761839658572,0.66,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761839658743,19.82204314,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839658744,20.48204314,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839659054,12.0,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839659247,0.66,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761839660344,11.34,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839660548,12.0,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839660958,0.66,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761839661158,0.66,184.84,184.81,67.01094364]
["bitfinex","SOLUSD",1761839661559,19.82204314,184.85,184.81,89.0203933]
["bitfinex","SOLUSD",1761839661560,11.34,184.85,184.81,89.0203933]
["bitfinex","SOLUSD",1761839661754,12.0,184.85,184.81,89.0203933]
["bitfinex","SOLUSD",1761839661963,11.34,184.85,184.81,89.0203933]
["bitfinex","SOLUSD",1761839662152,12.0,184.85,184.81,80.53835016]
["bitfinex","SOLUSD",1761839662674,11.34,184.85,184.81,89.7103933]
["bitfinex","SOLUSD",1761839662979,12.0,184.85,184.81,75.49298678]
["bitfinex","SOLUSD",1761839663151,12.0,184.85,184.81,67.01094364]
["bitfinex","SOLUSD",1761839663352,0.66,184.84,184.81,61.6]
["bitfinex","SOLUSD",1761839663655,8.48204314,184.82,184.81,61.6]
["bitfinex","SOLUSD",1761839663870,19.82204314,184.82,184.81,61.6]
["bitfinex","SOLUSD",1761839664171,20.48204314,184.82,184.81,61.6]
["bitfinex","SOLUSD",1761839664668,12.0,184.82,184.77,67.01189127]
["bitfinex","SOLUSD",1761839664972,9.14204314,184.81,184.77,67.01189127]
["bitfinex","SOLUSD",1761839665149,0.66,184.81,184.77,14.58393441]
["bitfinex","SOLUSD",1761839665354,11.34,184.82,184.78,9.17204314]
["bitfinex","SOLUSD",1761839666077,12.0,184.82,184.78,8.48204314]
["bitfinex","SOLUSD",1761839667386,12.0,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761839668669,11.34,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1761839668878,11.34,184.82,184.79,14.58359138]
["bitfinex","SOLUSD",1761839669079,11.34,184.82,184.8,9.17204314]
["bitfinex","SOLUSD",1761839669792,11.34,184.82,184.8,8.48204314]
["bitfinex","SOLUSD",1761839669955,11.34,184.82,184.8,61.6]
["bitfinex","SOLUSD",1761839670293,12.0,184.82,184.8,61.6]
["bitfinex","SOLUSD",1761839670862,11.34,184.82,184.8,67.0111243]
["bitfinex","SOLUSD",1761839671077,11.34,184.82,184.8,67.7011243]
["bitfinex","SOLUSD",1761839671860,11.34,184.82,184.81,0.69]
["bitfinex","SOLUSD",1761839672177,11.34,184.82,184.81,61.6]
["bitfinex","SOLUSD",1761839673156,11.34,184.82,184.81,67.01096261]
["bitfinex","SOLUSD",1761839674058,11.34,184.82,184.8,61.6]
["bitfinex","SOLUSD",1761839674059,20.48204314,184.82,184.8,61.6]
["bitfinex","SOLUSD",1761839674377,9.14204314,184.81,184.8,61.6]
["bitfinex","SOLUSD",1761839675272,0.66,184.81,184.8,61.6]
["bitfinex","SOLUSD",1761839675691,9.14204314,184.81,184.8,61.6]
["bitfinex","SOLUSD",1761839676085,14.83732889,184.81,184.8,61.6]
["bitfinex","SOLUSD",1761839676303,20.592,184.78,184.73,16.49617847]
["bitfinex","SOLUSD",1761839676491,11.34,184.77,184.72,75.13395476]
["bitfinex","SOLUSD",1761839676673,12.0,184.77,184.72,75.13395476]
["bitfinex","SOLUSD",1761839676877,12.0,184.77,184.73,18.94649722]
["bitfinex","SOLUSD",1761839677178,11.34,184.77,184.73,19.63649722]
["bitfinex","SOLUSD",1761839677499,0.66,184.76,184.73,18.94649722]
["bitfinex","SOLUSD",1761839677885,20.592,184.83,184.73,27.42854036]
["bitfinex","SOLUSD",1761839678185,29.07404314,184.78,184.73,89.71854036]
["bitfinex","SOLUSD",1761839678388,11.34,184.77,184.73,89.71854036]
["bitfinex","SOLUSD",1761839678801,20.592,184.74,184.71,0.69]
["bitfinex","SOLUSD",1761839679000,20.592,184.74,184.72,8.48204314]
["bitfinex","SOLUSD",1761839679170,20.592,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761839679608,31.932,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761839679794,41.10404314,184.74,184.71,21.36281457]
["bitfinex","SOLUSD",1761839679996,41.10404314,184.74,184.68,75.92639254]
["bitfinex","SOLUSD",1761839679997,8.48204314,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761839680201,11.34,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1761839681190,9.17204314,184.7,184.68,0.1]
["bitfinex","SOLUSD",1761839681391,8.48204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839681699,9.17204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839682392,9.17204314,184.72,184.68,5.51477149]
["bitfinex","SOLUSD",1761839682703,11.34,184.71,184.68,28.22374337]
["bitfinex","SOLUSD",1761839682878,0.69,184.74,184.69,8.48204314]
["bitfinex","SOLUSD",1761839683200,11.34,184.73,184.68,28.22374337]
["bitfinex","SOLUSD",1761839683706,12.03,184.73,184.68,28.22374337]
["bitfinex","SOLUSD",1761839684078,0.69,184.72,184.68,27.53374337]
["bitfinex","SOLUSD",1761839684305,11.34,184.71,184.68,28.22374337]
["bitfinex","SOLUSD",1761839684599,11.34,184.71,184.68,19.05170023]
["bitfinex","SOLUSD",1761839685996,11.34,184.71,184.68,27.53374337]
["bitfinex","SOLUSD",1761839686185,11.34,184.71,184.69,9.17204314]
["bitfinex","SOLUSD",1761839686804,11.34,184.71,184.68,19.05170023]
["bitfinex","SOLUSD",1761839686805,0.69,184.78,184.7,9.17204314]
["bitfinex","SOLUSD",1761839687107,20.592,184.77,184.72,8.48204314]
["bitfinex","SOLUSD",1761839687308,8.48204314,184.79,184.73,27.4286138]
["bitfinex","SOLUSD",1761839687515,11.34,184.78,184.75,8.48204314]
["bitfinex","SOLUSD",1761839687813,11.34,184.77,184.75,8.48204314]
["bitfinex","SOLUSD",1761839688002,11.34,184.78,184.75,8.48204314]
["bitfinex","SOLUSD",1761839688314,11.34,184.78,184.73,27.4286138]
["bitfinex","SOLUSD",1761839688617,11.34,184.78,184.74,9.17204314]
["bitfinex","SOLUSD",1761839688992,11.34,184.78,184.75,8.48204314]
["bitfinex","SOLUSD",1761839689299,11.34,184.78,184.74,9.17204314]
["bitfinex","SOLUSD",1761839689499,11.34,184.78,184.73,8.48204314]
["bitfinex","SOLUSD",1761839689500,0.69,184.77,184.73,8.48204314]
["bitfinex","SOLUSD",1761839689695,9.17204314,184.77,184.74,5.41296139]
["bitfinex","SOLUSD",1761839690095,0.69,184.76,184.69,0.69]
["bitfinex","SOLUSD",1761839690296,8.48204314,184.73,184.69,0.69]
["bitfinex","SOLUSD",1761839690498,8.48204314,184.72,184.69,5.41442251]
["bitfinex","SOLUSD",1761839690697,8.48204314,184.71,184.68,0.1]
["bitfinex","SOLUSD",1761839690908,9.17204314,184.71,184.68,0.1]
["bitfinex","SOLUSD",1761839691412,8.48204314,184.71,184.68,5.51470378]
["bitfinex","SOLUSD",1761839691789,9.17204314,184.71,184.68,5.51470378]
["bitfinex","SOLUSD",1761839691998,8.48204314,184.71,184.68,5.51470378]
["bitfinex","SOLUSD",1761839692294,9.17204314,184.71,184.68,5.51470378]
["bitfinex","SOLUSD",1761839693410,9.17204314,184.7,184.68,0.1]
["bitfinex","SOLUSD",1761839693601,19.82204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839693922,20.51204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839694117,19.82204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839694331,11.34,184.69,184.68,5.51477149]
["bitfinex","SOLUSD",1761839697117,11.34,184.69,184.68,6.20477149]
["bitfinex","SOLUSD",1761839697310,11.34,184.7,184.68,6.20477149]
["bitfinex","SOLUSD",1761839697617,11.34,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761839698011,11.34,184.74,184.71,0.69]
["bitfinex","SOLUSD",1761839698207,19.82204314,184.74,184.7,18.94964807]
["bitfinex","SOLUSD",1761839698517,19.82204314,184.74,184.71,0.69]
["bitfinex","SOLUSD",1761839698719,19.82204314,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1761839698928,11.34,184.74,184.68,5.51452047]
["bitfinex","SOLUSD",1761839699109,8.48204314,184.72,184.7,0.69]
["bitfinex","SOLUSD",1761839699314,11.34,184.71,184.7,0.69]
["bitfinex","SOLUSD",1761839699509,11.34,184.71,184.68,5.51452047]
["bitfinex","SOLUSD",1761839699716,11.34,184.71,184.69,0.69]
["bitfinex","SOLUSD",1761839700930,8.48204314,184.7,184.68,0.1]
["bitfinex","SOLUSD",1761839701123,11.34,184.71,184.68,6.20474958]
["bitfinex","SOLUSD",1761839701298,19.82204314,184.71,184.68,5.51474958]
["bitfinex","SOLUSD",1761839701647,8.48204314,184.7,184.68,6.20474958]
["bitfinex","SOLUSD",1761839701925,8.48204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839702315,9.17204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839702535,9.45636628,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839702910,8.48204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839703204,19.82204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839703603,8.48204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839703831,19.82204314,184.69,184.68,0.1]
["bitfinex","SOLUSD",1761839704530,29.07404314,184.71,184.68,6.20477149]
["bitfinex","SOLUSD",1761839704713,11.34,184.7,184.68,6.20477149]
["bitfinex","SOLUSD",1761839705042,11.34,184.7,184.69,0.69]
["bitfinex","SOLUSD",1761839705602,11.34,184.7,184.69,6.10447831]
["bitfinex","SOLUSD",1761839705930,11.34,184.7,184.68,5.51470562]
["bitfinex","SOLUSD",1761839706224,19.82204314,184.7,184.68,5.51470562]
["bitfinex","SOLUSD",1761839707222,6.10332785,184.73,184.68,5.51470562]
["bitfinex","SOLUSD",1761839707223,8.48204314,184.73,184.69,0.69]
["bitfinex","SOLUSD",1761839707417,5.5929696,184.76,184.7,5.5929696]
["bitfinex","SOLUSD",1761839707612,0.69,184.79,184.72,5.41359896]
["bitfinex","SOLUSD",1761839707613,5.5929696,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761839707920,11.34,184.76,184.72,5.41359896]
["bitfinex","SOLUSD",1761839708228,11.34,184.76,184.73,0.69]
["bitfinex","SOLUSD",1761839708610,5.5929696,184.75,184.72,5.41359896]
["bitfinex","SOLUSD",1761839709018,5.5929696,184.74,184.72,5.41359896]
["bitfinex","SOLUSD",1761839709424,16.9329696,184.73,184.68,14.34686286]
["bitfinex","SOLUSD",1761839709629,16.9329696,184.73,184.69,5.41447831]
["bitfinex","SOLUSD",1761839709833,11.34,184.73,184.69,19.66067409]
["bitfinex","SOLUSD",1761839710012,11.34,184.73,184.7,0.71]
["bitfinex","SOLUSD",1761839710217,16.9329696,184.73,184.69,19.66067409]
["bitfinex","SOLUSD",1761839710416,16.9329696,184.73,184.69,6.12447831]
["bitfinex","SOLUSD",1761839710836,11.34,184.73,184.7,6.3029696]
["bitfinex","SOLUSD",1761839711039,2.82786401,184.8,184.72,5.5929696]
["bitfinex","SOLUSD",1761839711241,0.7,184.85,184.76,5.5929696]
["bitfinex","SOLUSD",1761839711413,11.34,184.84,184.78,5.5929696]
["bitfinex","SOLUSD",1761839711827,11.34,184.84,184.79,6.12154824]
["bitfinex","SOLUSD",1761839712044,16.9329696,184.84,184.79,6.12154824]
["bitfinex","SOLUSD",1761839712247,16.9329696,184.84,184.8,0.71]
["bitfinex","SOLUSD",1761839712411,11.34,184.84,184.8,0.71]
["bitfinex","SOLUSD",1761839712611,2.82685666,184.88,184.81,5.5929696]
["bitfinex","SOLUSD",1761839712813,5.5929696,184.88,184.82,0.71]
["bitfinex","SOLUSD",1761839713042,11.32,184.88,184.82,6.3029696]
["bitfinex","SOLUSD",1761839713247,16.9129696,184.88,184.82,6.3029696]
["bitfinex","SOLUSD",1761839713417,16.9129696,184.88,184.83,0.71]
["bitfinex","SOLUSD",1761839713812,16.9129696,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761839714323,16.9129696,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761839714518,11.32,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761839714921,5.5929696,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761839715113,5.5929696,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1761839715318,11.32,184.91,184.87,0.68]
["bitfinex","SOLUSD",1761839715515,16.9129696,184.93,184.87,6.2729696]
["bitfinex","SOLUSD",1761839715715,11.32,184.93,184.88,6.2729696]
["bitfinex","SOLUSD",1761839716241,26.1849696,184.9,184.85,6.08975049]
["bitfinex","SOLUSD",1761839716457,26.1849696,184.9,184.85,19.61422979]
["bitfinex","SOLUSD",1761839716458,31.912,184.9,184.85,19.61422979]
["bitfinex","SOLUSD",1761839716656,0.72,184.94,184.85,19.61422979]
["bitfinex","SOLUSD",1761839716657,37.5049696,184.94,184.88,5.5929696]
["bitfinex","SOLUSD",1761839716955,4.45710471,185.08,184.88,5.5929696]
["bitfinex","SOLUSD",1761839716956,4.27855536,185.04,184.92,5.5929696]
["bitfinex","SOLUSD",1761839717161,5.5929696,184.99,184.92,5.5929696]
["bitfinex","SOLUSD",1761839717330,5.5929696,184.98,184.92,6.2729696]
["bitfinex","SOLUSD",1761839717533,5.5929696,184.98,184.92,5.5929696]
["bitfinex","SOLUSD",1761839717733,5.5929696,184.98,184.93,0.68]
["bitfinex","SOLUSD",1761839717946,31.912,184.99,184.93,6.2729696]
["bitfinex","SOLUSD",1761839718145,11.32,184.99,184.93,6.2729696]
["bitfinex","SOLUSD",1761839718341,11.32,184.99,184.94,0.68]
["bitfinex","SOLUSD",1761839718544,5.7929696,185.0,184.94,0.68]
["bitfinex","SOLUSD",1761839718545,0.2,185.0,184.96,5.5929696]
["bitfinex","SOLUSD",1761839718838,0.2,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761839719153,0.2,185.0,184.99,5.5929696]
["bitfinex","SOLUSD",1761839719459,0.2,185.0,184.99,17.06055783]
["bitfinex","SOLUSD",1761839719675,1.99999999,185.17,184.99,6.2729696]
["bitfinex","SOLUSD",1761839719830,45.98001709,185.19,184.99,6.2729696]
["bitfinex","SOLUSD",1761839719831,0.72,185.15,185.01,0.28432314]
["bitfinex","SOLUSD",1761839720035,5.5929696,185.13,185.01,0.28432314]
["bitfinex","SOLUSD",1761839720268,0.72,185.15,185.06,5.5929696]
["bitfinex","SOLUSD",1761839720269,5.7929696,185.12,185.06,5.5929696]
["bitfinex","SOLUSD",1761839720472,0.2,185.12,185.06,5.5929696]
["bitfinex","SOLUSD",1761839720635,5.5929696,185.11,185.05,6.2729696]
["bitfinex","SOLUSD",1761839720840,5.5929696,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761839721065,5.5929696,185.11,185.06,6.08365286]
["bitfinex","SOLUSD",1761839721238,16.92190184,185.12,185.04,11.32]
["bitfinex","SOLUSD",1761839721239,5.5929696,185.1,185.04,16.9129696]
["bitfinex","SOLUSD",1761839721568,5.5929696,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761839721751,5.5929696,185.1,185.03,10.99749859]
["bitfinex","SOLUSD",1761839721937,5.5929696,185.1,185.05,0.68]
["bitfinex","SOLUSD",1761839722273,5.5929696,185.11,185.05,0.68]
["bitfinex","SOLUSD",1761839722434,32.832,185.12,185.05,0.68]
["bitfinex","SOLUSD",1761839722435,11.52,185.12,185.06,5.5929696]
["bitfinex","SOLUSD",1761839722639,0.2,185.12,185.05,0.68]
["bitfinex","SOLUSD",1761839722838,0.2,185.12,185.08,5.5929696]
["bitfinex","SOLUSD",1761839723147,0.2,185.12,185.1,5.5929696]
["bitfinex","SOLUSD",1761839723361,0.2,185.12,185.07,11.6760577]
["bitfinex","SOLUSD",1761839723537,0.2,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761839724576,5.5929696,185.1,185.07,5.4030881]
["bitfinex","SOLUSD",1761839724760,5.5929696,185.1,185.05,17.40373146]
["bitfinex","SOLUSD",1761839725077,6.3129696,185.1,185.05,17.40373146]
["bitfinex","SOLUSD",1761839725285,5.5929696,185.1,185.05,17.40373146]
["bitfinex","SOLUSD",1761839725878,5.5929696,185.1,185.05,6.08373146]
["bitfinex","SOLUSD",1761839726047,5.40237741,185.11,185.05,6.08373146]
["bitfinex","SOLUSD",1761839726241,5.5929696,185.09,185.05,6.08373146]
["bitfinex","SOLUSD",1761839726475,0.72,185.1,185.0,25.99712126]
["bitfinex","SOLUSD",1761839726655,5.5929696,185.05,185.0,6.08512126]
["bitfinex","SOLUSD",1761839727175,5.5929696,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761839727773,5.5929696,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761839727979,0.72,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761839727980,5.5929696,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761839728145,5.5929696,185.03,184.97,12.0]
["bitfinex","SOLUSD",1761839728344,5.5929696,184.99,184.93,0.68]
["bitfinex","SOLUSD",1761839728871,20.592,185.02,184.96,5.5929696]
["bitfinex","SOLUSD",1761839729049,26.1849696,185.02,184.96,5.40657439]
["bitfinex","SOLUSD",1761839729250,26.1849696,185.02,184.95,5.5929696]
["bitfinex","SOLUSD",1761839729475,5.5929696,185.0,184.94,5.40715907]
["bitfinex","SOLUSD",1761839729771,20.592,185.02,184.96,0.68]
["bitfinex","SOLUSD",1761839729772,5.5929696,185.02,184.96,0.68]
["bitfinex","SOLUSD",1761839730477,5.5929696,185.03,184.96,6.2729696]
["bitfinex","SOLUSD",1761839731069,5.5929696,185.03,184.97,0.68]
["bitfinex","SOLUSD",1761839731276,5.5929696,185.02,184.95,16.8929696]
["bitfinex","SOLUSD",1761839731478,31.912,185.05,184.96,19.60290105]
["bitfinex","SOLUSD",1761839731682,31.912,185.05,184.97,5.5929696]
["bitfinex","SOLUSD",1761839731873,5.5929696,185.04,184.97,6.2729696]
["bitfinex","SOLUSD",1761839732064,5.5929696,185.04,184.98,0.68]
["bitfinex","SOLUSD",1761839732266,31.892,185.05,184.99,5.5929696]
["bitfinex","SOLUSD",1761839732467,20.592,185.05,184.98,0.68]
["bitfinex","SOLUSD",1761839732654,20.592,185.05,184.99,5.5929696]
["bitfinex","SOLUSD",1761839732853,26.1849696,185.05,184.99,5.5929696]
["bitfinex","SOLUSD",1761839733061,5.5929696,185.05,185.0,0.68]
["bitfinex","SOLUSD",1761839733275,5.5929696,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1761839733681,5.5929696,185.03,184.99,5.40565085]
["bitfinex","SOLUSD",1761839734092,5.5929696,185.03,184.99,6.08565085]
["bitfinex","SOLUSD",1761839734283,26.1849696,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761839734479,20.592,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761839734959,5.5929696,185.06,185.0,0.68]
["bitfinex","SOLUSD",1761839735159,12.02,185.07,185.0,6.2729696]
["bitfinex","SOLUSD",1761839735160,16.8929696,185.07,185.0,6.2729696]
["bitfinex","SOLUSD",1761839735585,16.8929696,185.07,185.01,18.91789632]
["bitfinex","SOLUSD",1761839736289,5.5929696,185.07,185.01,18.91789632]
["bitfinex","SOLUSD",1761839736770,5.5929696,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761839737108,0.72,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761839737383,5.5929696,185.04,185.01,5.40511323]
["bitfinex","SOLUSD",1761839737686,6.3129696,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761839738188,5.5929696,185.02,184.95,0.68]
["bitfinex","SOLUSD",1761839738388,26.1849696,185.02,184.96,11.98]
["bitfinex","SOLUSD",1761839738574,5.5929696,185.02,184.96,11.98]
["bitfinex","SOLUSD",1761839739279,5.5929696,185.02,184.97,0.68]
["bitfinex","SOLUSD",1761839739599,5.5929696,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761839739977,6.3129696,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761839740190,11.3,185.04,184.98,5.40598983]
["bitfinex","SOLUSD",1761839740511,20.592,185.05,184.99,6.2729696]
["bitfinex","SOLUSD",1761839740795,20.592,185.05,184.99,0.68]
["bitfinex","SOLUSD",1761839741090,26.1849696,185.05,185.0,0.68]
["bitfinex","SOLUSD",1761839741299,20.592,185.05,185.0,0.68]
["bitfinex","SOLUSD",1761839741485,5.5929696,185.06,185.01,18.91789632]
["bitfinex","SOLUSD",1761839741802,5.5929696,185.06,185.01,5.40511323]
["bitfinex","SOLUSD",1761839741968,5.5929696,185.06,185.01,6.08511323]
["bitfinex","SOLUSD",1761839742401,16.8929696,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761839742579,11.3,185.07,185.02,6.2729696]
["bitfinex","SOLUSD",1761839742775,5.5929696,185.09,185.03,5.5929696]
["bitfinex","SOLUSD",1761839742776,16.8929696,185.09,185.03,5.5929696]
["bitfinex","SOLUSD",1761839742976,16.8929696,185.09,185.03,6.2729696]
["bitfinex","SOLUSD",1761839743185,16.8929696,185.09,185.04,0.68]
["bitfinex","SOLUSD",1761839743412,5.5929696,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1761839744673,5.5929696,185.07,185.03,0.68]
["bitfinex","SOLUSD",1761839744875,5.5929696,185.07,185.03,6.08452501]
["bitfinex","SOLUSD",1761839745075,5.5929696,185.08,185.03,6.08452501]
["bitfinex","SOLUSD",1761839745401,11.3,185.1,185.04,6.2729696]
["bitfinex","SOLUSD",1761839745699,11.3,185.1,185.05,24.50677666]
["bitfinex","SOLUSD",1761839745901,11.3,185.1,185.06,0.68]
["bitfinex","SOLUSD",1761839746204,0.2,185.12,185.07,5.5929696]
["bitfinex","SOLUSD",1761839746503,0.2,185.12,185.08,5.5929696]
["bitfinex","SOLUSD",1761839746700,0.2,185.12,185.09,5.5929696]
["bitfinex","SOLUSD",1761839747208,0.2,185.12,185.1,0.68]
["bitfinex","SOLUSD",1761839747577,0.2,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761839747779,5.7929696,185.12,185.06,14.1891202]
["bitfinex","SOLUSD",1761839748485,0.88,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1761839748690,5.7929696,185.12,185.07,19.59176311]
["bitfinex","SOLUSD",1761839748882,0.2,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761839749076,20.792,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761839749298,26.3849696,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761839749906,0.68,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761839750204,6.2729696,185.11,185.07,13.50840222]
["bitfinex","SOLUSD",1761839750393,5.5929696,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761839750592,5.5929696,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761839750803,37.6849696,185.12,185.07,0.68]
["bitfinex","SOLUSD",1761839751106,0.2,185.12,185.07,6.2729696]
["bitfinex","SOLUSD",1761839751317,11.5,185.12,185.07,0.68]
["bitfinex","SOLUSD",1761839751478,6.2729696,185.11,185.06,18.91278503]
["bitfinex","SOLUSD",1761839751928,5.5929696,185.08,185.02,0.68]
["bitfinex","SOLUSD",1761839752475,5.5929696,185.1,185.03,19.10429208]
["bitfinex","SOLUSD",1761839752693,5.5929696,185.1,185.04,0.68]
["bitfinex","SOLUSD",1761839752894,11.3,185.11,185.04,0.68]
["bitfinex","SOLUSD",1761839753078,5.5929696,185.1,185.04,0.68]
["bitfinex","SOLUSD",1761839753280,5.5929696,185.09,185.04,0.68]
["bitfinex","SOLUSD",1761839753874,5.5929696,185.08,185.04,6.08396416]
["bitfinex","SOLUSD",1761839754682,5.5929696,185.08,185.04,40.18655646]
["bitfinex","SOLUSD",1761839755689,5.5929696,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761839755886,5.5929696,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761839756512,5.5929696,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1761839756910,11.3,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1761839757096,16.8929696,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761839757302,5.5929696,185.1,185.07,0.68]
["bitfinex","SOLUSD",1761839757502,5.5929696,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761839757696,5.5929696,185.1,185.06,6.08365286]
["bitfinex","SOLUSD",1761839758101,6.2729696,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761839758301,6.2729696,185.1,185.06,6.08365286]
["bitfinex","SOLUSD",1761839758302,5.5929696,185.1,185.06,6.08365286]
["bitfinex","SOLUSD",1761839758713,16.8929696,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761839759406,16.8929696,185.11,185.06,18.91278503]
["bitfinex","SOLUSD",1761839759407,5.5929696,185.09,185.06,18.91278503]
["bitfinex","SOLUSD",1761839759610,5.5929696,185.1,185.06,19.59278503]
["bitfinex","SOLUSD",1761839760156,11.3,185.11,185.07,6.2729696]
["bitfinex","SOLUSD",1761839760424,0.2,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761839760612,0.88,185.12,185.06,18.91278503]
["bitfinex","SOLUSD",1761839760799,5.5929696,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761839761193,5.5929696,185.09,185.06,6.08365286]
["bitfinex","SOLUSD",1761839761409,5.5929696,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1761839761618,5.5929696,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1761839761811,5.5929696,185.07,185.01,32.572]
["bitfinex","SOLUSD",1761839762010,5.5929696,185.07,184.99,0.68]
["bitfinex","SOLUSD",1761839762011,5.5929696,185.04,184.99,0.68]
["bitfinex","SOLUSD",1761839762232,5.5929696,185.04,185.0,20.592]
["bitfinex","SOLUSD",1761839762441,16.8929696,185.05,185.0,20.592]
["bitfinex","SOLUSD",1761839762726,16.8929696,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761839762727,5.5929696,185.05,185.01,0.68]
["bitfinex","SOLUSD",1761839762912,16.8929696,185.06,185.01,0.68]
["bitfinex","SOLUSD",1761839763312,16.8929696,185.06,184.99,20.592]
["bitfinex","SOLUSD",1761839763313,0.68,185.05,184.99,20.592]
["bitfinex","SOLUSD",1761839763542,5.5929696,185.03,184.99,20.592]
["bitfinex","SOLUSD",1761839763717,5.5929696,185.02,184.99,20.592]
["bitfinex","SOLUSD",1761839763920,5.5929696,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761839764223,11.3,185.05,185.01,5.5929696]
["bitfinex","SOLUSD",1761839764428,6.2729696,185.07,185.01,5.5929696]
["bitfinex","SOLUSD",1761839764634,6.2729696,185.07,185.0,0.68]
["bitfinex","SOLUSD",1761839764635,9.54614393,185.06,185.0,6.2729696]
["bitfinex","SOLUSD",1761839764807,16.8929696,185.07,185.01,5.5929696]
["bitfinex","SOLUSD",1761839765012,16.8929696,185.07,185.01,6.2729696]
["bitfinex","SOLUSD",1761839765213,16.8929696,185.07,185.02,0.68]
["bitfinex","SOLUSD",1761839765633,6.2729696,185.06,184.99,51.49194161]
["bitfinex","SOLUSD",1761839765849,5.5929696,185.04,184.94,50.0]
["bitfinex","SOLUSD",1761839766110,5.5929696,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1761839766327,5.5929696,185.06,185.0,5.5929696]
["bitfinex","SOLUSD",1761839766548,5.5929696,185.09,185.03,5.5929696]
["bitfinex","SOLUSD",1761839766709,20.592,185.1,185.03,20.592]
["bitfinex","SOLUSD",1761839766710,16.8929696,185.1,185.03,20.592]
["bitfinex","SOLUSD",1761839766912,16.8929696,185.1,185.04,6.2729696]
["bitfinex","SOLUSD",1761839767127,11.3,185.1,185.06,5.5929696]
["bitfinex","SOLUSD",1761839767519,11.3,185.1,185.06,9.14432616]
["bitfinex","SOLUSD",1761839767836,9.34432616,185.12,185.06,9.14432616]
["bitfinex","SOLUSD",1761839768011,3.95520466,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761839768211,20.64432616,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761839768432,9.34432616,185.12,185.07,19.56642358]
["bitfinex","SOLUSD",1761839768610,11.5,185.12,185.07,19.56642358]
["bitfinex","SOLUSD",1761839768811,0.68,185.11,185.07,18.88642358]
["bitfinex","SOLUSD",1761839769016,12.18,185.12,185.07,19.56642358]
["bitfinex","SOLUSD",1761839769420,0.2,185.12,185.09,8.46432616]
["bitfinex","SOLUSD",1761839769639,0.2,185.12,185.1,8.46432616]
["bitfinex","SOLUSD",1761839769841,0.2,185.12,185.11,8.46432616]
["bitfinex","SOLUSD",1761839770140,0.2,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761839770317,9.37432616,185.12,185.04,0.68]
["bitfinex","SOLUSD",1761839770517,9.37432616,185.12,185.05,25.99594487]
["bitfinex","SOLUSD",1761839770518,0.91,185.12,185.05,25.99594487]
["bitfinex","SOLUSD",1761839770722,8.46432616,185.1,185.05,40.18573335]
["bitfinex","SOLUSD",1761839770945,20.47432616,185.11,185.05,48.65005951]
["bitfinex","SOLUSD",1761839771129,12.01,185.11,185.05,48.65005951]
["bitfinex","SOLUSD",1761839771334,11.3,185.11,185.06,9.14432616]
["bitfinex","SOLUSD",1761839771852,8.66432616,185.12,185.05,39.50573335]
["bitfinex","SOLUSD",1761839771853,0.2,185.12,185.07,9.14432616]
["bitfinex","SOLUSD",1761839772141,8.66432616,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761839772319,9.37432616,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1761839772514,0.2,185.12,185.08,6.08306894]
["bitfinex","SOLUSD",1761839773029,9.17432616,185.11,185.08,18.91074129]
["bitfinex","SOLUSD",1761839773224,8.66432616,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761839773542,9.37432616,185.12,185.08,18.91074129]
["bitfinex","SOLUSD",1761839773942,8.66432616,185.12,185.08,19.59074129]
["bitfinex","SOLUSD",1761839774627,0.2,185.12,185.08,27.37506745]
["bitfinex","SOLUSD",1761839774942,0.2,185.12,185.09,9.14432616]
["bitfinex","SOLUSD",1761839775330,0.2,185.12,185.09,0.71]
["bitfinex","SOLUSD",1761839775532,0.2,185.12,185.02,111.88432314]
["bitfinex","SOLUSD",1761839775533,0.2,185.12,185.07,8.46432616]
["bitfinex","SOLUSD",1761839775730,0.2,185.12,185.09,0.71]
["bitfinex","SOLUSD",1761839776132,0.2,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761839776827,9.13432616,185.11,185.06,13.50889468]
["bitfinex","SOLUSD",1761839777029,0.2,185.12,185.06,13.50889468]
["bitfinex","SOLUSD",1761839777030,0.2,185.12,185.07,8.46432616]
["bitfinex","SOLUSD",1761839777241,0.2,185.12,185.08,9.17432616]
["bitfinex","SOLUSD",1761839777626,0.2,185.12,185.09,8.46432616]
["bitfinex","SOLUSD",1761839778049,0.2,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761839778628,0.87,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761839778825,0.2,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761839779431,9.33432616,185.12,185.06,20.47432616]
["bitfinex","SOLUSD",1761839779647,0.87,185.12,185.07,18.91176311]
["bitfinex","SOLUSD",1761839779944,8.46432616,185.08,185.01,0.71]
["bitfinex","SOLUSD",1761839780166,8.46432616,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761839780353,0.67,185.1,185.03,18.91585147]
["bitfinex","SOLUSD",1761839780551,8.46432616,185.08,185.03,19.62585147]
["bitfinex","SOLUSD",1761839780736,8.46432616,185.09,185.03,28.09017763]
["bitfinex","SOLUSD",1761839781047,11.5,185.12,185.04,9.17432616]
["bitfinex","SOLUSD",1761839781228,8.46432616,185.11,185.05,8.46432616]
["bitfinex","SOLUSD",1761839781550,12.17,185.12,185.05,8.46432616]
["bitfinex","SOLUSD",1761839781736,8.46432616,185.11,185.05,8.46432616]
["bitfinex","SOLUSD",1761839782046,12.17,185.12,185.07,27.37608927]
["bitfinex","SOLUSD",1761839782254,11.5,185.12,185.07,27.37608927]
["bitfinex","SOLUSD",1761839782427,0.67,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761839782629,9.13432616,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761839783050,0.67,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1761839783250,8.46432616,185.08,185.04,16.70419065]
["bitfinex","SOLUSD",1761839783625,8.46432616,185.07,185.04,5.40419065]
["bitfinex","SOLUSD",1761839784354,8.46432616,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761839785340,9.13432616,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761839785653,9.13432616,185.05,185.03,5.40452899]
["bitfinex","SOLUSD",1761839786060,0.67,185.05,185.02,5.40481398]
["bitfinex","SOLUSD",1761839786279,8.46432616,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761839786437,8.46432616,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1761839786756,8.46432616,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761839786960,8.46432616,185.0,184.96,6.11651428]
["bitfinex","SOLUSD",1761839787256,8.46432616,184.99,184.96,5.40651428]
["bitfinex","SOLUSD",1761839788028,8.46432616,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761839789048,9.13432616,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761839789245,9.13432616,184.98,184.93,21.60224444]
["bitfinex","SOLUSD",1761839789541,16.70551921,185.0,184.93,21.60224444]
["bitfinex","SOLUSD",1761839789542,9.13432616,184.97,184.93,21.60224444]
["bitfinex","SOLUSD",1761839789936,8.46432616,184.95,184.91,5.40799733]
["bitfinex","SOLUSD",1761839790262,8.46432616,184.94,184.91,5.40799733]
["bitfinex","SOLUSD",1761839790559,19.76432616,184.96,184.91,5.40799733]
["bitfinex","SOLUSD",1761839790750,11.3,184.96,184.92,0.71]
["bitfinex","SOLUSD",1761839791332,0.67,184.95,184.91,18.92808818]
["bitfinex","SOLUSD",1761839791857,0.67,184.95,184.91,80.52808818]
["bitfinex","SOLUSD",1761839792051,19.76432616,184.96,184.91,81.23808818]
["bitfinex","SOLUSD",1761839792267,20.43432616,184.96,184.91,81.23808818]
["bitfinex","SOLUSD",1761839792461,20.43432616,184.96,184.91,67.00799733]
["bitfinex","SOLUSD",1761839792654,8.46432616,184.93,184.91,82.82780963]
["bitfinex","SOLUSD",1761839792959,0.67,184.95,184.89,67.00855231]
["bitfinex","SOLUSD",1761839792960,8.46432616,184.92,184.89,67.00855231]
["bitfinex","SOLUSD",1761839793159,20.592,184.93,184.89,75.47289798]
["bitfinex","SOLUSD",1761839793372,8.46432616,184.95,184.9,0.71]
["bitfinex","SOLUSD",1761839793545,11.3,184.95,184.9,25.42494758]
["bitfinex","SOLUSD",1761839793741,29.05632616,184.96,184.9,25.42494758]
["bitfinex","SOLUSD",1761839793742,20.592,184.96,184.9,25.42494758]
["bitfinex","SOLUSD",1761839794070,9.13432616,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761839794254,8.46432616,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761839794451,9.13432616,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761839794852,8.46432616,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761839795044,0.67,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761839795247,8.46432616,184.95,184.91,67.00803634]
["bitfinex","SOLUSD",1761839795447,0.67,184.95,184.91,80.52812719]
["bitfinex","SOLUSD",1761839795646,31.892,184.96,184.91,67.00803634]
["bitfinex","SOLUSD",1761839795647,8.46432616,184.93,184.91,67.00803634]
["bitfinex","SOLUSD",1761839797462,8.46432616,184.94,184.91,67.00803634]
["bitfinex","SOLUSD",1761839798069,9.13432616,184.94,184.91,67.00803634]
["bitfinex","SOLUSD",1761839798260,8.46432616,184.94,184.91,67.00803634]
["bitfinex","SOLUSD",1761839798447,9.13432616,184.93,184.91,67.00803634]
["bitfinex","SOLUSD",1761839798969,19.76432616,184.93,184.91,67.00803634]
["bitfinex","SOLUSD",1761839799371,9.12432616,184.92,184.91,61.6]
["bitfinex","SOLUSD",1761839799580,9.12432616,184.92,184.86,75.12312207]
["bitfinex","SOLUSD",1761839799759,0.66,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761839800077,19.76432616,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761839800254,19.76432616,184.9,184.87,61.6]
["bitfinex","SOLUSD",1761839800570,8.46432616,184.91,184.87,62.32]
["bitfinex","SOLUSD",1761839800957,9.12432616,184.91,184.87,61.6]
["bitfinex","SOLUSD",1761839801347,8.46432616,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761839801547,11.3,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761839801755,20.42432616,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761839801956,20.42432616,184.9,184.87,61.6]
["bitfinex","SOLUSD",1761839802155,19.76432616,184.9,184.87,61.6]
["bitfinex","SOLUSD",1761839802448,20.42432616,184.9,184.87,61.6]
["bitfinex","SOLUSD",1761839802689,19.76432616,184.9,184.87,61.6]
["bitfinex","SOLUSD",1761839803086,9.12432616,184.89,184.87,61.6]
["bitfinex","SOLUSD",1761839803293,8.46432616,184.88,184.87,61.6]
["bitfinex","SOLUSD",1761839803448,9.12432616,184.88,184.87,61.6]
["bitfinex","SOLUSD",1761839804374,8.46432616,184.88,184.87,61.6]
["bitfinex","SOLUSD",1761839804771,9.12432616,184.88,184.87,61.6]
["bitfinex","SOLUSD",1761839804948,8.46432616,184.88,184.87,61.6]
["bitfinex","SOLUSD",1761839805398,9.12432616,184.88,184.83,61.6]
["bitfinex","SOLUSD",1761839805596,8.46432616,184.84,184.83,61.6]
["bitfinex","SOLUSD",1761839805888,19.76432616,184.84,184.83,67.01032617]
["bitfinex","SOLUSD",1761839807391,11.3,184.84,184.83,67.01032617]
["bitfinex","SOLUSD",1761839807960,19.76432616,184.85,184.83,67.01032617]
["bitfinex","SOLUSD",1761839808157,11.3,184.85,184.83,67.73032617]
["bitfinex","SOLUSD",1761839808360,11.3,184.86,184.84,0.72]
["bitfinex","SOLUSD",1761839808774,10.07315083,184.91,184.84,62.32]
["bitfinex","SOLUSD",1761839808775,9.78882769,184.91,184.84,62.32]
["bitfinex","SOLUSD",1761839808953,11.96,184.93,184.86,8.46432616]
["bitfinex","SOLUSD",1761839809155,8.46432616,184.89,184.87,18.93222263]
["bitfinex","SOLUSD",1761839809653,9.12432616,184.89,184.87,18.93222263]
["bitfinex","SOLUSD",1761839809865,9.12432616,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761839811059,9.12432616,184.88,184.84,13.52450717]
["bitfinex","SOLUSD",1761839811263,19.76432616,184.87,184.84,13.52450717]
["bitfinex","SOLUSD",1761839811665,20.42432616,184.87,184.84,13.52450717]
["bitfinex","SOLUSD",1761839812188,11.3,184.87,184.84,13.52450717]
["bitfinex","SOLUSD",1761839812772,19.76432616,184.87,184.84,13.52450717]
["bitfinex","SOLUSD",1761839813170,19.76432616,184.87,184.84,14.24450717]
["bitfinex","SOLUSD",1761839813171,11.3,184.87,184.84,14.24450717]
["bitfinex","SOLUSD",1761839813371,11.3,184.87,184.84,13.52450717]
["bitfinex","SOLUSD",1761839813578,11.3,184.87,184.85,0.72]
["bitfinex","SOLUSD",1761839813761,11.3,184.87,184.84,13.52450717]
["bitfinex","SOLUSD",1761839814082,11.3,184.87,184.84,14.24450717]
["bitfinex","SOLUSD",1761839814296,11.3,184.87,184.85,0.72]
["bitfinex","SOLUSD",1761839814458,11.3,184.87,184.85,62.32]
["bitfinex","SOLUSD",1761839814661,11.3,184.87,184.85,4.14697653]
["bitfinex","SOLUSD",1761839814861,11.3,184.87,184.86,4.14697653]
["bitfinex","SOLUSD",1761839815287,4.08697653,184.92,184.86,23.08022331]
["bitfinex","SOLUSD",1761839815589,11.3,184.91,184.88,3.42697653]
["bitfinex","SOLUSD",1761839815891,11.3,184.93,184.89,3.42697653]
["bitfinex","SOLUSD",1761839816394,11.3,184.93,184.89,4.14697653]
["bitfinex","SOLUSD",1761839817379,0.66,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761839817727,14.72697653,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761839817909,15.38697653,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761839818083,4.08697653,184.92,184.88,5.40887664]
["bitfinex","SOLUSD",1761839818266,3.42697653,184.9,184.88,5.40887664]
["bitfinex","SOLUSD",1761839818464,11.3,184.9,184.88,5.40887664]
["bitfinex","SOLUSD",1761839819475,20.592,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1761839819676,29.07517593,184.87,184.82,5.41066984]
["bitfinex","SOLUSD",1761839819877,8.48317593,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839820184,8.48317593,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761839820393,9.14317593,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839820780,8.48317593,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839820984,20.592,184.83,184.8,5.51124873]
["bitfinex","SOLUSD",1761839821186,11.3,184.83,184.8,28.24256318]
["bitfinex","SOLUSD",1761839821594,11.3,184.87,184.82,8.48317593]
["bitfinex","SOLUSD",1761839821798,11.3,184.87,184.84,8.48317593]
["bitfinex","SOLUSD",1761839822124,11.3,184.87,184.85,8.48317593]
["bitfinex","SOLUSD",1761839822594,11.3,184.87,184.86,9.20317593]
["bitfinex","SOLUSD",1761839822791,3.4855783,184.95,184.87,18.93222263]
["bitfinex","SOLUSD",1761839822991,0.66,184.97,184.93,8.48317593]
["bitfinex","SOLUSD",1761839823601,0.66,184.97,184.92,8.48317593]
["bitfinex","SOLUSD",1761839824813,8.48317593,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761839825013,11.3,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761839825222,20.44317593,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761839825387,11.3,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761839825584,20.592,184.98,184.93,8.48317593]
["bitfinex","SOLUSD",1761839825796,0.28432314,184.99,184.91,18.92812719]
["bitfinex","SOLUSD",1761839825797,11.3,184.99,184.94,8.48317593]
["bitfinex","SOLUSD",1761839825998,11.3,184.99,184.94,0.72]
["bitfinex","SOLUSD",1761839826199,8.48317593,185.02,184.96,8.48317593]
["bitfinex","SOLUSD",1761839826509,11.3,185.01,184.99,8.48317593]
["bitfinex","SOLUSD",1761839826684,9.14317593,185.06,184.97,0.72]
["bitfinex","SOLUSD",1761839826884,37.84289461,185.09,185.0,5.4054054]
["bitfinex","SOLUSD",1761839826885,8.48317593,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761839827140,11.96,185.05,185.0,27.40209484]
["bitfinex","SOLUSD",1761839827437,20.44317593,185.05,185.0,19.63891891]
["bitfinex","SOLUSD",1761839827753,8.48317593,185.01,184.97,5.40600383]
["bitfinex","SOLUSD",1761839827894,0.66,185.04,184.97,6.12600383]
["bitfinex","SOLUSD",1761839828090,9.14317593,185.04,184.98,8.48317593]
["bitfinex","SOLUSD",1761839828401,8.48317593,185.01,184.96,5.40657353]
["bitfinex","SOLUSD",1761839828610,11.28,185.01,184.96,13.88974946]
["bitfinex","SOLUSD",1761839828811,0.66,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761839829052,11.28,185.03,184.99,13.88887353]
["bitfinex","SOLUSD",1761839829243,11.28,185.03,184.99,14.59887353]
["bitfinex","SOLUSD",1761839829443,26.82675281,185.05,184.99,6.1156976]
["bitfinex","SOLUSD",1761839829765,11.28,185.04,184.99,6.1156976]
["bitfinex","SOLUSD",1761839829937,11.28,185.04,184.99,19.62994161]
["bitfinex","SOLUSD",1761839830348,17.52475281,185.04,184.99,19.62994161]
["bitfinex","SOLUSD",1761839830662,11.28,185.04,184.97,5.40603442]
["bitfinex","SOLUSD",1761839830828,6.24475281,185.03,184.97,5.40603442]
["bitfinex","SOLUSD",1761839831030,5.57475281,185.0,184.91,0.71]
["bitfinex","SOLUSD",1761839831352,5.57475281,184.95,184.91,19.63812719]
["bitfinex","SOLUSD",1761839831534,0.28432314,184.97,184.91,5.40803634]
["bitfinex","SOLUSD",1761839831736,5.57475281,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761839831979,5.57475281,184.97,184.91,6.28475281]
["bitfinex","SOLUSD",1761839832132,11.28,184.96,184.91,6.28475281]
["bitfinex","SOLUSD",1761839832542,6.24475281,184.95,184.89,24.5049275]
["bitfinex","SOLUSD",1761839832781,5.57475281,184.92,184.88,5.40889416]
["bitfinex","SOLUSD",1761839832941,26.16675281,184.95,184.89,6.28475281]
["bitfinex","SOLUSD",1761839833359,16.85475281,184.96,184.9,5.57475281]
["bitfinex","SOLUSD",1761839833538,5.57475281,184.95,184.89,6.28475281]
["bitfinex","SOLUSD",1761839833731,11.28,184.96,184.91,5.57475281]
["bitfinex","SOLUSD",1761839833928,16.85475281,184.96,184.9,5.57475281]
["bitfinex","SOLUSD",1761839834258,16.85475281,184.96,184.88,16.85475281]
["bitfinex","SOLUSD",1761839834259,5.57475281,184.94,184.88,16.85475281]
["bitfinex","SOLUSD",1761839834752,5.57475281,184.93,184.88,11.28]
["bitfinex","SOLUSD",1761839834961,5.57475281,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761839835135,6.23475281,184.93,184.89,5.40862134]
["bitfinex","SOLUSD",1761839835750,11.56432314,184.96,184.89,18.93017469]
["bitfinex","SOLUSD",1761839835942,5.57475281,184.95,184.9,0.7]
["bitfinex","SOLUSD",1761839836280,5.57475281,184.94,184.89,18.93017469]
["bitfinex","SOLUSD",1761839836638,5.57475281,184.94,184.89,19.63017469]
["bitfinex","SOLUSD",1761839836849,5.57475281,184.94,184.89,81.23017469]
["bitfinex","SOLUSD",1761839837060,6.23475281,184.93,184.89,80.53017469]
["bitfinex","SOLUSD",1761839837366,5.57475281,184.9,184.87,5.40893371]
["bitfinex","SOLUSD",1761839837574,11.28,184.92,184.85,5.40979172]
["bitfinex","SOLUSD",1761839837575,5.57475281,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761839837943,17.51475281,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761839838137,11.94,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761839838343,11.28,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761839838787,5.57475281,184.92,184.87,5.57475281]
["bitfinex","SOLUSD",1761839839070,11.28,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761839839587,6.23475281,184.91,184.88,5.40891389]
["bitfinex","SOLUSD",1761839840368,5.57475281,184.9,184.86,5.40949908]
["bitfinex","SOLUSD",1761839840559,11.28,184.92,184.86,5.40949908]
["bitfinex","SOLUSD",1761839840560,6.23475281,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761839840743,5.57475281,184.91,184.86,19.63324678]
["bitfinex","SOLUSD",1761839841161,11.28,184.92,184.87,6.27475281]
["bitfinex","SOLUSD",1761839841468,11.28,184.92,184.88,0.7]
["bitfinex","SOLUSD",1761839841668,11.94,184.92,184.87,5.57475281]
["bitfinex","SOLUSD",1761839842369,17.51475281,184.92,184.86,24.50799959]
["bitfinex","SOLUSD",1761839842558,11.94,184.92,184.87,5.57475281]
["bitfinex","SOLUSD",1761839842776,11.94,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761839843068,11.94,184.92,184.86,13.5237477]
["bitfinex","SOLUSD",1761839843069,5.57475281,184.9,184.86,61.6]
["bitfinex","SOLUSD",1761839843364,5.57475281,184.88,184.86,61.6]
["bitfinex","SOLUSD",1761839843564,17.51475281,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761839843755,5.57475281,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761839844147,17.51475281,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761839844343,16.85475281,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761839844562,6.23475281,184.87,184.83,5.41031837]
["bitfinex","SOLUSD",1761839845373,5.57475281,184.86,184.83,5.41031837]
["bitfinex","SOLUSD",1761839845546,5.57475281,184.85,184.81,5.4109062]
["bitfinex","SOLUSD",1761839845755,5.57475281,184.87,184.82,6.27475281]
["bitfinex","SOLUSD",1761839845973,17.51475281,184.88,184.82,6.27475281]
["bitfinex","SOLUSD",1761839846270,11.28,184.87,184.82,6.27475281]
["bitfinex","SOLUSD",1761839846446,11.28,184.87,184.84,5.57475281]
["bitfinex","SOLUSD",1761839846847,11.28,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761839847072,11.28,184.88,184.85,5.40979172]
["bitfinex","SOLUSD",1761839847254,11.28,184.88,184.84,6.11004684]
["bitfinex","SOLUSD",1761839847454,17.51475281,184.88,184.84,5.41004684]
["bitfinex","SOLUSD",1761839848575,6.23475281,184.87,184.83,5.41031416]
["bitfinex","SOLUSD",1761839848966,0.66,184.87,184.83,5.41031416]
["bitfinex","SOLUSD",1761839849252,11.28,184.88,184.84,6.27475281]
["bitfinex","SOLUSD",1761839849671,11.28,184.88,184.84,0.7]
["bitfinex","SOLUSD",1761839849971,0.66,184.87,184.83,10.98506697]
["bitfinex","SOLUSD",1761839850279,11.28,184.88,184.83,10.98506697]
["bitfinex","SOLUSD",1761839850455,11.28,184.88,184.84,0.7]
["bitfinex","SOLUSD",1761839850658,11.94,184.88,184.83,11.68506697]
["bitfinex","SOLUSD",1761839850969,17.51475281,184.88,184.83,11.68506697]
["bitfinex","SOLUSD",1761839851165,11.28,184.88,184.84,5.57475281]
["bitfinex","SOLUSD",1761839851350,20.592,184.9,184.85,5.57475281]
["bitfinex","SOLUSD",1761839851549,11.28,184.89,184.85,6.27475281]
["bitfinex","SOLUSD",1761839851758,11.28,184.89,184.85,0.7]
["bitfinex","SOLUSD",1761839851954,11.28,184.89,184.85,6.27475281]
["bitfinex","SOLUSD",1761839852157,11.28,184.89,184.87,5.57475281]
["bitfinex","SOLUSD",1761839852575,11.28,184.89,184.85,67.17475281]
["bitfinex","SOLUSD",1761839852752,11.94,184.89,184.85,61.6]
["bitfinex","SOLUSD",1761839853082,11.28,184.89,184.86,6.10949908]
["bitfinex","SOLUSD",1761839853373,11.28,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761839853592,11.28,184.89,184.86,6.10949908]
["bitfinex","SOLUSD",1761839853770,11.28,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761839854161,6.23475281,184.88,184.85,67.00971676]
["bitfinex","SOLUSD",1761839854484,0.66,184.88,184.85,67.00977988]
["bitfinex","SOLUSD",1761839854655,6.23475281,184.88,184.85,61.6]
["bitfinex","SOLUSD",1761839854862,5.57475281,184.87,184.85,61.6]
["bitfinex","SOLUSD",1761839855262,6.23475281,184.88,184.85,67.00974438]
["bitfinex","SOLUSD",1761839855459,6.23475281,184.88,184.85,61.6]
["bitfinex","SOLUSD",1761839855663,0.66,184.88,184.85,67.0097253]
["bitfinex","SOLUSD",1761839855864,6.23475281,184.88,184.85,67.0097253]
["bitfinex","SOLUSD",1761839856064,0.28432314,184.91,184.86,6.27475281]
["bitfinex","SOLUSD",1761839856065,5.57475281,184.91,184.86,6.27475281]
["bitfinex","SOLUSD",1761839856378,11.28,184.9,184.86,67.87475281]
["bitfinex","SOLUSD",1761839856681,11.28,184.9,184.87,5.57475281]
["bitfinex","SOLUSD",1761839857081,11.28,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761839858086,11.28,184.9,184.89,6.27475281]
["bitfinex","SOLUSD",1761839858291,11.28,184.9,184.89,0.7]
["bitfinex","SOLUSD",1761839858460,11.28,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761839858661,5.57475281,184.93,184.88,6.10891389]
["bitfinex","SOLUSD",1761839858983,16.85475281,184.93,184.88,6.10891389]
["bitfinex","SOLUSD",1761839859188,17.53475281,184.93,184.88,6.10891389]
["bitfinex","SOLUSD",1761839859387,0.68,184.92,184.87,5.57475281]
["bitfinex","SOLUSD",1761839859591,6.25475281,184.92,184.86,92.65844242]
["bitfinex","SOLUSD",1761839859762,5.57475281,184.92,184.87,25.18688265]
["bitfinex","SOLUSD",1761839859966,11.28,184.93,184.88,6.25475281]
["bitfinex","SOLUSD",1761839860158,28.99218078,184.95,184.89,5.57475281]
["bitfinex","SOLUSD",1761839860358,11.28,184.94,184.9,5.57475281]
["bitfinex","SOLUSD",1761839860583,11.28,184.94,184.9,6.25475281]
["bitfinex","SOLUSD",1761839860782,0.68,184.93,184.89,61.6]
["bitfinex","SOLUSD",1761839860980,6.25475281,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761839861892,0.68,184.93,184.89,5.40854993]
["bitfinex","SOLUSD",1761839862088,6.25475281,184.93,184.89,5.40854993]
["bitfinex","SOLUSD",1761839862288,16.85475281,184.94,184.89,6.08854993]
["bitfinex","SOLUSD",1761839862493,6.25475281,184.93,184.89,5.40854993]
["bitfinex","SOLUSD",1761839862683,5.57475281,184.92,184.89,5.40854993]
["bitfinex","SOLUSD",1761839863080,5.57475281,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1761839863280,11.28,184.95,184.88,25.18595142]
["bitfinex","SOLUSD",1761839863479,11.28,184.95,184.88,18.93119861]
["bitfinex","SOLUSD",1761839863480,5.57475281,184.92,184.88,18.93119861]
["bitfinex","SOLUSD",1761839863682,6.25475281,184.94,184.88,86.78595142]
["bitfinex","SOLUSD",1761839863885,16.85475281,184.95,184.89,6.25475281]
["bitfinex","SOLUSD",1761839864979,11.28,184.94,184.91,5.57475281]
["bitfinex","SOLUSD",1761839865184,11.28,184.94,184.92,5.57475281]
["bitfinex","SOLUSD",1761839865588,11.28,184.94,184.92,6.25475281]
["bitfinex","SOLUSD",1761839866595,11.28,184.94,184.92,0.68]
["bitfinex","SOLUSD",1761839867181,11.28,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761839868686,11.28,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761839869006,11.28,184.96,184.92,7.59889121]
["bitfinex","SOLUSD",1761839869176,11.28,184.96,184.92,21.79825093]
["bitfinex","SOLUSD",1761839869501,11.28,184.96,184.92,25.18641797]
["bitfinex","SOLUSD",1761839870275,11.96,184.96,184.92,25.18641797]
["bitfinex","SOLUSD",1761839870477,0.68,184.95,184.92,18.92705127]
["bitfinex","SOLUSD",1761839870678,17.5393667,184.96,184.92,18.92705127]
["bitfinex","SOLUSD",1761839870879,11.28,184.96,184.92,18.92705127]
["bitfinex","SOLUSD",1761839871078,11.28,184.96,184.92,25.18641797]
["bitfinex","SOLUSD",1761839871391,11.96,184.96,184.92,19.60705127]
["bitfinex","SOLUSD",1761839871704,6.2593667,185.0,184.95,5.5793667]
["bitfinex","SOLUSD",1761839872001,11.96,185.02,184.97,5.5793667]
["bitfinex","SOLUSD",1761839872383,11.96,185.02,184.97,6.2593667]
["bitfinex","SOLUSD",1761839872901,5.5793667,185.0,184.94,82.872]
["bitfinex","SOLUSD",1761839873201,5.5793667,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761839873401,5.5793667,185.0,184.96,19.60301037]
["bitfinex","SOLUSD",1761839873708,0.68,185.01,184.96,19.60301037]
["bitfinex","SOLUSD",1761839873882,11.28,185.02,184.96,24.50237707]
["bitfinex","SOLUSD",1761839874080,5.5793667,185.02,184.97,6.2593667]
["bitfinex","SOLUSD",1761839874297,11.28,185.01,184.97,6.2593667]
["bitfinex","SOLUSD",1761839874902,11.96,185.01,184.97,0.68]
["bitfinex","SOLUSD",1761839875098,11.96,185.01,184.97,61.6]
["bitfinex","SOLUSD",1761839875296,5.5793667,184.98,184.89,61.6]
["bitfinex","SOLUSD",1761839875609,5.5793667,184.94,184.89,61.6]
["bitfinex","SOLUSD",1761839875789,5.5793667,184.94,184.89,62.28]
["bitfinex","SOLUSD",1761839875995,5.5793667,184.91,184.86,19.61324678]
["bitfinex","SOLUSD",1761839876186,11.96,184.93,184.86,19.61324678]
["bitfinex","SOLUSD",1761839876187,5.5793667,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761839876385,6.2593667,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761839876806,5.5793667,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761839876991,6.2593667,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761839877498,6.2593667,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1761839877987,6.2593667,184.89,184.85,18.93427102]
["bitfinex","SOLUSD",1761839878188,5.5793667,184.87,184.82,11.96]
["bitfinex","SOLUSD",1761839878491,5.5793667,184.87,184.82,10.98976536]
["bitfinex","SOLUSD",1761839878817,5.5793667,184.85,184.82,5.41039866]
["bitfinex","SOLUSD",1761839879407,5.5793667,184.85,184.81,5.41096261]
["bitfinex","SOLUSD",1761839879602,0.68,184.86,184.81,5.41096261]
["bitfinex","SOLUSD",1761839879603,5.5793667,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761839879809,6.2593667,184.84,184.81,5.41096261]
["bitfinex","SOLUSD",1761839880008,0.68,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761839880207,0.68,184.83,184.8,16.09805664]
["bitfinex","SOLUSD",1761839880410,6.2593667,184.83,184.8,0.1]
["bitfinex","SOLUSD",1761839880714,5.5793667,184.82,184.8,0.1]
["bitfinex","SOLUSD",1761839880919,0.68,184.82,184.8,0.1]
["bitfinex","SOLUSD",1761839881105,0.68,184.82,184.8,5.5111885]
["bitfinex","SOLUSD",1761839882106,0.68,184.82,184.8,0.1]
["bitfinex","SOLUSD",1761839882414,6.2593667,184.82,184.8,0.1]
["bitfinex","SOLUSD",1761839882911,0.68,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761839883318,0.68,184.81,184.8,5.51125541]
["bitfinex","SOLUSD",1761839883615,5.5793667,184.82,184.8,5.51125541]
["bitfinex","SOLUSD",1761839883814,20.592,184.86,184.81,6.2593667]
["bitfinex","SOLUSD",1761839884022,17.5393667,184.88,184.83,5.5793667]
["bitfinex","SOLUSD",1761839884208,5.5793667,184.9,184.84,5.5793667]
["bitfinex","SOLUSD",1761839884407,11.28,184.89,184.85,5.5793667]
["bitfinex","SOLUSD",1761839884914,11.96,184.89,184.85,5.5793667]
["bitfinex","SOLUSD",1761839885113,11.28,184.89,184.84,61.6]
["bitfinex","SOLUSD",1761839885288,11.28,184.89,184.84,62.28]
["bitfinex","SOLUSD",1761839885289,11.96,184.89,184.84,62.28]
["bitfinex","SOLUSD",1761839885488,11.96,184.89,184.85,5.5793667]
["bitfinex","SOLUSD",1761839885690,11.28,184.89,184.86,5.40949908]
["bitfinex","SOLUSD",1761839885893,17.5393667,184.92,184.87,5.5793667]
["bitfinex","SOLUSD",1761839886111,21.272,184.91,184.86,18.93324678]
["bitfinex","SOLUSD",1761839886484,0.68,184.9,184.86,24.51261348]
["bitfinex","SOLUSD",1761839887110,0.68,184.9,184.87,5.5793667]
["bitfinex","SOLUSD",1761839887414,20.592,184.91,184.87,5.5793667]
["bitfinex","SOLUSD",1761839887596,11.28,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761839887791,17.5393667,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761839887990,0.68,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761839888194,0.68,184.91,184.83,13.52582417]
["bitfinex","SOLUSD",1761839888436,5.5793667,184.9,184.84,5.5793667]
["bitfinex","SOLUSD",1761839888598,5.5793667,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1761839888793,5.5793667,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761839888992,5.5793667,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761839889220,11.28,184.86,184.82,6.12066984]
["bitfinex","SOLUSD",1761839889521,0.67,184.88,184.82,25.22671114]
["bitfinex","SOLUSD",1761839889697,16.8593667,184.87,184.82,24.51671114]
["bitfinex","SOLUSD",1761839889896,11.28,184.87,184.83,6.2893667]
["bitfinex","SOLUSD",1761839890202,11.28,184.87,184.83,0.71]
["bitfinex","SOLUSD",1761839890409,11.28,184.87,184.84,0.71]
["bitfinex","SOLUSD",1761839890617,11.28,184.88,184.84,0.71]
["bitfinex","SOLUSD",1761839890834,11.28,184.88,184.83,5.5793667]
["bitfinex","SOLUSD",1761839890999,17.5293667,184.88,184.83,6.2893667]
["bitfinex","SOLUSD",1761839891419,8.48605988,184.87,184.83,0.71]
["bitfinex","SOLUSD",1761839891703,8.48605988,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761839891921,8.48605988,184.87,184.85,0.71]
["bitfinex","SOLUSD",1761839892119,19.76605988,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761839892601,8.48605988,184.87,184.84,5.41008439]
["bitfinex","SOLUSD",1761839892999,19.76605988,184.88,184.84,5.41008439]
["bitfinex","SOLUSD",1761839893314,11.28,184.88,184.85,0.71]
["bitfinex","SOLUSD",1761839893523,11.28,184.87,184.85,0.71]
["bitfinex","SOLUSD",1761839893740,11.28,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1761839894031,8.48605988,184.94,184.86,27.41930666]
["bitfinex","SOLUSD",1761839894220,11.28,184.93,184.89,8.48605988]
["bitfinex","SOLUSD",1761839894595,11.28,184.93,184.89,9.19605988]
["bitfinex","SOLUSD",1761839894795,11.28,184.93,184.89,0.71]
["bitfinex","SOLUSD",1761839895217,19.76605988,184.93,184.89,0.71]
["bitfinex","SOLUSD",1761839895409,8.48605988,184.92,184.89,0.71]
["bitfinex","SOLUSD",1761839895812,19.76605988,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761839896609,11.28,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761839897048,11.28,184.93,184.91,0.7]
["bitfinex","SOLUSD",1761839897254,20.592,184.95,184.91,0.7]
["bitfinex","SOLUSD",1761839897406,11.28,184.94,184.91,9.18605988]
["bitfinex","SOLUSD",1761839897748,11.28,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761839897906,9.19605988,184.93,184.86,62.3]
["bitfinex","SOLUSD",1761839898107,8.48605988,184.92,184.87,9.18605988]
["bitfinex","SOLUSD",1761839898409,8.48605988,184.93,184.87,9.18605988]
["bitfinex","SOLUSD",1761839898603,8.48605988,184.93,184.88,0.7]
["bitfinex","SOLUSD",1761839899445,8.48605988,184.91,184.86,18.93319741]
["bitfinex","SOLUSD",1761839899600,8.48605988,184.88,184.86,5.40944971]
["bitfinex","SOLUSD",1761839899926,11.28,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761839900135,19.76605988,184.87,184.85,5.40979172]
["bitfinex","SOLUSD",1761839900346,11.28,184.87,184.85,6.10979172]
["bitfinex","SOLUSD",1761839901833,11.28,184.87,184.83,14.59628212]
["bitfinex","SOLUSD",1761839902142,8.48605988,184.86,184.83,5.41022224]
["bitfinex","SOLUSD",1761839902340,19.76605988,184.87,184.84,0.7]
["bitfinex","SOLUSD",1761839902634,11.28,184.87,184.84,0.7]
["bitfinex","SOLUSD",1761839902930,20.47605988,184.87,184.83,5.41022224]
["bitfinex","SOLUSD",1761839903127,19.76605988,184.87,184.83,5.41022224]
["bitfinex","SOLUSD",1761839903323,20.47605988,184.87,184.83,5.41022224]
["bitfinex","SOLUSD",1761839903522,8.48605988,184.84,184.81,5.41079807]
["bitfinex","SOLUSD",1761839903734,8.48605988,184.82,184.8,5.51120769]
["bitfinex","SOLUSD",1761839904027,8.48605988,184.84,184.8,0.1]
["bitfinex","SOLUSD",1761839904241,21.302,184.85,184.8,0.1]
["bitfinex","SOLUSD",1761839904242,8.48605988,184.82,184.8,0.1]
["bitfinex","SOLUSD",1761839904452,8.48605988,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761839904829,9.19605988,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761839906238,14.60702249,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761839906423,9.19605988,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761839907251,0.14216157,184.84,184.8,0.1]
["bitfinex","SOLUSD",1761839907555,13.52293513,184.88,184.8,0.1]
["bitfinex","SOLUSD",1761839907556,11.28,184.83,184.8,6.21119383]
["bitfinex","SOLUSD",1761839908418,11.28,184.83,184.8,19.03933235]
["bitfinex","SOLUSD",1761839908620,11.28,184.83,184.8,27.52539223]
["bitfinex","SOLUSD",1761839908852,11.28,184.83,184.8,28.22539223]
["bitfinex","SOLUSD",1761839909062,11.28,184.83,184.8,19.03933235]
["bitfinex","SOLUSD",1761839909349,11.28,184.83,184.8,89.82539223]
["bitfinex","SOLUSD",1761839909846,11.28,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761839910649,11.28,184.83,184.82,0.7]
["bitfinex","SOLUSD",1761839910845,8.48605988,184.87,184.82,9.18605988]
["bitfinex","SOLUSD",1761839911044,11.28,184.86,184.83,0.7]
["bitfinex","SOLUSD",1761839911241,19.76605988,184.86,184.81,27.42442369]
["bitfinex","SOLUSD",1761839911447,31.872,184.86,184.82,0.7]
["bitfinex","SOLUSD",1761839911631,31.872,184.86,184.82,9.18605988]
["bitfinex","SOLUSD",1761839911827,11.28,184.86,184.84,5.41008439]
["bitfinex","SOLUSD",1761839912337,11.28,184.86,184.82,5.41066984]
["bitfinex","SOLUSD",1761839912659,11.28,184.86,184.83,0.7]
["bitfinex","SOLUSD",1761839912834,8.48605988,184.9,184.84,8.48605988]
["bitfinex","SOLUSD",1761839913041,8.48605988,184.9,184.83,0.7]
["bitfinex","SOLUSD",1761839913042,11.28,184.89,184.85,8.48605988]
["bitfinex","SOLUSD",1761839913249,11.28,184.89,184.86,0.7]
["bitfinex","SOLUSD",1761839913546,31.90417429,184.91,184.87,8.48605988]
["bitfinex","SOLUSD",1761839913547,2.82611441,184.91,184.87,8.48605988]
["bitfinex","SOLUSD",1761839913755,11.28,184.9,184.86,9.18605988]
["bitfinex","SOLUSD",1761839913946,11.28,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761839914335,11.99,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761839914529,20.47605988,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761839915032,19.76605988,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761839915341,11.28,184.9,184.87,5.40920646]
["bitfinex","SOLUSD",1761839915652,2.82573686,184.94,184.88,9.18605988]
["bitfinex","SOLUSD",1761839915953,19.76605988,184.93,184.88,70.78605988]
["bitfinex","SOLUSD",1761839916151,11.28,184.93,184.9,8.48605988]
["bitfinex","SOLUSD",1761839916452,11.28,184.93,184.89,0.7]
["bitfinex","SOLUSD",1761839916753,11.28,184.93,184.89,9.18605988]
["bitfinex","SOLUSD",1761839916947,11.28,184.93,184.9,8.48605988]
["bitfinex","SOLUSD",1761839917152,29.07805988,184.95,184.91,0.7]
["bitfinex","SOLUSD",1761839917454,40.35805988,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761839917753,20.592,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1761839917935,20.592,184.93,184.9,5.40823542]
["bitfinex","SOLUSD",1761839918140,9.19605988,184.93,184.89,5.40858555]
["bitfinex","SOLUSD",1761839918337,8.48605988,184.92,184.89,5.40858555]
["bitfinex","SOLUSD",1761839918538,19.76605988,184.92,184.89,5.40858555]
["bitfinex","SOLUSD",1761839918740,11.28,184.92,184.89,6.10858555]
["bitfinex","SOLUSD",1761839919128,11.28,184.92,184.9,0.69]
["bitfinex","SOLUSD",1761839919550,11.28,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761839920059,11.28,184.92,184.91,6.09803634]
["bitfinex","SOLUSD",1761839920270,8.9215249,184.97,184.91,6.09803634]
["bitfinex","SOLUSD",1761839920271,11.31125829,184.97,184.91,28.10418707]
["bitfinex","SOLUSD",1761839920435,2.82618768,185.02,184.91,28.10418707]
["bitfinex","SOLUSD",1761839920436,20.45605988,184.96,184.91,18.92812719]
["bitfinex","SOLUSD",1761839920640,11.28,184.95,184.91,18.92812719]
["bitfinex","SOLUSD",1761839920842,11.28,184.95,184.92,0.69]
["bitfinex","SOLUSD",1761839921770,11.28,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761839922144,11.28,184.95,184.93,67.00745146]
["bitfinex","SOLUSD",1761839922768,8.48605988,184.99,184.94,9.17605988]
["bitfinex","SOLUSD",1761839922936,0.69,185.02,184.95,8.48605988]
["bitfinex","SOLUSD",1761839923273,19.76605988,185.01,184.95,9.17605988]
["bitfinex","SOLUSD",1761839923441,8.48605988,184.97,184.95,61.6]
["bitfinex","SOLUSD",1761839923760,8.48605988,184.97,184.95,67.00681708]
["bitfinex","SOLUSD",1761839923979,11.28,184.98,184.95,67.69681708]
["bitfinex","SOLUSD",1761839924141,11.28,184.98,184.95,67.00681708]
["bitfinex","SOLUSD",1761839924757,11.28,184.98,184.96,0.69]
["bitfinex","SOLUSD",1761839925268,8.48605988,184.99,184.95,80.52398388]
["bitfinex","SOLUSD",1761839925568,8.48605988,184.99,184.95,81.21398388]
["bitfinex","SOLUSD",1761839925764,11.28,184.98,184.95,81.21398388]
["bitfinex","SOLUSD",1761839925943,20.592,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761839926144,8.48605988,185.06,185.0,8.48605988]
["bitfinex","SOLUSD",1761839926345,11.28,185.05,185.01,9.17605988]
["bitfinex","SOLUSD",1761839926650,11.28,185.06,185.01,0.69]
["bitfinex","SOLUSD",1761839926848,11.28,185.06,185.02,0.69]
["bitfinex","SOLUSD",1761839927067,8.48605988,185.03,184.99,0.69]
["bitfinex","SOLUSD",1761839927449,8.48605988,185.03,184.97,38.68804721]
["bitfinex","SOLUSD",1761839927450,11.28,185.02,184.97,38.68804721]
["bitfinex","SOLUSD",1761839927763,11.28,185.02,184.97,100.97804721]
["bitfinex","SOLUSD",1761839927967,8.48605988,185.01,184.98,0.69]
["bitfinex","SOLUSD",1761839928338,19.76605988,185.02,184.98,0.69]
["bitfinex","SOLUSD",1761839928541,11.28,185.02,184.98,9.17605988]
["bitfinex","SOLUSD",1761839928952,11.28,185.02,184.98,0.69]
["bitfinex","SOLUSD",1761839929152,11.28,185.02,184.97,89.00804721]
["bitfinex","SOLUSD",1761839929360,11.28,185.02,184.99,0.69]
["bitfinex","SOLUSD",1761839929669,11.28,185.02,184.97,89.00804721]
["bitfinex","SOLUSD",1761839929670,20.45605988,185.02,184.97,81.21198733]
["bitfinex","SOLUSD",1761839929968,20.45605988,185.02,184.97,19.61198733]
["bitfinex","SOLUSD",1761839931573,8.48605988,185.01,184.97,19.61198733]
["bitfinex","SOLUSD",1761839932646,11.28,185.01,184.98,0.69]
["bitfinex","SOLUSD",1761839933145,8.48605988,185.05,184.99,8.48605988]
["bitfinex","SOLUSD",1761839933344,2.82355026,185.09,184.99,61.6]
["bitfinex","SOLUSD",1761839933649,8.48605988,185.07,185.01,8.48605988]
["bitfinex","SOLUSD",1761839933865,31.852,185.08,185.01,8.48605988]
["bitfinex","SOLUSD",1761839933866,8.48605988,185.06,185.01,8.48605988]
["bitfinex","SOLUSD",1761839934071,19.74605988,185.05,184.99,61.6]
["bitfinex","SOLUSD",1761839934272,19.74605988,185.05,184.99,70.77605988]
["bitfinex","SOLUSD",1761839934574,8.48605988,185.06,185.0,14.58146528]
["bitfinex","SOLUSD",1761839934760,8.48605988,185.04,185.0,6.0954054]
["bitfinex","SOLUSD",1761839934962,8.48605988,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761839935177,11.95,185.05,184.99,67.00568129]
["bitfinex","SOLUSD",1761839935178,8.48605988,185.02,184.99,67.00568129]
["bitfinex","SOLUSD",1761839935489,19.74605988,185.02,184.99,61.6]
["bitfinex","SOLUSD",1761839936150,19.74605988,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761839936362,11.26,185.02,184.97,14.58228812]
["bitfinex","SOLUSD",1761839936572,11.26,185.02,184.98,0.69]
["bitfinex","SOLUSD",1761839937672,19.74605988,185.02,184.97,5.40622824]
["bitfinex","SOLUSD",1761839937903,24.10555026,185.09,185.01,8.48605988]
["bitfinex","SOLUSD",1761839938178,11.26,185.08,185.04,8.48605988]
["bitfinex","SOLUSD",1761839938378,11.26,185.08,185.06,8.48605988]
["bitfinex","SOLUSD",1761839938672,11.26,185.08,185.07,13.88942077]
["bitfinex","SOLUSD",1761839939780,11.26,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1761839940275,11.26,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761839940567,11.26,185.08,185.04,13.5105923]
["bitfinex","SOLUSD",1761839940772,11.26,185.08,185.05,5.40387742]
["bitfinex","SOLUSD",1761839940945,11.95,185.08,185.05,5.40387742]
["bitfinex","SOLUSD",1761839941146,8.48605988,185.06,185.05,16.14990666]
["bitfinex","SOLUSD",1761839941364,8.48605988,185.06,184.98,10.47882769]
["bitfinex","SOLUSD",1761839941365,9.17605988,185.06,184.99,21.99989499]
["bitfinex","SOLUSD",1761839941571,8.48605988,185.02,184.98,61.6]
["bitfinex","SOLUSD",1761839941791,19.74605988,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761839941976,20.43605988,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761839942366,21.282,185.07,184.99,0.69]
["bitfinex","SOLUSD",1761839942568,21.282,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761839942569,11.26,185.07,185.03,18.91585147]
["bitfinex","SOLUSD",1761839942799,11.26,185.07,185.04,9.17605988]
["bitfinex","SOLUSD",1761839942967,11.26,185.07,185.04,0.69]
["bitfinex","SOLUSD",1761839943370,11.26,185.07,185.03,27.40191135]
["bitfinex","SOLUSD",1761839943565,11.26,185.07,185.04,8.48605988]
["bitfinex","SOLUSD",1761839943788,8.48605988,185.1,185.05,8.48605988]
["bitfinex","SOLUSD",1761839943985,11.26,185.07,185.05,8.48605988]
["bitfinex","SOLUSD",1761839944797,11.26,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1761839945374,11.26,185.07,185.04,5.40399841]
["bitfinex","SOLUSD",1761839945716,11.26,185.07,185.04,19.60459071]
["bitfinex","SOLUSD",1761839946006,8.48605988,185.08,185.04,19.60459071]
["bitfinex","SOLUSD",1761839946175,11.26,185.07,185.04,27.40065059]
["bitfinex","SOLUSD",1761839946480,0.2,185.12,185.06,8.48605988]
["bitfinex","SOLUSD",1761839946685,0.2,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1761839946994,11.46,185.12,185.08,8.48605988]
["bitfinex","SOLUSD",1761839947200,11.46,185.12,185.08,9.17605988]
["bitfinex","SOLUSD",1761839947379,11.46,185.12,185.09,9.17605988]
["bitfinex","SOLUSD",1761839947578,11.46,185.12,185.06,45.93103973]
["bitfinex","SOLUSD",1761839947579,11.46,185.12,185.1,9.17605988]
["bitfinex","SOLUSD",1761839948995,11.46,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1761839949592,11.46,185.12,185.1,5.40246809]
["bitfinex","SOLUSD",1761839949791,9.16605988,185.11,185.07,20.592]
["bitfinex","SOLUSD",1761839950004,8.48605988,185.09,185.07,20.592]
["bitfinex","SOLUSD",1761839950194,8.48605988,185.09,185.06,13.50859818]
["bitfinex","SOLUSD",1761839950380,19.74605988,185.08,185.04,5.40418039]
["bitfinex","SOLUSD",1761839950899,19.74605988,185.08,185.04,6.10418039]
["bitfinex","SOLUSD",1761839951099,8.48605988,185.06,185.04,5.40418039]
["bitfinex","SOLUSD",1761839951301,0.68,185.07,185.04,5.40418039]
["bitfinex","SOLUSD",1761839951506,19.74605988,185.08,185.04,6.10418039]
["bitfinex","SOLUSD",1761839952014,8.48605988,185.07,185.04,5.40418039]
["bitfinex","SOLUSD",1761839952179,9.16605988,185.07,185.04,5.40418039]
["bitfinex","SOLUSD",1761839953205,8.48605988,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761839953379,5.57319413,185.07,185.03,6.10452899]
["bitfinex","SOLUSD",1761839954202,0.68,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1761839954700,5.57319413,185.07,185.03,5.40452899]
["bitfinex","SOLUSD",1761839955201,5.57319413,185.06,185.01,67.00502455]
["bitfinex","SOLUSD",1761839955380,5.57319413,185.03,184.98,21.67460673]
["bitfinex","SOLUSD",1761839955589,5.57319413,185.01,184.98,5.40594461]
["bitfinex","SOLUSD",1761839956106,5.57319413,184.99,184.89,0.72]
["bitfinex","SOLUSD",1761839956407,5.57319413,184.94,184.89,19.65016818]
["bitfinex","SOLUSD",1761839956601,5.57319413,184.93,184.89,40.24216818]
["bitfinex","SOLUSD",1761839956908,16.83319413,184.94,184.9,0.72]
["bitfinex","SOLUSD",1761839957478,16.83319413,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761839957696,0.7,185.0,184.91,24.50132132]
["bitfinex","SOLUSD",1761839958002,16.83319413,184.99,184.94,5.57319413]
["bitfinex","SOLUSD",1761839958209,0.14216157,185.04,184.92,21.312]
["bitfinex","SOLUSD",1761839958382,16.83319413,185.02,184.97,5.57319413]
["bitfinex","SOLUSD",1761839958588,0.7,185.04,184.99,5.57319413]
["bitfinex","SOLUSD",1761839958589,6.27319413,185.04,184.99,5.57319413]
["bitfinex","SOLUSD",1761839958898,16.83319413,185.03,184.98,5.57319413]
["bitfinex","SOLUSD",1761839959100,5.57319413,185.01,184.96,5.57319413]
["bitfinex","SOLUSD",1761839959612,6.27319413,185.02,184.97,5.57319413]
["bitfinex","SOLUSD",1761839960707,5.57319413,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1761839960890,11.26,184.98,184.95,10.98006085]
["bitfinex","SOLUSD",1761839961206,11.26,184.98,184.95,11.70006085]
["bitfinex","SOLUSD",1761839961377,11.26,184.98,184.96,0.72]
["bitfinex","SOLUSD",1761839961579,11.26,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1761839962007,11.26,184.98,184.97,6.12628209]
["bitfinex","SOLUSD",1761839962190,0.7,185.03,184.97,5.40628209]
["bitfinex","SOLUSD",1761839962397,5.57319413,185.01,184.97,67.72628209]
["bitfinex","SOLUSD",1761839964215,11.26,185.0,184.97,67.72628209]
["bitfinex","SOLUSD",1761839964518,0.7,185.05,184.98,0.72]
["bitfinex","SOLUSD",1761839964693,5.57319413,185.01,184.97,67.00628209]
["bitfinex","SOLUSD",1761839964892,5.57319413,184.99,184.97,67.00628209]
["bitfinex","SOLUSD",1761839965094,16.83319413,185.0,184.97,67.00628209]
["bitfinex","SOLUSD",1761839965319,11.26,185.0,184.97,67.72628209]
["bitfinex","SOLUSD",1761839965704,5.57319413,184.99,184.97,67.00628209]
["bitfinex","SOLUSD",1761839965904,0.7,185.03,184.98,0.72]
["bitfinex","SOLUSD",1761839966215,5.57319413,185.01,184.98,67.725821]
["bitfinex","SOLUSD",1761839966588,16.83319413,185.01,184.98,67.725821]
["bitfinex","SOLUSD",1761839967412,16.83319413,185.01,184.98,67.005821]
["bitfinex","SOLUSD",1761839969323,0.7,185.08,185.0,5.57319413]
["bitfinex","SOLUSD",1761839969494,0.2,185.14,184.99,0.72]
["bitfinex","SOLUSD",1761839969495,5.57319413,185.1,185.05,5.57319413]
["bitfinex","SOLUSD",1761839969697,11.26,185.09,185.05,5.57319413]
["bitfinex","SOLUSD",1761839970009,11.26,185.09,185.05,6.29319413]
["bitfinex","SOLUSD",1761839970212,16.83319413,185.09,185.03,20.592]
["bitfinex","SOLUSD",1761839970410,5.57319413,185.08,185.04,5.40423692]
["bitfinex","SOLUSD",1761839971022,5.57319413,185.05,185.01,5.40487176]
["bitfinex","SOLUSD",1761839971231,5.57319413,185.03,184.97,6.29319413]
["bitfinex","SOLUSD",1761839971428,5.57319413,185.02,184.97,6.29319413]
["bitfinex","SOLUSD",1761839971716,16.83319413,185.04,184.99,5.57319413]
["bitfinex","SOLUSD",1761839971920,0.7,185.07,185.0,0.72]
["bitfinex","SOLUSD",1761839972118,5.57319413,185.05,185.0,26.88519413]
["bitfinex","SOLUSD",1761839972606,11.26,185.05,185.02,5.57319413]
["bitfinex","SOLUSD",1761839972937,0.9,185.14,185.06,20.592]
["bitfinex","SOLUSD",1761839973094,11.46,185.14,185.09,5.57319413]
["bitfinex","SOLUSD",1761839973301,11.46,185.14,185.11,5.57319413]
["bitfinex","SOLUSD",1761839973804,11.46,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761839974405,11.46,185.14,185.1,5.57319413]
["bitfinex","SOLUSD",1761839974726,11.46,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761839975539,17.03319413,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761839975699,17.03319413,185.14,185.11,6.12219329]
["bitfinex","SOLUSD",1761839976005,11.46,185.14,185.11,6.12219329]
["bitfinex","SOLUSD",1761839976716,17.03319413,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761839976921,5.57319413,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1761839978314,11.46,185.14,185.11,5.40219329]
["bitfinex","SOLUSD",1761839978509,5.57319413,185.13,185.11,67.00219329]
["bitfinex","SOLUSD",1761839978709,5.57319413,185.13,185.05,61.6]
["bitfinex","SOLUSD",1761839978710,6.47319413,185.12,185.05,61.6]
["bitfinex","SOLUSD",1761839978924,5.57319413,185.06,185.01,13.51278309]
["bitfinex","SOLUSD",1761839979251,5.57319413,185.04,185.01,19.61789632]
["bitfinex","SOLUSD",1761839979449,5.57319413,185.05,185.02,0.7]
["bitfinex","SOLUSD",1761839980334,11.26,185.07,185.04,20.592]
["bitfinex","SOLUSD",1761839980533,3.02297102,185.12,185.05,0.7]
["bitfinex","SOLUSD",1761839980735,0.2,185.12,185.07,5.57319413]
["bitfinex","SOLUSD",1761839981240,0.2,185.12,185.08,0.7]
["bitfinex","SOLUSD",1761839981746,0.2,185.12,185.09,26.16519413]
["bitfinex","SOLUSD",1761839982350,11.46,185.14,185.11,20.592]
["bitfinex","SOLUSD",1761839982351,0.2,185.14,185.11,20.592]
["bitfinex","SOLUSD",1761839982523,0.2,185.14,185.11,37.42519413]
["bitfinex","SOLUSD",1761839982723,5.57319413,185.17,185.13,18.90563386]
["bitfinex","SOLUSD",1761839983139,5.57319413,185.17,185.14,0.7]
["bitfinex","SOLUSD",1761839983452,5.57319413,185.18,185.14,0.7]
["bitfinex","SOLUSD",1761839984755,5.57319413,185.19,185.14,0.7]
["bitfinex","SOLUSD",1761839984959,0.2,185.2,185.15,18.90359167]
["bitfinex","SOLUSD",1761839985325,0.2,185.2,185.16,0.7]
["bitfinex","SOLUSD",1761839986461,5.57319413,185.17,185.13,5.40155915]
["bitfinex","SOLUSD",1761839986633,5.57319413,185.17,185.13,26.69355915]
["bitfinex","SOLUSD",1761839986830,0.69,185.19,185.14,0.7]
["bitfinex","SOLUSD",1761839986831,6.26319413,185.19,185.14,0.7]
["bitfinex","SOLUSD",1761839987029,0.2,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761839987351,5.77319413,185.2,185.16,0.7]
["bitfinex","SOLUSD",1761839987527,0.2,185.2,185.16,0.7]
["bitfinex","SOLUSD",1761839987727,5.77319413,185.2,185.16,0.7]
["bitfinex","SOLUSD",1761839988463,0.2,185.2,185.16,0.7]
["bitfinex","SOLUSD",1761839989064,0.2,185.2,185.17,39.49354992]
["bitfinex","SOLUSD",1761839989569,5.77319413,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1761839990071,5.57319413,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761839990433,5.57319413,185.19,185.17,21.26446641]
["bitfinex","SOLUSD",1761839990735,5.57319413,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761839991040,5.57319413,185.19,185.16,5.40073449]
["bitfinex","SOLUSD",1761839991438,0.2,185.2,185.16,6.10073449]
["bitfinex","SOLUSD",1761839991651,5.57319413,185.19,185.16,6.10073449]
["bitfinex","SOLUSD",1761839992446,0.2,185.2,185.16,6.10073449]
["bitfinex","SOLUSD",1761839992637,5.57319413,185.19,185.16,6.10073449]
["bitfinex","SOLUSD",1761839993451,5.57319413,185.19,185.17,0.7]
["bitfinex","SOLUSD",1761839993638,5.77319413,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761839994049,0.2,185.2,185.18,0.7]
["bitfinex","SOLUSD",1761839995835,0.2,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761839996245,0.2,185.2,185.18,5.40011072]
["bitfinex","SOLUSD",1761839996446,5.77319413,185.2,185.18,5.40011072]
["bitfinex","SOLUSD",1761839996846,6.46319413,185.2,185.17,16.58083264]
["bitfinex","SOLUSD",1761839997064,6.46319413,185.2,185.17,5.40031792]
["bitfinex","SOLUSD",1761839997252,0.2,185.2,185.18,0.7]
["bitfinex","SOLUSD",1761839997957,0.2,185.2,185.19,5.3998596]
["bitfinex","SOLUSD",1761839999357,0.2,185.2,185.19,0.7]
["bitfinex","SOLUSD",1761839999764,0.2,185.2,185.16,50.73457073]
["bitfinex","SOLUSD",1761840000065,0.2,185.2,185.17,0.7]
["bitfinex","SOLUSD",1761840000369,0.2,185.2,185.16,16.64073449]
["bitfinex","SOLUSD",1761840000574,0.2,185.2,185.17,15.88670499]
["bitfinex","SOLUSD",1761840001057,0.2,185.2,185.15,9.78882769]
["bitfinex","SOLUSD",1761840001234,0.2,185.2,185.15,16.06202182]
["bitfinex","SOLUSD",1761840001438,0.2,185.2,185.16,0.7]
["bitfinex","SOLUSD",1761840001661,0.2,185.2,185.19,26.16519413]
["bitfinex","SOLUSD",1761840001866,20.592,185.22,185.19,20.592]
["bitfinex","SOLUSD",1761840002168,20.592,185.22,185.19,21.292]
["bitfinex","SOLUSD",1761840002365,0.69,185.25,185.19,21.292]
["bitfinex","SOLUSD",1761840002537,0.69,185.24,185.18,20.592]
["bitfinex","SOLUSD",1761840002743,0.2,185.26,185.19,0.7]
["bitfinex","SOLUSD",1761840002950,11.44,185.26,185.19,0.7]
["bitfinex","SOLUSD",1761840003150,5.57319413,185.23,185.19,0.7]
["bitfinex","SOLUSD",1761840003345,0.69,185.25,185.19,21.292]
["bitfinex","SOLUSD",1761840003562,5.57319413,185.24,185.2,20.592]
["bitfinex","SOLUSD",1761840003763,5.57319413,185.24,185.2,25.99156803]
["bitfinex","SOLUSD",1761840003958,0.14216157,185.2,185.14,22.55898857]
["bitfinex","SOLUSD",1761840004161,5.57319413,185.15,185.14,16.45771166]
["bitfinex","SOLUSD",1761840004360,5.57319413,185.24,185.14,0.7]
["bitfinex","SOLUSD",1761840004361,20.592,185.22,185.14,0.7]
["bitfinex","SOLUSD",1761840004672,5.57319413,185.17,185.14,0.7]
["bitfinex","SOLUSD",1761840004874,5.57319413,185.16,185.14,0.7]
["bitfinex","SOLUSD",1761840005051,5.57319413,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1761840005744,5.57319413,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1761840005945,0.83216157,185.2,185.12,19.60665513]
["bitfinex","SOLUSD",1761840006142,0.83216157,185.2,185.12,16.108148]
["bitfinex","SOLUSD",1761840006143,5.57319413,185.13,185.12,16.108148]
["bitfinex","SOLUSD",1761840006370,16.81319413,185.13,185.07,6.10336089]
["bitfinex","SOLUSD",1761840006571,16.81319413,185.13,185.04,13.51012883]
["bitfinex","SOLUSD",1761840006572,0.69,185.12,185.04,13.51012883]
["bitfinex","SOLUSD",1761840006771,5.57319413,185.1,185.05,6.10394487]
["bitfinex","SOLUSD",1761840007069,0.69,185.12,185.05,5.40394487]
["bitfinex","SOLUSD",1761840007070,5.57319413,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1761840007373,5.57319413,185.06,185.05,16.24231226]
["bitfinex","SOLUSD",1761840007673,5.57319413,185.06,185.02,5.4048211]
["bitfinex","SOLUSD",1761840007847,5.57319413,185.03,185.02,5.4048211]
["bitfinex","SOLUSD",1761840008046,0.69,185.05,184.98,6.10596415]
["bitfinex","SOLUSD",1761840008248,16.81319413,185.06,185.0,5.57319413]
["bitfinex","SOLUSD",1761840008550,16.81319413,185.06,184.99,10.48882769]
["bitfinex","SOLUSD",1761840008551,5.57319413,185.04,185.02,20.592]
["bitfinex","SOLUSD",1761840008749,5.57319413,185.03,185.02,20.592]
["bitfinex","SOLUSD",1761840008964,5.57319413,185.03,184.98,26.69782602]
["bitfinex","SOLUSD",1761840009169,5.57319413,185.02,184.98,36.60032847]
["bitfinex","SOLUSD",1761840009356,5.57319413,185.0,184.98,21.4142257]
["bitfinex","SOLUSD",1761840009554,16.81319413,185.01,184.98,21.4142257]
["bitfinex","SOLUSD",1761840009752,11.24,185.03,184.99,0.66]
["bitfinex","SOLUSD",1761840010066,0.69,185.08,185.01,5.57319413]
["bitfinex","SOLUSD",1761840010269,5.57319413,185.04,185.01,20.592]
["bitfinex","SOLUSD",1761840010574,5.57319413,185.03,185.01,20.592]
["bitfinex","SOLUSD",1761840010774,5.57319413,185.02,184.98,42.0062257]
["bitfinex","SOLUSD",1761840010956,16.81319413,185.02,184.98,42.0062257]
["bitfinex","SOLUSD",1761840011151,11.24,185.02,184.99,0.66]
["bitfinex","SOLUSD",1761840011560,16.81319413,185.02,184.98,55.52120029]
["bitfinex","SOLUSD",1761840011852,5.57319413,185.01,184.98,16.00832847]
["bitfinex","SOLUSD",1761840012057,5.57319413,185.02,184.99,0.66]
["bitfinex","SOLUSD",1761840012271,5.57319413,185.04,184.99,0.66]
["bitfinex","SOLUSD",1761840012576,5.57319413,185.02,184.98,18.92095954]
["bitfinex","SOLUSD",1761840012780,5.57319413,185.01,184.98,18.92095954]
["bitfinex","SOLUSD",1761840012955,5.57319413,185.01,184.98,5.40598495]
["bitfinex","SOLUSD",1761840013278,5.57319413,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1761840013279,5.57319413,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761840013475,5.57319413,185.0,184.97,16.41638788]
["bitfinex","SOLUSD",1761840013651,5.57319413,184.98,184.92,13.51899077]
["bitfinex","SOLUSD",1761840013849,0.69,184.99,184.9,5.40832882]
["bitfinex","SOLUSD",1761840013850,5.57319413,184.95,184.9,5.40832882]
["bitfinex","SOLUSD",1761840014075,11.24,184.97,184.9,21.61514366]
["bitfinex","SOLUSD",1761840014076,5.57319413,184.94,184.9,21.61514366]
["bitfinex","SOLUSD",1761840014274,0.69,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761840014458,16.83319413,184.95,184.91,0.66]
["bitfinex","SOLUSD",1761840015082,5.57319413,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761840015264,5.57319413,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761840015465,8.481593,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1761840015766,8.481593,184.92,184.91,20.592]
["bitfinex","SOLUSD",1761840015966,8.481593,184.93,184.91,20.592]
["bitfinex","SOLUSD",1761840016285,11.26,184.93,184.91,21.312]
["bitfinex","SOLUSD",1761840016471,0.69,184.92,184.91,20.592]
["bitfinex","SOLUSD",1761840016785,9.171593,184.92,184.91,20.592]
["bitfinex","SOLUSD",1761840017159,9.171593,184.92,184.88,0.1]
["bitfinex","SOLUSD",1761840017482,8.481593,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840017861,8.481593,184.9,184.88,5.50887806]
["bitfinex","SOLUSD",1761840018175,11.26,184.9,184.88,5.50887806]
["bitfinex","SOLUSD",1761840018375,21.99654118,184.99,184.88,5.50887806]
["bitfinex","SOLUSD",1761840018376,0.83216157,184.97,184.89,8.481593]
["bitfinex","SOLUSD",1761840018581,19.741593,184.96,184.91,8.481593]
["bitfinex","SOLUSD",1761840018973,8.481593,184.96,184.91,8.481593]
["bitfinex","SOLUSD",1761840019170,19.741593,184.95,184.9,8.481593]
["bitfinex","SOLUSD",1761840019370,9.171593,184.94,184.89,5.40862134]
["bitfinex","SOLUSD",1761840019669,8.481593,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761840019983,11.26,184.91,184.89,6.12862134]
["bitfinex","SOLUSD",1761840020187,11.26,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1761840020364,8.481593,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761840020690,11.26,184.91,184.9,0.72]
["bitfinex","SOLUSD",1761840021002,11.26,184.93,184.9,9.201593]
["bitfinex","SOLUSD",1761840021161,11.26,184.95,184.92,8.481593]
["bitfinex","SOLUSD",1761840021486,19.741593,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1761840021683,19.741593,184.95,184.89,26.00034777]
["bitfinex","SOLUSD",1761840021684,8.481593,184.93,184.89,26.00034777]
["bitfinex","SOLUSD",1761840021890,8.481593,184.9,184.88,21.90080599]
["bitfinex","SOLUSD",1761840022198,19.741593,184.9,184.88,21.90083017]
["bitfinex","SOLUSD",1761840022566,8.481593,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840023590,0.69,184.98,184.91,20.592]
["bitfinex","SOLUSD",1761840023787,11.95,185.0,184.95,8.481593]
["bitfinex","SOLUSD",1761840023788,19.761593,185.0,184.95,8.481593]
["bitfinex","SOLUSD",1761840023968,0.69,184.99,184.95,8.481593]
["bitfinex","SOLUSD",1761840024171,9.171593,184.99,184.94,8.481593]
["bitfinex","SOLUSD",1761840024382,11.28,184.98,184.92,0.72]
["bitfinex","SOLUSD",1761840024584,8.481593,184.96,184.91,20.592]
["bitfinex","SOLUSD",1761840024794,8.481593,184.96,184.91,29.073593]
["bitfinex","SOLUSD",1761840025088,8.481593,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1761840025271,9.171593,184.96,184.92,5.40774388]
["bitfinex","SOLUSD",1761840025789,0.69,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1761840025990,19.761593,184.94,184.91,26.00002581]
["bitfinex","SOLUSD",1761840026182,8.481593,184.93,184.91,26.00002581]
["bitfinex","SOLUSD",1761840026378,0.69,184.94,184.89,5.40834387]
["bitfinex","SOLUSD",1761840026586,0.14216157,184.98,184.92,8.481593]
["bitfinex","SOLUSD",1761840026764,0.14216157,184.98,184.93,8.481593]
["bitfinex","SOLUSD",1761840026967,11.28,184.97,184.93,8.481593]
["bitfinex","SOLUSD",1761840027380,11.97,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761840027574,2.82473467,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1761840027575,11.28,184.96,184.94,13.88875207]
["bitfinex","SOLUSD",1761840028269,11.28,184.96,184.94,8.481593]
["bitfinex","SOLUSD",1761840028465,11.28,184.96,184.93,5.40739124]
["bitfinex","SOLUSD",1761840028673,0.69,184.95,184.93,5.40739124]
["bitfinex","SOLUSD",1761840028868,8.481593,184.94,184.88,91.46091186]
["bitfinex","SOLUSD",1761840029194,8.481593,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761840029391,19.761593,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761840029768,20.451593,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761840030170,0.69,184.91,184.88,21.74797875]
["bitfinex","SOLUSD",1761840030470,8.481593,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840030690,8.481593,184.9,184.88,0.1]
["bitfinex","SOLUSD",1761840031184,8.481593,184.91,184.88,5.50885911]
["bitfinex","SOLUSD",1761840031585,8.481593,184.93,184.88,13.99045211]
["bitfinex","SOLUSD",1761840031782,11.28,184.92,184.89,0.72]
["bitfinex","SOLUSD",1761840032093,11.28,184.92,184.88,28.23273683]
["bitfinex","SOLUSD",1761840032284,11.28,184.92,184.89,8.481593]
["bitfinex","SOLUSD",1761840033182,11.28,184.92,184.89,9.201593]
["bitfinex","SOLUSD",1761840033386,11.28,184.92,184.9,5.40832882]
["bitfinex","SOLUSD",1761840033897,11.28,184.92,184.89,9.201593]
["bitfinex","SOLUSD",1761840033898,19.761593,184.93,184.89,5.40858348]
["bitfinex","SOLUSD",1761840034196,8.481593,184.91,184.89,5.40858348]
["bitfinex","SOLUSD",1761840034376,8.481593,184.9,184.89,5.40858348]
["bitfinex","SOLUSD",1761840034573,0.69,184.92,184.88,83.20382696]
["bitfinex","SOLUSD",1761840034896,8.481593,184.89,184.88,61.7]
["bitfinex","SOLUSD",1761840035094,19.741593,184.89,184.88,61.7]
["bitfinex","SOLUSD",1761840035270,19.741593,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840035271,20.57375457,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840035879,25.98237591,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840036076,35.7712036,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840039196,25.98237591,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840039803,17.50078291,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840040002,9.31375457,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840040203,8.481593,184.89,184.88,5.50891389]
["bitfinex","SOLUSD",1761840040404,8.481593,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840040707,19.741593,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840040885,11.26,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840041091,19.741593,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840041291,20.401593,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840041689,20.54375457,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840041893,25.95237591,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840042090,35.7412036,184.89,184.88,0.1]
["bitfinex","SOLUSD",1761840042405,35.7412036,184.89,184.8,0.1]
["bitfinex","SOLUSD",1761840042406,0.14216157,184.84,184.8,0.1]
["bitfinex","SOLUSD",1761840042701,8.481593,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840043110,0.14216157,184.82,184.8,0.1]
["bitfinex","SOLUSD",1761840043294,8.481593,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840043805,9.141593,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840044177,14.55255561,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840044714,14.69471718,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840045005,19.90375457,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840045306,19.761593,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840045526,20.421593,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840046007,0.66,184.84,184.8,0.1]
["bitfinex","SOLUSD",1761840046187,8.481593,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840046588,9.141593,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840047396,9.28375457,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840047807,14.69471718,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840048122,9.28375457,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840048324,24.48354487,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840049402,28.4053282,184.81,184.8,0.1]
["bitfinex","SOLUSD",1761840050221,30.52298926,184.79,184.78,0.1]
["bitfinex","SOLUSD",1761840050426,54.20636559,184.79,184.77,0.1]
["bitfinex","SOLUSD",1761840050596,13.20418929,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840051127,19.761593,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840051638,20.56375457,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840052130,35.76442336,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840052428,39.6879666,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840053710,28.4079666,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840053901,39.6879666,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840054428,39.68827191,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840054629,28.40827191,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840054833,39.68827191,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840055220,28.40827191,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840055423,39.68827191,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840055956,51.82881987,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840056259,15.23398951,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840056465,6.75239651,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840056640,14.10854796,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840057724,22.59014096,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840058155,22.59014096,184.78,184.77,6.172134]
["bitfinex","SOLUSD",1761840058156,2.82854796,184.78,184.77,6.172134]
["bitfinex","SOLUSD",1761840058457,11.28,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840059157,20.56375457,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840059355,30.35258226,184.78,184.77,0.1]
["bitfinex","SOLUSD",1761840059523,30.35258226,184.78,184.72,0.1]
["bitfinex","SOLUSD",1761840059524,9.93098926,184.77,184.72,0.1]
["bitfinex","SOLUSD",1761840059848,8.62375457,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840060167,19.90375457,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840060528,8.481593,184.74,184.72,0.1]
["bitfinex","SOLUSD",1761840060764,8.481593,184.76,184.72,6.17349201]
["bitfinex","SOLUSD",1761840060939,21.252,184.78,184.72,6.17349201]
["bitfinex","SOLUSD",1761840060940,8.481593,184.78,184.73,0.66]
["bitfinex","SOLUSD",1761840061133,11.3,184.77,184.73,9.141593]
["bitfinex","SOLUSD",1761840061328,11.3,184.76,184.73,9.141593]
["bitfinex","SOLUSD",1761840061533,2.82740203,184.81,184.75,8.481593]
["bitfinex","SOLUSD",1761840061770,11.3,184.8,184.74,9.141593]
["bitfinex","SOLUSD",1761840061971,8.481593,184.76,184.72,5.51349201]
["bitfinex","SOLUSD",1761840062172,11.3,184.75,184.72,0.1]
["bitfinex","SOLUSD",1761840062336,19.781593,184.74,184.72,0.1]
["bitfinex","SOLUSD",1761840062539,11.3,184.73,184.72,5.51359896]
["bitfinex","SOLUSD",1761840062747,11.3,184.74,184.72,5.51359896]
["bitfinex","SOLUSD",1761840062968,11.3,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840063153,11.3,184.73,184.72,5.51359896]
["bitfinex","SOLUSD",1761840063469,11.3,184.73,184.72,6.17359896]
["bitfinex","SOLUSD",1761840063637,34.12083596,184.8,184.72,19.70759636]
["bitfinex","SOLUSD",1761840063638,5.41160668,184.79,184.72,19.70759636]
["bitfinex","SOLUSD",1761840063839,8.481593,184.76,184.72,6.17359896]
["bitfinex","SOLUSD",1761840064035,19.781593,184.75,184.72,0.1]
["bitfinex","SOLUSD",1761840064262,11.3,184.74,184.72,0.1]
["bitfinex","SOLUSD",1761840064463,8.481593,184.79,184.72,9.241593]
["bitfinex","SOLUSD",1761840064670,2.82737307,184.83,184.74,8.481593]
["bitfinex","SOLUSD",1761840064671,11.3,184.78,184.74,8.481593]
["bitfinex","SOLUSD",1761840064850,11.3,184.77,184.75,0.66]
["bitfinex","SOLUSD",1761840065044,8.481593,184.8,184.75,0.66]
["bitfinex","SOLUSD",1761840065276,8.481593,184.76,184.72,0.76]
["bitfinex","SOLUSD",1761840065595,11.3,184.75,184.72,6.17355177]
["bitfinex","SOLUSD",1761840065868,11.3,184.74,184.72,0.76]
["bitfinex","SOLUSD",1761840066168,0.66,184.79,184.73,0.66]
["bitfinex","SOLUSD",1761840066169,11.32,184.75,184.73,0.66]
["bitfinex","SOLUSD",1761840066680,8.62375457,184.74,184.72,0.1]
["bitfinex","SOLUSD",1761840066881,11.32,184.75,184.72,0.1]
["bitfinex","SOLUSD",1761840066882,8.62375457,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840067239,0.14216157,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840067963,11.46216157,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840068573,19.94375457,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840068762,25.35706047,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840069086,16.87546747,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840069281,25.35706047,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840069498,26.06706047,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840069660,14.03706047,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840069849,25.35706047,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840070053,26.06706047,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840070477,35.85588816,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840070856,39.77734561,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840071251,35.85588816,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840071473,39.7773379,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840071667,35.85588816,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840072298,44.33748116,184.73,184.72,0.1]
["bitfinex","SOLUSD",1761840072501,44.33748116,184.73,184.66,8.65991612]
["bitfinex","SOLUSD",1761840072502,30.38082769,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840072701,31.23298926,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840072984,30.46258226,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840073967,19.12258226,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840074168,18.41258226,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840074372,26.08881928,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840074574,20.67375457,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840074775,26.08881928,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840075088,14.74881928,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840075293,35.87764697,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840077572,32.99779889,184.67,184.66,8.65991612]
["bitfinex","SOLUSD",1761840077791,32.99779889,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1761840077987,9.93098926,184.66,184.58,0.77]
["bitfinex","SOLUSD",1761840078294,5.60174492,184.59,184.58,0.77]
["bitfinex","SOLUSD",1761840078493,16.94174492,184.59,184.58,0.1]
["bitfinex","SOLUSD",1761840078792,11.34,184.59,184.58,0.1]
["bitfinex","SOLUSD",1761840078974,16.94174492,184.59,184.58,0.1]
["bitfinex","SOLUSD",1761840079175,22.35915648,184.59,184.58,0.1]
["bitfinex","SOLUSD",1761840079384,16.94174492,184.59,184.58,0.1]
["bitfinex","SOLUSD",1761840079983,22.50131805,184.59,184.58,0.1]
["bitfinex","SOLUSD",1761840080187,38.61189066,184.59,184.58,0.1]
["bitfinex","SOLUSD",1761840080376,0.14216157,184.58,184.52,23.50402204]
["bitfinex","SOLUSD",1761840080574,5.74390649,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840080774,11.34,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840081002,11.34,184.53,184.52,23.50402204]
["bitfinex","SOLUSD",1761840081003,16.94174492,184.53,184.52,23.50402204]
["bitfinex","SOLUSD",1761840081308,16.9013346,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840081515,17.08390649,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840082012,11.48216157,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840082304,17.22606806,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840082478,5.88606806,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840082879,17.22606806,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840084316,5.41768354,184.59,184.52,23.50402204]
["bitfinex","SOLUSD",1761840084529,27.07578649,184.67,184.52,23.50402204]
["bitfinex","SOLUSD",1761840084530,9.78882769,184.61,184.53,0.67]
["bitfinex","SOLUSD",1761840084726,5.60174492,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761840084931,11.34,184.56,184.53,6.08916568]
["bitfinex","SOLUSD",1761840085222,5.88606806,184.54,184.52,22.83402204]
["bitfinex","SOLUSD",1761840085422,17.22606806,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840086287,0.28432314,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840086595,17.22606806,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840086804,16.94174492,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840086985,11.34,184.53,184.52,28.92339553]
["bitfinex","SOLUSD",1761840087180,0.28432314,184.56,184.52,28.92339553]
["bitfinex","SOLUSD",1761840087425,11.34,184.55,184.53,0.67]
["bitfinex","SOLUSD",1761840087717,11.34,184.54,184.53,0.67]
["bitfinex","SOLUSD",1761840088024,0.72,184.65,184.53,6.27174492]
["bitfinex","SOLUSD",1761840088222,5.60174492,184.6,184.53,0.67]
["bitfinex","SOLUSD",1761840088388,14.56174492,184.59,184.54,6.27174492]
["bitfinex","SOLUSD",1761840088594,5.60174492,184.56,184.54,0.67]
["bitfinex","SOLUSD",1761840088822,11.34,184.56,184.52,36.3826237]
["bitfinex","SOLUSD",1761840089004,5.60174492,184.58,184.55,0.67]
["bitfinex","SOLUSD",1761840089205,11.34,184.57,184.55,0.67]
["bitfinex","SOLUSD",1761840089521,5.60174492,184.58,184.55,0.67]
["bitfinex","SOLUSD",1761840089685,11.34,184.57,184.55,0.67]
["bitfinex","SOLUSD",1761840089885,5.60174492,184.58,184.55,0.67]
["bitfinex","SOLUSD",1761840089886,11.34,184.56,184.55,0.67]
["bitfinex","SOLUSD",1761840090199,16.94174492,184.56,184.55,0.67]
["bitfinex","SOLUSD",1761840090387,11.34,184.56,184.55,0.67]
["bitfinex","SOLUSD",1761840090592,11.34,184.56,184.55,6.08858574]
["bitfinex","SOLUSD",1761840091236,0.28432314,184.63,184.55,25.23679503]
["bitfinex","SOLUSD",1761840091385,5.60174492,184.63,184.58,5.60174492]
["bitfinex","SOLUSD",1761840091585,11.34,184.62,184.58,5.60174492]
["bitfinex","SOLUSD",1761840091813,5.60174492,184.64,184.59,6.27174492]
["bitfinex","SOLUSD",1761840092033,11.34,184.63,184.59,6.27174492]
["bitfinex","SOLUSD",1761840092223,5.60174492,184.62,184.6,0.67]
["bitfinex","SOLUSD",1761840092606,16.94174492,184.63,184.6,6.08689414]
["bitfinex","SOLUSD",1761840092816,2.82982246,184.68,184.6,6.08689414]
["bitfinex","SOLUSD",1761840092817,2.82982246,184.68,184.61,5.60174492]
["bitfinex","SOLUSD",1761840093017,16.94174492,184.68,184.63,26.19374492]
["bitfinex","SOLUSD",1761840093219,11.34,184.68,184.64,0.67]
["bitfinex","SOLUSD",1761840093519,5.60174492,184.7,184.64,6.27174492]
["bitfinex","SOLUSD",1761840093729,5.60174492,184.72,184.64,0.67]
["bitfinex","SOLUSD",1761840093928,16.94174492,184.71,184.65,26.86374492]
["bitfinex","SOLUSD",1761840094126,16.94174492,184.71,184.66,5.60174492]
["bitfinex","SOLUSD",1761840094442,5.60174492,184.73,184.7,20.592]
["bitfinex","SOLUSD",1761840094644,11.34,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761840094938,5.60174492,184.7,184.69,6.08447831]
["bitfinex","SOLUSD",1761840095123,16.94174492,184.71,184.69,0.67]
["bitfinex","SOLUSD",1761840095526,5.60174492,184.7,184.66,0.67]
["bitfinex","SOLUSD",1761840095836,5.60174492,184.67,184.62,0.67]
["bitfinex","SOLUSD",1761840096040,0.28432314,184.65,184.57,0.67]
["bitfinex","SOLUSD",1761840096237,5.60174492,184.61,184.58,0.67]
["bitfinex","SOLUSD",1761840096939,11.36,184.62,184.58,6.08755023]
["bitfinex","SOLUSD",1761840097131,5.70002671,184.65,184.58,6.08755023]
["bitfinex","SOLUSD",1761840097132,11.34,184.67,184.61,20.592]
["bitfinex","SOLUSD",1761840097327,11.34,184.67,184.62,0.67]
["bitfinex","SOLUSD",1761840097646,11.34,184.68,184.63,5.60174492]
["bitfinex","SOLUSD",1761840097832,9.78882769,184.74,184.65,5.60174492]
["bitfinex","SOLUSD",1761840098033,5.60174492,184.71,184.65,5.60174492]
["bitfinex","SOLUSD",1761840098240,5.60174492,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761840098417,5.60174492,184.68,184.63,0.67]
["bitfinex","SOLUSD",1761840098615,5.60174492,184.67,184.64,20.592]
["bitfinex","SOLUSD",1761840098815,5.60174492,184.66,184.64,26.00786863]
["bitfinex","SOLUSD",1761840099018,5.60174492,184.65,184.62,26.67853125]
["bitfinex","SOLUSD",1761840099218,5.60174492,184.65,184.62,26.00853125]
["bitfinex","SOLUSD",1761840099425,5.60174492,184.65,184.63,0.67]
["bitfinex","SOLUSD",1761840099821,5.60174492,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1761840100227,11.36,184.65,184.62,19.62785938]
["bitfinex","SOLUSD",1761840100429,5.60174492,184.69,184.63,6.27174492]
["bitfinex","SOLUSD",1761840100835,5.60174492,184.69,184.64,0.67]
["bitfinex","SOLUSD",1761840101133,5.60174492,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761840101335,5.60174492,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761840101839,5.60174492,184.67,184.65,6.08565123]
["bitfinex","SOLUSD",1761840102031,5.60174492,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761840102221,11.34,184.7,184.65,5.41565123]
["bitfinex","SOLUSD",1761840102222,5.60174492,184.66,184.65,0.67]
["bitfinex","SOLUSD",1761840102422,5.60174492,184.66,184.64,5.4159263]
["bitfinex","SOLUSD",1761840102623,5.60174492,184.67,184.65,0.67]
["bitfinex","SOLUSD",1761840103046,11.34,184.7,184.65,6.08546698]
["bitfinex","SOLUSD",1761840103047,5.60174492,184.66,184.65,6.08546698]
["bitfinex","SOLUSD",1761840103241,5.60174492,184.66,184.62,6.08653125]
["bitfinex","SOLUSD",1761840103437,5.60174492,184.63,184.61,20.592]
["bitfinex","SOLUSD",1761840103928,5.60174492,184.68,184.62,6.27174492]
["bitfinex","SOLUSD",1761840104129,5.60174492,184.71,184.66,5.60174492]
["bitfinex","SOLUSD",1761840104350,5.60174492,184.71,184.63,21.262]
["bitfinex","SOLUSD",1761840104351,11.34,184.72,184.65,5.60174492]
["bitfinex","SOLUSD",1761840104653,5.60174492,184.71,184.66,5.60174492]
["bitfinex","SOLUSD",1761840104850,34.12241527,184.77,184.64,0.67]
["bitfinex","SOLUSD",1761840104851,13.52601104,184.83,184.68,5.60174492]
["bitfinex","SOLUSD",1761840105149,5.60174492,184.75,184.7,39.54164807]
["bitfinex","SOLUSD",1761840105326,5.60174492,184.74,184.7,39.54164807]
["bitfinex","SOLUSD",1761840105660,11.36,184.77,184.7,5.41418516]
["bitfinex","SOLUSD",1761840105661,5.60174492,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1761840105953,5.60174492,184.71,184.68,20.592]
["bitfinex","SOLUSD",1761840106160,11.36,184.73,184.66,0.67]
["bitfinex","SOLUSD",1761840106161,5.60174492,184.69,184.66,0.67]
["bitfinex","SOLUSD",1761840106328,5.60174492,184.69,184.65,5.41565123]
["bitfinex","SOLUSD",1761840106332,0.69,184.72,184.65,18.95477931]
["bitfinex","SOLUSD",1761840106530,11.64432314,184.73,184.65,18.95477931]
["bitfinex","SOLUSD",1761840106531,11.36,184.73,184.66,0.67]
["bitfinex","SOLUSD",1761840106848,5.60174492,184.72,184.66,6.27174492]
["bitfinex","SOLUSD",1761840107046,5.60174492,184.7,184.67,0.67]
["bitfinex","SOLUSD",1761840107251,5.60174492,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761840107562,11.36,184.73,184.68,5.41477149]
["bitfinex","SOLUSD",1761840107744,5.60174492,184.72,184.69,0.67]
["bitfinex","SOLUSD",1761840108130,5.60174492,184.73,184.69,0.67]
["bitfinex","SOLUSD",1761840108335,22.04555242,184.9,184.71,20.592]
["bitfinex","SOLUSD",1761840108336,5.60174492,184.76,184.71,20.592]
["bitfinex","SOLUSD",1761840108563,16.96174492,184.75,184.71,20.592]
["bitfinex","SOLUSD",1761840108766,5.60174492,184.74,184.71,20.592]
["bitfinex","SOLUSD",1761840109266,5.60174492,184.74,184.72,6.08359896]
["bitfinex","SOLUSD",1761840109437,5.60174492,184.74,184.62,101.99999999]
["bitfinex","SOLUSD",1761840109438,5.60174492,184.73,184.68,0.67]
["bitfinex","SOLUSD",1761840109633,5.60174492,184.72,184.7,20.592]
["bitfinex","SOLUSD",1761840109859,11.36,184.76,184.7,20.592]
["bitfinex","SOLUSD",1761840109860,5.60174492,184.73,184.7,20.592]
["bitfinex","SOLUSD",1761840110236,5.60174492,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761840110631,5.60174492,184.74,184.71,0.67]
["bitfinex","SOLUSD",1761840110868,5.60174492,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761840111248,5.60174492,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1761840111447,5.60174492,184.73,184.71,0.67]
["bitfinex","SOLUSD",1761840111743,5.60174492,184.73,184.68,5.60174492]
["bitfinex","SOLUSD",1761840111744,5.60174492,184.72,184.69,5.41441233]
["bitfinex","SOLUSD",1761840111942,5.60174492,184.72,184.7,0.67]
["bitfinex","SOLUSD",1761840112148,5.60174492,184.74,184.7,0.67]
["bitfinex","SOLUSD",1761840112348,5.60174492,184.73,184.7,0.67]
["bitfinex","SOLUSD",1761840112759,5.60174492,184.71,184.69,5.41441233]
["bitfinex","SOLUSD",1761840113062,5.60174492,184.7,184.69,5.41441233]
["bitfinex","SOLUSD",1761840113449,5.60174492,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1761840113645,0.97432314,184.74,184.68,6.08477149]
["bitfinex","SOLUSD",1761840113956,5.60174492,184.7,184.68,6.08477149]
["bitfinex","SOLUSD",1761840114154,5.60174492,184.69,184.68,6.08477149]
["bitfinex","SOLUSD",1761840114457,5.60174492,184.69,184.68,5.41477149]
["bitfinex","SOLUSD",1761840114966,0.28432314,184.68,184.59,5.41741156]
["bitfinex","SOLUSD",1761840115268,0.28432314,184.68,184.58,0.67]
["bitfinex","SOLUSD",1761840115269,5.60174492,184.6,184.58,0.67]
["bitfinex","SOLUSD",1761840115587,0.28432314,184.65,184.52,22.83402204]
["bitfinex","SOLUSD",1761840115588,5.60174492,184.59,184.52,23.50402204]
["bitfinex","SOLUSD",1761840115736,0.28432314,184.62,184.52,23.50402204]
["bitfinex","SOLUSD",1761840115737,5.60174492,184.54,184.52,23.50402204]
["bitfinex","SOLUSD",1761840115936,5.60174492,184.56,184.53,18.96710561]
["bitfinex","SOLUSD",1761840116147,11.36,184.58,184.53,18.96710561]
["bitfinex","SOLUSD",1761840116148,5.60174492,184.57,184.53,19.63710561]
["bitfinex","SOLUSD",1761840116445,5.60174492,184.57,184.54,0.67]
["bitfinex","SOLUSD",1761840116638,11.36,184.59,184.54,0.67]
["bitfinex","SOLUSD",1761840116838,5.60174492,184.57,184.54,0.67]
["bitfinex","SOLUSD",1761840117462,5.60174492,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761840118061,5.60174492,184.57,184.56,0.67]
["bitfinex","SOLUSD",1761840118264,5.60174492,184.57,184.53,6.08917303]
["bitfinex","SOLUSD",1761840118466,5.60174492,184.55,184.53,6.08917303]
["bitfinex","SOLUSD",1761840118656,5.60174492,184.54,184.52,22.83402204]
["bitfinex","SOLUSD",1761840118840,0.97432314,184.58,184.52,22.83402204]
["bitfinex","SOLUSD",1761840119046,5.60174492,184.54,184.52,22.83402204]
["bitfinex","SOLUSD",1761840119445,5.60174492,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761840119652,5.60174492,184.58,184.54,18.9660778]
["bitfinex","SOLUSD",1761840119968,6.39064021,184.63,184.52,28.92345993]
["bitfinex","SOLUSD",1761840119969,5.60174492,184.55,184.52,28.92345993]
["bitfinex","SOLUSD",1761840120166,0.28432314,184.59,184.52,28.92345993]
["bitfinex","SOLUSD",1761840120167,5.60174492,184.54,184.52,28.92345993]
["bitfinex","SOLUSD",1761840120367,11.36,184.56,184.52,28.25348757]
["bitfinex","SOLUSD",1761840120671,16.96174492,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761840121136,5.60174492,184.58,184.53,0.67]
["bitfinex","SOLUSD",1761840121341,5.60174492,184.58,184.53,21.262]
["bitfinex","SOLUSD",1761840121563,5.60174492,184.59,184.54,18.9660778]
["bitfinex","SOLUSD",1761840121768,5.41629176,184.63,184.54,19.6360778]
["bitfinex","SOLUSD",1761840121769,5.60174492,184.58,184.54,19.6360778]
["bitfinex","SOLUSD",1761840121944,5.60174492,184.55,184.52,22.83402204]
["bitfinex","SOLUSD",1761840122144,0.28432314,184.59,184.52,28.25340949]
["bitfinex","SOLUSD",1761840122357,5.60174492,184.54,184.52,28.25340949]
["bitfinex","SOLUSD",1761840122568,1.99999999,184.68,184.53,0.67]
["bitfinex","SOLUSD",1761840122569,0.69,184.63,184.53,0.67]
["bitfinex","SOLUSD",1761840122851,5.60174492,184.54,184.52,22.83402204]
["bitfinex","SOLUSD",1761840123162,5.60174492,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840123373,5.88606806,184.53,184.52,22.83402204]
["bitfinex","SOLUSD",1761840123547,15.49232386,184.53,184.52,21.57402204]
["bitfinex","SOLUSD",1761840123875,0.28432314,184.52,184.47,0.1]
["bitfinex","SOLUSD",1761840124075,5.41884971,184.55,184.48,0.67]
["bitfinex","SOLUSD",1761840124390,20.83383156,184.58,184.48,0.67]
["bitfinex","SOLUSD",1761840124391,0.28432314,184.54,184.48,0.67]
["bitfinex","SOLUSD",1761840124550,5.60174492,184.55,184.5,20.592]
["bitfinex","SOLUSD",1761840124755,11.46,184.58,184.52,5.60174492]
["bitfinex","SOLUSD",1761840124967,11.42,184.65,184.55,20.592]
["bitfinex","SOLUSD",1761840124968,5.60174492,184.59,184.55,20.592]
["bitfinex","SOLUSD",1761840125373,5.60174492,184.56,184.53,0.67]
["bitfinex","SOLUSD",1761840125649,0.28432314,184.53,184.47,5.52089842]
["bitfinex","SOLUSD",1761840125857,5.60174492,184.49,184.48,0.67]
["bitfinex","SOLUSD",1761840126069,5.60174492,184.49,184.47,5.52089842]
["bitfinex","SOLUSD",1761840126264,5.88606806,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840126488,11.78432314,184.51,184.47,0.1]
["bitfinex","SOLUSD",1761840126779,5.60174492,184.48,184.47,5.52093565]
["bitfinex","SOLUSD",1761840127081,5.60174492,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840127778,11.30670986,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840127979,0.28432314,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840128210,17.10174492,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840128480,17.38606806,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840129050,5.88606806,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840129276,17.42606806,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840129497,27.21489575,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840129899,17.42606806,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840130606,27.21489575,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840130809,11.82432314,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840131016,17.42606806,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840131509,32.63553755,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840131900,27.21489575,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840132094,17.42606806,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840132297,5.60174492,184.48,184.47,0.81]
["bitfinex","SOLUSD",1761840132484,11.52,184.5,184.47,6.23093565]
["bitfinex","SOLUSD",1761840132683,17.12174492,184.5,184.47,6.23093565]
["bitfinex","SOLUSD",1761840132892,17.12174492,184.5,184.48,0.71]
["bitfinex","SOLUSD",1761840133300,5.60174492,184.49,184.48,0.71]
["bitfinex","SOLUSD",1761840133823,5.60174492,184.49,184.47,5.52093565]
["bitfinex","SOLUSD",1761840133824,9.78882769,184.57,184.5,20.592]
["bitfinex","SOLUSD",1761840134126,5.60174492,184.57,184.52,5.60174492]
["bitfinex","SOLUSD",1761840134303,5.60174492,184.57,184.51,0.71]
["bitfinex","SOLUSD",1761840134618,5.60174492,184.56,184.51,6.31174492]
["bitfinex","SOLUSD",1761840134821,5.60174492,184.56,184.51,0.71]
["bitfinex","SOLUSD",1761840134996,9.78882769,184.63,184.52,25.27987845]
["bitfinex","SOLUSD",1761840135197,5.60174492,184.58,184.52,6.12946672]
["bitfinex","SOLUSD",1761840135380,5.60174492,184.58,184.5,20.592]
["bitfinex","SOLUSD",1761840135381,17.12174492,184.58,184.5,20.592]
["bitfinex","SOLUSD",1761840135585,5.60174492,184.51,184.48,21.292]
["bitfinex","SOLUSD",1761840135802,0.28432314,184.54,184.47,0.1]
["bitfinex","SOLUSD",1761840135803,5.60174492,184.49,184.47,0.1]
["bitfinex","SOLUSD",1761840136005,17.42606806,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840136409,17.14174492,184.48,184.47,0.1]
["bitfinex","SOLUSD",1761840136595,17.14174492,184.48,184.47,0.8]
["bitfinex","SOLUSD",1761840136917,17.16174492,184.49,184.47,0.8]
["bitfinex","SOLUSD",1761840137124,17.16174492,184.49,184.47,6.22087179]
["bitfinex","SOLUSD",1761840137125,11.56,184.49,184.47,6.22087179]
["bitfinex","SOLUSD",1761840137425,11.56,184.53,184.48,5.60174492]
["bitfinex","SOLUSD",1761840137628,17.16174492,184.53,184.48,6.30174492]
["bitfinex","SOLUSD",1761840137790,11.56,184.53,184.49,6.30174492]
["bitfinex","SOLUSD",1761840137988,17.16174492,184.53,184.5,0.7]
["bitfinex","SOLUSD",1761840138194,17.16174492,184.53,184.5,21.292]
["bitfinex","SOLUSD",1761840138495,11.56,184.53,184.5,21.292]
["bitfinex","SOLUSD",1761840138821,17.16174492,184.53,184.51,0.7]
["bitfinex","SOLUSD",1761840139017,5.60174492,184.56,184.5,5.60174492]
["bitfinex","SOLUSD",1761840139221,5.60174492,184.56,184.51,5.60174492]
["bitfinex","SOLUSD",1761840139588,8.51579193,184.56,184.51,8.51579193]
["bitfinex","SOLUSD",1761840139788,8.51579193,184.53,184.47,8.51579193]
["bitfinex","SOLUSD",1761840139995,8.51579193,184.52,184.46,8.51579193]
["bitfinex","SOLUSD",1761840140218,8.51579193,184.52,184.47,8.51579193]
["bitfinex","SOLUSD",1761840140418,11.54,184.53,184.48,8.51579193]
["bitfinex","SOLUSD",1761840140792,11.54,184.53,184.49,8.51579193]
["bitfinex","SOLUSD",1761840140989,20.05579193,184.53,184.48,5.4206418]
["bitfinex","SOLUSD",1761840141294,20.05579193,184.53,184.49,0.7]
["bitfinex","SOLUSD",1761840142010,11.54,184.53,184.49,0.7]
["bitfinex","SOLUSD",1761840142310,20.05579193,184.53,184.49,0.7]
["bitfinex","SOLUSD",1761840142493,8.51579193,184.5,184.48,68.2206418]
["bitfinex","SOLUSD",1761840142696,11.54,184.49,184.47,5.42087537]
["bitfinex","SOLUSD",1761840145318,11.56,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761840145686,20.07579193,184.58,184.55,5.41852642]
["bitfinex","SOLUSD",1761840145891,8.51579193,184.57,184.55,5.41852642]
["bitfinex","SOLUSD",1761840146134,11.56,184.58,184.55,5.41852642]
["bitfinex","SOLUSD",1761840146135,20.07579193,184.58,184.55,5.41852642]
["bitfinex","SOLUSD",1761840146491,20.07579193,184.58,184.53,0.7]
["bitfinex","SOLUSD",1761840146492,11.56,184.58,184.53,0.7]
["bitfinex","SOLUSD",1761840146718,20.07579193,184.58,184.53,19.66700708]
["bitfinex","SOLUSD",1761840146914,8.51579193,184.57,184.53,18.96700708]
["bitfinex","SOLUSD",1761840147125,8.51579193,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1761840147389,8.51579193,184.54,184.51,20.592]
["bitfinex","SOLUSD",1761840147589,8.51579193,184.54,184.45,9.78882769]
["bitfinex","SOLUSD",1761840147590,8.51579193,184.52,184.47,0.7]
["bitfinex","SOLUSD",1761840147789,11.54,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1761840148020,11.54,184.51,184.48,18.9722463]
["bitfinex","SOLUSD",1761840148230,11.54,184.51,184.48,19.6722463]
["bitfinex","SOLUSD",1761840148460,20.05579193,184.51,184.48,82.4722463]
["bitfinex","SOLUSD",1761840148633,20.05579193,184.51,184.48,18.9722463]
["bitfinex","SOLUSD",1761840148962,11.54,184.51,184.48,13.5516045]
["bitfinex","SOLUSD",1761840149138,11.54,184.51,184.48,14.2516045]
["bitfinex","SOLUSD",1761840149333,20.05579193,184.51,184.48,20.592]
["bitfinex","SOLUSD",1761840149539,11.54,184.51,184.48,20.592]
["bitfinex","SOLUSD",1761840149735,11.54,184.51,184.45,9.21579193]
["bitfinex","SOLUSD",1761840149736,8.51579193,184.5,184.45,9.21579193]
["bitfinex","SOLUSD",1761840149924,8.51579193,184.5,184.45,14.63714505]
["bitfinex","SOLUSD",1761840150124,11.54,184.51,184.46,0.7]
["bitfinex","SOLUSD",1761840150351,20.05579193,184.51,184.46,0.7]
["bitfinex","SOLUSD",1761840151159,8.51579193,184.58,184.53,20.592]
["bitfinex","SOLUSD",1761840151450,11.52,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761840151660,8.51579193,184.59,184.54,0.7]
["bitfinex","SOLUSD",1761840151824,11.52,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761840152148,20.03579193,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761840152374,11.52,184.58,184.55,13.93437767]
["bitfinex","SOLUSD",1761840152530,20.03579193,184.6,184.55,27.48084204]
["bitfinex","SOLUSD",1761840152730,11.52,184.59,184.56,0.7]
["bitfinex","SOLUSD",1761840153029,11.52,184.59,184.54,8.51579193]
["bitfinex","SOLUSD",1761840153030,20.03579193,184.59,184.54,8.51579193]
["bitfinex","SOLUSD",1761840153238,8.51579193,184.56,184.54,20.592]
["bitfinex","SOLUSD",1761840153454,20.03579193,184.55,184.5,9.21579193]
["bitfinex","SOLUSD",1761840153752,0.28432314,184.61,184.5,9.21579193]
["bitfinex","SOLUSD",1761840153753,11.52,184.54,184.51,20.592]
["bitfinex","SOLUSD",1761840154051,11.52,184.54,184.51,21.292]
["bitfinex","SOLUSD",1761840154252,11.52,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1761840155165,11.52,184.54,184.53,6.11917303]
["bitfinex","SOLUSD",1761840156227,11.52,184.54,184.51,42.65691546]
["bitfinex","SOLUSD",1761840156228,11.52,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1761840156434,11.52,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761840156435,8.51579193,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761840156650,11.52,184.54,184.46,14.25239097]
["bitfinex","SOLUSD",1761840156651,8.51579193,184.51,184.46,14.25239097]
["bitfinex","SOLUSD",1761840156940,8.51579193,184.5,184.47,18.97327478]
["bitfinex","SOLUSD",1761840157138,20.01579193,184.51,184.48,0.7]
["bitfinex","SOLUSD",1761840157334,30.38082769,184.61,184.48,0.7]
["bitfinex","SOLUSD",1761840157548,8.51579193,184.54,184.48,72.01579193]
["bitfinex","SOLUSD",1761840157741,11.5,184.53,184.51,20.592]
["bitfinex","SOLUSD",1761840158252,11.5,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1761840158568,20.01579193,184.53,184.51,5.41974508]
["bitfinex","SOLUSD",1761840159045,8.51579193,184.52,184.51,5.41974508]
["bitfinex","SOLUSD",1761840159358,8.51579193,184.52,184.48,26.01257354]
["bitfinex","SOLUSD",1761840159534,8.51579193,184.5,184.48,26.01257354]
["bitfinex","SOLUSD",1761840159740,17.60929511,184.53,184.46,5.42094089]
["bitfinex","SOLUSD",1761840159741,20.03579193,184.49,184.46,5.42094089]
["bitfinex","SOLUSD",1761840159933,11.52,184.48,184.46,5.42094089]
["bitfinex","SOLUSD",1761840160136,11.52,184.48,184.46,6.13094089]
["bitfinex","SOLUSD",1761840160464,20.03579193,184.48,184.46,0.71]
["bitfinex","SOLUSD",1761840160761,8.51579193,184.48,184.45,5.42146392]
["bitfinex","SOLUSD",1761840161061,11.52,184.47,184.45,5.42146392]
["bitfinex","SOLUSD",1761840161264,11.52,184.47,184.46,0.71]
["bitfinex","SOLUSD",1761840161443,11.52,184.47,184.45,5.42146392]
["bitfinex","SOLUSD",1761840161766,8.51579193,184.46,184.43,5.42188271]
["bitfinex","SOLUSD",1761840161938,8.51579193,184.45,184.43,5.42188271]
["bitfinex","SOLUSD",1761840162142,11.52,184.47,184.43,6.13188271]
["bitfinex","SOLUSD",1761840162366,11.52,184.44,184.43,6.13188271]
["bitfinex","SOLUSD",1761840162540,11.52,184.44,184.43,5.42188271]
["bitfinex","SOLUSD",1761840163051,11.52,184.44,184.43,6.13188271]
["bitfinex","SOLUSD",1761840163464,11.52,184.44,184.43,5.42188271]
["bitfinex","SOLUSD",1761840164883,20.03579193,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1761840165178,8.51579193,184.41,184.39,5.52323204]
["bitfinex","SOLUSD",1761840165486,11.5,184.4,184.39,0.1]
["bitfinex","SOLUSD",1761840165857,11.5,184.4,184.39,6.23328759]
["bitfinex","SOLUSD",1761840166266,11.5,184.4,184.39,5.52328759]
["bitfinex","SOLUSD",1761840168458,20.01579193,184.4,184.39,0.1]
["bitfinex","SOLUSD",1761840169054,26.41310856,184.4,184.35,0.05]
["bitfinex","SOLUSD",1761840169254,8.80011507,184.36,184.35,0.05]
["bitfinex","SOLUSD",1761840169479,20.30011507,184.36,184.35,0.05]
["bitfinex","SOLUSD",1761840169684,20.90011507,184.36,184.35,0.05]
["bitfinex","SOLUSD",1761840170183,30.68894276,184.36,184.35,0.05]
["bitfinex","SOLUSD",1761840170493,30.68894276,184.36,184.27,22.31961241]
["bitfinex","SOLUSD",1761840170494,20.592,184.28,184.27,8.70320483]
["bitfinex","SOLUSD",1761840170659,34.60446511,184.28,184.27,7.91900483]
["bitfinex","SOLUSD",1761840170984,27.76744068,184.28,184.27,7.91900483]
["bitfinex","SOLUSD",1761840171164,20.13579193,184.28,184.27,7.91900483]
["bitfinex","SOLUSD",1761840171479,20.2779535,184.28,184.27,7.91900483]
["bitfinex","SOLUSD",1761840171684,20.13579193,184.28,184.27,7.91900483]
["bitfinex","SOLUSD",1761840171871,8.51579193,184.28,184.27,7.91900483]
["bitfinex","SOLUSD",1761840172181,20.15579193,184.28,184.27,7.91900483]
["bitfinex","SOLUSD",1761840172362,8.51579193,184.28,184.27,7.91900483]
["bitfinex","SOLUSD",1761840172687,11.64,184.28,184.27,14.05582417]
["bitfinex","SOLUSD",1761840172885,11.64,184.28,184.27,27.62287252]
["bitfinex","SOLUSD",1761840173383,11.64,184.28,184.24,0.1]
["bitfinex","SOLUSD",1761840173384,8.51579193,184.28,184.24,0.1]
["bitfinex","SOLUSD",1761840173688,11.74,184.27,184.25,0.71]
["bitfinex","SOLUSD",1761840173886,11.74,184.26,184.25,0.71]
["bitfinex","SOLUSD",1761840174271,20.25579193,184.26,184.24,0.1]
["bitfinex","SOLUSD",1761840174985,8.6579535,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761840175286,18.44678119,184.25,184.24,0.1]
["bitfinex","SOLUSD",1761840175685,18.44678119,184.25,184.13,5.43084089]
["bitfinex","SOLUSD",1761840175870,8.51579193,184.17,184.13,6.14084089]
["bitfinex","SOLUSD",1761840176070,20.25579193,184.18,184.14,0.71]
["bitfinex","SOLUSD",1761840176388,11.74,184.19,184.14,0.71]
["bitfinex","SOLUSD",1761840176764,11.74,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1761840177069,20.25579193,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1761840177258,8.51579193,184.17,184.15,6.14035568]
["bitfinex","SOLUSD",1761840177463,11.74,184.16,184.15,6.14035568]
["bitfinex","SOLUSD",1761840177802,11.74,184.16,184.11,20.592]
["bitfinex","SOLUSD",1761840177960,11.74,184.16,184.15,0.71]
["bitfinex","SOLUSD",1761840178664,11.74,184.16,184.09,5.43212559]
["bitfinex","SOLUSD",1761840178880,8.51579193,184.15,184.1,13.57957631]
["bitfinex","SOLUSD",1761840179080,8.51579193,184.15,184.1,14.28957631]
["bitfinex","SOLUSD",1761840179290,8.51579193,184.14,184.11,0.71]
["bitfinex","SOLUSD",1761840179472,8.51579193,184.12,184.08,5.53239175]
["bitfinex","SOLUSD",1761840179783,11.74,184.13,184.08,5.53239175]
["bitfinex","SOLUSD",1761840179962,11.74,184.13,184.09,0.71]
["bitfinex","SOLUSD",1761840180384,20.25579193,184.13,184.09,0.71]
["bitfinex","SOLUSD",1761840180583,11.76,184.13,184.09,0.71]
["bitfinex","SOLUSD",1761840180770,11.76,184.13,184.1,19.01140683]
["bitfinex","SOLUSD",1761840181079,8.51579193,184.34,184.15,20.592]
["bitfinex","SOLUSD",1761840181270,8.51579193,184.26,184.15,20.592]
["bitfinex","SOLUSD",1761840181475,8.51579193,184.26,184.2,8.51579193]
["bitfinex","SOLUSD",1761840181663,8.51579193,184.26,184.16,0.71]
["bitfinex","SOLUSD",1761840181664,11.78,184.26,184.21,8.51579193]
["bitfinex","SOLUSD",1761840181990,11.78,184.26,184.2,20.592]
["bitfinex","SOLUSD",1761840182197,2.83512376,184.34,184.25,8.51579193]
["bitfinex","SOLUSD",1761840182494,8.51579193,184.32,184.25,8.51579193]
["bitfinex","SOLUSD",1761840182674,11.78,184.33,184.27,8.51579193]
["bitfinex","SOLUSD",1761840182876,41.05579193,184.36,184.29,27.50759831]
["bitfinex","SOLUSD",1761840183063,8.51579193,184.34,184.3,0.71]
["bitfinex","SOLUSD",1761840183265,8.51579193,184.31,184.22,0.71]
["bitfinex","SOLUSD",1761840183480,8.51579193,184.28,184.23,0.71]
["bitfinex","SOLUSD",1761840183678,11.78,184.27,184.23,21.302]
["bitfinex","SOLUSD",1761840183900,20.29579193,184.27,184.23,21.302]
["bitfinex","SOLUSD",1761840184096,11.78,184.27,184.24,0.71]
["bitfinex","SOLUSD",1761840184387,11.78,184.27,184.24,9.22579193]
["bitfinex","SOLUSD",1761840184589,11.78,184.27,184.25,0.71]
["bitfinex","SOLUSD",1761840184786,0.14216157,184.34,184.26,5.42711386]
["bitfinex","SOLUSD",1761840184787,8.51579193,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1761840184993,20.29579193,184.29,184.25,6.13738335]
["bitfinex","SOLUSD",1761840185166,8.51579193,184.27,184.22,0.71]
["bitfinex","SOLUSD",1761840185372,8.51579193,184.26,184.22,0.71]
["bitfinex","SOLUSD",1761840185671,11.78,184.25,184.22,0.71]
["bitfinex","SOLUSD",1761840185882,11.78,184.25,184.2,5.42885476]
["bitfinex","SOLUSD",1761840185883,20.29579193,184.24,184.2,19.00105888]
["bitfinex","SOLUSD",1761840186086,11.78,184.23,184.21,0.71]
["bitfinex","SOLUSD",1761840186286,8.51579193,184.24,184.21,0.71]
["bitfinex","SOLUSD",1761840186494,8.51579193,184.23,184.2,5.42885476]
["bitfinex","SOLUSD",1761840186676,8.51579193,184.23,184.2,6.13885476]
["bitfinex","SOLUSD",1761840187007,8.51579193,184.31,184.22,8.51579193]
["bitfinex","SOLUSD",1761840187184,8.51579193,184.3,184.24,8.51579193]
["bitfinex","SOLUSD",1761840187388,8.51579193,184.28,184.23,21.302]
["bitfinex","SOLUSD",1761840187677,8.51579193,184.28,184.24,0.71]
["bitfinex","SOLUSD",1761840187875,8.51579193,184.29,184.24,0.71]
["bitfinex","SOLUSD",1761840188098,11.78,184.31,184.24,9.22579193]
["bitfinex","SOLUSD",1761840188099,8.51579193,184.3,184.24,9.22579193]
["bitfinex","SOLUSD",1761840188478,11.78,184.31,184.25,19.70592944]
["bitfinex","SOLUSD",1761840188678,12.93456006,184.47,184.28,8.51579193]
["bitfinex","SOLUSD",1761840188679,8.51579193,184.34,184.28,8.51579193]
["bitfinex","SOLUSD",1761840188885,11.78,184.33,184.26,0.71]
["bitfinex","SOLUSD",1761840189103,11.78,184.33,184.28,8.51579193]
["bitfinex","SOLUSD",1761840189306,13.55626284,184.42,184.32,8.51579193]
["bitfinex","SOLUSD",1761840189485,11.8,184.39,184.33,9.23579193]
["bitfinex","SOLUSD",1761840189805,11.8,184.39,184.34,0.72]
["bitfinex","SOLUSD",1761840190301,11.8,184.39,184.24,1.99999999]
["bitfinex","SOLUSD",1761840190302,20.592,184.32,184.22,0.72]
["bitfinex","SOLUSD",1761840190607,8.51579193,184.27,184.22,6.14824826]
["bitfinex","SOLUSD",1761840190801,8.51579193,184.25,184.22,6.14824826]
["bitfinex","SOLUSD",1761840191105,8.51579193,184.29,184.23,0.72]
["bitfinex","SOLUSD",1761840191305,8.51579193,184.28,184.23,0.72]
["bitfinex","SOLUSD",1761840191801,8.51579193,184.25,184.23,0.72]
["bitfinex","SOLUSD",1761840192004,8.51579193,184.27,184.23,0.72]
["bitfinex","SOLUSD",1761840192175,11.9,184.28,184.23,0.72]
["bitfinex","SOLUSD",1761840192176,2.83375785,184.43,184.24,9.78882769]
["bitfinex","SOLUSD",1761840192384,2.83375785,184.43,184.34,20.592]
["bitfinex","SOLUSD",1761840192681,9.96,184.48,184.35,29.82779193]
["bitfinex","SOLUSD",1761840192894,8.51579193,184.44,184.37,8.51579193]
["bitfinex","SOLUSD",1761840193097,8.51579193,184.44,184.36,0.72]
["bitfinex","SOLUSD",1761840193274,8.51579193,184.44,184.36,22.42882769]
["bitfinex","SOLUSD",1761840193706,8.51579193,184.44,184.37,0.72]
["bitfinex","SOLUSD",1761840194376,8.51579193,184.44,184.38,5.42358173]
["bitfinex","SOLUSD",1761840194583,8.51579193,184.47,184.37,21.312]
["bitfinex","SOLUSD",1761840194804,8.51579193,184.42,184.38,0.72]
["bitfinex","SOLUSD",1761840195408,8.51579193,184.43,184.38,0.72]
["bitfinex","SOLUSD",1761840195706,8.51579193,184.44,184.38,0.72]
["bitfinex","SOLUSD",1761840195898,8.51579193,184.47,184.4,8.51579193]
["bitfinex","SOLUSD",1761840196280,8.51579193,184.47,184.41,0.7]
["bitfinex","SOLUSD",1761840196609,8.51579193,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1761840196780,8.51579193,184.51,184.44,8.51579193]
["bitfinex","SOLUSD",1761840196981,8.51579193,184.53,184.46,8.51579193]
["bitfinex","SOLUSD",1761840197193,8.51579193,184.51,184.44,0.7]
["bitfinex","SOLUSD",1761840197413,8.51579193,184.5,184.44,0.7]
["bitfinex","SOLUSD",1761840197711,8.51579193,184.51,184.44,9.21579193]
["bitfinex","SOLUSD",1761840198088,11.9,184.54,184.45,0.7]
["bitfinex","SOLUSD",1761840198089,8.51579193,184.5,184.45,0.7]
["bitfinex","SOLUSD",1761840198291,11.9,184.54,184.45,0.7]
["bitfinex","SOLUSD",1761840198489,8.51579193,184.46,184.42,19.67841881]
["bitfinex","SOLUSD",1761840198693,8.51579193,184.51,184.44,8.51579193]
["bitfinex","SOLUSD",1761840198896,2.83168051,184.56,184.5,8.51579193]
["bitfinex","SOLUSD",1761840199098,8.51579193,184.58,184.5,8.51579193]
["bitfinex","SOLUSD",1761840199298,8.51579193,184.59,184.53,8.51579193]
["bitfinex","SOLUSD",1761840199495,8.51579193,184.59,184.51,0.7]
["bitfinex","SOLUSD",1761840199805,8.51579193,184.56,184.51,0.7]
["bitfinex","SOLUSD",1761840200108,8.51579193,184.54,184.51,0.7]
["bitfinex","SOLUSD",1761840200705,5.41711809,184.6,184.51,6.11963241]
["bitfinex","SOLUSD",1761840200889,8.51579193,184.54,184.51,0.7]
["bitfinex","SOLUSD",1761840201213,8.51579193,184.53,184.51,0.7]
["bitfinex","SOLUSD",1761840201404,8.51579193,184.53,184.48,6.1206418]
["bitfinex","SOLUSD",1761840201405,5.60595399,184.53,184.48,6.1206418]
["bitfinex","SOLUSD",1761840201605,5.60595399,184.52,184.48,0.7]
["bitfinex","SOLUSD",1761840202118,5.60595399,184.53,184.48,0.7]
["bitfinex","SOLUSD",1761840202293,5.60595399,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761840202490,17.35830888,184.56,184.5,0.7]
["bitfinex","SOLUSD",1761840202691,5.60595399,184.53,184.5,0.7]
["bitfinex","SOLUSD",1761840203191,5.60595399,184.52,184.47,0.7]
["bitfinex","SOLUSD",1761840203390,5.60595399,184.5,184.47,0.7]
["bitfinex","SOLUSD",1761840203592,5.60595399,184.51,184.47,0.7]
["bitfinex","SOLUSD",1761840203815,0.14216157,184.59,184.49,5.60595399]
["bitfinex","SOLUSD",1761840204122,11.92,184.57,184.52,5.60595399]
["bitfinex","SOLUSD",1761840204429,17.52595399,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761840204595,17.52595399,184.57,184.53,0.7]
["bitfinex","SOLUSD",1761840204918,17.52595399,184.57,184.54,0.7]
["bitfinex","SOLUSD",1761840205217,2.83080017,184.61,184.54,6.30595399]
["bitfinex","SOLUSD",1761840205512,5.80595399,184.63,184.57,5.60595399]
["bitfinex","SOLUSD",1761840205814,0.2,184.63,184.58,5.60595399]
["bitfinex","SOLUSD",1761840206005,5.80595399,184.63,184.57,5.60595399]
["bitfinex","SOLUSD",1761840206215,5.60595399,184.62,184.57,5.60595399]
["bitfinex","SOLUSD",1761840206517,5.60595399,184.62,184.58,0.7]
["bitfinex","SOLUSD",1761840206688,5.60595399,184.59,184.55,0.7]
["bitfinex","SOLUSD",1761840207010,5.61638763,184.63,184.51,0.7]
["bitfinex","SOLUSD",1761840207011,5.60595399,184.56,184.51,0.7]
["bitfinex","SOLUSD",1761840207214,5.60595399,184.55,184.52,0.7]
["bitfinex","SOLUSD",1761840207599,11.9,184.6,184.52,0.7]
["bitfinex","SOLUSD",1761840207600,5.60595399,184.56,184.52,0.7]
["bitfinex","SOLUSD",1761840207902,5.60595399,184.54,184.52,0.7]
["bitfinex","SOLUSD",1761840208423,5.60595399,184.53,184.52,0.7]
["bitfinex","SOLUSD",1761840208935,20.592,184.52,184.36,0.7]
["bitfinex","SOLUSD",1761840209135,5.60595399,184.47,184.38,0.7]
["bitfinex","SOLUSD",1761840209336,12.08,184.46,184.38,0.7]
["bitfinex","SOLUSD",1761840209538,5.60595399,184.45,184.38,0.7]
["bitfinex","SOLUSD",1761840209900,5.60595399,184.43,184.38,0.7]
["bitfinex","SOLUSD",1761840210101,5.60595399,184.39,184.34,0.7]
["bitfinex","SOLUSD",1761840210320,17.82811556,184.47,184.34,0.7]
["bitfinex","SOLUSD",1761840210321,5.60595399,184.37,184.34,6.12475218]
["bitfinex","SOLUSD",1761840210805,5.60595399,184.37,184.35,0.7]
["bitfinex","SOLUSD",1761840211219,5.60595399,184.39,184.35,0.7]
["bitfinex","SOLUSD",1761840211817,12.1,184.41,184.35,0.7]
["bitfinex","SOLUSD",1761840212018,5.60595399,184.4,184.35,0.7]
["bitfinex","SOLUSD",1761840212829,5.60595399,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761840213005,5.60595399,184.38,184.35,0.7]
["bitfinex","SOLUSD",1761840213625,5.60595399,184.36,184.31,0.7]
["bitfinex","SOLUSD",1761840213824,5.60595399,184.32,184.27,0.7]
["bitfinex","SOLUSD",1761840214026,5.60595399,184.36,184.23,16.16153964]
["bitfinex","SOLUSD",1761840214027,5.60595399,184.28,184.23,0.7]
["bitfinex","SOLUSD",1761840214225,5.60595399,184.26,184.24,0.7]
["bitfinex","SOLUSD",1761840214431,5.60595399,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1761840214725,5.60595399,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761840214918,12.08,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1761840215224,12.08,184.31,184.24,0.7]
["bitfinex","SOLUSD",1761840215225,5.60595399,184.26,184.24,0.7]
["bitfinex","SOLUSD",1761840215422,5.60595399,184.25,184.21,6.12858693]
["bitfinex","SOLUSD",1761840215628,5.60595399,184.24,184.21,6.12858693]
["bitfinex","SOLUSD",1761840215813,0.14216157,184.32,184.22,0.7]
["bitfinex","SOLUSD",1761840216018,13.5602318,184.37,184.22,0.7]
["bitfinex","SOLUSD",1761840216216,13.5602318,184.37,184.24,20.592]
["bitfinex","SOLUSD",1761840216217,5.60595399,184.28,184.24,20.592]
["bitfinex","SOLUSD",1761840216413,5.60595399,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761840216713,5.60595399,184.29,184.25,6.12740841]
["bitfinex","SOLUSD",1761840216915,17.48507065,184.33,184.26,0.7]
["bitfinex","SOLUSD",1761840217230,5.60595399,184.27,184.26,0.7]
["bitfinex","SOLUSD",1761840217435,17.48507065,184.33,184.26,0.7]
["bitfinex","SOLUSD",1761840217436,12.06,184.33,184.26,0.7]
["bitfinex","SOLUSD",1761840217735,5.60595399,184.29,184.26,0.7]
["bitfinex","SOLUSD",1761840217920,5.56682442,184.35,184.26,0.7]
["bitfinex","SOLUSD",1761840218125,5.60595399,184.3,184.26,0.7]
["bitfinex","SOLUSD",1761840218322,5.60595399,184.28,184.26,0.7]
["bitfinex","SOLUSD",1761840218529,5.60595399,184.29,184.26,6.12687744]
["bitfinex","SOLUSD",1761840219109,5.60595399,184.32,184.27,0.68]
["bitfinex","SOLUSD",1761840219429,5.60595399,184.33,184.27,6.28595399]
["bitfinex","SOLUSD",1761840219637,5.60595399,184.33,184.28,6.28595399]
["bitfinex","SOLUSD",1761840219938,5.60595399,184.32,184.29,0.68]
["bitfinex","SOLUSD",1761840220609,5.60595399,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1761840220810,5.60595399,184.31,184.26,20.592]
["bitfinex","SOLUSD",1761840221033,5.60595399,184.3,184.26,21.272]
["bitfinex","SOLUSD",1761840221233,5.60595399,184.31,184.27,0.68]
["bitfinex","SOLUSD",1761840222232,12.04,184.35,184.27,0.68]
["bitfinex","SOLUSD",1761840222739,5.42475859,184.34,184.27,6.10655918]
["bitfinex","SOLUSD",1761840223037,5.60595399,184.29,184.27,6.10655918]
["bitfinex","SOLUSD",1761840223939,12.04,184.35,184.26,5.42710446]
["bitfinex","SOLUSD",1761840223940,5.60595399,184.28,184.26,5.42710446]
["bitfinex","SOLUSD",1761840224435,0.14216157,184.34,184.27,0.68]
["bitfinex","SOLUSD",1761840224640,5.60595399,184.3,184.27,0.68]
["bitfinex","SOLUSD",1761840225026,17.46451229,184.35,184.27,0.68]
["bitfinex","SOLUSD",1761840225027,5.60595399,184.29,184.27,0.68]
["bitfinex","SOLUSD",1761840225838,5.60595399,184.28,184.25,5.4273117]
["bitfinex","SOLUSD",1761840226214,5.60595399,184.28,184.26,0.68]
["bitfinex","SOLUSD",1761840227029,5.60595399,184.29,184.26,0.68]
["bitfinex","SOLUSD",1761840227411,12.0,184.33,184.26,0.68]
["bitfinex","SOLUSD",1761840227611,0.14216157,184.35,184.26,0.68]
["bitfinex","SOLUSD",1761840227811,0.14216157,184.35,184.27,5.42681934]
["bitfinex","SOLUSD",1761840227812,5.60595399,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1761840228028,5.60595399,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761840228234,5.60595399,184.32,184.28,0.68]
["bitfinex","SOLUSD",1761840229633,11.98,184.35,184.28,0.68]
["bitfinex","SOLUSD",1761840229834,0.28432314,184.39,184.28,0.68]
["bitfinex","SOLUSD",1761840229835,5.60595399,184.34,184.29,18.99180638]
["bitfinex","SOLUSD",1761840230037,5.60595399,184.34,184.29,24.59776037]
["bitfinex","SOLUSD",1761840230331,5.60595399,184.32,184.29,6.10623039]
["bitfinex","SOLUSD",1761840230530,5.60595399,184.33,184.29,6.10623039]
["bitfinex","SOLUSD",1761840230743,5.60595399,184.33,184.3,0.68]
["bitfinex","SOLUSD",1761840231549,5.60595399,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1761840231752,5.60595399,184.32,184.29,67.12623039]
["bitfinex","SOLUSD",1761840232124,5.60595399,184.32,184.29,67.80623039]
["bitfinex","SOLUSD",1761840232342,5.60595399,184.32,184.3,0.68]
["bitfinex","SOLUSD",1761840232665,5.60595399,184.34,184.3,0.68]
["bitfinex","SOLUSD",1761840232863,11.78882768,184.43,184.3,0.68]
["bitfinex","SOLUSD",1761840232864,5.60595399,184.38,184.32,5.60595399]
["bitfinex","SOLUSD",1761840233025,5.60595399,184.38,184.33,0.68]
["bitfinex","SOLUSD",1761840233940,5.60595399,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1761840234161,5.60595399,184.38,184.35,0.68]
["bitfinex","SOLUSD",1761840234842,5.60595399,184.39,184.35,0.68]
["bitfinex","SOLUSD",1761840235532,0.14216157,184.45,184.35,0.68]
["bitfinex","SOLUSD",1761840235742,30.23409824,184.54,184.35,0.68]
["bitfinex","SOLUSD",1761840235743,4.41876813,184.55,184.37,20.592]
["bitfinex","SOLUSD",1761840235943,11.94,184.58,184.48,11.02659579]
["bitfinex","SOLUSD",1761840236137,11.94,184.58,184.49,5.60595399]
["bitfinex","SOLUSD",1761840236335,17.54595399,184.58,184.46,5.42093673]
["bitfinex","SOLUSD",1761840236547,17.54595399,184.58,184.46,6.10093673]
["bitfinex","SOLUSD",1761840236548,5.60595399,184.52,184.46,6.10093673]
["bitfinex","SOLUSD",1761840236721,17.54595399,184.58,184.47,0.68]
["bitfinex","SOLUSD",1761840236722,20.3773635,184.58,184.47,0.68]
["bitfinex","SOLUSD",1761840236925,5.60595399,184.56,184.47,6.28595399]
["bitfinex","SOLUSD",1761840238038,14.77140951,184.58,184.48,5.4206418]
["bitfinex","SOLUSD",1761840238230,5.60595399,184.57,184.48,5.4206418]
["bitfinex","SOLUSD",1761840238436,14.77140951,184.58,184.51,5.60595399]
["bitfinex","SOLUSD",1761840238639,2.83140951,184.58,184.53,5.60595399]
["bitfinex","SOLUSD",1761840238844,11.96,184.61,184.53,0.68]
["bitfinex","SOLUSD",1761840239047,11.96,184.61,184.55,5.60595399]
["bitfinex","SOLUSD",1761840239367,8.44715328,184.63,184.55,5.60595399]
["bitfinex","SOLUSD",1761840239585,0.2,184.63,184.57,5.60595399]
["bitfinex","SOLUSD",1761840239731,0.2,184.63,184.58,6.28595399]
["bitfinex","SOLUSD",1761840240136,0.2,184.63,184.58,11.70360636]
["bitfinex","SOLUSD",1761840240339,0.14216157,184.62,184.54,6.28595399]
["bitfinex","SOLUSD",1761840240539,5.89027713,184.62,184.54,5.60595399]
["bitfinex","SOLUSD",1761840240772,5.89027713,184.62,184.53,5.41914659]
["bitfinex","SOLUSD",1761840240937,0.28432314,184.62,184.52,11.02540842]
["bitfinex","SOLUSD",1761840241139,5.60595399,184.6,184.52,5.41945443]
["bitfinex","SOLUSD",1761840241493,1.99999999,184.66,184.58,5.60595399]
["bitfinex","SOLUSD",1761840241771,0.2,184.72,184.62,9.78882769]
["bitfinex","SOLUSD",1761840241950,0.2,184.72,184.69,5.60595399]
["bitfinex","SOLUSD",1761840242669,0.2,184.72,184.67,0.68]
["bitfinex","SOLUSD",1761840242834,0.2,184.72,184.67,6.09498293]
["bitfinex","SOLUSD",1761840243347,0.2,184.72,184.67,0.68]
["bitfinex","SOLUSD",1761840244037,0.2,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761840244437,0.2,184.72,184.69,5.60595399]
["bitfinex","SOLUSD",1761840244664,0.2,184.72,184.63,9.78882769]
["bitfinex","SOLUSD",1761840244665,0.2,184.72,184.64,5.41594454]
["bitfinex","SOLUSD",1761840244859,0.2,184.72,184.7,5.60595399]
["bitfinex","SOLUSD",1761840245057,0.2,184.72,184.71,0.68]
["bitfinex","SOLUSD",1761840245367,0.2,184.73,184.72,20.592]
["bitfinex","SOLUSD",1761840245775,0.2,184.73,184.72,26.19795399]
["bitfinex","SOLUSD",1761840245949,0.2,184.73,184.72,5.60595399]
["bitfinex","SOLUSD",1761840246353,0.2,184.73,184.68,5.60595399]
["bitfinex","SOLUSD",1761840246666,0.2,184.73,184.7,5.60595399]
["bitfinex","SOLUSD",1761840247173,0.2,184.73,184.7,0.68]
["bitfinex","SOLUSD",1761840247376,0.2,184.73,184.67,5.41503542]
["bitfinex","SOLUSD",1761840247377,5.60595399,184.72,184.67,5.41503542]
["bitfinex","SOLUSD",1761840247558,5.60595399,184.71,184.67,0.68]
["bitfinex","SOLUSD",1761840248065,5.60595399,184.69,184.64,6.09565237]
["bitfinex","SOLUSD",1761840248484,13.73326476,184.73,184.64,6.09565237]
["bitfinex","SOLUSD",1761840248485,0.2,184.73,184.66,30.38082769]
["bitfinex","SOLUSD",1761840248660,5.80595399,184.73,184.67,20.592]
["bitfinex","SOLUSD",1761840248864,0.2,184.73,184.67,26.87795399]
["bitfinex","SOLUSD",1761840249073,5.60595399,184.71,184.64,6.11565237]
["bitfinex","SOLUSD",1761840249266,5.60595399,184.7,184.64,26.70765237]
["bitfinex","SOLUSD",1761840249691,5.60595399,184.72,184.65,6.30595399]
["bitfinex","SOLUSD",1761840250081,5.60595399,184.72,184.66,0.7]
["bitfinex","SOLUSD",1761840250282,5.60595399,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1761840250480,18.00595399,184.73,184.67,11.0210187]
["bitfinex","SOLUSD",1761840250662,12.4,184.73,184.67,11.0210187]
["bitfinex","SOLUSD",1761840250868,0.2,184.73,184.7,5.60595399]
["bitfinex","SOLUSD",1761840251190,0.2,184.73,184.72,5.60595399]
["bitfinex","SOLUSD",1761840251367,0.2,184.77,184.72,16.09478168]
["bitfinex","SOLUSD",1761840251567,0.2,184.77,184.7,20.592]
["bitfinex","SOLUSD",1761840251568,5.80857864,184.9,184.76,5.60595399]
["bitfinex","SOLUSD",1761840251772,5.40778973,184.92,184.82,5.60595399]
["bitfinex","SOLUSD",1761840252096,5.60595399,184.89,184.82,5.60595399]
["bitfinex","SOLUSD",1761840252297,12.18,184.92,184.84,5.60595399]
["bitfinex","SOLUSD",1761840252514,17.78595399,184.92,184.85,5.60595399]
["bitfinex","SOLUSD",1761840253010,17.78595399,184.92,184.85,6.30595399]
["bitfinex","SOLUSD",1761840253011,5.60595399,184.91,184.85,6.30595399]
["bitfinex","SOLUSD",1761840253203,0.2,184.93,184.88,20.592]
["bitfinex","SOLUSD",1761840253406,0.2,184.93,184.89,5.60595399]
["bitfinex","SOLUSD",1761840253618,0.2,184.93,184.89,6.30595399]
["bitfinex","SOLUSD",1761840253815,0.2,184.93,184.9,0.7]
["bitfinex","SOLUSD",1761840254308,0.2,184.93,184.9,21.292]
["bitfinex","SOLUSD",1761840254797,0.2,184.96,184.95,20.592]
["bitfinex","SOLUSD",1761840255105,0.2,184.97,184.95,26.85795399]
["bitfinex","SOLUSD",1761840255314,0.2,184.97,184.96,6.26595399]
["bitfinex","SOLUSD",1761840255474,0.2,184.97,184.96,20.592]
["bitfinex","SOLUSD",1761840255869,0.2,184.97,184.9,0.66]
["bitfinex","SOLUSD",1761840256108,0.2,184.97,184.88,45.1291526]
["bitfinex","SOLUSD",1761840256109,5.60595399,184.95,184.88,45.1291526]
["bitfinex","SOLUSD",1761840256285,5.80595399,184.97,184.91,5.60595399]
["bitfinex","SOLUSD",1761840256483,5.80595399,184.97,184.92,9.78882769]
["bitfinex","SOLUSD",1761840256681,0.2,184.97,184.93,5.60595399]
["bitfinex","SOLUSD",1761840256904,0.2,184.97,184.93,21.252]
["bitfinex","SOLUSD",1761840257105,5.60595399,184.96,184.93,20.592]
["bitfinex","SOLUSD",1761840257287,5.80595399,184.97,184.93,20.592]
["bitfinex","SOLUSD",1761840257483,0.2,184.97,184.93,21.252]
["bitfinex","SOLUSD",1761840258015,5.60595399,184.96,184.93,20.592]
["bitfinex","SOLUSD",1761840258222,5.60595399,184.94,184.89,5.40860843]
["bitfinex","SOLUSD",1761840258526,5.60595399,184.9,184.86,5.40948252]
["bitfinex","SOLUSD",1761840258815,5.60595399,184.91,184.86,26.00148252]
["bitfinex","SOLUSD",1761840259014,6.41089753,184.96,184.79,77.05721365]
["bitfinex","SOLUSD",1761840259015,5.60595399,184.9,184.81,13.52704737]
["bitfinex","SOLUSD",1761840259181,5.60595399,184.88,184.83,0.66]
["bitfinex","SOLUSD",1761840259584,5.60595399,184.89,184.86,20.592]
["bitfinex","SOLUSD",1761840260394,5.60595399,184.89,184.83,0.66]
["bitfinex","SOLUSD",1761840260595,5.60595399,184.89,184.85,20.592]
["bitfinex","SOLUSD",1761840261124,5.60595399,184.87,184.85,20.592]
["bitfinex","SOLUSD",1761840261279,5.60595399,184.91,184.85,26.19795399]
["bitfinex","SOLUSD",1761840261481,5.60595399,184.92,184.86,6.26595399]
["bitfinex","SOLUSD",1761840261679,20.592,184.96,184.87,5.60595399]
["bitfinex","SOLUSD",1761840261911,5.60595399,184.95,184.88,5.60595399]
["bitfinex","SOLUSD",1761840262116,5.60595399,184.95,184.89,5.60595399]
["bitfinex","SOLUSD",1761840262319,5.60595399,184.96,184.89,6.26595399]
["bitfinex","SOLUSD",1761840262518,0.2,184.97,184.94,5.60595399]
["bitfinex","SOLUSD",1761840262803,5.60595399,185.0,184.94,0.66]
["bitfinex","SOLUSD",1761840262978,5.60595399,185.0,184.95,20.592]
["bitfinex","SOLUSD",1761840263382,9.78882769,185.08,184.95,20.592]
["bitfinex","SOLUSD",1761840263383,0.72,185.13,185.03,20.592]
["bitfinex","SOLUSD",1761840263611,5.40138511,185.14,185.07,8.47006155]
["bitfinex","SOLUSD",1761840263612,8.47006155,185.14,185.07,8.47006155]
["bitfinex","SOLUSD",1761840263817,12.18,185.16,185.1,20.592]
["bitfinex","SOLUSD",1761840263998,8.47006155,185.14,185.07,8.47006155]
["bitfinex","SOLUSD",1761840264309,8.47006155,185.13,185.07,8.47006155]
["bitfinex","SOLUSD",1761840264485,8.47006155,185.14,185.08,14.53313049]
["bitfinex","SOLUSD",1761840264702,12.18,185.17,185.08,14.53313049]
["bitfinex","SOLUSD",1761840264882,8.47006155,185.14,185.08,14.53313049]
["bitfinex","SOLUSD",1761840265080,8.47006155,185.13,185.08,0.66]
["bitfinex","SOLUSD",1761840265477,8.47006155,185.09,185.06,20.592]
["bitfinex","SOLUSD",1761840265682,8.47006155,185.07,185.03,20.592]
["bitfinex","SOLUSD",1761840266190,8.47006155,185.07,185.01,20.592]
["bitfinex","SOLUSD",1761840266191,8.47006155,185.04,185.01,20.592]
["bitfinex","SOLUSD",1761840266401,0.28432314,185.11,185.01,20.592]
["bitfinex","SOLUSD",1761840266580,8.47006155,185.05,185.01,25.9970334]
["bitfinex","SOLUSD",1761840266985,8.47006155,185.07,185.02,0.66]
["bitfinex","SOLUSD",1761840267391,8.47006155,185.08,185.02,9.13006155]
["bitfinex","SOLUSD",1761840267712,8.47006155,185.13,185.06,8.47006155]
["bitfinex","SOLUSD",1761840268211,8.47006155,185.13,185.07,8.47006155]
["bitfinex","SOLUSD",1761840268507,0.72,185.17,185.08,8.47006155]
["bitfinex","SOLUSD",1761840268508,8.47006155,185.14,185.08,8.47006155]
["bitfinex","SOLUSD",1761840268901,8.47006155,185.14,185.08,13.87305319]
["bitfinex","SOLUSD",1761840269101,33.472,185.17,185.08,5.40299164]
["bitfinex","SOLUSD",1761840269297,8.47006155,185.14,185.08,13.87305319]
["bitfinex","SOLUSD",1761840269709,33.472,185.17,185.08,13.87305319]
["bitfinex","SOLUSD",1761840269914,12.61122032,185.2,185.09,9.13006155]
["bitfinex","SOLUSD",1761840269915,8.47006155,185.16,185.09,9.13006155]
["bitfinex","SOLUSD",1761840270115,8.47006155,185.15,185.09,9.13006155]
["bitfinex","SOLUSD",1761840270491,8.47006155,185.15,185.09,14.53260606]
["bitfinex","SOLUSD",1761840270688,13.87117631,185.15,185.09,6.06254451]
["bitfinex","SOLUSD",1761840270993,8.47006155,185.12,185.05,21.252]
["bitfinex","SOLUSD",1761840271194,8.47006155,185.13,185.1,20.592]
["bitfinex","SOLUSD",1761840271395,8.47006155,185.14,185.08,29.06206155]
["bitfinex","SOLUSD",1761840271914,8.47006155,185.14,185.08,29.72206155]
["bitfinex","SOLUSD",1761840272121,12.14,185.16,185.08,29.72206155]
["bitfinex","SOLUSD",1761840272122,8.47006155,185.15,185.09,9.13006155]
["bitfinex","SOLUSD",1761840272592,8.47006155,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761840272788,8.47006155,185.16,185.1,28.03875954]
["bitfinex","SOLUSD",1761840272994,2.82239263,185.2,185.11,29.72206155]
["bitfinex","SOLUSD",1761840273197,12.12,185.2,185.14,20.592]
["bitfinex","SOLUSD",1761840273402,8.47006155,185.19,185.13,8.47006155]
["bitfinex","SOLUSD",1761840273610,8.47006155,185.2,185.14,8.47006155]
["bitfinex","SOLUSD",1761840273802,8.47006155,185.2,185.13,29.72206155]
["bitfinex","SOLUSD",1761840274115,8.47006155,185.14,185.09,0.66]
["bitfinex","SOLUSD",1761840274419,8.47006155,185.13,185.06,0.66]
["bitfinex","SOLUSD",1761840274596,12.12,185.16,185.1,20.592]
["bitfinex","SOLUSD",1761840274597,8.47006155,185.12,185.1,20.592]
["bitfinex","SOLUSD",1761840274802,8.47006155,185.12,185.05,25.62986219]
["bitfinex","SOLUSD",1761840274803,8.47006155,185.11,185.05,5.40394487]
["bitfinex","SOLUSD",1761840274999,8.47006155,185.1,185.05,6.06394487]
["bitfinex","SOLUSD",1761840275202,8.47006155,185.09,185.05,6.06394487]
["bitfinex","SOLUSD",1761840275399,8.47006155,185.1,185.05,6.06394487]
["bitfinex","SOLUSD",1761840275602,20.592,185.17,185.08,20.592]
["bitfinex","SOLUSD",1761840275801,8.47006155,185.12,185.08,20.592]
["bitfinex","SOLUSD",1761840276103,5.40042638,185.18,185.09,0.66]
["bitfinex","SOLUSD",1761840276295,8.47006155,185.16,185.1,8.47006155]
["bitfinex","SOLUSD",1761840276614,8.47006155,185.19,185.13,13.87167122]
["bitfinex","SOLUSD",1761840276798,8.47006155,185.2,185.13,27.37569541]
["bitfinex","SOLUSD",1761840276998,0.72,185.23,185.16,20.592]
["bitfinex","SOLUSD",1761840277201,12.1,185.24,185.16,29.06206155]
["bitfinex","SOLUSD",1761840277405,17.49846995,185.24,185.16,29.06206155]
["bitfinex","SOLUSD",1761840277599,8.47006155,185.23,185.16,29.06206155]
["bitfinex","SOLUSD",1761840277805,20.57006155,185.24,185.17,8.47006155]
["bitfinex","SOLUSD",1761840278108,8.47006155,185.23,185.16,29.72206155]
["bitfinex","SOLUSD",1761840278423,0.2,185.26,185.21,8.47006155]
["bitfinex","SOLUSD",1761840278922,0.72,185.25,185.19,20.592]
["bitfinex","SOLUSD",1761840279112,8.67006155,185.26,185.19,20.592]
["bitfinex","SOLUSD",1761840279298,14.06794346,185.26,185.19,20.592]
["bitfinex","SOLUSD",1761840279501,14.06794346,185.26,185.19,29.06206155]
["bitfinex","SOLUSD",1761840279502,14.06790227,185.26,185.19,29.06206155]
["bitfinex","SOLUSD",1761840279920,0.2,185.26,185.19,20.592]
["bitfinex","SOLUSD",1761840280222,8.67006155,185.26,185.19,29.06206155]
["bitfinex","SOLUSD",1761840280414,8.47006155,185.24,185.19,20.592]
["bitfinex","SOLUSD",1761840280922,0.2,185.26,185.2,9.14006155]
["bitfinex","SOLUSD",1761840281099,0.2,185.26,185.2,21.262]
["bitfinex","SOLUSD",1761840281297,0.2,185.33,185.2,21.262]
["bitfinex","SOLUSD",1761840281298,0.2,185.33,185.28,20.592]
["bitfinex","SOLUSD",1761840281521,0.2,185.33,185.27,20.592]
["bitfinex","SOLUSD",1761840281522,0.2,185.33,185.31,8.47006155]
["bitfinex","SOLUSD",1761840282012,0.2,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761840282219,0.2,185.33,185.3,8.47006155]
["bitfinex","SOLUSD",1761840282422,0.2,185.33,185.25,0.67]
["bitfinex","SOLUSD",1761840282633,0.2,185.33,185.3,8.47006155]
["bitfinex","SOLUSD",1761840282800,0.2,185.33,185.31,5.39636285]
["bitfinex","SOLUSD",1761840283001,0.2,185.36,185.31,28.02733152]
["bitfinex","SOLUSD",1761840283217,0.2,185.36,185.31,18.88726997]
["bitfinex","SOLUSD",1761840283421,0.2,185.36,185.32,9.14006155]
["bitfinex","SOLUSD",1761840283624,0.2,185.36,185.32,0.67]
["bitfinex","SOLUSD",1761840283905,0.2,185.36,185.31,39.47926997]
["bitfinex","SOLUSD",1761840283906,0.2,185.37,185.31,34.4584244]
["bitfinex","SOLUSD",1761840284219,8.47006155,185.35,185.28,29.73206155]
["bitfinex","SOLUSD",1761840284524,8.47006155,185.31,185.25,17.49784217]
["bitfinex","SOLUSD",1761840284735,8.47006155,185.3,185.25,5.39784217]
["bitfinex","SOLUSD",1761840285029,5.3958375,185.33,185.25,25.98984217]
["bitfinex","SOLUSD",1761840285030,8.47006155,185.31,185.25,25.98984217]
["bitfinex","SOLUSD",1761840285244,8.47006155,185.3,185.25,20.592]
["bitfinex","SOLUSD",1761840285526,8.47006155,185.28,185.22,8.47006155]
["bitfinex","SOLUSD",1761840285726,0.99432314,185.32,185.23,8.47006155]
["bitfinex","SOLUSD",1761840285727,8.47006155,185.29,185.23,8.47006155]
["bitfinex","SOLUSD",1761840285933,8.47006155,185.3,185.23,8.47006155]
["bitfinex","SOLUSD",1761840286144,8.47006155,185.3,185.23,29.06206155]
["bitfinex","SOLUSD",1761840286319,8.47006155,185.3,185.24,8.47006155]
["bitfinex","SOLUSD",1761840286510,12.1,185.31,185.23,21.262]
["bitfinex","SOLUSD",1761840286717,8.47006155,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761840286930,8.47006155,185.29,185.23,26.66052682]
["bitfinex","SOLUSD",1761840287129,8.47006155,185.29,185.23,35.13058837]
["bitfinex","SOLUSD",1761840287531,20.55006155,185.31,185.24,8.47006155]
["bitfinex","SOLUSD",1761840287736,20.55006155,185.31,185.26,20.592]
["bitfinex","SOLUSD",1761840287932,8.47006155,185.29,185.26,20.592]
["bitfinex","SOLUSD",1761840288327,8.47006155,185.29,185.25,20.592]
["bitfinex","SOLUSD",1761840288528,8.47006155,185.29,185.23,13.86858837]
["bitfinex","SOLUSD",1761840288833,8.47006155,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761840289221,12.08,185.31,185.26,0.67]
["bitfinex","SOLUSD",1761840289222,12.06,185.31,185.26,0.67]
["bitfinex","SOLUSD",1761840289732,12.06,185.31,185.25,27.36344886]
["bitfinex","SOLUSD",1761840290042,8.47006155,185.3,185.24,29.06206155]
["bitfinex","SOLUSD",1761840290218,8.47006155,185.27,185.24,20.592]
["bitfinex","SOLUSD",1761840290417,8.47006155,185.28,185.24,20.592]
["bitfinex","SOLUSD",1761840290617,20.51006155,185.29,185.24,20.592]
["bitfinex","SOLUSD",1761840291018,8.47006155,185.28,185.24,20.592]
["bitfinex","SOLUSD",1761840291545,20.51006155,185.29,185.24,0.67]
["bitfinex","SOLUSD",1761840292040,8.47006155,185.29,185.24,0.67]
["bitfinex","SOLUSD",1761840292249,0.71,185.33,185.28,20.592]
["bitfinex","SOLUSD",1761840292250,12.02,185.3,185.28,20.592]
["bitfinex","SOLUSD",1761840292545,8.47006155,185.35,185.28,29.06206155]
["bitfinex","SOLUSD",1761840292747,8.67006155,185.37,185.31,13.8664244]
["bitfinex","SOLUSD",1761840292943,12.02,185.36,185.31,13.8664244]
["bitfinex","SOLUSD",1761840293131,0.2,185.37,185.32,8.47006155]
["bitfinex","SOLUSD",1761840293440,12.22,185.37,185.33,8.47006155]
["bitfinex","SOLUSD",1761840293949,12.22,185.37,185.32,8.47006155]
["bitfinex","SOLUSD",1761840294784,12.22,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761840295059,12.2,185.37,185.32,14.5361332]
["bitfinex","SOLUSD",1761840295247,0.2,185.37,185.32,13.8661332]
["bitfinex","SOLUSD",1761840295424,0.2,185.37,185.32,14.5361332]
["bitfinex","SOLUSD",1761840295742,0.2,185.37,185.32,27.35631234]
["bitfinex","SOLUSD",1761840296123,0.2,185.37,185.32,19.55625079]
["bitfinex","SOLUSD",1761840296321,0.2,185.37,185.32,28.02631234]
["bitfinex","SOLUSD",1761840296522,0.2,185.37,185.33,9.14006155]
["bitfinex","SOLUSD",1761840296941,0.2,185.37,185.34,19.55421279]
["bitfinex","SOLUSD",1761840297127,0.2,185.37,185.34,6.06548937]
["bitfinex","SOLUSD",1761840297330,0.2,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761840298141,8.67006155,185.37,185.34,5.39548937]
["bitfinex","SOLUSD",1761840298572,8.67006155,185.37,185.31,29.06206155]
["bitfinex","SOLUSD",1761840298775,0.2,185.37,185.32,5.39602509]
["bitfinex","SOLUSD",1761840298968,8.67006155,185.37,185.32,5.39602509]
["bitfinex","SOLUSD",1761840299170,0.2,185.37,185.32,5.39602509]
["bitfinex","SOLUSD",1761840299478,0.2,185.37,185.33,0.67]
["bitfinex","SOLUSD",1761840299671,0.2,185.37,185.33,9.14006155]
["bitfinex","SOLUSD",1761840299877,20.63006155,185.39,185.33,9.14006155]
["bitfinex","SOLUSD",1761840300083,12.16,185.39,185.33,0.67]
["bitfinex","SOLUSD",1761840300394,8.47006155,185.35,185.31,25.9883427]
["bitfinex","SOLUSD",1761840300570,12.16,185.39,185.31,48.61931137]
["bitfinex","SOLUSD",1761840300766,8.47006155,185.36,185.31,34.45840425]
["bitfinex","SOLUSD",1761840301094,8.47006155,185.35,185.31,20.592]
["bitfinex","SOLUSD",1761840301262,8.47006155,185.32,185.26,13.49447159]
["bitfinex","SOLUSD",1761840301458,8.47006155,185.32,185.29,20.592]
["bitfinex","SOLUSD",1761840301658,19.36348635,185.39,185.3,20.592]
["bitfinex","SOLUSD",1761840301659,11.96,185.37,185.3,20.592]
["bitfinex","SOLUSD",1761840301882,20.43006155,185.37,185.32,8.47006155]
["bitfinex","SOLUSD",1761840302076,0.2,185.39,185.33,0.67]
["bitfinex","SOLUSD",1761840302385,8.47006155,185.35,185.3,29.73206155]
["bitfinex","SOLUSD",1761840302587,0.2,185.39,185.32,8.47006155]
["bitfinex","SOLUSD",1761840302762,8.47006155,185.38,185.33,8.47006155]
["bitfinex","SOLUSD",1761840302963,0.2,185.39,185.34,27.35427434]
["bitfinex","SOLUSD",1761840303189,8.67006155,185.39,185.34,27.35427434]
["bitfinex","SOLUSD",1761840303395,8.47006155,185.35,185.32,5.39586011]
["bitfinex","SOLUSD",1761840303578,8.47006155,185.33,185.3,25.9883668]
["bitfinex","SOLUSD",1761840303799,8.47006155,185.31,185.3,20.592]
["bitfinex","SOLUSD",1761840304100,11.94,185.34,185.3,0.67]
["bitfinex","SOLUSD",1761840304257,11.94,185.34,185.31,0.67]
["bitfinex","SOLUSD",1761840304660,11.94,185.34,185.26,14.53788083]
["bitfinex","SOLUSD",1761840304877,11.94,185.34,185.26,26.65981928]
["bitfinex","SOLUSD",1761840304878,8.47006155,185.3,185.26,26.65981928]
["bitfinex","SOLUSD",1761840305080,8.47006155,185.29,185.28,20.592]
["bitfinex","SOLUSD",1761840305489,8.47006155,185.29,185.22,11.96]
["bitfinex","SOLUSD",1761840305490,21.12006155,185.29,185.18,6.0701512]
["bitfinex","SOLUSD",1761840305666,0.99432314,185.28,185.18,0.67]
["bitfinex","SOLUSD",1761840305888,8.47006155,185.19,185.12,0.67]
["bitfinex","SOLUSD",1761840306190,20.43006155,185.19,185.13,0.67]
["bitfinex","SOLUSD",1761840306493,8.47006155,185.17,185.11,8.47006155]
["bitfinex","SOLUSD",1761840306788,18.25888924,185.25,185.11,8.47006155]
["bitfinex","SOLUSD",1761840306789,0.71,185.25,185.15,8.47006155]
["bitfinex","SOLUSD",1761840307003,8.47006155,185.18,185.12,29.73206155]
["bitfinex","SOLUSD",1761840307202,8.47006155,185.18,185.12,9.14006155]
["bitfinex","SOLUSD",1761840307402,8.47006155,185.16,185.12,6.07184546]
["bitfinex","SOLUSD",1761840307817,8.47006155,185.15,185.1,5.40247541]
["bitfinex","SOLUSD",1761840307964,8.47006155,185.13,185.09,12.63]
["bitfinex","SOLUSD",1761840308289,11.96,185.17,185.09,12.63]
["bitfinex","SOLUSD",1761840308290,8.47006155,185.15,185.11,20.592]
["bitfinex","SOLUSD",1761840308465,11.96,185.17,185.11,20.592]
["bitfinex","SOLUSD",1761840308466,0.71,185.26,185.12,29.06206155]
["bitfinex","SOLUSD",1761840308669,9.18006155,185.29,185.21,8.47006155]
["bitfinex","SOLUSD",1761840309004,8.47006155,185.26,185.17,11.96]
["bitfinex","SOLUSD",1761840309170,32.4,185.34,185.23,8.47006155]
["bitfinex","SOLUSD",1761840309171,12.02,185.27,185.23,8.47006155]
["bitfinex","SOLUSD",1761840309367,12.02,185.28,185.21,29.77206155]
["bitfinex","SOLUSD",1761840309604,8.47006155,185.26,185.18,8.47006155]
["bitfinex","SOLUSD",1761840309765,8.47006155,185.22,185.15,20.592]
["bitfinex","SOLUSD",1761840309968,8.47006155,185.2,185.13,8.47006155]
["bitfinex","SOLUSD",1761840310170,8.47006155,185.17,185.1,8.47006155]
["bitfinex","SOLUSD",1761840310387,12.06,185.18,185.11,8.47006155]
["bitfinex","SOLUSD",1761840310581,12.06,185.18,185.12,20.592]
["bitfinex","SOLUSD",1761840310973,12.06,185.18,185.08,15.9657494]
["bitfinex","SOLUSD",1761840310974,8.47006155,185.15,185.08,21.36879915]
["bitfinex","SOLUSD",1761840311301,8.47006155,185.14,185.08,5.40304975]
["bitfinex","SOLUSD",1761840311469,8.47006155,185.12,185.08,5.40304975]
["bitfinex","SOLUSD",1761840311795,0.28432314,185.19,185.1,8.47006155]
["bitfinex","SOLUSD",1761840312002,8.47006155,185.14,185.08,5.40304975]
["bitfinex","SOLUSD",1761840312204,8.47006155,185.13,185.08,5.40304975]
["bitfinex","SOLUSD",1761840312386,12.04,185.15,185.09,20.592]
["bitfinex","SOLUSD",1761840312575,8.47006155,185.14,185.08,13.8731113]
["bitfinex","SOLUSD",1761840312769,8.47006155,185.14,185.08,19.6207221]
["bitfinex","SOLUSD",1761840312988,12.04,185.15,185.11,5.40219329]
["bitfinex","SOLUSD",1761840313301,8.47006155,185.12,185.07,5.40316712]
["bitfinex","SOLUSD",1761840313495,0.28432314,185.17,185.07,6.11336089]
["bitfinex","SOLUSD",1761840313803,8.47006155,185.13,185.08,9.18006155]
["bitfinex","SOLUSD",1761840314108,8.47006155,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761840314285,12.04,185.14,185.07,18.91176311]
["bitfinex","SOLUSD",1761840314470,8.47006155,185.11,185.07,18.91176311]
["bitfinex","SOLUSD",1761840314670,12.04,185.14,185.07,19.62176311]
["bitfinex","SOLUSD",1761840314975,12.04,185.14,185.07,28.09182466]
["bitfinex","SOLUSD",1761840315178,8.47006155,185.13,185.07,19.62176311]
["bitfinex","SOLUSD",1761840315366,8.47006155,185.13,185.08,0.69]
["bitfinex","SOLUSD",1761840315570,8.47006155,185.13,185.08,9.16006155]
["bitfinex","SOLUSD",1761840315790,8.47006155,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1761840316166,0.66,185.13,185.07,5.40336089]
["bitfinex","SOLUSD",1761840316167,8.47006155,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1761840316702,8.47006155,185.11,185.07,6.09336089]
["bitfinex","SOLUSD",1761840316882,0.66,185.23,185.11,30.38082769]
["bitfinex","SOLUSD",1761840317202,8.47006155,185.18,185.13,18.90563386]
["bitfinex","SOLUSD",1761840317700,20.53006155,185.2,185.16,20.592]
["bitfinex","SOLUSD",1761840317874,12.06,185.2,185.16,20.592]
["bitfinex","SOLUSD",1761840318195,12.06,185.2,185.13,18.90563386]
["bitfinex","SOLUSD",1761840318196,8.47006155,185.17,185.13,5.40160967]
["bitfinex","SOLUSD",1761840318376,0.66,185.19,185.06,15.86124865]
["bitfinex","SOLUSD",1761840318377,10.07315083,185.18,185.06,16.55124865]
["bitfinex","SOLUSD",1761840318566,8.47006155,185.13,185.07,8.47006155]
["bitfinex","SOLUSD",1761840318774,8.47006155,185.14,185.1,20.592]
["bitfinex","SOLUSD",1761840319306,8.47006155,185.16,185.11,6.09219329]
["bitfinex","SOLUSD",1761840319519,0.94432314,185.18,185.11,6.09219329]
["bitfinex","SOLUSD",1761840319520,8.47006155,185.2,185.14,8.47006155]
["bitfinex","SOLUSD",1761840319815,8.47006155,185.21,185.16,8.47006155]
["bitfinex","SOLUSD",1761840319971,12.08,185.21,185.16,8.47006155]
["bitfinex","SOLUSD",1761840320175,12.08,185.21,185.17,9.16006155]
["bitfinex","SOLUSD",1761840320480,8.47006155,185.22,185.17,9.16006155]
["bitfinex","SOLUSD",1761840320679,12.06,185.23,185.17,9.16006155]
["bitfinex","SOLUSD",1761840320680,20.53006155,185.23,185.17,9.16006155]
["bitfinex","SOLUSD",1761840320895,8.47006155,185.21,185.16,20.592]
["bitfinex","SOLUSD",1761840321107,8.47006155,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761840321315,8.47006155,185.22,185.17,14.56050438]
["bitfinex","SOLUSD",1761840321510,12.06,185.23,185.17,14.56050438]
["bitfinex","SOLUSD",1761840321720,12.06,185.23,185.17,28.06161147]
["bitfinex","SOLUSD",1761840321721,20.53006155,185.23,185.17,28.06161147]
["bitfinex","SOLUSD",1761840321889,13.49230944,185.3,185.17,28.06161147]
["bitfinex","SOLUSD",1761840321890,8.47006155,185.24,185.19,8.47006155]
["bitfinex","SOLUSD",1761840322097,8.47006155,185.27,185.21,8.47006155]
["bitfinex","SOLUSD",1761840322295,12.06,185.28,185.24,20.592]
["bitfinex","SOLUSD",1761840322498,12.06,185.28,185.24,29.06206155]
["bitfinex","SOLUSD",1761840322806,12.06,185.28,185.24,20.592]
["bitfinex","SOLUSD",1761840323009,12.06,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761840323220,20.53006155,185.29,185.24,0.69]
["bitfinex","SOLUSD",1761840323526,8.47006155,185.27,185.23,5.39840739]
["bitfinex","SOLUSD",1761840323727,12.06,185.29,185.24,9.16006155]
["bitfinex","SOLUSD",1761840323922,20.53006155,185.29,185.24,9.16006155]
["bitfinex","SOLUSD",1761840324101,20.53006155,185.29,185.25,0.69]
["bitfinex","SOLUSD",1761840324306,12.06,185.29,185.25,9.16006155]
["bitfinex","SOLUSD",1761840324517,8.47006155,185.32,185.27,8.47006155]
["bitfinex","SOLUSD",1761840324717,20.51006155,185.33,185.27,9.16006155]
["bitfinex","SOLUSD",1761840324903,20.51006155,185.33,185.26,21.282]
["bitfinex","SOLUSD",1761840325102,9.78882769,185.38,185.3,18.88828925]
["bitfinex","SOLUSD",1761840325304,0.86,185.39,185.3,24.44464884]
["bitfinex","SOLUSD",1761840325533,12.04,185.38,185.31,0.69]
["bitfinex","SOLUSD",1761840325725,5.55635959,185.36,185.31,6.24635959]
["bitfinex","SOLUSD",1761840325921,0.2,185.39,185.33,26.14835959]
["bitfinex","SOLUSD",1761840326125,5.75635959,185.39,185.33,26.14835959]
["bitfinex","SOLUSD",1761840326508,5.55635959,185.34,185.24,6.24635959]
["bitfinex","SOLUSD",1761840326730,12.02,185.33,185.24,6.24635959]
["bitfinex","SOLUSD",1761840326909,5.55635959,185.3,185.24,6.24635959]
["bitfinex","SOLUSD",1761840327108,5.55635959,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761840327423,5.55635959,185.3,185.26,5.39781928]
["bitfinex","SOLUSD",1761840327627,0.28432314,185.32,185.25,25.9900957]
["bitfinex","SOLUSD",1761840327825,5.55635959,185.26,185.21,13.49757846]
["bitfinex","SOLUSD",1761840328033,5.55635959,185.26,185.24,20.592]
["bitfinex","SOLUSD",1761840328337,9.78882769,185.24,185.05,50.0]
["bitfinex","SOLUSD",1761840328630,0.28432314,185.23,185.14,0.69]
["bitfinex","SOLUSD",1761840328828,12.1,185.23,185.14,6.24635959]
["bitfinex","SOLUSD",1761840329032,5.55635959,185.22,185.15,5.55635959]
["bitfinex","SOLUSD",1761840329206,5.55635959,185.22,185.16,5.40073449]
["bitfinex","SOLUSD",1761840329630,5.55635959,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761840329837,5.55635959,185.22,185.16,18.90257073]
["bitfinex","SOLUSD",1761840330406,5.55635959,185.22,185.16,19.59257073]
["bitfinex","SOLUSD",1761840331330,5.55635959,185.21,185.16,19.59257073]
["bitfinex","SOLUSD",1761840331530,5.55635959,185.22,185.17,0.69]
["bitfinex","SOLUSD",1761840331836,12.1,185.23,185.17,6.24635959]
["bitfinex","SOLUSD",1761840332014,5.55635959,185.23,185.17,6.24635959]
["bitfinex","SOLUSD",1761840332214,5.55635959,185.23,185.17,5.55635959]
["bitfinex","SOLUSD",1761840332419,5.55635959,185.22,185.17,0.69]
["bitfinex","SOLUSD",1761840332621,21.252,185.28,185.17,0.69]
["bitfinex","SOLUSD",1761840332622,2.81925386,185.38,185.29,20.592]
["bitfinex","SOLUSD",1761840332821,2.81925386,185.38,185.3,5.55635959]
["bitfinex","SOLUSD",1761840333029,5.55635959,185.37,185.31,5.55635959]
["bitfinex","SOLUSD",1761840333342,5.55635959,185.37,185.32,18.88625079]
["bitfinex","SOLUSD",1761840333543,5.55635959,185.38,185.32,24.44261038]
["bitfinex","SOLUSD",1761840333704,17.67635959,185.38,185.32,18.88625079]
["bitfinex","SOLUSD",1761840333909,5.55635959,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1761840334106,5.55635959,185.37,185.26,72.15315083]
["bitfinex","SOLUSD",1761840334107,5.55635959,185.34,185.26,0.69]
["bitfinex","SOLUSD",1761840334326,5.55635959,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761840334510,12.12,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761840335235,12.12,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761840335414,12.12,185.31,185.26,6.08781928]
["bitfinex","SOLUSD",1761840335813,5.55635959,185.3,185.26,6.08781928]
["bitfinex","SOLUSD",1761840336538,12.1,185.31,185.22,0.69]
["bitfinex","SOLUSD",1761840336756,12.1,185.31,185.25,5.55635959]
["bitfinex","SOLUSD",1761840336757,5.55635959,185.3,185.25,5.55635959]
["bitfinex","SOLUSD",1761840336922,5.55635959,185.31,185.26,5.55635959]
["bitfinex","SOLUSD",1761840337122,5.55635959,185.31,185.26,20.592]
["bitfinex","SOLUSD",1761840337317,5.55635959,185.31,185.27,5.39752793]
["bitfinex","SOLUSD",1761840337522,17.65635959,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761840337745,5.55635959,185.31,185.27,18.89134776]
["bitfinex","SOLUSD",1761840337930,12.1,185.32,185.27,18.89134776]
["bitfinex","SOLUSD",1761840338119,12.1,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761840338120,17.65635959,185.32,185.28,0.69]
["bitfinex","SOLUSD",1761840338562,17.63635959,185.34,185.28,6.24635959]
["bitfinex","SOLUSD",1761840338851,12.08,185.34,185.3,5.55635959]
["bitfinex","SOLUSD",1761840339026,0.86,185.39,185.3,5.55635959]
["bitfinex","SOLUSD",1761840339216,0.86,185.39,185.29,21.282]
["bitfinex","SOLUSD",1761840339217,0.2,185.39,185.32,26.14835959]
["bitfinex","SOLUSD",1761840339422,5.55635959,185.38,185.33,18.88523173]
["bitfinex","SOLUSD",1761840339753,0.2,185.39,185.36,20.592]
["bitfinex","SOLUSD",1761840340351,0.2,185.39,185.36,26.14835959]
["bitfinex","SOLUSD",1761840340562,0.2,185.39,185.36,26.81835959]
["bitfinex","SOLUSD",1761840341922,0.2,185.39,185.37,11.62097576]
["bitfinex","SOLUSD",1761840342317,0.2,185.39,185.37,10.95097576]
["bitfinex","SOLUSD",1761840342524,0.2,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761840342733,0.2,185.4,185.39,26.81835959]
["bitfinex","SOLUSD",1761840342958,0.2,185.42,185.4,0.67]
["bitfinex","SOLUSD",1761840343140,0.2,185.42,185.41,5.55635959]
["bitfinex","SOLUSD",1761840343746,0.2,185.42,185.41,10.94981193]
["bitfinex","SOLUSD",1761840343966,6.44635959,185.42,185.32,18.10607165]
["bitfinex","SOLUSD",1761840344126,6.44635959,185.42,185.35,5.55635959]
["bitfinex","SOLUSD",1761840344127,18.48635959,185.42,185.35,5.55635959]
["bitfinex","SOLUSD",1761840344322,0.2,185.42,185.37,5.55635959]
["bitfinex","SOLUSD",1761840344548,0.2,185.42,185.39,5.55635959]
["bitfinex","SOLUSD",1761840344853,0.2,185.42,185.4,5.55635959]
["bitfinex","SOLUSD",1761840345351,0.2,185.42,185.41,5.55635959]
["bitfinex","SOLUSD",1761840345824,0.2,185.48,185.44,10.9489394]
["bitfinex","SOLUSD",1761840346249,0.2,185.48,185.44,24.43038892]
["bitfinex","SOLUSD",1761840346450,0.2,185.48,185.44,18.87402933]
["bitfinex","SOLUSD",1761840346850,0.2,185.48,185.46,5.55635959]
["bitfinex","SOLUSD",1761840347348,0.2,185.49,185.47,6.22635959]
["bitfinex","SOLUSD",1761840347552,0.2,185.53,185.48,6.22635959]
["bitfinex","SOLUSD",1761840347850,0.2,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761840348350,0.1,185.56,185.52,18.86589047]
["bitfinex","SOLUSD",1761840348551,0.1,185.56,185.55,5.55635959]
["bitfinex","SOLUSD",1761840348757,0.2,185.6,185.55,26.81835959]
["bitfinex","SOLUSD",1761840348954,0.2,185.6,185.58,5.55635959]
["bitfinex","SOLUSD",1761840349133,0.2,185.6,185.59,5.55635959]
["bitfinex","SOLUSD",1761840349337,0.69,185.65,185.59,5.55635959]
["bitfinex","SOLUSD",1761840349532,12.71,185.65,185.59,5.55635959]
["bitfinex","SOLUSD",1761840349768,6.24635959,185.68,185.62,5.3873505]
["bitfinex","SOLUSD",1761840350257,12.02,185.67,185.64,5.55635959]
["bitfinex","SOLUSD",1761840350456,12.02,185.67,185.63,5.55635959]
["bitfinex","SOLUSD",1761840350673,12.0,185.68,185.64,5.55635959]
["bitfinex","SOLUSD",1761840351162,12.0,185.68,185.62,10.94371009]
["bitfinex","SOLUSD",1761840351339,12.0,185.68,185.62,5.55635959]
["bitfinex","SOLUSD",1761840351859,32.38,185.7,185.64,5.55635959]
["bitfinex","SOLUSD",1761840352155,5.55635959,185.68,185.63,5.38706028]
["bitfinex","SOLUSD",1761840352650,5.55635959,185.68,185.64,0.67]
["bitfinex","SOLUSD",1761840352839,5.55635959,185.68,185.63,5.38706028]
["bitfinex","SOLUSD",1761840353039,5.55635959,185.64,185.57,14.14157615]
["bitfinex","SOLUSD",1761840353234,5.55635959,185.65,185.6,20.592]
["bitfinex","SOLUSD",1761840353432,0.69,185.67,185.6,20.592]
["bitfinex","SOLUSD",1761840353629,5.55635959,185.65,185.6,20.592]
["bitfinex","SOLUSD",1761840353936,0.69,185.67,185.6,25.97965721]
["bitfinex","SOLUSD",1761840354241,5.55635959,185.64,185.6,25.97965721]
["bitfinex","SOLUSD",1761840354440,6.07592234,185.67,185.6,25.97965721]
["bitfinex","SOLUSD",1761840354644,5.55635959,185.63,185.6,20.592]
["bitfinex","SOLUSD",1761840354879,5.55635959,185.63,185.6,25.97985752]
["bitfinex","SOLUSD",1761840355034,11.98,185.65,185.6,25.97985752]
["bitfinex","SOLUSD",1761840355236,5.55635959,185.64,185.6,25.97985752]
["bitfinex","SOLUSD",1761840355436,0.69,185.67,185.6,39.4496851]
["bitfinex","SOLUSD",1761840355673,5.55635959,185.65,185.6,40.1196851]
["bitfinex","SOLUSD",1761840355963,5.55635959,185.65,185.6,25.97985752]
["bitfinex","SOLUSD",1761840356135,5.55635959,185.65,185.6,26.64985752]
["bitfinex","SOLUSD",1761840356456,11.96,185.67,185.6,26.64985752]
["bitfinex","SOLUSD",1761840356671,5.55635959,185.65,185.6,40.1196851]
["bitfinex","SOLUSD",1761840356834,11.96,185.66,185.6,40.1196851]
["bitfinex","SOLUSD",1761840357034,11.96,185.66,185.6,39.4496851]
["bitfinex","SOLUSD",1761840357230,11.96,185.66,185.6,40.1196851]
["bitfinex","SOLUSD",1761840357433,11.96,185.66,185.61,0.67]
["bitfinex","SOLUSD",1761840357656,2.81581021,185.78,185.62,15.34518728]
["bitfinex","SOLUSD",1761840357657,5.55635959,185.69,185.62,15.34518728]
["bitfinex","SOLUSD",1761840357834,5.38416357,185.73,185.62,15.34518728]
["bitfinex","SOLUSD",1761840357835,5.38416357,185.73,185.63,24.41107057]
["bitfinex","SOLUSD",1761840358031,5.55635959,185.7,185.63,25.08107057]
["bitfinex","SOLUSD",1761840358239,0.69,185.74,185.64,0.67]
["bitfinex","SOLUSD",1761840358463,5.55635959,185.72,185.65,5.55635959]
["bitfinex","SOLUSD",1761840358656,5.55635959,185.72,185.66,6.22635959]
["bitfinex","SOLUSD",1761840358858,11.94,185.74,185.67,0.67]
["bitfinex","SOLUSD",1761840359067,5.55635959,185.72,185.67,0.67]
["bitfinex","SOLUSD",1761840359440,12.63,185.74,185.67,0.67]
["bitfinex","SOLUSD",1761840359641,11.94,185.74,185.66,20.592]
["bitfinex","SOLUSD",1761840359841,5.55635959,185.71,185.67,5.38589971]
["bitfinex","SOLUSD",1761840360044,5.55635959,185.72,185.67,6.05589971]
["bitfinex","SOLUSD",1761840360270,5.38300048,185.77,185.67,6.05589971]
["bitfinex","SOLUSD",1761840360483,5.38300048,185.77,185.68,0.67]
["bitfinex","SOLUSD",1761840360484,0.69,185.77,185.68,0.67]
["bitfinex","SOLUSD",1761840360695,5.55635959,185.74,185.68,0.67]
["bitfinex","SOLUSD",1761840360842,11.94,185.76,185.62,0.67]
["bitfinex","SOLUSD",1761840361150,5.55635959,185.68,185.61,5.55635959]
["bitfinex","SOLUSD",1761840361354,17.49635959,185.71,185.63,20.592]
["bitfinex","SOLUSD",1761840361556,0.83216157,185.77,185.66,5.55635959]
["bitfinex","SOLUSD",1761840361756,5.55635959,185.72,185.66,5.55635959]
["bitfinex","SOLUSD",1761840361951,5.55635959,185.67,185.62,0.67]
["bitfinex","SOLUSD",1761840362150,5.55635959,185.65,185.61,20.592]
["bitfinex","SOLUSD",1761840362554,5.55635959,185.66,185.63,20.592]
["bitfinex","SOLUSD",1761840362751,5.55635959,185.67,185.63,20.592]
["bitfinex","SOLUSD",1761840362959,17.47635959,185.69,185.64,0.67]
["bitfinex","SOLUSD",1761840363154,0.69,185.72,185.64,0.67]
["bitfinex","SOLUSD",1761840363475,5.55635959,185.69,185.64,0.67]
["bitfinex","SOLUSD",1761840363683,2.81302518,185.79,185.68,5.55635959]
["bitfinex","SOLUSD",1761840363983,5.55635959,185.8,185.77,20.592]
["bitfinex","SOLUSD",1761840364147,6.17014907,185.87,185.78,20.592]
["bitfinex","SOLUSD",1761840364148,0.79,185.87,185.78,20.592]
["bitfinex","SOLUSD",1761840364469,0.79,185.87,185.77,21.262]
["bitfinex","SOLUSD",1761840364470,0.69,185.86,185.77,20.592]
["bitfinex","SOLUSD",1761840364660,0.69,185.86,185.67,0.67]
["bitfinex","SOLUSD",1761840364661,5.55635959,185.78,185.67,0.67]
["bitfinex","SOLUSD",1761840364855,12.32432314,185.77,185.66,5.3861898]
["bitfinex","SOLUSD",1761840365057,5.55635959,185.72,185.66,6.0561898]
["bitfinex","SOLUSD",1761840365371,5.55635959,185.72,185.66,26.6481898]
["bitfinex","SOLUSD",1761840365567,0.97432314,185.76,185.66,26.6481898]
["bitfinex","SOLUSD",1761840365770,12.32432314,185.77,185.66,26.6481898]
["bitfinex","SOLUSD",1761840365947,5.55635959,185.72,185.66,40.11366432]
["bitfinex","SOLUSD",1761840366347,6.35783136,185.76,185.66,39.44366432]
["bitfinex","SOLUSD",1761840366569,5.55635959,185.73,185.68,5.55635959]
["bitfinex","SOLUSD",1761840366867,12.04,185.75,185.67,0.67]
["bitfinex","SOLUSD",1761840367049,12.04,185.76,185.71,5.55635959]
["bitfinex","SOLUSD",1761840367252,5.55635959,185.78,185.72,5.55635959]
["bitfinex","SOLUSD",1761840367559,5.55635959,185.81,185.75,5.55635959]
["bitfinex","SOLUSD",1761840367760,5.55635959,185.8,185.74,5.55635959]
["bitfinex","SOLUSD",1761840367955,5.55635959,185.79,185.74,5.38381435]
["bitfinex","SOLUSD",1761840368154,12.02,185.81,185.74,10.94017394]
["bitfinex","SOLUSD",1761840368382,5.55635959,185.8,185.74,24.39984875]
["bitfinex","SOLUSD",1761840368975,5.55635959,185.75,185.66,0.67]
["bitfinex","SOLUSD",1761840369184,5.55635959,185.72,185.67,5.55635959]
["bitfinex","SOLUSD",1761840369565,1.99999999,185.85,185.67,5.55635959]
["bitfinex","SOLUSD",1761840369763,5.55635959,185.77,185.71,26.14835959]
["bitfinex","SOLUSD",1761840370087,5.55635959,185.77,185.71,31.53288265]
["bitfinex","SOLUSD",1761840370282,5.55635959,185.77,185.71,44.99473176]
["bitfinex","SOLUSD",1761840370487,5.55635959,185.78,185.72,5.55635959]
["bitfinex","SOLUSD",1761840370974,0.67,185.84,185.73,0.68]
["bitfinex","SOLUSD",1761840371165,0.67,185.84,185.77,5.55635959]
["bitfinex","SOLUSD",1761840371366,12.02,185.83,185.77,5.55635959]
["bitfinex","SOLUSD",1761840371559,0.1,185.87,185.78,6.23635959]
["bitfinex","SOLUSD",1761840371760,12.02,185.86,185.79,5.55635959]
["bitfinex","SOLUSD",1761840371960,12.02,185.86,185.8,5.38213132]
["bitfinex","SOLUSD",1761840372175,0.1,185.87,185.8,6.06213132]
["bitfinex","SOLUSD",1761840372363,0.1,185.87,185.84,30.38082769]
["bitfinex","SOLUSD",1761840372548,0.67,185.92,185.84,20.592]
["bitfinex","SOLUSD",1761840372751,5.55635959,185.9,185.84,21.272]
["bitfinex","SOLUSD",1761840372982,0.67,185.95,185.84,21.272]
["bitfinex","SOLUSD",1761840373274,0.67,185.95,185.8,30.85745963]
["bitfinex","SOLUSD",1761840373275,20.592,185.92,185.8,6.06213132]
["bitfinex","SOLUSD",1761840373488,5.55635959,185.9,185.79,5.55635959]
["bitfinex","SOLUSD",1761840373696,5.55635959,185.83,185.79,20.592]
["bitfinex","SOLUSD",1761840374304,0.67,185.86,185.79,20.592]
["bitfinex","SOLUSD",1761840374599,5.55635959,185.84,185.79,21.272]
["bitfinex","SOLUSD",1761840375168,5.55635959,185.84,185.79,20.592]
["bitfinex","SOLUSD",1761840375802,5.55635959,185.88,185.82,5.55635959]
["bitfinex","SOLUSD",1761840375973,5.55635959,185.88,185.81,10.93793031]
["bitfinex","SOLUSD",1761840376166,0.7,185.91,185.82,6.23635959]
["bitfinex","SOLUSD",1761840376370,5.55635959,185.89,185.82,0.68]
["bitfinex","SOLUSD",1761840376604,5.55635959,185.89,185.82,6.23635959]
["bitfinex","SOLUSD",1761840376909,0.7,185.91,185.82,6.23635959]
["bitfinex","SOLUSD",1761840376910,5.55635959,185.88,185.82,0.68]
["bitfinex","SOLUSD",1761840377077,6.07911973,185.91,185.82,26.82835959]
["bitfinex","SOLUSD",1761840377276,5.55635959,185.88,185.82,21.272]
["bitfinex","SOLUSD",1761840377693,0.7,185.91,185.82,21.272]
["bitfinex","SOLUSD",1761840377900,5.55635959,185.87,185.82,20.592]
["bitfinex","SOLUSD",1761840378212,0.7,185.9,185.83,0.68]
["bitfinex","SOLUSD",1761840378388,12.68,185.9,185.83,0.68]
["bitfinex","SOLUSD",1761840378719,12.68,185.9,185.82,26.14835959]
["bitfinex","SOLUSD",1761840378720,5.55635959,185.88,185.82,20.592]
["bitfinex","SOLUSD",1761840378893,5.55635959,185.89,185.82,20.592]
["bitfinex","SOLUSD",1761840379069,12.26432314,185.91,185.82,26.82835959]
["bitfinex","SOLUSD",1761840379268,11.98,185.91,185.83,6.23635959]
["bitfinex","SOLUSD",1761840379512,0.84216157,185.93,185.83,6.23635959]
["bitfinex","SOLUSD",1761840379513,5.55635959,185.92,185.85,5.55635959]
["bitfinex","SOLUSD",1761840379674,12.66,185.93,185.84,0.68]
["bitfinex","SOLUSD",1761840379881,5.55635959,185.92,185.84,0.68]
["bitfinex","SOLUSD",1761840380187,10.93520394,185.92,185.85,5.55635959]
["bitfinex","SOLUSD",1761840380377,0.14216157,185.86,185.76,16.32764286]
["bitfinex","SOLUSD",1761840380584,5.69852116,185.86,185.79,5.55635959]
["bitfinex","SOLUSD",1761840381014,5.55635959,185.87,185.8,5.55635959]
["bitfinex","SOLUSD",1761840381179,0.28432314,185.89,185.8,0.68]
["bitfinex","SOLUSD",1761840381180,5.55635959,185.88,185.8,0.68]
["bitfinex","SOLUSD",1761840381383,0.14216157,185.89,185.83,5.55635959]
["bitfinex","SOLUSD",1761840381709,5.55635959,185.84,185.77,0.68]
["bitfinex","SOLUSD",1761840382080,5.55635959,185.8,185.74,5.55635959]
["bitfinex","SOLUSD",1761840382410,5.55635959,185.8,185.72,18.19635959]
["bitfinex","SOLUSD",1761840382411,5.38224949,185.8,185.72,18.19635959]
["bitfinex","SOLUSD",1761840382615,0.28432314,185.81,185.73,26.82835959]
["bitfinex","SOLUSD",1761840382822,13.45416086,185.82,185.73,26.82835959]
["bitfinex","SOLUSD",1761840382823,5.55635959,185.8,185.73,0.68]
["bitfinex","SOLUSD",1761840382971,6.08155203,185.82,185.73,0.68]
["bitfinex","SOLUSD",1761840382972,5.55635959,185.78,185.73,0.68]
["bitfinex","SOLUSD",1761840383170,0.7,185.81,185.73,0.68]
["bitfinex","SOLUSD",1761840383171,0.98432314,185.81,185.73,0.68]
["bitfinex","SOLUSD",1761840383406,5.55635959,185.78,185.73,0.68]
["bitfinex","SOLUSD",1761840383594,0.28432314,185.81,185.73,6.23635959]
["bitfinex","SOLUSD",1761840383810,5.55635959,185.8,185.74,5.55635959]
["bitfinex","SOLUSD",1761840384136,5.55635959,185.85,185.74,33.232]
["bitfinex","SOLUSD",1761840384433,5.55635959,185.84,185.78,5.55635959]
["bitfinex","SOLUSD",1761840384732,6.08010437,185.87,185.78,6.23635959]
["bitfinex","SOLUSD",1761840384967,0.7,185.87,185.78,5.55635959]
["bitfinex","SOLUSD",1761840385098,11.96,185.88,185.8,5.55635959]
["bitfinex","SOLUSD",1761840385297,5.55635959,185.87,185.79,0.68]
["bitfinex","SOLUSD",1761840385597,8.39751216,185.86,185.81,8.39751216]
["bitfinex","SOLUSD",1761840385938,21.57632314,185.92,185.81,8.39751216]
["bitfinex","SOLUSD",1761840386090,8.39751216,185.89,185.83,8.39751216]
["bitfinex","SOLUSD",1761840386415,8.39751216,185.88,185.82,9.07751216]
["bitfinex","SOLUSD",1761840386619,8.39751216,185.88,185.82,0.68]
["bitfinex","SOLUSD",1761840386841,8.39751216,185.87,185.82,0.68]
["bitfinex","SOLUSD",1761840387522,8.39751216,185.86,185.82,0.68]
["bitfinex","SOLUSD",1761840388517,8.39751216,185.86,185.79,17.32241359]
["bitfinex","SOLUSD",1761840388518,8.39751216,185.85,185.79,11.94]
["bitfinex","SOLUSD",1761840388829,9.78882769,185.88,185.71,19.33260249]
["bitfinex","SOLUSD",1761840389034,8.39751216,185.82,185.76,8.39751216]
["bitfinex","SOLUSD",1761840389198,8.39751216,185.81,185.76,8.39751216]
["bitfinex","SOLUSD",1761840389913,8.39751216,185.81,185.77,0.68]
["bitfinex","SOLUSD",1761840390107,6.36384866,185.89,185.79,8.39751216]
["bitfinex","SOLUSD",1761840390314,8.39751216,185.84,185.78,8.39751216]
["bitfinex","SOLUSD",1761840390515,0.7,185.92,185.83,8.39751216]
["bitfinex","SOLUSD",1761840390734,8.39751216,185.88,185.83,8.39751216]
["bitfinex","SOLUSD",1761840390904,5.37845306,185.93,185.8,40.92951216]
["bitfinex","SOLUSD",1761840390905,8.39751216,185.86,185.8,40.92951216]
["bitfinex","SOLUSD",1761840391216,8.39751216,185.85,185.79,8.39751216]
["bitfinex","SOLUSD",1761840391402,0.7,185.86,185.78,11.94]
["bitfinex","SOLUSD",1761840391591,8.39751216,185.84,185.78,8.39751216]
["bitfinex","SOLUSD",1761840391797,8.39751216,185.84,185.75,5.87109245]
["bitfinex","SOLUSD",1761840391798,8.39751216,185.83,185.77,8.39751216]
["bitfinex","SOLUSD",1761840392332,0.7,185.86,185.78,9.07751216]
["bitfinex","SOLUSD",1761840392563,8.39751216,185.84,185.78,9.07751216]
["bitfinex","SOLUSD",1761840392764,8.39751216,185.83,185.78,0.68]
["bitfinex","SOLUSD",1761840392964,8.39751216,185.84,185.78,9.07751216]
["bitfinex","SOLUSD",1761840393174,8.39751216,185.83,185.78,0.68]
["bitfinex","SOLUSD",1761840393348,8.39751216,185.8,185.75,6.55109245]
["bitfinex","SOLUSD",1761840393547,8.39751216,185.78,185.73,5.87109245]
["bitfinex","SOLUSD",1761840393730,8.39751216,185.78,185.73,8.39751216]
["bitfinex","SOLUSD",1761840393933,8.39751216,185.79,185.74,0.68]
["bitfinex","SOLUSD",1761840394154,0.28432314,185.74,185.66,5.87109245]
["bitfinex","SOLUSD",1761840394365,8.39751216,185.71,185.65,9.07751216]
["bitfinex","SOLUSD",1761840394834,8.39751216,185.7,185.63,8.39751216]
["bitfinex","SOLUSD",1761840395043,8.39751216,185.71,185.65,8.39751216]
["bitfinex","SOLUSD",1761840395246,8.39751216,185.7,185.64,8.39751216]
["bitfinex","SOLUSD",1761840395540,8.39751216,185.69,185.64,8.39751216]
["bitfinex","SOLUSD",1761840395751,0.7,185.73,185.63,8.39751216]
["bitfinex","SOLUSD",1761840396049,8.39751216,185.68,185.61,0.68]
["bitfinex","SOLUSD",1761840396273,8.39751216,185.69,185.63,8.39751216]
["bitfinex","SOLUSD",1761840396454,0.28432314,185.74,185.66,8.39751216]
["bitfinex","SOLUSD",1761840396639,8.39751216,185.74,185.68,8.39751216]
["bitfinex","SOLUSD",1761840396838,8.39751216,185.72,185.66,8.39751216]
["bitfinex","SOLUSD",1761840397157,0.98432314,185.74,185.66,8.39751216]
["bitfinex","SOLUSD",1761840397340,0.98432314,185.74,185.64,0.68]
["bitfinex","SOLUSD",1761840397541,8.39751216,185.69,185.64,9.07751216]
["bitfinex","SOLUSD",1761840397740,8.39751216,185.67,185.59,0.68]
["bitfinex","SOLUSD",1761840397945,8.39751216,185.66,185.59,0.68]
["bitfinex","SOLUSD",1761840398146,8.39751216,185.62,185.56,0.68]
["bitfinex","SOLUSD",1761840398441,8.39751216,185.63,185.58,20.592]
["bitfinex","SOLUSD",1761840398750,8.39751216,185.61,185.56,0.68]
["bitfinex","SOLUSD",1761840399055,8.39751216,185.59,185.54,12.58]
["bitfinex","SOLUSD",1761840399370,8.39751216,185.57,185.51,8.39751216]
["bitfinex","SOLUSD",1761840399662,0.72,185.59,185.51,8.39751216]
["bitfinex","SOLUSD",1761840399663,8.39751216,185.56,185.51,9.05751216]
["bitfinex","SOLUSD",1761840399834,8.39751216,185.56,185.51,0.66]
["bitfinex","SOLUSD",1761840400034,8.39751216,185.56,185.5,5.39083132]
["bitfinex","SOLUSD",1761840400035,8.39751216,185.57,185.52,9.05751216]
["bitfinex","SOLUSD",1761840400255,8.39751216,185.58,185.52,9.05751216]
["bitfinex","SOLUSD",1761840400454,6.39170232,185.62,185.52,14.44771003]
["bitfinex","SOLUSD",1761840400758,0.72,185.61,185.53,0.66]
["bitfinex","SOLUSD",1761840400961,8.39751216,185.54,185.48,8.39751216]
["bitfinex","SOLUSD",1761840401168,8.39751216,185.55,185.49,8.39751216]
["bitfinex","SOLUSD",1761840401466,8.39751216,185.55,185.49,9.05751216]
["bitfinex","SOLUSD",1761840401655,8.39751216,185.61,185.52,20.592]
["bitfinex","SOLUSD",1761840401857,8.39751216,185.61,185.55,8.39751216]
["bitfinex","SOLUSD",1761840402365,8.39751216,185.61,185.53,0.66]
["bitfinex","SOLUSD",1761840402366,5.38743172,185.62,185.53,0.66]
["bitfinex","SOLUSD",1761840402558,8.39751216,185.6,185.55,8.39751216]
["bitfinex","SOLUSD",1761840402761,12.64,185.63,185.55,8.39751216]
["bitfinex","SOLUSD",1761840403057,8.39751216,185.62,185.57,8.39751216]
["bitfinex","SOLUSD",1761840403261,20.31751216,185.63,185.57,8.39751216]
["bitfinex","SOLUSD",1761840403469,11.92,185.63,185.58,8.39751216]
["bitfinex","SOLUSD",1761840403642,11.92,185.63,185.6,8.39751216]
["bitfinex","SOLUSD",1761840404038,11.92,185.63,185.57,20.592]
["bitfinex","SOLUSD",1761840404039,8.39751216,185.65,185.57,20.592]
["bitfinex","SOLUSD",1761840404240,9.11751216,185.69,185.64,8.39751216]
["bitfinex","SOLUSD",1761840404554,8.39751216,185.68,185.63,8.39751216]
["bitfinex","SOLUSD",1761840405161,8.39751216,185.68,185.63,0.66]
["bitfinex","SOLUSD",1761840405364,0.72,185.69,185.59,61.7]
["bitfinex","SOLUSD",1761840405365,8.39751216,185.65,185.59,61.7]
["bitfinex","SOLUSD",1761840405563,8.39751216,185.61,185.56,0.66]
["bitfinex","SOLUSD",1761840405741,1.00432314,185.66,185.56,0.66]
["bitfinex","SOLUSD",1761840405942,8.39751216,185.61,185.56,0.66]
["bitfinex","SOLUSD",1761840406156,8.39751216,185.61,185.56,9.05751216]
["bitfinex","SOLUSD",1761840406439,8.39751216,185.62,185.56,9.05751216]
["bitfinex","SOLUSD",1761840406645,8.39751216,185.61,185.56,0.66]
["bitfinex","SOLUSD",1761840407351,8.39751216,185.59,185.53,9.05751216]
["bitfinex","SOLUSD",1761840407753,0.72,185.59,185.49,0.66]
["bitfinex","SOLUSD",1761840407952,8.39751216,185.58,185.52,8.39751216]
["bitfinex","SOLUSD",1761840408156,11.9,185.6,185.53,8.39751216]
["bitfinex","SOLUSD",1761840408157,8.39751216,185.59,185.53,8.39751216]
["bitfinex","SOLUSD",1761840408355,8.39751216,185.57,185.52,9.05751216]
["bitfinex","SOLUSD",1761840408558,8.39751216,185.58,185.52,9.05751216]
["bitfinex","SOLUSD",1761840408756,8.39751216,185.58,185.53,8.39751216]
["bitfinex","SOLUSD",1761840408961,11.9,185.6,185.56,8.39751216]
["bitfinex","SOLUSD",1761840409142,0.72,185.65,185.57,8.39751216]
["bitfinex","SOLUSD",1761840409347,8.39751216,185.66,185.6,8.39751216]
["bitfinex","SOLUSD",1761840409965,0.72,185.68,185.59,0.66]
["bitfinex","SOLUSD",1761840409966,8.39751216,185.65,185.59,9.05751216]
["bitfinex","SOLUSD",1761840410274,0.72,185.68,185.59,0.66]
["bitfinex","SOLUSD",1761840410275,8.39751216,185.66,185.59,0.66]
["bitfinex","SOLUSD",1761840410582,8.39751216,185.66,185.56,28.98951216]
["bitfinex","SOLUSD",1761840410583,8.39751216,185.63,185.56,28.98951216]
["bitfinex","SOLUSD",1761840410875,8.39751216,185.6,185.53,0.66]
["bitfinex","SOLUSD",1761840411072,8.39751216,185.61,185.55,28.98951216]
["bitfinex","SOLUSD",1761840411304,8.39751216,185.61,185.56,8.39751216]
["bitfinex","SOLUSD",1761840411577,8.39751216,185.61,185.55,29.64951216]
["bitfinex","SOLUSD",1761840411961,8.39751216,185.6,185.55,21.252]
["bitfinex","SOLUSD",1761840412363,8.39751216,185.62,185.56,5.38909247]
["bitfinex","SOLUSD",1761840412566,8.39751216,185.63,185.57,8.39751216]
["bitfinex","SOLUSD",1761840412748,8.39751216,185.65,185.59,28.98951216]
["bitfinex","SOLUSD",1761840413588,8.39751216,185.64,185.59,20.592]
["bitfinex","SOLUSD",1761840413768,8.39751216,185.62,185.59,20.592]
["bitfinex","SOLUSD",1761840413952,8.39751216,185.6,185.56,0.66]
["bitfinex","SOLUSD",1761840414288,8.39751216,185.62,185.56,9.05751216]
["bitfinex","SOLUSD",1761840414488,5.38738114,185.62,185.56,0.66]
["bitfinex","SOLUSD",1761840414657,14.18629117,185.65,185.56,9.05751216]
["bitfinex","SOLUSD",1761840414658,8.39751216,185.61,185.56,9.05751216]
["bitfinex","SOLUSD",1761840414855,8.39751216,185.6,185.56,0.66]
["bitfinex","SOLUSD",1761840415083,8.39751216,185.63,185.57,9.05751216]
["bitfinex","SOLUSD",1761840415270,8.39751216,185.64,185.58,8.39751216]
["bitfinex","SOLUSD",1761840415660,8.39751216,185.63,185.57,29.64951216]
["bitfinex","SOLUSD",1761840415861,0.72,185.67,185.57,21.252]
["bitfinex","SOLUSD",1761840415862,8.39751216,185.62,185.57,21.252]
["bitfinex","SOLUSD",1761840416173,8.39751216,185.6,185.57,20.592]
["bitfinex","SOLUSD",1761840416371,8.39751216,185.61,185.57,20.592]
["bitfinex","SOLUSD",1761840416572,8.39751216,185.62,185.58,0.66]
["bitfinex","SOLUSD",1761840416878,8.39751216,185.62,185.57,20.592]
["bitfinex","SOLUSD",1761840417199,8.39751216,185.63,185.58,9.05751216]
["bitfinex","SOLUSD",1761840417355,8.39751216,185.63,185.58,0.66]
["bitfinex","SOLUSD",1761840418158,8.39751216,185.62,185.58,0.66]
["bitfinex","SOLUSD",1761840418362,8.39751216,185.63,185.58,9.05751216]
["bitfinex","SOLUSD",1761840418669,8.39751216,185.63,185.59,0.66]
["bitfinex","SOLUSD",1761840418981,8.39751216,185.62,185.57,40.86951216]
["bitfinex","SOLUSD",1761840419288,0.14216157,185.66,185.58,9.05751216]
["bitfinex","SOLUSD",1761840419592,8.39751216,185.63,185.58,0.66]
["bitfinex","SOLUSD",1761840419797,8.39751216,185.64,185.59,0.66]
["bitfinex","SOLUSD",1761840420300,6.10592213,185.67,185.59,0.66]
["bitfinex","SOLUSD",1761840420301,8.39751216,185.67,185.62,8.39751216]
["bitfinex","SOLUSD",1761840420588,8.39751216,185.66,185.6,28.98951216]
["bitfinex","SOLUSD",1761840420883,8.39751216,185.65,185.61,20.592]
["bitfinex","SOLUSD",1761840421089,12.58,185.68,185.61,20.592]
["bitfinex","SOLUSD",1761840421388,8.39751216,185.67,185.61,82.292]
["bitfinex","SOLUSD",1761840421588,13.45895124,185.75,185.65,8.39751216]
["bitfinex","SOLUSD",1761840421772,17.96464975,185.72,185.64,8.39751216]
["bitfinex","SOLUSD",1761840422089,8.39751216,185.73,185.67,28.98951216]
["bitfinex","SOLUSD",1761840422265,8.39751216,185.73,185.67,29.64951216]
["bitfinex","SOLUSD",1761840422462,8.39751216,185.71,185.64,61.7]
["bitfinex","SOLUSD",1761840422692,8.39751216,185.71,185.58,50.14216157]
["bitfinex","SOLUSD",1761840422693,8.39751216,185.65,185.58,11.86]
["bitfinex","SOLUSD",1761840422879,8.39751216,185.61,185.54,0.66]
["bitfinex","SOLUSD",1761840423082,8.39751216,185.61,185.58,20.592]
["bitfinex","SOLUSD",1761840423266,8.39751216,185.62,185.58,20.592]
["bitfinex","SOLUSD",1761840423461,10.79315083,185.65,185.58,20.592]
["bitfinex","SOLUSD",1761840423666,8.39751216,185.6,185.57,20.592]
["bitfinex","SOLUSD",1761840423880,8.39751216,185.6,185.52,11.86]
["bitfinex","SOLUSD",1761840423881,8.39751216,185.6,185.58,20.592]
["bitfinex","SOLUSD",1761840424087,8.39751216,185.61,185.58,20.592]
["bitfinex","SOLUSD",1761840424360,8.39751216,185.62,185.58,0.66]
["bitfinex","SOLUSD",1761840424562,0.72,185.74,185.62,20.592]
["bitfinex","SOLUSD",1761840424762,7.72206571,185.78,185.62,20.592]
["bitfinex","SOLUSD",1761840424763,0.72,185.77,185.68,8.39751216]
["bitfinex","SOLUSD",1761840425067,8.39751216,185.73,185.68,8.39751216]
["bitfinex","SOLUSD",1761840425290,9.78882769,185.76,185.68,8.39751216]
["bitfinex","SOLUSD",1761840425495,8.39751216,185.73,185.68,8.39751216]
["bitfinex","SOLUSD",1761840425867,8.39751216,185.73,185.68,9.05751216]
["bitfinex","SOLUSD",1761840426066,11.86,185.76,185.67,8.39751216]
["bitfinex","SOLUSD",1761840426067,8.39751216,185.72,185.67,8.39751216]
["bitfinex","SOLUSD",1761840426413,8.39751216,185.68,185.6,29.64951216]
["bitfinex","SOLUSD",1761840426710,8.39751216,185.68,185.62,8.39751216]
["bitfinex","SOLUSD",1761840426866,11.86,185.71,185.63,9.05751216]
["bitfinex","SOLUSD",1761840427217,8.39751216,185.71,185.66,8.39751216]
["bitfinex","SOLUSD",1761840427368,8.39751216,185.72,185.66,9.05751216]
["bitfinex","SOLUSD",1761840427993,8.39751216,185.71,185.66,9.05751216]
["bitfinex","SOLUSD",1761840428199,8.39751216,185.71,185.66,0.66]
["bitfinex","SOLUSD",1761840428767,8.39751216,185.71,185.66,9.05751216]
["bitfinex","SOLUSD",1761840429382,8.39751216,185.74,185.69,8.39751216]
["bitfinex","SOLUSD",1761840429673,32.32,185.85,185.73,8.39751216]
["bitfinex","SOLUSD",1761840429674,8.39751216,185.81,185.73,8.39751216]
["bitfinex","SOLUSD",1761840429880,8.39751216,185.81,185.76,8.39751216]
["bitfinex","SOLUSD",1761840430099,8.39751216,185.81,185.75,8.39751216]
["bitfinex","SOLUSD",1761840430300,12.51,185.84,185.73,0.7]
["bitfinex","SOLUSD",1761840430502,8.39751216,185.81,185.75,8.39751216]
["bitfinex","SOLUSD",1761840430713,8.39751216,185.82,185.75,5.3834181]
["bitfinex","SOLUSD",1761840430866,8.39751216,185.82,185.76,8.39751216]
["bitfinex","SOLUSD",1761840431181,5.3798255,185.88,185.79,8.39751216]
["bitfinex","SOLUSD",1761840431381,8.39751216,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761840431576,11.84,185.87,185.8,0.7]
["bitfinex","SOLUSD",1761840431781,8.39751216,185.86,185.8,21.292]
["bitfinex","SOLUSD",1761840431990,6.04879468,185.92,185.82,20.592]
["bitfinex","SOLUSD",1761840432200,8.39751216,185.87,185.82,20.592]
["bitfinex","SOLUSD",1761840432399,0.67,185.91,185.82,21.292]
["bitfinex","SOLUSD",1761840432572,11.84,185.92,185.83,8.39751216]
["bitfinex","SOLUSD",1761840432780,17.21870033,185.92,185.84,8.39751216]
["bitfinex","SOLUSD",1761840433088,5.37870033,185.92,185.82,34.37102705]
["bitfinex","SOLUSD",1761840433293,8.39751216,185.9,185.85,0.7]
["bitfinex","SOLUSD",1761840433600,17.21870033,185.92,185.82,0.7]
["bitfinex","SOLUSD",1761840433601,8.39751216,185.86,185.82,0.7]
["bitfinex","SOLUSD",1761840433824,8.39751216,185.86,185.77,9.78882769]
["bitfinex","SOLUSD",1761840433825,8.39751216,185.83,185.77,9.09751216]
["bitfinex","SOLUSD",1761840433983,8.39751216,185.82,185.78,21.292]
["bitfinex","SOLUSD",1761840434180,11.84,185.87,185.78,29.68951216]
["bitfinex","SOLUSD",1761840434181,8.39751216,185.84,185.78,29.68951216]
["bitfinex","SOLUSD",1761840434798,8.39751216,185.84,185.79,9.09751216]
["bitfinex","SOLUSD",1761840434998,8.39751216,185.83,185.78,20.592]
["bitfinex","SOLUSD",1761840435296,8.39751216,185.79,185.74,8.39751216]
["bitfinex","SOLUSD",1761840435497,8.39751216,185.81,185.75,8.39751216]
["bitfinex","SOLUSD",1761840435702,11.82,185.87,185.79,8.39751216]
["bitfinex","SOLUSD",1761840435881,8.39751216,185.85,185.8,8.39751216]
["bitfinex","SOLUSD",1761840436289,8.39751216,185.85,185.8,9.06751216]
["bitfinex","SOLUSD",1761840436485,11.82,185.88,185.81,9.06751216]
["bitfinex","SOLUSD",1761840436776,8.39751216,185.89,185.82,5.38128812]
["bitfinex","SOLUSD",1761840436977,8.39751216,185.9,185.82,6.05128812]
["bitfinex","SOLUSD",1761840437303,8.39751216,185.9,185.84,8.39751216]
["bitfinex","SOLUSD",1761840437514,11.82,185.92,185.84,8.39751216]
["bitfinex","SOLUSD",1761840437720,8.39751216,185.89,185.84,8.39751216]
["bitfinex","SOLUSD",1761840438018,8.39751216,185.87,185.8,0.67]
["bitfinex","SOLUSD",1761840438192,8.39751216,185.87,185.81,8.39751216]
["bitfinex","SOLUSD",1761840438397,8.39751216,185.86,185.81,8.39751216]
["bitfinex","SOLUSD",1761840438821,8.39751216,185.85,185.81,0.67]
["bitfinex","SOLUSD",1761840438988,8.39751216,185.85,185.79,8.39751216]
["bitfinex","SOLUSD",1761840439192,8.39751216,185.86,185.77,11.8]
["bitfinex","SOLUSD",1761840439395,8.39751216,185.87,185.79,0.67]
["bitfinex","SOLUSD",1761840439622,8.39751216,185.88,185.79,0.67]
["bitfinex","SOLUSD",1761840439826,8.39751216,185.88,185.82,8.39751216]
["bitfinex","SOLUSD",1761840440121,8.39751216,185.87,185.81,8.39751216]
["bitfinex","SOLUSD",1761840440304,8.39751216,185.86,185.79,0.67]
["bitfinex","SOLUSD",1761840440613,11.8,185.9,185.81,8.39751216]
["bitfinex","SOLUSD",1761840440819,11.8,185.9,185.82,9.06751216]
["bitfinex","SOLUSD",1761840440985,13.44664371,185.92,185.84,8.39751216]
["bitfinex","SOLUSD",1761840440986,17.15865748,185.92,185.84,8.39751216]
["bitfinex","SOLUSD",1761840441186,8.39751216,185.91,185.85,8.39751216]
["bitfinex","SOLUSD",1761840441390,20.17751216,185.92,185.86,8.39751216]
["bitfinex","SOLUSD",1761840441815,11.78,185.92,185.87,8.39751216]
["bitfinex","SOLUSD",1761840442015,0.66,186.0,185.91,8.39751216]
["bitfinex","SOLUSD",1761840442192,8.39751216,185.98,185.88,0.67]
["bitfinex","SOLUSD",1761840442399,8.39751216,185.97,185.91,8.39751216]
["bitfinex","SOLUSD",1761840442705,8.39751216,185.96,185.91,8.39751216]
["bitfinex","SOLUSD",1761840442893,8.39751216,185.97,185.91,8.39751216]
["bitfinex","SOLUSD",1761840443102,0.66,185.99,185.94,8.39751216]
["bitfinex","SOLUSD",1761840443291,5.37606629,186.01,185.95,8.39751216]
["bitfinex","SOLUSD",1761840443488,8.39751216,186.0,185.95,8.39751216]
["bitfinex","SOLUSD",1761840443885,8.39751216,185.99,185.93,8.39751216]
["bitfinex","SOLUSD",1761840444204,8.39751216,185.98,185.93,8.39751216]
["bitfinex","SOLUSD",1761840444521,8.39751216,186.0,185.95,8.39751216]
["bitfinex","SOLUSD",1761840444686,13.77396501,186.0,185.95,8.39751216]
["bitfinex","SOLUSD",1761840444886,25.87869268,186.03,185.96,8.39751216]
["bitfinex","SOLUSD",1761840444887,5.37591025,186.02,185.96,8.39751216]
["bitfinex","SOLUSD",1761840445129,8.39751216,186.01,185.91,0.67]
["bitfinex","SOLUSD",1761840445316,8.39751216,185.98,185.93,8.39751216]
["bitfinex","SOLUSD",1761840445515,0.66,186.01,185.91,8.39751216]
["bitfinex","SOLUSD",1761840445516,8.39751216,185.96,185.91,8.39751216]
["bitfinex","SOLUSD",1761840445725,8.39751216,185.95,185.89,8.39751216]
["bitfinex","SOLUSD",1761840445932,8.39751216,185.95,185.88,21.262]
["bitfinex","SOLUSD",1761840445933,0.66,185.97,185.9,8.39751216]
["bitfinex","SOLUSD",1761840446107,8.39751216,185.94,185.88,21.262]
["bitfinex","SOLUSD",1761840446327,8.39751216,185.97,185.91,8.39751216]
["bitfinex","SOLUSD",1761840446517,8.39751216,185.97,185.92,8.39751216]
["bitfinex","SOLUSD",1761840447042,13.77473555,185.97,185.92,8.39751216]
["bitfinex","SOLUSD",1761840447204,6.03683846,185.99,185.92,70.09751216]
["bitfinex","SOLUSD",1761840447411,8.39751216,185.97,185.92,70.09751216]
["bitfinex","SOLUSD",1761840447641,5.519716,185.97,185.92,67.219716]
["bitfinex","SOLUSD",1761840447849,5.519716,185.97,185.92,67.889716]
["bitfinex","SOLUSD",1761840448025,17.81683846,185.99,185.93,0.67]
["bitfinex","SOLUSD",1761840448026,5.519716,185.98,185.93,0.67]
["bitfinex","SOLUSD",1761840448348,0.80216157,185.98,185.9,67.219716]
["bitfinex","SOLUSD",1761840448550,5.519716,185.94,185.9,61.7]
["bitfinex","SOLUSD",1761840449027,5.519716,185.95,185.9,62.37]
["bitfinex","SOLUSD",1761840449211,5.37705384,185.98,185.91,5.519716]
["bitfinex","SOLUSD",1761840449414,5.519716,185.97,185.92,5.519716]
["bitfinex","SOLUSD",1761840449624,17.279716,185.99,185.93,5.519716]
["bitfinex","SOLUSD",1761840449826,0.66,186.02,185.96,5.519716]
["bitfinex","SOLUSD",1761840450137,5.519716,186.01,185.95,5.519716]
["bitfinex","SOLUSD",1761840450437,19.47315845,186.04,185.96,5.519716]
["bitfinex","SOLUSD",1761840450438,6.03518813,186.04,185.96,5.519716]
["bitfinex","SOLUSD",1761840450633,11.76,186.03,185.95,5.519716]
["bitfinex","SOLUSD",1761840450816,12.42,186.03,185.95,5.519716]
["bitfinex","SOLUSD",1761840451359,12.42,186.03,185.93,67.219716]
["bitfinex","SOLUSD",1761840451360,5.519716,185.98,185.93,67.219716]
["bitfinex","SOLUSD",1761840451509,11.76,185.98,185.91,6.189716]
["bitfinex","SOLUSD",1761840451712,12.42,185.98,185.9,61.7]
["bitfinex","SOLUSD",1761840452023,5.519716,185.95,185.9,61.7]
["bitfinex","SOLUSD",1761840452217,5.519716,185.95,185.9,67.219716]
["bitfinex","SOLUSD",1761840452412,5.519716,185.96,185.91,0.67]
["bitfinex","SOLUSD",1761840453046,5.519716,185.95,185.91,0.67]
["bitfinex","SOLUSD",1761840453365,11.74,185.98,185.9,26.111716]
["bitfinex","SOLUSD",1761840453672,5.519716,185.95,185.9,26.111716]
["bitfinex","SOLUSD",1761840453967,5.519716,185.95,185.9,26.781716]
["bitfinex","SOLUSD",1761840454174,5.519716,185.95,185.91,0.67]
["bitfinex","SOLUSD",1761840454465,17.11699307,185.98,185.88,5.519716]
["bitfinex","SOLUSD",1761840454466,5.519716,185.94,185.88,5.519716]
["bitfinex","SOLUSD",1761840454649,5.519716,185.94,185.88,6.189716]
["bitfinex","SOLUSD",1761840454833,5.519716,185.94,185.89,6.189716]
["bitfinex","SOLUSD",1761840455041,5.519716,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761840455954,5.519716,185.95,185.9,6.189716]
["bitfinex","SOLUSD",1761840456643,5.519716,185.95,185.9,0.67]
["bitfinex","SOLUSD",1761840456957,5.519716,185.94,185.88,5.519716]
["bitfinex","SOLUSD",1761840457160,5.519716,185.93,185.87,37.871716]
["bitfinex","SOLUSD",1761840457352,0.66,186.01,185.9,5.519716]
["bitfinex","SOLUSD",1761840457551,5.519716,185.96,185.93,20.592]
["bitfinex","SOLUSD",1761840457858,5.519716,185.95,185.89,5.519716]
["bitfinex","SOLUSD",1761840458058,5.519716,185.94,185.89,6.189716]
["bitfinex","SOLUSD",1761840458266,5.519716,185.9,185.85,0.67]
["bitfinex","SOLUSD",1761840458477,5.519716,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761840459140,12.36,185.93,185.85,0.67]
["bitfinex","SOLUSD",1761840459343,5.519716,185.89,185.85,0.67]
["bitfinex","SOLUSD",1761840459738,5.519716,185.88,185.83,5.519716]
["bitfinex","SOLUSD",1761840459983,30.52431498,185.93,185.84,20.592]
["bitfinex","SOLUSD",1761840460148,0.7,185.92,185.84,26.111716]
["bitfinex","SOLUSD",1761840460353,5.519716,185.89,185.84,26.791716]
["bitfinex","SOLUSD",1761840460548,5.519716,185.9,185.84,26.791716]
["bitfinex","SOLUSD",1761840460740,5.519716,185.9,185.84,26.111716]
["bitfinex","SOLUSD",1761840460947,5.519716,185.9,185.84,26.791716]
["bitfinex","SOLUSD",1761840461372,5.519716,185.9,185.84,32.17268679]
["bitfinex","SOLUSD",1761840461539,5.519716,185.89,185.84,26.791716]
["bitfinex","SOLUSD",1761840461740,5.519716,185.88,185.84,21.272]
["bitfinex","SOLUSD",1761840462166,5.519716,185.87,185.81,61.7]
["bitfinex","SOLUSD",1761840462473,5.519716,185.86,185.82,0.68]
["bitfinex","SOLUSD",1761840462640,0.28432314,185.9,185.82,6.199716]
["bitfinex","SOLUSD",1761840462843,5.519716,185.9,185.85,5.519716]
["bitfinex","SOLUSD",1761840463171,5.519716,185.9,185.84,5.519716]
["bitfinex","SOLUSD",1761840463365,5.519716,185.9,185.84,32.17256814]
["bitfinex","SOLUSD",1761840463547,5.519716,185.9,185.85,5.519716]
["bitfinex","SOLUSD",1761840463960,5.519716,185.91,185.86,0.68]
["bitfinex","SOLUSD",1761840464267,5.519716,185.91,185.86,6.199716]
["bitfinex","SOLUSD",1761840464770,5.519716,185.95,185.89,5.519716]
["bitfinex","SOLUSD",1761840465062,5.37727375,185.97,185.91,5.519716]
["bitfinex","SOLUSD",1761840465244,5.519716,185.95,185.89,5.519716]
["bitfinex","SOLUSD",1761840465843,5.37768946,185.96,185.89,5.519716]
["bitfinex","SOLUSD",1761840466053,5.519716,185.98,185.92,5.519716]
["bitfinex","SOLUSD",1761840466264,5.519716,185.98,185.93,5.519716]
["bitfinex","SOLUSD",1761840466458,17.199716,185.99,185.93,5.519716]
["bitfinex","SOLUSD",1761840466744,5.519716,186.0,185.94,5.519716]
["bitfinex","SOLUSD",1761840466944,12.36,186.01,185.95,5.519716]
["bitfinex","SOLUSD",1761840467138,12.36,186.01,185.93,0.68]
["bitfinex","SOLUSD",1761840467139,5.519716,186.0,185.93,0.68]
["bitfinex","SOLUSD",1761840467356,5.519716,185.98,185.92,5.519716]
["bitfinex","SOLUSD",1761840467544,0.7,186.0,185.92,5.519716]
["bitfinex","SOLUSD",1761840467545,5.519716,185.97,185.92,5.519716]
["bitfinex","SOLUSD",1761840467756,5.519716,186.0,185.93,0.68]
["bitfinex","SOLUSD",1761840467986,0.7,186.0,185.93,5.519716]
["bitfinex","SOLUSD",1761840468178,5.519716,185.98,185.93,5.519716]
["bitfinex","SOLUSD",1761840468570,5.519716,185.96,185.91,0.68]
["bitfinex","SOLUSD",1761840468906,5.519716,185.97,185.91,0.68]
["bitfinex","SOLUSD",1761840469051,5.519716,185.98,185.92,5.519716]
["bitfinex","SOLUSD",1761840469451,5.519716,185.98,185.91,0.68]
["bitfinex","SOLUSD",1761840469452,5.519716,186.0,185.95,5.519716]
["bitfinex","SOLUSD",1761840469766,5.519716,185.99,185.93,0.68]
["bitfinex","SOLUSD",1761840469958,5.519716,185.98,185.93,0.68]
["bitfinex","SOLUSD",1761840470192,5.519716,185.98,185.92,5.519716]
["bitfinex","SOLUSD",1761840470359,0.98432314,186.0,185.92,5.519716]
["bitfinex","SOLUSD",1761840470686,5.519716,185.97,185.92,6.199716]
["bitfinex","SOLUSD",1761840470885,5.519716,185.97,185.92,0.68]
["bitfinex","SOLUSD",1761840471056,5.519716,185.97,185.92,6.199716]
["bitfinex","SOLUSD",1761840471684,5.37663828,185.99,185.92,6.199716]
["bitfinex","SOLUSD",1761840471851,5.519716,185.98,185.92,6.199716]
["bitfinex","SOLUSD",1761840472051,5.519716,185.97,185.92,6.199716]
["bitfinex","SOLUSD",1761840472256,6.36068095,186.0,185.92,6.199716]
["bitfinex","SOLUSD",1761840472475,0.98432314,186.0,185.94,5.519716]
["bitfinex","SOLUSD",1761840472682,5.519716,185.98,185.93,5.519716]
["bitfinex","SOLUSD",1761840473091,5.519716,185.98,185.91,62.38]
["bitfinex","SOLUSD",1761840473314,5.519716,185.98,185.93,5.519716]
["bitfinex","SOLUSD",1761840473467,5.519716,185.99,185.92,0.68]
["bitfinex","SOLUSD",1761840473657,5.519716,185.98,185.93,5.519716]
["bitfinex","SOLUSD",1761840474289,5.519716,185.97,185.92,6.199716]
["bitfinex","SOLUSD",1761840474453,5.519716,185.97,185.92,67.899716]
["bitfinex","SOLUSD",1761840474658,0.28432314,186.0,185.94,5.519716]
["bitfinex","SOLUSD",1761840474860,17.179716,186.01,185.96,5.519716]
["bitfinex","SOLUSD",1761840475219,17.179716,186.01,185.95,5.519716]
["bitfinex","SOLUSD",1761840475590,0.7,186.02,185.95,67.899716]
["bitfinex","SOLUSD",1761840475790,5.519716,185.99,185.95,61.7]
["bitfinex","SOLUSD",1761840476133,0.7,186.01,185.95,61.7]
["bitfinex","SOLUSD",1761840476134,0.98432314,186.01,185.95,61.7]
["bitfinex","SOLUSD",1761840476416,5.519716,185.97,185.95,61.7]
["bitfinex","SOLUSD",1761840476589,5.519716,185.97,185.92,5.519716]
["bitfinex","SOLUSD",1761840477017,12.36,186.0,185.92,6.199716]
["bitfinex","SOLUSD",1761840477311,5.519716,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761840477512,5.37699446,185.98,185.9,0.68]
["bitfinex","SOLUSD",1761840477691,0.28432314,185.97,185.9,26.791716]
["bitfinex","SOLUSD",1761840477884,5.519716,185.95,185.9,26.791716]
["bitfinex","SOLUSD",1761840478685,0.7,185.97,185.91,6.199716]
["bitfinex","SOLUSD",1761840478892,11.66,185.98,185.91,6.199716]
["bitfinex","SOLUSD",1761840479108,11.66,185.98,185.92,5.519716]
["bitfinex","SOLUSD",1761840479487,5.519716,185.99,185.93,5.519716]
["bitfinex","SOLUSD",1761840480027,12.36,186.01,185.93,6.199716]
["bitfinex","SOLUSD",1761840480188,5.519716,185.96,185.91,0.68]
["bitfinex","SOLUSD",1761840480506,5.519716,185.97,185.92,5.519716]
["bitfinex","SOLUSD",1761840480691,5.519716,185.96,185.89,20.592]
["bitfinex","SOLUSD",1761840480885,5.519716,185.92,185.88,0.68]
["bitfinex","SOLUSD",1761840481204,5.519716,185.92,185.87,5.519716]
["bitfinex","SOLUSD",1761840481518,5.519716,185.94,185.88,0.68]
["bitfinex","SOLUSD",1761840481716,5.519716,185.94,185.88,6.199716]
["bitfinex","SOLUSD",1761840482015,5.519716,185.9,185.84,6.199716]
["bitfinex","SOLUSD",1761840482387,9.66424593,185.96,185.88,5.519716]
["bitfinex","SOLUSD",1761840482612,5.519716,185.94,185.89,5.519716]
["bitfinex","SOLUSD",1761840482829,5.519716,185.99,185.93,5.519716]
["bitfinex","SOLUSD",1761840483337,5.519716,185.95,185.89,5.519716]
["bitfinex","SOLUSD",1761840483494,5.519716,185.95,185.87,0.68]
["bitfinex","SOLUSD",1761840483495,5.519716,185.93,185.88,5.519716]
["bitfinex","SOLUSD",1761840483702,5.519716,185.91,185.84,11.66]
["bitfinex","SOLUSD",1761840483941,5.37859012,185.93,185.86,0.68]
["bitfinex","SOLUSD",1761840484096,3.5853297,185.95,185.88,5.519716]
["bitfinex","SOLUSD",1761840484296,5.37751596,185.96,185.9,5.519716]
["bitfinex","SOLUSD",1761840484518,10.89723196,185.96,185.9,5.519716]
["bitfinex","SOLUSD",1761840484830,9.1050457,185.98,185.92,5.519716]
["bitfinex","SOLUSD",1761840485000,5.519716,185.97,185.92,0.68]
["bitfinex","SOLUSD",1761840485325,6.219716,185.96,185.91,5.519716]
["bitfinex","SOLUSD",1761840485498,0.7,185.95,185.9,5.519716]
["bitfinex","SOLUSD",1761840485698,11.5977845,185.95,185.89,6.199716]
["bitfinex","SOLUSD",1761840485922,5.519716,185.9,185.85,0.68]
["bitfinex","SOLUSD",1761840486307,9.10577263,185.93,185.87,5.519716]
["bitfinex","SOLUSD",1761840486633,5.519716,185.93,185.88,5.519716]
["bitfinex","SOLUSD",1761840486931,15.24605663,185.94,185.85,0.68]
["bitfinex","SOLUSD",1761840486932,17.179716,185.94,185.85,0.68]
["bitfinex","SOLUSD",1761840487100,5.519716,185.93,185.87,5.519716]
["bitfinex","SOLUSD",1761840487302,11.66,185.94,185.86,5.519716]
["bitfinex","SOLUSD",1761840487303,5.519716,185.92,185.86,5.519716]
["bitfinex","SOLUSD",1761840487520,12.36,185.94,185.87,5.519716]
["bitfinex","SOLUSD",1761840487713,5.519716,185.94,185.88,5.519716]
["bitfinex","SOLUSD",1761840487892,5.519716,185.94,185.89,5.519716]
["bitfinex","SOLUSD",1761840488104,17.32188066,185.96,185.9,5.519716]
["bitfinex","SOLUSD",1761840488302,11.94432314,185.96,185.9,5.519716]
["bitfinex","SOLUSD",1761840488602,5.519716,185.98,185.93,5.519716]
["bitfinex","SOLUSD",1761840488823,5.519716,186.01,185.95,5.519716]
["bitfinex","SOLUSD",1761840489121,0.7,186.02,185.91,0.68]
["bitfinex","SOLUSD",1761840489122,17.179716,186.02,185.97,5.519716]
["bitfinex","SOLUSD",1761840489321,5.519716,186.0,185.94,20.592]
["bitfinex","SOLUSD",1761840489522,5.519716,186.0,185.95,5.519716]
["bitfinex","SOLUSD",1761840489715,17.179716,186.02,185.96,6.169716]
["bitfinex","SOLUSD",1761840490094,5.519716,186.03,185.97,6.169716]
["bitfinex","SOLUSD",1761840490628,31.15219639,186.05,185.97,0.65]
["bitfinex","SOLUSD",1761840490629,5.519716,186.02,185.97,0.65]
["bitfinex","SOLUSD",1761840490831,31.15219639,186.05,185.95,5.519716]
["bitfinex","SOLUSD",1761840490832,5.519716,186.0,185.95,5.519716]
["bitfinex","SOLUSD",1761840491032,0.68,186.03,185.95,61.7]
["bitfinex","SOLUSD",1761840491033,5.519716,185.98,185.95,61.7]
["bitfinex","SOLUSD",1761840491218,5.519716,185.98,185.92,78.879716]
["bitfinex","SOLUSD",1761840491419,5.519716,185.98,185.93,6.169716]
["bitfinex","SOLUSD",1761840491641,5.519716,185.99,185.93,6.169716]
["bitfinex","SOLUSD",1761840491821,10.89644578,185.99,185.93,5.519716]
["bitfinex","SOLUSD",1761840492026,10.89644578,185.99,185.93,6.169716]
["bitfinex","SOLUSD",1761840492336,10.89644578,185.99,185.91,0.65]
["bitfinex","SOLUSD",1761840492337,5.519716,185.95,185.91,0.65]
["bitfinex","SOLUSD",1761840492649,5.519716,185.94,185.88,17.829716]
["bitfinex","SOLUSD",1761840492810,5.37672978,185.99,185.9,5.519716]
["bitfinex","SOLUSD",1761840493022,168.51044075,186.1,185.92,5.519716]
["bitfinex","SOLUSD",1761840493023,5.519716,185.98,185.92,5.519716]
["bitfinex","SOLUSD",1761840493237,0.28432314,186.01,185.94,5.519716]
["bitfinex","SOLUSD",1761840493238,5.519716,185.99,185.94,5.519716]
["bitfinex","SOLUSD",1761840493541,0.28432314,186.01,185.88,82.292]
["bitfinex","SOLUSD",1761840493542,5.519716,185.96,185.88,82.292]
["bitfinex","SOLUSD",1761840493708,10.89784998,185.94,185.88,26.761716]
["bitfinex","SOLUSD",1761840494049,5.519716,185.92,185.88,0.65]
["bitfinex","SOLUSD",1761840494538,5.3772524,185.97,185.88,11.54946391]
["bitfinex","SOLUSD",1761840494738,5.37728278,185.97,185.89,6.169716]
["bitfinex","SOLUSD",1761840494924,5.519716,185.96,185.9,5.519716]
["bitfinex","SOLUSD",1761840495126,5.519716,185.98,185.92,5.519716]
["bitfinex","SOLUSD",1761840495434,5.519716,185.97,185.91,6.209716]
["bitfinex","SOLUSD",1761840495617,17.0366417,185.99,185.91,6.209716]
["bitfinex","SOLUSD",1761840495817,5.519716,185.97,185.92,0.69]
["bitfinex","SOLUSD",1761840496034,5.519716,185.98,185.92,11.58827496]
["bitfinex","SOLUSD",1761840496230,5.519716,185.98,185.92,6.209716]
["bitfinex","SOLUSD",1761840497112,5.37664033,185.99,185.89,17.179716]
["bitfinex","SOLUSD",1761840497113,5.519716,185.96,185.89,17.179716]
["bitfinex","SOLUSD",1761840497440,0.28432314,185.98,185.9,5.519716]
["bitfinex","SOLUSD",1761840497637,5.519716,185.96,185.9,0.69]
["bitfinex","SOLUSD",1761840497844,10.89775406,185.95,185.88,26.801716]
["bitfinex","SOLUSD",1761840498141,5.37728283,185.97,185.89,6.209716]
["bitfinex","SOLUSD",1761840498319,5.519716,185.96,185.9,0.69]
["bitfinex","SOLUSD",1761840498726,5.519716,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761840499642,5.519716,185.96,185.9,0.69]
["bitfinex","SOLUSD",1761840499837,10.89750572,185.95,185.89,67.219716]
["bitfinex","SOLUSD",1761840500247,5.519716,185.91,185.85,0.69]
["bitfinex","SOLUSD",1761840500549,5.519716,185.9,185.85,0.69]
["bitfinex","SOLUSD",1761840500712,10.07315083,185.96,185.85,0.69]
["bitfinex","SOLUSD",1761840500915,5.519716,185.96,185.9,5.519716]
["bitfinex","SOLUSD",1761840501116,5.519716,185.96,185.9,6.209716]
["bitfinex","SOLUSD",1761840501454,5.519716,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761840502025,5.519716,185.96,185.9,6.209716]
["bitfinex","SOLUSD",1761840502320,5.519716,185.92,185.86,61.7]
["bitfinex","SOLUSD",1761840502525,18.82031617,185.97,185.86,61.7]
["bitfinex","SOLUSD",1761840502526,5.519716,185.91,185.86,0.69]
["bitfinex","SOLUSD",1761840502822,0.71,185.95,185.84,5.38074437]
["bitfinex","SOLUSD",1761840502823,3.58385425,185.96,185.88,5.519716]
["bitfinex","SOLUSD",1761840503034,5.519716,185.94,185.88,5.519716]
["bitfinex","SOLUSD",1761840503348,5.519716,185.94,185.89,6.209716]
["bitfinex","SOLUSD",1761840503546,5.519716,185.94,185.89,0.69]
["bitfinex","SOLUSD",1761840503841,5.519716,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761840504046,10.89750998,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761840504252,5.519716,185.93,185.87,100.161716]
["bitfinex","SOLUSD",1761840504446,5.519716,185.93,185.88,0.69]
["bitfinex","SOLUSD",1761840504756,3.58385425,185.98,185.9,5.519716]
["bitfinex","SOLUSD",1761840504924,5.519716,185.96,185.88,0.69]
["bitfinex","SOLUSD",1761840505263,5.519716,185.96,185.9,5.519716]
["bitfinex","SOLUSD",1761840505433,5.519716,185.96,185.9,67.219716]
["bitfinex","SOLUSD",1761840505639,21.61316838,185.99,185.91,0.69]
["bitfinex","SOLUSD",1761840505841,18.03096897,185.99,185.91,0.69]
["bitfinex","SOLUSD",1761840506040,5.519716,185.93,185.87,82.292]
["bitfinex","SOLUSD",1761840506230,5.519716,185.91,185.87,61.7]
["bitfinex","SOLUSD",1761840506437,5.519716,185.9,185.86,61.7]
["bitfinex","SOLUSD",1761840506941,5.519716,185.89,185.86,61.7]
["bitfinex","SOLUSD",1761840507246,5.519716,185.87,185.84,0.69]
["bitfinex","SOLUSD",1761840507457,5.519716,185.89,185.84,0.69]
["bitfinex","SOLUSD",1761840507662,0.71,185.93,185.83,11.66]
["bitfinex","SOLUSD",1761840507663,5.519716,185.88,185.83,11.66]
["bitfinex","SOLUSD",1761840507958,5.519716,185.86,185.82,0.69]
["bitfinex","SOLUSD",1761840508260,5.519716,185.84,185.82,0.69]
["bitfinex","SOLUSD",1761840508444,5.519716,185.84,185.79,0.69]
["bitfinex","SOLUSD",1761840508762,6.09020588,185.87,185.77,13.45684232]
["bitfinex","SOLUSD",1761840508763,5.519716,185.82,185.77,0.69]
["bitfinex","SOLUSD",1761840509133,5.519716,185.84,185.79,5.519716]
["bitfinex","SOLUSD",1761840509362,5.37985957,185.88,185.79,8.39820734]
["bitfinex","SOLUSD",1761840509363,8.39820734,185.85,185.79,8.39820734]
["bitfinex","SOLUSD",1761840509574,8.39820734,185.86,185.8,9.08820734]
["bitfinex","SOLUSD",1761840509743,8.39820734,185.88,185.83,8.39820734]
["bitfinex","SOLUSD",1761840510059,8.39820734,185.87,185.81,35.06193335]
["bitfinex","SOLUSD",1761840510369,8.39820734,185.88,185.82,9.08820734]
["bitfinex","SOLUSD",1761840510536,8.39820734,185.88,185.82,0.69]
["bitfinex","SOLUSD",1761840510744,8.39820734,185.84,185.8,73.36]
["bitfinex","SOLUSD",1761840510950,8.39820734,185.84,185.8,11.66]
["bitfinex","SOLUSD",1761840511435,0.71,185.87,185.81,0.69]
["bitfinex","SOLUSD",1761840511640,8.39820734,185.84,185.81,0.69]
["bitfinex","SOLUSD",1761840512250,8.39820734,185.85,185.81,0.69]
["bitfinex","SOLUSD",1761840512451,8.39820734,185.86,185.81,0.69]
["bitfinex","SOLUSD",1761840512650,8.39820734,185.85,185.81,0.69]
["bitfinex","SOLUSD",1761840513054,8.39820734,185.86,185.81,0.69]
["bitfinex","SOLUSD",1761840513368,8.39820734,185.85,185.81,61.7]
["bitfinex","SOLUSD",1761840513744,8.39820734,185.85,185.81,62.39]
["bitfinex","SOLUSD",1761840514161,5.38010437,185.87,185.81,62.39]
["bitfinex","SOLUSD",1761840514359,5.38010437,185.87,185.81,70.78820734]
["bitfinex","SOLUSD",1761840514360,8.39820734,185.86,185.81,70.78820734]
["bitfinex","SOLUSD",1761840514554,8.39820734,185.86,185.81,67.08183979]
["bitfinex","SOLUSD",1761840514761,17.74957777,185.89,185.83,8.39820734]
["bitfinex","SOLUSD",1761840514762,8.39820734,185.89,185.83,8.39820734]
["bitfinex","SOLUSD",1761840514973,8.39820734,185.9,185.84,9.08820734]
["bitfinex","SOLUSD",1761840515148,5.37871441,185.92,185.84,70.78820734]
["bitfinex","SOLUSD",1761840515343,8.39820734,185.91,185.86,8.39820734]
["bitfinex","SOLUSD",1761840515660,10.49882769,185.96,185.87,8.39820734]
["bitfinex","SOLUSD",1761840515661,8.39820734,185.92,185.87,8.39820734]
["bitfinex","SOLUSD",1761840515859,8.39820734,185.93,185.87,70.09820734]
["bitfinex","SOLUSD",1761840516074,8.39820734,185.93,185.87,70.78820734]
["bitfinex","SOLUSD",1761840516251,5.3781114,185.94,185.87,70.78820734]
["bitfinex","SOLUSD",1761840516575,8.39820734,185.96,185.88,12.35]
["bitfinex","SOLUSD",1761840516870,8.39820734,185.96,185.91,8.39820734]
["bitfinex","SOLUSD",1761840517059,8.39820734,185.96,185.92,0.69]
["bitfinex","SOLUSD",1761840517263,0.71,185.99,185.92,0.69]
["bitfinex","SOLUSD",1761840517466,8.39820734,185.97,185.92,0.69]
["bitfinex","SOLUSD",1761840517665,0.99432314,185.99,185.92,0.69]
["bitfinex","SOLUSD",1761840517666,8.39820734,185.96,185.92,0.69]
["bitfinex","SOLUSD",1761840518044,8.39820734,185.97,185.92,0.69]
["bitfinex","SOLUSD",1761840519182,5.37661108,186.0,185.92,0.69]
["bitfinex","SOLUSD",1761840519387,8.39820734,185.99,185.93,8.39820734]
["bitfinex","SOLUSD",1761840519569,0.7,186.01,185.93,8.39820734]
["bitfinex","SOLUSD",1761840519570,8.39820734,185.98,185.93,9.07820734]
["bitfinex","SOLUSD",1761840519975,8.39820734,185.98,185.94,0.68]
["bitfinex","SOLUSD",1761840520278,8.39820734,185.99,185.94,9.07820734]
["bitfinex","SOLUSD",1761840520479,8.39820734,186.01,185.95,9.07820734]
["bitfinex","SOLUSD",1761840520686,8.39820734,186.01,185.96,8.39820734]
["bitfinex","SOLUSD",1761840520856,8.39820734,186.01,185.96,9.07820734]
["bitfinex","SOLUSD",1761840521059,8.39820734,186.01,185.97,0.68]
["bitfinex","SOLUSD",1761840521248,8.39820734,186.02,185.97,0.68]
["bitfinex","SOLUSD",1761840521450,8.39820734,186.02,185.97,62.38]
["bitfinex","SOLUSD",1761840521869,8.39820734,186.02,185.98,0.68]
["bitfinex","SOLUSD",1761840522247,8.39820734,185.99,185.92,62.38]
["bitfinex","SOLUSD",1761840522572,8.39820734,185.94,185.9,12.32]
["bitfinex","SOLUSD",1761840522772,5.37692224,185.98,185.9,0.68]
["bitfinex","SOLUSD",1761840522973,8.39820734,185.95,185.91,0.68]
["bitfinex","SOLUSD",1761840523155,8.39820734,185.98,185.92,20.03820734]
["bitfinex","SOLUSD",1761840523356,8.39820734,186.04,185.97,8.39820734]
["bitfinex","SOLUSD",1761840523568,8.39820734,186.03,185.98,20.03820734]
["bitfinex","SOLUSD",1761840523781,8.39820734,186.0,185.94,11.64]
["bitfinex","SOLUSD",1761840524078,8.39820734,185.96,185.91,0.68]
["bitfinex","SOLUSD",1761840524463,8.39820734,185.99,185.93,8.39820734]
["bitfinex","SOLUSD",1761840524881,8.39820734,185.99,185.94,9.07820734]
["bitfinex","SOLUSD",1761840525399,3.56276091,186.04,185.99,20.592]
["bitfinex","SOLUSD",1761840525558,8.39820734,186.05,185.99,20.592]
["bitfinex","SOLUSD",1761840525878,0.1,186.06,185.99,20.592]
["bitfinex","SOLUSD",1761840525879,0.1,186.06,186.01,8.39820734]
["bitfinex","SOLUSD",1761840526258,0.1,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761840526452,0.1,186.06,186.01,0.68]
["bitfinex","SOLUSD",1761840526777,8.39820734,186.04,185.99,9.07820734]
["bitfinex","SOLUSD",1761840526995,0.1,186.06,186.03,20.592]
["bitfinex","SOLUSD",1761840527596,8.49820734,186.06,186.01,0.68]
["bitfinex","SOLUSD",1761840527953,8.39820734,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761840528168,0.1,186.06,186.01,0.68]
["bitfinex","SOLUSD",1761840528384,8.49820734,186.06,186.01,0.68]
["bitfinex","SOLUSD",1761840528852,0.1,186.06,186.01,6.05596619]
["bitfinex","SOLUSD",1761840529056,0.1,186.06,186.05,20.592]
["bitfinex","SOLUSD",1761840529262,0.1,186.06,186.03,20.03820734]
["bitfinex","SOLUSD",1761840529472,0.1,186.06,186.03,12.32]
["bitfinex","SOLUSD",1761840529671,0.1,186.06,186.03,11.64]
["bitfinex","SOLUSD",1761840529879,0.1,186.06,186.04,0.68]
["bitfinex","SOLUSD",1761840530766,0.1,186.06,186.03,11.64]
["bitfinex","SOLUSD",1761840530963,0.1,186.06,186.03,12.32]
["bitfinex","SOLUSD",1761840531189,0.1,186.06,186.03,11.64]
["bitfinex","SOLUSD",1761840531190,8.49820734,186.06,186.03,11.64]
["bitfinex","SOLUSD",1761840531522,8.39820734,186.05,186.02,20.592]
["bitfinex","SOLUSD",1761840531666,8.39820734,186.05,186.0,29.67020734]
["bitfinex","SOLUSD",1761840531868,8.39820734,186.05,186.0,28.99020734]
["bitfinex","SOLUSD",1761840532078,8.39820734,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761840532373,0.1,186.06,186.01,9.07820734]
["bitfinex","SOLUSD",1761840532770,0.1,186.06,186.02,0.68]
["bitfinex","SOLUSD",1761840534168,0.1,186.06,186.02,4.06347781]
["bitfinex","SOLUSD",1761840534368,0.1,186.06,186.03,3.38347781]
["bitfinex","SOLUSD",1761840534569,0.1,186.06,186.03,0.68]
["bitfinex","SOLUSD",1761840534991,3.48347781,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761840534992,3.38347781,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761840535366,3.38347781,186.07,186.0,82.292]
["bitfinex","SOLUSD",1761840535367,3.38347781,186.05,186.0,24.65547781]
["bitfinex","SOLUSD",1761840535801,3.38347781,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761840536009,3.38347781,186.04,186.01,0.68]
["bitfinex","SOLUSD",1761840536309,3.38347781,186.02,185.95,4.06347781]
["bitfinex","SOLUSD",1761840536527,3.38347781,185.99,185.95,0.68]
["bitfinex","SOLUSD",1761840536872,3.38347781,185.98,185.95,0.68]
["bitfinex","SOLUSD",1761840537093,3.38347781,185.99,185.95,0.68]
["bitfinex","SOLUSD",1761840537299,10.07315083,186.06,185.98,3.38347781]
["bitfinex","SOLUSD",1761840537300,5.37464115,186.06,185.98,3.38347781]
["bitfinex","SOLUSD",1761840537494,0.1,186.08,185.98,20.592]
["bitfinex","SOLUSD",1761840537681,15.61847628,186.08,185.99,3.38347781]
["bitfinex","SOLUSD",1761840537992,15.61847628,186.08,185.97,11.64]
["bitfinex","SOLUSD",1761840537993,3.38347781,186.03,185.97,11.64]
["bitfinex","SOLUSD",1761840538173,3.38347781,186.0,185.96,0.68]
["bitfinex","SOLUSD",1761840538371,3.38347781,186.01,185.96,0.68]
["bitfinex","SOLUSD",1761840538593,3.38347781,186.02,185.97,3.38347781]
["bitfinex","SOLUSD",1761840538799,3.38347781,186.03,185.98,0.68]
["bitfinex","SOLUSD",1761840539099,11.92432314,186.05,185.99,3.38347781]
["bitfinex","SOLUSD",1761840539100,3.38347781,186.05,185.99,3.38347781]
["bitfinex","SOLUSD",1761840539290,3.38347781,186.04,185.98,24.65547781]
["bitfinex","SOLUSD",1761840539495,3.38347781,186.05,185.99,3.38347781]
["bitfinex","SOLUSD",1761840539798,3.38347781,186.05,185.98,0.68]
["bitfinex","SOLUSD",1761840539996,3.38347781,186.03,185.98,0.68]
["bitfinex","SOLUSD",1761840540200,3.38347781,186.02,185.98,0.68]
["bitfinex","SOLUSD",1761840540387,3.38347781,186.02,185.96,8.76093235]
["bitfinex","SOLUSD",1761840540588,3.38347781,186.02,185.96,9.44093235]
["bitfinex","SOLUSD",1761840540796,3.38347781,186.01,185.96,0.68]
["bitfinex","SOLUSD",1761840540985,3.38347781,185.98,185.93,0.68]
["bitfinex","SOLUSD",1761840541304,3.38347781,185.97,185.93,0.68]
["bitfinex","SOLUSD",1761840541690,0.38432314,186.01,185.96,3.38347781]
["bitfinex","SOLUSD",1761840541893,5.75923311,186.05,185.93,0.68]
["bitfinex","SOLUSD",1761840542085,3.38347781,186.01,185.95,3.38347781]
["bitfinex","SOLUSD",1761840542401,3.38347781,186.01,185.95,65.08347781]
["bitfinex","SOLUSD",1761840542605,8.75982189,186.0,185.95,61.7]
["bitfinex","SOLUSD",1761840542845,3.38347781,185.99,185.93,65.76347781]
["bitfinex","SOLUSD",1761840543116,3.38347781,185.99,185.94,4.06347781]
["bitfinex","SOLUSD",1761840543325,3.38347781,186.0,185.95,3.38347781]
["bitfinex","SOLUSD",1761840543623,5.47600723,186.02,185.95,3.38347781]
["bitfinex","SOLUSD",1761840543819,3.38347781,186.0,185.96,0.68]
["bitfinex","SOLUSD",1761840544322,3.38347781,186.0,185.94,3.38347781]
["bitfinex","SOLUSD",1761840544526,3.38347781,185.98,185.94,0.68]
["bitfinex","SOLUSD",1761840544832,3.38347781,185.98,185.93,61.7]
["bitfinex","SOLUSD",1761840544833,3.38347781,185.96,185.92,20.592]
["bitfinex","SOLUSD",1761840545211,3.38347781,185.96,185.92,21.272]
["bitfinex","SOLUSD",1761840545446,0.1,185.95,185.86,61.7]
["bitfinex","SOLUSD",1761840545604,3.38347781,185.91,185.87,0.68]
["bitfinex","SOLUSD",1761840545807,3.38347781,185.92,185.87,4.06347781]
["bitfinex","SOLUSD",1761840546012,11.64,185.97,185.87,21.272]
["bitfinex","SOLUSD",1761840546218,0.28432314,185.96,185.89,3.38347781]
["bitfinex","SOLUSD",1761840546416,3.38347781,185.95,185.88,0.68]
["bitfinex","SOLUSD",1761840546646,11.64,185.97,185.89,3.38347781]
["bitfinex","SOLUSD",1761840546940,3.38347781,185.95,185.9,4.06347781]
["bitfinex","SOLUSD",1761840547104,3.38347781,185.95,185.91,0.68]
["bitfinex","SOLUSD",1761840547439,8.38591036,185.98,185.91,0.68]
["bitfinex","SOLUSD",1761840547645,8.38591036,185.99,185.94,8.38591036]
["bitfinex","SOLUSD",1761840548004,8.38591036,185.97,185.91,0.68]
["bitfinex","SOLUSD",1761840548314,8.38591036,185.94,185.88,9.06591036]
["bitfinex","SOLUSD",1761840548502,8.38591036,185.93,185.88,9.06591036]
["bitfinex","SOLUSD",1761840548703,8.38591036,185.94,185.88,14.4456291]
["bitfinex","SOLUSD",1761840548931,8.38591036,185.94,185.89,9.06591036]
["bitfinex","SOLUSD",1761840549247,8.38591036,185.98,185.93,8.38591036]
["bitfinex","SOLUSD",1761840549538,5.37605505,186.01,185.9,12.33]
["bitfinex","SOLUSD",1761840549723,13.76196541,186.01,185.95,8.38591036]
["bitfinex","SOLUSD",1761840549930,8.38591036,186.0,185.95,8.38591036]
["bitfinex","SOLUSD",1761840550307,8.38591036,186.0,185.95,0.69]
["bitfinex","SOLUSD",1761840550503,8.38591036,185.99,185.94,8.38591036]
["bitfinex","SOLUSD",1761840550743,5.37648869,186.0,185.94,70.08591036]
["bitfinex","SOLUSD",1761840550909,8.38591036,185.99,185.94,70.08591036]
["bitfinex","SOLUSD",1761840551434,8.38591036,185.99,185.94,70.77591036]
["bitfinex","SOLUSD",1761840551735,8.38591036,185.99,185.94,62.39]
["bitfinex","SOLUSD",1761840551937,0.1,185.99,185.94,61.7]
["bitfinex","SOLUSD",1761840552103,5.37648869,186.0,185.94,61.7]
["bitfinex","SOLUSD",1761840552302,8.38591036,185.98,185.94,61.7]
["bitfinex","SOLUSD",1761840552725,8.38591036,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761840553039,8.38591036,185.99,185.94,61.7]
["bitfinex","SOLUSD",1761840553249,8.38591036,185.95,185.9,0.69]
["bitfinex","SOLUSD",1761840553453,8.38591036,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761840553634,10.07315083,185.95,185.83,0.69]
["bitfinex","SOLUSD",1761840553935,8.38591036,185.88,185.83,0.69]
["bitfinex","SOLUSD",1761840554099,8.38591036,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761840554508,8.38591036,185.88,185.83,0.69]
["bitfinex","SOLUSD",1761840554714,8.38591036,185.89,185.83,14.45708111]
["bitfinex","SOLUSD",1761840555006,8.38591036,185.89,185.84,8.38591036]
["bitfinex","SOLUSD",1761840555214,8.38591036,185.9,185.84,9.08591036]
["bitfinex","SOLUSD",1761840555419,8.38591036,185.89,185.84,9.08591036]
["bitfinex","SOLUSD",1761840555609,8.38591036,185.88,185.81,34.04659621]
["bitfinex","SOLUSD",1761840555809,11.92432314,185.92,185.85,0.7]
["bitfinex","SOLUSD",1761840555810,8.38591036,185.89,185.85,0.7]
["bitfinex","SOLUSD",1761840556216,8.38591036,185.89,185.81,20.592]
["bitfinex","SOLUSD",1761840556439,8.38591036,185.88,185.82,13.76739312]
["bitfinex","SOLUSD",1761840556735,8.38591036,185.88,185.82,14.46739312]
["bitfinex","SOLUSD",1761840556933,8.38591036,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761840557142,8.38591036,185.89,185.83,9.08591036]
["bitfinex","SOLUSD",1761840557334,8.38591036,185.89,185.84,0.7]
["bitfinex","SOLUSD",1761840557808,5.37923904,185.9,185.84,0.7]
["bitfinex","SOLUSD",1761840557809,5.37923904,185.9,185.84,9.08591036]
["bitfinex","SOLUSD",1761840558131,8.38591036,185.89,185.84,9.08591036]
["bitfinex","SOLUSD",1761840558628,8.38591036,185.9,185.85,9.08591036]
["bitfinex","SOLUSD",1761840558822,8.38591036,185.86,185.85,61.7]
["bitfinex","SOLUSD",1761840559036,8.38591036,185.86,185.81,82.992]
["bitfinex","SOLUSD",1761840559332,8.38591036,185.87,185.82,0.7]
["bitfinex","SOLUSD",1761840559538,8.38591036,185.87,185.82,62.4]
["bitfinex","SOLUSD",1761840559731,8.38591036,185.86,185.82,62.4]
["bitfinex","SOLUSD",1761840560124,8.38591036,185.87,185.83,0.7]
["bitfinex","SOLUSD",1761840560311,8.38591036,185.88,185.83,0.7]
["bitfinex","SOLUSD",1761840560633,11.64,185.89,185.83,9.08591036]
["bitfinex","SOLUSD",1761840560832,8.38591036,185.88,185.84,0.7]
["bitfinex","SOLUSD",1761840561137,11.74,185.89,185.82,61.7]
["bitfinex","SOLUSD",1761840561317,8.38591036,185.83,185.82,61.7]
["bitfinex","SOLUSD",1761840561643,8.38591036,185.83,185.78,8.38591036]
["bitfinex","SOLUSD",1761840561644,8.38591036,185.83,185.78,61.7]
["bitfinex","SOLUSD",1761840561808,8.38591036,185.82,185.78,62.4]
["bitfinex","SOLUSD",1761840562011,8.38591036,185.82,185.77,8.38591036]
["bitfinex","SOLUSD",1761840562012,0.1,185.89,185.79,9.08591036]
["bitfinex","SOLUSD",1761840562212,8.38591036,185.85,185.79,0.7]
["bitfinex","SOLUSD",1761840562415,8.38591036,185.85,185.8,8.38591036]
["bitfinex","SOLUSD",1761840562616,8.38591036,185.84,185.79,9.08591036]
["bitfinex","SOLUSD",1761840562842,8.38591036,185.83,185.79,0.7]
["bitfinex","SOLUSD",1761840563348,8.38591036,185.84,185.79,0.7]
["bitfinex","SOLUSD",1761840564258,0.28432314,185.87,185.8,8.38591036]
["bitfinex","SOLUSD",1761840564413,8.38591036,185.85,185.8,8.38591036]
["bitfinex","SOLUSD",1761840564608,17.02042744,185.86,185.79,6.08237252]
["bitfinex","SOLUSD",1761840564609,25.4063378,185.86,185.81,9.08591036]
["bitfinex","SOLUSD",1761840565225,8.38591036,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761840565634,8.38591036,185.85,185.79,8.38591036]
["bitfinex","SOLUSD",1761840565827,8.38591036,185.84,185.8,0.7]
["bitfinex","SOLUSD",1761840566032,17.02042744,185.86,185.8,0.7]
["bitfinex","SOLUSD",1761840566236,8.38591036,185.85,185.8,9.08591036]
["bitfinex","SOLUSD",1761840566442,8.38591036,185.85,185.8,0.7]
["bitfinex","SOLUSD",1761840566630,17.02042744,185.86,185.79,8.38591036]
["bitfinex","SOLUSD",1761840566631,8.38591036,185.84,185.79,8.38591036]
["bitfinex","SOLUSD",1761840566833,8.38591036,185.83,185.78,9.08591036]
["bitfinex","SOLUSD",1761840567054,8.38591036,185.83,185.79,0.7]
["bitfinex","SOLUSD",1761840567935,8.38591036,185.81,185.78,61.7]
["bitfinex","SOLUSD",1761840568339,8.38591036,185.81,185.78,62.4]
["bitfinex","SOLUSD",1761840568653,8.38591036,185.82,185.79,0.7]
["bitfinex","SOLUSD",1761840569150,0.1,185.87,185.8,8.38591036]
["bitfinex","SOLUSD",1761840569151,11.64,185.85,185.8,8.38591036]
["bitfinex","SOLUSD",1761840569452,11.64,185.85,185.81,3.39113016]
["bitfinex","SOLUSD",1761840569656,3.39113016,185.85,185.82,0.7]
["bitfinex","SOLUSD",1761840569828,0.1,185.9,185.83,3.39113016]
["bitfinex","SOLUSD",1761840569829,3.39113016,185.88,185.83,3.39113016]
["bitfinex","SOLUSD",1761840570027,3.39113016,185.91,185.86,3.39113016]
["bitfinex","SOLUSD",1761840570626,3.39113016,185.9,185.87,0.7]
["bitfinex","SOLUSD",1761840570838,3.39113016,185.88,185.82,74.04]
["bitfinex","SOLUSD",1761840571048,3.39113016,185.88,185.83,4.09113016]
["bitfinex","SOLUSD",1761840571248,3.39113016,185.89,185.83,4.09113016]
["bitfinex","SOLUSD",1761840571527,5.52471043,185.87,185.82,11.64]
["bitfinex","SOLUSD",1761840571735,5.52471043,185.85,185.8,6.22471043]
["bitfinex","SOLUSD",1761840571936,5.52471043,185.85,185.81,0.7]
["bitfinex","SOLUSD",1761840572452,5.52471043,185.86,185.81,6.22471043]
["bitfinex","SOLUSD",1761840572825,5.52471043,185.87,185.82,6.22471043]
["bitfinex","SOLUSD",1761840573026,11.64,185.87,185.82,6.22471043]
["bitfinex","SOLUSD",1761840573254,11.64,185.87,185.83,0.7]
["bitfinex","SOLUSD",1761840573255,17.16471043,185.87,185.83,0.7]
["bitfinex","SOLUSD",1761840573548,17.16471043,185.87,185.82,5.52471043]
["bitfinex","SOLUSD",1761840573856,17.16471043,185.87,185.83,0.7]
["bitfinex","SOLUSD",1761840574651,10.90484069,185.87,185.81,0.7]
["bitfinex","SOLUSD",1761840574948,5.52471043,185.86,185.81,6.22471043]
["bitfinex","SOLUSD",1761840575253,10.90484069,185.87,185.82,5.52471043]
["bitfinex","SOLUSD",1761840575458,10.90484069,185.87,185.83,0.7]
["bitfinex","SOLUSD",1761840575653,11.64,185.88,185.84,5.52471043]
["bitfinex","SOLUSD",1761840575834,5.47814513,185.94,185.86,5.52471043]
["bitfinex","SOLUSD",1761840576160,5.52471043,185.92,185.86,67.22471043]
["bitfinex","SOLUSD",1761840576459,11.62,185.91,185.86,67.92471043]
["bitfinex","SOLUSD",1761840576851,17.14471043,185.91,185.87,0.7]
["bitfinex","SOLUSD",1761840577052,2.81037521,185.98,185.9,5.52471043]
["bitfinex","SOLUSD",1761840577366,17.14471043,185.97,185.91,5.52471043]
["bitfinex","SOLUSD",1761840577533,2.80980154,186.01,185.93,5.52471043]
["bitfinex","SOLUSD",1761840577730,5.52471043,185.99,185.88,12.32]
["bitfinex","SOLUSD",1761840578052,5.52471043,185.97,185.89,0.7]
["bitfinex","SOLUSD",1761840578226,5.52471043,185.97,185.92,5.52471043]
["bitfinex","SOLUSD",1761840578427,5.37634408,186.0,185.93,5.52471043]
["bitfinex","SOLUSD",1761840578749,10.90136291,185.99,185.93,5.52471043]
["bitfinex","SOLUSD",1761840579255,10.90136291,185.99,185.88,11.62]
["bitfinex","SOLUSD",1761840579256,16.99616923,186.01,185.95,5.52471043]
["bitfinex","SOLUSD",1761840579460,5.52471043,186.0,185.95,5.52471043]
["bitfinex","SOLUSD",1761840579629,5.52471043,186.0,185.95,6.22471043]
["bitfinex","SOLUSD",1761840579828,5.52471043,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761840580029,5.52471043,186.0,185.95,0.7]
["bitfinex","SOLUSD",1761840580332,22.52085758,186.01,185.95,6.22471043]
["bitfinex","SOLUSD",1761840580534,22.52085758,186.01,185.96,5.52471043]
["bitfinex","SOLUSD",1761840580863,5.52471043,186.0,185.93,0.7]
["bitfinex","SOLUSD",1761840581052,5.52471043,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761840581550,5.52471043,185.99,185.93,6.22471043]
["bitfinex","SOLUSD",1761840581749,5.52471043,185.99,185.94,5.52471043]
["bitfinex","SOLUSD",1761840582066,30.43621613,186.01,185.94,5.52471043]
["bitfinex","SOLUSD",1761840582067,17.14471043,186.0,185.95,5.52471043]
["bitfinex","SOLUSD",1761840582246,17.14471043,186.0,185.95,6.22471043]
["bitfinex","SOLUSD",1761840582566,17.14471043,186.0,185.9,34.04007055]
["bitfinex","SOLUSD",1761840582567,5.52471043,185.98,185.92,5.52471043]
["bitfinex","SOLUSD",1761840582766,5.52471043,185.98,185.93,6.22471043]
["bitfinex","SOLUSD",1761840582955,10.90158624,185.99,185.93,6.22471043]
["bitfinex","SOLUSD",1761840583262,5.52471043,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761840583438,5.52471043,185.99,185.94,0.7]
["bitfinex","SOLUSD",1761840583845,5.52471043,185.99,185.89,13.44875699]
["bitfinex","SOLUSD",1761840583846,5.52471043,185.95,185.88,0.7]
["bitfinex","SOLUSD",1761840584051,5.52471043,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761840584447,5.52471043,185.91,185.88,62.4]
["bitfinex","SOLUSD",1761840584666,5.52471043,185.91,185.88,0.7]
["bitfinex","SOLUSD",1761840584976,5.52471043,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761840585668,11.62,185.95,185.89,0.7]
["bitfinex","SOLUSD",1761840585669,5.52471043,185.91,185.89,0.7]
["bitfinex","SOLUSD",1761840585964,5.52471043,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761840586596,5.52471043,185.91,185.89,0.7]
["bitfinex","SOLUSD",1761840586780,5.52471043,185.91,185.85,26.11671043]
["bitfinex","SOLUSD",1761840586951,5.52471043,185.9,185.87,20.592]
["bitfinex","SOLUSD",1761840587471,5.52471043,185.91,185.88,0.7]
["bitfinex","SOLUSD",1761840589062,5.52471043,185.92,185.88,6.07970567]
["bitfinex","SOLUSD",1761840589381,5.52471043,185.93,185.88,11.6044161]
["bitfinex","SOLUSD",1761840589594,5.52471043,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761840589780,11.62,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761840589964,5.52471043,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761840590286,5.52471043,185.95,185.89,6.22471043]
["bitfinex","SOLUSD",1761840590465,5.52471043,185.96,185.89,0.7]
["bitfinex","SOLUSD",1761840590663,5.52471043,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761840591181,5.52471043,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761840591377,5.76153451,185.97,185.88,0.7]
["bitfinex","SOLUSD",1761840591686,5.52471043,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761840591887,5.52471043,185.92,185.88,6.07981328]
["bitfinex","SOLUSD",1761840592087,5.52471043,185.93,185.88,6.07981328]
["bitfinex","SOLUSD",1761840592292,5.52471043,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761840593090,5.52471043,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761840593496,5.37823465,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761840593497,5.52471043,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761840593986,5.37823465,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761840594192,5.52471043,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761840594674,5.52471043,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761840595077,5.52471043,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761840595578,5.47697074,185.98,185.9,0.7]
["bitfinex","SOLUSD",1761840595897,5.52471043,185.95,185.9,67.92471043]
["bitfinex","SOLUSD",1761840596189,5.52471043,185.93,185.9,62.4]
["bitfinex","SOLUSD",1761840596771,5.52471043,185.93,185.91,0.7]
["bitfinex","SOLUSD",1761840597089,5.52471043,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761840597979,11.62,185.99,185.91,6.22471043]
["bitfinex","SOLUSD",1761840598164,11.62,185.99,185.91,62.4]
["bitfinex","SOLUSD",1761840598165,5.52471043,185.96,185.91,62.4]
["bitfinex","SOLUSD",1761840598482,11.72,185.99,185.91,62.4]
["bitfinex","SOLUSD",1761840598483,5.52471043,185.95,185.91,62.4]
["bitfinex","SOLUSD",1761840598802,5.52471043,185.96,185.91,62.4]
["bitfinex","SOLUSD",1761840599166,11.72,185.99,185.91,62.4]
["bitfinex","SOLUSD",1761840599167,5.52471043,185.94,185.91,62.4]
["bitfinex","SOLUSD",1761840599372,5.52471043,185.94,185.91,0.7]
["bitfinex","SOLUSD",1761840599574,5.52471043,185.93,185.88,67.92471043]
["bitfinex","SOLUSD",1761840599787,5.52471043,185.93,185.88,62.4]
["bitfinex","SOLUSD",1761840600096,5.52471043,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761840600299,5.52471043,185.92,185.89,0.7]
["bitfinex","SOLUSD",1761840600989,10.90316432,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761840601177,5.52471043,185.93,185.89,0.7]
["bitfinex","SOLUSD",1761840601375,11.6,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761840601586,11.6,185.95,185.89,0.7]
["bitfinex","SOLUSD",1761840601762,5.52471043,185.94,185.89,0.7]
["bitfinex","SOLUSD",1761840602191,5.52471043,185.94,185.89,6.22471043]
["bitfinex","SOLUSD",1761840602567,5.52471043,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761840602790,16.97800087,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761840602791,5.37800087,185.95,185.9,0.7]
["bitfinex","SOLUSD",1761840603003,5.52471043,185.94,185.9,0.7]
["bitfinex","SOLUSD",1761840603706,2.26838751,185.93,185.88,61.7]
["bitfinex","SOLUSD",1761840604009,0.28432314,185.94,185.88,0.7]
["bitfinex","SOLUSD",1761840604298,2.16838751,185.92,185.88,0.7]
["bitfinex","SOLUSD",1761840604694,11.6,185.93,185.88,0.7]
["bitfinex","SOLUSD",1761840605007,2.16838751,185.96,185.91,2.16838751]
["bitfinex","SOLUSD",1761840605311,2.16838751,185.93,185.88,0.7]
["bitfinex","SOLUSD",1761840605474,2.16838751,185.92,185.87,2.16838751]
["bitfinex","SOLUSD",1761840605675,2.16838751,185.93,185.88,2.86838751]
["bitfinex","SOLUSD",1761840606075,2.16838751,185.94,185.89,2.86838751]
["bitfinex","SOLUSD",1761840606275,0.38432314,185.99,185.9,2.16838751]
["bitfinex","SOLUSD",1761840606276,11.6,185.95,185.9,2.16838751]
["bitfinex","SOLUSD",1761840606497,11.6,185.95,185.9,2.86838751]
["bitfinex","SOLUSD",1761840606498,13.76838751,185.95,185.9,2.86838751]
["bitfinex","SOLUSD",1761840606701,2.16838751,185.95,185.91,0.7]
["bitfinex","SOLUSD",1761840606987,16.97744794,185.97,185.91,0.7]
["bitfinex","SOLUSD",1761840607183,2.16838751,185.97,185.91,8.24708664]
["bitfinex","SOLUSD",1761840607397,19.14539096,185.98,185.92,2.16838751]
["bitfinex","SOLUSD",1761840607599,19.14539096,185.98,185.92,2.86838751]
["bitfinex","SOLUSD",1761840607802,2.16838751,185.97,185.92,2.86838751]
["bitfinex","SOLUSD",1761840608004,11.6,185.98,185.92,2.86838751]
["bitfinex","SOLUSD",1761840608204,11.6,185.98,185.91,5.37869913]
["bitfinex","SOLUSD",1761840608205,2.16838751,185.99,185.93,2.86838751]
["bitfinex","SOLUSD",1761840608509,11.6,185.98,185.93,2.86838751]
["bitfinex","SOLUSD",1761840608803,13.76838751,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761840609301,17.11916641,185.98,185.93,0.7]
["bitfinex","SOLUSD",1761840609604,11.6,185.98,185.93,6.0783146]
["bitfinex","SOLUSD",1761840609785,17.11916641,185.98,185.93,6.0783146]
["bitfinex","SOLUSD",1761840609981,17.11916641,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761840610181,11.6,185.98,185.94,0.67]
["bitfinex","SOLUSD",1761840610394,17.11916641,185.99,185.94,0.67]
["bitfinex","SOLUSD",1761840610719,17.11916641,185.99,185.89,32.192]
["bitfinex","SOLUSD",1761840610720,5.51916641,185.98,185.92,6.18916641]
["bitfinex","SOLUSD",1761840610884,5.51916641,185.98,185.92,5.51916641]
["bitfinex","SOLUSD",1761840611087,5.51916641,185.98,185.93,0.67]
["bitfinex","SOLUSD",1761840611408,10.8963518,185.98,185.92,5.51916641]
["bitfinex","SOLUSD",1761840611587,10.8963518,185.98,185.92,0.67]
["bitfinex","SOLUSD",1761840611782,10.8963518,185.98,185.93,0.67]
["bitfinex","SOLUSD",1761840612183,10.8963518,185.98,185.84,59.78882769]
["bitfinex","SOLUSD",1761840612184,0.28432314,185.93,185.87,5.51916641]
["bitfinex","SOLUSD",1761840612409,5.51916641,185.94,185.85,0.67]
["bitfinex","SOLUSD",1761840612410,5.51916641,185.9,185.85,0.67]
["bitfinex","SOLUSD",1761840612989,11.6,185.92,185.82,0.67]
["bitfinex","SOLUSD",1761840612990,0.1,185.89,185.82,0.67]
["bitfinex","SOLUSD",1761840613190,5.51916641,185.87,185.82,6.18916641]
["bitfinex","SOLUSD",1761840613408,11.6,185.87,185.82,6.18916641]
["bitfinex","SOLUSD",1761840613600,11.6,185.87,185.83,6.18916641]
["bitfinex","SOLUSD",1761840614143,16.98010929,185.87,185.83,6.18916641]
["bitfinex","SOLUSD",1761840614502,16.98010929,185.87,185.83,0.67]
["bitfinex","SOLUSD",1761840614808,16.98010929,185.87,185.83,6.18916641]
["bitfinex","SOLUSD",1761840615002,11.6,185.87,185.83,6.18916641]
["bitfinex","SOLUSD",1761840615513,11.6,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761840616391,11.6,185.87,185.84,6.22916641]
["bitfinex","SOLUSD",1761840616594,5.51916641,185.9,185.84,0.71]
["bitfinex","SOLUSD",1761840616898,5.51916641,185.86,185.74,16.3467173]
["bitfinex","SOLUSD",1761840617224,17.11916641,185.85,185.79,6.22916641]
["bitfinex","SOLUSD",1761840617420,17.11916641,185.85,185.8,5.51916641]
["bitfinex","SOLUSD",1761840617618,5.38097287,185.84,185.8,5.51916641]
["bitfinex","SOLUSD",1761840617950,17.11916641,185.85,185.81,0.71]
["bitfinex","SOLUSD",1761840618150,22.499951,185.85,185.81,0.71]
["bitfinex","SOLUSD",1761840618449,11.6,185.85,185.81,6.22916641]
["bitfinex","SOLUSD",1761840618751,16.98088726,185.85,185.81,6.22916641]
["bitfinex","SOLUSD",1761840618956,5.61916641,185.84,185.78,5.51916641]
["bitfinex","SOLUSD",1761840619175,5.51916641,185.83,185.76,0.71]
["bitfinex","SOLUSD",1761840619443,16.98088726,185.85,185.76,5.51916641]
["bitfinex","SOLUSD",1761840619641,16.98088726,185.85,185.77,6.22916641]
["bitfinex","SOLUSD",1761840619642,5.51916641,185.83,185.77,6.22916641]
["bitfinex","SOLUSD",1761840619862,0.38432314,185.84,185.7,16.2129229]
["bitfinex","SOLUSD",1761840620143,0.38432314,185.84,185.69,0.91]
["bitfinex","SOLUSD",1761840620144,9.78882769,185.81,185.69,0.91]
["bitfinex","SOLUSD",1761840620320,5.51916641,185.76,185.7,6.22916641]
["bitfinex","SOLUSD",1761840620521,5.51916641,185.75,185.7,0.71]
["bitfinex","SOLUSD",1761840620836,5.51916641,185.73,185.69,0.2]
["bitfinex","SOLUSD",1761840621226,5.51916641,185.72,185.69,0.2]
["bitfinex","SOLUSD",1761840621626,11.6,185.71,185.69,0.2]
["bitfinex","SOLUSD",1761840621846,11.6,185.71,185.69,0.91]
["bitfinex","SOLUSD",1761840622157,5.51916641,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840623040,11.7,185.71,185.69,0.2]
["bitfinex","SOLUSD",1761840623245,5.80348955,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840623553,5.90348955,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840623727,11.28851916,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840624551,22.78851916,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840624732,32.67734685,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840625563,21.77315083,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840625734,32.67734685,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840626348,21.07734685,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840626542,22.78851916,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840627126,17.40348955,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840627751,22.78851916,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840628338,17.11916641,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840628648,11.6,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840629349,11.74216157,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840629553,17.12719118,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840629725,11.6,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840630040,11.6,185.7,185.69,0.91]
["bitfinex","SOLUSD",1761840630554,17.11916641,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840631135,11.6,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840632554,25.68004504,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840633229,35.56887273,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840633432,35.46887273,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840634353,0.1,185.76,185.69,0.2]
["bitfinex","SOLUSD",1761840634559,11.6,185.75,185.69,0.2]
["bitfinex","SOLUSD",1761840634730,11.6,185.74,185.7,9.12069229]
["bitfinex","SOLUSD",1761840635240,11.6,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761840635443,20.01069229,185.74,185.71,0.71]
["bitfinex","SOLUSD",1761840635960,20.01069229,185.74,185.69,0.2]
["bitfinex","SOLUSD",1761840635961,8.41069229,185.72,185.69,0.2]
["bitfinex","SOLUSD",1761840636253,11.6,185.71,185.69,0.2]
["bitfinex","SOLUSD",1761840636760,8.41069229,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840637133,20.01069229,185.71,185.69,0.2]
["bitfinex","SOLUSD",1761840637454,11.6,185.71,185.69,0.91]
["bitfinex","SOLUSD",1761840638348,8.41069229,185.72,185.7,0.71]
["bitfinex","SOLUSD",1761840638548,11.58,185.71,185.7,0.71]
["bitfinex","SOLUSD",1761840638860,13.79486822,185.73,185.7,0.71]
["bitfinex","SOLUSD",1761840639066,8.41069229,185.71,185.69,0.2]
["bitfinex","SOLUSD",1761840639270,11.58,185.72,185.69,0.2]
["bitfinex","SOLUSD",1761840639271,8.41069229,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840639634,8.69501543,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840640231,14.08004504,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840640764,23.96887273,185.7,185.69,0.2]
["bitfinex","SOLUSD",1761840640948,10.07315083,185.69,185.67,0.2]
["bitfinex","SOLUSD",1761840641150,8.41069229,185.62,185.58,0.86]
["bitfinex","SOLUSD",1761840641345,11.58,185.61,185.59,0.66]
["bitfinex","SOLUSD",1761840642235,8.41069229,185.6,185.58,0.2]
["bitfinex","SOLUSD",1761840642861,16.96768898,185.61,185.58,0.2]
["bitfinex","SOLUSD",1761840642862,8.41069229,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761840643053,8.69501543,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761840644070,18.58384312,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840644367,23.97206446,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840645672,35.45206446,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840645872,23.87206446,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840646177,35.45206446,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840647439,19.99069229,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840647759,11.58,185.59,185.58,0.66000001]
["bitfinex","SOLUSD",1761840648169,11.58,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840648541,11.58,185.59,185.58,0.66000001]
["bitfinex","SOLUSD",1761840649140,8.41069229,185.61,185.58,0.66000001]
["bitfinex","SOLUSD",1761840649337,13.79857409,185.61,185.58,0.66000001]
["bitfinex","SOLUSD",1761840649766,8.41069229,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840650068,8.69501543,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840650576,5.3873505,185.62,185.58,0.66000001]
["bitfinex","SOLUSD",1761840650870,13.79804279,185.62,185.58,0.66000001]
["bitfinex","SOLUSD",1761840651254,8.41069229,185.61,185.58,0.66000001]
["bitfinex","SOLUSD",1761840651437,13.79804279,185.62,185.58,0.66000001]
["bitfinex","SOLUSD",1761840651643,5.38793103,185.6,185.58,0.66000001]
["bitfinex","SOLUSD",1761840653259,13.79862332,185.6,185.58,0.66000001]
["bitfinex","SOLUSD",1761840653564,13.79835329,185.61,185.58,0.66000001]
["bitfinex","SOLUSD",1761840653754,13.79809746,185.62,185.58,0.66000001]
["bitfinex","SOLUSD",1761840654473,8.41069229,185.61,185.58,0.66000001]
["bitfinex","SOLUSD",1761840654654,8.41069229,185.6,185.58,1e-08]
["bitfinex","SOLUSD",1761840654855,8.41069229,185.6,185.59,0.66]
["bitfinex","SOLUSD",1761840655154,13.79862332,185.6,185.59,0.66]
["bitfinex","SOLUSD",1761840655991,9.78882769,185.65,185.59,0.66]
["bitfinex","SOLUSD",1761840656281,8.41069229,185.61,185.59,0.66]
["bitfinex","SOLUSD",1761840656481,8.41069229,185.6,185.58,1e-08]
["bitfinex","SOLUSD",1761840656869,8.41069229,185.6,185.58,0.66000001]
["bitfinex","SOLUSD",1761840657069,8.41069229,185.6,185.58,1e-08]
["bitfinex","SOLUSD",1761840657273,13.79891363,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840658070,14.08323677,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840658787,23.97206446,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840658985,27.92165252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840660986,27.82165252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840661188,32.95228035,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840661373,48.12932938,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840661581,48.41365252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840662480,34.61473889,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840662686,48.41365252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840662880,59.99365252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840663565,60.09365252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840663959,59.99365252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840664175,60.09365252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840664566,59.99365252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840665194,60.09365252,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840665765,63.66032153,185.59,185.58,1e-08]
["bitfinex","SOLUSD",1761840665982,8.41069229,185.51,185.5,0.86]
["bitfinex","SOLUSD",1761840666169,19.99069229,185.51,185.5,0.86]
["bitfinex","SOLUSD",1761840666886,11.58,185.51,185.5,0.86]
["bitfinex","SOLUSD",1761840667081,19.99069229,185.51,185.5,0.86]
["bitfinex","SOLUSD",1761840667294,11.58,185.51,185.5,0.86]
["bitfinex","SOLUSD",1761840667612,8.41069229,185.56,185.5,28.13853999]
["bitfinex","SOLUSD",1761840667810,8.41069229,185.6,185.54,8.41069229]
["bitfinex","SOLUSD",1761840668091,8.41069229,185.63,185.57,8.41069229]
["bitfinex","SOLUSD",1761840668292,8.41069229,185.63,185.58,8.41069229]
["bitfinex","SOLUSD",1761840668293,11.58,185.63,185.58,8.41069229]
["bitfinex","SOLUSD",1761840668493,8.41069229,185.62,185.56,21.252]
["bitfinex","SOLUSD",1761840668792,8.41069229,185.62,185.5,96.30634873]
["bitfinex","SOLUSD",1761840668793,8.41069229,185.58,185.57,0.66]
["bitfinex","SOLUSD",1761840668985,19.99069229,185.58,185.55,0.66]
["bitfinex","SOLUSD",1761840669168,8.41069229,185.56,185.55,0.66]
["bitfinex","SOLUSD",1761840669491,13.79978476,185.56,185.55,0.66]
["bitfinex","SOLUSD",1761840669668,8.41069229,185.56,185.55,0.66]
["bitfinex","SOLUSD",1761840669866,8.86339829,185.71,185.55,0.66]
["bitfinex","SOLUSD",1761840670067,36.67488577,185.76,185.55,6.04928044]
["bitfinex","SOLUSD",1761840670068,20.9326216,185.67,185.55,6.04928044]
["bitfinex","SOLUSD",1761840670371,20.9326216,185.67,185.56,0.68]
["bitfinex","SOLUSD",1761840670372,8.41069229,185.62,185.56,0.68]
["bitfinex","SOLUSD",1761840670565,19.99069229,185.62,185.57,8.41069229]
["bitfinex","SOLUSD",1761840670764,19.99069229,185.62,185.58,0.68]
["bitfinex","SOLUSD",1761840670968,19.99069229,185.62,185.56,8.41069229]
["bitfinex","SOLUSD",1761840670969,8.41069229,185.59,185.56,0.68]
["bitfinex","SOLUSD",1761840671185,0.28432314,185.64,185.57,0.68]
["bitfinex","SOLUSD",1761840671502,8.41069229,185.61,185.57,0.68]
["bitfinex","SOLUSD",1761840671794,11.56,185.6,185.57,0.68]
["bitfinex","SOLUSD",1761840672195,19.97069229,185.6,185.57,0.68]
["bitfinex","SOLUSD",1761840672574,8.41069229,185.58,185.57,0.68]
["bitfinex","SOLUSD",1761840672766,0.28432314,185.57,185.53,0.68]
["bitfinex","SOLUSD",1761840672971,8.41069229,185.55,185.53,0.68]
["bitfinex","SOLUSD",1761840673197,11.56,185.56,185.53,0.68]
["bitfinex","SOLUSD",1761840673972,0.28432314,185.6,185.54,8.41069229]
["bitfinex","SOLUSD",1761840674176,5.38647993,185.65,185.57,8.41069229]
["bitfinex","SOLUSD",1761840674395,19.97069229,185.64,185.58,9.09069229]
["bitfinex","SOLUSD",1761840674595,19.97069229,185.64,185.59,0.68]
["bitfinex","SOLUSD",1761840674782,11.56,185.64,185.6,8.41069229]
["bitfinex","SOLUSD",1761840674977,11.56,185.64,185.59,9.09069229]
["bitfinex","SOLUSD",1761840675289,11.56,185.64,185.6,8.41069229]
["bitfinex","SOLUSD",1761840675491,11.56,185.64,185.54,21.34882769]
["bitfinex","SOLUSD",1761840675492,25.35747832,185.64,185.61,0.72]
["bitfinex","SOLUSD",1761840675699,8.41069229,185.62,185.57,8.41069229]
["bitfinex","SOLUSD",1761840676000,8.41069229,185.63,185.58,8.41069229]
["bitfinex","SOLUSD",1761840676181,8.41069229,185.63,185.59,0.72]
["bitfinex","SOLUSD",1761840676812,9.78882769,185.67,185.62,8.41069229]
["bitfinex","SOLUSD",1761840677010,5.38444778,185.73,185.59,32.872]
["bitfinex","SOLUSD",1761840677182,8.41069229,185.71,185.66,8.41069229]
["bitfinex","SOLUSD",1761840677499,8.41069229,185.69,185.64,8.41069229]
["bitfinex","SOLUSD",1761840677699,11.56,185.69,185.64,8.41069229]
["bitfinex","SOLUSD",1761840678000,11.56,185.69,185.65,9.13069229]
["bitfinex","SOLUSD",1761840678398,11.56,185.69,185.66,0.72]
["bitfinex","SOLUSD",1761840679602,16.94550984,185.69,185.66,0.72]
["bitfinex","SOLUSD",1761840680386,11.56,185.69,185.66,0.72]
["bitfinex","SOLUSD",1761840680618,2.81380171,185.73,185.68,8.41069229]
["bitfinex","SOLUSD",1761840680920,11.56,185.74,185.7,8.41069229]
["bitfinex","SOLUSD",1761840681210,11.56,185.74,185.71,9.13069229]
["bitfinex","SOLUSD",1761840681607,11.56,185.74,185.72,0.72]
["bitfinex","SOLUSD",1761840682220,16.94392194,185.74,185.72,0.72]
["bitfinex","SOLUSD",1761840682804,11.56,185.76,185.73,8.41069229]
["bitfinex","SOLUSD",1761840683189,11.56,185.76,185.74,0.72]
["bitfinex","SOLUSD",1761840684130,5.48246887,185.79,185.75,8.41069229]
["bitfinex","SOLUSD",1761840684131,0.1,185.79,185.75,8.41069229]
["bitfinex","SOLUSD",1761840684287,0.1,185.79,185.78,8.41069229]
["bitfinex","SOLUSD",1761840684492,0.1,185.82,185.78,9.13069229]
["bitfinex","SOLUSD",1761840684799,0.1,185.82,185.81,8.41069229]
["bitfinex","SOLUSD",1761840685016,13.44626064,185.93,185.82,20.592]
["bitfinex","SOLUSD",1761840685190,8.41069229,185.91,185.85,8.41069229]
["bitfinex","SOLUSD",1761840685387,8.41069229,185.91,185.83,0.72]
["bitfinex","SOLUSD",1761840685611,8.41069229,185.89,185.83,0.72]
["bitfinex","SOLUSD",1761840685924,8.41069229,185.88,185.83,9.13069229]
["bitfinex","SOLUSD",1761840686221,8.41069229,185.88,185.82,25.9735235]
["bitfinex","SOLUSD",1761840686222,8.41069229,185.86,185.82,20.592]
["bitfinex","SOLUSD",1761840686384,11.56,185.89,185.83,9.13069229]
["bitfinex","SOLUSD",1761840686587,2.81061435,185.94,185.88,8.41069229]
["bitfinex","SOLUSD",1761840686838,8.41069229,185.92,185.86,20.592]
["bitfinex","SOLUSD",1761840687114,8.41069229,185.93,185.87,9.13069229]
["bitfinex","SOLUSD",1761840687317,8.41069229,185.93,185.88,9.13069229]
["bitfinex","SOLUSD",1761840687495,16.93787443,185.95,185.88,9.13069229]
["bitfinex","SOLUSD",1761840687701,8.41069229,185.94,185.89,0.72]
["bitfinex","SOLUSD",1761840688302,25.34856672,185.95,185.9,8.41069229]
["bitfinex","SOLUSD",1761840688500,25.34856672,185.95,185.89,0.72]
["bitfinex","SOLUSD",1761840688501,8.41069229,185.94,185.89,0.72]
["bitfinex","SOLUSD",1761840688833,8.41069229,185.94,185.88,8.41069229]
["bitfinex","SOLUSD",1761840688834,8.41069229,185.9,185.85,0.72]
["bitfinex","SOLUSD",1761840689119,8.41069229,185.89,185.85,0.72]
["bitfinex","SOLUSD",1761840689710,11.54,185.9,185.85,0.72]
["bitfinex","SOLUSD",1761840689711,19.95069229,185.9,185.85,0.72]
["bitfinex","SOLUSD",1761840689905,16.91949966,185.9,185.85,9.13069229]
["bitfinex","SOLUSD",1761840690094,16.91949966,185.9,185.85,0.72]
["bitfinex","SOLUSD",1761840690095,8.41069229,185.89,185.85,0.72]
["bitfinex","SOLUSD",1761840690300,8.41069229,185.89,185.84,8.41069229]
["bitfinex","SOLUSD",1761840690519,8.41069229,185.88,185.83,20.592]
["bitfinex","SOLUSD",1761840690719,11.54,185.89,185.81,0.72]
["bitfinex","SOLUSD",1761840690720,8.41069229,185.86,185.81,0.72]
["bitfinex","SOLUSD",1761840690906,11.54,185.85,185.75,9.78882769]
["bitfinex","SOLUSD",1761840691119,11.54,185.85,185.82,0.72]
["bitfinex","SOLUSD",1761840691496,20.592,185.91,185.82,0.72]
["bitfinex","SOLUSD",1761840691497,7.80788528,185.95,185.87,20.592]
["bitfinex","SOLUSD",1761840691721,8.41069229,185.92,185.87,21.312]
["bitfinex","SOLUSD",1761840691908,8.41069229,185.93,185.87,29.72269229]
["bitfinex","SOLUSD",1761840692229,8.41069229,185.9,185.85,8.41069229]
["bitfinex","SOLUSD",1761840692406,8.41069229,185.9,185.84,29.72269229]
["bitfinex","SOLUSD",1761840692606,11.54,185.91,185.85,8.41069229]
["bitfinex","SOLUSD",1761840692813,11.54,185.92,185.87,8.41069229]
["bitfinex","SOLUSD",1761840693235,19.95069229,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761840693419,17.06264112,185.92,185.88,0.72]
["bitfinex","SOLUSD",1761840693624,5.3789468,185.91,185.85,26.83464112]
["bitfinex","SOLUSD",1761840693842,5.52264112,185.88,185.83,0.72]
["bitfinex","SOLUSD",1761840694013,17.06264112,185.88,185.83,0.72]
["bitfinex","SOLUSD",1761840694214,11.54,185.88,185.83,6.24264112]
["bitfinex","SOLUSD",1761840694419,17.06264112,185.91,185.85,5.52264112]
["bitfinex","SOLUSD",1761840694715,22.44158792,185.91,185.86,0.72]
["bitfinex","SOLUSD",1761840695023,5.52264112,185.9,185.86,0.72]
["bitfinex","SOLUSD",1761840695239,16.9189468,185.91,185.86,0.72]
["bitfinex","SOLUSD",1761840695549,5.52264112,185.96,185.9,5.52264112]
["bitfinex","SOLUSD",1761840695767,5.52264112,185.96,185.82,130.53543212]
["bitfinex","SOLUSD",1761840695768,5.52264112,185.91,185.83,12.26]
["bitfinex","SOLUSD",1761840695916,5.52264112,185.88,185.84,0.72]
["bitfinex","SOLUSD",1761840696117,17.06264112,185.88,185.84,0.72]
["bitfinex","SOLUSD",1761840696455,11.54,185.88,185.84,0.72]
["bitfinex","SOLUSD",1761840696630,11.54,185.88,185.84,6.24264112]
["bitfinex","SOLUSD",1761840696836,2.81032809,185.93,185.87,5.52264112]
["bitfinex","SOLUSD",1761840697050,16.91765978,185.96,185.91,5.52264112]
["bitfinex","SOLUSD",1761840697213,11.54,185.96,185.92,0.72]
["bitfinex","SOLUSD",1761840697412,11.54,185.97,185.92,6.24264112]
["bitfinex","SOLUSD",1761840697617,11.54,185.97,185.93,5.52264112]
["bitfinex","SOLUSD",1761840697847,11.54,185.97,185.93,0.72]
["bitfinex","SOLUSD",1761840698057,17.06264112,185.97,185.93,0.72]
["bitfinex","SOLUSD",1761840698565,11.54,185.97,185.9,5.52264112]
["bitfinex","SOLUSD",1761840698855,11.54,185.97,185.92,5.52264112]
["bitfinex","SOLUSD",1761840699146,10.89899076,186.0,185.92,20.592]
["bitfinex","SOLUSD",1761840699349,5.52264112,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761840699519,5.52264112,185.95,185.9,21.272]
["bitfinex","SOLUSD",1761840699839,5.52264112,185.95,185.89,5.52264112]
["bitfinex","SOLUSD",1761840699840,5.52264112,185.93,185.89,0.68]
["bitfinex","SOLUSD",1761840700038,5.37807895,185.94,185.89,0.68]
["bitfinex","SOLUSD",1761840700217,0.28432314,185.95,185.89,6.20264112]
["bitfinex","SOLUSD",1761840700418,0.28432314,185.98,185.89,6.20264112]
["bitfinex","SOLUSD",1761840700419,0.28432314,185.98,185.91,5.52264112]
["bitfinex","SOLUSD",1761840700637,11.54,185.95,185.91,5.52264112]
["bitfinex","SOLUSD",1761840700835,11.54,185.95,185.92,6.20264112]
["bitfinex","SOLUSD",1761840701034,11.54,185.95,185.92,0.68]
["bitfinex","SOLUSD",1761840701231,11.54,185.95,185.9,5.52264112]
["bitfinex","SOLUSD",1761840701232,17.06264112,185.95,185.9,0.68]
["bitfinex","SOLUSD",1761840701524,17.06264112,185.95,185.87,5.37981928]
["bitfinex","SOLUSD",1761840701525,11.54,185.95,185.91,6.20264112]
["bitfinex","SOLUSD",1761840701834,5.37778505,185.96,185.91,6.20264112]
["bitfinex","SOLUSD",1761840702038,2.80936842,186.03,185.95,5.52264112]
["bitfinex","SOLUSD",1761840702347,5.52264112,186.11,186.02,5.52264112]
["bitfinex","SOLUSD",1761840702520,5.52264112,186.11,185.99,20.592]
["bitfinex","SOLUSD",1761840702521,11.54,186.1,186.06,5.52264112]
["bitfinex","SOLUSD",1761840702722,0.1,186.12,186.08,5.52264112]
["bitfinex","SOLUSD",1761840703044,0.1,186.12,186.09,6.20264112]
["bitfinex","SOLUSD",1761840703239,0.1,186.12,186.09,5.52264112]
["bitfinex","SOLUSD",1761840703435,0.1,186.12,186.09,6.20264112]
["bitfinex","SOLUSD",1761840703736,0.1,186.12,186.1,6.20264112]
["bitfinex","SOLUSD",1761840703938,5.47300657,186.12,186.1,5.52264112]
["bitfinex","SOLUSD",1761840704129,5.47300657,186.12,186.09,5.52264112]
["bitfinex","SOLUSD",1761840704328,5.47300657,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761840704743,5.52264112,186.11,186.02,32.112]
["bitfinex","SOLUSD",1761840704922,19.20520085,186.12,186.05,5.52264112]
["bitfinex","SOLUSD",1761840704923,5.52264112,186.1,186.05,5.52264112]
["bitfinex","SOLUSD",1761840705117,11.52,186.09,186.05,5.52264112]
["bitfinex","SOLUSD",1761840705327,11.52,186.09,186.05,6.20264112]
["bitfinex","SOLUSD",1761840705534,0.28432314,186.08,186.03,5.52264112]
["bitfinex","SOLUSD",1761840705741,5.80696426,186.08,186.02,5.52264112]
["bitfinex","SOLUSD",1761840706032,5.80696426,186.08,186.01,0.68]
["bitfinex","SOLUSD",1761840706033,11.52,186.09,186.03,6.20264112]
["bitfinex","SOLUSD",1761840706243,11.52,186.09,186.06,5.52264112]
["bitfinex","SOLUSD",1761840706445,11.52,186.09,186.03,0.68]
["bitfinex","SOLUSD",1761840706446,11.52,186.1,186.04,0.68]
["bitfinex","SOLUSD",1761840706639,11.52,186.1,186.05,5.52264112]
["bitfinex","SOLUSD",1761840706862,11.52,186.1,186.04,0.68]
["bitfinex","SOLUSD",1761840707037,11.52,186.1,186.06,5.52264112]
["bitfinex","SOLUSD",1761840707539,11.52,186.1,186.07,0.68]
["bitfinex","SOLUSD",1761840707932,0.1,186.12,186.07,6.05428649]
["bitfinex","SOLUSD",1761840708140,0.1,186.12,186.08,5.52264112]
["bitfinex","SOLUSD",1761840708343,0.1,186.12,186.08,6.20264112]
["bitfinex","SOLUSD",1761840708677,5.47302898,186.12,186.08,6.20264112]
["bitfinex","SOLUSD",1761840708967,5.47302898,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761840709140,10.9956701,186.12,186.08,0.68]
["bitfinex","SOLUSD",1761840709343,10.9956701,186.12,186.04,26.6471742]
["bitfinex","SOLUSD",1761840709568,5.52264112,186.11,186.06,5.52264112]
["bitfinex","SOLUSD",1761840709955,5.52264112,186.11,186.07,0.68]
["bitfinex","SOLUSD",1761840710163,0.38432314,186.12,186.07,6.20264112]
["bitfinex","SOLUSD",1761840710365,5.47314321,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761840710666,5.52264112,186.11,186.04,20.592]
["bitfinex","SOLUSD",1761840710850,5.52264112,186.1,186.05,5.52264112]
["bitfinex","SOLUSD",1761840711041,18.90533749,186.12,186.06,5.52264112]
["bitfinex","SOLUSD",1761840711239,16.99314321,186.12,186.07,5.52264112]
["bitfinex","SOLUSD",1761840711457,0.1,186.12,186.09,5.52264112]
["bitfinex","SOLUSD",1761840711662,5.47295314,186.12,186.09,6.20264112]
["bitfinex","SOLUSD",1761840712645,5.47295314,186.12,186.09,0.68]
["bitfinex","SOLUSD",1761840713967,5.47295314,186.12,186.09,6.20264112]
["bitfinex","SOLUSD",1761840714168,5.47295314,186.12,186.09,0.68]
["bitfinex","SOLUSD",1761840714391,0.1,186.12,186.1,0.68]
["bitfinex","SOLUSD",1761840714746,0.1,186.12,186.08,5.52264112]
["bitfinex","SOLUSD",1761840714942,5.47291962,186.12,186.08,6.20264112]
["bitfinex","SOLUSD",1761840715166,0.1,186.12,186.09,0.68]
["bitfinex","SOLUSD",1761840715775,0.1,186.12,186.06,0.68]
["bitfinex","SOLUSD",1761840715954,5.47288349,186.12,186.07,5.52264112]
["bitfinex","SOLUSD",1761840716155,5.47288349,186.12,186.06,0.68]
["bitfinex","SOLUSD",1761840716156,10.99552461,186.12,186.05,0.68]
["bitfinex","SOLUSD",1761840716351,0.1,186.13,186.11,5.52264112]
["bitfinex","SOLUSD",1761840716549,0.1,186.13,186.06,1.21746103]
["bitfinex","SOLUSD",1761840716550,0.1,186.13,186.12,5.52264112]
["bitfinex","SOLUSD",1761840716751,0.1,186.13,186.12,0.68]
["bitfinex","SOLUSD",1761840717081,0.1,186.13,186.09,21.272]
["bitfinex","SOLUSD",1761840717374,0.1,186.13,186.1,6.20264112]
["bitfinex","SOLUSD",1761840717748,0.1,186.13,186.07,11.52]
["bitfinex","SOLUSD",1761840717749,5.47274045,186.13,186.08,5.52264112]
["bitfinex","SOLUSD",1761840717950,10.99538157,186.13,186.07,21.272]
["bitfinex","SOLUSD",1761840718265,10.99538157,186.13,186.07,26.79464112]
["bitfinex","SOLUSD",1761840719754,10.99538157,186.13,186.07,21.272]
["bitfinex","SOLUSD",1761840719950,10.99538157,186.13,186.07,26.79464112]
["bitfinex","SOLUSD",1761840720179,5.52264112,186.12,186.07,0.68]
["bitfinex","SOLUSD",1761840720371,4.06807987,186.1,186.04,6.20264112]
["bitfinex","SOLUSD",1761840720554,5.52264112,186.09,186.04,0.68]
["bitfinex","SOLUSD",1761840720749,11.52,186.11,186.05,6.20264112]
["bitfinex","SOLUSD",1761840720980,11.52,186.11,186.05,0.68]
["bitfinex","SOLUSD",1761840721179,17.04264112,186.11,186.06,5.52264112]
["bitfinex","SOLUSD",1761840721378,17.04264112,186.11,186.05,6.20264112]
["bitfinex","SOLUSD",1761840722061,11.52,186.11,186.05,6.20264112]
["bitfinex","SOLUSD",1761840722261,17.04264112,186.11,186.05,6.20264112]
["bitfinex","SOLUSD",1761840722565,17.04264112,186.11,186.01,0.68]
["bitfinex","SOLUSD",1761840722566,5.52264112,186.06,186.01,0.68]
["bitfinex","SOLUSD",1761840722765,5.52264112,186.02,185.94,9.78882769]
["bitfinex","SOLUSD",1761840723082,5.52264112,185.95,185.92,0.68]
["bitfinex","SOLUSD",1761840723287,17.04264112,186.01,185.92,0.68]
["bitfinex","SOLUSD",1761840723288,5.52264112,185.94,185.92,0.68]
["bitfinex","SOLUSD",1761840723452,5.52264112,185.93,185.89,0.68]
["bitfinex","SOLUSD",1761840723653,5.52264112,185.92,185.89,0.68]
["bitfinex","SOLUSD",1761840723857,5.52264112,185.93,185.89,0.68]
["bitfinex","SOLUSD",1761840724055,5.52264112,185.94,185.89,0.68]
["bitfinex","SOLUSD",1761840724269,5.52264112,185.94,185.89,6.20264112]
["bitfinex","SOLUSD",1761840724490,5.52264112,185.94,185.89,11.58204849]
["bitfinex","SOLUSD",1761840724672,16.87795358,185.95,185.9,0.68]
["bitfinex","SOLUSD",1761840724869,5.37692224,185.98,185.9,0.68]
["bitfinex","SOLUSD",1761840725191,5.52264112,185.94,185.9,0.68]
["bitfinex","SOLUSD",1761840725376,5.52264112,185.93,185.9,0.68]
["bitfinex","SOLUSD",1761840725563,5.52264112,185.91,185.88,20.592]
["bitfinex","SOLUSD",1761840725884,5.52264112,185.91,185.88,0.68]
["bitfinex","SOLUSD",1761840726195,5.52264112,185.9,185.86,0.68]
["bitfinex","SOLUSD",1761840726488,5.52264112,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1761840726783,5.52264112,185.91,185.86,11.58295919]
["bitfinex","SOLUSD",1761840726988,5.52264112,185.91,185.87,0.68]
["bitfinex","SOLUSD",1761840727164,5.52264112,185.92,185.87,0.68]
["bitfinex","SOLUSD",1761840727484,17.04264112,185.92,185.87,0.68]
["bitfinex","SOLUSD",1761840727705,11.52,185.92,185.87,0.68]
["bitfinex","SOLUSD",1761840727876,17.04264112,185.92,185.87,0.68]
["bitfinex","SOLUSD",1761840728575,22.42141005,185.92,185.87,0.68]
["bitfinex","SOLUSD",1761840728777,17.04264112,185.92,185.87,6.06007281]
["bitfinex","SOLUSD",1761840728998,22.42134753,185.92,185.87,0.68]
["bitfinex","SOLUSD",1761840729460,17.04264112,185.92,185.86,5.52264112]
["bitfinex","SOLUSD",1761840729870,11.52,185.92,185.87,5.52264112]
["bitfinex","SOLUSD",1761840730263,11.52,185.92,185.87,6.20264112]
["bitfinex","SOLUSD",1761840730490,11.52,185.95,185.91,5.52264112]
["bitfinex","SOLUSD",1761840730697,11.52,185.95,185.87,5.52264112]
["bitfinex","SOLUSD",1761840730698,5.52264112,185.93,185.87,5.52264112]
["bitfinex","SOLUSD",1761840730891,5.52264112,185.9,185.84,5.52264112]
["bitfinex","SOLUSD",1761840731095,17.04264112,185.9,185.84,5.52264112]
["bitfinex","SOLUSD",1761840731280,5.52264112,185.9,185.85,5.52264112]
["bitfinex","SOLUSD",1761840731484,11.80432314,185.9,185.85,6.20264112]
["bitfinex","SOLUSD",1761840731680,18.82241062,185.95,185.87,5.52264112]
["bitfinex","SOLUSD",1761840731880,21.01344753,185.94,185.88,5.52264112]
["bitfinex","SOLUSD",1761840732085,17.04264112,185.94,185.88,5.52264112]
["bitfinex","SOLUSD",1761840732274,11.52,185.94,185.89,5.52264112]
["bitfinex","SOLUSD",1761840732675,22.42098277,185.94,185.89,0.68]
["bitfinex","SOLUSD",1761840732879,16.89834165,185.94,185.89,6.20264112]
["bitfinex","SOLUSD",1761840733491,5.52264112,185.9,185.86,0.68]
["bitfinex","SOLUSD",1761840733695,11.52,185.9,185.86,5.52264112]
["bitfinex","SOLUSD",1761840733874,11.52,185.9,185.87,0.68]
["bitfinex","SOLUSD",1761840734079,11.52,185.91,185.87,6.20264112]
["bitfinex","SOLUSD",1761840734277,11.52,185.92,185.89,5.52264112]
["bitfinex","SOLUSD",1761840734587,11.52,185.92,185.9,5.52264112]
["bitfinex","SOLUSD",1761840735101,11.52,185.96,185.91,6.20264112]
["bitfinex","SOLUSD",1761840735298,11.52,185.96,185.93,5.52264112]
["bitfinex","SOLUSD",1761840735487,11.52,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761840735685,11.52,185.96,185.88,5.52264112]
["bitfinex","SOLUSD",1761840735686,5.52264112,185.94,185.88,5.52264112]
["bitfinex","SOLUSD",1761840735884,0.28432314,185.95,185.9,5.52264112]
["bitfinex","SOLUSD",1761840736097,5.52264112,185.98,185.92,5.52264112]
["bitfinex","SOLUSD",1761840736308,11.52,185.97,185.92,5.52264112]
["bitfinex","SOLUSD",1761840736611,17.04264112,185.97,185.92,5.52264112]
["bitfinex","SOLUSD",1761840736786,10.90014165,185.96,185.91,5.52264112]
["bitfinex","SOLUSD",1761840737107,10.90014165,185.96,185.89,6.08924159]
["bitfinex","SOLUSD",1761840737108,5.37750053,185.96,185.92,5.52264112]
["bitfinex","SOLUSD",1761840737302,17.04264112,185.97,185.92,5.52264112]
["bitfinex","SOLUSD",1761840737303,11.52,185.97,185.92,5.52264112]
["bitfinex","SOLUSD",1761840737476,16.89721185,185.97,185.92,5.52264112]
["bitfinex","SOLUSD",1761840737682,5.37637825,186.0,185.93,0.71]
["bitfinex","SOLUSD",1761840737994,17.04264112,186.06,185.99,5.52264112]
["bitfinex","SOLUSD",1761840738204,3.97536053,186.05,186.01,5.52264112]
["bitfinex","SOLUSD",1761840738590,5.80696426,186.05,186.0,6.23264112]
["bitfinex","SOLUSD",1761840738787,17.04264112,186.06,186.01,5.52264112]
["bitfinex","SOLUSD",1761840738983,3.20844069,186.09,186.0,6.08632306]
["bitfinex","SOLUSD",1761840738984,5.52264112,186.07,186.02,6.23264112]
["bitfinex","SOLUSD",1761840739506,5.52264112,186.09,186.03,6.23264112]
["bitfinex","SOLUSD",1761840739710,5.52264112,186.09,186.04,5.52264112]
["bitfinex","SOLUSD",1761840739711,11.52,186.08,186.04,5.52264112]
["bitfinex","SOLUSD",1761840739919,11.52,186.08,186.03,6.23264112]
["bitfinex","SOLUSD",1761840740129,17.04264112,186.08,186.03,0.71]
["bitfinex","SOLUSD",1761840740302,5.52264112,186.05,186.0,6.23264112]
["bitfinex","SOLUSD",1761840740482,5.52264112,186.05,185.99,5.52264112]
["bitfinex","SOLUSD",1761840740687,0.28432314,186.06,186.02,5.52264112]
["bitfinex","SOLUSD",1761840740997,17.04264112,186.08,186.02,5.52264112]
["bitfinex","SOLUSD",1761840741197,17.04264112,186.08,186.02,6.23264112]
["bitfinex","SOLUSD",1761840741593,17.04264112,186.08,186.02,0.71]
["bitfinex","SOLUSD",1761840741594,5.52264112,186.07,186.02,0.71]
["bitfinex","SOLUSD",1761840741810,16.87408079,186.08,186.02,6.23264112]
["bitfinex","SOLUSD",1761840742011,2.80793917,186.12,186.05,26.11464112]
["bitfinex","SOLUSD",1761840742182,0.1,186.13,186.08,5.52264112]
["bitfinex","SOLUSD",1761840742385,5.76480269,186.13,186.08,5.52264112]
["bitfinex","SOLUSD",1761840742585,5.76480269,186.13,186.05,87.81464112]
["bitfinex","SOLUSD",1761840742586,0.14216157,186.11,186.05,87.81464112]
["bitfinex","SOLUSD",1761840742905,5.37430304,186.08,186.03,62.41]
["bitfinex","SOLUSD",1761840743203,5.37430304,186.08,186.03,61.7]
["bitfinex","SOLUSD",1761840743204,5.52264112,186.07,186.03,61.7]
["bitfinex","SOLUSD",1761840743383,5.52264112,186.06,186.02,61.7]
["bitfinex","SOLUSD",1761840743589,5.52264112,186.05,186.02,61.7]
["bitfinex","SOLUSD",1761840744296,17.01646461,186.08,186.01,5.52264112]
["bitfinex","SOLUSD",1761840744505,5.52264112,186.07,186.02,6.23264112]
["bitfinex","SOLUSD",1761840744701,17.02264112,186.07,186.01,5.52264112]
["bitfinex","SOLUSD",1761840744905,5.52264112,186.04,185.99,26.82464112]
["bitfinex","SOLUSD",1761840745111,5.51677191,186.06,185.99,32.20126127]
["bitfinex","SOLUSD",1761840745300,5.52264112,186.04,185.99,26.82464112]
["bitfinex","SOLUSD",1761840745510,5.52264112,186.02,185.97,26.11464112]
["bitfinex","SOLUSD",1761840745816,5.52264112,186.04,185.98,5.52264112]
["bitfinex","SOLUSD",1761840746015,5.52264112,186.04,185.98,6.23264112]
["bitfinex","SOLUSD",1761840746884,5.52264112,186.04,185.98,11.60951818]
["bitfinex","SOLUSD",1761840747086,5.52264112,186.04,185.98,6.23264112]
["bitfinex","SOLUSD",1761840747399,10.89788778,186.04,185.98,6.23264112]
["bitfinex","SOLUSD",1761840747911,5.52264112,186.05,185.99,0.71]
["bitfinex","SOLUSD",1761840748091,5.52264112,186.05,186.0,5.52264112]
["bitfinex","SOLUSD",1761840748292,5.52264112,186.05,185.99,0.71]
["bitfinex","SOLUSD",1761840748293,5.52264112,186.04,185.99,6.23264112]
["bitfinex","SOLUSD",1761840748693,5.52264112,186.04,186.0,0.71]
["bitfinex","SOLUSD",1761840748886,5.52264112,186.04,185.95,13.44431232]
["bitfinex","SOLUSD",1761840748887,5.37634408,186.0,185.94,0.71]
["bitfinex","SOLUSD",1761840749092,5.52264112,185.97,185.94,0.71]
["bitfinex","SOLUSD",1761840749288,5.52264112,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761840749489,5.52264112,185.97,185.92,6.23264112]
["bitfinex","SOLUSD",1761840750017,11.5,185.99,185.88,11.5]
["bitfinex","SOLUSD",1761840750018,5.52264112,185.96,185.9,11.61186901]
["bitfinex","SOLUSD",1761840750325,5.52264112,185.95,185.9,0.71]
["bitfinex","SOLUSD",1761840750526,5.52264112,185.95,185.9,6.23264112]
["bitfinex","SOLUSD",1761840750723,0.28432314,185.98,185.91,0.71]
["bitfinex","SOLUSD",1761840750895,5.37721137,185.97,185.91,0.71]
["bitfinex","SOLUSD",1761840751091,5.37689984,185.99,185.91,6.23264112]
["bitfinex","SOLUSD",1761840751401,5.52264112,185.96,185.91,11.61154383]
["bitfinex","SOLUSD",1761840751789,5.52264112,185.96,185.91,0.71]
["bitfinex","SOLUSD",1761840751990,5.52264112,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761840753005,5.52264112,185.93,185.89,21.302]
["bitfinex","SOLUSD",1761840753316,5.52264112,185.92,185.87,20.592]
["bitfinex","SOLUSD",1761840753493,18.96341344,185.96,185.87,20.592]
["bitfinex","SOLUSD",1761840753494,5.52264112,185.93,185.87,26.11464112]
["bitfinex","SOLUSD",1761840753694,5.52264112,185.93,185.88,0.71]
["bitfinex","SOLUSD",1761840753924,5.52264112,185.93,185.88,6.23264112]
["bitfinex","SOLUSD",1761840754434,5.52264112,185.93,185.89,0.71]
["bitfinex","SOLUSD",1761840755103,5.37865748,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761840755304,13.76968323,185.92,185.89,0.71]
["bitfinex","SOLUSD",1761840755507,13.76968323,185.92,185.87,20.592]
["bitfinex","SOLUSD",1761840755690,13.76968323,185.92,185.87,21.302]
["bitfinex","SOLUSD",1761840755898,8.39102575,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761840756095,8.39102575,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761840756331,11.5,185.91,185.86,8.39102575]
["bitfinex","SOLUSD",1761840756497,11.5,185.91,185.87,0.71]
["bitfinex","SOLUSD",1761840757009,8.39102575,185.92,185.87,9.10102575]
["bitfinex","SOLUSD",1761840757205,8.39102575,185.92,185.83,20.592]
["bitfinex","SOLUSD",1761840757206,8.39102575,185.91,185.86,8.39102575]
["bitfinex","SOLUSD",1761840757416,8.39102575,185.91,185.85,9.10102575]
["bitfinex","SOLUSD",1761840757797,8.39102575,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761840758601,8.39102575,185.88,185.83,29.69302575]
["bitfinex","SOLUSD",1761840758795,8.39102575,185.87,185.83,21.302]
["bitfinex","SOLUSD",1761840759033,8.39102575,185.88,185.83,29.63302575]
["bitfinex","SOLUSD",1761840759198,8.39102575,185.88,185.83,35.01426228]
["bitfinex","SOLUSD",1761840759394,8.39102575,185.89,185.84,9.04102575]
["bitfinex","SOLUSD",1761840759806,8.39102575,185.88,185.83,20.592]
["bitfinex","SOLUSD",1761840760006,8.39102575,185.87,185.83,20.592]
["bitfinex","SOLUSD",1761840760226,11.5,185.88,185.83,20.592]
["bitfinex","SOLUSD",1761840760522,11.5,185.88,185.84,0.65]
["bitfinex","SOLUSD",1761840760523,8.39102575,185.88,185.84,0.65]
["bitfinex","SOLUSD",1761840760904,8.39102575,185.86,185.81,28.98302575]
["bitfinex","SOLUSD",1761840761143,5.38018339,185.87,185.81,26.62362152]
["bitfinex","SOLUSD",1761840761422,8.39102575,185.87,185.82,9.04102575]
["bitfinex","SOLUSD",1761840762003,8.39102575,185.87,185.81,20.592]
["bitfinex","SOLUSD",1761840762004,8.39102575,185.86,185.83,0.65]
["bitfinex","SOLUSD",1761840762202,8.39102575,185.86,185.81,28.98302575]
["bitfinex","SOLUSD",1761840762403,0.28432314,185.88,185.82,0.65]
["bitfinex","SOLUSD",1761840762609,8.39102575,185.87,185.82,9.04102575]
["bitfinex","SOLUSD",1761840762911,8.39102575,185.84,185.79,9.04102575]
["bitfinex","SOLUSD",1761840763117,8.39102575,185.85,185.79,70.74102575]
["bitfinex","SOLUSD",1761840763319,13.77187086,185.85,185.8,0.65]
["bitfinex","SOLUSD",1761840764126,8.39102575,185.84,185.8,0.65]
["bitfinex","SOLUSD",1761840764317,13.77187086,185.85,185.8,0.65]
["bitfinex","SOLUSD",1761840764517,13.77187086,185.85,185.8,9.04102575]
["bitfinex","SOLUSD",1761840764718,13.77187086,185.85,185.81,0.65]
["bitfinex","SOLUSD",1761840765529,9.78882769,185.92,185.83,8.39102575]
["bitfinex","SOLUSD",1761840765732,11.5,185.9,185.84,0.65]
["bitfinex","SOLUSD",1761840765905,8.39102575,185.89,185.84,9.04102575]
["bitfinex","SOLUSD",1761840766303,8.39102575,185.89,185.85,0.65]
["bitfinex","SOLUSD",1761840766509,8.39102575,185.9,185.85,9.04102575]
["bitfinex","SOLUSD",1761840766730,8.39102575,185.9,185.85,0.65]
["bitfinex","SOLUSD",1761840766731,8.39102575,185.89,185.85,0.65]
["bitfinex","SOLUSD",1761840767929,16.8793609,185.9,185.85,6.03060002]
["bitfinex","SOLUSD",1761840768130,8.39102575,185.89,185.85,6.03060002]
["bitfinex","SOLUSD",1761840768337,8.39102575,185.89,185.85,0.65]
["bitfinex","SOLUSD",1761840768621,8.39102575,185.89,185.86,0.65]
["bitfinex","SOLUSD",1761840768821,16.8793609,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761840769028,25.27038665,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761840769225,19.89102575,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761840769427,13.77031573,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761840770033,13.77031573,185.9,185.84,13.77196492]
["bitfinex","SOLUSD",1761840770034,8.39102575,185.89,185.84,8.39102575]
["bitfinex","SOLUSD",1761840770230,8.39102575,185.88,185.84,0.65]
["bitfinex","SOLUSD",1761840770426,16.87928998,185.9,185.83,70.09102575]
["bitfinex","SOLUSD",1761840770427,30.32738035,185.9,185.83,67.7311726]
["bitfinex","SOLUSD",1761840770632,8.39102575,185.89,185.84,9.04102575]
["bitfinex","SOLUSD",1761840770827,8.39102575,185.89,185.85,0.65]
["bitfinex","SOLUSD",1761840771724,8.39102575,185.88,185.83,70.09102575]
["bitfinex","SOLUSD",1761840771951,8.39102575,185.87,185.83,61.7]
["bitfinex","SOLUSD",1761840772140,19.89102575,185.89,185.84,9.04102575]
["bitfinex","SOLUSD",1761840772544,19.89102575,185.89,185.85,0.65]
["bitfinex","SOLUSD",1761840773043,13.44631938,185.93,185.85,0.65]
["bitfinex","SOLUSD",1761840773251,8.39102575,185.9,185.85,6.0306092]
["bitfinex","SOLUSD",1761840773729,8.39102575,185.9,185.86,0.65]
["bitfinex","SOLUSD",1761840775151,2.81062085,185.94,185.89,8.39102575]
["bitfinex","SOLUSD",1761840775354,19.89102575,185.94,185.88,8.39102575]
["bitfinex","SOLUSD",1761840775651,8.39102575,185.91,185.85,13.77164926]
["bitfinex","SOLUSD",1761840775853,5.77756211,185.96,185.86,12.15]
["bitfinex","SOLUSD",1761840776151,16.87756211,185.96,185.9,8.39102575]
["bitfinex","SOLUSD",1761840776354,5.37807895,185.94,185.9,8.39102575]
["bitfinex","SOLUSD",1761840776655,5.37807895,185.94,185.9,9.04102575]
["bitfinex","SOLUSD",1761840776953,13.7691047,185.94,185.9,0.65]
["bitfinex","SOLUSD",1761840777929,0.28432314,185.97,185.9,14.42021237]
["bitfinex","SOLUSD",1761840778148,19.89102575,185.96,185.91,8.39102575]
["bitfinex","SOLUSD",1761840778355,19.89102575,185.96,185.91,9.04102575]
["bitfinex","SOLUSD",1761840779052,19.89102575,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761840779251,11.5,185.96,185.92,0.65]
["bitfinex","SOLUSD",1761840780352,0.28432314,185.99,185.93,8.39102575]
["bitfinex","SOLUSD",1761840780545,26.87060891,186.08,185.97,8.39102575]
["bitfinex","SOLUSD",1761840780546,19.89102575,186.03,185.97,8.39102575]
["bitfinex","SOLUSD",1761840780857,19.89102575,186.03,185.93,61.7]
["bitfinex","SOLUSD",1761840780858,8.39102575,186.0,185.94,9.04102575]
["bitfinex","SOLUSD",1761840781038,8.39102575,185.96,185.93,61.7]
["bitfinex","SOLUSD",1761840781235,8.39102575,185.96,185.9,70.74102575]
["bitfinex","SOLUSD",1761840781441,8.39102575,185.95,185.9,61.7]
["bitfinex","SOLUSD",1761840781644,8.39102575,185.95,185.91,0.65]
["bitfinex","SOLUSD",1761840781839,8.39102575,185.94,185.9,61.7]
["bitfinex","SOLUSD",1761840782158,5.37807895,185.94,185.9,61.7]
["bitfinex","SOLUSD",1761840782354,13.7691047,185.94,185.9,61.7]
["bitfinex","SOLUSD",1761840782742,8.39102575,185.92,185.88,0.65]
["bitfinex","SOLUSD",1761840784230,13.76982815,185.92,185.88,0.65]
["bitfinex","SOLUSD",1761840784431,13.76982815,185.92,185.86,14.42139079]
["bitfinex","SOLUSD",1761840784646,8.39102575,185.87,185.8,62.35]
["bitfinex","SOLUSD",1761840784846,8.39102575,185.82,185.78,5.58262478]
["bitfinex","SOLUSD",1761840785054,8.39102575,185.82,185.78,6.23262478]
["bitfinex","SOLUSD",1761840785238,8.39102575,185.82,185.79,0.65]
["bitfinex","SOLUSD",1761840785462,8.39102575,185.81,185.79,0.65]
["bitfinex","SOLUSD",1761840786066,8.39102575,185.81,185.78,0.2]
["bitfinex","SOLUSD",1761840786244,8.39102575,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761840786560,0.4,185.87,185.78,0.85]
["bitfinex","SOLUSD",1761840786778,8.39102575,185.84,185.78,19.68945647]
["bitfinex","SOLUSD",1761840787080,8.39102575,185.84,185.79,0.65]
["bitfinex","SOLUSD",1761840787445,8.39102575,185.83,185.79,0.65]
["bitfinex","SOLUSD",1761840787636,8.39102575,185.84,185.79,0.65]
["bitfinex","SOLUSD",1761840787835,8.39102575,185.84,185.79,9.04102575]
["bitfinex","SOLUSD",1761840788050,8.39102575,185.86,185.81,8.39102575]
["bitfinex","SOLUSD",1761840788260,8.39102575,185.87,185.81,8.39102575]
["bitfinex","SOLUSD",1761840788447,8.39102575,185.87,185.82,6.03155203]
["bitfinex","SOLUSD",1761840788647,13.77114354,185.87,185.82,0.65]
["bitfinex","SOLUSD",1761840789153,25.27114354,185.87,185.83,0.66]
["bitfinex","SOLUSD",1761840789662,8.39102575,185.88,185.83,0.66]
["bitfinex","SOLUSD",1761840789866,8.39102575,185.92,185.86,8.39102575]
["bitfinex","SOLUSD",1761840790073,11.5,185.92,185.87,0.66]
["bitfinex","SOLUSD",1761840790370,11.5,185.92,185.86,13.77141959]
["bitfinex","SOLUSD",1761840790371,25.26978005,185.92,185.86,13.77141959]
["bitfinex","SOLUSD",1761840790577,25.26978005,185.92,185.84,34.7043626]
["bitfinex","SOLUSD",1761840790578,8.39102575,185.88,185.84,21.252]
["bitfinex","SOLUSD",1761840790752,8.39102575,185.88,185.84,26.63296946]
["bitfinex","SOLUSD",1761840790960,8.39102575,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761840791479,8.39102575,185.89,185.85,0.66]
["bitfinex","SOLUSD",1761840792043,8.67534889,185.91,185.85,9.05102575]
["bitfinex","SOLUSD",1761840792270,8.39102575,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761840792571,8.39102575,185.9,185.85,6.04062412]
["bitfinex","SOLUSD",1761840792756,13.77033984,185.9,185.85,0.66]
["bitfinex","SOLUSD",1761840792954,5.37931409,185.9,185.86,0.66]
["bitfinex","SOLUSD",1761840793150,13.77033984,185.9,185.86,0.66]
["bitfinex","SOLUSD",1761840793363,25.27033984,185.9,185.86,0.66]
["bitfinex","SOLUSD",1761840793757,13.77033984,185.9,185.86,0.66]
["bitfinex","SOLUSD",1761840793959,25.27033984,185.9,185.86,0.66]
["bitfinex","SOLUSD",1761840794976,11.5,185.9,185.86,6.04035648]
["bitfinex","SOLUSD",1761840795187,8.39102575,185.94,185.88,8.39102575]
["bitfinex","SOLUSD",1761840795349,11.5,185.93,185.89,9.05102575]
["bitfinex","SOLUSD",1761840795552,11.5,185.93,185.89,0.66]
["bitfinex","SOLUSD",1761840796192,13.44375143,185.96,185.91,8.39102575]
["bitfinex","SOLUSD",1761840796193,5.37754043,185.96,185.91,8.39102575]
["bitfinex","SOLUSD",1761840796365,5.37719696,185.98,185.89,0.66]
["bitfinex","SOLUSD",1761840796547,9.78882769,186.02,185.95,8.39102575]
["bitfinex","SOLUSD",1761840796548,8.39102575,186.02,185.95,8.39102575]
["bitfinex","SOLUSD",1761840796752,11.5,186.01,185.96,8.39102575]
["bitfinex","SOLUSD",1761840797273,24.59885106,186.04,185.97,9.05102575]
["bitfinex","SOLUSD",1761840797274,18.81315845,186.04,185.97,9.05102575]
["bitfinex","SOLUSD",1761840797573,18.81315845,186.04,185.98,8.39102575]
["bitfinex","SOLUSD",1761840797574,5.37518813,186.04,185.98,8.39102575]
["bitfinex","SOLUSD",1761840797870,25.26621388,186.04,185.96,20.592]
["bitfinex","SOLUSD",1761840798173,8.39102575,186.02,185.96,20.592]
["bitfinex","SOLUSD",1761840798364,8.39102575,186.02,185.96,21.252]
["bitfinex","SOLUSD",1761840798560,13.7670808,186.01,185.96,20.592]
["bitfinex","SOLUSD",1761840798968,8.39102575,186.02,185.97,0.66]
["bitfinex","SOLUSD",1761840799168,2.80888442,186.05,186.0,8.39102575]
["bitfinex","SOLUSD",1761840799372,11.5,186.06,186.01,8.39102575]
["bitfinex","SOLUSD",1761840799874,8.39102575,186.02,185.95,0.66]
["bitfinex","SOLUSD",1761840800061,8.39102575,185.99,185.92,20.592]
["bitfinex","SOLUSD",1761840800262,0.14216157,186.01,185.92,21.252]
["bitfinex","SOLUSD",1761840800263,8.39102575,185.97,185.92,21.252]
["bitfinex","SOLUSD",1761840800577,13.76880275,185.96,185.9,9.05102575]
["bitfinex","SOLUSD",1761840800778,13.76880275,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761840800951,13.76823881,185.97,185.91,9.05102575]
["bitfinex","SOLUSD",1761840801153,13.76836609,185.97,185.91,9.05102575]
["bitfinex","SOLUSD",1761840801661,8.39102575,185.96,185.91,0.66]
["bitfinex","SOLUSD",1761840801858,8.39102575,185.95,185.89,0.66]
["bitfinex","SOLUSD",1761840802378,8.39102575,185.95,185.89,9.05102575]
["bitfinex","SOLUSD",1761840802570,19.89102575,185.96,185.9,8.39102575]
["bitfinex","SOLUSD",1761840802884,8.39102575,185.93,185.87,8.39102575]
["bitfinex","SOLUSD",1761840803182,8.39102575,185.93,185.87,9.05102575]
["bitfinex","SOLUSD",1761840803692,0.28432314,185.94,185.88,0.66]
["bitfinex","SOLUSD",1761840803856,13.7685708,185.96,185.89,8.39102575]
["bitfinex","SOLUSD",1761840804165,13.84302251,185.98,185.92,8.39102575]
["bitfinex","SOLUSD",1761840804166,11.48,185.95,185.92,8.39102575]
["bitfinex","SOLUSD",1761840804361,11.48,185.95,185.91,8.39102575]
["bitfinex","SOLUSD",1761840804760,16.85795549,185.95,185.91,0.66]
["bitfinex","SOLUSD",1761840805156,8.39102575,185.94,185.88,21.252]
["bitfinex","SOLUSD",1761840805378,16.85795549,185.95,185.88,21.252]
["bitfinex","SOLUSD",1761840805379,8.39102575,185.93,185.88,0.66]
["bitfinex","SOLUSD",1761840805580,8.39102575,185.91,185.85,62.36]
["bitfinex","SOLUSD",1761840805791,8.39102575,185.9,185.85,62.36]
["bitfinex","SOLUSD",1761840805989,8.39102575,185.9,185.86,0.66]
["bitfinex","SOLUSD",1761840806794,25.25002099,185.91,185.86,0.66]
["bitfinex","SOLUSD",1761840806972,8.39102575,185.9,185.86,0.66]
["bitfinex","SOLUSD",1761840807404,8.39102575,185.89,185.83,9.05102575]
["bitfinex","SOLUSD",1761840807570,8.39102575,185.89,185.84,0.66]
["bitfinex","SOLUSD",1761840807768,25.25002099,185.91,185.86,8.39102575]
["bitfinex","SOLUSD",1761840807965,34.03572268,185.97,185.88,8.39102575]
["bitfinex","SOLUSD",1761840808291,34.03572268,185.97,185.84,31.04082769]
["bitfinex","SOLUSD",1761840808292,8.39102575,185.94,185.89,0.66]
["bitfinex","SOLUSD",1761840808481,8.39102575,185.92,185.87,8.39102575]
["bitfinex","SOLUSD",1761840808682,8.39102575,185.92,185.87,70.75102575]
["bitfinex","SOLUSD",1761840808982,13.76994557,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761840809689,5.37891982,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761840810973,13.76994557,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761840811197,5.37891982,185.92,185.88,0.66]
["bitfinex","SOLUSD",1761840811368,11.48,185.92,185.88,9.05102575]
["bitfinex","SOLUSD",1761840811582,11.48,185.92,185.89,8.39102575]
["bitfinex","SOLUSD",1761840811788,11.48,185.92,185.89,9.05102575]
["bitfinex","SOLUSD",1761840812006,11.48,185.92,185.9,0.66]
["bitfinex","SOLUSD",1761840812797,11.48,185.94,185.91,8.39102575]
["bitfinex","SOLUSD",1761840812987,11.48,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761840813174,11.48,185.94,185.91,62.36]
["bitfinex","SOLUSD",1761840813375,11.48,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761840813582,11.48,185.94,185.91,62.36]
["bitfinex","SOLUSD",1761840814101,19.87102575,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761840814316,11.48,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761840815007,16.85833155,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761840815493,22.3795265,185.94,185.91,61.7]
["bitfinex","SOLUSD",1761840815698,5.52119495,185.93,185.91,61.7]
["bitfinex","SOLUSD",1761840815868,5.52119495,185.92,185.91,61.7]
["bitfinex","SOLUSD",1761840816200,5.52119495,185.92,185.87,61.7]
["bitfinex","SOLUSD",1761840816507,5.52119495,185.9,185.87,61.7]
["bitfinex","SOLUSD",1761840816710,17.00119495,185.91,185.87,62.36]
["bitfinex","SOLUSD",1761840816871,5.37923614,185.9,185.87,62.36]
["bitfinex","SOLUSD",1761840817305,22.38014896,185.91,185.87,61.7]
["bitfinex","SOLUSD",1761840817494,22.38014896,185.91,185.87,62.36]
["bitfinex","SOLUSD",1761840817695,11.48,185.91,185.88,0.66]
["bitfinex","SOLUSD",1761840817903,4.47381924,186.02,185.88,0.66]
["bitfinex","SOLUSD",1761840817904,0.4,186.0,185.9,5.52119495]
["bitfinex","SOLUSD",1761840818124,5.52119495,185.98,185.92,5.52119495]
["bitfinex","SOLUSD",1761840818280,11.48,185.98,185.93,5.52119495]
["bitfinex","SOLUSD",1761840818483,11.48,185.98,185.94,5.52119495]
["bitfinex","SOLUSD",1761840818684,11.48,185.98,185.95,5.52119495]
["bitfinex","SOLUSD",1761840818900,11.48,185.98,185.95,6.18119495]
["bitfinex","SOLUSD",1761840819205,11.48,185.98,185.96,0.66]
["bitfinex","SOLUSD",1761840819776,22.37815036,185.98,185.92,73.87]
["bitfinex","SOLUSD",1761840819978,5.52119495,185.95,185.89,17.00119495]
["bitfinex","SOLUSD",1761840820202,5.52119495,185.96,185.9,6.21119495]
["bitfinex","SOLUSD",1761840820405,5.52119495,185.96,185.91,5.52119495]
["bitfinex","SOLUSD",1761840820702,5.52119495,185.96,185.91,0.69]
["bitfinex","SOLUSD",1761840820914,10.89893662,185.96,185.91,6.21119495]
["bitfinex","SOLUSD",1761840821408,10.89893662,185.96,185.92,0.69]
["bitfinex","SOLUSD",1761840821720,10.89893662,185.96,185.91,0.69]
["bitfinex","SOLUSD",1761840821721,5.52119495,185.95,185.91,0.69]
["bitfinex","SOLUSD",1761840821924,5.52119495,185.93,185.87,67.91119495]
["bitfinex","SOLUSD",1761840822218,5.52119495,185.93,185.88,6.21119495]
["bitfinex","SOLUSD",1761840822519,11.48,185.95,185.88,0.69]
["bitfinex","SOLUSD",1761840822726,5.52119495,185.91,185.85,5.52119495]
["bitfinex","SOLUSD",1761840822893,17.00119495,185.91,185.86,0.69]
["bitfinex","SOLUSD",1761840823092,5.37923614,185.9,185.86,0.69]
["bitfinex","SOLUSD",1761840824915,10.90043109,185.9,185.86,0.69]
["bitfinex","SOLUSD",1761840825594,11.48,185.91,185.86,6.21119495]
["bitfinex","SOLUSD",1761840825793,22.38019369,185.91,185.86,6.21119495]
["bitfinex","SOLUSD",1761840826017,22.38019369,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761840826521,16.85899874,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761840826823,22.38019369,185.91,185.87,0.69]
["bitfinex","SOLUSD",1761840828111,11.48,185.91,185.87,67.91119495]
["bitfinex","SOLUSD",1761840828291,11.48,185.91,185.87,73.29120265]
["bitfinex","SOLUSD",1761840828490,11.48,185.91,185.88,0.69]
["bitfinex","SOLUSD",1761840828916,11.48,185.91,185.88,6.21119495]
["bitfinex","SOLUSD",1761840829294,11.48,185.91,185.89,0.69]
["bitfinex","SOLUSD",1761840829620,10.89956315,185.93,185.89,62.39]
["bitfinex","SOLUSD",1761840829915,10.90014175,185.91,185.89,61.7]
["bitfinex","SOLUSD",1761840830222,5.52119495,185.92,185.89,62.39]
["bitfinex","SOLUSD",1761840831518,22.37931072,185.94,185.9,0.69]
["bitfinex","SOLUSD",1761840832602,5.52119495,185.93,185.89,61.7]
["bitfinex","SOLUSD",1761840833009,5.52119495,185.92,185.89,61.7]
["bitfinex","SOLUSD",1761840833522,5.52119495,185.93,185.9,0.69]
["bitfinex","SOLUSD",1761840833723,5.52119495,185.93,185.87,72.60121941]
["bitfinex","SOLUSD",1761840833895,5.52119495,185.93,185.89,0.69]
["bitfinex","SOLUSD",1761840834296,5.37865748,185.92,185.89,0.69]
["bitfinex","SOLUSD",1761840835424,13.6488202,185.91,185.87,61.7]
["bitfinex","SOLUSD",1761840835622,11.48,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761840835798,11.48,185.9,185.87,61.7]
["bitfinex","SOLUSD",1761840835999,11.48,185.9,185.87,62.39]
["bitfinex","SOLUSD",1761840836611,11.48,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761840837618,16.85932639,185.9,185.87,61.7]
["bitfinex","SOLUSD",1761840837822,16.85932639,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761840838026,11.48,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761840840013,16.85927528,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761840840313,11.48,185.9,185.86,11.59324165]
["bitfinex","SOLUSD",1761840840493,11.48,185.9,185.87,0.69]
["bitfinex","SOLUSD",1761840840898,11.48,185.9,185.87,6.07007788]
["bitfinex","SOLUSD",1761840841316,11.48,185.9,185.88,0.69]
["bitfinex","SOLUSD",1761840841711,16.85934041,185.9,185.84,32.072]
["bitfinex","SOLUSD",1761840841915,22.38223534,185.9,185.85,0.69]
["bitfinex","SOLUSD",1761840842908,22.38223534,185.9,185.85,11.59339353]
["bitfinex","SOLUSD",1761840843114,17.00289493,185.9,185.85,11.59339353]
["bitfinex","SOLUSD",1761840843317,3.21009494,185.96,185.89,5.52289493]
["bitfinex","SOLUSD",1761840843515,10.89981717,185.98,185.92,5.52289493]
["bitfinex","SOLUSD",1761840843834,11.46,185.98,185.94,5.52289493]
["bitfinex","SOLUSD",1761840844029,11.46,185.98,185.93,0.69]
["bitfinex","SOLUSD",1761840844030,5.37545061,186.04,185.97,5.52289493]
["bitfinex","SOLUSD",1761840844235,11.46,186.04,186.0,5.52289493]
["bitfinex","SOLUSD",1761840844611,11.46,186.04,186.01,0.69]
["bitfinex","SOLUSD",1761840844820,19.20670761,186.11,186.01,0.69]
["bitfinex","SOLUSD",1761840845132,5.52289493,186.04,186.01,0.69]
["bitfinex","SOLUSD",1761840845340,16.98289493,186.05,186.0,5.52289493]
["bitfinex","SOLUSD",1761840845553,16.98289493,186.07,186.01,6.21289493]
["bitfinex","SOLUSD",1761840845707,16.98289493,186.07,185.98,38.26489493]
["bitfinex","SOLUSD",1761840845708,5.52289493,186.04,185.98,38.26489493]
["bitfinex","SOLUSD",1761840845909,16.98289493,186.04,185.99,6.21289493]
["bitfinex","SOLUSD",1761840846105,11.46,186.04,186.01,5.52289493]
["bitfinex","SOLUSD",1761840846307,5.52289493,186.06,186.01,5.52289493]
["bitfinex","SOLUSD",1761840846529,5.52289493,186.06,186.02,0.69]
["bitfinex","SOLUSD",1761840846715,11.46,186.05,186.02,0.69]
["bitfinex","SOLUSD",1761840846914,5.52289493,186.04,185.99,5.52289493]
["bitfinex","SOLUSD",1761840847137,16.83497688,186.05,185.98,26.658683]
["bitfinex","SOLUSD",1761840847138,5.52289493,186.03,185.98,32.18157793]
["bitfinex","SOLUSD",1761840847314,16.83497688,186.05,185.98,0.69]
["bitfinex","SOLUSD",1761840847315,5.52289493,186.02,185.98,0.69]
["bitfinex","SOLUSD",1761840847519,5.52289493,186.0,185.95,32.18267442]
["bitfinex","SOLUSD",1761840847829,11.46,186.02,185.95,32.18267442]
["bitfinex","SOLUSD",1761840847830,16.98289493,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761840848008,16.98289493,185.99,185.96,0.69]
["bitfinex","SOLUSD",1761840848209,16.98289493,185.99,185.95,0.69]
["bitfinex","SOLUSD",1761840848936,11.46,185.99,185.96,5.52289493]
["bitfinex","SOLUSD",1761840849132,11.46,185.99,185.96,10.90039546]
["bitfinex","SOLUSD",1761840849321,11.46,185.99,185.97,0.69]
["bitfinex","SOLUSD",1761840849831,5.52289493,186.03,185.98,5.52289493]
["bitfinex","SOLUSD",1761840850034,11.46,186.02,185.98,5.52289493]
["bitfinex","SOLUSD",1761840850235,16.98289493,186.02,185.98,0.69]
["bitfinex","SOLUSD",1761840850530,11.46,186.02,185.99,0.69]
["bitfinex","SOLUSD",1761840850731,11.46,186.02,185.96,67.07750053]
["bitfinex","SOLUSD",1761840850935,16.98289493,186.02,185.96,73.29039546]
["bitfinex","SOLUSD",1761840851117,5.52289493,186.01,185.96,62.39]
["bitfinex","SOLUSD",1761840851309,5.52289493,186.01,185.97,0.69]
["bitfinex","SOLUSD",1761840852414,10.89910121,186.01,185.97,0.69]
["bitfinex","SOLUSD",1761840852729,5.37620628,186.01,185.97,6.06720203]
["bitfinex","SOLUSD",1761840852929,22.35872004,186.02,185.97,6.06720203]
["bitfinex","SOLUSD",1761840853314,11.46,186.02,185.98,6.21289493]
["bitfinex","SOLUSD",1761840853516,11.46,186.02,185.99,6.21289493]
["bitfinex","SOLUSD",1761840853712,10.89722831,186.07,186.01,5.52289493]
["bitfinex","SOLUSD",1761840853914,11.46,186.04,186.02,0.69]
["bitfinex","SOLUSD",1761840854109,16.98289493,186.04,185.99,5.52289493]
["bitfinex","SOLUSD",1761840854535,11.46,186.04,186.0,6.21289493]
["bitfinex","SOLUSD",1761840854935,22.35823203,186.04,185.99,5.52289493]
["bitfinex","SOLUSD",1761840855115,22.35823203,186.04,185.99,6.20289493]
["bitfinex","SOLUSD",1761840855313,5.52289493,186.03,185.99,0.68]
["bitfinex","SOLUSD",1761840855513,22.35823203,186.04,186.0,0.68]
["bitfinex","SOLUSD",1761840856118,22.35823203,186.04,185.98,10.89976265]
["bitfinex","SOLUSD",1761840856119,5.52289493,186.03,185.98,10.89976265]
["bitfinex","SOLUSD",1761840856318,5.52289493,186.03,185.99,0.68]
["bitfinex","SOLUSD",1761840856726,22.35823203,186.04,185.99,0.68]
["bitfinex","SOLUSD",1761840856919,11.46,186.04,185.99,11.57937496]
["bitfinex","SOLUSD",1761840857118,10.89782652,186.05,185.99,11.57937496]
["bitfinex","SOLUSD",1761840857119,0.28432314,186.08,186.01,5.52289493]
["bitfinex","SOLUSD",1761840857324,16.98289493,186.07,186.02,5.52289493]
["bitfinex","SOLUSD",1761840857725,16.98289493,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761840857922,11.46,186.07,186.03,6.20289493]
["bitfinex","SOLUSD",1761840858121,5.52289493,186.08,186.03,6.20289493]
["bitfinex","SOLUSD",1761840858324,11.46,186.07,186.04,0.68]
["bitfinex","SOLUSD",1761840859131,5.52289493,186.05,185.99,0.68]
["bitfinex","SOLUSD",1761840859445,11.46,186.04,186.02,5.52289493]
["bitfinex","SOLUSD",1761840859643,11.44,186.07,186.02,5.52289493]
["bitfinex","SOLUSD",1761840859845,11.44,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761840860044,16.96289493,186.07,186.03,0.68]
["bitfinex","SOLUSD",1761840860448,16.96289493,186.07,186.01,0.68]
["bitfinex","SOLUSD",1761840860449,10.89750527,186.06,186.01,0.68]
["bitfinex","SOLUSD",1761840860624,5.52289493,186.05,186.01,0.68]
["bitfinex","SOLUSD",1761840860836,5.52289493,186.05,185.99,22.35947738]
["bitfinex","SOLUSD",1761840861029,5.52289493,186.04,185.99,17.51658245]
["bitfinex","SOLUSD",1761840861365,5.52289493,186.03,185.99,0.68]
["bitfinex","SOLUSD",1761840861726,5.52289493,186.02,185.99,0.68]
["bitfinex","SOLUSD",1761840862156,11.44,186.04,185.99,0.68]
["bitfinex","SOLUSD",1761840862454,5.52289493,186.02,185.99,0.68]
["bitfinex","SOLUSD",1761840862829,5.52289493,186.02,185.98,61.7]
["bitfinex","SOLUSD",1761840862830,5.52289493,186.0,185.98,61.7]
["bitfinex","SOLUSD",1761840863125,5.52289493,186.0,185.95,82.972]
["bitfinex","SOLUSD",1761840863433,19.21522065,186.02,185.96,6.20289493]
["bitfinex","SOLUSD",1761840863434,10.89870047,186.02,185.96,6.20289493]
["bitfinex","SOLUSD",1761840863953,5.52289493,186.01,185.96,6.20289493]
["bitfinex","SOLUSD",1761840864246,10.89870047,186.02,185.97,0.68]
["bitfinex","SOLUSD",1761840864450,22.33844561,186.03,185.97,6.20289493]
["bitfinex","SOLUSD",1761840864824,22.33844561,186.03,185.96,5.52289493]
["bitfinex","SOLUSD",1761840864825,5.52289493,186.01,185.96,5.52289493]
["bitfinex","SOLUSD",1761840865044,5.52289493,186.01,185.96,6.05745518]
["bitfinex","SOLUSD",1761840865243,5.52289493,186.01,185.97,0.68]
["bitfinex","SOLUSD",1761840865855,5.52289493,186.01,185.95,93.19264615]
["bitfinex","SOLUSD",1761840866235,5.52289493,186.01,185.96,6.20289493]
["bitfinex","SOLUSD",1761840866437,30.25424336,186.03,185.97,5.52289493]
["bitfinex","SOLUSD",1761840866438,5.52289493,186.02,185.97,5.52289493]
["bitfinex","SOLUSD",1761840866628,22.33844561,186.03,185.98,5.52289493]
["bitfinex","SOLUSD",1761840866840,22.33844561,186.03,185.98,11.5796809]
["bitfinex","SOLUSD",1761840867062,22.33844561,186.03,185.99,0.68]
["bitfinex","SOLUSD",1761840867371,22.33844561,186.03,185.98,0.68]
["bitfinex","SOLUSD",1761840867372,18.98186131,186.03,185.98,0.68]
["bitfinex","SOLUSD",1761840867546,16.81555068,186.03,185.97,2.16631063]
["bitfinex","SOLUSD",1761840867860,18.98186131,186.03,185.97,2.84631063]
["bitfinex","SOLUSD",1761840868038,2.16631063,186.02,185.97,0.68]
["bitfinex","SOLUSD",1761840868239,16.81555068,186.03,185.97,0.68]
["bitfinex","SOLUSD",1761840868439,7.54240491,186.01,185.97,0.68]
["bitfinex","SOLUSD",1761840868759,7.54240491,186.01,185.95,101.95603634]
["bitfinex","SOLUSD",1761840868962,2.16631063,185.98,185.93,64.54631063]
["bitfinex","SOLUSD",1761840869267,2.16631063,185.98,185.93,62.38]
["bitfinex","SOLUSD",1761840869653,2.16631063,185.96,185.93,0.68]
["bitfinex","SOLUSD",1761840870468,7.54380626,185.97,185.93,0.68]
["bitfinex","SOLUSD",1761840870853,2.16631063,185.96,185.92,11.44]
["bitfinex","SOLUSD",1761840871176,2.16631063,185.96,185.92,12.12]
["bitfinex","SOLUSD",1761840871548,5.52003595,185.96,185.92,12.12]
["bitfinex","SOLUSD",1761840871855,5.37749563,185.97,185.9,0.68]
["bitfinex","SOLUSD",1761840872052,18.82052407,185.97,185.91,6.20003595]
["bitfinex","SOLUSD",1761840872257,5.52003595,185.96,185.91,6.20003595]
["bitfinex","SOLUSD",1761840872574,10.89777183,185.96,185.91,6.20003595]
["bitfinex","SOLUSD",1761840872973,5.37773588,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761840873859,5.37773588,185.96,185.9,11.57919818]
["bitfinex","SOLUSD",1761840874168,5.37773588,185.96,185.91,0.68]
["bitfinex","SOLUSD",1761840874475,10.89727305,185.97,185.91,11.57874376]
["bitfinex","SOLUSD",1761840874774,10.89727305,185.97,185.91,73.27874376]
["bitfinex","SOLUSD",1761840874960,10.89727305,185.97,185.92,0.68]
["bitfinex","SOLUSD",1761840875162,5.3772371,185.97,185.92,0.68]
["bitfinex","SOLUSD",1761840875356,5.52003595,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761840875557,10.89760617,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761840875759,5.52003595,185.94,185.89,73.82]
["bitfinex","SOLUSD",1761840876071,5.52003595,185.94,185.89,0.68]
["bitfinex","SOLUSD",1761840876288,5.52003595,185.93,185.89,0.68]
["bitfinex","SOLUSD",1761840876664,5.52003595,185.94,185.89,6.05932018]
["bitfinex","SOLUSD",1761840877173,5.52003595,185.94,185.9,0.68]
["bitfinex","SOLUSD",1761840877382,8.38930617,185.94,185.9,0.68]
["bitfinex","SOLUSD",1761840877557,18.82132156,185.96,185.91,5.3789468]
["bitfinex","SOLUSD",1761840877558,5.37757022,185.96,185.91,5.3789468]
["bitfinex","SOLUSD",1761840877751,25.20687639,185.96,185.91,5.3789468]
["bitfinex","SOLUSD",1761840877953,16.81757022,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761840878170,25.20687639,185.96,185.92,0.68]
["bitfinex","SOLUSD",1761840879068,10.07315083,186.0,185.92,0.68]
["bitfinex","SOLUSD",1761840879069,0.28432314,186.0,185.92,14.44788108]
["bitfinex","SOLUSD",1761840879368,0.4,186.02,185.92,14.44788108]
["bitfinex","SOLUSD",1761840879369,8.38930617,185.98,185.92,14.44788108]
["bitfinex","SOLUSD",1761840879581,11.44,185.99,185.93,0.7]
["bitfinex","SOLUSD",1761840879770,8.38930617,185.99,185.94,8.38930617]
["bitfinex","SOLUSD",1761840879971,8.38930617,186.0,185.95,8.38930617]
["bitfinex","SOLUSD",1761840880175,8.38930617,186.0,185.93,82.992]
["bitfinex","SOLUSD",1761840880480,16.81610678,186.01,185.94,8.38930617]
["bitfinex","SOLUSD",1761840880481,8.38930617,185.99,185.94,8.38930617]
["bitfinex","SOLUSD",1761840880775,8.38930617,185.99,185.94,9.08930617]
["bitfinex","SOLUSD",1761840880981,8.38930617,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761840882984,8.38930617,185.98,185.95,0.7]
["bitfinex","SOLUSD",1761840883359,13.76622664,185.99,185.95,0.7]
["bitfinex","SOLUSD",1761840883686,8.38930617,185.98,185.93,91.38130617]
["bitfinex","SOLUSD",1761840883879,8.38930617,185.98,185.94,0.7]
["bitfinex","SOLUSD",1761840884462,5.66066722,186.0,185.94,14.46732765]
["bitfinex","SOLUSD",1761840884676,8.38930617,186.0,185.95,8.38930617]
["bitfinex","SOLUSD",1761840884883,8.38930617,186.0,185.95,9.08930617]
["bitfinex","SOLUSD",1761840885081,8.38930617,186.0,185.96,0.7]
["bitfinex","SOLUSD",1761840885283,8.38930617,186.11,186.02,20.592]
["bitfinex","SOLUSD",1761840885456,8.38930617,186.11,186.03,12.14]
["bitfinex","SOLUSD",1761840885457,16.77861234,186.11,186.03,12.14]
["bitfinex","SOLUSD",1761840885661,16.77861234,186.11,186.02,11.44]
["bitfinex","SOLUSD",1761840885662,8.38930617,186.07,186.02,11.44]
["bitfinex","SOLUSD",1761840885858,8.38930617,186.07,186.01,32.032]
["bitfinex","SOLUSD",1761840886157,0.66,186.07,186.01,32.032]
["bitfinex","SOLUSD",1761840886363,0.66,186.07,186.02,8.38930617]
["bitfinex","SOLUSD",1761840886671,0.66,186.07,186.01,0.7]
["bitfinex","SOLUSD",1761840886672,14.42368313,186.07,186.01,14.46533041]
["bitfinex","SOLUSD",1761840886872,8.38930617,186.05,185.99,9.08930617]
["bitfinex","SOLUSD",1761840887097,8.38930617,186.05,185.99,0.7]
["bitfinex","SOLUSD",1761840887402,9.04930617,186.04,185.98,5.3768046]
["bitfinex","SOLUSD",1761840887555,9.04930617,186.04,185.97,14.46646653]
["bitfinex","SOLUSD",1761840888061,9.04930617,186.03,185.97,6.07716036]
["bitfinex","SOLUSD",1761840888558,8.38930617,186.0,185.95,32.012]
["bitfinex","SOLUSD",1761840888761,8.38930617,185.99,185.93,13.76748739]
["bitfinex","SOLUSD",1761840889189,9.33362931,186.0,185.93,14.46748739]
["bitfinex","SOLUSD",1761840889566,8.38930617,185.99,185.93,14.46748739]
["bitfinex","SOLUSD",1761840889779,9.33362931,186.0,185.93,14.46748739]
["bitfinex","SOLUSD",1761840889961,0.66,185.99,185.93,14.46748739]
["bitfinex","SOLUSD",1761840890280,9.04930617,185.99,185.93,14.46748739]
["bitfinex","SOLUSD",1761840890477,9.04930617,185.99,185.93,9.08930617]
["bitfinex","SOLUSD",1761840890660,25.84622841,185.98,185.91,13.76823161]
["bitfinex","SOLUSD",1761840890867,17.45692224,185.98,185.91,13.76823161]
["bitfinex","SOLUSD",1761840891075,9.04930617,185.97,185.91,5.37892544]
["bitfinex","SOLUSD",1761840891282,9.04930617,185.97,185.91,13.76823161]
["bitfinex","SOLUSD",1761840891662,0.66,185.97,185.91,13.76823161]
["bitfinex","SOLUSD",1761840891867,6.03723867,185.97,185.91,14.46823161]
["bitfinex","SOLUSD",1761840892481,5.37723867,185.97,185.91,6.07892544]
["bitfinex","SOLUSD",1761840892887,25.18628955,185.98,185.91,14.46823161]
["bitfinex","SOLUSD",1761840893394,8.38930617,185.97,185.91,9.08930617]
["bitfinex","SOLUSD",1761840893989,0.66,185.97,185.91,14.46819143]
["bitfinex","SOLUSD",1761840894191,0.66,185.97,185.91,6.07888526]
["bitfinex","SOLUSD",1761840894363,0.66,185.97,185.91,14.46819143]
["bitfinex","SOLUSD",1761840894688,0.66,185.97,185.92,8.38930617]
["bitfinex","SOLUSD",1761840894888,5.37724185,185.97,185.92,8.38930617]
["bitfinex","SOLUSD",1761840895071,5.37724185,185.97,185.92,9.08930617]
["bitfinex","SOLUSD",1761840895275,6.03721137,185.97,185.92,0.7]
["bitfinex","SOLUSD",1761840895770,6.03721137,185.97,185.92,8.38930617]
["bitfinex","SOLUSD",1761840895972,17.45721137,185.97,185.92,9.08930617]
["bitfinex","SOLUSD",1761840896167,17.45721137,185.97,185.93,8.38930617]
["bitfinex","SOLUSD",1761840896891,12.08,185.97,185.93,8.38930617]
["bitfinex","SOLUSD",1761840897071,12.08,185.97,185.92,9.08930617]
["bitfinex","SOLUSD",1761840897398,12.08,185.97,185.91,8.38930617]
["bitfinex","SOLUSD",1761840897399,0.66,185.96,185.91,8.38930617]
["bitfinex","SOLUSD",1761840897569,8.38930617,185.95,185.88,29.68130617]
["bitfinex","SOLUSD",1761840897889,0.94432314,185.96,185.91,8.38930617]
["bitfinex","SOLUSD",1761840898194,6.03694553,185.98,185.89,0.7]
["bitfinex","SOLUSD",1761840898504,6.03694553,185.98,185.95,8.38930617]
["bitfinex","SOLUSD",1761840898505,11.42,185.98,185.95,8.38930617]
["bitfinex","SOLUSD",1761840898809,16.79700373,185.98,185.94,8.38930617]
["bitfinex","SOLUSD",1761840898962,17.45700373,185.98,185.93,8.38930617]
["bitfinex","SOLUSD",1761840899167,17.45700373,185.98,185.92,8.38930617]
["bitfinex","SOLUSD",1761840899368,17.45700373,185.98,185.93,8.38930617]
["bitfinex","SOLUSD",1761840899783,17.45700373,185.98,185.92,0.7]
["bitfinex","SOLUSD",1761840899784,0.66,185.97,185.92,9.08930617]
["bitfinex","SOLUSD",1761840899980,6.03736298,185.97,185.92,14.46795046]
["bitfinex","SOLUSD",1761840900182,5.37736298,185.97,185.93,0.7]
["bitfinex","SOLUSD",1761840900382,0.28432314,185.96,185.89,20.592]
["bitfinex","SOLUSD",1761840900673,8.38930617,185.92,185.87,0.7]
["bitfinex","SOLUSD",1761840900871,8.38930617,185.92,185.85,13.76998951]
["bitfinex","SOLUSD",1761840900872,19.80930617,185.92,185.85,13.76998951]
["bitfinex","SOLUSD",1761840901076,20.46930617,185.92,185.88,20.592]
["bitfinex","SOLUSD",1761840901285,11.42,185.92,185.88,20.592]
["bitfinex","SOLUSD",1761840901595,12.08,185.92,185.88,20.592]
["bitfinex","SOLUSD",1761840901770,20.46930617,185.92,185.88,20.592]
["bitfinex","SOLUSD",1761840901967,0.14216157,185.91,185.82,11.42]
["bitfinex","SOLUSD",1761840902168,8.67362931,185.89,185.83,0.7]
["bitfinex","SOLUSD",1761840902368,8.38930617,185.85,185.79,8.38930617]
["bitfinex","SOLUSD",1761840902677,8.38930617,185.85,185.78,0.2]
["bitfinex","SOLUSD",1761840902678,9.78882769,185.89,185.81,8.38930617]
["bitfinex","SOLUSD",1761840902875,11.42,185.88,185.85,8.38930617]
["bitfinex","SOLUSD",1761840903271,0.66,185.9,185.8,32.012]
["bitfinex","SOLUSD",1761840903272,9.33362931,185.9,185.84,8.38930617]
["bitfinex","SOLUSD",1761840903475,11.42,185.92,185.83,0.7]
["bitfinex","SOLUSD",1761840903706,12.08,185.93,185.88,8.38930617]
["bitfinex","SOLUSD",1761840904205,11.42,185.93,185.89,8.38930617]
["bitfinex","SOLUSD",1761840904499,6.03755568,185.96,185.91,8.38930617]
["bitfinex","SOLUSD",1761840904705,17.45755568,185.96,185.91,8.38930617]
["bitfinex","SOLUSD",1761840904893,11.42,185.96,185.92,8.38930617]
["bitfinex","SOLUSD",1761840905103,5.37726733,185.97,185.91,0.7]
["bitfinex","SOLUSD",1761840905104,11.42,185.97,185.95,8.38930617]
["bitfinex","SOLUSD",1761840905318,11.42,185.98,185.95,9.08930617]
["bitfinex","SOLUSD",1761840905882,9.04930617,186.02,185.96,8.38930617]
["bitfinex","SOLUSD",1761840906087,11.42,186.03,185.98,8.38930617]
["bitfinex","SOLUSD",1761840906397,9.04930617,186.02,185.96,13.76671568]
["bitfinex","SOLUSD",1761840907080,9.04930617,186.02,185.91,20.592]
["bitfinex","SOLUSD",1761840907081,8.38930617,185.98,185.91,20.592]
["bitfinex","SOLUSD",1761840907279,19.80930617,185.98,185.92,8.38930617]
["bitfinex","SOLUSD",1761840907892,19.80930617,185.98,185.91,29.68130617]
["bitfinex","SOLUSD",1761840908302,19.80930617,185.98,185.91,35.06005861]
["bitfinex","SOLUSD",1761840908303,8.38930617,185.97,185.91,35.06005861]
["bitfinex","SOLUSD",1761840908617,12.08,185.98,185.91,35.06005861]
["bitfinex","SOLUSD",1761840908618,20.46930617,185.98,185.92,0.7]
["bitfinex","SOLUSD",1761840908778,5.37687789,185.99,185.94,8.38930617]
["bitfinex","SOLUSD",1761840908779,11.42,185.99,185.94,8.38930617]
["bitfinex","SOLUSD",1761840909108,6.03605505,186.01,185.96,8.38930617]
["bitfinex","SOLUSD",1761840909288,11.42,186.01,185.96,8.38930617]
["bitfinex","SOLUSD",1761840909633,11.42,186.01,185.96,9.05930617]
["bitfinex","SOLUSD",1761840910097,11.42,186.01,185.92,8.38930617]
["bitfinex","SOLUSD",1761840910098,8.38930617,185.98,185.92,8.38930617]
["bitfinex","SOLUSD",1761840910299,8.38930617,185.98,185.91,6.04875244]
["bitfinex","SOLUSD",1761840910300,25.18651754,185.97,185.91,25.97075244]
["bitfinex","SOLUSD",1761840910513,25.18651754,185.97,185.91,35.03005861]
["bitfinex","SOLUSD",1761840910514,19.80930617,185.97,185.91,35.03005861]
["bitfinex","SOLUSD",1761840910683,11.42,185.97,185.92,8.38930617]
["bitfinex","SOLUSD",1761840911214,9.08930617,185.99,185.93,0.67]
["bitfinex","SOLUSD",1761840911516,9.08930617,185.99,185.91,20.592]
["bitfinex","SOLUSD",1761840911517,0.7,185.96,185.91,20.592]
["bitfinex","SOLUSD",1761840911711,0.7,185.96,185.87,71.48882769]
["bitfinex","SOLUSD",1761840911712,8.38930617,185.93,185.87,20.47930617]
["bitfinex","SOLUSD",1761840911922,0.7,185.96,185.87,20.47930617]
["bitfinex","SOLUSD",1761840911923,19.80930617,185.94,185.88,9.05930617]
["bitfinex","SOLUSD",1761840912289,11.42,185.94,185.9,8.38930617]
["bitfinex","SOLUSD",1761840912691,11.42,185.94,185.91,0.67]
["bitfinex","SOLUSD",1761840912891,9.08930617,185.96,185.9,9.05930617]
["bitfinex","SOLUSD",1761840913214,11.42,185.95,185.92,8.38930617]
["bitfinex","SOLUSD",1761840914107,11.42,185.95,185.92,9.05930617]
["bitfinex","SOLUSD",1761840914509,9.08930617,185.94,185.87,8.38930617]
["bitfinex","SOLUSD",1761840914714,8.38930617,185.93,185.87,8.38930617]
["bitfinex","SOLUSD",1761840914894,8.38930617,185.93,185.85,0.67]
["bitfinex","SOLUSD",1761840914895,8.38930617,185.92,185.85,21.262]
["bitfinex","SOLUSD",1761840915086,8.38930617,185.92,185.86,8.38930617]
["bitfinex","SOLUSD",1761840915289,8.38930617,185.92,185.86,9.07930617]
["bitfinex","SOLUSD",1761840915493,8.38930617,185.89,185.83,0.69]
["bitfinex","SOLUSD",1761840915816,8.38930617,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761840916114,8.38930617,185.88,185.83,0.69]
["bitfinex","SOLUSD",1761840916310,8.38930617,185.88,185.82,8.38930617]
["bitfinex","SOLUSD",1761840916525,13.76970001,185.86,185.81,5.3818207]
["bitfinex","SOLUSD",1761840916909,8.38930617,185.86,185.81,6.0718207]
["bitfinex","SOLUSD",1761840917110,25.18947036,185.87,185.81,14.46112687]
["bitfinex","SOLUSD",1761840917308,8.38930617,185.86,185.8,8.38930617]
["bitfinex","SOLUSD",1761840917506,8.38930617,185.86,185.8,9.07930617]
["bitfinex","SOLUSD",1761840917921,11.42,185.87,185.81,9.07930617]
["bitfinex","SOLUSD",1761840918143,11.42,185.87,185.81,0.69]
["bitfinex","SOLUSD",1761840918417,8.38930617,185.86,185.81,9.07930617]
["bitfinex","SOLUSD",1761840918623,13.7697675,185.86,185.81,9.07930617]
["bitfinex","SOLUSD",1761840919200,13.7697675,185.86,185.79,11.42]
["bitfinex","SOLUSD",1761840919201,13.7697675,185.86,185.82,0.69]
["bitfinex","SOLUSD",1761840919606,11.42,185.86,185.82,29.67130617]
["bitfinex","SOLUSD",1761840919917,11.42,185.86,185.83,8.38930617]
["bitfinex","SOLUSD",1761840920102,19.80930617,185.89,185.84,8.38930617]
["bitfinex","SOLUSD",1761840920303,25.18900935,185.89,185.84,8.38930617]
["bitfinex","SOLUSD",1761840920613,13.76936968,185.88,185.83,8.38930617]
["bitfinex","SOLUSD",1761840920805,14.48936968,185.88,185.82,14.46077513]
["bitfinex","SOLUSD",1761840921010,25.90936968,185.88,185.82,14.46077513]
["bitfinex","SOLUSD",1761840921323,8.38930617,185.87,185.82,14.46077513]
["bitfinex","SOLUSD",1761840921711,25.18946954,185.87,185.82,76.16077513]
["bitfinex","SOLUSD",1761840922226,25.18946954,185.87,185.82,67.08146896]
["bitfinex","SOLUSD",1761840922394,11.42,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761840922598,11.42,185.87,185.83,9.07930617]
["bitfinex","SOLUSD",1761840922827,16.79987649,185.88,185.83,9.07930617]
["bitfinex","SOLUSD",1761840923627,11.42,185.88,185.84,9.07930617]
["bitfinex","SOLUSD",1761840923822,11.42,185.88,185.84,14.46021936]
["bitfinex","SOLUSD",1761840924020,11.42,185.88,185.84,13.77021936]
["bitfinex","SOLUSD",1761840924223,11.42,185.88,185.85,0.69]
["bitfinex","SOLUSD",1761840924444,2.81084093,185.93,185.87,8.38930617]
["bitfinex","SOLUSD",1761840924602,17.51834815,185.94,185.89,8.38930617]
["bitfinex","SOLUSD",1761840924796,17.51834815,185.94,185.87,62.39]
["bitfinex","SOLUSD",1761840924797,25.90765432,185.94,185.88,8.38930617]
["bitfinex","SOLUSD",1761840925003,8.38930617,185.93,185.88,8.38930617]
["bitfinex","SOLUSD",1761840925205,25.90765432,185.94,185.88,8.38930617]
["bitfinex","SOLUSD",1761840925445,25.90765432,185.94,185.87,61.7]
["bitfinex","SOLUSD",1761840925446,8.38930617,185.91,185.87,61.7]
["bitfinex","SOLUSD",1761840925612,8.38930617,185.89,185.87,61.7]
["bitfinex","SOLUSD",1761840925924,11.42,185.9,185.85,20.592]
["bitfinex","SOLUSD",1761840925925,13.7691211,185.88,185.85,20.592]
["bitfinex","SOLUSD",1761840926141,8.38930617,185.88,185.85,20.592]
["bitfinex","SOLUSD",1761840926315,14.48889422,185.89,185.85,20.592]
["bitfinex","SOLUSD",1761840926518,9.10930617,185.88,185.83,6.07123557]
["bitfinex","SOLUSD",1761840926721,0.72,185.88,185.83,14.46054174]
["bitfinex","SOLUSD",1761840926909,0.72,185.88,185.83,9.07930617]
["bitfinex","SOLUSD",1761840927105,9.10930617,185.88,185.83,9.07930617]
["bitfinex","SOLUSD",1761840927746,0.72,185.88,185.83,9.07930617]
["bitfinex","SOLUSD",1761840928031,8.38930617,185.9,185.85,8.38930617]
["bitfinex","SOLUSD",1761840928330,5.37872983,185.92,185.88,8.38930617]
["bitfinex","SOLUSD",1761840928531,11.42,185.91,185.88,8.38930617]
["bitfinex","SOLUSD",1761840928733,11.42,185.91,185.89,8.38930617]
["bitfinex","SOLUSD",1761840928910,13.44375402,185.96,185.89,8.38930617]
["bitfinex","SOLUSD",1761840928911,8.38930617,185.99,185.9,8.38930617]
["bitfinex","SOLUSD",1761840929233,5.37701365,185.98,185.9,12.11]
["bitfinex","SOLUSD",1761840929405,13.76631982,185.98,185.92,8.38930617]
["bitfinex","SOLUSD",1761840929603,8.38930617,185.94,185.87,0.69]
["bitfinex","SOLUSD",1761840929832,8.38930617,185.89,185.83,25.97303098]
["bitfinex","SOLUSD",1761840930023,19.80930617,185.89,185.83,14.46033715]
["bitfinex","SOLUSD",1761840930227,19.80930617,185.89,185.84,8.38930617]
["bitfinex","SOLUSD",1761840930414,19.80930617,185.89,185.83,14.46033715]
["bitfinex","SOLUSD",1761840930914,8.38930617,185.88,185.83,6.07103098]
["bitfinex","SOLUSD",1761840931318,8.38930617,185.87,185.84,0.69]
["bitfinex","SOLUSD",1761840932031,8.38930617,185.87,185.82,26.66347573]
["bitfinex","SOLUSD",1761840932225,8.38930617,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761840932426,16.79955594,185.89,185.83,0.69]
["bitfinex","SOLUSD",1761840932616,8.38930617,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761840933154,8.38930617,185.87,185.83,6.07114915]
["bitfinex","SOLUSD",1761840933432,8.38930617,185.87,185.83,0.69]
["bitfinex","SOLUSD",1761840933631,8.38930617,185.84,185.81,11.42]
["bitfinex","SOLUSD",1761840933833,8.38930617,185.83,185.8,0.69]
["bitfinex","SOLUSD",1761840934816,8.38930617,185.83,185.8,6.07203828]
["bitfinex","SOLUSD",1761840935418,8.38930617,185.84,185.8,0.69]
["bitfinex","SOLUSD",1761840935913,16.80070214,185.85,185.8,6.07211836]
["bitfinex","SOLUSD",1761840936121,8.38930617,185.84,185.8,6.07211836]
["bitfinex","SOLUSD",1761840936309,8.38930617,185.84,185.8,5.38211836]
["bitfinex","SOLUSD",1761840936636,19.80930617,185.85,185.8,0.69]
["bitfinex","SOLUSD",1761840937166,8.38930617,185.83,185.78,26.17467031]
["bitfinex","SOLUSD",1761840937354,8.38930617,185.82,185.78,26.86467031]
["bitfinex","SOLUSD",1761840937838,8.38930617,185.84,185.79,0.69]
["bitfinex","SOLUSD",1761840938024,8.38930617,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761840938618,8.38930617,185.8,185.78,0.2]
["bitfinex","SOLUSD",1761840938952,8.38930617,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761840939113,19.80930617,185.82,185.79,0.69]
["bitfinex","SOLUSD",1761840939313,8.38930617,185.81,185.78,5.58263996]
["bitfinex","SOLUSD",1761840939544,5.52843057,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761840939840,5.52843057,185.81,185.78,0.2]
["bitfinex","SOLUSD",1761840940142,11.42,185.82,185.78,6.29265864]
["bitfinex","SOLUSD",1761840940315,11.42,185.82,185.78,11.82108921]
["bitfinex","SOLUSD",1761840940512,11.42,185.83,185.8,5.52843057]
["bitfinex","SOLUSD",1761840940716,11.42,185.83,185.79,0.71]
["bitfinex","SOLUSD",1761840940914,11.42,185.83,185.79,6.23843057]
["bitfinex","SOLUSD",1761840941126,11.42,185.83,185.79,0.71]
["bitfinex","SOLUSD",1761840941333,11.42,185.85,185.8,5.52843057]
["bitfinex","SOLUSD",1761840941548,4.50957519,185.95,185.79,6.09235538]
["bitfinex","SOLUSD",1761840941549,0.72,185.93,185.85,20.592]
["bitfinex","SOLUSD",1761840941846,5.52843057,185.91,185.86,5.52843057]
["bitfinex","SOLUSD",1761840942039,5.52843057,185.91,185.85,26.83043057]
["bitfinex","SOLUSD",1761840942238,5.52843057,185.92,185.86,6.23843057]
["bitfinex","SOLUSD",1761840942434,0.72,185.97,185.89,26.12043057]
["bitfinex","SOLUSD",1761840942636,5.52843057,185.96,185.91,5.52843057]
["bitfinex","SOLUSD",1761840942942,5.52843057,185.96,185.91,6.23843057]
["bitfinex","SOLUSD",1761840943127,16.94843057,185.98,185.93,5.3783682]
["bitfinex","SOLUSD",1761840943446,5.52843057,185.97,185.93,5.3783682]
["bitfinex","SOLUSD",1761840944248,5.52843057,185.97,185.93,6.0883682]
["bitfinex","SOLUSD",1761840944629,11.42,185.98,185.93,26.6803682]
["bitfinex","SOLUSD",1761840944828,5.52843057,185.97,185.93,26.6803682]
["bitfinex","SOLUSD",1761840945045,11.42,185.98,185.94,0.71]
["bitfinex","SOLUSD",1761840945246,3.09378659,186.02,185.94,0.71]
["bitfinex","SOLUSD",1761840945247,5.52843057,186.02,185.96,5.52843057]
["bitfinex","SOLUSD",1761840945462,16.94843057,186.02,185.97,5.52843057]
["bitfinex","SOLUSD",1761840945626,11.42,186.02,185.97,5.52843057]
["bitfinex","SOLUSD",1761840945823,9.13512581,186.06,185.98,0.71]
["bitfinex","SOLUSD",1761840946138,9.13512581,186.06,185.94,30.38082769]
["bitfinex","SOLUSD",1761840946139,5.52843057,186.01,185.96,20.592]
["bitfinex","SOLUSD",1761840946332,5.52843057,186.01,185.95,6.23843057]
["bitfinex","SOLUSD",1761840946551,5.52843057,186.01,185.96,0.71]
["bitfinex","SOLUSD",1761840946752,5.52843057,186.01,185.97,5.37721137]
["bitfinex","SOLUSD",1761840947248,5.52843057,186.0,185.97,6.08721137]
["bitfinex","SOLUSD",1761840948263,5.52843057,186.04,185.98,26.83043057]
["bitfinex","SOLUSD",1761840948428,17.49430263,186.08,185.99,5.52843057]
["bitfinex","SOLUSD",1761840948631,5.52843057,186.06,186.0,5.52843057]
["bitfinex","SOLUSD",1761840948847,17.49430263,186.08,186.01,5.37605505]
["bitfinex","SOLUSD",1761840949048,5.52843057,186.06,186.01,5.37605505]
["bitfinex","SOLUSD",1761840949230,5.52843057,186.06,186.01,6.08605505]
["bitfinex","SOLUSD",1761840949548,5.52843057,186.06,186.02,0.71]
["bitfinex","SOLUSD",1761840949852,16.92843057,186.08,186.02,26.83043057]
["bitfinex","SOLUSD",1761840950064,5.52843057,186.08,186.03,0.71]
["bitfinex","SOLUSD",1761840950467,5.52843057,186.07,186.03,0.71]
["bitfinex","SOLUSD",1761840950629,5.52843057,186.07,186.0,16.77631856]
["bitfinex","SOLUSD",1761840950630,5.52843057,186.04,186.0,16.77631856]
["bitfinex","SOLUSD",1761840950952,5.52843057,186.04,186.0,17.48631856]
["bitfinex","SOLUSD",1761840951125,5.52843057,186.05,186.01,0.71]
["bitfinex","SOLUSD",1761840951865,5.52843057,186.03,186.0,16.77625673]
["bitfinex","SOLUSD",1761840952034,5.52843057,186.02,185.98,20.592]
["bitfinex","SOLUSD",1761840952234,5.52843057,186.02,185.98,21.302]
["bitfinex","SOLUSD",1761840952440,5.52843057,186.02,185.98,20.592]
["bitfinex","SOLUSD",1761840952630,5.52843057,185.99,185.93,6.23843057]
["bitfinex","SOLUSD",1761840952835,11.68432314,186.05,185.87,9.78882769]
["bitfinex","SOLUSD",1761840952836,5.52843057,186.0,185.94,6.08807895]
["bitfinex","SOLUSD",1761840953059,5.52843057,186.0,185.94,32.20850952]
["bitfinex","SOLUSD",1761840953258,6.09518813,186.04,185.95,0.71]
["bitfinex","SOLUSD",1761840953460,0.28432314,186.07,185.99,5.52843057]
["bitfinex","SOLUSD",1761840953634,0.28432314,186.07,185.98,5.52843057]
["bitfinex","SOLUSD",1761840953635,5.52843057,186.04,185.98,5.52843057]
["bitfinex","SOLUSD",1761840954155,5.52843057,186.03,185.98,6.23843057]
["bitfinex","SOLUSD",1761840954462,5.52843057,186.05,186.0,5.37634408]
["bitfinex","SOLUSD",1761840954632,5.52843057,186.05,186.0,67.07634408]
["bitfinex","SOLUSD",1761840954939,6.24843057,186.04,186.0,67.07634408]
["bitfinex","SOLUSD",1761840955135,5.52843057,186.04,186.0,67.07634408]
["bitfinex","SOLUSD",1761840955757,5.52843057,186.03,186.0,67.07634408]
["bitfinex","SOLUSD",1761840956645,5.52843057,186.03,186.0,61.7]
["bitfinex","SOLUSD",1761840956847,5.52843057,186.01,186.0,61.7]
["bitfinex","SOLUSD",1761840958748,11.62448562,186.01,186.0,61.7]
["bitfinex","SOLUSD",1761840959066,0.28432314,186.0,185.94,61.7]
["bitfinex","SOLUSD",1761840959240,0.28432314,186.0,185.91,61.7]
["bitfinex","SOLUSD",1761840959241,5.52843057,185.95,185.91,61.7]
["bitfinex","SOLUSD",1761840959564,5.52843057,185.96,185.92,0.71]
["bitfinex","SOLUSD",1761840960064,5.52843057,185.97,185.92,0.71]
["bitfinex","SOLUSD",1761840960245,5.52843057,185.95,185.9,5.37919657]
["bitfinex","SOLUSD",1761840960453,5.52843057,185.95,185.9,6.08919657]
["bitfinex","SOLUSD",1761840960637,5.52843057,185.95,185.91,6.08869684]
["bitfinex","SOLUSD",1761840961067,17.49695715,185.98,185.91,6.08869684]
["bitfinex","SOLUSD",1761840961269,5.52843057,185.98,185.92,6.23843057]
["bitfinex","SOLUSD",1761840961570,5.52843057,185.95,185.91,5.37869684]
["bitfinex","SOLUSD",1761840961787,5.52843057,185.93,185.89,12.11]
["bitfinex","SOLUSD",1761840962083,5.52843057,185.91,185.86,0.71]
["bitfinex","SOLUSD",1761840962240,16.92843057,185.95,185.89,5.52843057]
["bitfinex","SOLUSD",1761840962544,18.81824057,185.99,185.93,5.52843057]
["bitfinex","SOLUSD",1761840962545,5.52843057,185.99,185.93,5.52843057]
["bitfinex","SOLUSD",1761840962863,5.52843057,185.98,185.93,5.37815605]
["bitfinex","SOLUSD",1761840963065,6.24843057,185.98,185.93,5.37815605]
["bitfinex","SOLUSD",1761840963367,6.24843057,185.97,185.93,5.37815605]
["bitfinex","SOLUSD",1761840963568,5.52843057,185.94,185.88,0.71]
["bitfinex","SOLUSD",1761840963769,5.52843057,185.93,185.88,21.302]
["bitfinex","SOLUSD",1761840964064,0.72,185.95,185.84,61.7]
["bitfinex","SOLUSD",1761840964065,5.52843057,185.9,185.85,12.11]
["bitfinex","SOLUSD",1761840964435,5.52843057,185.88,185.83,26.68320126]
["bitfinex","SOLUSD",1761840964641,5.52843057,185.86,185.81,17.49177894]
["bitfinex","SOLUSD",1761840964854,5.52843057,185.86,185.79,5.38216604]
["bitfinex","SOLUSD",1761840964855,5.52843057,185.85,185.79,5.38216604]
["bitfinex","SOLUSD",1761840965040,5.52843057,185.81,185.78,0.91]
["bitfinex","SOLUSD",1761840965467,5.52843057,185.82,185.78,0.91]
["bitfinex","SOLUSD",1761840965645,5.52843057,185.83,185.78,5.58254218]
["bitfinex","SOLUSD",1761840965848,5.52843057,185.83,185.79,0.71]
["bitfinex","SOLUSD",1761840966041,5.52843057,185.83,185.78,5.58254218]
["bitfinex","SOLUSD",1761840966042,5.52843057,185.82,185.78,0.91]
["bitfinex","SOLUSD",1761840967054,5.52843057,185.82,185.78,5.58270547]
["bitfinex","SOLUSD",1761840967265,5.52843057,185.84,185.79,0.71]
["bitfinex","SOLUSD",1761840968845,5.52843057,185.83,185.79,6.09240007]
["bitfinex","SOLUSD",1761840969076,5.52843057,185.82,185.79,6.09240007]
["bitfinex","SOLUSD",1761840969370,5.52843057,185.82,185.78,0.2]
["bitfinex","SOLUSD",1761840969572,5.52843057,185.83,185.79,0.65]
["bitfinex","SOLUSD",1761840969746,5.52843057,185.82,185.78,5.58267067]
["bitfinex","SOLUSD",1761840969945,5.52843057,185.81,185.78,5.58267067]
["bitfinex","SOLUSD",1761840970150,5.52843057,185.81,185.78,0.2]
["bitfinex","SOLUSD",1761840970671,5.52843057,185.8,185.78,0.2]
["bitfinex","SOLUSD",1761840970968,5.52843057,185.81,185.78,0.2]
["bitfinex","SOLUSD",1761840971180,5.52843057,185.8,185.78,0.2]
["bitfinex","SOLUSD",1761840971644,5.52843057,185.81,185.78,0.2]
["bitfinex","SOLUSD",1761840971949,0.69,185.83,185.78,0.2]
["bitfinex","SOLUSD",1761840971950,5.52843057,185.83,185.79,0.65]
["bitfinex","SOLUSD",1761840972145,5.52843057,185.84,185.79,0.65]
["bitfinex","SOLUSD",1761840972449,5.52843057,185.88,185.81,26.12043057]
["bitfinex","SOLUSD",1761840972682,5.52843057,185.88,185.82,6.17843057]
["bitfinex","SOLUSD",1761840972853,5.52843057,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761840973383,5.52843057,185.9,185.84,0.65]
["bitfinex","SOLUSD",1761840973989,5.52843057,185.89,185.84,21.242]
["bitfinex","SOLUSD",1761840974148,5.52843057,185.87,185.82,0.65]
["bitfinex","SOLUSD",1761840974350,5.52843057,185.87,185.82,6.03143965]
["bitfinex","SOLUSD",1761840974749,5.52843057,185.87,185.83,0.65]
["bitfinex","SOLUSD",1761840975050,0.69,185.9,185.83,6.03122899]
["bitfinex","SOLUSD",1761840975051,5.52843057,185.86,185.83,6.03122899]
["bitfinex","SOLUSD",1761840975278,0.69,185.9,185.81,11.4]
["bitfinex","SOLUSD",1761840975279,5.52843057,185.85,185.81,11.4]
["bitfinex","SOLUSD",1761840975745,5.52843057,185.85,185.81,17.47183125]
["bitfinex","SOLUSD",1761840975976,5.52843057,185.86,185.82,0.69]
["bitfinex","SOLUSD",1761840976896,5.52843057,185.85,185.81,11.4]
["bitfinex","SOLUSD",1761840977067,5.52843057,185.85,185.78,62.59]
["bitfinex","SOLUSD",1761840977068,5.52843057,185.82,185.78,62.59]
["bitfinex","SOLUSD",1761840977549,0.72,185.85,185.79,0.69]
["bitfinex","SOLUSD",1761840977749,5.52843057,185.82,185.79,0.69]
["bitfinex","SOLUSD",1761840977986,5.52843057,185.82,185.79,6.07236064]
["bitfinex","SOLUSD",1761840978522,5.52843057,185.82,185.78,67.28266201]
["bitfinex","SOLUSD",1761840978669,5.52843057,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761840979309,0.72,185.81,185.78,0.2]
["bitfinex","SOLUSD",1761840979519,0.72,185.85,185.78,0.89]
["bitfinex","SOLUSD",1761840979806,5.52843057,185.82,185.78,6.27271073]
["bitfinex","SOLUSD",1761840980009,5.52843057,185.84,185.79,6.21843057]
["bitfinex","SOLUSD",1761840980205,5.52843057,185.85,185.8,5.52843057]
["bitfinex","SOLUSD",1761840980519,5.52843057,185.85,185.8,6.21843057]
["bitfinex","SOLUSD",1761840980803,21.312,185.87,185.81,0.69]
["bitfinex","SOLUSD",1761840980804,5.52843057,185.86,185.81,0.69]
["bitfinex","SOLUSD",1761840981100,5.52843057,185.87,185.81,26.81043057]
["bitfinex","SOLUSD",1761840981267,5.52843057,185.89,185.83,5.52843057]
["bitfinex","SOLUSD",1761840981669,5.52843057,185.89,185.84,0.69]
["bitfinex","SOLUSD",1761840981864,5.52843057,185.89,185.84,6.21843057]
["bitfinex","SOLUSD",1761840982078,5.52843057,185.89,185.85,6.07068334]
["bitfinex","SOLUSD",1761840982299,5.52843057,185.89,185.85,0.69]
["bitfinex","SOLUSD",1761840982485,5.52843057,185.89,185.84,0.69]
["bitfinex","SOLUSD",1761840982801,5.52843057,185.88,185.84,0.69]
["bitfinex","SOLUSD",1761840983178,5.52843057,185.87,185.83,20.592]
["bitfinex","SOLUSD",1761840983395,5.52843057,185.87,185.84,0.69]
["bitfinex","SOLUSD",1761840983582,5.52843057,185.88,185.84,0.69]
["bitfinex","SOLUSD",1761840984098,5.52843057,185.88,185.85,5.38068334]
["bitfinex","SOLUSD",1761840984997,5.52843057,185.87,185.83,20.592]
["bitfinex","SOLUSD",1761840985186,5.52843057,185.86,185.83,25.97313623]
["bitfinex","SOLUSD",1761840985810,5.52843057,185.84,185.81,20.592]
["bitfinex","SOLUSD",1761840986007,5.52843057,185.82,185.79,6.07238601]
["bitfinex","SOLUSD",1761840986308,0.72,185.85,185.78,0.2]
["bitfinex","SOLUSD",1761840986309,5.52843057,185.81,185.78,0.2]
["bitfinex","SOLUSD",1761840986599,5.52843057,185.8,185.78,5.58259291]
["bitfinex","SOLUSD",1761840986787,5.52843057,185.81,185.78,0.2]
["bitfinex","SOLUSD",1761840987169,5.52843057,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761840987777,6.10138064,185.83,185.78,0.2]
["bitfinex","SOLUSD",1761840987977,5.52843057,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761840988378,5.52843057,185.8,185.78,0.2]
["bitfinex","SOLUSD",1761840989278,5.52843057,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761840989775,5.52843057,185.82,185.78,20.792]
["bitfinex","SOLUSD",1761840989986,5.52843057,185.83,185.79,0.69]
["bitfinex","SOLUSD",1761840990194,5.52843057,185.85,185.8,10.91056189]
["bitfinex","SOLUSD",1761840990377,0.72,185.88,185.8,10.91056189]
["bitfinex","SOLUSD",1761840990378,5.52843057,185.87,185.82,5.52843057]
["bitfinex","SOLUSD",1761840990699,5.52843057,185.89,185.83,5.52843057]
["bitfinex","SOLUSD",1761840990874,5.52843057,185.91,185.85,5.52843057]
["bitfinex","SOLUSD",1761840991079,5.52843057,185.91,185.86,5.52843057]
["bitfinex","SOLUSD",1761840991278,5.52843057,185.91,185.85,5.52843057]
["bitfinex","SOLUSD",1761840991694,5.52843057,185.91,185.85,6.21843057]
["bitfinex","SOLUSD",1761840992097,5.37865748,185.92,185.86,10.90882441]
["bitfinex","SOLUSD",1761840992290,5.52843057,185.91,185.86,10.90882441]
["bitfinex","SOLUSD",1761840992604,5.52843057,185.91,185.86,5.38039384]
["bitfinex","SOLUSD",1761840992903,5.52843057,185.91,185.86,6.07039384]
["bitfinex","SOLUSD",1761840993388,5.52843057,185.91,185.86,11.59882441]
["bitfinex","SOLUSD",1761840993588,5.52843057,185.91,185.86,6.07039384]
["bitfinex","SOLUSD",1761840994200,5.52843057,185.94,185.88,10.9082455]
["bitfinex","SOLUSD",1761840994510,5.52843057,185.94,185.88,11.5982455]
["bitfinex","SOLUSD",1761840994809,5.52843057,185.9,185.86,20.592]
["bitfinex","SOLUSD",1761840995016,5.52843057,185.9,185.86,25.97232896]
["bitfinex","SOLUSD",1761840995588,5.52843057,185.89,185.84,6.07069846]
["bitfinex","SOLUSD",1761840996006,5.52843057,185.89,185.85,0.69]
["bitfinex","SOLUSD",1761840996386,5.52843057,185.89,185.85,6.07047411]
["bitfinex","SOLUSD",1761840997783,5.37930015,185.9,185.85,6.07047411]
["bitfinex","SOLUSD",1761840998105,5.52843057,185.89,185.85,6.07047411]
["bitfinex","SOLUSD",1761840998574,5.52843057,185.88,185.84,5.38092553]
["bitfinex","SOLUSD",1761840998779,6.09953717,185.89,185.83,39.57354302]
["bitfinex","SOLUSD",1761840998780,5.52843057,185.87,185.83,25.97320229]
["bitfinex","SOLUSD",1761840998993,6.09953717,185.89,185.85,20.592]
["bitfinex","SOLUSD",1761840998994,5.52843057,185.86,185.85,20.592]
["bitfinex","SOLUSD",1761840999201,6.09953717,185.89,185.85,20.592]
["bitfinex","SOLUSD",1761840999202,5.52843057,185.87,185.85,20.592]
["bitfinex","SOLUSD",1761841000204,6.08953717,185.89,185.85,20.592]
["bitfinex","SOLUSD",1761841000406,5.52843057,185.87,185.85,20.592]
["bitfinex","SOLUSD",1761841000991,6.23843057,185.88,185.85,20.592]
["bitfinex","SOLUSD",1761841001282,8.39524074,185.87,185.84,67.08096905]
["bitfinex","SOLUSD",1761841002393,17.46898269,185.91,185.84,67.79096905]
["bitfinex","SOLUSD",1761841002591,8.39524074,185.89,185.84,67.08096905]
["bitfinex","SOLUSD",1761841002796,8.39524074,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761841003006,8.39524074,185.89,185.84,88.92864198]
["bitfinex","SOLUSD",1761841003007,8.39524074,185.89,185.84,61.7]
["bitfinex","SOLUSD",1761841003308,8.39524074,185.86,185.84,61.7]
["bitfinex","SOLUSD",1761841003710,9.10524074,185.85,185.8,73.08]
["bitfinex","SOLUSD",1761841003882,8.39524074,185.81,185.78,0.91]
["bitfinex","SOLUSD",1761841004512,8.39524074,185.81,185.78,5.58244698]
["bitfinex","SOLUSD",1761841004810,12.37432314,185.86,185.79,0.71]
["bitfinex","SOLUSD",1761841004994,8.39524074,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761841005190,11.66432314,185.86,185.79,0.71]
["bitfinex","SOLUSD",1761841005191,8.39524074,185.84,185.79,0.71]
["bitfinex","SOLUSD",1761841005391,8.39524074,185.84,185.79,9.10524074]
["bitfinex","SOLUSD",1761841005611,8.39524074,185.84,185.8,0.71]
["bitfinex","SOLUSD",1761841005789,8.39524074,185.85,185.81,5.38184166]
["bitfinex","SOLUSD",1761841005990,6.08848603,185.93,185.84,8.39524074]
["bitfinex","SOLUSD",1761841006186,8.39524074,185.89,185.84,8.39524074]
["bitfinex","SOLUSD",1761841006412,8.39524074,185.89,185.84,9.10524074]
["bitfinex","SOLUSD",1761841006613,8.39524074,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761841006813,8.39524074,185.9,185.85,9.10524074]
["bitfinex","SOLUSD",1761841007307,8.39524074,185.89,185.86,5.38039384]
["bitfinex","SOLUSD",1761841007629,8.39524074,185.88,185.85,5.38064691]
["bitfinex","SOLUSD",1761841008392,8.39524074,185.88,185.85,6.09064691]
["bitfinex","SOLUSD",1761841008592,8.39524074,185.87,185.85,5.38064691]
["bitfinex","SOLUSD",1761841008914,0.71,185.89,185.85,5.38064691]
["bitfinex","SOLUSD",1761841009118,8.39524074,185.88,185.84,5.38097287]
["bitfinex","SOLUSD",1761841009290,0.71,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761841009488,8.39524074,185.88,185.84,6.09097287]
["bitfinex","SOLUSD",1761841009889,8.39524074,185.87,185.84,6.09097287]
["bitfinex","SOLUSD",1761841010324,8.39524074,185.87,185.82,53.82108511]
["bitfinex","SOLUSD",1761841010325,8.39524074,185.86,185.83,5.38120529]
["bitfinex","SOLUSD",1761841011195,8.39524074,185.87,185.83,5.38120529]
["bitfinex","SOLUSD",1761841011400,8.39524074,185.87,185.83,6.09120529]
["bitfinex","SOLUSD",1761841011601,0.71,185.89,185.83,5.38120529]
["bitfinex","SOLUSD",1761841011787,8.39524074,185.87,185.84,0.71]
["bitfinex","SOLUSD",1761841012227,21.302,185.96,185.86,8.39524074]
["bitfinex","SOLUSD",1761841012401,8.39524074,185.94,185.89,8.39524074]
["bitfinex","SOLUSD",1761841012694,8.39524074,185.94,185.89,73.08]
["bitfinex","SOLUSD",1761841012909,8.39524074,185.94,185.89,61.7]
["bitfinex","SOLUSD",1761841012910,8.39524074,185.93,185.89,61.7]
["bitfinex","SOLUSD",1761841013221,8.39524074,185.93,185.89,62.41]
["bitfinex","SOLUSD",1761841013426,9.10524074,185.92,185.89,61.7]
["bitfinex","SOLUSD",1761841013630,8.39524074,185.9,185.89,61.7]
["bitfinex","SOLUSD",1761841013818,8.39524074,185.9,185.83,11.38]
["bitfinex","SOLUSD",1761841013997,8.39524074,185.87,185.84,5.38071222]
["bitfinex","SOLUSD",1761841014195,8.39524074,185.88,185.84,5.38071222]
["bitfinex","SOLUSD",1761841014799,8.39524074,185.88,185.83,16.76119714]
["bitfinex","SOLUSD",1761841015001,8.39524074,185.88,185.83,17.47119714]
["bitfinex","SOLUSD",1761841015815,8.39524074,185.87,185.83,17.47119714]
["bitfinex","SOLUSD",1761841016119,8.39524074,185.87,185.83,6.09119714]
["bitfinex","SOLUSD",1761841016536,0.28432314,185.92,185.84,9.10524074]
["bitfinex","SOLUSD",1761841016717,8.39524074,185.89,185.84,9.10524074]
["bitfinex","SOLUSD",1761841016920,8.39524074,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761841017209,8.39524074,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761841017523,8.39524074,185.89,185.84,0.71]
["bitfinex","SOLUSD",1761841017890,8.39524074,185.89,185.84,29.69724074]
["bitfinex","SOLUSD",1761841018104,8.39524074,185.89,185.84,6.09096258]
["bitfinex","SOLUSD",1761841018304,8.39524074,185.88,185.84,6.09096258]
["bitfinex","SOLUSD",1761841018710,8.39524074,185.88,185.85,0.71]
["bitfinex","SOLUSD",1761841019001,0.71,185.91,185.85,0.71]
["bitfinex","SOLUSD",1761841019002,8.39524074,185.89,185.85,0.71]
["bitfinex","SOLUSD",1761841019408,8.39524074,185.89,185.85,6.09041428]
["bitfinex","SOLUSD",1761841019917,8.39524074,185.88,185.83,6.09102452]
["bitfinex","SOLUSD",1761841020292,8.39524074,185.88,185.84,0.71]
["bitfinex","SOLUSD",1761841020698,8.39524074,185.88,185.83,5.38102452]
["bitfinex","SOLUSD",1761841020921,8.39524074,185.85,185.82,82.292]
["bitfinex","SOLUSD",1761841021121,0.71,185.87,185.82,61.7]
["bitfinex","SOLUSD",1761841021122,8.39524074,185.84,185.82,61.7]
["bitfinex","SOLUSD",1761841021328,8.39524074,185.83,185.78,87.44670728]
["bitfinex","SOLUSD",1761841021542,8.39524074,185.82,185.79,5.38242101]
["bitfinex","SOLUSD",1761841021840,8.39524074,185.82,185.78,79.37266264]
["bitfinex","SOLUSD",1761841022008,8.39524074,185.81,185.78,17.67266264]
["bitfinex","SOLUSD",1761841022206,6.09087577,185.85,185.78,17.67266264]
["bitfinex","SOLUSD",1761841022406,8.39524074,185.82,185.78,17.67266264]
["bitfinex","SOLUSD",1761841022620,8.39524074,185.82,185.78,16.96266264]
["bitfinex","SOLUSD",1761841022906,8.39524074,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761841023119,8.39524074,185.8,185.78,0.2]
["bitfinex","SOLUSD",1761841023320,8.39524074,185.81,185.78,5.58262136]
["bitfinex","SOLUSD",1761841023514,8.39524074,185.81,185.78,6.29262136]
["bitfinex","SOLUSD",1761841023720,8.39524074,185.81,185.78,5.58262136]
["bitfinex","SOLUSD",1761841023920,8.39524074,185.82,185.78,5.58262136]
["bitfinex","SOLUSD",1761841024228,8.39524074,185.82,185.78,0.2]
["bitfinex","SOLUSD",1761841024229,8.39524074,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761841024605,9.10524074,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761841024933,14.77198489,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761841025239,24.56081258,185.79,185.78,0.2]
["bitfinex","SOLUSD",1761841025427,10.07315083,185.78,185.72,0.2]
["bitfinex","SOLUSD",1761841025735,8.39524074,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841026105,11.38,185.77,185.72,0.2]
["bitfinex","SOLUSD",1761841026307,3.52232565,185.82,185.73,8.39524074]
["bitfinex","SOLUSD",1761841026508,5.38039384,185.86,185.78,8.39524074]
["bitfinex","SOLUSD",1761841026835,8.39524074,185.85,185.8,8.39524074]
["bitfinex","SOLUSD",1761841027135,8.39524074,185.86,185.82,5.38155203]
["bitfinex","SOLUSD",1761841027314,8.39524074,185.86,185.82,6.09155203]
["bitfinex","SOLUSD",1761841027645,8.39524074,185.87,185.83,0.71]
["bitfinex","SOLUSD",1761841028046,8.39524074,185.86,185.83,0.71]
["bitfinex","SOLUSD",1761841028214,8.39524074,185.87,185.83,0.71]
["bitfinex","SOLUSD",1761841029141,8.39524074,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1761841029317,8.39524074,185.89,185.84,5.38097287]
["bitfinex","SOLUSD",1761841029515,8.39524074,185.89,185.85,0.69]
["bitfinex","SOLUSD",1761841029931,8.39524074,185.88,185.85,0.69]
["bitfinex","SOLUSD",1761841030233,8.39524074,185.88,185.83,14.46644578]
["bitfinex","SOLUSD",1761841030434,8.39524074,185.88,185.84,0.69]
["bitfinex","SOLUSD",1761841030737,8.39524074,185.89,185.84,0.69]
["bitfinex","SOLUSD",1761841031062,11.38,185.91,185.84,6.07073307]
["bitfinex","SOLUSD",1761841031063,8.39524074,185.88,185.84,6.07073307]
["bitfinex","SOLUSD",1761841031409,8.39524074,185.87,185.84,6.07073307]
["bitfinex","SOLUSD",1761841031913,3.09477056,185.94,185.85,0.69]
["bitfinex","SOLUSD",1761841032238,10.46882769,185.96,185.87,20.592]
["bitfinex","SOLUSD",1761841032239,8.39524074,185.91,185.87,20.592]
["bitfinex","SOLUSD",1761841032445,8.39524074,185.88,185.84,5.38073307]
["bitfinex","SOLUSD",1761841032745,8.39524074,185.86,185.84,5.38073307]
["bitfinex","SOLUSD",1761841032927,8.39524074,185.86,185.83,20.592]
["bitfinex","SOLUSD",1761841032928,8.39524074,185.85,185.83,20.592]
["bitfinex","SOLUSD",1761841033130,8.39524074,185.85,185.83,25.97318011]
["bitfinex","SOLUSD",1761841033457,8.39524074,185.86,185.84,0.69]
["bitfinex","SOLUSD",1761841033613,8.39524074,185.88,185.84,0.69]
["bitfinex","SOLUSD",1761841033815,8.39524074,185.86,185.83,20.592]
["bitfinex","SOLUSD",1761841034016,8.39524074,185.85,185.83,20.592]
["bitfinex","SOLUSD",1761841034224,8.39524074,185.86,185.83,20.592]
["bitfinex","SOLUSD",1761841034438,8.39524074,185.85,185.82,5.38155203]
["bitfinex","SOLUSD",1761841034941,8.39524074,185.85,185.82,6.07155203]
["bitfinex","SOLUSD",1761841035135,8.39524074,185.85,185.8,42.44204838]
["bitfinex","SOLUSD",1761841035136,8.39524074,185.85,185.8,20.592]
["bitfinex","SOLUSD",1761841035441,8.39524074,185.81,185.78,5.38247747]
["bitfinex","SOLUSD",1761841035659,0.71,185.84,185.78,5.38247747]
["bitfinex","SOLUSD",1761841035660,8.39524074,185.8,185.78,5.38247747]
["bitfinex","SOLUSD",1761841036142,3.61222295,185.87,185.78,5.38247747]
["bitfinex","SOLUSD",1761841036334,8.39524074,185.84,185.79,0.71]
["bitfinex","SOLUSD",1761841036712,8.39524074,185.83,185.79,0.71]
["bitfinex","SOLUSD",1761841037216,8.39524074,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1761841037532,8.39524074,185.82,185.8,67.08213132]
["bitfinex","SOLUSD",1761841038241,8.39524074,185.83,185.8,67.79213132]
["bitfinex","SOLUSD",1761841038648,8.39524074,185.83,185.8,6.09213132]
["bitfinex","SOLUSD",1761841038826,8.39524074,185.83,185.78,115.50401757]
["bitfinex","SOLUSD",1761841038827,8.39524074,185.83,185.78,93.652]
["bitfinex","SOLUSD",1761841039018,8.39524074,185.83,185.79,0.71]
["bitfinex","SOLUSD",1761841040046,8.39524074,185.82,185.79,0.71]
["bitfinex","SOLUSD",1761841040433,8.39524074,185.82,185.79,6.09238867]
["bitfinex","SOLUSD",1761841042025,8.39524074,185.82,185.79,67.79238867]
["bitfinex","SOLUSD",1761841042641,8.39524074,185.8,185.78,11.36]
["bitfinex","SOLUSD",1761841042844,8.39524074,185.8,185.77,67.08278014]
["bitfinex","SOLUSD",1761841043051,8.39524074,185.8,185.77,67.79278014]
["bitfinex","SOLUSD",1761841043549,8.39524074,185.81,185.78,0.71]
["bitfinex","SOLUSD",1761841043746,8.39524074,185.81,185.77,67.08278014]
["bitfinex","SOLUSD",1761841043951,8.39524074,185.8,185.76,11.36]
["bitfinex","SOLUSD",1761841044242,8.39524074,185.78,185.74,6.09358275]
["bitfinex","SOLUSD",1761841044642,8.39524074,185.78,185.75,0.71]
["bitfinex","SOLUSD",1761841044826,8.39524074,185.77,185.74,5.38358275]
["bitfinex","SOLUSD",1761841045014,8.39524074,185.77,185.73,16.74408651]
["bitfinex","SOLUSD",1761841045220,8.39524074,185.75,185.73,16.74408651]
["bitfinex","SOLUSD",1761841045646,8.39524074,185.75,185.73,37.33608651]
["bitfinex","SOLUSD",1761841046122,8.39524074,185.75,185.73,25.97608651]
["bitfinex","SOLUSD",1761841046322,0.71,185.85,185.75,9.78882769]
["bitfinex","SOLUSD",1761841046531,8.39524074,185.86,185.8,8.39524074]
["bitfinex","SOLUSD",1761841046738,8.39524074,185.87,185.82,8.39524074]
["bitfinex","SOLUSD",1761841046945,0.71,185.89,185.81,0.71]
["bitfinex","SOLUSD",1761841046946,8.39524074,185.86,185.81,0.71]
["bitfinex","SOLUSD",1761841047653,8.39524074,185.87,185.81,9.10524074]
["bitfinex","SOLUSD",1761841047829,8.39524074,185.86,185.81,9.10524074]
["bitfinex","SOLUSD",1761841048029,0.71,185.89,185.81,9.10524074]
["bitfinex","SOLUSD",1761841048030,8.39524074,185.87,185.83,5.38126244]
["bitfinex","SOLUSD",1761841048238,8.39524074,185.86,185.82,0.71]
["bitfinex","SOLUSD",1761841048438,8.39524074,185.86,185.82,6.09149006]
["bitfinex","SOLUSD",1761841049350,5.66384866,185.89,185.82,5.38149006]
["bitfinex","SOLUSD",1761841049530,8.39524074,185.86,185.83,0.71]
["bitfinex","SOLUSD",1761841050147,8.39524074,185.86,185.83,6.09107908]
["bitfinex","SOLUSD",1761841050446,8.39524074,185.86,185.83,5.38107908]
["bitfinex","SOLUSD",1761841051154,8.39524074,185.84,185.81,5.38161054]
["bitfinex","SOLUSD",1761841051453,8.39524074,185.86,185.81,14.48685128]
["bitfinex","SOLUSD",1761841051653,8.39524074,185.86,185.81,76.18685128]
["bitfinex","SOLUSD",1761841051953,8.39524074,185.85,185.81,67.79161054]
["bitfinex","SOLUSD",1761841053634,8.39524074,185.84,185.81,67.79161054]
["bitfinex","SOLUSD",1761841053839,8.39524074,185.82,185.79,20.592]
["bitfinex","SOLUSD",1761841054041,8.39524074,185.81,185.79,20.592]
["bitfinex","SOLUSD",1761841054241,8.39524074,185.81,185.79,25.97440593]
["bitfinex","SOLUSD",1761841054435,8.39524074,185.8,185.78,5.38267198]
["bitfinex","SOLUSD",1761841054640,8.39524074,185.8,185.77,5.38294136]
["bitfinex","SOLUSD",1761841054841,8.39524074,185.79,185.77,5.38294136]
["bitfinex","SOLUSD",1761841055242,8.39524074,185.78,185.77,5.38294136]
["bitfinex","SOLUSD",1761841055841,8.39524074,185.78,185.76,21.302]
["bitfinex","SOLUSD",1761841055842,8.39524074,185.78,185.76,6.09321705]
["bitfinex","SOLUSD",1761841056327,8.39524074,185.79,185.76,6.09321705]
["bitfinex","SOLUSD",1761841056734,8.39524074,185.78,185.75,16.74350884]
["bitfinex","SOLUSD",1761841056936,8.39524074,185.78,185.75,5.38350884]
["bitfinex","SOLUSD",1761841057233,8.39524074,185.77,185.75,5.38350884]
["bitfinex","SOLUSD",1761841057447,8.39524074,185.78,185.75,18.84245904]
["bitfinex","SOLUSD",1761841057755,8.39524074,185.78,185.75,5.38350884]
["bitfinex","SOLUSD",1761841057961,8.39524074,185.78,185.75,6.09350884]
["bitfinex","SOLUSD",1761841058552,8.39524074,185.8,185.76,0.71]
["bitfinex","SOLUSD",1761841059952,8.39524074,185.78,185.76,5.38308463]
["bitfinex","SOLUSD",1761841060660,16.7418163,185.82,185.73,25.97613113]
["bitfinex","SOLUSD",1761841060661,9.07524074,185.77,185.73,25.97613113]
["bitfinex","SOLUSD",1761841060964,8.39524074,185.74,185.73,20.592]
["bitfinex","SOLUSD",1761841061170,8.39524074,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761841061368,5.53364448,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841062382,5.53364448,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761841062668,5.53364448,185.75,185.72,6.25442212]
["bitfinex","SOLUSD",1761841062834,5.53364448,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761841063034,5.53364448,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841063256,0.68,185.76,185.72,0.2]
["bitfinex","SOLUSD",1761841063554,0.68,185.76,185.72,5.58436161]
["bitfinex","SOLUSD",1761841063758,0.68,185.76,185.72,0.2]
["bitfinex","SOLUSD",1761841064257,5.53364448,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761841064441,5.53364448,185.74,185.72,5.58443959]
["bitfinex","SOLUSD",1761841064638,5.53364448,185.75,185.72,5.58443959]
["bitfinex","SOLUSD",1761841064860,5.53364448,185.75,185.73,0.67]
["bitfinex","SOLUSD",1761841065053,5.53364448,185.75,185.72,67.95443959]
["bitfinex","SOLUSD",1761841065451,5.53364448,185.75,185.72,67.28443959]
["bitfinex","SOLUSD",1761841065664,11.36,185.77,185.72,67.28443959]
["bitfinex","SOLUSD",1761841065665,12.04,185.77,185.72,67.28443959]
["bitfinex","SOLUSD",1761841065865,5.53364448,185.74,185.72,67.28443959]
["bitfinex","SOLUSD",1761841066436,0.68,185.76,185.72,67.28443959]
["bitfinex","SOLUSD",1761841066969,5.53364448,185.74,185.72,67.28443959]
["bitfinex","SOLUSD",1761841067167,0.68,185.76,185.72,67.28443959]
["bitfinex","SOLUSD",1761841067360,5.53364448,185.74,185.72,67.28443959]
["bitfinex","SOLUSD",1761841068356,5.53364448,185.74,185.72,61.9]
["bitfinex","SOLUSD",1761841068553,5.53364448,185.74,185.72,67.28434865]
["bitfinex","SOLUSD",1761841069157,5.53364448,185.74,185.72,61.9]
["bitfinex","SOLUSD",1761841069557,5.53364448,185.73,185.72,61.9]
["bitfinex","SOLUSD",1761841070475,5.53364448,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841070476,6.21364448,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841071150,0.68,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841071343,11.59780428,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841072046,22.93780428,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841073475,19.86226384,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841074249,29.65109153,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761841075772,11.96260859,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761841075973,12.64260859,185.72,185.71,0.2]
["bitfinex","SOLUSD",1761841076151,12.92693173,185.72,185.69,0.2]
["bitfinex","SOLUSD",1761841076353,30.38082769,185.68,185.67,0.2]
["bitfinex","SOLUSD",1761841076557,0.28432314,185.66,185.63,0.2]
["bitfinex","SOLUSD",1761841076870,2.45810404,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761841077187,13.79810404,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761841077351,14.47810404,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761841077880,24.26693173,185.64,185.63,0.2]
["bitfinex","SOLUSD",1761841078288,24.26693173,185.64,185.6,0.2]
["bitfinex","SOLUSD",1761841078289,0.28432314,185.62,185.6,0.2]
["bitfinex","SOLUSD",1761841078474,21.12882769,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841078785,23.98260859,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841080483,29.37024934,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841081080,5.38736145,185.62,185.6,0.2]
["bitfinex","SOLUSD",1761841081283,59.23979675,185.74,185.6,5.58765419]
["bitfinex","SOLUSD",1761841081585,2.1737809,185.64,185.6,5.58765419]
["bitfinex","SOLUSD",1761841081762,2.1737809,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761841081957,2.1737809,185.62,185.6,0.2]
["bitfinex","SOLUSD",1761841082174,11.34,185.62,185.61,0.67]
["bitfinex","SOLUSD",1761841082381,11.34,185.62,185.61,6.05764075]
["bitfinex","SOLUSD",1761841082883,2.1737809,185.62,185.6,0.2]
["bitfinex","SOLUSD",1761841083059,2.1737809,185.61,185.6,0.87]
["bitfinex","SOLUSD",1761841083261,5.54097073,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841083460,6.3631323,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841083762,6.50529387,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841084181,16.29412156,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841084394,21.68176231,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841084757,10.75315083,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841084958,21.68176231,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841085461,11.21293462,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841085783,5.82529387,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841086079,16.88097073,185.61,185.6,0.87]
["bitfinex","SOLUSD",1761841086690,16.88097073,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841086874,5.54097073,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841087188,5.54097073,185.61,185.6,6.25793103]
["bitfinex","SOLUSD",1761841087189,11.34,185.61,185.6,6.25793103]
["bitfinex","SOLUSD",1761841087563,5.54097073,185.65,185.6,11.79890176]
["bitfinex","SOLUSD",1761841087782,5.54097073,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761841087978,11.34,185.66,185.61,0.67]
["bitfinex","SOLUSD",1761841088158,5.54097073,185.65,185.61,0.67]
["bitfinex","SOLUSD",1761841088361,0.68,185.72,185.62,24.39669748]
["bitfinex","SOLUSD",1761841088665,5.54097073,185.74,185.68,5.54097073]
["bitfinex","SOLUSD",1761841088868,5.54097073,185.76,185.7,5.54097073]
["bitfinex","SOLUSD",1761841089064,16.88097073,185.76,185.7,5.54097073]
["bitfinex","SOLUSD",1761841089393,16.88097073,185.76,185.67,20.592]
["bitfinex","SOLUSD",1761841089394,5.54097073,185.73,185.68,5.54097073]
["bitfinex","SOLUSD",1761841089697,11.34,185.76,185.65,0.71]
["bitfinex","SOLUSD",1761841089698,5.54097073,185.69,185.65,0.71]
["bitfinex","SOLUSD",1761841089903,16.88097073,185.7,185.65,0.71]
["bitfinex","SOLUSD",1761841090264,16.88097073,185.7,185.65,6.25097073]
["bitfinex","SOLUSD",1761841090460,5.54097073,185.7,185.66,18.85166432]
["bitfinex","SOLUSD",1761841090684,5.54097073,185.7,185.66,19.56166432]
["bitfinex","SOLUSD",1761841090895,5.54097073,185.7,185.67,0.71]
["bitfinex","SOLUSD",1761841091079,16.88097073,185.71,185.67,0.71]
["bitfinex","SOLUSD",1761841091574,16.88097073,185.71,185.64,5.38677009]
["bitfinex","SOLUSD",1761841091575,5.54097073,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761841091966,5.54097073,185.68,185.65,0.71]
["bitfinex","SOLUSD",1761841092180,16.88097073,185.7,185.65,0.71]
["bitfinex","SOLUSD",1761841092569,5.54097073,185.7,185.66,18.85166432]
["bitfinex","SOLUSD",1761841093066,5.54097073,185.7,185.67,0.71]
["bitfinex","SOLUSD",1761841093498,16.88097073,185.73,185.68,5.54097073]
["bitfinex","SOLUSD",1761841093789,16.88097073,185.73,185.67,6.25097073]
["bitfinex","SOLUSD",1761841093994,5.54097073,185.7,185.67,62.41]
["bitfinex","SOLUSD",1761841094196,5.54097073,185.69,185.67,62.41]
["bitfinex","SOLUSD",1761841094813,12.06,185.73,185.68,0.71]
["bitfinex","SOLUSD",1761841094814,5.54097073,185.7,185.68,0.71]
["bitfinex","SOLUSD",1761841095370,5.54097073,185.71,185.68,0.71]
["bitfinex","SOLUSD",1761841095689,5.54097073,185.71,185.68,62.41]
["bitfinex","SOLUSD",1761841096094,5.54097073,185.71,185.69,0.69]
["bitfinex","SOLUSD",1761841096395,5.54097073,185.7,185.68,61.7]
["bitfinex","SOLUSD",1761841096569,5.54097073,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761841096969,5.3841598,185.73,185.68,61.7]
["bitfinex","SOLUSD",1761841097170,5.54097073,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761841098565,0.28432314,185.74,185.68,67.77560965]
["bitfinex","SOLUSD",1761841098765,5.54097073,185.72,185.69,0.69]
["bitfinex","SOLUSD",1761841098991,2.81289249,185.79,185.7,5.38502961]
["bitfinex","SOLUSD",1761841099185,5.54097073,185.75,185.7,10.92600034]
["bitfinex","SOLUSD",1761841099395,5.54097073,185.75,185.71,0.69]
["bitfinex","SOLUSD",1761841099787,5.54097073,185.73,185.69,61.7]
["bitfinex","SOLUSD",1761841099989,10.07315083,185.77,185.6,0.2]
["bitfinex","SOLUSD",1761841099990,5.54097073,185.7,185.66,0.69]
["bitfinex","SOLUSD",1761841100297,5.54097073,185.68,185.66,21.282]
["bitfinex","SOLUSD",1761841100505,5.54097073,185.67,185.63,34.74900308]
["bitfinex","SOLUSD",1761841100805,5.54097073,185.66,185.65,20.592]
["bitfinex","SOLUSD",1761841101095,5.54097073,185.66,185.64,6.07651713]
["bitfinex","SOLUSD",1761841101282,0.67,185.72,185.64,67.77651713]
["bitfinex","SOLUSD",1761841101481,5.54097073,185.67,185.65,0.69]
["bitfinex","SOLUSD",1761841102100,0.28432314,185.71,185.65,0.69]
["bitfinex","SOLUSD",1761841102411,5.54097073,185.67,185.65,0.69]
["bitfinex","SOLUSD",1761841102582,0.95432314,185.71,185.64,67.08651713]
["bitfinex","SOLUSD",1761841102583,5.54097073,185.66,185.64,5.38651713]
["bitfinex","SOLUSD",1761841102901,5.54097073,185.66,185.63,62.39]
["bitfinex","SOLUSD",1761841102902,5.54097073,185.65,185.63,6.07692456]
["bitfinex","SOLUSD",1761841103102,11.34,185.69,185.62,73.04]
["bitfinex","SOLUSD",1761841103103,5.54097073,185.64,185.62,16.72728428]
["bitfinex","SOLUSD",1761841103418,5.54097073,185.65,185.63,0.69]
["bitfinex","SOLUSD",1761841104076,5.38563523,185.68,185.63,0.69]
["bitfinex","SOLUSD",1761841104077,5.54097073,185.66,185.63,0.69]
["bitfinex","SOLUSD",1761841104481,5.54097073,185.67,185.63,21.282]
["bitfinex","SOLUSD",1761841105003,5.54097073,185.67,185.64,0.69]
["bitfinex","SOLUSD",1761841105184,5.54097073,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761841105614,16.72525226,185.7,185.65,6.07647993]
["bitfinex","SOLUSD",1761841105796,5.54097073,185.67,185.65,6.07647993]
["bitfinex","SOLUSD",1761841106194,5.54097073,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1761841106715,5.54097073,185.66,185.64,5.38677009]
["bitfinex","SOLUSD",1761841106885,5.54097073,185.66,185.64,6.07677009]
["bitfinex","SOLUSD",1761841107085,5.54097073,185.66,185.65,0.69]
["bitfinex","SOLUSD",1761841107290,5.54097073,185.68,185.65,0.69]
["bitfinex","SOLUSD",1761841108416,5.54097073,185.72,185.66,5.54097073]
["bitfinex","SOLUSD",1761841108604,5.54097073,185.75,185.69,5.54097073]
["bitfinex","SOLUSD",1761841108915,5.54097073,185.77,185.72,20.592]
["bitfinex","SOLUSD",1761841109090,5.54097073,185.77,185.72,31.912]
["bitfinex","SOLUSD",1761841109283,11.32,185.81,185.73,0.69]
["bitfinex","SOLUSD",1761841109510,5.54097073,185.77,185.73,0.69]
["bitfinex","SOLUSD",1761841109997,5.54097073,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761841110316,5.54097073,185.74,185.7,0.69]
["bitfinex","SOLUSD",1761841110492,5.54097073,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1761841110891,0.28432314,185.79,185.72,0.69]
["bitfinex","SOLUSD",1761841111092,5.54097073,185.76,185.72,0.69]
["bitfinex","SOLUSD",1761841111392,5.54097073,185.77,185.72,6.23097073]
["bitfinex","SOLUSD",1761841111609,11.32,185.79,185.72,6.23097073]
["bitfinex","SOLUSD",1761841111810,5.54097073,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761841112212,5.54097073,185.75,185.73,0.69]
["bitfinex","SOLUSD",1761841112721,5.54097073,185.75,185.73,6.07389301]
["bitfinex","SOLUSD",1761841113104,5.54097073,185.76,185.73,0.69]
["bitfinex","SOLUSD",1761841113414,5.54097073,185.76,185.73,6.07405176]
["bitfinex","SOLUSD",1761841113587,5.54097073,185.75,185.73,6.07405176]
["bitfinex","SOLUSD",1761841114131,5.54097073,185.74,185.72,5.38441681]
["bitfinex","SOLUSD",1761841114291,5.54097073,185.73,185.72,5.38441681]
["bitfinex","SOLUSD",1761841114494,5.54097073,185.73,185.71,67.77467496]
["bitfinex","SOLUSD",1761841114722,5.54097073,185.73,185.71,61.7]
["bitfinex","SOLUSD",1761841115015,5.54097073,185.73,185.71,67.77470347]
["bitfinex","SOLUSD",1761841115195,5.54097073,185.74,185.71,67.77470347]
["bitfinex","SOLUSD",1761841115813,5.54097073,185.74,185.72,0.69]
["bitfinex","SOLUSD",1761841116097,5.54097073,185.74,185.71,67.08470347]
["bitfinex","SOLUSD",1761841116307,5.54097073,185.74,185.71,67.77470347]
["bitfinex","SOLUSD",1761841116502,5.54097073,185.73,185.71,61.7]
["bitfinex","SOLUSD",1761841116907,5.54097073,185.73,185.71,67.77466832]
["bitfinex","SOLUSD",1761841117505,5.54097073,185.74,185.71,67.08466832]
["bitfinex","SOLUSD",1761841117717,5.54097073,185.74,185.72,0.69]
["bitfinex","SOLUSD",1761841117927,5.54097073,185.75,185.72,0.69]
["bitfinex","SOLUSD",1761841118110,5.54097073,185.74,185.71,67.08466832]
["bitfinex","SOLUSD",1761841118505,5.54097073,185.73,185.71,67.77466832]
["bitfinex","SOLUSD",1761841118925,5.54097073,185.74,185.71,67.08466832]
["bitfinex","SOLUSD",1761841119105,5.54097073,185.74,185.72,0.69]
["bitfinex","SOLUSD",1761841119522,6.04307423,185.77,185.71,67.08466832]
["bitfinex","SOLUSD",1761841119716,5.54097073,185.72,185.69,61.7]
["bitfinex","SOLUSD",1761841119920,5.54097073,185.7,185.67,5.38589971]
["bitfinex","SOLUSD",1761841120124,5.54097073,185.68,185.66,73.69]
["bitfinex","SOLUSD",1761841120330,5.54097073,185.68,185.66,79.07615095]
["bitfinex","SOLUSD",1761841120703,5.54097073,185.69,185.67,0.67]
["bitfinex","SOLUSD",1761841120928,5.54097073,185.7,185.68,5.38560965]
["bitfinex","SOLUSD",1761841121107,5.54097073,185.7,185.67,67.75586673]
["bitfinex","SOLUSD",1761841121434,5.54097073,185.7,185.68,0.67]
["bitfinex","SOLUSD",1761841121736,8.41025298,185.7,185.68,0.67]
["bitfinex","SOLUSD",1761841121917,8.41025298,185.69,185.67,5.38586673]
["bitfinex","SOLUSD",1761841122105,8.41025298,185.68,185.67,5.38586673]
["bitfinex","SOLUSD",1761841122828,9.07025298,185.68,185.63,61.7]
["bitfinex","SOLUSD",1761841123027,8.41025298,185.65,185.63,61.7]
["bitfinex","SOLUSD",1761841123436,8.41025298,185.66,185.64,0.67]
["bitfinex","SOLUSD",1761841123914,16.70426105,185.73,185.64,0.67]
["bitfinex","SOLUSD",1761841124117,8.41025298,185.71,185.65,8.41025298]
["bitfinex","SOLUSD",1761841124320,8.41025298,185.73,185.68,29.00225298]
["bitfinex","SOLUSD",1761841124527,0.66,185.78,185.69,8.41025298]
["bitfinex","SOLUSD",1761841124714,8.41025298,185.73,185.7,0.67]
["bitfinex","SOLUSD",1761841125042,8.41025298,185.74,185.71,5.38473964]
["bitfinex","SOLUSD",1761841125411,8.41025298,185.74,185.71,6.05473964]
["bitfinex","SOLUSD",1761841125819,8.41025298,185.73,185.71,0.67]
["bitfinex","SOLUSD",1761841126330,8.41025298,185.72,185.7,5.38496903]
["bitfinex","SOLUSD",1761841126527,8.41025298,185.71,185.69,67.08524065]
["bitfinex","SOLUSD",1761841126733,8.41025298,185.7,185.66,5.3861898]
["bitfinex","SOLUSD",1761841127036,8.41025298,185.67,185.65,0.67]
["bitfinex","SOLUSD",1761841127843,8.41025298,185.66,185.62,5.38714379]
["bitfinex","SOLUSD",1761841128019,5.66942661,185.7,185.62,5.38714379]
["bitfinex","SOLUSD",1761841128020,8.41025298,185.65,185.62,6.05714379]
["bitfinex","SOLUSD",1761841128204,8.41025298,185.63,185.6,5.58791383]
["bitfinex","SOLUSD",1761841128404,0.28432314,185.67,185.6,5.58791383]
["bitfinex","SOLUSD",1761841128405,8.41025298,185.62,185.6,5.58791383]
["bitfinex","SOLUSD",1761841128629,8.41025298,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841130335,35.56672142,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841130525,20.67457612,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841130715,26.06221687,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841133132,35.85104456,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841133439,39.44888665,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841134859,35.85104456,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841136119,42.46987622,185.64,185.6,0.2]
["bitfinex","SOLUSD",1761841136120,34.05962324,185.64,185.6,0.2]
["bitfinex","SOLUSD",1761841136328,8.41025298,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841136629,19.73025298,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841136832,8.41025298,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841138538,8.41025298,185.61,185.6,0.87]
["bitfinex","SOLUSD",1761841138753,19.73025298,185.62,185.6,6.25793103]
["bitfinex","SOLUSD",1761841139130,8.41025298,185.62,185.61,0.67]
["bitfinex","SOLUSD",1761841139936,8.41025298,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761841140148,19.73025298,185.64,185.61,0.67]
["bitfinex","SOLUSD",1761841141066,8.41025298,185.62,185.6,0.2]
["bitfinex","SOLUSD",1761841141356,19.73025298,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841142332,20.39025298,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841142532,20.67457612,185.61,185.6,0.2]
["bitfinex","SOLUSD",1761841142734,20.67457612,185.61,185.5,13.67705817]
["bitfinex","SOLUSD",1761841142735,10.73315083,185.6,185.5,0.87]
["bitfinex","SOLUSD",1761841142961,8.41025298,185.51,185.5,26.85257052]
["bitfinex","SOLUSD",1761841143177,8.41025298,185.51,185.5,0.87]
["bitfinex","SOLUSD",1761841143663,8.41025298,185.52,185.5,0.87]
["bitfinex","SOLUSD",1761841143841,8.41025298,185.52,185.51,0.67]
["bitfinex","SOLUSD",1761841144024,8.41025298,185.52,185.5,0.2]
["bitfinex","SOLUSD",1761841144234,8.41025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841145934,19.73025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841146446,20.39025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841146854,19.73025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841147157,25.12079796,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841147736,26.0651211,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841148155,6.33486812,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841148463,25.12079796,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841148761,19.73025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841149341,0.68,185.58,185.5,0.9]
["bitfinex","SOLUSD",1761841149563,8.41025298,185.52,185.5,0.9]
["bitfinex","SOLUSD",1761841149769,8.41025298,185.52,185.51,0.7]
["bitfinex","SOLUSD",1761841150060,19.73025298,185.53,185.51,0.7]
["bitfinex","SOLUSD",1761841150773,8.41025298,185.53,185.52,5.39025442]
["bitfinex","SOLUSD",1761841151151,8.41025298,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761841151360,8.41025298,185.51,185.5,5.5908299]
["bitfinex","SOLUSD",1761841151556,8.41025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841151862,19.73025298,185.51,185.5,6.29083557]
["bitfinex","SOLUSD",1761841152046,8.41025298,185.51,185.5,0.9]
["bitfinex","SOLUSD",1761841152242,8.41025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841152473,8.41025298,185.51,185.5,0.9]
["bitfinex","SOLUSD",1761841153168,19.73025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841153546,19.73025298,185.51,185.5,6.29083557]
["bitfinex","SOLUSD",1761841153547,8.41025298,185.51,185.5,6.29083557]
["bitfinex","SOLUSD",1761841153753,11.32,185.52,185.5,6.29083557]
["bitfinex","SOLUSD",1761841153966,8.41025298,185.55,185.51,0.7]
["bitfinex","SOLUSD",1761841154142,11.32,185.56,185.51,0.7]
["bitfinex","SOLUSD",1761841154345,8.41025298,185.56,185.51,0.7]
["bitfinex","SOLUSD",1761841154744,8.41025298,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761841155274,8.41025298,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761841155441,8.41025298,185.52,185.5,5.59078577]
["bitfinex","SOLUSD",1761841156150,8.41025298,185.52,185.51,0.68]
["bitfinex","SOLUSD",1761841156376,8.41025298,185.52,185.5,0.2]
["bitfinex","SOLUSD",1761841156541,11.32,185.54,185.5,0.2]
["bitfinex","SOLUSD",1761841156857,8.41025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841158353,19.73025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841158566,25.12079796,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841158961,19.73025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841159267,25.83079796,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841159654,19.73025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841160254,25.12079796,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841160860,1.99999999,185.61,185.5,0.2]
["bitfinex","SOLUSD",1761841160861,20.592,185.55,185.5,0.88]
["bitfinex","SOLUSD",1761841161067,14.18175737,185.58,185.5,0.88]
["bitfinex","SOLUSD",1761841161068,8.41025298,185.53,185.5,5.59073699]
["bitfinex","SOLUSD",1761841161262,8.41025298,185.56,185.51,0.68]
["bitfinex","SOLUSD",1761841161575,8.41025298,185.64,185.51,9.09025298]
["bitfinex","SOLUSD",1761841161576,8.41025298,185.57,185.51,9.09025298]
["bitfinex","SOLUSD",1761841161880,19.73025298,185.58,185.52,9.09025298]
["bitfinex","SOLUSD",1761841162089,26.68906028,185.63,185.52,9.09025298]
["bitfinex","SOLUSD",1761841162249,26.68906028,185.63,185.55,20.592]
["bitfinex","SOLUSD",1761841162250,8.41025298,185.59,185.55,20.592]
["bitfinex","SOLUSD",1761841162451,11.32,185.59,185.55,20.592]
["bitfinex","SOLUSD",1761841162762,19.73025298,185.6,185.57,5.38880206]
["bitfinex","SOLUSD",1761841163166,19.73025298,185.6,185.58,0.68]
["bitfinex","SOLUSD",1761841163373,11.32,185.6,185.58,0.68]
["bitfinex","SOLUSD",1761841163566,8.41025298,185.6,185.58,0.68]
["bitfinex","SOLUSD",1761841163982,8.41025298,185.59,185.58,0.68]
["bitfinex","SOLUSD",1761841164178,8.41025298,185.59,185.56,5.38905742]
["bitfinex","SOLUSD",1761841164378,8.41025298,185.57,185.56,6.06905742]
["bitfinex","SOLUSD",1761841164561,8.41025298,185.59,185.57,0.68]
["bitfinex","SOLUSD",1761841165158,8.41025298,185.6,185.57,6.06854074]
["bitfinex","SOLUSD",1761841165579,8.41025298,185.59,185.55,21.272]
["bitfinex","SOLUSD",1761841165884,8.41025298,185.57,185.54,0.68]
["bitfinex","SOLUSD",1761841166055,8.41025298,185.59,185.54,9.09025298]
["bitfinex","SOLUSD",1761841166268,8.41025298,185.59,185.55,0.68]
["bitfinex","SOLUSD",1761841167199,8.41025298,185.6,185.56,5.38909247]
["bitfinex","SOLUSD",1761841167500,9.78882769,185.67,185.56,5.38909247]
["bitfinex","SOLUSD",1761841167501,20.592,185.66,185.56,27.27207664]
["bitfinex","SOLUSD",1761841167716,8.41025298,185.64,185.58,8.41025298]
["bitfinex","SOLUSD",1761841167876,8.41025298,185.66,185.62,20.592]
["bitfinex","SOLUSD",1761841168062,35.15408236,185.71,185.62,20.592]
["bitfinex","SOLUSD",1761841168262,35.15408236,185.71,185.65,8.41025298]
["bitfinex","SOLUSD",1761841168263,11.22433534,185.71,185.65,8.41025298]
["bitfinex","SOLUSD",1761841168474,11.22433534,185.71,185.65,29.00225298]
["bitfinex","SOLUSD",1761841168475,8.41025298,185.71,185.65,29.00225298]
["bitfinex","SOLUSD",1761841168773,8.41025298,185.71,185.66,0.68]
["bitfinex","SOLUSD",1761841169074,8.41025298,185.71,185.67,18.85064899]
["bitfinex","SOLUSD",1761841169595,8.41025298,185.71,185.68,0.68]
["bitfinex","SOLUSD",1761841169766,8.41025298,185.69,185.65,25.97829985]
["bitfinex","SOLUSD",1761841169967,8.41025298,185.67,185.65,5.38629985]
["bitfinex","SOLUSD",1761841170492,8.41025298,185.67,185.62,40.30225298]
["bitfinex","SOLUSD",1761841170695,8.41025298,185.67,185.65,0.68]
["bitfinex","SOLUSD",1761841171068,8.41025298,185.67,185.65,6.06631308]
["bitfinex","SOLUSD",1761841171487,8.41025298,185.69,185.65,6.06631308]
["bitfinex","SOLUSD",1761841171683,8.41025298,185.69,185.65,0.68]
["bitfinex","SOLUSD",1761841171891,8.41025298,185.67,185.62,48.82908245]
["bitfinex","SOLUSD",1761841172196,8.41025298,185.65,185.62,25.97932325]
["bitfinex","SOLUSD",1761841172408,8.41025298,185.63,185.6,6.06792894]
["bitfinex","SOLUSD",1761841172698,8.41025298,185.63,185.6,0.68]
["bitfinex","SOLUSD",1761841172870,8.41025298,185.62,185.59,5.38818286]
["bitfinex","SOLUSD",1761841173071,8.41025298,185.62,185.58,0.68]
["bitfinex","SOLUSD",1761841173269,8.41025298,185.62,185.58,6.06829762]
["bitfinex","SOLUSD",1761841173475,8.41025298,185.62,185.55,24.7728462]
["bitfinex","SOLUSD",1761841173476,8.41025298,185.59,185.55,11.98]
["bitfinex","SOLUSD",1761841173906,8.41025298,185.59,185.56,0.68]
["bitfinex","SOLUSD",1761841174406,8.41025298,185.58,185.55,16.68933208]
["bitfinex","SOLUSD",1761841174577,11.3,185.61,185.51,8.41025298]
["bitfinex","SOLUSD",1761841174578,8.41025298,185.57,185.51,8.41025298]
["bitfinex","SOLUSD",1761841174917,0.71,185.6,185.51,6.07028453]
["bitfinex","SOLUSD",1761841174918,8.41025298,185.55,185.51,6.07028453]
["bitfinex","SOLUSD",1761841175105,8.41025298,185.56,185.51,6.07028453]
["bitfinex","SOLUSD",1761841175585,8.41025298,185.56,185.52,0.68]
["bitfinex","SOLUSD",1761841176793,8.41025298,185.55,185.51,5.39028453]
["bitfinex","SOLUSD",1761841177307,8.41025298,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761841177510,8.41025298,185.54,185.5,0.2]
["bitfinex","SOLUSD",1761841177702,8.41025298,185.54,185.5,5.59073824]
["bitfinex","SOLUSD",1761841178008,8.41025298,185.54,185.5,0.2]
["bitfinex","SOLUSD",1761841178196,8.41025298,185.53,185.5,0.2]
["bitfinex","SOLUSD",1761841178685,8.41025298,185.53,185.5,0.88]
["bitfinex","SOLUSD",1761841179099,8.41025298,185.54,185.5,0.88]
["bitfinex","SOLUSD",1761841179409,8.41025298,185.54,185.5,6.270806]
["bitfinex","SOLUSD",1761841179618,8.41025298,185.54,185.5,5.590806]
["bitfinex","SOLUSD",1761841179786,11.3,185.54,185.51,0.67]
["bitfinex","SOLUSD",1761841180217,8.41025298,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761841180414,19.71025298,185.56,185.51,9.08025298]
["bitfinex","SOLUSD",1761841180885,8.41025298,185.54,185.5,5.590806]
["bitfinex","SOLUSD",1761841181294,8.41025298,185.54,185.5,6.260806]
["bitfinex","SOLUSD",1761841181497,8.41025298,185.52,185.5,0.2]
["bitfinex","SOLUSD",1761841181705,8.41025298,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841183312,14.7451211,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841183520,11.88395945,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841183722,21.67278714,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841184825,6.49341447,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841185317,11.88395945,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841185522,6.49341447,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841185827,23.18395945,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841187596,5.83341447,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841188114,5.54909133,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841188317,11.3,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841188502,5.54909133,185.53,185.5,0.87]
["bitfinex","SOLUSD",1761841188700,5.54909133,185.53,185.5,6.26083557]
["bitfinex","SOLUSD",1761841189021,16.84909133,185.53,185.5,6.26083557]
["bitfinex","SOLUSD",1761841189216,5.54909133,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841190122,10.93963631,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841190419,11.88395945,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841190820,5.83341447,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841191022,5.54909133,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841191211,16.84909133,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841191413,17.50909133,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841192130,22.23963631,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841192805,22.89963631,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841192994,22.23963631,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841193698,22.52395945,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841194208,22.23963631,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841195614,23.18395945,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841199326,32.97278714,185.51,185.5,0.2]
["bitfinex","SOLUSD",1761841201439,32.97278714,185.51,185.47,0.2]
["bitfinex","SOLUSD",1761841201440,30.38082769,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761841201603,47.51424216,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761841201799,48.17424216,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761841202243,48.17424216,185.48,185.41,0.2]
["bitfinex","SOLUSD",1761841202244,0.28432314,185.44,185.41,0.2]
["bitfinex","SOLUSD",1761841202456,30.38082769,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761841202607,47.51424216,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761841202936,36.87424216,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761841203232,48.17424216,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761841203424,53.56798541,185.4,185.39,0.2]
["bitfinex","SOLUSD",1761841204030,36.21424216,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841204226,47.51424216,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841204935,18.87810139,185.4,185.36,0.2]
["bitfinex","SOLUSD",1761841204936,19.53810139,185.4,185.36,0.2]
["bitfinex","SOLUSD",1761841205136,26.42541447,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841205347,37.72541447,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841205547,16.84909133,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841205750,16.84909133,185.37,185.36,0.87]
["bitfinex","SOLUSD",1761841206224,16.84909133,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841207120,23.18803064,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841207854,22.52803064,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841208534,17.13341447,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841209975,22.52803064,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841211453,32.99685833,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841213248,42.97670128,185.37,185.36,0.2]
["bitfinex","SOLUSD",1761841213454,26.42541447,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841213755,37.72541447,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841213958,26.42541447,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841214155,11.3,185.34,185.33,0.89]
["bitfinex","SOLUSD",1761841214336,5.54909133,185.34,185.33,0.89]
["bitfinex","SOLUSD",1761841214539,11.3,185.34,185.33,0.89]
["bitfinex","SOLUSD",1761841214844,11.3,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841215147,16.84909133,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841215553,16.84909133,185.34,185.33,0.9]
["bitfinex","SOLUSD",1761841216850,11.3,185.34,185.33,0.9]
["bitfinex","SOLUSD",1761841217039,16.84909133,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841217961,16.84909133,185.34,185.33,0.9]
["bitfinex","SOLUSD",1761841218640,16.84909133,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841218851,22.52890384,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841219046,23.18890384,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841219375,22.52890384,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841219546,5.83341447,185.34,185.33,0.9]
["bitfinex","SOLUSD",1761841219740,5.83341447,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841219976,17.13341447,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841220368,11.22890384,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841220679,22.52890384,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841223346,19.16276751,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841225067,19.82276751,185.34,185.33,0.2]
["bitfinex","SOLUSD",1761841226160,29.6115952,185.34,185.33,1e-08]
["bitfinex","SOLUSD",1761841226468,30.66515083,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761841226779,52.87992583,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761841226977,53.53992583,185.32,185.31,0.2]
["bitfinex","SOLUSD",1761841227470,10.07315083,185.31,185.22,0.7]
["bitfinex","SOLUSD",1761841227649,5.56178091,185.23,185.17,24.46330973]
["bitfinex","SOLUSD",1761841227846,16.86178091,185.22,185.2,0.7]
["bitfinex","SOLUSD",1761841228050,11.3,185.21,185.2,0.7]
["bitfinex","SOLUSD",1761841229350,5.6819157,185.27,185.2,6.09956803]
["bitfinex","SOLUSD",1761841229550,16.86178091,185.26,185.2,11.66134894]
["bitfinex","SOLUSD",1761841229856,11.3,185.25,185.21,6.26178091]
["bitfinex","SOLUSD",1761841230046,11.3,185.25,185.22,5.56178091]
["bitfinex","SOLUSD",1761841230253,5.56178091,185.27,185.22,6.26178091]
["bitfinex","SOLUSD",1761841230468,11.3,185.26,185.25,20.592]
["bitfinex","SOLUSD",1761841230868,11.3,185.26,185.25,21.292]
["bitfinex","SOLUSD",1761841231077,11.3,185.26,185.25,0.7]
["bitfinex","SOLUSD",1761841231276,5.56178091,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841231482,11.3,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841231657,5.56178091,185.32,185.29,21.292]
["bitfinex","SOLUSD",1761841231967,5.56178091,185.32,185.29,20.592]
["bitfinex","SOLUSD",1761841232285,0.66,185.43,185.33,20.592]
["bitfinex","SOLUSD",1761841232583,32.52210467,185.46,185.3,0.7]
["bitfinex","SOLUSD",1761841232584,5.56178091,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841232766,11.3,185.37,185.35,20.592]
["bitfinex","SOLUSD",1761841232969,11.3,185.37,185.35,21.292]
["bitfinex","SOLUSD",1761841233172,16.86178091,185.37,185.31,20.592]
["bitfinex","SOLUSD",1761841233373,16.86178091,185.37,185.32,20.592]
["bitfinex","SOLUSD",1761841233374,5.56178091,185.34,185.32,20.592]
["bitfinex","SOLUSD",1761841233562,11.3,185.33,185.32,0.7]
["bitfinex","SOLUSD",1761841233751,16.86178091,185.34,185.33,20.592]
["bitfinex","SOLUSD",1761841233959,17.14610405,185.34,185.33,20.592]
["bitfinex","SOLUSD",1761841234368,0.28432314,185.33,185.29,0.7]
["bitfinex","SOLUSD",1761841234579,17.14610405,185.34,185.29,21.292]
["bitfinex","SOLUSD",1761841234580,5.56178091,185.3,185.29,21.292]
["bitfinex","SOLUSD",1761841234884,16.86178091,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841235263,22.25864992,185.3,185.26,20.592]
["bitfinex","SOLUSD",1761841235463,5.56178091,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841235661,16.86178091,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841236271,11.3,185.27,185.26,0.7]
["bitfinex","SOLUSD",1761841236475,11.3,185.27,185.26,21.292]
["bitfinex","SOLUSD",1761841237381,11.3,185.27,185.26,0.7]
["bitfinex","SOLUSD",1761841238154,11.3,185.27,185.26,6.09781928]
["bitfinex","SOLUSD",1761841238494,11.3,185.29,185.26,45.74614839]
["bitfinex","SOLUSD",1761841238794,11.3,185.29,185.27,0.7]
["bitfinex","SOLUSD",1761841239477,11.3,185.29,185.27,26.68937037]
["bitfinex","SOLUSD",1761841239662,11.3,185.29,185.27,21.292]
["bitfinex","SOLUSD",1761841240265,11.3,185.29,185.27,26.68949242]
["bitfinex","SOLUSD",1761841240596,16.86178091,185.29,185.28,20.592]
["bitfinex","SOLUSD",1761841240967,17.14610405,185.29,185.28,20.592]
["bitfinex","SOLUSD",1761841241687,0.28432314,185.28,185.22,0.69]
["bitfinex","SOLUSD",1761841241865,5.56178091,185.24,185.22,0.69]
["bitfinex","SOLUSD",1761841242182,16.86178091,185.24,185.22,0.69]
["bitfinex","SOLUSD",1761841242596,5.56178091,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761841242770,11.3,185.24,185.17,5.40044283]
["bitfinex","SOLUSD",1761841242771,5.56178091,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761841243091,5.56178091,185.21,185.16,6.13577445]
["bitfinex","SOLUSD",1761841243092,11.3,185.21,185.19,20.592]
["bitfinex","SOLUSD",1761841243287,16.86178091,185.21,185.19,20.592]
["bitfinex","SOLUSD",1761841243493,16.86178091,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841243987,16.86178091,185.21,185.18,5.40001507]
["bitfinex","SOLUSD",1761841244162,16.86178091,185.21,185.18,6.09001507]
["bitfinex","SOLUSD",1761841244362,11.3,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841244561,16.86178091,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841245012,16.86178091,185.21,185.18,26.68210053]
["bitfinex","SOLUSD",1761841245191,11.3,185.21,185.18,26.68210053]
["bitfinex","SOLUSD",1761841245381,11.3,185.21,185.19,0.69]
["bitfinex","SOLUSD",1761841245588,0.28432314,185.26,185.23,20.592]
["bitfinex","SOLUSD",1761841245890,19.73342686,185.25,185.23,20.592]
["bitfinex","SOLUSD",1761841246096,11.28,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841246389,19.73342686,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841246584,20.01775,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841246775,20.01775,185.24,185.21,21.282]
["bitfinex","SOLUSD",1761841247091,8.45342686,185.23,185.21,21.282]
["bitfinex","SOLUSD",1761841247287,19.73342686,185.24,185.22,0.69]
["bitfinex","SOLUSD",1761841247495,19.73342686,185.24,185.21,25.99116649]
["bitfinex","SOLUSD",1761841247674,19.73342686,185.24,185.22,0.69]
["bitfinex","SOLUSD",1761841248073,8.45342686,185.26,185.22,0.69]
["bitfinex","SOLUSD",1761841248386,11.28,185.26,185.22,9.14342686]
["bitfinex","SOLUSD",1761841248761,11.28,185.26,185.23,0.69]
["bitfinex","SOLUSD",1761841249093,19.73342686,185.26,185.23,0.69]
["bitfinex","SOLUSD",1761841249300,11.28,185.26,185.23,6.08845224]
["bitfinex","SOLUSD",1761841249471,11.28,185.26,185.24,0.69]
["bitfinex","SOLUSD",1761841250304,3.58524467,185.3,185.26,20.592]
["bitfinex","SOLUSD",1761841250475,11.28,185.29,185.26,29.04542686]
["bitfinex","SOLUSD",1761841250678,11.28,185.29,185.27,0.69]
["bitfinex","SOLUSD",1761841251783,11.28,185.29,185.28,5.39723661]
["bitfinex","SOLUSD",1761841251981,1.99999999,185.43,185.28,5.39723661]
["bitfinex","SOLUSD",1761841251982,8.45342686,185.33,185.31,20.592]
["bitfinex","SOLUSD",1761841252275,10.47882769,185.38,185.32,20.592]
["bitfinex","SOLUSD",1761841252276,8.45342686,185.34,185.32,20.592]
["bitfinex","SOLUSD",1761841252579,11.28,185.33,185.32,20.592]
["bitfinex","SOLUSD",1761841253389,19.73342686,185.33,185.32,20.592]
["bitfinex","SOLUSD",1761841254109,11.28,185.33,185.32,21.282]
["bitfinex","SOLUSD",1761841254292,11.28,185.33,185.32,26.67807165]
["bitfinex","SOLUSD",1761841255394,3.58774561,185.37,185.32,26.67807165]
["bitfinex","SOLUSD",1761841255395,8.45342686,185.37,185.32,26.67807165]
["bitfinex","SOLUSD",1761841255601,11.28,185.35,185.33,0.69]
["bitfinex","SOLUSD",1761841257393,11.28,185.35,185.33,6.08575626]
["bitfinex","SOLUSD",1761841257595,11.28,185.35,185.34,0.69]
["bitfinex","SOLUSD",1761841258196,19.73342686,185.35,185.32,20.592]
["bitfinex","SOLUSD",1761841258904,19.73342686,185.35,185.32,26.67796926]
["bitfinex","SOLUSD",1761841259089,11.28,185.35,185.32,26.67796926]
["bitfinex","SOLUSD",1761841259287,11.28,185.35,185.33,0.69]
["bitfinex","SOLUSD",1761841260399,8.45342686,185.37,185.33,0.69]
["bitfinex","SOLUSD",1761841260578,11.28,185.38,185.36,25.98666609]
["bitfinex","SOLUSD",1761841260992,8.45342686,185.37,185.33,61.7]
["bitfinex","SOLUSD",1761841261185,8.45342686,185.36,185.34,20.592]
["bitfinex","SOLUSD",1761841261385,11.28,185.38,185.36,20.592]
["bitfinex","SOLUSD",1761841261785,11.28,185.38,185.36,21.282]
["bitfinex","SOLUSD",1761841263805,11.28,185.38,185.34,75.54886917]
["bitfinex","SOLUSD",1761841263806,0.28432314,185.36,185.34,61.7]
["bitfinex","SOLUSD",1761841264010,20.01775,185.35,185.29,67.78689269]
["bitfinex","SOLUSD",1761841264306,11.28,185.35,185.32,20.592]
["bitfinex","SOLUSD",1761841264479,11.28,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841264688,10.47882769,185.39,185.35,20.592]
["bitfinex","SOLUSD",1761841264689,8.45342686,185.37,185.35,20.592]
["bitfinex","SOLUSD",1761841264880,11.28,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841265295,20.70775,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841265686,0.28432314,185.35,185.32,61.7]
["bitfinex","SOLUSD",1761841265883,0.97432314,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841266204,11.28,185.36,185.34,20.592]
["bitfinex","SOLUSD",1761841266400,16.67511355,185.36,185.34,20.592]
["bitfinex","SOLUSD",1761841266607,0.28432314,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841266790,0.97432314,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841267202,9.42775,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841267521,9.42775,185.35,185.32,61.7]
["bitfinex","SOLUSD",1761841267714,9.42775,185.35,185.27,13.85067075]
["bitfinex","SOLUSD",1761841267715,8.73775,185.33,185.3,20.592]
["bitfinex","SOLUSD",1761841267909,8.45342686,185.31,185.3,20.592]
["bitfinex","SOLUSD",1761841268295,19.73342686,185.32,185.3,20.592]
["bitfinex","SOLUSD",1761841268484,8.45342686,185.31,185.3,20.592]
["bitfinex","SOLUSD",1761841268689,8.45342686,185.31,185.21,0.69]
["bitfinex","SOLUSD",1761841268690,10.07315083,185.3,185.21,0.69]
["bitfinex","SOLUSD",1761841268994,8.45342686,185.26,185.21,9.14342686]
["bitfinex","SOLUSD",1761841269301,11.28,185.25,185.21,9.14342686]
["bitfinex","SOLUSD",1761841269507,8.45342686,185.26,185.19,16.6798596]
["bitfinex","SOLUSD",1761841269508,0.28432314,185.3,185.24,8.45342686]
["bitfinex","SOLUSD",1761841269697,20.01775,185.29,185.24,8.45342686]
["bitfinex","SOLUSD",1761841269883,8.45342686,185.28,185.24,0.66]
["bitfinex","SOLUSD",1761841270089,8.45342686,185.28,185.25,20.592]
["bitfinex","SOLUSD",1761841270284,11.56432314,185.29,185.25,29.70542686]
["bitfinex","SOLUSD",1761841270285,11.28,185.29,185.25,29.70542686]
["bitfinex","SOLUSD",1761841270490,11.28,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841270894,20.01775,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841271087,20.01775,185.3,185.27,20.592]
["bitfinex","SOLUSD",1761841271282,8.45342686,185.28,185.27,20.592]
["bitfinex","SOLUSD",1761841271484,8.73775,185.28,185.27,20.592]
["bitfinex","SOLUSD",1761841271788,10.07315083,185.27,185.19,0.66]
["bitfinex","SOLUSD",1761841271988,8.45342686,185.23,185.21,20.592]
["bitfinex","SOLUSD",1761841272186,11.28,185.22,185.21,20.592]
["bitfinex","SOLUSD",1761841272413,19.73342686,185.22,185.21,20.592]
["bitfinex","SOLUSD",1761841272625,11.28,185.22,185.21,20.592]
["bitfinex","SOLUSD",1761841272804,0.68,185.31,185.22,20.592]
["bitfinex","SOLUSD",1761841273011,8.45342686,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761841273330,0.28432314,185.29,185.26,20.592]
["bitfinex","SOLUSD",1761841273536,8.73775,185.29,185.26,20.592]
["bitfinex","SOLUSD",1761841273831,11.28,185.28,185.26,20.592]
["bitfinex","SOLUSD",1761841273989,19.73342686,185.28,185.26,20.592]
["bitfinex","SOLUSD",1761841274305,8.73775,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841274507,19.73342686,185.28,185.26,20.592]
["bitfinex","SOLUSD",1761841274711,25.13066887,185.28,185.26,20.592]
["bitfinex","SOLUSD",1761841274894,8.73775,185.27,185.23,61.7]
["bitfinex","SOLUSD",1761841275103,8.45342686,185.25,185.23,82.292]
["bitfinex","SOLUSD",1761841275303,11.28,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841275689,11.28,185.24,185.17,11.28]
["bitfinex","SOLUSD",1761841275690,20.73775,185.24,185.18,0.69]
["bitfinex","SOLUSD",1761841275983,20.73775,185.24,185.2,20.592]
["bitfinex","SOLUSD",1761841275984,8.45342686,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841276184,11.28,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841276631,19.73342686,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841276789,11.28,185.21,185.2,21.282]
["bitfinex","SOLUSD",1761841276988,11.28,185.21,185.2,26.68156803]
["bitfinex","SOLUSD",1761841277586,11.28,185.22,185.2,26.68156803]
["bitfinex","SOLUSD",1761841277825,11.28,185.22,185.21,20.592]
["bitfinex","SOLUSD",1761841278399,19.73342686,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841279234,11.28,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841279618,8.45342686,185.25,185.21,0.69]
["bitfinex","SOLUSD",1761841279816,11.28,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841280205,19.73342686,185.24,185.22,20.592]
["bitfinex","SOLUSD",1761841280608,8.45342686,185.26,185.23,21.282]
["bitfinex","SOLUSD",1761841280799,11.28,185.25,185.23,21.282]
["bitfinex","SOLUSD",1761841281205,19.73342686,185.25,185.23,20.592]
["bitfinex","SOLUSD",1761841281533,11.28,185.25,185.23,20.592]
["bitfinex","SOLUSD",1761841281715,11.28,185.25,185.23,21.282]
["bitfinex","SOLUSD",1761841282034,11.28,185.25,185.23,20.592]
["bitfinex","SOLUSD",1761841282222,8.45342686,185.25,185.23,20.592]
["bitfinex","SOLUSD",1761841282433,19.73342686,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841282644,25.13182893,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841282842,25.41615207,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841283220,20.01775,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841283532,19.73342686,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841283917,25.41615207,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841284314,20.01775,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841285009,25.41615207,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841285508,0.28432314,185.23,185.19,20.592]
["bitfinex","SOLUSD",1761841285710,8.45342686,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841285920,20.01775,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841286127,19.73342686,185.21,185.17,62.39]
["bitfinex","SOLUSD",1761841286332,8.45342686,185.19,185.17,62.39]
["bitfinex","SOLUSD",1761841286539,8.45342686,185.19,185.18,20.592]
["bitfinex","SOLUSD",1761841287127,8.45342686,185.2,185.18,20.592]
["bitfinex","SOLUSD",1761841287440,11.56432314,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841287618,20.01775,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841288931,25.41702649,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841289518,26.13702649,185.21,185.19,20.592]
["bitfinex","SOLUSD",1761841289717,8.45342686,185.2,185.19,20.592]
["bitfinex","SOLUSD",1761841290218,16.96364986,185.21,185.19,20.592]
["bitfinex","SOLUSD",1761841290539,8.45342686,185.2,185.19,20.592]
["bitfinex","SOLUSD",1761841291238,14.13731803,185.2,185.19,20.592]
["bitfinex","SOLUSD",1761841291448,9.81956542,185.2,185.19,20.592]
["bitfinex","SOLUSD",1761841291743,0.28432314,185.19,185.16,0.73508823]
["bitfinex","SOLUSD",1761841291930,3.41567425,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841292314,3.41567425,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841295548,8.81611708,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841296129,11.28,185.18,185.16,22.01708823]
["bitfinex","SOLUSD",1761841296333,14.69567425,185.18,185.16,21.32708823]
["bitfinex","SOLUSD",1761841296838,11.28,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841297147,14.69567425,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841298747,20.09611708,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841299338,21.07044022,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841299521,15.66999739,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841299843,3.41567425,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841300049,15.66999739,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841300232,14.97999739,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841301314,14.97999739,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841301315,14.69567425,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841302047,11.28,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841302943,11.28,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841303143,3.41567425,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841303457,20.36044022,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841303658,21.05044022,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841304017,20.36044022,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841305447,21.05044022,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841305637,20.36044022,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841306059,21.05044022,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841306354,20.36044022,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841307433,19.1315731,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841308542,19.8215731,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841308929,29.61040079,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841309344,23.51995796,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841309641,13.73113027,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841310741,11.26,185.17,185.16,22.00708823]
["bitfinex","SOLUSD",1761841311054,13.44680713,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841311830,19.8215731,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841312040,19.8215731,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841312041,29.61040079,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841312456,28.92040079,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841312760,29.61040079,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841313758,28.92040079,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841314145,29.61040079,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841315549,9.78882769,185.2,185.16,1.41508823]
["bitfinex","SOLUSD",1761841315748,8.22103689,185.21,185.16,1.41508823]
["bitfinex","SOLUSD",1761841315749,11.26,185.19,185.17,0.68]
["bitfinex","SOLUSD",1761841316056,11.26,185.19,185.17,6.08033848]
["bitfinex","SOLUSD",1761841316239,11.26,185.19,185.17,0.68]
["bitfinex","SOLUSD",1761841317644,0.28432314,185.22,185.17,0.68]
["bitfinex","SOLUSD",1761841317939,11.26,185.24,185.21,2.18680713]
["bitfinex","SOLUSD",1761841318254,9.78882769,185.28,185.22,5.39898499]
["bitfinex","SOLUSD",1761841318439,2.18680713,185.28,185.25,20.592]
["bitfinex","SOLUSD",1761841318758,2.18680713,185.26,185.25,20.592]
["bitfinex","SOLUSD",1761841318968,0.14216157,185.25,185.21,0.68]
["bitfinex","SOLUSD",1761841319160,11.26,185.24,185.21,21.272]
["bitfinex","SOLUSD",1761841319368,2.18680713,185.23,185.22,20.592]
["bitfinex","SOLUSD",1761841319737,13.44680713,185.24,185.22,20.592]
["bitfinex","SOLUSD",1761841319936,2.47113027,185.23,185.22,20.592]
["bitfinex","SOLUSD",1761841320138,0.28432314,185.22,185.17,20.592]
["bitfinex","SOLUSD",1761841320353,2.18680713,185.2,185.17,21.272]
["bitfinex","SOLUSD",1761841320561,2.18680713,185.2,185.18,0.68]
["bitfinex","SOLUSD",1761841321149,13.44680713,185.21,185.18,0.68]
["bitfinex","SOLUSD",1761841322466,2.18680713,185.2,185.17,20.592]
["bitfinex","SOLUSD",1761841322772,0.28432314,185.19,185.18,20.592]
["bitfinex","SOLUSD",1761841322965,0.28432314,185.19,185.16,0.73508823]
["bitfinex","SOLUSD",1761841322966,0.28432314,185.18,185.16,0.73508823]
["bitfinex","SOLUSD",1761841323273,13.44680713,185.17,185.16,1.41508823]
["bitfinex","SOLUSD",1761841323440,13.44680713,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841323641,13.73113027,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841323850,14.42113027,185.17,185.16,21.32708823]
["bitfinex","SOLUSD",1761841324057,24.20995796,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841324280,29.61040079,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841324548,28.92040079,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841324751,29.61040079,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841326378,10.07315083,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841326555,11.54432314,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841326760,19.1315731,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841327463,7.8715731,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841327785,19.1315731,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841328664,13.73113027,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841328975,19.1315731,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841329177,22.73991137,185.17,185.16,0.73508823]
["bitfinex","SOLUSD",1761841329792,20.0,185.18,185.16,6.82582272]
["bitfinex","SOLUSD",1761841330111,20.0,185.18,185.16,9.01262985]
["bitfinex","SOLUSD",1761841330290,20.0,185.18,185.17,0.69]
["bitfinex","SOLUSD",1761841330457,11.26,185.19,185.17,20.592]
["bitfinex","SOLUSD",1761841331601,11.26,185.19,185.17,25.9923787]
["bitfinex","SOLUSD",1761841332291,11.26,185.19,185.17,20.592]
["bitfinex","SOLUSD",1761841332722,11.26,185.19,185.15,62.39]
["bitfinex","SOLUSD",1761841332723,13.44680713,185.19,185.15,62.39]
["bitfinex","SOLUSD",1761841332922,13.73113027,185.19,185.18,20.592]
["bitfinex","SOLUSD",1761841333125,11.54432314,185.19,185.18,20.592]
["bitfinex","SOLUSD",1761841333292,11.26,185.19,185.18,20.592]
["bitfinex","SOLUSD",1761841333613,11.26,185.19,185.18,21.282]
["bitfinex","SOLUSD",1761841334118,3.61229414,185.24,185.2,20.592]
["bitfinex","SOLUSD",1761841334339,3.61452885,185.31,185.23,2.18680713]
["bitfinex","SOLUSD",1761841334627,10.59054824,185.35,185.29,20.592]
["bitfinex","SOLUSD",1761841334628,4.01737577,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841334923,13.44680713,185.32,185.26,28.17662106]
["bitfinex","SOLUSD",1761841334924,2.18680713,185.31,185.26,28.17662106]
["bitfinex","SOLUSD",1761841335126,7.5832257,185.31,185.28,20.592]
["bitfinex","SOLUSD",1761841335292,8.2432257,185.31,185.28,20.592]
["bitfinex","SOLUSD",1761841335496,11.26,185.32,185.28,20.592]
["bitfinex","SOLUSD",1761841335497,0.14216157,185.3,185.28,21.252]
["bitfinex","SOLUSD",1761841335819,11.26,185.29,185.28,21.252]
["bitfinex","SOLUSD",1761841336702,11.26,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841337398,11.26,185.3,185.29,25.98894532]
["bitfinex","SOLUSD",1761841338406,13.44680713,185.35,185.29,26.64894532]
["bitfinex","SOLUSD",1761841338713,13.44680713,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841339018,0.28432314,185.34,185.33,20.592]
["bitfinex","SOLUSD",1761841339229,3.13113027,185.34,185.29,0.66]
["bitfinex","SOLUSD",1761841339527,3.13113027,185.34,185.32,20.592]
["bitfinex","SOLUSD",1761841339528,2.47113027,185.33,185.32,20.592]
["bitfinex","SOLUSD",1761841339720,15.47113027,185.33,185.32,20.592]
["bitfinex","SOLUSD",1761841340102,15.47113027,185.33,185.28,28.1760235]
["bitfinex","SOLUSD",1761841340295,2.18680713,185.31,185.28,20.592]
["bitfinex","SOLUSD",1761841340514,2.18680713,185.31,185.3,20.592]
["bitfinex","SOLUSD",1761841340820,12.63563482,185.31,185.24,0.66]
["bitfinex","SOLUSD",1761841341024,2.18680713,185.27,185.24,62.36]
["bitfinex","SOLUSD",1761841341319,13.42680713,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841341625,13.42680713,185.27,185.23,5.39866137]
["bitfinex","SOLUSD",1761841341831,13.0,185.33,185.26,2.18680713]
["bitfinex","SOLUSD",1761841341995,13.0,185.33,185.27,20.592]
["bitfinex","SOLUSD",1761841342194,15.18680713,185.33,185.27,20.592]
["bitfinex","SOLUSD",1761841342427,2.3289687,185.32,185.27,20.592]
["bitfinex","SOLUSD",1761841342653,0.28432314,185.32,185.28,2.18680713]
["bitfinex","SOLUSD",1761841342809,15.18680713,185.33,185.31,20.592]
["bitfinex","SOLUSD",1761841343009,11.24,185.32,185.29,0.66]
["bitfinex","SOLUSD",1761841343213,11.24,185.32,185.29,2.84680713]
["bitfinex","SOLUSD",1761841343522,11.24,185.33,185.31,2.18680713]
["bitfinex","SOLUSD",1761841343702,11.24,185.34,185.32,2.18680713]
["bitfinex","SOLUSD",1761841343903,11.24,185.35,185.32,2.18680713]
["bitfinex","SOLUSD",1761841344327,11.24,185.35,185.33,0.66]
["bitfinex","SOLUSD",1761841344721,11.24,185.35,185.31,7.58299089]
["bitfinex","SOLUSD",1761841344910,11.24,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841346318,11.24,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841346527,11.24,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841349236,11.24,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841349237,22.85163834,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841349535,6.50065527,185.34,185.29,21.252]
["bitfinex","SOLUSD",1761841349838,5.55633213,185.34,185.3,21.252]
["bitfinex","SOLUSD",1761841350168,22.19155747,185.35,185.3,21.252]
["bitfinex","SOLUSD",1761841350540,16.63522534,185.35,185.3,21.252]
["bitfinex","SOLUSD",1761841350752,5.55633213,185.34,185.3,21.252]
["bitfinex","SOLUSD",1761841350926,5.55633213,185.33,185.32,20.592]
["bitfinex","SOLUSD",1761841351715,5.55633213,185.34,185.31,20.592]
["bitfinex","SOLUSD",1761841351951,5.84065527,185.34,185.32,20.592]
["bitfinex","SOLUSD",1761841352242,16.63520142,185.35,185.32,20.592]
["bitfinex","SOLUSD",1761841352243,6.50065527,185.33,185.32,20.592]
["bitfinex","SOLUSD",1761841352417,6.21633213,185.33,185.29,20.592]
["bitfinex","SOLUSD",1761841352615,5.55633213,185.31,185.29,82.292]
["bitfinex","SOLUSD",1761841354536,0.28432314,185.35,185.3,0.66]
["bitfinex","SOLUSD",1761841354717,9.78882769,185.38,185.3,0.66]
["bitfinex","SOLUSD",1761841354718,16.79633213,185.37,185.31,5.55633213]
["bitfinex","SOLUSD",1761841354918,16.79633213,185.37,185.3,0.66]
["bitfinex","SOLUSD",1761841354919,16.79633213,185.37,185.34,25.98746793]
["bitfinex","SOLUSD",1761841355224,16.79633213,185.37,185.34,26.64746793]
["bitfinex","SOLUSD",1761841355433,16.79633213,185.37,185.34,20.592]
["bitfinex","SOLUSD",1761841355946,11.24,185.37,185.34,20.592]
["bitfinex","SOLUSD",1761841356238,11.24,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761841356845,11.24,185.37,185.34,25.98740427]
["bitfinex","SOLUSD",1761841357032,11.24,185.37,185.34,26.64740427]
["bitfinex","SOLUSD",1761841357218,11.24,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761841358535,11.24,185.37,185.35,6.05500772]
["bitfinex","SOLUSD",1761841358730,11.24,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761841359118,11.24,185.37,185.34,25.98724142]
["bitfinex","SOLUSD",1761841359541,11.24,185.37,185.35,0.66]
["bitfinex","SOLUSD",1761841360823,11.24,185.37,185.34,20.592]
["bitfinex","SOLUSD",1761841361227,11.24,185.37,185.34,25.98745212]
["bitfinex","SOLUSD",1761841361454,11.24,185.37,185.34,87.68745212]
["bitfinex","SOLUSD",1761841361950,11.24,185.37,185.34,67.09545212]
["bitfinex","SOLUSD",1761841362248,11.24,185.37,185.36,20.592]
["bitfinex","SOLUSD",1761841362565,0.67,185.36,185.31,61.7]
["bitfinex","SOLUSD",1761841362730,5.55633213,185.32,185.28,61.7]
["bitfinex","SOLUSD",1761841362933,11.24,185.32,185.29,0.66]
["bitfinex","SOLUSD",1761841363135,11.24,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841363939,17.46633213,185.32,185.28,61.7]
["bitfinex","SOLUSD",1761841364158,16.79633213,185.32,185.28,67.75716381]
["bitfinex","SOLUSD",1761841364364,16.79633213,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841365632,17.46633213,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841365943,16.79633213,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841367326,11.24,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841367734,14.65103435,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841368167,11.24,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841368328,0.67,185.39,185.31,91.7593972]
["bitfinex","SOLUSD",1761841368530,20.04535951,185.38,185.32,4.07103435]
["bitfinex","SOLUSD",1761841368848,11.24,185.38,185.36,20.592]
["bitfinex","SOLUSD",1761841369049,11.24,185.38,185.36,82.292]
["bitfinex","SOLUSD",1761841369447,11.24,185.38,185.36,82.952]
["bitfinex","SOLUSD",1761841369862,11.24,185.38,185.36,82.292]
["bitfinex","SOLUSD",1761841374843,20.71550027,185.38,185.36,82.292]
["bitfinex","SOLUSD",1761841375057,11.24,185.38,185.36,88.34681311]
["bitfinex","SOLUSD",1761841375364,3.41103435,185.39,185.36,82.292]
["bitfinex","SOLUSD",1761841375548,11.50432314,185.39,185.36,82.292]
["bitfinex","SOLUSD",1761841375954,14.91535749,185.39,185.36,82.292]
["bitfinex","SOLUSD",1761841376350,14.91535749,185.39,185.36,82.952]
["bitfinex","SOLUSD",1761841376563,14.91535749,185.39,185.37,0.66]
["bitfinex","SOLUSD",1761841376564,11.22,185.39,185.37,0.66]
["bitfinex","SOLUSD",1761841376756,11.22,185.39,185.38,3.41103435]
["bitfinex","SOLUSD",1761841377064,3.61334889,185.43,185.41,20.592]
["bitfinex","SOLUSD",1761841377243,11.22,185.44,185.41,20.592]
["bitfinex","SOLUSD",1761841377444,4.02067062,185.43,185.41,20.592]
["bitfinex","SOLUSD",1761841377950,4.02067062,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841378169,11.22,185.44,185.42,20.592]
["bitfinex","SOLUSD",1761841379039,11.22,185.44,185.43,20.592]
["bitfinex","SOLUSD",1761841379242,15.24434673,185.44,185.42,17.592]
["bitfinex","SOLUSD",1761841379578,14.63103435,185.44,185.4,5.39370484]
["bitfinex","SOLUSD",1761841379770,14.63103435,185.44,185.42,0.66]
["bitfinex","SOLUSD",1761841380141,11.22,185.44,185.42,0.66]
["bitfinex","SOLUSD",1761841380650,14.63103435,185.47,185.42,0.66]
["bitfinex","SOLUSD",1761841380849,14.63103435,185.47,185.42,65.77103435]
["bitfinex","SOLUSD",1761841380850,11.22,185.47,185.42,65.77103435]
["bitfinex","SOLUSD",1761841381078,11.22,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761841381590,11.22,185.47,185.44,6.05257981]
["bitfinex","SOLUSD",1761841381758,11.22,185.47,185.46,20.592]
["bitfinex","SOLUSD",1761841381958,3.61103435,185.5,185.47,20.592]
["bitfinex","SOLUSD",1761841381959,11.42,185.5,185.47,20.592]
["bitfinex","SOLUSD",1761841382576,3.41103435,185.49,185.47,20.592]
["bitfinex","SOLUSD",1761841382874,14.83103435,185.5,185.47,21.252]
["bitfinex","SOLUSD",1761841383056,11.42,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761841383370,11.42,185.5,185.48,62.36]
["bitfinex","SOLUSD",1761841383576,0.2,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761841383960,3.61103435,185.5,185.47,20.592]
["bitfinex","SOLUSD",1761841384165,3.41103435,185.48,185.43,0.66]
["bitfinex","SOLUSD",1761841384494,3.41103435,185.46,185.42,20.592]
["bitfinex","SOLUSD",1761841384847,3.41103435,185.43,185.4,0.66]
["bitfinex","SOLUSD",1761841385048,11.89,185.45,185.33,0.66]
["bitfinex","SOLUSD",1761841385049,3.41103435,185.41,185.33,0.66]
["bitfinex","SOLUSD",1761841385359,3.41103435,185.41,185.29,94.08]
["bitfinex","SOLUSD",1761841385360,8.44327609,185.34,185.3,6.05665407]
["bitfinex","SOLUSD",1761841385566,8.44327609,185.39,185.33,8.44327609]
["bitfinex","SOLUSD",1761841385746,8.44327609,185.37,185.36,20.592]
["bitfinex","SOLUSD",1761841385948,8.72759923,185.37,185.31,0.66]
["bitfinex","SOLUSD",1761841386177,8.44327609,185.36,185.32,20.592]
["bitfinex","SOLUSD",1761841386367,11.22,185.39,185.34,20.592]
["bitfinex","SOLUSD",1761841386575,19.66327609,185.39,185.35,0.66]
["bitfinex","SOLUSD",1761841386764,11.22,185.39,185.38,20.592]
["bitfinex","SOLUSD",1761841387354,11.22,185.39,185.35,21.252]
["bitfinex","SOLUSD",1761841387580,11.22,185.39,185.35,26.6471022]
["bitfinex","SOLUSD",1761841387772,11.22,185.39,185.36,0.66]
["bitfinex","SOLUSD",1761841388153,11.22,185.39,185.32,11.22]
["bitfinex","SOLUSD",1761841388154,9.11327609,185.38,185.37,20.592]
["bitfinex","SOLUSD",1761841388360,0.28432314,185.37,185.35,20.592]
["bitfinex","SOLUSD",1761841388587,8.44327609,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841388799,0.28432314,185.35,185.2,13.76731747]
["bitfinex","SOLUSD",1761841388982,0.28432314,185.33,185.26,0.66]
["bitfinex","SOLUSD",1761841389283,13.83935309,185.32,185.26,14.50096827]
["bitfinex","SOLUSD",1761841389497,13.83935309,185.32,185.26,9.10327609]
["bitfinex","SOLUSD",1761841389786,8.44327609,185.31,185.26,0.66]
["bitfinex","SOLUSD",1761841390096,8.44327609,185.28,185.24,5.39838376]
["bitfinex","SOLUSD",1761841390373,8.44327609,185.29,185.24,0.69]
["bitfinex","SOLUSD",1761841390680,8.44327609,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761841390887,8.44327609,185.28,185.26,20.592]
["bitfinex","SOLUSD",1761841391087,9.14327609,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841391280,14.54080402,185.27,185.23,20.592]
["bitfinex","SOLUSD",1761841391477,8.44327609,185.26,185.21,6.08924949]
["bitfinex","SOLUSD",1761841391686,8.44327609,185.25,185.2,5.39951748]
["bitfinex","SOLUSD",1761841391895,12.20432314,185.26,185.23,20.592]
["bitfinex","SOLUSD",1761841392182,8.44327609,185.25,185.23,20.592]
["bitfinex","SOLUSD",1761841392389,8.44327609,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841392591,8.44327609,185.24,185.18,19.66327609]
["bitfinex","SOLUSD",1761841392894,8.44327609,185.24,185.21,20.592]
["bitfinex","SOLUSD",1761841393103,0.28432314,185.21,185.14,0.79]
["bitfinex","SOLUSD",1761841393277,8.44327609,185.17,185.14,0.1]
["bitfinex","SOLUSD",1761841393787,8.72759923,185.18,185.17,20.592]
["bitfinex","SOLUSD",1761841394108,0.28432314,185.17,185.14,0.1]
["bitfinex","SOLUSD",1761841394388,11.22,185.16,185.14,0.1]
["bitfinex","SOLUSD",1761841394572,11.22,185.17,185.15,20.592]
["bitfinex","SOLUSD",1761841394967,5.39842747,185.24,185.19,20.592]
["bitfinex","SOLUSD",1761841395179,19.94759923,185.23,185.18,34.43522064]
["bitfinex","SOLUSD",1761841395385,11.22,185.22,185.18,34.43522064]
["bitfinex","SOLUSD",1761841395582,11.22,185.22,185.21,20.592]
["bitfinex","SOLUSD",1761841395797,11.22,185.25,185.21,20.592]
["bitfinex","SOLUSD",1761841396096,11.22,185.25,185.18,5.39994455]
["bitfinex","SOLUSD",1761841396097,11.22,185.25,185.24,20.592]
["bitfinex","SOLUSD",1761841396467,0.28432314,185.24,185.21,20.592]
["bitfinex","SOLUSD",1761841396667,8.44327609,185.23,185.21,20.592]
["bitfinex","SOLUSD",1761841396868,0.28432314,185.24,185.22,20.592]
["bitfinex","SOLUSD",1761841397070,8.72759923,185.24,185.22,20.592]
["bitfinex","SOLUSD",1761841397603,8.44327609,185.23,185.22,20.592]
["bitfinex","SOLUSD",1761841397801,0.28432314,185.22,185.16,8.44327609]
["bitfinex","SOLUSD",1761841397976,19.66327609,185.21,185.19,20.592]
["bitfinex","SOLUSD",1761841398296,11.22,185.21,185.17,9.12327609]
["bitfinex","SOLUSD",1761841398477,11.22,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841399096,11.22,185.21,185.19,20.592]
["bitfinex","SOLUSD",1761841399483,20.36327609,185.21,185.19,20.592]
["bitfinex","SOLUSD",1761841399790,11.22,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841400088,0.98432314,185.2,185.16,20.592]
["bitfinex","SOLUSD",1761841400272,8.44327609,185.19,185.16,20.592]
["bitfinex","SOLUSD",1761841400477,19.66327609,185.18,185.16,20.592]
["bitfinex","SOLUSD",1761841400867,11.22,185.18,185.16,21.272]
["bitfinex","SOLUSD",1761841401066,11.22,185.18,185.16,20.592]
["bitfinex","SOLUSD",1761841402102,11.22,185.18,185.17,20.592]
["bitfinex","SOLUSD",1761841402772,11.22,185.18,185.17,0.68]
["bitfinex","SOLUSD",1761841403186,11.22,185.18,185.17,20.592]
["bitfinex","SOLUSD",1761841403384,19.66327609,185.18,185.17,20.592]
["bitfinex","SOLUSD",1761841403586,20.36327609,185.18,185.17,20.592]
["bitfinex","SOLUSD",1761841403798,19.66327609,185.18,185.17,20.592]
["bitfinex","SOLUSD",1761841404091,20.64759923,185.18,185.17,20.592]
["bitfinex","SOLUSD",1761841404293,20.64759923,185.18,185.17,25.99244283]
["bitfinex","SOLUSD",1761841404294,11.22,185.18,185.17,25.99244283]
["bitfinex","SOLUSD",1761841404491,11.22,185.2,185.17,26.67244283]
["bitfinex","SOLUSD",1761841404795,11.22,185.2,185.17,21.272]
["bitfinex","SOLUSD",1761841404995,9.42759923,185.19,185.18,20.592]
["bitfinex","SOLUSD",1761841405577,14.82745883,185.19,185.18,20.592]
["bitfinex","SOLUSD",1761841405795,0.28432314,185.18,185.17,20.592]
["bitfinex","SOLUSD",1761841405988,8.72759923,185.18,185.17,20.592]
["bitfinex","SOLUSD",1761841406518,6.09767842,185.27,185.17,91.41527609]
["bitfinex","SOLUSD",1761841406690,6.09767842,185.27,185.2,29.03527609]
["bitfinex","SOLUSD",1761841407008,11.22,185.26,185.24,20.592]
["bitfinex","SOLUSD",1761841407210,11.22,185.26,185.25,20.592]
["bitfinex","SOLUSD",1761841407886,19.66327609,185.26,185.24,20.592]
["bitfinex","SOLUSD",1761841408206,0.98432314,185.25,185.2,61.7]
["bitfinex","SOLUSD",1761841408411,0.28432314,185.24,185.23,20.592]
["bitfinex","SOLUSD",1761841408779,8.72759923,185.24,185.22,20.592]
["bitfinex","SOLUSD",1761841409004,0.28432314,185.24,185.22,20.592]
["bitfinex","SOLUSD",1761841409204,16.61791302,185.26,185.22,20.592]
["bitfinex","SOLUSD",1761841409205,11.22,185.26,185.23,20.592]
["bitfinex","SOLUSD",1761841409408,11.22,185.26,185.23,9.12327609]
["bitfinex","SOLUSD",1761841409581,14.54055392,185.28,185.23,13.84184227]
["bitfinex","SOLUSD",1761841409782,11.22,185.3,185.26,29.03527609]
["bitfinex","SOLUSD",1761841409997,8.44327609,185.29,185.26,20.592]
["bitfinex","SOLUSD",1761841410181,8.44327609,185.28,185.26,20.592]
["bitfinex","SOLUSD",1761841410577,11.22,185.28,185.26,29.71527609]
["bitfinex","SOLUSD",1761841410805,11.22,185.28,185.26,20.592]
["bitfinex","SOLUSD",1761841412690,0.7,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841412885,9.14327609,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841413303,25.06063923,185.28,185.26,20.592]
["bitfinex","SOLUSD",1761841413508,9.14327609,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841413813,8.44327609,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841414306,14.12512716,185.27,185.22,61.7]
["bitfinex","SOLUSD",1761841414490,9.42759923,185.26,185.22,87.69090486]
["bitfinex","SOLUSD",1761841414695,11.22,185.25,185.24,20.592]
["bitfinex","SOLUSD",1761841416015,25.76138675,185.25,185.24,20.592]
["bitfinex","SOLUSD",1761841416390,25.76138675,185.25,185.2,61.7]
["bitfinex","SOLUSD",1761841416598,9.14327609,185.24,185.2,61.7]
["bitfinex","SOLUSD",1761841416909,9.14327609,185.24,185.2,82.292]
["bitfinex","SOLUSD",1761841417210,8.44327609,185.23,185.2,82.292]
["bitfinex","SOLUSD",1761841417521,19.66327609,185.22,185.17,82.04327609]
["bitfinex","SOLUSD",1761841417719,19.66327609,185.22,185.17,76.2236703]
["bitfinex","SOLUSD",1761841417895,20.36327609,185.22,185.17,67.78039421]
["bitfinex","SOLUSD",1761841418221,20.36327609,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841419023,8.44327609,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841419720,20.36327609,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841420308,19.66327609,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841420717,8.44327609,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841421916,19.66327609,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841422104,8.44327609,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841422304,9.10327609,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841422622,8.44327609,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841422814,19.66327609,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841423015,8.44327609,185.21,185.2,20.592]
["bitfinex","SOLUSD",1761841424717,11.22,185.26,185.2,35.14484412]
["bitfinex","SOLUSD",1761841424919,8.44327609,185.25,185.2,35.14484412]
["bitfinex","SOLUSD",1761841425119,8.58543766,185.24,185.2,20.592]
["bitfinex","SOLUSD",1761841425303,11.22,185.23,185.22,20.592]
["bitfinex","SOLUSD",1761841427013,11.22,185.23,185.21,20.592]
["bitfinex","SOLUSD",1761841427320,11.22,185.23,185.22,20.592]
["bitfinex","SOLUSD",1761841431017,0.66,185.23,185.21,20.592]
["bitfinex","SOLUSD",1761841431325,11.22,185.23,185.22,20.592]
["bitfinex","SOLUSD",1761841432730,11.22,185.23,185.21,20.592]
["bitfinex","SOLUSD",1761841432917,11.22,185.23,185.22,20.592]
["bitfinex","SOLUSD",1761841433116,11.22,185.23,185.22,21.302]
["bitfinex","SOLUSD",1761841433515,11.22,185.23,185.22,26.86515919]
["bitfinex","SOLUSD",1761841433714,11.22,185.25,185.22,26.86515919]
["bitfinex","SOLUSD",1761841433913,9.67393185,185.29,185.2,80.59842843]
["bitfinex","SOLUSD",1761841433914,3.61675571,185.28,185.23,26.86515919]
["bitfinex","SOLUSD",1761841434115,11.22,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841435019,11.22,185.27,185.26,26.69981928]
["bitfinex","SOLUSD",1761841435425,11.22,185.27,185.26,21.302]
["bitfinex","SOLUSD",1761841435633,11.22,185.27,185.26,25.98981928]
["bitfinex","SOLUSD",1761841436028,11.22,185.27,185.26,26.69981928]
["bitfinex","SOLUSD",1761841436536,11.22,185.27,185.26,25.98981928]
["bitfinex","SOLUSD",1761841437538,11.22,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841438338,11.22,185.27,185.26,25.98981928]
["bitfinex","SOLUSD",1761841438536,11.22,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841438830,16.78315919,185.27,185.26,20.592]
["bitfinex","SOLUSD",1761841439035,16.78315919,185.27,185.2,13.4989106]
["bitfinex","SOLUSD",1761841439036,17.72748233,185.27,185.2,13.4989106]
["bitfinex","SOLUSD",1761841439241,5.56315919,185.25,185.23,20.592]
["bitfinex","SOLUSD",1761841439635,0.28432314,185.28,185.24,0.71]
["bitfinex","SOLUSD",1761841439939,11.22,185.27,185.24,0.71]
["bitfinex","SOLUSD",1761841440316,11.22,185.27,185.25,20.592]
["bitfinex","SOLUSD",1761841440516,11.22,185.27,185.26,5.39781928]
["bitfinex","SOLUSD",1761841440738,3.61675571,185.32,185.26,86.86552667]
["bitfinex","SOLUSD",1761841441038,11.22,185.31,185.27,0.71]
["bitfinex","SOLUSD",1761841441351,11.22,185.31,185.3,20.592]
["bitfinex","SOLUSD",1761841441519,11.22,185.31,185.3,21.302]
["bitfinex","SOLUSD",1761841441722,3.61675571,185.35,185.3,21.302]
["bitfinex","SOLUSD",1761841442029,11.22,185.34,185.31,0.69]
["bitfinex","SOLUSD",1761841442239,11.22,185.34,185.32,26.15515919]
["bitfinex","SOLUSD",1761841442428,11.22,185.37,185.33,26.67776831]
["bitfinex","SOLUSD",1761841442628,16.78315919,185.37,185.33,26.67776831]
["bitfinex","SOLUSD",1761841442940,9.78882769,185.41,185.33,26.67776831]
["bitfinex","SOLUSD",1761841442941,5.56315919,185.43,185.36,5.56315919]
["bitfinex","SOLUSD",1761841443239,15.23756575,185.42,185.37,5.56315919]
["bitfinex","SOLUSD",1761841443442,11.22,185.42,185.37,6.25315919]
["bitfinex","SOLUSD",1761841443642,5.56315919,185.41,185.39,20.592]
["bitfinex","SOLUSD",1761841443946,5.56315919,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841444150,5.56315919,185.41,185.39,20.592]
["bitfinex","SOLUSD",1761841444446,11.22,185.43,185.41,25.98545234]
["bitfinex","SOLUSD",1761841444852,11.22,185.43,185.41,20.592]
["bitfinex","SOLUSD",1761841444853,5.56315919,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841445036,6.28315919,185.42,185.37,20.592]
["bitfinex","SOLUSD",1761841445350,1.00432314,185.42,185.37,20.592]
["bitfinex","SOLUSD",1761841445544,0.72,185.41,185.37,20.592]
["bitfinex","SOLUSD",1761841445746,5.56315919,185.39,185.37,20.592]
["bitfinex","SOLUSD",1761841446124,6.23315919,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841446328,5.56315919,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841446528,16.78315919,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841446747,17.45315919,185.36,185.34,20.592]
["bitfinex","SOLUSD",1761841446944,5.56315919,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841447254,11.22,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841448053,5.67810385,185.4,185.35,88.51515919]
["bitfinex","SOLUSD",1761841448054,5.56315919,185.4,185.35,88.51515919]
["bitfinex","SOLUSD",1761841448350,11.2,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841448548,16.76315919,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841448735,11.2,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841448936,22.82690507,185.4,185.36,82.292]
["bitfinex","SOLUSD",1761841449136,5.84748233,185.39,185.38,20.592]
["bitfinex","SOLUSD",1761841449338,0.68,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761841449558,5.56315919,185.37,185.36,61.7]
["bitfinex","SOLUSD",1761841450331,6.24315919,185.37,185.35,20.592]
["bitfinex","SOLUSD",1761841450535,6.24315919,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841451038,5.56315919,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841451528,0.28432314,185.35,185.3,67.09659218]
["bitfinex","SOLUSD",1761841451729,11.48432314,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841451949,12.18432314,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841452561,0.71,185.34,185.33,20.592]
["bitfinex","SOLUSD",1761841453055,5.56315919,185.34,185.33,20.592]
["bitfinex","SOLUSD",1761841453259,5.56315919,185.34,185.3,61.7]
["bitfinex","SOLUSD",1761841453466,5.56315919,185.33,185.32,20.592]
["bitfinex","SOLUSD",1761841454446,5.56315919,185.34,185.32,20.592]
["bitfinex","SOLUSD",1761841454859,11.48432314,185.35,185.32,20.592]
["bitfinex","SOLUSD",1761841455046,9.78882769,185.4,185.35,20.592]
["bitfinex","SOLUSD",1761841455047,5.56315919,185.4,185.35,20.592]
["bitfinex","SOLUSD",1761841455275,5.56315919,185.43,185.38,5.56315919]
["bitfinex","SOLUSD",1761841455448,16.76315919,185.43,185.38,5.56315919]
["bitfinex","SOLUSD",1761841455647,11.2,185.43,185.39,6.22315919]
["bitfinex","SOLUSD",1761841455844,11.2,185.43,185.39,21.252]
["bitfinex","SOLUSD",1761841456070,11.2,185.43,185.4,0.66]
["bitfinex","SOLUSD",1761841456671,11.2,185.43,185.41,5.39345234]
["bitfinex","SOLUSD",1761841457065,11.2,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841457573,11.2,185.47,185.42,26.81515919]
["bitfinex","SOLUSD",1761841457795,11.2,185.47,185.43,0.66]
["bitfinex","SOLUSD",1761841458274,5.56315919,185.45,185.44,20.592]
["bitfinex","SOLUSD",1761841458778,6.26315919,185.45,185.43,20.592]
["bitfinex","SOLUSD",1761841458975,5.56315919,185.44,185.43,20.592]
["bitfinex","SOLUSD",1761841459187,16.76315919,185.44,185.4,26.66549455]
["bitfinex","SOLUSD",1761841460478,16.76315919,185.44,185.43,20.592]
["bitfinex","SOLUSD",1761841461088,16.76315919,185.44,185.38,16.76315919]
["bitfinex","SOLUSD",1761841461089,0.28432314,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841461399,5.84748233,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841461559,6.54748233,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841462086,11.24035295,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841462262,11.24035295,185.43,185.39,61.7]
["bitfinex","SOLUSD",1761841462263,11.94035295,185.43,185.36,5.39475736]
["bitfinex","SOLUSD",1761841462460,5.56315919,185.4,185.36,5.39475736]
["bitfinex","SOLUSD",1761841462661,16.76315919,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841463269,11.2,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841464394,11.2,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841464560,11.2,185.42,185.41,21.292]
["bitfinex","SOLUSD",1761841464762,11.2,185.42,185.41,0.7]
["bitfinex","SOLUSD",1761841465163,11.2,185.42,185.4,20.592]
["bitfinex","SOLUSD",1761841465592,11.2,185.42,185.4,21.292]
["bitfinex","SOLUSD",1761841465861,11.2,185.42,185.4,20.592]
["bitfinex","SOLUSD",1761841466061,17.46315919,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841466280,0.98432314,185.41,185.36,5.39473426]
["bitfinex","SOLUSD",1761841466483,0.98432314,185.41,185.39,20.592]
["bitfinex","SOLUSD",1761841466708,0.7,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841467617,10.07315083,185.39,185.34,61.7]
["bitfinex","SOLUSD",1761841467911,5.56315919,185.35,185.31,67.09630458]
["bitfinex","SOLUSD",1761841468089,16.76315919,185.35,185.31,88.38830458]
["bitfinex","SOLUSD",1761841468289,0.28432314,185.34,185.33,20.592]
["bitfinex","SOLUSD",1761841468503,5.84748233,185.34,185.3,6.09663252]
["bitfinex","SOLUSD",1761841468676,5.84748233,185.34,185.33,20.592]
["bitfinex","SOLUSD",1761841468883,5.84748233,185.34,185.3,5.39663252]
["bitfinex","SOLUSD",1761841468884,5.56315919,185.34,185.3,5.39663252]
["bitfinex","SOLUSD",1761841469096,5.56315919,185.34,185.3,6.09663252]
["bitfinex","SOLUSD",1761841469291,5.56315919,185.34,185.33,20.592]
["bitfinex","SOLUSD",1761841470110,16.76315919,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841470345,5.56315919,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841470488,16.76315919,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841470881,5.56315919,185.37,185.35,20.592]
["bitfinex","SOLUSD",1761841471104,16.76315919,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841471693,17.46315919,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841471988,16.76315919,185.38,185.35,25.98716547]
["bitfinex","SOLUSD",1761841472301,5.56315919,185.4,185.36,0.7]
["bitfinex","SOLUSD",1761841472511,16.76315919,185.4,185.36,0.7]
["bitfinex","SOLUSD",1761841472893,5.56315919,185.39,185.35,25.98716547]
["bitfinex","SOLUSD",1761841473207,5.56315919,185.39,185.35,26.68716547]
["bitfinex","SOLUSD",1761841474109,5.56315919,185.39,185.35,25.98716547]
["bitfinex","SOLUSD",1761841474308,16.76315919,185.4,185.36,0.7]
["bitfinex","SOLUSD",1761841474506,11.2,185.4,185.36,67.96315919]
["bitfinex","SOLUSD",1761841474902,11.2,185.4,185.37,0.7]
["bitfinex","SOLUSD",1761841475933,16.76315919,185.4,185.36,61.7]
["bitfinex","SOLUSD",1761841476125,16.76315919,185.4,185.36,62.4]
["bitfinex","SOLUSD",1761841476634,11.2,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841476830,0.28432314,185.42,185.39,82.292]
["bitfinex","SOLUSD",1761841476831,11.2,185.42,185.39,82.292]
["bitfinex","SOLUSD",1761841477010,16.76315919,185.42,185.39,82.992]
["bitfinex","SOLUSD",1761841477209,16.76315919,185.44,185.4,0.7]
["bitfinex","SOLUSD",1761841477410,11.2,185.44,185.43,20.592]
["bitfinex","SOLUSD",1761841478033,5.56315919,185.45,185.44,20.592]
["bitfinex","SOLUSD",1761841478236,11.2,185.46,185.44,20.592]
["bitfinex","SOLUSD",1761841478628,16.76315919,185.46,185.44,20.592]
["bitfinex","SOLUSD",1761841478815,6.26315919,185.45,185.44,20.592]
["bitfinex","SOLUSD",1761841479015,6.26315919,185.45,185.4,11.9]
["bitfinex","SOLUSD",1761841479016,0.28432314,185.44,185.41,20.592]
["bitfinex","SOLUSD",1761841479211,5.56315919,185.42,185.36,5.39464919]
["bitfinex","SOLUSD",1761841479552,5.56315919,185.39,185.35,0.72]
["bitfinex","SOLUSD",1761841479844,5.56315919,185.36,185.31,0.72]
["bitfinex","SOLUSD",1761841480046,5.56315919,185.37,185.32,10.95923084]
["bitfinex","SOLUSD",1761841480222,5.56315919,185.37,185.35,20.592]
["bitfinex","SOLUSD",1761841480427,5.56315919,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841480626,5.56315919,185.36,185.34,20.592]
["bitfinex","SOLUSD",1761841481329,11.2,185.37,185.35,20.592]
["bitfinex","SOLUSD",1761841481731,5.56315919,185.39,185.35,21.312]
["bitfinex","SOLUSD",1761841482125,5.56315919,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761841482847,5.56315919,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841483218,5.56315919,185.38,185.35,25.98716336]
["bitfinex","SOLUSD",1761841483415,5.84748233,185.39,185.35,26.70716336]
["bitfinex","SOLUSD",1761841483844,5.56315919,185.37,185.35,20.592]
["bitfinex","SOLUSD",1761841484016,5.56315919,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841484439,10.95806639,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841484646,11.65806639,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841485048,6.26315919,185.36,185.32,87.68797254]
["bitfinex","SOLUSD",1761841485387,5.56315919,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841486230,17.29477488,185.37,185.34,20.592]
["bitfinex","SOLUSD",1761841486436,5.56315919,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841488636,0.28432314,185.36,185.34,20.592]
["bitfinex","SOLUSD",1761841488828,5.56315919,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841489654,11.9,185.37,185.34,21.312]
["bitfinex","SOLUSD",1761841489655,11.2,185.37,185.34,21.312]
["bitfinex","SOLUSD",1761841490435,11.2,185.37,185.36,20.592]
["bitfinex","SOLUSD",1761841491261,11.2,185.4,185.36,26.7069072]
["bitfinex","SOLUSD",1761841491438,19.63823406,185.4,185.36,26.7069072]
["bitfinex","SOLUSD",1761841492047,11.2,185.4,185.36,26.7069072]
["bitfinex","SOLUSD",1761841492439,11.2,185.4,185.36,25.9869072]
["bitfinex","SOLUSD",1761841492637,11.2,185.4,185.36,88.4069072]
["bitfinex","SOLUSD",1761841493046,11.2,185.4,185.37,0.72]
["bitfinex","SOLUSD",1761841493252,3.61229174,185.42,185.38,8.43823406]
["bitfinex","SOLUSD",1761841493442,11.2,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841493756,11.2,185.42,185.41,21.312]
["bitfinex","SOLUSD",1761841493962,11.2,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841494132,9.78882769,185.48,185.41,20.592]
["bitfinex","SOLUSD",1761841494133,8.43823406,185.43,185.41,20.592]
["bitfinex","SOLUSD",1761841495160,8.7225572,185.44,185.41,20.592]
["bitfinex","SOLUSD",1761841495478,8.7225572,185.44,185.4,25.98562515]
["bitfinex","SOLUSD",1761841495643,8.43823406,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841495845,9.13823406,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841496237,8.43823406,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841496441,9.13823406,185.43,185.42,20.592]
["bitfinex","SOLUSD",1761841496848,0.28432314,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841497068,20.6225572,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841497263,24.63629773,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841497449,11.2,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841499267,20.33823406,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841499470,24.63592294,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841499761,19.9225572,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841500400,11.2,185.42,185.41,20.592]
["bitfinex","SOLUSD",1761841500669,11.2,185.43,185.41,25.98545234]
["bitfinex","SOLUSD",1761841500969,11.2,185.43,185.41,82.292]
["bitfinex","SOLUSD",1761841500970,20.33823406,185.43,185.41,82.292]
["bitfinex","SOLUSD",1761841501160,0.14216157,185.41,185.33,67.81575699]
["bitfinex","SOLUSD",1761841501358,8.43823406,185.38,185.33,67.81575699]
["bitfinex","SOLUSD",1761841501541,8.43823406,185.39,185.36,20.592]
["bitfinex","SOLUSD",1761841502059,11.2,185.4,185.36,20.592]
["bitfinex","SOLUSD",1761841502374,8.43823406,185.39,185.38,20.592]
["bitfinex","SOLUSD",1761841502543,11.2,185.4,185.38,20.592]
["bitfinex","SOLUSD",1761841502866,8.43823406,185.39,185.37,25.98647951]
["bitfinex","SOLUSD",1761841503171,11.2,185.4,185.37,25.98647951]
["bitfinex","SOLUSD",1761841503460,8.43823406,185.41,185.37,26.70647951]
["bitfinex","SOLUSD",1761841503868,8.43823406,185.39,185.38,20.592]
["bitfinex","SOLUSD",1761841504172,19.63823406,185.39,185.36,20.592]
["bitfinex","SOLUSD",1761841504386,8.43823406,185.38,185.36,20.592]
["bitfinex","SOLUSD",1761841504748,8.43823406,185.37,185.36,20.592]
["bitfinex","SOLUSD",1761841504966,8.43823406,185.37,185.33,61.7]
["bitfinex","SOLUSD",1761841505158,8.43823406,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841505352,19.63823406,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841505854,0.28432314,185.35,185.29,5.39694532]
["bitfinex","SOLUSD",1761841506057,8.43823406,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761841506280,19.61823406,185.33,185.32,20.592]
["bitfinex","SOLUSD",1761841506464,20.31823406,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1761841506655,20.31823406,185.33,185.29,25.98894532]
["bitfinex","SOLUSD",1761841507057,11.18,185.33,185.3,0.72]
["bitfinex","SOLUSD",1761841508065,11.18,185.33,185.32,20.592]
["bitfinex","SOLUSD",1761841508378,11.18,185.35,185.34,20.592]
["bitfinex","SOLUSD",1761841508558,9.85365935,185.39,185.32,9.15823406]
["bitfinex","SOLUSD",1761841508559,19.61823406,185.37,185.35,20.592]
["bitfinex","SOLUSD",1761841509149,19.61823406,185.37,185.35,16.580175]
["bitfinex","SOLUSD",1761841510357,11.18,185.37,185.35,21.97536939]
["bitfinex","SOLUSD",1761841510557,11.2,185.39,185.36,0.67]
["bitfinex","SOLUSD",1761841510975,11.2,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761841511254,19.63823406,185.39,185.36,67.09486972]
["bitfinex","SOLUSD",1761841511460,3.61864953,185.4,185.36,75.53310378]
["bitfinex","SOLUSD",1761841511670,8.43823406,185.4,185.36,87.68686972]
["bitfinex","SOLUSD",1761841511873,19.61823406,185.39,185.38,20.592]
["bitfinex","SOLUSD",1761841512263,11.18,185.39,185.38,20.592]
["bitfinex","SOLUSD",1761841513058,11.46432314,185.39,185.38,20.592]
["bitfinex","SOLUSD",1761841513259,24.63799981,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761841513487,19.61823406,185.39,185.36,62.37]
["bitfinex","SOLUSD",1761841513662,11.18,185.39,185.38,20.592]
["bitfinex","SOLUSD",1761841514073,11.18,185.39,185.38,21.262]
["bitfinex","SOLUSD",1761841514278,8.43823406,185.44,185.38,91.40023406]
["bitfinex","SOLUSD",1761841514478,4.3342756,185.47,185.43,20.592]
["bitfinex","SOLUSD",1761841514691,19.61823406,185.45,185.44,20.592]
["bitfinex","SOLUSD",1761841514880,23.64506443,185.45,185.44,20.592]
["bitfinex","SOLUSD",1761841515266,15.20683037,185.45,185.44,20.592]
["bitfinex","SOLUSD",1761841515591,11.18,185.45,185.44,20.592]
["bitfinex","SOLUSD",1761841515769,23.64407799,185.45,185.44,20.592]
["bitfinex","SOLUSD",1761841516293,23.64407799,185.45,185.41,61.7]
["bitfinex","SOLUSD",1761841516294,29.74636701,185.45,185.41,61.7]
["bitfinex","SOLUSD",1761841516481,8.43823406,185.43,185.41,82.292]
["bitfinex","SOLUSD",1761841516679,8.43823406,185.43,185.41,25.98542222]
["bitfinex","SOLUSD",1761841517292,8.43823406,185.44,185.43,20.592]
["bitfinex","SOLUSD",1761841517678,12.46388598,185.44,185.43,20.592]
["bitfinex","SOLUSD",1761841517997,12.46388598,185.44,185.4,87.68568809]
["bitfinex","SOLUSD",1761841518170,8.43823406,185.44,185.4,88.39568809]
["bitfinex","SOLUSD",1761841518687,8.43823406,185.44,185.41,0.71]
["bitfinex","SOLUSD",1761841519085,8.43823406,185.44,185.4,87.68568809]
["bitfinex","SOLUSD",1761841519291,9.14823406,185.44,185.4,82.292]
["bitfinex","SOLUSD",1761841519473,8.43823406,185.42,185.4,61.7]
["bitfinex","SOLUSD",1761841519787,8.43823406,185.42,185.39,5.39401312]
["bitfinex","SOLUSD",1761841519788,8.43823406,185.41,185.39,20.592]
["bitfinex","SOLUSD",1761841519985,8.43823406,185.41,185.37,61.7]
["bitfinex","SOLUSD",1761841519986,8.43823406,185.4,185.37,61.7]
["bitfinex","SOLUSD",1761841520305,8.43823406,185.4,185.28,36.77431973]
["bitfinex","SOLUSD",1761841520306,8.43823406,185.38,185.34,5.39524963]
["bitfinex","SOLUSD",1761841520474,8.43823406,185.37,185.34,5.39524963]
["bitfinex","SOLUSD",1761841520674,11.18,185.39,185.34,5.39524963]
["bitfinex","SOLUSD",1761841520675,8.7225572,185.38,185.35,0.71]
["bitfinex","SOLUSD",1761841520974,8.7225572,185.38,185.34,25.98724963]
["bitfinex","SOLUSD",1761841520975,8.7225572,185.37,185.36,20.592]
["bitfinex","SOLUSD",1761841521183,14.82717337,185.37,185.36,20.592]
["bitfinex","SOLUSD",1761841521384,14.82717337,185.37,185.32,6.10599535]
["bitfinex","SOLUSD",1761841521586,8.43823406,185.35,185.32,6.10599535]
["bitfinex","SOLUSD",1761841521809,11.18,185.36,185.31,61.7]
["bitfinex","SOLUSD",1761841521810,8.43823406,185.34,185.31,61.7]
["bitfinex","SOLUSD",1761841522019,19.61823406,185.33,185.29,6.10688784]
["bitfinex","SOLUSD",1761841522178,19.61823406,185.33,185.31,20.592]
["bitfinex","SOLUSD",1761841522179,11.18,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841522376,19.61823406,185.32,185.29,0.71]
["bitfinex","SOLUSD",1761841522580,19.61823406,185.32,185.27,17.28751093]
["bitfinex","SOLUSD",1761841522798,19.61823406,185.32,185.3,20.592]
["bitfinex","SOLUSD",1761841523177,19.61823406,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841523574,11.18,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841523996,11.18,185.32,185.3,20.592]
["bitfinex","SOLUSD",1761841524306,19.61823406,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841526103,26.00862885,185.32,185.3,20.592]
["bitfinex","SOLUSD",1761841526310,8.43823406,185.31,185.27,32.482]
["bitfinex","SOLUSD",1761841526498,17.57039479,185.32,185.27,21.302]
["bitfinex","SOLUSD",1761841526802,8.43823406,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841527693,9.14823406,185.3,185.21,61.7]
["bitfinex","SOLUSD",1761841527894,8.43823406,185.24,185.18,5.4001512]
["bitfinex","SOLUSD",1761841528103,8.43823406,185.24,185.19,19.61823406]
["bitfinex","SOLUSD",1761841528303,8.43823406,185.24,185.22,20.592]
["bitfinex","SOLUSD",1761841528714,8.43823406,185.23,185.22,20.592]
["bitfinex","SOLUSD",1761841528885,8.43823406,185.23,185.2,0.71]
["bitfinex","SOLUSD",1761841529285,8.43823406,185.23,185.22,20.592]
["bitfinex","SOLUSD",1761841529513,11.18,185.26,185.23,20.592]
["bitfinex","SOLUSD",1761841529722,9.78882769,185.31,185.23,20.592]
["bitfinex","SOLUSD",1761841529723,8.43823406,185.31,185.25,8.43823406]
["bitfinex","SOLUSD",1761841530015,11.18,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841530317,19.61823406,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841530497,11.18,185.3,185.28,20.592]
["bitfinex","SOLUSD",1761841531307,11.18,185.3,185.29,0.71]
["bitfinex","SOLUSD",1761841531611,11.18,185.3,185.29,21.302]
["bitfinex","SOLUSD",1761841532115,11.18,185.32,185.29,29.74023406]
["bitfinex","SOLUSD",1761841532286,8.43823406,185.36,185.31,8.43823406]
["bitfinex","SOLUSD",1761841532483,11.18,185.35,185.31,20.592]
["bitfinex","SOLUSD",1761841532818,9.78882769,185.42,185.34,29.03023406]
["bitfinex","SOLUSD",1761841532986,4.01163974,185.41,185.35,0.71]
["bitfinex","SOLUSD",1761841533196,8.43823406,185.39,185.35,0.71]
["bitfinex","SOLUSD",1761841533510,11.18,185.38,185.35,0.71]
["bitfinex","SOLUSD",1761841533683,11.18,185.38,185.35,6.10518734]
["bitfinex","SOLUSD",1761841534088,11.18,185.38,185.35,0.71]
["bitfinex","SOLUSD",1761841534296,11.18,185.38,185.36,0.71]
["bitfinex","SOLUSD",1761841535442,11.18,185.38,185.34,20.592]
["bitfinex","SOLUSD",1761841535443,9.4325572,185.37,185.34,20.592]
["bitfinex","SOLUSD",1761841535596,8.7225572,185.35,185.3,14.54460273]
["bitfinex","SOLUSD",1761841535918,8.7225572,185.33,185.31,20.592]
["bitfinex","SOLUSD",1761841536116,8.43823406,185.32,185.31,20.592]
["bitfinex","SOLUSD",1761841536487,8.43823406,185.32,185.28,0.71]
["bitfinex","SOLUSD",1761841536488,8.43823406,185.32,185.3,20.592]
["bitfinex","SOLUSD",1761841536687,19.9025572,185.33,185.3,20.592]
["bitfinex","SOLUSD",1761841536925,11.18,185.33,185.31,9.14823406]
["bitfinex","SOLUSD",1761841537222,11.18,185.36,185.32,8.43823406]
["bitfinex","SOLUSD",1761841537410,11.18,185.36,185.32,9.14823406]
["bitfinex","SOLUSD",1761841537593,11.18,185.36,185.33,0.71]
["bitfinex","SOLUSD",1761841537794,11.18,185.36,185.35,20.592]
["bitfinex","SOLUSD",1761841538416,8.43823406,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841538600,11.18,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841538800,11.18,185.38,185.35,25.98718471]
["bitfinex","SOLUSD",1761841538999,11.18,185.38,185.36,0.71]
["bitfinex","SOLUSD",1761841539406,14.15204498,185.44,185.36,0.71]
["bitfinex","SOLUSD",1761841539407,8.43823406,185.44,185.4,20.592]
["bitfinex","SOLUSD",1761841539618,8.43823406,185.46,185.41,29.03023406]
["bitfinex","SOLUSD",1761841539921,11.18,185.45,185.43,8.43823406]
["bitfinex","SOLUSD",1761841540292,11.18,185.45,185.44,0.66]
["bitfinex","SOLUSD",1761841540492,11.18,185.45,185.44,6.05257981]
["bitfinex","SOLUSD",1761841541624,11.18,185.45,185.43,5.39286632]
["bitfinex","SOLUSD",1761841542026,11.18,185.45,185.43,6.05286632]
["bitfinex","SOLUSD",1761841542334,11.18,185.45,185.41,13.48335408]
["bitfinex","SOLUSD",1761841542335,11.18,185.45,185.44,20.592]
["bitfinex","SOLUSD",1761841542537,19.61823406,185.45,185.39,9.09823406]
["bitfinex","SOLUSD",1761841542831,8.43823406,185.44,185.42,20.592]
["bitfinex","SOLUSD",1761841543048,11.18,185.45,185.43,0.66]
["bitfinex","SOLUSD",1761841543215,8.7225572,185.47,185.43,0.66]
["bitfinex","SOLUSD",1761841543621,8.7225572,185.47,185.43,9.09823406]
["bitfinex","SOLUSD",1761841543622,0.28432314,185.47,185.43,9.09823406]
["bitfinex","SOLUSD",1761841545217,0.28432314,185.47,185.43,14.49086709]
["bitfinex","SOLUSD",1761841545519,0.28432314,185.47,185.43,9.09823406]
["bitfinex","SOLUSD",1761841545728,8.7225572,185.47,185.43,0.66]
["bitfinex","SOLUSD",1761841546427,9.10823406,185.46,185.42,25.98488802]
["bitfinex","SOLUSD",1761841546739,11.18,185.45,185.42,25.98488802]
["bitfinex","SOLUSD",1761841546942,19.61823406,185.45,185.42,25.98488802]
["bitfinex","SOLUSD",1761841547626,11.18,185.45,185.42,25.98488802]
["bitfinex","SOLUSD",1761841547834,11.18,185.45,185.42,26.64488802]
["bitfinex","SOLUSD",1761841548336,11.18,185.45,185.42,25.98488802]
["bitfinex","SOLUSD",1761841548639,11.18,185.45,185.43,0.66]
["bitfinex","SOLUSD",1761841548942,11.18,185.45,185.42,29.69023406]
["bitfinex","SOLUSD",1761841549115,11.18,185.45,185.42,90.73023406]
["bitfinex","SOLUSD",1761841549441,11.18,185.45,185.42,88.3450548]
["bitfinex","SOLUSD",1761841551229,11.46432314,185.47,185.43,9.09823406]
["bitfinex","SOLUSD",1761841551428,11.18,185.47,185.44,5.39257981]
["bitfinex","SOLUSD",1761841551630,6.21852848,185.46,185.42,82.292]
["bitfinex","SOLUSD",1761841552136,0.28432314,185.46,185.42,93.89364151]
["bitfinex","SOLUSD",1761841552441,5.83285162,185.46,185.42,88.34511303]
["bitfinex","SOLUSD",1761841552847,5.54852848,185.44,185.42,61.7]
["bitfinex","SOLUSD",1761841553052,5.54852848,185.43,185.42,61.7]
["bitfinex","SOLUSD",1761841553238,16.72852848,185.44,185.42,61.7]
["bitfinex","SOLUSD",1761841553552,0.28432314,185.43,185.42,61.7]
["bitfinex","SOLUSD",1761841553714,6.50285162,185.43,185.39,25.98597128]
["bitfinex","SOLUSD",1761841553910,5.54852848,185.42,185.39,20.592]
["bitfinex","SOLUSD",1761841554345,0.28432314,185.43,185.37,5.39450108]
["bitfinex","SOLUSD",1761841554346,5.54852848,185.4,185.37,5.39450108]
["bitfinex","SOLUSD",1761841554713,11.18,185.41,185.37,5.39450108]
["bitfinex","SOLUSD",1761841554909,11.18,185.41,185.38,0.66]
["bitfinex","SOLUSD",1761841555322,11.18,185.41,185.39,5.39403419]
["bitfinex","SOLUSD",1761841555546,11.18,185.41,185.39,10.94256267]
["bitfinex","SOLUSD",1761841555720,11.18,185.41,185.4,20.592]
["bitfinex","SOLUSD",1761841555921,11.46432314,185.44,185.4,21.252]
["bitfinex","SOLUSD",1761841557334,11.46432314,185.44,185.41,5.39345234]
["bitfinex","SOLUSD",1761841557817,11.18,185.44,185.41,6.05345234]
["bitfinex","SOLUSD",1761841558020,11.18,185.44,185.41,11.60198082]
["bitfinex","SOLUSD",1761841558435,5.54852848,185.42,185.38,61.7]
["bitfinex","SOLUSD",1761841558642,5.54852848,185.41,185.38,87.68627725]
["bitfinex","SOLUSD",1761841558943,5.54852848,185.41,185.38,61.7]
["bitfinex","SOLUSD",1761841558944,5.54852848,185.39,185.38,61.7]
["bitfinex","SOLUSD",1761841559151,5.54852848,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761841559444,5.54852848,185.39,185.35,6.05519827]
["bitfinex","SOLUSD",1761841559945,5.54852848,185.39,185.35,26.64719827]
["bitfinex","SOLUSD",1761841560126,5.54852848,185.38,185.35,21.252]
["bitfinex","SOLUSD",1761841560326,5.54852848,185.38,185.3,13.49119707]
["bitfinex","SOLUSD",1761841560327,0.28432314,185.35,185.3,61.7]
["bitfinex","SOLUSD",1761841560548,5.54852848,185.32,185.27,5.54852848]
["bitfinex","SOLUSD",1761841560735,5.54852848,185.31,185.27,0.66]
["bitfinex","SOLUSD",1761841560941,5.54852848,185.31,185.3,20.592]
["bitfinex","SOLUSD",1761841561541,5.54852848,185.31,185.27,6.05752793]
["bitfinex","SOLUSD",1761841561852,5.54852848,185.3,185.29,20.592]
["bitfinex","SOLUSD",1761841562053,5.54852848,185.3,185.22,0.66]
["bitfinex","SOLUSD",1761841562054,6.50285162,185.3,185.22,0.66]
["bitfinex","SOLUSD",1761841562240,6.50285162,185.3,185.18,5.4001512]
["bitfinex","SOLUSD",1761841562241,5.54852848,185.25,185.18,6.0601512]
["bitfinex","SOLUSD",1761841562427,5.54852848,185.23,185.17,5.54852848]
["bitfinex","SOLUSD",1761841562630,5.54852848,185.22,185.2,20.592]
["bitfinex","SOLUSD",1761841562829,11.18,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761841563061,11.18,185.25,185.22,20.592]
["bitfinex","SOLUSD",1761841563062,5.54852848,185.25,185.22,20.592]
["bitfinex","SOLUSD",1761841563420,11.18,185.29,185.26,20.592]
["bitfinex","SOLUSD",1761841563672,11.18,185.32,185.27,10.94605641]
["bitfinex","SOLUSD",1761841563822,11.18,185.32,185.28,5.54852848]
["bitfinex","SOLUSD",1761841564026,17.24621127,185.32,185.26,25.98981796]
["bitfinex","SOLUSD",1761841564238,11.85,185.32,185.27,5.54852848]
["bitfinex","SOLUSD",1761841564441,11.18,185.32,185.29,20.592]
["bitfinex","SOLUSD",1761841564638,11.18,185.35,185.31,20.592]
["bitfinex","SOLUSD",1761841565358,11.18,185.35,185.31,10.51059336]
["bitfinex","SOLUSD",1761841565559,11.18,185.35,185.33,25.98778049]
["bitfinex","SOLUSD",1761841565736,11.85,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841566152,17.39852848,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841566351,0.28432314,185.32,185.31,4.30206488]
["bitfinex","SOLUSD",1761841566658,0.28432314,185.31,185.18,0.66]
["bitfinex","SOLUSD",1761841566956,11.85,185.3,185.19,6.20852848]
["bitfinex","SOLUSD",1761841567133,11.85,185.3,185.17,18.90154992]
["bitfinex","SOLUSD",1761841567134,5.83285162,185.28,185.24,20.592]
["bitfinex","SOLUSD",1761841567334,0.67,185.29,185.24,20.592]
["bitfinex","SOLUSD",1761841567335,5.54852848,185.29,185.25,0.66]
["bitfinex","SOLUSD",1761841567558,16.72852848,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1761841567756,5.54852848,185.29,185.25,6.05811066]
["bitfinex","SOLUSD",1761841567936,5.54852848,185.29,185.24,26.14052848]
["bitfinex","SOLUSD",1761841568138,17.39852848,185.3,185.25,0.66]
["bitfinex","SOLUSD",1761841568448,0.67,185.39,185.26,5.54852848]
["bitfinex","SOLUSD",1761841568754,6.21852848,185.39,185.36,20.592]
["bitfinex","SOLUSD",1761841568943,0.28432314,185.38,185.36,20.592]
["bitfinex","SOLUSD",1761841569146,6.21852848,185.39,185.36,20.592]
["bitfinex","SOLUSD",1761841569342,6.21852848,185.38,185.35,20.592]
["bitfinex","SOLUSD",1761841569531,6.21852848,185.38,185.32,5.39607165]
["bitfinex","SOLUSD",1761841569734,6.21852848,185.38,185.33,20.592]
["bitfinex","SOLUSD",1761841569735,5.54852848,185.36,185.33,20.592]
["bitfinex","SOLUSD",1761841569933,5.54852848,185.35,185.29,10.9454738]
["bitfinex","SOLUSD",1761841570155,5.54852848,185.34,185.31,20.592]
["bitfinex","SOLUSD",1761841570343,6.21852848,185.35,185.33,20.592]
["bitfinex","SOLUSD",1761841570552,0.28432314,185.36,185.33,20.592]
["bitfinex","SOLUSD",1761841571062,0.28432314,185.36,185.31,26.82052848]
["bitfinex","SOLUSD",1761841571360,0.95432314,185.36,185.31,26.14052848]
["bitfinex","SOLUSD",1761841571558,0.28432314,185.36,185.32,5.54852848]
["bitfinex","SOLUSD",1761841571862,0.67,185.35,185.31,25.98826103]
["bitfinex","SOLUSD",1761841572040,6.50285162,185.36,185.31,25.98826103]
["bitfinex","SOLUSD",1761841572450,6.50285162,185.36,185.31,31.53678951]
["bitfinex","SOLUSD",1761841573247,6.21852848,185.36,185.31,31.53678951]
["bitfinex","SOLUSD",1761841573446,11.18,185.37,185.34,20.592]
["bitfinex","SOLUSD",1761841573655,0.67,185.41,185.35,26.66719827]
["bitfinex","SOLUSD",1761841573847,11.18,185.4,185.36,5.54852848]
["bitfinex","SOLUSD",1761841574542,11.18,185.4,185.36,6.22852848]
["bitfinex","SOLUSD",1761841574752,11.18,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841576374,11.18,185.4,185.39,25.98603419]
["bitfinex","SOLUSD",1761841576868,11.18,185.4,185.39,20.592]
["bitfinex","SOLUSD",1761841577048,11.18,185.4,185.38,5.39421255]
["bitfinex","SOLUSD",1761841577248,11.18,185.4,185.38,20.592]
["bitfinex","SOLUSD",1761841577743,11.18,185.4,185.35,5.54852848]
["bitfinex","SOLUSD",1761841577949,17.40852848,185.4,185.37,20.592]
["bitfinex","SOLUSD",1761841578144,11.18,185.4,185.37,20.592]
["bitfinex","SOLUSD",1761841578473,11.18,185.4,185.38,26.81052848]
["bitfinex","SOLUSD",1761841579449,11.18,185.4,185.38,26.14052848]
["bitfinex","SOLUSD",1761841579655,11.18,185.4,185.39,5.39403419]
["bitfinex","SOLUSD",1761841579843,11.18,185.4,185.39,61.7]
["bitfinex","SOLUSD",1761841580042,17.69285162,185.4,185.39,61.7]
["bitfinex","SOLUSD",1761841580260,23.08659487,185.4,185.39,61.7]
["bitfinex","SOLUSD",1761841580656,17.69285162,185.4,185.39,61.7]
["bitfinex","SOLUSD",1761841580976,12.14432314,185.4,185.39,61.7]
["bitfinex","SOLUSD",1761841581375,11.46432314,185.4,185.39,61.7]
["bitfinex","SOLUSD",1761841582249,11.18,185.4,185.39,67.09403419]
["bitfinex","SOLUSD",1761841582764,11.18,185.4,185.39,61.7]
["bitfinex","SOLUSD",1761841583153,11.18,185.4,185.39,67.09403419]
["bitfinex","SOLUSD",1761841583552,11.18,185.4,185.39,61.7]
["bitfinex","SOLUSD",1761841584252,11.18,185.4,185.38,82.292]
["bitfinex","SOLUSD",1761841584956,11.86,185.4,185.38,82.292]
["bitfinex","SOLUSD",1761841585164,0.68,185.39,185.38,82.292]
["bitfinex","SOLUSD",1761841585675,0.96432314,185.39,185.38,61.7]
["bitfinex","SOLUSD",1761841585887,9.78882769,185.38,185.32,5.54852848]
["bitfinex","SOLUSD",1761841586084,5.54852848,185.36,185.3,10.94495995]
["bitfinex","SOLUSD",1761841586384,5.54852848,185.36,185.31,5.54852848]
["bitfinex","SOLUSD",1761841586583,17.40852848,185.37,185.31,20.592]
["bitfinex","SOLUSD",1761841586749,11.18,185.37,185.34,5.54852848]
["bitfinex","SOLUSD",1761841586951,11.18,185.37,185.36,5.54852848]
["bitfinex","SOLUSD",1761841587167,0.68,185.41,185.36,5.54852848]
["bitfinex","SOLUSD",1761841587168,11.18,185.4,185.36,5.54852848]
["bitfinex","SOLUSD",1761841587765,11.86,185.4,185.36,5.54852848]
["bitfinex","SOLUSD",1761841588478,11.86,185.4,185.37,25.98661617]
["bitfinex","SOLUSD",1761841589378,11.18,185.4,185.37,25.98661617]
["bitfinex","SOLUSD",1761841589772,5.54852848,185.44,185.39,26.14052848]
["bitfinex","SOLUSD",1761841589957,16.72852848,185.44,185.39,26.14052848]
["bitfinex","SOLUSD",1761841590272,0.28432314,185.43,185.4,5.39374325]
["bitfinex","SOLUSD",1761841590495,0.96432314,185.43,185.39,20.592]
["bitfinex","SOLUSD",1761841590678,6.51285162,185.43,185.39,20.592]
["bitfinex","SOLUSD",1761841590980,6.51285162,185.43,185.39,25.98596711]
["bitfinex","SOLUSD",1761841591571,0.96432314,185.43,185.39,25.98596711]
["bitfinex","SOLUSD",1761841592467,0.68,185.42,185.39,25.98593331]
["bitfinex","SOLUSD",1761841592777,0.68,185.42,185.39,20.592]
["bitfinex","SOLUSD",1761841592971,0.28432314,185.43,185.39,26.14052848]
["bitfinex","SOLUSD",1761841593173,0.96432314,185.43,185.39,26.14052848]
["bitfinex","SOLUSD",1761841593373,0.96432314,185.43,185.39,22.77223059]
["bitfinex","SOLUSD",1761841594178,0.68,185.42,185.39,20.592]
["bitfinex","SOLUSD",1761841594565,11.18,185.41,185.39,20.592]
["bitfinex","SOLUSD",1761841595274,11.18,185.41,185.39,25.98601333]
["bitfinex","SOLUSD",1761841596360,11.18,185.41,185.39,20.592]
["bitfinex","SOLUSD",1761841596563,11.86,185.41,185.39,20.592]
["bitfinex","SOLUSD",1761841596983,11.86,185.41,185.39,25.98602252]
["bitfinex","SOLUSD",1761841597156,11.18,185.41,185.39,25.98602252]
["bitfinex","SOLUSD",1761841598054,11.18,185.41,185.39,21.262]
["bitfinex","SOLUSD",1761841598460,11.86,185.41,185.37,2.18023059]
["bitfinex","SOLUSD",1761841598676,11.18,185.41,185.38,0.67]
["bitfinex","SOLUSD",1761841599968,11.18,185.41,185.38,6.06424444]
["bitfinex","SOLUSD",1761841600173,11.18,185.41,185.39,0.66]
["bitfinex","SOLUSD",1761841600473,11.18,185.41,185.39,2.84023059]
["bitfinex","SOLUSD",1761841600675,11.18,185.41,185.4,20.592]
["bitfinex","SOLUSD",1761841601058,2.85023059,185.49,185.4,85.13223059]
["bitfinex","SOLUSD",1761841601262,11.18,185.49,185.44,22.77223059]
["bitfinex","SOLUSD",1761841601588,11.18,185.49,185.45,2.18023059]
["bitfinex","SOLUSD",1761841601761,11.18,185.49,185.47,7.57193814]
["bitfinex","SOLUSD",1761841602568,0.67,185.48,185.46,20.592]
["bitfinex","SOLUSD",1761841602755,0.67,185.48,185.47,20.592]
["bitfinex","SOLUSD",1761841602968,11.18,185.49,185.47,20.592]
["bitfinex","SOLUSD",1761841603166,11.18,185.49,185.46,25.98387706]
["bitfinex","SOLUSD",1761841603579,11.18,185.49,185.47,2.18023059]
["bitfinex","SOLUSD",1761841603882,11.85,185.49,185.47,5.39163015]
["bitfinex","SOLUSD",1761841604073,11.85,185.49,185.46,20.592]
["bitfinex","SOLUSD",1761841604281,0.67,185.48,185.46,20.592]
["bitfinex","SOLUSD",1761841604482,2.85023059,185.48,185.43,67.09263894]
["bitfinex","SOLUSD",1761841604666,2.85023059,185.48,185.43,69.27286953]
["bitfinex","SOLUSD",1761841604868,0.67,185.47,185.43,69.27286953]
["bitfinex","SOLUSD",1761841605078,0.67,185.48,185.43,69.27286953]
["bitfinex","SOLUSD",1761841605379,0.67,185.48,185.46,20.592]
["bitfinex","SOLUSD",1761841606060,0.67,185.48,185.43,61.7]
["bitfinex","SOLUSD",1761841606061,2.18023059,185.47,185.43,61.7]
["bitfinex","SOLUSD",1761841606573,2.18023059,185.48,185.43,67.09278212]
["bitfinex","SOLUSD",1761841606774,0.67,185.47,185.43,61.7]
["bitfinex","SOLUSD",1761841606985,0.67,185.47,185.43,67.09284472]
["bitfinex","SOLUSD",1761841607593,0.67,185.47,185.43,67.75284472]
["bitfinex","SOLUSD",1761841607903,0.67,185.47,185.43,67.09284472]
["bitfinex","SOLUSD",1761841609391,11.46432314,185.48,185.43,69.93307531]
["bitfinex","SOLUSD",1761841609584,12.13432314,185.48,185.43,69.93307531]
["bitfinex","SOLUSD",1761841609788,11.18,185.48,185.43,82.75525187]
["bitfinex","SOLUSD",1761841609987,11.18,185.48,185.44,0.66]
["bitfinex","SOLUSD",1761841610184,11.18,185.48,185.44,2.84023059]
["bitfinex","SOLUSD",1761841610890,11.85,185.48,185.43,69.27307531]
["bitfinex","SOLUSD",1761841611076,11.85,185.48,185.43,69.93307531]
["bitfinex","SOLUSD",1761841612384,11.18,185.48,185.43,69.93307531]
["bitfinex","SOLUSD",1761841612676,11.85,185.48,185.43,69.93307531]
["bitfinex","SOLUSD",1761841613077,11.85,185.48,185.43,69.27307531]
["bitfinex","SOLUSD",1761841613273,11.18,185.48,185.44,0.66]
["bitfinex","SOLUSD",1761841613488,0.48432314,185.5,185.44,0.66]
["bitfinex","SOLUSD",1761841613688,11.36,185.5,185.47,20.592]
["bitfinex","SOLUSD",1761841614079,11.36,185.5,185.47,21.252]
["bitfinex","SOLUSD",1761841614594,14.76494762,185.5,185.47,21.252]
["bitfinex","SOLUSD",1761841614801,14.76494762,185.5,185.47,20.592]
["bitfinex","SOLUSD",1761841614991,14.76494762,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761841615379,11.36,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761841615575,0.2,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761841615792,11.36,185.5,185.48,6.05134314]
["bitfinex","SOLUSD",1761841615998,11.36,185.5,185.47,20.592]
["bitfinex","SOLUSD",1761841616303,11.36,185.5,185.48,0.66]
["bitfinex","SOLUSD",1761841616999,0.2,185.5,185.49,3.40494762]
["bitfinex","SOLUSD",1761841617192,0.2,185.55,185.52,20.592]
["bitfinex","SOLUSD",1761841617392,0.2,185.55,185.54,3.40494762]
["bitfinex","SOLUSD",1761841617571,0.2,185.55,185.54,14.56494762]
["bitfinex","SOLUSD",1761841617773,0.2,185.55,185.54,4.06494762]
["bitfinex","SOLUSD",1761841617993,0.2,185.55,185.54,3.40494762]
["bitfinex","SOLUSD",1761841618192,0.2,185.55,185.54,4.06494762]
["bitfinex","SOLUSD",1761841619397,0.2,185.55,185.53,16.54996388]
["bitfinex","SOLUSD",1761841619398,0.2,185.55,185.53,8.7949115]
["bitfinex","SOLUSD",1761841619907,0.2,185.55,185.54,3.40494762]
["bitfinex","SOLUSD",1761841620278,0.2,185.55,185.54,4.06494762]
["bitfinex","SOLUSD",1761841620795,0.2,185.55,185.54,23.99694762]
["bitfinex","SOLUSD",1761841620977,0.2,185.55,185.54,20.592]
["bitfinex","SOLUSD",1761841621677,4.55927076,185.55,185.48,0.66]
["bitfinex","SOLUSD",1761841621995,3.40494762,185.52,185.46,3.40494762]
["bitfinex","SOLUSD",1761841622199,3.40494762,185.51,185.46,19.95694589]
["bitfinex","SOLUSD",1761841622393,3.40494762,185.51,185.49,20.592]
["bitfinex","SOLUSD",1761841622704,3.60494762,185.55,185.5,3.40494762]
["bitfinex","SOLUSD",1761841622878,0.2,185.55,185.52,3.40494762]
["bitfinex","SOLUSD",1761841623082,0.2,185.55,185.53,3.40494762]
["bitfinex","SOLUSD",1761841623395,0.2,185.55,185.53,29.38688419]
["bitfinex","SOLUSD",1761841623595,0.2,185.55,185.54,20.592]
["bitfinex","SOLUSD",1761841624492,0.2,185.55,185.54,24.65694762]
["bitfinex","SOLUSD",1761841624810,0.2,185.55,185.54,20.592]
["bitfinex","SOLUSD",1761841625289,0.2,185.55,185.53,70.49483101]
["bitfinex","SOLUSD",1761841625606,0.2,185.55,185.54,3.40494762]
["bitfinex","SOLUSD",1761841625975,0.2,185.58,185.56,20.592]
["bitfinex","SOLUSD",1761841626188,1e-08,185.58,185.57,3.40494762]
["bitfinex","SOLUSD",1761841626375,1e-08,185.58,185.57,7.46989524]
["bitfinex","SOLUSD",1761841626593,0.2,185.63,185.6,20.592]
["bitfinex","SOLUSD",1761841626805,0.2,185.63,185.6,35.15694762]
["bitfinex","SOLUSD",1761841627013,0.2,185.63,185.6,35.81694762]
["bitfinex","SOLUSD",1761841627183,1e-08,185.61,185.6,32.412]
["bitfinex","SOLUSD",1761841627388,1e-08,185.61,185.6,41.20487865]
["bitfinex","SOLUSD",1761841627603,1e-08,185.61,185.6,29.38487865]
["bitfinex","SOLUSD",1761841627792,1e-08,185.61,185.6,25.97993103]
["bitfinex","SOLUSD",1761841628105,1e-08,185.61,185.6,29.38487865]
["bitfinex","SOLUSD",1761841628309,1e-08,185.61,185.6,26.63993103]
["bitfinex","SOLUSD",1761841628605,1e-08,185.61,185.6,29.38487865]
["bitfinex","SOLUSD",1761841629213,1e-08,185.61,185.6,30.04487865]
["bitfinex","SOLUSD",1761841629395,0.2,185.63,185.6,30.04487865]
["bitfinex","SOLUSD",1761841629396,1e-08,185.63,185.62,5.3873505]
["bitfinex","SOLUSD",1761841629597,1e-08,185.63,185.62,17.2673505]
["bitfinex","SOLUSD",1761841629794,0.2,185.67,185.65,20.592]
["bitfinex","SOLUSD",1761841629991,2.81358733,185.77,185.65,20.592]
["bitfinex","SOLUSD",1761841629992,2.81358733,185.77,185.66,6.80989524]
["bitfinex","SOLUSD",1761841630199,2.15755548,185.82,185.79,20.592]
["bitfinex","SOLUSD",1761841630532,1e-08,185.86,185.84,20.592]
["bitfinex","SOLUSD",1761841630719,0.1,185.93,185.88,20.592]
["bitfinex","SOLUSD",1761841630885,0.1,185.93,185.92,23.99694762]
["bitfinex","SOLUSD",1761841630886,1e-08,185.93,185.92,23.99694762]
["bitfinex","SOLUSD",1761841631091,0.1,185.97,185.92,23.99694762]
["bitfinex","SOLUSD",1761841631092,0.1,185.97,185.96,20.592]
["bitfinex","SOLUSD",1761841631302,0.81,186.05,185.96,32.512]
["bitfinex","SOLUSD",1761841631507,0.81,186.05,186.0,20.592]
["bitfinex","SOLUSD",1761841631832,0.81,186.05,185.99,11.24]
["bitfinex","SOLUSD",1761841632035,11.12,186.07,186.0,8.37906122]
["bitfinex","SOLUSD",1761841632333,11.12,186.07,185.99,20.592]
["bitfinex","SOLUSD",1761841632334,19.49906122,186.07,185.99,20.592]
["bitfinex","SOLUSD",1761841632635,8.37906122,186.06,185.99,28.97106122]
["bitfinex","SOLUSD",1761841632813,8.37906122,186.05,185.96,20.592]
["bitfinex","SOLUSD",1761841633010,29.93017132,186.07,185.96,20.592]
["bitfinex","SOLUSD",1761841633224,50.52217132,186.07,185.96,20.592]
["bitfinex","SOLUSD",1761841633625,9.93098926,186.06,185.96,20.592]
["bitfinex","SOLUSD",1761841633827,10.07315083,186.05,185.94,31.832]
["bitfinex","SOLUSD",1761841634039,0.99432314,186.05,185.94,31.832]
["bitfinex","SOLUSD",1761841634332,0.71,186.04,185.96,8.37906122]
["bitfinex","SOLUSD",1761841634537,0.71,186.04,186.0,8.37906122]
["bitfinex","SOLUSD",1761841635243,5.37461034,186.06,185.99,11.24]
["bitfinex","SOLUSD",1761841635244,6.04461034,186.06,185.99,11.24]
["bitfinex","SOLUSD",1761841635413,6.04461034,186.06,186.0,8.37906122]
["bitfinex","SOLUSD",1761841635813,8.08408633,186.07,186.01,11.89000734]
["bitfinex","SOLUSD",1761841636016,9.78882769,186.11,186.06,11.70285285]
["bitfinex","SOLUSD",1761841636017,11.24,186.11,186.06,11.70285285]
["bitfinex","SOLUSD",1761841636233,8.37906122,186.07,186.01,8.37906122]
["bitfinex","SOLUSD",1761841636441,8.37906122,186.07,185.99,17.29659331]
["bitfinex","SOLUSD",1761841636442,11.24,186.11,186.02,3.50359171]
["bitfinex","SOLUSD",1761841636641,8.37906122,186.05,186.0,31.812]
["bitfinex","SOLUSD",1761841636944,8.37906122,186.06,186.0,40.19106122]
["bitfinex","SOLUSD",1761841637122,0.28432314,186.1,186.02,8.37906122]
["bitfinex","SOLUSD",1761841637321,8.66338436,186.08,186.01,9.05906122]
["bitfinex","SOLUSD",1761841637510,0.28432314,186.08,186.01,0.68]
["bitfinex","SOLUSD",1761841637714,8.37906122,186.07,186.02,11.24]
["bitfinex","SOLUSD",1761841637926,3.90104148,186.06,186.02,11.24]
["bitfinex","SOLUSD",1761841638340,8.66338436,186.08,186.02,11.24]
["bitfinex","SOLUSD",1761841638543,3.89419871,186.07,186.02,11.24]
["bitfinex","SOLUSD",1761841638717,3.89419871,186.07,186.02,19.61906122]
["bitfinex","SOLUSD",1761841638918,3.89419871,186.06,186.02,11.24]
["bitfinex","SOLUSD",1761841639137,14.03744831,186.08,186.02,11.24]
["bitfinex","SOLUSD",1761841639447,3.89445337,186.07,186.02,11.24]
["bitfinex","SOLUSD",1761841639641,14.03744831,186.08,186.02,11.24]
["bitfinex","SOLUSD",1761841639827,3.88894671,186.07,186.02,11.24]
["bitfinex","SOLUSD",1761841640149,3.88894671,186.07,186.02,19.59906122]
["bitfinex","SOLUSD",1761841640328,3.88894671,186.07,186.02,20.27906122]
["bitfinex","SOLUSD",1761841640643,5.37406395,186.08,186.02,19.59906122]
["bitfinex","SOLUSD",1761841640847,0.28432314,186.07,186.03,11.22]
["bitfinex","SOLUSD",1761841641217,0.28432314,186.08,186.03,20.27906122]
["bitfinex","SOLUSD",1761841641442,5.37380863,186.09,186.03,20.27906122]
["bitfinex","SOLUSD",1761841641652,0.14216157,186.11,186.03,11.22]
["bitfinex","SOLUSD",1761841641939,52.952,186.15,186.06,28.97106122]
["bitfinex","SOLUSD",1761841641940,5.3729265,186.12,186.06,28.97106122]
["bitfinex","SOLUSD",1761841642150,0.14216157,186.11,186.06,40.19106122]
["bitfinex","SOLUSD",1761841642554,9.00906122,186.14,186.07,9.05906122]
["bitfinex","SOLUSD",1761841642731,2.80754943,186.2,186.09,8.37906122]
["bitfinex","SOLUSD",1761841642929,2.80754943,186.2,186.08,9.78882769]
["bitfinex","SOLUSD",1761841642930,8.37906122,186.2,186.14,20.592]
["bitfinex","SOLUSD",1761841643135,8.37906122,186.2,186.14,31.852]
["bitfinex","SOLUSD",1761841643323,0.63,186.22,186.14,31.852]
["bitfinex","SOLUSD",1761841643654,5.99941163,186.25,186.17,8.37906122]
["bitfinex","SOLUSD",1761841643821,16.85673084,186.29,186.2,8.37906122]
["bitfinex","SOLUSD",1761841644020,8.37906122,186.26,186.19,8.37906122]
["bitfinex","SOLUSD",1761841644234,9.00906122,186.25,186.2,20.592]
["bitfinex","SOLUSD",1761841644441,5.36914738,186.25,186.19,19.63906122]
["bitfinex","SOLUSD",1761841644649,5.46948335,186.24,186.19,11.94]
["bitfinex","SOLUSD",1761841644820,5.46948335,186.24,186.2,11.26]
["bitfinex","SOLUSD",1761841645226,8.37906122,186.21,186.05,50.0]
["bitfinex","SOLUSD",1761841645422,5.46948335,186.24,186.16,28.97106122]
["bitfinex","SOLUSD",1761841645627,5.36999248,186.22,186.16,31.852]
["bitfinex","SOLUSD",1761841645955,5.36999248,186.22,186.16,40.23106122]
["bitfinex","SOLUSD",1761841646139,5.36999248,186.22,186.15,0.68]
["bitfinex","SOLUSD",1761841646140,0.28432314,186.21,186.15,0.68]
["bitfinex","SOLUSD",1761841646325,8.66338436,186.21,186.15,11.26]
["bitfinex","SOLUSD",1761841646526,8.37906122,186.18,186.15,11.26]
["bitfinex","SOLUSD",1761841647137,8.37906122,186.18,186.14,20.592]
["bitfinex","SOLUSD",1761841647462,8.37906122,186.15,186.08,10.46882769]
["bitfinex","SOLUSD",1761841647663,8.37906122,186.15,186.09,19.65906122]
["bitfinex","SOLUSD",1761841647854,8.37906122,186.15,186.12,20.592]
["bitfinex","SOLUSD",1761841648162,8.37906122,186.14,186.11,11.28]
["bitfinex","SOLUSD",1761841648337,8.37906122,186.14,186.11,11.26]
["bitfinex","SOLUSD",1761841648537,8.37906122,186.13,186.11,20.592]
["bitfinex","SOLUSD",1761841648750,8.37906122,186.12,186.05,11.26]
["bitfinex","SOLUSD",1761841648949,0.91432314,186.15,186.05,11.26]
["bitfinex","SOLUSD",1761841648950,0.28432314,186.13,186.08,20.592]
["bitfinex","SOLUSD",1761841649138,8.37906122,186.11,186.08,20.592]
["bitfinex","SOLUSD",1761841649334,0.28432314,186.15,186.09,0.68]
["bitfinex","SOLUSD",1761841649548,0.28432314,186.15,186.08,20.592]
["bitfinex","SOLUSD",1761841649751,8.37906122,186.13,186.09,11.28]
["bitfinex","SOLUSD",1761841650443,8.37906122,186.13,186.09,11.96]
["bitfinex","SOLUSD",1761841650643,8.37906122,186.12,186.09,11.28]
["bitfinex","SOLUSD",1761841650852,8.37906122,186.12,186.09,31.872]
["bitfinex","SOLUSD",1761841651045,5.37230378,186.14,186.1,0.68]
["bitfinex","SOLUSD",1761841651952,8.37906122,186.13,186.09,31.872]
["bitfinex","SOLUSD",1761841652152,8.37906122,186.12,186.09,20.592]
["bitfinex","SOLUSD",1761841652364,8.37906122,186.1,186.05,0.68]
["bitfinex","SOLUSD",1761841652753,8.37906122,186.1,186.06,11.26]
["bitfinex","SOLUSD",1761841653075,0.63,186.12,186.06,11.26]
["bitfinex","SOLUSD",1761841653258,8.37906122,186.09,186.06,20.592]
["bitfinex","SOLUSD",1761841653664,13.75282614,186.09,186.06,20.592]
["bitfinex","SOLUSD",1761841653862,0.63,186.17,186.11,20.592]
["bitfinex","SOLUSD",1761841654060,9.78882769,186.21,186.11,20.592]
["bitfinex","SOLUSD",1761841654061,8.52122279,186.14,186.11,20.592]
["bitfinex","SOLUSD",1761841654244,6.00178799,186.16,186.12,20.592]
["bitfinex","SOLUSD",1761841654245,8.37906122,186.15,186.12,20.592]
["bitfinex","SOLUSD",1761841654445,0.14216157,186.15,186.12,20.592]
["bitfinex","SOLUSD",1761841655066,14.38084921,186.16,186.12,20.592]
["bitfinex","SOLUSD",1761841655067,5.37178799,186.16,186.12,20.592]
["bitfinex","SOLUSD",1761841655270,8.37906122,186.15,186.12,20.592]
["bitfinex","SOLUSD",1761841655452,0.63,186.15,186.1,11.26]
["bitfinex","SOLUSD",1761841655646,5.37230041,186.14,186.1,11.26]
["bitfinex","SOLUSD",1761841656050,0.63,186.14,186.09,8.37906122]
["bitfinex","SOLUSD",1761841656252,0.63,186.14,186.1,20.592]
["bitfinex","SOLUSD",1761841656540,14.03546058,186.15,186.1,31.852]
["bitfinex","SOLUSD",1761841657145,5.37207622,186.15,186.1,40.91106122]
["bitfinex","SOLUSD",1761841657347,0.63,186.28,186.18,20.592]
["bitfinex","SOLUSD",1761841657567,8.37906122,186.26,186.2,8.37906122]
["bitfinex","SOLUSD",1761841657874,5.46943925,186.24,186.19,19.63906122]
["bitfinex","SOLUSD",1761841658111,0.1,186.24,186.18,26.6428996]
["bitfinex","SOLUSD",1761841658254,0.1,186.24,186.21,8.37906122]
["bitfinex","SOLUSD",1761841658455,0.1,186.24,186.23,20.592]
["bitfinex","SOLUSD",1761841659466,0.1,186.24,186.23,29.68106122]
["bitfinex","SOLUSD",1761841660273,0.1,186.24,186.23,35.05076534]
["bitfinex","SOLUSD",1761841660475,0.1,186.24,186.23,29.68106122]
["bitfinex","SOLUSD",1761841660673,0.1,186.24,186.23,40.23106122]
["bitfinex","SOLUSD",1761841660862,0.1,186.24,186.23,31.852]
["bitfinex","SOLUSD",1761841661059,0.1,186.24,186.23,21.302]
["bitfinex","SOLUSD",1761841661372,0.1,186.24,186.23,32.562]
["bitfinex","SOLUSD",1761841661851,0.28339675,186.32,186.27,28.97106122]
["bitfinex","SOLUSD",1761841662054,0.28339675,186.32,186.27,40.23106122]
["bitfinex","SOLUSD",1761841662275,8.66245797,186.32,186.27,31.852]
["bitfinex","SOLUSD",1761841662476,8.37906122,186.31,186.28,20.592]
["bitfinex","SOLUSD",1761841662799,8.37906122,186.31,186.29,20.592]
["bitfinex","SOLUSD",1761841663153,8.37906122,186.31,186.26,19.65906122]
["bitfinex","SOLUSD",1761841663154,14.02957232,186.32,186.26,40.25106122]
["bitfinex","SOLUSD",1761841663355,8.66338436,186.3,186.26,20.592]
["bitfinex","SOLUSD",1761841663579,8.37906122,186.29,186.26,20.592]
["bitfinex","SOLUSD",1761841663965,13.74720705,186.29,186.26,20.592]
["bitfinex","SOLUSD",1761841664285,13.74720705,186.29,186.24,11.28]
["bitfinex","SOLUSD",1761841664286,8.66338436,186.27,186.24,11.28]
["bitfinex","SOLUSD",1761841664454,8.37906122,186.26,186.22,11.26]
["bitfinex","SOLUSD",1761841664776,8.37906122,186.27,186.22,19.63906122]
["bitfinex","SOLUSD",1761841665081,0.28432314,186.28,186.22,11.26]
["bitfinex","SOLUSD",1761841665283,0.28432314,186.28,186.21,28.97106122]
["bitfinex","SOLUSD",1761841665284,8.37906122,186.26,186.21,31.852]
["bitfinex","SOLUSD",1761841665463,8.37906122,186.23,186.17,0.71]
["bitfinex","SOLUSD",1761841665667,8.37906122,186.23,186.18,11.26]
["bitfinex","SOLUSD",1761841665963,8.66338436,186.22,186.16,8.37906122]
["bitfinex","SOLUSD",1761841666161,8.66338436,186.22,186.17,11.26]
["bitfinex","SOLUSD",1761841666359,8.66338436,186.22,186.17,19.63906122]
["bitfinex","SOLUSD",1761841666750,0.28432314,186.22,186.18,8.37906122]
["bitfinex","SOLUSD",1761841666952,5.36878786,186.27,186.21,8.37906122]
["bitfinex","SOLUSD",1761841667150,5.36878786,186.27,186.17,11.26]
["bitfinex","SOLUSD",1761841667151,0.14216157,186.26,186.17,0.71]
["bitfinex","SOLUSD",1761841667368,5.99878786,186.27,186.21,28.97106122]
["bitfinex","SOLUSD",1761841667572,8.52122279,186.26,186.21,28.97106122]
["bitfinex","SOLUSD",1761841668057,8.37906122,186.25,186.21,20.592]
["bitfinex","SOLUSD",1761841668252,8.37906122,186.26,186.21,25.96226385]
["bitfinex","SOLUSD",1761841668476,8.37906122,186.31,186.25,8.37906122]
["bitfinex","SOLUSD",1761841668679,8.37906122,186.3,186.25,20.592]
["bitfinex","SOLUSD",1761841668855,8.37906122,186.31,186.25,28.97106122]
["bitfinex","SOLUSD",1761841669180,8.37906122,186.31,186.25,20.592]
["bitfinex","SOLUSD",1761841669559,0.28432314,186.3,186.25,25.96091493]
["bitfinex","SOLUSD",1761841669761,0.28432314,186.3,186.22,40.94106122]
["bitfinex","SOLUSD",1761841669762,0.28432314,186.29,186.22,40.94106122]
["bitfinex","SOLUSD",1761841669963,8.37906122,186.27,186.22,40.94106122]
["bitfinex","SOLUSD",1761841670177,0.28339675,186.32,186.24,8.37906122]
["bitfinex","SOLUSD",1761841670384,8.37906122,186.3,186.24,8.37906122]
["bitfinex","SOLUSD",1761841670884,12.17339675,186.32,186.23,9.08906122]
["bitfinex","SOLUSD",1761841670885,0.28432314,186.28,186.23,9.08906122]
["bitfinex","SOLUSD",1761841671565,8.37906122,186.29,186.24,9.08906122]
["bitfinex","SOLUSD",1761841672280,6.28188002,186.31,186.25,5.36912751]
["bitfinex","SOLUSD",1761841672583,0.28432314,186.28,186.23,8.37906122]
["bitfinex","SOLUSD",1761841673095,8.37906122,186.29,186.24,9.08906122]
["bitfinex","SOLUSD",1761841673286,8.37906122,186.29,186.24,0.71]
["bitfinex","SOLUSD",1761841673492,0.28432314,186.3,186.24,6.21090734]
["bitfinex","SOLUSD",1761841673786,5.78523048,186.3,186.24,6.21090734]
["bitfinex","SOLUSD",1761841674284,5.78523048,186.3,186.25,5.50090734]
["bitfinex","SOLUSD",1761841674486,5.78523048,186.3,186.25,10.86981163]
["bitfinex","SOLUSD",1761841674984,5.78523048,186.3,186.25,5.36890429]
["bitfinex","SOLUSD",1761841675386,11.15301238,186.3,186.24,5.50090734]
["bitfinex","SOLUSD",1761841675614,11.15301238,186.3,186.22,31.852]
["bitfinex","SOLUSD",1761841675615,5.50090734,186.27,186.22,20.592]
["bitfinex","SOLUSD",1761841675781,0.28432314,186.26,186.22,20.592]
["bitfinex","SOLUSD",1761841676098,6.41523048,186.26,186.22,20.592]
["bitfinex","SOLUSD",1761841676394,0.28432314,186.24,186.19,5.50090734]
["bitfinex","SOLUSD",1761841676600,0.28432314,186.24,186.19,26.09290734]
["bitfinex","SOLUSD",1761841676911,0.28432314,186.24,186.19,26.80290734]
["bitfinex","SOLUSD",1761841678001,0.28432314,186.24,186.2,6.21090734]
["bitfinex","SOLUSD",1761841678580,0.28432314,186.24,186.2,11.58122822]
["bitfinex","SOLUSD",1761841678987,6.28377351,186.24,186.19,20.592]
["bitfinex","SOLUSD",1761841679182,5.50090734,186.23,186.19,20.592]
["bitfinex","SOLUSD",1761841679518,0.63,186.23,186.19,20.592]
["bitfinex","SOLUSD",1761841679678,0.91432314,186.23,186.19,20.592]
["bitfinex","SOLUSD",1761841679886,0.28432314,186.21,186.19,20.592]
["bitfinex","SOLUSD",1761841680188,0.63,186.23,186.19,25.96283959]
["bitfinex","SOLUSD",1761841680189,5.50090734,186.23,186.19,25.96283959]
["bitfinex","SOLUSD",1761841680493,0.63,186.28,186.21,5.37028086]
["bitfinex","SOLUSD",1761841680678,5.50090734,186.26,186.21,5.37028086]
["bitfinex","SOLUSD",1761841680880,11.85,186.28,186.22,0.71]
["bitfinex","SOLUSD",1761841680881,5.50090734,186.27,186.22,0.71]
["bitfinex","SOLUSD",1761841681099,0.14216157,186.27,186.22,17.43090734]
["bitfinex","SOLUSD",1761841681397,11.22,186.28,186.22,17.43090734]
["bitfinex","SOLUSD",1761841681398,16.72090734,186.28,186.22,17.43090734]
["bitfinex","SOLUSD",1761841681602,0.28339675,186.32,186.25,5.50090734]
["bitfinex","SOLUSD",1761841681798,5.78430409,186.32,186.26,6.21090734]
["bitfinex","SOLUSD",1761841682607,5.78430409,186.32,186.27,5.36855102]
["bitfinex","SOLUSD",1761841682908,5.50090734,186.29,186.26,20.592]
["bitfinex","SOLUSD",1761841683130,0.28339675,186.32,186.26,20.592]
["bitfinex","SOLUSD",1761841683310,5.50090734,186.31,186.26,20.592]
["bitfinex","SOLUSD",1761841683480,0.28432314,186.3,186.26,21.302]
["bitfinex","SOLUSD",1761841683679,5.50090734,186.31,186.26,21.302]
["bitfinex","SOLUSD",1761841683917,0.73,186.39,186.27,21.71882769]
["bitfinex","SOLUSD",1761841684207,0.1,186.39,186.31,20.592]
["bitfinex","SOLUSD",1761841684399,0.1,186.39,186.34,5.50090734]
["bitfinex","SOLUSD",1761841684582,0.1,186.39,186.35,10.86714682]
["bitfinex","SOLUSD",1761841685182,0.1,186.39,186.35,6.07623948]
["bitfinex","SOLUSD",1761841685394,0.1,186.39,186.37,5.50090734]
["bitfinex","SOLUSD",1761841685704,0.1,186.39,186.38,5.50090734]
["bitfinex","SOLUSD",1761841685903,0.1,186.39,186.38,17.45090734]
["bitfinex","SOLUSD",1761841686205,0.1,186.39,186.35,6.07623948]
["bitfinex","SOLUSD",1761841686507,0.1,186.39,186.36,0.71]
["bitfinex","SOLUSD",1761841686878,0.1,186.39,186.36,6.21090734]
["bitfinex","SOLUSD",1761841687113,0.1,186.39,186.34,36.52384835]
["bitfinex","SOLUSD",1761841687409,0.1,186.39,186.35,6.21090734]
["bitfinex","SOLUSD",1761841687707,0.1,186.39,186.35,0.71]
["bitfinex","SOLUSD",1761841687878,0.1,186.39,186.36,6.21090734]
["bitfinex","SOLUSD",1761841688488,0.1,186.39,186.36,0.71]
["bitfinex","SOLUSD",1761841689208,0.1,186.39,186.36,6.07589701]
["bitfinex","SOLUSD",1761841689389,0.63,186.46,186.36,11.96]
["bitfinex","SOLUSD",1761841689593,5.50090734,186.43,186.37,6.22090734]
["bitfinex","SOLUSD",1761841689899,5.50090734,186.43,186.37,17.46090734]
["bitfinex","SOLUSD",1761841690208,0.28432314,186.43,186.39,5.50090734]
["bitfinex","SOLUSD",1761841690411,5.99332475,186.46,186.39,5.50090734]
["bitfinex","SOLUSD",1761841690832,5.50090734,186.45,186.39,5.50090734]
["bitfinex","SOLUSD",1761841691030,10.86437341,186.45,186.39,10.8657379]
["bitfinex","SOLUSD",1761841691323,19.49878458,186.48,186.4,5.50090734]
["bitfinex","SOLUSD",1761841691528,0.28432314,186.47,186.4,0.72]
["bitfinex","SOLUSD",1761841691820,5.50090734,186.46,186.4,6.22090734]
["bitfinex","SOLUSD",1761841692323,5.50090734,186.46,186.41,5.50090734]
["bitfinex","SOLUSD",1761841692617,0.28432314,186.47,186.39,18.77756729]
["bitfinex","SOLUSD",1761841692618,5.50090734,186.45,186.39,10.8657379]
["bitfinex","SOLUSD",1761841692912,5.50090734,186.46,186.42,20.592]
["bitfinex","SOLUSD",1761841693683,5.50090734,186.46,186.4,11.94]
["bitfinex","SOLUSD",1761841693913,0.91432314,186.47,186.4,17.44090734]
["bitfinex","SOLUSD",1761841694125,5.50090734,186.45,186.4,17.44090734]
["bitfinex","SOLUSD",1761841694783,0.91432314,186.47,186.41,0.72]
["bitfinex","SOLUSD",1761841694986,11.49380627,186.47,186.41,6.22090734]
["bitfinex","SOLUSD",1761841695200,5.36289893,186.47,186.41,0.72]
["bitfinex","SOLUSD",1761841695417,5.50090734,186.46,186.41,0.72]
["bitfinex","SOLUSD",1761841695612,5.50090734,186.46,186.41,6.08431028]
["bitfinex","SOLUSD",1761841696012,5.50090734,186.46,186.41,0.72]
["bitfinex","SOLUSD",1761841696218,5.50090734,186.45,186.41,0.72]
["bitfinex","SOLUSD",1761841696416,5.50090734,186.45,186.38,0.69]
["bitfinex","SOLUSD",1761841696596,5.50090734,186.44,186.38,6.19090734]
["bitfinex","SOLUSD",1761841696804,5.50090734,186.44,186.38,17.41090734]
["bitfinex","SOLUSD",1761841697005,5.50090734,186.44,186.39,6.19090734]
["bitfinex","SOLUSD",1761841697196,10.86432419,186.45,186.39,6.19090734]
["bitfinex","SOLUSD",1761841697419,5.36341685,186.45,186.39,6.19090734]
["bitfinex","SOLUSD",1761841697617,5.50090734,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761841697917,5.50090734,186.44,186.39,5.50090734]
["bitfinex","SOLUSD",1761841698120,0.63,186.45,186.38,16.58534304]
["bitfinex","SOLUSD",1761841698431,5.50090734,186.44,186.39,5.50090734]
["bitfinex","SOLUSD",1761841698737,5.64751665,186.46,186.39,6.19090734]
["bitfinex","SOLUSD",1761841699223,10.86473209,186.44,186.39,6.19090734]
["bitfinex","SOLUSD",1761841699425,10.86473209,186.44,186.37,20.592]
["bitfinex","SOLUSD",1761841699623,5.50090734,186.43,186.37,26.09290734]
["bitfinex","SOLUSD",1761841699931,5.50090734,186.43,186.37,31.45853378]
["bitfinex","SOLUSD",1761841700114,10.86473209,186.44,186.38,6.19090734]
["bitfinex","SOLUSD",1761841700312,5.36382475,186.44,186.38,0.69]
["bitfinex","SOLUSD",1761841700511,10.86473209,186.44,186.38,6.19090734]
["bitfinex","SOLUSD",1761841701222,5.36340837,186.45,186.39,6.19090734]
["bitfinex","SOLUSD",1761841701435,5.36340837,186.45,186.4,6.19090734]
["bitfinex","SOLUSD",1761841701833,5.50090734,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761841702035,5.50090734,186.44,186.38,5.50090734]
["bitfinex","SOLUSD",1761841702036,5.50090734,186.42,186.38,11.2]
["bitfinex","SOLUSD",1761841702245,5.50090734,186.42,186.37,20.592]
["bitfinex","SOLUSD",1761841702246,5.50090734,186.45,186.39,6.19090734]
["bitfinex","SOLUSD",1761841702528,5.50090734,186.46,186.4,6.19090734]
["bitfinex","SOLUSD",1761841702734,5.64306891,186.46,186.41,0.69]
["bitfinex","SOLUSD",1761841703029,5.50090734,186.45,186.39,16.70090734]
["bitfinex","SOLUSD",1761841703233,0.28432314,186.46,186.4,6.19090734]
["bitfinex","SOLUSD",1761841703430,5.50090734,186.45,186.4,6.19090734]
["bitfinex","SOLUSD",1761841703738,5.50090734,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761841703903,5.50090734,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761841704099,5.50090734,186.41,186.36,0.69]
["bitfinex","SOLUSD",1761841704608,5.50090734,186.39,186.34,32.63275569]
["bitfinex","SOLUSD",1761841704944,5.99279633,186.47,186.38,5.50090734]
["bitfinex","SOLUSD",1761841705108,5.64306891,186.46,186.4,5.50090734]
["bitfinex","SOLUSD",1761841705427,5.50527987,186.46,186.39,11.55592792]
["bitfinex","SOLUSD",1761841705602,5.50090734,186.45,186.39,6.19090734]
["bitfinex","SOLUSD",1761841705802,5.50090734,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761841706431,5.50090734,186.45,186.4,6.19090734]
["bitfinex","SOLUSD",1761841706621,5.50090734,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761841706931,11.00618721,186.46,186.41,0.69]
["bitfinex","SOLUSD",1761841707308,5.50090734,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761841707927,11.00618721,186.46,186.41,6.05448264]
["bitfinex","SOLUSD",1761841708112,0.28432314,186.47,186.41,11.55538998]
["bitfinex","SOLUSD",1761841708314,5.50090734,186.46,186.41,6.05448264]
["bitfinex","SOLUSD",1761841708545,5.50090734,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761841709823,5.50090734,186.47,186.43,20.592]
["bitfinex","SOLUSD",1761841710033,5.50090734,186.45,186.42,20.592]
["bitfinex","SOLUSD",1761841710224,5.50090734,186.44,186.39,22.08577909]
["bitfinex","SOLUSD",1761841710427,5.50090734,186.44,186.39,22.77577909]
["bitfinex","SOLUSD",1761841710735,5.50090734,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761841710942,5.50090734,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761841711133,10.86455673,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761841711441,5.36364939,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761841711624,5.50090734,186.44,186.39,5.50090734]
["bitfinex","SOLUSD",1761841711948,5.50090734,186.43,186.38,5.50090734]
["bitfinex","SOLUSD",1761841712240,5.99364939,186.45,186.39,6.19090734]
["bitfinex","SOLUSD",1761841712241,5.50090734,186.45,186.39,6.19090734]
["bitfinex","SOLUSD",1761841712537,5.50090734,186.45,186.4,5.50090734]
["bitfinex","SOLUSD",1761841712745,5.36312254,186.46,186.4,5.50090734]
["bitfinex","SOLUSD",1761841712746,5.78523048,186.46,186.4,6.19090734]
["bitfinex","SOLUSD",1761841713115,5.50090734,186.45,186.4,6.19090734]
["bitfinex","SOLUSD",1761841713320,10.86445143,186.45,186.4,6.19090734]
["bitfinex","SOLUSD",1761841713514,10.86445143,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761841713946,5.50090734,186.44,186.38,6.19090734]
["bitfinex","SOLUSD",1761841714443,5.50090734,186.44,186.39,0.69]
["bitfinex","SOLUSD",1761841714648,5.50090734,186.4,186.35,0.69]
["bitfinex","SOLUSD",1761841714827,5.50090734,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761841715029,5.50090734,186.41,186.35,6.19090734]
["bitfinex","SOLUSD",1761841715442,5.50090734,186.41,186.34,15.93184835]
["bitfinex","SOLUSD",1761841715443,5.50090734,186.4,186.34,15.93184835]
["bitfinex","SOLUSD",1761841715759,5.50090734,186.39,186.34,5.50090734]
["bitfinex","SOLUSD",1761841715922,5.50090734,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761841716123,5.50090734,186.4,186.35,0.69]
["bitfinex","SOLUSD",1761841716542,5.50090734,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761841717133,0.28432314,186.41,186.35,0.69]
["bitfinex","SOLUSD",1761841717339,10.8668657,186.36,186.32,16.05753628]
["bitfinex","SOLUSD",1761841717655,0.28432314,186.41,186.34,5.50090734]
["bitfinex","SOLUSD",1761841717833,0.28432314,186.39,186.34,5.50090734]
["bitfinex","SOLUSD",1761841718035,0.28432314,186.39,186.35,26.78290734]
["bitfinex","SOLUSD",1761841718228,5.3642313,186.42,186.37,5.50090734]
["bitfinex","SOLUSD",1761841718229,5.50090734,186.42,186.37,5.50090734]
["bitfinex","SOLUSD",1761841718438,10.86461909,186.44,186.38,5.50090734]
["bitfinex","SOLUSD",1761841718650,10.86461909,186.44,186.39,6.19090734]
["bitfinex","SOLUSD",1761841718950,10.86434409,186.45,186.4,0.69]
["bitfinex","SOLUSD",1761841719158,5.36311041,186.46,186.41,5.50090734]
["bitfinex","SOLUSD",1761841719353,10.86401775,186.46,186.41,5.50090734]
["bitfinex","SOLUSD",1761841719529,5.50090734,186.46,186.42,0.69]
["bitfinex","SOLUSD",1761841719854,11.2,186.47,186.42,6.19090734]
["bitfinex","SOLUSD",1761841720367,16.70090734,186.47,186.43,0.69]
["bitfinex","SOLUSD",1761841720727,5.50090734,186.46,186.43,0.69]
["bitfinex","SOLUSD",1761841721057,5.50090734,186.44,186.38,0.69]
["bitfinex","SOLUSD",1761841721352,29.96986765,186.47,186.38,6.19090734]
["bitfinex","SOLUSD",1761841721526,5.50090734,186.44,186.39,5.50090734]
["bitfinex","SOLUSD",1761841721722,5.50090734,186.44,186.39,0.69]
["bitfinex","SOLUSD",1761841721929,0.28432314,186.46,186.4,0.69]
["bitfinex","SOLUSD",1761841722141,5.50090734,186.42,186.37,26.78290734]
["bitfinex","SOLUSD",1761841722348,5.50090734,186.42,186.38,0.69]
["bitfinex","SOLUSD",1761841722954,5.50090734,186.44,186.38,6.19090734]
["bitfinex","SOLUSD",1761841723125,0.28432314,186.46,186.4,5.50090734]
["bitfinex","SOLUSD",1761841723327,0.1,186.48,186.45,5.50090734]
["bitfinex","SOLUSD",1761841723550,0.1,186.48,186.47,31.45570028]
["bitfinex","SOLUSD",1761841724051,0.1,186.48,186.47,32.14570028]
["bitfinex","SOLUSD",1761841725131,0.1,186.48,186.47,26.78290734]
["bitfinex","SOLUSD",1761841725750,0.1,186.48,186.47,21.282]
["bitfinex","SOLUSD",1761841725950,0.1,186.48,186.47,26.78290734]
["bitfinex","SOLUSD",1761841726159,0.1,186.48,186.47,6.19090734]
["bitfinex","SOLUSD",1761841726553,0.1,186.48,186.47,0.69]
["bitfinex","SOLUSD",1761841726748,0.1,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761841726953,0.1,186.48,186.44,6.19090734]
["bitfinex","SOLUSD",1761841727147,5.46267896,186.48,186.44,6.19090734]
["bitfinex","SOLUSD",1761841727462,0.1,186.48,186.45,0.69]
["bitfinex","SOLUSD",1761841727661,0.1,186.48,186.45,6.19090734]
["bitfinex","SOLUSD",1761841728448,5.46256164,186.48,186.42,11.89]
["bitfinex","SOLUSD",1761841728648,5.46256164,186.48,186.43,5.50090734]
["bitfinex","SOLUSD",1761841728864,5.46256164,186.48,186.44,0.69]
["bitfinex","SOLUSD",1761841729557,5.50090734,186.46,186.41,6.19090734]
["bitfinex","SOLUSD",1761841729753,5.50090734,186.44,186.39,5.50090734]
["bitfinex","SOLUSD",1761841729948,5.50090734,186.44,186.39,6.19090734]
["bitfinex","SOLUSD",1761841730146,18.86882504,186.48,186.4,6.19090734]
["bitfinex","SOLUSD",1761841730353,0.28432314,186.46,186.41,5.50090734]
["bitfinex","SOLUSD",1761841730546,0.28432314,186.47,186.42,6.19090734]
["bitfinex","SOLUSD",1761841730752,5.78523048,186.47,186.43,0.69]
["bitfinex","SOLUSD",1761841731663,11.14810452,186.47,186.43,0.69]
["bitfinex","SOLUSD",1761841732366,5.50090734,186.46,186.43,0.69]
["bitfinex","SOLUSD",1761841732577,5.50090734,186.46,186.41,6.19090734]
["bitfinex","SOLUSD",1761841732753,5.50090734,186.46,186.42,0.69]
["bitfinex","SOLUSD",1761841733275,5.50090734,186.46,186.4,5.50090734]
["bitfinex","SOLUSD",1761841733276,5.50090734,186.45,186.4,5.50090734]
["bitfinex","SOLUSD",1761841733479,5.50090734,186.46,186.41,10.86528723]
["bitfinex","SOLUSD",1761841733686,8.34313398,186.46,186.41,14.39751387]
["bitfinex","SOLUSD",1761841733978,8.34313398,186.46,186.42,0.69]
["bitfinex","SOLUSD",1761841734678,5.64717392,186.47,186.4,9.03313398]
["bitfinex","SOLUSD",1761841734865,8.34313398,186.45,186.4,9.03313398]
["bitfinex","SOLUSD",1761841735181,8.34313398,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761841735674,8.34313398,186.45,186.4,14.39788112]
["bitfinex","SOLUSD",1761841736055,0.28432314,186.47,186.41,0.69]
["bitfinex","SOLUSD",1761841736266,8.34313398,186.45,186.41,0.69]
["bitfinex","SOLUSD",1761841737062,8.34313398,186.44,186.41,0.69]
["bitfinex","SOLUSD",1761841737470,8.34313398,186.44,186.39,20.21313398]
["bitfinex","SOLUSD",1761841737663,8.34313398,186.43,186.39,0.69]
["bitfinex","SOLUSD",1761841737861,8.34313398,186.44,186.4,0.69]
["bitfinex","SOLUSD",1761841738378,8.34313398,186.44,186.39,8.34313398]
["bitfinex","SOLUSD",1761841738557,5.99223514,186.49,186.42,8.34313398]
["bitfinex","SOLUSD",1761841738752,8.34313398,186.47,186.42,8.34313398]
["bitfinex","SOLUSD",1761841738950,8.97313398,186.46,186.4,0.69]
["bitfinex","SOLUSD",1761841739150,8.97313398,186.46,186.39,11.16]
["bitfinex","SOLUSD",1761841739151,8.34313398,186.44,186.39,11.16]
["bitfinex","SOLUSD",1761841739370,8.34313398,186.45,186.4,8.34313398]
["bitfinex","SOLUSD",1761841739574,13.70654059,186.45,186.39,11.85]
["bitfinex","SOLUSD",1761841739771,8.34313398,186.43,186.39,11.85]
["bitfinex","SOLUSD",1761841739951,8.34313398,186.44,186.39,20.19313398]
["bitfinex","SOLUSD",1761841740147,5.99340661,186.45,186.37,20.592]
["bitfinex","SOLUSD",1761841740352,8.34313398,186.43,186.38,8.34313398]
["bitfinex","SOLUSD",1761841740774,8.34313398,186.43,186.38,9.03313398]
["bitfinex","SOLUSD",1761841740978,8.34313398,186.4,186.35,9.03313398]
["bitfinex","SOLUSD",1761841741153,8.34313398,186.39,186.35,11.16]
["bitfinex","SOLUSD",1761841741350,8.34313398,186.4,186.35,25.55924987]
["bitfinex","SOLUSD",1761841741577,8.34313398,186.4,186.35,17.21611589]
["bitfinex","SOLUSD",1761841741879,8.34313398,186.41,186.36,9.03313398]
["bitfinex","SOLUSD",1761841742274,8.97313398,186.41,186.36,8.34313398]
["bitfinex","SOLUSD",1761841742476,8.34313398,186.4,186.35,13.70924987]
["bitfinex","SOLUSD",1761841742678,8.34313398,186.4,186.36,0.69]
["bitfinex","SOLUSD",1761841743883,8.34313398,186.42,186.36,9.03313398]
["bitfinex","SOLUSD",1761841744259,0.63,186.41,186.34,32.442]
["bitfinex","SOLUSD",1761841744581,8.34313398,186.38,186.32,61.7]
["bitfinex","SOLUSD",1761841744775,4.63825617,186.41,186.29,0.69]
["bitfinex","SOLUSD",1761841744776,8.34313398,186.35,186.29,0.69]
["bitfinex","SOLUSD",1761841744975,8.34313398,186.35,186.18,50.2]
["bitfinex","SOLUSD",1761841744976,8.34313398,186.35,186.28,8.34313398]
["bitfinex","SOLUSD",1761841745485,8.34313398,186.35,186.28,9.03313398]
["bitfinex","SOLUSD",1761841745676,5.36624631,186.35,186.29,9.03313398]
["bitfinex","SOLUSD",1761841745877,5.36624631,186.35,186.29,6.05794569]
["bitfinex","SOLUSD",1761841746059,8.97313398,186.36,186.31,8.34313398]
["bitfinex","SOLUSD",1761841746060,5.36602133,186.36,186.31,8.34313398]
["bitfinex","SOLUSD",1761841746265,5.36538255,186.38,186.32,9.03313398]
["bitfinex","SOLUSD",1761841746462,5.36514263,186.39,186.34,8.34313398]
["bitfinex","SOLUSD",1761841746660,5.36514263,186.39,186.35,0.69]
["bitfinex","SOLUSD",1761841746862,5.36514263,186.39,186.35,9.03313398]
["bitfinex","SOLUSD",1761841747063,0.63,186.38,186.33,28.93513398]
["bitfinex","SOLUSD",1761841747383,8.97313398,186.38,186.32,8.34313398]
["bitfinex","SOLUSD",1761841747585,8.34313398,186.36,186.3,31.752]
["bitfinex","SOLUSD",1761841747760,5.36624631,186.35,186.3,31.752]
["bitfinex","SOLUSD",1761841748161,5.36624631,186.35,186.3,37.80959545]
["bitfinex","SOLUSD",1761841748370,27.12405088,186.36,186.3,11.85]
["bitfinex","SOLUSD",1761841748584,27.12405088,186.36,186.28,15.92153223]
["bitfinex","SOLUSD",1761841748585,0.28432314,186.33,186.28,0.69]
["bitfinex","SOLUSD",1761841748788,8.34313398,186.32,186.26,9.03313398]
["bitfinex","SOLUSD",1761841748998,8.34313398,186.32,186.26,0.69]
["bitfinex","SOLUSD",1761841749196,0.63,186.35,186.28,8.34313398]
["bitfinex","SOLUSD",1761841749492,20.13313398,186.35,186.29,8.34313398]
["bitfinex","SOLUSD",1761841749697,11.79,186.35,186.29,8.34313398]
["bitfinex","SOLUSD",1761841749897,5.36653429,186.34,186.3,8.34313398]
["bitfinex","SOLUSD",1761841750202,5.36653429,186.34,186.29,13.71106143]
["bitfinex","SOLUSD",1761841750377,5.36653429,186.34,186.28,30.49363542]
["bitfinex","SOLUSD",1761841750378,13.70966827,186.34,186.28,30.49363542]
["bitfinex","SOLUSD",1761841750572,14.33966827,186.34,186.28,30.49363542]
["bitfinex","SOLUSD",1761841750779,5.99653429,186.34,186.29,8.34313398]
["bitfinex","SOLUSD",1761841751099,0.63,186.33,186.28,29.78363542]
["bitfinex","SOLUSD",1761841751317,0.63,186.32,186.27,13.71166935]
["bitfinex","SOLUSD",1761841751614,13.70966827,186.34,186.27,14.42166935]
["bitfinex","SOLUSD",1761841751780,14.33966827,186.34,186.27,14.42166935]
["bitfinex","SOLUSD",1761841752884,13.70966827,186.34,186.28,9.05313398]
["bitfinex","SOLUSD",1761841753086,14.33966827,186.34,186.28,9.05313398]
["bitfinex","SOLUSD",1761841753285,14.33966827,186.34,186.28,8.34313398]
["bitfinex","SOLUSD",1761841753486,8.34313398,186.33,186.27,5.36853537]
["bitfinex","SOLUSD",1761841753803,8.34313398,186.31,186.26,0.71]
["bitfinex","SOLUSD",1761841754108,8.34313398,186.42,186.31,9.78882769]
["bitfinex","SOLUSD",1761841754289,5.99279294,186.47,186.38,8.34313398]
["bitfinex","SOLUSD",1761841754480,8.34313398,186.44,186.38,8.34313398]
["bitfinex","SOLUSD",1761841754676,8.34313398,186.42,186.37,0.71]
["bitfinex","SOLUSD",1761841754973,8.34313398,186.43,186.37,14.41852225]
["bitfinex","SOLUSD",1761841755191,8.34313398,186.44,186.38,8.34313398]
["bitfinex","SOLUSD",1761841755391,8.34313398,186.44,186.38,9.06313398]
["bitfinex","SOLUSD",1761841755783,8.34313398,186.43,186.38,0.72]
["bitfinex","SOLUSD",1761841755980,11.18,186.45,186.38,0.72]
["bitfinex","SOLUSD",1761841756195,8.34313398,186.43,186.39,5.36509469]
["bitfinex","SOLUSD",1761841756401,8.34313398,186.43,186.38,0.72]
["bitfinex","SOLUSD",1761841756708,13.70711592,186.43,186.38,0.72]
["bitfinex","SOLUSD",1761841756911,8.34313398,186.42,186.36,19.52313398]
["bitfinex","SOLUSD",1761841757208,8.34313398,186.41,186.36,6.085907]
["bitfinex","SOLUSD",1761841757405,5.99398194,186.43,186.37,8.34313398]
["bitfinex","SOLUSD",1761841757406,0.28432314,186.42,186.37,8.34313398]
["bitfinex","SOLUSD",1761841757581,8.34313398,186.41,186.36,21.312]
["bitfinex","SOLUSD",1761841757988,8.34313398,186.41,186.36,26.67780461]
["bitfinex","SOLUSD",1761841758611,8.34313398,186.41,186.37,0.72]
["bitfinex","SOLUSD",1761841758903,13.70758093,186.42,186.37,0.72]
["bitfinex","SOLUSD",1761841759412,8.34313398,186.42,186.37,0.72]
["bitfinex","SOLUSD",1761841759980,0.28432314,186.44,186.38,8.34313398]
["bitfinex","SOLUSD",1761841759981,13.99118169,186.44,186.38,8.34313398]
["bitfinex","SOLUSD",1761841760181,16.54398209,186.43,186.38,13.70840605]
["bitfinex","SOLUSD",1761841760381,11.18,186.43,186.38,0.72]
["bitfinex","SOLUSD",1761841760684,11.18,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761841760883,16.54403703,186.43,186.39,0.72]
["bitfinex","SOLUSD",1761841761090,8.34313398,186.42,186.37,5.36567044]
["bitfinex","SOLUSD",1761841761297,25.51717101,186.43,186.37,13.70880442]
["bitfinex","SOLUSD",1761841761506,24.88717101,186.43,186.38,0.72]
["bitfinex","SOLUSD",1761841761815,11.18,186.43,186.38,9.06313398]
["bitfinex","SOLUSD",1761841762017,8.34313398,186.44,186.38,9.06313398]
["bitfinex","SOLUSD",1761841762224,19.52313398,186.44,186.38,9.06313398]
["bitfinex","SOLUSD",1761841762623,8.34313398,186.43,186.38,0.72]
["bitfinex","SOLUSD",1761841762923,8.48529555,186.42,186.37,5.36548352]
["bitfinex","SOLUSD",1761841763226,8.34313398,186.41,186.36,0.187809]
["bitfinex","SOLUSD",1761841763438,8.34313398,186.41,186.36,5.55373478]
["bitfinex","SOLUSD",1761841763612,8.34313398,186.41,186.36,6.27373478]
["bitfinex","SOLUSD",1761841766145,6.13665069,186.42,186.36,35.20886876]
["bitfinex","SOLUSD",1761841766315,14.47978467,186.42,186.36,35.20886876]
["bitfinex","SOLUSD",1761841766814,0.14216157,186.42,186.36,35.20886876]
["bitfinex","SOLUSD",1761841767033,8.34313398,186.42,186.37,0.72]
["bitfinex","SOLUSD",1761841767224,0.14216157,186.42,186.37,9.06313398]
["bitfinex","SOLUSD",1761841767728,0.77216157,186.42,186.37,9.06313398]
["bitfinex","SOLUSD",1761841768050,9.11529555,186.42,186.36,75.59686876]
["bitfinex","SOLUSD",1761841768415,9.11529555,186.42,186.36,76.31686876]
["bitfinex","SOLUSD",1761841768739,20.27529555,186.42,186.36,14.61686876]
["bitfinex","SOLUSD",1761841769049,8.34313398,186.4,186.36,0.187809]
["bitfinex","SOLUSD",1761841769215,8.34313398,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841769421,19.50313398,186.38,186.36,0.187809]
["bitfinex","SOLUSD",1761841769816,11.16,186.38,186.36,0.187809]
["bitfinex","SOLUSD",1761841770614,16.52541821,186.38,186.36,0.187809]
["bitfinex","SOLUSD",1761841771038,24.86855219,186.38,186.36,0.187809]
["bitfinex","SOLUSD",1761841771559,9.25745712,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841772446,0.91432314,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841772625,14.62312756,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841776669,18.62803697,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841776838,12.63236653,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841777032,28.93513398,186.42,186.36,0.187809]
["bitfinex","SOLUSD",1761841777033,4.4588193,186.44,186.36,0.907809]
["bitfinex","SOLUSD",1761841777233,8.34313398,186.41,186.36,0.907809]
["bitfinex","SOLUSD",1761841777533,8.34313398,186.38,186.36,0.187809]
["bitfinex","SOLUSD",1761841777725,8.34313398,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841778128,8.62745712,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841780865,11.14,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841784843,11.14,186.37,186.36,0.887809]
["bitfinex","SOLUSD",1761841785250,11.14,186.37,186.36,6.25372304]
["bitfinex","SOLUSD",1761841785441,19.48313398,186.38,186.36,0.887809]
["bitfinex","SOLUSD",1761841785756,8.34313398,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841786139,19.48313398,186.38,186.36,0.187809]
["bitfinex","SOLUSD",1761841786458,19.48313398,186.38,186.36,0.887809]
["bitfinex","SOLUSD",1761841786648,19.48313398,186.38,186.36,0.187809]
["bitfinex","SOLUSD",1761841787234,8.34313398,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841789658,13.99312756,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841790739,14.62312756,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841791660,28.02120154,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841791974,32.03209643,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841795449,36.98880164,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841796170,25.84880164,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841796346,36.98880164,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841796544,25.84880164,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841796754,33.37955535,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841796953,36.98880164,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841799366,36.35880164,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841799574,25.21880164,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841799768,15.42997395,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841799974,22.96072766,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841800354,7.52550963,186.37,186.36,0.187809]
["bitfinex","SOLUSD",1761841800550,13.29983919,186.37,186.36,0.887809]
["bitfinex","SOLUSD",1761841800967,18.94983277,186.37,186.36,0.887809]
["bitfinex","SOLUSD",1761841801166,0.28432314,186.36,186.27,61.7]
["bitfinex","SOLUSD",1761841801364,2.15983919,186.28,186.2,15.58559109]
["bitfinex","SOLUSD",1761841801559,0.28432314,186.26,186.24,0.7]
["bitfinex","SOLUSD",1761841801785,11.42432314,186.25,186.2,0.7]
["bitfinex","SOLUSD",1761841801984,11.14,186.24,186.2,0.7]
["bitfinex","SOLUSD",1761841802259,11.14,186.23,186.2,0.7]
["bitfinex","SOLUSD",1761841802458,0.28432314,186.25,186.18,0.9]
["bitfinex","SOLUSD",1761841802459,11.14,186.22,186.18,0.9]
["bitfinex","SOLUSD",1761841802690,11.14,186.21,186.18,6.27098092]
["bitfinex","SOLUSD",1761841802985,13.29983919,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761841803484,2.15983919,186.2,186.19,0.7]
["bitfinex","SOLUSD",1761841803889,16.51028596,186.21,186.19,0.7]
["bitfinex","SOLUSD",1761841804095,2.15983919,186.2,186.19,0.7]
["bitfinex","SOLUSD",1761841804872,7.53063465,186.2,186.18,0.2]
["bitfinex","SOLUSD",1761841805075,2.44416233,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841806291,48.06722868,186.26,186.18,0.9]
["bitfinex","SOLUSD",1761841806493,48.06722868,186.26,186.18,0.2]
["bitfinex","SOLUSD",1761841806494,2.44416233,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841806693,13.58416233,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841806903,18.95502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841808478,19.58502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841809400,18.95502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841809774,13.58416233,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841809990,18.95502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841810185,7.81502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841810386,18.95502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841810587,13.58416233,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841810795,18.95502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841811689,19.58502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841811894,18.95502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841813182,19.58502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841813577,18.95502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841813881,19.58502005,186.19,186.18,0.2]
["bitfinex","SOLUSD",1761841814809,0.28432314,186.18,186.13,0.2]
["bitfinex","SOLUSD",1761841815026,7.81646274,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761841815185,18.95646274,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761841816425,19.58646274,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761841817028,28.2258195,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761841817594,19.58646274,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761841818019,28.2258195,186.14,186.13,0.2]
["bitfinex","SOLUSD",1761841818431,0.28432314,186.13,186.06,0.67]
["bitfinex","SOLUSD",1761841818604,2.15983919,186.07,186.06,0.67]
["bitfinex","SOLUSD",1761841818799,2.15983919,186.07,186.02,0.67]
["bitfinex","SOLUSD",1761841818800,0.28432314,186.06,186.02,0.67]
["bitfinex","SOLUSD",1761841819004,4.20374441,186.13,186.01,0.67]
["bitfinex","SOLUSD",1761841819222,2.15983919,186.08,186.02,2.15983919]
["bitfinex","SOLUSD",1761841819431,11.16,186.08,186.04,2.15983919]
["bitfinex","SOLUSD",1761841819796,11.16,186.08,186.05,0.67]
["bitfinex","SOLUSD",1761841819998,11.16,186.09,186.05,2.82983919]
["bitfinex","SOLUSD",1761841820196,11.16,186.09,186.05,62.37]
["bitfinex","SOLUSD",1761841820410,2.15983919,186.1,186.06,0.67]
["bitfinex","SOLUSD",1761841820622,2.15983919,186.1,186.06,62.37]
["bitfinex","SOLUSD",1761841820905,2.15983919,186.12,186.07,0.67]
["bitfinex","SOLUSD",1761841821101,11.16,186.11,186.08,5.37403267]
["bitfinex","SOLUSD",1761841821304,11.16,186.11,186.07,0.67]
["bitfinex","SOLUSD",1761841821704,13.31983919,186.11,186.07,0.67]
["bitfinex","SOLUSD",1761841822013,2.15983919,186.1,186.07,0.67]
["bitfinex","SOLUSD",1761841822211,11.16,186.11,186.07,0.67]
["bitfinex","SOLUSD",1761841822212,2.15983919,186.08,186.07,0.67]
["bitfinex","SOLUSD",1761841822426,13.31983919,186.08,186.07,0.67]
["bitfinex","SOLUSD",1761841822735,11.16,186.09,186.07,0.67]
["bitfinex","SOLUSD",1761841822941,2.15983919,186.08,186.07,0.67]
["bitfinex","SOLUSD",1761841823252,0.28432314,186.07,186.04,0.67]
["bitfinex","SOLUSD",1761841823468,2.44416233,186.05,186.04,0.67]
["bitfinex","SOLUSD",1761841825327,11.17462489,186.05,186.04,0.67]
["bitfinex","SOLUSD",1761841825535,11.17462489,186.05,186.01,0.67]
["bitfinex","SOLUSD",1761841825742,5.79972567,186.02,186.01,0.67]
["bitfinex","SOLUSD",1761841828457,11.17549171,186.02,186.0,0.2]
["bitfinex","SOLUSD",1761841828661,5.79972567,186.01,186.0,0.87]
["bitfinex","SOLUSD",1761841829044,13.43548757,186.08,186.0,0.87]
["bitfinex","SOLUSD",1761841829370,5.51540253,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761841829666,11.16,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761841830163,0.28432314,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761841830738,0.28432314,186.03,186.01,6.04596923]
["bitfinex","SOLUSD",1761841830955,0.28432314,186.03,186.01,0.67]
["bitfinex","SOLUSD",1761841831158,11.16,186.04,186.02,6.04568043]
["bitfinex","SOLUSD",1761841831479,5.51540253,186.06,186.02,6.04568043]
["bitfinex","SOLUSD",1761841831656,11.16,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761841831856,5.51540253,186.04,186.02,0.67]
["bitfinex","SOLUSD",1761841832172,0.28432314,186.04,186.02,0.67]
["bitfinex","SOLUSD",1761841832360,5.79972567,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761841833775,5.79972567,186.05,186.02,62.37]
["bitfinex","SOLUSD",1761841834159,5.79972567,186.05,186.03,0.67]
["bitfinex","SOLUSD",1761841836088,5.65925434,186.05,186.03,0.67]
["bitfinex","SOLUSD",1761841836283,5.79972567,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761841836467,0.28432314,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761841837585,9.78882769,186.12,186.03,6.04547707]
["bitfinex","SOLUSD",1761841837768,5.37258905,186.13,186.05,5.51540253]
["bitfinex","SOLUSD",1761841838084,5.51540253,186.1,186.06,0.67]
["bitfinex","SOLUSD",1761841838868,5.51540253,186.08,186.04,0.67]
["bitfinex","SOLUSD",1761841839065,5.51540253,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761841839586,0.28432314,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761841839773,16.67540253,186.07,186.04,0.67]
["bitfinex","SOLUSD",1761841839974,0.28432314,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761841841353,5.79972567,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761841841558,11.17436411,186.06,186.03,61.7]
["bitfinex","SOLUSD",1761841841758,5.79972567,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761841842360,0.28432314,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761841842977,5.65899709,186.06,186.02,62.37]
["bitfinex","SOLUSD",1761841843179,5.65899709,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761841843492,0.28432314,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761841843875,5.65896544,186.06,186.03,0.67]
["bitfinex","SOLUSD",1761841844192,5.79972567,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761841844390,0.28432314,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761841845072,11.44432314,186.04,186.03,0.67]
["bitfinex","SOLUSD",1761841848681,2.16587106,186.07,186.03,6.04546859]
["bitfinex","SOLUSD",1761841849013,11.16,186.08,186.03,8.21133965]
["bitfinex","SOLUSD",1761841849293,0.28432314,186.07,186.04,0.67]
["bitfinex","SOLUSD",1761841849865,2.16587106,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761841850068,2.16587106,186.05,186.03,61.7]
["bitfinex","SOLUSD",1761841850376,2.16587106,186.06,186.04,0.67]
["bitfinex","SOLUSD",1761841851366,2.16587106,186.06,186.03,61.7]
["bitfinex","SOLUSD",1761841851564,0.28432314,186.05,186.03,61.7]
["bitfinex","SOLUSD",1761841851770,0.28432314,186.05,186.04,0.67]
["bitfinex","SOLUSD",1761841852069,0.28432314,186.05,186.03,61.7]
["bitfinex","SOLUSD",1761841852273,13.6101942,186.05,186.03,62.37]
["bitfinex","SOLUSD",1761841852595,2.16587106,186.04,186.01,0.67]
["bitfinex","SOLUSD",1761841852796,2.16587106,186.03,186.01,62.37]
["bitfinex","SOLUSD",1761841852995,16.81922236,186.05,186.01,62.37]
["bitfinex","SOLUSD",1761841852996,2.16587106,186.04,186.01,62.37]
["bitfinex","SOLUSD",1761841853197,13.6101942,186.05,186.02,0.67]
["bitfinex","SOLUSD",1761841853697,5.3751974,186.04,186.02,0.67]
["bitfinex","SOLUSD",1761841853999,2.16587106,186.03,186.02,0.67]
["bitfinex","SOLUSD",1761841854575,0.28432314,186.02,186.0,20.792]
["bitfinex","SOLUSD",1761841854793,13.5901942,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841855097,11.42432314,186.01,186.0,0.87]
["bitfinex","SOLUSD",1761841855800,11.42432314,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841855980,13.5901942,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841856377,19.59624925,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841856695,18.96624925,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841857274,20.81764273,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841857491,24.20423944,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841858877,15.44158768,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841859110,15.44468679,186.01,186.0,0.87]
["bitfinex","SOLUSD",1761841859281,0.28432314,186.01,186.0,0.87]
["bitfinex","SOLUSD",1761841859603,15.15987503,186.04,186.0,6.24634408]
["bitfinex","SOLUSD",1761841859908,11.14,186.04,186.01,0.67]
["bitfinex","SOLUSD",1761841860195,3.38659671,186.02,186.0,0.2]
["bitfinex","SOLUSD",1761841860404,3.38659671,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841860581,3.67091985,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841861381,8.32162224,186.01,186.0,0.2]
["bitfinex","SOLUSD",1761841861605,10.07315083,186.0,185.99,0.2]
["bitfinex","SOLUSD",1761841861797,18.11044993,186.0,185.91,0.67]
["bitfinex","SOLUSD",1761841862000,3.67091985,185.92,185.91,0.67]
["bitfinex","SOLUSD",1761841862518,0.28432314,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761841862814,3.67091985,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761841863410,8.67911165,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761841864400,0.28432314,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761841864587,11.14,185.91,185.9,0.87]
["bitfinex","SOLUSD",1761841864793,19.53478851,185.91,185.9,0.87]
["bitfinex","SOLUSD",1761841865313,11.14,185.91,185.9,0.87]
["bitfinex","SOLUSD",1761841865612,19.81911165,185.91,185.9,0.87]
["bitfinex","SOLUSD",1761841865814,19.81911165,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761841866112,25.19805845,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761841866615,25.82805845,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761841866804,25.19805845,185.91,185.9,0.2]
["bitfinex","SOLUSD",1761841867620,0.28432314,185.9,185.85,0.2]
["bitfinex","SOLUSD",1761841867918,8.67911165,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761841868095,19.81911165,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761841868413,0.28432314,185.86,185.85,0.87]
["bitfinex","SOLUSD",1761841868588,11.42432314,185.86,185.85,0.87]
["bitfinex","SOLUSD",1761841868789,19.81911165,185.86,185.85,0.87]
["bitfinex","SOLUSD",1761841869502,11.42432314,185.86,185.85,0.87]
["bitfinex","SOLUSD",1761841869709,25.19950549,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761841870516,14.05950549,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761841870723,25.21950549,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761841871386,35.63833318,185.86,185.85,0.2]
["bitfinex","SOLUSD",1761841872400,8.67911165,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761841872598,19.83911165,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761841872933,20.46911165,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761841873793,30.25793934,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761841873989,35.63949137,185.82,185.81,0.2]
["bitfinex","SOLUSD",1761841878067,0.28432314,185.81,185.72,0.69]
["bitfinex","SOLUSD",1761841878239,8.39478851,185.74,185.72,0.69]
["bitfinex","SOLUSD",1761841878579,11.44432314,185.73,185.72,0.69]
["bitfinex","SOLUSD",1761841879159,19.83911165,185.73,185.72,0.69]
["bitfinex","SOLUSD",1761841880958,25.22327145,185.73,185.72,0.69]
["bitfinex","SOLUSD",1761841881130,25.22327145,185.73,185.68,5.38558904]
["bitfinex","SOLUSD",1761841881334,25.22327145,185.73,185.67,20.592]
["bitfinex","SOLUSD",1761841881335,8.67911165,185.71,185.7,0.69]
["bitfinex","SOLUSD",1761841881766,0.14216157,185.7,185.68,0.69]
["bitfinex","SOLUSD",1761841881941,11.16,185.69,185.68,0.69]
["bitfinex","SOLUSD",1761841882140,11.44432314,185.69,185.68,0.69]
["bitfinex","SOLUSD",1761841882462,19.83911165,185.69,185.68,0.69]
["bitfinex","SOLUSD",1761841882656,11.44432314,185.69,185.68,0.69]
["bitfinex","SOLUSD",1761841883031,19.83911165,185.69,185.68,0.69]
["bitfinex","SOLUSD",1761841884660,16.80000285,185.69,185.68,0.69]
["bitfinex","SOLUSD",1761841885052,0.28432314,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761841885252,19.83911165,185.67,185.66,0.69]
["bitfinex","SOLUSD",1761841885559,14.84277429,185.67,185.66,0.69]
["bitfinex","SOLUSD",1761841886062,14.84277429,185.67,185.61,35.15045115]
["bitfinex","SOLUSD",1761841886063,0.28432314,185.66,185.63,0.69]
["bitfinex","SOLUSD",1761841886354,14.55845115,185.65,185.63,0.69]
["bitfinex","SOLUSD",1761841886761,11.16,185.65,185.63,0.69]
["bitfinex","SOLUSD",1761841886945,0.28432314,185.67,185.63,4.08845115]
["bitfinex","SOLUSD",1761841887143,11.44432314,185.67,185.63,4.08845115]
["bitfinex","SOLUSD",1761841887349,0.28432314,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1761841887662,0.63,185.74,185.65,5.38647993]
["bitfinex","SOLUSD",1761841887663,5.38417543,185.73,185.65,22.25113091]
["bitfinex","SOLUSD",1761841887843,11.16,185.72,185.68,23.99045115]
["bitfinex","SOLUSD",1761841888046,3.39845115,185.75,185.69,4.08845115]
["bitfinex","SOLUSD",1761841888361,0.28432314,185.73,185.69,0.69]
["bitfinex","SOLUSD",1761841888550,11.44432314,185.73,185.7,0.69]
["bitfinex","SOLUSD",1761841888750,11.16,185.73,185.7,0.69]
["bitfinex","SOLUSD",1761841889257,0.28432314,185.72,185.7,0.69]
["bitfinex","SOLUSD",1761841889461,8.69261817,185.72,185.7,0.69]
["bitfinex","SOLUSD",1761841889671,0.28432314,185.7,185.67,0.69]
["bitfinex","SOLUSD",1761841889874,0.14216157,185.67,185.65,0.69]
["bitfinex","SOLUSD",1761841890172,0.28432314,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761841890372,8.69261817,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761841890554,8.40829503,185.68,185.66,0.69]
["bitfinex","SOLUSD",1761841890741,8.69261817,185.69,185.66,0.69]
["bitfinex","SOLUSD",1761841892269,8.69261817,185.69,185.66,6.07613318]
["bitfinex","SOLUSD",1761841892472,19.56829503,185.7,185.66,6.07613318]
["bitfinex","SOLUSD",1761841892769,19.56829503,185.7,185.67,0.69]
["bitfinex","SOLUSD",1761841893668,24.9533513,185.7,185.67,0.69]
["bitfinex","SOLUSD",1761841893860,8.69261817,185.69,185.67,0.69]
["bitfinex","SOLUSD",1761841894058,0.28432314,185.69,185.67,0.69]
["bitfinex","SOLUSD",1761841894256,11.16,185.72,185.67,29.69029503]
["bitfinex","SOLUSD",1761841894456,11.16,185.72,185.67,48.5409311]
["bitfinex","SOLUSD",1761841894661,0.28432314,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761841894876,11.16,185.72,185.68,9.09829503]
["bitfinex","SOLUSD",1761841895262,11.16,185.72,185.69,6.07531961]
["bitfinex","SOLUSD",1761841895458,11.16,185.72,185.7,0.69]
["bitfinex","SOLUSD",1761841895872,11.16,185.72,185.67,34.38591162]
["bitfinex","SOLUSD",1761841896173,8.69261817,185.71,185.69,20.592]
["bitfinex","SOLUSD",1761841896546,8.69261817,185.71,185.69,0.69]
["bitfinex","SOLUSD",1761841898876,14.07738108,185.71,185.67,6.0757841]
["bitfinex","SOLUSD",1761841899075,8.69261817,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761841899767,14.0774317,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761841900254,8.69261817,185.71,185.68,0.69]
["bitfinex","SOLUSD",1761841900855,0.28432314,185.71,185.68,6.07560852]
["bitfinex","SOLUSD",1761841901276,0.28432314,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761841902987,8.69261817,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761841903368,0.28432314,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761841903581,8.69261817,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761841904261,14.07737154,185.71,185.68,20.592]
["bitfinex","SOLUSD",1761841904489,14.07737154,185.71,185.68,0.7]
["bitfinex","SOLUSD",1761841904662,14.07737154,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761841904988,14.07740276,185.71,185.69,0.7]
["bitfinex","SOLUSD",1761841905574,14.07740276,185.71,185.66,6.0861352]
["bitfinex","SOLUSD",1761841905885,8.69261817,185.68,185.65,21.292]
["bitfinex","SOLUSD",1761841906059,19.85261817,185.68,185.66,0.7]
["bitfinex","SOLUSD",1761841906969,0.28432314,185.67,185.65,20.592]
["bitfinex","SOLUSD",1761841907295,0.28432314,185.67,185.66,0.7]
["bitfinex","SOLUSD",1761841908064,0.28432314,185.67,185.65,20.592]
["bitfinex","SOLUSD",1761841908278,0.28432314,185.67,185.65,21.292]
["bitfinex","SOLUSD",1761841908475,0.28432314,185.67,185.65,0.7]
["bitfinex","SOLUSD",1761841908692,0.28432314,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761841908875,19.85261817,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761841909283,11.16,185.65,185.62,6.08731922]
["bitfinex","SOLUSD",1761841909666,11.16,185.65,185.63,0.7]
["bitfinex","SOLUSD",1761841910078,11.16,185.65,185.6,3.39819927]
["bitfinex","SOLUSD",1761841910079,19.94468365,185.65,185.61,6.08756174]
["bitfinex","SOLUSD",1761841910272,3.39819927,185.63,185.61,21.292]
["bitfinex","SOLUSD",1761841910493,0.28432314,185.64,185.61,21.292]
["bitfinex","SOLUSD",1761841910494,3.68252241,185.64,185.62,0.7]
["bitfinex","SOLUSD",1761841911186,3.39819927,185.63,185.6,0.7]
["bitfinex","SOLUSD",1761841912294,14.55819927,185.62,185.6,0.7]
["bitfinex","SOLUSD",1761841912588,11.16,185.62,185.6,0.7]
["bitfinex","SOLUSD",1761841917482,13.33565496,185.62,185.6,0.7]
["bitfinex","SOLUSD",1761841917701,11.16,185.62,185.6,0.7]
["bitfinex","SOLUSD",1761841918703,0.28432314,185.66,185.6,6.08785368]
["bitfinex","SOLUSD",1761841918877,11.16,185.65,185.61,2.17565496]
["bitfinex","SOLUSD",1761841919072,11.16,185.65,185.61,0.7]
["bitfinex","SOLUSD",1761841919271,11.16,185.65,185.62,0.7]
["bitfinex","SOLUSD",1761841919486,13.33565496,185.65,185.62,6.08729694]
["bitfinex","SOLUSD",1761841920003,0.63,185.73,185.63,0.7]
["bitfinex","SOLUSD",1761841920189,2.17565496,185.7,185.64,2.17565496]
["bitfinex","SOLUSD",1761841920384,2.17565496,185.68,185.63,2.87565496]
["bitfinex","SOLUSD",1761841920591,2.17565496,185.64,185.6,21.292]
["bitfinex","SOLUSD",1761841920779,2.17565496,185.61,185.58,0.7]
["bitfinex","SOLUSD",1761841921184,2.4599781,185.62,185.59,20.592]
["bitfinex","SOLUSD",1761841921384,2.17565496,185.6,185.59,0.7]
["bitfinex","SOLUSD",1761841921585,13.33565496,185.6,185.55,0.7]
["bitfinex","SOLUSD",1761841921798,2.17565496,185.58,185.55,0.7]
["bitfinex","SOLUSD",1761841922203,2.17565496,185.59,185.55,0.7]
["bitfinex","SOLUSD",1761841922402,2.17565496,185.58,185.55,0.7]
["bitfinex","SOLUSD",1761841923415,2.17565496,185.58,185.55,6.08923059]
["bitfinex","SOLUSD",1761841923787,2.17565496,185.57,185.56,0.7]
["bitfinex","SOLUSD",1761841924406,2.17565496,185.58,185.56,0.7]
["bitfinex","SOLUSD",1761841924606,2.4599781,185.59,185.56,0.7]
["bitfinex","SOLUSD",1761841925397,2.17565496,185.58,185.56,0.7]
["bitfinex","SOLUSD",1761841926012,2.17565496,185.57,185.55,25.98117403]
["bitfinex","SOLUSD",1761841926220,2.17565496,185.57,185.49,27.15477366]
["bitfinex","SOLUSD",1761841926221,2.17565496,185.56,185.51,0.7]
["bitfinex","SOLUSD",1761841926423,2.17565496,185.54,185.51,0.7]
["bitfinex","SOLUSD",1761841926712,2.17565496,185.52,185.51,0.7]
["bitfinex","SOLUSD",1761841926920,11.44432314,185.56,185.52,20.592]
["bitfinex","SOLUSD",1761841926921,2.17565496,185.53,185.52,20.592]
["bitfinex","SOLUSD",1761841927492,2.17565496,185.53,185.51,21.292]
["bitfinex","SOLUSD",1761841927713,2.17565496,185.52,185.51,21.292]
["bitfinex","SOLUSD",1761841928223,2.17565496,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1761841928383,2.17565496,185.52,185.51,20.592]
["bitfinex","SOLUSD",1761841928587,2.17565496,185.53,185.51,21.292]
["bitfinex","SOLUSD",1761841928789,0.28432314,185.58,185.52,0.7]
["bitfinex","SOLUSD",1761841929005,2.17565496,185.56,185.52,0.7]
["bitfinex","SOLUSD",1761841929820,2.17565496,185.53,185.5,0.68]
["bitfinex","SOLUSD",1761841930115,2.17565496,185.53,185.49,0.2]
["bitfinex","SOLUSD",1761841930116,2.17565496,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761841930291,2.17565496,185.5,185.49,0.88]
["bitfinex","SOLUSD",1761841930491,2.17565496,185.51,185.49,0.88]
["bitfinex","SOLUSD",1761841930693,2.17565496,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761841930898,2.17565496,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841931496,2.17565496,185.52,185.49,0.88]
["bitfinex","SOLUSD",1761841931708,2.4599781,185.53,185.49,6.2711262]
["bitfinex","SOLUSD",1761841931921,2.4599781,185.53,185.5,0.68]
["bitfinex","SOLUSD",1761841932918,2.4599781,185.53,185.5,6.07082491]
["bitfinex","SOLUSD",1761841933108,2.17565496,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761841933817,2.17565496,185.52,185.49,0.2]
["bitfinex","SOLUSD",1761841934113,2.17565496,185.52,185.49,6.27108813]
["bitfinex","SOLUSD",1761841934824,0.28432314,185.51,185.49,0.2]
["bitfinex","SOLUSD",1761841935398,2.17565496,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841935598,2.4599781,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841936024,13.6199781,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841937029,19.01081367,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841937232,19.64081367,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841937635,2.4599781,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841937936,13.6199781,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841938523,19.01081367,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841938831,19.64081367,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841940821,38.1322612,185.5,185.49,0.2]
["bitfinex","SOLUSD",1761841941132,38.23222265,185.48,185.47,0.2]
["bitfinex","SOLUSD",1761841941332,10.07315083,185.47,185.36,0.67]
["bitfinex","SOLUSD",1761841941523,2.4599781,185.42,185.34,0.67]
["bitfinex","SOLUSD",1761841941725,2.4599781,185.42,185.34,21.262]
["bitfinex","SOLUSD",1761841941726,13.6199781,185.42,185.34,21.262]
["bitfinex","SOLUSD",1761841941922,13.6199781,185.42,185.35,0.67]
["bitfinex","SOLUSD",1761841941923,14.2499781,185.42,185.35,0.67]
["bitfinex","SOLUSD",1761841942117,14.2499781,185.42,185.35,6.06496396]
["bitfinex","SOLUSD",1761841942423,14.2499781,185.42,185.35,26.65712667]
["bitfinex","SOLUSD",1761841942633,14.2499781,185.42,185.35,0.67]
["bitfinex","SOLUSD",1761841942839,24.03880579,185.42,185.35,0.67]
["bitfinex","SOLUSD",1761841943020,24.03880579,185.42,185.32,2.37565496]
["bitfinex","SOLUSD",1761841943021,38.1345871,185.42,185.32,0.2]
["bitfinex","SOLUSD",1761841943211,0.28432314,185.41,185.32,5.59600231]
["bitfinex","SOLUSD",1761841943410,5.39259125,185.44,185.35,22.76765496]
["bitfinex","SOLUSD",1761841943731,0.28432314,185.4,185.36,2.17565496]
["bitfinex","SOLUSD",1761841944028,2.4599781,185.4,185.36,0.67]
["bitfinex","SOLUSD",1761841944235,2.4599781,185.4,185.37,0.67]
["bitfinex","SOLUSD",1761841944432,0.28432314,185.4,185.37,0.67]
["bitfinex","SOLUSD",1761841945021,0.28432314,185.4,185.37,6.06455596]
["bitfinex","SOLUSD",1761841945225,2.4599781,185.4,185.35,28.16260349]
["bitfinex","SOLUSD",1761841945551,2.4599781,185.38,185.35,0.67]
["bitfinex","SOLUSD",1761841946135,2.4599781,185.38,185.35,6.06513422]
["bitfinex","SOLUSD",1761841946317,0.28432314,185.38,185.35,6.06513422]
["bitfinex","SOLUSD",1761841946633,0.28432314,185.38,185.36,0.67]
["bitfinex","SOLUSD",1761841947417,0.28432314,185.38,185.36,6.06486679]
["bitfinex","SOLUSD",1761841947823,2.4599781,185.38,185.34,0.67]
["bitfinex","SOLUSD",1761841948009,2.4599781,185.38,185.35,0.67]
["bitfinex","SOLUSD",1761841949223,11.44432314,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1761841949439,11.44432314,185.38,185.35,6.06515073]
["bitfinex","SOLUSD",1761841950120,11.44432314,185.38,185.35,5.39515073]
["bitfinex","SOLUSD",1761841950322,11.44432314,185.38,185.36,0.67]
["bitfinex","SOLUSD",1761841950859,13.6199781,185.38,185.36,0.67]
["bitfinex","SOLUSD",1761841951636,11.44432314,185.38,185.36,6.06477273]
["bitfinex","SOLUSD",1761841952045,11.44432314,185.38,185.36,0.67]
["bitfinex","SOLUSD",1761841952850,5.39228902,185.45,185.36,6.06481146]
["bitfinex","SOLUSD",1761841953041,2.17565496,185.42,185.37,2.84565496]
["bitfinex","SOLUSD",1761841953245,0.28432314,185.41,185.38,0.67]
["bitfinex","SOLUSD",1761841953442,5.39432516,185.38,185.33,0.67]
["bitfinex","SOLUSD",1761841953748,2.4599781,185.36,185.33,0.67]
["bitfinex","SOLUSD",1761841954047,11.44432314,185.36,185.33,0.67]
["bitfinex","SOLUSD",1761841954234,13.6199781,185.36,185.33,0.67]
["bitfinex","SOLUSD",1761841954428,11.44432314,185.36,185.33,6.06567835]
["bitfinex","SOLUSD",1761841954869,11.44432314,185.36,185.34,0.67]
["bitfinex","SOLUSD",1761841955561,13.6199781,185.36,185.32,26.85803479]
["bitfinex","SOLUSD",1761841955723,2.17565496,185.35,185.32,0.87]
["bitfinex","SOLUSD",1761841955928,96.95434504,185.3,185.29,5.39694532]
["bitfinex","SOLUSD",1761841956127,96.95434504,185.3,185.29,7.57260028]
["bitfinex","SOLUSD",1761841958055,96.95434504,185.3,185.29,8.24260028]
["bitfinex","SOLUSD",1761841959556,96.95434504,185.3,185.29,6.06694532]
["bitfinex","SOLUSD",1761841959742,96.95434504,185.3,185.29,8.24260028]
["bitfinex","SOLUSD",1761841961653,96.95434504,185.3,185.29,6.06694532]
["bitfinex","SOLUSD",1761841961951,96.95434504,185.3,185.29,8.24260028]
["bitfinex","SOLUSD",1761841963157,69.68621016,185.3,185.29,37.89404781]
["bitfinex","SOLUSD",1761841963756,41.98597481,185.3,185.29,37.89404781]
["bitfinex","SOLUSD",1761841964149,2.17565496,185.47,185.33,30.38082769]
["bitfinex","SOLUSD",1761841964350,28.94977496,185.54,185.33,30.38082769]
["bitfinex","SOLUSD",1761841964351,8.28,185.46,185.41,2.17565496]
["bitfinex","SOLUSD",1761841964541,11.16,185.46,185.42,2.82565496]
["bitfinex","SOLUSD",1761841964857,0.67,185.49,185.42,2.82565496]
["bitfinex","SOLUSD",1761841964858,11.16,185.47,185.43,2.17565496]
["bitfinex","SOLUSD",1761841965063,11.16,185.48,185.44,2.17565496]
["bitfinex","SOLUSD",1761841965244,11.83,185.48,185.44,2.17565496]
["bitfinex","SOLUSD",1761841965454,0.67,185.51,185.46,2.17565496]
["bitfinex","SOLUSD",1761841965759,11.16,185.5,185.45,23.41765496]
["bitfinex","SOLUSD",1761841966096,11.16,185.5,185.24,26.45657857]
["bitfinex","SOLUSD",1761841966097,2.17565496,185.46,185.39,20.592]
["bitfinex","SOLUSD",1761841966292,0.28432314,185.45,185.4,2.82565496]
["bitfinex","SOLUSD",1761841966592,0.28432314,185.45,185.39,22.76765496]
["bitfinex","SOLUSD",1761841966593,3.1299781,185.45,185.39,22.76765496]
["bitfinex","SOLUSD",1761841966962,5.39257981,185.44,185.39,23.41765496]
["bitfinex","SOLUSD",1761841967153,2.17565496,185.43,185.39,26.63600204]
["bitfinex","SOLUSD",1761841967354,2.17565496,185.44,185.4,0.65]
["bitfinex","SOLUSD",1761841967667,2.4599781,185.45,185.4,0.65]
["bitfinex","SOLUSD",1761841967884,2.17565496,185.45,185.4,0.65]
["bitfinex","SOLUSD",1761841968391,2.17565496,185.46,185.4,2.82565496]
["bitfinex","SOLUSD",1761841968878,2.84565496,185.47,185.41,2.82565496]
["bitfinex","SOLUSD",1761841969076,2.84565496,185.47,185.41,7.56881987]
["bitfinex","SOLUSD",1761841969267,8.23744888,185.47,185.42,0.65]
["bitfinex","SOLUSD",1761841969576,13.33565496,185.48,185.42,2.82565496]
["bitfinex","SOLUSD",1761841969777,2.84565496,185.5,185.44,22.76765496]
["bitfinex","SOLUSD",1761841969981,14.00565496,185.5,185.44,22.76765496]
["bitfinex","SOLUSD",1761841970180,11.16,185.5,185.45,2.82565496]
["bitfinex","SOLUSD",1761841970380,2.17565496,185.49,185.44,22.76765496]
["bitfinex","SOLUSD",1761841970588,2.17565496,185.47,185.4,0.65]
["bitfinex","SOLUSD",1761841970756,2.17565496,185.44,185.4,0.65]
["bitfinex","SOLUSD",1761841970955,2.4599781,185.45,185.4,0.65]
["bitfinex","SOLUSD",1761841971158,2.17565496,185.44,185.4,6.0435741]
["bitfinex","SOLUSD",1761841971957,0.28432314,185.45,185.4,5.3935741]
["bitfinex","SOLUSD",1761841972157,7.85231602,185.45,185.4,6.0435741]
["bitfinex","SOLUSD",1761841972366,2.17565496,185.44,185.4,6.04357403]
["bitfinex","SOLUSD",1761841972580,2.17565496,185.43,185.39,25.98601772]
["bitfinex","SOLUSD",1761841973181,0.67,185.43,185.39,25.98601772]
["bitfinex","SOLUSD",1761841973389,2.84565496,185.43,185.39,25.98601772]
["bitfinex","SOLUSD",1761841973762,2.17565496,185.43,185.39,26.63601772]
["bitfinex","SOLUSD",1761841974988,2.17565496,185.42,185.39,25.98601772]
["bitfinex","SOLUSD",1761841975492,2.17565496,185.43,185.39,26.63601772]
["bitfinex","SOLUSD",1761841975674,6.34686303,185.45,185.39,26.63601772]
["bitfinex","SOLUSD",1761841975866,2.17565496,185.43,185.39,26.63601772]
["bitfinex","SOLUSD",1761841976658,2.84565496,185.43,185.39,25.98601772]
["bitfinex","SOLUSD",1761841976862,2.17565496,185.42,185.39,25.98601772]
["bitfinex","SOLUSD",1761841977493,2.17565496,185.41,185.39,20.592]
["bitfinex","SOLUSD",1761841977864,2.84565496,185.4,185.34,0.65]
["bitfinex","SOLUSD",1761841978188,2.17565496,185.39,185.35,0.65]
["bitfinex","SOLUSD",1761841978367,2.17565496,185.39,185.35,21.242]
["bitfinex","SOLUSD",1761841978566,2.17565496,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761841978759,2.17565496,185.4,185.36,6.0449072]
["bitfinex","SOLUSD",1761841978968,2.17565496,185.4,185.37,20.592]
["bitfinex","SOLUSD",1761841979272,6.06354426,185.41,185.37,20.592]
["bitfinex","SOLUSD",1761841979471,3.40829147,185.4,185.37,20.592]
["bitfinex","SOLUSD",1761841979968,9.78882769,185.46,185.37,20.592]
["bitfinex","SOLUSD",1761841979969,0.67,185.45,185.37,20.592]
["bitfinex","SOLUSD",1761841980171,3.40829147,185.41,185.36,0.65]
["bitfinex","SOLUSD",1761841980594,3.40829147,185.42,185.37,5.39461617]
["bitfinex","SOLUSD",1761841980966,3.40829147,185.42,185.38,0.65]
["bitfinex","SOLUSD",1761841981588,3.40829147,185.43,185.38,0.65]
["bitfinex","SOLUSD",1761841981886,3.40829147,185.41,185.38,20.592]
["bitfinex","SOLUSD",1761841982278,4.07829147,185.41,185.38,20.592]
["bitfinex","SOLUSD",1761841982674,9.47178757,185.41,185.38,20.592]
["bitfinex","SOLUSD",1761841982995,0.67,185.48,185.4,24.00029147]
["bitfinex","SOLUSD",1761841983289,3.40829147,185.49,185.43,24.00029147]
["bitfinex","SOLUSD",1761841983592,3.69261461,185.47,185.43,20.592]
["bitfinex","SOLUSD",1761841983774,0.67,185.46,185.43,20.592]
["bitfinex","SOLUSD",1761841984168,3.40829147,185.47,185.4,85.70029147]
["bitfinex","SOLUSD",1761841984481,8.79917349,185.5,185.44,3.40829147]
["bitfinex","SOLUSD",1761841984683,8.79917349,185.5,185.45,0.65]
["bitfinex","SOLUSD",1761841985086,0.28432314,185.49,185.45,0.65]
["bitfinex","SOLUSD",1761841985395,0.14216157,185.49,185.45,0.65]
["bitfinex","SOLUSD",1761841985590,3.55045304,185.49,185.45,0.65]
["bitfinex","SOLUSD",1761841985795,3.55045304,185.49,185.45,6.0422395]
["bitfinex","SOLUSD",1761841985977,0.28432314,185.49,185.45,8.80053097]
["bitfinex","SOLUSD",1761841986174,0.28432314,185.49,185.46,0.65]
["bitfinex","SOLUSD",1761841986390,4.36261461,185.49,185.43,21.242]
["bitfinex","SOLUSD",1761841986591,3.40829147,185.48,185.43,21.242]
["bitfinex","SOLUSD",1761841986797,9.46970896,185.48,185.43,21.242]
["bitfinex","SOLUSD",1761841987096,3.40829147,185.45,185.4,82.292]
["bitfinex","SOLUSD",1761841987266,3.40829147,185.45,185.4,20.592]
["bitfinex","SOLUSD",1761841987475,4.07829147,185.45,185.4,21.242]
["bitfinex","SOLUSD",1761841987777,0.28432314,185.49,185.44,3.40829147]
["bitfinex","SOLUSD",1761841987980,3.40829147,185.5,185.44,3.40829147]
["bitfinex","SOLUSD",1761841988195,3.40829147,185.5,185.45,0.65]
["bitfinex","SOLUSD",1761841988587,11.14,185.52,185.46,3.40829147]
["bitfinex","SOLUSD",1761841988808,4.29068702,185.58,185.51,20.592]
["bitfinex","SOLUSD",1761841989115,4.02158056,185.57,185.53,24.00029147]
["bitfinex","SOLUSD",1761841989404,0.28432314,185.58,185.53,24.00029147]
["bitfinex","SOLUSD",1761841989608,11.14,185.6,185.54,3.40829147]
["bitfinex","SOLUSD",1761841989813,11.14,185.6,185.56,3.40829147]
["bitfinex","SOLUSD",1761841990191,11.14,185.6,185.56,4.07829147]
["bitfinex","SOLUSD",1761841990508,11.14,185.6,185.57,0.67]
["bitfinex","SOLUSD",1761841991012,13.46709205,185.64,185.57,0.67]
["bitfinex","SOLUSD",1761841991013,3.40829147,185.64,185.58,3.40829147]
["bitfinex","SOLUSD",1761841991308,0.7,185.66,185.57,6.05863649]
["bitfinex","SOLUSD",1761841991309,14.54829147,185.65,185.57,6.05863649]
["bitfinex","SOLUSD",1761841991506,11.14,185.65,185.6,8.41678872]
["bitfinex","SOLUSD",1761841992087,11.14,185.65,185.56,40.14878872]
["bitfinex","SOLUSD",1761841992088,8.41678872,185.62,185.56,40.14878872]
["bitfinex","SOLUSD",1761841992296,8.41678872,185.62,185.56,40.81878872]
["bitfinex","SOLUSD",1761841992812,8.41678872,185.61,185.56,37.79098108]
["bitfinex","SOLUSD",1761841993811,9.11678872,185.62,185.57,0.67]
["bitfinex","SOLUSD",1761841994009,8.41678872,185.62,185.57,0.67]
["bitfinex","SOLUSD",1761841994215,8.41678872,185.63,185.57,9.08678872]
["bitfinex","SOLUSD",1761841994401,8.70111186,185.64,185.58,8.41678872]
["bitfinex","SOLUSD",1761841994602,13.80327676,185.65,185.59,29.00878872]
["bitfinex","SOLUSD",1761841994905,0.7,185.66,185.59,29.00878872]
["bitfinex","SOLUSD",1761841994906,8.41678872,185.66,185.61,5.38764075]
["bitfinex","SOLUSD",1761841995297,13.80279377,185.67,185.62,0.71]
["bitfinex","SOLUSD",1761841995503,8.41678872,185.65,185.59,32.442]
["bitfinex","SOLUSD",1761841995797,9.13678872,185.65,185.59,35.10689007]
["bitfinex","SOLUSD",1761841996109,8.41678872,185.66,185.61,8.41678872]
["bitfinex","SOLUSD",1761841996486,8.41678872,185.66,185.6,0.71]
["bitfinex","SOLUSD",1761841996487,8.70111186,185.65,185.6,8.41678872]
["bitfinex","SOLUSD",1761841996792,9.42111186,185.65,185.59,34.39689007]
["bitfinex","SOLUSD",1761841996995,5.38677009,185.64,185.59,34.39689007]
["bitfinex","SOLUSD",1761841997297,8.41678872,185.63,185.59,20.592]
["bitfinex","SOLUSD",1761841997508,9.13678872,185.63,185.59,20.592]
["bitfinex","SOLUSD",1761841997709,8.41678872,185.64,185.6,0.71]
["bitfinex","SOLUSD",1761841998691,8.70111186,185.65,185.6,9.12678872]
["bitfinex","SOLUSD",1761841998913,0.28432314,185.65,185.6,9.12678872]
["bitfinex","SOLUSD",1761841999099,6.39091156,185.65,185.6,0.71]
["bitfinex","SOLUSD",1761841999305,8.41678872,185.64,185.6,0.71]
["bitfinex","SOLUSD",1761841999606,8.41678872,185.64,185.59,29.00878872]
["bitfinex","SOLUSD",1761841999607,0.72,185.64,185.59,29.00878872]
["bitfinex","SOLUSD",1761841999945,8.41678872,185.64,185.6,0.71]
["bitfinex","SOLUSD",1761842000123,5.67091156,185.65,185.6,0.71]
["bitfinex","SOLUSD",1761842000423,14.80770028,185.65,185.6,0.71]
["bitfinex","SOLUSD",1761842000802,6.39091156,185.65,185.6,0.71]
["bitfinex","SOLUSD",1761842001012,0.72,185.64,185.6,0.71]
["bitfinex","SOLUSD",1761842001212,0.72,185.64,185.59,29.00878872]
["bitfinex","SOLUSD",1761842001213,9.13678872,185.64,185.59,29.00878872]
["bitfinex","SOLUSD",1761842001419,9.13678872,185.64,185.59,20.592]
["bitfinex","SOLUSD",1761842001723,0.72,185.63,185.59,20.592]
["bitfinex","SOLUSD",1761842002020,9.13678872,185.63,185.59,20.592]
["bitfinex","SOLUSD",1761842002326,9.13678872,185.63,185.58,61.7]
["bitfinex","SOLUSD",1761842002327,1.00432314,185.63,185.58,61.7]
["bitfinex","SOLUSD",1761842002535,8.70111186,185.59,185.55,61.7]
["bitfinex","SOLUSD",1761842002703,8.41678872,185.57,185.55,61.7]
["bitfinex","SOLUSD",1761842002899,8.41678872,185.58,185.55,61.7]
["bitfinex","SOLUSD",1761842003696,19.84111186,185.59,185.56,0.71]
["bitfinex","SOLUSD",1761842003900,8.41678872,185.63,185.58,20.592]
["bitfinex","SOLUSD",1761842004128,11.14,185.63,185.58,90.70878872]
["bitfinex","SOLUSD",1761842004307,11.14,185.63,185.59,0.71]
["bitfinex","SOLUSD",1761842005011,11.14,185.63,185.59,6.09815831]
["bitfinex","SOLUSD",1761842005215,11.14,185.63,185.58,90.70878872]
["bitfinex","SOLUSD",1761842005216,9.13678872,185.62,185.58,82.292]
["bitfinex","SOLUSD",1761842005615,8.41678872,185.6,185.58,82.292]
["bitfinex","SOLUSD",1761842007115,9.13678872,185.59,185.58,61.7]
["bitfinex","SOLUSD",1761842007464,8.41678872,185.59,185.55,16.52930068]
["bitfinex","SOLUSD",1761842007624,8.41678872,185.59,185.55,11.14]
["bitfinex","SOLUSD",1761842007625,9.13678872,185.59,185.55,11.14]
["bitfinex","SOLUSD",1761842007827,8.41678872,185.59,185.55,0.71]
["bitfinex","SOLUSD",1761842008131,6.10768673,185.61,185.55,0.71]
["bitfinex","SOLUSD",1761842008132,8.41678872,185.6,185.55,9.12678872]
["bitfinex","SOLUSD",1761842008511,8.41678872,185.6,185.56,0.71]
["bitfinex","SOLUSD",1761842009231,0.28432314,185.6,185.56,6.09907181]
["bitfinex","SOLUSD",1761842009407,8.41678872,185.62,185.56,14.51586053]
["bitfinex","SOLUSD",1761842009610,24.94379451,185.64,185.58,8.41678872]
["bitfinex","SOLUSD",1761842010025,11.14,185.64,185.59,9.12678872]
["bitfinex","SOLUSD",1761842010342,13.80275143,185.67,185.61,8.41678872]
["bitfinex","SOLUSD",1761842010516,24.94275143,185.67,185.61,8.41678872]
["bitfinex","SOLUSD",1761842010704,24.94275143,185.67,185.62,6.09725325]
["bitfinex","SOLUSD",1761842010906,24.94275143,185.67,185.62,0.71]
["bitfinex","SOLUSD",1761842011107,8.41678872,185.63,185.55,21.302]
["bitfinex","SOLUSD",1761842011315,8.41678872,185.61,185.56,29.00878872]
["bitfinex","SOLUSD",1761842011742,8.41678872,185.6,185.56,20.592]
["bitfinex","SOLUSD",1761842011944,8.41678872,185.59,185.56,20.592]
["bitfinex","SOLUSD",1761842012241,9.13678872,185.59,185.56,20.592]
["bitfinex","SOLUSD",1761842012554,8.41678872,185.59,185.56,20.592]
["bitfinex","SOLUSD",1761842013430,3.40126326,185.59,185.56,20.592]
["bitfinex","SOLUSD",1761842013944,3.40126326,185.58,185.56,20.592]
["bitfinex","SOLUSD",1761842014146,3.40126326,185.57,185.51,6.10027104]
["bitfinex","SOLUSD",1761842014349,0.72,185.58,185.51,6.10027104]
["bitfinex","SOLUSD",1761842014350,3.40126326,185.56,185.51,6.10027104]
["bitfinex","SOLUSD",1761842014551,3.40126326,185.57,185.52,0.71]
["bitfinex","SOLUSD",1761842014845,8.79019523,185.57,185.52,6.10019708]
["bitfinex","SOLUSD",1761842015254,3.40126326,185.57,185.53,0.71]
["bitfinex","SOLUSD",1761842015627,8.79014334,185.57,185.53,0.71]
["bitfinex","SOLUSD",1761842015822,3.6855864,185.56,185.5,31.732]
["bitfinex","SOLUSD",1761842016042,3.40126326,185.52,185.51,61.7]
["bitfinex","SOLUSD",1761842016227,3.40126326,185.52,185.47,62.41]
["bitfinex","SOLUSD",1761842016436,3.40126326,185.53,185.48,4.11126326]
["bitfinex","SOLUSD",1761842016737,3.40126326,185.53,185.48,0.71]
["bitfinex","SOLUSD",1761842016923,3.40126326,185.51,185.47,61.7]
["bitfinex","SOLUSD",1761842017124,3.40126326,185.51,185.47,62.41]
["bitfinex","SOLUSD",1761842017357,3.40126326,185.51,185.47,67.80170485]
["bitfinex","SOLUSD",1761842017848,3.40126326,185.52,185.48,0.71]
["bitfinex","SOLUSD",1761842018537,3.40126326,185.51,185.47,61.7]
["bitfinex","SOLUSD",1761842019360,8.42951506,185.51,185.47,61.7]
["bitfinex","SOLUSD",1761842019541,9.13951506,185.51,185.47,61.7]
["bitfinex","SOLUSD",1761842019852,8.42951506,185.49,185.47,61.7]
["bitfinex","SOLUSD",1761842020022,8.42951506,185.49,185.45,67.80207096]
["bitfinex","SOLUSD",1761842020223,8.42951506,185.49,185.46,0.67]
["bitfinex","SOLUSD",1761842020619,0.99432314,185.51,185.46,0.67]
["bitfinex","SOLUSD",1761842020620,8.42951506,185.5,185.46,0.67]
["bitfinex","SOLUSD",1761842020842,8.7138382,185.51,185.46,0.67]
["bitfinex","SOLUSD",1761842021231,8.42951506,185.5,185.46,6.06191505]
["bitfinex","SOLUSD",1761842021429,8.42951506,185.5,185.46,0.67]
["bitfinex","SOLUSD",1761842021632,8.42951506,185.49,185.45,61.7]
["bitfinex","SOLUSD",1761842022046,8.42951506,185.5,185.46,0.67]
["bitfinex","SOLUSD",1761842023241,8.42951506,185.5,185.45,61.7]
["bitfinex","SOLUSD",1761842023242,0.71,185.49,185.45,61.7]
["bitfinex","SOLUSD",1761842023559,8.42951506,185.48,185.45,61.7]
["bitfinex","SOLUSD",1761842024537,8.42951506,185.48,185.45,62.37]
["bitfinex","SOLUSD",1761842025160,13.8211272,185.48,185.45,61.7]
["bitfinex","SOLUSD",1761842025459,8.42951506,185.47,185.45,61.7]
["bitfinex","SOLUSD",1761842025764,8.42951506,185.48,185.45,61.7]
["bitfinex","SOLUSD",1761842026148,8.42951506,185.52,185.46,9.09951506]
["bitfinex","SOLUSD",1761842026355,1.99999999,185.62,185.46,9.09951506]
["bitfinex","SOLUSD",1761842026356,0.71,185.58,185.47,31.732]
["bitfinex","SOLUSD",1761842026560,8.42951506,185.55,185.5,8.42951506]
["bitfinex","SOLUSD",1761842027041,8.42951506,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761842027241,8.42951506,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761842027440,0.71,185.61,185.53,0.67]
["bitfinex","SOLUSD",1761842027683,9.13951506,185.61,185.55,8.42951506]
["bitfinex","SOLUSD",1761842027848,16.5273505,185.62,185.56,8.42951506]
["bitfinex","SOLUSD",1761842028048,0.28432314,185.61,185.56,9.09951506]
["bitfinex","SOLUSD",1761842028377,19.56951506,185.62,185.56,9.09951506]
["bitfinex","SOLUSD",1761842028671,8.7138382,185.61,185.56,0.67]
["bitfinex","SOLUSD",1761842029044,14.10158672,185.61,185.56,14.48854208]
["bitfinex","SOLUSD",1761842029243,11.14,185.62,185.56,14.48854208]
["bitfinex","SOLUSD",1761842029244,19.56951506,185.62,185.57,8.42951506]
["bitfinex","SOLUSD",1761842029444,19.56951506,185.62,185.57,9.09951506]
["bitfinex","SOLUSD",1761842029644,19.56951506,185.62,185.58,0.67]
["bitfinex","SOLUSD",1761842029845,19.56951506,185.62,185.56,5.38902702]
["bitfinex","SOLUSD",1761842029846,9.13951506,185.61,185.56,5.38902702]
["bitfinex","SOLUSD",1761842030061,8.42951506,185.61,185.56,6.05902702]
["bitfinex","SOLUSD",1761842030262,24.95701767,185.62,185.57,0.67]
["bitfinex","SOLUSD",1761842030978,25.66701767,185.62,185.57,6.05876695]
["bitfinex","SOLUSD",1761842031968,20.27951506,185.62,185.57,6.05876695]
["bitfinex","SOLUSD",1761842032165,19.56951506,185.62,185.57,5.38876695]
["bitfinex","SOLUSD",1761842032367,11.14,185.62,185.59,8.42951506]
["bitfinex","SOLUSD",1761842032651,9.13951506,185.67,185.61,29.02151506]
["bitfinex","SOLUSD",1761842032858,4.01677392,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761842033171,9.13951506,185.67,185.62,6.0573505]
["bitfinex","SOLUSD",1761842033569,11.14,185.68,185.63,9.09951506]
["bitfinex","SOLUSD",1761842034060,19.56951506,185.68,185.63,0.67]
["bitfinex","SOLUSD",1761842034250,8.42951506,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1761842034444,9.13951506,185.67,185.63,61.7]
["bitfinex","SOLUSD",1761842034971,11.14,185.68,185.64,6.05677009]
["bitfinex","SOLUSD",1761842035275,19.56951506,185.68,185.64,6.05677009]
["bitfinex","SOLUSD",1761842035477,20.27951506,185.68,185.64,5.38677009]
["bitfinex","SOLUSD",1761842035982,25.66513258,185.68,185.62,70.79951506]
["bitfinex","SOLUSD",1761842036151,20.27951506,185.68,185.63,5.38699756]
["bitfinex","SOLUSD",1761842036485,0.2,185.69,185.64,0.67]
["bitfinex","SOLUSD",1761842036643,19.76951506,185.69,185.64,9.09951506]
["bitfinex","SOLUSD",1761842037070,19.76951506,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761842037258,20.47951506,185.69,185.64,76.18628245]
["bitfinex","SOLUSD",1761842037660,20.47951506,185.69,185.64,67.75676739]
["bitfinex","SOLUSD",1761842038268,19.76951506,185.69,185.64,70.12951506]
["bitfinex","SOLUSD",1761842038464,19.76951506,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761842039163,8.62951506,185.69,185.65,6.05634226]
["bitfinex","SOLUSD",1761842039483,5.73671169,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761842039650,11.83204743,185.69,185.64,72.62346059]
["bitfinex","SOLUSD",1761842040054,11.83204743,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761842040274,5.73671169,185.69,185.65,0.67]
["bitfinex","SOLUSD",1761842040571,6.44671169,185.69,185.64,67.0867489]
["bitfinex","SOLUSD",1761842040792,6.44671169,185.69,185.64,67.7567489]
["bitfinex","SOLUSD",1761842040995,0.71,185.68,185.64,61.7]
["bitfinex","SOLUSD",1761842041156,5.53671169,185.65,185.64,61.7]
["bitfinex","SOLUSD",1761842041365,16.96103483,185.65,185.64,61.7]
["bitfinex","SOLUSD",1761842041586,0.28432314,185.64,185.58,62.37]
["bitfinex","SOLUSD",1761842041761,5.53671169,185.6,185.56,5.38890335]
["bitfinex","SOLUSD",1761842041961,5.53671169,185.6,185.55,78.22932126]
["bitfinex","SOLUSD",1761842042280,5.53671169,185.6,185.56,0.67]
["bitfinex","SOLUSD",1761842042781,0.71,185.62,185.56,0.67]
["bitfinex","SOLUSD",1761842042982,5.53671169,185.6,185.56,6.05887346]
["bitfinex","SOLUSD",1761842043282,0.28432314,185.64,185.59,5.53671169]
["bitfinex","SOLUSD",1761842043283,16.65671169,185.64,185.59,5.53671169]
["bitfinex","SOLUSD",1761842043603,5.53671169,185.61,185.57,82.292]
["bitfinex","SOLUSD",1761842043885,5.53671169,185.63,185.58,6.20671169]
["bitfinex","SOLUSD",1761842044184,16.65671169,185.64,185.58,6.20671169]
["bitfinex","SOLUSD",1761842044383,0.2,185.69,185.63,5.53671169]
["bitfinex","SOLUSD",1761842044587,0.2,185.69,185.65,5.53671169]
["bitfinex","SOLUSD",1761842044960,5.53671169,185.67,185.62,5.53671169]
["bitfinex","SOLUSD",1761842045183,5.53671169,185.65,185.61,20.592]
["bitfinex","SOLUSD",1761842045398,5.53671169,185.65,185.59,22.04468264]
["bitfinex","SOLUSD",1761842045686,5.53671169,185.64,185.6,0.67]
["bitfinex","SOLUSD",1761842046568,0.14216157,185.68,185.63,5.53671169]
["bitfinex","SOLUSD",1761842046775,0.2,185.69,185.64,5.53671169]
["bitfinex","SOLUSD",1761842046975,0.2,185.69,185.66,10.92290149]
["bitfinex","SOLUSD",1761842047176,0.2,185.69,185.68,5.53671169]
["bitfinex","SOLUSD",1761842047395,0.2,185.69,185.68,6.20671169]
["bitfinex","SOLUSD",1761842047781,0.2,185.69,185.68,17.32671169]
["bitfinex","SOLUSD",1761842049082,0.2,185.69,185.68,22.71232134]
["bitfinex","SOLUSD",1761842049973,0.2,185.69,185.68,17.32671169]
["bitfinex","SOLUSD",1761842050185,0.2,185.69,185.68,11.83]
["bitfinex","SOLUSD",1761842050486,0.2,185.69,185.68,22.75232134]
["bitfinex","SOLUSD",1761842051186,0.2,185.69,185.68,11.63232134]
["bitfinex","SOLUSD",1761842051890,0.2,185.69,185.68,20.592]
["bitfinex","SOLUSD",1761842052565,0.2,185.69,185.66,5.3861898]
["bitfinex","SOLUSD",1761842052566,0.2,185.69,185.66,11.63290149]
["bitfinex","SOLUSD",1761842053090,0.2,185.69,185.65,42.63518754]
["bitfinex","SOLUSD",1761842053288,6.44671169,185.69,185.64,5.38672028]
["bitfinex","SOLUSD",1761842053477,11.83216408,185.69,185.64,5.53671169]
["bitfinex","SOLUSD",1761842053683,6.53103483,185.68,185.63,31.712]
["bitfinex","SOLUSD",1761842053877,6.53103483,185.68,185.63,25.97897066]
["bitfinex","SOLUSD",1761842053878,0.71,185.67,185.63,25.97897066]
["bitfinex","SOLUSD",1761842054082,0.99432314,185.68,185.63,32.22568235]
["bitfinex","SOLUSD",1761842054684,0.48432314,185.69,185.64,6.24671169]
["bitfinex","SOLUSD",1761842054882,0.2,185.69,185.65,5.53671169]
["bitfinex","SOLUSD",1761842055077,0.2,185.69,185.68,10.92232134]
["bitfinex","SOLUSD",1761842055278,0.2,185.69,185.68,11.60232134]
["bitfinex","SOLUSD",1761842056791,0.2,185.69,185.68,73.30232134]
["bitfinex","SOLUSD",1761842058283,0.2,185.69,185.68,87.82871169]
["bitfinex","SOLUSD",1761842058482,0.2,185.69,185.68,98.94871169]
["bitfinex","SOLUSD",1761842058689,0.2,185.69,185.68,104.33432134]
["bitfinex","SOLUSD",1761842059195,0.2,185.69,185.68,98.94871169]
["bitfinex","SOLUSD",1761842059781,0.2,185.69,185.68,82.292]
["bitfinex","SOLUSD",1761842060886,0.2,185.69,185.67,61.7]
["bitfinex","SOLUSD",1761842062301,0.2,185.69,185.67,67.08587517]
["bitfinex","SOLUSD",1761842062597,0.2,185.69,185.67,73.30258686]
["bitfinex","SOLUSD",1761842062790,0.91,185.69,185.67,61.7]
["bitfinex","SOLUSD",1761842063500,0.71,185.68,185.67,61.7]
["bitfinex","SOLUSD",1761842064975,0.71,185.68,185.65,61.7]
["bitfinex","SOLUSD",1761842065270,11.63235616,185.68,185.65,61.7]
["bitfinex","SOLUSD",1761842065699,6.24671169,185.68,185.65,61.7]
["bitfinex","SOLUSD",1761842067286,0.2,185.69,185.66,0.68]
["bitfinex","SOLUSD",1761842067507,0.2,185.69,185.66,6.21671169]
["bitfinex","SOLUSD",1761842067719,0.91,185.69,185.65,67.08645583]
["bitfinex","SOLUSD",1761842067926,0.91,185.69,185.65,61.7]
["bitfinex","SOLUSD",1761842067927,12.11643206,185.69,185.65,61.7]
["bitfinex","SOLUSD",1761842068078,5.53671169,185.67,185.65,61.7]
["bitfinex","SOLUSD",1761842068505,6.24671169,185.67,185.65,61.7]
["bitfinex","SOLUSD",1761842069372,6.24671169,185.67,185.63,5.38691861]
["bitfinex","SOLUSD",1761842069373,6.24671169,185.66,185.62,61.7]
["bitfinex","SOLUSD",1761842069573,6.24671169,185.66,185.61,32.19632347]
["bitfinex","SOLUSD",1761842069780,0.71,185.65,185.61,25.97961178]
["bitfinex","SOLUSD",1761842070009,6.24671169,185.65,185.61,61.7]
["bitfinex","SOLUSD",1761842070301,6.24671169,185.65,185.6,67.08789715]
["bitfinex","SOLUSD",1761842070601,6.24671169,185.65,185.6,73.30460884]
["bitfinex","SOLUSD",1761842070796,0.71,185.65,185.6,73.30460884]
["bitfinex","SOLUSD",1761842070974,0.28432314,185.66,185.6,72.62460884]
["bitfinex","SOLUSD",1761842071179,11.12,185.67,185.64,5.38677009]
["bitfinex","SOLUSD",1761842071393,11.12,185.67,185.64,67.08677009]
["bitfinex","SOLUSD",1761842071605,11.12,185.67,185.64,73.30348178]
["bitfinex","SOLUSD",1761842071805,11.12,185.67,185.64,72.62348178]
["bitfinex","SOLUSD",1761842072024,22.95214405,185.69,185.64,72.62348178]
["bitfinex","SOLUSD",1761842072204,17.41537472,185.69,185.64,73.30348178]
["bitfinex","SOLUSD",1761842072414,16.70537472,185.69,185.64,73.30348178]
["bitfinex","SOLUSD",1761842072626,11.32,185.69,185.65,6.21671169]
["bitfinex","SOLUSD",1761842072821,11.32,185.69,185.65,0.68]
["bitfinex","SOLUSD",1761842073020,11.32,185.69,185.65,6.21671169]
["bitfinex","SOLUSD",1761842073532,11.32,185.69,185.65,11.60309398]
["bitfinex","SOLUSD",1761842073900,17.41537049,185.69,185.65,6.21671169]
["bitfinex","SOLUSD",1761842074099,17.41537049,185.69,185.65,5.53671169]
["bitfinex","SOLUSD",1761842074500,12.03,185.69,185.65,11.60316696]
["bitfinex","SOLUSD",1761842074717,11.32,185.69,185.66,0.68]
["bitfinex","SOLUSD",1761842074909,11.32,185.69,185.66,67.91671169]
["bitfinex","SOLUSD",1761842075214,0.2,185.69,185.67,5.53671169]
["bitfinex","SOLUSD",1761842075412,0.2,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761842076208,0.2,185.69,185.67,6.21671169]
["bitfinex","SOLUSD",1761842076209,0.2,185.69,185.67,11.60252929]
["bitfinex","SOLUSD",1761842077720,0.2,185.69,185.67,72.62252929]
["bitfinex","SOLUSD",1761842077921,0.2,185.69,185.68,0.68]
["bitfinex","SOLUSD",1761842078319,0.2,185.69,185.67,72.62252929]
["bitfinex","SOLUSD",1761842078713,0.2,185.69,185.67,73.30252929]
["bitfinex","SOLUSD",1761842079653,0.2,185.69,185.68,6.03560965]
["bitfinex","SOLUSD",1761842080513,0.2,185.69,185.68,11.57232134]
["bitfinex","SOLUSD",1761842080843,0.2,185.69,185.68,84.39232134]
["bitfinex","SOLUSD",1761842081643,0.2,185.69,185.68,94.18114903]
["bitfinex","SOLUSD",1761842081814,0.2,185.69,185.68,78.85560965]
["bitfinex","SOLUSD",1761842082132,0.2,185.69,185.68,87.67760965]
["bitfinex","SOLUSD",1761842082633,0.2,185.69,185.68,93.21432134]
["bitfinex","SOLUSD",1761842082834,0.2,185.69,185.68,93.86432134]
["bitfinex","SOLUSD",1761842083046,0.2,185.69,185.68,82.292]
["bitfinex","SOLUSD",1761842083205,0.2,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761842083707,0.2,185.69,185.68,67.08560965]
["bitfinex","SOLUSD",1761842084206,0.2,185.69,185.68,61.7]
["bitfinex","SOLUSD",1761842085006,0.2,185.69,185.68,67.08560965]
["bitfinex","SOLUSD",1761842085515,0.2,185.69,185.68,5.38560965]
["bitfinex","SOLUSD",1761842086019,0.2,185.69,185.68,5.53671169]
["bitfinex","SOLUSD",1761842086319,43.83827134,185.78,185.68,5.53671169]
["bitfinex","SOLUSD",1761842086320,5.38291386,185.78,185.71,20.592]
["bitfinex","SOLUSD",1761842086522,4.02168699,185.77,185.74,5.53671169]
["bitfinex","SOLUSD",1761842086830,9.40468781,185.77,185.72,6.18671169]
["bitfinex","SOLUSD",1761842087126,0.69,185.75,185.72,5.53671169]
["bitfinex","SOLUSD",1761842087907,0.69,185.75,185.72,10.92108125]
["bitfinex","SOLUSD",1761842088128,0.69,185.75,185.71,87.67668413]
["bitfinex","SOLUSD",1761842088323,6.22671169,185.75,185.71,87.67668413]
["bitfinex","SOLUSD",1761842088522,11.61036874,185.75,185.71,82.292]
["bitfinex","SOLUSD",1761842088729,0.69,185.74,185.71,82.292]
["bitfinex","SOLUSD",1761842088924,0.69,185.74,185.71,61.7]
["bitfinex","SOLUSD",1761842089124,5.53671169,185.73,185.71,61.7]
["bitfinex","SOLUSD",1761842089645,0.69,185.72,185.71,61.7]
["bitfinex","SOLUSD",1761842089817,0.69,185.72,185.68,98.94871169]
["bitfinex","SOLUSD",1761842090131,0.69,185.72,185.68,104.33424767]
["bitfinex","SOLUSD",1761842090509,11.61116472,185.72,185.68,82.292]
["bitfinex","SOLUSD",1761842090711,5.38445303,185.72,185.68,82.292]
["bitfinex","SOLUSD",1761842090911,6.51103483,185.71,185.68,20.592]
["bitfinex","SOLUSD",1761842091124,0.69,185.7,185.68,20.592]
["bitfinex","SOLUSD",1761842092832,8.24928881,185.7,185.65,39.27253214]
["bitfinex","SOLUSD",1761842093010,8.24928881,185.7,185.65,101.62253214]
["bitfinex","SOLUSD",1761842093212,7.55928881,185.7,185.65,100.97253214]
["bitfinex","SOLUSD",1761842093412,0.69,185.69,185.65,100.97253214]
["bitfinex","SOLUSD",1761842093828,0.69,185.69,185.65,101.62253214]
["bitfinex","SOLUSD",1761842094141,0.69,185.69,185.65,100.97253214]
["bitfinex","SOLUSD",1761842094812,8.24949649,185.69,185.65,61.7]
["bitfinex","SOLUSD",1761842095116,0.28432314,185.65,185.57,0.65]
["bitfinex","SOLUSD",1761842095422,0.28432314,185.65,185.56,7.56323468]
["bitfinex","SOLUSD",1761842095423,2.17414221,185.62,185.56,7.56323468]
["bitfinex","SOLUSD",1761842095636,2.45846535,185.62,185.56,8.21323468]
["bitfinex","SOLUSD",1761842096036,2.86414221,185.61,185.56,21.03596587]
["bitfinex","SOLUSD",1761842096216,2.86414221,185.61,185.56,7.56323468]
["bitfinex","SOLUSD",1761842096417,2.86414221,185.61,185.49,8.69656884]
["bitfinex","SOLUSD",1761842096418,2.17414221,185.59,185.52,0.65]
["bitfinex","SOLUSD",1761842096719,2.17414221,185.57,185.53,20.592]
["bitfinex","SOLUSD",1761842096915,2.17414221,185.57,185.54,20.592]
["bitfinex","SOLUSD",1761842097116,0.69,185.57,185.54,20.592]
["bitfinex","SOLUSD",1761842097558,0.69,185.57,185.55,20.592]
["bitfinex","SOLUSD",1761842098642,5.54386984,185.58,185.55,20.592]
["bitfinex","SOLUSD",1761842098837,6.23386984,185.58,185.55,20.592]
["bitfinex","SOLUSD",1761842099051,5.54386984,185.56,185.44,50.0]
["bitfinex","SOLUSD",1761842099232,20.592,185.52,185.41,0.65]
["bitfinex","SOLUSD",1761842099561,5.54386984,185.46,185.34,16.08093444]
["bitfinex","SOLUSD",1761842099730,5.54386984,185.44,185.36,5.54386984]
["bitfinex","SOLUSD",1761842099930,5.54386984,185.44,185.37,11.14]
["bitfinex","SOLUSD",1761842100250,5.54386984,185.46,185.38,5.54386984]
["bitfinex","SOLUSD",1761842100425,5.54386984,185.46,185.39,30.03911968]
["bitfinex","SOLUSD",1761842100745,0.28432314,185.48,185.39,30.68911968]
["bitfinex","SOLUSD",1761842101056,15.65708135,185.5,185.42,26.13586984]
["bitfinex","SOLUSD",1761842101057,0.28432314,185.5,185.42,26.13586984]
["bitfinex","SOLUSD",1761842101266,0.28432314,185.5,185.43,11.81]
["bitfinex","SOLUSD",1761842101464,0.28432314,185.5,185.44,0.65]
["bitfinex","SOLUSD",1761842102062,11.16,185.52,185.46,20.592]
["bitfinex","SOLUSD",1761842102063,19.59036325,185.52,185.46,20.592]
["bitfinex","SOLUSD",1761842102238,4.48774497,185.62,185.47,8.43036325]
["bitfinex","SOLUSD",1761842102562,5.98794398,185.6,185.51,5.39054498]
["bitfinex","SOLUSD",1761842102763,8.43036325,185.58,185.51,18.86690744]
["bitfinex","SOLUSD",1761842102938,8.43036325,185.58,185.52,0.65]
["bitfinex","SOLUSD",1761842103338,8.43036325,185.54,185.49,0.65]
["bitfinex","SOLUSD",1761842103546,0.6,185.57,185.47,20.592]
["bitfinex","SOLUSD",1761842103547,0.14216157,185.55,185.47,20.592]
["bitfinex","SOLUSD",1761842103768,8.43036325,185.52,185.47,20.592]
["bitfinex","SOLUSD",1761842104147,8.43036325,185.52,185.48,20.592]
["bitfinex","SOLUSD",1761842104355,0.88432314,185.55,185.48,20.592]
["bitfinex","SOLUSD",1761842104356,0.6,185.55,185.48,20.592]
["bitfinex","SOLUSD",1761842104560,0.28432314,185.53,185.49,0.65]
["bitfinex","SOLUSD",1761842104763,8.71468639,185.53,185.49,0.65]
["bitfinex","SOLUSD",1761842105165,8.43036325,185.52,185.48,20.592]
["bitfinex","SOLUSD",1761842105472,8.71468639,185.53,185.49,0.65]
["bitfinex","SOLUSD",1761842105672,8.43036325,185.56,185.49,9.08036325]
["bitfinex","SOLUSD",1761842105870,8.43036325,185.57,185.5,8.43036325]
["bitfinex","SOLUSD",1761842106085,11.18,185.59,185.54,8.43036325]
["bitfinex","SOLUSD",1761842106243,24.99743382,185.63,185.56,8.43036325]
["bitfinex","SOLUSD",1761842106444,8.71468639,185.62,185.56,0.65]
["bitfinex","SOLUSD",1761842106666,8.43036325,185.6,185.53,40.85236325]
["bitfinex","SOLUSD",1761842106865,8.43036325,185.61,185.54,13.81990682]
["bitfinex","SOLUSD",1761842107143,19.61036325,185.63,185.56,8.43036325]
["bitfinex","SOLUSD",1761842107573,19.61036325,185.63,185.57,8.43036325]
["bitfinex","SOLUSD",1761842107866,0.28432314,185.61,185.56,9.08036325]
["bitfinex","SOLUSD",1761842108072,0.28432314,185.61,185.53,37.16189473]
["bitfinex","SOLUSD",1761842108245,8.43036325,185.6,185.54,8.43036325]
["bitfinex","SOLUSD",1761842108568,0.88432314,185.61,185.54,14.46980414]
["bitfinex","SOLUSD",1761842108792,8.43036325,185.6,185.54,14.46980414]
["bitfinex","SOLUSD",1761842109148,14.7023712,185.61,185.55,8.43036325]
["bitfinex","SOLUSD",1761842109350,8.43036325,185.59,185.54,5.38944089]
["bitfinex","SOLUSD",1761842109545,8.43036325,185.59,185.53,29.02236325]
["bitfinex","SOLUSD",1761842109740,8.43036325,185.54,185.48,9.14036325]
["bitfinex","SOLUSD",1761842109945,8.43036325,185.5,185.46,0.71]
["bitfinex","SOLUSD",1761842110146,8.43036325,185.5,185.47,20.592]
["bitfinex","SOLUSD",1761842110873,0.28432314,185.52,185.45,0.71]
["bitfinex","SOLUSD",1761842110874,8.43036325,185.49,185.45,0.71]
["bitfinex","SOLUSD",1761842111471,8.43036325,185.49,185.45,62.41]
["bitfinex","SOLUSD",1761842111642,11.18,185.53,185.48,8.43036325]
["bitfinex","SOLUSD",1761842111838,19.61036325,185.53,185.47,8.43036325]
["bitfinex","SOLUSD",1761842112045,19.61036325,185.53,185.47,9.14036325]
["bitfinex","SOLUSD",1761842112249,8.43036325,185.52,185.47,0.71]
["bitfinex","SOLUSD",1761842112450,8.43036325,185.5,185.45,67.09228202]
["bitfinex","SOLUSD",1761842112650,8.71468639,185.51,185.46,0.71]
["bitfinex","SOLUSD",1761842113258,8.43036325,185.5,185.46,0.71]
["bitfinex","SOLUSD",1761842113457,8.43036325,185.49,185.45,61.7]
["bitfinex","SOLUSD",1761842113652,8.43036325,185.48,185.45,61.7]
["bitfinex","SOLUSD",1761842113853,8.43036325,185.48,185.44,82.292]
["bitfinex","SOLUSD",1761842114072,8.43036325,185.49,185.44,83.002]
["bitfinex","SOLUSD",1761842114244,8.43036325,185.47,185.45,20.592]
["bitfinex","SOLUSD",1761842114443,8.43036325,185.47,185.43,25.98486699]
["bitfinex","SOLUSD",1761842114674,8.43036325,185.47,185.43,26.69486699]
["bitfinex","SOLUSD",1761842114871,11.18,185.53,185.44,9.12036325]
["bitfinex","SOLUSD",1761842115169,8.43036325,185.51,185.45,8.43036325]
["bitfinex","SOLUSD",1761842115341,0.28432314,185.52,185.46,8.43036325]
["bitfinex","SOLUSD",1761842115547,8.71468639,185.52,185.47,8.43036325]
["bitfinex","SOLUSD",1761842115747,8.43036325,185.51,185.46,9.12036325]
["bitfinex","SOLUSD",1761842115971,8.43036325,185.51,185.46,0.69]
["bitfinex","SOLUSD",1761842116172,8.43036325,185.5,185.43,37.16486699]
["bitfinex","SOLUSD",1761842116378,8.43036325,185.48,185.43,20.592]
["bitfinex","SOLUSD",1761842116575,8.43036325,185.48,185.43,26.67481395]
["bitfinex","SOLUSD",1761842116775,8.43036325,185.48,185.44,0.69]
["bitfinex","SOLUSD",1761842116967,0.28432314,185.48,185.44,0.69]
["bitfinex","SOLUSD",1761842117367,8.71468639,185.48,185.43,20.592]
["bitfinex","SOLUSD",1761842117782,8.43036325,185.46,185.41,0.69]
["bitfinex","SOLUSD",1761842117982,8.43036325,185.44,185.37,13.48630623]
["bitfinex","SOLUSD",1761842118285,8.43036325,185.43,185.38,6.08432516]
["bitfinex","SOLUSD",1761842118482,8.43036325,185.43,185.38,0.69]
["bitfinex","SOLUSD",1761842118657,13.82411184,185.4,185.35,0.69]
["bitfinex","SOLUSD",1761842118853,8.43036325,185.4,185.35,46.28743941]
["bitfinex","SOLUSD",1761842119060,8.43036325,185.41,185.36,0.69]
["bitfinex","SOLUSD",1761842119281,0.28432314,185.4,185.35,29.02236325]
["bitfinex","SOLUSD",1761842119463,8.71468639,185.4,185.35,25.98718855]
["bitfinex","SOLUSD",1761842119784,8.71468639,185.4,185.35,26.67718855]
["bitfinex","SOLUSD",1761842120119,8.71468639,185.4,185.35,6.08518855]
["bitfinex","SOLUSD",1761842120382,8.71468639,185.4,185.37,20.592]
["bitfinex","SOLUSD",1761842120556,0.28432314,185.4,185.37,20.592]
["bitfinex","SOLUSD",1761842120756,0.28432314,185.4,185.38,0.69]
["bitfinex","SOLUSD",1761842120985,0.28432314,185.4,185.37,26.67659388]
["bitfinex","SOLUSD",1761842121484,8.43036325,185.45,185.39,8.43036325]
["bitfinex","SOLUSD",1761842121684,11.18,185.45,185.41,8.43036325]
["bitfinex","SOLUSD",1761842121894,11.18,185.45,185.38,0.69]
["bitfinex","SOLUSD",1761842121895,11.18,185.45,185.43,8.43036325]
["bitfinex","SOLUSD",1761842122060,11.18,185.49,185.44,8.43036325]
["bitfinex","SOLUSD",1761842122259,11.18,185.49,185.4,20.592]
["bitfinex","SOLUSD",1761842122260,11.18,185.49,185.46,8.43036325]
["bitfinex","SOLUSD",1761842122567,11.18,185.49,185.46,13.82231204]
["bitfinex","SOLUSD",1761842122771,5.98880206,185.57,185.48,8.43036325]
["bitfinex","SOLUSD",1761842123091,11.2,185.57,185.52,8.43036325]
["bitfinex","SOLUSD",1761842123455,11.2,185.57,185.52,9.12036325]
["bitfinex","SOLUSD",1761842123669,19.63036325,185.57,185.52,9.12036325]
["bitfinex","SOLUSD",1761842124616,19.63036325,185.57,185.48,24.67834954]
["bitfinex","SOLUSD",1761842124617,8.71468639,185.56,185.48,24.67834954]
["bitfinex","SOLUSD",1761842124768,8.43036325,185.55,185.49,8.43036325]
["bitfinex","SOLUSD",1761842124973,8.43036325,185.53,185.48,21.282]
["bitfinex","SOLUSD",1761842125267,8.71468639,185.49,185.44,0.69]
["bitfinex","SOLUSD",1761842125490,8.43036325,185.47,185.42,20.32036325]
["bitfinex","SOLUSD",1761842125971,8.43036325,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1761842126174,8.43036325,185.47,185.42,9.12036325]
["bitfinex","SOLUSD",1761842126376,0.28432314,185.47,185.42,9.12036325]
["bitfinex","SOLUSD",1761842126581,0.28432314,185.47,185.43,6.082865]
["bitfinex","SOLUSD",1761842126917,8.43036325,185.49,185.44,8.43036325]
["bitfinex","SOLUSD",1761842127203,8.43036325,185.49,185.45,0.69]
["bitfinex","SOLUSD",1761842127406,8.71468639,185.48,185.42,8.43036325]
["bitfinex","SOLUSD",1761842128014,11.2,185.52,185.47,8.43036325]
["bitfinex","SOLUSD",1761842128189,8.43036325,185.54,185.49,8.43036325]
["bitfinex","SOLUSD",1761842128385,0.14216157,185.53,185.49,8.43036325]
["bitfinex","SOLUSD",1761842128583,14.42019443,185.54,185.49,8.43036325]
["bitfinex","SOLUSD",1761842128898,8.43036325,185.54,185.49,8.43036325]
["bitfinex","SOLUSD",1761842129102,5.38942448,185.55,185.5,9.12036325]
["bitfinex","SOLUSD",1761842129103,13.81978773,185.55,185.5,9.12036325]
["bitfinex","SOLUSD",1761842129296,13.81978773,185.55,185.5,8.43036325]
["bitfinex","SOLUSD",1761842129600,8.43036325,185.54,185.48,8.43036325]
["bitfinex","SOLUSD",1761842129779,8.43036325,185.54,185.49,8.43036325]
["bitfinex","SOLUSD",1761842129981,5.38942448,185.55,185.49,8.43036325]
["bitfinex","SOLUSD",1761842130193,8.43036325,185.54,185.49,8.43036325]
["bitfinex","SOLUSD",1761842130705,13.82019096,185.54,185.49,9.12036325]
["bitfinex","SOLUSD",1761842131112,8.43036325,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761842131292,13.82004293,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761842131496,13.82004293,185.54,185.48,8.43036325]
["bitfinex","SOLUSD",1761842131694,8.43036325,185.52,185.48,20.592]
["bitfinex","SOLUSD",1761842131990,5.38967968,185.54,185.48,20.592]
["bitfinex","SOLUSD",1761842131991,8.43036325,185.53,185.48,20.592]
["bitfinex","SOLUSD",1761842132306,13.82004293,185.54,185.49,0.69]
["bitfinex","SOLUSD",1761842132813,8.43036325,185.52,185.48,20.592]
["bitfinex","SOLUSD",1761842133013,8.43036325,185.54,185.49,8.43036325]
["bitfinex","SOLUSD",1761842133192,8.43036325,185.54,185.49,9.12036325]
["bitfinex","SOLUSD",1761842133398,8.43036325,185.54,185.5,0.69]
["bitfinex","SOLUSD",1761842134313,8.43036325,185.55,185.5,6.08082037]
["bitfinex","SOLUSD",1761842134511,19.63036325,185.56,185.51,8.43036325]
["bitfinex","SOLUSD",1761842134709,19.63036325,185.56,185.5,6.08082037]
["bitfinex","SOLUSD",1761842134710,11.2,185.56,185.5,6.08082037]
["bitfinex","SOLUSD",1761842134912,19.63036325,185.56,185.51,8.43036325]
["bitfinex","SOLUSD",1761842135114,19.63036325,185.56,185.51,0.69]
["bitfinex","SOLUSD",1761842135298,19.63036325,185.56,185.52,0.69]
["bitfinex","SOLUSD",1761842135909,25.01947486,185.56,185.52,0.69]
["bitfinex","SOLUSD",1761842136213,11.2,185.56,185.53,0.69]
["bitfinex","SOLUSD",1761842136817,11.2,185.56,185.53,67.77995998]
["bitfinex","SOLUSD",1761842137417,11.2,185.56,185.53,62.39]
["bitfinex","SOLUSD",1761842138224,25.01951664,185.56,185.53,61.7]
["bitfinex","SOLUSD",1761842138521,8.43036325,185.55,185.53,61.7]
["bitfinex","SOLUSD",1761842139002,8.43036325,185.54,185.53,61.7]
["bitfinex","SOLUSD",1761842139400,10.07315083,185.53,185.43,0.67]
["bitfinex","SOLUSD",1761842139606,8.43036325,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761842139816,8.43036325,185.47,185.41,14.49374393]
["bitfinex","SOLUSD",1761842140020,8.43036325,185.47,185.41,13.82374393]
["bitfinex","SOLUSD",1761842140327,13.82217183,185.47,185.42,14.49348113]
["bitfinex","SOLUSD",1761842140489,17.43072226,185.47,185.42,6.06311788]
["bitfinex","SOLUSD",1761842140690,17.43072226,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761842140904,17.43072226,185.47,185.42,5.39311788]
["bitfinex","SOLUSD",1761842140905,8.43036325,185.46,185.42,6.06311788]
["bitfinex","SOLUSD",1761842141101,12.03891368,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761842141519,12.03891368,185.46,185.41,29.02236325]
["bitfinex","SOLUSD",1761842141695,12.03891368,185.46,185.41,35.08568558]
["bitfinex","SOLUSD",1761842141892,3.60855043,185.45,185.42,0.67]
["bitfinex","SOLUSD",1761842142097,8.43036325,185.46,185.42,0.67]
["bitfinex","SOLUSD",1761842142098,12.03891368,185.46,185.42,0.67]
["bitfinex","SOLUSD",1761842142502,3.60855043,185.47,185.44,8.43036325]
["bitfinex","SOLUSD",1761842142693,9.80855043,185.48,185.45,0.67]
["bitfinex","SOLUSD",1761842143204,9.80855043,185.48,185.46,8.43036325]
["bitfinex","SOLUSD",1761842143401,19.63036325,185.52,185.47,8.43036325]
["bitfinex","SOLUSD",1761842143813,19.63036325,185.52,185.48,0.67]
["bitfinex","SOLUSD",1761842144121,4.01865886,185.51,185.48,0.67]
["bitfinex","SOLUSD",1761842144322,19.63036325,185.52,185.47,8.43036325]
["bitfinex","SOLUSD",1761842144497,5.39054498,185.51,185.47,9.10036325]
["bitfinex","SOLUSD",1761842144694,8.43036325,185.5,185.44,20.30036325]
["bitfinex","SOLUSD",1761842144916,8.43036325,185.5,185.44,78.29257146]
["bitfinex","SOLUSD",1761842145127,8.43036325,185.5,185.45,0.67]
["bitfinex","SOLUSD",1761842145324,8.43036325,185.5,185.45,9.10036325]
["bitfinex","SOLUSD",1761842145692,8.43036325,185.5,185.46,0.67]
["bitfinex","SOLUSD",1761842147015,13.82135229,185.5,185.46,0.67]
["bitfinex","SOLUSD",1761842147919,8.43036325,185.5,185.46,6.0619807]
["bitfinex","SOLUSD",1761842148326,13.82128955,185.5,185.46,0.67]
["bitfinex","SOLUSD",1761842148834,8.43036325,185.49,185.46,0.67]
["bitfinex","SOLUSD",1761842149014,5.39054498,185.51,185.43,0.67]
["bitfinex","SOLUSD",1761842149015,8.43036325,185.47,185.43,0.67]
["bitfinex","SOLUSD",1761842149334,0.14216157,185.43,185.36,0.67]
["bitfinex","SOLUSD",1761842149513,8.43036325,185.41,185.36,9.10036325]
["bitfinex","SOLUSD",1761842149712,8.43036325,185.41,185.37,0.67]
["bitfinex","SOLUSD",1761842149928,19.61036325,185.42,185.37,9.10036325]
["bitfinex","SOLUSD",1761842150150,8.43036325,185.41,185.37,0.67]
["bitfinex","SOLUSD",1761842150313,8.43036325,185.41,185.38,0.67]
["bitfinex","SOLUSD",1761842150634,11.18,185.42,185.38,0.67]
["bitfinex","SOLUSD",1761842150820,8.43036325,185.44,185.38,6.06421048]
["bitfinex","SOLUSD",1761842151018,11.18,185.45,185.39,8.43036325]
["bitfinex","SOLUSD",1761842151335,8.43036325,185.44,185.39,9.10036325]
["bitfinex","SOLUSD",1761842151535,8.43036325,185.44,185.4,0.67]
["bitfinex","SOLUSD",1761842151723,11.18,185.45,185.4,9.10036325]
["bitfinex","SOLUSD",1761842152229,11.18,185.45,185.42,8.43036325]
["bitfinex","SOLUSD",1761842152622,19.75252482,185.48,185.43,9.10036325]
["bitfinex","SOLUSD",1761842152821,19.75252482,185.48,185.44,8.43036325]
["bitfinex","SOLUSD",1761842152822,11.18,185.48,185.44,8.43036325]
["bitfinex","SOLUSD",1761842153037,11.18,185.48,185.44,21.262]
["bitfinex","SOLUSD",1761842153518,19.61036325,185.48,185.44,21.262]
["bitfinex","SOLUSD",1761842153737,25.00182963,185.48,185.44,21.262]
["bitfinex","SOLUSD",1761842153973,11.18,185.48,185.45,0.67]
["bitfinex","SOLUSD",1761842154162,11.18,185.48,185.45,6.0621684]
["bitfinex","SOLUSD",1761842154466,11.18,185.48,185.45,67.7621684]
["bitfinex","SOLUSD",1761842154620,0.14216157,185.52,185.46,0.67]
["bitfinex","SOLUSD",1761842154621,8.43036325,185.5,185.46,0.67]
["bitfinex","SOLUSD",1761842154823,11.18,185.51,185.47,8.43036325]
["bitfinex","SOLUSD",1761842155130,25.70268804,185.56,185.49,8.43036325]
["bitfinex","SOLUSD",1761842155131,19.61036325,185.54,185.49,8.43036325]
["bitfinex","SOLUSD",1761842155336,23.23179591,185.54,185.49,8.43036325]
["bitfinex","SOLUSD",1761842155537,23.23179591,185.54,185.5,0.67]
["bitfinex","SOLUSD",1761842155736,14.80143266,185.54,185.48,82.292]
["bitfinex","SOLUSD",1761842156056,11.18,185.54,185.51,6.06027853]
["bitfinex","SOLUSD",1761842156365,8.43036325,185.56,185.51,14.49064178]
["bitfinex","SOLUSD",1761842156526,8.43036325,185.56,185.52,0.67]
["bitfinex","SOLUSD",1761842157066,11.2,185.57,185.52,0.67]
["bitfinex","SOLUSD",1761842157427,8.43036325,185.55,185.52,0.67]
["bitfinex","SOLUSD",1761842157626,8.43036325,185.55,185.5,8.43036325]
["bitfinex","SOLUSD",1761842157825,8.43036325,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761842158152,13.81975071,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761842158651,8.43036325,185.55,185.51,6.06051334]
["bitfinex","SOLUSD",1761842159463,8.43036325,185.55,185.51,5.39051334]
["bitfinex","SOLUSD",1761842159626,8.43036325,185.56,185.52,0.67]
["bitfinex","SOLUSD",1761842160253,8.43036325,185.56,185.52,6.06016514]
["bitfinex","SOLUSD",1761842160739,8.43036325,185.56,185.52,5.39016514]
["bitfinex","SOLUSD",1761842160943,8.43036325,185.56,185.53,0.67]
["bitfinex","SOLUSD",1761842161528,5.54443767,185.56,185.53,0.67]
["bitfinex","SOLUSD",1761842161730,5.54443767,185.56,185.52,5.39016514]
["bitfinex","SOLUSD",1761842162038,16.72443767,185.57,185.53,0.67]
["bitfinex","SOLUSD",1761842162237,11.18,185.57,185.54,5.38967338]
["bitfinex","SOLUSD",1761842162767,11.18,185.57,185.55,0.67]
["bitfinex","SOLUSD",1761842163057,5.38729712,185.63,185.56,5.54443767]
["bitfinex","SOLUSD",1761842163259,16.72443767,185.62,185.56,5.54443767]
["bitfinex","SOLUSD",1761842163433,16.72443767,185.62,185.56,6.21443767]
["bitfinex","SOLUSD",1761842163825,5.54443767,185.61,185.56,0.67]
["bitfinex","SOLUSD",1761842164057,5.54443767,185.59,185.54,93.472]
["bitfinex","SOLUSD",1761842164233,5.54443767,185.6,185.55,6.21443767]
["bitfinex","SOLUSD",1761842164648,5.54443767,185.6,185.56,0.67]
["bitfinex","SOLUSD",1761842164856,5.54443767,185.59,185.54,99.68643767]
["bitfinex","SOLUSD",1761842165028,5.54443767,185.58,185.54,82.962]
["bitfinex","SOLUSD",1761842165229,18.8568233,185.61,185.54,61.7]
["bitfinex","SOLUSD",1761842165230,5.54443767,185.55,185.54,61.7]
["bitfinex","SOLUSD",1761842165456,5.54443767,185.55,185.48,5.54443767]
["bitfinex","SOLUSD",1761842165457,16.72443767,185.55,185.51,0.67]
["bitfinex","SOLUSD",1761842165775,5.54443767,185.53,185.48,88.50643767]
["bitfinex","SOLUSD",1761842165956,5.54443767,185.53,185.49,0.67]
["bitfinex","SOLUSD",1761842166133,11.18,185.55,185.49,0.67]
["bitfinex","SOLUSD",1761842166134,11.18,185.55,185.49,6.21443767]
["bitfinex","SOLUSD",1761842166328,5.54443767,185.52,185.45,13.48020773]
["bitfinex","SOLUSD",1761842166640,5.54443767,185.49,185.47,20.592]
["bitfinex","SOLUSD",1761842166851,5.54443767,185.49,185.47,21.262]
["bitfinex","SOLUSD",1761842167146,5.54443767,185.49,185.47,0.67]
["bitfinex","SOLUSD",1761842167358,5.54443767,185.49,185.47,21.262]
["bitfinex","SOLUSD",1761842167947,5.54443767,185.48,185.44,0.67]
["bitfinex","SOLUSD",1761842168250,5.54443767,185.47,185.42,26.65491051]
["bitfinex","SOLUSD",1761842168447,10.93620485,185.47,185.42,26.65491051]
["bitfinex","SOLUSD",1761842168643,5.54443767,185.45,185.42,0.67]
["bitfinex","SOLUSD",1761842168827,16.57176718,185.47,185.38,6.06432516]
["bitfinex","SOLUSD",1761842168828,5.54443767,185.43,185.38,6.06432516]
["bitfinex","SOLUSD",1761842169038,5.54443767,185.4,185.35,11.57662]
["bitfinex","SOLUSD",1761842169238,11.18,185.42,185.37,5.54443767]
["bitfinex","SOLUSD",1761842169466,5.54443767,185.41,185.36,6.26443767]
["bitfinex","SOLUSD",1761842169645,5.54443767,185.45,185.4,20.592]
["bitfinex","SOLUSD",1761842169848,16.72443767,185.46,185.41,5.54443767]
["bitfinex","SOLUSD",1761842170069,5.54443767,185.47,185.42,5.54443767]
["bitfinex","SOLUSD",1761842170372,5.54443767,185.47,185.42,0.72]
["bitfinex","SOLUSD",1761842170557,5.54443767,185.45,185.4,21.312]
["bitfinex","SOLUSD",1761842171066,5.54443767,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761842172681,10.93676614,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761842172972,5.54443767,185.44,185.4,25.98568335]
["bitfinex","SOLUSD",1761842173270,5.54443767,185.44,185.4,21.312]
["bitfinex","SOLUSD",1761842173770,5.54443767,185.44,185.41,0.72]
["bitfinex","SOLUSD",1761842173954,5.54443767,185.44,185.4,26.70558922]
["bitfinex","SOLUSD",1761842174275,5.54443767,185.44,185.41,0.72]
["bitfinex","SOLUSD",1761842174564,5.54443767,185.44,185.4,25.98558922]
["bitfinex","SOLUSD",1761842174744,5.54443767,185.44,185.4,26.70558922]
["bitfinex","SOLUSD",1761842174944,16.72443767,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761842175362,14.8007427,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761842175552,11.18,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761842175746,11.18,185.45,185.41,6.26443767]
["bitfinex","SOLUSD",1761842176067,16.72443767,185.45,185.41,0.72]
["bitfinex","SOLUSD",1761842176247,16.72443767,185.45,185.42,0.71]
["bitfinex","SOLUSD",1761842176786,5.54443767,185.43,185.4,20.592]
["bitfinex","SOLUSD",1761842176963,16.57239063,185.45,185.37,20.592]
["bitfinex","SOLUSD",1761842176964,5.54443767,185.41,185.37,20.592]
["bitfinex","SOLUSD",1761842177158,0.6,185.44,185.36,0.71]
["bitfinex","SOLUSD",1761842177159,5.54443767,185.39,185.36,0.71]
["bitfinex","SOLUSD",1761842177353,5.54443767,185.4,185.36,0.71]
["bitfinex","SOLUSD",1761842177682,16.72443767,185.41,185.37,20.592]
["bitfinex","SOLUSD",1761842178064,16.72443767,185.41,185.37,21.302]
["bitfinex","SOLUSD",1761842178677,5.54443767,185.4,185.37,20.592]
["bitfinex","SOLUSD",1761842178882,5.54443767,185.38,185.34,0.71]
["bitfinex","SOLUSD",1761842179181,11.18,185.41,185.34,0.71]
["bitfinex","SOLUSD",1761842179367,14.8007427,185.43,185.38,5.54443767]
["bitfinex","SOLUSD",1761842179573,3.6207427,185.45,185.42,5.54443767]
["bitfinex","SOLUSD",1761842179788,16.72443767,185.48,185.42,5.54443767]
["bitfinex","SOLUSD",1761842180081,11.18,185.48,185.4,20.592]
["bitfinex","SOLUSD",1761842180286,5.54443767,185.45,185.4,26.84643767]
["bitfinex","SOLUSD",1761842180485,5.54443767,185.45,185.41,0.71]
["bitfinex","SOLUSD",1761842180663,5.54443767,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1761842180858,5.54443767,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761842181481,10.93619189,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761842181680,5.54443767,185.46,185.43,0.71]
["bitfinex","SOLUSD",1761842181984,9.15866978,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761842182185,5.54443767,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761842182765,16.72443767,185.48,185.43,6.10278085]
["bitfinex","SOLUSD",1761842182964,3.61423211,185.5,185.44,5.54443767]
["bitfinex","SOLUSD",1761842183262,16.72443767,185.49,185.44,0.71]
["bitfinex","SOLUSD",1761842184590,5.54443767,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761842185086,10.93595322,185.48,185.44,0.71]
["bitfinex","SOLUSD",1761842185291,10.93595322,185.48,185.42,67.0930902]
["bitfinex","SOLUSD",1761842185292,5.54443767,185.47,185.42,67.0930902]
["bitfinex","SOLUSD",1761842185493,5.54443767,185.47,185.42,67.8030902]
["bitfinex","SOLUSD",1761842185678,5.54443767,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761842186461,10.93620161,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761842186667,5.54443767,185.46,185.43,0.71]
["bitfinex","SOLUSD",1761842186972,5.54443767,185.47,185.43,6.10276243]
["bitfinex","SOLUSD",1761842187469,5.54443767,185.47,185.43,0.71]
["bitfinex","SOLUSD",1761842187680,5.54443767,185.47,185.41,10.93774641]
["bitfinex","SOLUSD",1761842187887,20.33866978,185.49,185.44,6.25443767]
["bitfinex","SOLUSD",1761842188090,16.72443767,185.49,185.44,6.25443767]
["bitfinex","SOLUSD",1761842188294,16.72443767,185.49,185.45,0.71]
["bitfinex","SOLUSD",1761842188591,16.72443767,185.49,185.45,6.10212922]
["bitfinex","SOLUSD",1761842188784,16.72443767,185.49,185.46,0.71]
["bitfinex","SOLUSD",1761842189092,11.18,185.49,185.46,0.71]
["bitfinex","SOLUSD",1761842189676,11.18,185.49,185.44,6.25443767]
["bitfinex","SOLUSD",1761842189991,5.54443767,185.45,185.4,82.292]
["bitfinex","SOLUSD",1761842190290,5.54443767,185.45,185.4,88.54643767]
["bitfinex","SOLUSD",1761842190589,10.93676387,185.45,185.41,0.71]
["bitfinex","SOLUSD",1761842190889,5.54443767,185.43,185.38,61.7]
["bitfinex","SOLUSD",1761842191094,5.54443767,185.43,185.38,5.39432516]
["bitfinex","SOLUSD",1761842191261,5.54443767,185.44,185.39,0.71]
["bitfinex","SOLUSD",1761842191463,11.16,185.45,185.41,5.54443767]
["bitfinex","SOLUSD",1761842191667,11.16,185.45,185.42,0.71]
["bitfinex","SOLUSD",1761842191870,10.93593105,185.48,185.42,6.25443767]
["bitfinex","SOLUSD",1761842192086,11.16,185.48,185.43,5.54443767]
["bitfinex","SOLUSD",1761842192286,11.16,185.48,185.43,6.25443767]
["bitfinex","SOLUSD",1761842192490,11.16,185.48,185.44,6.10244464]
["bitfinex","SOLUSD",1761842192697,11.16,185.48,185.45,5.54443767]
["bitfinex","SOLUSD",1761842192904,5.54443767,185.5,185.46,0.71]
["bitfinex","SOLUSD",1761842193070,16.70443767,185.51,185.46,0.71]
["bitfinex","SOLUSD",1761842193876,5.54443767,185.49,185.44,5.39244464]
["bitfinex","SOLUSD",1761842194104,5.54443767,185.47,185.43,83.002]
["bitfinex","SOLUSD",1761842194478,5.54443767,185.47,185.43,88.3947523]
["bitfinex","SOLUSD",1761842194666,5.54443767,185.47,185.43,87.6847523]
["bitfinex","SOLUSD",1761842194996,5.54443767,185.47,185.4,61.7]
["bitfinex","SOLUSD",1761842195195,20.592,185.49,185.4,61.7]
["bitfinex","SOLUSD",1761842195196,5.54443767,185.45,185.4,61.7]
["bitfinex","SOLUSD",1761842195502,5.54443767,185.45,185.41,0.71]
["bitfinex","SOLUSD",1761842196369,5.54443767,185.46,185.41,0.71]
["bitfinex","SOLUSD",1761842196566,10.93648071,185.46,185.41,6.10331036]
["bitfinex","SOLUSD",1761842196965,10.93648071,185.46,185.41,67.09331036]
["bitfinex","SOLUSD",1761842197200,10.93648071,185.46,185.42,0.71]
["bitfinex","SOLUSD",1761842197494,10.93648071,185.46,185.41,5.39331036]
["bitfinex","SOLUSD",1761842197799,5.54443767,185.45,185.41,6.10331036]
["bitfinex","SOLUSD",1761842198093,5.39204304,185.46,185.4,61.7]
["bitfinex","SOLUSD",1761842198094,10.93648071,185.46,185.42,6.10312321]
["bitfinex","SOLUSD",1761842198293,10.93648071,185.46,185.42,0.71]
["bitfinex","SOLUSD",1761842198602,5.54443767,185.45,185.41,5.39339639]
["bitfinex","SOLUSD",1761842198809,5.54443767,185.43,185.4,61.7]
["bitfinex","SOLUSD",1761842199022,5.54443767,185.43,185.39,61.7]
["bitfinex","SOLUSD",1761842199226,5.54443767,185.41,185.39,61.7]
["bitfinex","SOLUSD",1761842199521,11.16,185.43,185.35,0.68]
["bitfinex","SOLUSD",1761842199686,5.54443767,185.41,185.37,0.68]
["bitfinex","SOLUSD",1761842200008,5.54443767,185.42,185.37,0.68]
["bitfinex","SOLUSD",1761842200193,11.16,185.43,185.38,10.93853815]
["bitfinex","SOLUSD",1761842200394,16.55288145,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761842200785,3.61423211,185.45,185.4,5.54443767]
["bitfinex","SOLUSD",1761842201008,16.72443767,185.46,185.4,5.54443767]
["bitfinex","SOLUSD",1761842201196,22.11646029,185.46,185.41,6.22443767]
["bitfinex","SOLUSD",1761842201394,3.61423211,185.47,185.42,26.13643767]
["bitfinex","SOLUSD",1761842201596,9.0051037,185.5,185.44,5.54443767]
["bitfinex","SOLUSD",1761842201785,5.54443767,185.49,185.44,5.54443767]
["bitfinex","SOLUSD",1761842201982,17.98693375,185.52,185.42,31.772]
["bitfinex","SOLUSD",1761842201983,3.61423211,185.51,185.46,5.54443767]
["bitfinex","SOLUSD",1761842202300,5.54443767,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1761842202502,10.93501551,185.51,185.47,5.39170755]
["bitfinex","SOLUSD",1761842202803,5.54443767,185.52,185.48,0.68]
["bitfinex","SOLUSD",1761842202992,0.6,185.57,185.5,26.13643767]
["bitfinex","SOLUSD",1761842203187,5.54443767,185.56,185.51,5.54443767]
["bitfinex","SOLUSD",1761842203394,5.54443767,185.56,185.5,26.13643767]
["bitfinex","SOLUSD",1761842203687,5.54443767,185.56,185.5,20.592]
["bitfinex","SOLUSD",1761842203892,5.54443767,185.55,185.5,20.592]
["bitfinex","SOLUSD",1761842204094,5.54443767,185.55,185.5,26.66261379]
["bitfinex","SOLUSD",1761842204694,11.53385245,185.55,185.5,20.592]
["bitfinex","SOLUSD",1761842205013,5.54443767,185.52,185.48,5.3913538]
["bitfinex","SOLUSD",1761842205313,5.54443767,185.52,185.48,16.5713538]
["bitfinex","SOLUSD",1761842205807,6.14443767,185.52,185.47,11.18]
["bitfinex","SOLUSD",1761842206012,5.54443767,185.52,185.46,26.13643767]
["bitfinex","SOLUSD",1761842206198,5.54443767,185.52,185.47,5.39170755]
["bitfinex","SOLUSD",1761842206808,5.54443767,185.52,185.47,6.07170755]
["bitfinex","SOLUSD",1761842208714,0.6,185.51,185.38,16.20089104]
["bitfinex","SOLUSD",1761842208900,5.54443767,185.39,185.31,0.68]
["bitfinex","SOLUSD",1761842209203,11.22,185.44,185.32,11.9]
["bitfinex","SOLUSD",1761842209402,5.54443767,185.43,185.38,20.592]
["bitfinex","SOLUSD",1761842209607,4.02413586,185.42,185.39,0.68]
["bitfinex","SOLUSD",1761842209801,4.02413586,185.41,185.39,0.68]
["bitfinex","SOLUSD",1761842210106,5.54443767,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761842210300,3.61892489,185.46,185.39,0.68]
["bitfinex","SOLUSD",1761842210301,4.02621912,185.42,185.39,0.68]
["bitfinex","SOLUSD",1761842210509,5.54443767,185.44,185.39,0.68]
["bitfinex","SOLUSD",1761842210705,4.02584421,185.43,185.39,0.68]
["bitfinex","SOLUSD",1761842210893,4.02584421,185.43,185.39,6.07392932]
["bitfinex","SOLUSD",1761842211290,4.02584421,185.43,185.4,0.68]
["bitfinex","SOLUSD",1761842211518,3.61892489,185.46,185.41,11.24]
["bitfinex","SOLUSD",1761842211519,4.02584421,185.42,185.41,11.24]
["bitfinex","SOLUSD",1761842211717,4.02626129,185.42,185.41,11.24]
["bitfinex","SOLUSD",1761842211904,9.57069896,185.45,185.41,11.92]
["bitfinex","SOLUSD",1761842212217,5.54443767,185.43,185.41,11.22]
["bitfinex","SOLUSD",1761842212525,4.02626129,185.42,185.41,11.22]
["bitfinex","SOLUSD",1761842212718,4.02626129,185.42,185.4,11.24]
["bitfinex","SOLUSD",1761842212896,4.02626129,185.42,185.37,24.42540196]
["bitfinex","SOLUSD",1761842213220,4.02626129,185.41,185.4,11.24]
["bitfinex","SOLUSD",1761842213418,4.02626129,185.43,185.4,11.24]
["bitfinex","SOLUSD",1761842213619,5.54443767,185.49,185.42,5.54443767]
["bitfinex","SOLUSD",1761842213923,4.02584073,185.48,185.43,11.24]
["bitfinex","SOLUSD",1761842214130,5.54443767,185.49,185.43,11.24]
["bitfinex","SOLUSD",1761842214131,4.02584073,185.47,185.43,11.24]
["bitfinex","SOLUSD",1761842214426,5.54443767,185.5,185.44,0.68]
["bitfinex","SOLUSD",1761842214723,9.56961002,185.49,185.45,5.39228902]
["bitfinex","SOLUSD",1761842214929,9.56961002,185.49,185.46,11.24]
["bitfinex","SOLUSD",1761842214930,4.02517235,185.48,185.46,11.24]
["bitfinex","SOLUSD",1761842215310,4.02517235,185.48,185.46,11.92]
["bitfinex","SOLUSD",1761842215706,5.54443767,185.47,185.43,6.07280896]
["bitfinex","SOLUSD",1761842215924,5.54443767,185.44,185.42,16.63311132]
["bitfinex","SOLUSD",1761842216324,5.54443767,185.44,185.42,11.92]
["bitfinex","SOLUSD",1761842216708,5.54443767,185.45,185.42,11.24]
["bitfinex","SOLUSD",1761842216918,5.54443767,185.45,185.42,17.31298218]
["bitfinex","SOLUSD",1761842217631,5.54443767,185.45,185.42,17.31308188]
["bitfinex","SOLUSD",1761842217814,4.02578205,185.44,185.42,17.29308188]
["bitfinex","SOLUSD",1761842218010,9.57021972,185.44,185.42,11.9]
["bitfinex","SOLUSD",1761842218314,4.02603005,185.43,185.41,16.61341938]
["bitfinex","SOLUSD",1761842218608,3.61892489,185.48,185.42,0.68]
["bitfinex","SOLUSD",1761842218926,4.02586166,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1761842219117,4.02586166,185.46,185.44,11.9]
["bitfinex","SOLUSD",1761842219436,5.54443767,185.49,185.44,11.9]
["bitfinex","SOLUSD",1761842219617,4.02558598,185.48,185.45,0.68]
["bitfinex","SOLUSD",1761842219821,4.02489398,185.47,185.45,11.9]
["bitfinex","SOLUSD",1761842220025,9.56933165,185.47,185.45,0.68]
["bitfinex","SOLUSD",1761842220232,5.54443767,185.47,185.45,11.9]
["bitfinex","SOLUSD",1761842220417,5.54443767,185.48,185.45,11.9]
["bitfinex","SOLUSD",1761842220932,5.54443767,185.46,185.43,11.24]
["bitfinex","SOLUSD",1761842221135,5.54443767,185.44,185.42,61.7]
["bitfinex","SOLUSD",1761842221323,5.54443767,185.44,185.42,72.92]
["bitfinex","SOLUSD",1761842221709,10.1705357,185.43,185.33,76.45492455]
["bitfinex","SOLUSD",1761842221910,5.54443767,185.38,185.34,11.22]
["bitfinex","SOLUSD",1761842222111,4.02609803,185.42,185.33,6.07567464]
["bitfinex","SOLUSD",1761842222112,5.54443767,185.37,185.35,11.24]
["bitfinex","SOLUSD",1761842222414,5.54443767,185.36,185.35,11.24]
["bitfinex","SOLUSD",1761842222918,5.54443767,185.4,185.35,17.3151137]
["bitfinex","SOLUSD",1761842223119,5.54443767,185.41,185.36,0.68]
["bitfinex","SOLUSD",1761842223316,4.02618301,185.4,185.36,0.68]
["bitfinex","SOLUSD",1761842223514,8.438032,185.44,185.37,8.438032]
["bitfinex","SOLUSD",1761842223749,4.02526185,185.43,185.38,40.950032]
["bitfinex","SOLUSD",1761842223917,8.438032,185.45,185.39,0.68]
["bitfinex","SOLUSD",1761842224122,4.02507166,185.44,185.39,9.118032]
["bitfinex","SOLUSD",1761842224547,4.02507166,185.44,185.4,0.68]
["bitfinex","SOLUSD",1761842224730,4.02507166,185.44,185.41,11.24]
["bitfinex","SOLUSD",1761842224929,8.438032,185.46,185.42,5.39316147]
["bitfinex","SOLUSD",1761842225133,12.46399765,185.45,185.42,0.68]
["bitfinex","SOLUSD",1761842225337,4.02596565,185.44,185.42,0.68]
["bitfinex","SOLUSD",1761842226250,13.06399765,185.43,185.38,37.22603913]
["bitfinex","SOLUSD",1761842226427,4.02596565,185.42,185.38,11.24]
["bitfinex","SOLUSD",1761842226628,8.438032,185.4,185.38,17.31430558]
["bitfinex","SOLUSD",1761842226828,8.438032,185.41,185.38,17.31430558]
["bitfinex","SOLUSD",1761842227036,4.02621982,185.4,185.38,11.92]
["bitfinex","SOLUSD",1761842227548,4.02621982,185.4,185.38,11.24]
["bitfinex","SOLUSD",1761842227742,8.438032,185.41,185.38,11.24]
["bitfinex","SOLUSD",1761842227941,8.438032,185.44,185.39,0.68]
["bitfinex","SOLUSD",1761842228155,8.72792743,185.52,185.43,8.438032]
["bitfinex","SOLUSD",1761842228156,3.623603,185.48,185.43,8.438032]
["bitfinex","SOLUSD",1761842228327,4.02456424,185.47,185.45,8.438032]
["bitfinex","SOLUSD",1761842228520,8.438032,185.51,185.45,8.438032]
["bitfinex","SOLUSD",1761842228725,4.02413325,185.5,185.46,9.118032]
["bitfinex","SOLUSD",1761842228945,8.438032,185.52,185.48,5.39141686]
["bitfinex","SOLUSD",1761842229153,4.02374486,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761842230136,12.46177686,185.51,185.48,5.39141686]
["bitfinex","SOLUSD",1761842230332,4.02374486,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1761842230532,8.438032,185.49,185.45,25.98404922]
["bitfinex","SOLUSD",1761842230731,4.02374486,185.5,185.45,25.98404922]
["bitfinex","SOLUSD",1761842230732,8.438032,185.48,185.46,11.24]
["bitfinex","SOLUSD",1761842231253,8.438032,185.49,185.47,0.7]
["bitfinex","SOLUSD",1761842231450,9.01369571,185.53,185.46,16.63197478]
["bitfinex","SOLUSD",1761842231451,8.438032,185.5,185.46,16.63197478]
["bitfinex","SOLUSD",1761842231638,8.438032,185.5,185.46,17.33197478]
["bitfinex","SOLUSD",1761842231839,8.438032,185.49,185.46,11.24]
["bitfinex","SOLUSD",1761842232046,8.438032,185.49,185.46,16.63190739]
["bitfinex","SOLUSD",1761842232835,8.438032,185.49,185.46,17.33190739]
["bitfinex","SOLUSD",1761842233153,4.223603,185.53,185.47,0.7]
["bitfinex","SOLUSD",1761842233338,3.623603,185.57,185.49,20.592]
["bitfinex","SOLUSD",1761842233533,4.51068804,185.61,185.53,8.438032]
["bitfinex","SOLUSD",1761842233534,8.438032,185.59,185.53,8.438032]
["bitfinex","SOLUSD",1761842233731,4.0202424,185.58,185.54,11.24]
["bitfinex","SOLUSD",1761842234146,4.0202424,185.58,185.54,19.678032]
["bitfinex","SOLUSD",1761842234325,8.438032,185.6,185.55,9.138032]
["bitfinex","SOLUSD",1761842234526,4.01719772,185.59,185.55,9.138032]
["bitfinex","SOLUSD",1761842234725,4.01719772,185.59,185.56,0.7]
["bitfinex","SOLUSD",1761842235161,4.01719772,185.59,185.54,25.06767505]
["bitfinex","SOLUSD",1761842235455,8.438032,185.59,185.55,0.66]
["bitfinex","SOLUSD",1761842235958,8.438032,185.56,185.53,11.24]
["bitfinex","SOLUSD",1761842236134,8.438032,185.57,185.53,11.24]
["bitfinex","SOLUSD",1761842236333,0.6,185.58,185.54,0.66]
["bitfinex","SOLUSD",1761842236334,8.438032,185.58,185.54,0.66]
["bitfinex","SOLUSD",1761842236734,3.623603,185.63,185.54,0.66]
["bitfinex","SOLUSD",1761842236930,8.438032,185.6,185.54,9.098032]
["bitfinex","SOLUSD",1761842237128,8.438032,185.6,185.55,5.38938291]
["bitfinex","SOLUSD",1761842237356,13.82597293,185.6,185.56,11.24]
["bitfinex","SOLUSD",1761842237567,8.438032,185.59,185.56,11.24]
["bitfinex","SOLUSD",1761842237861,8.438032,185.59,185.47,9.78882769]
["bitfinex","SOLUSD",1761842237862,8.438032,185.57,185.51,6.05028428]
["bitfinex","SOLUSD",1761842238033,8.438032,185.54,185.52,11.24]
["bitfinex","SOLUSD",1761842238545,0.6,185.57,185.51,11.24]
["bitfinex","SOLUSD",1761842238858,8.438032,185.55,185.51,11.24]
["bitfinex","SOLUSD",1761842239230,8.438032,185.55,185.51,17.2904728]
["bitfinex","SOLUSD",1761842239460,5.98901077,185.57,185.51,11.24]
["bitfinex","SOLUSD",1761842239461,8.438032,185.54,185.51,11.24]
["bitfinex","SOLUSD",1761842239964,8.438032,185.52,185.39,0.66]
["bitfinex","SOLUSD",1761842240174,8.438032,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761842240332,8.438032,185.43,185.42,8.438032]
["bitfinex","SOLUSD",1761842240532,8.438032,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761842241062,8.438032,185.43,185.39,21.252]
["bitfinex","SOLUSD",1761842241353,8.438032,185.41,185.38,11.24]
["bitfinex","SOLUSD",1761842241532,0.6,185.45,185.38,11.9]
["bitfinex","SOLUSD",1761842241733,8.438032,185.43,185.38,11.24]
["bitfinex","SOLUSD",1761842241939,8.438032,185.42,185.38,11.24]
["bitfinex","SOLUSD",1761842242355,8.438032,185.42,185.38,11.9]
["bitfinex","SOLUSD",1761842242561,8.438032,185.42,185.39,0.66]
["bitfinex","SOLUSD",1761842242859,8.438032,185.43,185.39,0.66]
["bitfinex","SOLUSD",1761842243162,8.438032,185.43,185.41,10.0]
["bitfinex","SOLUSD",1761842243370,8.438032,185.48,185.42,8.438032]
["bitfinex","SOLUSD",1761842243539,8.438032,185.48,185.42,9.098032]
["bitfinex","SOLUSD",1761842243733,8.438032,185.47,185.42,0.66]
["bitfinex","SOLUSD",1761842243934,3.61112592,185.5,185.42,0.66]
["bitfinex","SOLUSD",1761842244152,8.438032,185.47,185.42,0.66]
["bitfinex","SOLUSD",1761842244734,8.438032,185.53,185.46,8.438032]
["bitfinex","SOLUSD",1761842245043,8.438032,185.57,185.51,8.438032]
["bitfinex","SOLUSD",1761842245271,4.01071565,185.56,185.52,5.39025442]
["bitfinex","SOLUSD",1761842246249,8.438032,185.57,185.52,6.05025442]
["bitfinex","SOLUSD",1761842246558,8.438032,185.57,185.52,0.66]
["bitfinex","SOLUSD",1761842246762,8.438032,185.57,185.51,38.54485706]
["bitfinex","SOLUSD",1761842246966,5.38796517,185.6,185.53,9.098032]
["bitfinex","SOLUSD",1761842246967,8.438032,185.58,185.53,9.098032]
["bitfinex","SOLUSD",1761842247265,4.01049552,185.57,185.53,14.48781607]
["bitfinex","SOLUSD",1761842247447,8.438032,185.58,185.53,6.04978407]
["bitfinex","SOLUSD",1761842248457,13.8265759,185.58,185.52,8.438032]
["bitfinex","SOLUSD",1761842248656,13.8265759,185.58,185.52,9.098032]
["bitfinex","SOLUSD",1761842248864,8.438032,185.57,185.52,0.66]
["bitfinex","SOLUSD",1761842249068,8.438032,185.57,185.52,6.05013618]
["bitfinex","SOLUSD",1761842249442,8.438032,185.57,185.53,0.66]
["bitfinex","SOLUSD",1761842249973,8.438032,185.58,185.53,0.66]
["bitfinex","SOLUSD",1761842250160,8.438032,185.58,185.53,9.098032]
["bitfinex","SOLUSD",1761842250566,8.438032,185.58,185.53,20.338032]
["bitfinex","SOLUSD",1761842250752,8.438032,185.58,185.53,11.9]
["bitfinex","SOLUSD",1761842251068,8.438032,185.6,185.54,9.098032]
["bitfinex","SOLUSD",1761842251271,8.438032,185.6,185.55,8.438032]
["bitfinex","SOLUSD",1761842251460,8.438032,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1761842251668,8.438032,185.61,185.56,6.04909247]
["bitfinex","SOLUSD",1761842251865,8.438032,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1761842252274,3.60709652,185.64,185.57,9.098032]
["bitfinex","SOLUSD",1761842252456,12.44294114,185.63,185.58,8.438032]
["bitfinex","SOLUSD",1761842252656,12.44294114,185.63,185.57,0.66]
["bitfinex","SOLUSD",1761842252657,8.438032,185.63,185.57,9.098032]
["bitfinex","SOLUSD",1761842252877,8.438032,185.62,185.57,9.098032]
["bitfinex","SOLUSD",1761842253086,8.438032,185.63,185.58,0.66]
["bitfinex","SOLUSD",1761842253470,8.438032,185.62,185.58,6.04840941]
["bitfinex","SOLUSD",1761842254190,8.438032,185.6,185.55,5.38929075]
["bitfinex","SOLUSD",1761842254384,8.438032,185.6,185.55,16.60929075]
["bitfinex","SOLUSD",1761842254552,8.438032,185.6,185.55,17.26929075]
["bitfinex","SOLUSD",1761842254883,8.438032,185.6,185.56,0.66]
["bitfinex","SOLUSD",1761842255683,8.438032,185.6,185.56,6.04893818]
["bitfinex","SOLUSD",1761842255855,8.438032,185.57,185.54,20.592]
["bitfinex","SOLUSD",1761842256060,8.438032,185.57,185.53,5.38996388]
["bitfinex","SOLUSD",1761842256258,8.438032,185.6,185.54,9.098032]
["bitfinex","SOLUSD",1761842256782,8.438032,185.59,185.55,0.66]
["bitfinex","SOLUSD",1761842257381,8.438032,185.59,185.53,27.96290559]
["bitfinex","SOLUSD",1761842257588,8.438032,185.58,185.55,0.66]
["bitfinex","SOLUSD",1761842257888,8.438032,185.58,185.55,6.04909744]
["bitfinex","SOLUSD",1761842258583,8.438032,185.58,185.55,67.74909744]
["bitfinex","SOLUSD",1761842258972,8.438032,185.58,185.55,67.08909744]
["bitfinex","SOLUSD",1761842259175,8.438032,185.58,185.56,0.66]
["bitfinex","SOLUSD",1761842259554,8.438032,185.59,185.56,6.04893533]
["bitfinex","SOLUSD",1761842259960,8.438032,185.58,185.55,5.38931279]
["bitfinex","SOLUSD",1761842260262,8.438032,185.58,185.55,6.04931279]
["bitfinex","SOLUSD",1761842260462,11.22,185.63,185.57,1.99999999]
["bitfinex","SOLUSD",1761842260679,8.438032,185.58,185.56,1.99999999]
["bitfinex","SOLUSD",1761842260870,4.00208629,185.62,185.56,1.99999999]
["bitfinex","SOLUSD",1761842260871,8.438032,185.57,185.56,1.99999999]
["bitfinex","SOLUSD",1761842261066,8.438032,185.57,185.54,63.69999999]
["bitfinex","SOLUSD",1761842261273,8.438032,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761842261483,8.438032,185.57,185.55,1.99999999]
["bitfinex","SOLUSD",1761842262080,8.438032,185.57,185.56,1.99999999]
["bitfinex","SOLUSD",1761842262868,5.3878839,185.61,185.56,1.99999999]
["bitfinex","SOLUSD",1761842263069,8.438032,185.58,185.56,1.99999999]
["bitfinex","SOLUSD",1761842263294,5.38739938,185.62,185.56,2.65999999]
["bitfinex","SOLUSD",1761842263589,8.438032,185.59,185.56,2.65999999]
["bitfinex","SOLUSD",1761842263791,8.438032,185.58,185.56,1.99999999]
["bitfinex","SOLUSD",1761842264578,8.438032,185.59,185.56,7.38906025]
["bitfinex","SOLUSD",1761842264777,8.438032,185.59,185.57,2.65999999]
["bitfinex","SOLUSD",1761842264981,8.438032,185.58,185.57,1.99999999]
["bitfinex","SOLUSD",1761842265578,8.438032,185.58,185.55,11.2]
["bitfinex","SOLUSD",1761842265778,8.438032,185.56,185.55,13.19999999]
["bitfinex","SOLUSD",1761842265980,8.438032,185.56,185.55,63.69999999]
["bitfinex","SOLUSD",1761842266363,18.8559996,185.62,185.55,63.69999999]
["bitfinex","SOLUSD",1761842266572,8.438032,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761842266791,8.438032,185.57,185.55,1.99999999]
["bitfinex","SOLUSD",1761842267199,8.438032,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761842267381,8.438032,185.56,185.54,63.69999999]
["bitfinex","SOLUSD",1761842267570,8.438032,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761842270715,12.44856074,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761842271225,8.438032,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761842271431,12.45085002,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761842273709,12.45085002,185.56,185.5,42.50710431]
["bitfinex","SOLUSD",1761842273710,17.84004234,185.56,185.5,63.69999999]
["bitfinex","SOLUSD",1761842274035,8.438032,185.51,185.5,11.18]
["bitfinex","SOLUSD",1761842274218,8.438032,185.51,185.48,7.39140507]
["bitfinex","SOLUSD",1761842274451,8.438032,185.5,185.48,13.17999999]
["bitfinex","SOLUSD",1761842274640,3.61651639,185.55,185.49,1.99999999]
["bitfinex","SOLUSD",1761842274641,5.38988716,185.54,185.49,1.99999999]
["bitfinex","SOLUSD",1761842274945,4.01792608,185.53,185.49,1.99999999]
["bitfinex","SOLUSD",1761842275110,4.01792608,185.53,185.52,1.99999999]
["bitfinex","SOLUSD",1761842275314,4.01743296,185.53,185.52,1.99999999]
["bitfinex","SOLUSD",1761842275641,4.01764561,185.53,185.52,2.65999999]
["bitfinex","SOLUSD",1761842275841,12.45567761,185.56,185.52,2.65999999]
["bitfinex","SOLUSD",1761842276010,4.01764561,185.55,185.52,2.65999999]
["bitfinex","SOLUSD",1761842276211,12.45567761,185.55,185.53,1.99999999]
["bitfinex","SOLUSD",1761842276420,4.01764561,185.54,185.52,1.99999999]
["bitfinex","SOLUSD",1761842276625,12.45567761,185.54,185.52,1.99999999]
["bitfinex","SOLUSD",1761842276826,4.01764561,185.53,185.52,1.99999999]
["bitfinex","SOLUSD",1761842277005,12.45567761,185.54,185.52,1.99999999]
["bitfinex","SOLUSD",1761842277206,4.01764561,185.53,185.52,1.99999999]
["bitfinex","SOLUSD",1761842278133,4.01764561,185.54,185.52,7.39025441]
["bitfinex","SOLUSD",1761842278322,8.438032,185.55,185.53,2.65999999]
["bitfinex","SOLUSD",1761842278524,4.01864618,185.54,185.53,2.65999999]
["bitfinex","SOLUSD",1761842278827,4.01864618,185.54,185.53,1.99999999]
["bitfinex","SOLUSD",1761842279023,4.01864618,185.55,185.53,1.99999999]
["bitfinex","SOLUSD",1761842279209,4.01864618,185.54,185.53,1.99999999]
["bitfinex","SOLUSD",1761842279411,4.01864618,185.55,185.53,1.99999999]
["bitfinex","SOLUSD",1761842279628,13.82707188,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761842279818,12.45684067,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761842280018,4.01880867,185.55,185.54,0.66]
["bitfinex","SOLUSD",1761842280513,8.438032,185.57,185.54,0.66]
["bitfinex","SOLUSD",1761842280713,8.438032,185.57,185.53,13.17999999]
["bitfinex","SOLUSD",1761842280714,4.01814824,185.56,185.53,18.56991516]
["bitfinex","SOLUSD",1761842280908,4.01814824,185.56,185.54,0.66]
["bitfinex","SOLUSD",1761842281310,8.438032,185.55,185.53,13.17999999]
["bitfinex","SOLUSD",1761842281630,12.45674314,185.54,185.49,1.99999999]
["bitfinex","SOLUSD",1761842281834,8.438032,185.51,185.49,1.99999999]
["bitfinex","SOLUSD",1761842282032,8.438032,185.51,185.49,2.65999999]
["bitfinex","SOLUSD",1761842282228,8.438032,185.52,185.5,2.65999999]
["bitfinex","SOLUSD",1761842282624,8.438032,185.52,185.49,1.99999999]
["bitfinex","SOLUSD",1761842283218,8.438032,185.53,185.5,1.99999999]
["bitfinex","SOLUSD",1761842283417,8.438032,185.57,185.53,1.99999999]
["bitfinex","SOLUSD",1761842283609,4.01896478,185.56,185.53,2.65999999]
["bitfinex","SOLUSD",1761842283837,12.05546538,185.6,185.55,1.99999999]
["bitfinex","SOLUSD",1761842284023,4.01829138,185.59,185.57,1.99999999]
["bitfinex","SOLUSD",1761842284344,12.45632338,185.59,185.57,1.99999999]
["bitfinex","SOLUSD",1761842284647,4.01829138,185.58,185.57,1.99999999]
["bitfinex","SOLUSD",1761842284822,4.01829138,185.58,185.54,2.65999999]
["bitfinex","SOLUSD",1761842284823,17.84483507,185.58,185.54,2.65999999]
["bitfinex","SOLUSD",1761842285029,8.438032,185.55,185.49,1.99999999]
["bitfinex","SOLUSD",1761842285332,5.54745232,185.52,185.5,1.99999999]
["bitfinex","SOLUSD",1761842285532,9.56823367,185.51,185.49,1.99999999]
["bitfinex","SOLUSD",1761842285740,20.3448857,185.57,185.49,1.99999999]
["bitfinex","SOLUSD",1761842285741,9.56823367,185.5,185.49,1.99999999]
["bitfinex","SOLUSD",1761842286326,9.56823367,185.5,185.46,13.83999999]
["bitfinex","SOLUSD",1761842286533,5.54745232,185.49,185.46,2.65999999]
["bitfinex","SOLUSD",1761842286729,9.57042262,185.48,185.47,1.99999999]
["bitfinex","SOLUSD",1761842286923,4.0229703,185.48,185.47,1.99999999]
["bitfinex","SOLUSD",1761842287634,4.0229703,185.48,185.47,2.65999999]
["bitfinex","SOLUSD",1761842288027,4.0229703,185.48,185.47,0.66]
["bitfinex","SOLUSD",1761842288228,4.0229703,185.48,185.47,2.65999999]
["bitfinex","SOLUSD",1761842288735,4.0229703,185.48,185.47,69.75170754]
["bitfinex","SOLUSD",1761842288936,4.0229703,185.48,185.47,64.35999999]
["bitfinex","SOLUSD",1761842289133,4.0229703,185.49,185.47,64.35999999]
["bitfinex","SOLUSD",1761842289845,4.0229703,185.49,185.48,0.72]
["bitfinex","SOLUSD",1761842290152,5.54745232,185.54,185.51,1.99999999]
["bitfinex","SOLUSD",1761842290454,4.02645616,185.53,185.52,2.71999999]
["bitfinex","SOLUSD",1761842291049,9.57390848,185.53,185.5,1.99999999]
["bitfinex","SOLUSD",1761842291227,4.02645616,185.52,185.51,1.99999999]
["bitfinex","SOLUSD",1761842291427,4.02645616,185.52,185.51,2.71999999]
["bitfinex","SOLUSD",1761842291656,4.02645616,185.54,185.51,2.71999999]
["bitfinex","SOLUSD",1761842291839,4.02645616,185.53,185.52,2.71999999]
["bitfinex","SOLUSD",1761842292034,9.17120782,185.55,185.52,2.71999999]
["bitfinex","SOLUSD",1761842292035,9.57390848,185.54,185.52,0.72]
["bitfinex","SOLUSD",1761842292340,4.02645616,185.53,185.52,2.71999999]
["bitfinex","SOLUSD",1761842292953,9.57390848,185.53,185.51,1.99999999]
["bitfinex","SOLUSD",1761842293129,4.02645616,185.52,185.5,2.71999999]
["bitfinex","SOLUSD",1761842293528,4.02645616,185.52,185.51,0.72]
["bitfinex","SOLUSD",1761842293734,9.57390848,185.52,185.49,13.87999999]
["bitfinex","SOLUSD",1761842293936,5.54745232,185.5,185.49,2.71999999]
["bitfinex","SOLUSD",1761842294137,5.39000139,185.53,185.49,2.71999999]
["bitfinex","SOLUSD",1761842294138,5.54745232,185.52,185.49,1.99999999]
["bitfinex","SOLUSD",1761842294340,4.02569647,185.51,185.49,1.99999999]
["bitfinex","SOLUSD",1761842294540,4.02569647,185.51,185.5,2.71999999]
["bitfinex","SOLUSD",1761842295250,4.02569647,185.51,185.5,0.72]
["bitfinex","SOLUSD",1761842295642,4.02569647,185.51,185.5,2.71999999]
["bitfinex","SOLUSD",1761842296650,4.02569647,185.51,185.5,0.72]
["bitfinex","SOLUSD",1761842296961,9.57314879,185.51,185.48,1.99999999]
["bitfinex","SOLUSD",1761842297138,9.57314879,185.51,185.45,64.36999999]
["bitfinex","SOLUSD",1761842297139,5.54745232,185.49,185.45,64.36999999]
["bitfinex","SOLUSD",1761842297458,4.02569647,185.48,185.47,1.99999999]
["bitfinex","SOLUSD",1761842297630,20.592,185.57,185.47,18.70745231]
["bitfinex","SOLUSD",1761842297954,4.02448975,185.56,185.52,1.99999999]
["bitfinex","SOLUSD",1761842298141,4.02448975,185.56,185.52,2.66999999]
["bitfinex","SOLUSD",1761842298639,5.54745232,185.54,185.51,13.17999999]
["bitfinex","SOLUSD",1761842298838,5.54745232,185.53,185.51,11.18]
["bitfinex","SOLUSD",1761842299155,5.54745232,185.53,185.51,13.17999999]
["bitfinex","SOLUSD",1761842299547,5.54745232,185.52,185.5,1.99999999]
["bitfinex","SOLUSD",1761842300061,5.54745232,185.53,185.5,1.99999999]
["bitfinex","SOLUSD",1761842300553,5.54745232,185.52,185.49,1.99999999]
["bitfinex","SOLUSD",1761842301054,5.54745232,185.52,185.49,2.66999999]
["bitfinex","SOLUSD",1761842301055,10.9377272,185.52,185.49,2.66999999]
["bitfinex","SOLUSD",1761842301258,5.54745232,185.52,185.5,0.67]
["bitfinex","SOLUSD",1761842302131,5.54745232,185.52,185.5,1.99999999]
["bitfinex","SOLUSD",1761842302554,5.54745232,185.53,185.51,0.67]
["bitfinex","SOLUSD",1761842302859,5.3897154,185.54,185.51,2.66999999]
["bitfinex","SOLUSD",1761842302860,5.54745232,185.54,185.51,2.66999999]
["bitfinex","SOLUSD",1761842303661,5.54745232,185.54,185.51,1.99999999]
["bitfinex","SOLUSD",1761842304060,5.54745232,185.54,185.49,6.06111933]
["bitfinex","SOLUSD",1761842304239,5.54745232,185.54,185.51,1.99999999]
["bitfinex","SOLUSD",1761842304442,5.54745232,185.53,185.5,0.67]
["bitfinex","SOLUSD",1761842304644,5.54745232,185.53,185.5,2.66999999]
["bitfinex","SOLUSD",1761842305962,5.54745232,185.53,185.51,0.67]
["bitfinex","SOLUSD",1761842306156,5.54745232,185.54,185.51,2.66999999]
["bitfinex","SOLUSD",1761842306456,5.54745232,185.54,185.51,1.99999999]
["bitfinex","SOLUSD",1761842306658,10.93683523,185.55,185.52,0.67]
["bitfinex","SOLUSD",1761842306862,10.93654598,185.56,185.52,2.66999999]
["bitfinex","SOLUSD",1761842307236,25.73720006,185.57,185.53,0.67]
["bitfinex","SOLUSD",1761842307733,5.54745232,185.56,185.53,0.67]
["bitfinex","SOLUSD",1761842308659,5.54745232,185.56,185.52,7.39019402]
["bitfinex","SOLUSD",1761842308862,5.54745232,185.56,185.52,8.06019402]
["bitfinex","SOLUSD",1761842309332,10.93663079,185.56,185.52,8.06019402]
["bitfinex","SOLUSD",1761842309651,4.02969925,185.55,185.52,8.06019402]
["bitfinex","SOLUSD",1761842309963,4.02969925,185.55,185.52,2.66999999]
["bitfinex","SOLUSD",1761842310665,14.96665056,185.55,185.52,61.7]
["bitfinex","SOLUSD",1761842310867,4.02969925,185.54,185.53,1.99999999]
["bitfinex","SOLUSD",1761842311339,4.02969925,185.54,185.53,2.66999999]
["bitfinex","SOLUSD",1761842311665,20.592,185.6,185.55,1.99999999]
["bitfinex","SOLUSD",1761842311666,3.62086946,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761842311844,4.03036663,185.56,185.55,1.99999999]
["bitfinex","SOLUSD",1761842312170,14.5632305,185.59,185.55,2.66999999]
["bitfinex","SOLUSD",1761842312359,4.02983089,185.58,185.55,2.66999999]
["bitfinex","SOLUSD",1761842312544,4.02983089,185.58,185.56,2.66999999]
["bitfinex","SOLUSD",1761842312866,4.02983089,185.58,185.57,1.99999999]
["bitfinex","SOLUSD",1761842313163,10.93473502,185.63,185.59,1.99999999]
["bitfinex","SOLUSD",1761842313668,4.02901481,185.62,185.59,2.66999999]
["bitfinex","SOLUSD",1761842313862,4.02901481,185.62,185.6,0.67]
["bitfinex","SOLUSD",1761842314083,5.54745232,185.67,185.62,1.99999999]
["bitfinex","SOLUSD",1761842314367,6.10560965,185.68,185.63,1.99999999]
["bitfinex","SOLUSD",1761842314368,9.57546325,185.66,185.63,1.99999999]
["bitfinex","SOLUSD",1761842314581,4.02801093,185.65,185.63,1.99999999]
["bitfinex","SOLUSD",1761842314738,3.62745225,185.7,185.66,1.99999999]
["bitfinex","SOLUSD",1761842315084,5.54745232,185.68,185.66,1.99999999]
["bitfinex","SOLUSD",1761842315373,4.02467429,185.67,185.66,1.99999999]
["bitfinex","SOLUSD",1761842315573,5.54745232,185.69,185.66,2.66999999]
["bitfinex","SOLUSD",1761842315771,4.02172556,185.68,185.66,2.66999999]
["bitfinex","SOLUSD",1761842316153,10.93252067,185.7,185.66,2.66999999]
["bitfinex","SOLUSD",1761842316350,4.0185879,185.69,185.66,2.66999999]
["bitfinex","SOLUSD",1761842316951,3.62745225,185.71,185.67,0.67]
["bitfinex","SOLUSD",1761842317152,3.62745225,185.71,185.7,1.99999999]
["bitfinex","SOLUSD",1761842317369,0.2,185.72,185.7,2.66999999]
["bitfinex","SOLUSD",1761842318349,11.13192125,185.72,185.69,1.99999999]
["bitfinex","SOLUSD",1761842318662,5.54745232,185.7,185.68,1.99999999]
["bitfinex","SOLUSD",1761842318857,10.93252813,185.7,185.68,1.99999999]
["bitfinex","SOLUSD",1761842319881,5.54745232,185.69,185.67,1.99999999]
["bitfinex","SOLUSD",1761842320071,5.54745232,185.68,185.66,1.99999999]
["bitfinex","SOLUSD",1761842320269,5.54745232,185.67,185.65,1.99999999]
["bitfinex","SOLUSD",1761842320448,0.7,185.69,185.65,1.99999999]
["bitfinex","SOLUSD",1761842320449,5.54745232,185.66,185.65,1.99999999]
["bitfinex","SOLUSD",1761842320643,5.54745232,185.66,185.64,1.99999999]
["bitfinex","SOLUSD",1761842321163,5.38615044,185.67,185.64,1.99999999]
["bitfinex","SOLUSD",1761842321364,5.54745232,185.66,185.64,1.99999999]
["bitfinex","SOLUSD",1761842321587,5.54745232,185.66,185.65,1.99999999]
["bitfinex","SOLUSD",1761842321765,16.70745232,185.69,185.65,1.99999999]
["bitfinex","SOLUSD",1761842321963,16.70745232,185.69,185.66,2.69999999]
["bitfinex","SOLUSD",1761842322547,5.54745232,185.67,185.63,2.69999999]
["bitfinex","SOLUSD",1761842322757,5.54745232,185.65,185.63,2.69999999]
["bitfinex","SOLUSD",1761842323268,5.54745232,185.65,185.64,1.99999999]
["bitfinex","SOLUSD",1761842323470,5.54745232,185.65,185.63,2.69999999]
["bitfinex","SOLUSD",1761842323661,5.54745232,185.65,185.64,1.99999999]
["bitfinex","SOLUSD",1761842323854,5.54745232,185.65,185.63,2.69999999]
["bitfinex","SOLUSD",1761842324056,5.54745232,185.65,185.63,1.99999999]
["bitfinex","SOLUSD",1761842324261,5.38622103,185.66,185.63,2.69999999]
["bitfinex","SOLUSD",1761842324658,5.54745232,185.65,185.63,2.69999999]
["bitfinex","SOLUSD",1761842324970,5.54745232,185.67,185.64,1.99999999]
["bitfinex","SOLUSD",1761842325172,5.54745232,185.69,185.64,13.85999999]
["bitfinex","SOLUSD",1761842325376,5.54745232,185.69,185.65,2.69999999]
["bitfinex","SOLUSD",1761842325758,18.84658875,185.71,185.65,1.99999999]
["bitfinex","SOLUSD",1761842325962,5.54745232,185.69,185.65,1.99999999]
["bitfinex","SOLUSD",1761842326270,5.54745232,185.7,185.66,0.7]
["bitfinex","SOLUSD",1761842326474,5.54745232,185.67,185.65,1.99999999]
["bitfinex","SOLUSD",1761842326856,0.7,185.7,185.65,1.99999999]
["bitfinex","SOLUSD",1761842327074,5.54745232,185.67,185.65,1.99999999]
["bitfinex","SOLUSD",1761842327373,10.93319818,185.68,185.65,1.99999999]
["bitfinex","SOLUSD",1761842327576,5.54745232,185.68,185.65,2.69999999]
["bitfinex","SOLUSD",1761842327963,10.93251067,185.7,185.66,0.7]
["bitfinex","SOLUSD",1761842328160,10.93251067,185.7,185.67,1.99999999]
["bitfinex","SOLUSD",1761842328365,5.38505835,185.7,185.67,1.99999999]
["bitfinex","SOLUSD",1761842328583,10.93251067,185.7,185.67,1.99999999]
["bitfinex","SOLUSD",1761842328754,5.54745232,185.7,185.67,1.99999999]
["bitfinex","SOLUSD",1761842328955,0.2,185.72,185.68,8.0853316]
["bitfinex","SOLUSD",1761842329176,0.2,185.72,185.7,1.99999999]
["bitfinex","SOLUSD",1761842329693,0.2,185.72,185.71,19.40745231]
["bitfinex","SOLUSD",1761842330057,0.1,185.74,185.73,1.99999999]
["bitfinex","SOLUSD",1761842330256,0.1,185.74,185.73,7.54745231]
["bitfinex","SOLUSD",1761842330491,0.1,185.74,185.73,8.24745231]
["bitfinex","SOLUSD",1761842330989,0.1,185.74,185.73,13.63161211]
["bitfinex","SOLUSD",1761842331479,0.1,185.74,185.73,8.08415979]
["bitfinex","SOLUSD",1761842331661,0.1,185.74,185.73,19.24415979]
["bitfinex","SOLUSD",1761842332064,0.1,185.74,185.73,24.79161211]
["bitfinex","SOLUSD",1761842332691,0.1,185.74,185.73,19.24415979]
["bitfinex","SOLUSD",1761842332880,0.1,185.74,185.73,34.5804398]
["bitfinex","SOLUSD",1761842333084,0.1,185.79,185.76,1.99999999]
["bitfinex","SOLUSD",1761842333389,0.2,185.85,185.84,1.99999999]
["bitfinex","SOLUSD",1761842333563,0.2,185.85,185.84,7.54745231]
["bitfinex","SOLUSD",1761842333885,0.2,185.85,185.84,8.24745231]
["bitfinex","SOLUSD",1761842335488,0.2,185.85,185.84,13.62842518]
["bitfinex","SOLUSD",1761842335685,0.2,185.85,185.84,23.41725287]
["bitfinex","SOLUSD",1761842336462,0.2,185.85,185.84,39.41456528]
["bitfinex","SOLUSD",1761842337290,0.1,185.88,185.87,22.59199999]
["bitfinex","SOLUSD",1761842337469,0.1,185.88,185.87,39.97945231]
["bitfinex","SOLUSD",1761842338079,1e-08,185.88,185.87,50.05260314]
["bitfinex","SOLUSD",1761842338278,1e-08,185.88,185.87,49.76828]
["bitfinex","SOLUSD",1761842338480,1e-08,185.88,185.87,33.08082768]
["bitfinex","SOLUSD",1761842338686,1e-08,185.88,185.87,49.76828]
["bitfinex","SOLUSD",1761842339071,1e-08,185.88,185.87,55.14838437]
["bitfinex","SOLUSD",1761842339469,1e-08,185.88,185.87,39.81210436]
["bitfinex","SOLUSD",1761842339775,1e-08,185.88,185.87,45.35955668]
["bitfinex","SOLUSD",1761842340589,1e-08,185.88,185.87,55.14838437]
["bitfinex","SOLUSD",1761842340786,1e-08,185.88,185.87,45.35955668]
["bitfinex","SOLUSD",1761842341197,1e-08,185.88,185.87,28.83945231]
["bitfinex","SOLUSD",1761842341496,1e-08,185.88,185.87,24.06755668]
["bitfinex","SOLUSD",1761842341795,1e-08,185.88,185.87,24.76755668]
["bitfinex","SOLUSD",1761842342184,1e-08,185.88,185.87,24.06755668]
["bitfinex","SOLUSD",1761842342373,1e-08,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1761842344083,1e-08,185.88,185.86,33.73199999]
["bitfinex","SOLUSD",1761842344393,1e-08,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1761842345973,0.70000001,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1761842346315,1e-08,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1761842346463,1e-08,185.88,185.86,5.38034746]
["bitfinex","SOLUSD",1761842346663,1e-08,185.88,185.87,1.99999999]
["bitfinex","SOLUSD",1761842347264,1e-08,185.88,185.87,81.08745231]
["bitfinex","SOLUSD",1761842347476,1e-08,185.88,185.87,75.53999999]
["bitfinex","SOLUSD",1761842347675,1e-08,185.88,185.87,74.83999999]
["bitfinex","SOLUSD",1761842348078,0.70000001,185.88,185.87,74.83999999]
["bitfinex","SOLUSD",1761842348277,9.09157967,185.88,185.87,72.84]
["bitfinex","SOLUSD",1761842348487,9.09157967,185.88,185.87,61.7]
["bitfinex","SOLUSD",1761842348800,8.39157967,185.88,185.87,63.69999999]
["bitfinex","SOLUSD",1761842349113,1e-08,185.88,185.87,63.69999999]
["bitfinex","SOLUSD",1761842349484,1e-08,185.88,185.87,80.22010436]
["bitfinex","SOLUSD",1761842350597,1e-08,185.88,185.87,74.83999999]
["bitfinex","SOLUSD",1761842350985,1e-08,185.88,185.87,80.22010436]
["bitfinex","SOLUSD",1761842351704,1e-08,185.88,185.87,78.22010437]
["bitfinex","SOLUSD",1761842351909,1e-08,185.88,185.87,80.22010436]
["bitfinex","SOLUSD",1761842352399,1e-08,185.88,185.87,19.18010436]
["bitfinex","SOLUSD",1761842352595,1e-08,185.88,185.87,13.13999999]
["bitfinex","SOLUSD",1761842352919,1e-08,185.88,185.86,61.7]
["bitfinex","SOLUSD",1761842353279,1e-08,185.88,185.86,63.69999999]
["bitfinex","SOLUSD",1761842353497,1e-08,185.88,185.87,2.65999999]
["bitfinex","SOLUSD",1761842353806,1e-08,185.88,185.87,13.13999999]
["bitfinex","SOLUSD",1761842354120,1e-08,185.88,185.81,13.45398983]
["bitfinex","SOLUSD",1761842354121,9.06157967,185.88,185.82,1.65999999]
["bitfinex","SOLUSD",1761842354417,5.38010437,185.87,185.83,1.65999999]
["bitfinex","SOLUSD",1761842354583,5.37984501,185.88,185.83,1.65999999]
["bitfinex","SOLUSD",1761842354785,5.37984501,185.88,185.83,13.45999999]
["bitfinex","SOLUSD",1761842354992,0.58,185.87,185.84,1.65999999]
["bitfinex","SOLUSD",1761842355192,0.58,185.87,185.83,1.65999999]
["bitfinex","SOLUSD",1761842355399,8.39157966,185.84,185.83,1.65999999]
["bitfinex","SOLUSD",1761842356007,8.97157966,185.84,185.81,1.65999999]
["bitfinex","SOLUSD",1761842356204,18.82945209,185.88,185.81,1.65999999]
["bitfinex","SOLUSD",1761842356205,8.39157966,185.82,185.81,1.65999999]
["bitfinex","SOLUSD",1761842357383,8.39157966,185.83,185.81,1.65999999]
["bitfinex","SOLUSD",1761842357700,8.39157966,185.84,185.82,1.65999999]
["bitfinex","SOLUSD",1761842358199,8.39157966,185.83,185.82,1.65999999]
["bitfinex","SOLUSD",1761842358409,8.39157966,185.84,185.82,1.65999999]
["bitfinex","SOLUSD",1761842358596,8.39157966,185.83,185.82,1.65999999]
["bitfinex","SOLUSD",1761842359492,8.39157966,185.84,185.82,1.65999999]
["bitfinex","SOLUSD",1761842359704,8.39157966,185.83,185.82,1.65999999]
["bitfinex","SOLUSD",1761842360088,8.39157966,185.83,185.81,1.65999999]
["bitfinex","SOLUSD",1761842360293,5.38098948,185.84,185.77,12.81999999]
["bitfinex","SOLUSD",1761842360294,8.97157966,185.82,185.77,12.81999999]
["bitfinex","SOLUSD",1761842360490,8.39157966,185.79,185.77,12.81999999]
["bitfinex","SOLUSD",1761842360697,8.39157966,185.79,185.78,1.65999999]
["bitfinex","SOLUSD",1761842361009,8.39157966,185.82,185.8,1.65999999]
["bitfinex","SOLUSD",1761842361312,8.39157966,185.81,185.8,61.7]
["bitfinex","SOLUSD",1761842362215,8.39157966,185.83,185.81,1.65999999]
["bitfinex","SOLUSD",1761842362394,8.39157966,185.87,185.85,1.65999999]
["bitfinex","SOLUSD",1761842364512,13.77169638,185.87,185.85,1.65999999]
["bitfinex","SOLUSD",1761842364685,8.39157966,185.87,185.85,1.65999999]
["bitfinex","SOLUSD",1761842365716,0.78,185.89,185.88,1.65999999]
["bitfinex","SOLUSD",1761842365717,0.2,185.89,185.88,1.65999999]
["bitfinex","SOLUSD",1761842365891,0.2,185.89,185.88,41.78357965]
["bitfinex","SOLUSD",1761842366093,0.2,185.89,185.88,42.48357965]
["bitfinex","SOLUSD",1761842366589,0.2,185.89,185.88,39.47181492]
["bitfinex","SOLUSD",1761842366798,0.2,185.89,185.88,18.93981492]
["bitfinex","SOLUSD",1761842370200,0.2,185.89,185.88,47.92339458]
["bitfinex","SOLUSD",1761842370605,0.2,185.89,185.88,57.71222227]
["bitfinex","SOLUSD",1761842370806,0.1,185.91,185.9,22.25199999]
["bitfinex","SOLUSD",1761842370993,3.99026992,185.99,185.96,1.65999999]
["bitfinex","SOLUSD",1761842371214,0.1,186.0,185.98,1.65999999]
["bitfinex","SOLUSD",1761842371602,0.1,186.0,185.96,1.65999999]
["bitfinex","SOLUSD",1761842371808,4.75362589,186.0,185.97,1.65999999]
["bitfinex","SOLUSD",1761842372111,9.05157966,185.99,185.95,1.65999999]
["bitfinex","SOLUSD",1761842372298,8.39157966,185.97,185.93,1.65999999]
["bitfinex","SOLUSD",1761842372505,3.99789603,185.96,185.92,1.65999999]
["bitfinex","SOLUSD",1761842372714,4.65789603,185.96,185.92,1.65999999]
["bitfinex","SOLUSD",1761842372893,0.66,185.95,185.92,1.65999999]
["bitfinex","SOLUSD",1761842373092,6.03805648,185.95,185.93,1.65999999]
["bitfinex","SOLUSD",1761842374416,4.00935048,185.94,185.92,1.65999999]
["bitfinex","SOLUSD",1761842374620,4.00935048,185.94,185.93,1.65999999]
["bitfinex","SOLUSD",1761842374795,0.66,185.93,185.91,1.65999999]
["bitfinex","SOLUSD",1761842374999,4.00935048,185.94,185.92,1.65999999]
["bitfinex","SOLUSD",1761842375211,9.38748485,185.94,185.92,1.65999999]
["bitfinex","SOLUSD",1761842375520,5.37813437,185.94,185.91,1.65999999]
["bitfinex","SOLUSD",1761842375694,5.37813437,185.94,185.92,1.65999999]
["bitfinex","SOLUSD",1761842375905,6.03784165,185.95,185.92,1.65999999]
["bitfinex","SOLUSD",1761842376130,4.01011243,185.94,185.92,1.65999999]
["bitfinex","SOLUSD",1761842376300,4.67011243,185.94,185.91,1.65999999]
["bitfinex","SOLUSD",1761842376817,4.67011243,185.94,185.9,1.65999999]
["bitfinex","SOLUSD",1761842377025,4.01011243,185.94,185.9,1.65999999]
["bitfinex","SOLUSD",1761842377238,6.0383682,185.93,185.89,1.65999999]
["bitfinex","SOLUSD",1761842377415,4.01011243,185.92,185.89,1.65999999]
["bitfinex","SOLUSD",1761842377736,13.06169209,185.92,185.89,1.65999999]
["bitfinex","SOLUSD",1761842377898,4.67011243,185.91,185.87,1.65999999]
["bitfinex","SOLUSD",1761842378104,4.67011243,185.91,185.89,1.65999999]
["bitfinex","SOLUSD",1761842378526,12.40169209,185.91,185.89,1.65999999]
["bitfinex","SOLUSD",1761842378726,4.01011243,185.9,185.89,1.65999999]
["bitfinex","SOLUSD",1761842379521,10.08934857,185.9,185.89,1.65999999]
["bitfinex","SOLUSD",1761842380115,4.01011243,185.9,185.89,1.65999999]
["bitfinex","SOLUSD",1761842380726,9.38879469,185.92,185.89,1.65999999]
["bitfinex","SOLUSD",1761842380908,4.01011243,185.91,185.9,1.65999999]
["bitfinex","SOLUSD",1761842381327,9.38918832,185.91,185.89,1.65999999]
["bitfinex","SOLUSD",1761842381628,4.01011243,185.9,185.89,1.65999999]
["bitfinex","SOLUSD",1761842382812,8.39157966,185.91,185.89,1.65999999]
["bitfinex","SOLUSD",1761842383108,4.01567805,185.9,185.89,1.65999999]
["bitfinex","SOLUSD",1761842383321,4.0160381,185.9,185.89,1.65999999]
["bitfinex","SOLUSD",1761842384023,8.39157966,185.92,185.9,1.65999999]
["bitfinex","SOLUSD",1761842384225,4.01598948,185.91,185.9,1.65999999]
["bitfinex","SOLUSD",1761842384417,4.01598948,185.91,185.89,1.65999999]
["bitfinex","SOLUSD",1761842385512,4.01598948,185.91,185.9,1.65999999]
["bitfinex","SOLUSD",1761842385819,16.53834465,185.94,185.9,1.65999999]
["bitfinex","SOLUSD",1761842385820,11.16,185.94,185.92,1.65999999]
["bitfinex","SOLUSD",1761842386225,11.16,185.94,185.93,1.65999999]
["bitfinex","SOLUSD",1761842386533,15.17574938,185.94,185.93,1.65999999]
["bitfinex","SOLUSD",1761842386710,15.17574938,185.94,185.9,1.65999999]
["bitfinex","SOLUSD",1761842386711,21.25382833,185.94,185.9,1.65999999]
["bitfinex","SOLUSD",1761842386919,13.10732904,185.93,185.9,1.65999999]
["bitfinex","SOLUSD",1761842387115,4.01574938,185.92,185.89,1.65999999]
["bitfinex","SOLUSD",1761842387519,4.71574938,185.92,185.89,1.65999999]
["bitfinex","SOLUSD",1761842387909,4.01574938,185.92,185.89,1.65999999]
["bitfinex","SOLUSD",1761842388232,0.7,185.91,185.89,1.65999999]
["bitfinex","SOLUSD",1761842388431,4.71574938,185.92,185.89,1.65999999]
["bitfinex","SOLUSD",1761842388730,5.3789468,185.91,185.89,1.65999999]
["bitfinex","SOLUSD",1761842390116,6.0789468,185.91,185.89,1.65999999]
["bitfinex","SOLUSD",1761842390446,4.71692433,185.9,185.85,1.65999999]
["bitfinex","SOLUSD",1761842390632,4.71692433,185.9,185.86,1.65999999]
["bitfinex","SOLUSD",1761842390633,5.37952552,185.89,185.86,1.65999999]
["bitfinex","SOLUSD",1761842390838,5.37952552,185.89,185.87,1.65999999]
["bitfinex","SOLUSD",1761842391938,9.09157966,185.88,185.84,63.35999999]
["bitfinex","SOLUSD",1761842392139,4.01724575,185.87,185.84,63.35999999]
["bitfinex","SOLUSD",1761842392352,4.71724575,185.87,185.84,1.65999999]
["bitfinex","SOLUSD",1761842392515,4.01724575,185.87,185.85,1.65999999]
["bitfinex","SOLUSD",1761842392715,5.38039384,185.86,185.83,1.65999999]
["bitfinex","SOLUSD",1761842393237,5.38017743,185.87,185.83,1.65999999]
["bitfinex","SOLUSD",1761842393738,5.38017743,185.87,185.82,84.67199999]
["bitfinex","SOLUSD",1761842394047,6.08017743,185.87,185.83,1.65999999]
["bitfinex","SOLUSD",1761842394243,6.08017743,185.87,185.82,64.07999999]
["bitfinex","SOLUSD",1761842394449,6.08017743,185.87,185.83,1.65999999]
["bitfinex","SOLUSD",1761842395247,9.09157966,185.86,185.82,61.7]
["bitfinex","SOLUSD",1761842395544,11.14,185.85,185.82,61.7]
["bitfinex","SOLUSD",1761842395722,20.23157966,185.85,185.82,63.35999999]
["bitfinex","SOLUSD",1761842395920,19.53157966,185.85,185.82,63.35999999]
["bitfinex","SOLUSD",1761842396124,11.14,185.85,185.82,1.65999999]
["bitfinex","SOLUSD",1761842396627,11.14,185.85,185.79,62.42]
["bitfinex","SOLUSD",1761842396628,11.14,185.85,185.83,2.37999999]
["bitfinex","SOLUSD",1761842396840,5.3801281,185.87,185.84,1.65999999]
["bitfinex","SOLUSD",1761842396841,16.5201281,185.87,185.84,1.65999999]
["bitfinex","SOLUSD",1761842399249,24.91170776,185.87,185.83,63.35999999]
["bitfinex","SOLUSD",1761842399438,9.09157966,185.86,185.83,61.7]
["bitfinex","SOLUSD",1761842400338,8.39157966,185.84,185.77,64.07999999]
["bitfinex","SOLUSD",1761842400537,8.39157966,185.82,185.79,1.65999999]
["bitfinex","SOLUSD",1761842401051,9.09157966,185.82,185.79,1.65999999]
["bitfinex","SOLUSD",1761842401272,8.39157966,185.8,185.73,1.65999999]
["bitfinex","SOLUSD",1761842401431,8.39157966,185.76,185.73,0.72]
["bitfinex","SOLUSD",1761842401628,19.53157966,185.76,185.72,0.2]
["bitfinex","SOLUSD",1761842402050,8.39157966,185.74,185.72,0.2]
["bitfinex","SOLUSD",1761842402254,19.53157966,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761842402658,20.23157966,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761842403345,25.61573946,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761842403544,19.53157966,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761842403751,11.14,185.73,185.72,0.92]
["bitfinex","SOLUSD",1761842403957,11.14,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761842404262,19.53157966,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761842404464,20.23157966,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761842404960,30.02040735,185.73,185.72,0.2]
["bitfinex","SOLUSD",1761842405161,9.78882769,185.72,185.64,0.72]
["bitfinex","SOLUSD",1761842405492,8.39157966,185.66,185.63,1.65999999]
["bitfinex","SOLUSD",1761842405641,19.53157966,185.67,185.63,1.65999999]
["bitfinex","SOLUSD",1761842405841,19.53157966,185.67,185.61,1.65999999]
["bitfinex","SOLUSD",1761842405842,8.39157966,185.65,185.61,1.65999999]
["bitfinex","SOLUSD",1761842406075,8.39157966,185.66,185.62,1.65999999]
["bitfinex","SOLUSD",1761842406358,8.39157966,185.66,185.61,0.72]
["bitfinex","SOLUSD",1761842406559,8.39157966,185.63,185.59,0.72]
["bitfinex","SOLUSD",1761842406738,8.39157966,185.63,185.59,2.37999999]
["bitfinex","SOLUSD",1761842406947,8.39157966,185.63,185.58,1.85999999]
["bitfinex","SOLUSD",1761842407155,8.39157966,185.63,185.59,2.37999999]
["bitfinex","SOLUSD",1761842407353,11.14,185.64,185.61,1.65999999]
["bitfinex","SOLUSD",1761842407561,19.53157966,185.64,185.61,1.65999999]
["bitfinex","SOLUSD",1761842407866,22.06808449,185.64,185.59,1.65999999]
["bitfinex","SOLUSD",1761842408073,16.68117472,185.64,185.61,1.65999999]
["bitfinex","SOLUSD",1761842408365,22.06807697,185.64,185.6,1.65999999]
["bitfinex","SOLUSD",1761842408866,16.68117472,185.64,185.6,1.65999999]
["bitfinex","SOLUSD",1761842409068,11.14,185.71,185.64,1.65999999]
["bitfinex","SOLUSD",1761842409274,5.54117472,185.7,185.66,1.65999999]
["bitfinex","SOLUSD",1761842409648,10.92633892,185.7,185.66,1.65999999]
["bitfinex","SOLUSD",1761842409973,5.54117472,185.69,185.63,0.68]
["bitfinex","SOLUSD",1761842410176,11.16,185.68,185.63,0.68]
["bitfinex","SOLUSD",1761842410384,11.16,185.68,185.65,1.65999999]
["bitfinex","SOLUSD",1761842410578,11.16,185.68,185.64,1.65999999]
["bitfinex","SOLUSD",1761842410785,11.16,185.68,185.66,1.65999999]
["bitfinex","SOLUSD",1761842410985,11.16,185.68,185.63,5.54117472]
["bitfinex","SOLUSD",1761842411153,11.16,185.68,185.63,6.22117472]
["bitfinex","SOLUSD",1761842411349,6.10589971,185.67,185.61,1.65999999]
["bitfinex","SOLUSD",1761842411660,6.10589971,185.67,185.63,1.65999999]
["bitfinex","SOLUSD",1761842411661,5.38589971,185.67,185.63,1.65999999]
["bitfinex","SOLUSD",1761842411858,5.38589971,185.67,185.62,2.33999999]
["bitfinex","SOLUSD",1761842412262,5.38589971,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761842412958,18.85064899,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761842413355,5.38589971,185.67,185.63,0.68]
["bitfinex","SOLUSD",1761842413570,5.38589971,185.67,185.64,1.65999999]
["bitfinex","SOLUSD",1761842413785,5.38589971,185.67,185.61,1.65999999]
["bitfinex","SOLUSD",1761842413962,5.54117472,185.62,185.58,0.2]
["bitfinex","SOLUSD",1761842414161,5.54117472,185.62,185.58,1.85999999]
["bitfinex","SOLUSD",1761842414162,16.70117472,185.62,185.58,1.85999999]
["bitfinex","SOLUSD",1761842414477,16.70117472,185.62,185.58,0.88]
["bitfinex","SOLUSD",1761842414660,16.70117472,185.62,185.59,0.68]
["bitfinex","SOLUSD",1761842414856,16.70117472,185.62,185.58,1.85999999]
["bitfinex","SOLUSD",1761842415054,16.70117472,185.62,185.58,2.56999999]
["bitfinex","SOLUSD",1761842415252,16.70117472,185.62,185.59,2.36999999]
["bitfinex","SOLUSD",1761842415452,22.08866925,185.62,185.59,0.71]
["bitfinex","SOLUSD",1761842415860,22.08866925,185.62,185.58,0.2]
["bitfinex","SOLUSD",1761842416062,22.08866925,185.62,185.58,2.56999999]
["bitfinex","SOLUSD",1761842416809,5.54117472,185.61,185.58,0.91]
["bitfinex","SOLUSD",1761842417591,10.92889512,185.61,185.58,2.56999999]
["bitfinex","SOLUSD",1761842418299,5.54117472,185.61,185.58,2.56999999]
["bitfinex","SOLUSD",1761842418679,10.92884321,185.61,185.58,2.56999999]
["bitfinex","SOLUSD",1761842418880,5.38766849,185.61,185.58,2.56999999]
["bitfinex","SOLUSD",1761842419387,10.92884321,185.61,185.58,0.91]
["bitfinex","SOLUSD",1761842419582,5.54117472,185.61,185.58,0.91]
["bitfinex","SOLUSD",1761842419787,22.08857242,185.62,185.58,0.91]
["bitfinex","SOLUSD",1761842419976,5.54117472,185.61,185.58,0.91]
["bitfinex","SOLUSD",1761842420177,5.54117472,185.61,185.58,0.2]
["bitfinex","SOLUSD",1761842420706,5.54117472,185.61,185.59,1.65999999]
["bitfinex","SOLUSD",1761842421094,5.54117472,185.61,185.58,0.2]
["bitfinex","SOLUSD",1761842421305,5.54117472,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842421487,22.08939606,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842421687,22.78939606,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842421903,22.08939606,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842423397,22.78939606,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842425294,22.08939606,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842426703,16.54822134,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842426896,22.78939606,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842427302,19.42608426,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842427689,5.38822134,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842427888,2.17786292,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842428285,8.26608426,185.59,185.58,0.2]
["bitfinex","SOLUSD",1761842428505,5.38880206,185.57,185.54,1.85999999]
["bitfinex","SOLUSD",1761842428712,2.17786292,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842429488,2.85786292,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842429907,2.17786292,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842430417,11.16,185.56,185.54,0.2]
["bitfinex","SOLUSD",1761842430622,20.592,185.57,185.54,0.2]
["bitfinex","SOLUSD",1761842430803,11.16,185.56,185.54,0.2]
["bitfinex","SOLUSD",1761842431116,2.17786292,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842432800,7.56724583,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842434720,8.24724583,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842434912,11.16,185.55,185.54,2.56999999]
["bitfinex","SOLUSD",1761842435918,11.16,185.55,185.54,1.85999999]
["bitfinex","SOLUSD",1761842436221,11.16,185.55,185.54,2.56999999]
["bitfinex","SOLUSD",1761842436605,11.16,185.56,185.54,2.56999999]
["bitfinex","SOLUSD",1761842436815,11.16,185.56,185.55,0.71]
["bitfinex","SOLUSD",1761842437518,11.16,185.56,185.54,1.85999999]
["bitfinex","SOLUSD",1761842437713,2.17786292,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842438415,2.17786292,185.55,185.54,1.85999999]
["bitfinex","SOLUSD",1761842438806,7.56724583,185.55,185.54,1.85999999]
["bitfinex","SOLUSD",1761842439709,2.17786292,185.55,185.54,1.85999999]
["bitfinex","SOLUSD",1761842439895,2.17786292,185.57,185.55,1.65999999]
["bitfinex","SOLUSD",1761842440096,11.16,185.57,185.56,1.65999999]
["bitfinex","SOLUSD",1761842440309,7.56609407,185.59,185.56,2.33999999]
["bitfinex","SOLUSD",1761842440514,11.16,185.58,185.57,0.68]
["bitfinex","SOLUSD",1761842440713,4.99425204,185.63,185.58,1.65999999]
["bitfinex","SOLUSD",1761842440920,13.33786292,185.62,185.58,1.65999999]
["bitfinex","SOLUSD",1761842441193,13.33786292,185.62,185.6,1.65999999]
["bitfinex","SOLUSD",1761842441709,2.85786292,185.61,185.55,1.65999999]
["bitfinex","SOLUSD",1761842441900,2.17786292,185.58,185.55,1.65999999]
["bitfinex","SOLUSD",1761842442101,13.33786292,185.58,185.56,1.65999999]
["bitfinex","SOLUSD",1761842442409,11.16,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842442807,11.16,185.58,185.56,1.65999999]
["bitfinex","SOLUSD",1761842442999,11.16,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842443691,16.5485157,185.58,185.56,1.65999999]
["bitfinex","SOLUSD",1761842443891,11.16,185.58,185.55,2.33999999]
["bitfinex","SOLUSD",1761842444413,11.16,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842445216,16.54856353,185.58,185.55,2.33999999]
["bitfinex","SOLUSD",1761842445418,16.54856353,185.58,185.56,1.65999999]
["bitfinex","SOLUSD",1761842446506,11.16,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842447511,16.54853545,185.58,185.55,1.65999999]
["bitfinex","SOLUSD",1761842447701,16.54853545,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842448297,20.56547224,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842448918,16.54853545,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842449317,20.56946313,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842450813,22.74732605,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842451022,23.42732605,185.58,185.54,1.85999999]
["bitfinex","SOLUSD",1761842451208,2.17786292,185.57,185.54,1.85999999]
["bitfinex","SOLUSD",1761842451403,2.17786292,185.57,185.55,1.65999999]
["bitfinex","SOLUSD",1761842452208,16.54853545,185.58,185.54,0.2]
["bitfinex","SOLUSD",1761842452209,2.17786292,185.56,185.54,0.2]
["bitfinex","SOLUSD",1761842452411,2.17786292,185.57,185.55,1.65999999]
["bitfinex","SOLUSD",1761842453333,16.54909247,185.56,185.55,1.65999999]
["bitfinex","SOLUSD",1761842454421,11.16,185.56,185.55,1.65999999]
["bitfinex","SOLUSD",1761842454729,11.16,185.56,185.55,2.33999999]
["bitfinex","SOLUSD",1761842458332,11.16,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842458942,11.16,185.58,185.57,2.33999999]
["bitfinex","SOLUSD",1761842459144,11.16,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842459346,13.33786292,185.58,185.55,2.33999999]
["bitfinex","SOLUSD",1761842459514,13.33786292,185.58,185.55,1.65999999]
["bitfinex","SOLUSD",1761842459720,18.72663553,185.58,185.55,1.65999999]
["bitfinex","SOLUSD",1761842459933,18.72663553,185.58,185.55,2.33999999]
["bitfinex","SOLUSD",1761842460134,13.33786292,185.58,185.56,0.68]
["bitfinex","SOLUSD",1761842460329,11.16,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842460529,15.1938385,185.58,185.57,1.65999999]
["bitfinex","SOLUSD",1761842460732,11.16,185.58,185.57,2.33999999]
["bitfinex","SOLUSD",1761842461039,18.72643195,185.58,185.55,2.33999999]
["bitfinex","SOLUSD",1761842461243,2.17786292,185.57,185.55,1.65999999]
["bitfinex","SOLUSD",1761842461442,2.17786292,185.57,185.54,0.2]
["bitfinex","SOLUSD",1761842461443,2.17786292,185.56,185.54,0.2]
["bitfinex","SOLUSD",1761842461648,11.16,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842461826,18.72724583,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842462953,23.44295344,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842464043,27.07394865,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842464551,36.86277634,185.55,185.54,0.2]
["bitfinex","SOLUSD",1761842464758,9.78882769,185.54,185.47,2.33999999]
["bitfinex","SOLUSD",1761842465054,2.17786292,185.5,185.49,1.65999999]
["bitfinex","SOLUSD",1761842465230,13.33786292,185.5,185.49,1.65999999]
["bitfinex","SOLUSD",1761842466127,11.16,185.5,185.49,2.33999999]
["bitfinex","SOLUSD",1761842467933,11.16,185.5,185.49,1.65999999]
["bitfinex","SOLUSD",1761842468251,18.72869849,185.5,185.49,1.65999999]
["bitfinex","SOLUSD",1761842469441,19.9558973,185.5,185.49,1.65999999]
["bitfinex","SOLUSD",1761842469840,20.6358973,185.5,185.47,1.65999999]
["bitfinex","SOLUSD",1761842470153,3.40506173,185.48,185.47,1.65999999]
["bitfinex","SOLUSD",1761842470330,4.08506173,185.48,185.47,1.65999999]
["bitfinex","SOLUSD",1761842471231,4.08506173,185.48,185.44,0.2]
["bitfinex","SOLUSD",1761842471453,3.40506173,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761842471731,3.40506173,185.45,185.44,1.85999999]
["bitfinex","SOLUSD",1761842471927,8.79735075,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761842472744,9.47735075,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761842473631,8.79735075,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761842474657,9.47735075,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761842474878,13.50537313,185.45,185.44,0.2]
["bitfinex","SOLUSD",1761842475229,63.7364605,185.45,185.37,1.65999999]
["bitfinex","SOLUSD",1761842475449,20.592,185.42,185.37,1.65999999]
["bitfinex","SOLUSD",1761842475642,20.592,185.42,185.37,2.32999999]
["bitfinex","SOLUSD",1761842475643,3.40506173,185.39,185.37,2.32999999]
["bitfinex","SOLUSD",1761842475856,3.40506173,185.42,185.4,1.65999999]
["bitfinex","SOLUSD",1761842476229,16.55291405,185.43,185.4,1.65999999]
["bitfinex","SOLUSD",1761842476230,3.40506173,185.41,185.4,1.65999999]
["bitfinex","SOLUSD",1761842476427,3.40506173,185.41,185.38,0.67]
["bitfinex","SOLUSD",1761842476428,3.40506173,185.41,185.38,1.65999999]
["bitfinex","SOLUSD",1761842476663,3.40506173,185.39,185.36,1.75999999]
["bitfinex","SOLUSD",1761842476960,3.40506173,185.37,185.36,2.42999999]
["bitfinex","SOLUSD",1761842477152,14.56506173,185.37,185.36,2.42999999]
["bitfinex","SOLUSD",1761842477456,14.56506173,185.37,185.36,0.77]
["bitfinex","SOLUSD",1761842477639,14.56506173,185.37,185.36,1.75999999]
["bitfinex","SOLUSD",1761842478371,19.9596779,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842480160,30.42850559,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842480359,19.9596779,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842480653,11.16,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842480859,14.56506173,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842481054,19.9596779,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842481438,20.6396779,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842483658,19.9596779,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842484161,11.16,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842484349,14.56506173,185.37,185.36,0.77]
["bitfinex","SOLUSD",1761842484546,3.40506173,185.39,185.36,0.77]
["bitfinex","SOLUSD",1761842484865,11.16,185.38,185.36,2.42999999]
["bitfinex","SOLUSD",1761842485235,3.40506173,185.41,185.38,1.65999999]
["bitfinex","SOLUSD",1761842485544,11.16,185.41,185.4,1.65999999]
["bitfinex","SOLUSD",1761842485753,11.16,185.41,185.39,1.65999999]
["bitfinex","SOLUSD",1761842486264,11.16,185.41,185.4,2.32999999]
["bitfinex","SOLUSD",1761842486443,11.16,185.41,185.4,0.67]
["bitfinex","SOLUSD",1761842486646,3.40506173,185.45,185.41,1.65999999]
["bitfinex","SOLUSD",1761842486958,11.16,185.44,185.42,1.65999999]
["bitfinex","SOLUSD",1761842487160,9.78882769,185.52,185.43,1.65999999]
["bitfinex","SOLUSD",1761842487338,3.40506173,185.46,185.43,1.65999999]
["bitfinex","SOLUSD",1761842487544,14.56506173,185.46,185.43,1.65999999]
["bitfinex","SOLUSD",1761842487744,14.56506173,185.46,185.44,1.65999999]
["bitfinex","SOLUSD",1761842488058,14.56506173,185.46,185.39,22.28410335]
["bitfinex","SOLUSD",1761842488059,3.40506173,185.45,185.43,1.65999999]
["bitfinex","SOLUSD",1761842488445,8.79746643,185.45,185.42,1.65999999]
["bitfinex","SOLUSD",1761842488858,3.40506173,185.43,185.38,1.65999999]
["bitfinex","SOLUSD",1761842489061,3.40506173,185.39,185.36,0.1]
["bitfinex","SOLUSD",1761842489365,3.40506173,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842489544,4.08506173,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842489746,3.40506173,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842490242,8.7996779,185.37,185.36,0.1]
["bitfinex","SOLUSD",1761842491450,19.26850559,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1761842491648,19.26850559,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1761842491851,35.83706173,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1761842492450,41.23196893,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1761842492645,41.23196893,185.36,185.31,0.1]
["bitfinex","SOLUSD",1761842492646,30.38082769,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761842492847,48.35095115,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761842493047,49.03095115,185.32,185.31,0.1]
["bitfinex","SOLUSD",1761842493372,49.03095115,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1761842493548,49.03095115,185.32,185.29,0.2]
["bitfinex","SOLUSD",1761842493865,13.19388942,185.3,185.29,0.2]
["bitfinex","SOLUSD",1761842494252,9.78882769,185.29,185.23,1.75999999]
["bitfinex","SOLUSD",1761842494460,8.8034638,185.24,185.23,1.75999999]
["bitfinex","SOLUSD",1761842494674,19.9634638,185.24,185.23,1.75999999]
["bitfinex","SOLUSD",1761842495263,16.55840207,185.24,185.23,1.75999999]
["bitfinex","SOLUSD",1761842495591,19.61796486,185.24,185.23,1.75999999]
["bitfinex","SOLUSD",1761842495877,19.61796486,185.24,185.23,2.42999999]
["bitfinex","SOLUSD",1761842496176,19.61796486,185.25,185.24,1.65999999]
["bitfinex","SOLUSD",1761842496743,11.16,185.25,185.24,2.32999999]
["bitfinex","SOLUSD",1761842497047,19.61796486,185.25,185.24,2.32999999]
["bitfinex","SOLUSD",1761842497360,19.61796486,185.27,185.26,1.65999999]
["bitfinex","SOLUSD",1761842497670,9.78882769,185.26,185.23,1.75999999]
["bitfinex","SOLUSD",1761842497847,8.45796486,185.24,185.23,1.75999999]
["bitfinex","SOLUSD",1761842498051,19.61796486,185.24,185.23,1.75999999]
["bitfinex","SOLUSD",1761842498256,19.61796486,185.24,185.23,2.42999999]
["bitfinex","SOLUSD",1761842498659,11.16,185.24,185.23,2.42999999]
["bitfinex","SOLUSD",1761842498864,11.16,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761842498865,25.01636693,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761842499064,35.48519462,185.24,185.23,1.75999999]
["bitfinex","SOLUSD",1761842499359,35.48519462,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761842500179,24.32519462,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761842500482,35.48519462,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761842500691,25.69636693,185.24,185.23,0.1]
["bitfinex","SOLUSD",1761842501161,25.69636693,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761842501162,20.592,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842501366,18.24679255,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842501565,18.90679255,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842501774,49.99879255,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842501981,42.20082769,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842502201,50.65879255,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842502364,49.99879255,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842502559,56.05777754,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842504090,46.26894985,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842504492,55.39777754,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842504692,56.05777754,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842506086,55.39777754,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842506284,56.05777754,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842507797,55.39777754,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842507992,56.05777754,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842508291,55.39777754,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842510781,46.93981268,185.22,185.21,0.76]
["bitfinex","SOLUSD",1761842511097,19.61796486,185.22,185.21,0.76]
["bitfinex","SOLUSD",1761842511493,25.01694985,185.22,185.21,0.76]
["bitfinex","SOLUSD",1761842511694,19.61796486,185.22,185.21,0.76]
["bitfinex","SOLUSD",1761842512309,25.01694985,185.22,185.21,0.76]
["bitfinex","SOLUSD",1761842512671,16.55898499,185.22,185.21,0.76]
["bitfinex","SOLUSD",1761842512872,25.01694985,185.22,185.21,0.76]
["bitfinex","SOLUSD",1761842513090,0.66,185.36,185.24,1.65999999]
["bitfinex","SOLUSD",1761842513282,13.32327303,185.35,185.26,1.65999999]
["bitfinex","SOLUSD",1761842513483,13.85562563,185.27,185.26,1.65999999]
["bitfinex","SOLUSD",1761842513799,11.16,185.27,185.26,1.65999999]
["bitfinex","SOLUSD",1761842514171,11.16,185.27,185.26,2.31999999]
["bitfinex","SOLUSD",1761842514587,5.39716685,185.29,185.26,2.31999999]
["bitfinex","SOLUSD",1761842514784,11.16,185.29,185.27,2.31999999]
["bitfinex","SOLUSD",1761842514977,11.16,185.29,185.28,1.65999999]
["bitfinex","SOLUSD",1761842515297,11.16,185.29,185.28,2.31999999]
["bitfinex","SOLUSD",1761842515677,11.16,185.29,185.28,1.65999999]
["bitfinex","SOLUSD",1761842515678,25.01491018,185.29,185.28,1.65999999]
["bitfinex","SOLUSD",1761842516392,25.01491018,185.29,185.27,1.65999999]
["bitfinex","SOLUSD",1761842516588,8.45796486,185.28,185.27,1.65999999]
["bitfinex","SOLUSD",1761842516993,2.82088926,185.35,185.28,1.65999999]
["bitfinex","SOLUSD",1761842517194,11.16,185.34,185.32,1.65999999]
["bitfinex","SOLUSD",1761842517417,8.45796486,185.35,185.33,0.66]
["bitfinex","SOLUSD",1761842517700,11.16,185.34,185.32,1.65999999]
["bitfinex","SOLUSD",1761842518126,25.0134618,185.34,185.32,2.31999999]
["bitfinex","SOLUSD",1761842518507,8.45796486,185.37,185.33,2.31999999]
["bitfinex","SOLUSD",1761842518801,19.61796486,185.36,185.34,2.31999999]
["bitfinex","SOLUSD",1761842519001,8.45796486,185.35,185.34,2.31999999]
["bitfinex","SOLUSD",1761842519391,8.45796486,185.35,185.33,1.65999999]
["bitfinex","SOLUSD",1761842519584,8.45796486,185.34,185.33,2.31999999]
["bitfinex","SOLUSD",1761842519805,13.85345423,185.34,185.3,1.65999999]
["bitfinex","SOLUSD",1761842519987,13.85345423,185.34,185.27,0.66]
["bitfinex","SOLUSD",1761842519988,11.16,185.33,185.31,1.65999999]
["bitfinex","SOLUSD",1761842520496,11.16,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842520681,11.16,185.34,185.33,2.31999999]
["bitfinex","SOLUSD",1761842520877,11.16,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842521082,11.16,185.34,185.33,2.31999999]
["bitfinex","SOLUSD",1761842521283,19.61796486,185.34,185.33,2.31999999]
["bitfinex","SOLUSD",1761842521477,19.61796486,185.34,185.32,1.65999999]
["bitfinex","SOLUSD",1761842521678,8.45796486,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842521895,19.61796486,185.34,185.33,0.66]
["bitfinex","SOLUSD",1761842522409,19.61796486,185.34,185.32,1.65999999]
["bitfinex","SOLUSD",1761842522600,19.61796486,185.34,185.32,2.31999999]
["bitfinex","SOLUSD",1761842522996,19.61796486,185.34,185.33,2.31999999]
["bitfinex","SOLUSD",1761842523196,11.16,185.34,185.33,2.31999999]
["bitfinex","SOLUSD",1761842524006,8.45796486,185.38,185.36,1.65999999]
["bitfinex","SOLUSD",1761842524209,20.27796486,185.37,185.33,1.65999999]
["bitfinex","SOLUSD",1761842524409,20.27796486,185.37,185.32,1.65999999]
["bitfinex","SOLUSD",1761842524410,8.45796486,185.34,185.32,1.65999999]
["bitfinex","SOLUSD",1761842524614,8.45796486,185.34,185.3,1.65999999]
["bitfinex","SOLUSD",1761842524615,8.45796486,185.33,185.3,1.65999999]
["bitfinex","SOLUSD",1761842524916,8.45796486,185.31,185.3,1.65999999]
["bitfinex","SOLUSD",1761842525113,11.16,185.31,185.27,1.65999999]
["bitfinex","SOLUSD",1761842525291,11.16,185.31,185.3,0.66]
["bitfinex","SOLUSD",1761842525492,11.16,185.31,185.27,1.65999999]
["bitfinex","SOLUSD",1761842525493,19.61796486,185.31,185.27,1.65999999]
["bitfinex","SOLUSD",1761842525801,8.45796486,185.28,185.27,1.65999999]
["bitfinex","SOLUSD",1761842525994,8.45796486,185.28,185.27,2.31999999]
["bitfinex","SOLUSD",1761842526196,11.16,185.31,185.29,1.65999999]
["bitfinex","SOLUSD",1761842526389,19.61796486,185.31,185.3,1.65999999]
["bitfinex","SOLUSD",1761842526792,8.45796486,185.32,185.3,2.31999999]
["bitfinex","SOLUSD",1761842527010,8.45796486,185.32,185.31,0.66]
["bitfinex","SOLUSD",1761842527235,8.45796486,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842527988,19.61796486,185.35,185.33,2.31999999]
["bitfinex","SOLUSD",1761842528204,8.45796486,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842529015,8.45796486,185.34,185.32,1.65999999]
["bitfinex","SOLUSD",1761842529228,8.45796486,185.33,185.3,1.65999999]
["bitfinex","SOLUSD",1761842529391,30.72324325,185.35,185.3,1.65999999]
["bitfinex","SOLUSD",1761842529392,8.45796486,185.31,185.3,1.65999999]
["bitfinex","SOLUSD",1761842529590,11.16,185.31,185.29,1.65999999]
["bitfinex","SOLUSD",1761842529828,8.45796486,185.3,185.29,1.65999999]
["bitfinex","SOLUSD",1761842530012,13.85461893,185.3,185.29,1.65999999]
["bitfinex","SOLUSD",1761842530216,13.85461893,185.3,185.27,1.65999999]
["bitfinex","SOLUSD",1761842530426,8.45796486,185.28,185.27,1.65999999]
["bitfinex","SOLUSD",1761842530728,19.61796486,185.28,185.27,1.65999999]
["bitfinex","SOLUSD",1761842530925,11.16,185.28,185.27,1.65999999]
["bitfinex","SOLUSD",1761842531225,8.45796486,185.3,185.28,1.65999999]
["bitfinex","SOLUSD",1761842531430,5.5612489,185.29,185.28,1.65999999]
["bitfinex","SOLUSD",1761842532110,9.78882769,185.29,185.25,1.65999999]
["bitfinex","SOLUSD",1761842532310,5.5612489,185.26,185.23,1.65999999]
["bitfinex","SOLUSD",1761842532511,5.5612489,185.24,185.23,2.31999999]
["bitfinex","SOLUSD",1761842533335,5.5612489,185.24,185.23,1.65999999]
["bitfinex","SOLUSD",1761842534044,10.95965097,185.24,185.21,0.1]
["bitfinex","SOLUSD",1761842534326,5.5612489,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842534497,16.7212489,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842534908,16.7212489,185.22,185.21,1.75999999]
["bitfinex","SOLUSD",1761842535811,16.7212489,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842536014,31.90906158,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842536225,16.55898499,185.22,185.21,0.77]
["bitfinex","SOLUSD",1761842536535,22.12023389,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842536829,22.12023389,185.22,185.21,0.77]
["bitfinex","SOLUSD",1761842537034,11.16,185.22,185.21,0.77]
["bitfinex","SOLUSD",1761842537536,16.55898499,185.22,185.21,2.42999999]
["bitfinex","SOLUSD",1761842539427,11.16,185.22,185.21,2.42999999]
["bitfinex","SOLUSD",1761842541300,16.55898499,185.22,185.21,2.42999999]
["bitfinex","SOLUSD",1761842541926,11.16,185.22,185.21,2.42999999]
["bitfinex","SOLUSD",1761842544134,12.64468528,185.27,185.23,1.65999999]
["bitfinex","SOLUSD",1761842544311,16.55781928,185.26,185.23,1.65999999]
["bitfinex","SOLUSD",1761842544512,17.22781928,185.26,185.23,1.65999999]
["bitfinex","SOLUSD",1761842544711,6.06781928,185.26,185.23,1.65999999]
["bitfinex","SOLUSD",1761842544921,9.0120647,185.27,185.25,1.65999999]
["bitfinex","SOLUSD",1761842545123,11.16,185.26,185.25,1.65999999]
["bitfinex","SOLUSD",1761842545329,13.34585759,185.26,185.25,1.65999999]
["bitfinex","SOLUSD",1761842545642,18.74367687,185.26,185.25,1.65999999]
["bitfinex","SOLUSD",1761842545812,2.18585759,185.3,185.25,2.32999999]
["bitfinex","SOLUSD",1761842546014,3.61436599,185.31,185.3,1.65999999]
["bitfinex","SOLUSD",1761842546238,11.16,185.31,185.3,2.32999999]
["bitfinex","SOLUSD",1761842548215,11.16,185.31,185.3,1.65999999]
["bitfinex","SOLUSD",1761842549213,11.16,185.31,185.3,2.32999999]
["bitfinex","SOLUSD",1761842549727,10.95423065,185.36,185.34,1.65999999]
["bitfinex","SOLUSD",1761842550051,16.71914883,185.35,185.33,1.65999999]
["bitfinex","SOLUSD",1761842550826,16.71914883,185.35,185.34,1.65999999]
["bitfinex","SOLUSD",1761842551038,17.38914883,185.35,185.34,1.65999999]
["bitfinex","SOLUSD",1761842551417,22.1143471,185.35,185.34,1.65999999]
["bitfinex","SOLUSD",1761842551618,11.16,185.35,185.34,2.32999999]
["bitfinex","SOLUSD",1761842551833,11.16,185.35,185.34,7.72548936]
["bitfinex","SOLUSD",1761842552048,11.16,185.37,185.34,2.32999999]
["bitfinex","SOLUSD",1761842552349,22.65692725,185.41,185.32,5.55914883]
["bitfinex","SOLUSD",1761842552350,11.16,185.38,185.37,1.65999999]
["bitfinex","SOLUSD",1761842552561,16.71914883,185.39,185.37,1.65999999]
["bitfinex","SOLUSD",1761842552734,11.16,185.39,185.37,1.65999999]
["bitfinex","SOLUSD",1761842552931,16.71914883,185.39,185.37,1.65999999]
["bitfinex","SOLUSD",1761842553154,9.78882769,185.37,185.32,1.65999999]
["bitfinex","SOLUSD",1761842553355,5.55914883,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842553659,22.13492932,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842554068,22.13492932,185.33,185.29,0.67]
["bitfinex","SOLUSD",1761842554069,36.29438056,185.33,185.28,1.65999999]
["bitfinex","SOLUSD",1761842554232,36.29438056,185.33,185.26,0.67]
["bitfinex","SOLUSD",1761842554233,5.55914883,185.3,185.26,1.65999999]
["bitfinex","SOLUSD",1761842554432,11.16,185.29,185.28,1.65999999]
["bitfinex","SOLUSD",1761842554956,11.16,185.29,185.28,2.32999999]
["bitfinex","SOLUSD",1761842555691,5.39601605,185.33,185.31,1.65999999]
["bitfinex","SOLUSD",1761842555839,5.39539652,185.35,185.32,1.65999999]
["bitfinex","SOLUSD",1761842556158,11.16,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842556537,11.16,185.33,185.32,2.32999999]
["bitfinex","SOLUSD",1761842556931,11.16,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842558062,11.16,185.33,185.32,2.32999999]
["bitfinex","SOLUSD",1761842558236,11.16,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842558640,11.16,185.33,185.32,2.32999999]
["bitfinex","SOLUSD",1761842559142,11.16,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842559340,11.16,185.33,185.32,2.32999999]
["bitfinex","SOLUSD",1761842559546,11.16,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842559866,16.55578049,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842560864,11.16,185.33,185.32,2.32999999]
["bitfinex","SOLUSD",1761842561945,16.55578049,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842562364,22.11492932,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842562542,22.11492932,185.33,185.25,20.592]
["bitfinex","SOLUSD",1761842562543,22.78492932,185.33,185.31,1.65999999]
["bitfinex","SOLUSD",1761842562870,5.55914883,185.32,185.31,1.65999999]
["bitfinex","SOLUSD",1761842564254,10.95522048,185.32,185.31,1.65999999]
["bitfinex","SOLUSD",1761842564450,10.95522048,185.32,185.3,1.65999999]
["bitfinex","SOLUSD",1761842564666,5.39607165,185.32,185.31,1.65999999]
["bitfinex","SOLUSD",1761842565767,10.95522048,185.32,185.31,1.65999999]
["bitfinex","SOLUSD",1761842567581,5.39607165,185.32,185.31,1.65999999]
["bitfinex","SOLUSD",1761842567869,10.95522048,185.32,185.31,1.65999999]
["bitfinex","SOLUSD",1761842570759,10.95522048,185.32,185.3,1.65999999]
["bitfinex","SOLUSD",1761842570965,16.55636285,185.31,185.3,1.65999999]
["bitfinex","SOLUSD",1761842571166,16.55636285,185.31,185.3,2.32999999]
["bitfinex","SOLUSD",1761842571758,11.16,185.31,185.3,2.32999999]
["bitfinex","SOLUSD",1761842573560,2.18376449,185.36,185.33,1.65999999]
["bitfinex","SOLUSD",1761842573771,11.16,185.36,185.34,1.65999999]
["bitfinex","SOLUSD",1761842574078,11.16,185.36,185.35,1.65999999]
["bitfinex","SOLUSD",1761842574582,11.16,185.36,185.35,2.32999999]
["bitfinex","SOLUSD",1761842575292,13.34376449,185.36,185.35,1.65999999]
["bitfinex","SOLUSD",1761842575580,19.40867169,185.36,185.35,1.65999999]
["bitfinex","SOLUSD",1761842575769,18.73867169,185.36,185.35,1.65999999]
["bitfinex","SOLUSD",1761842575973,18.73867169,185.36,185.34,1.65999999]
["bitfinex","SOLUSD",1761842576282,2.18376449,185.35,185.34,1.65999999]
["bitfinex","SOLUSD",1761842577071,7.57896276,185.35,185.34,1.65999999]
["bitfinex","SOLUSD",1761842577483,7.57896276,185.35,185.33,1.65999999]
["bitfinex","SOLUSD",1761842577701,13.34376449,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842577857,13.34376449,185.34,185.32,1.65999999]
["bitfinex","SOLUSD",1761842578058,2.18376449,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842579179,7.57954498,185.33,185.32,1.65999999]
["bitfinex","SOLUSD",1761842579675,11.16,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842580470,16.55548937,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842580672,18.73925386,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842580856,13.34376449,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842581277,11.16,185.34,185.32,2.32999999]
["bitfinex","SOLUSD",1761842581581,16.55548937,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842581879,18.73925386,185.34,185.33,1.65999999]
["bitfinex","SOLUSD",1761842582584,7.57844166,185.37,185.34,1.65999999]
["bitfinex","SOLUSD",1761842582880,16.55467717,185.37,185.36,1.65999999]
["bitfinex","SOLUSD",1761842583064,11.16,185.37,185.36,1.65999999]
["bitfinex","SOLUSD",1761842583684,11.16,185.37,185.36,2.32999999]
["bitfinex","SOLUSD",1761842584664,5.39411452,185.39,185.36,2.32999999]
["bitfinex","SOLUSD",1761842584883,18.73787901,185.39,185.38,1.65999999]
["bitfinex","SOLUSD",1761842585377,18.73787901,185.39,185.37,1.65999999]
["bitfinex","SOLUSD",1761842585583,20.17547673,185.39,185.38,1.65999999]
["bitfinex","SOLUSD",1761842585877,20.17711767,185.39,185.38,1.65999999]
["bitfinex","SOLUSD",1761842586082,16.55411452,185.39,185.38,1.65999999]
["bitfinex","SOLUSD",1761842586271,16.55411452,185.39,185.37,1.65999999]
["bitfinex","SOLUSD",1761842586579,11.16,185.39,185.38,1.65999999]
["bitfinex","SOLUSD",1761842586774,11.16,185.39,185.38,2.32999999]
["bitfinex","SOLUSD",1761842587164,11.16,185.39,185.38,1.65999999]
["bitfinex","SOLUSD",1761842587359,11.16,185.39,185.38,2.32999999]
["bitfinex","SOLUSD",1761842587802,3.62409735,185.43,185.42,1.65999999]
["bitfinex","SOLUSD",1761842588094,5.59233786,185.45,185.44,1.65999999]
["bitfinex","SOLUSD",1761842588095,0.2,185.45,185.44,1.65999999]
["bitfinex","SOLUSD",1761842588300,11.36,185.45,185.44,1.65999999]
["bitfinex","SOLUSD",1761842588464,11.36,185.45,185.44,2.32999999]
["bitfinex","SOLUSD",1761842588787,16.75228902,185.45,185.44,1.65999999]
["bitfinex","SOLUSD",1761842588987,11.36,185.45,185.44,1.65999999]
["bitfinex","SOLUSD",1761842590507,0.2,185.45,185.44,2.35999999]
["bitfinex","SOLUSD",1761842591071,0.2,185.45,185.44,7.7525798]
["bitfinex","SOLUSD",1761842591582,0.2,185.45,185.44,2.35999999]
["bitfinex","SOLUSD",1761842592178,0.2,185.45,185.44,1.65999999]
["bitfinex","SOLUSD",1761842592377,3.60536499,185.45,185.44,1.65999999]
["bitfinex","SOLUSD",1761842592688,8.99765401,185.45,185.44,1.65999999]
["bitfinex","SOLUSD",1761842594587,9.67765401,185.45,185.43,1.65999999]
["bitfinex","SOLUSD",1761842594790,14.56536499,185.44,185.43,1.65999999]
["bitfinex","SOLUSD",1761842595291,19.59895034,185.44,185.43,1.65999999]
["bitfinex","SOLUSD",1761842595481,30.04777803,185.44,185.43,1.65999999]
["bitfinex","SOLUSD",1761842595788,34.78035784,185.44,185.41,1.65999999]
["bitfinex","SOLUSD",1761842595987,8.43895034,185.42,185.41,1.65999999]
["bitfinex","SOLUSD",1761842597974,13.83182551,185.43,185.41,2.36999999]
["bitfinex","SOLUSD",1761842598175,11.16,185.42,185.41,2.36999999]
["bitfinex","SOLUSD",1761842598392,19.59895034,185.42,185.41,1.65999999]
["bitfinex","SOLUSD",1761842600297,19.59895034,185.42,185.41,2.36999999]
["bitfinex","SOLUSD",1761842600605,11.16,185.42,185.41,2.36999999]
["bitfinex","SOLUSD",1761842600897,24.99211181,185.42,185.41,1.65999999]
["bitfinex","SOLUSD",1761842601583,19.59895034,185.42,185.41,1.65999999]
["bitfinex","SOLUSD",1761842602009,19.59895034,185.42,185.41,2.36999999]
["bitfinex","SOLUSD",1761842602704,24.99211181,185.42,185.41,2.36999999]
["bitfinex","SOLUSD",1761842602874,24.99211181,185.42,185.41,1.65999999]
["bitfinex","SOLUSD",1761842603079,24.99211181,185.42,185.4,1.65999999]
["bitfinex","SOLUSD",1761842603286,8.43895034,185.41,185.4,1.65999999]
["bitfinex","SOLUSD",1761842604110,8.43895034,185.41,185.39,1.65999999]
["bitfinex","SOLUSD",1761842604426,16.55316147,185.42,185.39,1.65999999]
["bitfinex","SOLUSD",1761842604427,13.83269359,185.4,185.39,1.65999999]
["bitfinex","SOLUSD",1761842604997,24.99269359,185.4,185.37,1.65999999]
["bitfinex","SOLUSD",1761842605181,24.99269359,185.4,185.39,1.65999999]
["bitfinex","SOLUSD",1761842605529,38.47705173,185.4,185.35,1.65999999]
["bitfinex","SOLUSD",1761842605682,8.43895034,185.36,185.35,1.65999999]
["bitfinex","SOLUSD",1761842605888,19.59895034,185.36,185.35,1.65999999]
["bitfinex","SOLUSD",1761842606210,18.88319395,185.35,185.3,2.36999999]
["bitfinex","SOLUSD",1761842606379,8.43895034,185.31,185.3,2.36999999]
["bitfinex","SOLUSD",1761842606582,8.43895034,185.31,185.3,1.65999999]
["bitfinex","SOLUSD",1761842606783,8.43895034,185.31,185.29,1.65999999]
["bitfinex","SOLUSD",1761842607027,8.43895034,185.31,185.27,1.65999999]
["bitfinex","SOLUSD",1761842607028,19.59895034,185.3,185.27,1.65999999]
["bitfinex","SOLUSD",1761842607316,11.16,185.3,185.28,1.65999999]
["bitfinex","SOLUSD",1761842607888,0.66,185.29,185.28,1.65999999]
["bitfinex","SOLUSD",1761842608098,11.16,185.3,185.28,1.65999999]
["bitfinex","SOLUSD",1761842608318,5.39694532,185.29,185.28,1.65999999]
["bitfinex","SOLUSD",1761842608518,13.83589566,185.29,185.28,1.65999999]
["bitfinex","SOLUSD",1761842608893,27.98825898,185.29,185.26,1.65999999]
["bitfinex","SOLUSD",1761842609094,8.43895034,185.27,185.24,1.65999999]
["bitfinex","SOLUSD",1761842609294,8.43895034,185.25,185.24,1.65999999]
["bitfinex","SOLUSD",1761842609697,9.09895034,185.25,185.24,1.65999999]
["bitfinex","SOLUSD",1761842609899,9.09895034,185.25,185.21,0.1]
["bitfinex","SOLUSD",1761842610094,8.43895034,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842610298,24.99793533,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842610498,35.44676302,185.22,185.21,0.1]
["bitfinex","SOLUSD",1761842610797,35.44676302,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761842611017,35.44676302,185.22,185.18,0.2]
["bitfinex","SOLUSD",1761842611018,30.38082769,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761842611225,53.59007316,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1761842611420,54.25007316,185.19,185.17,0.1]
["bitfinex","SOLUSD",1761842611733,9.09895034,185.18,185.17,0.1]
["bitfinex","SOLUSD",1761842612234,30.38082769,185.17,185.16,0.1]
["bitfinex","SOLUSD",1761842612534,9.78882769,185.14,185.08,1.65999999]
["bitfinex","SOLUSD",1761842612708,29.38777803,185.14,185.07,1.65999999]
["bitfinex","SOLUSD",1761842612900,37.82672837,185.14,185.05,1.65999999]
["bitfinex","SOLUSD",1761842613100,8.43895034,185.06,185.05,1.65999999]
["bitfinex","SOLUSD",1761842613303,8.43895034,185.06,185.04,0.1]
["bitfinex","SOLUSD",1761842613304,19.59895034,185.06,185.04,0.1]
["bitfinex","SOLUSD",1761842613523,8.43895034,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842614034,8.43895034,185.05,185.04,1.75999999]
["bitfinex","SOLUSD",1761842614708,11.16,185.06,185.04,2.46999999]
["bitfinex","SOLUSD",1761842615022,8.43895034,185.05,185.04,2.46999999]
["bitfinex","SOLUSD",1761842615534,19.59895034,185.05,185.04,1.75999999]
["bitfinex","SOLUSD",1761842615951,19.59895034,185.05,185.04,2.46999999]
["bitfinex","SOLUSD",1761842616319,19.59895034,185.05,185.04,1.75999999]
["bitfinex","SOLUSD",1761842616913,19.59895034,185.05,185.04,2.46999999]
["bitfinex","SOLUSD",1761842617326,19.59895034,185.05,185.04,1.75999999]
["bitfinex","SOLUSD",1761842617651,11.16,185.05,185.04,2.46999999]
["bitfinex","SOLUSD",1761842618224,19.59895034,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842618447,19.59895034,185.05,185.04,1.75999999]
["bitfinex","SOLUSD",1761842619033,19.59895034,185.05,185.04,2.46999999]
["bitfinex","SOLUSD",1761842619617,19.59895034,185.05,185.04,1.75999999]
["bitfinex","SOLUSD",1761842619820,25.68289521,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842621514,35.4717229,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842622147,27.03277256,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842622354,35.4717229,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842622562,27.03277256,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842622718,35.4717229,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842623671,56.0637229,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842624044,37.63827672,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761842625338,37.63827672,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1761842627547,29.19932638,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1761842627837,37.63827672,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1761842628042,35.4717229,185.05,185.04,1e-08]
["bitfinex","SOLUSD",1761842630359,20.592,185.03,185.02,0.1]
["bitfinex","SOLUSD",1761842630667,30.38082769,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761842630971,59.09872837,184.99,184.98,0.1]
["bitfinex","SOLUSD",1761842631138,59.09872837,184.99,184.8,1.36]
["bitfinex","SOLUSD",1761842631139,9.78882769,184.93,184.85,2.37999999]
["bitfinex","SOLUSD",1761842631346,11.16,184.92,184.89,1.65999999]
["bitfinex","SOLUSD",1761842631759,11.84,184.92,184.89,1.65999999]
["bitfinex","SOLUSD",1761842631936,11.16,184.92,184.89,1.65999999]
["bitfinex","SOLUSD",1761842632141,20.592,184.94,184.92,1.65999999]
["bitfinex","SOLUSD",1761842632371,11.18,184.93,184.92,1.65999999]
["bitfinex","SOLUSD",1761842632746,19.61895034,184.93,184.92,1.65999999]
["bitfinex","SOLUSD",1761842633365,19.61895034,184.93,184.92,2.37999999]
["bitfinex","SOLUSD",1761842633569,19.61895034,184.93,184.89,1.65999999]
["bitfinex","SOLUSD",1761842633570,9.78882769,184.92,184.89,1.65999999]
["bitfinex","SOLUSD",1761842633740,8.43895034,184.9,184.87,1.65999999]
["bitfinex","SOLUSD",1761842633941,8.43895034,184.88,184.87,1.65999999]
["bitfinex","SOLUSD",1761842634163,8.43895034,184.88,184.87,2.37999999]
["bitfinex","SOLUSD",1761842634757,8.43895034,184.88,184.87,1.65999999]
["bitfinex","SOLUSD",1761842634955,11.18,184.89,184.87,2.37999999]
["bitfinex","SOLUSD",1761842635154,8.43895034,184.88,184.87,1.65999999]
["bitfinex","SOLUSD",1761842635362,8.43895034,184.88,184.85,1.65999999]
["bitfinex","SOLUSD",1761842635363,13.84786423,184.88,184.85,1.65999999]
["bitfinex","SOLUSD",1761842635563,14.20014449,184.91,184.87,1.65999999]
["bitfinex","SOLUSD",1761842635845,11.18,184.9,184.89,1.65999999]
["bitfinex","SOLUSD",1761842636064,11.18,184.9,184.89,2.37999999]
["bitfinex","SOLUSD",1761842636473,5.40714231,184.95,184.92,1.65999999]
["bitfinex","SOLUSD",1761842636680,11.18,184.94,184.93,1.65999999]
["bitfinex","SOLUSD",1761842636970,19.61895034,184.94,184.93,1.65999999]
["bitfinex","SOLUSD",1761842637361,8.43895034,184.96,184.94,1.65999999]
["bitfinex","SOLUSD",1761842637568,18.91791061,185.01,184.96,1.65999999]
["bitfinex","SOLUSD",1761842637773,31.772,185.0,184.96,1.65999999]
["bitfinex","SOLUSD",1761842638171,20.592,184.97,184.78,50.0]
["bitfinex","SOLUSD",1761842638357,11.18,184.96,184.88,0.72]
["bitfinex","SOLUSD",1761842638555,8.43895034,184.93,184.88,9.15895034]
["bitfinex","SOLUSD",1761842638769,11.18,184.92,184.88,9.15895034]
["bitfinex","SOLUSD",1761842638966,11.18,184.92,184.89,0.72]
["bitfinex","SOLUSD",1761842639167,19.61895034,184.92,184.89,0.72]
["bitfinex","SOLUSD",1761842639479,8.43895034,184.91,184.89,0.72]
["bitfinex","SOLUSD",1761842640493,8.43895034,184.9,184.84,0.72]
["bitfinex","SOLUSD",1761842640786,8.43895034,184.87,184.85,0.72]
["bitfinex","SOLUSD",1761842640977,31.772,184.92,184.86,8.43895034]
["bitfinex","SOLUSD",1761842641154,8.43895034,184.91,184.86,8.43895034]
["bitfinex","SOLUSD",1761842641349,8.43895034,184.91,184.87,0.72]
["bitfinex","SOLUSD",1761842641556,11.18,184.92,184.88,8.43895034]
["bitfinex","SOLUSD",1761842641771,8.43895034,184.93,184.88,8.43895034]
["bitfinex","SOLUSD",1761842642118,11.18,184.92,184.89,9.15895034]
["bitfinex","SOLUSD",1761842642255,11.18,184.92,184.87,5.40916174]
["bitfinex","SOLUSD",1761842642256,11.18,184.92,184.9,0.72]
["bitfinex","SOLUSD",1761842642452,8.43895034,184.93,184.9,0.72]
["bitfinex","SOLUSD",1761842642701,9.78882769,184.99,184.91,8.43895034]
["bitfinex","SOLUSD",1761842642974,8.43895034,184.92,184.84,13.52458818]
["bitfinex","SOLUSD",1761842643187,11.2,184.91,184.87,0.72]
["bitfinex","SOLUSD",1761842643368,20.592,184.96,184.87,0.72]
["bitfinex","SOLUSD",1761842643369,19.63895034,184.9,184.87,0.72]
["bitfinex","SOLUSD",1761842643554,11.2,184.9,184.87,6.12919867]
["bitfinex","SOLUSD",1761842644052,11.2,184.9,184.88,0.72]
["bitfinex","SOLUSD",1761842645052,11.2,184.9,184.88,9.15895034]
["bitfinex","SOLUSD",1761842645274,11.2,184.9,184.88,0.72]
["bitfinex","SOLUSD",1761842645459,11.2,184.9,184.89,0.72]
["bitfinex","SOLUSD",1761842645667,11.2,184.9,184.8,20.592]
["bitfinex","SOLUSD",1761842645901,11.2,184.9,184.83,8.43895034]
["bitfinex","SOLUSD",1761842645902,8.43895034,184.88,184.83,8.43895034]
["bitfinex","SOLUSD",1761842646288,8.43895034,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761842646491,19.63895034,184.84,184.83,0.72]
["bitfinex","SOLUSD",1761842646903,8.43895034,184.87,184.83,0.72]
["bitfinex","SOLUSD",1761842647110,8.43895034,184.88,184.83,9.15895034]
["bitfinex","SOLUSD",1761842647492,8.43895034,184.88,184.84,0.72]
["bitfinex","SOLUSD",1761842647687,19.63895034,184.89,184.84,0.72]
["bitfinex","SOLUSD",1761842647892,19.63895034,184.89,184.84,9.15895034]
["bitfinex","SOLUSD",1761842648201,19.63895034,184.89,184.84,0.72]
["bitfinex","SOLUSD",1761842648387,19.63895034,184.89,184.85,0.72]
["bitfinex","SOLUSD",1761842648896,20.592,184.94,184.86,8.43895034]
["bitfinex","SOLUSD",1761842649102,19.63895034,184.93,184.87,9.09895034]
["bitfinex","SOLUSD",1761842649290,19.63895034,184.93,184.88,8.43895034]
["bitfinex","SOLUSD",1761842649494,19.63895034,184.93,184.88,14.50761924]
["bitfinex","SOLUSD",1761842649691,11.2,184.93,184.89,0.66]
["bitfinex","SOLUSD",1761842650083,4.52000074,185.06,184.91,8.43895034]
["bitfinex","SOLUSD",1761842650286,8.43895034,184.97,184.89,0.66]
["bitfinex","SOLUSD",1761842650511,8.43895034,184.95,184.9,8.43895034]
["bitfinex","SOLUSD",1761842651115,16.60665681,184.96,184.91,0.66]
["bitfinex","SOLUSD",1761842651286,5.58185022,184.95,184.91,0.66]
["bitfinex","SOLUSD",1761842651616,5.58185022,184.94,184.91,0.66]
["bitfinex","SOLUSD",1761842653198,10.98926169,184.94,184.91,0.66]
["bitfinex","SOLUSD",1761842653996,16.78185022,184.93,184.91,0.66]
["bitfinex","SOLUSD",1761842654196,5.58185022,184.92,184.87,5.58185022]
["bitfinex","SOLUSD",1761842654407,5.58185022,184.9,184.88,0.66]
["bitfinex","SOLUSD",1761842654605,5.58185022,184.89,184.86,0.66]
["bitfinex","SOLUSD",1761842654801,5.58185022,184.89,184.84,20.592]
["bitfinex","SOLUSD",1761842654802,5.58185022,184.89,184.87,0.66]
["bitfinex","SOLUSD",1761842655202,16.60859383,184.9,184.87,0.66]
["bitfinex","SOLUSD",1761842655398,5.58185022,184.89,184.87,0.66]
["bitfinex","SOLUSD",1761842655598,13.51796951,184.94,184.87,0.66]
["bitfinex","SOLUSD",1761842655822,9.01661084,184.95,184.88,5.58185022]
["bitfinex","SOLUSD",1761842656121,5.58185022,184.93,184.88,5.58185022]
["bitfinex","SOLUSD",1761842656309,5.58185022,184.93,184.89,0.7]
["bitfinex","SOLUSD",1761842656514,5.58185022,184.92,184.89,0.7]
["bitfinex","SOLUSD",1761842656911,16.78185022,184.94,184.89,0.7]
["bitfinex","SOLUSD",1761842657398,11.2,184.94,184.9,5.40832882]
["bitfinex","SOLUSD",1761842657726,11.2,184.95,184.91,5.58185022]
["bitfinex","SOLUSD",1761842657929,11.2,184.95,184.92,0.7]
["bitfinex","SOLUSD",1761842658237,11.2,184.95,184.93,5.58185022]
["bitfinex","SOLUSD",1761842658536,11.2,184.99,184.94,0.7]
["bitfinex","SOLUSD",1761842658742,3.62025333,185.02,184.96,5.58185022]
["bitfinex","SOLUSD",1761842659032,11.2,185.06,184.99,5.58185022]
["bitfinex","SOLUSD",1761842659198,11.2,185.06,184.97,20.592]
["bitfinex","SOLUSD",1761842659400,11.2,185.06,185.02,5.58185022]
["bitfinex","SOLUSD",1761842659596,16.80185022,185.09,185.03,5.58185022]
["bitfinex","SOLUSD",1761842660030,16.80185022,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761842660525,5.58185022,185.07,185.02,6.28185022]
["bitfinex","SOLUSD",1761842660718,16.62280373,185.09,185.02,0.7]
["bitfinex","SOLUSD",1761842660898,5.58185022,185.05,185.02,0.7]
["bitfinex","SOLUSD",1761842661301,5.58185022,185.06,185.02,0.7]
["bitfinex","SOLUSD",1761842661526,5.58185022,185.06,185.02,6.10465958]
["bitfinex","SOLUSD",1761842661733,10.98533769,185.07,185.02,11.6865098]
["bitfinex","SOLUSD",1761842661907,5.58185022,185.08,185.03,0.7]
["bitfinex","SOLUSD",1761842662106,5.58185022,185.08,185.03,6.28185022]
["bitfinex","SOLUSD",1761842662534,16.80185022,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761842662834,22.20463369,185.09,185.04,0.7]
["bitfinex","SOLUSD",1761842663131,5.58185022,185.08,185.04,0.7]
["bitfinex","SOLUSD",1761842663632,5.58185022,185.08,185.04,6.10422866]
["bitfinex","SOLUSD",1761842663826,5.58185022,185.07,185.04,0.7]
["bitfinex","SOLUSD",1761842664831,5.58185022,185.08,185.04,0.7]
["bitfinex","SOLUSD",1761842665026,16.80185022,185.09,185.04,6.10421208]
["bitfinex","SOLUSD",1761842665404,9.02199375,185.1,185.05,6.28185022]
["bitfinex","SOLUSD",1761842665611,10.9843709,185.1,185.05,6.28185022]
["bitfinex","SOLUSD",1761842665904,10.9843709,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761842666103,10.98434323,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761842667634,5.58185022,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761842667843,5.40256275,185.1,185.06,0.7]
["bitfinex","SOLUSD",1761842668041,5.58185022,185.09,185.06,0.7]
["bitfinex","SOLUSD",1761842668725,5.58185022,185.09,185.04,10.98603304]
["bitfinex","SOLUSD",1761842668932,5.58185022,185.09,185.05,0.7]
["bitfinex","SOLUSD",1761842669621,10.98474007,185.09,185.05,0.7]
["bitfinex","SOLUSD",1761842670548,5.58185022,185.08,185.05,0.7]
["bitfinex","SOLUSD",1761842670740,5.58185022,185.07,185.03,0.7]
["bitfinex","SOLUSD",1761842671925,11.2,185.08,185.03,11.68633673]
["bitfinex","SOLUSD",1761842672169,22.18502407,185.08,185.03,6.28185022]
["bitfinex","SOLUSD",1761842672313,22.18502407,185.08,185.04,0.7]
["bitfinex","SOLUSD",1761842672819,16.60317385,185.08,185.04,0.7]
["bitfinex","SOLUSD",1761842673016,16.60317385,185.08,185.0,34.10482315]
["bitfinex","SOLUSD",1761842673017,5.58185022,185.07,185.0,20.592]
["bitfinex","SOLUSD",1761842673225,5.58185022,185.06,185.02,0.7]
["bitfinex","SOLUSD",1761842674435,10.98557431,185.06,185.02,0.7]
["bitfinex","SOLUSD",1761842675633,5.58185022,185.05,185.02,0.7]
["bitfinex","SOLUSD",1761842675939,5.58185022,185.03,184.99,6.10564364]
["bitfinex","SOLUSD",1761842676335,5.58185022,185.04,185.0,0.7]
["bitfinex","SOLUSD",1761842676539,5.58185022,185.03,185.0,0.7]
["bitfinex","SOLUSD",1761842677529,11.18,185.04,185.0,6.10526013]
["bitfinex","SOLUSD",1761842677735,11.18,185.04,185.01,5.58185022]
["bitfinex","SOLUSD",1761842677956,11.18,185.04,185.01,6.28185022]
["bitfinex","SOLUSD",1761842678133,11.18,185.04,185.02,0.7]
["bitfinex","SOLUSD",1761842679148,16.76185022,185.04,185.0,5.40526013]
["bitfinex","SOLUSD",1761842679351,16.76185022,185.04,185.01,0.71]
["bitfinex","SOLUSD",1761842680153,11.18,185.04,185.01,0.71]
["bitfinex","SOLUSD",1761842680366,11.18,185.04,185.01,6.11506265]
["bitfinex","SOLUSD",1761842680658,16.76185022,185.08,185.02,0.71]
["bitfinex","SOLUSD",1761842680858,5.58185022,185.07,185.02,0.71]
["bitfinex","SOLUSD",1761842682356,16.58326341,185.08,185.02,6.11455295]
["bitfinex","SOLUSD",1761842682533,16.76185022,185.08,185.02,11.69640317]
["bitfinex","SOLUSD",1761842682868,11.18,185.08,185.03,6.29185022]
["bitfinex","SOLUSD",1761842683041,11.18,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761842683431,16.76185022,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761842683638,22.16497462,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761842684140,16.76185022,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761842684338,16.76185022,185.08,185.04,6.11408743]
["bitfinex","SOLUSD",1761842684662,11.18,185.08,185.04,11.69593765]
["bitfinex","SOLUSD",1761842684838,11.18,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761842685930,13.36879126,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761842686463,2.18879126,185.06,185.01,0.71]
["bitfinex","SOLUSD",1761842686641,2.18879126,185.03,185.01,0.71]
["bitfinex","SOLUSD",1761842686842,2.18879126,185.04,185.01,0.71]
["bitfinex","SOLUSD",1761842687573,11.18,185.08,185.01,2.89879126]
["bitfinex","SOLUSD",1761842687871,11.18,185.08,185.03,2.18879126]
["bitfinex","SOLUSD",1761842688036,13.36879126,185.08,185.03,2.18879126]
["bitfinex","SOLUSD",1761842688375,13.36879126,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1761842688675,2.82335607,185.17,185.09,20.592]
["bitfinex","SOLUSD",1761842688976,2.18879126,185.17,185.1,11.18]
["bitfinex","SOLUSD",1761842689135,2.18879126,185.16,185.1,2.89879126]
["bitfinex","SOLUSD",1761842689339,2.38879126,185.15,185.09,20.592]
["bitfinex","SOLUSD",1761842689681,0.68,185.14,185.07,0.71]
["bitfinex","SOLUSD",1761842689968,2.18879126,185.09,185.07,0.71]
["bitfinex","SOLUSD",1761842690275,2.18879126,185.1,185.07,0.71]
["bitfinex","SOLUSD",1761842690849,2.18879126,185.1,185.03,31.772]
["bitfinex","SOLUSD",1761842690850,2.18879126,185.08,185.03,28.89530144]
["bitfinex","SOLUSD",1761842691041,2.18879126,185.07,185.03,21.302]
["bitfinex","SOLUSD",1761842691242,2.18879126,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761842692050,2.18879126,185.07,185.04,0.71]
["bitfinex","SOLUSD",1761842692570,2.18879126,185.08,185.04,0.71]
["bitfinex","SOLUSD",1761842693347,2.18879126,185.08,185.04,6.11413644]
["bitfinex","SOLUSD",1761842693769,2.18879126,185.08,185.05,0.71]
["bitfinex","SOLUSD",1761842693952,5.40219813,185.11,185.05,0.71]
["bitfinex","SOLUSD",1761842694160,2.18879126,185.1,185.05,2.89879126]
["bitfinex","SOLUSD",1761842694481,2.18879126,185.1,185.05,8.30247131]
["bitfinex","SOLUSD",1761842694650,2.18879126,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761842694854,7.59135757,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761842695050,2.18879126,185.09,185.06,0.71]
["bitfinex","SOLUSD",1761842695248,5.40256631,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761842695577,2.18879126,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761842695752,2.18879126,185.09,185.06,0.71]
["bitfinex","SOLUSD",1761842696784,2.18879126,185.08,185.06,0.71]
["bitfinex","SOLUSD",1761842696956,2.18879126,185.07,185.03,6.11448441]
["bitfinex","SOLUSD",1761842697464,5.40287491,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761842697465,2.18879126,185.06,185.04,0.71]
["bitfinex","SOLUSD",1761842697668,2.18879126,185.05,185.03,5.40448441]
["bitfinex","SOLUSD",1761842697984,2.18879126,185.06,185.03,6.11448441]
["bitfinex","SOLUSD",1761842699251,2.18879126,185.06,185.01,6.11483888]
["bitfinex","SOLUSD",1761842699450,0.68,185.08,185.01,6.11483888]
["bitfinex","SOLUSD",1761842699451,2.18879126,185.05,185.02,0.71]
["bitfinex","SOLUSD",1761842699754,2.18879126,185.06,185.02,0.71]
["bitfinex","SOLUSD",1761842700276,56.73294505,185.13,185.02,0.71]
["bitfinex","SOLUSD",1761842700277,20.61516504,185.13,185.03,2.18879126]
["bitfinex","SOLUSD",1761842700584,20.61516504,185.13,185.02,0.71]
["bitfinex","SOLUSD",1761842700585,9.42665645,185.12,185.05,5.40394487]
["bitfinex","SOLUSD",1761842700791,2.18879126,185.06,185.02,0.71]
["bitfinex","SOLUSD",1761842701091,2.18879126,185.04,184.99,7.59427932]
["bitfinex","SOLUSD",1761842701288,2.18879126,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761842701953,2.18879126,185.01,184.96,0.71]
["bitfinex","SOLUSD",1761842702194,2.18879126,184.99,184.96,0.71]
["bitfinex","SOLUSD",1761842702354,0.68,185.02,184.96,0.71]
["bitfinex","SOLUSD",1761842702355,2.18879126,184.98,184.96,0.71]
["bitfinex","SOLUSD",1761842702562,0.68,185.02,184.94,0.71]
["bitfinex","SOLUSD",1761842702777,2.18879126,184.97,184.94,0.71]
["bitfinex","SOLUSD",1761842702950,11.18,185.03,184.94,6.11699412]
["bitfinex","SOLUSD",1761842703159,31.772,185.04,184.96,2.18879126]
["bitfinex","SOLUSD",1761842703373,5.57778638,185.02,184.96,5.57778638]
["bitfinex","SOLUSD",1761842703550,5.57778638,185.02,184.97,0.71]
["bitfinex","SOLUSD",1761842703751,5.57778638,185.02,184.97,6.28778638]
["bitfinex","SOLUSD",1761842704284,5.57778638,185.02,184.98,0.71]
["bitfinex","SOLUSD",1761842704490,5.57778638,185.05,184.99,5.4056976]
["bitfinex","SOLUSD",1761842704710,5.57778638,185.03,185.0,0.71]
["bitfinex","SOLUSD",1761842704984,5.57778638,185.01,184.98,0.71]
["bitfinex","SOLUSD",1761842705155,5.57778638,185.0,184.97,6.11627763]
["bitfinex","SOLUSD",1761842705852,5.57778638,185.0,184.96,11.18]
["bitfinex","SOLUSD",1761842706067,5.57778638,185.0,184.96,5.4065011]
["bitfinex","SOLUSD",1761842706357,5.57778638,185.0,184.97,0.71]
["bitfinex","SOLUSD",1761842707266,4.51868607,185.09,184.99,26.16978638]
["bitfinex","SOLUSD",1761842707467,5.57778638,185.09,185.03,5.57778638]
["bitfinex","SOLUSD",1761842707662,15.69868607,185.12,185.0,0.71]
["bitfinex","SOLUSD",1761842707663,5.57778638,185.07,185.02,5.57778638]
["bitfinex","SOLUSD",1761842708056,5.57778638,185.07,185.03,0.71]
["bitfinex","SOLUSD",1761842708484,5.57778638,185.07,185.03,6.11444924]
["bitfinex","SOLUSD",1761842708985,5.57778638,185.09,185.04,0.71]
["bitfinex","SOLUSD",1761842709477,10.98052437,185.1,185.04,6.28778638]
["bitfinex","SOLUSD",1761842709874,10.98052437,185.1,185.05,6.10394487]
["bitfinex","SOLUSD",1761842710076,5.40221174,185.11,185.05,11.68173125]
["bitfinex","SOLUSD",1761842710388,5.57778638,185.09,185.02,0.7]
["bitfinex","SOLUSD",1761842710861,5.57778638,185.09,185.03,5.57778638]
["bitfinex","SOLUSD",1761842711062,5.57778638,185.09,185.04,5.57778638]
["bitfinex","SOLUSD",1761842711258,5.57778638,185.09,185.03,5.57778638]
["bitfinex","SOLUSD",1761842711461,5.57778638,185.06,185.02,0.7]
["bitfinex","SOLUSD",1761842711690,5.57778638,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1761842711983,5.57778638,185.04,184.94,9.78882769]
["bitfinex","SOLUSD",1761842711984,5.57778638,185.03,184.95,5.40686672]
["bitfinex","SOLUSD",1761842712196,5.40438927,185.04,184.97,0.7]
["bitfinex","SOLUSD",1761842712197,5.57778638,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761842712494,5.57778638,185.02,184.97,0.7]
["bitfinex","SOLUSD",1761842712789,5.57778638,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761842713155,5.57778638,185.02,184.97,0.7]
["bitfinex","SOLUSD",1761842713357,8.47559345,185.02,184.97,0.7]
["bitfinex","SOLUSD",1761842713668,8.47559345,185.06,185.0,8.47559345]
["bitfinex","SOLUSD",1761842713864,13.87895434,185.07,185.01,8.47559345]
["bitfinex","SOLUSD",1761842714066,4.03675567,185.06,185.02,8.47559345]
["bitfinex","SOLUSD",1761842714260,4.03675567,185.06,185.03,8.47559345]
["bitfinex","SOLUSD",1761842714471,3.63345852,185.08,185.03,8.47559345]
["bitfinex","SOLUSD",1761842714760,4.03696872,185.07,185.04,9.17559345]
["bitfinex","SOLUSD",1761842714966,14.81345852,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761842715179,11.18,185.09,185.05,0.66]
["bitfinex","SOLUSD",1761842715498,19.65559345,185.09,185.05,6.06388058]
["bitfinex","SOLUSD",1761842715684,8.47559345,185.09,185.05,6.06388058]
["bitfinex","SOLUSD",1761842715881,8.47559345,185.13,185.08,8.47559345]
["bitfinex","SOLUSD",1761842716193,18.22126668,185.15,185.09,0.66]
["bitfinex","SOLUSD",1761842716194,4.03599091,185.12,185.09,0.66]
["bitfinex","SOLUSD",1761842716499,0.2,185.15,185.11,8.47559345]
["bitfinex","SOLUSD",1761842716698,0.2,185.15,185.13,8.47559345]
["bitfinex","SOLUSD",1761842717186,0.2,185.15,185.08,20.592]
["bitfinex","SOLUSD",1761842717406,8.67559345,185.15,185.09,9.13559345]
["bitfinex","SOLUSD",1761842717608,0.2,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1761842717901,8.47559345,185.14,185.1,5.40248514]
["bitfinex","SOLUSD",1761842718091,4.23264534,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761842718092,0.2,185.15,185.11,0.66]
["bitfinex","SOLUSD",1761842718278,0.2,185.15,185.12,8.47559345]
["bitfinex","SOLUSD",1761842718478,0.2,185.15,185.13,9.13559345]
["bitfinex","SOLUSD",1761842718983,0.2,185.15,185.14,9.13559345]
["bitfinex","SOLUSD",1761842719679,0.2,185.15,185.14,14.53691137]
["bitfinex","SOLUSD",1761842720096,0.2,185.15,185.14,44.91773906]
["bitfinex","SOLUSD",1761842721791,0.2,185.15,185.14,35.12891137]
["bitfinex","SOLUSD",1761842721996,0.2,185.15,185.14,46.32891137]
["bitfinex","SOLUSD",1761842722385,0.2,185.15,185.14,0.66]
["bitfinex","SOLUSD",1761842722590,0.2,185.15,185.14,9.13559345]
["bitfinex","SOLUSD",1761842723823,0.2,185.15,185.14,14.53691137]
["bitfinex","SOLUSD",1761842723987,0.2,185.15,185.14,44.91773906]
["bitfinex","SOLUSD",1761842727686,1e-08,185.15,185.14,45.2020622]
["bitfinex","SOLUSD",1761842728210,1e-08,185.15,185.14,24.6100622]
["bitfinex","SOLUSD",1761842728525,1e-08,185.15,185.14,27.15019398]
["bitfinex","SOLUSD",1761842728811,1e-08,185.15,185.14,24.6100622]
["bitfinex","SOLUSD",1761842729389,1e-08,185.15,185.14,56.3820622]
["bitfinex","SOLUSD",1761842729586,1e-08,185.15,185.14,35.7900622]
["bitfinex","SOLUSD",1761842731190,1e-08,185.15,185.14,35.50573906]
["bitfinex","SOLUSD",1761842731606,1e-08,185.15,185.14,56.09773906]
["bitfinex","SOLUSD",1761842732192,1e-08,185.15,185.14,47.62214561]
["bitfinex","SOLUSD",1761842732402,1e-08,185.15,185.14,56.09773906]
["bitfinex","SOLUSD",1761842732604,1e-08,185.15,185.14,56.3820622]
["bitfinex","SOLUSD",1761842733299,1e-08,185.15,185.14,35.7900622]
["bitfinex","SOLUSD",1761842734498,1e-08,185.15,185.14,16.13446875]
["bitfinex","SOLUSD",1761842734722,1e-08,185.15,185.14,35.7900622]
["bitfinex","SOLUSD",1761842737596,0.2,185.26,185.18,30.38082769]
["bitfinex","SOLUSD",1761842737797,0.2,185.26,185.25,8.47559345]
["bitfinex","SOLUSD",1761842738321,0.2,185.26,185.25,13.87370411]
["bitfinex","SOLUSD",1761842739620,0.2,185.26,185.25,14.56370411]
["bitfinex","SOLUSD",1761842739818,0.2,185.26,185.25,24.3525318]
["bitfinex","SOLUSD",1761842740020,0.2,185.26,185.25,35.5325318]
["bitfinex","SOLUSD",1761842741109,0.2,185.26,185.25,34.8425318]
["bitfinex","SOLUSD",1761842741334,0.86,185.26,185.24,11.18]
["bitfinex","SOLUSD",1761842741542,0.66,185.25,185.23,40.24759345]
["bitfinex","SOLUSD",1761842741839,0.2,185.26,185.23,40.24759345]
["bitfinex","SOLUSD",1761842742204,0.2,185.26,185.23,31.772]
["bitfinex","SOLUSD",1761842742407,0.86,185.26,185.23,45.64616163]
["bitfinex","SOLUSD",1761842743208,0.2,185.26,185.23,45.64616163]
["bitfinex","SOLUSD",1761842743448,0.2,185.26,185.22,8.47559345]
["bitfinex","SOLUSD",1761842743609,0.2,185.26,185.22,11.18]
["bitfinex","SOLUSD",1761842744036,0.2,185.26,185.22,11.87]
["bitfinex","SOLUSD",1761842744334,0.2,185.26,185.23,0.69]
["bitfinex","SOLUSD",1761842744521,0.2,185.26,185.23,6.0885459]
["bitfinex","SOLUSD",1761842745051,0.2,185.26,185.23,14.56413935]
["bitfinex","SOLUSD",1761842745530,0.2,185.26,185.24,0.69]
["bitfinex","SOLUSD",1761842745740,0.2,185.26,185.24,11.87]
["bitfinex","SOLUSD",1761842745913,0.2,185.26,185.24,20.34559345]
["bitfinex","SOLUSD",1761842746314,0.2,185.26,185.24,19.65559345]
["bitfinex","SOLUSD",1761842746513,0.2,185.26,185.24,25.05370782]
["bitfinex","SOLUSD",1761842747622,1e-08,185.26,185.25,18.95442114]
["bitfinex","SOLUSD",1761842747823,1e-08,185.26,185.25,19.23874428]
["bitfinex","SOLUSD",1761842748058,1e-08,185.26,185.25,30.38082769]
["bitfinex","SOLUSD",1761842748238,1e-08,185.26,185.24,11.16]
["bitfinex","SOLUSD",1761842748412,0.66000001,185.26,185.24,11.16]
["bitfinex","SOLUSD",1761842748613,9.13559346,185.26,185.24,11.16]
["bitfinex","SOLUSD",1761842748938,9.13559346,185.26,185.23,11.2]
["bitfinex","SOLUSD",1761842749318,1e-08,185.26,185.22,8.47559345]
["bitfinex","SOLUSD",1761842749527,1e-08,185.26,185.24,11.2]
["bitfinex","SOLUSD",1761842749739,9.13559346,185.26,185.24,11.2]
["bitfinex","SOLUSD",1761842750140,8.47559346,185.26,185.24,11.2]
["bitfinex","SOLUSD",1761842750437,9.13559346,185.26,185.24,11.2]
["bitfinex","SOLUSD",1761842750819,0.66000001,185.26,185.24,11.2]
["bitfinex","SOLUSD",1761842751134,1e-08,185.26,185.24,11.2]
["bitfinex","SOLUSD",1761842751335,1e-08,185.26,185.24,11.18]
["bitfinex","SOLUSD",1761842751637,8.47559346,185.26,185.24,11.18]
["bitfinex","SOLUSD",1761842752536,9.13559346,185.26,185.24,11.18]
["bitfinex","SOLUSD",1761842753320,8.47559346,185.26,185.24,11.18]
["bitfinex","SOLUSD",1761842754031,1e-08,185.26,185.24,11.18]
["bitfinex","SOLUSD",1761842754416,8.47559346,185.26,185.24,11.18]
["bitfinex","SOLUSD",1761842754616,9.13559346,185.26,185.24,11.18]
["bitfinex","SOLUSD",1761842754812,8.47559346,185.26,185.24,11.18]
["bitfinex","SOLUSD",1761842755816,8.47559345,185.25,185.22,6.08897723]
["bitfinex","SOLUSD",1761842756013,5.3978707,185.26,185.23,11.18]
["bitfinex","SOLUSD",1761842756014,6.0578707,185.26,185.23,11.18]
["bitfinex","SOLUSD",1761842756343,8.47559345,185.24,185.2,15.87836529]
["bitfinex","SOLUSD",1761842756522,8.47559345,185.23,185.21,11.18]
["bitfinex","SOLUSD",1761842756836,8.47559345,185.24,185.21,11.87]
["bitfinex","SOLUSD",1761842757430,8.47559345,185.24,185.21,17.26899064]
["bitfinex","SOLUSD",1761842757924,8.47559345,185.24,185.21,5.39899064]
["bitfinex","SOLUSD",1761842758130,8.47559345,185.24,185.22,11.18]
["bitfinex","SOLUSD",1761842758641,9.13559345,185.23,185.17,35.78119449]
["bitfinex","SOLUSD",1761842758827,8.47559345,185.21,185.17,5.4003668]
["bitfinex","SOLUSD",1761842759025,8.47559345,185.19,185.18,11.18]
["bitfinex","SOLUSD",1761842759428,8.47559345,185.2,185.16,11.18]
["bitfinex","SOLUSD",1761842759748,8.47559345,185.2,185.16,16.58059298]
["bitfinex","SOLUSD",1761842760244,8.47559345,185.17,185.1,0.69]
["bitfinex","SOLUSD",1761842760441,8.47559345,185.13,185.06,13.50913217]
["bitfinex","SOLUSD",1761842760646,0.66,185.18,185.09,8.47559345]
["bitfinex","SOLUSD",1761842760845,4.02292824,185.17,185.1,19.65559345]
["bitfinex","SOLUSD",1761842761019,4.02292824,185.16,185.11,11.18]
["bitfinex","SOLUSD",1761842761221,8.47559345,185.13,185.11,11.18]
["bitfinex","SOLUSD",1761842761420,8.47559345,185.12,185.1,11.18]
["bitfinex","SOLUSD",1761842762139,8.47559345,185.13,185.1,11.18]
["bitfinex","SOLUSD",1761842762560,8.47559345,185.12,185.1,11.18]
["bitfinex","SOLUSD",1761842763060,8.47559345,185.11,185.07,11.18]
["bitfinex","SOLUSD",1761842763262,8.47559345,185.1,185.07,11.18]
["bitfinex","SOLUSD",1761842763435,8.47559345,185.09,185.07,11.18]
["bitfinex","SOLUSD",1761842764245,0.66,185.1,185.04,38.85642114]
["bitfinex","SOLUSD",1761842764246,8.47559345,185.08,185.04,35.78486541]
["bitfinex","SOLUSD",1761842764464,8.47559345,185.08,185.05,11.18]
["bitfinex","SOLUSD",1761842764846,0.66,185.12,185.06,0.69]
["bitfinex","SOLUSD",1761842765087,4.02465652,185.15,185.11,8.47559345]
["bitfinex","SOLUSD",1761842765238,8.47559345,185.17,185.12,20.34559345]
["bitfinex","SOLUSD",1761842765440,8.47559345,185.18,185.13,13.87720312]
["bitfinex","SOLUSD",1761842765760,9.13559345,185.19,185.14,8.47559345]
["bitfinex","SOLUSD",1761842765935,8.47559345,185.18,185.13,14.56720312]
["bitfinex","SOLUSD",1761842766133,9.13559345,185.19,185.13,14.56720312]
["bitfinex","SOLUSD",1761842766359,8.47559345,185.19,185.14,11.18]
["bitfinex","SOLUSD",1761842766759,9.13559345,185.19,185.14,11.18]
["bitfinex","SOLUSD",1761842766974,8.47559345,185.15,185.1,9.78882769]
["bitfinex","SOLUSD",1761842767277,8.47559345,185.15,185.1,25.05804464]
["bitfinex","SOLUSD",1761842767458,6.06068943,185.17,185.1,25.74804464]
["bitfinex","SOLUSD",1761842767775,8.47559345,185.15,185.1,25.74804464]
["bitfinex","SOLUSD",1761842767979,0.66,185.2,185.13,29.06759345]
["bitfinex","SOLUSD",1761842768184,8.47559345,185.2,185.15,8.47559345]
["bitfinex","SOLUSD",1761842768468,8.47559345,185.18,185.14,11.18]
["bitfinex","SOLUSD",1761842768839,8.47559345,185.18,185.15,0.69]
["bitfinex","SOLUSD",1761842769047,8.47559345,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761842769548,8.47559345,185.19,185.15,6.09085177]
["bitfinex","SOLUSD",1761842769759,8.47559345,185.21,185.16,8.47559345]
["bitfinex","SOLUSD",1761842769975,8.47559345,185.22,185.17,11.18]
["bitfinex","SOLUSD",1761842770275,8.47559345,185.2,185.17,11.18]
["bitfinex","SOLUSD",1761842770477,8.47559345,185.2,185.14,8.47559345]
["bitfinex","SOLUSD",1761842770677,9.13559345,185.19,185.15,11.18]
["bitfinex","SOLUSD",1761842770878,8.47559345,185.2,185.15,11.18]
["bitfinex","SOLUSD",1761842771052,8.47559345,185.18,185.15,11.18]
["bitfinex","SOLUSD",1761842771453,9.13559345,185.18,185.14,11.18]
["bitfinex","SOLUSD",1761842771684,9.13559345,185.17,185.12,20.592]
["bitfinex","SOLUSD",1761842771978,8.47559345,185.16,185.13,11.18]
["bitfinex","SOLUSD",1761842772158,20.592,185.21,185.13,11.18]
["bitfinex","SOLUSD",1761842772345,8.47559345,185.19,185.14,11.18]
["bitfinex","SOLUSD",1761842772551,8.47559345,185.18,185.14,11.18]
["bitfinex","SOLUSD",1761842773176,0.66,185.2,185.15,9.13559345]
["bitfinex","SOLUSD",1761842773177,8.47559345,185.2,185.15,9.13559345]
["bitfinex","SOLUSD",1761842773362,8.47559345,185.21,185.15,9.13559345]
["bitfinex","SOLUSD",1761842773555,8.47559345,185.2,185.15,9.13559345]
["bitfinex","SOLUSD",1761842773781,8.47559345,185.2,185.15,14.53638706]
["bitfinex","SOLUSD",1761842774285,6.05900623,185.22,185.16,29.72759345]
["bitfinex","SOLUSD",1761842774286,8.47559345,185.21,185.16,29.72759345]
["bitfinex","SOLUSD",1761842774460,8.47559345,185.21,185.17,11.18]
["bitfinex","SOLUSD",1761842775475,5.56708487,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1761842775779,5.56708487,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761842776478,6.05006244,185.19,185.12,6.12190146]
["bitfinex","SOLUSD",1761842776773,5.56708487,185.16,185.12,6.12190146]
["bitfinex","SOLUSD",1761842777278,5.56708487,185.16,185.12,5.40190146]
["bitfinex","SOLUSD",1761842777494,6.21708487,185.16,185.11,16.58215092]
["bitfinex","SOLUSD",1761842777679,5.56708487,185.15,185.11,16.58215092]
["bitfinex","SOLUSD",1761842777875,11.61815247,185.15,185.11,5.40215092]
["bitfinex","SOLUSD",1761842778065,5.56708487,185.14,185.11,5.40215092]
["bitfinex","SOLUSD",1761842778392,5.56708487,185.13,185.1,11.18]
["bitfinex","SOLUSD",1761842778573,6.21708487,185.14,185.1,11.18]
["bitfinex","SOLUSD",1761842779694,5.56708487,185.14,185.1,11.18]
["bitfinex","SOLUSD",1761842779890,6.21708487,185.14,185.1,11.18]
["bitfinex","SOLUSD",1761842780392,5.56708487,185.13,185.1,11.18]
["bitfinex","SOLUSD",1761842780973,5.56708487,185.12,185.1,11.18]
["bitfinex","SOLUSD",1761842781393,5.56708487,185.12,185.08,5.40301557]
["bitfinex","SOLUSD",1761842781589,5.56708487,185.11,185.09,11.18]
["bitfinex","SOLUSD",1761842781788,5.56708487,185.11,185.08,5.40301557]
["bitfinex","SOLUSD",1761842781981,6.21708487,185.11,185.07,5.40330237]
["bitfinex","SOLUSD",1761842782202,6.21708487,185.11,185.03,5.40452899]
["bitfinex","SOLUSD",1761842782203,5.56708487,185.08,185.03,5.40452899]
["bitfinex","SOLUSD",1761842782377,5.56708487,185.07,185.04,11.18]
["bitfinex","SOLUSD",1761842782568,5.56708487,185.06,185.01,6.12504311]
["bitfinex","SOLUSD",1761842782887,5.56708487,185.06,185.02,11.9]
["bitfinex","SOLUSD",1761842783270,19.55773513,185.11,185.01,31.56412798]
["bitfinex","SOLUSD",1761842783271,5.4018352,185.13,185.04,5.56708487]
["bitfinex","SOLUSD",1761842783674,5.56708487,185.07,185.04,0.72]
["bitfinex","SOLUSD",1761842783882,5.56708487,185.07,185.03,11.18]
["bitfinex","SOLUSD",1761842784094,0.65,185.12,185.04,6.12420893]
["bitfinex","SOLUSD",1761842784276,13.50257446,185.15,185.04,11.6912938]
["bitfinex","SOLUSD",1761842784277,5.56708487,185.09,185.04,11.6912938]
["bitfinex","SOLUSD",1761842784592,5.56708487,185.08,185.04,5.40420893]
["bitfinex","SOLUSD",1761842784988,5.40131792,185.14,185.06,5.56708487]
["bitfinex","SOLUSD",1761842785192,5.40131792,185.14,185.05,11.9]
["bitfinex","SOLUSD",1761842785193,5.56708487,185.13,185.07,6.28708487]
["bitfinex","SOLUSD",1761842785377,0.65,185.17,185.09,5.56708487]
["bitfinex","SOLUSD",1761842785689,5.56708487,185.16,185.1,16.74708487]
["bitfinex","SOLUSD",1761842785868,0.65,185.17,185.1,16.74708487]
["bitfinex","SOLUSD",1761842785869,5.56708487,185.17,185.11,5.40219329]
["bitfinex","SOLUSD",1761842786076,5.56708487,185.19,185.14,5.56708487]
["bitfinex","SOLUSD",1761842786275,5.56708487,185.19,185.11,6.12219329]
["bitfinex","SOLUSD",1761842786276,5.56708487,185.19,185.13,11.9]
["bitfinex","SOLUSD",1761842786492,6.04929354,185.21,185.13,17.46708487]
["bitfinex","SOLUSD",1761842786680,0.65,185.2,185.13,17.46708487]
["bitfinex","SOLUSD",1761842786897,5.56708487,185.19,185.13,17.46708487]
["bitfinex","SOLUSD",1761842787203,0.65,185.2,185.14,5.56708487]
["bitfinex","SOLUSD",1761842787416,5.56708487,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761842787592,0.65,185.2,185.15,5.40102619]
["bitfinex","SOLUSD",1761842787779,5.56708487,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761842787981,5.56708487,185.17,185.13,11.18]
["bitfinex","SOLUSD",1761842788490,0.65,185.19,185.13,11.9]
["bitfinex","SOLUSD",1761842788491,5.56708487,185.18,185.13,11.9]
["bitfinex","SOLUSD",1761842788694,5.56708487,185.18,185.13,5.56708487]
["bitfinex","SOLUSD",1761842788895,5.39961698,185.2,185.11,11.18]
["bitfinex","SOLUSD",1761842788896,5.56708487,185.15,185.11,11.18]
["bitfinex","SOLUSD",1761842789504,5.56708487,185.16,185.12,6.12190146]
["bitfinex","SOLUSD",1761842790078,5.56708487,185.15,185.11,16.58216608]
["bitfinex","SOLUSD",1761842790303,5.56708487,185.15,185.11,11.9]
["bitfinex","SOLUSD",1761842790481,5.56708487,185.17,185.12,6.28708487]
["bitfinex","SOLUSD",1761842790681,5.56708487,185.18,185.12,6.28708487]
["bitfinex","SOLUSD",1761842790883,5.56708487,185.17,185.12,6.28708487]
["bitfinex","SOLUSD",1761842791297,5.56708487,185.18,185.13,0.72]
["bitfinex","SOLUSD",1761842791801,5.56708487,185.16,185.13,5.40132208]
["bitfinex","SOLUSD",1761842791999,0.65,185.17,185.12,16.5818524]
["bitfinex","SOLUSD",1761842792204,6.21708487,185.16,185.12,16.5818524]
["bitfinex","SOLUSD",1761842792373,5.56708487,185.16,185.12,11.18]
["bitfinex","SOLUSD",1761842792575,5.56708487,185.16,185.11,5.40219329]
["bitfinex","SOLUSD",1761842792804,5.56708487,185.16,185.11,17.30219329]
["bitfinex","SOLUSD",1761842793004,5.56708487,185.15,185.11,11.18]
["bitfinex","SOLUSD",1761842793209,5.56708487,185.14,185.1,25.99441058]
["bitfinex","SOLUSD",1761842793377,6.21708487,185.14,185.1,25.99441058]
["bitfinex","SOLUSD",1761842793576,14.15037801,185.18,185.1,25.99441058]
["bitfinex","SOLUSD",1761842793797,5.56708487,185.14,185.11,0.72]
["bitfinex","SOLUSD",1761842793991,5.56708487,185.14,185.1,25.99441058]
["bitfinex","SOLUSD",1761842794405,5.56708487,185.14,185.1,26.71441058]
["bitfinex","SOLUSD",1761842794593,5.56708487,185.14,185.1,25.99441058]
["bitfinex","SOLUSD",1761842795493,5.56708487,185.13,185.1,25.99441058]
["bitfinex","SOLUSD",1761842796007,5.40109671,185.15,185.1,25.99441058]
["bitfinex","SOLUSD",1761842796200,5.56708487,185.14,185.1,26.71441058]
["bitfinex","SOLUSD",1761842796588,0.65,185.16,185.1,25.99441058]
["bitfinex","SOLUSD",1761842796788,0.65,185.16,185.11,0.72]
["bitfinex","SOLUSD",1761842796789,5.56708487,185.15,185.11,0.72]
["bitfinex","SOLUSD",1761842797404,5.56708487,185.15,185.1,25.99441058]
["bitfinex","SOLUSD",1761842797586,5.56708487,185.14,185.1,20.592]
["bitfinex","SOLUSD",1761842798709,18.89746773,185.21,185.11,0.72]
["bitfinex","SOLUSD",1761842798910,5.56708487,185.19,185.13,5.56708487]
["bitfinex","SOLUSD",1761842799111,5.56708487,185.19,185.14,5.56708487]
["bitfinex","SOLUSD",1761842799311,5.56708487,185.19,185.14,6.25708487]
["bitfinex","SOLUSD",1761842799619,5.56708487,185.19,185.13,5.56708487]
["bitfinex","SOLUSD",1761842799789,5.56708487,185.18,185.13,5.56708487]
["bitfinex","SOLUSD",1761842799988,5.56708487,185.18,185.13,11.18]
["bitfinex","SOLUSD",1761842800193,0.67,185.17,185.1,20.592]
["bitfinex","SOLUSD",1761842800394,5.56708487,185.11,185.05,6.25708487]
["bitfinex","SOLUSD",1761842800595,5.56708487,185.11,185.05,11.66094322]
["bitfinex","SOLUSD",1761842800820,5.56708487,185.11,185.06,0.69]
["bitfinex","SOLUSD",1761842801293,5.56708487,185.1,185.06,0.69]
["bitfinex","SOLUSD",1761842801488,5.56708487,185.13,185.07,5.56708487]
["bitfinex","SOLUSD",1761842801689,5.56708487,185.12,185.07,16.74708487]
["bitfinex","SOLUSD",1761842801906,5.56708487,185.12,185.08,0.69]
["bitfinex","SOLUSD",1761842802903,5.56708487,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761842803311,5.56708487,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1761842803513,5.56708487,185.15,185.1,6.25708487]
["bitfinex","SOLUSD",1761842803714,5.56708487,185.15,185.1,17.43708487]
["bitfinex","SOLUSD",1761842803915,9.19461117,185.16,185.11,6.25708487]
["bitfinex","SOLUSD",1761842804118,5.56708487,185.17,185.12,5.56708487]
["bitfinex","SOLUSD",1761842804323,4.03620565,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761842805022,5.56708487,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1761842805606,5.56708487,185.16,185.13,6.09155543]
["bitfinex","SOLUSD",1761842806507,6.06991223,185.19,185.13,6.09155543]
["bitfinex","SOLUSD",1761842806823,5.56708487,185.17,185.13,6.09155543]
["bitfinex","SOLUSD",1761842807000,5.56708487,185.18,185.13,6.09155543]
["bitfinex","SOLUSD",1761842807208,5.56708487,185.17,185.13,6.09155543]
["bitfinex","SOLUSD",1761842809731,5.56708487,185.17,185.14,6.09125294]
["bitfinex","SOLUSD",1761842810522,5.56708487,185.16,185.12,16.58164109]
["bitfinex","SOLUSD",1761842810725,5.56708487,185.15,185.12,5.40164109]
["bitfinex","SOLUSD",1761842811128,5.56708487,185.15,185.12,6.09164109]
["bitfinex","SOLUSD",1761842811619,5.56708487,185.16,185.12,6.09164109]
["bitfinex","SOLUSD",1761842813416,5.56708487,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761842813922,5.56708487,185.16,185.12,5.40164109]
["bitfinex","SOLUSD",1761842814121,5.56708487,185.16,185.12,6.09164109]
["bitfinex","SOLUSD",1761842816517,9.2006569,185.19,185.14,5.56708487]
["bitfinex","SOLUSD",1761842816715,5.56708487,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761842817032,5.56708487,185.18,185.14,16.58108598]
["bitfinex","SOLUSD",1761842817216,5.56708487,185.18,185.14,17.27108598]
["bitfinex","SOLUSD",1761842817927,3.63357203,185.21,185.17,5.56708487]
["bitfinex","SOLUSD",1761842818133,3.63357203,185.23,185.19,5.56708487]
["bitfinex","SOLUSD",1761842818334,14.5990712,185.24,185.19,5.56708487]
["bitfinex","SOLUSD",1761842818647,9.60399738,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761842818828,9.8706569,185.24,185.19,0.69]
["bitfinex","SOLUSD",1761842819026,4.03691315,185.23,185.18,5.39988768]
["bitfinex","SOLUSD",1761842819228,5.56708487,185.22,185.18,6.08988768]
["bitfinex","SOLUSD",1761842819413,5.56708487,185.22,185.18,17.24988768]
["bitfinex","SOLUSD",1761842819619,5.56708487,185.22,185.19,0.69]
["bitfinex","SOLUSD",1761842819835,5.56708487,185.23,185.19,0.69]
["bitfinex","SOLUSD",1761842820243,5.56708487,185.21,185.16,10.96759517]
["bitfinex","SOLUSD",1761842820538,0.67,185.22,185.16,16.5605103]
["bitfinex","SOLUSD",1761842820730,5.56708487,185.18,185.15,11.16]
["bitfinex","SOLUSD",1761842821037,5.56708487,185.16,185.13,98.85355139]
["bitfinex","SOLUSD",1761842821739,5.56708487,185.15,185.12,5.40185702]
["bitfinex","SOLUSD",1761842821922,5.56708487,185.14,185.11,67.10214149]
["bitfinex","SOLUSD",1761842822124,5.56708487,185.12,185.08,0.69]
["bitfinex","SOLUSD",1761842822325,5.56708487,185.12,185.08,17.25302284]
["bitfinex","SOLUSD",1761842822732,5.56708487,185.12,185.09,0.69]
["bitfinex","SOLUSD",1761842822944,5.56708487,185.12,185.09,6.09260499]
["bitfinex","SOLUSD",1761842823245,5.56708487,185.14,185.09,11.65968986]
["bitfinex","SOLUSD",1761842823438,3.63414749,185.15,185.11,5.56708487]
["bitfinex","SOLUSD",1761842823638,3.63414749,185.19,185.14,5.56708487]
["bitfinex","SOLUSD",1761842823833,5.56708487,185.2,185.15,0.69]
["bitfinex","SOLUSD",1761842824031,9.20123236,185.2,185.15,6.25708487]
["bitfinex","SOLUSD",1761842824235,6.06906167,185.22,185.15,6.25708487]
["bitfinex","SOLUSD",1761842824236,3.63414749,185.21,185.17,5.56708487]
["bitfinex","SOLUSD",1761842824542,3.63414749,185.21,185.16,0.69]
["bitfinex","SOLUSD",1761842824747,5.56708487,185.21,185.16,6.25708487]
["bitfinex","SOLUSD",1761842825122,5.56708487,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761842825319,5.56708487,185.19,185.16,11.16]
["bitfinex","SOLUSD",1761842825754,5.56708487,185.19,185.14,25.16147053]
["bitfinex","SOLUSD",1761842825755,5.56708487,185.19,185.14,6.25708487]
["bitfinex","SOLUSD",1761842825937,5.39931893,185.21,185.14,11.16]
["bitfinex","SOLUSD",1761842825938,5.56708487,185.17,185.14,11.16]
["bitfinex","SOLUSD",1761842826118,0.67,185.18,185.14,11.85]
["bitfinex","SOLUSD",1761842826119,5.56708487,185.18,185.14,11.85]
["bitfinex","SOLUSD",1761842826323,5.56708487,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761842826539,5.56708487,185.18,185.14,11.16]
["bitfinex","SOLUSD",1761842826744,9.0334385,185.21,185.13,16.56158373]
["bitfinex","SOLUSD",1761842826745,5.56708487,185.17,185.13,16.56158373]
["bitfinex","SOLUSD",1761842827245,5.56708487,185.14,185.09,13.50687678]
["bitfinex","SOLUSD",1761842827429,5.56708487,185.14,185.1,11.16]
["bitfinex","SOLUSD",1761842827624,5.56708487,185.11,185.05,0.69]
["bitfinex","SOLUSD",1761842827850,5.56708487,185.09,185.06,11.16]
["bitfinex","SOLUSD",1761842828050,5.56708487,185.08,185.06,11.85]
["bitfinex","SOLUSD",1761842828350,5.56708487,185.09,185.06,11.16]
["bitfinex","SOLUSD",1761842828528,5.56708487,185.09,185.07,0.69]
["bitfinex","SOLUSD",1761842830541,5.56708487,185.09,185.06,11.16]
["bitfinex","SOLUSD",1761842830957,5.56708487,185.08,185.04,0.68]
["bitfinex","SOLUSD",1761842831262,5.56708487,185.08,185.05,0.68]
["bitfinex","SOLUSD",1761842831433,5.56708487,185.07,185.05,0.68]
["bitfinex","SOLUSD",1761842831927,5.56708487,185.07,185.0,13.51289744]
["bitfinex","SOLUSD",1761842831928,6.22708487,185.06,184.99,0.68]
["bitfinex","SOLUSD",1761842832127,5.56708487,185.04,185.0,11.16]
["bitfinex","SOLUSD",1761842832343,5.40362747,185.07,185.0,11.16]
["bitfinex","SOLUSD",1761842832344,5.56708487,185.05,185.0,11.16]
["bitfinex","SOLUSD",1761842832553,5.56708487,185.04,185.0,16.56520667]
["bitfinex","SOLUSD",1761842832848,5.56708487,185.03,185.0,11.16]
["bitfinex","SOLUSD",1761842833630,5.56708487,185.03,184.98,26.83908487]
["bitfinex","SOLUSD",1761842833826,5.56708487,185.04,184.99,17.2456976]
["bitfinex","SOLUSD",1761842834050,5.56708487,185.04,184.99,30.75994161]
["bitfinex","SOLUSD",1761842834254,5.56708487,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761842835340,8.47284523,185.04,185.0,0.68]
["bitfinex","SOLUSD",1761842835747,8.47284523,185.03,185.0,0.68]
["bitfinex","SOLUSD",1761842836733,8.47284523,185.02,184.98,26.7079617]
["bitfinex","SOLUSD",1761842836937,8.47284523,185.02,184.99,11.89]
["bitfinex","SOLUSD",1761842838246,8.47284523,185.02,184.99,11.18]
["bitfinex","SOLUSD",1761842838754,8.47284523,185.02,184.98,20.592]
["bitfinex","SOLUSD",1761842838755,13.87769174,185.02,184.98,20.592]
["bitfinex","SOLUSD",1761842838965,8.47284523,185.01,184.98,72.88]
["bitfinex","SOLUSD",1761842839150,8.47284523,185.0,184.98,61.7]
["bitfinex","SOLUSD",1761842840041,8.47284523,185.01,184.98,62.41]
["bitfinex","SOLUSD",1761842840244,0.66,185.07,185.0,5.4054054]
["bitfinex","SOLUSD",1761842840442,8.47284523,185.05,185.0,78.2854054]
["bitfinex","SOLUSD",1761842840642,8.47284523,185.04,185.01,0.71]
["bitfinex","SOLUSD",1761842840853,4.283863,185.07,185.01,0.71]
["bitfinex","SOLUSD",1761842841175,3.623863,185.07,185.01,0.71]
["bitfinex","SOLUSD",1761842841348,3.623863,185.09,185.04,8.47284523]
["bitfinex","SOLUSD",1761842841547,3.623863,185.09,185.01,62.41]
["bitfinex","SOLUSD",1761842841548,8.47284523,185.1,185.05,19.65284523]
["bitfinex","SOLUSD",1761842841950,8.47284523,185.1,185.06,0.71]
["bitfinex","SOLUSD",1761842842150,9.13284523,185.09,185.03,20.592]
["bitfinex","SOLUSD",1761842842344,8.47284523,185.07,185.03,11.18]
["bitfinex","SOLUSD",1761842842545,8.47284523,185.06,185.03,11.18]
["bitfinex","SOLUSD",1761842843246,8.47284523,185.05,185.02,16.5848034]
["bitfinex","SOLUSD",1761842843448,8.47284523,185.05,185.02,5.4048034]
["bitfinex","SOLUSD",1761842843753,8.47284523,185.05,185.02,11.18]
["bitfinex","SOLUSD",1761842844268,8.47284523,185.03,185.01,11.18]
["bitfinex","SOLUSD",1761842844972,8.47284523,185.02,185.0,11.18]
["bitfinex","SOLUSD",1761842845768,6.06401041,185.05,184.98,11.89]
["bitfinex","SOLUSD",1761842845769,8.47284523,185.01,184.98,11.89]
["bitfinex","SOLUSD",1761842845980,0.66,185.04,184.98,11.89]
["bitfinex","SOLUSD",1761842846154,8.47284523,185.01,184.98,17.29595456]
["bitfinex","SOLUSD",1761842846476,8.47284523,185.01,184.98,11.89]
["bitfinex","SOLUSD",1761842846843,8.47284523,185.01,184.98,0.71]
["bitfinex","SOLUSD",1761842847266,8.47284523,185.01,184.98,61.7]
["bitfinex","SOLUSD",1761842847650,8.47284523,185.0,184.98,61.7]
["bitfinex","SOLUSD",1761842847851,8.47284523,184.99,184.95,61.7]
["bitfinex","SOLUSD",1761842848158,11.86,185.03,184.96,0.7]
["bitfinex","SOLUSD",1761842848363,8.47284523,185.0,184.96,6.10629033]
["bitfinex","SOLUSD",1761842848557,8.47284523,185.01,184.97,0.7]
["bitfinex","SOLUSD",1761842848760,8.47284523,185.0,184.96,16.58654777]
["bitfinex","SOLUSD",1761842848974,8.47284523,185.02,184.97,9.17284523]
["bitfinex","SOLUSD",1761842849148,8.47284523,185.02,184.98,0.7]
["bitfinex","SOLUSD",1761842849574,19.65284523,185.03,184.98,0.7]
["bitfinex","SOLUSD",1761842849873,8.47284523,185.06,185.01,8.47284523]
["bitfinex","SOLUSD",1761842850080,5.40312538,185.08,185.01,8.47284523]
["bitfinex","SOLUSD",1761842850375,11.86,185.09,185.01,8.47284523]
["bitfinex","SOLUSD",1761842850376,8.47284523,185.06,185.02,11.88]
["bitfinex","SOLUSD",1761842850549,8.47284523,185.06,185.02,73.58]
["bitfinex","SOLUSD",1761842850749,8.47284523,185.06,185.02,78.98474068]
["bitfinex","SOLUSD",1761842851254,8.47284523,185.05,185.02,72.88]
["bitfinex","SOLUSD",1761842851448,8.47284523,185.04,185.02,61.7]
["bitfinex","SOLUSD",1761842851669,8.47284523,185.03,185.02,61.7]
["bitfinex","SOLUSD",1761842853689,20.592,185.01,184.93,0.1]
["bitfinex","SOLUSD",1761842853862,8.47284523,184.96,184.93,0.1]
["bitfinex","SOLUSD",1761842854062,8.47284523,184.97,184.93,0.1]
["bitfinex","SOLUSD",1761842854289,8.47284523,184.97,184.93,0.8]
["bitfinex","SOLUSD",1761842854482,19.65284523,185.0,184.95,14.57970408]
["bitfinex","SOLUSD",1761842855088,19.65284523,185.0,184.96,0.7]
["bitfinex","SOLUSD",1761842855292,8.47284523,184.99,184.96,0.7]
["bitfinex","SOLUSD",1761842856258,5.40517641,185.01,184.96,0.7]
["bitfinex","SOLUSD",1761842856470,8.47284523,184.99,184.96,6.10652624]
["bitfinex","SOLUSD",1761842856689,5.40517641,185.01,184.96,6.10652624]
["bitfinex","SOLUSD",1761842856889,8.47284523,185.0,184.97,0.7]
["bitfinex","SOLUSD",1761842857265,8.47284523,184.99,184.96,5.40652624]
["bitfinex","SOLUSD",1761842857495,8.47284523,184.99,184.96,6.10652624]
["bitfinex","SOLUSD",1761842857884,8.47284523,184.99,184.97,0.7]
["bitfinex","SOLUSD",1761842858195,8.47284523,184.98,184.95,11.88]
["bitfinex","SOLUSD",1761842858384,8.47284523,184.98,184.94,0.8]
["bitfinex","SOLUSD",1761842858588,8.47284523,184.96,184.94,0.1]
["bitfinex","SOLUSD",1761842858761,8.47284523,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761842862298,13.87971195,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761842862987,8.47284523,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761842863168,13.87971195,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761842863370,14.55971195,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761842864287,25.73971195,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761842864780,11.18,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761842864968,8.47284523,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761842865870,8.47284523,184.96,184.94,0.76]
["bitfinex","SOLUSD",1761842866104,8.47284523,184.97,184.94,6.16715031]
["bitfinex","SOLUSD",1761842866277,8.47284523,184.97,184.94,6.16705146]
["bitfinex","SOLUSD",1761842866477,8.47284523,184.98,184.95,0.66]
["bitfinex","SOLUSD",1761842866788,8.47284523,184.97,184.95,6.06682108]
["bitfinex","SOLUSD",1761842866993,8.47284523,184.97,184.95,0.66]
["bitfinex","SOLUSD",1761842867798,8.47284523,184.98,184.95,0.66]
["bitfinex","SOLUSD",1761842868328,8.47284523,184.96,184.94,0.1]
["bitfinex","SOLUSD",1761842870307,8.47284523,184.95,184.94,0.1]
["bitfinex","SOLUSD",1761842870889,8.47284523,184.96,184.94,0.1]
["bitfinex","SOLUSD",1761842871906,8.47284523,184.98,184.95,0.66]
["bitfinex","SOLUSD",1761842872609,8.47284523,184.97,184.94,11.28]
["bitfinex","SOLUSD",1761842873111,8.47284523,184.97,184.95,0.66]
["bitfinex","SOLUSD",1761842873307,8.47284523,184.97,184.95,11.84]
["bitfinex","SOLUSD",1761842876307,8.47284523,184.97,184.95,17.24674179]
["bitfinex","SOLUSD",1761842877122,8.47284523,184.98,184.95,78.94674179]
["bitfinex","SOLUSD",1761842877339,8.47284523,184.98,184.96,0.66]
["bitfinex","SOLUSD",1761842877728,23.27429363,185.01,184.96,67.76655766]
["bitfinex","SOLUSD",1761842877904,23.28027791,185.01,184.97,11.84]
["bitfinex","SOLUSD",1761842878108,19.65284523,185.01,184.97,11.84]
["bitfinex","SOLUSD",1761842878333,19.65284523,185.01,184.98,0.66]
["bitfinex","SOLUSD",1761842878638,12.10027791,185.03,184.98,0.66]
["bitfinex","SOLUSD",1761842878810,14.80743268,185.05,184.99,19.65284523]
["bitfinex","SOLUSD",1761842879011,8.47284523,185.03,184.99,11.18]
["bitfinex","SOLUSD",1761842879211,8.47284523,185.04,185.0,0.66]
["bitfinex","SOLUSD",1761842879410,8.47284523,185.05,185.01,11.18]
["bitfinex","SOLUSD",1761842879612,8.47284523,185.04,185.01,11.18]
["bitfinex","SOLUSD",1761842879806,8.47284523,185.04,185.01,16.58503865]
["bitfinex","SOLUSD",1761842880018,8.47284523,185.04,185.02,0.66]
["bitfinex","SOLUSD",1761842880220,8.47284523,185.05,185.02,0.66]
["bitfinex","SOLUSD",1761842880416,8.47284523,185.06,185.02,0.66]
["bitfinex","SOLUSD",1761842880627,11.18,185.08,185.04,8.47284523]
["bitfinex","SOLUSD",1761842880628,3.62743268,185.08,185.04,8.47284523]
["bitfinex","SOLUSD",1761842880936,8.47284523,185.08,185.05,0.66]
["bitfinex","SOLUSD",1761842881235,8.47284523,185.07,185.04,0.66]
["bitfinex","SOLUSD",1761842881438,9.0304081,185.09,185.04,0.66]
["bitfinex","SOLUSD",1761842881631,8.47284523,185.09,185.04,19.57457693]
["bitfinex","SOLUSD",1761842881830,19.65284523,185.11,185.06,8.47284523]
["bitfinex","SOLUSD",1761842882041,19.65284523,185.11,185.06,19.65284523]
["bitfinex","SOLUSD",1761842882339,3.62743268,185.14,185.07,0.66]
["bitfinex","SOLUSD",1761842882549,8.47284523,185.18,185.13,8.47284523]
["bitfinex","SOLUSD",1761842882754,8.47284523,185.19,185.14,11.18]
["bitfinex","SOLUSD",1761842882945,15.48743268,185.21,185.14,11.18]
["bitfinex","SOLUSD",1761842882946,8.47284523,185.17,185.14,11.18]
["bitfinex","SOLUSD",1761842883121,8.47284523,185.18,185.14,11.84]
["bitfinex","SOLUSD",1761842883552,8.47284523,185.19,185.15,0.66]
["bitfinex","SOLUSD",1761842883734,12.10027791,185.2,185.15,6.06082996]
["bitfinex","SOLUSD",1761842883936,12.10027791,185.2,185.16,0.66]
["bitfinex","SOLUSD",1761842884141,0.68,185.24,185.16,9.13284523]
["bitfinex","SOLUSD",1761842884340,4.52011846,185.27,185.16,9.13284523]
["bitfinex","SOLUSD",1761842884341,8.47284523,185.22,185.16,0.66]
["bitfinex","SOLUSD",1761842884538,8.47284523,185.17,185.13,0.66]
["bitfinex","SOLUSD",1761842884852,3.62053808,185.24,185.12,11.18]
["bitfinex","SOLUSD",1761842884853,8.47284523,185.15,185.12,11.18]
["bitfinex","SOLUSD",1761842885025,8.47284523,185.13,185.07,0.66]
["bitfinex","SOLUSD",1761842885232,8.47284523,185.08,185.04,11.84]
["bitfinex","SOLUSD",1761842885431,0.68,185.12,185.04,0.66]
["bitfinex","SOLUSD",1761842885432,8.47284523,185.07,185.04,0.66]
["bitfinex","SOLUSD",1761842886364,8.47284523,185.09,185.04,14.53707872]
["bitfinex","SOLUSD",1761842886553,8.47284523,185.09,185.04,6.06423349]
["bitfinex","SOLUSD",1761842886856,8.47284523,185.1,185.05,9.13284523]
["bitfinex","SOLUSD",1761842887065,8.47284523,185.13,185.07,8.47284523]
["bitfinex","SOLUSD",1761842887348,8.47284523,185.13,185.08,8.47284523]
["bitfinex","SOLUSD",1761842887549,8.47284523,185.13,185.08,0.66]
["bitfinex","SOLUSD",1761842887850,8.47284523,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1761842888041,8.47284523,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761842888235,16.58074441,185.16,185.09,5.40277702]
["bitfinex","SOLUSD",1761842888558,8.47284523,185.14,185.1,0.66]
["bitfinex","SOLUSD",1761842888734,8.47284523,185.15,185.1,9.13284523]
["bitfinex","SOLUSD",1761842889138,8.47284523,185.15,185.11,0.69]
["bitfinex","SOLUSD",1761842889456,8.47284523,185.16,185.11,0.69]
["bitfinex","SOLUSD",1761842889659,8.47284523,185.16,185.11,9.16284523]
["bitfinex","SOLUSD",1761842889865,8.47284523,185.19,185.13,13.8744549]
["bitfinex","SOLUSD",1761842890152,11.18,185.21,185.15,8.47284523]
["bitfinex","SOLUSD",1761842890456,8.47284523,185.22,185.16,8.47284523]
["bitfinex","SOLUSD",1761842890635,8.47284523,185.2,185.15,8.47284523]
["bitfinex","SOLUSD",1761842890837,5.39901097,185.22,185.14,11.87]
["bitfinex","SOLUSD",1761842890838,8.47284523,185.19,185.14,11.87]
["bitfinex","SOLUSD",1761842891037,8.47284523,185.19,185.14,9.16284523]
["bitfinex","SOLUSD",1761842891231,8.47284523,185.19,185.14,20.34284523]
["bitfinex","SOLUSD",1761842891426,8.47284523,185.18,185.14,11.87]
["bitfinex","SOLUSD",1761842891647,8.47284523,185.19,185.14,11.18]
["bitfinex","SOLUSD",1761842891831,8.47284523,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761842892658,8.47284523,185.19,185.14,16.58111802]
["bitfinex","SOLUSD",1761842892961,8.47284523,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761842893461,8.47284523,185.18,185.14,4.42182645]
["bitfinex","SOLUSD",1761842893637,8.47284523,185.18,185.12,5.40187724]
["bitfinex","SOLUSD",1761842893638,8.47284523,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761842893838,5.40077811,185.16,185.13,0.69]
["bitfinex","SOLUSD",1761842894054,5.40077811,185.16,185.13,5.00623643]
["bitfinex","SOLUSD",1761842894256,8.47284523,185.15,185.13,4.31623643]
["bitfinex","SOLUSD",1761842894442,8.47284523,185.15,185.11,5.40218702]
["bitfinex","SOLUSD",1761842894647,8.47284523,185.15,185.12,0.69]
["bitfinex","SOLUSD",1761842895034,8.47284523,185.14,185.11,4.33257745]
["bitfinex","SOLUSD",1761842895328,5.40077031,185.16,185.1,0.69]
["bitfinex","SOLUSD",1761842895329,8.47284523,185.13,185.1,0.69]
["bitfinex","SOLUSD",1761842895551,8.47284523,185.13,185.1,5.03273538]
["bitfinex","SOLUSD",1761842895765,8.47284523,185.13,185.1,0.69]
["bitfinex","SOLUSD",1761842895940,14.16122685,185.17,185.11,0.68]
["bitfinex","SOLUSD",1761842896135,8.47284523,185.15,185.11,0.68]
["bitfinex","SOLUSD",1761842896440,8.47284523,185.18,185.13,8.47284523]
["bitfinex","SOLUSD",1761842896763,8.47284523,185.17,185.14,0.68]
["bitfinex","SOLUSD",1761842896950,8.47284523,185.18,185.14,0.68]
["bitfinex","SOLUSD",1761842897254,8.47284523,185.18,185.14,62.38]
["bitfinex","SOLUSD",1761842897455,5.56818019,185.18,185.14,62.38]
["bitfinex","SOLUSD",1761842897668,5.56818019,185.18,185.15,0.68]
["bitfinex","SOLUSD",1761842898035,5.56818019,185.19,185.15,67.78094824]
["bitfinex","SOLUSD",1761842898359,5.56818019,185.19,185.15,78.94094824]
["bitfinex","SOLUSD",1761842898560,5.56818019,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761842899860,5.56818019,185.18,185.15,72.86]
["bitfinex","SOLUSD",1761842900161,5.56818019,185.18,185.16,61.7]
["bitfinex","SOLUSD",1761842900351,5.56818019,185.18,185.16,62.38]
["bitfinex","SOLUSD",1761842900737,5.56818019,185.18,185.16,61.7]
["bitfinex","SOLUSD",1761842901139,5.56818019,185.18,185.16,62.38]
["bitfinex","SOLUSD",1761842901552,5.56818019,185.19,185.16,5.40068445]
["bitfinex","SOLUSD",1761842901755,5.56818019,185.22,185.17,0.68]
["bitfinex","SOLUSD",1761842902061,5.56818019,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761842902560,5.56818019,185.23,185.2,0.68]
["bitfinex","SOLUSD",1761842902751,5.56818019,185.21,185.18,72.86]
["bitfinex","SOLUSD",1761842902937,5.56818019,185.21,185.18,73.54]
["bitfinex","SOLUSD",1761842903134,5.56818019,185.2,185.18,72.86]
["bitfinex","SOLUSD",1761842903840,5.56818019,185.19,185.16,11.16]
["bitfinex","SOLUSD",1761842904045,5.56818019,185.17,185.15,61.7]
["bitfinex","SOLUSD",1761842904363,5.56818019,185.18,185.15,67.10098008]
["bitfinex","SOLUSD",1761842904964,5.56818019,185.19,185.16,0.68]
["bitfinex","SOLUSD",1761842905164,5.56818019,185.19,185.16,73.54]
["bitfinex","SOLUSD",1761842905859,5.56818019,185.18,185.16,73.54]
["bitfinex","SOLUSD",1761842906168,5.56818019,185.18,185.16,72.86]
["bitfinex","SOLUSD",1761842906869,5.56818019,185.18,185.16,73.54]
["bitfinex","SOLUSD",1761842907045,5.56818019,185.18,185.17,0.68]
["bitfinex","SOLUSD",1761842907244,5.56818019,185.2,185.17,0.68]
["bitfinex","SOLUSD",1761842907450,5.56818019,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761842907655,5.56818019,185.21,185.17,62.38]
["bitfinex","SOLUSD",1761842908042,5.56818019,185.22,185.18,0.68]
["bitfinex","SOLUSD",1761842908556,5.56818019,185.22,185.19,11.16]
["bitfinex","SOLUSD",1761842908785,16.72818019,185.23,185.2,0.68]
["bitfinex","SOLUSD",1761842908955,5.56818019,185.22,185.19,72.86]
["bitfinex","SOLUSD",1761842909154,5.56818019,185.21,185.19,72.86]
["bitfinex","SOLUSD",1761842909358,5.56818019,185.2,185.19,61.7]
["bitfinex","SOLUSD",1761842909657,5.56818019,185.2,185.16,61.7]
["bitfinex","SOLUSD",1761842909856,5.56818019,185.19,185.16,62.38]
["bitfinex","SOLUSD",1761842910358,5.56818019,185.18,185.16,61.7]
["bitfinex","SOLUSD",1761842910862,5.56818019,185.18,185.16,62.38]
["bitfinex","SOLUSD",1761842911254,5.56818019,185.17,185.16,62.38]
["bitfinex","SOLUSD",1761842911667,5.56818019,185.18,185.16,62.38]
["bitfinex","SOLUSD",1761842911963,5.39927649,185.21,185.16,62.38]
["bitfinex","SOLUSD",1761842911964,5.39927649,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761842912170,5.56818019,185.18,185.17,0.68]
["bitfinex","SOLUSD",1761842912972,5.56818019,185.18,185.16,61.7]
["bitfinex","SOLUSD",1761842913268,5.56818019,185.17,185.16,61.7]
["bitfinex","SOLUSD",1761842915152,5.56818019,185.17,185.13,26.67355342]
["bitfinex","SOLUSD",1761842915153,5.56818019,185.17,185.13,88.37355342]
["bitfinex","SOLUSD",1761842915355,5.56818019,185.14,185.13,61.7]
["bitfinex","SOLUSD",1761842916066,5.56818019,185.14,185.1,62.38]
["bitfinex","SOLUSD",1761842916280,5.56818019,185.12,185.1,73.54]
["bitfinex","SOLUSD",1761842916445,5.40170401,185.13,185.1,72.86]
["bitfinex","SOLUSD",1761842916642,5.56818019,185.11,185.1,72.86]
["bitfinex","SOLUSD",1761842917056,5.56818019,185.11,185.1,73.54]
["bitfinex","SOLUSD",1761842917271,5.56818019,185.12,185.1,78.94248514]
["bitfinex","SOLUSD",1761842917460,5.56818019,185.13,185.11,0.68]
["bitfinex","SOLUSD",1761842917662,5.56818019,185.15,185.11,0.68]
["bitfinex","SOLUSD",1761842917975,11.16,185.19,185.13,9.78882769]
["bitfinex","SOLUSD",1761842917976,5.56818019,185.17,185.13,9.78882769]
["bitfinex","SOLUSD",1761842918178,5.56818019,185.17,185.14,11.16]
["bitfinex","SOLUSD",1761842918466,0.66,185.22,185.14,17.24129882]
["bitfinex","SOLUSD",1761842918467,5.56818019,185.16,185.14,17.24129882]
["bitfinex","SOLUSD",1761842918956,5.56818019,185.16,185.15,0.68]
["bitfinex","SOLUSD",1761842919359,5.56818019,185.17,185.15,0.68]
["bitfinex","SOLUSD",1761842920360,5.56818019,185.17,185.15,6.08090164]
["bitfinex","SOLUSD",1761842920673,5.56818019,185.19,185.16,11.16]
["bitfinex","SOLUSD",1761842920974,11.16,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761842921157,26.986965,185.28,185.18,11.16]
["bitfinex","SOLUSD",1761842921158,5.56818019,185.21,185.18,11.16]
["bitfinex","SOLUSD",1761842921557,5.56818019,185.21,185.19,0.71]
["bitfinex","SOLUSD",1761842921877,5.56818019,185.22,185.19,0.71]
["bitfinex","SOLUSD",1761842922375,5.56818019,185.22,185.18,11.16]
["bitfinex","SOLUSD",1761842922376,5.56818019,185.2,185.16,5.40069329]
["bitfinex","SOLUSD",1761842922585,5.56818019,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761842922950,5.56818019,185.17,185.15,11.16]
["bitfinex","SOLUSD",1761842923480,5.56818019,185.17,185.15,11.87]
["bitfinex","SOLUSD",1761842923646,5.56818019,185.17,185.16,0.71]
["bitfinex","SOLUSD",1761842925987,5.56818019,185.19,185.16,6.11072969]
["bitfinex","SOLUSD",1761842926154,5.56818019,185.18,185.16,0.71]
["bitfinex","SOLUSD",1761842926457,5.56818019,185.17,185.15,11.16]
["bitfinex","SOLUSD",1761842926648,5.56818019,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761842926851,5.56818019,185.19,185.16,62.41]
["bitfinex","SOLUSD",1761842927249,5.56818019,185.19,185.17,0.71]
["bitfinex","SOLUSD",1761842928278,5.56818019,185.21,185.17,6.11036382]
["bitfinex","SOLUSD",1761842928676,5.56818019,185.21,185.18,11.87]
["bitfinex","SOLUSD",1761842929072,5.56818019,185.21,185.19,0.71]
["bitfinex","SOLUSD",1761842930289,5.56818019,185.21,185.19,6.10985431]
["bitfinex","SOLUSD",1761842930593,5.56818019,185.22,185.19,67.80985431]
["bitfinex","SOLUSD",1761842930789,5.56818019,185.22,185.2,0.71]
["bitfinex","SOLUSD",1761842930992,5.39838103,185.25,185.2,62.41]
["bitfinex","SOLUSD",1761842931315,5.56818019,185.22,185.2,62.41]
["bitfinex","SOLUSD",1761842931467,5.56818019,185.22,185.21,0.71]
["bitfinex","SOLUSD",1761842932174,5.56818019,185.23,185.21,0.71]
["bitfinex","SOLUSD",1761842932371,5.5681802,185.26,185.21,62.41]
["bitfinex","SOLUSD",1761842932594,1e-08,185.26,185.22,26.51700788]
["bitfinex","SOLUSD",1761842932784,1e-08,185.26,185.22,21.65882769]
["bitfinex","SOLUSD",1761842932993,5.5681802,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761842933177,5.5681802,185.26,185.24,11.16]
["bitfinex","SOLUSD",1761842933379,5.5681802,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761842933580,1e-08,185.26,185.23,11.87]
["bitfinex","SOLUSD",1761842933773,5.56818019,185.25,185.23,11.87]
["bitfinex","SOLUSD",1761842934183,5.56818019,185.25,185.23,0.71]
["bitfinex","SOLUSD",1761842934998,5.5681802,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761842935581,5.5681802,185.26,185.23,6.10854118]
["bitfinex","SOLUSD",1761842935779,1e-08,185.26,185.24,0.71]
["bitfinex","SOLUSD",1761842937409,1e-08,185.26,185.24,6.10834787]
["bitfinex","SOLUSD",1761842937901,1e-08,185.26,185.25,0.71]
["bitfinex","SOLUSD",1761842938096,1e-08,185.26,185.25,62.41]
["bitfinex","SOLUSD",1761842938472,1e-08,185.26,185.25,73.57]
["bitfinex","SOLUSD",1761842939495,1e-08,185.26,185.25,78.96811066]
["bitfinex","SOLUSD",1761842940498,1e-08,185.26,185.25,94.60944168]
["bitfinex","SOLUSD",1761842940704,0.2,185.34,185.31,20.592]
["bitfinex","SOLUSD",1761842940881,0.2,185.34,185.33,5.56818019]
["bitfinex","SOLUSD",1761842941202,0.2,185.34,185.33,15.35700788]
["bitfinex","SOLUSD",1761842941402,5.56818019,185.42,185.35,5.39519827]
["bitfinex","SOLUSD",1761842941698,5.56818019,185.41,185.36,11.16]
["bitfinex","SOLUSD",1761842941899,5.56818019,185.4,185.36,11.87]
["bitfinex","SOLUSD",1761842942202,5.56818019,185.4,185.37,0.71]
["bitfinex","SOLUSD",1761842942401,5.56818019,185.4,185.32,9.78882769]
["bitfinex","SOLUSD",1761842942402,5.56818019,185.38,185.3,0.71]
["bitfinex","SOLUSD",1761842942606,5.56818019,185.33,185.3,11.87]
["bitfinex","SOLUSD",1761842943102,5.56818019,185.34,185.31,0.71]
["bitfinex","SOLUSD",1761842943488,5.56818019,185.35,185.31,0.71]
["bitfinex","SOLUSD",1761842943708,10.96342068,185.35,185.31,0.71]
["bitfinex","SOLUSD",1761842944295,5.39524049,185.35,185.31,6.27818019]
["bitfinex","SOLUSD",1761842944498,5.56818019,185.37,185.32,5.56818019]
["bitfinex","SOLUSD",1761842944805,5.39495817,185.36,185.33,11.16]
["bitfinex","SOLUSD",1761842944998,5.39495817,185.36,185.31,11.16]
["bitfinex","SOLUSD",1761842944999,5.56818019,185.34,185.31,11.16]
["bitfinex","SOLUSD",1761842945199,5.56818019,185.33,185.29,0.71]
["bitfinex","SOLUSD",1761842945511,10.96483426,185.3,185.25,9.78882769]
["bitfinex","SOLUSD",1761842945710,5.56818019,185.26,185.25,11.16]
["bitfinex","SOLUSD",1761842946331,19.60828925,185.3,185.25,11.16]
["bitfinex","SOLUSD",1761842946332,5.56818019,185.27,185.25,11.16]
["bitfinex","SOLUSD",1761842946489,19.60828925,185.3,185.23,9.78882769]
["bitfinex","SOLUSD",1761842946693,5.56818019,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761842946925,5.56818019,185.26,185.23,11.16]
["bitfinex","SOLUSD",1761842947218,5.56818019,185.27,185.23,11.87]
["bitfinex","SOLUSD",1761842947398,0.72,185.29,185.24,0.71]
["bitfinex","SOLUSD",1761842947716,0.72,185.29,185.23,11.16]
["bitfinex","SOLUSD",1761842947717,5.56818019,185.25,185.22,0.71]
["bitfinex","SOLUSD",1761842947891,18.89032814,185.28,185.18,0.71]
["bitfinex","SOLUSD",1761842947892,5.56818019,185.23,185.18,0.71]
["bitfinex","SOLUSD",1761842948089,5.56818019,185.22,185.18,0.71]
["bitfinex","SOLUSD",1761842948293,18.89032814,185.28,185.2,5.56818019]
["bitfinex","SOLUSD",1761842948294,5.56818019,185.26,185.2,5.56818019]
["bitfinex","SOLUSD",1761842948495,5.56818019,185.26,185.21,0.71]
["bitfinex","SOLUSD",1761842949187,5.56818019,185.25,185.21,0.71]
["bitfinex","SOLUSD",1761842949407,10.96571466,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761842949614,10.96571466,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761842949984,5.56818019,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761842950188,10.96580412,185.27,185.23,0.67]
["bitfinex","SOLUSD",1761842951000,5.56818019,185.25,185.22,11.16]
["bitfinex","SOLUSD",1761842951318,5.56818019,185.25,185.22,0.67]
["bitfinex","SOLUSD",1761842951615,11.67641992,185.25,185.2,5.39949899]
["bitfinex","SOLUSD",1761842951907,5.56818019,185.24,185.2,11.16]
["bitfinex","SOLUSD",1761842952115,5.56818019,185.22,185.18,5.4001417]
["bitfinex","SOLUSD",1761842952417,5.56818019,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761842952917,5.56818019,185.2,185.17,62.36999999]
["bitfinex","SOLUSD",1761842953221,5.56818019,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761842953518,5.56818019,185.19,185.16,11.16]
["bitfinex","SOLUSD",1761842953831,5.56818019,185.19,185.15,37.15288177]
["bitfinex","SOLUSD",1761842954017,5.56818019,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761842955218,5.56818019,185.19,185.17,0.67]
["bitfinex","SOLUSD",1761842955620,5.39898499,185.22,185.17,0.67]
["bitfinex","SOLUSD",1761842955808,5.56818019,185.2,185.17,0.67]
["bitfinex","SOLUSD",1761842956009,5.56818019,185.21,185.17,6.07039633]
["bitfinex","SOLUSD",1761842956518,5.56818019,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761842957623,8.45628849,185.27,185.2,27.3547766]
["bitfinex","SOLUSD",1761842957828,8.45628849,185.27,185.22,8.45628849]
["bitfinex","SOLUSD",1761842958029,8.45628849,185.27,185.22,11.16]
["bitfinex","SOLUSD",1761842958213,8.45628849,185.27,185.23,0.71]
["bitfinex","SOLUSD",1761842958531,5.39781928,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761842958731,13.85410777,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761842959527,13.85410777,185.26,185.22,11.16]
["bitfinex","SOLUSD",1761842959831,8.45628849,185.26,185.23,0.71]
["bitfinex","SOLUSD",1761842960024,13.85387687,185.27,185.23,0.71]
["bitfinex","SOLUSD",1761842960434,5.39758838,185.27,185.23,0.71]
["bitfinex","SOLUSD",1761842960624,8.45628849,185.27,185.23,6.10867165]
["bitfinex","SOLUSD",1761842961632,8.45628849,185.27,185.24,0.71]
["bitfinex","SOLUSD",1761842961821,13.8535827,185.28,185.24,62.40999999]
["bitfinex","SOLUSD",1761842962136,26.97507234,185.36,185.25,18.24511618]
["bitfinex","SOLUSD",1761842962309,8.45628849,185.31,185.26,0.71]
["bitfinex","SOLUSD",1761842962513,8.45628849,185.3,185.26,62.40999999]
["bitfinex","SOLUSD",1761842962834,8.45628849,185.28,185.26,61.69999999]
["bitfinex","SOLUSD",1761842964432,8.45628849,185.28,185.26,61.69999999]
["bitfinex","SOLUSD",1761842965539,8.45628849,185.27,185.26,61.69999999]
["bitfinex","SOLUSD",1761842965706,5.39781928,185.26,185.23,72.85999999]
["bitfinex","SOLUSD",1761842965912,8.45628849,185.25,185.23,61.69999999]
["bitfinex","SOLUSD",1761842966224,0.67,185.26,185.23,61.69999999]
["bitfinex","SOLUSD",1761842966432,8.45628849,185.25,185.23,62.40999999]
["bitfinex","SOLUSD",1761842966631,8.45628849,185.25,185.23,61.69999999]
["bitfinex","SOLUSD",1761842967306,8.45628849,185.25,185.23,67.09864235]
["bitfinex","SOLUSD",1761842967510,8.45628849,185.26,185.24,0.69]
["bitfinex","SOLUSD",1761842967725,11.16,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761842967726,8.45628849,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1761842967923,8.45628849,185.29,185.25,67.09811065]
["bitfinex","SOLUSD",1761842968232,6.09672044,185.3,185.26,0.69]
["bitfinex","SOLUSD",1761842968233,8.45628849,185.3,185.26,0.69]
["bitfinex","SOLUSD",1761842968438,25.01267235,185.31,185.26,0.69]
["bitfinex","SOLUSD",1761842968637,25.01267235,185.31,185.26,62.38999999]
["bitfinex","SOLUSD",1761842968851,8.45628849,185.3,185.26,62.38999999]
["bitfinex","SOLUSD",1761842969131,8.45628849,185.3,185.27,0.69]
["bitfinex","SOLUSD",1761842969710,8.45628849,185.31,185.27,61.69999999]
["bitfinex","SOLUSD",1761842969912,8.45628849,185.28,185.23,0.69]
["bitfinex","SOLUSD",1761842970128,8.45628849,185.26,185.23,0.69]
["bitfinex","SOLUSD",1761842970338,8.45628849,185.27,185.23,73.54999999]
["bitfinex","SOLUSD",1761842970714,8.45628849,185.28,185.24,0.69]
["bitfinex","SOLUSD",1761842971516,11.16,185.32,185.25,23.64322684]
["bitfinex","SOLUSD",1761842971736,8.45628849,185.31,185.26,11.85]
["bitfinex","SOLUSD",1761842972133,8.45628849,185.3,185.27,0.69]
["bitfinex","SOLUSD",1761842973750,8.45628849,185.31,185.27,0.69]
["bitfinex","SOLUSD",1761842973931,8.45628849,185.31,185.27,6.08748185]
["bitfinex","SOLUSD",1761842974440,8.45628849,185.3,185.27,6.08748185]
["bitfinex","SOLUSD",1761842974846,8.45628849,185.3,185.27,0.69]
["bitfinex","SOLUSD",1761842975022,8.45628849,185.3,185.26,16.55776234]
["bitfinex","SOLUSD",1761842975226,8.45628849,185.3,185.28,0.69]
["bitfinex","SOLUSD",1761842975749,8.45628849,185.29,185.25,67.09807406]
["bitfinex","SOLUSD",1761842975953,8.45628849,185.29,185.26,11.16]
["bitfinex","SOLUSD",1761842976133,6.09673124,185.3,185.25,67.78807406]
["bitfinex","SOLUSD",1761842976134,8.45628849,185.28,185.25,61.69999999]
["bitfinex","SOLUSD",1761842976332,5.39673124,185.3,185.22,62.38999999]
["bitfinex","SOLUSD",1761842976333,8.45628849,185.26,185.22,62.38999999]
["bitfinex","SOLUSD",1761842976651,8.45628849,185.25,185.23,11.16]
["bitfinex","SOLUSD",1761842977044,8.45628849,185.26,185.23,11.85]
["bitfinex","SOLUSD",1761842977218,8.45628849,185.26,185.23,11.16]
["bitfinex","SOLUSD",1761842977422,8.45628849,185.26,185.23,11.85]
["bitfinex","SOLUSD",1761842979235,8.45628849,185.26,185.23,17.24859358]
["bitfinex","SOLUSD",1761842979436,8.45628849,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761842979752,8.45628849,185.28,185.25,11.16]
["bitfinex","SOLUSD",1761842980127,8.45628849,185.26,185.24,11.16]
["bitfinex","SOLUSD",1761842981042,18.88838809,185.3,185.24,11.16]
["bitfinex","SOLUSD",1761842981043,8.45628849,185.25,185.24,11.16]
["bitfinex","SOLUSD",1761842981456,5.39752793,185.27,185.24,11.16]
["bitfinex","SOLUSD",1761842981753,8.45628849,185.25,185.23,11.16]
["bitfinex","SOLUSD",1761842982752,8.45628849,185.26,185.23,11.88]
["bitfinex","SOLUSD",1761842984225,13.85417953,185.26,185.23,11.88]
["bitfinex","SOLUSD",1761842984652,8.45628849,185.25,185.23,11.88]
["bitfinex","SOLUSD",1761842984828,8.45628849,185.24,185.2,61.69999999]
["bitfinex","SOLUSD",1761842985030,8.45628849,185.22,185.2,72.85999999]
["bitfinex","SOLUSD",1761842985745,9.16628849,185.21,185.17,0.72]
["bitfinex","SOLUSD",1761842985942,8.45628849,185.19,185.18,11.16]
["bitfinex","SOLUSD",1761842986140,8.45628849,185.2,185.18,72.85999999]
["bitfinex","SOLUSD",1761842986956,0.71,185.26,185.18,72.85999999]
["bitfinex","SOLUSD",1761842987165,8.45628849,185.23,185.19,0.72]
["bitfinex","SOLUSD",1761842987453,8.45628849,185.24,185.2,11.16]
["bitfinex","SOLUSD",1761842987664,8.45628849,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1761842987857,8.45628849,185.28,185.23,20.94882769]
["bitfinex","SOLUSD",1761842988168,8.45628849,185.28,185.23,21.66882769]
["bitfinex","SOLUSD",1761842988354,8.45628849,185.28,185.24,0.72]
["bitfinex","SOLUSD",1761842988553,8.45628849,185.28,185.25,11.16]
["bitfinex","SOLUSD",1761842988747,8.45628849,185.28,185.24,6.11820873]
["bitfinex","SOLUSD",1761842988947,8.45628849,185.28,185.25,11.16]
["bitfinex","SOLUSD",1761842989152,8.45628849,185.28,185.25,11.88]
["bitfinex","SOLUSD",1761842989552,8.45628849,185.28,185.26,0.72]
["bitfinex","SOLUSD",1761842989749,11.16,185.33,185.22,61.69999999]
["bitfinex","SOLUSD",1761842989750,28.05763625,185.27,185.22,61.69999999]
["bitfinex","SOLUSD",1761842989961,8.45628849,185.23,185.09,5.95252788]
["bitfinex","SOLUSD",1761842990135,8.45628849,185.25,185.09,0.72]
["bitfinex","SOLUSD",1761842990136,20.592,185.2,185.09,0.72]
["bitfinex","SOLUSD",1761842990342,8.45628849,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761842990651,11.87,185.19,185.1,0.72]
["bitfinex","SOLUSD",1761842990974,8.45628849,185.17,185.11,8.45628849]
["bitfinex","SOLUSD",1761842991272,4.03042403,185.16,185.12,11.16]
["bitfinex","SOLUSD",1761842991468,4.03042403,185.15,185.14,8.45628849]
["bitfinex","SOLUSD",1761842991650,4.03042403,185.15,185.13,9.17628849]
["bitfinex","SOLUSD",1761842991968,8.45628849,185.19,185.13,0.72]
["bitfinex","SOLUSD",1761842992174,8.06015415,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761842992345,4.03007892,185.17,185.14,0.72]
["bitfinex","SOLUSD",1761842992545,8.45628849,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761842992747,16.51217105,185.17,185.13,5.4014727]
["bitfinex","SOLUSD",1761842993075,4.02794128,185.16,185.13,6.1214727]
["bitfinex","SOLUSD",1761842993246,12.08365301,185.19,185.14,0.72]
["bitfinex","SOLUSD",1761842993451,8.05017032,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761842993663,4.02508516,185.17,185.14,0.72]
["bitfinex","SOLUSD",1761842993974,8.45628849,185.19,185.14,0.72]
["bitfinex","SOLUSD",1761842994291,9.02664701,185.21,185.14,9.17628849]
["bitfinex","SOLUSD",1761842994292,8.04937039,185.18,185.14,9.17628849]
["bitfinex","SOLUSD",1761842994445,12.08365301,185.21,185.15,0.72]
["bitfinex","SOLUSD",1761842994649,31.752,185.23,185.16,8.45628849]
["bitfinex","SOLUSD",1761842994650,8.04790874,185.2,185.16,8.45628849]
["bitfinex","SOLUSD",1761842994883,8.04790874,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1761842995075,12.08365301,185.22,185.17,14.57673132]
["bitfinex","SOLUSD",1761842995076,3.62736452,185.22,185.17,14.57673132]
["bitfinex","SOLUSD",1761842995246,8.04912426,185.21,185.18,0.72]
["bitfinex","SOLUSD",1761842995446,4.02456213,185.2,185.18,0.72]
["bitfinex","SOLUSD",1761842995746,23.24365301,185.23,185.18,0.72]
["bitfinex","SOLUSD",1761842995958,8.0479983,185.22,185.18,0.72]
["bitfinex","SOLUSD",1761842996165,8.0479983,185.21,185.18,0.72]
["bitfinex","SOLUSD",1761842996343,4.02399915,185.2,185.18,0.72]
["bitfinex","SOLUSD",1761842996540,3.62736452,185.22,185.18,0.72]
["bitfinex","SOLUSD",1761842996744,8.04713996,185.21,185.18,0.72]
["bitfinex","SOLUSD",1761842996954,4.02356998,185.2,185.18,6.12011626]
["bitfinex","SOLUSD",1761842997151,8.45628849,185.22,185.18,6.12011626]
["bitfinex","SOLUSD",1761842997351,8.04704574,185.21,185.18,6.12011626]
["bitfinex","SOLUSD",1761842997560,4.02352287,185.2,185.18,6.12011626]
["bitfinex","SOLUSD",1761842997749,8.45628849,185.2,185.16,5.4004686]
["bitfinex","SOLUSD",1761842997956,8.04630183,185.19,185.16,5.4004686]
["bitfinex","SOLUSD",1761842998154,4.02320036,185.18,185.16,6.1204686]
["bitfinex","SOLUSD",1761842998469,4.02320036,185.18,185.06,15.84103191]
["bitfinex","SOLUSD",1761842998470,12.47900004,185.17,185.13,0.72]
["bitfinex","SOLUSD",1761842998660,4.02270838,185.16,185.13,11.9]
["bitfinex","SOLUSD",1761842998893,8.45628849,185.17,185.13,17.30153863]
["bitfinex","SOLUSD",1761842999170,4.02260229,185.16,185.14,0.72]
["bitfinex","SOLUSD",1761842999770,12.08365301,185.19,185.14,0.72]
["bitfinex","SOLUSD",1761842999957,8.0442353,185.18,185.14,9.17628849]
["bitfinex","SOLUSD",1761843000160,4.02211566,185.17,185.14,9.17628849]
["bitfinex","SOLUSD",1761843000357,0.71,185.27,185.19,20.592]
["bitfinex","SOLUSD",1761843000669,8.45628849,185.25,185.2,0.72]
["bitfinex","SOLUSD",1761843000861,8.04680074,185.24,185.21,5.39927649]
["bitfinex","SOLUSD",1761843001059,4.02340037,185.23,185.21,5.39927649]
["bitfinex","SOLUSD",1761843001253,8.45628849,185.25,185.21,6.11927649]
["bitfinex","SOLUSD",1761843001577,8.04974054,185.24,185.2,5.39955654]
["bitfinex","SOLUSD",1761843001749,8.04974054,185.23,185.2,5.39955654]
["bitfinex","SOLUSD",1761843001950,3.62104597,185.27,185.2,5.39955654]
["bitfinex","SOLUSD",1761843002161,8.0492102,185.26,185.21,9.17628849]
["bitfinex","SOLUSD",1761843002361,8.0492102,185.25,185.22,8.45628849]
["bitfinex","SOLUSD",1761843002559,15.82841731,185.34,185.24,8.45628849]
["bitfinex","SOLUSD",1761843002560,8.45628849,185.3,185.24,8.45628849]
["bitfinex","SOLUSD",1761843002772,8.05094962,185.29,185.27,8.45628849]
["bitfinex","SOLUSD",1761843003082,12.07919951,185.35,185.28,25.0335251]
["bitfinex","SOLUSD",1761843003273,12.07919951,185.35,185.27,11.18]
["bitfinex","SOLUSD",1761843003274,8.45628849,185.3,185.27,11.18]
["bitfinex","SOLUSD",1761843003475,4.0248489,185.29,185.27,11.18]
["bitfinex","SOLUSD",1761843003685,4.0248489,185.28,185.25,11.9]
["bitfinex","SOLUSD",1761843004269,8.45628849,185.29,185.25,16.57805699]
["bitfinex","SOLUSD",1761843004474,8.45628849,185.29,185.25,0.72]
["bitfinex","SOLUSD",1761843004887,4.02531134,185.28,185.25,6.11810731]
["bitfinex","SOLUSD",1761843005093,8.45628849,185.29,185.25,6.11810731]
["bitfinex","SOLUSD",1761843005271,8.45628849,185.3,185.26,0.72]
["bitfinex","SOLUSD",1761843005589,0.71,185.37,185.29,8.45628849]
["bitfinex","SOLUSD",1761843005767,8.45628849,185.35,185.29,10.50882769]
["bitfinex","SOLUSD",1761843005961,8.05170642,185.34,185.31,8.45628849]
["bitfinex","SOLUSD",1761843006168,0.71,185.37,185.3,20.37628849]
["bitfinex","SOLUSD",1761843006389,8.45628849,185.35,185.3,11.92]
["bitfinex","SOLUSD",1761843006671,8.45628849,185.33,185.28,0.72]
["bitfinex","SOLUSD",1761843006876,0.71,185.36,185.27,20.592]
["bitfinex","SOLUSD",1761843006877,8.45628849,185.31,185.27,20.592]
["bitfinex","SOLUSD",1761843007188,4.02526821,185.3,185.26,11.2]
["bitfinex","SOLUSD",1761843007689,4.02526821,185.3,185.26,11.92]
["bitfinex","SOLUSD",1761843007690,12.4815567,185.3,185.26,11.92]
["bitfinex","SOLUSD",1761843007889,8.45628849,185.31,185.27,0.72]
["bitfinex","SOLUSD",1761843008189,8.048995,185.3,185.26,11.92]
["bitfinex","SOLUSD",1761843008399,8.45628849,185.31,185.27,0.72]
["bitfinex","SOLUSD",1761843008702,3.62334134,185.35,185.3,18.24511618]
["bitfinex","SOLUSD",1761843008868,3.62079524,185.38,185.34,8.45628849]
["bitfinex","SOLUSD",1761843009188,8.04621862,185.37,185.35,9.78882769]
["bitfinex","SOLUSD",1761843009382,3.6177365,185.42,185.37,9.78882769]
["bitfinex","SOLUSD",1761843009582,8.03900358,185.41,185.39,8.45628849]
["bitfinex","SOLUSD",1761843009772,4.019302,185.4,185.37,20.98882769]
["bitfinex","SOLUSD",1761843009971,0.2,185.45,185.39,8.45628849]
["bitfinex","SOLUSD",1761843010182,4.01894416,185.44,185.4,11.2]
["bitfinex","SOLUSD",1761843010389,8.03788832,185.43,185.4,11.2]
["bitfinex","SOLUSD",1761843010593,0.2,185.45,185.41,0.67]
["bitfinex","SOLUSD",1761843011068,9.13628849,185.44,185.38,20.592]
["bitfinex","SOLUSD",1761843011270,8.45628849,185.42,185.38,11.2]
["bitfinex","SOLUSD",1761843011490,4.01286045,185.41,185.38,11.2]
["bitfinex","SOLUSD",1761843011694,8.45628849,185.43,185.38,20.32628849]
["bitfinex","SOLUSD",1761843011896,8.65628849,185.45,185.4,8.45628849]
["bitfinex","SOLUSD",1761843012213,8.02520551,185.44,185.41,9.12628849]
["bitfinex","SOLUSD",1761843012374,0.2,185.45,185.41,9.12628849]
["bitfinex","SOLUSD",1761843012709,8.2188512,185.45,185.42,8.45628849]
["bitfinex","SOLUSD",1761843012916,0.2,185.45,185.43,8.45628849]
["bitfinex","SOLUSD",1761843013081,0.2,185.45,185.43,13.84900827]
["bitfinex","SOLUSD",1761843013271,0.2,185.45,185.43,5.39271978]
["bitfinex","SOLUSD",1761843014283,0.2,185.45,185.42,9.12628849]
["bitfinex","SOLUSD",1761843014483,0.2,185.45,185.42,14.51936006]
["bitfinex","SOLUSD",1761843014691,0.2,185.45,185.42,6.06307157]
["bitfinex","SOLUSD",1761843015069,0.2,185.45,185.42,14.51936006]
["bitfinex","SOLUSD",1761843015499,9.14628849,185.44,185.36,0.68]
["bitfinex","SOLUSD",1761843015703,8.45628849,185.43,185.36,0.68]
["bitfinex","SOLUSD",1761843015905,8.45628849,185.43,185.37,31.792]
["bitfinex","SOLUSD",1761843015906,8.45628849,185.42,185.37,31.792]
["bitfinex","SOLUSD",1761843016100,8.45628849,185.4,185.34,8.45628849]
["bitfinex","SOLUSD",1761843016398,8.45628849,185.38,185.34,11.2]
["bitfinex","SOLUSD",1761843016569,8.45628849,185.36,185.32,11.2]
["bitfinex","SOLUSD",1761843016987,8.45628849,185.35,185.3,0.68]
["bitfinex","SOLUSD",1761843017173,8.45628849,185.32,185.29,11.2]
["bitfinex","SOLUSD",1761843017371,8.45628849,185.3,185.25,5.39783283]
["bitfinex","SOLUSD",1761843017874,8.45628849,185.3,185.25,17.27783283]
["bitfinex","SOLUSD",1761843018115,8.45628849,185.29,185.25,11.2]
["bitfinex","SOLUSD",1761843018399,8.45628849,185.27,185.17,5.40044283]
["bitfinex","SOLUSD",1761843018600,8.45628849,185.26,185.21,8.45628849]
["bitfinex","SOLUSD",1761843018897,8.45628849,185.26,185.22,11.2]
["bitfinex","SOLUSD",1761843019389,10.96118582,185.26,185.22,11.2]
["bitfinex","SOLUSD",1761843019613,10.96118582,185.26,185.2,6.24335743]
["bitfinex","SOLUSD",1761843019614,5.56335743,185.23,185.08,27.01534471]
["bitfinex","SOLUSD",1761843019784,5.56335743,185.2,185.14,5.56335743]
["bitfinex","SOLUSD",1761843019982,5.56335743,185.2,185.15,21.66882769]
["bitfinex","SOLUSD",1761843020205,5.56335743,185.2,185.15,11.88]
["bitfinex","SOLUSD",1761843020406,21.282,185.26,185.17,5.56335743]
["bitfinex","SOLUSD",1761843020578,5.56335743,185.22,185.16,6.24335743]
["bitfinex","SOLUSD",1761843020778,5.56335743,185.21,185.16,6.24335743]
["bitfinex","SOLUSD",1761843020976,5.56335743,185.22,185.17,10.96380026]
["bitfinex","SOLUSD",1761843021287,5.56335743,185.3,185.21,26.15535743]
["bitfinex","SOLUSD",1761843021497,5.56335743,185.3,185.25,5.56335743]
["bitfinex","SOLUSD",1761843021701,5.56335743,185.29,185.24,5.56335743]
["bitfinex","SOLUSD",1761843021893,5.56335743,185.29,185.22,21.66882769]
["bitfinex","SOLUSD",1761843021894,5.56335743,185.29,185.23,5.56335743]
["bitfinex","SOLUSD",1761843022110,11.2,185.34,185.26,5.56335743]
["bitfinex","SOLUSD",1761843022287,5.56335743,185.36,185.31,5.56335743]
["bitfinex","SOLUSD",1761843022482,5.56335743,185.35,185.3,26.15535743]
["bitfinex","SOLUSD",1761843022683,5.56335743,185.35,185.3,20.592]
["bitfinex","SOLUSD",1761843023005,5.56335743,185.34,185.3,20.592]
["bitfinex","SOLUSD",1761843023581,5.56335743,185.37,185.31,6.24335743]
["bitfinex","SOLUSD",1761843023799,5.56335743,185.37,185.32,6.24335743]
["bitfinex","SOLUSD",1761843025001,5.56335743,185.37,185.32,5.56335743]
["bitfinex","SOLUSD",1761843025390,5.56335743,185.37,185.32,6.24335743]
["bitfinex","SOLUSD",1761843025716,10.95815604,185.37,185.31,5.56335743]
["bitfinex","SOLUSD",1761843026010,5.56335743,185.34,185.3,20.592]
["bitfinex","SOLUSD",1761843026214,5.56335743,185.35,185.3,21.272]
["bitfinex","SOLUSD",1761843026405,5.56335743,185.35,185.3,32.23200556]
["bitfinex","SOLUSD",1761843026718,5.56335743,185.35,185.31,0.68]
["bitfinex","SOLUSD",1761843026904,5.56335743,185.35,185.3,31.812]
["bitfinex","SOLUSD",1761843027106,6.08479861,185.37,185.3,32.492]
["bitfinex","SOLUSD",1761843027292,5.56335743,185.36,185.3,38.05535743]
["bitfinex","SOLUSD",1761843027494,5.56335743,185.34,185.3,31.812]
["bitfinex","SOLUSD",1761843027697,5.56335743,185.34,185.3,37.20860285]
["bitfinex","SOLUSD",1761843028022,5.56335743,185.34,185.3,11.22]
["bitfinex","SOLUSD",1761843028594,5.56335743,185.34,185.3,16.61664349]
["bitfinex","SOLUSD",1761843028794,5.56335743,185.34,185.3,11.22]
["bitfinex","SOLUSD",1761843029598,5.56335743,185.34,185.28,6.24335743]
["bitfinex","SOLUSD",1761843029599,5.56335743,185.34,185.28,5.56335743]
["bitfinex","SOLUSD",1761843029813,10.95942908,185.32,185.27,37.20950754]
["bitfinex","SOLUSD",1761843030000,10.95942908,185.32,185.27,93.512]
["bitfinex","SOLUSD",1761843030201,5.56335743,185.31,185.27,61.7]
["bitfinex","SOLUSD",1761843030515,5.56335743,185.3,185.27,61.7]
["bitfinex","SOLUSD",1761843030723,5.56335743,185.29,185.27,61.7]
["bitfinex","SOLUSD",1761843030934,5.56335743,185.28,185.24,61.7]
["bitfinex","SOLUSD",1761843031421,5.56335743,185.25,185.18,10.96350863]
["bitfinex","SOLUSD",1761843031600,5.56335743,185.23,185.19,11.9]
["bitfinex","SOLUSD",1761843031805,5.56335743,185.24,185.19,17.29965242]
["bitfinex","SOLUSD",1761843032022,10.96178191,185.24,185.19,11.9]
["bitfinex","SOLUSD",1761843032227,5.56335743,185.23,185.19,11.22]
["bitfinex","SOLUSD",1761843032403,5.56335743,185.23,185.19,17.29978687]
["bitfinex","SOLUSD",1761843032713,5.56335743,185.23,185.19,16.61980029]
["bitfinex","SOLUSD",1761843032911,5.56335743,185.23,185.19,17.29980029]
["bitfinex","SOLUSD",1761843033111,5.56335743,185.26,185.2,6.24335743]
["bitfinex","SOLUSD",1761843033325,5.56335743,185.27,185.22,5.56335743]
["bitfinex","SOLUSD",1761843033523,5.56335743,185.26,185.21,5.56335743]
["bitfinex","SOLUSD",1761843033720,5.56335743,185.26,185.2,67.26335743]
["bitfinex","SOLUSD",1761843033941,5.56335743,185.25,185.2,67.26335743]
["bitfinex","SOLUSD",1761843034220,6.08726493,185.28,185.2,62.38]
["bitfinex","SOLUSD",1761843034406,11.22,185.29,185.21,6.24335743]
["bitfinex","SOLUSD",1761843034407,5.56335743,185.27,185.21,6.24335743]
["bitfinex","SOLUSD",1761843034813,5.56335743,185.23,185.2,61.7]
["bitfinex","SOLUSD",1761843035010,0.69,185.26,185.18,0.68]
["bitfinex","SOLUSD",1761843035011,5.56335743,185.24,185.19,5.56335743]
["bitfinex","SOLUSD",1761843035206,5.56335743,185.23,185.18,0.68]
["bitfinex","SOLUSD",1761843035401,5.56335743,185.23,185.18,20.592]
["bitfinex","SOLUSD",1761843035717,5.56335743,185.19,185.13,61.7]
["bitfinex","SOLUSD",1761843036034,10.96365857,185.18,185.12,26.83535743]
["bitfinex","SOLUSD",1761843036232,5.56335743,185.15,185.12,11.22]
["bitfinex","SOLUSD",1761843036541,6.09030114,185.18,185.1,11.22]
["bitfinex","SOLUSD",1761843036542,5.56335743,185.14,185.1,11.22]
["bitfinex","SOLUSD",1761843036829,5.56335743,185.16,185.11,6.24335743]
["bitfinex","SOLUSD",1761843037033,5.56335743,185.16,185.11,0.68]
["bitfinex","SOLUSD",1761843037205,16.78335743,185.2,185.14,5.56335743]
["bitfinex","SOLUSD",1761843037417,21.282,185.23,185.15,0.68]
["bitfinex","SOLUSD",1761843037608,5.56335743,185.2,185.15,6.24335743]
["bitfinex","SOLUSD",1761843038013,5.56335743,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1761843038218,6.25335743,185.2,185.13,31.812]
["bitfinex","SOLUSD",1761843038421,10.96294993,185.2,185.14,6.24335743]
["bitfinex","SOLUSD",1761843038636,5.56335743,185.18,185.13,37.37535743]
["bitfinex","SOLUSD",1761843038823,5.56335743,185.17,185.13,31.812]
["bitfinex","SOLUSD",1761843039003,5.56335743,185.18,185.13,42.77688967]
["bitfinex","SOLUSD",1761843039319,5.56335743,185.18,185.13,37.37535743]
["bitfinex","SOLUSD",1761843039520,5.56335743,185.18,185.13,43.48695764]
["bitfinex","SOLUSD",1761843039734,5.56335743,185.17,185.13,11.22]
["bitfinex","SOLUSD",1761843039935,5.56335743,185.17,185.07,13.79261398]
["bitfinex","SOLUSD",1761843039936,5.56335743,185.14,185.07,0.71]
["bitfinex","SOLUSD",1761843040117,10.96497361,185.13,185.08,11.22]
["bitfinex","SOLUSD",1761843040332,5.56335743,185.09,185.04,0.1]
["bitfinex","SOLUSD",1761843040535,5.56335743,185.07,185.04,0.1]
["bitfinex","SOLUSD",1761843040959,6.27335743,185.07,185.04,0.1]
["bitfinex","SOLUSD",1761843041852,5.56335743,185.11,185.06,6.21364714]
["bitfinex","SOLUSD",1761843042030,5.56335743,185.11,185.06,11.77700457]
["bitfinex","SOLUSD",1761843042230,5.56335743,185.11,185.06,11.06691912]
["bitfinex","SOLUSD",1761843042435,5.56335743,185.11,185.07,0.71]
["bitfinex","SOLUSD",1761843042650,5.56335743,185.15,185.1,5.56335743]
["bitfinex","SOLUSD",1761843042858,5.56335743,185.17,185.12,5.56335743]
["bitfinex","SOLUSD",1761843043026,5.56335743,185.18,185.13,5.56335743]
["bitfinex","SOLUSD",1761843043227,5.56335743,185.18,185.13,6.27335743]
["bitfinex","SOLUSD",1761843043928,5.56335743,185.18,185.13,5.56335743]
["bitfinex","SOLUSD",1761843044162,35.41728537,185.21,185.16,10.96409192]
["bitfinex","SOLUSD",1761843044163,5.56335743,185.21,185.16,10.96409192]
["bitfinex","SOLUSD",1761843044468,5.56335743,185.22,185.17,5.56335743]
["bitfinex","SOLUSD",1761843044630,5.56335743,185.22,185.17,6.27335743]
["bitfinex","SOLUSD",1761843045025,11.24,185.24,185.18,6.27335743]
["bitfinex","SOLUSD",1761843045263,16.80335743,185.24,185.18,6.27335743]
["bitfinex","SOLUSD",1761843045449,5.56335743,185.23,185.18,5.56335743]
["bitfinex","SOLUSD",1761843045762,5.56335743,185.2,185.15,5.40099654]
["bitfinex","SOLUSD",1761843045941,5.56335743,185.2,185.15,10.96435397]
["bitfinex","SOLUSD",1761843046141,5.56335743,185.2,185.15,11.67435397]
["bitfinex","SOLUSD",1761843046552,5.56335743,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761843048355,5.56335743,185.19,185.13,25.99355749]
["bitfinex","SOLUSD",1761843048663,5.56335743,185.2,185.15,5.56335743]
["bitfinex","SOLUSD",1761843048833,5.56335743,185.2,185.15,6.27335743]
["bitfinex","SOLUSD",1761843049229,20.592,185.23,185.16,0.71]
["bitfinex","SOLUSD",1761843049456,5.56335743,185.22,185.17,5.56335743]
["bitfinex","SOLUSD",1761843049772,5.56335743,185.21,185.16,6.27335743]
["bitfinex","SOLUSD",1761843050466,5.56335743,185.21,185.17,6.11044283]
["bitfinex","SOLUSD",1761843050770,5.56335743,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1761843050978,6.27335743,185.2,185.16,5.4007028]
["bitfinex","SOLUSD",1761843051165,5.56335743,185.2,185.16,5.4007028]
["bitfinex","SOLUSD",1761843051497,5.56335743,185.21,185.16,11.67406023]
["bitfinex","SOLUSD",1761843051767,5.56335743,185.23,185.18,5.56335743]
["bitfinex","SOLUSD",1761843051940,5.56335743,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761843052142,5.56335743,185.21,185.16,72.66394373]
["bitfinex","SOLUSD",1761843052358,5.56335743,185.22,185.17,6.27335743]
["bitfinex","SOLUSD",1761843052555,5.56335743,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761843053386,5.56335743,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761843053597,16.80335743,185.24,185.19,6.27335743]
["bitfinex","SOLUSD",1761843053755,11.22,185.27,185.21,5.56335743]
["bitfinex","SOLUSD",1761843053955,16.78335743,185.27,185.22,5.56335743]
["bitfinex","SOLUSD",1761843054173,16.78335743,185.27,185.2,0.71]
["bitfinex","SOLUSD",1761843054174,5.56335743,185.26,185.21,5.56335743]
["bitfinex","SOLUSD",1761843054381,5.56335743,185.25,185.2,6.27335743]
["bitfinex","SOLUSD",1761843054573,5.56335743,185.22,185.18,61.7]
["bitfinex","SOLUSD",1761843054861,5.56335743,185.22,185.16,31.55605974]
["bitfinex","SOLUSD",1761843055080,5.56335743,185.22,185.17,6.27335743]
["bitfinex","SOLUSD",1761843055581,5.56335743,185.22,185.18,0.71]
["bitfinex","SOLUSD",1761843055984,0.71,185.25,185.18,0.71]
["bitfinex","SOLUSD",1761843056162,5.39781928,185.26,185.18,6.27335743]
["bitfinex","SOLUSD",1761843056163,5.56335743,185.23,185.18,6.27335743]
["bitfinex","SOLUSD",1761843056358,5.56335743,185.25,185.2,5.56335743]
["bitfinex","SOLUSD",1761843056577,5.56335743,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1761843056775,5.56335743,185.25,185.21,6.10927649]
["bitfinex","SOLUSD",1761843056992,5.56335743,185.26,185.21,11.67263392]
["bitfinex","SOLUSD",1761843057785,5.56335743,185.25,185.2,5.56335743]
["bitfinex","SOLUSD",1761843058087,5.56335743,185.24,185.2,0.71]
["bitfinex","SOLUSD",1761843058798,0.71,185.31,185.23,5.56335743]
["bitfinex","SOLUSD",1761843059096,5.56335743,185.29,185.23,67.97335743]
["bitfinex","SOLUSD",1761843060103,5.56335743,185.25,185.23,61.7]
["bitfinex","SOLUSD",1761843060381,5.56335743,185.24,185.19,61.7]
["bitfinex","SOLUSD",1761843060562,5.56335743,185.24,185.2,5.39938455]
["bitfinex","SOLUSD",1761843060760,5.56335743,185.23,185.2,5.39938455]
["bitfinex","SOLUSD",1761843061097,5.56335743,185.23,185.18,11.22]
["bitfinex","SOLUSD",1761843061259,5.56335743,185.24,185.21,0.71]
["bitfinex","SOLUSD",1761843061458,5.56335743,185.24,185.19,5.56335743]
["bitfinex","SOLUSD",1761843061659,5.56335743,185.24,185.2,0.71]
["bitfinex","SOLUSD",1761843062095,5.56335743,185.23,185.18,73.63]
["bitfinex","SOLUSD",1761843062283,5.56335743,185.22,185.18,11.22]
["bitfinex","SOLUSD",1761843062469,5.56335743,185.22,185.17,72.66377275]
["bitfinex","SOLUSD",1761843062669,5.56335743,185.22,185.18,0.71]
["bitfinex","SOLUSD",1761843063266,5.56335743,185.22,185.17,67.10041532]
["bitfinex","SOLUSD",1761843063488,5.56335743,185.2,185.16,25.99269189]
["bitfinex","SOLUSD",1761843063690,5.56335743,185.2,185.16,5.40069189]
["bitfinex","SOLUSD",1761843063891,5.56335743,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761843064093,5.56335743,185.21,185.17,0.71]
["bitfinex","SOLUSD",1761843064677,5.56335743,185.21,185.17,6.1103985]
["bitfinex","SOLUSD",1761843065280,5.56335743,185.21,185.18,0.71]
["bitfinex","SOLUSD",1761843065487,5.56335743,185.23,185.18,0.71]
["bitfinex","SOLUSD",1761843065800,5.56335743,185.21,185.17,61.7]
["bitfinex","SOLUSD",1761843065975,5.56335743,185.2,185.15,87.85535743]
["bitfinex","SOLUSD",1761843066173,5.56335743,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761843066378,6.10865851,185.24,185.16,0.71]
["bitfinex","SOLUSD",1761843066379,5.56335743,185.19,185.16,61.7]
["bitfinex","SOLUSD",1761843066684,5.56335743,185.2,185.16,62.41]
["bitfinex","SOLUSD",1761843067085,10.96295375,185.2,185.16,62.41]
["bitfinex","SOLUSD",1761843067585,10.96295229,185.2,185.16,61.7]
["bitfinex","SOLUSD",1761843067998,5.56335743,185.2,185.16,62.41]
["bitfinex","SOLUSD",1761843068181,5.56335743,185.2,185.16,67.81057238]
["bitfinex","SOLUSD",1761843068379,5.56335743,185.2,185.17,0.71]
["bitfinex","SOLUSD",1761843068775,5.56335743,185.21,185.17,6.11029208]
["bitfinex","SOLUSD",1761843069175,3.58870081,185.23,185.18,0.7]
["bitfinex","SOLUSD",1761843069176,5.56335743,185.23,185.18,0.7]
["bitfinex","SOLUSD",1761843069417,11.2,185.25,185.2,5.56335743]
["bitfinex","SOLUSD",1761843069572,5.56335743,185.27,185.21,5.56335743]
["bitfinex","SOLUSD",1761843069775,7.98420122,185.26,185.21,5.56335743]
["bitfinex","SOLUSD",1761843070001,7.98420122,185.25,185.21,5.56335743]
["bitfinex","SOLUSD",1761843070201,7.98420122,185.25,185.19,11.2]
["bitfinex","SOLUSD",1761843070202,5.56335743,185.26,185.22,0.7]
["bitfinex","SOLUSD",1761843070395,7.98268601,185.25,185.22,62.4]
["bitfinex","SOLUSD",1761843070589,9.55688839,185.24,185.22,61.7]
["bitfinex","SOLUSD",1761843070794,18.94821776,185.23,185.22,61.7]
["bitfinex","SOLUSD",1761843070984,19.65821776,185.23,185.16,0.7]
["bitfinex","SOLUSD",1761843071185,5.56335743,185.2,185.16,0.7]
["bitfinex","SOLUSD",1761843071522,5.56335743,185.21,185.16,6.10071091]
["bitfinex","SOLUSD",1761843071910,5.56335743,185.22,185.17,0.7]
["bitfinex","SOLUSD",1761843072076,5.56335743,185.24,185.18,5.56335743]
["bitfinex","SOLUSD",1761843072401,7.98628998,185.23,185.18,5.56335743]
["bitfinex","SOLUSD",1761843072709,5.56335743,185.24,185.19,0.7]
["bitfinex","SOLUSD",1761843072920,3.99217898,185.23,185.19,6.0996718]
["bitfinex","SOLUSD",1761843073289,9.55553641,185.23,185.19,6.0996718]
["bitfinex","SOLUSD",1761843073512,5.56335743,185.23,185.19,6.0996718]
["bitfinex","SOLUSD",1761843073791,5.56335743,185.21,185.16,19.76519367]
["bitfinex","SOLUSD",1761843074209,5.56335743,185.21,185.17,6.10037269]
["bitfinex","SOLUSD",1761843074421,5.56335743,185.21,185.17,0.7]
["bitfinex","SOLUSD",1761843074621,5.56335743,185.24,185.19,5.56335743]
["bitfinex","SOLUSD",1761843074821,7.99906068,185.23,185.21,10.96263392]
["bitfinex","SOLUSD",1761843075026,3.59915555,185.27,185.21,72.66263392]
["bitfinex","SOLUSD",1761843075027,5.56335743,185.27,185.21,72.66263392]
["bitfinex","SOLUSD",1761843075233,8.00008477,185.26,185.22,0.68]
["bitfinex","SOLUSD",1761843075395,8.00008477,185.25,185.22,0.68]
["bitfinex","SOLUSD",1761843075730,13.56425729,185.24,185.21,61.7]
["bitfinex","SOLUSD",1761843076017,5.56335743,185.24,185.21,61.7]
["bitfinex","SOLUSD",1761843077130,9.56383032,185.23,185.21,61.7]
["bitfinex","SOLUSD",1761843077307,5.56335743,185.23,185.21,61.7]
["bitfinex","SOLUSD",1761843077848,5.39856874,185.24,185.21,61.7]
["bitfinex","SOLUSD",1761843078048,9.56470942,185.23,185.21,61.7]
["bitfinex","SOLUSD",1761843078220,5.56335743,185.23,185.21,61.7]
["bitfinex","SOLUSD",1761843078619,10.2647431,185.22,185.19,61.7]
["bitfinex","SOLUSD",1761843078845,10.2647431,185.22,185.14,11.86]
["bitfinex","SOLUSD",1761843078846,5.56335743,185.2,185.14,11.86]
["bitfinex","SOLUSD",1761843079022,5.56335743,185.18,185.15,0.68]
["bitfinex","SOLUSD",1761843079231,5.56335743,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761843079435,5.39928505,185.21,185.15,0.68]
["bitfinex","SOLUSD",1761843079632,9.56429646,185.2,185.15,62.38]
["bitfinex","SOLUSD",1761843079824,5.56335743,185.2,185.15,62.38]
["bitfinex","SOLUSD",1761843080025,5.56335743,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761843080644,16.5784675,185.24,185.16,6.24335743]
["bitfinex","SOLUSD",1761843080818,5.56335743,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1761843081021,13.49392418,185.27,185.18,5.4001512]
["bitfinex","SOLUSD",1761843081022,0.7,185.28,185.21,5.56335743]
["bitfinex","SOLUSD",1761843081364,15.18325244,185.27,185.22,0.68]
["bitfinex","SOLUSD",1761843081520,8.45361807,185.25,185.22,0.68]
["bitfinex","SOLUSD",1761843081719,8.45361807,185.26,185.22,0.68]
["bitfinex","SOLUSD",1761843082039,8.00814397,185.25,185.22,0.68]
["bitfinex","SOLUSD",1761843082343,8.45361807,185.26,185.22,0.68]
["bitfinex","SOLUSD",1761843082539,4.00591676,185.25,185.22,0.68]
["bitfinex","SOLUSD",1761843082732,4.82048717,185.36,185.24,8.45361807]
["bitfinex","SOLUSD",1761843082733,19.63361807,185.3,185.24,8.45361807]
["bitfinex","SOLUSD",1761843082924,8.01318678,185.29,185.25,13.85144428]
["bitfinex","SOLUSD",1761843083124,11.18,185.31,185.25,61.7]
["bitfinex","SOLUSD",1761843083125,8.45361807,185.27,185.25,61.7]
["bitfinex","SOLUSD",1761843083425,12.4601192,185.26,185.21,62.38]
["bitfinex","SOLUSD",1761843083737,4.00608304,185.25,185.21,62.38]
["bitfinex","SOLUSD",1761843083938,8.45361807,185.26,185.22,0.68]
["bitfinex","SOLUSD",1761843084537,8.45361807,185.25,185.21,61.7]
["bitfinex","SOLUSD",1761843085160,8.45361807,185.24,185.19,0.68]
["bitfinex","SOLUSD",1761843085457,4.0028944,185.23,185.21,0.68]
["bitfinex","SOLUSD",1761843085626,8.45361807,185.25,185.21,0.68]
["bitfinex","SOLUSD",1761843085945,8.45361807,185.25,185.19,19.63361807]
["bitfinex","SOLUSD",1761843085946,4.00310153,185.24,185.19,19.63361807]
["bitfinex","SOLUSD",1761843086122,4.00310153,185.24,185.19,20.31361807]
["bitfinex","SOLUSD",1761843086319,4.00310153,185.24,185.2,0.68]
["bitfinex","SOLUSD",1761843086519,12.4567196,185.24,185.2,0.68]
["bitfinex","SOLUSD",1761843086719,4.00310153,185.23,185.2,0.68]
["bitfinex","SOLUSD",1761843087142,4.00310153,185.23,185.19,11.18]
["bitfinex","SOLUSD",1761843087339,4.00310153,185.22,185.17,25.03404766]
["bitfinex","SOLUSD",1761843087552,4.00310153,185.22,185.18,0.68]
["bitfinex","SOLUSD",1761843087755,12.4567196,185.22,185.17,5.40042959]
["bitfinex","SOLUSD",1761843087932,4.00310153,185.21,185.18,0.68]
["bitfinex","SOLUSD",1761843088142,12.4567196,185.21,185.16,31.772]
["bitfinex","SOLUSD",1761843088347,8.45361807,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761843089523,4.01376427,185.2,185.19,8.45361807]
["bitfinex","SOLUSD",1761843089720,13.85224643,185.24,185.2,0.68]
["bitfinex","SOLUSD",1761843089944,8.02830438,185.23,185.2,0.68]
["bitfinex","SOLUSD",1761843090146,8.02830438,185.22,185.18,0.68]
["bitfinex","SOLUSD",1761843090346,4.01375408,185.21,185.19,0.68]
["bitfinex","SOLUSD",1761843090656,25.03196845,185.25,185.19,82.01361807]
["bitfinex","SOLUSD",1761843090841,8.0246673,185.24,185.2,0.68]
["bitfinex","SOLUSD",1761843091157,4.01233365,185.23,185.2,0.68]
["bitfinex","SOLUSD",1761843092032,8.45361807,185.21,185.19,61.7]
["bitfinex","SOLUSD",1761843092229,12.46750871,185.2,185.17,61.7]
["bitfinex","SOLUSD",1761843092429,4.01418877,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761843092852,12.46780684,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761843093058,8.45361807,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761843093360,3.61294447,185.22,185.17,8.45361807]
["bitfinex","SOLUSD",1761843093540,8.03019616,185.21,185.18,0.68]
["bitfinex","SOLUSD",1761843093855,4.01509808,185.2,185.18,0.68]
["bitfinex","SOLUSD",1761843094054,4.01509808,185.19,185.18,0.68]
["bitfinex","SOLUSD",1761843094871,4.01509808,185.21,185.18,0.68]
["bitfinex","SOLUSD",1761843095052,4.01509808,185.2,185.18,0.68]
["bitfinex","SOLUSD",1761843095257,8.45361807,185.22,185.18,0.68]
["bitfinex","SOLUSD",1761843095453,12.47367801,185.21,185.18,0.68]
["bitfinex","SOLUSD",1761843095746,4.02005994,185.2,185.18,0.68]
["bitfinex","SOLUSD",1761843097450,17.46564577,185.22,185.18,0.68]
["bitfinex","SOLUSD",1761843097639,8.03991995,185.21,185.18,0.68]
["bitfinex","SOLUSD",1761843097840,4.01995905,185.2,185.18,0.68]
["bitfinex","SOLUSD",1761843098154,4.01995905,185.19,185.18,0.68]
["bitfinex","SOLUSD",1761843098344,12.06656254,185.22,185.18,0.68]
["bitfinex","SOLUSD",1761843098549,8.04514358,185.21,185.18,6.08012342]
["bitfinex","SOLUSD",1761843098735,4.02257179,185.2,185.18,6.08012342]
["bitfinex","SOLUSD",1761843098940,3.61294447,185.25,185.19,9.13361807]
["bitfinex","SOLUSD",1761843099252,11.66106509,185.24,185.21,8.45361807]
["bitfinex","SOLUSD",1761843099551,3.61294447,185.27,185.23,8.45361807]
["bitfinex","SOLUSD",1761843099732,4.02723018,185.26,185.23,81.33361807]
["bitfinex","SOLUSD",1761843099934,4.02723018,185.25,185.24,6.07840207]
["bitfinex","SOLUSD",1761843100167,4.02723018,185.25,185.24,0.68]
["bitfinex","SOLUSD",1761843100334,4.02723018,185.26,185.24,0.68]
["bitfinex","SOLUSD",1761843100529,4.02638779,185.25,185.24,0.68]
["bitfinex","SOLUSD",1761843100735,3.61294447,185.29,185.24,14.53202014]
["bitfinex","SOLUSD",1761843100933,4.02642903,185.28,185.26,8.45361807]
["bitfinex","SOLUSD",1761843101134,4.02642903,185.27,185.26,8.45361807]
["bitfinex","SOLUSD",1761843101337,3.61294447,185.3,185.26,82.01361807]
["bitfinex","SOLUSD",1761843101572,8.45361807,185.32,185.27,9.13361807]
["bitfinex","SOLUSD",1761843101573,4.02602321,185.29,185.27,9.13361807]
["bitfinex","SOLUSD",1761843101746,8.45361807,185.31,185.28,0.68]
["bitfinex","SOLUSD",1761843101947,5.39611349,185.32,185.28,6.07711677]
["bitfinex","SOLUSD",1761843101948,4.02455814,185.3,185.28,6.07711677]
["bitfinex","SOLUSD",1761843102159,4.02455814,185.29,185.28,6.07711677]
["bitfinex","SOLUSD",1761843102358,17.46265045,185.32,185.28,0.68]
["bitfinex","SOLUSD",1761843102578,4.02267772,185.31,185.28,0.68]
["bitfinex","SOLUSD",1761843103193,12.47629579,185.31,185.26,78.2777661]
["bitfinex","SOLUSD",1761843103492,12.47629579,185.3,185.26,72.88]
["bitfinex","SOLUSD",1761843103664,4.02267772,185.29,185.27,0.68]
["bitfinex","SOLUSD",1761843103864,8.45361807,185.31,185.27,0.68]
["bitfinex","SOLUSD",1761843104107,4.0198658,185.3,185.27,0.68]
["bitfinex","SOLUSD",1761843104669,17.87023018,185.3,185.26,72.88]
["bitfinex","SOLUSD",1761843104886,8.45361807,185.29,185.26,72.88]
["bitfinex","SOLUSD",1761843105194,8.45361807,185.29,185.26,73.56]
["bitfinex","SOLUSD",1761843105487,13.85036438,185.3,185.26,78.95778828]
["bitfinex","SOLUSD",1761843105670,4.01718136,185.29,185.26,17.25778828]
["bitfinex","SOLUSD",1761843105863,4.01718136,185.29,185.27,0.68]
["bitfinex","SOLUSD",1761843106070,8.45361807,185.31,185.27,0.68]
["bitfinex","SOLUSD",1761843106290,4.01897465,185.3,185.28,5.39723661]
["bitfinex","SOLUSD",1761843106476,4.01897465,185.3,185.27,0.68]
["bitfinex","SOLUSD",1761843106785,4.01897465,185.3,185.27,11.84]
["bitfinex","SOLUSD",1761843106988,13.84971854,185.32,185.27,20.29361807]
["bitfinex","SOLUSD",1761843107199,4.01797606,185.31,185.28,0.68]
["bitfinex","SOLUSD",1761843107712,19.63361807,185.33,185.28,0.68]
["bitfinex","SOLUSD",1761843107932,12.47194822,185.32,185.28,0.68]
["bitfinex","SOLUSD",1761843108092,4.01833015,185.31,185.28,0.68]
["bitfinex","SOLUSD",1761843108592,0.66,185.3,185.27,11.16]
["bitfinex","SOLUSD",1761843108794,8.45361807,185.31,185.27,11.84]
["bitfinex","SOLUSD",1761843109201,4.01597625,185.3,185.27,11.16]
["bitfinex","SOLUSD",1761843109510,8.45361807,185.31,185.28,0.68]
["bitfinex","SOLUSD",1761843109714,5.39613066,185.32,185.28,0.68]
["bitfinex","SOLUSD",1761843110030,4.01389619,185.31,185.28,0.68]
["bitfinex","SOLUSD",1761843110687,4.01389619,185.31,185.27,11.16]
["bitfinex","SOLUSD",1761843111102,4.67389619,185.31,185.27,11.16]
["bitfinex","SOLUSD",1761843111307,12.46751426,185.31,185.27,11.16]
["bitfinex","SOLUSD",1761843111493,13.85009622,185.31,185.27,73.54]
["bitfinex","SOLUSD",1761843111701,4.01365365,185.3,185.27,73.54]
["bitfinex","SOLUSD",1761843111902,4.01365365,185.3,185.27,72.86]
["bitfinex","SOLUSD",1761843112103,13.85009622,185.31,185.27,72.86]
["bitfinex","SOLUSD",1761843112310,4.01399385,185.3,185.27,72.86]
["bitfinex","SOLUSD",1761843112613,8.45361807,185.29,185.27,61.7]
["bitfinex","SOLUSD",1761843112825,9.11361807,185.29,185.27,61.7]
["bitfinex","SOLUSD",1761843112997,8.45361807,185.28,185.27,61.7]
["bitfinex","SOLUSD",1761843113208,8.45361807,185.28,185.24,11.84]
["bitfinex","SOLUSD",1761843113513,8.45361807,185.28,185.25,0.68]
["bitfinex","SOLUSD",1761843113715,13.85106086,185.28,185.24,11.16]
["bitfinex","SOLUSD",1761843113913,5.39744279,185.28,185.24,17.23837693]
["bitfinex","SOLUSD",1761843114122,5.39744279,185.28,185.25,0.68]
["bitfinex","SOLUSD",1761843114305,13.8506403,185.29,185.25,0.68]
["bitfinex","SOLUSD",1761843114713,11.16,185.3,185.25,9.13361807]
["bitfinex","SOLUSD",1761843115216,11.16,185.3,185.26,0.68]
["bitfinex","SOLUSD",1761843115817,16.55670048,185.3,185.26,0.68]
["bitfinex","SOLUSD",1761843116816,11.16,185.3,185.26,14.53138534]
["bitfinex","SOLUSD",1761843117012,13.84947333,185.33,185.28,8.45361807]
["bitfinex","SOLUSD",1761843117213,4.01286092,185.32,185.28,8.45361807]
["bitfinex","SOLUSD",1761843117516,4.01286092,185.32,185.27,20.29361807]
["bitfinex","SOLUSD",1761843117823,5.39636285,185.31,185.27,20.29361807]
["bitfinex","SOLUSD",1761843118009,5.39636285,185.31,185.27,11.84]
["bitfinex","SOLUSD",1761843118799,5.39636285,185.31,185.27,11.16]
["bitfinex","SOLUSD",1761843119019,13.84998092,185.31,185.27,11.84]
["bitfinex","SOLUSD",1761843119511,5.39636285,185.31,185.27,11.84]
["bitfinex","SOLUSD",1761843119710,5.39612489,185.32,185.28,0.68]
["bitfinex","SOLUSD",1761843119905,4.01167263,185.31,185.28,9.13361807]
["bitfinex","SOLUSD",1761843120217,4.01167263,185.31,185.27,19.61361807]
["bitfinex","SOLUSD",1761843120522,4.01167263,185.31,185.27,20.29361807]
["bitfinex","SOLUSD",1761843120710,4.01167263,185.31,185.28,0.68]
["bitfinex","SOLUSD",1761843121225,0.66,185.3,185.26,8.45361807]
["bitfinex","SOLUSD",1761843121428,4.66997361,185.3,185.25,19.61361807]
["bitfinex","SOLUSD",1761843121636,5.39694532,185.29,185.25,25.69160489]
["bitfinex","SOLUSD",1761843121928,5.39694532,185.29,185.25,17.23798682]
["bitfinex","SOLUSD",1761843122407,5.39694532,185.29,185.22,9.13361807]
["bitfinex","SOLUSD",1761843122408,8.45361807,185.27,185.22,9.13361807]
["bitfinex","SOLUSD",1761843122603,0.66,185.28,185.16,0.68]
["bitfinex","SOLUSD",1761843122604,8.45361807,185.23,185.16,0.68]
["bitfinex","SOLUSD",1761843122802,8.45361807,185.23,185.13,13.50402111]
["bitfinex","SOLUSD",1761843122803,8.45361807,185.2,185.14,9.13361807]
["bitfinex","SOLUSD",1761843123018,11.16,185.23,185.16,8.45361807]
["bitfinex","SOLUSD",1761843123019,8.45361807,185.22,185.16,8.45361807]
["bitfinex","SOLUSD",1761843123530,5.39956803,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761843124142,13.8531861,185.2,185.16,0.68]
["bitfinex","SOLUSD",1761843124446,8.45361807,185.2,185.16,6.08071873]
["bitfinex","SOLUSD",1761843124659,8.45361807,185.21,185.16,6.08071873]
["bitfinex","SOLUSD",1761843124848,20.592,185.27,185.19,8.45361807]
["bitfinex","SOLUSD",1761843124849,0.66,185.27,185.19,8.45361807]
["bitfinex","SOLUSD",1761843125021,8.45361807,185.24,185.18,8.45361807]
["bitfinex","SOLUSD",1761843125359,5.39755869,185.27,185.22,8.45361807]
["bitfinex","SOLUSD",1761843125360,5.39757342,185.27,185.22,8.45361807]
["bitfinex","SOLUSD",1761843125539,9.40488968,185.26,185.23,0.68]
["bitfinex","SOLUSD",1761843125717,19.61361807,185.28,185.23,9.13361807]
["bitfinex","SOLUSD",1761843126041,13.85046847,185.3,185.25,8.45361807]
["bitfinex","SOLUSD",1761843126250,8.45361807,185.34,185.28,8.45361807]
["bitfinex","SOLUSD",1761843126460,4.00939783,185.33,185.29,9.13361807]
["bitfinex","SOLUSD",1761843126821,4.00939783,185.33,185.3,0.68]
["bitfinex","SOLUSD",1761843127049,9.11361807,185.32,185.27,9.13361807]
["bitfinex","SOLUSD",1761843127256,12.46278561,185.31,185.26,19.61361807]
["bitfinex","SOLUSD",1761843127546,13.84950474,185.33,185.28,8.45361807]
["bitfinex","SOLUSD",1761843127746,4.00891419,185.32,185.28,13.85078318]
["bitfinex","SOLUSD",1761843127946,4.00891419,185.32,185.29,0.68]
["bitfinex","SOLUSD",1761843128535,4.00891419,185.31,185.28,8.45361807]
["bitfinex","SOLUSD",1761843128750,14.50950855,185.33,185.27,9.13361807]
["bitfinex","SOLUSD",1761843128949,12.46214515,185.32,185.26,19.61361807]
["bitfinex","SOLUSD",1761843129256,8.45361807,185.3,185.24,20.592]
["bitfinex","SOLUSD",1761843129426,4.0068538,185.29,185.25,0.71]
["bitfinex","SOLUSD",1761843129625,9.40389379,185.29,185.25,9.16361807]
["bitfinex","SOLUSD",1761843129852,9.10361807,185.28,185.23,8.45361807]
["bitfinex","SOLUSD",1761843130149,9.10361807,185.28,185.22,14.56255366]
["bitfinex","SOLUSD",1761843130363,8.45361807,185.28,185.23,8.45361807]
["bitfinex","SOLUSD",1761843130524,11.81,185.3,185.23,9.16361807]
["bitfinex","SOLUSD",1761843130723,8.45361807,185.32,185.27,8.45361807]
["bitfinex","SOLUSD",1761843130924,4.00434138,185.31,185.26,8.45361807]
["bitfinex","SOLUSD",1761843131451,4.00434138,185.31,185.26,9.16361807]
["bitfinex","SOLUSD",1761843131634,5.39665407,185.3,185.26,0.71]
["bitfinex","SOLUSD",1761843132040,5.39665407,185.3,185.25,8.45361807]
["bitfinex","SOLUSD",1761843132041,13.85027214,185.3,185.24,9.16361807]
["bitfinex","SOLUSD",1761843132348,12.45526211,185.29,185.24,9.16361807]
["bitfinex","SOLUSD",1761843132528,8.45361807,185.29,185.24,9.16361807]
["bitfinex","SOLUSD",1761843132729,8.45361807,185.26,185.21,8.45361807]
["bitfinex","SOLUSD",1761843133050,8.45361807,185.26,185.2,9.16361807]
["bitfinex","SOLUSD",1761843133228,8.45361807,185.26,185.2,8.45361807]
["bitfinex","SOLUSD",1761843133435,8.45361807,185.27,185.21,9.16361807]
["bitfinex","SOLUSD",1761843133846,4.00095741,185.26,185.21,14.56266431]
["bitfinex","SOLUSD",1761843134350,13.85128978,185.27,185.22,0.71]
["bitfinex","SOLUSD",1761843134732,8.45361807,185.23,185.17,20.592]
["bitfinex","SOLUSD",1761843134929,8.45361807,185.22,185.17,0.71]
["bitfinex","SOLUSD",1761843135150,11.16,185.24,185.17,0.71]
["bitfinex","SOLUSD",1761843135151,8.45361807,185.23,185.18,20.592]
["bitfinex","SOLUSD",1761843135653,8.45361807,185.23,185.18,21.272]
["bitfinex","SOLUSD",1761843135843,8.45361807,185.22,185.18,20.592]
["bitfinex","SOLUSD",1761843136042,8.45361807,185.22,185.19,0.68]
["bitfinex","SOLUSD",1761843136236,8.45361807,185.21,185.16,6.08057945]
["bitfinex","SOLUSD",1761843136642,8.45361807,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761843137147,5.39874307,185.23,185.17,0.68]
["bitfinex","SOLUSD",1761843137148,8.45361807,185.22,185.17,0.68]
["bitfinex","SOLUSD",1761843137356,13.85274057,185.22,185.17,0.68]
["bitfinex","SOLUSD",1761843137532,12.45264943,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761843137725,8.45361807,185.21,185.17,0.68]
["bitfinex","SOLUSD",1761843138056,8.45361807,185.19,185.15,11.16]
["bitfinex","SOLUSD",1761843138425,8.45361807,185.19,185.15,11.84]
["bitfinex","SOLUSD",1761843138742,8.45361807,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761843139266,0.72,185.18,185.13,19.61361807]
["bitfinex","SOLUSD",1761843139470,8.45361807,185.16,185.12,5.40166542]
["bitfinex","SOLUSD",1761843139757,8.45361807,185.17,185.12,6.08166542]
["bitfinex","SOLUSD",1761843140058,8.45361807,185.16,185.12,0.68]
["bitfinex","SOLUSD",1761843140229,8.45361807,185.16,185.07,9.78882769]
["bitfinex","SOLUSD",1761843140230,11.16,185.15,185.07,9.78882769]
["bitfinex","SOLUSD",1761843140439,8.45361807,185.12,185.08,0.68]
["bitfinex","SOLUSD",1761843140850,8.45361807,185.11,185.06,9.88882769]
["bitfinex","SOLUSD",1761843141056,8.45361807,185.11,185.06,15.97240973]
["bitfinex","SOLUSD",1761843141256,8.45361807,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761843141567,8.45361807,185.11,185.07,6.08328173]
["bitfinex","SOLUSD",1761843141745,5.57202103,185.14,185.08,6.25202103]
["bitfinex","SOLUSD",1761843141946,5.57202103,185.16,185.1,5.57202103]
["bitfinex","SOLUSD",1761843142446,5.57202103,185.13,185.08,16.73202103]
["bitfinex","SOLUSD",1761843142644,5.57202103,185.12,185.07,5.40328173]
["bitfinex","SOLUSD",1761843142848,5.57202103,185.11,185.07,5.40328173]
["bitfinex","SOLUSD",1761843143156,5.57202103,185.11,185.06,32.34746526]
["bitfinex","SOLUSD",1761843143335,5.57202103,185.1,185.06,0.78]
["bitfinex","SOLUSD",1761843143536,5.57202103,185.09,185.06,0.1]
["bitfinex","SOLUSD",1761843143943,5.57202103,185.11,185.07,0.68]
["bitfinex","SOLUSD",1761843144162,16.73202103,185.14,185.09,5.57202103]
["bitfinex","SOLUSD",1761843144361,11.16,185.14,185.09,5.57202103]
["bitfinex","SOLUSD",1761843144537,22.133333,185.15,185.1,0.68]
["bitfinex","SOLUSD",1761843144736,22.133333,185.15,185.06,39.60462043]
["bitfinex","SOLUSD",1761843144944,5.57202103,185.14,185.09,5.57202103]
["bitfinex","SOLUSD",1761843145161,5.57202103,185.13,185.08,5.57202103]
["bitfinex","SOLUSD",1761843145464,5.57202103,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1761843145670,5.57202103,185.14,185.09,6.25202103]
["bitfinex","SOLUSD",1761843146364,21.312,185.17,185.1,6.25202103]
["bitfinex","SOLUSD",1761843146563,16.73202103,185.16,185.1,6.25202103]
["bitfinex","SOLUSD",1761843146767,5.57202103,185.19,185.14,5.57202103]
["bitfinex","SOLUSD",1761843147089,5.57202103,185.21,185.16,5.57202103]
["bitfinex","SOLUSD",1761843147248,13.49683531,185.23,185.18,5.57202103]
["bitfinex","SOLUSD",1761843147249,5.57202103,185.23,185.18,5.57202103]
["bitfinex","SOLUSD",1761843147449,36.91945937,185.3,185.14,9.78882769]
["bitfinex","SOLUSD",1761843147450,3.58185101,185.29,185.21,5.57202103]
["bitfinex","SOLUSD",1761843147752,3.58185101,185.29,185.22,5.57202103]
["bitfinex","SOLUSD",1761843147753,9.55332509,185.28,185.22,5.57202103]
["bitfinex","SOLUSD",1761843147956,5.57202103,185.25,185.19,5.3998596]
["bitfinex","SOLUSD",1761843148166,16.73202103,185.25,185.19,5.57202103]
["bitfinex","SOLUSD",1761843148374,11.16,185.25,185.21,5.57202103]
["bitfinex","SOLUSD",1761843148552,5.57202103,185.27,185.22,5.57202103]
["bitfinex","SOLUSD",1761843149065,5.57202103,185.27,185.18,49.28131595]
["bitfinex","SOLUSD",1761843149247,6.29202103,185.26,185.21,5.57202103]
["bitfinex","SOLUSD",1761843149442,5.39811066,185.25,185.21,5.57202103]
["bitfinex","SOLUSD",1761843149649,11.69013169,185.25,185.2,5.57202103]
["bitfinex","SOLUSD",1761843149865,10.97013169,185.25,185.2,5.57202103]
["bitfinex","SOLUSD",1761843150171,11.69013169,185.25,185.19,5.57202103]
["bitfinex","SOLUSD",1761843150467,11.69013169,185.25,185.19,10.97176462]
["bitfinex","SOLUSD",1761843150673,5.57202103,185.25,185.19,5.57202103]
["bitfinex","SOLUSD",1761843150967,5.57202103,185.27,185.22,5.57202103]
["bitfinex","SOLUSD",1761843151345,5.57202103,185.26,185.2,6.25202103]
["bitfinex","SOLUSD",1761843151669,10.96978979,185.27,185.21,11.65114627]
["bitfinex","SOLUSD",1761843152162,5.57202103,185.24,185.18,21.272]
["bitfinex","SOLUSD",1761843152364,5.57202103,185.24,185.19,5.39982171]
["bitfinex","SOLUSD",1761843152544,6.29202103,185.23,185.17,5.57202103]
["bitfinex","SOLUSD",1761843152742,6.29202103,185.23,185.16,22.13254932]
["bitfinex","SOLUSD",1761843152743,5.57202103,185.21,185.16,22.13254932]
["bitfinex","SOLUSD",1761843153150,6.29202103,185.21,185.16,16.56052829]
["bitfinex","SOLUSD",1761843153356,5.57202103,185.19,185.15,0.68]
["bitfinex","SOLUSD",1761843153553,5.57202103,185.19,185.14,10.9730754]
["bitfinex","SOLUSD",1761843153752,11.69169915,185.2,185.14,11.6530754]
["bitfinex","SOLUSD",1761843153986,10.97169915,185.2,185.14,11.6530754]
["bitfinex","SOLUSD",1761843154577,5.57202103,185.2,185.14,10.9730754]
["bitfinex","SOLUSD",1761843154767,10.97135442,185.21,185.15,6.25202103]
["bitfinex","SOLUSD",1761843154964,5.57202103,185.21,185.16,5.57202103]
["bitfinex","SOLUSD",1761843155498,5.57202103,185.2,185.14,32.2450754]
["bitfinex","SOLUSD",1761843155786,5.57202103,185.2,185.15,0.68]
["bitfinex","SOLUSD",1761843155980,10.97134821,185.21,185.15,6.25202103]
["bitfinex","SOLUSD",1761843156180,5.57202103,185.21,185.16,5.57202103]
["bitfinex","SOLUSD",1761843156388,5.57202103,185.22,185.16,6.25202103]
["bitfinex","SOLUSD",1761843156695,10.97071454,185.23,185.18,5.57202103]
["bitfinex","SOLUSD",1761843156856,5.57202103,185.26,185.2,5.57202103]
["bitfinex","SOLUSD",1761843157060,16.73202103,185.26,185.21,5.57202103]
["bitfinex","SOLUSD",1761843157267,16.73202103,185.26,185.21,6.25202103]
["bitfinex","SOLUSD",1761843157463,16.73202103,185.26,185.21,0.68]
["bitfinex","SOLUSD",1761843157685,22.12990051,185.26,185.21,0.68]
["bitfinex","SOLUSD",1761843157882,22.12990051,185.26,185.21,6.25202103]
["bitfinex","SOLUSD",1761843158074,22.84990051,185.26,185.2,5.57202103]
["bitfinex","SOLUSD",1761843158273,22.12990051,185.26,185.2,5.57202103]
["bitfinex","SOLUSD",1761843158580,22.12990051,185.26,185.2,6.25202103]
["bitfinex","SOLUSD",1761843158780,5.57202103,185.25,185.2,0.68]
["bitfinex","SOLUSD",1761843159159,22.12990051,185.26,185.2,6.25202103]
["bitfinex","SOLUSD",1761843159365,22.12990051,185.26,185.2,11.65155936]
["bitfinex","SOLUSD",1761843159568,5.57202103,185.25,185.2,11.65155936]
["bitfinex","SOLUSD",1761843159884,22.12990051,185.26,185.2,11.65155936]
["bitfinex","SOLUSD",1761843160276,5.57202103,185.25,185.2,11.65155936]
["bitfinex","SOLUSD",1761843160691,5.57202103,185.23,185.17,26.88402103]
["bitfinex","SOLUSD",1761843160992,5.57202103,185.22,185.17,5.400391]
["bitfinex","SOLUSD",1761843161294,5.57202103,185.22,185.16,5.57202103]
["bitfinex","SOLUSD",1761843161295,5.57202103,185.21,185.16,6.29202103]
["bitfinex","SOLUSD",1761843162091,6.25202103,185.2,185.14,16.73202103]
["bitfinex","SOLUSD",1761843162592,6.25202103,185.2,185.14,22.85307652]
["bitfinex","SOLUSD",1761843162771,5.57202103,185.2,185.15,0.72]
["bitfinex","SOLUSD",1761843163166,5.57202103,185.21,185.15,6.29202103]
["bitfinex","SOLUSD",1761843164298,10.97135404,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761843164471,11.65135404,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1761843164677,10.97135404,185.21,185.16,6.12073449]
["bitfinex","SOLUSD",1761843164991,5.39933301,185.21,185.17,0.72]
["bitfinex","SOLUSD",1761843165288,10.97135404,185.21,185.17,0.72]
["bitfinex","SOLUSD",1761843165494,10.97135404,185.21,185.15,11.69301717]
["bitfinex","SOLUSD",1761843165881,10.97135404,185.21,185.15,6.29202103]
["bitfinex","SOLUSD",1761843166191,5.57202103,185.19,185.14,11.16]
["bitfinex","SOLUSD",1761843166488,5.57202103,185.19,185.15,5.4009711]
["bitfinex","SOLUSD",1761843166670,11.65192276,185.19,185.14,11.88]
["bitfinex","SOLUSD",1761843166871,5.57202103,185.18,185.14,21.312]
["bitfinex","SOLUSD",1761843167072,5.57202103,185.18,185.14,20.592]
["bitfinex","SOLUSD",1761843167481,5.57202103,185.18,185.13,25.99359915]
["bitfinex","SOLUSD",1761843167667,5.57202103,185.17,185.13,20.592]
["bitfinex","SOLUSD",1761843168092,5.57202103,185.18,185.13,21.312]
["bitfinex","SOLUSD",1761843168500,10.97234197,185.18,185.13,26.71350177]
["bitfinex","SOLUSD",1761843168671,5.57202103,185.17,185.13,26.71350177]
["bitfinex","SOLUSD",1761843168871,5.57202103,185.17,185.13,21.312]
["bitfinex","SOLUSD",1761843169085,5.57202103,185.17,185.12,16.56185596]
["bitfinex","SOLUSD",1761843169086,5.57202103,185.16,185.11,6.12212747]
["bitfinex","SOLUSD",1761843169282,6.25202103,185.16,185.11,6.12212747]
["bitfinex","SOLUSD",1761843169996,5.57202103,185.13,185.07,10.97532607]
["bitfinex","SOLUSD",1761843170204,5.57202103,185.11,185.06,17.38362953]
["bitfinex","SOLUSD",1761843170382,5.57202103,185.12,185.06,17.38362953]
["bitfinex","SOLUSD",1761843170581,5.57202103,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761843170793,10.97396234,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761843171299,0.68,185.17,185.1,5.57202103]
["bitfinex","SOLUSD",1761843171485,5.57202103,185.16,185.1,5.57202103]
["bitfinex","SOLUSD",1761843171713,5.57202103,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843172594,11.65333895,185.14,185.09,5.40265211]
["bitfinex","SOLUSD",1761843172891,5.57202103,185.14,185.09,5.40265211]
["bitfinex","SOLUSD",1761843173096,5.57202103,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843173298,10.97306339,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843173878,5.57202103,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843174075,10.97310604,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843174604,5.3998596,185.19,185.11,5.57202103]
["bitfinex","SOLUSD",1761843174807,5.57202103,185.16,185.1,25.20045698]
["bitfinex","SOLUSD",1761843174996,6.07957294,185.2,185.12,5.57202103]
["bitfinex","SOLUSD",1761843175197,5.57202103,185.18,185.12,26.16402103]
["bitfinex","SOLUSD",1761843175511,16.73202103,185.19,185.13,6.29202103]
["bitfinex","SOLUSD",1761843175683,16.73202103,185.19,185.12,20.592]
["bitfinex","SOLUSD",1761843175684,5.57202103,185.17,185.12,20.592]
["bitfinex","SOLUSD",1761843175884,5.57202103,185.15,185.1,6.1222231]
["bitfinex","SOLUSD",1761843176085,5.57202103,185.15,185.1,5.4022231]
["bitfinex","SOLUSD",1761843176397,5.57202103,185.15,185.1,6.1222231]
["bitfinex","SOLUSD",1761843176598,10.97315778,185.15,185.1,6.1222231]
["bitfinex","SOLUSD",1761843176897,5.57202103,185.13,185.08,11.16]
["bitfinex","SOLUSD",1761843177097,5.57202103,185.13,185.06,5.67202103]
["bitfinex","SOLUSD",1761843177098,5.57202103,185.1,185.06,5.50359777]
["bitfinex","SOLUSD",1761843177297,5.57202103,185.11,185.06,6.22359777]
["bitfinex","SOLUSD",1761843177599,5.57202103,185.12,185.06,11.7956188]
["bitfinex","SOLUSD",1761843178676,5.57202103,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761843179784,5.57202103,185.14,185.08,5.57202103]
["bitfinex","SOLUSD",1761843180196,22.133109,185.15,185.09,6.29202103]
["bitfinex","SOLUSD",1761843180597,16.73202103,185.15,185.1,6.29202103]
["bitfinex","SOLUSD",1761843180799,22.13309478,185.15,185.1,11.69443707]
["bitfinex","SOLUSD",1761843180988,5.57202103,185.15,185.1,6.12241604]
["bitfinex","SOLUSD",1761843181603,10.97314536,185.15,185.1,6.12241604]
["bitfinex","SOLUSD",1761843181802,6.25202103,185.14,185.08,5.57202103]
["bitfinex","SOLUSD",1761843181988,5.57202103,185.12,185.06,20.692]
["bitfinex","SOLUSD",1761843182188,5.57202103,185.1,185.06,5.5036457]
["bitfinex","SOLUSD",1761843182695,11.16,185.12,185.06,0.1]
["bitfinex","SOLUSD",1761843182896,5.57202103,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761843183602,22.13372776,185.13,185.07,5.57202103]
["bitfinex","SOLUSD",1761843183790,5.57202103,185.11,185.06,0.1]
["bitfinex","SOLUSD",1761843184104,5.57202103,185.1,185.06,0.1]
["bitfinex","SOLUSD",1761843184307,5.57202103,185.09,185.06,0.1]
["bitfinex","SOLUSD",1761843184511,5.57202103,185.08,185.06,0.1]
["bitfinex","SOLUSD",1761843184807,11.65538192,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843185105,10.97538192,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843185516,5.57202103,185.08,185.06,0.1]
["bitfinex","SOLUSD",1761843186006,6.25202103,185.08,185.06,0.1]
["bitfinex","SOLUSD",1761843186523,5.57202103,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843186685,10.97538192,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843187706,11.65538192,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843189411,25.42491142,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843189613,21.44420961,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843190420,6.08336089,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843190594,22.83538192,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843190792,26.81387823,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843191295,11.65538192,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843191503,22.83538192,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843191908,32.62420961,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843192792,22.83538192,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843193093,32.62420961,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843193620,36.60032319,185.07,185.06,0.1]
["bitfinex","SOLUSD",1761843193984,30.38082769,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761843194190,39.92768533,185.05,185.01,0.1]
["bitfinex","SOLUSD",1761843194409,31.73604206,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843194805,42.19486975,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843195002,47.59969085,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843195889,31.56884213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843196312,32.23884213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843196524,42.74884213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843197092,10.97684213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843197299,22.15684213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843198599,22.82684213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843199013,22.15684213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843200508,16.5848211,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843200703,22.15684213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843200923,22.82684213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843201402,22.15684213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843201616,43.41884213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843201811,37.8468211,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843202034,43.41884213,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843203316,46.32497493,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843203624,37.8468211,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843203810,46.32497493,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843206642,56.11380262,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843206801,50.2933721,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843207231,45.65497493,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843207435,38.44511112,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843207618,49.62511112,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843207817,45.65497493,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843208211,46.32497493,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843208405,50.29651875,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843209942,3.97154382,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843210110,19.65815383,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843210305,23.63054938,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843210700,8.47815383,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843211004,19.65815383,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843211534,16.5848211,185.02,185.01,0.77]
["bitfinex","SOLUSD",1761843212334,11.18,185.02,185.01,0.77]
["bitfinex","SOLUSD",1761843212527,19.65815383,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843213630,25.06297493,185.02,185.01,0.77]
["bitfinex","SOLUSD",1761843214223,25.06297493,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843214616,16.5848211,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843214816,25.06297493,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843215849,29.03993439,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843216007,39.49876208,185.02,185.01,0.1]
["bitfinex","SOLUSD",1761843216437,39.49876208,185.02,184.99,0.1]
["bitfinex","SOLUSD",1761843216438,53.01081483,185.02,184.99,0.1]
["bitfinex","SOLUSD",1761843216638,47.33713535,185.0,184.97,1e-08]
["bitfinex","SOLUSD",1761843216842,30.38082769,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843217113,40.25015383,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843217716,45.65702055,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843218527,46.32702055,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843218838,49.62970252,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843219024,50.32970252,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843219340,49.62970252,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843219539,33.0428358,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843219841,8.47815383,184.99,184.94,0.72000001]
["bitfinex","SOLUSD",1761843220023,11.18,184.99,184.94,9.19815384]
["bitfinex","SOLUSD",1761843220223,11.18,184.99,184.95,0.72]
["bitfinex","SOLUSD",1761843220423,11.18,184.99,184.97,8.47815383]
["bitfinex","SOLUSD",1761843220636,11.18,185.01,184.97,8.47815383]
["bitfinex","SOLUSD",1761843220939,11.18,185.01,184.98,0.72]
["bitfinex","SOLUSD",1761843222736,11.18,185.01,184.98,6.12596735]
["bitfinex","SOLUSD",1761843223217,3.58016223,185.05,184.99,9.19815383]
["bitfinex","SOLUSD",1761843223416,6.03958962,185.12,185.02,8.47815383]
["bitfinex","SOLUSD",1761843223417,11.18,185.07,185.02,8.47815383]
["bitfinex","SOLUSD",1761843223738,11.18,185.07,185.03,6.12432235]
["bitfinex","SOLUSD",1761843223917,11.18,185.07,185.04,0.72]
["bitfinex","SOLUSD",1761843224932,25.06153252,185.07,185.04,0.72]
["bitfinex","SOLUSD",1761843225131,25.06153252,185.07,184.98,11.18]
["bitfinex","SOLUSD",1761843225132,8.47815383,185.06,185.02,0.72]
["bitfinex","SOLUSD",1761843226348,13.8820987,185.05,185.02,0.72]
["bitfinex","SOLUSD",1761843226651,8.47815383,185.08,185.02,9.19815383]
["bitfinex","SOLUSD",1761843226822,11.18,185.08,185.04,8.47815383]
["bitfinex","SOLUSD",1761843227020,17.46534101,185.13,185.07,8.47815383]
["bitfinex","SOLUSD",1761843227349,11.18,185.12,185.09,8.47815383]
["bitfinex","SOLUSD",1761843227720,11.18,185.12,185.1,0.72]
["bitfinex","SOLUSD",1761843228727,16.58192302,185.12,185.08,0.72]
["bitfinex","SOLUSD",1761843229140,11.18,185.12,185.08,9.19815383]
["bitfinex","SOLUSD",1761843229442,8.47815383,185.11,185.08,0.72]
["bitfinex","SOLUSD",1761843229619,8.47815383,185.11,185.05,8.47815383]
["bitfinex","SOLUSD",1761843229816,8.47815383,185.11,185.06,0.72]
["bitfinex","SOLUSD",1761843230441,13.88052095,185.11,185.06,0.72]
["bitfinex","SOLUSD",1761843231044,11.18,185.12,185.06,6.12356373]
["bitfinex","SOLUSD",1761843231340,25.06011488,185.12,185.06,14.60171756]
["bitfinex","SOLUSD",1761843231520,8.47815383,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761843232041,25.06011488,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761843232343,5.40248514,185.1,185.07,0.72]
["bitfinex","SOLUSD",1761843233441,24.68480285,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761843233442,16.58219087,185.12,185.07,0.72]
["bitfinex","SOLUSD",1761843233646,12.46135827,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761843233951,8.47815383,185.11,185.07,0.72]
["bitfinex","SOLUSD",1761843234320,3.98276689,185.1,185.07,0.72]
["bitfinex","SOLUSD",1761843234523,5.40271074,185.1,185.07,0.72]
["bitfinex","SOLUSD",1761843234721,13.8803553,185.11,185.07,62.42]
["bitfinex","SOLUSD",1761843234934,4.49945937,185.17,185.08,8.47815383]
["bitfinex","SOLUSD",1761843234935,3.58444118,185.14,185.08,8.47815383]
["bitfinex","SOLUSD",1761843235155,11.18,185.15,185.1,8.47815383]
["bitfinex","SOLUSD",1761843235450,3.98199545,185.14,185.09,9.19815383]
["bitfinex","SOLUSD",1761843235824,3.98199545,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761843236224,25.05946892,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843237246,16.58131509,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843237438,25.05946892,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843238538,8.47815383,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761843239264,16.58131509,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843239549,25.05946892,185.15,185.1,0.72]
["bitfinex","SOLUSD",1761843240323,19.65815383,185.15,185.1,6.12247174]
["bitfinex","SOLUSD",1761843240528,11.18,185.15,185.1,76.30062557]
["bitfinex","SOLUSD",1761843240727,18.89715147,185.22,185.13,8.47815383]
["bitfinex","SOLUSD",1761843240934,15.83976198,185.21,185.13,61.7]
["bitfinex","SOLUSD",1761843241136,8.47815383,185.17,185.13,61.7]
["bitfinex","SOLUSD",1761843241357,8.47815383,185.16,185.13,61.7]
["bitfinex","SOLUSD",1761843241561,11.16,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761843241738,11.16,185.18,185.14,9.19815383]
["bitfinex","SOLUSD",1761843242056,19.63815383,185.18,185.14,0.72]
["bitfinex","SOLUSD",1761843242255,13.87859666,185.17,185.13,61.7]
["bitfinex","SOLUSD",1761843242545,13.87859666,185.17,185.13,62.42]
["bitfinex","SOLUSD",1761843243331,13.87859666,185.17,185.13,61.7]
["bitfinex","SOLUSD",1761843243332,8.47815383,185.16,185.13,61.7]
["bitfinex","SOLUSD",1761843243643,8.47815383,185.14,185.13,61.7]
["bitfinex","SOLUSD",1761843244454,11.16,185.15,185.13,62.42]
["bitfinex","SOLUSD",1761843244628,8.47815383,185.19,185.14,0.72]
["bitfinex","SOLUSD",1761843244830,8.47815383,185.16,185.13,61.7]
["bitfinex","SOLUSD",1761843245037,11.16,185.15,185.13,61.7]
["bitfinex","SOLUSD",1761843245469,9.17815383,185.14,185.08,0.72]
["bitfinex","SOLUSD",1761843245767,11.16,185.15,185.09,0.72]
["bitfinex","SOLUSD",1761843246063,8.47815383,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761843246453,13.87987694,185.13,185.09,0.72]
["bitfinex","SOLUSD",1761843247172,11.16,185.12,185.09,0.72]
["bitfinex","SOLUSD",1761843247337,11.16,185.12,185.08,61.7]
["bitfinex","SOLUSD",1761843247338,19.63815383,185.12,185.08,61.7]
["bitfinex","SOLUSD",1761843247768,11.16,185.12,185.09,0.72]
["bitfinex","SOLUSD",1761843248130,19.63815383,185.12,185.08,61.7]
["bitfinex","SOLUSD",1761843248467,19.63815383,185.12,185.08,62.42]
["bitfinex","SOLUSD",1761843248664,13.88034712,185.11,185.08,62.42]
["bitfinex","SOLUSD",1761843248867,13.88034712,185.11,185.06,67.82361973]
["bitfinex","SOLUSD",1761843249171,13.88034712,185.11,185.07,0.7]
["bitfinex","SOLUSD",1761843249367,8.82179207,185.11,185.07,0.7]
["bitfinex","SOLUSD",1761843249743,3.41959878,185.11,185.07,0.7]
["bitfinex","SOLUSD",1761843250773,3.41959878,185.11,185.07,6.10330831]
["bitfinex","SOLUSD",1761843251269,20.592,185.15,185.09,3.41959878]
["bitfinex","SOLUSD",1761843251270,11.16,185.13,185.09,3.41959878]
["bitfinex","SOLUSD",1761843251456,11.16,185.13,185.1,0.7]
["bitfinex","SOLUSD",1761843252347,16.56073449,185.16,185.11,3.41959878]
["bitfinex","SOLUSD",1761843252560,3.41959878,185.15,185.1,62.4]
["bitfinex","SOLUSD",1761843252755,5.40131792,185.14,185.1,62.4]
["bitfinex","SOLUSD",1761843252953,8.8209167,185.14,185.1,62.4]
["bitfinex","SOLUSD",1761843253164,5.40131792,185.14,185.11,0.7]
["bitfinex","SOLUSD",1761843253389,8.82069042,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761843254792,8.82069042,185.15,185.1,61.7]
["bitfinex","SOLUSD",1761843254965,8.82069042,185.15,185.11,0.7]
["bitfinex","SOLUSD",1761843258200,8.82069042,185.15,185.11,62.4]
["bitfinex","SOLUSD",1761843258681,8.82069042,185.15,185.12,0.66]
["bitfinex","SOLUSD",1761843260306,5.40109164,185.15,185.12,0.66]
["bitfinex","SOLUSD",1761843261003,3.41959878,185.19,185.13,3.41959878]
["bitfinex","SOLUSD",1761843261206,3.41959878,185.22,185.15,3.41959878]
["bitfinex","SOLUSD",1761843261407,11.16,185.21,185.16,3.41959878]
["bitfinex","SOLUSD",1761843261592,11.16,185.21,185.16,0.66]
["bitfinex","SOLUSD",1761843261807,11.16,185.21,185.17,0.66]
["bitfinex","SOLUSD",1761843262309,16.55956103,185.21,185.17,0.66]
["bitfinex","SOLUSD",1761843265197,3.995513,185.2,185.17,0.66]
["bitfinex","SOLUSD",1761843266224,3.995513,185.2,185.17,6.06034913]
["bitfinex","SOLUSD",1761843266723,3.995513,185.2,185.18,0.66]
["bitfinex","SOLUSD",1761843266886,9.39523957,185.2,185.18,62.36]
["bitfinex","SOLUSD",1761843267092,5.39972657,185.2,185.18,61.7]
["bitfinex","SOLUSD",1761843267334,11.16,185.21,185.19,0.66]
["bitfinex","SOLUSD",1761843267623,5.5987113,185.23,185.19,2.84604437]
["bitfinex","SOLUSD",1761843267791,3.99948491,185.22,185.19,2.84604437]
["bitfinex","SOLUSD",1761843268118,3.99948491,185.22,185.2,0.66]
["bitfinex","SOLUSD",1761843268486,0.2,185.23,185.2,0.66]
["bitfinex","SOLUSD",1761843268709,4.2010704,185.23,185.2,6.05941743]
["bitfinex","SOLUSD",1761843268907,4.2010704,185.23,185.22,2.18604437]
["bitfinex","SOLUSD",1761843268908,0.2,185.23,185.22,2.18604437]
["bitfinex","SOLUSD",1761843269119,0.2,185.23,185.21,0.66]
["bitfinex","SOLUSD",1761843269690,5.59883292,185.23,185.21,0.66]
["bitfinex","SOLUSD",1761843270222,0.2,185.23,185.21,0.66]
["bitfinex","SOLUSD",1761843271007,4.19705107,185.23,185.21,0.66]
["bitfinex","SOLUSD",1761843271206,0.2,185.23,185.21,0.66]
["bitfinex","SOLUSD",1761843272608,0.2,185.23,185.22,11.97487206]
["bitfinex","SOLUSD",1761843272796,5.39668634,185.3,185.23,9.78882769]
["bitfinex","SOLUSD",1761843272994,3.9981668,185.29,185.25,2.18604437]
["bitfinex","SOLUSD",1761843273522,3.9981668,185.29,185.25,2.84604437]
["bitfinex","SOLUSD",1761843273731,3.9981668,185.29,185.26,0.66]
["bitfinex","SOLUSD",1761843273920,3.9981668,185.28,185.26,0.66]
["bitfinex","SOLUSD",1761843274225,5.39673345,185.3,185.26,0.66]
["bitfinex","SOLUSD",1761843274403,3.99343033,185.29,185.26,0.66]
["bitfinex","SOLUSD",1761843274822,3.99343033,185.29,185.23,82.64882769]
["bitfinex","SOLUSD",1761843274823,2.18604437,185.27,185.23,61.7]
["bitfinex","SOLUSD",1761843275003,3.99222191,185.26,185.2,21.252]
["bitfinex","SOLUSD",1761843275207,2.18604437,185.25,185.2,25.99151094]
["bitfinex","SOLUSD",1761843275416,2.18604437,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761843276104,0.68,185.27,185.21,0.66]
["bitfinex","SOLUSD",1761843276308,2.18604437,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761843276518,2.18604437,185.26,185.21,0.66]
["bitfinex","SOLUSD",1761843276800,9.38830538,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761843277018,5.39815279,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761843277324,13.34604437,185.28,185.22,2.18604437]
["bitfinex","SOLUSD",1761843277518,3.98861769,185.27,185.24,2.18604437]
["bitfinex","SOLUSD",1761843277821,11.16,185.29,185.25,2.84604437]
["bitfinex","SOLUSD",1761843278214,11.16,185.29,185.26,0.66]
["bitfinex","SOLUSD",1761843278813,16.55695259,185.29,185.26,0.66]
["bitfinex","SOLUSD",1761843279733,11.16,185.29,185.26,0.66]
["bitfinex","SOLUSD",1761843280111,16.55704726,185.29,185.26,0.66]
["bitfinex","SOLUSD",1761843280712,11.16,185.29,185.26,0.66]
["bitfinex","SOLUSD",1761843281419,11.16,185.29,185.24,8.30437448]
["bitfinex","SOLUSD",1761843281615,11.16,185.29,185.25,0.72]
["bitfinex","SOLUSD",1761843281819,13.34604437,185.29,185.25,0.72]
["bitfinex","SOLUSD",1761843282423,16.55702278,185.29,185.25,6.11807151]
["bitfinex","SOLUSD",1761843282930,11.16,185.29,185.26,0.72]
["bitfinex","SOLUSD",1761843286447,11.16,185.29,185.26,70.00373953]
["bitfinex","SOLUSD",1761843286748,11.16,185.29,185.27,2.90604437]
["bitfinex","SOLUSD",1761843286942,0.2,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761843287147,0.67,185.3,185.28,61.7]
["bitfinex","SOLUSD",1761843287336,7.58298969,185.29,185.28,61.7]
["bitfinex","SOLUSD",1761843287529,18.74298969,185.29,185.28,61.7]
["bitfinex","SOLUSD",1761843288219,19.41298969,185.29,185.28,61.7]
["bitfinex","SOLUSD",1761843288423,19.41298969,185.29,185.24,62.42]
["bitfinex","SOLUSD",1761843288735,2.18604437,185.28,185.24,62.42]
["bitfinex","SOLUSD",1761843289453,11.16,185.29,185.26,2.18604437]
["bitfinex","SOLUSD",1761843289827,11.16,185.29,185.27,0.72]
["bitfinex","SOLUSD",1761843290029,11.16,185.29,185.27,64.60604437]
["bitfinex","SOLUSD",1761843290332,5.59641868,185.31,185.27,64.60604437]
["bitfinex","SOLUSD",1761843290539,0.2,185.31,185.28,0.72]
["bitfinex","SOLUSD",1761843290735,0.2,185.31,185.28,62.42]
["bitfinex","SOLUSD",1761843290935,5.59643788,185.31,185.28,62.42]
["bitfinex","SOLUSD",1761843291244,0.2,185.31,185.29,0.72]
["bitfinex","SOLUSD",1761843291554,0.2,185.31,185.29,62.42]
["bitfinex","SOLUSD",1761843291750,0.2,185.31,185.29,61.7]
["bitfinex","SOLUSD",1761843292159,0.2,185.31,185.29,62.42]
["bitfinex","SOLUSD",1761843292453,0.2,185.31,185.29,61.7]
["bitfinex","SOLUSD",1761843292822,0.2,185.31,185.29,0.72]
["bitfinex","SOLUSD",1761843293728,0.2,185.31,185.29,8.30282351]
["bitfinex","SOLUSD",1761843294242,0.2,185.31,185.3,0.72]
["bitfinex","SOLUSD",1761843294747,0.2,185.31,185.28,22.77804437]
["bitfinex","SOLUSD",1761843294948,0.2,185.31,185.29,0.72]
["bitfinex","SOLUSD",1761843296252,0.2,185.31,185.28,20.592]
["bitfinex","SOLUSD",1761843296447,7.78247827,185.31,185.25,11.14]
["bitfinex","SOLUSD",1761843296757,6.2664339,185.31,185.26,2.90604437]
["bitfinex","SOLUSD",1761843296959,7.78247827,185.31,185.26,2.90604437]
["bitfinex","SOLUSD",1761843297138,7.78247827,185.31,185.27,0.72]
["bitfinex","SOLUSD",1761843297336,5.5964339,185.31,185.25,14.04604437]
["bitfinex","SOLUSD",1761843297558,2.18604437,185.3,185.25,11.86]
["bitfinex","SOLUSD",1761843297758,2.18604437,185.3,185.24,94.26687206]
["bitfinex","SOLUSD",1761843297759,2.18604437,185.28,185.24,61.7]
["bitfinex","SOLUSD",1761843298056,5.39694532,185.29,185.23,0.72]
["bitfinex","SOLUSD",1761843298057,2.18604437,185.27,185.23,0.72]
["bitfinex","SOLUSD",1761843298731,17.20694532,185.29,185.23,0.72]
["bitfinex","SOLUSD",1761843298929,2.18604437,185.27,185.23,0.72]
["bitfinex","SOLUSD",1761843299157,17.20694532,185.29,185.22,61.7]
["bitfinex","SOLUSD",1761843299158,2.18604437,185.26,185.22,61.7]
["bitfinex","SOLUSD",1761843299374,2.18604437,185.25,185.22,61.7]
["bitfinex","SOLUSD",1761843299545,2.18604437,185.25,185.23,0.72]
["bitfinex","SOLUSD",1761843299746,7.58408482,185.26,185.23,0.72]
["bitfinex","SOLUSD",1761843300762,2.18604437,185.24,185.15,2.18604437]
["bitfinex","SOLUSD",1761843300946,2.18604437,185.19,185.15,0.72]
["bitfinex","SOLUSD",1761843301145,2.18604437,185.16,185.13,0.72]
["bitfinex","SOLUSD",1761843302142,2.18604437,185.15,185.13,0.72]
["bitfinex","SOLUSD",1761843302863,2.18604437,185.15,185.1,11.14]
["bitfinex","SOLUSD",1761843303041,2.18604437,185.11,185.08,0.72]
["bitfinex","SOLUSD",1761843303453,11.14,185.15,185.06,0.72]
["bitfinex","SOLUSD",1761843303454,2.18604437,185.09,185.06,0.72]
["bitfinex","SOLUSD",1761843303662,2.18604437,185.08,185.06,0.72]
["bitfinex","SOLUSD",1761843303863,2.18604437,185.07,185.04,11.24]
["bitfinex","SOLUSD",1761843304074,2.18604437,185.05,185.04,0.1]
["bitfinex","SOLUSD",1761843304869,5.4016122,185.13,185.04,8.41026949]
["bitfinex","SOLUSD",1761843305072,0.67,185.14,185.07,2.18604437]
["bitfinex","SOLUSD",1761843305263,2.18604437,185.12,185.07,2.18604437]
["bitfinex","SOLUSD",1761843305578,5.5713627,185.12,185.07,6.2913627]
["bitfinex","SOLUSD",1761843305779,16.7113627,185.15,185.09,10.97413972]
["bitfinex","SOLUSD",1761843305978,5.5713627,185.14,185.09,5.5713627]
["bitfinex","SOLUSD",1761843306286,5.5713627,185.14,185.09,6.2913627]
["bitfinex","SOLUSD",1761843306590,5.5713627,185.14,185.1,0.72]
["bitfinex","SOLUSD",1761843306976,5.5713627,185.15,185.1,6.2913627]
["bitfinex","SOLUSD",1761843307176,11.14,185.19,185.13,5.5713627]
["bitfinex","SOLUSD",1761843307485,11.14,185.21,185.15,5.5713627]
["bitfinex","SOLUSD",1761843307787,11.14,185.21,185.16,10.97185978]
["bitfinex","SOLUSD",1761843308173,11.14,185.21,185.17,0.72]
["bitfinex","SOLUSD",1761843308583,16.53928407,185.21,185.16,5.5713627]
["bitfinex","SOLUSD",1761843308776,22.11064677,185.21,185.16,0.72]
["bitfinex","SOLUSD",1761843309083,16.7113627,185.21,185.17,0.69]
["bitfinex","SOLUSD",1761843309285,5.5713627,185.2,185.15,5.5713627]
["bitfinex","SOLUSD",1761843309582,5.5713627,185.18,185.12,5.5713627]
["bitfinex","SOLUSD",1761843309771,5.5713627,185.18,185.13,5.40148877]
["bitfinex","SOLUSD",1761843309772,10.97160537,185.18,185.13,5.40148877]
["bitfinex","SOLUSD",1761843309966,5.5713627,185.17,185.13,5.40148877]
["bitfinex","SOLUSD",1761843310168,5.5713627,185.16,185.12,0.69]
["bitfinex","SOLUSD",1761843310368,5.5713627,185.15,185.11,20.592]
["bitfinex","SOLUSD",1761843310588,5.5713627,185.13,185.09,0.69]
["bitfinex","SOLUSD",1761843310790,5.5713627,185.13,185.1,0.69]
["bitfinex","SOLUSD",1761843311086,5.5713627,185.13,185.08,11.66439006]
["bitfinex","SOLUSD",1761843311286,5.5713627,185.13,185.07,11.14]
["bitfinex","SOLUSD",1761843311287,5.5713627,185.11,185.07,11.14]
["bitfinex","SOLUSD",1761843311465,5.5713627,185.12,185.07,16.54335663]
["bitfinex","SOLUSD",1761843311670,5.5713627,185.12,185.08,0.69]
["bitfinex","SOLUSD",1761843311869,5.5713627,185.12,185.08,6.09305213]
["bitfinex","SOLUSD",1761843312279,5.5713627,185.14,185.09,6.2613627]
["bitfinex","SOLUSD",1761843312681,5.5713627,185.14,185.1,0.69]
["bitfinex","SOLUSD",1761843313394,5.5713627,185.14,185.1,6.09242196]
["bitfinex","SOLUSD",1761843313568,5.5713627,185.14,185.1,0.69]
["bitfinex","SOLUSD",1761843314471,5.5713627,185.14,185.1,6.09241608]
["bitfinex","SOLUSD",1761843314670,5.5713627,185.14,185.11,0.69]
["bitfinex","SOLUSD",1761843314893,5.40083096,185.16,185.11,62.39]
["bitfinex","SOLUSD",1761843315187,5.5713627,185.15,185.11,62.39]
["bitfinex","SOLUSD",1761843315390,5.5713627,185.15,185.12,0.67]
["bitfinex","SOLUSD",1761843315596,5.5713627,185.14,185.11,61.7]
["bitfinex","SOLUSD",1761843315800,5.5713627,185.13,185.11,61.7]
["bitfinex","SOLUSD",1761843316393,5.5713627,185.14,185.11,62.37]
["bitfinex","SOLUSD",1761843316687,5.5713627,185.13,185.11,62.37]
["bitfinex","SOLUSD",1761843317587,5.5713627,185.14,185.11,62.37]
["bitfinex","SOLUSD",1761843317788,5.5713627,185.13,185.11,61.7]
["bitfinex","SOLUSD",1761843317991,5.5713627,185.13,185.11,62.37]
["bitfinex","SOLUSD",1761843318198,5.40139781,185.14,185.11,61.7]
["bitfinex","SOLUSD",1761843318372,5.5713627,185.14,185.11,62.37]
["bitfinex","SOLUSD",1761843318573,5.40073449,185.16,185.11,61.7]
["bitfinex","SOLUSD",1761843318774,5.5713627,185.14,185.11,62.37]
["bitfinex","SOLUSD",1761843318974,5.5713627,185.14,185.11,61.7]
["bitfinex","SOLUSD",1761843319280,5.40073449,185.16,185.11,67.10217596]
["bitfinex","SOLUSD",1761843319486,5.5713627,185.16,185.12,0.67]
["bitfinex","SOLUSD",1761843319681,5.5713627,185.15,185.12,62.37]
["bitfinex","SOLUSD",1761843320195,5.5713627,185.15,185.13,0.67]
["bitfinex","SOLUSD",1761843320585,5.5713627,185.16,185.13,0.67]
["bitfinex","SOLUSD",1761843320900,11.14,185.18,185.13,67.9413627]
["bitfinex","SOLUSD",1761843320901,16.7113627,185.18,185.13,67.9413627]
["bitfinex","SOLUSD",1761843321703,16.7113627,185.18,185.14,0.67]
["bitfinex","SOLUSD",1761843322003,11.14,185.18,185.14,73.34264058]
["bitfinex","SOLUSD",1761843322197,11.14,185.18,185.15,6.2413627]
["bitfinex","SOLUSD",1761843322381,16.7113627,185.21,185.16,0.67]
["bitfinex","SOLUSD",1761843322695,16.7113627,185.21,185.16,62.37]
["bitfinex","SOLUSD",1761843323074,16.7113627,185.21,185.17,0.67]
["bitfinex","SOLUSD",1761843323275,45.40963817,185.32,185.17,73.51]
["bitfinex","SOLUSD",1761843323276,8.45534263,185.24,185.17,73.51]
["bitfinex","SOLUSD",1761843323585,24.99345329,185.25,185.19,8.45534263]
["bitfinex","SOLUSD",1761843323903,24.99345329,185.25,185.19,75.55499251]
["bitfinex","SOLUSD",1761843324097,24.99345329,185.25,185.19,76.22499251]
["bitfinex","SOLUSD",1761843324300,11.14,185.25,185.2,9.12534263]
["bitfinex","SOLUSD",1761843324479,11.14,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761843325093,24.99345584,185.25,185.19,70.15534263]
["bitfinex","SOLUSD",1761843325295,25.69345584,185.25,185.19,70.15534263]
["bitfinex","SOLUSD",1761843325595,25.69345584,185.25,185.19,61.7]
["bitfinex","SOLUSD",1761843325596,8.45534263,185.22,185.19,61.7]
["bitfinex","SOLUSD",1761843325910,8.45534263,185.23,185.19,61.7]
["bitfinex","SOLUSD",1761843326099,8.45534263,185.23,185.19,62.37]
["bitfinex","SOLUSD",1761843326701,13.85406871,185.23,185.19,62.37]
["bitfinex","SOLUSD",1761843326890,8.45534263,185.22,185.19,62.37]
["bitfinex","SOLUSD",1761843327289,16.53816733,185.25,185.19,67.0998294]
["bitfinex","SOLUSD",1761843327494,19.59534263,185.25,185.2,0.67]
["bitfinex","SOLUSD",1761843327682,24.99350726,185.25,185.2,0.67]
["bitfinex","SOLUSD",1761843328084,19.59534263,185.25,185.2,6.0693681]
["bitfinex","SOLUSD",1761843328388,19.59534263,185.25,185.2,67.7693681]
["bitfinex","SOLUSD",1761843328591,19.59534263,185.25,185.21,0.67]
["bitfinex","SOLUSD",1761843328790,3.72115088,185.31,185.23,8.45534263]
["bitfinex","SOLUSD",1761843328993,8.45534263,185.29,185.24,8.45534263]
["bitfinex","SOLUSD",1761843329189,8.45534263,185.29,185.24,9.12534263]
["bitfinex","SOLUSD",1761843329386,19.59534263,185.3,185.25,9.12534263]
["bitfinex","SOLUSD",1761843329708,11.14,185.3,185.25,9.12534263]
["bitfinex","SOLUSD",1761843329896,11.14,185.3,185.26,0.67]
["bitfinex","SOLUSD",1761843330092,11.14,185.3,185.26,6.06771425]
["bitfinex","SOLUSD",1761843330696,11.14,185.3,185.27,0.67]
["bitfinex","SOLUSD",1761843330885,19.59534263,185.3,185.25,8.45534263]
["bitfinex","SOLUSD",1761843331090,8.45534263,185.26,185.23,61.7]
["bitfinex","SOLUSD",1761843331388,8.45534263,185.24,185.2,0.67]
["bitfinex","SOLUSD",1761843331582,0.7,185.25,185.18,61.7]
["bitfinex","SOLUSD",1761843331788,8.45534263,185.22,185.18,61.7]
["bitfinex","SOLUSD",1761843332009,8.45534263,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761843332914,8.45534263,185.22,185.19,6.06977073]
["bitfinex","SOLUSD",1761843333083,8.45534263,185.23,185.19,0.67]
["bitfinex","SOLUSD",1761843333482,8.45534263,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761843333711,8.45534263,185.22,185.19,6.06985765]
["bitfinex","SOLUSD",1761843333913,8.45534263,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761843334112,8.45534263,185.22,185.17,5.40041274]
["bitfinex","SOLUSD",1761843334314,8.45534263,185.22,185.19,0.67]
["bitfinex","SOLUSD",1761843334918,8.45534263,185.21,185.19,0.67]
["bitfinex","SOLUSD",1761843335099,8.45534263,185.2,185.16,0.67]
["bitfinex","SOLUSD",1761843335302,8.45534263,185.18,185.14,11.14]
["bitfinex","SOLUSD",1761843335500,8.45534263,185.17,185.14,11.81]
["bitfinex","SOLUSD",1761843335821,8.45534263,185.19,185.15,0.67]
["bitfinex","SOLUSD",1761843336224,8.45534263,185.19,185.15,6.07098346]
["bitfinex","SOLUSD",1761843336523,8.45534263,185.19,185.16,0.67]
["bitfinex","SOLUSD",1761843336700,8.45534263,185.21,185.16,9.12534263]
["bitfinex","SOLUSD",1761843337088,8.45534263,185.22,185.17,0.67]
["bitfinex","SOLUSD",1761843337513,8.45534263,185.22,185.17,9.12534263]
["bitfinex","SOLUSD",1761843337713,19.59534263,185.23,185.17,70.82534263]
["bitfinex","SOLUSD",1761843337917,8.45534263,185.2,185.17,61.7]
["bitfinex","SOLUSD",1761843338294,8.45534263,185.2,185.17,62.37]
["bitfinex","SOLUSD",1761843338729,8.45534263,185.19,185.17,61.7]
["bitfinex","SOLUSD",1761843339300,8.45534263,185.19,185.17,62.36]
["bitfinex","SOLUSD",1761843340497,8.45534263,185.2,185.17,62.36]
["bitfinex","SOLUSD",1761843340715,8.45534263,185.19,185.17,62.36]
["bitfinex","SOLUSD",1761843340915,30.7354678,185.23,185.17,62.36]
["bitfinex","SOLUSD",1761843341122,8.45534263,185.2,185.17,62.36]
["bitfinex","SOLUSD",1761843341511,8.45534263,185.2,185.17,61.7]
["bitfinex","SOLUSD",1761843341713,30.0354678,185.23,185.17,61.7]
["bitfinex","SOLUSD",1761843341714,8.45534263,185.21,185.18,0.66]
["bitfinex","SOLUSD",1761843341902,8.45534263,185.21,185.18,62.36]
["bitfinex","SOLUSD",1761843342304,19.59534263,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761843342525,11.14,185.23,185.19,9.11534263]
["bitfinex","SOLUSD",1761843342711,11.14,185.23,185.19,0.66]
["bitfinex","SOLUSD",1761843342910,11.14,185.23,185.2,0.66]
["bitfinex","SOLUSD",1761843343129,11.14,185.23,185.2,62.36]
["bitfinex","SOLUSD",1761843343508,11.14,185.23,185.21,0.66]
["bitfinex","SOLUSD",1761843344132,13.85351927,185.25,185.21,0.66]
["bitfinex","SOLUSD",1761843344331,4.01105685,185.24,185.21,67.75924884]
["bitfinex","SOLUSD",1761843344705,4.01105685,185.24,185.22,0.66]
["bitfinex","SOLUSD",1761843345214,4.01105685,185.24,185.21,61.7]
["bitfinex","SOLUSD",1761843345441,12.46639948,185.24,185.21,62.36]
["bitfinex","SOLUSD",1761843345605,8.45534263,185.24,185.21,62.36]
["bitfinex","SOLUSD",1761843346135,8.45534263,185.24,185.21,0.66]
["bitfinex","SOLUSD",1761843346303,19.59534263,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761843346502,11.14,185.27,185.23,8.45534263]
["bitfinex","SOLUSD",1761843346733,4.01026379,185.26,185.22,14.5143189]
["bitfinex","SOLUSD",1761843347038,19.59534263,185.27,185.23,0.66]
["bitfinex","SOLUSD",1761843347338,8.45534263,185.27,185.23,0.66]
["bitfinex","SOLUSD",1761843348201,13.85298265,185.27,185.23,0.66]
["bitfinex","SOLUSD",1761843348408,8.45534263,185.26,185.22,0.66]
["bitfinex","SOLUSD",1761843348734,8.45534263,185.26,185.23,0.66]
["bitfinex","SOLUSD",1761843349107,8.45534263,185.27,185.23,0.66]
["bitfinex","SOLUSD",1761843349329,24.99262624,185.28,185.23,0.66]
["bitfinex","SOLUSD",1761843349520,4.00955447,185.27,185.23,0.66]
["bitfinex","SOLUSD",1761843350037,8.65534263,185.31,185.25,8.45534263]
["bitfinex","SOLUSD",1761843350329,4.01075132,185.3,185.25,8.45534263]
["bitfinex","SOLUSD",1761843350635,4.01075132,185.3,185.26,0.66]
["bitfinex","SOLUSD",1761843351131,8.45534263,185.3,185.26,0.66]
["bitfinex","SOLUSD",1761843351333,16.73642067,185.31,185.26,0.66]
["bitfinex","SOLUSD",1761843351508,8.45534263,185.3,185.26,6.05771597]
["bitfinex","SOLUSD",1761843352010,19.79534263,185.31,185.27,0.66]
["bitfinex","SOLUSD",1761843352904,11.34,185.31,185.27,0.66]
["bitfinex","SOLUSD",1761843353533,11.34,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761843353924,11.34,185.31,185.28,6.05723661]
["bitfinex","SOLUSD",1761843354141,11.34,185.31,185.26,8.45534263]
["bitfinex","SOLUSD",1761843354432,19.79534263,185.31,185.27,0.66]
["bitfinex","SOLUSD",1761843355233,8.65534263,185.31,185.28,5.39723661]
["bitfinex","SOLUSD",1761843355420,8.65534263,185.31,185.28,6.05723661]
["bitfinex","SOLUSD",1761843355620,8.65534263,185.31,185.28,0.66]
["bitfinex","SOLUSD",1761843356932,0.2,185.31,185.28,6.05718651]
["bitfinex","SOLUSD",1761843357315,0.2,185.31,185.29,0.66]
["bitfinex","SOLUSD",1761843358011,0.2,185.31,185.29,9.11534263]
["bitfinex","SOLUSD",1761843358211,0.2,185.31,185.3,8.45534263]
["bitfinex","SOLUSD",1761843358416,0.2,185.31,185.3,9.11534263]
["bitfinex","SOLUSD",1761843358619,0.2,185.31,185.3,0.66]
["bitfinex","SOLUSD",1761843359120,0.2,185.31,185.3,6.05665407]
["bitfinex","SOLUSD",1761843360221,0.2,185.31,185.3,14.5119967]
["bitfinex","SOLUSD",1761843361032,0.2,185.31,185.3,44.89282439]
["bitfinex","SOLUSD",1761843361236,0.2,185.32,185.31,30.38082769]
["bitfinex","SOLUSD",1761843361552,0.2,185.39,185.31,50.63617032]
["bitfinex","SOLUSD",1761843361848,0.2,185.39,185.36,8.45534263]
["bitfinex","SOLUSD",1761843362226,0.2,185.39,185.37,6.05461617]
["bitfinex","SOLUSD",1761843362428,0.2,185.39,185.38,8.45534263]
["bitfinex","SOLUSD",1761843362616,0.2,185.39,185.38,9.11534263]
["bitfinex","SOLUSD",1761843363326,0.2,185.39,185.38,31.732]
["bitfinex","SOLUSD",1761843363526,0.2,185.39,185.38,21.252]
["bitfinex","SOLUSD",1761843365138,0.2,185.39,185.38,20.592]
["bitfinex","SOLUSD",1761843365336,0.2,185.39,185.36,0.66]
["bitfinex","SOLUSD",1761843365544,8.45534263,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1761843365842,8.45534263,185.34,185.31,5.39636285]
["bitfinex","SOLUSD",1761843366031,0.7,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1761843366032,8.45534263,185.35,185.31,6.05636285]
["bitfinex","SOLUSD",1761843366437,5.39482588,185.37,185.32,0.66]
["bitfinex","SOLUSD",1761843366633,8.45534263,185.35,185.32,0.66]
["bitfinex","SOLUSD",1761843367135,8.45534263,185.35,185.29,30.38082769]
["bitfinex","SOLUSD",1761843367136,8.45534263,185.33,185.29,30.38082769]
["bitfinex","SOLUSD",1761843367338,8.45534263,185.33,185.23,0.66]
["bitfinex","SOLUSD",1761843367339,31.712,185.33,185.23,0.66]
["bitfinex","SOLUSD",1761843367644,31.712,185.33,185.22,5.39875891]
["bitfinex","SOLUSD",1761843367645,8.45534263,185.29,185.25,20.592]
["bitfinex","SOLUSD",1761843367849,8.45534263,185.31,185.26,0.66]
["bitfinex","SOLUSD",1761843368053,8.45534263,185.31,185.27,9.78882769]
["bitfinex","SOLUSD",1761843368254,8.45534263,185.31,185.26,9.78882769]
["bitfinex","SOLUSD",1761843368434,8.45534263,185.31,185.27,0.66]
["bitfinex","SOLUSD",1761843368634,8.45534263,185.31,185.27,6.05742599]
["bitfinex","SOLUSD",1761843369037,8.45534263,185.31,185.27,5.39742599]
["bitfinex","SOLUSD",1761843369349,8.45534263,185.32,185.28,6.11723661]
["bitfinex","SOLUSD",1761843370241,8.45534263,185.32,185.28,5.39723661]
["bitfinex","SOLUSD",1761843370434,8.45534263,185.32,185.28,0.72]
["bitfinex","SOLUSD",1761843371056,8.45534263,185.3,185.25,48.94988825]
["bitfinex","SOLUSD",1761843371253,8.45534263,185.3,185.25,37.83003143]
["bitfinex","SOLUSD",1761843371451,8.45534263,185.3,185.26,0.72]
["bitfinex","SOLUSD",1761843372366,8.45534263,185.29,185.25,37.11003143]
["bitfinex","SOLUSD",1761843372533,8.45534263,185.29,185.25,37.83003143]
["bitfinex","SOLUSD",1761843372733,9.12534263,185.29,185.25,31.712]
["bitfinex","SOLUSD",1761843372936,8.45534263,185.28,185.25,31.712]
["bitfinex","SOLUSD",1761843373163,8.45534263,185.26,185.21,0.72]
["bitfinex","SOLUSD",1761843373351,8.45534263,185.25,185.21,11.84]
["bitfinex","SOLUSD",1761843373656,8.45534263,185.26,185.21,11.84]
["bitfinex","SOLUSD",1761843373850,8.45534263,185.26,185.22,0.72]
["bitfinex","SOLUSD",1761843374727,8.45534263,185.26,185.22,6.11893182]
["bitfinex","SOLUSD",1761843374952,8.45534263,185.26,185.23,0.72]
["bitfinex","SOLUSD",1761843375362,8.45534263,185.26,185.21,16.51921853]
["bitfinex","SOLUSD",1761843375657,9.15534263,185.26,185.22,0.68]
["bitfinex","SOLUSD",1761843375852,8.45534263,185.26,185.22,0.68]
["bitfinex","SOLUSD",1761843376445,8.45534263,185.27,185.22,0.68]
["bitfinex","SOLUSD",1761843376948,8.45534263,185.26,185.22,0.68]
["bitfinex","SOLUSD",1761843377851,8.45534263,185.24,185.21,11.12]
["bitfinex","SOLUSD",1761843378047,8.45534263,185.24,185.19,15.18841644]
["bitfinex","SOLUSD",1761843378048,8.45534263,185.23,185.19,20.90882769]
["bitfinex","SOLUSD",1761843378262,8.45534263,185.22,185.19,11.12]
["bitfinex","SOLUSD",1761843378644,8.45534263,185.22,185.19,20.592]
["bitfinex","SOLUSD",1761843378839,8.45534263,185.22,185.17,17.2004154]
["bitfinex","SOLUSD",1761843379155,9.15534263,185.22,185.17,17.2004154]
["bitfinex","SOLUSD",1761843379566,8.45534263,185.21,185.17,17.2004154]
["bitfinex","SOLUSD",1761843380348,5.39607165,185.32,185.21,9.78882769]
["bitfinex","SOLUSD",1761843380545,8.45534263,185.25,185.21,11.12]
["bitfinex","SOLUSD",1761843380768,8.45534263,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1761843380946,8.45534263,185.26,185.22,6.07898499]
["bitfinex","SOLUSD",1761843381270,8.45534263,185.27,185.22,6.07898499]
["bitfinex","SOLUSD",1761843381572,14.55275246,185.28,185.22,14.53432762]
["bitfinex","SOLUSD",1761843381777,9.15534263,185.29,185.23,9.13534263]
["bitfinex","SOLUSD",1761843381976,13.85208986,185.3,185.24,8.45534263]
["bitfinex","SOLUSD",1761843382367,14.55208986,185.3,185.24,8.45534263]
["bitfinex","SOLUSD",1761843382668,8.45534263,185.29,185.24,8.45534263]
["bitfinex","SOLUSD",1761843382970,14.55222844,185.3,185.24,14.5337447]
["bitfinex","SOLUSD",1761843383777,19.57534263,185.31,185.25,9.13534263]
["bitfinex","SOLUSD",1761843384070,8.45534263,185.3,185.25,0.68]
["bitfinex","SOLUSD",1761843384256,8.45534263,185.3,185.25,9.13534263]
["bitfinex","SOLUSD",1761843384661,8.45534263,185.3,185.25,8.45534263]
["bitfinex","SOLUSD",1761843384974,8.45534263,185.3,185.25,9.13534263]
["bitfinex","SOLUSD",1761843385160,19.57534263,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761843385475,16.68014848,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761843385674,17.38014848,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761843386454,17.38014848,185.31,185.26,6.07781928]
["bitfinex","SOLUSD",1761843388056,22.77660054,185.31,185.26,6.07781928]
["bitfinex","SOLUSD",1761843388459,17.38014848,185.31,185.26,5.39781928]
["bitfinex","SOLUSD",1761843388758,11.82,185.31,185.27,0.68]
["bitfinex","SOLUSD",1761843388972,11.82,185.31,185.26,10.95796776]
["bitfinex","SOLUSD",1761843388973,17.38014848,185.31,185.26,10.95796776]
["bitfinex","SOLUSD",1761843389487,11.12,185.31,185.27,0.68]
["bitfinex","SOLUSD",1761843389678,17.38014848,185.33,185.27,6.24014848]
["bitfinex","SOLUSD",1761843390578,11.12,185.33,185.29,5.56014848]
["bitfinex","SOLUSD",1761843390760,11.12,185.33,185.29,6.24014848]
["bitfinex","SOLUSD",1761843391176,11.12,185.33,185.3,0.68]
["bitfinex","SOLUSD",1761843391351,5.56014848,185.35,185.3,0.68]
["bitfinex","SOLUSD",1761843391555,5.76014848,185.39,185.33,5.56014848]
["bitfinex","SOLUSD",1761843392064,5.76014848,185.39,185.33,6.24014848]
["bitfinex","SOLUSD",1761843392272,0.2,185.39,185.34,6.24014848]
["bitfinex","SOLUSD",1761843392675,0.2,185.39,185.35,6.07519827]
["bitfinex","SOLUSD",1761843394189,0.9,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1761843394703,0.9,185.39,185.35,6.07519827]
["bitfinex","SOLUSD",1761843394892,6.46014848,185.39,185.35,6.07519827]
["bitfinex","SOLUSD",1761843395072,0.2,185.39,185.36,0.68]
["bitfinex","SOLUSD",1761843395391,0.2,185.39,185.37,5.56014848]
["bitfinex","SOLUSD",1761843395590,0.2,185.39,185.38,0.68]
["bitfinex","SOLUSD",1761843396585,0.2,185.39,185.35,31.712]
["bitfinex","SOLUSD",1761843396809,6.46014848,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1761843396986,6.26014848,185.38,185.34,5.39548937]
["bitfinex","SOLUSD",1761843397176,0.2,185.39,185.35,0.68]
["bitfinex","SOLUSD",1761843397674,0.2,185.39,185.35,13.98133625]
["bitfinex","SOLUSD",1761843397881,0.2,185.39,185.36,0.68]
["bitfinex","SOLUSD",1761843398767,0.2,185.39,185.36,6.07461861]
["bitfinex","SOLUSD",1761843399174,0.2,185.39,185.37,0.69]
["bitfinex","SOLUSD",1761843400396,0.2,185.39,185.37,6.24351124]
["bitfinex","SOLUSD",1761843400886,0.2,185.39,185.38,6.08432516]
["bitfinex","SOLUSD",1761843401703,0.87,185.39,185.35,20.592]
["bitfinex","SOLUSD",1761843401906,6.42351124,185.39,185.33,0.69]
["bitfinex","SOLUSD",1761843402902,5.55351124,185.38,185.34,5.39548711]
["bitfinex","SOLUSD",1761843403093,6.42351124,185.39,185.34,5.39548711]
["bitfinex","SOLUSD",1761843403404,5.55351124,185.38,185.34,0.69]
["bitfinex","SOLUSD",1761843403589,11.8176371,185.39,185.34,0.69]
["bitfinex","SOLUSD",1761843403791,6.42351124,185.39,185.34,0.69]
["bitfinex","SOLUSD",1761843404185,0.87,185.39,185.34,0.69]
["bitfinex","SOLUSD",1761843404414,0.67,185.38,185.32,35.55971505]
["bitfinex","SOLUSD",1761843404584,6.22351124,185.38,185.32,30.00620381]
["bitfinex","SOLUSD",1761843404778,5.55351124,185.37,185.32,30.69620381]
["bitfinex","SOLUSD",1761843405206,6.22351124,185.36,185.32,25.98802467]
["bitfinex","SOLUSD",1761843405405,0.2,185.39,185.33,0.69]
["bitfinex","SOLUSD",1761843405626,0.2,185.39,185.36,9.78882769]
["bitfinex","SOLUSD",1761843405806,0.2,185.39,185.36,15.34233893]
["bitfinex","SOLUSD",1761843405994,0.2,185.39,185.37,0.69]
["bitfinex","SOLUSD",1761843406307,0.87,185.39,185.34,20.592]
["bitfinex","SOLUSD",1761843406482,0.87,185.39,185.34,21.282]
["bitfinex","SOLUSD",1761843406889,0.87,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761843407293,0.2,185.39,185.36,15.18373489]
["bitfinex","SOLUSD",1761843407577,0.2,185.39,185.38,9.78882769]
["bitfinex","SOLUSD",1761843407776,0.2,185.39,185.38,15.34233893]
["bitfinex","SOLUSD",1761843408084,0.2,185.39,185.38,16.03233893]
["bitfinex","SOLUSD",1761843409108,0.2,185.39,185.38,21.42666409]
["bitfinex","SOLUSD",1761843417353,0.2,185.39,185.38,15.18315285]
["bitfinex","SOLUSD",1761843417525,0.2,185.39,185.38,21.42666409]
["bitfinex","SOLUSD",1761843417926,0.2,185.39,185.38,20.73666409]
["bitfinex","SOLUSD",1761843419253,0.2,185.39,185.38,15.18315285]
["bitfinex","SOLUSD",1761843419452,0.87,185.39,185.34,0.69]
["bitfinex","SOLUSD",1761843419656,0.87,185.39,185.35,9.78882769]
["bitfinex","SOLUSD",1761843419954,0.87,185.39,185.37,20.592]
["bitfinex","SOLUSD",1761843420333,0.2,185.39,185.37,20.592]
["bitfinex","SOLUSD",1761843420923,0.2,185.39,185.38,10.9478364]
["bitfinex","SOLUSD",1761843421143,0.2,185.39,185.38,5.39432516]
["bitfinex","SOLUSD",1761843421547,0.2,185.39,185.37,25.98655275]
["bitfinex","SOLUSD",1761843421749,0.2,185.39,185.34,2.18087887]
["bitfinex","SOLUSD",1761843421750,3.05087887,185.39,185.34,2.18087887]
["bitfinex","SOLUSD",1761843421928,0.87,185.39,185.35,2.87087887]
["bitfinex","SOLUSD",1761843422130,0.2,185.39,185.35,2.87087887]
["bitfinex","SOLUSD",1761843422448,0.2,185.39,185.35,0.69]
["bitfinex","SOLUSD",1761843422754,0.2,185.39,185.35,2.87087887]
["bitfinex","SOLUSD",1761843422944,0.87,185.39,185.36,5.3949072]
["bitfinex","SOLUSD",1761843423561,0.87,185.39,185.31,9.78882769]
["bitfinex","SOLUSD",1761843423562,2.18087887,185.37,185.31,15.18517397]
["bitfinex","SOLUSD",1761843423751,2.18087887,185.37,185.32,11.12]
["bitfinex","SOLUSD",1761843423947,0.67,185.38,185.33,12.65970656]
["bitfinex","SOLUSD",1761843424264,2.85087887,185.37,185.31,2.18087887]
["bitfinex","SOLUSD",1761843424450,2.18087887,185.35,185.3,5.39659039]
["bitfinex","SOLUSD",1761843424649,0.67,185.34,185.3,5.39659039]
["bitfinex","SOLUSD",1761843425248,0.67,185.34,185.29,5.39691524]
["bitfinex","SOLUSD",1761843425249,2.18087887,185.33,185.29,5.39691524]
["bitfinex","SOLUSD",1761843425565,2.18087887,185.33,185.28,11.12]
["bitfinex","SOLUSD",1761843425566,2.18087887,185.32,185.28,25.98917212]
["bitfinex","SOLUSD",1761843425758,2.18087887,185.3,185.25,5.39810113]
["bitfinex","SOLUSD",1761843426238,0.67,185.3,185.25,6.08810113]
["bitfinex","SOLUSD",1761843426645,0.67,185.3,185.25,5.39810113]
["bitfinex","SOLUSD",1761843426847,0.67,185.3,185.26,0.69]
["bitfinex","SOLUSD",1761843427166,0.67,185.3,185.27,5.39752793]
["bitfinex","SOLUSD",1761843427463,2.18087887,185.32,185.27,5.39752793]
["bitfinex","SOLUSD",1761843427672,13.97087887,185.35,185.29,2.18087887]
["bitfinex","SOLUSD",1761843427858,22.77287887,185.3,185.19,0.69]
["bitfinex","SOLUSD",1761843428042,2.18087887,185.24,185.19,0.69]
["bitfinex","SOLUSD",1761843428345,2.18087887,185.24,185.19,21.282]
["bitfinex","SOLUSD",1761843428539,2.18087887,185.25,185.2,9.78882769]
["bitfinex","SOLUSD",1761843428760,2.18087887,185.26,185.2,10.47882769]
["bitfinex","SOLUSD",1761843429339,2.18087887,185.28,185.22,9.78882769]
["bitfinex","SOLUSD",1761843429540,2.18087887,185.29,185.23,2.18087887]
["bitfinex","SOLUSD",1761843429739,2.18087887,185.29,185.24,9.78882769]
["bitfinex","SOLUSD",1761843429950,0.67,185.3,185.25,2.18087887]
["bitfinex","SOLUSD",1761843430346,2.85087887,185.3,185.24,12.67970656]
["bitfinex","SOLUSD",1761843430663,2.18087887,185.29,185.23,13.34087887]
["bitfinex","SOLUSD",1761843430846,2.85087887,185.29,185.23,13.34087887]
["bitfinex","SOLUSD",1761843431350,11.62938385,185.28,185.23,16.55869029]
["bitfinex","SOLUSD",1761843431761,0.67,185.27,185.23,16.55869029]
["bitfinex","SOLUSD",1761843433064,0.67,185.27,185.23,5.39869029]
["bitfinex","SOLUSD",1761843435153,5.56213636,185.3,185.25,5.56213636]
["bitfinex","SOLUSD",1761843435361,10.95849921,185.31,185.25,5.56213636]
["bitfinex","SOLUSD",1761843435553,10.95849921,185.31,185.25,6.27213636]
["bitfinex","SOLUSD",1761843436045,11.62849921,185.31,185.26,5.56213636]
["bitfinex","SOLUSD",1761843436245,11.62849921,185.31,185.25,5.56213636]
["bitfinex","SOLUSD",1761843436246,6.23213636,185.3,185.25,5.56213636]
["bitfinex","SOLUSD",1761843436466,10.95908168,185.29,185.24,9.78882769]
["bitfinex","SOLUSD",1761843436772,6.23213636,185.28,185.23,6.27213636]
["bitfinex","SOLUSD",1761843437146,0.67,185.28,185.23,6.27213636]
["bitfinex","SOLUSD",1761843437354,0.67,185.28,185.24,5.56213636]
["bitfinex","SOLUSD",1761843437755,0.67,185.28,185.23,6.27213636]
["bitfinex","SOLUSD",1761843438455,0.67,185.28,185.23,11.67081975]
["bitfinex","SOLUSD",1761843438851,0.67,185.28,185.24,10.96038407]
["bitfinex","SOLUSD",1761843439356,0.67,185.28,185.24,11.67038407]
["bitfinex","SOLUSD",1761843439756,10.95908168,185.29,185.24,11.67038407]
["bitfinex","SOLUSD",1761843439757,5.56213636,185.29,185.24,73.37038407]
["bitfinex","SOLUSD",1761843439958,5.56213636,185.3,185.25,6.27213636]
["bitfinex","SOLUSD",1761843440159,0.67,185.31,185.25,6.27213636]
["bitfinex","SOLUSD",1761843440371,6.23213636,185.31,185.25,5.56213636]
["bitfinex","SOLUSD",1761843440571,6.23213636,185.31,185.25,6.27213636]
["bitfinex","SOLUSD",1761843440962,6.23213636,185.31,185.26,10.95995564]
["bitfinex","SOLUSD",1761843441168,5.56213636,185.29,185.24,72.66025106]
["bitfinex","SOLUSD",1761843441679,6.23213636,185.29,185.24,73.37025106]
["bitfinex","SOLUSD",1761843441881,0.67,185.29,185.24,73.37025106]
["bitfinex","SOLUSD",1761843442272,6.23213636,185.29,185.24,67.8081147]
["bitfinex","SOLUSD",1761843442780,6.23213636,185.29,185.24,61.7]
["bitfinex","SOLUSD",1761843442781,6.23213636,185.28,185.24,61.7]
["bitfinex","SOLUSD",1761843442970,5.56213636,185.27,185.24,61.7]
["bitfinex","SOLUSD",1761843443277,5.56213636,185.26,185.23,61.7]
["bitfinex","SOLUSD",1761843443479,5.56213636,185.24,185.2,61.7]
["bitfinex","SOLUSD",1761843443680,5.56213636,185.22,185.2,61.7]
["bitfinex","SOLUSD",1761843443887,5.56213636,185.21,185.15,9.78882769]
["bitfinex","SOLUSD",1761843444176,5.56213636,185.24,185.18,5.56213636]
["bitfinex","SOLUSD",1761843444386,10.96060923,185.24,185.19,5.3998596]
["bitfinex","SOLUSD",1761843444559,6.23213636,185.23,185.17,11.12]
["bitfinex","SOLUSD",1761843444758,6.23213636,185.23,185.17,17.39213636]
["bitfinex","SOLUSD",1761843445169,6.23213636,185.23,185.17,22.79244952]
["bitfinex","SOLUSD",1761843445362,9.12614055,185.23,185.17,25.68645371]
["bitfinex","SOLUSD",1761843446187,5.39847287,185.24,185.16,61.7]
["bitfinex","SOLUSD",1761843446188,8.45614055,185.22,185.16,61.7]
["bitfinex","SOLUSD",1761843446387,8.45614055,185.2,185.16,61.7]
["bitfinex","SOLUSD",1761843446684,11.12,185.25,185.17,9.16614055]
["bitfinex","SOLUSD",1761843446870,0.67,185.24,185.17,9.16614055]
["bitfinex","SOLUSD",1761843447074,8.45614055,185.23,185.18,9.16614055]
["bitfinex","SOLUSD",1761843447266,8.45614055,185.22,185.18,0.71]
["bitfinex","SOLUSD",1761843447481,8.45614055,185.21,185.16,62.41]
["bitfinex","SOLUSD",1761843447666,8.45614055,185.18,185.16,61.7]
["bitfinex","SOLUSD",1761843447982,8.45614055,185.2,185.16,0.71]
["bitfinex","SOLUSD",1761843448166,8.45614055,185.19,185.14,8.45614055]
["bitfinex","SOLUSD",1761843448488,8.45614055,185.19,185.15,5.40102619]
["bitfinex","SOLUSD",1761843448661,8.45614055,185.19,185.15,6.11102619]
["bitfinex","SOLUSD",1761843449385,8.45614055,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761843449885,8.45614055,185.19,185.15,62.41]
["bitfinex","SOLUSD",1761843450088,14.52609491,185.19,185.15,61.7]
["bitfinex","SOLUSD",1761843450276,13.85609491,185.19,185.15,61.7]
["bitfinex","SOLUSD",1761843450476,8.45614055,185.17,185.15,61.7]
["bitfinex","SOLUSD",1761843450677,8.45614055,185.16,185.15,61.7]
["bitfinex","SOLUSD",1761843450880,11.14,185.21,185.15,61.7]
["bitfinex","SOLUSD",1761843451079,8.45614055,185.17,185.15,61.7]
["bitfinex","SOLUSD",1761843451389,8.45614055,185.16,185.15,61.7]
["bitfinex","SOLUSD",1761843451586,3.41734378,185.16,185.15,61.7]
["bitfinex","SOLUSD",1761843452860,0.67,185.18,185.15,61.7]
["bitfinex","SOLUSD",1761843453064,3.41734378,185.17,185.15,61.7]
["bitfinex","SOLUSD",1761843453490,4.08734378,185.16,185.15,61.7]
["bitfinex","SOLUSD",1761843454496,4.08734378,185.16,185.13,67.20158367]
["bitfinex","SOLUSD",1761843455399,4.08734378,185.16,185.13,61.8]
["bitfinex","SOLUSD",1761843455783,4.08734378,185.16,185.13,67.20160422]
["bitfinex","SOLUSD",1761843455985,3.41734378,185.16,185.13,67.20160422]
["bitfinex","SOLUSD",1761843456405,4.08734378,185.16,185.13,67.20160422]
["bitfinex","SOLUSD",1761843456700,4.08734378,185.16,185.13,61.8]
["bitfinex","SOLUSD",1761843456907,3.41734378,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843457106,3.41734378,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843457290,9.4886617,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843458189,15.20734378,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843458499,20.6086617,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843458993,20.6086617,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843459311,15.20734378,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843459484,3.41734378,185.15,185.13,0.1]
["bitfinex","SOLUSD",1761843460199,11.14,185.16,185.13,67.91154141]
["bitfinex","SOLUSD",1761843460389,3.41734378,185.21,185.15,3.41734378]
["bitfinex","SOLUSD",1761843460704,0.68,185.24,185.17,13.20617147]
["bitfinex","SOLUSD",1761843460876,14.55734378,185.23,185.18,3.41734378]
["bitfinex","SOLUSD",1761843461284,14.55734378,185.23,185.2,5.39956803]
["bitfinex","SOLUSD",1761843461489,14.55734378,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761843461684,15.23734378,185.23,185.17,0.71]
["bitfinex","SOLUSD",1761843461889,14.55734378,185.23,185.17,13.20617147]
["bitfinex","SOLUSD",1761843462108,14.55734378,185.23,185.18,0.71]
["bitfinex","SOLUSD",1761843462485,15.23734378,185.23,185.18,0.71]
["bitfinex","SOLUSD",1761843463381,14.55734378,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1761843463783,14.55734378,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761843464887,11.14,185.23,185.19,0.71]
["bitfinex","SOLUSD",1761843465093,11.14,185.23,185.19,4.12734378]
["bitfinex","SOLUSD",1761843465510,11.14,185.23,185.19,6.10975233]
["bitfinex","SOLUSD",1761843465907,14.55734378,185.23,185.19,61.7]
["bitfinex","SOLUSD",1761843466113,15.23734378,185.23,185.19,67.09975912]
["bitfinex","SOLUSD",1761843466294,3.41734378,185.23,185.19,67.09975912]
["bitfinex","SOLUSD",1761843466495,14.55734378,185.24,185.2,0.71]
["bitfinex","SOLUSD",1761843466703,3.41734378,185.25,185.2,0.71]
["bitfinex","SOLUSD",1761843466892,11.14,185.24,185.2,0.71]
["bitfinex","SOLUSD",1761843467087,26.97918943,185.33,185.2,0.71]
["bitfinex","SOLUSD",1761843467088,6.07716664,185.29,185.21,3.41734378]
["bitfinex","SOLUSD",1761843467308,6.07716664,185.29,185.2,62.41]
["bitfinex","SOLUSD",1761843467309,3.41734378,185.25,185.2,61.7]
["bitfinex","SOLUSD",1761843467510,3.41734378,185.24,185.2,61.7]
["bitfinex","SOLUSD",1761843467807,3.41734378,185.25,185.2,62.41]
["bitfinex","SOLUSD",1761843468111,3.41734378,185.26,185.21,0.71]
["bitfinex","SOLUSD",1761843468889,3.41734378,185.26,185.21,4.12734378]
["bitfinex","SOLUSD",1761843469090,3.41734378,185.26,185.22,0.71]
["bitfinex","SOLUSD",1761843469515,3.41734378,185.27,185.22,4.12734378]
["bitfinex","SOLUSD",1761843469715,20.61493912,185.27,185.22,0.71]
["bitfinex","SOLUSD",1761843470008,3.41734378,185.26,185.22,0.71]
["bitfinex","SOLUSD",1761843471907,4.09734378,185.26,185.21,5.39920513]
["bitfinex","SOLUSD",1761843472204,3.41734378,185.25,185.21,0.71]
["bitfinex","SOLUSD",1761843472405,3.41734378,185.26,185.22,0.71]
["bitfinex","SOLUSD",1761843472794,14.53734378,185.27,185.22,0.71]
["bitfinex","SOLUSD",1761843473402,14.53734378,185.27,185.22,4.12734378]
["bitfinex","SOLUSD",1761843473715,14.53734378,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1761843473914,14.53734378,185.27,185.23,6.10869351]
["bitfinex","SOLUSD",1761843474116,14.53734378,185.27,185.24,0.71]
["bitfinex","SOLUSD",1761843474430,11.12,185.27,185.24,62.41]
["bitfinex","SOLUSD",1761843474726,11.12,185.27,185.24,65.82734378]
["bitfinex","SOLUSD",1761843475024,14.53734378,185.3,185.25,0.71]
["bitfinex","SOLUSD",1761843475595,15.21734378,185.3,185.25,0.71]
["bitfinex","SOLUSD",1761843475902,3.41734378,185.29,185.25,6.10791706]
["bitfinex","SOLUSD",1761843476320,14.53734378,185.3,185.26,0.71]
["bitfinex","SOLUSD",1761843476511,4.09734378,185.3,185.26,0.71]
["bitfinex","SOLUSD",1761843476695,15.21734378,185.3,185.26,0.71]
["bitfinex","SOLUSD",1761843477240,11.12,185.3,185.26,0.71]
["bitfinex","SOLUSD",1761843477419,11.12,185.3,185.26,4.12734378]
["bitfinex","SOLUSD",1761843477797,11.12,185.3,185.27,6.10737797]
["bitfinex","SOLUSD",1761843477991,11.12,185.3,185.27,62.41]
["bitfinex","SOLUSD",1761843478190,11.12,185.3,185.27,61.7]
["bitfinex","SOLUSD",1761843478801,17.1966549,185.3,185.27,61.7]
["bitfinex","SOLUSD",1761843479013,3.41734378,185.28,185.27,61.7]
["bitfinex","SOLUSD",1761843479195,4.09734378,185.28,185.27,61.7]
["bitfinex","SOLUSD",1761843479921,9.49458039,185.28,185.27,61.7]
["bitfinex","SOLUSD",1761843480431,9.49458039,185.28,185.19,61.7]
["bitfinex","SOLUSD",1761843480432,30.08658039,185.28,185.19,61.7]
["bitfinex","SOLUSD",1761843480600,3.41734378,185.2,185.16,5.40047011]
["bitfinex","SOLUSD",1761843480802,3.41734378,185.19,185.15,6.110976]
["bitfinex","SOLUSD",1761843481223,3.41734378,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761843481715,3.41734378,185.19,185.16,6.11065846]
["bitfinex","SOLUSD",1761843481897,3.41734378,185.19,185.16,0.71]
["bitfinex","SOLUSD",1761843482098,3.41734378,185.19,185.15,5.40096006]
["bitfinex","SOLUSD",1761843482099,3.41734378,185.19,185.14,17.23126295]
["bitfinex","SOLUSD",1761843482299,3.41734378,185.19,185.15,0.71]
["bitfinex","SOLUSD",1761843483737,8.81728729,185.19,185.14,16.52126295]
["bitfinex","SOLUSD",1761843484049,3.41734378,185.16,185.13,0.1]
["bitfinex","SOLUSD",1761843484213,3.41734378,185.15,185.13,0.1]
["bitfinex","SOLUSD",1761843484413,3.41734378,185.17,185.14,0.71]
["bitfinex","SOLUSD",1761843485229,3.41734378,185.18,185.14,0.71]
["bitfinex","SOLUSD",1761843485552,3.41734378,185.16,185.13,0.1]
["bitfinex","SOLUSD",1761843485848,3.41734378,185.15,185.13,0.1]
["bitfinex","SOLUSD",1761843486227,3.41734378,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843487934,8.81837553,185.15,185.13,0.1]
["bitfinex","SOLUSD",1761843488245,3.41734378,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843488435,0.68,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843488637,4.09734378,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843491126,9.4986617,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843491745,20.6186617,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843491939,14.53734378,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843492337,3.41734378,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843492525,14.53734378,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843492740,19.9386617,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843492936,20.6386617,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843493134,19.9386617,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843493548,20.6386617,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843494663,17.22131792,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843494832,14.53734378,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843495356,20.5986617,185.14,185.13,61.8]
["bitfinex","SOLUSD",1761843497829,3.41734378,185.15,185.13,62.49]
["bitfinex","SOLUSD",1761843498152,3.41734378,185.17,185.14,0.69]
["bitfinex","SOLUSD",1761843498474,11.12,185.16,185.14,62.39]
["bitfinex","SOLUSD",1761843498841,14.53734378,185.16,185.14,62.39]
["bitfinex","SOLUSD",1761843499041,11.12,185.16,185.14,62.39]
["bitfinex","SOLUSD",1761843500341,11.12,185.16,185.14,61.7]
["bitfinex","SOLUSD",1761843500537,3.41734378,185.19,185.15,0.69]
["bitfinex","SOLUSD",1761843500776,0.66,185.21,185.15,0.69]
["bitfinex","SOLUSD",1761843501061,11.12,185.2,185.16,3.41734378]
["bitfinex","SOLUSD",1761843501445,11.12,185.2,185.16,4.10734378]
["bitfinex","SOLUSD",1761843501646,16.51974557,185.2,185.16,4.10734378]
["bitfinex","SOLUSD",1761843501842,16.51974557,185.2,185.16,0.69]
["bitfinex","SOLUSD",1761843502187,16.51974557,185.2,185.16,4.10734378]
["bitfinex","SOLUSD",1761843504467,11.12,185.2,185.16,4.10734378]
["bitfinex","SOLUSD",1761843504776,11.12,185.2,185.17,4.10734378]
["bitfinex","SOLUSD",1761843505148,11.12,185.2,185.18,0.69]
["bitfinex","SOLUSD",1761843506148,11.12,185.2,185.18,4.10734378]
["bitfinex","SOLUSD",1761843506349,11.12,185.2,185.18,65.80734378]
["bitfinex","SOLUSD",1761843506572,11.12,185.2,185.18,71.20740814]
["bitfinex","SOLUSD",1761843506977,11.12,185.2,185.18,61.7]
["bitfinex","SOLUSD",1761843507855,11.12,185.2,185.19,0.69]
["bitfinex","SOLUSD",1761843508058,11.12,185.2,185.19,62.39]
["bitfinex","SOLUSD",1761843509272,11.12,185.2,185.19,64.57597658]
["bitfinex","SOLUSD",1761843511195,11.12,185.2,185.19,61.7]
["bitfinex","SOLUSD",1761843512491,11.12,185.2,185.19,67.0998596]
["bitfinex","SOLUSD",1761843512989,11.12,185.2,185.19,61.7]
["bitfinex","SOLUSD",1761843514293,11.12,185.2,185.19,69.97583618]
["bitfinex","SOLUSD",1761843514590,2.84597658,185.25,185.19,69.97583618]
["bitfinex","SOLUSD",1761843514790,8.24324625,185.28,185.23,2.18597658]
["bitfinex","SOLUSD",1761843515094,11.12,185.27,185.23,2.18597658]
["bitfinex","SOLUSD",1761843515291,11.78,185.27,185.23,2.18597658]
["bitfinex","SOLUSD",1761843515595,11.78,185.27,185.23,0.69]
["bitfinex","SOLUSD",1761843515776,11.78,185.27,185.23,2.87597658]
["bitfinex","SOLUSD",1761843515960,11.12,185.27,185.23,2.87597658]
["bitfinex","SOLUSD",1761843516364,11.12,185.27,185.23,8.27464307]
["bitfinex","SOLUSD",1761843517395,16.51755174,185.27,185.23,8.27464307]
["bitfinex","SOLUSD",1761843517585,17.17755174,185.27,185.23,8.27464307]
["bitfinex","SOLUSD",1761843517788,16.51755174,185.27,185.23,8.27464307]
["bitfinex","SOLUSD",1761843518178,16.51755174,185.27,185.23,7.58464307]
["bitfinex","SOLUSD",1761843518379,16.51755174,185.27,185.23,6.08866649]
["bitfinex","SOLUSD",1761843519072,16.51755174,185.27,185.2,61.7]
["bitfinex","SOLUSD",1761843519073,2.18597658,185.25,185.2,0.66]
["bitfinex","SOLUSD",1761843519273,11.12,185.24,185.2,0.66]
["bitfinex","SOLUSD",1761843520084,11.12,185.24,185.2,2.84597658]
["bitfinex","SOLUSD",1761843520591,11.12,185.24,185.21,8.24521538]
["bitfinex","SOLUSD",1761843520790,11.12,185.24,185.21,2.84597658]
["bitfinex","SOLUSD",1761843521094,11.12,185.24,185.21,0.66]
["bitfinex","SOLUSD",1761843521986,11.12,185.24,185.21,6.05919395]
["bitfinex","SOLUSD",1761843522184,11.12,185.24,185.22,0.66]
["bitfinex","SOLUSD",1761843522569,11.12,185.24,185.22,8.24482181]
["bitfinex","SOLUSD",1761843522984,11.12,185.24,185.23,0.66]
["bitfinex","SOLUSD",1761843523299,11.12,185.24,185.23,2.84597658]
["bitfinex","SOLUSD",1761843523477,11.12,185.26,185.23,2.84597658]
["bitfinex","SOLUSD",1761843523871,11.12,185.26,185.23,0.66]
["bitfinex","SOLUSD",1761843524704,11.12,185.26,185.23,6.05856587]
["bitfinex","SOLUSD",1761843524995,11.12,185.26,185.23,62.36]
["bitfinex","SOLUSD",1761843526486,11.12,185.26,185.23,67.7586596]
["bitfinex","SOLUSD",1761843527100,11.12,185.26,185.23,67.0986596]
["bitfinex","SOLUSD",1761843527299,11.12,185.26,185.24,0.66]
["bitfinex","SOLUSD",1761843527496,11.12,185.26,185.24,62.36]
["bitfinex","SOLUSD",1761843527802,2.18597658,185.28,185.24,62.36]
["bitfinex","SOLUSD",1761843528189,11.12,185.27,185.24,62.36]
["bitfinex","SOLUSD",1761843528406,14.35409772,185.32,185.26,2.18597658]
["bitfinex","SOLUSD",1761843528607,0.69,185.36,185.29,2.18597658]
["bitfinex","SOLUSD",1761843528903,11.12,185.33,185.29,2.18597658]
["bitfinex","SOLUSD",1761843529389,11.12,185.33,185.3,0.66]
["bitfinex","SOLUSD",1761843529590,11.12,185.33,185.3,2.84597658]
["bitfinex","SOLUSD",1761843530104,11.12,185.33,185.31,0.66]
["bitfinex","SOLUSD",1761843530309,11.12,185.33,185.31,8.24222565]
["bitfinex","SOLUSD",1761843530511,11.12,185.33,185.32,2.18597658]
["bitfinex","SOLUSD",1761843530803,11.12,185.33,185.32,2.84597658]
["bitfinex","SOLUSD",1761843531187,6.08468004,185.37,185.32,2.84597658]
["bitfinex","SOLUSD",1761843531393,11.12,185.36,185.33,0.66]
["bitfinex","SOLUSD",1761843531587,11.12,185.36,185.33,2.84597658]
["bitfinex","SOLUSD",1761843532301,11.12,185.36,185.34,0.66]
["bitfinex","SOLUSD",1761843532502,5.39468004,185.37,185.34,2.84597658]
["bitfinex","SOLUSD",1761843532804,11.12,185.36,185.34,0.66]
["bitfinex","SOLUSD",1761843533810,11.12,185.36,185.3,15.18548176]
["bitfinex","SOLUSD",1761843534012,11.12,185.36,185.33,2.18597658]
["bitfinex","SOLUSD",1761843534513,11.12,185.36,185.34,0.66]
["bitfinex","SOLUSD",1761843534892,6.08439089,185.38,185.34,0.66]
["bitfinex","SOLUSD",1761843535092,11.12,185.37,185.34,0.66]
["bitfinex","SOLUSD",1761843535410,11.12,185.37,185.33,2.18597658]
["bitfinex","SOLUSD",1761843535609,11.12,185.37,185.33,2.84597658]
["bitfinex","SOLUSD",1761843535987,11.12,185.37,185.33,7.5816783]
["bitfinex","SOLUSD",1761843536193,11.12,185.37,185.34,0.66]
["bitfinex","SOLUSD",1761843536603,16.51466666,185.37,185.34,0.66]
["bitfinex","SOLUSD",1761843538015,16.51466666,185.37,185.33,2.84597658]
["bitfinex","SOLUSD",1761843538216,11.12,185.37,185.35,2.18597658]
["bitfinex","SOLUSD",1761843538513,0.2,185.39,185.36,2.18597658]
["bitfinex","SOLUSD",1761843538912,0.2,185.39,185.37,0.66]
["bitfinex","SOLUSD",1761843539095,0.2,185.39,185.37,61.7]
["bitfinex","SOLUSD",1761843539508,0.89,185.39,185.37,61.7]
["bitfinex","SOLUSD",1761843539812,5.59406467,185.39,185.37,61.7]
["bitfinex","SOLUSD",1761843540318,0.2,185.39,185.37,61.7]
["bitfinex","SOLUSD",1761843541412,0.2,185.39,185.37,62.36]
["bitfinex","SOLUSD",1761843542419,0.2,185.39,185.37,0.66]
["bitfinex","SOLUSD",1761843543400,0.2,185.39,185.37,62.36]
["bitfinex","SOLUSD",1761843543607,0.2,185.39,185.38,17.36912943]
["bitfinex","SOLUSD",1761843543812,0.2,185.41,185.38,31.51494235]
["bitfinex","SOLUSD",1761843544122,0.2,185.41,185.4,2.18597658]
["bitfinex","SOLUSD",1761843544615,0.2,185.41,185.4,2.84597658]
["bitfinex","SOLUSD",1761843546322,0.2,185.41,185.4,8.23971983]
["bitfinex","SOLUSD",1761843547525,1e-08,185.41,185.4,27.31182816]
["bitfinex","SOLUSD",1761843547728,0.2,185.44,185.41,10.07315083]
["bitfinex","SOLUSD",1761843547902,0.2,185.44,185.43,11.97480427]
["bitfinex","SOLUSD",1761843548107,0.2,185.45,185.43,11.97480427]
["bitfinex","SOLUSD",1761843548307,0.2,185.45,185.44,18.02738408]
["bitfinex","SOLUSD",1761843550600,0.2,185.45,185.44,15.8414075]
["bitfinex","SOLUSD",1761843550811,0.2,185.45,185.44,8.23855639]
["bitfinex","SOLUSD",1761843551599,0.2,185.45,185.44,18.67855639]
["bitfinex","SOLUSD",1761843551999,0.9,185.45,185.41,2.18597658]
["bitfinex","SOLUSD",1761843552202,2.18597658,185.44,185.38,2.18597658]
["bitfinex","SOLUSD",1761843552426,2.88597658,185.44,185.38,2.18597658]
["bitfinex","SOLUSD",1761843552633,2.88597658,185.44,185.39,5.39403419]
["bitfinex","SOLUSD",1761843552835,0.7,185.43,185.39,5.39403419]
["bitfinex","SOLUSD",1761843553027,2.88597658,185.43,185.37,2.88597658]
["bitfinex","SOLUSD",1761843553567,6.29236045,185.45,185.39,2.18597658]
["bitfinex","SOLUSD",1761843553756,17.39236045,185.45,185.4,2.18597658]
["bitfinex","SOLUSD",1761843553943,12.0,185.45,185.42,2.18597658]
["bitfinex","SOLUSD",1761843554246,11.3,185.45,185.42,2.18597658]
["bitfinex","SOLUSD",1761843554642,0.2,185.45,185.43,2.18597658]
["bitfinex","SOLUSD",1761843555027,0.2,185.45,185.44,2.18597658]
["bitfinex","SOLUSD",1761843555227,0.2,185.45,185.44,2.88597658]
["bitfinex","SOLUSD",1761843556037,0.2,185.45,185.44,23.47797658]
["bitfinex","SOLUSD",1761843556331,0.2,185.45,185.44,94.96680427]
["bitfinex","SOLUSD",1761843556832,0.2,185.45,185.44,100.35938408]
["bitfinex","SOLUSD",1761843558442,0.2,185.45,185.44,79.06738408]
["bitfinex","SOLUSD",1761843558846,0.2,185.45,185.44,79.73738408]
["bitfinex","SOLUSD",1761843561866,0.2,185.48,185.47,61.5]
["bitfinex","SOLUSD",1761843562158,0.2,185.48,185.47,74.78597658]
["bitfinex","SOLUSD",1761843562361,0.2,185.48,185.47,85.24480427]
["bitfinex","SOLUSD",1761843562836,0.2,185.48,185.47,90.63651182]
["bitfinex","SOLUSD",1761843564250,0.2,185.48,185.47,89.96651182]
["bitfinex","SOLUSD",1761843564856,0.2,185.48,185.47,90.63651182]
["bitfinex","SOLUSD",1761843565257,0.2,185.48,185.47,88.45053524]
["bitfinex","SOLUSD",1761843565450,0.2,185.48,185.47,90.63651182]
["bitfinex","SOLUSD",1761843565963,0.2,185.48,185.47,89.96651182]
["bitfinex","SOLUSD",1761843566148,0.2,185.48,185.47,90.63651182]
["bitfinex","SOLUSD",1761843566542,0.2,185.48,185.47,85.24480427]
["bitfinex","SOLUSD",1761843567074,0.2,185.48,185.47,88.45053524]
["bitfinex","SOLUSD",1761843567274,0.2,185.48,185.47,90.63651182]
["bitfinex","SOLUSD",1761843567769,0.2,185.5,185.49,61.3]
["bitfinex","SOLUSD",1761843567950,0.2,185.5,185.49,2.18597658]
["bitfinex","SOLUSD",1761843568153,0.2,185.5,185.49,13.28597658]
["bitfinex","SOLUSD",1761843568650,0.2,185.5,185.49,18.67710278]
["bitfinex","SOLUSD",1761843569462,0.2,185.5,185.49,19.89431761]
["bitfinex","SOLUSD",1761843571255,0.87,185.5,185.47,75.80319141]
["bitfinex","SOLUSD",1761843571455,0.87,185.5,185.47,61.3]
["bitfinex","SOLUSD",1761843571666,0.67,185.49,185.47,61.3]
["bitfinex","SOLUSD",1761843572547,0.2,185.5,185.47,70.09483156]
["bitfinex","SOLUSD",1761843572757,0.87,185.5,185.48,3.40319141]
["bitfinex","SOLUSD",1761843576279,0.87,185.5,185.48,8.79458383]
["bitfinex","SOLUSD",1761843576489,0.2,185.5,185.48,8.79458383]
["bitfinex","SOLUSD",1761843576685,0.87,185.5,185.48,8.79458383]
["bitfinex","SOLUSD",1761843577478,0.2,185.5,185.49,3.40319141]
["bitfinex","SOLUSD",1761843578466,0.2,185.5,185.49,65.37319141]
["bitfinex","SOLUSD",1761843578669,0.2,185.5,185.49,64.70319141]
["bitfinex","SOLUSD",1761843579371,0.2,185.5,185.49,70.09431761]
["bitfinex","SOLUSD",1761843580757,0.2,185.5,185.49,70.80431761]
["bitfinex","SOLUSD",1761843582690,0.2,185.5,185.49,70.09431761]
["bitfinex","SOLUSD",1761843583570,0.91,185.5,185.49,61.3]
["bitfinex","SOLUSD",1761843586886,6.30083557,185.5,185.49,61.3]
["bitfinex","SOLUSD",1761843587072,9.70402698,185.5,185.49,61.3]
["bitfinex","SOLUSD",1761843587695,0.91,185.5,185.49,61.3]
["bitfinex","SOLUSD",1761843589890,6.30083557,185.5,185.49,61.3]
["bitfinex","SOLUSD",1761843590189,0.91,185.5,185.49,61.3]
["bitfinex","SOLUSD",1761843590692,6.30083557,185.5,185.49,61.3]
["bitfinex","SOLUSD",1761843590995,9.70402698,185.5,185.43,3.40319141]
["bitfinex","SOLUSD",1761843591176,3.40319141,185.48,185.43,65.10319141]
["bitfinex","SOLUSD",1761843591494,0.71,185.47,185.43,71.20599242]
["bitfinex","SOLUSD",1761843591679,0.71,185.47,185.44,8.79548254]
["bitfinex","SOLUSD",1761843591991,0.71,185.47,185.45,3.40319141]
["bitfinex","SOLUSD",1761843592590,0.2,185.5,185.46,4.11319141]
["bitfinex","SOLUSD",1761843592771,11.28,185.5,185.47,3.40319141]
["bitfinex","SOLUSD",1761843592969,11.99,185.5,185.47,65.10319141]
["bitfinex","SOLUSD",1761843593293,0.71,185.49,185.47,65.10319141]
["bitfinex","SOLUSD",1761843593794,0.71,185.49,185.47,61.7]
["bitfinex","SOLUSD",1761843594193,0.2,185.5,185.47,67.09167617]
["bitfinex","SOLUSD",1761843594499,0.91,185.5,185.47,70.49486758]
["bitfinex","SOLUSD",1761843595207,0.2,185.5,185.49,3.40319141]
["bitfinex","SOLUSD",1761843595793,0.2,185.5,185.49,8.79431761]
["bitfinex","SOLUSD",1761843596588,0.2,185.5,185.49,9.50431761]
["bitfinex","SOLUSD",1761843597276,0.2,185.5,185.49,71.20431761]
["bitfinex","SOLUSD",1761843599971,0.2,185.5,185.49,67.0911262]
["bitfinex","SOLUSD",1761843600171,0.2,185.5,185.49,61.7]
["bitfinex","SOLUSD",1761843600369,0.91,185.5,185.48,61.7]
["bitfinex","SOLUSD",1761843600768,0.71,185.49,185.48,61.7]
["bitfinex","SOLUSD",1761843600987,4.11319141,185.49,185.44,61.7]
["bitfinex","SOLUSD",1761843601190,4.01841963,185.48,185.44,61.7]
["bitfinex","SOLUSD",1761843601413,4.72841963,185.48,185.45,3.40319141]
["bitfinex","SOLUSD",1761843601605,0.71,185.47,185.44,61.7]
["bitfinex","SOLUSD",1761843601968,4.72797326,185.47,185.44,67.09251649]
["bitfinex","SOLUSD",1761843602174,11.28,185.5,185.44,67.09251649]
["bitfinex","SOLUSD",1761843602175,4.11319141,185.49,185.44,70.4957079]
["bitfinex","SOLUSD",1761843602481,4.11319141,185.49,185.44,3.40319141]
["bitfinex","SOLUSD",1761843602677,4.11319141,185.48,185.43,65.10319141]
["bitfinex","SOLUSD",1761843602899,4.73077203,185.48,185.42,0.71]
["bitfinex","SOLUSD",1761843603094,4.73077203,185.48,185.44,3.40319141]
["bitfinex","SOLUSD",1761843603405,0.71,185.47,185.44,3.40319141]
["bitfinex","SOLUSD",1761843603604,11.28,185.5,185.46,3.40319141]
["bitfinex","SOLUSD",1761843603605,0.2,185.5,185.46,3.40319141]
["bitfinex","SOLUSD",1761843603806,21.39829543,185.5,185.45,0.71]
["bitfinex","SOLUSD",1761843604001,21.39829543,185.5,185.46,3.40319141]
["bitfinex","SOLUSD",1761843604002,4.72745671,185.49,185.46,3.40319141]
["bitfinex","SOLUSD",1761843604396,4.72745671,185.49,185.45,8.79538217]
["bitfinex","SOLUSD",1761843604397,0.71,185.48,185.45,8.79538217]
["bitfinex","SOLUSD",1761843604591,4.72745671,185.49,185.46,4.11319141]
["bitfinex","SOLUSD",1761843604792,0.2,185.5,185.47,3.40319141]
["bitfinex","SOLUSD",1761843605308,0.71,185.49,185.45,67.09219076]
["bitfinex","SOLUSD",1761843605509,0.71,185.49,185.45,61.7]
["bitfinex","SOLUSD",1761843605717,8.12799788,185.49,185.45,61.7]
["bitfinex","SOLUSD",1761843605889,0.71,185.49,185.45,70.49547291]
["bitfinex","SOLUSD",1761843606092,0.71,185.48,185.45,65.10319141]
["bitfinex","SOLUSD",1761843606408,0.71,185.48,185.45,61.7]
["bitfinex","SOLUSD",1761843607012,0.71,185.48,185.45,65.10319141]
["bitfinex","SOLUSD",1761843607199,0.71,185.48,185.45,70.49541087]
["bitfinex","SOLUSD",1761843607381,0.2,185.5,185.47,3.40319141]
["bitfinex","SOLUSD",1761843607582,0.2,185.5,185.49,16.59521051]
["bitfinex","SOLUSD",1761843607787,0.2,185.5,185.49,28.38521051]
["bitfinex","SOLUSD",1761843608003,0.2,185.5,185.49,30.3731453]
["bitfinex","SOLUSD",1761843608402,0.2,185.5,185.49,33.77633671]
["bitfinex","SOLUSD",1761843608906,0.2,185.5,185.49,65.81319141]
["bitfinex","SOLUSD",1761843609103,0.2,185.5,185.49,61.7]
["bitfinex","SOLUSD",1761843609408,9.67410556,185.5,185.43,61.7]
["bitfinex","SOLUSD",1761843609589,3.40319141,185.47,185.41,3.40319141]
["bitfinex","SOLUSD",1761843609789,4.01403229,185.49,185.33,77.85140631]
["bitfinex","SOLUSD",1761843609790,3.40319141,185.43,185.37,0.71]
["bitfinex","SOLUSD",1761843609993,3.40319141,185.44,185.38,3.40319141]
["bitfinex","SOLUSD",1761843610193,25.28515687,185.5,185.42,3.40319141]
["bitfinex","SOLUSD",1761843610385,0.68,185.48,185.39,0.71]
["bitfinex","SOLUSD",1761843610590,3.40319141,185.47,185.41,3.40319141]
["bitfinex","SOLUSD",1761843610804,0.68,185.47,185.41,3.40319141]
["bitfinex","SOLUSD",1761843610997,4.08319141,185.47,185.41,3.40319141]
["bitfinex","SOLUSD",1761843611203,0.68,185.47,185.42,3.40319141]
["bitfinex","SOLUSD",1761843611513,0.2,185.5,185.46,3.40319141]
["bitfinex","SOLUSD",1761843611699,3.8114463,185.5,185.46,3.40319141]
["bitfinex","SOLUSD",1761843611892,0.88,185.5,185.46,3.40319141]
["bitfinex","SOLUSD",1761843612090,4.89347141,185.5,185.46,8.7949602]
["bitfinex","SOLUSD",1761843612287,9.60439651,185.5,185.45,8.79543394]
["bitfinex","SOLUSD",1761843612495,9.60439651,185.5,185.43,14.19146837]
["bitfinex","SOLUSD",1761843612496,0.68,185.49,185.44,8.79576709]
["bitfinex","SOLUSD",1761843613193,0.2,185.5,185.46,3.40319141]
["bitfinex","SOLUSD",1761843613395,4.89285602,185.5,185.46,8.42977726]
["bitfinex","SOLUSD",1761843613595,6.27083746,185.5,185.45,8.42977726]
["bitfinex","SOLUSD",1761843613923,9.10977726,185.49,185.44,8.42977726]
["bitfinex","SOLUSD",1761843614131,8.42977726,185.46,185.41,8.42977726]
["bitfinex","SOLUSD",1761843614293,8.42977726,185.44,185.39,8.42977726]
["bitfinex","SOLUSD",1761843614496,9.10977726,185.48,185.43,8.42977726]
["bitfinex","SOLUSD",1761843614710,9.30977726,185.5,185.45,8.42977726]
["bitfinex","SOLUSD",1761843614917,13.12257058,185.49,185.45,61.7]
["bitfinex","SOLUSD",1761843615218,8.42977726,185.48,185.45,61.7]
["bitfinex","SOLUSD",1761843615421,8.42977726,185.47,185.45,61.7]
["bitfinex","SOLUSD",1761843615721,8.42977726,185.46,185.45,61.7]
["bitfinex","SOLUSD",1761843615920,9.09977726,185.46,185.4,8.42977726]
["bitfinex","SOLUSD",1761843616118,14.49206628,185.45,185.4,75.52351067]
["bitfinex","SOLUSD",1761843616430,8.42977726,185.44,185.4,61.7]
["bitfinex","SOLUSD",1761843616619,9.09977726,185.44,185.4,61.7]
["bitfinex","SOLUSD",1761843616811,0.67,185.43,185.4,61.7]
["bitfinex","SOLUSD",1761843617402,9.09977726,185.43,185.4,61.7]
["bitfinex","SOLUSD",1761843617618,9.09977726,185.42,185.4,61.7]
["bitfinex","SOLUSD",1761843617800,0.67,185.42,185.4,61.7]
["bitfinex","SOLUSD",1761843618622,25.57299623,185.42,185.4,61.7]
["bitfinex","SOLUSD",1761843619037,19.50977726,185.42,185.4,61.7]
["bitfinex","SOLUSD",1761843619346,21.262,185.48,185.41,9.07977726]
["bitfinex","SOLUSD",1761843619527,21.262,185.48,185.42,8.42977726]
["bitfinex","SOLUSD",1761843619729,11.08,185.47,185.42,8.42977726]
["bitfinex","SOLUSD",1761843620023,13.82203423,185.46,185.41,61.7]
["bitfinex","SOLUSD",1761843620339,8.42977726,185.45,185.41,61.7]
["bitfinex","SOLUSD",1761843620642,9.09977726,185.45,185.41,61.7]
["bitfinex","SOLUSD",1761843620808,9.09977726,185.44,185.41,61.7]
["bitfinex","SOLUSD",1761843621016,0.67,185.44,185.41,61.7]
["bitfinex","SOLUSD",1761843621215,8.42977726,185.42,185.37,72.78]
["bitfinex","SOLUSD",1761843621546,11.75,185.43,185.38,8.42977726]
["bitfinex","SOLUSD",1761843621547,8.42977726,185.43,185.38,8.42977726]
["bitfinex","SOLUSD",1761843621833,19.50977726,185.43,185.38,8.42977726]
["bitfinex","SOLUSD",1761843622134,9.09977726,185.42,185.37,67.09451052]
["bitfinex","SOLUSD",1761843622634,0.67,185.42,185.38,8.42977726]
["bitfinex","SOLUSD",1761843622837,11.08,185.43,185.39,8.42977726]
["bitfinex","SOLUSD",1761843623036,8.42977726,185.44,185.39,8.42977726]
["bitfinex","SOLUSD",1761843623248,11.75,185.43,185.38,9.07977726]
["bitfinex","SOLUSD",1761843623424,11.08,185.43,185.39,8.42977726]
["bitfinex","SOLUSD",1761843623630,9.09977726,185.48,185.42,8.42977726]
["bitfinex","SOLUSD",1761843623826,29.17620407,185.48,185.42,8.42977726]
["bitfinex","SOLUSD",1761843624028,3.60495036,185.47,185.42,70.77977726]
["bitfinex","SOLUSD",1761843624223,11.75,185.48,185.43,14.47264788]
["bitfinex","SOLUSD",1761843624422,11.75,185.48,185.43,76.17264788]
["bitfinex","SOLUSD",1761843624616,0.67,185.47,185.43,70.12977726]
["bitfinex","SOLUSD",1761843624820,11.08,185.49,185.45,8.42977726]
["bitfinex","SOLUSD",1761843625040,11.08,185.49,185.46,8.42977726]
["bitfinex","SOLUSD",1761843625740,0.2,185.5,185.48,8.42977726]
["bitfinex","SOLUSD",1761843625940,0.2,185.5,185.49,8.42977726]
["bitfinex","SOLUSD",1761843626131,0.2,185.5,185.45,82.56882769]
["bitfinex","SOLUSD",1761843626316,0.2,185.5,185.47,8.42977726]
["bitfinex","SOLUSD",1761843626634,0.2,185.5,185.48,8.42977726]
["bitfinex","SOLUSD",1761843627820,0.2,185.5,185.47,0.65]
["bitfinex","SOLUSD",1761843628218,0.67,185.49,185.45,61.7]
["bitfinex","SOLUSD",1761843628418,8.42977726,185.46,185.45,61.7]
["bitfinex","SOLUSD",1761843628728,8.42977726,185.47,185.41,70.12977726]
["bitfinex","SOLUSD",1761843629134,8.42977726,185.47,185.41,76.17317243]
["bitfinex","SOLUSD",1761843629332,12.70664402,185.48,185.42,8.42977726]
["bitfinex","SOLUSD",1761843629639,8.42977726,185.47,185.41,70.77977726]
["bitfinex","SOLUSD",1761843629849,12.70664402,185.48,185.42,8.42977726]
["bitfinex","SOLUSD",1761843630022,8.42977726,185.47,185.42,8.42977726]
["bitfinex","SOLUSD",1761843630221,14.49151629,185.47,185.42,13.8227992]
["bitfinex","SOLUSD",1761843630429,14.49151629,185.47,185.42,14.4727992]
["bitfinex","SOLUSD",1761843630630,6.06173903,185.47,185.42,6.04302194]
["bitfinex","SOLUSD",1761843630829,14.49151629,185.47,185.42,6.04302194]
["bitfinex","SOLUSD",1761843631029,14.49151629,185.47,185.42,0.65]
["bitfinex","SOLUSD",1761843631331,0.67,185.47,185.42,11.59404139]
["bitfinex","SOLUSD",1761843631537,14.54927414,185.48,185.42,11.59404139]
["bitfinex","SOLUSD",1761843631731,15.21927414,185.48,185.42,11.59404139]
["bitfinex","SOLUSD",1761843632046,5.75095418,185.5,185.44,5.55095418]
["bitfinex","SOLUSD",1761843632228,11.08,185.48,185.44,5.55095418]
["bitfinex","SOLUSD",1761843632428,11.08,185.48,185.45,10.9432432]
["bitfinex","SOLUSD",1761843632630,11.08,185.48,185.46,5.55095418]
["bitfinex","SOLUSD",1761843632841,0.2,185.5,185.46,67.90095418]
["bitfinex","SOLUSD",1761843633632,0.2,185.5,185.46,73.29273068]
["bitfinex","SOLUSD",1761843634226,0.67,185.49,185.46,61.7]
["bitfinex","SOLUSD",1761843634948,6.22095418,185.49,185.46,61.7]
["bitfinex","SOLUSD",1761843635160,5.55095418,185.47,185.46,61.7]
["bitfinex","SOLUSD",1761843635325,16.63095418,185.47,185.46,61.7]
["bitfinex","SOLUSD",1761843635647,11.08,185.47,185.46,61.7]
["bitfinex","SOLUSD",1761843636151,17.14170755,185.47,185.44,61.7]
["bitfinex","SOLUSD",1761843636338,22.02266173,185.47,185.44,61.7]
["bitfinex","SOLUSD",1761843636534,5.55095418,185.45,185.4,61.7]
["bitfinex","SOLUSD",1761843636732,0.67,185.46,185.4,61.7]
["bitfinex","SOLUSD",1761843636733,5.55095418,185.42,185.4,61.7]
["bitfinex","SOLUSD",1761843636933,11.08,185.44,185.4,61.7]
["bitfinex","SOLUSD",1761843637247,16.63095418,185.44,185.4,62.35]
["bitfinex","SOLUSD",1761843637453,5.55095418,185.43,185.4,61.7]
["bitfinex","SOLUSD",1761843637851,0.67,185.42,185.38,61.7]
["bitfinex","SOLUSD",1761843638145,5.55095418,185.43,185.38,5.39430134]
["bitfinex","SOLUSD",1761843638354,11.08,185.44,185.4,5.55095418]
["bitfinex","SOLUSD",1761843638564,0.87,185.5,185.43,5.55095418]
["bitfinex","SOLUSD",1761843638726,11.08,185.49,185.44,5.55095418]
["bitfinex","SOLUSD",1761843638928,11.08,185.49,185.44,67.25095418]
["bitfinex","SOLUSD",1761843639133,11.74,185.49,185.44,67.97095418]
["bitfinex","SOLUSD",1761843639347,11.74,185.49,185.45,5.55095418]
["bitfinex","SOLUSD",1761843639833,17.13115016,185.49,185.45,5.55095418]
["bitfinex","SOLUSD",1761843640154,17.13115016,185.49,185.44,67.97095418]
["bitfinex","SOLUSD",1761843640339,0.66,185.48,185.44,61.7]
["bitfinex","SOLUSD",1761843640522,6.21095418,185.48,185.44,61.7]
["bitfinex","SOLUSD",1761843640944,22.02210434,185.49,185.44,73.36350581]
["bitfinex","SOLUSD",1761843641254,22.68210434,185.49,185.44,62.42]
["bitfinex","SOLUSD",1761843641556,22.68210434,185.49,185.44,67.97095418]
["bitfinex","SOLUSD",1761843642333,11.08,185.49,185.44,72.64346736]
["bitfinex","SOLUSD",1761843642549,5.75095418,185.5,185.44,73.36346736]
["bitfinex","SOLUSD",1761843642846,11.08,185.49,185.45,0.72]
["bitfinex","SOLUSD",1761843643153,11.08,185.49,185.45,67.97095418]
["bitfinex","SOLUSD",1761843643359,11.74,185.49,185.45,61.7]
["bitfinex","SOLUSD",1761843643652,0.66,185.48,185.45,61.7]
["bitfinex","SOLUSD",1761843643961,0.66,185.48,185.44,10.94346736]
["bitfinex","SOLUSD",1761843643962,5.55095418,185.47,185.44,61.7]
["bitfinex","SOLUSD",1761843644157,11.08,185.46,185.44,61.7]
["bitfinex","SOLUSD",1761843644467,17.29095418,185.46,185.44,61.7]
["bitfinex","SOLUSD",1761843644752,6.21095418,185.45,185.41,61.7]
["bitfinex","SOLUSD",1761843645053,5.55095418,185.43,185.38,78.33095418]
["bitfinex","SOLUSD",1761843645257,16.63095418,185.43,185.38,83.72520021]
["bitfinex","SOLUSD",1761843645554,11.08,185.43,185.39,6.27095418]
["bitfinex","SOLUSD",1761843645939,6.21095418,185.42,185.38,61.7]
["bitfinex","SOLUSD",1761843646258,5.55095418,185.41,185.38,61.7]
["bitfinex","SOLUSD",1761843646553,11.08,185.4,185.38,61.7]
["bitfinex","SOLUSD",1761843647744,11.08,185.4,185.38,73.36526861]
["bitfinex","SOLUSD",1761843647929,11.08,185.4,185.38,67.97095418]
["bitfinex","SOLUSD",1761843648130,11.08,185.4,185.38,73.36524349]
["bitfinex","SOLUSD",1761843648357,11.08,185.4,185.38,61.7]
["bitfinex","SOLUSD",1761843649244,22.68470032,185.4,185.38,61.7]
["bitfinex","SOLUSD",1761843649751,11.08,185.4,185.38,61.7]
["bitfinex","SOLUSD",1761843650648,10.94436791,185.42,185.38,61.7]
["bitfinex","SOLUSD",1761843650955,11.08,185.41,185.38,61.7]
["bitfinex","SOLUSD",1761843651140,11.08,185.4,185.38,61.7]
["bitfinex","SOLUSD",1761843651343,11.08,185.41,185.38,62.42]
["bitfinex","SOLUSD",1761843651651,11.08,185.41,185.38,67.81430749]
["bitfinex","SOLUSD",1761843652373,5.55095418,185.43,185.38,67.81430749]
["bitfinex","SOLUSD",1761843652541,11.08,185.41,185.38,67.81430749]
["bitfinex","SOLUSD",1761843652744,11.08,185.41,185.38,61.7]
["bitfinex","SOLUSD",1761843652935,0.66,185.4,185.38,61.7]
["bitfinex","SOLUSD",1761843653135,11.08,185.41,185.38,61.7]
["bitfinex","SOLUSD",1761843654058,11.08,185.41,185.38,62.42]
["bitfinex","SOLUSD",1761843654255,16.47346,185.41,185.38,61.7]
["bitfinex","SOLUSD",1761843655145,11.08,185.41,185.38,62.42]
["bitfinex","SOLUSD",1761843655656,22.02441378,185.41,185.38,61.7]
["bitfinex","SOLUSD",1761843655973,5.55095418,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761843656272,11.08,185.39,185.37,0.72]
["bitfinex","SOLUSD",1761843656576,11.08,185.39,185.37,6.27095418]
["bitfinex","SOLUSD",1761843657069,11.08,185.39,185.38,0.72]
["bitfinex","SOLUSD",1761843657636,20.592,185.44,185.38,73.3652066]
["bitfinex","SOLUSD",1761843657839,11.08,185.43,185.38,73.3652066]
["bitfinex","SOLUSD",1761843658054,17.29095418,185.43,185.38,67.09425242]
["bitfinex","SOLUSD",1761843658238,17.29095418,185.43,185.38,67.81425242]
["bitfinex","SOLUSD",1761843658740,17.29095418,185.43,185.39,0.72]
["bitfinex","SOLUSD",1761843658937,17.29095418,185.43,185.38,72.6452066]
["bitfinex","SOLUSD",1761843658938,0.66,185.42,185.38,73.3652066]
["bitfinex","SOLUSD",1761843659133,22.68395486,185.43,185.38,72.6452066]
["bitfinex","SOLUSD",1761843659339,22.02395486,185.43,185.39,0.72]
["bitfinex","SOLUSD",1761843659660,11.08,185.43,185.4,5.55095418]
["bitfinex","SOLUSD",1761843659973,11.08,185.43,185.4,67.25095418]
["bitfinex","SOLUSD",1761843660163,6.05204967,185.46,185.41,6.27095418]
["bitfinex","SOLUSD",1761843660353,11.08,185.45,185.41,6.27095418]
["bitfinex","SOLUSD",1761843661148,11.08,185.45,185.41,11.66412344]
["bitfinex","SOLUSD",1761843661849,5.55095418,185.47,185.41,72.64412344]
["bitfinex","SOLUSD",1761843662049,11.08,185.46,185.42,0.72]
["bitfinex","SOLUSD",1761843662266,11.08,185.46,185.42,5.55095418]
["bitfinex","SOLUSD",1761843662464,11.08,185.46,185.42,6.27095418]
["bitfinex","SOLUSD",1761843662766,11.08,185.46,185.41,67.09316926]
["bitfinex","SOLUSD",1761843662767,11.08,185.46,185.44,5.55095418]
["bitfinex","SOLUSD",1761843662938,11.08,185.46,185.44,61.7]
["bitfinex","SOLUSD",1761843663145,0.66,185.45,185.44,61.7]
["bitfinex","SOLUSD",1761843663340,11.6032432,185.45,185.44,61.7]
["bitfinex","SOLUSD",1761843664461,15.60817321,185.45,185.37,61.7]
["bitfinex","SOLUSD",1761843664682,15.60817321,185.45,185.35,11.66589223]
["bitfinex","SOLUSD",1761843664683,5.55095418,185.38,185.32,0.72]
["bitfinex","SOLUSD",1761843664861,11.08,185.37,185.33,5.55095418]
["bitfinex","SOLUSD",1761843665060,11.08,185.37,185.34,6.27095418]
["bitfinex","SOLUSD",1761843665249,5.55095418,185.39,185.35,0.72]
["bitfinex","SOLUSD",1761843665452,6.21095418,185.39,185.33,10.94667668]
["bitfinex","SOLUSD",1761843665673,11.08,185.38,185.35,0.72]
["bitfinex","SOLUSD",1761843665847,11.08,185.38,185.35,6.27095418]
["bitfinex","SOLUSD",1761843666049,11.08,185.38,185.35,0.72]
["bitfinex","SOLUSD",1761843666264,11.08,185.38,185.35,6.27095418]
["bitfinex","SOLUSD",1761843666464,11.08,185.38,185.35,0.72]
["bitfinex","SOLUSD",1761843666663,11.08,185.38,185.35,6.27095418]
["bitfinex","SOLUSD",1761843666862,11.08,185.38,185.35,0.72]
["bitfinex","SOLUSD",1761843667071,11.08,185.38,185.33,11.66667668]
["bitfinex","SOLUSD",1761843667271,0.66,185.37,185.33,5.3957225]
["bitfinex","SOLUSD",1761843667451,16.63095418,185.38,185.34,0.72]
["bitfinex","SOLUSD",1761843667653,4.41094855,185.39,185.35,5.55095418]
["bitfinex","SOLUSD",1761843667872,5.39314647,185.43,185.38,5.55095418]
["bitfinex","SOLUSD",1761843668065,11.08,185.42,185.38,5.55095418]
["bitfinex","SOLUSD",1761843668256,11.08,185.42,185.38,0.72]
["bitfinex","SOLUSD",1761843668578,15.40512617,185.42,185.39,0.72]
["bitfinex","SOLUSD",1761843668782,4.32512617,185.42,185.41,5.55095418]
["bitfinex","SOLUSD",1761843668983,11.08,185.45,185.41,5.55095418]
["bitfinex","SOLUSD",1761843669162,0.2,185.5,185.43,5.55095418]
["bitfinex","SOLUSD",1761843669163,11.08,185.46,185.43,5.55095418]
["bitfinex","SOLUSD",1761843669355,15.31503742,185.46,185.43,10.94378901]
["bitfinex","SOLUSD",1761843669669,0.2,185.5,185.45,5.55095418]
["bitfinex","SOLUSD",1761843669869,0.2,185.5,185.46,5.55095418]
["bitfinex","SOLUSD",1761843670388,0.2,185.5,185.47,0.72]
["bitfinex","SOLUSD",1761843670755,0.2,185.5,185.46,5.55095418]
["bitfinex","SOLUSD",1761843670998,5.55095418,185.48,185.42,10.94408682]
["bitfinex","SOLUSD",1761843671151,5.59098082,185.5,185.39,5.55095418]
["bitfinex","SOLUSD",1761843671152,5.55095418,185.45,185.39,5.55095418]
["bitfinex","SOLUSD",1761843671356,11.08,185.44,185.39,10.94469958]
["bitfinex","SOLUSD",1761843671582,11.08,185.44,185.39,11.66469958]
["bitfinex","SOLUSD",1761843671784,0.67,185.43,185.39,0.72]
["bitfinex","SOLUSD",1761843672090,6.22095418,185.43,185.38,5.39430241]
["bitfinex","SOLUSD",1761843672503,5.55095418,185.43,185.38,11.66525659]
["bitfinex","SOLUSD",1761843672662,16.63095418,185.44,185.39,0.72]
["bitfinex","SOLUSD",1761843672858,11.08,185.44,185.39,6.27095418]
["bitfinex","SOLUSD",1761843673076,6.22095418,185.45,185.39,6.27095418]
["bitfinex","SOLUSD",1761843673277,11.08,185.43,185.41,10.94428246]
["bitfinex","SOLUSD",1761843673601,11.08,185.43,185.41,5.39332828]
["bitfinex","SOLUSD",1761843673777,0.67,185.42,185.38,5.39428822]
["bitfinex","SOLUSD",1761843674658,11.08,185.43,185.38,10.9452424]
["bitfinex","SOLUSD",1761843674858,17.14297853,185.43,185.38,6.11428822]
["bitfinex","SOLUSD",1761843675162,5.55095418,185.41,185.34,15.33978187]
["bitfinex","SOLUSD",1761843675477,5.55095418,185.4,185.34,72.64640459]
["bitfinex","SOLUSD",1761843675776,11.08,185.39,185.34,5.39545041]
["bitfinex","SOLUSD",1761843675972,11.08,185.39,185.34,67.09545041]
["bitfinex","SOLUSD",1761843676164,11.76,185.39,185.34,67.09545041]
["bitfinex","SOLUSD",1761843676566,0.68,185.38,185.34,67.09545041]
["bitfinex","SOLUSD",1761843677182,0.68,185.38,185.34,67.76545041]
["bitfinex","SOLUSD",1761843677366,16.63095418,185.39,185.34,67.76545041]
["bitfinex","SOLUSD",1761843677567,11.76,185.39,185.34,72.64640459]
["bitfinex","SOLUSD",1761843677779,11.08,185.39,185.35,0.67]
["bitfinex","SOLUSD",1761843678175,17.15405526,185.39,185.34,67.92095418]
["bitfinex","SOLUSD",1761843678469,21.272,185.45,185.38,5.55095418]
["bitfinex","SOLUSD",1761843678672,17.15244055,185.45,185.4,5.55095418]
["bitfinex","SOLUSD",1761843678869,17.15244055,185.45,185.4,6.22095418]
["bitfinex","SOLUSD",1761843679489,11.76,185.45,185.4,11.61459837]
["bitfinex","SOLUSD",1761843679662,11.08,185.45,185.42,5.55095418]
["bitfinex","SOLUSD",1761843679980,11.08,185.45,185.41,6.22095418]
["bitfinex","SOLUSD",1761843680368,11.08,185.45,185.41,5.55095418]
["bitfinex","SOLUSD",1761843680574,0.68,185.44,185.4,67.09364419]
["bitfinex","SOLUSD",1761843680973,6.07272313,185.44,185.4,61.7]
["bitfinex","SOLUSD",1761843681170,11.62367731,185.44,185.4,61.7]
["bitfinex","SOLUSD",1761843681383,6.23095418,185.43,185.4,61.7]
["bitfinex","SOLUSD",1761843681689,5.55095418,185.42,185.37,67.09457402]
["bitfinex","SOLUSD",1761843681877,11.08,185.41,185.38,5.55095418]
["bitfinex","SOLUSD",1761843682076,11.08,185.41,185.38,0.67]
["bitfinex","SOLUSD",1761843682400,11.76,185.41,185.37,67.09457402]
["bitfinex","SOLUSD",1761843682776,17.15351158,185.41,185.37,61.7]
["bitfinex","SOLUSD",1761843682971,17.15351158,185.41,185.37,67.09458282]
["bitfinex","SOLUSD",1761843683192,17.15351158,185.41,185.37,67.76458282]
["bitfinex","SOLUSD",1761843684080,6.23095418,185.4,185.36,61.7]
["bitfinex","SOLUSD",1761843684704,5.55095418,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761843685003,5.39406345,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761843685205,11.62501763,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761843685498,5.55095418,185.39,185.36,61.7]
["bitfinex","SOLUSD",1761843685671,11.08,185.38,185.36,61.7]
["bitfinex","SOLUSD",1761843687177,17.15436055,185.38,185.36,61.7]
["bitfinex","SOLUSD",1761843687370,17.15436055,185.38,185.33,72.64667488]
["bitfinex","SOLUSD",1761843687688,0.68,185.37,185.33,61.7]
["bitfinex","SOLUSD",1761843687874,0.68,185.37,185.31,11.08]
["bitfinex","SOLUSD",1761843687875,5.55095418,185.35,185.31,61.7]
["bitfinex","SOLUSD",1761843688078,5.55095418,185.34,185.31,61.7]
["bitfinex","SOLUSD",1761843688377,5.55095418,185.33,185.31,61.7]
["bitfinex","SOLUSD",1761843688580,6.23095418,185.34,185.31,61.7]
["bitfinex","SOLUSD",1761843688880,5.39578049,185.33,185.31,61.7]
["bitfinex","SOLUSD",1761843689073,11.08,185.32,185.28,67.76701409]
["bitfinex","SOLUSD",1761843689267,5.55095418,185.31,185.28,61.7]
["bitfinex","SOLUSD",1761843689471,5.55095418,185.29,185.28,61.7]
["bitfinex","SOLUSD",1761843689780,11.08,185.29,185.26,0.2]
["bitfinex","SOLUSD",1761843689981,11.08,185.3,185.28,5.55095418]
["bitfinex","SOLUSD",1761843690392,10.94613345,185.36,185.29,6.22095418]
["bitfinex","SOLUSD",1761843690592,11.08,185.35,185.3,5.55095418]
["bitfinex","SOLUSD",1761843690770,11.08,185.35,185.3,6.22095418]
["bitfinex","SOLUSD",1761843690965,11.08,185.35,185.31,6.22095418]
["bitfinex","SOLUSD",1761843691282,0.68,185.34,185.3,67.25095418]
["bitfinex","SOLUSD",1761843691481,16.47524155,185.35,185.3,67.25095418]
["bitfinex","SOLUSD",1761843691482,21.272,185.37,185.31,9.11554395]
["bitfinex","SOLUSD",1761843691686,11.08,185.36,185.31,9.11554395]
["bitfinex","SOLUSD",1761843692071,11.76,185.36,185.31,0.67]
["bitfinex","SOLUSD",1761843692474,11.76,185.36,185.31,9.11554395]
["bitfinex","SOLUSD",1761843692972,17.15496689,185.36,185.32,0.67]
["bitfinex","SOLUSD",1761843693495,16.47496689,185.36,185.32,0.67]
["bitfinex","SOLUSD",1761843693741,0.68,185.41,185.35,8.44554395]
["bitfinex","SOLUSD",1761843694046,0.68,185.41,185.32,67.76595773]
["bitfinex","SOLUSD",1761843694047,11.08,185.41,185.38,8.44554395]
["bitfinex","SOLUSD",1761843694232,11.08,185.41,185.38,9.11554395]
["bitfinex","SOLUSD",1761843694530,11.08,185.41,185.39,9.11554395]
["bitfinex","SOLUSD",1761843694850,11.08,185.41,185.38,8.44554395]
["bitfinex","SOLUSD",1761843695134,11.08,185.41,185.37,13.84005407]
["bitfinex","SOLUSD",1761843695512,11.08,185.41,185.37,14.51005407]
["bitfinex","SOLUSD",1761843695834,11.76,185.41,185.37,14.51005407]
["bitfinex","SOLUSD",1761843696020,8.44554395,185.39,185.33,8.44554395]
["bitfinex","SOLUSD",1761843696215,19.52554395,185.38,185.32,0.67]
["bitfinex","SOLUSD",1761843696416,11.08,185.38,185.31,13.84184491]
["bitfinex","SOLUSD",1761843696640,8.44554395,185.37,185.31,13.84184491]
["bitfinex","SOLUSD",1761843696841,8.44554395,185.36,185.31,5.39630096]
["bitfinex","SOLUSD",1761843697136,11.08,185.35,185.31,14.51184491]
["bitfinex","SOLUSD",1761843697338,11.08,185.35,185.31,9.11554395]
["bitfinex","SOLUSD",1761843697738,11.08,185.35,185.31,0.67]
["bitfinex","SOLUSD",1761843698044,11.08,185.35,185.32,0.67]
["bitfinex","SOLUSD",1761843698245,0.68,185.34,185.29,13.84243679]
["bitfinex","SOLUSD",1761843698411,8.44554395,185.33,185.29,5.39689284]
["bitfinex","SOLUSD",1761843698610,11.08,185.32,185.28,5.39718219]
["bitfinex","SOLUSD",1761843698810,11.08,185.32,185.27,14.51300362]
["bitfinex","SOLUSD",1761843699041,5.39636285,185.31,185.27,6.06745967]
["bitfinex","SOLUSD",1761843699641,20.20554395,185.32,185.27,76.21300362]
["bitfinex","SOLUSD",1761843699642,11.76,185.32,185.27,76.21300362]
["bitfinex","SOLUSD",1761843699948,25.60173372,185.32,185.27,67.76745967]
["bitfinex","SOLUSD",1761843700122,11.08,185.32,185.28,0.66]
["bitfinex","SOLUSD",1761843700331,11.08,185.32,185.29,8.44554395]
["bitfinex","SOLUSD",1761843700632,11.08,185.34,185.3,8.44554395]
["bitfinex","SOLUSD",1761843700826,11.08,185.34,185.3,9.10554395]
["bitfinex","SOLUSD",1761843701023,11.08,185.34,185.31,0.66]
["bitfinex","SOLUSD",1761843702138,11.08,185.34,185.3,5.39644329]
["bitfinex","SOLUSD",1761843702338,11.08,185.34,185.31,0.66]
["bitfinex","SOLUSD",1761843702949,11.08,185.35,185.32,0.66]
["bitfinex","SOLUSD",1761843703647,11.08,185.35,185.32,67.75604682]
["bitfinex","SOLUSD",1761843705150,11.08,185.36,185.33,6.05573487]
["bitfinex","SOLUSD",1761843705333,11.08,185.36,185.33,67.75573487]
["bitfinex","SOLUSD",1761843705651,11.08,185.36,185.33,61.7]
["bitfinex","SOLUSD",1761843705833,11.76,185.36,185.33,61.7]
["bitfinex","SOLUSD",1761843706030,11.08,185.36,185.33,61.7]
["bitfinex","SOLUSD",1761843706551,11.76,185.36,185.33,61.7]
["bitfinex","SOLUSD",1761843706729,11.08,185.36,185.33,61.7]
["bitfinex","SOLUSD",1761843706929,0.68,185.35,185.33,61.7]
["bitfinex","SOLUSD",1761843707127,13.84103332,185.34,185.33,61.7]
["bitfinex","SOLUSD",1761843707530,14.52103332,185.34,185.33,61.7]
["bitfinex","SOLUSD",1761843709055,9.12554395,185.34,185.33,61.7]
["bitfinex","SOLUSD",1761843709249,8.44554395,185.37,185.33,62.36]
["bitfinex","SOLUSD",1761843709439,11.08,185.36,185.33,62.36]
["bitfinex","SOLUSD",1761843709839,11.08,185.36,185.34,0.66]
["bitfinex","SOLUSD",1761843710073,11.08,185.36,185.33,61.7]
["bitfinex","SOLUSD",1761843710656,11.76,185.36,185.33,61.7]
["bitfinex","SOLUSD",1761843710859,11.08,185.36,185.33,67.75573157]
["bitfinex","SOLUSD",1761843711965,11.08,185.36,185.34,0.66]
["bitfinex","SOLUSD",1761843712445,11.08,185.41,185.35,8.44554395]
["bitfinex","SOLUSD",1761843712644,20.20554395,185.41,185.35,8.44554395]
["bitfinex","SOLUSD",1761843712839,24.91923787,185.41,185.35,13.84066477]
["bitfinex","SOLUSD",1761843713055,9.12554395,185.4,185.34,87.28098074]
["bitfinex","SOLUSD",1761843713467,8.44554395,185.38,185.34,61.7]
["bitfinex","SOLUSD",1761843713659,19.52554395,185.38,185.34,61.7]
["bitfinex","SOLUSD",1761843713861,20.20554395,185.38,185.34,61.7]
["bitfinex","SOLUSD",1761843714236,0.68,185.37,185.34,61.7]
["bitfinex","SOLUSD",1761843714642,19.52554395,185.38,185.34,61.7]
["bitfinex","SOLUSD",1761843714862,11.08,185.38,185.34,67.75543447]
["bitfinex","SOLUSD",1761843715756,16.4743458,185.38,185.34,62.36]
["bitfinex","SOLUSD",1761843716076,11.08,185.38,185.34,67.75543621]
["bitfinex","SOLUSD",1761843717371,0.68,185.37,185.34,61.7]
["bitfinex","SOLUSD",1761843717669,9.12554395,185.37,185.34,61.7]
["bitfinex","SOLUSD",1761843717875,0.68,185.37,185.34,61.7]
["bitfinex","SOLUSD",1761843718870,9.12554395,185.37,185.34,61.7]
["bitfinex","SOLUSD",1761843719066,9.12554395,185.37,185.32,61.7]
["bitfinex","SOLUSD",1761843719067,8.44554395,185.35,185.32,61.7]
["bitfinex","SOLUSD",1761843719376,8.44554395,185.35,185.32,62.36]
["bitfinex","SOLUSD",1761843719377,11.08,185.35,185.32,62.36]
["bitfinex","SOLUSD",1761843719679,11.08,185.35,185.33,0.66]
["bitfinex","SOLUSD",1761843720172,11.08,185.35,185.32,61.7]
["bitfinex","SOLUSD",1761843720564,16.47523191,185.35,185.32,61.7]
["bitfinex","SOLUSD",1761843720874,11.08,185.35,185.32,61.7]
["bitfinex","SOLUSD",1761843721179,11.08,185.37,185.34,8.44554395]
["bitfinex","SOLUSD",1761843721486,5.39403419,185.39,185.36,13.84045115]
["bitfinex","SOLUSD",1761843721487,11.08,185.39,185.36,13.84045115]
["bitfinex","SOLUSD",1761843721786,11.08,185.39,185.34,70.14554395]
["bitfinex","SOLUSD",1761843721983,8.44554395,185.37,185.3,72.78]
["bitfinex","SOLUSD",1761843722191,8.44554395,185.35,185.3,61.7]
["bitfinex","SOLUSD",1761843722507,11.08,185.36,185.3,61.7]
["bitfinex","SOLUSD",1761843722508,8.44554395,185.34,185.3,61.7]
["bitfinex","SOLUSD",1761843722791,19.52554395,185.33,185.28,67.75720264]
["bitfinex","SOLUSD",1761843723485,19.52554395,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761843723646,11.08,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761843724250,9.12554395,185.32,185.26,62.56]
["bitfinex","SOLUSD",1761843724475,24.92140097,185.33,185.27,9.10554395]
["bitfinex","SOLUSD",1761843724680,16.47578366,185.33,185.28,8.44554395]
["bitfinex","SOLUSD",1761843724849,24.92132761,185.33,185.28,9.10554395]
["bitfinex","SOLUSD",1761843725052,24.92132761,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761843725275,25.60132761,185.33,185.29,0.66]
["bitfinex","SOLUSD",1761843725462,25.60132761,185.33,185.27,14.50300955]
["bitfinex","SOLUSD",1761843726171,20.20554395,185.33,185.27,6.0574656]
["bitfinex","SOLUSD",1761843726369,20.20554395,185.33,185.28,0.66]
["bitfinex","SOLUSD",1761843726562,11.08,185.33,185.28,0.66]
["bitfinex","SOLUSD",1761843726768,20.20554395,185.33,185.28,0.66]
["bitfinex","SOLUSD",1761843726973,9.12554395,185.32,185.26,89.89768599]
["bitfinex","SOLUSD",1761843727273,9.12554395,185.32,185.27,0.66]
["bitfinex","SOLUSD",1761843727666,9.12554395,185.32,185.27,6.05747069]
["bitfinex","SOLUSD",1761843727859,8.44554395,185.32,185.27,6.05747069]
["bitfinex","SOLUSD",1761843728178,25.60138302,185.33,185.28,0.66]
["bitfinex","SOLUSD",1761843728690,0.68,185.32,185.28,0.66]
["bitfinex","SOLUSD",1761843728852,0.68,185.32,185.27,13.84301464]
["bitfinex","SOLUSD",1761843729051,8.44554395,185.3,185.26,0.2]
["bitfinex","SOLUSD",1761843729285,8.44554395,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761843729497,14.56307188,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761843729693,6.11752793,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761843729857,18.56525478,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761843730055,29.66525478,185.27,185.26,0.2]
["bitfinex","SOLUSD",1761843732677,52.9479023,185.27,185.21,0.2]
["bitfinex","SOLUSD",1761843732983,8.44554395,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761843733286,19.52554395,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761843733855,24.92452894,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761843734255,29.63815425,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761843734692,60.01898194,185.22,185.21,0.2]
["bitfinex","SOLUSD",1761843734895,60.01898194,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761843735114,39.42698194,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761843736108,29.65815425,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761843736287,25.66452894,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761843736483,29.65188858,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761843736805,29.65164539,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761843736995,33.23902087,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761843737470,25.66452894,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761843739401,43.01752243,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1761843739718,15.18897889,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761843739875,34.73452284,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761843740074,35.43452284,185.18,185.17,0.2]
["bitfinex","SOLUSD",1761843740490,30.38082769,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843740805,39.52637164,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843741312,21.292,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843741495,29.73754395,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843741996,26.69244283,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843742184,35.13798678,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843742686,46.23798678,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843742882,45.53798678,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843743475,46.23798678,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843744499,56.02681447,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843744802,35.43481447,185.17,185.16,14.6502647]
["bitfinex","SOLUSD",1761843744984,30.38082769,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843745177,49.92637164,185.14,185.13,0.1]
["bitfinex","SOLUSD",1761843745378,50.62637164,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1761843745580,9.78882769,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1761843745778,9.78882769,185.13,185.05,0.1]
["bitfinex","SOLUSD",1761843745779,9.78882769,185.09,185.05,0.1]
["bitfinex","SOLUSD",1761843746122,23.6380245,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761843746275,34.7580245,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761843746588,35.4580245,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761843746789,39.41749791,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761843747182,35.4580245,185.06,185.05,1e-08]
["bitfinex","SOLUSD",1761843747704,30.38082769,185.03,185.02,0.2]
["bitfinex","SOLUSD",1761843747889,49.94637164,185.03,185.02,0.2]
["bitfinex","SOLUSD",1761843748092,42.20082769,185.03,185.02,0.2]
["bitfinex","SOLUSD",1761843748404,20.592,184.99,184.97,0.1]
["bitfinex","SOLUSD",1761843748604,19.56554395,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843748905,31.712,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843749089,19.56554395,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843749478,20.592,185.02,184.97,0.79]
["bitfinex","SOLUSD",1761843749699,8.44554395,184.99,184.97,0.79]
["bitfinex","SOLUSD",1761843749888,11.12,184.98,184.97,0.79]
["bitfinex","SOLUSD",1761843750206,19.56554395,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843750614,24.97153378,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843750812,25.67153378,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843751282,46.26353378,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843751611,45.56353378,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843752700,46.26353378,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843753092,25.67153378,184.98,184.97,0.1]
["bitfinex","SOLUSD",1761843753288,35.46036147,184.98,184.96,0.1]
["bitfinex","SOLUSD",1761843753493,30.38082769,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843753702,47.10620695,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843754008,37.31737926,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843754308,11.14,184.95,184.94,0.69000001]
["bitfinex","SOLUSD",1761843754507,5.58537926,184.95,184.94,0.69000001]
["bitfinex","SOLUSD",1761843754805,11.14,184.95,184.94,0.69000001]
["bitfinex","SOLUSD",1761843755105,16.72537926,184.95,184.94,0.69000001]
["bitfinex","SOLUSD",1761843755295,16.72537926,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843756287,11.14,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843756488,11.14,184.95,184.94,0.69000001]
["bitfinex","SOLUSD",1761843756706,11.14,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843756904,16.72537926,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843757087,11.14,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843757292,11.14,184.95,184.94,0.69000001]
["bitfinex","SOLUSD",1761843761493,24.0017284,185.01,184.94,0.69000001]
["bitfinex","SOLUSD",1761843761494,9.78882769,185.06,184.94,11.68253834]
["bitfinex","SOLUSD",1761843761711,5.58537926,185.02,184.97,5.58537926]
["bitfinex","SOLUSD",1761843762006,11.14,185.01,184.98,5.58537926]
["bitfinex","SOLUSD",1761843762209,5.58537926,185.03,184.95,0.68]
["bitfinex","SOLUSD",1761843762210,11.14,185.0,184.97,5.58537926]
["bitfinex","SOLUSD",1761843762387,11.14,185.0,184.97,10.99137065]
["bitfinex","SOLUSD",1761843762586,11.14,185.0,184.98,0.68]
["bitfinex","SOLUSD",1761843764000,5.58537926,184.99,184.94,0.68000001]
["bitfinex","SOLUSD",1761843764202,5.58537926,184.96,184.94,0.68000001]
["bitfinex","SOLUSD",1761843764402,5.58537926,184.95,184.94,0.68000001]
["bitfinex","SOLUSD",1761843764593,16.72537926,184.96,184.94,0.68000001]
["bitfinex","SOLUSD",1761843764799,11.14,184.96,184.94,0.68000001]
["bitfinex","SOLUSD",1761843766097,11.14,184.96,184.94,6.08713101]
["bitfinex","SOLUSD",1761843766825,16.72537926,184.96,184.94,5.40713101]
["bitfinex","SOLUSD",1761843766992,16.72537926,184.96,184.95,0.68]
["bitfinex","SOLUSD",1761843767490,16.72537926,184.96,184.94,1e-08]
["bitfinex","SOLUSD",1761843767691,5.58537926,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843768294,6.30537926,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843769019,11.71224598,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843769908,10.99224598,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843770801,11.71224598,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843774023,15.66219702,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843774202,19.20747318,184.95,184.94,1e-08]
["bitfinex","SOLUSD",1761843774405,32.72463998,184.95,184.87,0.68]
["bitfinex","SOLUSD",1761843774612,18.6152272,184.94,184.87,0.68]
["bitfinex","SOLUSD",1761843774811,5.58537926,184.89,184.87,0.68]
["bitfinex","SOLUSD",1761843775122,15.06995104,184.88,184.87,0.68]
["bitfinex","SOLUSD",1761843776029,15.06995104,184.88,184.87,11.67458572]
["bitfinex","SOLUSD",1761843776341,15.06995104,184.88,184.87,6.08920646]
["bitfinex","SOLUSD",1761843776496,15.06995104,184.88,184.87,0.68]
["bitfinex","SOLUSD",1761843777694,15.06995104,184.88,184.82,36.66136803]
["bitfinex","SOLUSD",1761843777900,5.58537926,184.85,184.84,0.68]
["bitfinex","SOLUSD",1761843778121,20.66918858,184.85,184.81,0.68]
["bitfinex","SOLUSD",1761843778314,9.54918858,184.84,184.81,0.68]
["bitfinex","SOLUSD",1761843778521,3.96380932,184.83,184.81,0.68]
["bitfinex","SOLUSD",1761843778715,5.58537926,184.84,184.81,0.68]
["bitfinex","SOLUSD",1761843778901,3.96559351,184.83,184.81,0.68]
["bitfinex","SOLUSD",1761843779102,5.58537926,184.84,184.81,6.09096261]
["bitfinex","SOLUSD",1761843779103,3.96761545,184.82,184.81,6.09096261]
["bitfinex","SOLUSD",1761843779305,20.67299471,184.82,184.81,0.68]
["bitfinex","SOLUSD",1761843779805,15.08761545,184.82,184.81,0.68]
["bitfinex","SOLUSD",1761843780250,26.08366455,184.82,184.75,0.1]
["bitfinex","SOLUSD",1761843780537,5.58537926,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761843780835,20.69299471,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761843781402,20.69299471,184.76,184.75,0.78]
["bitfinex","SOLUSD",1761843781603,15.10761545,184.76,184.75,0.78]
["bitfinex","SOLUSD",1761843782028,20.69299471,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761843782229,26.82542164,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761843782530,50.98533627,184.76,184.75,0.1]
["bitfinex","SOLUSD",1761843782704,64.5164036,184.76,184.68,0.68]
["bitfinex","SOLUSD",1761843782908,5.58537926,184.69,184.62,0.1]
["bitfinex","SOLUSD",1761843783248,5.58537926,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843783546,20.71299471,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843783702,15.12761545,184.63,184.62,0.78]
["bitfinex","SOLUSD",1761843783906,3.96761545,184.63,184.62,6.36537926]
["bitfinex","SOLUSD",1761843784239,11.16,184.65,184.62,0.78]
["bitfinex","SOLUSD",1761843784409,9.5431134,184.64,184.62,0.1]
["bitfinex","SOLUSD",1761843784734,3.95773414,184.63,184.62,6.19653125]
["bitfinex","SOLUSD",1761843784935,3.95773414,184.64,184.62,5.51653125]
["bitfinex","SOLUSD",1761843785137,16.74537926,184.65,184.62,0.1]
["bitfinex","SOLUSD",1761843785337,3.95448238,184.64,184.62,0.1]
["bitfinex","SOLUSD",1761843785519,9.53986164,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843785836,15.13448238,184.63,184.62,0.78]
["bitfinex","SOLUSD",1761843786004,24.15018966,184.69,184.62,6.19653125]
["bitfinex","SOLUSD",1761843786204,24.15018966,184.69,184.62,0.1]
["bitfinex","SOLUSD",1761843786205,15.13165319,184.68,184.62,0.1]
["bitfinex","SOLUSD",1761843786536,5.58537926,184.64,184.62,0.78]
["bitfinex","SOLUSD",1761843786732,11.18,184.63,184.62,6.19653125]
["bitfinex","SOLUSD",1761843787317,11.18,184.63,184.62,0.78]
["bitfinex","SOLUSD",1761843787527,11.18,184.63,184.62,6.19653125]
["bitfinex","SOLUSD",1761843787930,20.71246435,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843788821,26.12870223,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843789022,20.71246435,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843789823,21.38246435,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843790222,3.94708509,184.63,184.62,0.78]
["bitfinex","SOLUSD",1761843790418,11.18,184.63,184.62,0.78]
["bitfinex","SOLUSD",1761843790610,15.11930336,184.63,184.62,6.19653125]
["bitfinex","SOLUSD",1761843790938,11.18,184.63,184.62,0.78]
["bitfinex","SOLUSD",1761843791113,11.18,184.63,184.62,6.19653125]
["bitfinex","SOLUSD",1761843791512,0.67,184.71,184.62,19.73785938]
["bitfinex","SOLUSD",1761843791715,5.58537926,184.67,184.63,0.68]
["bitfinex","SOLUSD",1761843791935,5.58537926,184.69,184.63,0.68]
["bitfinex","SOLUSD",1761843792145,15.11878487,184.68,184.62,0.1]
["bitfinex","SOLUSD",1761843792340,5.58537926,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843792538,20.72128821,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843792843,15.13590895,184.63,184.62,0.78]
["bitfinex","SOLUSD",1761843793045,16.78537926,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843793255,20.71898851,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843793639,20.71898851,184.63,184.62,0.78]
["bitfinex","SOLUSD",1761843793955,11.2,184.63,184.62,6.19653125]
["bitfinex","SOLUSD",1761843794119,3.53962224,184.7,184.62,25.32323864]
["bitfinex","SOLUSD",1761843794328,3.93290908,184.69,184.65,5.58537926]
["bitfinex","SOLUSD",1761843794555,3.93290908,184.69,184.63,10.46882769]
["bitfinex","SOLUSD",1761843794556,11.2,184.68,184.67,5.58537926]
["bitfinex","SOLUSD",1761843794721,5.58537926,184.74,184.67,15.37420695]
["bitfinex","SOLUSD",1761843795057,15.13373902,184.73,184.69,5.58537926]
["bitfinex","SOLUSD",1761843795216,15.13373902,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761843795217,11.2,184.73,184.7,0.72]
["bitfinex","SOLUSD",1761843795424,11.2,184.73,184.7,6.13414597]
["bitfinex","SOLUSD",1761843795838,11.2,184.73,184.7,5.41414597]
["bitfinex","SOLUSD",1761843796039,16.78537926,184.73,184.68,5.41456984]
["bitfinex","SOLUSD",1761843796248,11.2,184.73,184.69,0.72]
["bitfinex","SOLUSD",1761843797245,16.61337153,184.73,184.66,6.13534366]
["bitfinex","SOLUSD",1761843797443,16.61337153,184.73,184.67,0.72]
["bitfinex","SOLUSD",1761843797444,9.51773872,184.72,184.67,0.72]
["bitfinex","SOLUSD",1761843797648,5.58537926,184.72,184.67,0.72]
["bitfinex","SOLUSD",1761843798145,16.78537926,184.73,184.67,6.30537926]
["bitfinex","SOLUSD",1761843798541,5.58537926,184.74,184.68,6.30537926]
["bitfinex","SOLUSD",1761843798901,0.65,184.79,184.71,5.58537926]
["bitfinex","SOLUSD",1761843799071,11.2,184.78,184.73,5.58537926]
["bitfinex","SOLUSD",1761843799364,5.58537926,184.76,184.7,26.00600028]
["bitfinex","SOLUSD",1761843799535,5.58537926,184.75,184.7,11.71937954]
["bitfinex","SOLUSD",1761843799734,5.58537926,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761843799960,5.41215095,184.77,184.71,0.72]
["bitfinex","SOLUSD",1761843800140,5.58537926,184.75,184.71,0.72]
["bitfinex","SOLUSD",1761843800324,5.41215095,184.77,184.68,0.72]
["bitfinex","SOLUSD",1761843800325,5.58537926,184.72,184.68,0.72]
["bitfinex","SOLUSD",1761843800521,5.58537926,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761843800727,11.2,184.74,184.62,0.82]
["bitfinex","SOLUSD",1761843800728,5.58537926,184.67,184.62,0.82]
["bitfinex","SOLUSD",1761843800924,16.78537926,184.67,184.63,0.72]
["bitfinex","SOLUSD",1761843801456,16.78537926,184.67,184.62,0.1]
["bitfinex","SOLUSD",1761843801457,5.58537926,184.64,184.62,0.1]
["bitfinex","SOLUSD",1761843801663,5.58537926,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843801825,16.80537926,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843802530,6.03958962,184.79,184.62,5.51653125]
["bitfinex","SOLUSD",1761843802732,6.03958962,184.79,184.62,6.23653125]
["bitfinex","SOLUSD",1761843802733,5.58537926,184.67,184.62,6.23653125]
["bitfinex","SOLUSD",1761843802949,5.58537926,184.68,184.63,6.30537926]
["bitfinex","SOLUSD",1761843803138,11.22,184.69,184.64,5.58537926]
["bitfinex","SOLUSD",1761843803336,11.22,184.69,184.64,6.30537926]
["bitfinex","SOLUSD",1761843803569,11.22,184.69,184.65,6.13565123]
["bitfinex","SOLUSD",1761843803732,16.80537926,184.69,184.65,0.72]
["bitfinex","SOLUSD",1761843803923,16.80537926,184.69,184.66,0.72]
["bitfinex","SOLUSD",1761843804741,5.58537926,184.68,184.66,0.72]
["bitfinex","SOLUSD",1761843804944,17.28449601,184.69,184.63,6.13618515]
["bitfinex","SOLUSD",1761843805170,17.28449601,184.69,184.63,0.72]
["bitfinex","SOLUSD",1761843805332,5.58537926,184.64,184.62,0.1]
["bitfinex","SOLUSD",1761843805531,5.58537926,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843807354,11.22,184.64,184.62,0.1]
["bitfinex","SOLUSD",1761843807679,5.58537926,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843808771,16.80537926,184.64,184.62,0.1]
["bitfinex","SOLUSD",1761843809182,5.58537926,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843810089,6.23537926,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843810292,36.61620695,184.63,184.62,0.1]
["bitfinex","SOLUSD",1761843810591,9.78882769,184.62,184.51,6.1394791]
["bitfinex","SOLUSD",1761843810789,5.58537926,184.55,184.51,6.1394791]
["bitfinex","SOLUSD",1761843811090,31.812,184.61,184.48,0.72]
["bitfinex","SOLUSD",1761843811091,11.22,184.54,184.48,0.72]
["bitfinex","SOLUSD",1761843811272,11.22,184.54,184.45,5.42152344]
["bitfinex","SOLUSD",1761843811273,5.58537926,184.49,184.45,0.72]
["bitfinex","SOLUSD",1761843811465,5.58537926,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761843811466,11.22,184.49,184.46,0.72]
["bitfinex","SOLUSD",1761843811665,11.22,184.49,184.46,6.14095798]
["bitfinex","SOLUSD",1761843811666,11.24,184.49,184.46,6.14095798]
["bitfinex","SOLUSD",1761843811890,5.58537926,184.5,184.46,6.14095798]
["bitfinex","SOLUSD",1761843812105,5.58537926,184.49,184.46,6.14095798]
["bitfinex","SOLUSD",1761843812283,11.24,184.5,184.44,0.72]
["bitfinex","SOLUSD",1761843812284,5.58537926,184.48,184.44,0.72]
["bitfinex","SOLUSD",1761843812463,5.58537926,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761843812663,11.24,184.5,184.44,0.72]
["bitfinex","SOLUSD",1761843812869,5.58537926,184.45,184.43,0.1]
["bitfinex","SOLUSD",1761843813182,11.24,184.45,184.43,0.1]
["bitfinex","SOLUSD",1761843813389,5.58537926,184.44,184.43,0.1]
["bitfinex","SOLUSD",1761843813968,11.24,184.45,184.43,0.1]
["bitfinex","SOLUSD",1761843814174,5.58537926,184.44,184.43,0.1]
["bitfinex","SOLUSD",1761843814587,0.65,184.47,184.43,0.1]
["bitfinex","SOLUSD",1761843814770,5.58537926,184.44,184.43,0.1]
["bitfinex","SOLUSD",1761843815395,29.77427922,184.44,184.43,0.1]
["bitfinex","SOLUSD",1761843815600,29.77427922,184.44,184.27,6.89098999]
["bitfinex","SOLUSD",1761843815601,9.78882769,184.43,184.27,6.89098999]
["bitfinex","SOLUSD",1761843815896,9.78882769,184.43,184.28,6.14652485]
["bitfinex","SOLUSD",1761843815897,8.53227922,184.32,184.28,6.14652485]
["bitfinex","SOLUSD",1761843816113,11.3,184.33,184.28,28.2451162]
["bitfinex","SOLUSD",1761843816286,10.43882769,184.42,184.27,27.48298999]
["bitfinex","SOLUSD",1761843816287,8.53227922,184.29,184.27,6.89098999]
["bitfinex","SOLUSD",1761843816472,8.53227922,184.29,184.13,2.82887183]
["bitfinex","SOLUSD",1761843816473,1.99999999,184.23,183.98,5.43518362]
["bitfinex","SOLUSD",1761843816672,61.55455844,184.28,183.88,11.67861612]
["bitfinex","SOLUSD",1761843816674,20.592,184.05,183.88,11.67861612]
["bitfinex","SOLUSD",1761843816872,22.59199999,184.01,183.89,0.72]
["bitfinex","SOLUSD",1761843817123,9.78882769,184.03,183.89,0.72]
["bitfinex","SOLUSD",1761843817273,4.26489018,184.01,183.9,1.99999999]
["bitfinex","SOLUSD",1761843817473,4.26489018,184.01,183.89,6.1580336]
["bitfinex","SOLUSD",1761843817474,2.83792792,184.06,183.91,2.71999999]
["bitfinex","SOLUSD",1761843817785,2.83792792,184.06,184.0,19.02173912]
["bitfinex","SOLUSD",1761843817975,2.83792792,184.06,184.05,8.53227922]
["bitfinex","SOLUSD",1761843818170,2.83792792,184.06,184.01,0.72]
["bitfinex","SOLUSD",1761843818171,2.83212259,184.07,184.01,0.72]
["bitfinex","SOLUSD",1761843818391,4.4167557,184.16,184.05,8.53227922]
["bitfinex","SOLUSD",1761843818682,8.53227922,184.11,183.99,1.99999999]
["bitfinex","SOLUSD",1761843818979,12.06,184.18,184.0,0.72]
["bitfinex","SOLUSD",1761843818980,8.53227922,184.04,184.0,0.72]
["bitfinex","SOLUSD",1761843819188,12.16,184.03,183.96,8.53227922]
["bitfinex","SOLUSD",1761843819399,12.32,184.02,183.93,0.67]
["bitfinex","SOLUSD",1761843819601,12.32,184.01,183.93,0.67]
["bitfinex","SOLUSD",1761843819807,0.56,184.07,183.94,8.53227922]
["bitfinex","SOLUSD",1761843819970,7.8,184.07,184.01,8.53227922]
["bitfinex","SOLUSD",1761843820299,7.8,184.07,184.03,8.53227922]
["bitfinex","SOLUSD",1761843820506,7.22,184.11,184.02,0.67]
["bitfinex","SOLUSD",1761843820712,7.22,184.1,184.01,0.67]
["bitfinex","SOLUSD",1761843820885,20.89227922,184.09,184.02,9.20227922]
["bitfinex","SOLUSD",1761843821076,8.53227922,184.08,184.03,0.67]
["bitfinex","SOLUSD",1761843821801,12.36,184.13,184.04,0.17]
["bitfinex","SOLUSD",1761843822002,8.53227922,184.11,184.04,8.70227922]
["bitfinex","SOLUSD",1761843822503,10.53227921,184.21,184.04,8.70227922]
["bitfinex","SOLUSD",1761843822504,0.71,184.21,184.09,8.53227922]
["bitfinex","SOLUSD",1761843822739,8.53227922,184.18,184.03,12.38]
["bitfinex","SOLUSD",1761843822999,8.53227922,184.19,184.12,8.53227922]
["bitfinex","SOLUSD",1761843823199,8.53227922,184.2,184.13,8.53227922]
["bitfinex","SOLUSD",1761843823592,8.53227922,184.2,184.04,12.38]
["bitfinex","SOLUSD",1761843823809,8.53227922,184.18,184.11,8.53227922]
["bitfinex","SOLUSD",1761843824004,8.53227922,184.18,184.09,5.4319286]
["bitfinex","SOLUSD",1761843824005,8.53227922,184.17,184.1,13.96396435]
["bitfinex","SOLUSD",1761843824303,8.53227922,184.17,184.1,14.63396435]
["bitfinex","SOLUSD",1761843824501,8.53227922,184.13,184.06,0.67]
["bitfinex","SOLUSD",1761843824706,13.07,184.16,184.06,0.67]
["bitfinex","SOLUSD",1761843824924,8.53227922,184.12,184.06,0.67]
["bitfinex","SOLUSD",1761843825420,8.53227922,184.11,184.06,0.67]
["bitfinex","SOLUSD",1761843825702,8.53227922,184.21,183.98,19.02380693]
["bitfinex","SOLUSD",1761843825703,8.53227922,184.09,184.02,0.67]
["bitfinex","SOLUSD",1761843825903,8.53227922,184.09,184.02,14.63633679]
["bitfinex","SOLUSD",1761843826108,8.53227922,184.09,184.02,6.10405757]
["bitfinex","SOLUSD",1761843826609,20.592,184.09,183.99,0.67]
["bitfinex","SOLUSD",1761843826805,8.53227922,184.08,184.01,8.53227922]
["bitfinex","SOLUSD",1761843827305,8.53227922,184.06,183.99,9.20227922]
["bitfinex","SOLUSD",1761843827811,33.662,184.05,183.94,0.67]
["bitfinex","SOLUSD",1761843828007,8.53227922,184.01,183.94,9.20227922]
["bitfinex","SOLUSD",1761843828308,13.07,184.04,183.93,7.39165745]
["bitfinex","SOLUSD",1761843828490,8.53227922,184.0,183.91,8.53227922]
["bitfinex","SOLUSD",1761843828689,8.53227922,183.96,183.89,5.4380336]
["bitfinex","SOLUSD",1761843828914,8.53227922,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1761843829281,8.53227922,183.93,183.88,8.84649353]
["bitfinex","SOLUSD",1761843829479,8.53227922,183.92,183.88,8.84649353]
["bitfinex","SOLUSD",1761843829805,8.53227922,183.9,183.88,8.84649353]
["bitfinex","SOLUSD",1761843830106,1.99999999,184.04,183.88,22.81693011]
["bitfinex","SOLUSD",1761843830307,8.53227922,184.08,183.88,22.81693011]
["bitfinex","SOLUSD",1761843830308,8.53227922,183.96,183.89,8.53227922]
["bitfinex","SOLUSD",1761843830522,12.36,183.96,183.89,0.67]
["bitfinex","SOLUSD",1761843830688,12.36,183.96,183.88,27.88047425]
["bitfinex","SOLUSD",1761843830689,12.36,183.96,183.9,0.67]
["bitfinex","SOLUSD",1761843830887,0.71,184.04,183.9,0.67]
["bitfinex","SOLUSD",1761843831089,12.36,184.03,183.95,8.53227922]
["bitfinex","SOLUSD",1761843831403,16.3394243,184.14,183.95,8.53227922]
["bitfinex","SOLUSD",1761843831404,0.71,184.1,184.02,8.53227922]
["bitfinex","SOLUSD",1761843831613,12.36,184.12,184.03,0.67]
["bitfinex","SOLUSD",1761843831808,8.53227922,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1761843831980,12.4,184.15,184.06,5.43301097]
["bitfinex","SOLUSD",1761843832183,12.4,184.15,184.1,8.53227922]
["bitfinex","SOLUSD",1761843832457,20.93227922,184.16,184.1,8.53227922]
["bitfinex","SOLUSD",1761843832712,35.43795462,184.23,184.11,0.67]
["bitfinex","SOLUSD",1761843832713,2.83795462,184.23,184.11,0.67]
["bitfinex","SOLUSD",1761843832878,0.2,184.3,184.13,9.78882769]
["bitfinex","SOLUSD",1761843832879,0.71,184.29,184.13,9.78882769]
["bitfinex","SOLUSD",1761843833079,8.53227922,184.29,184.22,8.53227922]
["bitfinex","SOLUSD",1761843833327,8.53227922,184.29,184.22,7.62696834]
["bitfinex","SOLUSD",1761843833608,20.592,184.28,184.22,7.62696834]
["bitfinex","SOLUSD",1761843833804,8.53227922,184.29,184.22,7.62696834]
["bitfinex","SOLUSD",1761843834015,8.53227922,184.27,184.18,13.5733355]
["bitfinex","SOLUSD",1761843834209,8.53227922,184.27,184.2,5.42883456]
["bitfinex","SOLUSD",1761843834427,0.71,184.28,184.2,13.96111378]
["bitfinex","SOLUSD",1761843834597,8.53227922,184.27,184.2,8.53227922]
["bitfinex","SOLUSD",1761843834802,12.4,184.28,184.22,8.53227922]
["bitfinex","SOLUSD",1761843834981,12.4,184.28,184.2,8.53227922]
["bitfinex","SOLUSD",1761843835315,12.4,184.28,184.23,8.53227922]
["bitfinex","SOLUSD",1761843835782,13.11,184.28,184.23,8.53227922]
["bitfinex","SOLUSD",1761843835982,9.24227922,184.27,184.19,9.20227922]
["bitfinex","SOLUSD",1761843836206,9.24227922,184.27,184.19,13.96145561]
["bitfinex","SOLUSD",1761843836412,8.53227922,184.24,184.19,5.42917639]
["bitfinex","SOLUSD",1761843836911,8.53227922,184.29,184.22,8.53227922]
["bitfinex","SOLUSD",1761843837214,20.792,184.3,184.24,8.53227922]
["bitfinex","SOLUSD",1761843837215,12.58,184.3,184.24,8.53227922]
["bitfinex","SOLUSD",1761843837392,8.53227922,184.29,184.23,8.53227922]
["bitfinex","SOLUSD",1761843837597,21.11227922,184.3,184.24,8.53227922]
["bitfinex","SOLUSD",1761843837792,0.2,184.3,184.27,8.53227922]
["bitfinex","SOLUSD",1761843838207,0.2,184.3,184.27,9.20227922]
["bitfinex","SOLUSD",1761843838507,0.2,184.3,184.28,0.67]
["bitfinex","SOLUSD",1761843838692,0.2,184.3,184.29,8.53227922]
["bitfinex","SOLUSD",1761843839108,0.2,184.3,184.29,9.20227922]
["bitfinex","SOLUSD",1761843839686,1e-08,184.3,184.29,9.20227922]
["bitfinex","SOLUSD",1761843839886,0.71,184.4,184.3,18.9907759]
["bitfinex","SOLUSD",1761843840111,20.89227922,184.39,184.34,8.53227922]
["bitfinex","SOLUSD",1761843840592,12.36,184.39,184.34,8.53227922]
["bitfinex","SOLUSD",1761843841099,12.36,184.39,184.36,8.53227922]
["bitfinex","SOLUSD",1761843841304,32.62,184.44,184.38,8.53227922]
["bitfinex","SOLUSD",1761843841497,12.34,184.43,184.38,8.53227922]
["bitfinex","SOLUSD",1761843841890,12.34,184.43,184.39,6.09328759]
["bitfinex","SOLUSD",1761843842094,0.71,184.46,184.4,8.53227922]
["bitfinex","SOLUSD",1761843842403,12.34,184.48,184.45,8.53227922]
["bitfinex","SOLUSD",1761843842608,12.34,184.5,184.46,8.53227922]
["bitfinex","SOLUSD",1761843842789,8.53227922,184.51,184.46,8.53227922]
["bitfinex","SOLUSD",1761843842995,20.87227922,184.51,184.46,8.53227922]
["bitfinex","SOLUSD",1761843843302,12.34,184.51,184.46,9.5595227]
["bitfinex","SOLUSD",1761843843502,12.34,184.51,184.47,9.5595227]
["bitfinex","SOLUSD",1761843843704,9.5595227,184.48,184.39,5.42328759]
["bitfinex","SOLUSD",1761843843908,9.5595227,184.47,184.42,9.5595227]
["bitfinex","SOLUSD",1761843844095,0.71,184.5,184.39,9.5595227]
["bitfinex","SOLUSD",1761843844096,12.32,184.46,184.39,9.5595227]
["bitfinex","SOLUSD",1761843844292,9.5595227,184.4,184.33,18.98768512]
["bitfinex","SOLUSD",1761843844498,9.78882769,184.49,184.33,18.98768512]
["bitfinex","SOLUSD",1761843844499,18.38073166,184.54,184.38,9.5595227]
["bitfinex","SOLUSD",1761843844705,9.5595227,184.47,184.41,9.5595227]
["bitfinex","SOLUSD",1761843844908,12.32,184.46,184.42,9.5595227]
["bitfinex","SOLUSD",1761843845285,12.32,184.46,184.35,20.592]
["bitfinex","SOLUSD",1761843845286,9.5595227,184.44,184.35,20.592]
["bitfinex","SOLUSD",1761843845487,9.5595227,184.41,184.36,0.67]
["bitfinex","SOLUSD",1761843845694,0.71,184.51,184.4,9.5595227]
["bitfinex","SOLUSD",1761843846003,9.5595227,184.46,184.4,9.5595227]
["bitfinex","SOLUSD",1761843846207,21.302,184.51,184.43,9.5595227]
["bitfinex","SOLUSD",1761843846391,10.2695227,184.51,184.44,9.5595227]
["bitfinex","SOLUSD",1761843846594,9.78882769,184.57,184.44,9.5595227]
["bitfinex","SOLUSD",1761843846595,12.34,184.5,184.46,9.5595227]
["bitfinex","SOLUSD",1761843846816,12.34,184.51,184.46,10.2295227]
["bitfinex","SOLUSD",1761843846990,12.34,184.51,184.43,0.67]
["bitfinex","SOLUSD",1761843847401,9.5595227,184.53,184.43,0.67]
["bitfinex","SOLUSD",1761843847601,12.34,184.52,184.43,0.67]
["bitfinex","SOLUSD",1761843847796,12.34,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761843848000,12.34,184.52,184.49,9.5595227]
["bitfinex","SOLUSD",1761843848199,12.34,184.52,184.48,15.6501645]
["bitfinex","SOLUSD",1761843848395,0.71,184.6,184.51,9.5595227]
["bitfinex","SOLUSD",1761843848703,21.8795227,184.57,184.51,9.5595227]
["bitfinex","SOLUSD",1761843849100,12.32,184.56,184.49,0.67]
["bitfinex","SOLUSD",1761843849303,12.32,184.56,184.51,9.5595227]
["bitfinex","SOLUSD",1761843849508,12.32,184.56,184.52,9.5595227]
["bitfinex","SOLUSD",1761843850021,9.5595227,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761843850220,0.68,184.64,184.56,9.5595227]
["bitfinex","SOLUSD",1761843850428,12.3,184.61,184.56,9.5595227]
["bitfinex","SOLUSD",1761843850608,12.3,184.61,184.57,9.5595227]
["bitfinex","SOLUSD",1761843851321,9.5595227,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761843851540,9.5595227,184.54,184.49,9.5595227]
["bitfinex","SOLUSD",1761843851706,9.5595227,184.52,184.47,18.97302837]
["bitfinex","SOLUSD",1761843851908,9.5595227,184.52,184.46,15.6707464]
["bitfinex","SOLUSD",1761843852505,9.5595227,184.52,184.46,29.22382023]
["bitfinex","SOLUSD",1761843852827,9.5595227,184.51,184.46,0.69]
["bitfinex","SOLUSD",1761843853029,12.3,184.53,184.35,0.69]
["bitfinex","SOLUSD",1761843853030,9.5595227,184.47,184.35,0.69]
["bitfinex","SOLUSD",1761843853218,9.5595227,184.47,184.36,9.5595227]
["bitfinex","SOLUSD",1761843853219,9.5595227,184.43,184.36,9.5595227]
["bitfinex","SOLUSD",1761843853420,9.5595227,184.42,184.35,0.69]
["bitfinex","SOLUSD",1761843853724,9.5595227,184.42,184.36,9.5595227]
["bitfinex","SOLUSD",1761843853896,9.5595227,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1761843854100,9.5595227,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1761843854296,9.5595227,184.41,184.37,5.4238759]
["bitfinex","SOLUSD",1761843854727,9.5595227,184.41,184.37,19.67356565]
["bitfinex","SOLUSD",1761843855226,12.3,184.42,184.37,6.0938759]
["bitfinex","SOLUSD",1761843855431,12.3,184.42,184.34,13.56174088]
["bitfinex","SOLUSD",1761843855432,9.5595227,184.38,184.34,5.42454418]
["bitfinex","SOLUSD",1761843855613,9.5595227,184.37,184.34,5.42454418]
["bitfinex","SOLUSD",1761843855810,0.69,184.41,184.34,5.42454418]
["bitfinex","SOLUSD",1761843856019,9.5595227,184.38,184.32,14.98486992]
["bitfinex","SOLUSD",1761843856217,12.28,184.4,184.36,9.5595227]
["bitfinex","SOLUSD",1761843856406,12.28,184.4,184.34,13.56189649]
["bitfinex","SOLUSD",1761843856407,12.28,184.4,184.35,9.5595227]
["bitfinex","SOLUSD",1761843856732,12.28,184.4,184.35,10.2295227]
["bitfinex","SOLUSD",1761843857025,12.28,184.4,184.36,0.67]
["bitfinex","SOLUSD",1761843857429,9.5595227,184.39,184.34,13.56189649]
["bitfinex","SOLUSD",1761843857630,12.28,184.4,184.35,9.5595227]
["bitfinex","SOLUSD",1761843857819,9.5595227,184.42,184.36,9.5595227]
["bitfinex","SOLUSD",1761843858135,0.69,184.48,184.36,9.5595227]
["bitfinex","SOLUSD",1761843858136,9.5595227,184.46,184.4,9.5595227]
["bitfinex","SOLUSD",1761843858305,21.8395227,184.45,184.39,28.54102928]
["bitfinex","SOLUSD",1761843858630,12.28,184.45,184.4,10.2295227]
["bitfinex","SOLUSD",1761843859070,12.26,184.46,184.41,10.2295227]
["bitfinex","SOLUSD",1761843859214,12.26,184.46,184.42,9.5595227]
["bitfinex","SOLUSD",1761843859531,21.8195227,184.46,184.41,0.67]
["bitfinex","SOLUSD",1761843859704,9.5595227,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1761843859903,9.5595227,184.42,184.36,10.2295227]
["bitfinex","SOLUSD",1761843860118,9.5595227,184.43,184.37,5.42385739]
["bitfinex","SOLUSD",1761843860327,12.95,184.46,184.37,5.42385739]
["bitfinex","SOLUSD",1761843860530,9.5595227,184.41,184.37,5.42385739]
["bitfinex","SOLUSD",1761843861038,9.5595227,184.42,184.37,19.65354714]
["bitfinex","SOLUSD",1761843861540,9.5595227,184.42,184.37,0.67]
["bitfinex","SOLUSD",1761843861716,9.5595227,184.38,184.32,0.67]
["bitfinex","SOLUSD",1761843861918,12.24,184.38,184.33,28.54699083]
["bitfinex","SOLUSD",1761843862318,12.24,184.38,184.34,0.67]
["bitfinex","SOLUSD",1761843862825,12.24,184.38,184.33,28.54699083]
["bitfinex","SOLUSD",1761843863026,12.24,184.38,184.33,29.21699083]
["bitfinex","SOLUSD",1761843863233,12.24,184.38,184.33,28.54699083]
["bitfinex","SOLUSD",1761843863426,20.592,184.46,184.36,9.5595227]
["bitfinex","SOLUSD",1761843863427,12.22,184.4,184.36,9.5595227]
["bitfinex","SOLUSD",1761843863839,12.22,184.4,184.36,10.2295227]
["bitfinex","SOLUSD",1761843864029,21.7795227,184.4,184.35,5.42446433]
["bitfinex","SOLUSD",1761843864231,9.5595227,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1761843864752,9.5595227,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761843864944,21.7795227,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761843865126,0.69,184.47,184.37,9.5595227]
["bitfinex","SOLUSD",1761843865442,0.69,184.47,184.38,8.53004234]
["bitfinex","SOLUSD",1761843865443,8.53004234,184.44,184.38,8.53004234]
["bitfinex","SOLUSD",1761843865645,8.53004234,184.4,184.35,18.98562516]
["bitfinex","SOLUSD",1761843865847,12.2,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1761843866049,12.2,184.39,184.35,13.56116083]
["bitfinex","SOLUSD",1761843866752,20.73004234,184.39,184.35,13.56116083]
["bitfinex","SOLUSD",1761843867342,12.2,184.39,184.35,13.56116083]
["bitfinex","SOLUSD",1761843867521,8.53004234,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761843867726,8.53004234,184.34,184.27,27.52391003]
["bitfinex","SOLUSD",1761843868048,8.53004234,184.33,184.27,27.52391003]
["bitfinex","SOLUSD",1761843868247,8.53004234,184.32,184.27,27.52391003]
["bitfinex","SOLUSD",1761843868451,8.53004234,184.33,184.27,27.52391003]
["bitfinex","SOLUSD",1761843868750,8.53004234,184.34,184.28,8.53004234]
["bitfinex","SOLUSD",1761843869249,20.73004234,184.35,184.29,8.53004234]
["bitfinex","SOLUSD",1761843869951,8.53004234,184.34,184.28,8.53004234]
["bitfinex","SOLUSD",1761843870253,12.18,184.39,184.33,8.53004234]
["bitfinex","SOLUSD",1761843870451,12.18,184.39,184.36,8.53004234]
["bitfinex","SOLUSD",1761843870648,8.53004234,184.37,184.27,0.67]
["bitfinex","SOLUSD",1761843870949,12.18,184.39,184.28,29.12204234]
["bitfinex","SOLUSD",1761843870950,8.53004234,184.34,184.28,29.12204234]
["bitfinex","SOLUSD",1761843871258,12.16,184.34,184.29,8.53004234]
["bitfinex","SOLUSD",1761843871853,12.16,184.34,184.3,18.9907759]
["bitfinex","SOLUSD",1761843872027,8.53004234,184.36,184.3,28.19081824]
["bitfinex","SOLUSD",1761843872221,8.53004234,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761843872430,8.53004234,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761843872626,20.69004234,184.31,184.28,5.42652485]
["bitfinex","SOLUSD",1761843872851,20.69004234,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761843872852,12.16,184.31,184.28,18.99283698]
["bitfinex","SOLUSD",1761843873857,12.16,184.31,184.25,0.67]
["bitfinex","SOLUSD",1761843873858,12.16,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1761843874080,12.16,184.31,184.27,9.20004234]
["bitfinex","SOLUSD",1761843874736,12.16,184.31,184.28,8.53004234]
["bitfinex","SOLUSD",1761843875037,15.21149826,184.42,184.31,9.78882769]
["bitfinex","SOLUSD",1761843875038,0.69,184.41,184.31,9.78882769]
["bitfinex","SOLUSD",1761843875237,3.94397954,184.41,184.37,8.53004234]
["bitfinex","SOLUSD",1761843875542,11.36,184.4,184.37,8.53004234]
["bitfinex","SOLUSD",1761843875744,0.69,184.46,184.39,8.53004234]
["bitfinex","SOLUSD",1761843876036,12.14,184.46,184.43,8.53004234]
["bitfinex","SOLUSD",1761843876242,3.94518595,184.45,184.4,18.98047722]
["bitfinex","SOLUSD",1761843876448,3.94518595,184.45,184.41,8.53004234]
["bitfinex","SOLUSD",1761843876857,3.94518595,184.45,184.42,8.53004234]
["bitfinex","SOLUSD",1761843877156,3.94518595,184.45,184.43,8.53004234]
["bitfinex","SOLUSD",1761843877333,12.14,184.47,184.42,0.67]
["bitfinex","SOLUSD",1761843877334,3.94518595,184.44,184.42,5.61121625]
["bitfinex","SOLUSD",1761843877522,6.30121625,184.46,184.41,5.61121625]
["bitfinex","SOLUSD",1761843877730,3.96431128,184.45,184.41,5.61121625]
["bitfinex","SOLUSD",1761843877960,3.96431128,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761843878161,3.96431128,184.45,184.43,5.61121625]
["bitfinex","SOLUSD",1761843878162,16.08431128,184.45,184.43,5.61121625]
["bitfinex","SOLUSD",1761843878368,0.69,184.51,184.44,5.61121625]
["bitfinex","SOLUSD",1761843878657,5.61121625,184.47,184.42,18.97841881]
["bitfinex","SOLUSD",1761843878834,7.93560894,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761843879029,16.08776861,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761843879243,12.12,184.45,184.43,5.61121625]
["bitfinex","SOLUSD",1761843879445,0.67,184.51,184.44,5.61121625]
["bitfinex","SOLUSD",1761843879761,0.67,184.51,184.42,19.68841881]
["bitfinex","SOLUSD",1761843879762,25.67282242,184.5,184.45,5.61121625]
["bitfinex","SOLUSD",1761843879974,7.94160617,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1761843880142,7.94160617,184.48,184.46,5.42122953]
["bitfinex","SOLUSD",1761843880336,13.55282242,184.47,184.23,66.22]
["bitfinex","SOLUSD",1761843880547,5.61121625,184.42,184.37,5.61121625]
["bitfinex","SOLUSD",1761843880859,3.97080776,184.41,184.37,9.78882769]
["bitfinex","SOLUSD",1761843881061,20.592,184.47,184.38,0.71]
["bitfinex","SOLUSD",1761843881262,12.12,184.48,184.34,0.71]
["bitfinex","SOLUSD",1761843881263,20.592,184.45,184.34,0.71]
["bitfinex","SOLUSD",1761843881464,7.95220314,184.44,184.34,0.71]
["bitfinex","SOLUSD",1761843881637,20.07220314,184.43,184.34,0.71]
["bitfinex","SOLUSD",1761843881838,7.95220314,184.42,184.38,5.61121625]
["bitfinex","SOLUSD",1761843882038,3.97610157,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761843882238,12.12,184.42,184.39,18.98150658]
["bitfinex","SOLUSD",1761843882438,3.97974908,184.41,184.39,18.98150658]
["bitfinex","SOLUSD",1761843884357,9.59096533,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761843884545,3.97974908,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761843884966,10.26096533,184.4,184.36,13.5600415]
["bitfinex","SOLUSD",1761843885142,3.97974908,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1761843885342,5.61121625,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761843885656,9.59598046,184.4,184.37,18.98356565]
["bitfinex","SOLUSD",1761843885846,5.61121625,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1761843886048,7.96851796,184.37,184.34,13.56159015]
["bitfinex","SOLUSD",1761843886256,3.98476421,184.36,184.34,13.56159015]
["bitfinex","SOLUSD",1761843886456,6.28121625,184.37,184.33,5.42505289]
["bitfinex","SOLUSD",1761843886653,5.61121625,184.34,184.32,5.42532632]
["bitfinex","SOLUSD",1761843886865,21.69452687,184.33,184.32,5.42532632]
["bitfinex","SOLUSD",1761843887466,26.34711666,184.33,184.28,5.4265207]
["bitfinex","SOLUSD",1761843887658,26.34711666,184.33,184.27,5.42679207]
["bitfinex","SOLUSD",1761843887659,5.61121625,184.29,184.27,5.42679207]
["bitfinex","SOLUSD",1761843887860,17.69121625,184.29,184.27,5.42679207]
["bitfinex","SOLUSD",1761843888069,12.08,184.29,184.25,18.99566375]
["bitfinex","SOLUSD",1761843888475,17.69121625,184.29,184.25,18.99566375]
["bitfinex","SOLUSD",1761843888660,18.36121625,184.29,184.25,18.99566375]
["bitfinex","SOLUSD",1761843888972,6.28121625,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761843889268,0.67,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761843889466,6.28121625,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1761843889863,5.61121625,184.26,184.12,5.43122707]
["bitfinex","SOLUSD",1761843890072,0.67,184.27,184.19,24.61333362]
["bitfinex","SOLUSD",1761843890073,5.61121625,184.24,184.19,24.61333362]
["bitfinex","SOLUSD",1761843890268,5.61121625,184.24,184.19,19.00211737]
["bitfinex","SOLUSD",1761843890454,5.61121625,184.23,184.19,19.00211737]
["bitfinex","SOLUSD",1761843890849,5.61121625,184.24,184.19,24.61333362]
["bitfinex","SOLUSD",1761843891176,0.67,184.31,184.23,5.61121625]
["bitfinex","SOLUSD",1761843891365,17.69121625,184.3,184.25,5.61121625]
["bitfinex","SOLUSD",1761843891583,12.08,184.3,184.26,5.61121625]
["bitfinex","SOLUSD",1761843892159,5.61121625,184.34,184.29,5.61121625]
["bitfinex","SOLUSD",1761843892373,12.06,184.33,184.28,5.61121625]
["bitfinex","SOLUSD",1761843892568,12.06,184.33,184.27,24.60508394]
["bitfinex","SOLUSD",1761843892569,5.61121625,184.32,184.27,24.60508394]
["bitfinex","SOLUSD",1761843892871,12.06,184.33,184.27,24.60508394]
["bitfinex","SOLUSD",1761843893075,5.61121625,184.32,184.27,24.60508394]
["bitfinex","SOLUSD",1761843893551,17.67121625,184.32,184.27,24.60508394]
["bitfinex","SOLUSD",1761843893752,18.34121625,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761843893972,17.67121625,184.32,184.27,18.99386769]
["bitfinex","SOLUSD",1761843894158,5.61121625,184.3,184.24,5.42747773]
["bitfinex","SOLUSD",1761843894472,5.61121625,184.3,184.24,24.60795147]
["bitfinex","SOLUSD",1761843894668,17.67121625,184.32,184.26,5.61121625]
["bitfinex","SOLUSD",1761843894969,17.67121625,184.32,184.27,5.61121625]
["bitfinex","SOLUSD",1761843895159,5.61121625,184.31,184.26,5.61121625]
["bitfinex","SOLUSD",1761843895357,0.67,184.31,184.26,5.61121625]
["bitfinex","SOLUSD",1761843895562,6.28121625,184.31,184.26,5.61121625]
["bitfinex","SOLUSD",1761843895884,6.28121625,184.31,184.24,19.70673522]
["bitfinex","SOLUSD",1761843895885,6.28121625,184.31,184.25,5.61121625]
["bitfinex","SOLUSD",1761843896177,5.61121625,184.28,184.24,13.56925749]
["bitfinex","SOLUSD",1761843896470,17.65121625,184.28,184.24,13.56925749]
["bitfinex","SOLUSD",1761843896676,5.61121625,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761843896886,0.67,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1761843896887,5.61121625,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761843897050,17.65121625,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761843897255,12.04,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1761843897571,12.04,184.23,184.2,5.42858994]
["bitfinex","SOLUSD",1761843898482,12.04,184.23,184.2,19.00079406]
["bitfinex","SOLUSD",1761843898980,12.04,184.23,184.2,24.61201031]
["bitfinex","SOLUSD",1761843899276,12.04,184.24,184.21,5.61121625]
["bitfinex","SOLUSD",1761843899785,12.04,184.24,184.22,5.61121625]
["bitfinex","SOLUSD",1761843899974,5.61121625,184.29,184.23,5.61121625]
["bitfinex","SOLUSD",1761843900176,12.02,184.28,184.23,5.61121625]
["bitfinex","SOLUSD",1761843900390,18.30121625,184.28,184.22,5.61121625]
["bitfinex","SOLUSD",1761843900595,5.61121625,184.25,184.15,16.06092653]
["bitfinex","SOLUSD",1761843900761,5.61121625,184.17,184.14,5.43043959]
["bitfinex","SOLUSD",1761843901090,5.61121625,184.25,184.14,11.04165584]
["bitfinex","SOLUSD",1761843901091,12.02,184.16,184.14,11.04165584]
["bitfinex","SOLUSD",1761843901278,0.67,184.24,184.14,11.04165584]
["bitfinex","SOLUSD",1761843901279,0.67,184.21,184.14,11.04165584]
["bitfinex","SOLUSD",1761843901592,20.592,184.24,184.16,5.61121625]
["bitfinex","SOLUSD",1761843901802,39.02234189,184.36,184.17,21.302]
["bitfinex","SOLUSD",1761843901803,0.67,184.28,184.17,21.302]
["bitfinex","SOLUSD",1761843901963,17.65121625,184.27,184.18,0.71]
["bitfinex","SOLUSD",1761843902161,5.61121625,184.24,184.16,20.592]
["bitfinex","SOLUSD",1761843902490,5.61121625,184.25,184.2,5.61121625]
["bitfinex","SOLUSD",1761843902789,12.04,184.25,184.22,5.61121625]
["bitfinex","SOLUSD",1761843903100,6.28121625,184.29,184.24,5.61121625]
["bitfinex","SOLUSD",1761843903259,6.28121625,184.29,184.17,0.71]
["bitfinex","SOLUSD",1761843903260,5.61121625,184.29,184.23,5.61121625]
["bitfinex","SOLUSD",1761843903461,5.61121625,184.24,184.15,21.302]
["bitfinex","SOLUSD",1761843903679,5.61121625,184.24,184.19,5.61121625]
["bitfinex","SOLUSD",1761843904087,6.28121625,184.24,184.19,5.61121625]
["bitfinex","SOLUSD",1761843904290,0.67,184.24,184.2,19.00108577]
["bitfinex","SOLUSD",1761843904507,5.61121625,184.24,184.18,5.42947116]
["bitfinex","SOLUSD",1761843904668,5.61121625,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1761843904860,12.04,184.25,184.18,24.61436533]
["bitfinex","SOLUSD",1761843905165,0.67,184.27,184.23,5.61121625]
["bitfinex","SOLUSD",1761843905371,5.61121625,184.25,184.2,5.61121625]
["bitfinex","SOLUSD",1761843905614,5.61121625,184.23,184.18,11.04068741]
["bitfinex","SOLUSD",1761843905767,5.61121625,184.19,184.14,5.61121625]
["bitfinex","SOLUSD",1761843906103,17.65121625,184.18,184.11,0.81]
["bitfinex","SOLUSD",1761843906392,5.61121625,184.15,184.12,5.43124049]
["bitfinex","SOLUSD",1761843906608,12.71,184.18,184.12,5.43124049]
["bitfinex","SOLUSD",1761843906760,0.67,184.18,184.12,24.62055797]
["bitfinex","SOLUSD",1761843906961,12.04,184.17,184.13,5.61121625]
["bitfinex","SOLUSD",1761843907162,12.04,184.17,184.12,19.00934172]
["bitfinex","SOLUSD",1761843907363,17.65121625,184.17,184.12,24.62055797]
["bitfinex","SOLUSD",1761843907596,6.28121625,184.16,184.12,19.00934172]
["bitfinex","SOLUSD",1761843907911,12.04,184.17,184.13,5.61121625]
["bitfinex","SOLUSD",1761843908100,12.04,184.17,184.11,0.1]
["bitfinex","SOLUSD",1761843908101,20.592,184.14,184.11,0.1]
["bitfinex","SOLUSD",1761843908303,26.20321625,184.14,184.11,0.1]
["bitfinex","SOLUSD",1761843908511,12.04,184.13,184.11,5.53152927]
["bitfinex","SOLUSD",1761843908974,5.61121625,184.14,184.11,0.1]
["bitfinex","SOLUSD",1761843909312,6.27121625,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843910627,18.31121625,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843911111,17.65121625,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843911312,12.04,184.12,184.11,5.53143903]
["bitfinex","SOLUSD",1761843911633,12.04,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843911634,12.7,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843911776,12.7,184.12,184.11,5.53153549]
["bitfinex","SOLUSD",1761843912098,12.04,184.12,184.11,5.53153549]
["bitfinex","SOLUSD",1761843913215,17.65121625,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843913388,18.31121625,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843914992,12.7,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843915193,18.31121625,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843916128,23.74245674,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843916330,33.53128443,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843916635,18.31121625,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843916825,6.27121625,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843917025,12.0,184.12,184.11,5.53153549]
["bitfinex","SOLUSD",1761843917322,5.61121625,184.16,184.11,11.14275174]
["bitfinex","SOLUSD",1761843917531,5.61121625,184.14,184.11,5.53153549]
["bitfinex","SOLUSD",1761843917894,12.0,184.15,184.11,0.1]
["bitfinex","SOLUSD",1761843917895,5.61121625,184.12,184.11,0.1]
["bitfinex","SOLUSD",1761843918226,5.61121625,184.12,184.08,0.1]
["bitfinex","SOLUSD",1761843918227,20.592,184.11,184.08,0.1]
["bitfinex","SOLUSD",1761843918393,5.61121625,184.09,183.98,13.58773138]
["bitfinex","SOLUSD",1761843918591,5.61121625,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761843918903,5.61121625,184.0,183.95,5.43622225]
["bitfinex","SOLUSD",1761843918904,5.61121625,183.98,183.95,5.43622225]
["bitfinex","SOLUSD",1761843919108,5.61121625,183.97,183.95,5.43622225]
["bitfinex","SOLUSD",1761843919308,5.61121625,183.98,183.95,5.43622225]
["bitfinex","SOLUSD",1761843919612,5.61121625,183.99,183.95,5.43622225]
["bitfinex","SOLUSD",1761843919923,12.02,184.01,183.98,5.61121625]
["bitfinex","SOLUSD",1761843920093,5.61121625,184.04,183.99,5.61121625]
["bitfinex","SOLUSD",1761843920293,5.61121625,184.04,183.96,0.67]
["bitfinex","SOLUSD",1761843920294,12.73,184.03,183.96,5.61121625]
["bitfinex","SOLUSD",1761843920497,5.61121625,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1761843920709,5.61121625,184.03,183.98,5.61121625]
["bitfinex","SOLUSD",1761843920916,12.02,184.02,183.98,5.61121625]
["bitfinex","SOLUSD",1761843921120,12.02,184.02,183.97,0.67]
["bitfinex","SOLUSD",1761843921322,20.592,184.09,184.01,5.61121625]
["bitfinex","SOLUSD",1761843921496,5.61121625,184.06,184.01,5.61121625]
["bitfinex","SOLUSD",1761843921696,12.02,184.08,184.01,5.61121625]
["bitfinex","SOLUSD",1761843921913,5.61121625,184.06,184.01,5.61121625]
["bitfinex","SOLUSD",1761843922111,5.61121625,184.06,184.0,0.67]
["bitfinex","SOLUSD",1761843922112,5.61121625,184.08,184.03,5.61121625]
["bitfinex","SOLUSD",1761843922296,33.33,184.12,184.05,5.61121625]
["bitfinex","SOLUSD",1761843922498,5.61121625,184.1,184.05,5.61121625]
["bitfinex","SOLUSD",1761843922692,5.61121625,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1761843922932,17.63121625,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1761843923140,17.63121625,184.07,184.04,19.01760486]
["bitfinex","SOLUSD",1761843923630,5.61121625,184.06,184.03,5.4338288]
["bitfinex","SOLUSD",1761843923832,17.63121625,184.07,184.03,19.01857041]
["bitfinex","SOLUSD",1761843924259,17.63121625,184.07,184.01,5.434225]
["bitfinex","SOLUSD",1761843924260,5.61121625,184.04,184.01,5.434225]
["bitfinex","SOLUSD",1761843924462,12.02,184.03,184.01,5.434225]
["bitfinex","SOLUSD",1761843924624,12.02,184.03,183.98,6.10536558]
["bitfinex","SOLUSD",1761843924825,17.63121625,184.03,183.98,25.30501535]
["bitfinex","SOLUSD",1761843925245,17.63121625,184.03,183.94,0.67]
["bitfinex","SOLUSD",1761843925246,0.71,184.02,183.94,0.67]
["bitfinex","SOLUSD",1761843925546,0.71,184.02,183.95,0.67]
["bitfinex","SOLUSD",1761843925547,5.61121625,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761843925723,12.0,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761843926257,17.61121625,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761843926456,12.0,183.99,183.95,6.28121625]
["bitfinex","SOLUSD",1761843926678,17.61121625,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761843926959,17.61121625,183.99,183.96,19.69587519]
["bitfinex","SOLUSD",1761843927142,12.0,183.99,183.96,19.69587519]
["bitfinex","SOLUSD",1761843927461,17.61121625,183.99,183.96,19.69587519]
["bitfinex","SOLUSD",1761843927664,5.61121625,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761843927966,17.61121625,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761843928260,5.61121625,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761843928461,17.61121625,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1761843928637,18.32121625,183.99,183.94,19.02789211]
["bitfinex","SOLUSD",1761843928832,12.0,183.99,183.95,6.28121625]
["bitfinex","SOLUSD",1761843929353,12.0,183.99,183.97,5.61121625]
["bitfinex","SOLUSD",1761843929534,0.71,184.01,183.95,0.67]
["bitfinex","SOLUSD",1761843929742,12.0,184.01,183.97,5.61121625]
["bitfinex","SOLUSD",1761843929945,17.61121625,184.01,183.96,5.61121625]
["bitfinex","SOLUSD",1761843930144,18.32121625,184.01,183.96,5.61121625]
["bitfinex","SOLUSD",1761843930358,18.32121625,184.01,183.95,0.67]
["bitfinex","SOLUSD",1761843930576,17.61121625,184.01,183.97,19.02484099]
["bitfinex","SOLUSD",1761843931055,12.0,184.01,183.98,0.67]
["bitfinex","SOLUSD",1761843931256,12.0,184.01,183.89,10.07315083]
["bitfinex","SOLUSD",1761843931257,5.61121625,183.99,183.9,19.03208265]
["bitfinex","SOLUSD",1761843931482,5.61121625,183.97,183.92,5.61121625]
["bitfinex","SOLUSD",1761843931785,12.04,184.0,183.95,5.61121625]
["bitfinex","SOLUSD",1761843932079,12.04,184.0,183.96,5.61121625]
["bitfinex","SOLUSD",1761843932438,12.04,184.0,183.93,0.67]
["bitfinex","SOLUSD",1761843932643,12.04,184.0,183.97,5.43566885]
["bitfinex","SOLUSD",1761843932844,12.04,184.05,183.99,5.61121625]
["bitfinex","SOLUSD",1761843933066,12.04,184.05,184.0,5.61121625]
["bitfinex","SOLUSD",1761843933442,18.36121625,184.05,184.0,5.61121625]
["bitfinex","SOLUSD",1761843934056,18.36121625,184.05,183.99,5.61121625]
["bitfinex","SOLUSD",1761843934256,18.36121625,184.05,184.0,5.61121625]
["bitfinex","SOLUSD",1761843934664,18.36121625,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761843934968,0.71,184.04,183.96,5.61121625]
["bitfinex","SOLUSD",1761843935154,0.71,184.04,183.94,19.02794388]
["bitfinex","SOLUSD",1761843935155,5.61121625,184.01,183.94,19.02794388]
["bitfinex","SOLUSD",1761843935473,5.61121625,184.04,183.98,5.61121625]
["bitfinex","SOLUSD",1761843935660,17.65121625,184.05,183.99,5.61121625]
["bitfinex","SOLUSD",1761843935966,17.65121625,184.05,183.94,19.02794388]
["bitfinex","SOLUSD",1761843935967,12.04,184.05,184.01,5.61121625]
["bitfinex","SOLUSD",1761843936170,12.04,184.05,184.0,0.67]
["bitfinex","SOLUSD",1761843936366,12.04,184.05,184.01,5.61121625]
["bitfinex","SOLUSD",1761843936573,12.04,184.05,184.0,6.28121625]
["bitfinex","SOLUSD",1761843936768,12.04,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1761843937258,12.04,184.05,184.01,19.02070539]
["bitfinex","SOLUSD",1761843937462,12.04,184.05,184.01,28.25565417]
["bitfinex","SOLUSD",1761843937645,0.71,184.04,183.99,5.43507799]
["bitfinex","SOLUSD",1761843937842,9.27494878,184.04,183.99,14.00002677]
["bitfinex","SOLUSD",1761843938047,0.71,184.04,183.99,27.58772175]
["bitfinex","SOLUSD",1761843938247,9.27494878,184.04,183.99,27.58772175]
["bitfinex","SOLUSD",1761843938466,9.27494878,184.04,183.97,0.67]
["bitfinex","SOLUSD",1761843938467,8.56494878,184.02,183.97,5.43566885]
["bitfinex","SOLUSD",1761843938688,8.56494878,184.02,183.97,14.00061763]
["bitfinex","SOLUSD",1761843938850,8.56494878,184.0,183.95,5.43598569]
["bitfinex","SOLUSD",1761843939057,8.56494878,184.0,183.95,27.5915841]
["bitfinex","SOLUSD",1761843939381,0.66,184.0,183.96,8.56494878]
["bitfinex","SOLUSD",1761843939568,12.0,184.01,183.96,9.24494878]
["bitfinex","SOLUSD",1761843939881,9.22494878,184.0,183.95,14.00093447]
["bitfinex","SOLUSD",1761843940265,12.0,184.01,183.89,27.18896542]
["bitfinex","SOLUSD",1761843940266,8.56494878,183.97,183.89,0.68]
["bitfinex","SOLUSD",1761843940450,0.66,183.99,183.93,8.56494878]
["bitfinex","SOLUSD",1761843940451,12.0,183.96,183.93,8.56494878]
["bitfinex","SOLUSD",1761843940652,0.66,183.99,183.94,8.56494878]
["bitfinex","SOLUSD",1761843940853,12.66,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761843941069,8.56494878,183.98,183.94,5.43649992]
["bitfinex","SOLUSD",1761843941256,12.0,183.99,183.95,8.56494878]
["bitfinex","SOLUSD",1761843941459,13.58466436,184.04,183.95,8.56494878]
["bitfinex","SOLUSD",1761843941460,0.66,184.06,183.95,0.68]
["bitfinex","SOLUSD",1761843941671,0.66,184.06,184.01,8.56494878]
["bitfinex","SOLUSD",1761843941865,0.66,184.06,184.02,8.56494878]
["bitfinex","SOLUSD",1761843942081,11.98,184.07,184.03,8.56494878]
["bitfinex","SOLUSD",1761843942388,38.05131546,184.12,184.06,8.56494878]
["bitfinex","SOLUSD",1761843942389,33.28,184.12,184.06,8.56494878]
["bitfinex","SOLUSD",1761843942559,25.17576817,184.11,184.06,8.56494878]
["bitfinex","SOLUSD",1761843942747,25.17576817,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1761843942748,11.98,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1761843942954,20.54494878,184.14,184.09,8.56494878]
["bitfinex","SOLUSD",1761843943173,3.97284965,184.13,184.09,8.56494878]
["bitfinex","SOLUSD",1761843943854,12.64,184.14,184.09,8.56494878]
["bitfinex","SOLUSD",1761843944052,21.20494878,184.14,184.07,19.01450534]
["bitfinex","SOLUSD",1761843944275,21.20494878,184.14,184.09,8.56494878]
["bitfinex","SOLUSD",1761843944456,12.64,184.14,184.09,8.56494878]
["bitfinex","SOLUSD",1761843944656,21.20494878,184.14,184.09,8.56494878]
["bitfinex","SOLUSD",1761843945089,21.20494878,184.14,184.1,5.43183052]
["bitfinex","SOLUSD",1761843945259,9.22494878,184.13,184.08,8.56494878]
["bitfinex","SOLUSD",1761843945469,8.56494878,184.09,183.93,5.43685097]
["bitfinex","SOLUSD",1761843945672,8.56494878,184.01,183.96,8.56494878]
["bitfinex","SOLUSD",1761843945876,9.22494878,184.0,183.92,5.43708015]
["bitfinex","SOLUSD",1761843946091,9.22494878,184.0,183.94,8.56494878]
["bitfinex","SOLUSD",1761843946405,11.98,184.01,183.94,8.56494878]
["bitfinex","SOLUSD",1761843946696,8.56494878,184.07,184.0,8.56494878]
["bitfinex","SOLUSD",1761843946993,8.56494878,184.07,183.96,9.78882769]
["bitfinex","SOLUSD",1761843947169,8.56494878,184.07,183.97,19.70484099]
["bitfinex","SOLUSD",1761843947372,0.66,184.09,184.0,8.56494878]
["bitfinex","SOLUSD",1761843947694,8.56494878,184.04,183.98,9.24494878]
["bitfinex","SOLUSD",1761843947867,8.56494878,184.03,183.98,0.68]
["bitfinex","SOLUSD",1761843948067,8.56494878,184.02,183.97,19.02484099]
["bitfinex","SOLUSD",1761843948402,0.66,184.02,183.97,19.02484099]
["bitfinex","SOLUSD",1761843948568,7.96523008,184.04,183.97,6.11566885]
["bitfinex","SOLUSD",1761843948901,8.56494878,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761843949081,8.56494878,184.03,183.97,28.26978977]
["bitfinex","SOLUSD",1761843949400,11.98,184.05,184.01,8.56494878]
["bitfinex","SOLUSD",1761843949603,11.98,184.05,184.02,8.56494878]
["bitfinex","SOLUSD",1761843949763,9.22494878,184.08,184.02,8.56494878]
["bitfinex","SOLUSD",1761843949970,8.56494878,184.06,183.98,12.66]
["bitfinex","SOLUSD",1761843950190,8.56494878,184.05,183.99,8.56494878]
["bitfinex","SOLUSD",1761843950500,8.56494878,184.02,183.97,27.58978977]
["bitfinex","SOLUSD",1761843950710,8.56494878,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1761843951071,11.96,184.04,183.99,5.43507799]
["bitfinex","SOLUSD",1761843951297,8.56494878,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761843951682,8.56494878,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1761843952019,8.56494878,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1761843952588,11.96,184.04,183.97,13.58917214]
["bitfinex","SOLUSD",1761843952589,8.56494878,184.01,183.97,61.7]
["bitfinex","SOLUSD",1761843952799,8.56494878,184.0,183.97,61.7]
["bitfinex","SOLUSD",1761843953205,8.56494878,183.98,183.93,19.0289784]
["bitfinex","SOLUSD",1761843953396,8.56494878,183.97,183.93,19.0289784]
["bitfinex","SOLUSD",1761843954023,8.56494878,183.96,183.91,0.68]
["bitfinex","SOLUSD",1761843954244,8.56494878,183.94,183.91,5.43738916]
["bitfinex","SOLUSD",1761843954789,8.56494878,183.95,183.91,19.03099472]
["bitfinex","SOLUSD",1761843954991,8.56494878,183.96,183.91,27.5959435]
["bitfinex","SOLUSD",1761843955382,8.56494878,183.96,183.91,28.2759435]
["bitfinex","SOLUSD",1761843955723,12.62,183.99,183.88,8.84649353]
["bitfinex","SOLUSD",1761843955724,8.56494878,183.94,183.89,8.56494878]
["bitfinex","SOLUSD",1761843956109,8.56494878,183.95,183.89,5.4380336]
["bitfinex","SOLUSD",1761843956315,8.56494878,183.94,183.89,14.00298238]
["bitfinex","SOLUSD",1761843956621,8.56494878,183.92,183.88,8.84649353]
["bitfinex","SOLUSD",1761843956924,8.56494878,183.89,183.88,8.84649353]
["bitfinex","SOLUSD",1761843957424,8.56494878,183.9,183.88,8.84649353]
["bitfinex","SOLUSD",1761843957789,13.59063083,183.96,183.88,8.84649353]
["bitfinex","SOLUSD",1761843957790,0.66,183.97,183.88,14.28482287]
["bitfinex","SOLUSD",1761843958002,8.56494878,183.96,183.9,8.56494878]
["bitfinex","SOLUSD",1761843958303,8.56494878,183.91,183.88,14.28482287]
["bitfinex","SOLUSD",1761843958697,12.6,183.93,183.88,14.28482287]
["bitfinex","SOLUSD",1761843958898,11.94,183.92,183.88,14.28482287]
["bitfinex","SOLUSD",1761843959599,20.50494878,183.92,183.88,14.28482287]
["bitfinex","SOLUSD",1761843959800,11.94,183.92,183.88,14.28482287]
["bitfinex","SOLUSD",1761843960006,11.94,183.92,183.88,14.96482287]
["bitfinex","SOLUSD",1761843960184,0.66,183.91,183.88,8.84649353]
["bitfinex","SOLUSD",1761843960384,8.56494878,183.89,183.88,8.84649353]
["bitfinex","SOLUSD",1761843960621,8.56494878,183.89,183.88,7.88649353]
["bitfinex","SOLUSD",1761843960824,28.56087721,183.89,183.88,1e-08]
["bitfinex","SOLUSD",1761843961125,29.13087721,183.89,183.84,24.32575758]
["bitfinex","SOLUSD",1761843961324,7.96887721,183.88,183.84,24.32575758]
["bitfinex","SOLUSD",1761843961661,11.94,183.87,183.84,24.32575758]
["bitfinex","SOLUSD",1761843961868,11.96,183.88,183.84,30.44525635]
["bitfinex","SOLUSD",1761843962027,8.56494878,183.85,183.84,24.32575758]
["bitfinex","SOLUSD",1761843962230,16.52240812,183.85,183.84,24.32575758]
["bitfinex","SOLUSD",1761843962424,15.54116604,183.88,183.84,24.32575758]
["bitfinex","SOLUSD",1761843962425,12.53,183.88,183.84,24.32575758]
["bitfinex","SOLUSD",1761843962628,3.57750798,183.88,183.84,24.32575758]
["bitfinex","SOLUSD",1761843962838,12.04,183.87,183.84,24.32575758]
["bitfinex","SOLUSD",1761843963042,8.56494878,183.86,183.84,24.32575758]
["bitfinex","SOLUSD",1761843963229,0.57,183.86,183.84,24.32575758]
["bitfinex","SOLUSD",1761843963432,12.04,183.87,183.84,24.32575758]
["bitfinex","SOLUSD",1761843963657,4.4580809,183.95,183.84,24.32575758]
["bitfinex","SOLUSD",1761843963658,12.08,183.86,183.84,24.32575758]
["bitfinex","SOLUSD",1761843963964,0.57,183.89,183.84,24.32575758]
["bitfinex","SOLUSD",1761843964172,3.57733257,183.93,183.85,9.24494878]
["bitfinex","SOLUSD",1761843964342,12.08,183.92,183.86,9.24494878]
["bitfinex","SOLUSD",1761843964532,20.64494878,183.92,183.87,0.68]
["bitfinex","SOLUSD",1761843964728,12.08,183.92,183.87,0.68]
["bitfinex","SOLUSD",1761843964938,8.56494878,183.91,183.87,0.68]
["bitfinex","SOLUSD",1761843965143,12.08,183.92,183.84,24.32575758]
["bitfinex","SOLUSD",1761843965144,8.56494878,183.88,183.84,24.32575758]
["bitfinex","SOLUSD",1761843965353,17.51862511,183.87,183.84,24.32575758]
["bitfinex","SOLUSD",1761843965646,8.56494878,183.85,183.84,24.32575758]
["bitfinex","SOLUSD",1761843965852,8.56494878,183.89,183.84,24.32575758]
["bitfinex","SOLUSD",1761843966038,12.14,183.94,183.85,9.24494878]
["bitfinex","SOLUSD",1761843966247,0.57,183.93,183.85,8.56494878]
["bitfinex","SOLUSD",1761843966463,8.56494878,183.86,183.84,24.32575758]
["bitfinex","SOLUSD",1761843966669,3.57457799,183.93,183.85,0.68]
["bitfinex","SOLUSD",1761843966964,8.56494878,183.9,183.85,0.68]
["bitfinex","SOLUSD",1761843967126,12.14,183.92,183.85,0.68]
["bitfinex","SOLUSD",1761843967333,8.56494878,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1761843967529,12.14,183.92,183.88,8.56494878]
["bitfinex","SOLUSD",1761843967756,8.56494878,183.95,183.9,8.56494878]
["bitfinex","SOLUSD",1761843967960,8.56494878,183.95,183.91,0.68]
["bitfinex","SOLUSD",1761843968360,12.14,183.97,183.91,0.68]
["bitfinex","SOLUSD",1761843968938,20.70494878,183.97,183.91,0.68]
["bitfinex","SOLUSD",1761843969147,20.70494878,183.97,183.91,9.24494878]
["bitfinex","SOLUSD",1761843969353,8.56494878,183.96,183.91,0.71]
["bitfinex","SOLUSD",1761843969744,8.56494878,183.96,183.87,19.03518789]
["bitfinex","SOLUSD",1761843969745,8.56494878,183.93,183.87,5.43862511]
["bitfinex","SOLUSD",1761843969948,8.56494878,183.93,183.88,9.27494878]
["bitfinex","SOLUSD",1761843970170,12.14,183.97,183.88,9.27494878]
["bitfinex","SOLUSD",1761843970171,12.14,183.97,183.91,8.56494878]
["bitfinex","SOLUSD",1761843970384,12.14,183.97,183.87,19.03518789]
["bitfinex","SOLUSD",1761843970385,12.14,183.97,183.93,8.56494878]
["bitfinex","SOLUSD",1761843970685,0.57,184.03,183.89,0.71]
["bitfinex","SOLUSD",1761843970686,0.57,184.07,183.94,12.12]
["bitfinex","SOLUSD",1761843970841,12.12,184.06,184.0,8.56494878]
["bitfinex","SOLUSD",1761843971041,12.12,184.06,183.94,12.12]
["bitfinex","SOLUSD",1761843971042,8.56494878,184.04,183.94,12.12]
["bitfinex","SOLUSD",1761843971383,8.56494878,184.04,183.98,14.00032219]
["bitfinex","SOLUSD",1761843971568,12.12,184.06,183.98,5.43537341]
["bitfinex","SOLUSD",1761843971788,12.12,184.06,184.0,8.56494878]
["bitfinex","SOLUSD",1761843971994,12.12,184.06,183.99,0.71]
["bitfinex","SOLUSD",1761843972295,8.56494878,184.08,184.03,8.56494878]
["bitfinex","SOLUSD",1761843972459,12.12,184.1,184.01,8.56494878]
["bitfinex","SOLUSD",1761843972651,4.4580809,184.14,184.04,8.56494878]
["bitfinex","SOLUSD",1761843972652,3.97709514,184.09,184.04,8.56494878]
["bitfinex","SOLUSD",1761843972853,8.56494878,184.12,184.06,8.56494878]
["bitfinex","SOLUSD",1761843973084,12.12,184.14,184.04,8.56494878]
["bitfinex","SOLUSD",1761843973247,8.56494878,184.1,184.04,8.56494878]
["bitfinex","SOLUSD",1761843973451,8.56494878,184.1,184.05,13.99825494]
["bitfinex","SOLUSD",1761843973681,8.56494878,184.1,184.05,28.29152035]
["bitfinex","SOLUSD",1761843973991,8.56494878,184.13,184.08,8.56494878]
["bitfinex","SOLUSD",1761843974191,12.12,184.14,184.08,8.56494878]
["bitfinex","SOLUSD",1761843974407,12.12,184.14,184.09,9.27494878]
["bitfinex","SOLUSD",1761843974898,12.12,184.14,184.1,0.71]
["bitfinex","SOLUSD",1761843975087,20.68494878,184.14,184.1,0.71]
["bitfinex","SOLUSD",1761843975263,8.56494878,184.11,184.03,0.66]
["bitfinex","SOLUSD",1761843975484,8.56494878,184.1,184.05,8.56494878]
["bitfinex","SOLUSD",1761843975669,8.56494878,184.1,184.06,0.66]
["bitfinex","SOLUSD",1761843975871,8.56494878,184.11,184.06,0.66]
["bitfinex","SOLUSD",1761843976188,8.56494878,184.1,184.06,0.66]
["bitfinex","SOLUSD",1761843976402,8.56494878,184.07,184.03,0.66]
["bitfinex","SOLUSD",1761843976765,31.12729665,184.14,184.04,0.66]
["bitfinex","SOLUSD",1761843976966,8.56494878,184.08,184.04,0.66]
["bitfinex","SOLUSD",1761843977194,4.4580809,184.11,183.97,9.78882769]
["bitfinex","SOLUSD",1761843977394,4.4580809,184.07,183.98,0.66]
["bitfinex","SOLUSD",1761843977597,8.56494878,184.04,183.98,14.66030048]
["bitfinex","SOLUSD",1761843977799,3.57948083,184.06,184.03,8.56494878]
["bitfinex","SOLUSD",1761843977989,16.60251051,184.09,184.03,8.56494878]
["bitfinex","SOLUSD",1761843978190,16.60251051,184.09,184.03,0.66]
["bitfinex","SOLUSD",1761843978191,3.57948083,184.09,184.03,0.66]
["bitfinex","SOLUSD",1761843978380,12.12,184.1,184.05,8.56494878]
["bitfinex","SOLUSD",1761843978581,10.56494877,184.21,184.05,8.56494878]
["bitfinex","SOLUSD",1761843978582,8.03756173,184.14,184.09,8.56494878]
["bitfinex","SOLUSD",1761843978778,8.56494878,184.15,184.06,0.66]
["bitfinex","SOLUSD",1761843978967,8.56494878,184.16,184.1,8.56494878]
["bitfinex","SOLUSD",1761843979165,4.14948083,184.17,184.06,0.66]
["bitfinex","SOLUSD",1761843979386,4.14948083,184.17,184.03,9.78882769]
["bitfinex","SOLUSD",1761843979387,8.56494878,184.09,184.03,13.99883531]
["bitfinex","SOLUSD",1761843979697,8.56494878,184.04,183.97,0.66]
["bitfinex","SOLUSD",1761843980020,12.12,184.06,183.99,8.56494878]
["bitfinex","SOLUSD",1761843980223,8.56494878,184.03,183.97,0.66]
["bitfinex","SOLUSD",1761843980409,8.56494878,184.03,183.97,9.22494878]
["bitfinex","SOLUSD",1761843980716,8.56494878,184.03,183.98,0.66]
["bitfinex","SOLUSD",1761843981086,12.12,184.06,184.0,8.56494878]
["bitfinex","SOLUSD",1761843981322,12.12,184.06,183.98,0.66]
["bitfinex","SOLUSD",1761843981323,8.03756173,184.1,184.03,8.56494878]
["bitfinex","SOLUSD",1761843981509,12.1,184.08,184.06,8.56494878]
["bitfinex","SOLUSD",1761843981710,12.1,184.08,184.07,8.56494878]
["bitfinex","SOLUSD",1761843982017,3.57948083,184.14,184.07,8.56494878]
["bitfinex","SOLUSD",1761843982221,8.56494878,184.12,184.07,8.56494878]
["bitfinex","SOLUSD",1761843982510,8.56494878,184.12,184.06,9.22494878]
["bitfinex","SOLUSD",1761843982717,12.14442961,184.14,184.08,8.56494878]
["bitfinex","SOLUSD",1761843982886,3.57948083,184.14,184.09,8.56494878]
["bitfinex","SOLUSD",1761843983085,15.67948083,184.15,184.09,0.66]
["bitfinex","SOLUSD",1761843983310,12.1,184.15,184.11,8.56494878]
["bitfinex","SOLUSD",1761843983509,12.1,184.15,184.1,0.66]
["bitfinex","SOLUSD",1761843983510,12.1,184.15,184.12,13.99618927]
["bitfinex","SOLUSD",1761843983790,4.4580809,184.19,184.12,13.99618927]
["bitfinex","SOLUSD",1761843983791,5.406,184.19,184.14,8.56494878]
["bitfinex","SOLUSD",1761843984102,8.56494878,184.23,184.17,8.56494878]
["bitfinex","SOLUSD",1761843984311,8.56494878,184.23,184.18,8.56494878]
["bitfinex","SOLUSD",1761843984486,20.66494878,184.24,184.18,8.56494878]
["bitfinex","SOLUSD",1761843984693,12.1,184.24,184.16,0.66]
["bitfinex","SOLUSD",1761843984891,8.56494878,184.21,184.16,0.66]
["bitfinex","SOLUSD",1761843985401,3.57948083,184.23,184.17,5.42976597]
["bitfinex","SOLUSD",1761843985587,12.1,184.24,184.19,8.56494878]
["bitfinex","SOLUSD",1761843985790,12.1,184.24,184.12,20.592]
["bitfinex","SOLUSD",1761843985791,8.56494878,184.21,184.16,14.65499321]
["bitfinex","SOLUSD",1761843986314,8.56494878,184.2,184.14,9.22494878]
["bitfinex","SOLUSD",1761843986528,8.56494878,184.18,184.13,0.66]
["bitfinex","SOLUSD",1761843986694,8.56494878,184.18,184.13,6.0909124]
["bitfinex","SOLUSD",1761843986891,8.56494878,184.18,184.13,0.66]
["bitfinex","SOLUSD",1761843987120,8.56494878,184.18,184.14,0.66]
["bitfinex","SOLUSD",1761843987310,8.60756173,184.23,184.14,0.66]
["bitfinex","SOLUSD",1761843987509,8.56494878,184.18,184.14,0.66]
["bitfinex","SOLUSD",1761843988199,8.56494878,184.17,184.11,9.22494878]
["bitfinex","SOLUSD",1761843988405,8.56494878,184.14,184.11,0.66]
["bitfinex","SOLUSD",1761843988923,0.57,184.17,184.07,0.66]
["bitfinex","SOLUSD",1761843989115,8.56494878,184.11,184.06,8.56494878]
["bitfinex","SOLUSD",1761843989417,3.96251534,184.18,184.1,8.56494878]
["bitfinex","SOLUSD",1761843989418,8.56494878,184.16,184.1,8.56494878]
["bitfinex","SOLUSD",1761843989614,8.56494878,184.15,184.09,8.56494878]
["bitfinex","SOLUSD",1761843989793,3.57948083,184.18,184.11,8.56494878]
["bitfinex","SOLUSD",1761843989997,8.56494878,184.18,184.12,8.56494878]
["bitfinex","SOLUSD",1761843990296,8.56494878,184.18,184.13,0.66]
["bitfinex","SOLUSD",1761843990711,8.56494878,184.17,184.13,0.66]
["bitfinex","SOLUSD",1761843991242,8.56494878,184.18,184.13,0.66]
["bitfinex","SOLUSD",1761843991515,12.08,184.19,184.1,6.09156508]
["bitfinex","SOLUSD",1761843991701,8.56494878,184.15,184.1,14.65651386]
["bitfinex","SOLUSD",1761843991894,4.4580809,184.21,184.12,8.56494878]
["bitfinex","SOLUSD",1761843992213,8.56494878,184.16,184.11,9.22494878]
["bitfinex","SOLUSD",1761843992520,8.56494878,184.14,184.11,0.66]
["bitfinex","SOLUSD",1761843992728,8.56494878,184.14,184.08,14.65736946]
["bitfinex","SOLUSD",1761843992912,8.56494878,184.13,184.08,6.09242068]
["bitfinex","SOLUSD",1761843993109,8.56494878,184.12,184.09,0.66]
["bitfinex","SOLUSD",1761843993415,8.56494878,184.12,184.08,0.66]
["bitfinex","SOLUSD",1761843993725,8.56494878,184.15,184.09,0.66]
["bitfinex","SOLUSD",1761843994024,8.56494878,184.16,184.11,8.56494878]
["bitfinex","SOLUSD",1761843994212,12.04,184.17,184.12,8.56494878]
["bitfinex","SOLUSD",1761843994415,15.58626157,184.2,184.15,8.56494878]
["bitfinex","SOLUSD",1761843994719,12.02,184.21,184.16,8.56494878]
["bitfinex","SOLUSD",1761843995110,12.02,184.21,184.16,9.22494878]
["bitfinex","SOLUSD",1761843995309,20.58494878,184.21,184.16,9.22494878]
["bitfinex","SOLUSD",1761843995502,20.58494878,184.21,184.17,5.42976597]
["bitfinex","SOLUSD",1761843995702,12.02,184.21,184.17,6.08976597]
["bitfinex","SOLUSD",1761843995906,12.02,184.21,184.18,9.22494878]
["bitfinex","SOLUSD",1761843996097,12.02,184.21,184.18,0.66]
["bitfinex","SOLUSD",1761843996514,8.56494878,184.19,184.14,14.65556852]
["bitfinex","SOLUSD",1761843996732,8.56494878,184.19,184.14,0.66]
["bitfinex","SOLUSD",1761843996894,8.56494878,184.19,184.14,6.09056387]
["bitfinex","SOLUSD",1761843997329,8.56494878,184.16,184.06,20.592]
["bitfinex","SOLUSD",1761843997517,8.56494878,184.15,184.11,5.43153549]
["bitfinex","SOLUSD",1761843997726,8.56494878,184.16,184.11,5.43153549]
["bitfinex","SOLUSD",1761843997907,8.56494878,184.16,184.11,28.235323]
["bitfinex","SOLUSD",1761843998105,3.56626157,184.2,184.12,0.66]
["bitfinex","SOLUSD",1761843998408,8.56494878,184.2,184.15,8.56494878]
["bitfinex","SOLUSD",1761843998706,8.56494878,184.2,184.14,8.56494878]
["bitfinex","SOLUSD",1761843998911,8.56494878,184.18,184.12,9.22494878]
["bitfinex","SOLUSD",1761843999112,8.56494878,184.16,184.12,0.66]
["bitfinex","SOLUSD",1761843999314,4.13626157,184.2,184.1,5.43179625]
["bitfinex","SOLUSD",1761843999514,5.63195407,184.14,184.1,5.43179625]
["bitfinex","SOLUSD",1761843999898,14.14307863,184.19,184.09,5.43204042]
["bitfinex","SOLUSD",1761843999899,5.63195407,184.13,184.09,5.43204042]
["bitfinex","SOLUSD",1761844000101,5.63195407,184.14,184.09,6.13204042]
["bitfinex","SOLUSD",1761844000302,12.0,184.16,184.09,6.13204042]
["bitfinex","SOLUSD",1761844000497,5.63195407,184.14,184.09,25.34430846]
["bitfinex","SOLUSD",1761844000729,3.56626157,184.17,184.12,5.63195407]
["bitfinex","SOLUSD",1761844000901,5.63195407,184.18,184.13,6.33195407]
["bitfinex","SOLUSD",1761844001098,5.63195407,184.18,184.13,0.7]
["bitfinex","SOLUSD",1761844001296,5.63195407,184.17,184.13,0.7]
["bitfinex","SOLUSD",1761844001514,11.98,184.19,184.13,0.7]
["bitfinex","SOLUSD",1761844001715,5.63195407,184.17,184.14,5.43065059]
["bitfinex","SOLUSD",1761844002332,5.63195407,184.17,184.14,6.13065059]
["bitfinex","SOLUSD",1761844002530,5.63195407,184.15,184.13,61.7]
["bitfinex","SOLUSD",1761844002834,5.63195407,184.14,184.08,5.43242068]
["bitfinex","SOLUSD",1761844003041,5.63195407,184.12,184.08,67.13242068]
["bitfinex","SOLUSD",1761844003332,5.63195407,184.1,184.07,61.7]
["bitfinex","SOLUSD",1761844003501,5.63195407,184.11,184.07,0.7]
["bitfinex","SOLUSD",1761844003701,5.63195407,184.1,184.06,61.7]
["bitfinex","SOLUSD",1761844003913,17.41080467,184.14,184.04,9.78882769]
["bitfinex","SOLUSD",1761844003914,5.63195407,184.09,184.04,82.55437403]
["bitfinex","SOLUSD",1761844004115,5.63195407,184.09,184.05,0.7]
["bitfinex","SOLUSD",1761844004334,5.63195407,184.08,184.04,61.7]
["bitfinex","SOLUSD",1761844004534,0.57,184.12,184.04,67.13359341]
["bitfinex","SOLUSD",1761844004746,5.63195407,184.09,184.04,72.76554748]
["bitfinex","SOLUSD",1761844004946,5.63195407,184.09,184.04,68.03195407]
["bitfinex","SOLUSD",1761844005137,5.63195407,184.09,184.05,0.7]
["bitfinex","SOLUSD",1761844006356,3.55920684,184.13,184.05,6.13327853]
["bitfinex","SOLUSD",1761844006526,9.52246736,184.19,184.09,5.63195407]
["bitfinex","SOLUSD",1761844006527,17.59195407,184.15,184.09,5.63195407]
["bitfinex","SOLUSD",1761844006727,5.63195407,184.15,184.09,5.63195407]
["bitfinex","SOLUSD",1761844006932,5.63195407,184.15,184.09,6.33195407]
["bitfinex","SOLUSD",1761844007149,5.63195407,184.15,184.1,0.7]
["bitfinex","SOLUSD",1761844007352,11.96,184.16,184.1,0.7]
["bitfinex","SOLUSD",1761844007534,5.63195407,184.15,184.1,0.7]
["bitfinex","SOLUSD",1761844007733,5.63195407,184.14,184.1,0.7]
["bitfinex","SOLUSD",1761844008049,5.63195407,184.12,184.07,6.33195407]
["bitfinex","SOLUSD",1761844008352,5.63195407,184.13,184.07,6.33195407]
["bitfinex","SOLUSD",1761844008644,5.63195407,184.12,184.07,6.33195407]
["bitfinex","SOLUSD",1761844008848,5.43047472,184.15,184.07,6.33195407]
["bitfinex","SOLUSD",1761844009063,5.63195407,184.12,184.07,6.33195407]
["bitfinex","SOLUSD",1761844009436,5.63195407,184.12,184.08,0.7]
["bitfinex","SOLUSD",1761844009762,5.63195407,184.12,184.09,5.43212559]
["bitfinex","SOLUSD",1761844009958,11.96,184.16,184.09,5.43212559]
["bitfinex","SOLUSD",1761844010132,15.8918983,184.15,184.1,0.7]
["bitfinex","SOLUSD",1761844010334,15.89839246,184.14,184.1,0.7]
["bitfinex","SOLUSD",1761844010661,27.14266886,184.22,184.13,5.63195407]
["bitfinex","SOLUSD",1761844010662,5.42839217,184.22,184.13,5.63195407]
["bitfinex","SOLUSD",1761844010856,5.63195407,184.19,184.13,0.7]
["bitfinex","SOLUSD",1761844011157,5.63195407,184.15,184.09,0.7]
["bitfinex","SOLUSD",1761844011452,3.98287957,184.14,184.1,5.63195407]
["bitfinex","SOLUSD",1761844011653,3.98287957,184.14,184.1,6.33195407]
["bitfinex","SOLUSD",1761844011852,5.63195407,184.15,184.11,6.13153549]
["bitfinex","SOLUSD",1761844012154,9.61536421,184.14,184.09,5.43191966]
["bitfinex","SOLUSD",1761844012362,3.98839121,184.13,184.08,11.76433316]
["bitfinex","SOLUSD",1761844012654,3.98839121,184.13,184.08,6.13237909]
["bitfinex","SOLUSD",1761844012655,3.98839121,184.12,184.08,6.13237909]
["bitfinex","SOLUSD",1761844012858,3.98839121,184.12,184.09,0.7]
["bitfinex","SOLUSD",1761844013161,3.98839121,184.12,184.06,21.70882769]
["bitfinex","SOLUSD",1761844013162,5.63195407,184.11,184.06,6.13275883]
["bitfinex","SOLUSD",1761844013459,5.63195407,184.11,184.04,32.512]
["bitfinex","SOLUSD",1761844013460,5.63195407,184.08,184.04,5.43336603]
["bitfinex","SOLUSD",1761844013634,3.9925137,184.07,184.04,6.13336603]
["bitfinex","SOLUSD",1761844013834,11.9,184.1,184.04,6.13336603]
["bitfinex","SOLUSD",1761844014040,5.63195407,184.08,184.04,6.13336603]
["bitfinex","SOLUSD",1761844014348,3.99180029,184.07,184.04,6.13336603]
["bitfinex","SOLUSD",1761844014657,11.9,184.1,184.05,6.33195407]
["bitfinex","SOLUSD",1761844014862,3.99529343,184.09,184.06,0.7]
["bitfinex","SOLUSD",1761844015161,11.9,184.12,184.08,5.63195407]
["bitfinex","SOLUSD",1761844015333,3.99579316,184.11,184.08,6.33195407]
["bitfinex","SOLUSD",1761844015534,3.99579316,184.11,184.09,0.7]
["bitfinex","SOLUSD",1761844015834,9.62774723,184.11,184.06,6.13301097]
["bitfinex","SOLUSD",1761844016035,3.99579316,184.1,184.06,25.34749247]
["bitfinex","SOLUSD",1761844016259,5.63195407,184.12,184.06,25.34749247]
["bitfinex","SOLUSD",1761844016447,4.00071947,184.11,184.06,25.34749247]
["bitfinex","SOLUSD",1761844016648,4.00071947,184.1,184.08,5.63195407]
["bitfinex","SOLUSD",1761844016960,5.63195407,184.14,184.08,5.63195407]
["bitfinex","SOLUSD",1761844017143,4.00087184,184.13,184.08,6.33195407]
["bitfinex","SOLUSD",1761844017343,9.63282591,184.12,184.08,0.7]
["bitfinex","SOLUSD",1761844017542,9.63282591,184.11,184.06,5.63195407]
["bitfinex","SOLUSD",1761844017846,5.63195407,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761844018247,5.63195407,184.12,184.08,0.7]
["bitfinex","SOLUSD",1761844018553,5.63195407,184.12,184.07,0.7]
["bitfinex","SOLUSD",1761844018762,5.63195407,184.12,184.08,0.7]
["bitfinex","SOLUSD",1761844019957,5.63195407,184.12,184.08,6.13220864]
["bitfinex","SOLUSD",1761844020149,5.63195407,184.13,184.08,6.13220864]
["bitfinex","SOLUSD",1761844020346,5.63195407,184.1,184.05,0.7]
["bitfinex","SOLUSD",1761844020567,5.63195407,184.11,184.06,5.63195407]
["bitfinex","SOLUSD",1761844020936,5.63195407,184.12,184.07,0.7]
["bitfinex","SOLUSD",1761844021265,9.63247524,184.11,184.06,5.63195407]
["bitfinex","SOLUSD",1761844021587,5.63195407,184.13,184.08,5.63195407]
["bitfinex","SOLUSD",1761844021863,5.63195407,184.18,184.12,5.63195407]
["bitfinex","SOLUSD",1761844022072,4.00158082,184.17,184.15,5.63195407]
["bitfinex","SOLUSD",1761844022280,11.86,184.2,184.14,5.43065059]
["bitfinex","SOLUSD",1761844022572,5.63195407,184.18,184.12,6.33195407]
["bitfinex","SOLUSD",1761844022744,9.63509997,184.17,184.12,6.33195407]
["bitfinex","SOLUSD",1761844022946,5.63195407,184.17,184.12,0.7]
["bitfinex","SOLUSD",1761844023250,5.63195407,184.13,184.07,0.7]
["bitfinex","SOLUSD",1761844023455,4.57411398,184.16,184.07,6.33195407]
["bitfinex","SOLUSD",1761844023456,5.63195407,184.12,184.07,6.33195407]
["bitfinex","SOLUSD",1761844023842,5.63195407,184.12,184.08,0.7]
["bitfinex","SOLUSD",1761844024041,11.86,184.15,184.07,5.4326007]
["bitfinex","SOLUSD",1761844024353,4.4580809,184.18,184.08,21.292]
["bitfinex","SOLUSD",1761844024354,4.00539255,184.14,184.08,21.292]
["bitfinex","SOLUSD",1761844024550,11.86,184.22,184.13,5.63195407]
["bitfinex","SOLUSD",1761844024750,9.63856466,184.21,184.15,5.63195407]
["bitfinex","SOLUSD",1761844024953,9.63856466,184.2,184.14,5.63195407]
["bitfinex","SOLUSD",1761844025159,4.00661059,184.19,184.14,5.63195407]
["bitfinex","SOLUSD",1761844025368,9.8980809,184.24,184.14,5.63195407]
["bitfinex","SOLUSD",1761844025369,5.44,184.24,184.18,5.63195407]
["bitfinex","SOLUSD",1761844025549,5.44,184.24,184.23,5.63195407]
["bitfinex","SOLUSD",1761844025952,5.44,184.24,184.23,6.33195407]
["bitfinex","SOLUSD",1761844026361,5.44,184.24,184.23,6.12799761]
["bitfinex","SOLUSD",1761844026565,0.2,184.27,184.23,11.75995168]
["bitfinex","SOLUSD",1761844026878,5.63195407,184.24,184.17,30.38082769]
["bitfinex","SOLUSD",1761844027040,5.63195407,184.22,184.18,0.7]
["bitfinex","SOLUSD",1761844027847,5.63195407,184.23,184.18,6.33195407]
["bitfinex","SOLUSD",1761844028163,5.63195407,184.22,184.14,9.78882769]
["bitfinex","SOLUSD",1761844028363,17.28777372,184.24,184.17,5.63195407]
["bitfinex","SOLUSD",1761844028550,0.57,184.26,184.17,5.63195407]
["bitfinex","SOLUSD",1761844028754,0.57,184.26,184.15,0.7]
["bitfinex","SOLUSD",1761844028755,11.86,184.24,184.16,5.63195407]
["bitfinex","SOLUSD",1761844028959,5.63195407,184.22,184.16,6.33195407]
["bitfinex","SOLUSD",1761844029170,5.63195407,184.21,184.17,0.71]
["bitfinex","SOLUSD",1761844029669,11.86,184.24,184.17,0.71]
["bitfinex","SOLUSD",1761844029844,5.63195407,184.21,184.17,0.71]
["bitfinex","SOLUSD",1761844030046,5.63195407,184.21,184.18,5.42947116]
["bitfinex","SOLUSD",1761844030246,5.63195407,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1761844030461,5.63195407,184.22,184.18,19.00314908]
["bitfinex","SOLUSD",1761844030662,0.2,184.27,184.18,19.00314908]
["bitfinex","SOLUSD",1761844030663,0.2,184.27,184.19,0.71]
["bitfinex","SOLUSD",1761844030849,0.2,184.27,184.26,5.63195407]
["bitfinex","SOLUSD",1761844031049,0.2,184.36,184.27,9.78882769]
["bitfinex","SOLUSD",1761844031250,5.63195407,184.35,184.28,0.71]
["bitfinex","SOLUSD",1761844031565,5.62438475,184.36,184.29,5.63195407]
["bitfinex","SOLUSD",1761844031765,5.63195407,184.33,184.28,0.71]
["bitfinex","SOLUSD",1761844031968,5.63195407,184.34,184.28,6.34195407]
["bitfinex","SOLUSD",1761844032261,5.63195407,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1761844032661,5.63195407,184.34,184.29,6.13623039]
["bitfinex","SOLUSD",1761844032967,5.63195407,184.34,184.3,0.71]
["bitfinex","SOLUSD",1761844033168,5.63195407,184.35,184.3,0.71]
["bitfinex","SOLUSD",1761844033555,5.63195407,184.35,184.29,5.63195407]
["bitfinex","SOLUSD",1761844033751,5.6241811,184.36,184.29,5.63195407]
["bitfinex","SOLUSD",1761844033951,5.6241811,184.36,184.3,16.13078176]
["bitfinex","SOLUSD",1761844033952,0.2,184.36,184.3,16.13078176]
["bitfinex","SOLUSD",1761844034160,0.2,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1761844034351,0.2,184.36,184.33,11.05700696]
["bitfinex","SOLUSD",1761844034553,0.2,184.36,184.35,5.63195407]
["bitfinex","SOLUSD",1761844034767,0.2,184.36,184.35,6.34195407]
["bitfinex","SOLUSD",1761844035061,0.2,184.36,184.35,0.71]
["bitfinex","SOLUSD",1761844035265,0.2,184.36,184.3,11.84]
["bitfinex","SOLUSD",1761844035466,5.63195407,184.34,184.29,21.302]
["bitfinex","SOLUSD",1761844035857,5.63195407,184.32,184.29,0.71]
["bitfinex","SOLUSD",1761844036068,5.63195407,184.31,184.26,18.15195407]
["bitfinex","SOLUSD",1761844036380,5.63195407,184.33,184.27,6.31195407]
["bitfinex","SOLUSD",1761844037283,5.63195407,184.33,184.28,5.63195407]
["bitfinex","SOLUSD",1761844037572,0.92,184.36,184.28,0.68]
["bitfinex","SOLUSD",1761844037783,0.92,184.36,184.18,50.0]
["bitfinex","SOLUSD",1761844037784,5.63195407,184.29,184.25,0.68]
["bitfinex","SOLUSD",1761844038075,31.84814753,184.36,184.21,18.15195407]
["bitfinex","SOLUSD",1761844038076,5.63195407,184.27,184.21,18.15195407]
["bitfinex","SOLUSD",1761844038278,5.63195407,184.26,184.22,6.10829225]
["bitfinex","SOLUSD",1761844038658,5.63195407,184.26,184.22,0.68]
["bitfinex","SOLUSD",1761844039263,5.63195407,184.25,184.22,0.68]
["bitfinex","SOLUSD",1761844039471,6.14564158,184.31,184.22,0.68]
["bitfinex","SOLUSD",1761844039676,5.63195407,184.28,184.22,10.46882769]
["bitfinex","SOLUSD",1761844040083,5.63195407,184.27,184.22,10.46882769]
["bitfinex","SOLUSD",1761844040289,5.63195407,184.25,184.21,5.42843816]
["bitfinex","SOLUSD",1761844040482,5.63195407,184.3,184.24,5.63195407]
["bitfinex","SOLUSD",1761844040673,5.63195407,184.31,184.26,5.63195407]
["bitfinex","SOLUSD",1761844040988,5.63195407,184.31,184.26,6.31195407]
["bitfinex","SOLUSD",1761844041407,5.63195407,184.27,184.21,15.89733638]
["bitfinex","SOLUSD",1761844041695,5.63195407,184.26,184.19,20.592]
["bitfinex","SOLUSD",1761844041992,5.63195407,184.27,184.22,6.31195407]
["bitfinex","SOLUSD",1761844042387,5.63195407,184.27,184.23,0.68]
["bitfinex","SOLUSD",1761844042760,5.63195407,184.27,184.22,5.42818836]
["bitfinex","SOLUSD",1761844042966,5.63195407,184.26,184.22,6.10818836]
["bitfinex","SOLUSD",1761844043276,5.63195407,184.26,184.22,0.68]
["bitfinex","SOLUSD",1761844043490,11.82,184.29,184.22,6.10828714]
["bitfinex","SOLUSD",1761844043789,5.63195407,184.27,184.22,11.06024121]
["bitfinex","SOLUSD",1761844044190,5.63195407,184.26,184.22,0.68]
["bitfinex","SOLUSD",1761844044490,5.63195407,184.26,184.22,6.1081372]
["bitfinex","SOLUSD",1761844044681,5.63195407,184.27,184.22,11.74009127]
["bitfinex","SOLUSD",1761844045399,5.63195407,184.27,184.23,0.68]
["bitfinex","SOLUSD",1761844045588,0.2,184.36,184.23,6.31195407]
["bitfinex","SOLUSD",1761844045784,5.63195407,184.3,184.25,5.63195407]
["bitfinex","SOLUSD",1761844046090,5.42446433,184.35,184.22,18.99886784]
["bitfinex","SOLUSD",1761844046091,5.63195407,184.32,184.27,5.63195407]
["bitfinex","SOLUSD",1761844046290,5.63195407,184.32,184.27,6.31195407]
["bitfinex","SOLUSD",1761844046483,5.63195407,184.35,184.29,5.63195407]
["bitfinex","SOLUSD",1761844046688,0.2,184.36,184.34,5.63195407]
["bitfinex","SOLUSD",1761844047079,0.2,184.36,184.35,6.31195407]
["bitfinex","SOLUSD",1761844047881,0.2,184.36,184.35,0.68]
["bitfinex","SOLUSD",1761844048189,0.2,184.36,184.35,6.31195407]
["bitfinex","SOLUSD",1761844048370,0.2,184.36,184.35,11.7364184]
["bitfinex","SOLUSD",1761844048784,0.2,184.36,184.35,21.52524609]
["bitfinex","SOLUSD",1761844049589,0.2,184.36,184.35,11.7364184]
["bitfinex","SOLUSD",1761844051377,0.2,184.36,184.35,21.52524609]
["bitfinex","SOLUSD",1761844053597,0.2,184.36,184.26,0.68]
["bitfinex","SOLUSD",1761844053598,23.71628336,184.36,184.26,0.68]
["bitfinex","SOLUSD",1761844053895,11.8,184.35,184.3,5.63195407]
["bitfinex","SOLUSD",1761844054097,11.8,184.35,184.27,0.68]
["bitfinex","SOLUSD",1761844054098,5.63195407,184.34,184.28,5.63195407]
["bitfinex","SOLUSD",1761844054293,5.63195407,184.33,184.27,6.31195407]
["bitfinex","SOLUSD",1761844054513,5.63195407,184.32,184.27,0.68]
["bitfinex","SOLUSD",1761844054712,5.63195407,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1761844054908,5.63195407,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761844055097,6.14457828,184.35,184.28,5.42652485]
["bitfinex","SOLUSD",1761844055309,5.63195407,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1761844055795,5.63195407,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1761844056390,11.78,184.34,184.27,24.62582176]
["bitfinex","SOLUSD",1761844056596,17.41195407,184.34,184.29,0.68]
["bitfinex","SOLUSD",1761844057000,0.2,184.36,184.29,6.31195407]
["bitfinex","SOLUSD",1761844057198,11.96,184.36,184.31,5.63195407]
["bitfinex","SOLUSD",1761844057402,0.2,184.36,184.32,6.31195407]
["bitfinex","SOLUSD",1761844057598,0.2,184.36,184.33,0.68]
["bitfinex","SOLUSD",1761844057797,0.2,184.36,184.33,6.31195407]
["bitfinex","SOLUSD",1761844058209,0.2,184.36,184.34,6.31195407]
["bitfinex","SOLUSD",1761844058519,0.2,184.36,184.33,5.63195407]
["bitfinex","SOLUSD",1761844058998,0.2,184.36,184.34,0.68]
["bitfinex","SOLUSD",1761844059417,8.53482641,184.35,184.31,5.42556943]
["bitfinex","SOLUSD",1761844059799,8.73482641,184.36,184.31,13.96039584]
["bitfinex","SOLUSD",1761844060000,8.73482641,184.36,184.31,14.66039584]
["bitfinex","SOLUSD",1761844060195,0.2,184.36,184.31,28.22449979]
["bitfinex","SOLUSD",1761844060402,0.2,184.36,184.33,8.53482641]
["bitfinex","SOLUSD",1761844060802,0.2,184.36,184.35,8.53482641]
["bitfinex","SOLUSD",1761844061316,0.2,184.36,184.35,19.0236541]
["bitfinex","SOLUSD",1761844061901,0.2,184.38,184.36,9.78882769]
["bitfinex","SOLUSD",1761844062105,0.2,184.38,184.37,8.53482641]
["bitfinex","SOLUSD",1761844062319,0.2,184.38,184.37,14.65870231]
["bitfinex","SOLUSD",1761844062711,0.2,184.38,184.37,9.23482641]
["bitfinex","SOLUSD",1761844062912,0.2,184.38,184.37,14.65870231]
["bitfinex","SOLUSD",1761844063305,0.2,184.38,184.37,24.44753]
["bitfinex","SOLUSD",1761844063914,0.2,184.38,184.37,15.91270359]
["bitfinex","SOLUSD",1761844064108,0.2,184.38,184.37,24.44753]
["bitfinex","SOLUSD",1761844064501,0.2,184.38,184.36,8.53482641]
["bitfinex","SOLUSD",1761844064908,0.2,184.38,184.35,27.52045157]
["bitfinex","SOLUSD",1761844066003,0.2,184.38,184.35,13.95929074]
["bitfinex","SOLUSD",1761844066307,0.2,184.38,184.37,8.53482641]
["bitfinex","SOLUSD",1761844066526,0.2,184.38,184.37,13.95870231]
["bitfinex","SOLUSD",1761844066703,0.2,184.38,184.37,14.65870231]
["bitfinex","SOLUSD",1761844067036,0.2,184.38,184.37,86.14753]
["bitfinex","SOLUSD",1761844068306,0.2,184.38,184.37,75.65870231]
["bitfinex","SOLUSD",1761844068629,0.2,184.38,184.37,67.1238759]
["bitfinex","SOLUSD",1761844069416,0.2,184.38,184.33,82.992]
["bitfinex","SOLUSD",1761844069620,0.2,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761844069822,0.2,184.38,184.34,14.659585]
["bitfinex","SOLUSD",1761844070137,0.2,184.38,184.35,9.23482641]
["bitfinex","SOLUSD",1761844070528,0.2,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1761844070936,0.2,184.38,184.35,13.95928002]
["bitfinex","SOLUSD",1761844071128,0.2,184.38,184.35,6.12445361]
["bitfinex","SOLUSD",1761844071521,0.2,184.38,184.35,14.65928002]
["bitfinex","SOLUSD",1761844071750,0.2,184.38,184.35,9.23482641]
["bitfinex","SOLUSD",1761844072052,0.2,184.38,184.35,14.65920859]
["bitfinex","SOLUSD",1761844072411,0.2,184.38,184.35,28.22036942]
["bitfinex","SOLUSD",1761844072656,8.53482641,184.37,184.35,0.7]
["bitfinex","SOLUSD",1761844072822,0.2,184.38,184.34,8.53482641]
["bitfinex","SOLUSD",1761844073018,0.2,184.38,184.33,13.95976868]
["bitfinex","SOLUSD",1761844073329,8.73482641,184.38,184.33,14.65976868]
["bitfinex","SOLUSD",1761844073725,8.73482641,184.38,184.33,28.22240091]
["bitfinex","SOLUSD",1761844073915,0.2,184.38,184.33,28.22240091]
["bitfinex","SOLUSD",1761844074141,0.2,184.38,184.34,9.23482641]
["bitfinex","SOLUSD",1761844074741,0.2,184.38,184.35,6.12446433]
["bitfinex","SOLUSD",1761844075049,0.2,184.38,184.35,0.7]
["bitfinex","SOLUSD",1761844075552,0.2,184.38,184.36,8.53482641]
["bitfinex","SOLUSD",1761844076648,0.2,184.38,184.35,0.7]
["bitfinex","SOLUSD",1761844076649,0.2,184.38,184.34,75.65955007]
["bitfinex","SOLUSD",1761844076822,0.2,184.38,184.35,8.53482641]
["bitfinex","SOLUSD",1761844077041,0.2,184.38,184.35,9.23482641]
["bitfinex","SOLUSD",1761844077458,0.2,184.38,184.34,67.12472366]
["bitfinex","SOLUSD",1761844077670,8.73482641,184.38,184.34,67.12465575]
["bitfinex","SOLUSD",1761844078369,0.2,184.38,184.34,67.12465575]
["bitfinex","SOLUSD",1761844078873,0.2,184.38,184.34,89.22137865]
["bitfinex","SOLUSD",1761844079040,0.2,184.38,184.35,9.23482641]
["bitfinex","SOLUSD",1761844079237,0.2,184.38,184.35,0.7]
["bitfinex","SOLUSD",1761844079861,0.2,184.38,184.35,9.23482641]
["bitfinex","SOLUSD",1761844080552,0.2,184.38,184.37,8.53482641]
["bitfinex","SOLUSD",1761844080870,0.2,184.38,184.35,8.53482641]
["bitfinex","SOLUSD",1761844081046,0.2,184.38,184.34,89.22137865]
["bitfinex","SOLUSD",1761844081240,0.2,184.38,184.34,89.92137865]
["bitfinex","SOLUSD",1761844081553,0.2,184.38,184.36,8.53482641]
["bitfinex","SOLUSD",1761844081755,0.2,184.38,184.37,8.53482641]
["bitfinex","SOLUSD",1761844081970,0.2,184.38,184.37,0.7]
["bitfinex","SOLUSD",1761844082145,0.2,184.38,184.36,61.7]
["bitfinex","SOLUSD",1761844082672,9.23482641,184.37,184.31,8.53482641]
["bitfinex","SOLUSD",1761844082877,8.53482641,184.36,184.31,75.66046799]
["bitfinex","SOLUSD",1761844083073,8.53482641,184.36,184.31,67.12564158]
["bitfinex","SOLUSD",1761844083266,6.12389683,184.37,184.27,0.7]
["bitfinex","SOLUSD",1761844083267,8.53482641,184.33,184.27,0.7]
["bitfinex","SOLUSD",1761844083464,8.53482641,184.32,184.26,8.53482641]
["bitfinex","SOLUSD",1761844083651,8.53482641,184.31,184.26,8.53482641]
["bitfinex","SOLUSD",1761844083973,8.53482641,184.31,184.25,9.23482641]
["bitfinex","SOLUSD",1761844084346,8.53482641,184.3,184.25,0.7]
["bitfinex","SOLUSD",1761844084558,8.53482641,184.29,184.24,11.66]
["bitfinex","SOLUSD",1761844084753,8.53482641,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761844084954,20.17482641,184.32,184.26,8.53482641]
["bitfinex","SOLUSD",1761844085272,11.64,184.36,184.31,8.53482641]
["bitfinex","SOLUSD",1761844085461,8.53482641,184.34,184.29,8.53482641]
["bitfinex","SOLUSD",1761844085670,8.53482641,184.34,184.28,18.3236541]
["bitfinex","SOLUSD",1761844085862,8.53482641,184.34,184.29,8.53482641]
["bitfinex","SOLUSD",1761844086174,8.53482641,184.3,184.25,40.28792944]
["bitfinex","SOLUSD",1761844086376,0.7,184.33,184.25,5.42740841]
["bitfinex","SOLUSD",1761844086680,8.53482641,184.29,184.25,5.42740841]
["bitfinex","SOLUSD",1761844086853,8.53482641,184.32,184.26,19.0236541]
["bitfinex","SOLUSD",1761844087057,8.53482641,184.32,184.28,8.53482641]
["bitfinex","SOLUSD",1761844087058,11.66,184.32,184.28,8.53482641]
["bitfinex","SOLUSD",1761844087476,20.17482641,184.34,184.29,0.7]
["bitfinex","SOLUSD",1761844087677,20.17482641,184.35,184.29,8.53482641]
["bitfinex","SOLUSD",1761844087866,8.53482641,184.34,184.29,8.53482641]
["bitfinex","SOLUSD",1761844088377,8.53482641,184.31,184.26,9.78882769]
["bitfinex","SOLUSD",1761844088579,8.53482641,184.31,184.26,8.53482641]
["bitfinex","SOLUSD",1761844088776,0.7,184.33,184.26,8.53482641]
["bitfinex","SOLUSD",1761844088952,9.23482641,184.33,184.27,27.5286941]
["bitfinex","SOLUSD",1761844089153,20.17482641,184.35,184.3,8.53482641]
["bitfinex","SOLUSD",1761844089374,0.68,184.37,184.31,8.53482641]
["bitfinex","SOLUSD",1761844089574,11.64,184.36,184.32,8.53482641]
["bitfinex","SOLUSD",1761844090080,0.2,184.38,184.35,8.53482641]
["bitfinex","SOLUSD",1761844090278,0.2,184.38,184.37,8.53482641]
["bitfinex","SOLUSD",1761844090668,0.2,184.38,184.37,18.3236541]
["bitfinex","SOLUSD",1761844090862,0.2,184.38,184.37,24.43753]
["bitfinex","SOLUSD",1761844092592,0.2,184.38,184.37,19.0136541]
["bitfinex","SOLUSD",1761844092788,0.2,184.38,184.37,15.90270359]
["bitfinex","SOLUSD",1761844092968,0.2,184.38,184.37,24.43753]
["bitfinex","SOLUSD",1761844093165,8.53482641,184.44,184.37,14.93302545]
["bitfinex","SOLUSD",1761844093396,0.2,184.49,184.43,8.53482641]
["bitfinex","SOLUSD",1761844093690,0.2,184.49,184.47,8.53482641]
["bitfinex","SOLUSD",1761844093898,0.2,184.49,184.44,10.47882769]
["bitfinex","SOLUSD",1761844094199,0.2,184.49,184.48,18.3236541]
["bitfinex","SOLUSD",1761844094380,0.2,184.49,184.48,19.0136541]
["bitfinex","SOLUSD",1761844094770,0.2,184.49,184.46,9.78882769]
["bitfinex","SOLUSD",1761844095184,0.71,184.48,184.45,20.592]
["bitfinex","SOLUSD",1761844095389,8.73482641,184.49,184.45,26.01341937]
["bitfinex","SOLUSD",1761844095576,8.73482641,184.49,184.42,0.67]
["bitfinex","SOLUSD",1761844095577,8.53482641,184.47,184.42,26.01440537]
["bitfinex","SOLUSD",1761844095774,0.71,184.48,184.42,20.592]
["bitfinex","SOLUSD",1761844095775,8.53482641,184.45,184.42,20.592]
["bitfinex","SOLUSD",1761844095984,8.53482641,184.43,184.38,5.42353751]
["bitfinex","SOLUSD",1761844096181,8.53482641,184.41,184.38,5.42353751]
["bitfinex","SOLUSD",1761844096382,8.53482641,184.41,184.36,15.21294946]
["bitfinex","SOLUSD",1761844096383,9.24482641,184.41,184.36,15.21294946]
["bitfinex","SOLUSD",1761844096603,8.53482641,184.41,184.36,23.74777587]
["bitfinex","SOLUSD",1761844096902,8.53482641,184.41,184.36,13.95894818]
["bitfinex","SOLUSD",1761844097073,8.53482641,184.41,184.35,43.94189702]
["bitfinex","SOLUSD",1761844097074,8.53482641,184.38,184.33,9.78882769]
["bitfinex","SOLUSD",1761844097275,0.71,184.4,184.33,9.78882769]
["bitfinex","SOLUSD",1761844097503,8.53482641,184.4,184.35,8.53482641]
["bitfinex","SOLUSD",1761844097804,8.53482641,184.38,184.32,34.55217363]
["bitfinex","SOLUSD",1761844097991,8.53482641,184.37,184.32,26.01734722]
["bitfinex","SOLUSD",1761844098302,8.53482641,184.37,184.33,9.78882769]
["bitfinex","SOLUSD",1761844098602,20.592,184.46,184.35,8.53482641]
["bitfinex","SOLUSD",1761844098803,8.53482641,184.43,184.37,8.53482641]
["bitfinex","SOLUSD",1761844099096,16.25880225,184.45,184.37,5.42361835]
["bitfinex","SOLUSD",1761844099097,8.53482641,184.41,184.37,5.42361835]
["bitfinex","SOLUSD",1761844099503,17.06154775,184.45,184.33,9.78882769]
["bitfinex","SOLUSD",1761844099504,8.53482641,184.38,184.33,9.78882769]
["bitfinex","SOLUSD",1761844099707,8.53482641,184.37,184.33,15.21383573]
["bitfinex","SOLUSD",1761844100076,8.53482641,184.35,184.32,5.42532729]
["bitfinex","SOLUSD",1761844100298,8.53482641,184.37,184.32,5.42532729]
["bitfinex","SOLUSD",1761844100498,8.53482641,184.36,184.31,5.42563107]
["bitfinex","SOLUSD",1761844100691,0.71,184.38,184.31,13.96045748]
["bitfinex","SOLUSD",1761844100887,8.53482641,184.36,184.31,13.96045748]
["bitfinex","SOLUSD",1761844101392,8.53482641,184.34,184.29,15.21480251]
["bitfinex","SOLUSD",1761844101808,9.24482641,184.34,184.29,15.21480251]
["bitfinex","SOLUSD",1761844101999,0.71,184.4,184.32,29.12682641]
["bitfinex","SOLUSD",1761844102306,4.60918146,184.4,184.33,8.53482641]
["bitfinex","SOLUSD",1761844102512,20.17482641,184.39,184.33,8.53482641]
["bitfinex","SOLUSD",1761844102693,8.53482641,184.39,184.34,8.53482641]
["bitfinex","SOLUSD",1761844102892,11.64,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761844103078,11.64,184.42,184.38,13.95838303]
["bitfinex","SOLUSD",1761844103519,20.17482641,184.43,184.38,13.95838303]
["bitfinex","SOLUSD",1761844103916,20.88482641,184.43,184.38,13.95838303]
["bitfinex","SOLUSD",1761844104618,9.24482641,184.42,184.36,29.12682641]
["bitfinex","SOLUSD",1761844104791,0.71,184.42,184.36,34.55099651]
["bitfinex","SOLUSD",1761844104990,8.53482641,184.42,184.37,8.53482641]
["bitfinex","SOLUSD",1761844105586,8.53482641,184.42,184.37,9.20482641]
["bitfinex","SOLUSD",1761844105800,8.53482641,184.43,184.37,9.20482641]
["bitfinex","SOLUSD",1761844106017,20.17482641,184.42,184.36,34.55099651]
["bitfinex","SOLUSD",1761844106598,11.64,184.42,184.38,8.53482641]
["bitfinex","SOLUSD",1761844107591,9.24482641,184.41,184.36,26.0161701]
["bitfinex","SOLUSD",1761844107788,8.53482641,184.41,184.36,26.0161701]
["bitfinex","SOLUSD",1761844107986,11.64,184.42,184.36,35.22099651]
["bitfinex","SOLUSD",1761844108191,20.17482641,184.42,184.36,96.92099651]
["bitfinex","SOLUSD",1761844108493,8.53482641,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1761844108710,8.53482641,184.45,184.4,67.12299349]
["bitfinex","SOLUSD",1761844108711,11.64,184.44,184.4,67.12299349]
["bitfinex","SOLUSD",1761844108905,11.64,184.44,184.4,75.6578199]
["bitfinex","SOLUSD",1761844109105,11.64,184.44,184.4,70.23482641]
["bitfinex","SOLUSD",1761844109387,11.64,184.44,184.4,61.7]
["bitfinex","SOLUSD",1761844110742,11.64,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761844111104,11.64,184.44,184.41,6.09269941]
["bitfinex","SOLUSD",1761844111305,11.64,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1761844111616,12.35,184.44,184.4,67.1229741]
["bitfinex","SOLUSD",1761844112012,20.88482641,184.44,184.4,67.1229741]
["bitfinex","SOLUSD",1761844112214,8.53482641,184.43,184.4,61.7]
["bitfinex","SOLUSD",1761844112400,8.53482641,184.42,184.4,61.7]
["bitfinex","SOLUSD",1761844112718,20.17482641,184.44,184.4,61.7]
["bitfinex","SOLUSD",1761844113014,20.88482641,184.44,184.4,67.12297432]
["bitfinex","SOLUSD",1761844113191,11.62,184.43,184.4,67.12297432]
["bitfinex","SOLUSD",1761844113808,8.53482641,184.45,184.4,80.68045805]
["bitfinex","SOLUSD",1761844114025,11.62,184.44,184.41,0.67]
["bitfinex","SOLUSD",1761844114536,8.53482641,184.46,184.41,0.67]
["bitfinex","SOLUSD",1761844114731,11.62,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761844115223,11.62,184.45,184.42,6.09240537]
["bitfinex","SOLUSD",1761844115419,11.62,184.45,184.42,27.51324522]
["bitfinex","SOLUSD",1761844115607,11.62,184.47,184.44,8.53482641]
["bitfinex","SOLUSD",1761844115806,0.2,184.49,184.46,8.53482641]
["bitfinex","SOLUSD",1761844116112,0.2,184.49,184.48,8.53482641]
["bitfinex","SOLUSD",1761844116324,0.2,184.49,184.47,9.20482641]
["bitfinex","SOLUSD",1761844116521,0.2,184.49,184.48,8.53482641]
["bitfinex","SOLUSD",1761844116830,0.2,184.49,184.48,14.62546821]
["bitfinex","SOLUSD",1761844117544,0.2,184.49,184.46,20.592]
["bitfinex","SOLUSD",1761844118111,0.2,184.49,184.46,34.54803984]
["bitfinex","SOLUSD",1761844118426,0.2,184.49,184.47,9.20482641]
["bitfinex","SOLUSD",1761844118628,0.2,184.49,184.46,39.56628726]
["bitfinex","SOLUSD",1761844118812,0.2,184.49,184.46,48.10111367]
["bitfinex","SOLUSD",1761844119022,0.2,184.49,184.46,48.77111367]
["bitfinex","SOLUSD",1761844119632,0.2,184.49,184.46,35.21803984]
["bitfinex","SOLUSD",1761844119819,0.2,184.49,184.46,20.592]
["bitfinex","SOLUSD",1761844120240,12.3,184.48,184.43,5.42206608]
["bitfinex","SOLUSD",1761844120443,20.83482641,184.48,184.43,5.42206608]
["bitfinex","SOLUSD",1761844120941,20.83482641,184.48,184.44,9.22482641]
["bitfinex","SOLUSD",1761844120942,11.62,184.48,184.44,9.22482641]
["bitfinex","SOLUSD",1761844121140,11.82,184.49,184.46,8.53482641]
["bitfinex","SOLUSD",1761844121339,11.82,184.49,184.44,0.69]
["bitfinex","SOLUSD",1761844121340,0.2,184.49,184.45,6.29964499]
["bitfinex","SOLUSD",1761844122134,0.2,184.49,184.42,20.592]
["bitfinex","SOLUSD",1761844122135,5.60964499,184.46,184.42,20.592]
["bitfinex","SOLUSD",1761844122447,5.60964499,184.46,184.4,5.60964499]
["bitfinex","SOLUSD",1761844122655,5.60964499,184.44,184.38,6.29964499]
["bitfinex","SOLUSD",1761844122832,5.60964499,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1761844123037,5.60964499,184.44,184.38,32.31516959]
["bitfinex","SOLUSD",1761844123236,11.0316036,184.44,184.38,5.60964499]
["bitfinex","SOLUSD",1761844123440,5.60964499,184.42,184.36,6.29964499]
["bitfinex","SOLUSD",1761844123741,5.60964499,184.42,184.37,5.60964499]
["bitfinex","SOLUSD",1761844124425,11.03207055,184.42,184.37,5.42377078]
["bitfinex","SOLUSD",1761844124627,5.60964499,184.42,184.37,5.42377078]
["bitfinex","SOLUSD",1761844125165,5.60964499,184.42,184.37,11.72341577]
["bitfinex","SOLUSD",1761844125459,5.60964499,184.46,184.4,5.60964499]
["bitfinex","SOLUSD",1761844125635,0.2,184.49,184.44,5.60964499]
["bitfinex","SOLUSD",1761844125829,0.2,184.49,184.45,5.60964499]
["bitfinex","SOLUSD",1761844126029,11.62,184.48,184.44,6.29964499]
["bitfinex","SOLUSD",1761844126634,11.62,184.48,184.44,11.03137625]
["bitfinex","SOLUSD",1761844126844,11.62,184.48,184.45,5.60964499]
["bitfinex","SOLUSD",1761844127228,11.62,184.48,184.44,11.72137625]
["bitfinex","SOLUSD",1761844127755,0.2,184.49,184.46,5.60964499]
["bitfinex","SOLUSD",1761844127963,0.2,184.49,184.47,5.60964499]
["bitfinex","SOLUSD",1761844128459,0.2,184.49,184.48,11.03028679]
["bitfinex","SOLUSD",1761844128757,0.2,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1761844128956,0.2,184.49,184.48,11.72028679]
["bitfinex","SOLUSD",1761844129542,0.2,184.49,184.48,20.592]
["bitfinex","SOLUSD",1761844130536,6.48964499,184.49,184.41,0.69]
["bitfinex","SOLUSD",1761844130759,5.60964499,184.48,184.42,5.60964499]
["bitfinex","SOLUSD",1761844131073,5.60964499,184.48,184.42,26.20164499]
["bitfinex","SOLUSD",1761844131369,5.60964499,184.48,184.42,5.60964499]
["bitfinex","SOLUSD",1761844131570,5.60964499,184.46,184.41,6.29964499]
["bitfinex","SOLUSD",1761844132368,0.68,184.48,184.42,5.42240537]
["bitfinex","SOLUSD",1761844132369,5.60964499,184.47,184.42,5.42240537]
["bitfinex","SOLUSD",1761844132567,5.60964499,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1761844133752,5.42095522,184.47,184.42,62.39]
["bitfinex","SOLUSD",1761844133964,5.60964499,184.46,184.42,61.7]
["bitfinex","SOLUSD",1761844134571,5.60964499,184.46,184.42,67.12230988]
["bitfinex","SOLUSD",1761844134771,5.60964499,184.46,184.42,61.7]
["bitfinex","SOLUSD",1761844135268,0.2,184.49,184.42,67.12230575]
["bitfinex","SOLUSD",1761844135576,0.2,184.49,184.42,61.7]
["bitfinex","SOLUSD",1761844135577,5.60964499,184.45,184.42,61.7]
["bitfinex","SOLUSD",1761844135959,5.60964499,184.44,184.4,20.592]
["bitfinex","SOLUSD",1761844136467,5.60964499,184.44,184.4,87.71494786]
["bitfinex","SOLUSD",1761844136654,5.60964499,184.44,184.4,88.40494786]
["bitfinex","SOLUSD",1761844137569,11.62,184.45,184.4,88.40494786]
["bitfinex","SOLUSD",1761844137772,5.60964499,184.44,184.4,88.40494786]
["bitfinex","SOLUSD",1761844138074,12.3,184.45,184.4,87.71494786]
["bitfinex","SOLUSD",1761844138270,5.60964499,184.44,184.4,87.71494786]
["bitfinex","SOLUSD",1761844138987,5.60964499,184.44,184.4,67.12294786]
["bitfinex","SOLUSD",1761844139274,5.60964499,184.42,184.4,61.7]
["bitfinex","SOLUSD",1761844139664,0.68,184.43,184.4,61.7]
["bitfinex","SOLUSD",1761844139976,5.60964499,184.42,184.4,61.7]
["bitfinex","SOLUSD",1761844140293,5.60964499,184.41,184.36,67.12411628]
["bitfinex","SOLUSD",1761844140479,5.60964499,184.4,184.36,67.12411628]
["bitfinex","SOLUSD",1761844140789,17.22964499,184.4,184.36,67.81411628]
["bitfinex","SOLUSD",1761844140984,17.22964499,184.4,184.36,67.12411628]
["bitfinex","SOLUSD",1761844141276,5.60964499,184.38,184.33,5.42502122]
["bitfinex","SOLUSD",1761844141446,5.60964499,184.35,184.31,0.69]
["bitfinex","SOLUSD",1761844141772,11.62,184.35,184.31,6.11563388]
["bitfinex","SOLUSD",1761844141967,11.62,184.35,184.31,11.72527887]
["bitfinex","SOLUSD",1761844142163,11.62,184.42,184.34,5.60964499]
["bitfinex","SOLUSD",1761844142345,17.22964499,184.43,184.37,5.60964499]
["bitfinex","SOLUSD",1761844142552,5.60964499,184.41,184.35,20.592]
["bitfinex","SOLUSD",1761844143069,5.60964499,184.41,184.36,5.60964499]
["bitfinex","SOLUSD",1761844143269,6.28964499,184.42,184.36,6.29964499]
["bitfinex","SOLUSD",1761844143446,5.60964499,184.41,184.36,6.29964499]
["bitfinex","SOLUSD",1761844143643,11.62,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1761844143875,17.72213166,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1761844144548,12.3,184.43,184.37,5.4238759]
["bitfinex","SOLUSD",1761844144754,0.2,184.49,184.42,5.60964499]
["bitfinex","SOLUSD",1761844144954,5.60964499,184.47,184.41,0.69]
["bitfinex","SOLUSD",1761844145154,11.62,184.46,184.41,0.69]
["bitfinex","SOLUSD",1761844145559,0.2,184.49,184.44,5.60964499]
["bitfinex","SOLUSD",1761844145770,11.62,184.48,184.45,0.69]
["bitfinex","SOLUSD",1761844146276,17.22964499,184.48,184.43,5.60964499]
["bitfinex","SOLUSD",1761844146484,17.22964499,184.48,184.43,0.69]
["bitfinex","SOLUSD",1761844147058,5.60964499,184.46,184.41,11.03228162]
["bitfinex","SOLUSD",1761844147258,17.22964499,184.46,184.41,11.03228162]
["bitfinex","SOLUSD",1761844147458,17.22964499,184.46,184.42,0.69]
["bitfinex","SOLUSD",1761844147697,5.60964499,184.43,184.38,0.69]
["bitfinex","SOLUSD",1761844147977,5.60964499,184.41,184.38,6.11346202]
["bitfinex","SOLUSD",1761844148186,11.62,184.41,184.38,6.11346202]
["bitfinex","SOLUSD",1761844148395,11.62,184.41,184.39,0.69]
["bitfinex","SOLUSD",1761844148565,11.62,184.41,184.39,6.29964499]
["bitfinex","SOLUSD",1761844148763,5.60964499,184.45,184.4,5.60964499]
["bitfinex","SOLUSD",1761844149081,5.60964499,184.45,184.4,6.29964499]
["bitfinex","SOLUSD",1761844149274,5.60964499,184.48,184.42,5.60964499]
["bitfinex","SOLUSD",1761844149469,11.62,184.47,184.42,5.60964499]
["bitfinex","SOLUSD",1761844149668,5.60964499,184.45,184.39,72.17882769]
["bitfinex","SOLUSD",1761844149869,5.60964499,184.44,184.4,0.69]
["bitfinex","SOLUSD",1761844150072,5.60964499,184.43,184.4,0.69]
["bitfinex","SOLUSD",1761844150567,5.60964499,184.44,184.4,0.69]
["bitfinex","SOLUSD",1761844150875,5.60964499,184.45,184.4,0.69]
["bitfinex","SOLUSD",1761844151275,5.60964499,184.45,184.4,11.72248495]
["bitfinex","SOLUSD",1761844151461,5.60964499,184.44,184.39,5.42324275]
["bitfinex","SOLUSD",1761844151795,5.60964499,184.44,184.39,25.28110673]
["bitfinex","SOLUSD",1761844151966,11.62,184.45,184.41,5.60964499]
["bitfinex","SOLUSD",1761844152163,11.62,184.46,184.41,67.30964499]
["bitfinex","SOLUSD",1761844152366,11.62,184.46,184.43,5.60964499]
["bitfinex","SOLUSD",1761844152886,11.62,184.47,184.43,0.69]
["bitfinex","SOLUSD",1761844153065,17.22964499,184.47,184.43,0.69]
["bitfinex","SOLUSD",1761844153260,17.22964499,184.47,184.43,6.11200153]
["bitfinex","SOLUSD",1761844153763,17.22964499,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761844153764,11.62,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761844153972,5.80964499,184.49,184.44,62.39]
["bitfinex","SOLUSD",1761844154169,11.62,184.47,184.45,0.69]
["bitfinex","SOLUSD",1761844154762,17.22964499,184.47,184.44,61.7]
["bitfinex","SOLUSD",1761844155279,17.22964499,184.47,184.44,62.36]
["bitfinex","SOLUSD",1761844156004,11.62,184.47,184.44,67.78172076]
["bitfinex","SOLUSD",1761844156207,11.62,184.47,184.45,0.66]
["bitfinex","SOLUSD",1761844156482,11.6,184.48,184.45,6.26964499]
["bitfinex","SOLUSD",1761844156707,11.6,184.48,184.46,0.66]
["bitfinex","SOLUSD",1761844156864,0.2,184.49,184.46,6.26964499]
["bitfinex","SOLUSD",1761844157058,0.2,184.49,184.46,0.66]
["bitfinex","SOLUSD",1761844157261,0.2,184.49,184.48,26.20164499]
["bitfinex","SOLUSD",1761844157463,0.2,184.49,184.48,31.62228679]
["bitfinex","SOLUSD",1761844157762,0.2,184.49,184.48,32.28228679]
["bitfinex","SOLUSD",1761844158782,0.2,184.49,184.48,42.07111448]
["bitfinex","SOLUSD",1761844159086,0.2,184.52,184.51,26.20164499]
["bitfinex","SOLUSD",1761844159491,0.2,184.52,184.51,32.28140543]
["bitfinex","SOLUSD",1761844159896,0.2,184.53,184.51,42.07023312]
["bitfinex","SOLUSD",1761844160225,1e-08,184.53,184.52,10.73315083]
["bitfinex","SOLUSD",1761844160522,1e-08,184.53,184.52,31.04082769]
["bitfinex","SOLUSD",1761844160691,1e-08,184.53,184.52,36.65047268]
["bitfinex","SOLUSD",1761844161016,1e-08,184.53,184.52,53.08088327]
["bitfinex","SOLUSD",1761844161227,1e-08,184.53,184.52,36.65047268]
["bitfinex","SOLUSD",1761844161532,1e-08,184.53,184.52,42.0699394]
["bitfinex","SOLUSD",1761844161702,1e-08,184.53,184.52,36.46029441]
["bitfinex","SOLUSD",1761844162011,1e-08,184.53,184.52,42.0699394]
["bitfinex","SOLUSD",1761844163205,1e-08,184.53,184.52,21.76226254]
["bitfinex","SOLUSD",1761844163386,0.2,184.55,184.54,26.20164499]
["bitfinex","SOLUSD",1761844163588,0.2,184.55,184.54,31.62052436]
["bitfinex","SOLUSD",1761844163810,0.2,184.55,184.54,32.28052436]
["bitfinex","SOLUSD",1761844164328,7.08964499,184.64,184.58,20.592]
["bitfinex","SOLUSD",1761844164329,1e-08,184.64,184.58,20.592]
["bitfinex","SOLUSD",1761844164607,1e-08,184.64,184.63,35.99047268]
["bitfinex","SOLUSD",1761844164907,1e-08,184.64,184.63,47.59047268]
["bitfinex","SOLUSD",1761844165208,1e-08,184.64,184.63,48.25047268]
["bitfinex","SOLUSD",1761844165396,1e-08,184.64,184.63,48.53479582]
["bitfinex","SOLUSD",1761844165598,1e-08,184.64,184.63,53.9510337]
["bitfinex","SOLUSD",1761844166095,1e-08,184.64,184.63,53.66671056]
["bitfinex","SOLUSD",1761844168023,1e-08,184.64,184.63,42.06671056]
["bitfinex","SOLUSD",1761844168209,1e-08,184.64,184.63,53.66671056]
["bitfinex","SOLUSD",1761844168919,1e-08,184.64,184.63,11.02588287]
["bitfinex","SOLUSD",1761844169131,1e-08,184.64,184.63,31.61788287]
["bitfinex","SOLUSD",1761844169507,1e-08,184.64,184.63,93.31788287]
["bitfinex","SOLUSD",1761844171623,1e-08,184.64,184.63,87.70823788]
["bitfinex","SOLUSD",1761844171821,1e-08,184.64,184.63,87.90164499]
["bitfinex","SOLUSD",1761844172027,1e-08,184.64,184.63,93.31788287]
["bitfinex","SOLUSD",1761844172616,1e-08,184.64,184.63,115.36671056]
["bitfinex","SOLUSD",1761844172818,1e-08,184.64,184.63,53.66671056]
["bitfinex","SOLUSD",1761844173538,0.2,184.68,184.67,30.38082769]
["bitfinex","SOLUSD",1761844173727,0.2,184.68,184.67,114.70553739]
["bitfinex","SOLUSD",1761844174036,0.2,184.68,184.67,115.36553739]
["bitfinex","SOLUSD",1761844175032,0.2,184.68,184.67,104.8967097]
["bitfinex","SOLUSD",1761844175332,0.2,184.68,184.67,115.34553739]
["bitfinex","SOLUSD",1761844176720,0.2,184.68,184.67,59.25518238]
["bitfinex","SOLUSD",1761844176926,0.2,184.68,184.67,53.64553739]
["bitfinex","SOLUSD",1761844178745,0.2,184.71,184.7,30.38082769]
["bitfinex","SOLUSD",1761844178950,0.2,184.71,184.7,47.85479582]
["bitfinex","SOLUSD",1761844179127,0.72,184.79,184.7,47.85479582]
["bitfinex","SOLUSD",1761844179128,0.72,184.79,184.7,48.54479582]
["bitfinex","SOLUSD",1761844179453,0.7,184.84,184.75,30.38082769]
["bitfinex","SOLUSD",1761844179614,0.7,184.81,184.78,5.60964499]
["bitfinex","SOLUSD",1761844179814,0.7,184.81,184.77,5.60964499]
["bitfinex","SOLUSD",1761844181315,0.7,184.81,184.77,8.49546249]
["bitfinex","SOLUSD",1761844182838,0.7,184.81,184.78,8.49546249]
["bitfinex","SOLUSD",1761844185324,0.7,184.81,184.77,5.41204598]
["bitfinex","SOLUSD",1761844185527,0.7,184.81,184.78,8.49546249]
["bitfinex","SOLUSD",1761844187323,14.60648326,184.81,184.7,0.69]
["bitfinex","SOLUSD",1761844187520,14.60648326,184.81,184.74,8.49546249]
["bitfinex","SOLUSD",1761844187723,0.7,184.8,184.74,8.49546249]
["bitfinex","SOLUSD",1761844188017,8.49546249,184.79,184.73,8.49546249]
["bitfinex","SOLUSD",1761844188458,0.7,184.78,184.73,8.49546249]
["bitfinex","SOLUSD",1761844189117,0.7,184.78,184.73,13.90876299]
["bitfinex","SOLUSD",1761844189317,0.7,184.78,184.74,8.49546249]
["bitfinex","SOLUSD",1761844189744,0.7,184.78,184.75,8.49546249]
["bitfinex","SOLUSD",1761844190146,0.7,184.78,184.74,8.49546249]
["bitfinex","SOLUSD",1761844190522,0.7,184.78,184.73,5.4133005]
["bitfinex","SOLUSD",1761844190731,0.7,184.78,184.73,13.90876299]
["bitfinex","SOLUSD",1761844190926,6.1118993,184.78,184.73,8.49546249]
["bitfinex","SOLUSD",1761844191426,0.7,184.77,184.73,8.49546249]
["bitfinex","SOLUSD",1761844192245,0.7,184.77,184.73,13.90871147]
["bitfinex","SOLUSD",1761844192836,6.11216116,184.77,184.73,5.41324898]
["bitfinex","SOLUSD",1761844193161,14.60762365,184.77,184.7,5.41412108]
["bitfinex","SOLUSD",1761844193360,0.7,184.76,184.71,8.49546249]
["bitfinex","SOLUSD",1761844193535,8.49546249,184.75,184.69,29.08746249]
["bitfinex","SOLUSD",1761844193727,8.49546249,184.74,184.69,20.592]
["bitfinex","SOLUSD",1761844194134,6.11337499,184.73,184.69,20.592]
["bitfinex","SOLUSD",1761844194332,0.7,184.73,184.69,34.50189682]
["bitfinex","SOLUSD",1761844194536,0.7,184.72,184.69,29.08746249]
["bitfinex","SOLUSD",1761844194740,0.7,184.72,184.69,8.49546249]
["bitfinex","SOLUSD",1761844195629,0.7,184.72,184.66,5.41513522]
["bitfinex","SOLUSD",1761844195964,11.58,184.74,184.71,8.49546249]
["bitfinex","SOLUSD",1761844196122,11.58,184.74,184.67,9.78882769]
["bitfinex","SOLUSD",1761844196123,11.58,184.74,184.68,6.10448256]
["bitfinex","SOLUSD",1761844196332,12.28,184.74,184.71,8.49546249]
["bitfinex","SOLUSD",1761844196661,12.26,184.77,184.72,8.49546249]
["bitfinex","SOLUSD",1761844196951,0.7,184.76,184.72,8.49546249]
["bitfinex","SOLUSD",1761844197663,0.7,184.76,184.71,8.49546249]
["bitfinex","SOLUSD",1761844197864,0.7,184.76,184.68,8.49546249]
["bitfinex","SOLUSD",1761844197865,8.49546249,184.74,184.68,8.49546249]
["bitfinex","SOLUSD",1761844198227,14.60876839,184.73,184.67,8.49546249]
["bitfinex","SOLUSD",1761844198428,11.56,184.72,184.67,8.49546249]
["bitfinex","SOLUSD",1761844198655,12.26,184.72,184.67,13.91047351]
["bitfinex","SOLUSD",1761844198861,0.7,184.71,184.67,34.50247351]
["bitfinex","SOLUSD",1761844199158,0.7,184.71,184.65,8.49546249]
["bitfinex","SOLUSD",1761844199343,8.49546249,184.66,184.6,8.49546249]
["bitfinex","SOLUSD",1761844199682,32.152,184.67,184.58,0.69]
["bitfinex","SOLUSD",1761844199962,8.49546249,184.65,184.6,8.49546249]
["bitfinex","SOLUSD",1761844200165,13.9111888,184.65,184.6,13.91229528]
["bitfinex","SOLUSD",1761844200466,0.7,184.64,184.59,13.91281623]
["bitfinex","SOLUSD",1761844200630,0.7,184.64,184.6,8.49546249]
["bitfinex","SOLUSD",1761844202387,8.49546249,184.63,184.57,13.91343955]
["bitfinex","SOLUSD",1761844202583,8.49546249,184.63,184.57,8.49546249]
["bitfinex","SOLUSD",1761844202744,8.49546249,184.61,184.55,13.91399848]
["bitfinex","SOLUSD",1761844202952,0.7,184.6,184.55,8.49546249]
["bitfinex","SOLUSD",1761844203184,8.49546249,184.58,184.52,30.44431285]
["bitfinex","SOLUSD",1761844203343,8.49546249,184.58,184.53,8.49546249]
["bitfinex","SOLUSD",1761844203667,0.7,184.57,184.52,8.69546249]
["bitfinex","SOLUSD",1761844203967,8.49546249,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844204167,9.19546249,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761844204344,5.41917303,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844204540,0.7,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844204741,0.7,184.57,184.52,0.2]
["bitfinex","SOLUSD",1761844204967,11.56,184.56,184.52,8.69546249]
["bitfinex","SOLUSD",1761844205163,11.56,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844205469,20.05546249,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844205640,0.7,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761844206952,9.19546249,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761844207449,0.7,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844207842,0.7,184.63,184.52,14.80492921]
["bitfinex","SOLUSD",1761844208077,11.67546249,184.62,184.56,8.49546249]
["bitfinex","SOLUSD",1761844208384,11.67546249,184.62,184.56,13.91369201]
["bitfinex","SOLUSD",1761844208582,0.7,184.61,184.57,8.49546249]
["bitfinex","SOLUSD",1761844208783,9.19546249,184.61,184.56,8.49546249]
["bitfinex","SOLUSD",1761844209275,9.15546249,184.6,184.54,13.91412861]
["bitfinex","SOLUSD",1761844209454,8.49546249,184.57,184.52,29.28746249]
["bitfinex","SOLUSD",1761844209657,20.05546249,184.57,184.52,29.28746249]
["bitfinex","SOLUSD",1761844209861,0.66,184.56,184.52,0.2]
["bitfinex","SOLUSD",1761844210055,9.15546249,184.56,184.52,0.2]
["bitfinex","SOLUSD",1761844210473,0.66,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844210861,8.49546249,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761844211173,11.56,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844211357,12.22,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844211563,11.56,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844212600,12.22,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844213271,17.63917303,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844213986,11.56,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844214188,11.56,184.57,184.52,14.78492921]
["bitfinex","SOLUSD",1761844214385,11.56,184.56,184.55,13.91404823]
["bitfinex","SOLUSD",1761844214552,8.49546249,184.61,184.55,13.91404823]
["bitfinex","SOLUSD",1761844214553,11.56,184.57,184.55,13.91404823]
["bitfinex","SOLUSD",1761844214752,9.15546249,184.61,184.56,8.49546249]
["bitfinex","SOLUSD",1761844214974,9.15546249,184.61,184.55,5.41858574]
["bitfinex","SOLUSD",1761844214975,11.56,184.6,184.58,8.49546249]
["bitfinex","SOLUSD",1761844215356,11.56,184.6,184.59,8.49546249]
["bitfinex","SOLUSD",1761844216664,11.56,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761844216872,11.56,184.6,184.59,13.91287405]
["bitfinex","SOLUSD",1761844217100,11.56,184.6,184.59,8.49546249]
["bitfinex","SOLUSD",1761844217303,11.56,184.6,184.56,0.71]
["bitfinex","SOLUSD",1761844217304,11.56,184.6,184.58,8.49546249]
["bitfinex","SOLUSD",1761844217465,12.23,184.6,184.58,8.49546249]
["bitfinex","SOLUSD",1761844217662,11.56,184.6,184.58,8.49546249]
["bitfinex","SOLUSD",1761844218305,8.49546249,184.67,184.59,0.71]
["bitfinex","SOLUSD",1761844218595,0.67,184.65,184.61,8.49546249]
["bitfinex","SOLUSD",1761844218773,11.56,184.64,184.6,8.49546249]
["bitfinex","SOLUSD",1761844219087,11.56,184.64,184.59,8.49546249]
["bitfinex","SOLUSD",1761844219286,0.67,184.63,184.59,8.49546249]
["bitfinex","SOLUSD",1761844219587,0.67,184.63,184.59,13.91280829]
["bitfinex","SOLUSD",1761844219988,0.67,184.63,184.59,8.49546249]
["bitfinex","SOLUSD",1761844220366,0.67,184.63,184.6,8.49546249]
["bitfinex","SOLUSD",1761844220992,0.67,184.63,184.6,13.9124747]
["bitfinex","SOLUSD",1761844221193,0.67,184.63,184.6,8.49546249]
["bitfinex","SOLUSD",1761844221567,11.56,184.64,184.62,8.49546249]
["bitfinex","SOLUSD",1761844222177,11.56,184.64,184.61,8.49546249]
["bitfinex","SOLUSD",1761844222392,0.67,184.63,184.61,8.49546249]
["bitfinex","SOLUSD",1761844222569,0.67,184.63,184.61,61.7]
["bitfinex","SOLUSD",1761844223498,9.16546249,184.63,184.61,61.7]
["bitfinex","SOLUSD",1761844223677,8.49546249,184.62,184.61,61.7]
["bitfinex","SOLUSD",1761844223983,9.16546249,184.62,184.57,8.49546249]
["bitfinex","SOLUSD",1761844224189,0.67,184.61,184.57,8.49546249]
["bitfinex","SOLUSD",1761844224399,11.56,184.6,184.57,8.49546249]
["bitfinex","SOLUSD",1761844224871,11.56,184.6,184.55,0.71]
["bitfinex","SOLUSD",1761844225078,11.56,184.6,184.57,8.49546249]
["bitfinex","SOLUSD",1761844225473,12.23,184.6,184.57,8.49546249]
["bitfinex","SOLUSD",1761844225688,0.67,184.59,184.55,8.49546249]
["bitfinex","SOLUSD",1761844225995,0.67,184.59,184.52,0.2]
["bitfinex","SOLUSD",1761844225996,8.49546249,184.56,184.52,0.2]
["bitfinex","SOLUSD",1761844226196,11.56,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844226403,12.23,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844226969,16.97861454,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844227174,0.67,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761844227593,11.56,184.55,184.52,14.11489469]
["bitfinex","SOLUSD",1761844227801,12.23,184.55,184.52,14.11489469]
["bitfinex","SOLUSD",1761844228297,12.23,184.55,184.52,8.69546249]
["bitfinex","SOLUSD",1761844228475,0.67,184.54,184.52,8.69546249]
["bitfinex","SOLUSD",1761844228675,0.67,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761844228875,6.08889891,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761844229185,0.67,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761844231378,0.67,184.54,184.52,61.9]
["bitfinex","SOLUSD",1761844231775,11.56,184.53,184.52,61.9]
["bitfinex","SOLUSD",1761844232175,12.23,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844232381,20.72546249,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844233403,26.14463552,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844235601,14.58463552,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844235788,26.14463552,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844237696,17.64917303,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844237993,26.14463552,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844238194,17.64917303,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844238400,6.08917303,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844238604,0.67,184.56,184.52,14.11491291]
["bitfinex","SOLUSD",1761844238794,11.56,184.55,184.52,8.69546249]
["bitfinex","SOLUSD",1761844238996,12.23,184.55,184.52,14.11484361]
["bitfinex","SOLUSD",1761844239205,11.56,184.55,184.53,8.49546249]
["bitfinex","SOLUSD",1761844239790,12.23,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844240004,11.56,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844240183,12.23,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844240581,11.56,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844241391,11.56,184.55,184.52,14.11483519]
["bitfinex","SOLUSD",1761844241590,11.56,184.55,184.54,8.49546249]
["bitfinex","SOLUSD",1761844242493,11.56,184.55,184.53,8.49546249]
["bitfinex","SOLUSD",1761844243093,11.56,184.55,184.52,8.69546249]
["bitfinex","SOLUSD",1761844243293,12.23,184.55,184.52,5.80644259]
["bitfinex","SOLUSD",1761844243516,12.23,184.55,184.52,0.2]
["bitfinex","SOLUSD",1761844243705,5.60644259,184.54,184.52,0.2]
["bitfinex","SOLUSD",1761844243893,5.60644259,184.53,184.52,0.2]
["bitfinex","SOLUSD",1761844244210,10.08147734,184.53,184.43,0.7]
["bitfinex","SOLUSD",1761844244419,5.60644259,184.49,184.43,6.30644259]
["bitfinex","SOLUSD",1761844244587,11.56,184.48,184.44,5.60644259]
["bitfinex","SOLUSD",1761844244907,11.56,184.47,184.44,5.60644259]
["bitfinex","SOLUSD",1761844245317,11.56,184.47,184.44,11.02820794]
["bitfinex","SOLUSD",1761844245516,6.27644259,184.52,184.46,5.60644259]
["bitfinex","SOLUSD",1761844245686,11.56,184.51,184.47,5.60644259]
["bitfinex","SOLUSD",1761844246084,11.56,184.51,184.47,6.30644259]
["bitfinex","SOLUSD",1761844246699,11.56,184.51,184.47,11.72724204]
["bitfinex","SOLUSD",1761844247288,11.56,184.51,184.49,5.60644259]
["bitfinex","SOLUSD",1761844247719,11.56,184.51,184.5,0.7]
["bitfinex","SOLUSD",1761844248408,11.56,184.51,184.49,5.60644259]
["bitfinex","SOLUSD",1761844248608,11.56,184.51,184.49,6.30644259]
["bitfinex","SOLUSD",1761844248806,11.56,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761844249107,11.56,184.51,184.5,11.72649679]
["bitfinex","SOLUSD",1761844249310,11.56,184.51,184.5,5.60644259]
["bitfinex","SOLUSD",1761844250408,17.64980488,184.51,184.46,5.4210152]
["bitfinex","SOLUSD",1761844250722,17.64980488,184.51,184.46,5.60644259]
["bitfinex","SOLUSD",1761844250889,17.64980488,184.51,184.46,11.02755203]
["bitfinex","SOLUSD",1761844251094,17.64980488,184.51,184.46,11.72755203]
["bitfinex","SOLUSD",1761844251298,23.25624747,184.51,184.46,5.60644259]
["bitfinex","SOLUSD",1761844251620,0.67,184.5,184.45,5.60644259]
["bitfinex","SOLUSD",1761844251918,0.67,184.5,184.44,6.12181091]
["bitfinex","SOLUSD",1761844252224,5.60644259,184.47,184.42,5.60644259]
["bitfinex","SOLUSD",1761844252410,11.54,184.46,184.42,5.60644259]
["bitfinex","SOLUSD",1761844252594,11.54,184.46,184.42,6.30644259]
["bitfinex","SOLUSD",1761844253237,11.54,184.46,184.43,0.7]
["bitfinex","SOLUSD",1761844254023,11.54,184.46,184.43,6.30644259]
["bitfinex","SOLUSD",1761844255808,11.54,184.46,184.43,11.72846212]
["bitfinex","SOLUSD",1761844256420,11.54,184.46,184.43,6.30644259]
["bitfinex","SOLUSD",1761844256629,11.54,184.46,184.43,11.72847963]
["bitfinex","SOLUSD",1761844257231,11.54,184.46,184.44,6.30644259]
["bitfinex","SOLUSD",1761844257610,26.68183723,184.51,184.45,0.7]
["bitfinex","SOLUSD",1761844257823,11.54,184.5,184.45,68.00644259]
["bitfinex","SOLUSD",1761844258125,21.262,184.51,184.47,5.60644259]
["bitfinex","SOLUSD",1761844258293,21.262,184.51,184.45,0.7]
["bitfinex","SOLUSD",1761844258294,0.67,184.53,184.48,5.60644259]
["bitfinex","SOLUSD",1761844258495,11.54,184.52,184.49,5.60644259]
["bitfinex","SOLUSD",1761844258715,11.54,184.52,184.43,18.97731546]
["bitfinex","SOLUSD",1761844258716,11.54,184.52,184.48,6.30644259]
["bitfinex","SOLUSD",1761844259522,0.67,184.51,184.48,5.60644259]
["bitfinex","SOLUSD",1761844259700,16.95956328,184.52,184.47,5.60644259]
["bitfinex","SOLUSD",1761844260221,0.67,184.51,184.47,5.60644259]
["bitfinex","SOLUSD",1761844260522,0.67,184.51,184.46,5.60644259]
["bitfinex","SOLUSD",1761844260942,0.67,184.51,184.45,11.02782217]
["bitfinex","SOLUSD",1761844261147,6.27644259,184.51,184.45,5.60644259]
["bitfinex","SOLUSD",1761844261308,5.60644259,184.5,184.44,5.60644259]
["bitfinex","SOLUSD",1761844261507,16.96042499,184.49,184.44,5.60644259]
["bitfinex","SOLUSD",1761844261724,11.54,184.49,184.46,5.60644259]
["bitfinex","SOLUSD",1761844262141,17.63039724,184.49,184.46,5.60644259]
["bitfinex","SOLUSD",1761844262330,0.67,184.48,184.42,6.12236258]
["bitfinex","SOLUSD",1761844262626,16.96039724,184.49,184.45,5.60644259]
["bitfinex","SOLUSD",1761844262627,11.54,184.49,184.45,5.60644259]
["bitfinex","SOLUSD",1761844263336,12.21,184.49,184.45,5.60644259]
["bitfinex","SOLUSD",1761844263538,17.63046304,184.49,184.45,5.60644259]
["bitfinex","SOLUSD",1761844263725,12.21,184.49,184.45,11.02789373]
["bitfinex","SOLUSD",1761844264239,12.21,184.49,184.45,11.72789373]
["bitfinex","SOLUSD",1761844264446,16.96037926,184.49,184.45,6.30644259]
["bitfinex","SOLUSD",1761844264773,11.54,184.49,184.47,5.60644259]
["bitfinex","SOLUSD",1761844265235,11.54,184.49,184.45,5.42148006]
["bitfinex","SOLUSD",1761844265236,11.54,184.49,184.48,6.30644259]
["bitfinex","SOLUSD",1761844266436,11.54,184.5,184.48,11.72708439]
["bitfinex","SOLUSD",1761844267353,11.54,184.5,184.43,10.48882769]
["bitfinex","SOLUSD",1761844267354,0.67,184.49,184.43,10.48882769]
["bitfinex","SOLUSD",1761844267635,6.27644259,184.49,184.43,0.7]
["bitfinex","SOLUSD",1761844267951,6.27644259,184.49,184.37,37.11873599]
["bitfinex","SOLUSD",1761844267952,5.60644259,184.47,184.41,5.60644259]
["bitfinex","SOLUSD",1761844268238,11.54,184.46,184.41,5.60644259]
["bitfinex","SOLUSD",1761844268640,5.60644259,184.45,184.38,9.78882769]
["bitfinex","SOLUSD",1761844268827,5.60644259,184.44,184.38,5.60644259]
["bitfinex","SOLUSD",1761844269027,5.60644259,184.44,184.37,15.60644259]
["bitfinex","SOLUSD",1761844269028,5.60644259,184.42,184.37,15.60644259]
["bitfinex","SOLUSD",1761844269358,5.60644259,184.39,184.37,10.0]
["bitfinex","SOLUSD",1761844269645,11.54,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844269816,16.96358173,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844270014,11.54,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844271046,17.67358173,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844271225,23.28002432,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844271729,1.99999999,184.46,184.37,16.32644259]
["bitfinex","SOLUSD",1761844271730,6.13181739,184.44,184.37,16.32644259]
["bitfinex","SOLUSD",1761844271919,11.54,184.43,184.38,5.60644259]
["bitfinex","SOLUSD",1761844272446,12.25,184.43,184.38,5.60644259]
["bitfinex","SOLUSD",1761844272749,11.54,184.43,184.39,6.32644259]
["bitfinex","SOLUSD",1761844272920,11.73802714,184.45,184.39,6.32644259]
["bitfinex","SOLUSD",1761844273120,11.54,184.44,184.41,5.60644259]
["bitfinex","SOLUSD",1761844273420,11.54,184.43,184.42,5.60644259]
["bitfinex","SOLUSD",1761844273631,11.54,184.44,184.42,5.60644259]
["bitfinex","SOLUSD",1761844273844,11.54,184.44,184.43,5.60644259]
["bitfinex","SOLUSD",1761844274530,5.60644259,184.51,184.43,6.32644259]
["bitfinex","SOLUSD",1761844274732,11.54,184.5,184.47,5.60644259]
["bitfinex","SOLUSD",1761844275036,11.54,184.5,184.46,5.60644259]
["bitfinex","SOLUSD",1761844275859,11.54,184.5,184.43,5.42211137]
["bitfinex","SOLUSD",1761844276016,11.54,184.5,184.46,0.7]
["bitfinex","SOLUSD",1761844276851,11.54,184.5,184.46,6.30644259]
["bitfinex","SOLUSD",1761844277148,11.54,184.5,184.47,5.60644259]
["bitfinex","SOLUSD",1761844277333,0.67,184.52,184.47,5.60644259]
["bitfinex","SOLUSD",1761844277524,11.54,184.49,184.48,5.60644259]
["bitfinex","SOLUSD",1761844277720,26.68064194,184.55,184.48,0.7]
["bitfinex","SOLUSD",1761844277936,5.60644259,184.53,184.48,5.60644259]
["bitfinex","SOLUSD",1761844278139,0.67,184.52,184.48,5.60644259]
["bitfinex","SOLUSD",1761844278340,6.27644259,184.52,184.47,11.02714464]
["bitfinex","SOLUSD",1761844278539,6.27644259,184.52,184.45,0.7]
["bitfinex","SOLUSD",1761844278735,5.60644259,184.5,184.43,21.292]
["bitfinex","SOLUSD",1761844278931,11.52,184.49,184.45,5.60644259]
["bitfinex","SOLUSD",1761844279336,11.52,184.49,184.46,6.30644259]
["bitfinex","SOLUSD",1761844279825,11.52,184.49,184.44,0.7]
["bitfinex","SOLUSD",1761844280060,11.52,184.49,184.47,5.60644259]
["bitfinex","SOLUSD",1761844281557,11.52,184.49,184.47,11.02736026]
["bitfinex","SOLUSD",1761844283438,11.52,184.49,184.45,5.42127445]
["bitfinex","SOLUSD",1761844283634,12.19,184.49,184.46,5.60644259]
["bitfinex","SOLUSD",1761844283951,11.52,184.49,184.47,5.60644259]
["bitfinex","SOLUSD",1761844284148,11.52,184.49,184.47,67.30644259]
["bitfinex","SOLUSD",1761844285656,11.52,184.49,184.47,72.72737523]
["bitfinex","SOLUSD",1761844285955,20.592,184.55,184.47,72.72737523]
["bitfinex","SOLUSD",1761844285956,5.41804676,184.57,184.48,6.30644259]
["bitfinex","SOLUSD",1761844286132,11.52,184.56,184.49,0.7]
["bitfinex","SOLUSD",1761844286339,11.52,184.56,184.54,5.60644259]
["bitfinex","SOLUSD",1761844286725,11.52,184.56,184.53,5.60644259]
["bitfinex","SOLUSD",1761844287040,0.67,184.55,184.51,5.60644259]
["bitfinex","SOLUSD",1761844287355,6.27644259,184.55,184.5,5.60644259]
["bitfinex","SOLUSD",1761844287744,0.67,184.54,184.5,5.60644259]
["bitfinex","SOLUSD",1761844287950,17.12644259,184.56,184.51,6.30644259]
["bitfinex","SOLUSD",1761844288266,11.52,184.56,184.54,5.60644259]
["bitfinex","SOLUSD",1761844288446,11.52,184.56,184.53,5.60644259]
["bitfinex","SOLUSD",1761844289457,11.52,184.56,184.53,11.02549748]
["bitfinex","SOLUSD",1761844289641,11.52,184.56,184.53,11.72549748]
["bitfinex","SOLUSD",1761844289849,11.52,184.56,184.54,5.60644259]
["bitfinex","SOLUSD",1761844290029,11.52,184.56,184.55,5.60644259]
["bitfinex","SOLUSD",1761844290652,11.52,184.56,184.54,0.7]
["bitfinex","SOLUSD",1761844290941,11.52,184.56,184.55,5.60644259]
["bitfinex","SOLUSD",1761844291442,11.52,184.56,184.55,6.30644259]
["bitfinex","SOLUSD",1761844291748,11.52,184.56,184.55,5.60644259]
["bitfinex","SOLUSD",1761844291945,11.52,184.56,184.53,6.11912306]
["bitfinex","SOLUSD",1761844292265,11.52,184.56,184.55,5.60644259]
["bitfinex","SOLUSD",1761844292759,11.52,184.56,184.55,68.00644259]
["bitfinex","SOLUSD",1761844293055,11.52,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1761844293257,11.52,184.59,184.57,5.60644259]
["bitfinex","SOLUSD",1761844293831,11.52,184.59,184.57,6.30644259]
["bitfinex","SOLUSD",1761844294254,11.52,184.59,184.57,11.72421718]
["bitfinex","SOLUSD",1761844294558,11.52,184.59,184.57,11.02421718]
["bitfinex","SOLUSD",1761844294854,11.52,184.59,184.56,5.60644259]
["bitfinex","SOLUSD",1761844295158,11.52,184.59,184.57,5.60644259]
["bitfinex","SOLUSD",1761844295366,6.08682744,184.61,184.57,5.60644259]
["bitfinex","SOLUSD",1761844295548,11.5,184.59,184.57,67.30644259]
["bitfinex","SOLUSD",1761844295949,11.5,184.59,184.58,0.7]
["bitfinex","SOLUSD",1761844296152,11.5,184.6,184.58,5.60644259]
["bitfinex","SOLUSD",1761844297553,11.5,184.6,184.58,6.30644259]
["bitfinex","SOLUSD",1761844297846,11.5,184.6,184.58,5.60644259]
["bitfinex","SOLUSD",1761844298259,11.5,184.6,184.58,0.7]
["bitfinex","SOLUSD",1761844298564,11.5,184.6,184.59,5.60644259]
["bitfinex","SOLUSD",1761844298757,11.5,184.6,184.58,73.42406501]
["bitfinex","SOLUSD",1761844299155,5.60644259,184.66,184.59,6.30644259]
["bitfinex","SOLUSD",1761844299356,11.5,184.65,184.62,5.60644259]
["bitfinex","SOLUSD",1761844299541,11.5,184.64,184.61,5.60644259]
["bitfinex","SOLUSD",1761844299740,11.5,184.64,184.6,0.7]
["bitfinex","SOLUSD",1761844299741,11.5,184.64,184.62,5.60644259]
["bitfinex","SOLUSD",1761844299941,11.5,184.64,184.63,5.60644259]
["bitfinex","SOLUSD",1761844300137,11.5,184.64,184.63,61.7]
["bitfinex","SOLUSD",1761844300343,6.30644259,184.7,184.63,11.72268047]
["bitfinex","SOLUSD",1761844300656,11.5,184.69,184.65,5.60644259]
["bitfinex","SOLUSD",1761844300843,11.5,184.69,184.67,5.60644259]
["bitfinex","SOLUSD",1761844301164,11.5,184.69,184.64,0.7]
["bitfinex","SOLUSD",1761844301368,11.5,184.69,184.65,5.60644259]
["bitfinex","SOLUSD",1761844301757,11.5,184.69,184.65,6.30644259]
["bitfinex","SOLUSD",1761844301950,11.5,184.69,184.66,6.30644259]
["bitfinex","SOLUSD",1761844302172,11.5,184.69,184.67,5.60644259]
["bitfinex","SOLUSD",1761844302351,11.5,184.69,184.68,6.30644259]
["bitfinex","SOLUSD",1761844302562,0.1,184.71,184.68,6.30644259]
["bitfinex","SOLUSD",1761844302758,0.1,184.71,184.7,5.60644259]
["bitfinex","SOLUSD",1761844303160,0.1,184.71,184.7,6.30644259]
["bitfinex","SOLUSD",1761844303358,0.1,184.71,184.7,9.20088538]
["bitfinex","SOLUSD",1761844304859,0.1,184.71,184.7,14.61507054]
["bitfinex","SOLUSD",1761844305066,0.1,184.71,184.7,9.20088538]
["bitfinex","SOLUSD",1761844305549,0.1,184.71,184.7,14.61507054]
["bitfinex","SOLUSD",1761844305749,0.1,184.71,184.7,9.20088538]
["bitfinex","SOLUSD",1761844305973,0.1,184.71,184.7,8.50088538]
["bitfinex","SOLUSD",1761844306276,0.1,184.71,184.67,29.79288538]
["bitfinex","SOLUSD",1761844306475,14.71478551,184.71,184.65,0.7]
["bitfinex","SOLUSD",1761844306687,11.5,184.7,184.64,13.91660321]
["bitfinex","SOLUSD",1761844306853,11.5,184.7,184.64,14.61660321]
["bitfinex","SOLUSD",1761844307181,8.50088538,184.69,184.64,14.61660321]
["bitfinex","SOLUSD",1761844307378,11.5,184.7,184.66,8.50088538]
["bitfinex","SOLUSD",1761844307676,11.5,184.7,184.66,61.7]
["bitfinex","SOLUSD",1761844307906,20.70088538,184.7,184.66,61.7]
["bitfinex","SOLUSD",1761844308383,12.2,184.7,184.66,67.11533698]
["bitfinex","SOLUSD",1761844309076,12.2,184.7,184.67,9.20088538]
["bitfinex","SOLUSD",1761844309077,11.5,184.7,184.67,9.20088538]
["bitfinex","SOLUSD",1761844309477,11.5,184.7,184.68,9.20088538]
["bitfinex","SOLUSD",1761844309813,11.5,184.7,184.68,8.50088538]
["bitfinex","SOLUSD",1761844310356,11.5,184.7,184.67,8.50088538]
["bitfinex","SOLUSD",1761844310557,11.5,184.7,184.66,61.7]
["bitfinex","SOLUSD",1761844310871,11.5,184.7,184.66,76.31623936]
["bitfinex","SOLUSD",1761844311257,20.00088538,184.7,184.66,61.7]
["bitfinex","SOLUSD",1761844311458,0.7,184.69,184.66,61.7]
["bitfinex","SOLUSD",1761844311689,9.20088538,184.69,184.66,61.7]
["bitfinex","SOLUSD",1761844311857,9.20088538,184.69,184.63,8.50088538]
["bitfinex","SOLUSD",1761844312064,30.44966897,184.7,184.62,35.20937902]
["bitfinex","SOLUSD",1761844312065,8.50088538,184.67,184.62,35.20937902]
["bitfinex","SOLUSD",1761844312272,11.48,184.66,184.62,35.20937902]
["bitfinex","SOLUSD",1761844312469,26.09633348,184.66,184.6,75.6179828]
["bitfinex","SOLUSD",1761844312656,8.50088538,184.65,184.59,9.20088538]
["bitfinex","SOLUSD",1761844312858,8.50088538,184.64,184.59,0.7]
["bitfinex","SOLUSD",1761844313359,9.20088538,184.64,184.59,0.7]
["bitfinex","SOLUSD",1761844313763,0.7,184.64,184.59,14.61820372]
["bitfinex","SOLUSD",1761844314564,13.91664281,184.65,184.59,13.91820372]
["bitfinex","SOLUSD",1761844314764,13.91664281,184.65,184.6,0.7]
["bitfinex","SOLUSD",1761844315190,14.61664281,184.65,184.6,0.7]
["bitfinex","SOLUSD",1761844315682,9.20088538,184.65,184.6,9.20088538]
["bitfinex","SOLUSD",1761844315883,14.61661595,184.65,184.6,9.20088538]
["bitfinex","SOLUSD",1761844316995,8.50088538,184.68,184.63,8.50088538]
["bitfinex","SOLUSD",1761844317313,11.48,184.67,184.63,8.50088538]
["bitfinex","SOLUSD",1761844317462,11.48,184.67,184.63,9.20088538]
["bitfinex","SOLUSD",1761844317656,11.48,184.67,184.63,8.50088538]
["bitfinex","SOLUSD",1761844317863,11.48,184.67,184.64,9.20088538]
["bitfinex","SOLUSD",1761844318293,11.48,184.67,184.63,8.50088538]
["bitfinex","SOLUSD",1761844318490,11.48,184.67,184.62,9.20088538]
["bitfinex","SOLUSD",1761844318674,11.48,184.66,184.62,9.20088538]
["bitfinex","SOLUSD",1761844318876,11.48,184.66,184.62,14.61728747]
["bitfinex","SOLUSD",1761844319184,9.20088538,184.65,184.6,8.50088538]
["bitfinex","SOLUSD",1761844319482,9.20088538,184.65,184.6,9.20088538]
["bitfinex","SOLUSD",1761844319686,0.7,184.65,184.59,0.7]
["bitfinex","SOLUSD",1761844319866,9.20088538,184.65,184.6,8.50088538]
["bitfinex","SOLUSD",1761844320067,0.7,184.65,184.59,62.4]
["bitfinex","SOLUSD",1761844320272,9.20088538,184.65,184.6,8.50088538]
["bitfinex","SOLUSD",1761844320498,9.20088538,184.65,184.59,61.7]
["bitfinex","SOLUSD",1761844320802,9.20088538,184.65,184.59,70.20088538]
["bitfinex","SOLUSD",1761844320981,9.20088538,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1761844321177,9.20088538,184.65,184.6,13.91800347]
["bitfinex","SOLUSD",1761844321378,8.50088538,184.65,184.6,13.91800347]
["bitfinex","SOLUSD",1761844321603,16.89542895,184.66,184.61,9.20088538]
["bitfinex","SOLUSD",1761844321979,17.59542895,184.66,184.61,9.20088538]
["bitfinex","SOLUSD",1761844322222,26.09631433,184.66,184.61,0.7]
["bitfinex","SOLUSD",1761844323714,9.20088538,184.65,184.59,70.90088538]
["bitfinex","SOLUSD",1761844323913,0.7,184.65,184.61,61.7]
["bitfinex","SOLUSD",1761844324090,0.7,184.64,184.61,61.7]
["bitfinex","SOLUSD",1761844324407,8.50088538,184.62,184.61,61.7]
["bitfinex","SOLUSD",1761844324606,8.50088538,184.62,184.52,11.48]
["bitfinex","SOLUSD",1761844324607,8.50088538,184.62,184.52,0.7]
["bitfinex","SOLUSD",1761844324773,8.50088538,184.59,184.53,8.50088538]
["bitfinex","SOLUSD",1761844324974,20.592,184.63,184.57,8.50088538]
["bitfinex","SOLUSD",1761844325176,20.68088538,184.62,184.54,0.7]
["bitfinex","SOLUSD",1761844325502,8.50088538,184.6,184.54,0.7]
["bitfinex","SOLUSD",1761844325675,19.98088538,184.59,184.54,9.20088538]
["bitfinex","SOLUSD",1761844325875,20.68088538,184.59,184.54,0.7]
["bitfinex","SOLUSD",1761844326101,9.20088538,184.58,184.52,9.20088538]
["bitfinex","SOLUSD",1761844326401,9.20088538,184.58,184.53,0.7]
["bitfinex","SOLUSD",1761844326594,0.7,184.57,184.52,29.09288538]
["bitfinex","SOLUSD",1761844326875,8.50088538,184.54,184.49,18.28971307]
["bitfinex","SOLUSD",1761844327076,11.48,184.53,184.49,24.40982614]
["bitfinex","SOLUSD",1761844327373,11.48,184.53,184.5,0.7]
["bitfinex","SOLUSD",1761844327779,11.48,184.53,184.51,8.50088538]
["bitfinex","SOLUSD",1761844328384,11.48,184.53,184.52,0.7]
["bitfinex","SOLUSD",1761844328915,11.48,184.55,184.52,9.20088538]
["bitfinex","SOLUSD",1761844329309,11.48,184.55,184.52,14.62026731]
["bitfinex","SOLUSD",1761844329905,11.48,184.55,184.52,9.20088538]
["bitfinex","SOLUSD",1761844330079,11.46,184.55,184.52,9.20088538]
["bitfinex","SOLUSD",1761844330281,11.46,184.55,184.52,0.7]
["bitfinex","SOLUSD",1761844331087,11.46,184.55,184.52,62.4]
["bitfinex","SOLUSD",1761844331418,11.46,184.54,184.52,70.90088538]
["bitfinex","SOLUSD",1761844331590,11.46,184.54,184.52,70.20088538]
["bitfinex","SOLUSD",1761844331796,11.46,184.54,184.52,70.86088538]
["bitfinex","SOLUSD",1761844332338,11.46,184.54,184.52,61.7]
["bitfinex","SOLUSD",1761844332602,0.71,184.53,184.52,61.7]
["bitfinex","SOLUSD",1761844333393,6.12917303,184.53,184.52,61.7]
["bitfinex","SOLUSD",1761844334019,14.63005841,184.53,184.48,61.7]
["bitfinex","SOLUSD",1761844334216,8.50088538,184.51,184.46,8.50088538]
["bitfinex","SOLUSD",1761844334423,0.71,184.52,184.44,0.66]
["bitfinex","SOLUSD",1761844334424,19.96088538,184.5,184.44,0.66]
["bitfinex","SOLUSD",1761844334581,19.96088538,184.5,184.44,14.5826971]
["bitfinex","SOLUSD",1761844334582,8.50088538,184.49,184.44,14.5826971]
["bitfinex","SOLUSD",1761844334780,11.46,184.5,184.44,14.5826971]
["bitfinex","SOLUSD",1761844334781,19.96088538,184.5,184.45,8.50088538]
["bitfinex","SOLUSD",1761844335387,20.64088538,184.5,184.45,9.16088538]
["bitfinex","SOLUSD",1761844335601,20.592,184.54,184.49,8.50088538]
["bitfinex","SOLUSD",1761844335812,11.46,184.53,184.49,8.50088538]
["bitfinex","SOLUSD",1761844336120,12.14,184.53,184.49,8.50088538]
["bitfinex","SOLUSD",1761844336306,0.68,184.52,184.48,8.50088538]
["bitfinex","SOLUSD",1761844336623,11.46,184.53,184.48,8.50088538]
["bitfinex","SOLUSD",1761844336937,11.46,184.53,184.5,8.50088538]
["bitfinex","SOLUSD",1761844337299,11.46,184.53,184.5,9.16088538]
["bitfinex","SOLUSD",1761844337506,14.59950475,184.55,184.5,13.92069127]
["bitfinex","SOLUSD",1761844337720,0.68,184.54,184.5,13.92069127]
["bitfinex","SOLUSD",1761844338030,11.46,184.53,184.52,8.50088538]
["bitfinex","SOLUSD",1761844338229,11.46,184.53,184.52,9.16088538]
["bitfinex","SOLUSD",1761844338606,11.46,184.54,184.52,9.16088538]
["bitfinex","SOLUSD",1761844338810,11.46,184.54,184.52,8.50088538]
["bitfinex","SOLUSD",1761844339291,11.46,184.54,184.52,9.16088538]
["bitfinex","SOLUSD",1761844339491,11.46,184.54,184.51,13.92042859]
["bitfinex","SOLUSD",1761844339807,11.46,184.54,184.51,14.58042859]
["bitfinex","SOLUSD",1761844340023,11.46,184.54,184.51,8.50088538]
["bitfinex","SOLUSD",1761844340204,12.14,184.54,184.5,5.41999039]
["bitfinex","SOLUSD",1761844340903,11.46,184.54,184.5,13.92087577]
["bitfinex","SOLUSD",1761844341104,11.46,184.54,184.5,14.58087577]
["bitfinex","SOLUSD",1761844341532,12.14,184.54,184.5,14.58087577]
["bitfinex","SOLUSD",1761844341901,0.68,184.53,184.5,13.92087577]
["bitfinex","SOLUSD",1761844342094,16.87894565,184.54,184.5,13.92087577]
["bitfinex","SOLUSD",1761844342095,11.46,184.54,184.5,13.92087577]
["bitfinex","SOLUSD",1761844342349,11.46,184.54,184.51,8.50088538]
["bitfinex","SOLUSD",1761844342708,0.68,184.59,184.53,8.50088538]
["bitfinex","SOLUSD",1761844342908,27.08044179,184.64,184.54,0.66]
["bitfinex","SOLUSD",1761844342909,5.41594454,184.64,184.54,0.66]
["bitfinex","SOLUSD",1761844343134,12.14,184.63,184.59,8.50088538]
["bitfinex","SOLUSD",1761844343429,20.64088538,184.63,184.58,8.50088538]
["bitfinex","SOLUSD",1761844343628,0.68,184.62,184.58,8.50088538]
["bitfinex","SOLUSD",1761844343829,11.46,184.63,184.6,8.50088538]
["bitfinex","SOLUSD",1761844344811,12.14,184.63,184.6,8.50088538]
["bitfinex","SOLUSD",1761844345512,11.46,184.63,184.57,20.592]
["bitfinex","SOLUSD",1761844345724,0.68,184.62,184.57,20.592]
["bitfinex","SOLUSD",1761844345931,9.18088538,184.62,184.52,34.80062698]
["bitfinex","SOLUSD",1761844346233,8.50088538,184.6,184.55,29.09288538]
["bitfinex","SOLUSD",1761844346425,11.46,184.59,184.55,29.09288538]
["bitfinex","SOLUSD",1761844346631,11.46,184.58,184.57,8.50088538]
["bitfinex","SOLUSD",1761844346823,33.21181032,184.68,184.57,8.50088538]
["bitfinex","SOLUSD",1761844346824,13.91656948,184.65,184.57,8.50088538]
["bitfinex","SOLUSD",1761844347033,13.91656948,184.65,184.54,9.78882769]
["bitfinex","SOLUSD",1761844347034,5.4156841,184.65,184.61,8.50088538]
["bitfinex","SOLUSD",1761844347239,11.46,184.64,184.61,8.50088538]
["bitfinex","SOLUSD",1761844347413,12.14,184.64,184.61,8.50088538]
["bitfinex","SOLUSD",1761844347736,11.46,184.64,184.61,13.91759024]
["bitfinex","SOLUSD",1761844348327,9.18088538,184.67,184.61,13.91759024]
["bitfinex","SOLUSD",1761844348520,11.46,184.66,184.6,0.66]
["bitfinex","SOLUSD",1761844348838,12.14,184.66,184.61,8.50088538]
["bitfinex","SOLUSD",1761844349211,0.68,184.65,184.61,8.50088538]
["bitfinex","SOLUSD",1761844349409,8.50088538,184.63,184.59,61.7]
["bitfinex","SOLUSD",1761844349612,5.41682465,184.61,184.57,8.50088538]
["bitfinex","SOLUSD",1761844349827,13.91771003,184.61,184.57,61.7]
["bitfinex","SOLUSD",1761844350118,0.68,184.6,184.57,61.7]
["bitfinex","SOLUSD",1761844350434,11.46,184.59,184.57,61.7]
["bitfinex","SOLUSD",1761844351517,12.14,184.59,184.57,61.7]
["bitfinex","SOLUSD",1761844351920,0.68,184.58,184.54,67.11885728]
["bitfinex","SOLUSD",1761844352147,9.18088538,184.58,184.54,67.11885728]
["bitfinex","SOLUSD",1761844352727,0.68,184.57,184.54,61.7]
["bitfinex","SOLUSD",1761844352940,11.46,184.56,184.54,67.11867035]
["bitfinex","SOLUSD",1761844353321,11.46,184.56,184.54,61.7]
["bitfinex","SOLUSD",1761844353639,12.14,184.56,184.54,61.7]
["bitfinex","SOLUSD",1761844354217,17.55832282,184.56,184.54,61.7]
["bitfinex","SOLUSD",1761844354539,17.55832282,184.56,184.49,61.7]
["bitfinex","SOLUSD",1761844354540,0.68,184.55,184.49,61.7]
["bitfinex","SOLUSD",1761844354718,8.50088538,184.54,184.49,67.12023112]
["bitfinex","SOLUSD",1761844354911,8.50088538,184.52,184.49,61.7]
["bitfinex","SOLUSD",1761844355151,0.68,184.57,184.49,67.12019469]
["bitfinex","SOLUSD",1761844355347,8.50088538,184.54,184.49,61.7]
["bitfinex","SOLUSD",1761844355545,19.94088538,184.53,184.49,61.7]
["bitfinex","SOLUSD",1761844355838,19.94088538,184.53,184.46,31.04082769]
["bitfinex","SOLUSD",1761844355839,14.6003521,184.52,184.46,9.16088538]
["bitfinex","SOLUSD",1761844356031,8.50088538,184.51,184.46,6.08114034]
["bitfinex","SOLUSD",1761844356221,11.44,184.5,184.46,14.58202572]
["bitfinex","SOLUSD",1761844356548,11.44,184.5,184.46,34.51402572]
["bitfinex","SOLUSD",1761844356747,11.44,184.5,184.46,35.17402572]
["bitfinex","SOLUSD",1761844357124,11.44,184.5,184.46,34.51402572]
["bitfinex","SOLUSD",1761844357337,11.44,184.5,184.47,0.66]
["bitfinex","SOLUSD",1761844357732,11.44,184.5,184.48,5.4206418]
["bitfinex","SOLUSD",1761844358241,11.44,184.5,184.47,8.50088538]
["bitfinex","SOLUSD",1761844358539,5.41949685,184.52,184.46,29.09288538]
["bitfinex","SOLUSD",1761844358750,19.94088538,184.51,184.46,20.592]
["bitfinex","SOLUSD",1761844359052,11.44,184.5,184.46,20.592]
["bitfinex","SOLUSD",1761844359231,9.16088538,184.51,184.46,21.272]
["bitfinex","SOLUSD",1761844359554,11.44,184.5,184.47,0.68]
["bitfinex","SOLUSD",1761844360051,11.44,184.49,184.47,0.68]
["bitfinex","SOLUSD",1761844360626,11.44,184.49,184.46,26.01310579]
["bitfinex","SOLUSD",1761844360831,11.44,184.49,184.46,26.69310579]
["bitfinex","SOLUSD",1761844361466,11.44,184.49,184.46,62.38]
["bitfinex","SOLUSD",1761844361642,20.60088538,184.49,184.43,70.88088538]
["bitfinex","SOLUSD",1761844361837,26.02148491,184.49,184.43,76.30299178]
["bitfinex","SOLUSD",1761844362155,16.86059953,184.49,184.44,9.18088538]
["bitfinex","SOLUSD",1761844362528,8.50088538,184.48,184.44,0.68]
["bitfinex","SOLUSD",1761844364352,8.50088538,184.48,184.44,6.1017717]
["bitfinex","SOLUSD",1761844364549,14.5815692,184.48,184.44,0.68]
["bitfinex","SOLUSD",1761844364747,14.5815692,184.48,184.43,67.12206501]
["bitfinex","SOLUSD",1761844364748,14.5815692,184.48,184.43,61.7]
["bitfinex","SOLUSD",1761844364956,8.50088538,184.47,184.43,62.38]
["bitfinex","SOLUSD",1761844365138,11.44,184.46,184.44,0.68]
["bitfinex","SOLUSD",1761844365654,11.44,184.46,184.42,67.99165271]
["bitfinex","SOLUSD",1761844365958,11.44,184.46,184.43,0.68]
["bitfinex","SOLUSD",1761844366136,11.44,184.46,184.42,67.80233244]
["bitfinex","SOLUSD",1761844366338,11.44,184.46,184.43,0.68]
["bitfinex","SOLUSD",1761844366849,11.44,184.46,184.43,62.38]
["bitfinex","SOLUSD",1761844367247,11.44,184.46,184.44,0.68]
["bitfinex","SOLUSD",1761844368163,0.66,184.56,184.46,15.21005722]
["bitfinex","SOLUSD",1761844368363,23.13023845,184.55,184.48,5.61165271]
["bitfinex","SOLUSD",1761844368541,11.44,184.54,184.51,5.61165271]
["bitfinex","SOLUSD",1761844368741,11.44,184.53,184.51,5.61165271]
["bitfinex","SOLUSD",1761844368940,11.44,184.53,184.52,0.68]
["bitfinex","SOLUSD",1761844371179,11.44,184.53,184.48,82.972]
["bitfinex","SOLUSD",1761844371470,12.1,184.53,184.48,62.38]
["bitfinex","SOLUSD",1761844371783,16.85917691,184.53,184.48,61.7]
["bitfinex","SOLUSD",1761844371943,16.85917691,184.53,184.46,5.61165271]
["bitfinex","SOLUSD",1761844371944,5.61165271,184.5,184.46,5.42115895]
["bitfinex","SOLUSD",1761844372143,11.44,184.49,184.45,5.42146315]
["bitfinex","SOLUSD",1761844372340,6.07857648,184.56,184.46,6.29165271]
["bitfinex","SOLUSD",1761844372573,5.61165271,184.54,184.48,5.61165271]
["bitfinex","SOLUSD",1761844372778,5.61165271,184.53,184.47,6.29165271]
["bitfinex","SOLUSD",1761844373276,5.61165271,184.54,184.48,5.61165271]
["bitfinex","SOLUSD",1761844373454,5.61165271,184.54,184.48,6.29165271]
["bitfinex","SOLUSD",1761844373850,11.03068311,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1761844374549,11.03068311,184.54,184.49,6.10034798]
["bitfinex","SOLUSD",1761844374748,11.69068311,184.54,184.49,6.10034798]
["bitfinex","SOLUSD",1761844375063,11.69068311,184.54,184.49,11.03200069]
["bitfinex","SOLUSD",1761844375382,11.69068311,184.54,184.49,6.10034798]
["bitfinex","SOLUSD",1761844375553,5.61165271,184.53,184.49,6.10034798]
["bitfinex","SOLUSD",1761844376085,6.27165271,184.54,184.5,0.68]
["bitfinex","SOLUSD",1761844376257,11.44,184.53,184.5,62.38]
["bitfinex","SOLUSD",1761844376990,11.44,184.52,184.5,62.38]
["bitfinex","SOLUSD",1761844377350,11.44,184.52,184.5,67.12003041]
["bitfinex","SOLUSD",1761844377583,5.61165271,184.54,184.5,67.80003041]
["bitfinex","SOLUSD",1761844378047,11.44,184.53,184.5,67.80003041]
["bitfinex","SOLUSD",1761844378880,5.61165271,184.54,184.5,67.80003041]
["bitfinex","SOLUSD",1761844379188,11.44,184.52,184.51,0.68]
["bitfinex","SOLUSD",1761844380360,11.44,184.52,184.5,61.7]
["bitfinex","SOLUSD",1761844381200,5.064454,184.51,184.37,10.0]
["bitfinex","SOLUSD",1761844381490,5.064454,184.51,184.38,6.10358173]
["bitfinex","SOLUSD",1761844381491,2.202227,184.42,184.38,6.10358173]
["bitfinex","SOLUSD",1761844381691,13.622227,184.41,184.37,15.4238233]
["bitfinex","SOLUSD",1761844381854,11.42,184.4,184.38,0.68]
["bitfinex","SOLUSD",1761844382369,13.622227,184.42,184.38,0.68]
["bitfinex","SOLUSD",1761844382682,2.202227,184.41,184.37,10.0]
["bitfinex","SOLUSD",1761844382980,2.202227,184.4,184.37,10.68]
["bitfinex","SOLUSD",1761844383163,12.08,184.42,184.37,16.10378618]
["bitfinex","SOLUSD",1761844383481,5.61566395,184.41,184.37,16.10378618]
["bitfinex","SOLUSD",1761844383656,5.61566395,184.39,184.37,10.0]
["bitfinex","SOLUSD",1761844383858,5.61566395,184.4,184.37,10.0]
["bitfinex","SOLUSD",1761844384155,11.42,184.42,184.38,0.68]
["bitfinex","SOLUSD",1761844384355,6.27566395,184.41,184.37,10.0]
["bitfinex","SOLUSD",1761844384557,5.61566395,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844384783,17.69566395,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844385188,23.11924568,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844386165,17.69566395,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844386364,11.42,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844387460,5.61566395,184.39,184.37,10.0]
["bitfinex","SOLUSD",1761844387687,11.42,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844387984,20.592,184.44,184.37,10.0]
["bitfinex","SOLUSD",1761844388200,11.42,184.43,184.39,5.61566395]
["bitfinex","SOLUSD",1761844388359,17.69566395,184.43,184.38,6.29566395]
["bitfinex","SOLUSD",1761844388559,17.69566395,184.43,184.38,0.68]
["bitfinex","SOLUSD",1761844388779,20.77524221,184.55,184.45,30.38082769]
["bitfinex","SOLUSD",1761844388780,5.61566395,184.55,184.45,30.38082769]
["bitfinex","SOLUSD",1761844388990,5.61566395,184.52,184.46,20.592]
["bitfinex","SOLUSD",1761844389304,11.42,184.52,184.47,11.03655098]
["bitfinex","SOLUSD",1761844389505,11.42,184.52,184.46,5.61566395]
["bitfinex","SOLUSD",1761844389506,22.45516241,184.52,184.46,5.61566395]
["bitfinex","SOLUSD",1761844389802,23.13516241,184.52,184.46,5.61566395]
["bitfinex","SOLUSD",1761844389963,23.13516241,184.52,184.46,11.03676503]
["bitfinex","SOLUSD",1761844390164,23.13516241,184.52,184.41,0.7]
["bitfinex","SOLUSD",1761844390165,5.61566395,184.49,184.41,0.7]
["bitfinex","SOLUSD",1761844390383,17.03566395,184.48,184.43,5.61566395]
["bitfinex","SOLUSD",1761844390685,11.42,184.48,184.45,5.61566395]
["bitfinex","SOLUSD",1761844390890,11.42,184.48,184.41,21.292]
["bitfinex","SOLUSD",1761844390891,11.42,184.48,184.44,5.61566395]
["bitfinex","SOLUSD",1761844391078,11.42,184.48,184.44,5.42181739]
["bitfinex","SOLUSD",1761844391474,11.42,184.48,184.43,11.03772855]
["bitfinex","SOLUSD",1761844391787,11.42,184.48,184.45,5.61566395]
["bitfinex","SOLUSD",1761844392176,11.42,184.48,184.46,6.31566395]
["bitfinex","SOLUSD",1761844392371,11.42,184.48,184.47,5.61566395]
["bitfinex","SOLUSD",1761844392571,11.42,184.48,184.47,6.31566395]
["bitfinex","SOLUSD",1761844392968,17.71566395,184.48,184.41,30.38082769]
["bitfinex","SOLUSD",1761844393205,5.61566395,184.46,184.41,5.4224412]
["bitfinex","SOLUSD",1761844393506,5.61566395,184.46,184.39,11.03870341]
["bitfinex","SOLUSD",1761844393507,6.29566395,184.45,184.39,11.03870341]
["bitfinex","SOLUSD",1761844393686,17.03566395,184.44,184.38,11.03922219]
["bitfinex","SOLUSD",1761844394667,22.4575511,184.44,184.38,11.03922219]
["bitfinex","SOLUSD",1761844395173,23.1175511,184.44,184.38,11.03922219]
["bitfinex","SOLUSD",1761844395994,17.69566395,184.44,184.38,5.42355824]
["bitfinex","SOLUSD",1761844396297,11.42,184.44,184.43,5.61566395]
["bitfinex","SOLUSD",1761844396872,12.08,184.44,184.39,0.67]
["bitfinex","SOLUSD",1761844397069,12.08,184.44,184.39,5.61566395]
["bitfinex","SOLUSD",1761844397379,12.08,184.44,184.4,5.61566395]
["bitfinex","SOLUSD",1761844397380,11.42,184.44,184.4,5.61566395]
["bitfinex","SOLUSD",1761844397587,11.42,184.44,184.41,5.61566395]
["bitfinex","SOLUSD",1761844397794,11.42,184.44,184.42,5.61566395]
["bitfinex","SOLUSD",1761844398125,11.42,184.44,184.41,5.61566395]
["bitfinex","SOLUSD",1761844398401,16.8418256,184.44,184.38,5.42330263]
["bitfinex","SOLUSD",1761844398569,16.8418256,184.44,184.39,5.61566395]
["bitfinex","SOLUSD",1761844398570,17.5018256,184.44,184.39,5.61566395]
["bitfinex","SOLUSD",1761844398773,0.66,184.43,184.37,10.67]
["bitfinex","SOLUSD",1761844398986,0.66,184.43,184.38,5.61566395]
["bitfinex","SOLUSD",1761844399190,16.8418256,184.44,184.39,5.61566395]
["bitfinex","SOLUSD",1761844399402,16.8418256,184.44,184.39,6.28566395]
["bitfinex","SOLUSD",1761844399593,12.08,184.44,184.39,6.28566395]
["bitfinex","SOLUSD",1761844399777,17.50184513,184.44,184.4,5.61566395]
["bitfinex","SOLUSD",1761844400786,12.08,184.44,184.4,5.61566395]
["bitfinex","SOLUSD",1761844400990,11.42,184.44,184.4,5.42291187]
["bitfinex","SOLUSD",1761844401201,11.42,184.43,184.4,6.28566395]
["bitfinex","SOLUSD",1761844401699,11.42,184.43,184.4,11.70854939]
["bitfinex","SOLUSD",1761844401878,5.42149719,184.46,184.42,5.61566395]
["bitfinex","SOLUSD",1761844402079,11.42,184.45,184.42,5.61566395]
["bitfinex","SOLUSD",1761844402997,11.42,184.47,184.44,5.61566395]
["bitfinex","SOLUSD",1761844403214,0.66,184.46,184.4,6.09270515]
["bitfinex","SOLUSD",1761844403498,0.66,184.46,184.41,5.61566395]
["bitfinex","SOLUSD",1761844403802,11.42,184.47,184.44,5.61566395]
["bitfinex","SOLUSD",1761844403996,11.42,184.47,184.44,6.28566395]
["bitfinex","SOLUSD",1761844404486,5.61566395,184.53,184.46,5.61566395]
["bitfinex","SOLUSD",1761844404684,11.69454332,184.54,184.48,5.61566395]
["bitfinex","SOLUSD",1761844404947,11.42,184.53,184.48,5.61566395]
["bitfinex","SOLUSD",1761844405075,11.42,184.53,184.49,5.61566395]
["bitfinex","SOLUSD",1761844405410,12.08,184.53,184.49,5.61566395]
["bitfinex","SOLUSD",1761844405589,12.08,184.52,184.49,5.61566395]
["bitfinex","SOLUSD",1761844406017,11.42,184.52,184.45,5.42152166]
["bitfinex","SOLUSD",1761844406309,0.66,184.51,184.48,5.61566395]
["bitfinex","SOLUSD",1761844406693,11.42,184.52,184.48,5.61566395]
["bitfinex","SOLUSD",1761844406881,17.49955139,184.52,184.48,5.61566395]
["bitfinex","SOLUSD",1761844407703,12.08,184.52,184.48,5.61566395]
["bitfinex","SOLUSD",1761844408083,12.08,184.52,184.45,6.09149327]
["bitfinex","SOLUSD",1761844408084,26.01033547,184.56,184.51,5.61566395]
["bitfinex","SOLUSD",1761844408387,12.08,184.55,184.5,5.61566395]
["bitfinex","SOLUSD",1761844408596,12.08,184.55,184.51,5.61566395]
["bitfinex","SOLUSD",1761844408982,17.49879876,184.55,184.51,5.61566395]
["bitfinex","SOLUSD",1761844409598,17.49879876,184.55,184.52,5.61566395]
["bitfinex","SOLUSD",1761844409599,16.83859433,184.55,184.52,5.61566395]
["bitfinex","SOLUSD",1761844410104,0.66,184.54,184.51,5.61566395]
["bitfinex","SOLUSD",1761844410476,16.83859433,184.55,184.52,5.61566395]
["bitfinex","SOLUSD",1761844410879,20.592,184.46,184.37,10.67]
["bitfinex","SOLUSD",1761844411206,35.99649164,184.44,184.37,10.0]
["bitfinex","SOLUSD",1761844411725,5.61566395,184.39,184.37,10.0]
["bitfinex","SOLUSD",1761844411911,11.42,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844412841,17.69566395,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844413023,23.11924568,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844414409,12.08,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844414616,23.11924568,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844415535,17.03566395,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844415712,11.42,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844416535,5.61566395,184.41,184.37,10.67]
["bitfinex","SOLUSD",1761844416749,11.42,184.4,184.37,10.0]
["bitfinex","SOLUSD",1761844417047,11.42,184.4,184.37,10.67]
["bitfinex","SOLUSD",1761844417245,17.03566395,184.4,184.37,10.67]
["bitfinex","SOLUSD",1761844418712,17.03566395,184.4,184.37,10.0]
["bitfinex","SOLUSD",1761844419039,11.42,184.4,184.37,10.0]
["bitfinex","SOLUSD",1761844419346,11.42,184.4,184.37,16.14385111]
["bitfinex","SOLUSD",1761844419927,17.03566395,184.4,184.37,10.72]
["bitfinex","SOLUSD",1761844420122,11.42,184.39,184.38,0.72]
["bitfinex","SOLUSD",1761844421238,11.42,184.4,184.38,11.75924568]
["bitfinex","SOLUSD",1761844421436,11.42,184.41,184.38,11.75924568]
["bitfinex","SOLUSD",1761844421641,11.42,184.41,184.39,0.72]
["bitfinex","SOLUSD",1761844421947,11.42,184.41,184.39,6.33566395]
["bitfinex","SOLUSD",1761844422256,11.42,184.41,184.39,11.75893642]
["bitfinex","SOLUSD",1761844422548,11.42,184.41,184.4,0.72]
["bitfinex","SOLUSD",1761844423560,11.42,184.41,184.4,62.42]
["bitfinex","SOLUSD",1761844424222,11.42,184.41,184.4,68.03566395]
["bitfinex","SOLUSD",1761844424441,11.42,184.41,184.4,73.45865744]
["bitfinex","SOLUSD",1761844424846,5.61566395,184.48,184.4,73.45865744]
["bitfinex","SOLUSD",1761844425048,11.42,184.47,184.43,5.61566395]
["bitfinex","SOLUSD",1761844425229,11.42,184.47,184.45,5.61566395]
["bitfinex","SOLUSD",1761844425412,11.42,184.47,184.46,0.72]
["bitfinex","SOLUSD",1761844426418,17.03566395,184.47,184.43,0.72]
["bitfinex","SOLUSD",1761844426958,11.42,184.47,184.44,5.61566395]
["bitfinex","SOLUSD",1761844427316,11.42,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761844428333,11.42,184.47,184.45,6.14139468]
["bitfinex","SOLUSD",1761844428535,11.42,184.47,184.45,14.66676762]
["bitfinex","SOLUSD",1761844428742,11.42,184.47,184.46,0.72]
["bitfinex","SOLUSD",1761844430759,11.42,184.47,184.46,6.14122953]
["bitfinex","SOLUSD",1761844431835,19.94537294,184.47,184.45,61.7]
["bitfinex","SOLUSD",1761844432234,8.52537294,184.46,184.45,61.7]
["bitfinex","SOLUSD",1761844433143,19.94537294,184.47,184.45,61.7]
["bitfinex","SOLUSD",1761844433739,19.94537294,184.47,184.43,67.12188372]
["bitfinex","SOLUSD",1761844434051,19.94537294,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761844434354,11.42,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761844434965,19.94537294,184.47,184.43,62.42]
["bitfinex","SOLUSD",1761844435158,19.94537294,184.47,184.43,67.84205611]
["bitfinex","SOLUSD",1761844435340,11.42,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761844435730,11.42,184.47,184.43,61.7]
["bitfinex","SOLUSD",1761844435731,19.94537294,184.47,184.43,61.7]
["bitfinex","SOLUSD",1761844435936,8.52537294,184.47,184.43,67.12210125]
["bitfinex","SOLUSD",1761844436136,19.94537294,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761844436541,11.42,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761844436739,11.42,184.47,184.44,6.14169278]
["bitfinex","SOLUSD",1761844437248,11.42,184.47,184.45,0.72]
["bitfinex","SOLUSD",1761844438563,11.42,184.47,184.43,62.42]
["bitfinex","SOLUSD",1761844438767,11.42,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761844439062,19.94537294,184.47,184.44,0.72]
["bitfinex","SOLUSD",1761844439458,19.94537294,184.47,184.43,61.7]
["bitfinex","SOLUSD",1761844439662,8.52537294,184.46,184.43,61.7]
["bitfinex","SOLUSD",1761844439862,8.52537294,184.44,184.41,61.7]
["bitfinex","SOLUSD",1761844440158,8.52537294,184.42,184.41,61.7]
["bitfinex","SOLUSD",1761844440454,19.94537294,184.42,184.41,61.7]
["bitfinex","SOLUSD",1761844440657,20.60537294,184.42,184.41,61.7]
["bitfinex","SOLUSD",1761844441059,26.02777831,184.42,184.41,61.7]
["bitfinex","SOLUSD",1761844441260,26.02777831,184.42,184.37,71.7]
["bitfinex","SOLUSD",1761844441468,8.52537294,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844441642,19.94537294,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844441843,11.42,184.38,184.37,16.1438759]
["bitfinex","SOLUSD",1761844442661,11.42,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844442843,20.60537294,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844443163,26.02895467,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844443467,20.592,184.4,184.37,10.0]
["bitfinex","SOLUSD",1761844443761,11.42,184.39,184.37,10.0]
["bitfinex","SOLUSD",1761844443967,11.42,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844444859,11.42,184.38,184.37,10.72]
["bitfinex","SOLUSD",1761844445060,11.42,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844445233,11.42,184.38,184.37,10.72]
["bitfinex","SOLUSD",1761844445438,11.42,184.38,184.37,24.66924884]
["bitfinex","SOLUSD",1761844445661,11.42,184.38,184.37,19.24537294]
["bitfinex","SOLUSD",1761844445862,11.42,184.38,184.37,10.72]
["bitfinex","SOLUSD",1761844446264,11.42,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844448659,12.08,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844449249,26.02895467,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844449850,19.94537294,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844450068,11.42,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844450247,12.14,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844450443,20.66537294,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844451172,19.94537294,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844451469,0.72,184.42,184.37,10.0]
["bitfinex","SOLUSD",1761844451680,8.52537294,184.4,184.37,10.0]
["bitfinex","SOLUSD",1761844451973,11.42,184.39,184.37,10.0]
["bitfinex","SOLUSD",1761844452485,8.52537294,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844453357,25.36866108,184.39,184.37,10.0]
["bitfinex","SOLUSD",1761844454182,11.42,184.39,184.37,10.0]
["bitfinex","SOLUSD",1761844454385,13.00202498,184.46,184.38,9.18537294]
["bitfinex","SOLUSD",1761844454678,19.92537294,184.45,184.39,0.66]
["bitfinex","SOLUSD",1761844455023,11.4,184.45,184.41,8.52537294]
["bitfinex","SOLUSD",1761844455280,11.4,184.45,184.43,8.52537294]
["bitfinex","SOLUSD",1761844455648,11.4,184.45,184.43,0.71]
["bitfinex","SOLUSD",1761844457186,2.83343564,184.52,184.44,8.52537294]
["bitfinex","SOLUSD",1761844457387,2.83343564,184.52,184.45,8.52537294]
["bitfinex","SOLUSD",1761844457388,19.92537294,184.5,184.45,8.52537294]
["bitfinex","SOLUSD",1761844457765,8.52537294,184.49,184.45,0.71]
["bitfinex","SOLUSD",1761844457968,19.92537294,184.5,184.45,9.23537294]
["bitfinex","SOLUSD",1761844458509,19.92537294,184.5,184.45,0.71]
["bitfinex","SOLUSD",1761844459002,8.52537294,184.46,184.41,9.23537294]
["bitfinex","SOLUSD",1761844459171,11.4,184.45,184.42,0.71]
["bitfinex","SOLUSD",1761844459371,11.4,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1761844459673,11.4,184.44,184.42,0.71]
["bitfinex","SOLUSD",1761844460292,11.4,184.44,184.42,6.13236185]
["bitfinex","SOLUSD",1761844461202,11.4,184.44,184.41,5.42263367]
["bitfinex","SOLUSD",1761844461500,8.52537294,184.42,184.38,61.7]
["bitfinex","SOLUSD",1761844461674,8.52537294,184.4,184.38,61.7]
["bitfinex","SOLUSD",1761844461992,8.52537294,184.4,184.37,10.0]
["bitfinex","SOLUSD",1761844462170,11.4,184.41,184.37,10.0]
["bitfinex","SOLUSD",1761844462364,8.52537294,184.4,184.37,10.0]
["bitfinex","SOLUSD",1761844462572,20.58537294,184.41,184.37,10.0]
["bitfinex","SOLUSD",1761844462803,9.18537294,184.4,184.37,10.0]
["bitfinex","SOLUSD",1761844463170,8.52537294,184.39,184.37,10.0]
["bitfinex","SOLUSD",1761844463405,11.4,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844464093,11.4,184.38,184.37,15.4238759]
["bitfinex","SOLUSD",1761844464387,11.4,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844468193,26.00895467,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844469183,17.48358173,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844469378,11.4,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844469690,19.92537294,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844470068,25.34895467,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844470266,26.00895467,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844473796,46.60095467,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844474101,35.79778236,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844474600,26.00895467,184.38,184.37,10.0]
["bitfinex","SOLUSD",1761844475311,20.592,184.35,184.33,0.2]
["bitfinex","SOLUSD",1761844475498,19.92537294,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761844475675,26.01013153,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761844477374,44.32433216,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1761844477608,10.44882769,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1761844477917,20.592,184.32,184.3,0.2]
["bitfinex","SOLUSD",1761844478076,11.4,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761844478275,20.58537294,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761844479504,26.01101452,184.31,184.3,0.2]
["bitfinex","SOLUSD",1761844479703,26.01101452,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1761844479704,35.79984221,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1761844480018,30.38082769,184.29,184.2,0.71]
["bitfinex","SOLUSD",1761844480204,50.30620063,184.29,184.2,0.71]
["bitfinex","SOLUSD",1761844480505,50.99620063,184.29,184.2,0.71]
["bitfinex","SOLUSD",1761844480815,50.99620063,184.29,184.19,5.52915824]
["bitfinex","SOLUSD",1761844480994,50.99620063,184.29,184.2,5.42879881]
["bitfinex","SOLUSD",1761844481302,50.99620063,184.29,184.21,6.13852337]
["bitfinex","SOLUSD",1761844481503,46.63360333,184.29,184.22,5.42821223]
["bitfinex","SOLUSD",1761844481702,46.63360333,184.29,184.25,0.71]
["bitfinex","SOLUSD",1761844481703,25.35160333,184.29,184.25,0.71]
["bitfinex","SOLUSD",1761844481905,19.92537294,184.29,184.25,0.71]
["bitfinex","SOLUSD",1761844482292,19.92537294,184.29,184.19,20.692]
["bitfinex","SOLUSD",1761844482293,87.3303313,184.29,184.19,0.1]
["bitfinex","SOLUSD",1761844482497,20.592,184.26,184.19,0.81]
["bitfinex","SOLUSD",1761844482694,11.4,184.25,184.19,0.81]
["bitfinex","SOLUSD",1761844483006,11.4,184.24,184.2,8.52537294]
["bitfinex","SOLUSD",1761844483517,11.4,184.24,184.21,0.71]
["bitfinex","SOLUSD",1761844483686,19.92537294,184.24,184.21,0.71]
["bitfinex","SOLUSD",1761844484209,25.35308073,184.24,184.21,0.71]
["bitfinex","SOLUSD",1761844484715,8.52537294,184.26,184.21,6.13841161]
["bitfinex","SOLUSD",1761844484886,11.4,184.25,184.21,14.66378455]
["bitfinex","SOLUSD",1761844485087,11.4,184.25,184.22,0.71]
["bitfinex","SOLUSD",1761844485319,19.92537294,184.25,184.22,0.71]
["bitfinex","SOLUSD",1761844485604,8.52537294,184.24,184.22,0.71]
["bitfinex","SOLUSD",1761844485806,11.4,184.23,184.22,0.71]
["bitfinex","SOLUSD",1761844486200,11.4,184.23,184.22,6.13829225]
["bitfinex","SOLUSD",1761844486420,11.4,184.23,184.22,14.66366519]
["bitfinex","SOLUSD",1761844486615,11.4,184.23,184.22,9.23537294]
["bitfinex","SOLUSD",1761844487198,11.4,184.23,184.22,14.66366519]
["bitfinex","SOLUSD",1761844487399,11.4,184.23,184.22,11.7625768]
["bitfinex","SOLUSD",1761844488215,11.4,184.25,184.22,11.7625768]
["bitfinex","SOLUSD",1761844488407,11.4,184.25,184.23,0.71]
["bitfinex","SOLUSD",1761844489919,5.42595425,184.3,184.24,11.05198754]
["bitfinex","SOLUSD",1761844490113,17.02428455,184.29,184.24,11.05198754]
["bitfinex","SOLUSD",1761844490321,17.02428455,184.29,184.25,0.71]
["bitfinex","SOLUSD",1761844490606,11.4,184.29,184.25,0.71]
["bitfinex","SOLUSD",1761844490910,11.4,184.29,184.26,5.62428455]
["bitfinex","SOLUSD",1761844491322,11.4,184.29,184.28,5.62428455]
["bitfinex","SOLUSD",1761844491824,11.4,184.29,184.28,11.7608094]
["bitfinex","SOLUSD",1761844492547,11.4,184.32,184.28,11.7608094]
["bitfinex","SOLUSD",1761844492720,11.4,184.32,184.29,6.33428455]
["bitfinex","SOLUSD",1761844493120,11.4,184.32,184.3,0.71]
["bitfinex","SOLUSD",1761844493933,11.4,184.32,184.3,11.76011642]
["bitfinex","SOLUSD",1761844494232,11.4,184.32,184.31,5.62428455]
["bitfinex","SOLUSD",1761844494408,11.4,184.32,184.31,6.33428455]
["bitfinex","SOLUSD",1761844495512,11.4,184.32,184.31,11.75992613]
["bitfinex","SOLUSD",1761844496710,11.4,184.32,184.31,6.13564158]
["bitfinex","SOLUSD",1761844497142,11.4,184.32,184.31,0.71]
["bitfinex","SOLUSD",1761844497324,11.4,184.32,184.28,21.302]
["bitfinex","SOLUSD",1761844497507,11.4,184.32,184.29,6.33428455]
["bitfinex","SOLUSD",1761844498036,11.4,184.32,184.3,0.71]
["bitfinex","SOLUSD",1761844498513,11.4,184.32,184.28,31.64264245]
["bitfinex","SOLUSD",1761844498713,11.4,184.32,184.29,0.71]
["bitfinex","SOLUSD",1761844499541,11.4,184.32,184.3,0.71]
["bitfinex","SOLUSD",1761844499716,5.62428455,184.31,184.3,0.71]
["bitfinex","SOLUSD",1761844500736,5.62428455,184.37,184.3,11.76001908]
["bitfinex","SOLUSD",1761844500941,11.4,184.36,184.32,5.62428455]
["bitfinex","SOLUSD",1761844501149,11.4,184.35,184.31,6.33428455]
["bitfinex","SOLUSD",1761844501347,17.02428455,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761844501557,17.02428455,184.35,184.32,0.71]
["bitfinex","SOLUSD",1761844501723,17.02428455,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761844501724,5.62428455,184.34,184.31,0.71]
["bitfinex","SOLUSD",1761844502828,11.04905859,184.34,184.31,0.71]
["bitfinex","SOLUSD",1761844503031,5.42477404,184.34,184.31,0.71]
["bitfinex","SOLUSD",1761844503256,11.04905859,184.34,184.31,0.71]
["bitfinex","SOLUSD",1761844505570,7.63200098,184.34,184.31,0.71]
["bitfinex","SOLUSD",1761844505739,2.20722694,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761844505928,13.60722694,184.31,184.28,0.71]
["bitfinex","SOLUSD",1761844506348,11.4,184.31,184.28,0.71]
["bitfinex","SOLUSD",1761844506942,13.60722694,184.31,184.28,0.71]
["bitfinex","SOLUSD",1761844507438,5.62343891,184.29,184.25,0.71]
["bitfinex","SOLUSD",1761844507767,5.62343891,184.29,184.22,5.62343891]
["bitfinex","SOLUSD",1761844507768,11.4,184.28,184.22,61.7]
["bitfinex","SOLUSD",1761844507933,5.62343891,184.26,184.23,0.71]
["bitfinex","SOLUSD",1761844508132,5.62343891,184.27,184.23,0.71]
["bitfinex","SOLUSD",1761844508330,5.62343891,184.3,184.25,5.62343891]
["bitfinex","SOLUSD",1761844508632,11.4,184.29,184.26,0.71]
["bitfinex","SOLUSD",1761844509051,5.62343891,184.27,184.22,67.32343891]
["bitfinex","SOLUSD",1761844509256,5.62343891,184.27,184.23,0.69]
["bitfinex","SOLUSD",1761844509587,5.62343891,184.28,184.23,6.31343891]
["bitfinex","SOLUSD",1761844510242,5.42657599,184.28,184.24,6.31343891]
["bitfinex","SOLUSD",1761844510443,5.42657599,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761844511379,11.0500149,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761844511949,5.42657599,184.28,184.25,0.69]
["bitfinex","SOLUSD",1761844512147,5.62343891,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761844512355,11.4,184.26,184.25,0.69]
["bitfinex","SOLUSD",1761844513653,11.4,184.26,184.25,62.39]
["bitfinex","SOLUSD",1761844513854,11.4,184.26,184.25,6.31343891]
["bitfinex","SOLUSD",1761844514675,11.4,184.26,184.25,0.69]
["bitfinex","SOLUSD",1761844514857,11.4,184.26,184.25,6.31343891]
["bitfinex","SOLUSD",1761844515081,11.4,184.26,184.25,6.11740841]
["bitfinex","SOLUSD",1761844515382,11.4,184.26,184.23,61.7]
["bitfinex","SOLUSD",1761844515586,17.02343891,184.26,184.23,62.42]
["bitfinex","SOLUSD",1761844516146,11.4,184.26,184.23,62.42]
["bitfinex","SOLUSD",1761844516350,11.4,184.26,184.24,0.72]
["bitfinex","SOLUSD",1761844517151,11.4,184.26,184.24,6.14763194]
["bitfinex","SOLUSD",1761844517375,5.62343891,184.29,184.24,11.77107085]
["bitfinex","SOLUSD",1761844517573,11.38,184.28,184.25,0.72]
["bitfinex","SOLUSD",1761844517751,5.62343891,184.27,184.23,61.7]
["bitfinex","SOLUSD",1761844517946,5.62343891,184.27,184.23,62.42]
["bitfinex","SOLUSD",1761844518151,5.62343891,184.24,184.23,61.7]
["bitfinex","SOLUSD",1761844518478,0.69,184.28,184.19,61.8]
["bitfinex","SOLUSD",1761844518653,11.38,184.27,184.24,0.72]
["bitfinex","SOLUSD",1761844519489,11.38,184.27,184.24,6.14761745]
["bitfinex","SOLUSD",1761844519786,5.62343891,184.3,184.24,11.77105636]
["bitfinex","SOLUSD",1761844519959,11.38,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761844520167,17.00343891,184.29,184.24,0.72]
["bitfinex","SOLUSD",1761844520376,11.38,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761844521391,11.38,184.29,184.25,6.14727448]
["bitfinex","SOLUSD",1761844522560,11.38,184.29,184.26,0.72]
["bitfinex","SOLUSD",1761844522762,22.42967406,184.29,184.26,0.72]
["bitfinex","SOLUSD",1761844522962,17.00343891,184.29,184.25,5.42727448]
["bitfinex","SOLUSD",1761844523284,17.00343891,184.29,184.25,6.14727448]
["bitfinex","SOLUSD",1761844523466,11.38,184.29,184.26,0.72]
["bitfinex","SOLUSD",1761844524064,23.11972492,184.29,184.25,5.42727448]
["bitfinex","SOLUSD",1761844524288,23.11972492,184.29,184.25,6.14727448]
["bitfinex","SOLUSD",1761844524487,22.42972492,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761844524695,5.62343891,184.28,184.21,67.12831836]
["bitfinex","SOLUSD",1761844524981,5.62343891,184.26,184.21,67.12831836]
["bitfinex","SOLUSD",1761844525167,17.00343891,184.25,184.2,83.26106559]
["bitfinex","SOLUSD",1761844525671,5.62343891,184.24,184.21,0.72]
["bitfinex","SOLUSD",1761844525874,5.62343891,184.22,184.19,0.1]
["bitfinex","SOLUSD",1761844526074,17.00343891,184.21,184.19,0.1]
["bitfinex","SOLUSD",1761844526260,11.38,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761844526879,22.43232056,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761844527267,23.12232056,184.2,184.19,0.1]
["bitfinex","SOLUSD",1761844527779,23.12232056,184.2,184.18,0.2]
["bitfinex","SOLUSD",1761844527955,5.42888165,184.2,184.18,0.2]
["bitfinex","SOLUSD",1761844528155,17.00343891,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761844528362,20.592,184.21,184.18,0.92]
["bitfinex","SOLUSD",1761844528363,26.02063525,184.21,184.18,0.92]
["bitfinex","SOLUSD",1761844528563,11.05172732,184.23,184.18,0.92]
["bitfinex","SOLUSD",1761844528758,14.25928306,184.24,184.19,0.72]
["bitfinex","SOLUSD",1761844528759,16.80831754,184.22,184.19,0.72]
["bitfinex","SOLUSD",1761844528959,16.80831754,184.22,184.18,5.82343891]
["bitfinex","SOLUSD",1761844529276,26.21543891,184.25,184.19,5.62343891]
["bitfinex","SOLUSD",1761844529464,11.38,184.24,184.2,5.62343891]
["bitfinex","SOLUSD",1761844529667,38.02653379,184.28,184.22,5.62343891]
["bitfinex","SOLUSD",1761844529865,17.00343891,184.27,184.22,6.34343891]
["bitfinex","SOLUSD",1761844530178,5.62343891,184.26,184.2,5.62343891]
["bitfinex","SOLUSD",1761844530369,11.38,184.27,184.21,5.62343891]
["bitfinex","SOLUSD",1761844530569,17.00343891,184.27,184.21,6.34343891]
["bitfinex","SOLUSD",1761844530754,11.05055277,184.26,184.21,6.34343891]
["bitfinex","SOLUSD",1761844530955,5.42711386,184.26,184.22,0.72]
["bitfinex","SOLUSD",1761844531156,11.38,184.25,184.22,0.72]
["bitfinex","SOLUSD",1761844531583,11.38,184.25,184.22,2.92890829]
["bitfinex","SOLUSD",1761844532257,11.38,184.25,184.22,0.72]
["bitfinex","SOLUSD",1761844532456,21.20278002,184.27,184.22,0.72]
["bitfinex","SOLUSD",1761844532657,2.20890829,184.25,184.2,2.20890829]
["bitfinex","SOLUSD",1761844532888,7.63638089,184.25,184.2,2.20890829]
["bitfinex","SOLUSD",1761844533054,8.32638089,184.25,184.19,8.35807445]
["bitfinex","SOLUSD",1761844533459,2.20890829,184.23,184.18,0.2]
["bitfinex","SOLUSD",1761844533678,22.80090829,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761844533964,34.18090829,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761844534379,31.972,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761844534575,11.38,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761844534776,11.38,184.19,184.18,0.92]
["bitfinex","SOLUSD",1761844535393,11.38,184.19,184.18,0.2]
["bitfinex","SOLUSD",1761844535763,11.38,184.19,184.18,0.92]
["bitfinex","SOLUSD",1761844536295,11.38,184.19,184.18,6.34947116]
["bitfinex","SOLUSD",1761844536683,11.38,184.19,184.18,11.97743577]
["bitfinex","SOLUSD",1761844536991,11.38,184.19,184.18,0.92]
["bitfinex","SOLUSD",1761844537392,11.38,184.19,184.18,6.34947116]
["bitfinex","SOLUSD",1761844537601,11.38,184.19,184.18,68.04947116]
["bitfinex","SOLUSD",1761844537770,11.38,184.19,184.18,73.67743577]
["bitfinex","SOLUSD",1761844537969,5.42744941,184.25,184.18,83.46626346]
["bitfinex","SOLUSD",1761844538170,32.6,184.28,184.21,5.62796461]
["bitfinex","SOLUSD",1761844538371,11.05383966,184.31,184.25,5.62796461]
["bitfinex","SOLUSD",1761844538598,5.62796461,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761844538773,17.00796461,184.3,184.25,0.72]
["bitfinex","SOLUSD",1761844538975,22.43396029,184.3,184.25,0.72]
["bitfinex","SOLUSD",1761844539301,5.62796461,184.29,184.25,0.72]
["bitfinex","SOLUSD",1761844539992,17.00796461,184.3,184.25,6.14737061]
["bitfinex","SOLUSD",1761844540302,11.38,184.3,184.25,11.77533522]
["bitfinex","SOLUSD",1761844540596,11.38,184.3,184.26,0.67]
["bitfinex","SOLUSD",1761844540899,22.43396032,184.3,184.26,0.67]
["bitfinex","SOLUSD",1761844541582,11.38,184.3,184.26,6.09691767]
["bitfinex","SOLUSD",1761844541782,11.38,184.3,184.27,0.67]
["bitfinex","SOLUSD",1761844541982,5.62796461,184.32,184.27,6.29796461]
["bitfinex","SOLUSD",1761844542184,11.38,184.31,184.27,0.67]
["bitfinex","SOLUSD",1761844542592,11.38,184.31,184.27,6.29796461]
["bitfinex","SOLUSD",1761844542786,11.38,184.31,184.28,0.67]
["bitfinex","SOLUSD",1761844542987,11.38,184.31,184.28,6.09634382]
["bitfinex","SOLUSD",1761844543181,5.62796461,184.35,184.29,5.62796461]
["bitfinex","SOLUSD",1761844543375,11.38,184.34,184.29,6.29796461]
["bitfinex","SOLUSD",1761844543601,11.38,184.34,184.3,0.67]
["bitfinex","SOLUSD",1761844544503,5.62796461,184.32,184.27,0.67]
["bitfinex","SOLUSD",1761844544807,5.62796461,184.29,184.24,21.262]
["bitfinex","SOLUSD",1761844545002,5.62796461,184.29,184.24,20.592]
["bitfinex","SOLUSD",1761844545003,11.38,184.28,184.24,20.592]
["bitfinex","SOLUSD",1761844545179,11.38,184.28,184.25,6.29796461]
["bitfinex","SOLUSD",1761844545575,11.38,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761844546011,11.38,184.28,184.26,6.29796461]
["bitfinex","SOLUSD",1761844546220,11.38,184.28,184.26,0.67]
["bitfinex","SOLUSD",1761844546509,11.38,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1761844546684,11.38,184.29,184.27,6.09679975]
["bitfinex","SOLUSD",1761844546887,11.38,184.29,184.25,9.78882769]
["bitfinex","SOLUSD",1761844546888,11.38,184.29,184.25,15.4167923]
["bitfinex","SOLUSD",1761844547079,11.38,184.29,184.26,0.67]
["bitfinex","SOLUSD",1761844547497,11.38,184.29,184.26,6.09688581]
["bitfinex","SOLUSD",1761844548000,11.38,184.29,184.27,0.67]
["bitfinex","SOLUSD",1761844548484,11.38,184.29,184.27,6.09677638]
["bitfinex","SOLUSD",1761844548888,11.38,184.29,184.28,0.67]
["bitfinex","SOLUSD",1761844549302,11.38,184.29,184.27,61.7]
["bitfinex","SOLUSD",1761844550405,11.38,184.29,184.27,62.37]
["bitfinex","SOLUSD",1761844551708,11.38,184.29,184.27,61.7]
["bitfinex","SOLUSD",1761844552093,11.38,184.29,184.27,62.37]
["bitfinex","SOLUSD",1761844553586,8.01226196,184.38,184.28,19.00069261]
["bitfinex","SOLUSD",1761844553790,8.01226196,184.38,184.29,8.54186492]
["bitfinex","SOLUSD",1761844553791,8.54186492,184.34,184.29,8.54186492]
["bitfinex","SOLUSD",1761844554022,11.38,184.33,184.3,0.67]
["bitfinex","SOLUSD",1761844554590,11.38,184.33,184.3,6.09580183]
["bitfinex","SOLUSD",1761844555489,11.38,184.33,184.26,61.7]
["bitfinex","SOLUSD",1761844555490,8.54186492,184.32,184.27,8.54186492]
["bitfinex","SOLUSD",1761844555713,8.54186492,184.32,184.3,0.67]
["bitfinex","SOLUSD",1761844555891,16.80506922,184.33,184.28,0.67]
["bitfinex","SOLUSD",1761844555892,8.54186492,184.31,184.28,0.67]
["bitfinex","SOLUSD",1761844556099,11.38,184.3,184.28,0.67]
["bitfinex","SOLUSD",1761844556794,11.38,184.3,184.28,6.09644176]
["bitfinex","SOLUSD",1761844557183,11.38,184.3,184.29,0.67]
["bitfinex","SOLUSD",1761844558095,11.38,184.3,184.27,5.42679364]
["bitfinex","SOLUSD",1761844558602,11.38,184.3,184.27,6.09679364]
["bitfinex","SOLUSD",1761844559114,3.44949665,184.29,184.27,61.7]
["bitfinex","SOLUSD",1761844560787,4.14949665,184.28,184.27,61.7]
["bitfinex","SOLUSD",1761844561028,9.5760215,184.28,184.23,61.7]
["bitfinex","SOLUSD",1761844561313,3.44949665,184.25,184.23,61.7]
["bitfinex","SOLUSD",1761844561546,14.80949665,184.24,184.23,61.7]
["bitfinex","SOLUSD",1761844561840,14.80949665,184.24,184.19,61.7]
["bitfinex","SOLUSD",1761844562050,3.44949665,184.23,184.19,67.79914275]
["bitfinex","SOLUSD",1761844562213,14.80949665,184.24,184.2,0.67]
["bitfinex","SOLUSD",1761844563135,3.44949665,184.22,184.19,61.7]
["bitfinex","SOLUSD",1761844563341,11.36,184.21,184.19,61.7]
["bitfinex","SOLUSD",1761844563748,19.91136809,184.21,184.19,61.7]
["bitfinex","SOLUSD",1761844563952,8.55136809,184.2,184.19,61.7]
["bitfinex","SOLUSD",1761844564108,8.55136809,184.2,184.18,0.2]
["bitfinex","SOLUSD",1761844564419,20.592,184.16,184.14,0.1]
["bitfinex","SOLUSD",1761844564609,8.55136809,184.17,184.14,0.1]
["bitfinex","SOLUSD",1761844564811,11.36,184.16,184.14,0.77]
["bitfinex","SOLUSD",1761844565107,20.592,184.22,184.15,8.55136809]
["bitfinex","SOLUSD",1761844565439,8.55136809,184.24,184.18,8.55136809]
["bitfinex","SOLUSD",1761844565654,32.58,184.26,184.21,8.55136809]
["bitfinex","SOLUSD",1761844565655,11.36,184.23,184.21,8.55136809]
["bitfinex","SOLUSD",1761844565807,11.36,184.23,184.22,9.22136809]
["bitfinex","SOLUSD",1761844566012,11.36,184.23,184.22,0.67]
["bitfinex","SOLUSD",1761844566236,11.36,184.23,184.22,19.01019578]
["bitfinex","SOLUSD",1761844566440,14.67757724,184.3,184.22,0.67]
["bitfinex","SOLUSD",1761844566654,11.36,184.29,184.23,0.67]
["bitfinex","SOLUSD",1761844566828,11.36,184.29,184.24,8.55136809]
["bitfinex","SOLUSD",1761844567137,16.78631289,184.29,184.23,0.67]
["bitfinex","SOLUSD",1761844567440,25.33768098,184.29,184.23,9.22136809]
["bitfinex","SOLUSD",1761844567738,11.36,184.28,184.23,14.64936021]
["bitfinex","SOLUSD",1761844567915,11.36,184.27,184.24,9.22136809]
["bitfinex","SOLUSD",1761844568433,11.36,184.27,184.25,0.67]
["bitfinex","SOLUSD",1761844568613,11.36,184.27,184.22,8.55136809]
["bitfinex","SOLUSD",1761844568814,8.55136809,184.26,184.21,9.22136809]
["bitfinex","SOLUSD",1761844569216,11.36,184.27,184.22,0.68]
["bitfinex","SOLUSD",1761844569217,16.78689131,184.27,184.22,0.68]
["bitfinex","SOLUSD",1761844569438,25.3382594,184.27,184.22,0.68]
["bitfinex","SOLUSD",1761844569643,25.3382594,184.27,184.22,6.10824735]
["bitfinex","SOLUSD",1761844569839,16.78689131,184.27,184.22,14.65961544]
["bitfinex","SOLUSD",1761844570055,16.78689131,184.27,184.23,0.68]
["bitfinex","SOLUSD",1761844570548,8.55136809,184.25,184.19,21.272]
["bitfinex","SOLUSD",1761844570847,0.66,184.26,184.19,6.10915431]
["bitfinex","SOLUSD",1761844570848,19.91136809,184.24,184.19,6.10915431]
["bitfinex","SOLUSD",1761844571022,8.55136809,184.22,184.16,9.23136809]
["bitfinex","SOLUSD",1761844571217,11.36,184.21,184.19,8.55136809]
["bitfinex","SOLUSD",1761844571420,20.592,184.29,184.2,8.55136809]
["bitfinex","SOLUSD",1761844571421,11.36,184.22,184.2,8.55136809]
["bitfinex","SOLUSD",1761844571638,11.36,184.22,184.17,10.46882769]
["bitfinex","SOLUSD",1761844571639,11.36,184.22,184.21,9.23136809]
["bitfinex","SOLUSD",1761844571830,0.66,184.28,184.21,0.68]
["bitfinex","SOLUSD",1761844572027,8.55136809,184.26,184.2,9.78882769]
["bitfinex","SOLUSD",1761844572250,8.55136809,184.26,184.2,8.55136809]
["bitfinex","SOLUSD",1761844572424,9.21136809,184.26,184.2,8.55136809]
["bitfinex","SOLUSD",1761844572619,11.36,184.27,184.17,20.592]
["bitfinex","SOLUSD",1761844572620,8.55136809,184.23,184.17,20.592]
["bitfinex","SOLUSD",1761844572841,8.55136809,184.23,184.18,9.23136809]
["bitfinex","SOLUSD",1761844573050,11.36,184.22,184.21,8.55136809]
["bitfinex","SOLUSD",1761844573424,11.36,184.22,184.17,0.68]
["bitfinex","SOLUSD",1761844573425,20.57136809,184.22,184.17,0.68]
["bitfinex","SOLUSD",1761844573626,8.55136809,184.18,184.14,0.78]
["bitfinex","SOLUSD",1761844573838,19.91136809,184.17,184.14,0.1]
["bitfinex","SOLUSD",1761844574040,11.36,184.16,184.14,0.1]
["bitfinex","SOLUSD",1761844574347,11.36,184.17,184.15,0.68]
["bitfinex","SOLUSD",1761844575055,5.42804695,184.23,184.16,18.34019578]
["bitfinex","SOLUSD",1761844575257,25.33975462,184.22,184.17,9.22136809]
["bitfinex","SOLUSD",1761844575555,25.33975462,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761844575739,17.49838653,184.22,184.17,0.67]
["bitfinex","SOLUSD",1761844575936,0.71,184.27,184.18,0.67]
["bitfinex","SOLUSD",1761844576134,8.55136809,184.25,184.19,8.55136809]
["bitfinex","SOLUSD",1761844576334,19.91136809,184.24,184.19,8.55136809]
["bitfinex","SOLUSD",1761844576625,11.36,184.23,184.21,8.55136809]
["bitfinex","SOLUSD",1761844576826,11.36,184.23,184.2,9.22136809]
["bitfinex","SOLUSD",1761844577133,11.36,184.23,184.2,8.55136809]
["bitfinex","SOLUSD",1761844577453,11.36,184.23,184.21,9.22136809]
["bitfinex","SOLUSD",1761844577947,11.36,184.23,184.2,9.78882769]
["bitfinex","SOLUSD",1761844578254,8.55136809,184.26,184.21,8.55136809]
["bitfinex","SOLUSD",1761844578438,9.26136809,184.27,184.21,8.55136809]
["bitfinex","SOLUSD",1761844578633,11.36,184.26,184.22,8.55136809]
["bitfinex","SOLUSD",1761844578935,12.07,184.26,184.21,8.55136809]
["bitfinex","SOLUSD",1761844579149,11.36,184.26,184.22,8.55136809]
["bitfinex","SOLUSD",1761844579340,11.36,184.26,184.22,13.97945429]
["bitfinex","SOLUSD",1761844579541,12.07,184.26,184.23,8.55136809]
["bitfinex","SOLUSD",1761844580051,11.36,184.26,184.24,8.55136809]
["bitfinex","SOLUSD",1761844580434,11.36,184.26,184.23,9.22136809]
["bitfinex","SOLUSD",1761844580626,11.36,184.26,184.23,8.55136809]
["bitfinex","SOLUSD",1761844581034,11.36,184.26,184.22,13.97945429]
["bitfinex","SOLUSD",1761844581323,11.36,184.26,184.2,23.36030257]
["bitfinex","SOLUSD",1761844581531,8.55136809,184.23,184.18,13.98078592]
["bitfinex","SOLUSD",1761844581730,19.91136809,184.22,184.17,8.55136809]
["bitfinex","SOLUSD",1761844582049,11.36,184.22,184.17,8.55136809]
["bitfinex","SOLUSD",1761844582434,12.07,184.22,184.17,8.55136809]
["bitfinex","SOLUSD",1761844582665,12.07,184.22,184.17,70.92136809]
["bitfinex","SOLUSD",1761844582831,12.07,184.22,184.17,76.35110197]
["bitfinex","SOLUSD",1761844583152,11.36,184.22,184.17,75.68110197]
["bitfinex","SOLUSD",1761844583353,11.36,184.22,184.18,8.55136809]
["bitfinex","SOLUSD",1761844583557,21.302,184.29,184.21,8.55136809]
["bitfinex","SOLUSD",1761844583862,11.36,184.26,184.23,8.55136809]
["bitfinex","SOLUSD",1761844584355,11.36,184.26,184.24,8.55136809]
["bitfinex","SOLUSD",1761844584547,11.36,184.26,184.25,8.55136809]
["bitfinex","SOLUSD",1761844584956,11.36,184.26,184.25,13.9787765]
["bitfinex","SOLUSD",1761844585156,0.71,184.32,184.25,6.09740841]
["bitfinex","SOLUSD",1761844585361,11.36,184.31,184.26,8.55136809]
["bitfinex","SOLUSD",1761844585560,19.91136809,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1761844585744,0.71,184.3,184.25,13.9787765]
["bitfinex","SOLUSD",1761844585942,11.36,184.29,184.25,13.9787765]
["bitfinex","SOLUSD",1761844586138,19.91136809,184.29,184.23,61.7]
["bitfinex","SOLUSD",1761844586444,0.71,184.28,184.23,67.127987]
["bitfinex","SOLUSD",1761844586645,8.55136809,184.27,184.23,5.427987]
["bitfinex","SOLUSD",1761844586850,9.26136809,184.28,184.23,5.427987]
["bitfinex","SOLUSD",1761844587046,19.91136809,184.29,184.24,8.55136809]
["bitfinex","SOLUSD",1761844587251,20.62136809,184.29,184.24,8.55136809]
["bitfinex","SOLUSD",1761844587461,11.36,184.28,184.24,8.55136809]
["bitfinex","SOLUSD",1761844587652,12.07,184.28,184.24,8.55136809]
["bitfinex","SOLUSD",1761844587848,0.71,184.27,184.23,13.97935509]
["bitfinex","SOLUSD",1761844588763,11.36,184.28,184.23,8.55136809]
["bitfinex","SOLUSD",1761844588972,11.36,184.28,184.24,0.67]
["bitfinex","SOLUSD",1761844589154,12.07,184.28,184.24,8.55136809]
["bitfinex","SOLUSD",1761844589354,11.36,184.28,184.24,8.55136809]
["bitfinex","SOLUSD",1761844589664,25.33799687,184.28,184.23,0.67]
["bitfinex","SOLUSD",1761844589964,26.04799687,184.28,184.23,8.55136809]
["bitfinex","SOLUSD",1761844590267,12.07,184.28,184.23,8.55136809]
["bitfinex","SOLUSD",1761844590643,0.71,184.28,184.23,8.55136809]
["bitfinex","SOLUSD",1761844590957,26.01765565,184.31,184.26,13.97828097]
["bitfinex","SOLUSD",1761844591163,11.36,184.28,184.24,15.21653068]
["bitfinex","SOLUSD",1761844591354,11.36,184.28,184.24,13.97907108]
["bitfinex","SOLUSD",1761844591539,12.07,184.28,184.24,13.97907108]
["bitfinex","SOLUSD",1761844591742,12.07,184.28,184.24,8.55136809]
["bitfinex","SOLUSD",1761844591953,12.07,184.28,184.24,61.7]
["bitfinex","SOLUSD",1761844591954,8.55136809,184.25,184.24,61.7]
["bitfinex","SOLUSD",1761844592571,9.26136809,184.25,184.24,61.7]
["bitfinex","SOLUSD",1761844592881,11.36,184.25,184.24,61.7]
["bitfinex","SOLUSD",1761844593561,14.68786095,184.29,184.24,70.25136809]
["bitfinex","SOLUSD",1761844593764,11.36,184.28,184.24,6.09754071]
["bitfinex","SOLUSD",1761844593954,11.36,184.28,184.24,14.6489088]
["bitfinex","SOLUSD",1761844594155,11.36,184.28,184.25,8.55136809]
["bitfinex","SOLUSD",1761844594450,14.68704907,184.31,184.25,9.22136809]
["bitfinex","SOLUSD",1761844594649,11.36,184.3,184.25,9.22136809]
["bitfinex","SOLUSD",1761844594856,0.71,184.32,184.25,9.78882769]
["bitfinex","SOLUSD",1761844595104,12.07,184.31,184.16,0.67]
["bitfinex","SOLUSD",1761844595371,4.47665204,184.28,184.15,8.55136809]
["bitfinex","SOLUSD",1761844595578,20.592,184.24,184.17,0.67]
["bitfinex","SOLUSD",1761844595744,20.592,184.24,184.17,9.22136809]
["bitfinex","SOLUSD",1761844595745,19.91136809,184.23,184.17,9.22136809]
["bitfinex","SOLUSD",1761844596069,19.91136809,184.22,184.15,0.67]
["bitfinex","SOLUSD",1761844596255,19.91136809,184.22,184.14,0.1]
["bitfinex","SOLUSD",1761844596256,8.55136809,184.16,184.14,0.1]
["bitfinex","SOLUSD",1761844596454,19.91136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844596960,20.62136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844597165,26.05172377,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844597376,20.62136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844597748,12.07,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844597966,19.91136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844598166,9.26136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844598482,11.36,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844599261,19.91136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844599855,11.36,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844600288,19.91136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844600665,11.36,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844600865,20.56136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844601061,25.99172377,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844601670,20.56136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844602077,9.20136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844602255,25.99172377,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844602459,20.56136809,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844602724,0.65,184.19,184.14,0.1]
["bitfinex","SOLUSD",1761844602866,8.55136809,184.17,184.14,0.1]
["bitfinex","SOLUSD",1761844603181,11.36,184.16,184.14,0.1]
["bitfinex","SOLUSD",1761844603388,0.65,184.19,184.14,5.5306287]
["bitfinex","SOLUSD",1761844603582,11.36,184.18,184.14,6.2206287]
["bitfinex","SOLUSD",1761844603969,8.55136809,184.2,184.15,9.24136809]
["bitfinex","SOLUSD",1761844604168,11.36,184.17,184.15,9.24136809]
["bitfinex","SOLUSD",1761844604386,11.36,184.17,184.16,0.69]
["bitfinex","SOLUSD",1761844605476,13.98033016,184.2,184.16,0.69]
["bitfinex","SOLUSD",1761844605676,11.38,184.17,184.16,0.69]
["bitfinex","SOLUSD",1761844606672,11.38,184.17,184.16,6.12006081]
["bitfinex","SOLUSD",1761844606873,20.592,184.24,184.16,14.6714289]
["bitfinex","SOLUSD",1761844607178,15.82841731,184.29,184.15,13.57586955]
["bitfinex","SOLUSD",1761844607179,8.55136809,184.26,184.2,13.98024974]
["bitfinex","SOLUSD",1761844607382,11.36,184.25,184.21,8.55136809]
["bitfinex","SOLUSD",1761844607571,11.36,184.25,184.16,0.14216157]
["bitfinex","SOLUSD",1761844607572,3.58559239,184.26,184.14,5.53036397]
["bitfinex","SOLUSD",1761844607770,3.58559239,184.26,184.2,9.78882769]
["bitfinex","SOLUSD",1761844608007,11.4,184.25,184.21,8.55136809]
["bitfinex","SOLUSD",1761844608173,11.4,184.25,184.22,8.55136809]
["bitfinex","SOLUSD",1761844608375,11.4,184.25,184.23,8.55136809]
["bitfinex","SOLUSD",1761844608581,3.58559239,184.29,184.24,9.24136809]
["bitfinex","SOLUSD",1761844608791,19.95136809,184.28,184.24,61.7]
["bitfinex","SOLUSD",1761844608985,11.4,184.27,184.24,61.7]
["bitfinex","SOLUSD",1761844609186,11.4,184.27,184.24,67.12762734]
["bitfinex","SOLUSD",1761844609501,11.4,184.27,184.24,62.39]
["bitfinex","SOLUSD",1761844609689,11.4,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761844609889,11.4,184.27,184.24,67.8176383]
["bitfinex","SOLUSD",1761844610672,12.05,184.27,184.24,61.7]
["bitfinex","SOLUSD",1761844610881,23.10018224,184.27,184.24,61.7]
["bitfinex","SOLUSD",1761844611079,5.6233039,184.25,184.24,61.7]
["bitfinex","SOLUSD",1761844611321,5.6233039,184.25,184.2,62.39]
["bitfinex","SOLUSD",1761844611507,11.4,184.24,184.21,0.69]
["bitfinex","SOLUSD",1761844612185,11.4,184.24,184.23,5.6233039]
["bitfinex","SOLUSD",1761844612496,3.58559239,184.29,184.23,16.10213159]
["bitfinex","SOLUSD",1761844612799,11.4,184.27,184.24,6.3133039]
["bitfinex","SOLUSD",1761844613098,11.4,184.27,184.25,5.6233039]
["bitfinex","SOLUSD",1761844613290,11.4,184.27,184.23,72.75116744]
["bitfinex","SOLUSD",1761844613488,11.4,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761844613797,11.4,184.27,184.24,0.69]
["bitfinex","SOLUSD",1761844614205,11.4,184.27,184.24,6.3133039]
["bitfinex","SOLUSD",1761844614589,11.4,184.27,184.24,0.69]
["bitfinex","SOLUSD",1761844615303,11.4,184.27,184.24,6.117604]
["bitfinex","SOLUSD",1761844616010,11.4,184.27,184.25,0.69]
["bitfinex","SOLUSD",1761844616391,11.4,184.27,184.25,6.3133039]
["bitfinex","SOLUSD",1761844616703,0.65,184.32,184.25,0.69]
["bitfinex","SOLUSD",1761844616704,11.4,184.3,184.25,0.69]
["bitfinex","SOLUSD",1761844616908,11.4,184.3,184.26,6.3133039]
["bitfinex","SOLUSD",1761844617290,11.4,184.3,184.26,0.69]
["bitfinex","SOLUSD",1761844617484,17.6733039,184.3,184.24,9.78882769]
["bitfinex","SOLUSD",1761844617726,17.6733039,184.3,184.24,16.10213159]
["bitfinex","SOLUSD",1761844617899,17.0233039,184.3,184.25,5.6233039]
["bitfinex","SOLUSD",1761844618092,22.44938086,184.3,184.24,11.74092649]
["bitfinex","SOLUSD",1761844618301,22.44938086,184.3,184.24,6.11762259]
["bitfinex","SOLUSD",1761844618302,5.6233039,184.29,184.24,6.11762259]
["bitfinex","SOLUSD",1761844618491,16.82607696,184.3,184.24,11.74092649]
["bitfinex","SOLUSD",1761844618689,22.44938086,184.3,184.24,11.74092649]
["bitfinex","SOLUSD",1761844620083,11.04974568,184.29,184.24,6.11762259]
["bitfinex","SOLUSD",1761844620282,5.6233039,184.27,184.21,21.53068417]
["bitfinex","SOLUSD",1761844620483,6.07644178,184.29,184.19,6.3133039]
["bitfinex","SOLUSD",1761844620484,5.6233039,184.25,184.19,6.3133039]
["bitfinex","SOLUSD",1761844620695,5.6233039,184.23,184.18,15.41213159]
["bitfinex","SOLUSD",1761844620906,11.38,184.23,184.19,0.69]
["bitfinex","SOLUSD",1761844621091,11.38,184.23,184.19,6.3133039]
["bitfinex","SOLUSD",1761844621481,11.38,184.23,184.2,0.69]
["bitfinex","SOLUSD",1761844621687,3.58559239,184.28,184.22,5.6233039]
["bitfinex","SOLUSD",1761844621890,11.38,184.28,184.23,15.41213159]
["bitfinex","SOLUSD",1761844622112,17.0033039,184.28,184.22,6.3133039]
["bitfinex","SOLUSD",1761844622287,17.0033039,184.28,184.21,20.592]
["bitfinex","SOLUSD",1761844622288,5.6233039,184.27,184.21,26.02056181]
["bitfinex","SOLUSD",1761844622492,5.6233039,184.26,184.21,26.02056181]
["bitfinex","SOLUSD",1761844622817,5.6233039,184.27,184.21,32.33386571]
["bitfinex","SOLUSD",1761844623001,5.6233039,184.27,184.22,0.69]
["bitfinex","SOLUSD",1761844623388,5.6233039,184.26,184.2,5.6233039]
["bitfinex","SOLUSD",1761844623593,5.6233039,184.26,184.15,27.15083436]
["bitfinex","SOLUSD",1761844623594,5.6233039,184.22,184.16,0.69]
["bitfinex","SOLUSD",1761844623906,5.6233039,184.22,184.16,6.12002637]
["bitfinex","SOLUSD",1761844623907,11.38,184.22,184.16,6.12002637]
["bitfinex","SOLUSD",1761844624103,5.6233039,184.21,184.16,6.12002637]
["bitfinex","SOLUSD",1761844624624,5.6233039,184.21,184.16,0.69]
["bitfinex","SOLUSD",1761844624788,5.6233039,184.21,184.15,5.4303528]
["bitfinex","SOLUSD",1761844624789,5.6233039,184.19,184.15,5.4303528]
["bitfinex","SOLUSD",1761844624993,5.6233039,184.19,184.14,0.1]
["bitfinex","SOLUSD",1761844625191,6.2733039,184.19,184.14,0.1]
["bitfinex","SOLUSD",1761844625409,5.6233039,184.19,184.14,0.79]
["bitfinex","SOLUSD",1761844625824,11.38,184.18,184.14,6.4133039]
["bitfinex","SOLUSD",1761844626191,0.65,184.17,184.14,0.1]
["bitfinex","SOLUSD",1761844626403,6.2733039,184.17,184.14,0.1]
["bitfinex","SOLUSD",1761844626711,0.65,184.17,184.14,0.1]
["bitfinex","SOLUSD",1761844626914,5.6233039,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844627118,9.20938197,184.17,184.14,0.1]
["bitfinex","SOLUSD",1761844627306,14.96629135,184.18,184.14,61.8]
["bitfinex","SOLUSD",1761844627515,5.6233039,184.16,184.14,61.8]
["bitfinex","SOLUSD",1761844627838,16.8094716,184.18,184.14,0.1]
["bitfinex","SOLUSD",1761844627839,26.8653039,184.15,184.14,0.1]
["bitfinex","SOLUSD",1761844628019,30.45159525,184.15,184.07,5.6233039]
["bitfinex","SOLUSD",1761844628187,11.4,184.14,184.1,5.6233039]
["bitfinex","SOLUSD",1761844628390,5.12665204,184.19,184.11,5.6233039]
["bitfinex","SOLUSD",1761844628391,11.4,184.13,184.11,5.6233039]
["bitfinex","SOLUSD",1761844628632,11.4,184.15,184.09,30.38082769]
["bitfinex","SOLUSD",1761844628848,0.65,184.24,184.14,5.6233039]
["bitfinex","SOLUSD",1761844629054,11.4,184.23,184.19,5.6233039]
["bitfinex","SOLUSD",1761844629338,4.47665204,184.29,184.22,5.6233039]
["bitfinex","SOLUSD",1761844629536,11.4,184.28,184.23,6.2733039]
["bitfinex","SOLUSD",1761844629844,11.4,184.3,184.27,5.6233039]
["bitfinex","SOLUSD",1761844630124,11.4,184.3,184.28,11.0496071]
["bitfinex","SOLUSD",1761844630326,11.4,184.3,184.25,23.35673903]
["bitfinex","SOLUSD",1761844630495,11.4,184.3,184.26,0.65]
["bitfinex","SOLUSD",1761844630695,11.4,184.3,184.27,5.6233039]
["bitfinex","SOLUSD",1761844630895,11.4,184.3,184.26,0.65]
["bitfinex","SOLUSD",1761844631398,11.4,184.3,184.27,5.6233039]
["bitfinex","SOLUSD",1761844631993,11.4,184.3,184.25,28.7846455]
["bitfinex","SOLUSD",1761844632203,11.4,184.3,184.27,6.2733039]
["bitfinex","SOLUSD",1761844632408,11.4,184.3,184.27,11.70010121]
["bitfinex","SOLUSD",1761844632610,11.4,184.3,184.28,5.6233039]
["bitfinex","SOLUSD",1761844632796,11.4,184.3,184.28,6.2733039]
["bitfinex","SOLUSD",1761844633008,11.4,184.3,184.28,5.6233039]
["bitfinex","SOLUSD",1761844633316,11.4,184.3,184.24,5.42770299]
["bitfinex","SOLUSD",1761844633524,11.4,184.3,184.26,5.6233039]
["bitfinex","SOLUSD",1761844633727,11.4,184.3,184.27,0.65]
["bitfinex","SOLUSD",1761844633920,11.4,184.3,184.28,5.6233039]
["bitfinex","SOLUSD",1761844634225,11.4,184.3,184.27,5.6233039]
["bitfinex","SOLUSD",1761844634725,11.4,184.3,184.24,0.65]
["bitfinex","SOLUSD",1761844635027,11.4,184.3,184.24,6.07768714]
["bitfinex","SOLUSD",1761844635226,16.82600891,184.3,184.25,5.6233039]
["bitfinex","SOLUSD",1761844635412,23.10931281,184.3,184.24,11.05098536]
["bitfinex","SOLUSD",1761844635730,23.10931281,184.3,184.24,5.6233039]
["bitfinex","SOLUSD",1761844635921,5.6233039,184.28,184.22,82.5404022]
["bitfinex","SOLUSD",1761844636094,5.6233039,184.28,184.22,11.05157451]
["bitfinex","SOLUSD",1761844636294,6.2833039,184.29,184.24,5.42770299]
["bitfinex","SOLUSD",1761844636530,6.2833039,184.29,184.23,5.6233039]
["bitfinex","SOLUSD",1761844636531,11.70955492,184.29,184.23,5.6233039]
["bitfinex","SOLUSD",1761844636718,5.6233039,184.29,184.24,5.6233039]
["bitfinex","SOLUSD",1761844636925,5.6233039,184.29,184.23,11.76122004]
["bitfinex","SOLUSD",1761844637122,0.66,184.29,184.24,5.6233039]
["bitfinex","SOLUSD",1761844637336,6.2833039,184.29,184.24,5.6233039]
["bitfinex","SOLUSD",1761844637631,17.0233039,184.3,184.25,0.71]
["bitfinex","SOLUSD",1761844637846,11.4,184.3,184.27,5.6233039]
["bitfinex","SOLUSD",1761844638013,11.4,184.3,184.26,5.6233039]
["bitfinex","SOLUSD",1761844638206,11.4,184.3,184.25,0.71]
["bitfinex","SOLUSD",1761844638523,11.4,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1761844638736,11.4,184.3,184.27,11.05012324]
["bitfinex","SOLUSD",1761844638911,11.4,184.3,184.28,6.3333039]
["bitfinex","SOLUSD",1761844639533,11.4,184.3,184.28,0.71]
["bitfinex","SOLUSD",1761844639736,11.4,184.3,184.25,9.78882769]
["bitfinex","SOLUSD",1761844639936,11.4,184.3,184.24,6.13746749]
["bitfinex","SOLUSD",1761844639937,5.6233039,184.29,184.24,6.13746749]
["bitfinex","SOLUSD",1761844640318,22.44930379,184.3,184.24,11.05077139]
["bitfinex","SOLUSD",1761844640530,22.44930379,184.3,184.25,6.13722905]
["bitfinex","SOLUSD",1761844640711,5.6233039,184.29,184.23,20.83984727]
["bitfinex","SOLUSD",1761844640915,17.0233039,184.3,184.24,6.3333039]
["bitfinex","SOLUSD",1761844641439,22.44928573,184.3,184.24,6.3333039]
["bitfinex","SOLUSD",1761844641612,17.0233039,184.3,184.24,6.3333039]
["bitfinex","SOLUSD",1761844642036,11.4,184.3,184.25,6.3333039]
["bitfinex","SOLUSD",1761844642216,5.6233039,184.27,184.25,61.7]
["bitfinex","SOLUSD",1761844642427,17.0033039,184.26,184.25,61.7]
["bitfinex","SOLUSD",1761844643818,11.38,184.26,184.22,0.71]
["bitfinex","SOLUSD",1761844644021,11.38,184.26,184.23,6.3333039]
["bitfinex","SOLUSD",1761844644348,11.38,184.26,184.24,5.6233039]
["bitfinex","SOLUSD",1761844644551,6.08508964,184.33,184.25,18.99592944]
["bitfinex","SOLUSD",1761844644861,34.5299222,184.38,184.28,5.6233039]
["bitfinex","SOLUSD",1761844644862,4.47665204,184.37,184.28,5.6233039]
["bitfinex","SOLUSD",1761844645020,17.0033039,184.36,184.29,16.12213159]
["bitfinex","SOLUSD",1761844645219,11.38,184.36,184.3,5.6233039]
["bitfinex","SOLUSD",1761844645459,11.38,184.36,184.31,15.41213159]
["bitfinex","SOLUSD",1761844645641,11.38,184.36,184.31,16.12213159]
["bitfinex","SOLUSD",1761844645825,11.38,184.36,184.32,0.71]
["bitfinex","SOLUSD",1761844646027,11.38,184.36,184.32,62.41]
["bitfinex","SOLUSD",1761844646550,12.04,184.36,184.32,61.7]
["bitfinex","SOLUSD",1761844646724,11.38,184.36,184.32,67.83531443]
["bitfinex","SOLUSD",1761844646920,17.0033039,184.36,184.32,67.83531443]
["bitfinex","SOLUSD",1761844647550,11.38,184.36,184.32,67.83531443]
["bitfinex","SOLUSD",1761844648346,5.6233039,184.35,184.32,61.7]
["bitfinex","SOLUSD",1761844648545,22.42751944,184.36,184.32,61.7]
["bitfinex","SOLUSD",1761844648928,22.42751944,184.36,184.32,62.41]
["bitfinex","SOLUSD",1761844649452,5.6233039,184.34,184.32,61.7]
["bitfinex","SOLUSD",1761844649614,17.0033039,184.33,184.32,61.7]
["bitfinex","SOLUSD",1761844650131,17.0033039,184.33,184.27,0.71]
["bitfinex","SOLUSD",1761844650132,12.04,184.33,184.27,0.71]
["bitfinex","SOLUSD",1761844650333,5.6233039,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761844650752,5.6233039,184.32,184.28,6.13650613]
["bitfinex","SOLUSD",1761844650952,5.6233039,184.32,184.28,0.71]
["bitfinex","SOLUSD",1761844651268,11.38,184.33,184.28,5.42641245]
["bitfinex","SOLUSD",1761844651431,17.0033039,184.33,184.29,0.71]
["bitfinex","SOLUSD",1761844651648,17.0033039,184.33,184.27,11.05006911]
["bitfinex","SOLUSD",1761844651649,17.0033039,184.33,184.28,0.71]
["bitfinex","SOLUSD",1761844651836,11.38,184.33,184.28,10.49882769]
["bitfinex","SOLUSD",1761844652037,17.0033039,184.33,184.29,0.71]
["bitfinex","SOLUSD",1761844652641,17.0033039,184.33,184.29,6.13620392]
["bitfinex","SOLUSD",1761844652859,17.0033039,184.33,184.29,0.71]
["bitfinex","SOLUSD",1761844655153,17.0033039,184.33,184.29,6.13620701]
["bitfinex","SOLUSD",1761844655369,5.6233039,184.3,184.24,20.592]
["bitfinex","SOLUSD",1761844655538,5.6233039,184.28,184.24,10.49882769]
["bitfinex","SOLUSD",1761844655731,16.9833039,184.29,184.24,71.48882769]
["bitfinex","SOLUSD",1761844655931,11.36,184.29,184.25,0.71]
["bitfinex","SOLUSD",1761844657082,11.36,184.29,184.25,6.13716709]
["bitfinex","SOLUSD",1761844657258,6.08420278,184.36,184.27,5.6233039]
["bitfinex","SOLUSD",1761844657432,5.6233039,184.33,184.27,5.6233039]
["bitfinex","SOLUSD",1761844657635,16.9833039,184.35,184.29,5.6233039]
["bitfinex","SOLUSD",1761844657865,11.36,184.35,184.3,6.3333039]
["bitfinex","SOLUSD",1761844658059,11.36,184.35,184.31,0.71]
["bitfinex","SOLUSD",1761844658368,11.36,184.34,184.31,6.3333039]
["bitfinex","SOLUSD",1761844658654,11.36,184.33,184.31,6.3333039]
["bitfinex","SOLUSD",1761844658864,11.36,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1761844659234,11.36,184.34,184.32,6.13534722]
["bitfinex","SOLUSD",1761844660159,11.36,184.34,184.29,30.38082769]
["bitfinex","SOLUSD",1761844660334,11.36,184.34,184.3,6.3333039]
["bitfinex","SOLUSD",1761844660530,5.6233039,184.31,184.3,61.7]
["bitfinex","SOLUSD",1761844660757,5.6233039,184.31,184.24,0.71]
["bitfinex","SOLUSD",1761844660960,5.6233039,184.29,184.24,0.71]
["bitfinex","SOLUSD",1761844661168,5.6233039,184.29,184.24,15.92641934]
["bitfinex","SOLUSD",1761844661346,16.78599067,184.3,184.24,62.41]
["bitfinex","SOLUSD",1761844661541,5.6233039,184.29,184.24,62.41]
["bitfinex","SOLUSD",1761844661743,5.6233039,184.28,184.24,61.7]
["bitfinex","SOLUSD",1761844662067,5.6233039,184.27,184.24,61.7]
["bitfinex","SOLUSD",1761844662238,11.36,184.26,184.24,61.7]
["bitfinex","SOLUSD",1761844662639,6.2933039,184.25,184.1,18.31010953]
["bitfinex","SOLUSD",1761844662853,5.6233039,184.17,184.1,16.31010954]
["bitfinex","SOLUSD",1761844663069,11.36,184.17,184.1,16.31010954]
["bitfinex","SOLUSD",1761844663255,11.36,184.17,184.11,21.302]
["bitfinex","SOLUSD",1761844663635,11.36,184.17,184.12,0.71]
["bitfinex","SOLUSD",1761844663934,20.592,184.23,184.12,0.71]
["bitfinex","SOLUSD",1761844664139,11.36,184.22,184.13,9.78882769]
["bitfinex","SOLUSD",1761844664441,11.36,184.22,184.17,5.6233039]
["bitfinex","SOLUSD",1761844664640,5.6233039,184.2,184.17,61.7]
["bitfinex","SOLUSD",1761844664868,12.03,184.24,184.17,61.7]
["bitfinex","SOLUSD",1761844665033,20.592,184.26,184.18,0.71]
["bitfinex","SOLUSD",1761844665235,5.14665204,184.32,184.23,9.78882769]
["bitfinex","SOLUSD",1761844665456,6.03958962,184.35,184.24,0.71]
["bitfinex","SOLUSD",1761844665457,11.38,184.31,184.24,0.71]
["bitfinex","SOLUSD",1761844665650,11.38,184.31,184.23,71.48882769]
["bitfinex","SOLUSD",1761844665863,11.38,184.31,184.24,0.71]
["bitfinex","SOLUSD",1761844666045,4.67665204,184.38,184.25,9.78882769]
["bitfinex","SOLUSD",1761844666377,12.07,184.37,184.27,9.78882769]
["bitfinex","SOLUSD",1761844666669,32.662,184.37,184.27,9.78882769]
["bitfinex","SOLUSD",1761844666879,0.67,184.36,184.25,0.28432314]
["bitfinex","SOLUSD",1761844667063,0.67,184.36,184.24,0.71]
["bitfinex","SOLUSD",1761844667064,20.592,184.33,184.24,0.71]
["bitfinex","SOLUSD",1761844667236,5.6233039,184.29,184.22,9.78882769]
["bitfinex","SOLUSD",1761844667436,12.09,184.32,184.23,5.6233039]
["bitfinex","SOLUSD",1761844667641,12.09,184.32,184.24,5.6233039]
["bitfinex","SOLUSD",1761844667944,0.67,184.31,184.23,0.71]
["bitfinex","SOLUSD",1761844668139,0.67,184.31,184.23,6.13777999]
["bitfinex","SOLUSD",1761844668340,13.56042525,184.36,184.23,6.13777999]
["bitfinex","SOLUSD",1761844668341,4.67665204,184.38,184.3,5.6233039]
["bitfinex","SOLUSD",1761844668542,0.87,184.38,184.28,0.28432314]
["bitfinex","SOLUSD",1761844668769,0.67,184.37,184.29,0.71]
["bitfinex","SOLUSD",1761844668957,5.6233039,184.36,184.29,0.71]
["bitfinex","SOLUSD",1761844669158,0.67,184.37,184.3,5.6233039]
["bitfinex","SOLUSD",1761844669668,5.6233039,184.36,184.29,0.71]
["bitfinex","SOLUSD",1761844669965,0.67,184.37,184.3,5.6233039]
["bitfinex","SOLUSD",1761844670179,5.6233039,184.36,184.29,0.71]
["bitfinex","SOLUSD",1761844670349,5.6233039,184.35,184.29,0.71]
["bitfinex","SOLUSD",1761844670553,11.44,184.34,184.3,5.6233039]
["bitfinex","SOLUSD",1761844671142,11.44,184.34,184.29,11.75937623]
["bitfinex","SOLUSD",1761844671372,11.44,184.34,184.29,14.67497065]
["bitfinex","SOLUSD",1761844671567,11.44,184.34,184.3,0.71]
["bitfinex","SOLUSD",1761844671864,11.44,184.34,184.29,0.71]
["bitfinex","SOLUSD",1761844672242,11.44,184.34,184.33,8.53889832]
["bitfinex","SOLUSD",1761844672860,11.44,184.34,184.29,6.13622931]
["bitfinex","SOLUSD",1761844673064,0.67,184.33,184.27,9.78882769]
["bitfinex","SOLUSD",1761844673271,0.67,184.33,184.3,8.53889832]
["bitfinex","SOLUSD",1761844673649,0.67,184.33,184.31,8.53889832]
["bitfinex","SOLUSD",1761844673844,11.44,184.34,184.31,8.53889832]
["bitfinex","SOLUSD",1761844674143,12.11,184.34,184.31,8.53889832]
["bitfinex","SOLUSD",1761844674341,0.67,184.33,184.31,8.53889832]
["bitfinex","SOLUSD",1761844674582,12.11,184.34,184.31,8.53889832]
["bitfinex","SOLUSD",1761844674758,0.67,184.33,184.31,8.53889832]
["bitfinex","SOLUSD",1761844675175,11.44,184.34,184.28,5.42648661]
["bitfinex","SOLUSD",1761844675379,0.2,184.38,184.33,8.53889832]
["bitfinex","SOLUSD",1761844675681,11.42,184.37,184.35,8.53889832]
["bitfinex","SOLUSD",1761844675854,11.42,184.37,184.3,9.78882769]
["bitfinex","SOLUSD",1761844676052,11.42,184.37,184.35,8.53889832]
["bitfinex","SOLUSD",1761844676548,0.2,184.38,184.36,8.53889832]
["bitfinex","SOLUSD",1761844676745,11.42,184.37,184.35,5.42444603]
["bitfinex","SOLUSD",1761844677372,11.62,184.38,184.35,6.13444603]
["bitfinex","SOLUSD",1761844677582,0.2,184.38,184.36,9.78882769]
["bitfinex","SOLUSD",1761844677807,0.2,184.38,184.36,10.49882769]
["bitfinex","SOLUSD",1761844678074,0.2,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761844678273,0.2,184.38,184.37,8.53889832]
["bitfinex","SOLUSD",1761844679352,0.2,184.38,184.33,0.71]
["bitfinex","SOLUSD",1761844679550,0.2,184.38,184.37,8.53889832]
["bitfinex","SOLUSD",1761844680256,0.2,184.38,184.37,9.24889832]
["bitfinex","SOLUSD",1761844680578,0.2,184.38,184.32,10.07315083]
["bitfinex","SOLUSD",1761844680751,0.2,184.38,184.37,8.53889832]
["bitfinex","SOLUSD",1761844682167,0.2,184.38,184.33,8.53889832]
["bitfinex","SOLUSD",1761844682168,9.40889832,184.38,184.33,8.53889832]
["bitfinex","SOLUSD",1761844682485,8.53889832,184.37,184.33,61.7]
["bitfinex","SOLUSD",1761844682677,8.53889832,184.36,184.33,61.7]
["bitfinex","SOLUSD",1761844682873,11.4,184.35,184.33,61.7]
["bitfinex","SOLUSD",1761844683375,11.4,184.35,184.31,8.53889832]
["bitfinex","SOLUSD",1761844684199,11.4,184.35,184.32,9.24889832]
["bitfinex","SOLUSD",1761844684404,11.4,184.35,184.33,8.53889832]
["bitfinex","SOLUSD",1761844684763,0.2,184.38,184.34,9.24889832]
["bitfinex","SOLUSD",1761844684970,0.2,184.38,184.35,9.78882769]
["bitfinex","SOLUSD",1761844685169,0.2,184.38,184.35,19.03772601]
["bitfinex","SOLUSD",1761844685391,0.2,184.38,184.35,8.53889832]
["bitfinex","SOLUSD",1761844685696,0.2,184.38,184.35,61.7]
["bitfinex","SOLUSD",1761844685987,8.53889832,184.37,184.35,61.7]
["bitfinex","SOLUSD",1761844686198,6.29359714,184.38,184.35,61.7]
["bitfinex","SOLUSD",1761844686402,8.53889832,184.36,184.31,61.7]
["bitfinex","SOLUSD",1761844686599,0.67,184.37,184.31,61.7]
["bitfinex","SOLUSD",1761844686600,8.53889832,184.33,184.31,61.7]
["bitfinex","SOLUSD",1761844686806,0.2,184.38,184.31,62.41]
["bitfinex","SOLUSD",1761844686966,11.4,184.37,184.32,8.53889832]
["bitfinex","SOLUSD",1761844687167,11.4,184.37,184.31,61.7]
["bitfinex","SOLUSD",1761844687402,8.53889832,184.34,184.31,61.7]
["bitfinex","SOLUSD",1761844687703,19.93889832,184.33,184.31,61.7]
["bitfinex","SOLUSD",1761844688107,11.4,184.33,184.31,61.7]
["bitfinex","SOLUSD",1761844688415,0.2,184.38,184.33,9.78882769]
["bitfinex","SOLUSD",1761844688584,11.4,184.37,184.34,9.24889832]
["bitfinex","SOLUSD",1761844688900,11.4,184.37,184.34,0.71]
["bitfinex","SOLUSD",1761844689065,11.4,184.37,184.33,9.24889832]
["bitfinex","SOLUSD",1761844689478,11.4,184.37,184.35,8.53889832]
["bitfinex","SOLUSD",1761844689791,0.2,184.38,184.35,9.78882769]
["bitfinex","SOLUSD",1761844689975,0.2,184.38,184.36,0.67]
["bitfinex","SOLUSD",1761844690181,0.2,184.38,184.36,9.20889832]
["bitfinex","SOLUSD",1761844690885,0.2,184.38,184.37,0.67]
["bitfinex","SOLUSD",1761844691087,0.2,184.38,184.37,62.37]
["bitfinex","SOLUSD",1761844692097,0.2,184.38,184.37,61.7]
["bitfinex","SOLUSD",1761844692611,0.2,184.38,184.37,76.33277422]
["bitfinex","SOLUSD",1761844692897,0.2,184.38,184.37,67.7938759]
["bitfinex","SOLUSD",1761844693096,0.2,184.38,184.37,62.37]
["bitfinex","SOLUSD",1761844693500,0.2,184.38,184.37,24.42160191]
["bitfinex","SOLUSD",1761844694474,0.2,184.38,184.37,24.70592505]
["bitfinex","SOLUSD",1761844694684,0.2,184.38,184.37,9.78882769]
["bitfinex","SOLUSD",1761844694884,0.2,184.38,184.34,8.53889832]
["bitfinex","SOLUSD",1761844695079,0.2,184.38,184.33,0.67]
["bitfinex","SOLUSD",1761844695080,0.2,184.38,184.35,0.67]
["bitfinex","SOLUSD",1761844695598,0.2,184.38,184.36,8.53889832]
["bitfinex","SOLUSD",1761844695898,0.2,184.38,184.35,14.63332869]
["bitfinex","SOLUSD",1761844696089,0.2,184.38,184.36,8.53889832]
["bitfinex","SOLUSD",1761844696289,0.2,184.38,184.36,0.66]
["bitfinex","SOLUSD",1761844696491,0.2,184.38,184.37,0.66]
["bitfinex","SOLUSD",1761844696889,0.2,184.38,184.35,0.66]
["bitfinex","SOLUSD",1761844697088,0.2,184.38,184.36,0.66]
["bitfinex","SOLUSD",1761844697287,0.2,184.38,184.36,9.19889832]
["bitfinex","SOLUSD",1761844697487,0.2,184.38,184.37,18.32772601]
["bitfinex","SOLUSD",1761844697695,0.2,184.38,184.37,18.98772601]
["bitfinex","SOLUSD",1761844698214,0.2,184.38,184.37,10.44882769]
["bitfinex","SOLUSD",1761844698511,0.2,184.38,184.37,80.68772601]
["bitfinex","SOLUSD",1761844699096,0.2,184.38,184.37,77.57270359]
["bitfinex","SOLUSD",1761844699408,0.2,184.38,184.37,86.11160191]
["bitfinex","SOLUSD",1761844700707,0.2,184.38,184.37,76.32277422]
["bitfinex","SOLUSD",1761844701203,0.2,184.38,184.37,62.36]
["bitfinex","SOLUSD",1761844701382,0.2,184.38,184.37,76.32277422]
["bitfinex","SOLUSD",1761844701578,0.2,184.38,184.37,86.11160191]
["bitfinex","SOLUSD",1761844702102,0.2,184.38,184.37,86.39592505]
["bitfinex","SOLUSD",1761844702981,0.2,184.42,184.41,9.78882769]
["bitfinex","SOLUSD",1761844703304,0.2,184.42,184.41,15.2115271]
["bitfinex","SOLUSD",1761844703512,0.2,184.42,184.41,86.11042542]
["bitfinex","SOLUSD",1761844703886,0.2,184.42,184.41,77.5715271]
["bitfinex","SOLUSD",1761844704074,0.2,184.42,184.41,80.68772601]
["bitfinex","SOLUSD",1761844705006,0.2,184.42,184.41,86.11042542]
["bitfinex","SOLUSD",1761844707403,0.2,184.45,184.44,18.61204915]
["bitfinex","SOLUSD",1761844707905,0.2,184.45,184.44,19.27204915]
["bitfinex","SOLUSD",1761844708993,0.2,184.45,184.44,10.44882769]
["bitfinex","SOLUSD",1761844709314,0.2,184.45,184.44,18.98772601]
["bitfinex","SOLUSD",1761844709492,0.2,184.45,184.44,24.4095434]
["bitfinex","SOLUSD",1761844710806,0.2,184.45,184.44,24.69386654]
["bitfinex","SOLUSD",1761844711013,0.2,184.45,184.44,45.28586654]
["bitfinex","SOLUSD",1761844711603,0.2,184.48,184.47,18.32772601]
["bitfinex","SOLUSD",1761844712006,0.2,184.52,184.51,9.78882769]
["bitfinex","SOLUSD",1761844712226,0.2,184.52,184.51,19.27204915]
["bitfinex","SOLUSD",1761844712522,0.2,184.53,184.51,19.27204915]
["bitfinex","SOLUSD",1761844712523,0.2,184.53,184.51,30.65204915]
["bitfinex","SOLUSD",1761844712691,0.2,184.53,184.52,18.98772601]
["bitfinex","SOLUSD",1761844713235,1e-08,184.53,184.52,18.98772601]
["bitfinex","SOLUSD",1761844713526,1e-08,184.54,184.53,31.32515083]
["bitfinex","SOLUSD",1761844713732,1e-08,184.54,184.53,51.24404915]
["bitfinex","SOLUSD",1761844714094,11.02,184.62,184.53,42.70515083]
["bitfinex","SOLUSD",1761844714296,11.02,184.62,184.56,18.32772601]
["bitfinex","SOLUSD",1761844714798,11.02,184.62,184.56,10.44882769]
["bitfinex","SOLUSD",1761844715018,11.02,184.62,184.56,18.98772601]
["bitfinex","SOLUSD",1761844715522,11.02,184.62,184.56,24.40601816]
["bitfinex","SOLUSD",1761844719227,11.02,184.62,184.56,45.2823413]
["bitfinex","SOLUSD",1761844720919,11.02,184.62,184.56,38.91972601]
["bitfinex","SOLUSD",1761844721126,19.55889832,184.62,184.56,9.78882769]
["bitfinex","SOLUSD",1761844721429,20.27889832,184.62,184.56,18.32772601]
["bitfinex","SOLUSD",1761844721726,0.72,184.61,184.56,18.32772601]
["bitfinex","SOLUSD",1761844721917,11.02,184.62,184.56,67.11829215]
["bitfinex","SOLUSD",1761844721918,0.72,184.6,184.56,67.11829215]
["bitfinex","SOLUSD",1761844722226,9.45889832,184.57,184.51,9.78882769]
["bitfinex","SOLUSD",1761844722426,8.53889832,184.56,184.51,9.78882769]
["bitfinex","SOLUSD",1761844722627,0.72,184.56,184.51,8.53889832]
["bitfinex","SOLUSD",1761844722806,0.72,184.55,184.49,18.97118857]
["bitfinex","SOLUSD",1761844723009,0.72,184.55,184.51,8.53889832]
["bitfinex","SOLUSD",1761844723410,0.2,184.57,184.52,9.24889832]
["bitfinex","SOLUSD",1761844723609,0.2,184.57,184.53,13.95792712]
["bitfinex","SOLUSD",1761844723809,0.92,184.57,184.52,8.53889832]
["bitfinex","SOLUSD",1761844724309,0.92,184.57,184.54,8.53889832]
["bitfinex","SOLUSD",1761844724510,0.92,184.57,184.53,8.53889832]
["bitfinex","SOLUSD",1761844724746,0.92,184.57,184.52,8.53889832]
["bitfinex","SOLUSD",1761844724942,0.92,184.57,184.53,8.53889832]
["bitfinex","SOLUSD",1761844725423,0.2,184.57,184.54,8.53889832]
["bitfinex","SOLUSD",1761844725927,0.2,184.57,184.54,13.95752109]
["bitfinex","SOLUSD",1761844726312,0.72,184.56,184.48,31.932]
["bitfinex","SOLUSD",1761844726627,0.72,184.56,184.51,8.53889832]
["bitfinex","SOLUSD",1761844727013,0.72,184.56,184.52,8.53889832]
["bitfinex","SOLUSD",1761844727531,0.72,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1761844727906,9.25889832,184.56,184.52,61.7]
["bitfinex","SOLUSD",1761844728107,8.53889832,184.55,184.52,61.7]
["bitfinex","SOLUSD",1761844728334,9.25889832,184.55,184.52,61.7]
["bitfinex","SOLUSD",1761844728533,0.72,184.55,184.52,61.7]
["bitfinex","SOLUSD",1761844728739,0.2,184.57,184.49,67.12011183]
["bitfinex","SOLUSD",1761844728740,9.25889832,184.54,184.49,67.12011183]
["bitfinex","SOLUSD",1761844728916,8.53889832,184.51,184.49,61.7]
["bitfinex","SOLUSD",1761844729226,8.53889832,184.51,184.47,61.7]
["bitfinex","SOLUSD",1761844729429,0.72,184.5,184.47,61.7]
["bitfinex","SOLUSD",1761844729637,0.72,184.5,184.47,67.12089473]
["bitfinex","SOLUSD",1761844729824,12.06,184.54,184.48,8.53889832]
["bitfinex","SOLUSD",1761844730026,11.34,184.53,184.5,8.53889832]
["bitfinex","SOLUSD",1761844730229,11.34,184.55,184.52,8.53889832]
["bitfinex","SOLUSD",1761844731239,8.53889832,184.53,184.47,75.65979305]
["bitfinex","SOLUSD",1761844731540,11.34,184.55,184.49,5.60912351]
["bitfinex","SOLUSD",1761844731708,11.34,184.55,184.51,5.60912351]
["bitfinex","SOLUSD",1761844731910,11.34,184.55,184.52,5.60912351]
["bitfinex","SOLUSD",1761844732346,11.34,184.55,184.53,5.60912351]
["bitfinex","SOLUSD",1761844733115,11.34,184.56,184.53,5.60912351]
["bitfinex","SOLUSD",1761844733317,11.34,184.56,184.51,0.71]
["bitfinex","SOLUSD",1761844733318,0.2,184.57,184.54,5.60912351]
["bitfinex","SOLUSD",1761844733536,11.54,184.57,184.54,5.60912351]
["bitfinex","SOLUSD",1761844733838,12.26,184.57,184.53,5.60912351]
["bitfinex","SOLUSD",1761844734132,6.32912351,184.56,184.5,11.02909772]
["bitfinex","SOLUSD",1761844734336,5.60912351,184.55,184.5,11.02909772]
["bitfinex","SOLUSD",1761844734539,0.72,184.54,184.5,11.02909772]
["bitfinex","SOLUSD",1761844734925,5.60912351,184.53,184.48,67.30912351]
["bitfinex","SOLUSD",1761844735225,16.95800249,184.57,184.45,5.42152344]
["bitfinex","SOLUSD",1761844735226,5.60912351,184.51,184.45,5.42152344]
["bitfinex","SOLUSD",1761844735428,11.34,184.5,184.45,5.60912351]
["bitfinex","SOLUSD",1761844735738,5.60912351,184.49,184.44,5.42175456]
["bitfinex","SOLUSD",1761844735913,0.72,184.49,184.43,5.60912351]
["bitfinex","SOLUSD",1761844736108,5.60912351,184.47,184.42,5.42215063]
["bitfinex","SOLUSD",1761844736311,0.72,184.48,184.39,5.60912351]
["bitfinex","SOLUSD",1761844736312,5.60912351,184.45,184.39,5.60912351]
["bitfinex","SOLUSD",1761844736614,5.60912351,184.44,184.39,11.03239808]
["bitfinex","SOLUSD",1761844737038,6.32912351,184.44,184.39,11.03239808]
["bitfinex","SOLUSD",1761844737533,0.72,184.44,184.39,11.03239808]
["bitfinex","SOLUSD",1761844737742,11.34,184.45,184.41,11.03182292]
["bitfinex","SOLUSD",1761844738246,12.06,184.45,184.41,11.03182292]
["bitfinex","SOLUSD",1761844738453,5.60912351,184.47,184.42,5.60912351]
["bitfinex","SOLUSD",1761844738748,0.72,184.48,184.42,5.60912351]
["bitfinex","SOLUSD",1761844738749,11.36,184.46,184.42,5.60912351]
["bitfinex","SOLUSD",1761844738920,11.36,184.46,184.43,5.60912351]
["bitfinex","SOLUSD",1761844739449,0.72,184.48,184.44,5.60912351]
["bitfinex","SOLUSD",1761844739608,11.36,184.47,184.44,5.42157453]
["bitfinex","SOLUSD",1761844739814,11.36,184.47,184.44,11.03069804]
["bitfinex","SOLUSD",1761844740515,5.60912351,184.45,184.41,61.7]
["bitfinex","SOLUSD",1761844740711,5.60912351,184.44,184.41,61.7]
["bitfinex","SOLUSD",1761844741133,0.72,184.43,184.41,61.7]
["bitfinex","SOLUSD",1761844741419,16.96912351,184.42,184.41,61.7]
["bitfinex","SOLUSD",1761844741746,11.36,184.42,184.41,61.7]
["bitfinex","SOLUSD",1761844742108,17.68912351,184.42,184.41,61.7]
["bitfinex","SOLUSD",1761844742333,17.68912351,184.42,184.34,62.41]
["bitfinex","SOLUSD",1761844742536,5.60912351,184.39,184.34,61.7]
["bitfinex","SOLUSD",1761844742736,5.60912351,184.38,184.34,61.7]
["bitfinex","SOLUSD",1761844742939,12.08,184.37,184.34,61.7]
["bitfinex","SOLUSD",1761844743439,11.36,184.37,184.34,67.12467953]
["bitfinex","SOLUSD",1761844743738,11.36,184.37,184.34,72.73380304]
["bitfinex","SOLUSD",1761844744128,11.36,184.37,184.34,67.12467953]
["bitfinex","SOLUSD",1761844744733,11.36,184.37,184.34,61.7]
["bitfinex","SOLUSD",1761844744931,5.60912351,184.35,184.32,0.2]
["bitfinex","SOLUSD",1761844745131,5.60912351,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761844745359,0.72,184.35,184.32,0.2]
["bitfinex","SOLUSD",1761844745541,5.60912351,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761844745842,11.0341764,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761844746051,17.68912351,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761844746259,43.7061764,184.33,184.32,0.2]
["bitfinex","SOLUSD",1761844746422,20.592,184.3,184.17,75.27420117]
["bitfinex","SOLUSD",1761844746615,5.60912351,184.23,184.17,67.12976042]
["bitfinex","SOLUSD",1761844746919,31.952,184.29,184.16,5.43004224]
["bitfinex","SOLUSD",1761844746920,5.60912351,184.21,184.16,5.43004224]
["bitfinex","SOLUSD",1761844747120,11.36,184.2,184.15,6.31912351]
["bitfinex","SOLUSD",1761844747829,11.36,184.2,184.15,11.74946705]
["bitfinex","SOLUSD",1761844748049,11.36,184.2,184.18,5.60912351]
["bitfinex","SOLUSD",1761844748346,11.36,184.19,184.17,5.60912351]
["bitfinex","SOLUSD",1761844748557,11.36,184.19,184.13,9.78882769]
["bitfinex","SOLUSD",1761844748558,11.36,184.19,184.14,9.78882769]
["bitfinex","SOLUSD",1761844748724,11.36,184.19,184.15,15.3979512]
["bitfinex","SOLUSD",1761844749053,11.36,184.19,184.16,5.60912351]
["bitfinex","SOLUSD",1761844749250,11.36,184.19,184.17,5.60912351]
["bitfinex","SOLUSD",1761844749654,6.23912351,184.24,184.18,5.60912351]
["bitfinex","SOLUSD",1761844749853,0.63,184.27,184.22,5.60912351]
["bitfinex","SOLUSD",1761844750030,11.36,184.26,184.22,5.60912351]
["bitfinex","SOLUSD",1761844750224,5.60912351,184.24,184.15,10.07315083]
["bitfinex","SOLUSD",1761844750543,6.23912351,184.23,184.17,5.60912351]
["bitfinex","SOLUSD",1761844750741,0.63,184.23,184.15,0.69]
["bitfinex","SOLUSD",1761844751047,0.63,184.22,184.15,5.60912351]
["bitfinex","SOLUSD",1761844751262,16.96912351,184.21,184.16,5.60912351]
["bitfinex","SOLUSD",1761844751440,11.36,184.21,184.14,0.69]
["bitfinex","SOLUSD",1761844751752,11.36,184.21,184.17,5.60912351]
["bitfinex","SOLUSD",1761844751953,11.36,184.21,184.18,5.60912351]
["bitfinex","SOLUSD",1761844752127,11.36,184.21,184.15,5.43035568]
["bitfinex","SOLUSD",1761844752128,11.36,184.21,184.19,5.60912351]
["bitfinex","SOLUSD",1761844752526,11.36,184.21,184.18,5.60912351]
["bitfinex","SOLUSD",1761844752747,11.36,184.21,184.18,67.30912351]
["bitfinex","SOLUSD",1761844752925,5.60912351,184.27,184.2,5.60912351]
["bitfinex","SOLUSD",1761844753130,0.63,184.28,184.25,5.60912351]
["bitfinex","SOLUSD",1761844753329,11.36,184.27,184.21,0.69]
["bitfinex","SOLUSD",1761844753541,11.36,184.27,184.25,5.60912351]
["bitfinex","SOLUSD",1761844753734,11.36,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1761844754042,11.36,184.27,184.26,11.03623737]
["bitfinex","SOLUSD",1761844754425,11.36,184.27,184.24,5.42752733]
["bitfinex","SOLUSD",1761844754626,11.36,184.27,184.26,5.60912351]
["bitfinex","SOLUSD",1761844755065,11.38,184.29,184.26,6.28912351]
["bitfinex","SOLUSD",1761844755265,11.38,184.29,184.28,5.60912351]
["bitfinex","SOLUSD",1761844755637,11.38,184.29,184.25,10.46882769]
["bitfinex","SOLUSD",1761844755840,11.38,184.29,184.24,18.99678482]
["bitfinex","SOLUSD",1761844755841,11.38,184.29,184.27,5.60912351]
["bitfinex","SOLUSD",1761844756372,11.38,184.29,184.23,5.42799761]
["bitfinex","SOLUSD",1761844756552,11.38,184.29,184.23,6.10799761]
["bitfinex","SOLUSD",1761844756863,11.38,184.29,184.27,5.60912351]
["bitfinex","SOLUSD",1761844757433,11.38,184.29,184.26,5.60912351]
["bitfinex","SOLUSD",1761844757633,11.38,184.29,184.2,0.14216157]
["bitfinex","SOLUSD",1761844757634,5.60912351,184.27,184.21,5.60912351]
["bitfinex","SOLUSD",1761844757859,5.60912351,184.26,184.21,11.03745325]
["bitfinex","SOLUSD",1761844758031,5.60912351,184.26,184.19,19.00168073]
["bitfinex","SOLUSD",1761844758233,6.23912351,184.26,184.2,5.60912351]
["bitfinex","SOLUSD",1761844758438,0.63,184.26,184.2,5.60912351]
["bitfinex","SOLUSD",1761844758645,5.60912351,184.25,184.19,19.00168073]
["bitfinex","SOLUSD",1761844758846,11.38,184.24,184.19,24.61080424]
["bitfinex","SOLUSD",1761844759067,16.98912351,184.24,184.19,11.03802625]
["bitfinex","SOLUSD",1761844759365,17.61912351,184.24,184.19,11.03802625]
["bitfinex","SOLUSD",1761844759679,16.98912351,184.24,184.19,11.71802625]
["bitfinex","SOLUSD",1761844759865,17.61912351,184.24,184.18,19.18273418]
["bitfinex","SOLUSD",1761844760417,5.60912351,184.23,184.18,61.7]
["bitfinex","SOLUSD",1761844760534,5.60912351,184.23,184.16,10.46882769]
["bitfinex","SOLUSD",1761844760535,5.60912351,184.21,184.16,5.43001919]
["bitfinex","SOLUSD",1761844760844,6.23912351,184.21,184.16,5.43001919]
["bitfinex","SOLUSD",1761844761047,6.23912351,184.21,184.15,5.60912351]
["bitfinex","SOLUSD",1761844761461,6.23912351,184.21,184.14,19.00727706]
["bitfinex","SOLUSD",1761844761665,6.23912351,184.21,184.15,5.60912351]
["bitfinex","SOLUSD",1761844761869,6.23912351,184.21,184.16,5.60912351]
["bitfinex","SOLUSD",1761844762075,12.01,184.24,184.19,20.592]
["bitfinex","SOLUSD",1761844762376,11.38,184.23,184.2,5.60912351]
["bitfinex","SOLUSD",1761844762551,11.38,184.23,184.17,82.292]
["bitfinex","SOLUSD",1761844762754,11.38,184.23,184.18,0.68]
["bitfinex","SOLUSD",1761844763262,11.38,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761844763775,11.38,184.23,184.19,6.10917639]
["bitfinex","SOLUSD",1761844764203,11.38,184.23,184.19,19.68211737]
["bitfinex","SOLUSD",1761844764377,11.38,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1761844764699,11.38,184.23,184.19,11.7182999]
["bitfinex","SOLUSD",1761844764873,10.28,184.23,184.19,11.7182999]
["bitfinex","SOLUSD",1761844765072,10.28,184.23,184.21,20.592]
["bitfinex","SOLUSD",1761844765878,10.28,184.23,184.21,26.02042666]
["bitfinex","SOLUSD",1761844766087,10.28,184.23,184.21,20.592]
["bitfinex","SOLUSD",1761844766671,15.88912351,184.23,184.21,20.592]
["bitfinex","SOLUSD",1761844766879,0.63,184.22,184.2,20.592]
["bitfinex","SOLUSD",1761844767066,6.23912351,184.22,184.2,20.592]
["bitfinex","SOLUSD",1761844767474,6.23912351,184.21,184.17,82.292]
["bitfinex","SOLUSD",1761844767778,5.60912351,184.21,184.15,61.7]
["bitfinex","SOLUSD",1761844767982,5.60912351,184.21,184.18,20.592]
["bitfinex","SOLUSD",1761844768593,6.23912351,184.21,184.18,20.592]
["bitfinex","SOLUSD",1761844769016,5.60912351,184.19,184.15,5.43028121]
["bitfinex","SOLUSD",1761844769308,5.60912351,184.17,184.13,0.2]
["bitfinex","SOLUSD",1761844769470,11.36,184.18,184.13,0.2]
["bitfinex","SOLUSD",1761844769672,11.36,184.18,184.15,20.592]
["bitfinex","SOLUSD",1761844769972,11.36,184.18,184.13,11.23997813]
["bitfinex","SOLUSD",1761844769973,11.36,184.18,184.13,0.2]
["bitfinex","SOLUSD",1761844770182,5.60912351,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761844770380,11.36,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761844770593,6.40710852,184.23,184.13,0.88]
["bitfinex","SOLUSD",1761844770796,11.36,184.22,184.13,0.88]
["bitfinex","SOLUSD",1761844771101,11.36,184.22,184.14,0.68]
["bitfinex","SOLUSD",1761844771598,5.60912351,184.2,184.15,5.60912351]
["bitfinex","SOLUSD",1761844771972,5.60912351,184.21,184.16,0.68]
["bitfinex","SOLUSD",1761844772201,5.60912351,184.2,184.15,20.592]
["bitfinex","SOLUSD",1761844772376,11.36,184.22,184.15,26.88112351]
["bitfinex","SOLUSD",1761844772578,5.60912351,184.2,184.15,26.88112351]
["bitfinex","SOLUSD",1761844772790,5.60912351,184.21,184.15,21.272]
["bitfinex","SOLUSD",1761844772990,11.36,184.22,184.15,21.272]
["bitfinex","SOLUSD",1761844773169,11.36,184.22,184.17,5.60912351]
["bitfinex","SOLUSD",1761844773373,5.60912351,184.23,184.17,5.60912351]
["bitfinex","SOLUSD",1761844773597,16.96912351,184.22,184.17,11.03888199]
["bitfinex","SOLUSD",1761844773801,9.78882769,184.26,184.17,11.03888199]
["bitfinex","SOLUSD",1761844773802,11.38,184.21,184.18,5.60912351]
["bitfinex","SOLUSD",1761844773998,11.38,184.2,184.17,5.60912351]
["bitfinex","SOLUSD",1761844774182,11.38,184.19,184.16,5.60912351]
["bitfinex","SOLUSD",1761844774497,11.38,184.19,184.16,11.03916117]
["bitfinex","SOLUSD",1761844774698,11.38,184.19,184.15,31.63145765]
["bitfinex","SOLUSD",1761844774900,11.38,184.19,184.15,32.31145765]
["bitfinex","SOLUSD",1761844775275,11.38,184.19,184.15,26.20112351]
["bitfinex","SOLUSD",1761844775479,11.38,184.19,184.13,0.2]
["bitfinex","SOLUSD",1761844775480,5.60912351,184.16,184.13,0.2]
["bitfinex","SOLUSD",1761844775687,15.3979512,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761844775887,26.7779512,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761844776088,32.38707471,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761844776400,26.7779512,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761844776587,32.38707471,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761844777477,37.8177253,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761844778199,58.4097253,184.14,184.13,0.2]
["bitfinex","SOLUSD",1761844778401,5.60912351,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844778704,11.38,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844779497,5.60912351,184.11,184.06,6.23301097]
["bitfinex","SOLUSD",1761844781806,11.38,184.13,184.12,11.740364]
["bitfinex","SOLUSD",1761844782178,11.38,184.13,184.12,6.13124049]
["bitfinex","SOLUSD",1761844782380,11.38,184.13,184.12,11.740364]
["bitfinex","SOLUSD",1761844782575,5.60912351,184.18,184.12,11.740364]
["bitfinex","SOLUSD",1761844782802,5.60912351,184.18,184.12,0.7]
["bitfinex","SOLUSD",1761844782803,16.98912351,184.17,184.12,0.7]
["bitfinex","SOLUSD",1761844783012,5.60912351,184.16,184.11,5.60912351]
["bitfinex","SOLUSD",1761844783379,16.98912351,184.17,184.12,6.13119511]
["bitfinex","SOLUSD",1761844783587,11.38,184.16,184.12,11.74031862]
["bitfinex","SOLUSD",1761844783785,11.38,184.16,184.13,0.7]
["bitfinex","SOLUSD",1761844784094,11.38,184.16,184.12,11.04031862]
["bitfinex","SOLUSD",1761844784290,11.38,184.16,184.12,6.30912351]
["bitfinex","SOLUSD",1761844784603,5.60912351,184.17,184.12,6.30912351]
["bitfinex","SOLUSD",1761844784907,11.38,184.16,184.12,6.30912351]
["bitfinex","SOLUSD",1761844785094,11.38,184.16,184.12,5.60912351]
["bitfinex","SOLUSD",1761844785302,11.38,184.15,184.13,6.30912351]
["bitfinex","SOLUSD",1761844785484,5.42888165,184.2,184.13,6.30912351]
["bitfinex","SOLUSD",1761844785485,11.38,184.14,184.13,6.30912351]
["bitfinex","SOLUSD",1761844785685,11.38,184.14,184.13,11.74006903]
["bitfinex","SOLUSD",1761844785983,11.38,184.14,184.13,6.30912351]
["bitfinex","SOLUSD",1761844786187,11.38,184.14,184.13,0.7]
["bitfinex","SOLUSD",1761844786804,11.38,184.14,184.13,6.30912351]
["bitfinex","SOLUSD",1761844787111,11.38,184.14,184.13,11.74006903]
["bitfinex","SOLUSD",1761844787408,11.38,184.14,184.13,0.7]
["bitfinex","SOLUSD",1761844787603,11.38,184.14,184.1,20.592]
["bitfinex","SOLUSD",1761844787785,11.38,184.14,184.12,5.60912351]
["bitfinex","SOLUSD",1761844787985,11.38,184.14,184.11,6.30912351]
["bitfinex","SOLUSD",1761844788215,11.38,184.14,184.12,5.60912351]
["bitfinex","SOLUSD",1761844788523,11.38,184.14,184.13,5.60912351]
["bitfinex","SOLUSD",1761844788809,11.38,184.14,184.13,6.30912351]
["bitfinex","SOLUSD",1761844789383,11.38,184.14,184.13,26.90112351]
["bitfinex","SOLUSD",1761844789590,11.38,184.14,184.13,32.33206903]
["bitfinex","SOLUSD",1761844789912,32.6,184.21,184.13,32.33206903]
["bitfinex","SOLUSD",1761844789913,32.6,184.21,184.13,45.90943284]
["bitfinex","SOLUSD",1761844790095,1.99999999,184.31,184.18,5.60912351]
["bitfinex","SOLUSD",1761844790096,11.38,184.2,184.18,5.60912351]
["bitfinex","SOLUSD",1761844790296,11.38,184.19,184.17,5.60912351]
["bitfinex","SOLUSD",1761844790502,5.42799891,184.23,184.16,5.60912351]
["bitfinex","SOLUSD",1761844790503,5.60912351,184.21,184.16,5.60912351]
["bitfinex","SOLUSD",1761844790699,11.38,184.2,184.16,5.60912351]
["bitfinex","SOLUSD",1761844791012,16.98912351,184.2,184.13,0.7]
["bitfinex","SOLUSD",1761844791212,16.98912351,184.2,184.12,20.592]
["bitfinex","SOLUSD",1761844791213,16.98912351,184.2,184.15,5.60912351]
["bitfinex","SOLUSD",1761844791415,19.93387519,184.2,184.15,8.55387519]
["bitfinex","SOLUSD",1761844791615,8.55387519,184.18,184.13,20.592]
["bitfinex","SOLUSD",1761844791820,8.55387519,184.16,184.13,20.592]
["bitfinex","SOLUSD",1761844792021,16.80889426,184.2,184.13,20.592]
["bitfinex","SOLUSD",1761844792022,11.38,184.15,184.13,20.592]
["bitfinex","SOLUSD",1761844792324,11.38,184.14,184.13,21.292]
["bitfinex","SOLUSD",1761844792511,11.38,184.14,184.13,20.592]
["bitfinex","SOLUSD",1761844792701,8.55387519,184.18,184.13,21.292]
["bitfinex","SOLUSD",1761844792909,11.38,184.17,184.13,21.292]
["bitfinex","SOLUSD",1761844793216,11.38,184.17,184.14,0.7]
["bitfinex","SOLUSD",1761844793420,19.93387519,184.17,184.13,21.292]
["bitfinex","SOLUSD",1761844793721,8.55387519,184.14,184.1,0.7]
["bitfinex","SOLUSD",1761844793930,11.38,184.13,184.1,0.7]
["bitfinex","SOLUSD",1761844795098,11.38,184.13,184.1,9.25387519]
["bitfinex","SOLUSD",1761844795499,11.38,184.13,184.11,0.7]
["bitfinex","SOLUSD",1761844795696,11.38,184.13,184.09,20.592]
["bitfinex","SOLUSD",1761844795927,19.93387519,184.13,184.09,20.592]
["bitfinex","SOLUSD",1761844796321,11.38,184.13,184.1,0.7]
["bitfinex","SOLUSD",1761844796519,11.38,184.13,184.1,9.25387519]
["bitfinex","SOLUSD",1761844796699,11.38,184.13,184.1,0.7]
["bitfinex","SOLUSD",1761844796900,11.38,184.13,184.09,20.592]
["bitfinex","SOLUSD",1761844797102,11.38,184.13,184.09,21.292]
["bitfinex","SOLUSD",1761844797403,8.55387519,184.12,184.06,0.1]
["bitfinex","SOLUSD",1761844797603,8.55387519,184.09,184.06,0.1]
["bitfinex","SOLUSD",1761844797812,11.38,184.08,184.06,0.1]
["bitfinex","SOLUSD",1761844798008,19.93387519,184.08,184.06,0.1]
["bitfinex","SOLUSD",1761844798319,8.55387519,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844799132,19.93387519,184.08,184.06,0.1]
["bitfinex","SOLUSD",1761844799320,11.38,184.08,184.06,0.8]
["bitfinex","SOLUSD",1761844799831,11.38,184.08,184.06,0.1]
["bitfinex","SOLUSD",1761844800333,8.55387519,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844801209,18.34270288,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844801614,23.77541869,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844801809,9.78882769,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844802104,11.38,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844802308,19.93387519,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844802916,8.55387519,184.09,184.06,0.1]
["bitfinex","SOLUSD",1761844803120,19.93387519,184.08,184.06,0.1]
["bitfinex","SOLUSD",1761844803326,19.93387519,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844804942,25.366591,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844805929,35.15541869,184.07,184.06,0.1]
["bitfinex","SOLUSD",1761844806106,9.78882769,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761844806304,18.34270288,184.06,184.05,0.1]
["bitfinex","SOLUSD",1761844806720,18.34270288,184.06,184.0,0.1]
["bitfinex","SOLUSD",1761844806926,8.55387519,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844807243,19.93387519,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844807952,25.36836244,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844808143,5.43124049,184.12,184.01,20.592]
["bitfinex","SOLUSD",1761844808444,8.55387519,184.03,184.01,20.592]
["bitfinex","SOLUSD",1761844808614,11.38,184.02,184.0,0.8]
["bitfinex","SOLUSD",1761844808816,11.38,184.02,184.01,20.592]
["bitfinex","SOLUSD",1761844809245,11.38,184.02,184.01,21.242]
["bitfinex","SOLUSD",1761844809448,11.38,184.02,184.01,0.65]
["bitfinex","SOLUSD",1761844810642,11.38,184.02,184.01,9.20387519]
["bitfinex","SOLUSD",1761844810840,10.66,184.02,184.01,35.23036244]
["bitfinex","SOLUSD",1761844813230,10.66,184.02,184.01,96.93036244]
["bitfinex","SOLUSD",1761844814047,8.55387519,184.1,184.01,110.51658058]
["bitfinex","SOLUSD",1761844814233,0.72,184.12,184.06,8.55387519]
["bitfinex","SOLUSD",1761844814435,8.55387519,184.1,184.02,62.35]
["bitfinex","SOLUSD",1761844814636,19.93387519,184.11,184.06,8.55387519]
["bitfinex","SOLUSD",1761844814949,8.55387519,184.1,184.03,0.65]
["bitfinex","SOLUSD",1761844815150,0.72,184.11,184.05,8.55387519]
["bitfinex","SOLUSD",1761844815352,11.38,184.1,184.06,8.55387519]
["bitfinex","SOLUSD",1761844815557,19.93387519,184.09,184.04,8.55387519]
["bitfinex","SOLUSD",1761844815751,11.38,184.08,184.04,8.55387519]
["bitfinex","SOLUSD",1761844815941,11.38,184.08,184.03,67.78380044]
["bitfinex","SOLUSD",1761844816143,11.38,184.08,184.04,8.55387519]
["bitfinex","SOLUSD",1761844816344,11.38,184.08,184.04,9.24387519]
["bitfinex","SOLUSD",1761844816544,11.38,184.08,184.03,70.25387519]
["bitfinex","SOLUSD",1761844816860,11.38,184.08,184.03,76.37773428]
["bitfinex","SOLUSD",1761844817226,11.38,184.08,184.03,75.68773428]
["bitfinex","SOLUSD",1761844817430,11.38,184.08,184.03,70.94387519]
["bitfinex","SOLUSD",1761844817631,11.38,184.08,184.03,76.37771471]
["bitfinex","SOLUSD",1761844817965,11.38,184.08,184.04,0.69]
["bitfinex","SOLUSD",1761844818157,19.93387519,184.08,184.04,0.69]
["bitfinex","SOLUSD",1761844818333,8.55387519,184.06,184.01,20.592]
["bitfinex","SOLUSD",1761844818732,0.7,184.11,184.01,29.14587519]
["bitfinex","SOLUSD",1761844818934,19.93387519,184.1,184.04,8.55387519]
["bitfinex","SOLUSD",1761844819130,19.93387519,184.1,184.05,8.55387519]
["bitfinex","SOLUSD",1761844819446,19.93387519,184.1,184.05,9.24387519]
["bitfinex","SOLUSD",1761844819764,11.38,184.1,184.06,0.69]
["bitfinex","SOLUSD",1761844820164,8.55387519,184.14,184.08,8.55387519]
["bitfinex","SOLUSD",1761844820484,19.93387519,184.13,184.06,6.12300651]
["bitfinex","SOLUSD",1761844820644,8.55387519,184.12,184.07,20.592]
["bitfinex","SOLUSD",1761844820846,8.55387519,184.1,184.05,0.69]
["bitfinex","SOLUSD",1761844821046,11.38,184.09,184.05,0.69]
["bitfinex","SOLUSD",1761844821244,11.38,184.09,184.06,8.55387519]
["bitfinex","SOLUSD",1761844821534,11.38,184.09,184.08,8.55387519]
["bitfinex","SOLUSD",1761844821940,11.38,184.09,184.08,9.24387519]
["bitfinex","SOLUSD",1761844822839,11.38,184.09,184.05,0.69]
["bitfinex","SOLUSD",1761844823038,5.42980261,184.17,184.08,8.55387519]
["bitfinex","SOLUSD",1761844823354,0.7,184.18,184.09,20.592]
["bitfinex","SOLUSD",1761844823355,8.55387519,184.18,184.09,20.592]
["bitfinex","SOLUSD",1761844823561,11.36,184.17,184.12,8.55387519]
["bitfinex","SOLUSD",1761844823749,11.36,184.17,184.11,20.592]
["bitfinex","SOLUSD",1761844823948,9.25387519,184.18,184.12,8.55387519]
["bitfinex","SOLUSD",1761844824152,11.36,184.16,184.12,6.12121561]
["bitfinex","SOLUSD",1761844824369,11.36,184.16,184.12,14.6750908]
["bitfinex","SOLUSD",1761844824569,11.36,184.16,184.13,9.24387519]
["bitfinex","SOLUSD",1761844824758,8.55387519,184.2,184.15,8.55387519]
["bitfinex","SOLUSD",1761844824960,8.55387519,184.2,184.1,62.39]
["bitfinex","SOLUSD",1761844824961,8.55387519,184.17,184.1,62.39]
["bitfinex","SOLUSD",1761844825279,12.06,184.19,184.1,61.7]
["bitfinex","SOLUSD",1761844825490,8.55387519,184.15,184.1,61.7]
["bitfinex","SOLUSD",1761844825783,11.36,184.14,184.1,9.24387519]
["bitfinex","SOLUSD",1761844826084,11.36,184.13,184.09,26.0240489]
["bitfinex","SOLUSD",1761844826383,0.7,184.19,184.11,9.24387519]
["bitfinex","SOLUSD",1761844826677,11.36,184.18,184.15,8.55387519]
["bitfinex","SOLUSD",1761844826854,11.36,184.18,184.16,8.55387519]
["bitfinex","SOLUSD",1761844827050,11.36,184.18,184.15,8.55387519]
["bitfinex","SOLUSD",1761844827251,11.36,184.18,184.14,0.69]
["bitfinex","SOLUSD",1761844827772,11.36,184.18,184.15,8.55387519]
["bitfinex","SOLUSD",1761844827971,11.36,184.18,184.14,0.69]
["bitfinex","SOLUSD",1761844828285,11.36,184.18,184.15,0.69]
["bitfinex","SOLUSD",1761844828763,11.36,184.18,184.16,8.55387519]
["bitfinex","SOLUSD",1761844828962,11.36,184.18,184.12,0.69]
["bitfinex","SOLUSD",1761844829162,11.36,184.18,184.11,20.592]
["bitfinex","SOLUSD",1761844829163,8.55387519,184.16,184.11,20.592]
["bitfinex","SOLUSD",1761844829361,8.55387519,184.16,184.0,4.64844491]
["bitfinex","SOLUSD",1761844829362,0.7,184.17,184.0,61.8]
["bitfinex","SOLUSD",1761844829585,0.50011466,184.16,184.01,0.69]
["bitfinex","SOLUSD",1761844829769,8.55387519,184.11,184.06,8.55387519]
["bitfinex","SOLUSD",1761844829978,19.97387519,184.1,184.03,5.43389664]
["bitfinex","SOLUSD",1761844830285,11.42,184.1,184.0,5.53449035]
["bitfinex","SOLUSD",1761844830464,8.55387519,184.08,184.03,0.69]
["bitfinex","SOLUSD",1761844831078,11.42,184.1,184.02,29.14587519]
["bitfinex","SOLUSD",1761844831079,8.55387519,184.06,184.02,20.592]
["bitfinex","SOLUSD",1761844831281,11.42,184.05,184.02,20.592]
["bitfinex","SOLUSD",1761844831472,19.01037757,184.11,184.02,20.592]
["bitfinex","SOLUSD",1761844831473,11.42,184.04,184.02,20.592]
["bitfinex","SOLUSD",1761844831784,5.95126666,184.12,184.03,8.55387519]
["bitfinex","SOLUSD",1761844832083,5.95126666,184.12,184.02,20.592]
["bitfinex","SOLUSD",1761844832084,8.55387519,184.09,184.02,5.43418934]
["bitfinex","SOLUSD",1761844832276,11.94,184.11,184.02,0.69]
["bitfinex","SOLUSD",1761844832480,11.94,184.11,184.02,8.55387519]
["bitfinex","SOLUSD",1761844832481,8.55387519,184.08,184.02,8.55387519]
["bitfinex","SOLUSD",1761844832662,0.52,184.1,184.02,20.592]
["bitfinex","SOLUSD",1761844832663,8.55387519,184.06,184.02,20.592]
["bitfinex","SOLUSD",1761844832862,11.42,184.07,184.02,29.83587519]
["bitfinex","SOLUSD",1761844833184,11.42,184.07,184.02,20.592]
["bitfinex","SOLUSD",1761844833382,8.55387519,184.06,184.02,20.592]
["bitfinex","SOLUSD",1761844833705,20.49387519,184.07,184.02,20.592]
["bitfinex","SOLUSD",1761844833884,8.55387519,184.03,184.0,0.1]
["bitfinex","SOLUSD",1761844834062,8.55387519,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844834259,0.52,184.09,184.0,14.77856883]
["bitfinex","SOLUSD",1761844834594,11.94,184.08,184.0,0.1]
["bitfinex","SOLUSD",1761844834797,8.55387519,184.05,184.0,0.1]
["bitfinex","SOLUSD",1761844835092,11.42,184.05,184.02,20.592]
["bitfinex","SOLUSD",1761844835271,11.42,184.05,184.04,8.55387519]
["bitfinex","SOLUSD",1761844835463,11.42,184.05,184.02,20.592]
["bitfinex","SOLUSD",1761844835781,11.42,184.05,184.03,9.24387519]
["bitfinex","SOLUSD",1761844835982,11.42,184.05,184.0,0.1]
["bitfinex","SOLUSD",1761844836169,11.42,184.05,184.01,0.69]
["bitfinex","SOLUSD",1761844836486,11.42,184.05,184.0,8.65387519]
["bitfinex","SOLUSD",1761844836487,0.52,184.04,184.0,0.1]
["bitfinex","SOLUSD",1761844836790,8.55387519,184.02,184.0,0.1]
["bitfinex","SOLUSD",1761844837089,30.38082769,184.11,184.0,0.1]
["bitfinex","SOLUSD",1761844837090,0.52,184.12,184.02,9.78882769]
["bitfinex","SOLUSD",1761844837269,16.8715572,184.11,184.05,8.55387519]
["bitfinex","SOLUSD",1761844837580,11.44,184.1,184.06,8.55387519]
["bitfinex","SOLUSD",1761844837782,0.52,184.14,184.08,8.55387519]
["bitfinex","SOLUSD",1761844838085,11.44,184.13,184.09,8.55387519]
["bitfinex","SOLUSD",1761844838288,11.44,184.12,184.09,9.24387519]
["bitfinex","SOLUSD",1761844838472,11.44,184.11,184.09,9.24387519]
["bitfinex","SOLUSD",1761844838788,0.52,184.18,184.11,20.592]
["bitfinex","SOLUSD",1761844838789,11.44,184.14,184.11,20.592]
["bitfinex","SOLUSD",1761844838959,11.44,184.14,184.12,8.55387519]
["bitfinex","SOLUSD",1761844839262,11.44,184.14,184.12,0.68]
["bitfinex","SOLUSD",1761844839460,11.44,184.14,184.11,20.592]
["bitfinex","SOLUSD",1761844839461,11.44,184.14,184.13,9.23387519]
["bitfinex","SOLUSD",1761844839661,11.44,184.14,184.07,9.78882769]
["bitfinex","SOLUSD",1761844839895,8.55387519,184.12,184.06,0.68]
["bitfinex","SOLUSD",1761844840189,8.55387519,184.08,184.05,20.592]
["bitfinex","SOLUSD",1761844840362,11.96,184.07,183.97,0.2]
["bitfinex","SOLUSD",1761844840556,11.98,184.06,183.97,0.2]
["bitfinex","SOLUSD",1761844840759,11.46,184.05,184.0,0.78]
["bitfinex","SOLUSD",1761844841060,11.46,184.04,184.01,8.55387519]
["bitfinex","SOLUSD",1761844841361,11.46,184.03,184.0,29.92587519]
["bitfinex","SOLUSD",1761844841578,11.46,184.02,184.0,20.692]
["bitfinex","SOLUSD",1761844841787,11.46,184.02,184.01,0.68]
["bitfinex","SOLUSD",1761844842083,11.46,184.02,184.0,21.372]
["bitfinex","SOLUSD",1761844842276,11.46,184.02,184.0,35.36061543]
["bitfinex","SOLUSD",1761844842476,4.48829304,184.13,184.02,9.78882769]
["bitfinex","SOLUSD",1761844842672,8.55387519,184.11,184.05,8.55387519]
["bitfinex","SOLUSD",1761844842874,8.55387519,184.11,184.03,0.68]
["bitfinex","SOLUSD",1761844843091,8.55387519,184.1,184.04,8.55387519]
["bitfinex","SOLUSD",1761844843298,8.55387519,184.11,184.05,8.55387519]
["bitfinex","SOLUSD",1761844843591,8.55387519,184.09,184.03,0.68]
["bitfinex","SOLUSD",1761844843777,8.55387519,184.11,184.05,8.55387519]
["bitfinex","SOLUSD",1761844844161,8.55387519,184.1,184.05,8.55387519]
["bitfinex","SOLUSD",1761844844364,8.55387519,184.09,184.04,0.68]
["bitfinex","SOLUSD",1761844844678,4.48829304,184.15,184.04,0.68]
["bitfinex","SOLUSD",1761844844863,8.55387519,184.12,184.06,8.55387519]
["bitfinex","SOLUSD",1761844845292,8.55387519,184.11,184.06,0.68]
["bitfinex","SOLUSD",1761844845507,4.48829304,184.17,184.08,20.592]
["bitfinex","SOLUSD",1761844845786,11.5,184.16,184.11,8.55387519]
["bitfinex","SOLUSD",1761844846083,11.5,184.15,184.11,8.55387519]
["bitfinex","SOLUSD",1761844846300,11.5,184.15,184.1,9.23387519]
["bitfinex","SOLUSD",1761844846502,11.5,184.15,184.1,0.68]
["bitfinex","SOLUSD",1761844846681,11.5,184.15,184.11,0.68]
["bitfinex","SOLUSD",1761844847976,11.5,184.15,184.1,8.55387519]
["bitfinex","SOLUSD",1761844847977,20.05387519,184.15,184.1,8.55387519]
["bitfinex","SOLUSD",1761844848298,8.55387519,184.14,184.09,8.55387519]
["bitfinex","SOLUSD",1761844848495,11.5,184.15,184.09,9.23387519]
["bitfinex","SOLUSD",1761844848673,20.05387519,184.15,184.09,0.68]
["bitfinex","SOLUSD",1761844848878,8.55387519,184.12,184.06,0.68]
["bitfinex","SOLUSD",1761844849085,8.55387519,184.11,184.06,0.68]
["bitfinex","SOLUSD",1761844849396,20.55387519,184.1,184.05,20.592]
["bitfinex","SOLUSD",1761844849571,8.55387519,184.08,184.03,9.23387519]
["bitfinex","SOLUSD",1761844850078,8.55387519,184.07,184.03,0.68]
["bitfinex","SOLUSD",1761844850278,8.55387519,184.06,184.03,0.68]
["bitfinex","SOLUSD",1761844850521,11.48,184.05,184.03,0.68]
["bitfinex","SOLUSD",1761844850701,11.48,184.04,184.03,9.23387519]
["bitfinex","SOLUSD",1761844850872,11.48,184.04,184.03,21.272]
["bitfinex","SOLUSD",1761844851071,11.48,184.04,184.0,0.78]
["bitfinex","SOLUSD",1761844851295,11.48,184.04,184.01,8.55387519]
["bitfinex","SOLUSD",1761844851474,17.1179238,184.04,184.0,0.78]
["bitfinex","SOLUSD",1761844851685,11.48,184.04,184.0,0.1]
["bitfinex","SOLUSD",1761844852080,5.6379238,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844852618,5.95448725,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844852771,9.92456276,184.03,184.0,0.1]
["bitfinex","SOLUSD",1761844852972,11.48,184.02,184.0,0.1]
["bitfinex","SOLUSD",1761844853469,0.52,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844853669,12.0,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844853977,17.6379238,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844854173,37.35164247,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844854410,32.86123874,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844854723,4.49040373,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844854890,17.1179238,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844855396,15.77500796,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844855796,21.41293176,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844856022,15.77500796,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844856318,21.22755924,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844856470,23.09241105,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844856675,21.22635735,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844856892,17.1379238,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844857092,2.84129259,184.03,184.0,0.1]
["bitfinex","SOLUSD",1761844857499,48.37083384,184.07,184.0,6.4179238]
["bitfinex","SOLUSD",1761844857500,37.65040373,184.07,184.0,6.4179238]
["bitfinex","SOLUSD",1761844857688,17.2779238,184.06,184.0,6.21474234]
["bitfinex","SOLUSD",1761844858088,5.6379238,184.05,184.0,6.21474234]
["bitfinex","SOLUSD",1761844858291,32.64,184.07,184.02,5.6379238]
["bitfinex","SOLUSD",1761844858491,11.64,184.06,184.03,5.6379238]
["bitfinex","SOLUSD",1761844858876,32.64,184.07,184.05,5.6379238]
["bitfinex","SOLUSD",1761844859090,32.64,184.07,184.06,5.6379238]
["bitfinex","SOLUSD",1761844859291,44.28,184.07,184.06,5.6379238]
["bitfinex","SOLUSD",1761844859492,17.2779238,184.07,184.01,31.06082769]
["bitfinex","SOLUSD",1761844859701,11.64,184.07,184.01,21.272]
["bitfinex","SOLUSD",1761844859887,11.64,184.07,184.02,0.68]
["bitfinex","SOLUSD",1761844860296,17.2779238,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761844860492,11.64,184.07,184.03,5.43389664]
["bitfinex","SOLUSD",1761844860703,11.64,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761844861011,17.2779238,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761844861187,11.64,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761844861386,17.2779238,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761844862046,11.64,184.07,184.04,0.68]
["bitfinex","SOLUSD",1761844862321,20.592,184.12,184.05,9.78882769]
["bitfinex","SOLUSD",1761844862322,4.49040373,184.12,184.05,9.78882769]
["bitfinex","SOLUSD",1761844862511,5.01040373,184.16,184.07,5.6379238]
["bitfinex","SOLUSD",1761844862716,5.6379238,184.11,184.07,0.68]
["bitfinex","SOLUSD",1761844862915,11.62,184.1,184.07,0.68]
["bitfinex","SOLUSD",1761844863297,17.2579238,184.1,184.07,0.68]
["bitfinex","SOLUSD",1761844863500,5.6379238,184.08,184.04,21.272]
["bitfinex","SOLUSD",1761844864025,11.62,184.1,184.05,0.68]
["bitfinex","SOLUSD",1761844864198,5.6379238,184.07,184.05,0.68]
["bitfinex","SOLUSD",1761844864517,11.62,184.06,184.03,6.11388172]
["bitfinex","SOLUSD",1761844864704,11.62,184.05,184.03,5.43388172]
["bitfinex","SOLUSD",1761844864914,5.6379238,184.11,184.06,20.592]
["bitfinex","SOLUSD",1761844865219,4.49040373,184.19,184.1,5.6379238]
["bitfinex","SOLUSD",1761844865405,4.49040373,184.22,184.13,5.6379238]
["bitfinex","SOLUSD",1761844865610,11.62,184.18,184.11,0.68]
["bitfinex","SOLUSD",1761844866423,5.6379238,184.16,184.11,0.68]
["bitfinex","SOLUSD",1761844866726,11.62,184.18,184.11,0.68]
["bitfinex","SOLUSD",1761844866727,5.6379238,184.15,184.11,6.11147713]
["bitfinex","SOLUSD",1761844867023,0.52,184.21,184.11,11.74940093]
["bitfinex","SOLUSD",1761844867024,11.62,184.14,184.11,11.74940093]
["bitfinex","SOLUSD",1761844867197,5.6379238,184.17,184.11,11.74940093]
["bitfinex","SOLUSD",1761844867198,11.62,184.13,184.12,6.3179238]
["bitfinex","SOLUSD",1761844867797,27.92050612,184.23,184.12,6.3179238]
["bitfinex","SOLUSD",1761844867798,23.43010239,184.23,184.12,6.3179238]
["bitfinex","SOLUSD",1761844868097,5.6379238,184.17,184.13,0.68]
["bitfinex","SOLUSD",1761844868295,5.6379238,184.15,184.1,20.592]
["bitfinex","SOLUSD",1761844868495,17.2379238,184.14,184.1,20.592]
["bitfinex","SOLUSD",1761844868722,17.2379238,184.14,184.09,0.68]
["bitfinex","SOLUSD",1761844868723,5.6379238,184.12,184.09,0.68]
["bitfinex","SOLUSD",1761844868927,11.6,184.11,183.97,0.2]
["bitfinex","SOLUSD",1761844869100,5.6379238,184.06,184.03,0.68]
["bitfinex","SOLUSD",1761844869315,11.6,184.05,184.04,20.592]
["bitfinex","SOLUSD",1761844869718,0.52,184.13,184.04,21.302]
["bitfinex","SOLUSD",1761844869913,5.6379238,184.1,184.05,0.71]
["bitfinex","SOLUSD",1761844870115,11.6,184.09,184.05,6.3479238]
["bitfinex","SOLUSD",1761844870315,5.01040373,184.16,184.07,5.43271581]
["bitfinex","SOLUSD",1761844870316,11.6,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1761844870515,5.6379238,184.12,184.07,5.43271581]
["bitfinex","SOLUSD",1761844870723,5.6379238,184.1,184.07,0.71]
["bitfinex","SOLUSD",1761844870936,11.6,184.09,184.07,0.71]
["bitfinex","SOLUSD",1761844871142,17.2379238,184.09,184.07,0.71]
["bitfinex","SOLUSD",1761844871440,17.2379238,184.09,184.03,0.71]
["bitfinex","SOLUSD",1761844871441,5.6379238,184.08,184.03,0.71]
["bitfinex","SOLUSD",1761844871743,5.6379238,184.04,184.03,0.71]
["bitfinex","SOLUSD",1761844871940,5.6379238,184.04,184.0,0.1]
["bitfinex","SOLUSD",1761844871941,17.2379238,184.04,184.0,0.1]
["bitfinex","SOLUSD",1761844872110,5.6379238,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844872514,11.59241105,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844872827,14.91760279,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844873014,27.07760279,184.01,184.0,0.1]
["bitfinex","SOLUSD",1761844873966,20.592,183.98,183.97,1e-08]
["bitfinex","SOLUSD",1761844874108,9.78882769,183.97,183.95,0.1]
["bitfinex","SOLUSD",1761844874432,9.78882769,183.95,183.94,0.2]
["bitfinex","SOLUSD",1761844874640,9.78882769,183.95,183.8,20.5991977]
["bitfinex","SOLUSD",1761844874641,5.6379238,183.85,183.82,0.71]
["bitfinex","SOLUSD",1761844874841,5.6379238,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844874842,17.3379238,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844875042,21.16880385,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844875241,17.3379238,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844875445,17.8579238,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844876026,21.68405701,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844876225,17.8579238,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844876631,17.3579238,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844876840,27.66675149,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844877027,31.48693951,183.85,183.8,6.99760701]
["bitfinex","SOLUSD",1761844877235,20.592,183.81,183.8,6.99760701]
["bitfinex","SOLUSD",1761844877547,43.5878476,183.81,183.8,6.99760701]
["bitfinex","SOLUSD",1761844877847,47.9033437,183.81,183.8,6.99760701]
["bitfinex","SOLUSD",1761844878041,44.0878476,183.81,183.8,6.99760701]
["bitfinex","SOLUSD",1761844878245,32.3878476,183.81,183.8,6.99760701]
["bitfinex","SOLUSD",1761844878426,49.52824801,183.81,183.8,6.99760701]
["bitfinex","SOLUSD",1761844879348,59.3170757,183.81,183.8,6.99760701]
["bitfinex","SOLUSD",1761844879813,59.3170757,183.81,183.65,0.1]
["bitfinex","SOLUSD",1761844879814,9.78882769,183.8,183.65,0.1]
["bitfinex","SOLUSD",1761844880013,5.6379238,183.71,183.69,0.66]
["bitfinex","SOLUSD",1761844880210,20.592,183.77,183.69,0.66]
["bitfinex","SOLUSD",1761844880211,17.3379238,183.7,183.69,0.66]
["bitfinex","SOLUSD",1761844880441,17.3379238,183.7,183.67,0.66]
["bitfinex","SOLUSD",1761844880627,11.7,183.7,183.67,0.66]
["bitfinex","SOLUSD",1761844881145,17.3379238,183.7,183.67,0.66]
["bitfinex","SOLUSD",1761844881343,43.98505476,183.77,183.67,0.66]
["bitfinex","SOLUSD",1761844881344,11.68,183.69,183.67,6.10447269]
["bitfinex","SOLUSD",1761844881547,20.592,183.75,183.68,0.66]
["bitfinex","SOLUSD",1761844881728,5.6379238,183.69,183.65,0.1]
["bitfinex","SOLUSD",1761844881927,5.6379238,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844882139,17.3179238,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844882745,17.64484373,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844882946,33.07159522,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844883249,27.43367142,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844883546,9.78882769,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844883726,17.64484373,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844883919,66.86217615,183.69,183.65,0.1]
["bitfinex","SOLUSD",1761844883920,53.252,183.69,183.65,0.1]
["bitfinex","SOLUSD",1761844884119,5.6379238,183.67,183.65,0.1]
["bitfinex","SOLUSD",1761844884460,53.252,183.69,183.65,0.1]
["bitfinex","SOLUSD",1761844884461,11.68,183.66,183.65,0.76]
["bitfinex","SOLUSD",1761844884642,11.68,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844885013,5.6379238,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844885252,12.2,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844885422,17.8379238,183.66,183.65,0.1]
["bitfinex","SOLUSD",1761844885628,17.8379238,183.66,183.61,24.82300275]
["bitfinex","SOLUSD",1761844885629,20.592,183.63,183.61,24.82300275]
["bitfinex","SOLUSD",1761844886134,26.2299238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844886345,30.38082769,183.66,183.61,24.82300275]
["bitfinex","SOLUSD",1761844886651,5.6379238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844886855,17.3179238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844887426,11.68,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844887629,17.3179238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844888024,0.52,183.68,183.61,24.82300275]
["bitfinex","SOLUSD",1761844888254,11.68,183.67,183.62,0.66]
["bitfinex","SOLUSD",1761844888454,17.3179238,183.67,183.62,0.66]
["bitfinex","SOLUSD",1761844888655,5.6379238,183.66,183.62,6.10601771]
["bitfinex","SOLUSD",1761844888824,0.52,183.76,183.64,5.6379238]
["bitfinex","SOLUSD",1761844889150,0.52,183.76,183.63,9.78882769]
["bitfinex","SOLUSD",1761844889151,3.78,183.75,183.7,5.6379238]
["bitfinex","SOLUSD",1761844889462,5.44010445,183.82,183.64,10.44882769]
["bitfinex","SOLUSD",1761844889463,5.6379238,183.72,183.64,10.44882769]
["bitfinex","SOLUSD",1761844889620,11.68,183.71,183.65,0.66]
["bitfinex","SOLUSD",1761844889821,17.3179238,183.71,183.65,0.66]
["bitfinex","SOLUSD",1761844890029,5.6379238,183.7,183.65,0.66]
["bitfinex","SOLUSD",1761844890231,5.6379238,183.68,183.65,0.66]
["bitfinex","SOLUSD",1761844890443,5.6379238,183.72,183.65,0.66]
["bitfinex","SOLUSD",1761844890634,32.68,183.83,183.65,0.66]
["bitfinex","SOLUSD",1761844890635,17.3179238,183.71,183.65,11.74306085]
["bitfinex","SOLUSD",1761844890844,21.112,183.78,183.65,6.1051202]
["bitfinex","SOLUSD",1761844890845,11.7,183.7,183.65,6.1051202]
["bitfinex","SOLUSD",1761844891054,32.68,183.83,183.66,0.66]
["bitfinex","SOLUSD",1761844891055,11.7,183.69,183.66,0.66]
["bitfinex","SOLUSD",1761844891236,11.7,183.69,183.68,5.6379238]
["bitfinex","SOLUSD",1761844891558,11.7,183.72,183.68,5.6379238]
["bitfinex","SOLUSD",1761844891724,11.7,183.72,183.71,5.6379238]
["bitfinex","SOLUSD",1761844892140,11.7,183.72,183.68,5.6379238]
["bitfinex","SOLUSD",1761844892365,5.6379238,183.69,183.64,0.66]
["bitfinex","SOLUSD",1761844892529,11.7,183.68,183.64,6.2979238]
["bitfinex","SOLUSD",1761844892730,20.592,183.76,183.64,6.2979238]
["bitfinex","SOLUSD",1761844892731,6.1014317,183.78,183.67,5.6379238]
["bitfinex","SOLUSD",1761844892933,6.1014317,183.78,183.68,6.2979238]
["bitfinex","SOLUSD",1761844892934,5.6379238,183.74,183.68,6.2979238]
["bitfinex","SOLUSD",1761844893163,11.7,183.73,183.68,0.66]
["bitfinex","SOLUSD",1761844893370,11.7,183.72,183.69,0.66]
["bitfinex","SOLUSD",1761844893670,11.7,183.71,183.69,0.66]
["bitfinex","SOLUSD",1761844893829,13.60264713,183.79,183.66,5.6379238]
["bitfinex","SOLUSD",1761844893830,11.7,183.7,183.66,5.6379238]
["bitfinex","SOLUSD",1761844894034,21.252,183.78,183.69,5.6379238]
["bitfinex","SOLUSD",1761844894246,1.99999999,183.84,183.71,5.6379238]
["bitfinex","SOLUSD",1761844894247,11.7,183.77,183.71,5.6379238]
["bitfinex","SOLUSD",1761844894432,11.7,183.76,183.72,0.66]
["bitfinex","SOLUSD",1761844894755,11.7,183.76,183.72,11.74091399]
["bitfinex","SOLUSD",1761844894926,21.252,183.82,183.73,0.66]
["bitfinex","SOLUSD",1761844895268,11.72,183.81,183.75,5.6379238]
["bitfinex","SOLUSD",1761844895610,32.68,183.83,183.77,5.6379238]
["bitfinex","SOLUSD",1761844895860,32.68,183.83,183.78,6.2979238]
["bitfinex","SOLUSD",1761844895861,11.7,183.8,183.78,6.2979238]
["bitfinex","SOLUSD",1761844896073,32.68,183.83,183.79,5.6379238]
["bitfinex","SOLUSD",1761844896232,11.72,183.79,183.73,20.592]
["bitfinex","SOLUSD",1761844896435,11.72,183.79,183.72,5.6379238]
["bitfinex","SOLUSD",1761844896765,5.6379238,183.78,183.73,0.66]
["bitfinex","SOLUSD",1761844897139,11.72,183.79,183.73,0.66]
["bitfinex","SOLUSD",1761844897359,11.72,183.79,183.73,6.2979238]
["bitfinex","SOLUSD",1761844897533,11.72,183.79,183.6,1.99999999]
["bitfinex","SOLUSD",1761844897534,32.312,183.79,183.6,1.99999999]
["bitfinex","SOLUSD",1761844897728,32.312,183.79,183.6,5.6379238]
["bitfinex","SOLUSD",1761844897729,20.592,183.76,183.6,5.6379238]
["bitfinex","SOLUSD",1761844897961,20.592,183.73,183.62,0.66]
["bitfinex","SOLUSD",1761844898269,5.6379238,183.7,183.63,5.6379238]
["bitfinex","SOLUSD",1761844898432,12.06,183.69,183.62,0.66]
["bitfinex","SOLUSD",1761844898636,5.44425087,183.68,183.62,0.66]
["bitfinex","SOLUSD",1761844898848,5.6379238,183.63,183.62,0.66]
["bitfinex","SOLUSD",1761844899160,5.6379238,183.65,183.62,0.66]
["bitfinex","SOLUSD",1761844899403,0.69,183.75,183.62,6.1059738]
["bitfinex","SOLUSD",1761844899589,5.6379238,183.71,183.63,5.6379238]
["bitfinex","SOLUSD",1761844899917,5.6379238,183.71,183.63,0.71]
["bitfinex","SOLUSD",1761844900071,12.06,183.74,183.64,0.71]
["bitfinex","SOLUSD",1761844900270,5.6379238,183.69,183.64,0.71]
["bitfinex","SOLUSD",1761844900464,39.639644,183.75,183.64,0.71]
["bitfinex","SOLUSD",1761844900465,5.6379238,183.67,183.64,0.71]
["bitfinex","SOLUSD",1761844900663,12.06,183.66,183.64,0.71]
["bitfinex","SOLUSD",1761844901085,5.6379238,183.68,183.64,0.71]
["bitfinex","SOLUSD",1761844901292,12.04,183.67,183.64,0.71]
["bitfinex","SOLUSD",1761844901503,12.04,183.66,183.64,0.71]
["bitfinex","SOLUSD",1761844901800,12.04,183.66,183.61,24.82300275]
["bitfinex","SOLUSD",1761844901969,5.6379238,183.69,183.63,0.71]
["bitfinex","SOLUSD",1761844902297,5.6379238,183.7,183.63,0.71]
["bitfinex","SOLUSD",1761844902504,12.04,183.69,183.63,0.71]
["bitfinex","SOLUSD",1761844902707,5.6379238,183.64,183.61,24.82300275]
["bitfinex","SOLUSD",1761844902877,5.6379238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844903067,13.61151555,183.67,183.61,24.82300275]
["bitfinex","SOLUSD",1761844903272,12.75,183.66,183.61,24.82300275]
["bitfinex","SOLUSD",1761844903663,5.6379238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844903886,17.6979238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844904205,12.06,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844904368,12.04,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844904699,17.6779238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844904999,12.04,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844905201,23.12395364,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844905565,17.6779238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844905884,17.6779238,183.62,183.61,25.53300275]
["bitfinex","SOLUSD",1761844906571,12.04,183.62,183.61,25.53300275]
["bitfinex","SOLUSD",1761844906787,5.44395448,183.69,183.61,25.53300275]
["bitfinex","SOLUSD",1761844906990,5.6379238,183.67,183.62,0.71]
["bitfinex","SOLUSD",1761844907189,12.02,183.66,183.62,0.71]
["bitfinex","SOLUSD",1761844907389,5.6379238,183.68,183.62,0.71]
["bitfinex","SOLUSD",1761844907601,12.02,183.67,183.62,0.71]
["bitfinex","SOLUSD",1761844907785,17.6579238,183.67,183.62,0.71]
["bitfinex","SOLUSD",1761844908180,19.05078451,183.72,183.62,0.71]
["bitfinex","SOLUSD",1761844908181,5.6379238,183.68,183.62,0.71]
["bitfinex","SOLUSD",1761844908392,12.02,183.67,183.62,6.3479238]
["bitfinex","SOLUSD",1761844908601,12.02,183.66,183.62,0.71]
["bitfinex","SOLUSD",1761844908800,12.02,183.65,183.63,0.71]
["bitfinex","SOLUSD",1761844909704,12.02,183.64,183.63,0.71]
["bitfinex","SOLUSD",1761844911204,12.02,183.64,183.61,24.82300275]
["bitfinex","SOLUSD",1761844911513,5.6379238,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844911681,5.6379238,183.63,183.61,24.82300275]
["bitfinex","SOLUSD",1761844911879,0.69,183.7,183.62,0.71]
["bitfinex","SOLUSD",1761844912111,17.46395448,183.69,183.62,0.71]
["bitfinex","SOLUSD",1761844912285,5.6379238,183.66,183.62,0.71]
["bitfinex","SOLUSD",1761844912901,0.69,183.7,183.63,5.6379238]
["bitfinex","SOLUSD",1761844912902,5.6379238,183.7,183.63,5.6379238]
["bitfinex","SOLUSD",1761844913099,12.02,183.69,183.63,5.6379238]
["bitfinex","SOLUSD",1761844913289,12.02,183.69,183.64,0.71]
["bitfinex","SOLUSD",1761844913492,20.6202057,183.69,183.64,0.71]
["bitfinex","SOLUSD",1761844913998,8.6002057,183.69,183.64,0.71]
["bitfinex","SOLUSD",1761844914187,12.0,183.68,183.64,0.71]
["bitfinex","SOLUSD",1761844914406,8.6002057,183.65,183.61,24.82300275]
["bitfinex","SOLUSD",1761844914716,8.6002057,183.63,183.61,24.82300275]
["bitfinex","SOLUSD",1761844914891,8.6002057,183.63,183.61,25.53300275]
["bitfinex","SOLUSD",1761844915092,12.04,183.62,183.61,25.53300275]
["bitfinex","SOLUSD",1761844915296,20.6402057,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844915714,20.6402057,183.62,183.61,25.53300275]
["bitfinex","SOLUSD",1761844915715,12.04,183.62,183.61,25.53300275]
["bitfinex","SOLUSD",1761844916011,12.02,183.63,183.61,25.53300275]
["bitfinex","SOLUSD",1761844916209,12.02,183.62,183.61,25.53300275]
["bitfinex","SOLUSD",1761844916416,12.02,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844916720,12.02,183.66,183.61,52.48535103]
["bitfinex","SOLUSD",1761844916888,12.02,183.66,183.65,8.6002057]
["bitfinex","SOLUSD",1761844917088,12.02,183.66,183.62,0.71]
["bitfinex","SOLUSD",1761844917089,12.02,183.66,183.64,8.6002057]
["bitfinex","SOLUSD",1761844917416,8.6002057,183.72,183.65,9.3102057]
["bitfinex","SOLUSD",1761844917588,12.02,183.71,183.67,8.6002057]
["bitfinex","SOLUSD",1761844917986,12.02,183.71,183.68,0.71]
["bitfinex","SOLUSD",1761844918623,12.0,183.7,183.68,0.71]
["bitfinex","SOLUSD",1761844918824,4.47523362,183.73,183.69,8.6002057]
["bitfinex","SOLUSD",1761844918990,12.0,183.72,183.69,8.6002057]
["bitfinex","SOLUSD",1761844919189,12.0,183.72,183.7,0.71]
["bitfinex","SOLUSD",1761844919515,16.47523362,183.72,183.7,0.71]
["bitfinex","SOLUSD",1761844919893,12.0,183.72,183.7,0.71]
["bitfinex","SOLUSD",1761844920315,4.46151438,183.73,183.71,8.6002057]
["bitfinex","SOLUSD",1761844920523,2.80151438,183.74,183.72,8.6002057]
["bitfinex","SOLUSD",1761844920691,8.95246736,183.79,183.74,9.78882769]
["bitfinex","SOLUSD",1761844920692,5.94200615,183.79,183.74,9.78882769]
["bitfinex","SOLUSD",1761844920885,12.0,183.79,183.78,8.6002057]
["bitfinex","SOLUSD",1761844921092,5.94200615,183.81,183.78,8.6002057]
["bitfinex","SOLUSD",1761844921400,38.62200615,183.83,183.8,8.6002057]
["bitfinex","SOLUSD",1761844921724,12.0,183.82,183.78,20.592]
["bitfinex","SOLUSD",1761844921932,12.0,183.82,183.8,8.6002057]
["bitfinex","SOLUSD",1761844922085,12.0,183.82,183.78,20.592]
["bitfinex","SOLUSD",1761844922285,12.0,183.82,183.81,8.6002057]
["bitfinex","SOLUSD",1761844922493,12.0,183.82,183.78,20.592]
["bitfinex","SOLUSD",1761844922702,5.94200615,183.84,183.8,8.6002057]
["bitfinex","SOLUSD",1761844922920,12.0,183.81,183.8,8.6002057]
["bitfinex","SOLUSD",1761844923122,12.0,183.81,183.78,8.6002057]
["bitfinex","SOLUSD",1761844923624,12.0,183.81,183.76,5.44183371]
["bitfinex","SOLUSD",1761844924120,8.6002057,183.77,183.7,5.44365813]
["bitfinex","SOLUSD",1761844924287,12.67,183.76,183.69,8.6002057]
["bitfinex","SOLUSD",1761844924495,8.6002057,183.74,183.68,8.6002057]
["bitfinex","SOLUSD",1761844924695,8.6002057,183.71,183.66,8.6002057]
["bitfinex","SOLUSD",1761844924995,55.3643495,183.81,183.7,8.6002057]
["bitfinex","SOLUSD",1761844924996,0.69,183.79,183.7,8.6002057]
["bitfinex","SOLUSD",1761844925198,11.98,183.78,183.73,8.6002057]
["bitfinex","SOLUSD",1761844925892,12.67,183.78,183.73,8.6002057]
["bitfinex","SOLUSD",1761844926207,12.67,183.78,183.68,9.78882769]
["bitfinex","SOLUSD",1761844926517,12.67,183.78,183.73,8.6002057]
["bitfinex","SOLUSD",1761844926824,8.6002057,183.79,183.74,8.6002057]
["bitfinex","SOLUSD",1761844927024,8.6002057,183.75,183.62,5.44602984]
["bitfinex","SOLUSD",1761844927326,11.96,183.74,183.69,8.6002057]
["bitfinex","SOLUSD",1761844927623,5.44111916,183.79,183.64,9.78882769]
["bitfinex","SOLUSD",1761844927624,11.96,183.73,183.7,20.592]
["bitfinex","SOLUSD",1761844927794,11.96,183.74,183.72,8.6002057]
["bitfinex","SOLUSD",1761844928097,8.6002057,183.8,183.73,8.6002057]
["bitfinex","SOLUSD",1761844928298,11.96,183.79,183.74,8.6002057]
["bitfinex","SOLUSD",1761844928509,8.6002057,183.78,183.72,8.6002057]
["bitfinex","SOLUSD",1761844928725,8.6002057,183.77,183.72,8.6002057]
["bitfinex","SOLUSD",1761844928893,8.6002057,183.75,183.7,8.6002057]
["bitfinex","SOLUSD",1761844929088,11.94,183.74,183.7,8.6002057]
["bitfinex","SOLUSD",1761844929733,11.94,183.74,183.67,8.6002057]
["bitfinex","SOLUSD",1761844929734,8.6002057,183.72,183.67,8.6002057]
["bitfinex","SOLUSD",1761844930031,0.68,183.73,183.67,61.7]
["bitfinex","SOLUSD",1761844930032,8.6002057,183.71,183.67,61.7]
["bitfinex","SOLUSD",1761844930237,11.94,183.7,183.67,70.3002057]
["bitfinex","SOLUSD",1761844930406,11.94,183.7,183.63,19.05999768]
["bitfinex","SOLUSD",1761844930606,11.94,183.7,183.65,20.592]
["bitfinex","SOLUSD",1761844930826,11.94,183.7,183.67,8.6002057]
["bitfinex","SOLUSD",1761844931029,8.6002057,183.75,183.69,8.6002057]
["bitfinex","SOLUSD",1761844931229,0.68,183.76,183.71,8.6002057]
["bitfinex","SOLUSD",1761844931411,20.5402057,183.75,183.7,8.6002057]
["bitfinex","SOLUSD",1761844931619,12.62,183.75,183.69,8.6002057]
["bitfinex","SOLUSD",1761844931828,21.2202057,183.75,183.7,8.6002057]
["bitfinex","SOLUSD",1761844932432,5.44189048,183.76,183.65,26.03710542]
["bitfinex","SOLUSD",1761844932433,8.6002057,183.73,183.65,26.03710542]
["bitfinex","SOLUSD",1761844932647,9.2802057,183.73,183.67,8.6002057]
["bitfinex","SOLUSD",1761844933169,11.94,183.72,183.67,8.6002057]
["bitfinex","SOLUSD",1761844933350,14.04305445,183.73,183.67,8.6002057]
["bitfinex","SOLUSD",1761844933642,11.92,183.71,183.65,26.03704832]
["bitfinex","SOLUSD",1761844933841,11.92,183.71,183.68,8.6002057]
["bitfinex","SOLUSD",1761844934016,11.92,183.7,183.68,8.6002057]
["bitfinex","SOLUSD",1761844934216,11.92,183.69,183.68,8.6002057]
["bitfinex","SOLUSD",1761844934407,8.6002057,183.74,183.68,8.6002057]
["bitfinex","SOLUSD",1761844934610,12.6,183.73,183.62,9.78882769]
["bitfinex","SOLUSD",1761844934839,8.6002057,183.67,183.61,24.82300275]
["bitfinex","SOLUSD",1761844935041,5.44514021,183.65,183.61,24.82300275]
["bitfinex","SOLUSD",1761844935218,20.5202057,183.64,183.61,24.82300275]
["bitfinex","SOLUSD",1761844935427,8.6002057,183.63,183.61,24.82300275]
["bitfinex","SOLUSD",1761844935668,8.6002057,183.62,183.61,24.82300275]
["bitfinex","SOLUSD",1761844935808,9.2802057,183.62,183.61,24.10300275]
["bitfinex","SOLUSD",1761844936010,0.68,183.62,183.61,24.10300275]
["bitfinex","SOLUSD",1761844936531,21.1802057,183.62,183.61,24.10300275]
["bitfinex","SOLUSD",1761844937277,26.62623554,183.62,183.61,24.10300275]
["bitfinex","SOLUSD",1761844937853,21.1802057,183.62,183.61,24.10300275]
["bitfinex","SOLUSD",1761844938063,14.72533983,183.66,183.61,24.10300275]
["bitfinex","SOLUSD",1761844938276,8.6002057,183.64,183.61,24.10300275]
["bitfinex","SOLUSD",1761844938446,6.12513413,183.66,183.61,24.10300275]
["bitfinex","SOLUSD",1761844938447,9.2802057,183.63,183.61,24.10300275]
["bitfinex","SOLUSD",1761844938855,19.05724346,183.66,183.61,24.10300275]
["bitfinex","SOLUSD",1761844938856,11.9,183.62,183.61,24.10300275]
["bitfinex","SOLUSD",1761844940279,11.9,183.62,183.61,32.70320845]
["bitfinex","SOLUSD",1761844940488,7.79837648,183.74,183.61,32.70320845]
["bitfinex","SOLUSD",1761844940489,0.68,183.7,183.61,33.42320845]
["bitfinex","SOLUSD",1761844940725,9.2802057,183.72,183.66,8.6002057]
["bitfinex","SOLUSD",1761844940978,17.9402057,183.71,183.66,8.6002057]
["bitfinex","SOLUSD",1761844941156,17.9402057,183.71,183.65,8.6002057]
["bitfinex","SOLUSD",1761844941355,9.2802057,183.7,183.64,8.6002057]
["bitfinex","SOLUSD",1761844941568,9.2802057,183.7,183.65,8.6002057]
["bitfinex","SOLUSD",1761844941773,0.68,183.69,183.65,8.6002057]
["bitfinex","SOLUSD",1761844941958,9.2802057,183.69,183.63,8.6002057]
["bitfinex","SOLUSD",1761844942369,0.68,183.68,183.61,12.02341415]
["bitfinex","SOLUSD",1761844942688,11.88,183.67,183.62,8.6002057]
["bitfinex","SOLUSD",1761844942858,20.592,183.76,183.62,8.6002057]
["bitfinex","SOLUSD",1761844943059,14.72367715,183.71,183.65,8.6002057]
["bitfinex","SOLUSD",1761844943371,14.72367715,183.71,183.63,5.44561387]
["bitfinex","SOLUSD",1761844943372,8.6002057,183.69,183.63,8.6002057]
["bitfinex","SOLUSD",1761844943553,8.6002057,183.68,183.62,8.6002057]
["bitfinex","SOLUSD",1761844943886,0.68,183.69,183.62,8.6002057]
["bitfinex","SOLUSD",1761844944181,8.6002057,183.68,183.62,8.6002057]
["bitfinex","SOLUSD",1761844944385,8.6002057,183.68,183.61,3.42320845]
["bitfinex","SOLUSD",1761844944605,0.68,183.69,183.65,8.6002057]
["bitfinex","SOLUSD",1761844944804,0.68,183.72,183.67,8.6002057]
["bitfinex","SOLUSD",1761844944978,11.86,183.71,183.67,8.6002057]
["bitfinex","SOLUSD",1761844945290,25.90359375,183.71,183.65,8.6002057]
["bitfinex","SOLUSD",1761844945501,11.86,183.7,183.65,8.6002057]
["bitfinex","SOLUSD",1761844945682,0.68,183.69,183.64,8.6002057]
["bitfinex","SOLUSD",1761844946168,0.68,183.69,183.61,22.48532108]
["bitfinex","SOLUSD",1761844946368,0.68,183.69,183.65,8.6002057]
["bitfinex","SOLUSD",1761844946599,11.84,183.68,183.65,8.6002057]
["bitfinex","SOLUSD",1761844946978,11.84,183.68,183.66,8.6002057]
["bitfinex","SOLUSD",1761844947279,5.44369261,183.7,183.61,3.42320845]
["bitfinex","SOLUSD",1761844947480,8.6002057,183.68,183.62,8.6002057]
["bitfinex","SOLUSD",1761844947795,8.6002057,183.67,183.61,12.02341415]
["bitfinex","SOLUSD",1761844947988,9.2802057,183.68,183.62,8.6002057]
["bitfinex","SOLUSD",1761844948377,8.6002057,183.68,183.62,8.6002057]
["bitfinex","SOLUSD",1761844948585,8.6002057,183.68,183.61,3.42320845]
["bitfinex","SOLUSD",1761844948586,0.68,183.67,183.61,3.42320845]
["bitfinex","SOLUSD",1761844948799,8.6002057,183.64,183.61,3.42320845]
["bitfinex","SOLUSD",1761844948970,11.86,183.63,183.61,3.42320845]
["bitfinex","SOLUSD",1761844949171,17.98576402,183.63,183.61,3.42320845]
["bitfinex","SOLUSD",1761844949572,11.86,183.63,183.61,3.42320845]
["bitfinex","SOLUSD",1761844949773,0.68,183.62,183.61,3.42320845]
["bitfinex","SOLUSD",1761844950096,9.2802057,183.62,183.61,3.42320845]
["bitfinex","SOLUSD",1761844950597,9.2802057,183.62,183.61,2.70320845]
["bitfinex","SOLUSD",1761844950970,0.68,183.62,183.61,2.70320845]
["bitfinex","SOLUSD",1761844951172,26.56623554,183.62,183.61,2.70320845]
["bitfinex","SOLUSD",1761844951877,40.18131015,183.62,183.51,8.6002057]
["bitfinex","SOLUSD",1761844952080,8.6002057,183.58,183.52,8.6002057]
["bitfinex","SOLUSD",1761844952301,11.84,183.57,183.49,8.93978224]
["bitfinex","SOLUSD",1761844952594,0.68,183.56,183.49,8.93978224]
["bitfinex","SOLUSD",1761844952776,0.68,183.56,183.51,8.6002057]
["bitfinex","SOLUSD",1761844953093,11.84,183.55,183.49,14.38964838]
["bitfinex","SOLUSD",1761844953293,3.52787268,183.59,183.53,8.6002057]
["bitfinex","SOLUSD",1761844953470,11.82,183.58,183.53,8.6002057]
["bitfinex","SOLUSD",1761844953669,11.82,183.58,183.5,6.16958399]
["bitfinex","SOLUSD",1761844953885,11.82,183.58,183.49,8.93978224]
["bitfinex","SOLUSD",1761844953886,0.68,183.57,183.52,8.6002057]
["bitfinex","SOLUSD",1761844954173,2.84787268,183.59,183.56,8.6002057]
["bitfinex","SOLUSD",1761844954401,11.88,183.58,183.56,8.6002057]
["bitfinex","SOLUSD",1761844954692,11.88,183.58,183.5,62.42]
["bitfinex","SOLUSD",1761844954693,11.88,183.58,183.57,8.6002057]
["bitfinex","SOLUSD",1761844955402,11.88,183.58,183.52,0.72]
["bitfinex","SOLUSD",1761844955574,11.88,183.57,183.56,8.6002057]
["bitfinex","SOLUSD",1761844955776,11.9,183.57,183.56,9.3202057]
["bitfinex","SOLUSD",1761844956097,11.9,183.57,183.56,8.6002057]
["bitfinex","SOLUSD",1761844957209,5.44780998,183.56,183.52,8.6002057]
["bitfinex","SOLUSD",1761844957404,11.9,183.57,183.54,8.6002057]
["bitfinex","SOLUSD",1761844957702,11.9,183.57,183.55,8.6002057]
["bitfinex","SOLUSD",1761844958069,11.9,183.57,183.54,8.6002057]
["bitfinex","SOLUSD",1761844958297,11.9,183.57,183.53,8.6002057]
["bitfinex","SOLUSD",1761844958487,11.9,183.57,183.54,8.6002057]
["bitfinex","SOLUSD",1761844958692,11.9,183.57,183.55,8.6002057]
["bitfinex","SOLUSD",1761844959002,11.9,183.57,183.5,0.72]
["bitfinex","SOLUSD",1761844959003,0.68,183.59,183.56,8.6002057]
["bitfinex","SOLUSD",1761844959193,11.9,183.56,183.5,0.72]
["bitfinex","SOLUSD",1761844959391,11.9,183.56,183.54,8.6002057]
["bitfinex","SOLUSD",1761844959992,11.9,183.56,183.55,8.6002057]
["bitfinex","SOLUSD",1761844960297,11.9,183.56,183.53,8.6002057]
["bitfinex","SOLUSD",1761844960502,5.44751321,183.57,183.53,8.6002057]
["bitfinex","SOLUSD",1761844960708,11.9,183.56,183.54,8.6002057]
["bitfinex","SOLUSD",1761844961381,0.66,183.56,183.49,29.53178224]
["bitfinex","SOLUSD",1761844961579,11.9,183.55,183.53,8.6002057]
["bitfinex","SOLUSD",1761844961789,0.66,183.56,183.53,8.6002057]
["bitfinex","SOLUSD",1761844962102,8.6002057,183.59,183.51,0.68]
["bitfinex","SOLUSD",1761844962103,11.9,183.55,183.51,0.68]
["bitfinex","SOLUSD",1761844962415,11.9,183.54,183.49,34.98159693]
["bitfinex","SOLUSD",1761844962702,11.9,183.53,183.49,8.93978224]
["bitfinex","SOLUSD",1761844962900,12.56,183.53,183.49,8.93978224]
["bitfinex","SOLUSD",1761844963099,0.66,183.52,183.49,8.93978224]
["bitfinex","SOLUSD",1761844963300,14.04950001,183.51,183.49,8.93978224]
["bitfinex","SOLUSD",1761844963500,14.70927334,183.52,183.49,8.93978224]
["bitfinex","SOLUSD",1761844963806,5.44906764,183.52,183.49,8.93978224]
["bitfinex","SOLUSD",1761844963976,11.9,183.51,183.49,8.93978224]
["bitfinex","SOLUSD",1761844964182,11.9,183.5,183.49,17.53998794]
["bitfinex","SOLUSD",1761844964510,14.04829516,183.56,183.49,23.66982098]
["bitfinex","SOLUSD",1761844964702,11.9,183.55,183.5,8.6002057]
["bitfinex","SOLUSD",1761844964899,11.92,183.54,183.5,8.6002057]
["bitfinex","SOLUSD",1761844965299,11.92,183.54,183.49,8.93978224]
["bitfinex","SOLUSD",1761844965300,18.02858802,183.54,183.49,8.93978224]
["bitfinex","SOLUSD",1761844965503,18.02858802,183.54,183.49,17.53998794]
["bitfinex","SOLUSD",1761844965684,0.66,183.53,183.49,8.93978224]
["bitfinex","SOLUSD",1761844965883,8.6002057,183.51,183.49,8.93978224]
["bitfinex","SOLUSD",1761844966187,20.5002057,183.5,183.49,8.93978224]
["bitfinex","SOLUSD",1761844966580,21.1602057,183.5,183.49,8.93978224]
["bitfinex","SOLUSD",1761844966782,11.9,183.5,183.49,8.93978224]
["bitfinex","SOLUSD",1761844967210,21.1602057,183.5,183.49,8.93978224]
["bitfinex","SOLUSD",1761844967510,26.60979698,183.5,183.49,8.93978224]
["bitfinex","SOLUSD",1761844967902,26.60979698,183.5,183.49,8.21978224]
["bitfinex","SOLUSD",1761844968232,36.39862467,183.5,183.49,8.21978224]
["bitfinex","SOLUSD",1761844968382,26.60979698,183.5,183.49,8.21978224]
["bitfinex","SOLUSD",1761844968782,36.39862467,183.5,183.49,8.21978224]
["bitfinex","SOLUSD",1761844970179,24.49862467,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1761844970383,36.39862467,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1761844971004,15.89841897,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1761844971186,56.99062467,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1761844971386,56.99062467,183.5,183.45,0.08832288]
["bitfinex","SOLUSD",1761844971387,5.45077946,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844971681,37.96277946,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844971882,12.58,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844972585,21.1802057,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844972783,12.58,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844972986,5.45052107,183.47,183.45,0.08832288]
["bitfinex","SOLUSD",1761844973190,11.92,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844973787,17.5955479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844974198,11.92,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844974397,17.5955479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844974935,18.2555479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844975145,33.38,183.51,183.45,0.08832288]
["bitfinex","SOLUSD",1761844975317,5.6755479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844975518,17.5955479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844975712,32.72,183.51,183.45,0.76832288]
["bitfinex","SOLUSD",1761844975920,5.6755479,183.47,183.45,6.21934437]
["bitfinex","SOLUSD",1761844976130,32.72,183.51,183.46,0.68]
["bitfinex","SOLUSD",1761844976329,0.66,183.58,183.46,6.3555479]
["bitfinex","SOLUSD",1761844976530,11.92,183.57,183.46,0.68]
["bitfinex","SOLUSD",1761844976838,11.92,183.57,183.47,0.68]
["bitfinex","SOLUSD",1761844977136,5.6755479,183.52,183.47,0.68]
["bitfinex","SOLUSD",1761844977334,12.58,183.57,183.47,0.68]
["bitfinex","SOLUSD",1761844977335,5.6755479,183.5,183.47,0.68]
["bitfinex","SOLUSD",1761844977537,0.66,183.56,183.45,0.76832288]
["bitfinex","SOLUSD",1761844977538,5.6755479,183.48,183.45,0.76832288]
["bitfinex","SOLUSD",1761844977710,5.44898879,183.53,183.45,0.08832288]
["bitfinex","SOLUSD",1761844977711,5.6755479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844977912,11.92,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844978265,17.5955479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844978450,18.2555479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844978636,12.58,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844978948,11.92,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844979140,17.5955479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844979516,17.37077946,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844979847,17.5955479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844980727,18.2555479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844981142,17.5955479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844981346,12.58,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844981642,11.92,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844982011,5.44962812,183.5,183.45,0.76832288]
["bitfinex","SOLUSD",1761844982210,5.6755479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844982452,0.66,183.49,183.45,0.08832288]
["bitfinex","SOLUSD",1761844982618,5.6755479,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844983640,11.78632736,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844984336,23.70632736,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844984733,5.45077946,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844984917,23.04632736,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844985118,18.03077946,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844985325,11.12632736,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844985527,2.84967779,183.47,183.45,0.08832288]
["bitfinex","SOLUSD",1761844985844,11.92,183.46,183.45,0.76832288]
["bitfinex","SOLUSD",1761844986556,11.9,183.46,183.45,0.76832288]
["bitfinex","SOLUSD",1761844986718,11.9,183.46,183.45,6.44387078]
["bitfinex","SOLUSD",1761844986913,8.52469182,183.51,183.45,6.44387078]
["bitfinex","SOLUSD",1761844986914,8.52469182,183.51,183.45,11.89491656]
["bitfinex","SOLUSD",1761844987119,11.9,183.5,183.48,5.6755479]
["bitfinex","SOLUSD",1761844987342,11.9,183.49,183.45,0.08832288]
["bitfinex","SOLUSD",1761844987538,11.9,183.49,183.45,0.76832288]
["bitfinex","SOLUSD",1761844987539,5.4501853,183.48,183.45,0.76832288]
["bitfinex","SOLUSD",1761844987851,5.6755479,183.49,183.45,0.76832288]
["bitfinex","SOLUSD",1761844988038,11.92,183.47,183.45,0.76832288]
["bitfinex","SOLUSD",1761844988249,11.92,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844988448,11.92,183.46,183.45,6.44387078]
["bitfinex","SOLUSD",1761844989340,11.92,183.46,183.45,0.76832288]
["bitfinex","SOLUSD",1761844989545,11.92,183.46,183.45,6.44387078]
["bitfinex","SOLUSD",1761844989743,11.92,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844989947,17.37077946,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844990251,23.04632736,183.46,183.45,0.08832288]
["bitfinex","SOLUSD",1761844990423,23.04632736,183.46,183.44,0.1]
["bitfinex","SOLUSD",1761844990424,18.03077946,183.46,183.44,0.1]
["bitfinex","SOLUSD",1761844990624,0.66,183.45,183.44,0.1]
["bitfinex","SOLUSD",1761844990828,11.92,183.45,183.44,0.1]
["bitfinex","SOLUSD",1761844991044,12.56,183.45,183.44,0.1]
["bitfinex","SOLUSD",1761844991263,32.492,183.45,183.38,25.32024793]
["bitfinex","SOLUSD",1761844991425,5.6755479,183.4,183.38,25.32024793]
["bitfinex","SOLUSD",1761844991634,17.35286002,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761844991827,14.28896343,183.44,183.38,25.32024793]
["bitfinex","SOLUSD",1761844992045,7.79837648,183.46,183.38,25.32024793]
["bitfinex","SOLUSD",1761844992046,12.58,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761844992548,5.6755479,183.42,183.38,25.32024793]
["bitfinex","SOLUSD",1761844992762,6.3355479,183.42,183.38,25.32024793]
["bitfinex","SOLUSD",1761844992924,5.6755479,183.42,183.38,25.32024793]
["bitfinex","SOLUSD",1761844993124,5.45136271,183.45,183.39,0.72]
["bitfinex","SOLUSD",1761844993355,11.94,183.44,183.39,5.6755479]
["bitfinex","SOLUSD",1761844993569,11.78882768,183.5,183.39,5.6755479]
["bitfinex","SOLUSD",1761844993570,0.66,183.48,183.41,5.6755479]
["bitfinex","SOLUSD",1761844993734,12.6,183.47,183.38,25.32024793]
["bitfinex","SOLUSD",1761844993929,11.96,183.46,183.39,0.72]
["bitfinex","SOLUSD",1761844994237,11.96,183.45,183.39,0.72]
["bitfinex","SOLUSD",1761844994465,0.66,183.5,183.39,0.72]
["bitfinex","SOLUSD",1761844994756,7.79837648,183.51,183.39,0.72]
["bitfinex","SOLUSD",1761844994757,12.62,183.49,183.39,0.72]
["bitfinex","SOLUSD",1761844994955,5.6755479,183.48,183.42,5.6755479]
["bitfinex","SOLUSD",1761844995157,11.98,183.47,183.42,5.6755479]
["bitfinex","SOLUSD",1761844995345,11.98,183.47,183.42,6.3655479]
["bitfinex","SOLUSD",1761844995545,20.592,183.52,183.38,25.32024793]
["bitfinex","SOLUSD",1761844995546,11.98,183.46,183.44,5.6755479]
["bitfinex","SOLUSD",1761844995723,3.53871989,183.53,183.45,5.6755479]
["bitfinex","SOLUSD",1761844996054,9.78882769,183.56,183.43,6.14163745]
["bitfinex","SOLUSD",1761844996055,11.98,183.52,183.47,5.6755479]
["bitfinex","SOLUSD",1761844996239,11.98,183.51,183.49,5.6755479]
["bitfinex","SOLUSD",1761844996426,2.84825383,183.56,183.46,0.69]
["bitfinex","SOLUSD",1761844996852,11.98,183.55,183.46,0.69]
["bitfinex","SOLUSD",1761844997028,0.69,183.54,183.46,6.3655479]
["bitfinex","SOLUSD",1761844997223,0.69,183.54,183.47,5.6755479]
["bitfinex","SOLUSD",1761844997533,5.44899738,183.52,183.47,6.3655479]
["bitfinex","SOLUSD",1761844997737,11.98,183.51,183.47,0.69]
["bitfinex","SOLUSD",1761844998750,5.6755479,183.48,183.4,0.69]
["bitfinex","SOLUSD",1761844998954,0.69,183.5,183.38,25.32024793]
["bitfinex","SOLUSD",1761844998955,5.6755479,183.46,183.38,25.32024793]
["bitfinex","SOLUSD",1761844999145,5.6755479,183.46,183.39,0.69]
["bitfinex","SOLUSD",1761844999347,5.6755479,183.46,183.4,5.6755479]
["bitfinex","SOLUSD",1761844999653,11.96,183.47,183.41,5.6755479]
["bitfinex","SOLUSD",1761844999654,17.6355479,183.47,183.41,5.6755479]
["bitfinex","SOLUSD",1761844999854,17.6355479,183.47,183.38,25.32024793]
["bitfinex","SOLUSD",1761844999855,5.6755479,183.42,183.38,25.32024793]
["bitfinex","SOLUSD",1761845000029,11.96,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845000230,12.65,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845000436,20.592,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845000632,21.282,183.44,183.38,25.32024793]
["bitfinex","SOLUSD",1761845000831,6.3655479,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761845001042,12.65,183.42,183.38,25.32024793]
["bitfinex","SOLUSD",1761845001240,5.6755479,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845001446,0.69,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845001648,5.4525627,183.4,183.38,25.32024793]
["bitfinex","SOLUSD",1761845001830,14.3210355,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845001831,11.96,183.42,183.38,25.32024793]
["bitfinex","SOLUSD",1761845002031,11.96,183.41,183.38,30.99579583]
["bitfinex","SOLUSD",1761845002240,11.96,183.4,183.38,31.68579583]
["bitfinex","SOLUSD",1761845002446,5.6755479,183.44,183.38,30.99579583]
["bitfinex","SOLUSD",1761845002651,11.96,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761845002855,17.6355479,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761845003054,5.6755479,183.44,183.39,0.69]
["bitfinex","SOLUSD",1761845003358,5.6755479,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845003749,11.12806606,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845003937,11.96,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761845003938,17.41196724,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761845004136,17.6355479,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761845004459,5.6755479,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845004656,5.6755479,183.4,183.38,25.32024793]
["bitfinex","SOLUSD",1761845004857,31.04112374,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761845004858,17.6355479,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845005157,11.96,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845005358,5.6755479,183.43,183.38,26.01024793]
["bitfinex","SOLUSD",1761845005549,11.96,183.42,183.39,0.69]
["bitfinex","SOLUSD",1761845005768,11.96,183.42,183.39,6.3655479]
["bitfinex","SOLUSD",1761845006058,11.96,183.41,183.39,0.69]
["bitfinex","SOLUSD",1761845006261,5.44988827,183.49,183.38,25.32024793]
["bitfinex","SOLUSD",1761845006262,11.96,183.4,183.38,25.32024793]
["bitfinex","SOLUSD",1761845006435,11.96,183.41,183.38,30.77339217]
["bitfinex","SOLUSD",1761845006640,11.96,183.42,183.38,30.77339217]
["bitfinex","SOLUSD",1761845006842,6.13968461,183.5,183.39,0.69]
["bitfinex","SOLUSD",1761845007047,11.96,183.49,183.39,0.69]
["bitfinex","SOLUSD",1761845007342,11.96,183.49,183.42,5.6755479]
["bitfinex","SOLUSD",1761845007542,11.96,183.49,183.44,5.6755479]
["bitfinex","SOLUSD",1761845007755,11.96,183.49,183.4,9.78882769]
["bitfinex","SOLUSD",1761845007756,11.96,183.48,183.4,9.78882769]
["bitfinex","SOLUSD",1761845007963,11.96,183.48,183.44,5.6755479]
["bitfinex","SOLUSD",1761845008278,11.94,183.47,183.44,5.6755479]
["bitfinex","SOLUSD",1761845008463,11.94,183.47,183.45,0.69]
["bitfinex","SOLUSD",1761845009064,17.6155479,183.47,183.42,0.69]
["bitfinex","SOLUSD",1761845009262,5.6755479,183.45,183.39,6.3655479]
["bitfinex","SOLUSD",1761845009559,5.6755479,183.44,183.39,0.69]
["bitfinex","SOLUSD",1761845009763,11.94,183.43,183.39,0.69]
["bitfinex","SOLUSD",1761845010641,11.94,183.43,183.39,6.3655479]
["bitfinex","SOLUSD",1761845011063,11.94,183.44,183.4,0.69]
["bitfinex","SOLUSD",1761845011250,0.69,183.48,183.4,0.69]
["bitfinex","SOLUSD",1761845011251,11.94,183.43,183.4,0.69]
["bitfinex","SOLUSD",1761845011563,11.94,183.43,183.4,6.3655479]
["bitfinex","SOLUSD",1761845011739,5.6755479,183.47,183.42,11.12747717]
["bitfinex","SOLUSD",1761845012084,5.6755479,183.5,183.44,5.6755479]
["bitfinex","SOLUSD",1761845012294,11.94,183.49,183.44,5.6755479]
["bitfinex","SOLUSD",1761845012604,11.94,183.49,183.45,0.69]
["bitfinex","SOLUSD",1761845012757,11.94,183.49,183.45,6.3655479]
["bitfinex","SOLUSD",1761845012964,11.94,183.48,183.45,6.3655479]
["bitfinex","SOLUSD",1761845013174,11.94,183.48,183.46,6.3655479]
["bitfinex","SOLUSD",1761845013484,32.74,183.51,183.47,5.6755479]
["bitfinex","SOLUSD",1761845013792,0.69,183.55,183.47,5.6755479]
["bitfinex","SOLUSD",1761845013793,5.6755479,183.52,183.48,0.69]
["bitfinex","SOLUSD",1761845013963,11.94,183.51,183.48,0.69]
["bitfinex","SOLUSD",1761845015810,11.94,183.51,183.48,11.81572135]
["bitfinex","SOLUSD",1761845015993,11.94,183.51,183.48,6.14017345]
["bitfinex","SOLUSD",1761845016191,11.94,183.51,183.49,0.69]
["bitfinex","SOLUSD",1761845018278,11.94,183.51,183.47,5.6755479]
["bitfinex","SOLUSD",1761845018478,11.94,183.51,183.48,0.69]
["bitfinex","SOLUSD",1761845018984,32.72,183.73,183.5,5.6755479]
["bitfinex","SOLUSD",1761845018985,0.69,183.6,183.5,5.6755479]
["bitfinex","SOLUSD",1761845019178,5.6755479,183.56,183.51,0.67]
["bitfinex","SOLUSD",1761845019688,11.9,183.55,183.51,0.67]
["bitfinex","SOLUSD",1761845019892,11.9,183.54,183.48,0.67]
["bitfinex","SOLUSD",1761845020065,17.5755479,183.53,183.48,0.67]
["bitfinex","SOLUSD",1761845020271,5.44721647,183.58,183.5,5.6755479]
["bitfinex","SOLUSD",1761845020272,11.9,183.52,183.5,5.6755479]
["bitfinex","SOLUSD",1761845020587,11.9,183.52,183.48,6.12016558]
["bitfinex","SOLUSD",1761845020788,11.9,183.52,183.5,5.6755479]
["bitfinex","SOLUSD",1761845021182,5.6755479,183.56,183.48,5.45016558]
["bitfinex","SOLUSD",1761845021183,11.9,183.53,183.51,0.67]
["bitfinex","SOLUSD",1761845021968,11.9,183.53,183.51,6.3455479]
["bitfinex","SOLUSD",1761845022169,11.9,183.53,183.51,0.67]
["bitfinex","SOLUSD",1761845023087,11.9,183.53,183.47,13.62616242]
["bitfinex","SOLUSD",1761845023088,11.9,183.53,183.47,61.7]
["bitfinex","SOLUSD",1761845023311,5.6755479,183.51,183.48,0.67]
["bitfinex","SOLUSD",1761845023494,5.6755479,183.51,183.47,61.7]
["bitfinex","SOLUSD",1761845023694,5.6755479,183.51,183.48,0.67]
["bitfinex","SOLUSD",1761845024101,11.12484838,183.51,183.47,61.7]
["bitfinex","SOLUSD",1761845024404,11.9,183.53,183.48,0.67]
["bitfinex","SOLUSD",1761845024611,18.06872522,183.53,183.47,61.7]
["bitfinex","SOLUSD",1761845024899,5.6755479,183.51,183.47,61.7]
["bitfinex","SOLUSD",1761845025107,5.6755479,183.49,183.47,61.7]
["bitfinex","SOLUSD",1761845025288,17.5555479,183.48,183.42,61.7]
["bitfinex","SOLUSD",1761845025607,0.72,183.52,183.42,61.7]
["bitfinex","SOLUSD",1761845025608,5.6755479,183.45,183.42,61.7]
["bitfinex","SOLUSD",1761845025818,17.5555479,183.44,183.42,61.7]
["bitfinex","SOLUSD",1761845025971,11.88,183.43,183.38,87.02024793]
["bitfinex","SOLUSD",1761845026291,11.88,183.43,183.39,0.67]
["bitfinex","SOLUSD",1761845026472,17.5555479,183.43,183.39,0.67]
["bitfinex","SOLUSD",1761845026888,11.88,183.43,183.39,0.67]
["bitfinex","SOLUSD",1761845027904,5.6755479,183.42,183.39,0.67]
["bitfinex","SOLUSD",1761845028112,5.6755479,183.42,183.38,25.32024793]
["bitfinex","SOLUSD",1761845028278,5.6755479,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845028612,18.05172011,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761845028613,5.6755479,183.4,183.38,25.32024793]
["bitfinex","SOLUSD",1761845028802,11.86,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845028982,18.2555479,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845029181,11.86,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845029384,18.2555479,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845029595,12.58,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845029803,18.2555479,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845030006,23.70840792,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845030205,0.72,183.43,183.38,25.32024793]
["bitfinex","SOLUSD",1761845030407,11.86,183.42,183.38,25.99024793]
["bitfinex","SOLUSD",1761845030581,17.5355479,183.42,183.38,25.99024793]
["bitfinex","SOLUSD",1761845030781,17.5355479,183.42,183.38,25.32024793]
["bitfinex","SOLUSD",1761845031283,5.6755479,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845031717,0.72,183.4,183.38,25.32024793]
["bitfinex","SOLUSD",1761845032012,11.12840792,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845032380,22.98840792,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845032612,17.5355479,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845032996,19.08292895,183.41,183.38,25.32024793]
["bitfinex","SOLUSD",1761845033293,20.48869441,183.4,183.38,25.32024793]
["bitfinex","SOLUSD",1761845033497,8.62869441,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845033911,14.08155443,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845034092,11.86,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845034413,11.84,183.39,183.38,25.99024793]
["bitfinex","SOLUSD",1761845036110,20.46869441,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845036717,21.18869441,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845037014,12.56,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845037215,21.18869441,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845037418,26.64155443,183.39,183.38,25.32024793]
["bitfinex","SOLUSD",1761845037616,26.64155443,183.39,183.3,0.1]
["bitfinex","SOLUSD",1761845037796,8.62869441,183.31,183.3,0.1]
["bitfinex","SOLUSD",1761845038185,0.65,183.31,183.26,0.1]
["bitfinex","SOLUSD",1761845038385,11.9,183.3,183.26,0.77]
["bitfinex","SOLUSD",1761845038608,20.52869441,183.29,183.26,0.77]
["bitfinex","SOLUSD",1761845038812,8.62869441,183.27,183.26,0.1]
["bitfinex","SOLUSD",1761845038983,20.52869441,183.27,183.26,0.1]
["bitfinex","SOLUSD",1761845039401,26.63512481,183.27,183.26,0.1]
["bitfinex","SOLUSD",1761845039596,36.4239525,183.27,183.26,1e-08]
["bitfinex","SOLUSD",1761845039802,20.592,183.24,183.19,0.1]
["bitfinex","SOLUSD",1761845040024,8.62869441,183.2,183.19,0.1]
["bitfinex","SOLUSD",1761845040318,8.62869441,183.2,183.19,0.77]
["bitfinex","SOLUSD",1761845040524,0.65,183.26,183.19,0.1]
["bitfinex","SOLUSD",1761845040682,8.62869441,183.21,183.19,0.1]
["bitfinex","SOLUSD",1761845040889,11.94,183.2,183.19,0.27]
["bitfinex","SOLUSD",1761845041617,32.74,183.29,183.2,9.78882769]
["bitfinex","SOLUSD",1761845041920,8.62869441,183.27,183.2,9.78882769]
["bitfinex","SOLUSD",1761845042336,8.62869441,183.22,183.18,5.45910142]
["bitfinex","SOLUSD",1761845042533,8.62869441,183.22,183.18,26.05110142]
["bitfinex","SOLUSD",1761845042534,11.94,183.21,183.18,26.05110142]
["bitfinex","SOLUSD",1761845042847,11.94,183.21,183.19,9.78882769]
["bitfinex","SOLUSD",1761845043012,32.74,183.29,183.2,9.29869441]
["bitfinex","SOLUSD",1761845043214,8.62869441,183.39,183.26,8.62869441]
["bitfinex","SOLUSD",1761845043415,8.62869441,183.39,183.21,0.67]
["bitfinex","SOLUSD",1761845043416,0.72,183.38,183.21,0.67]
["bitfinex","SOLUSD",1761845043616,8.62869441,183.32,183.24,20.592]
["bitfinex","SOLUSD",1761845043922,11.96,183.31,183.28,8.62869441]
["bitfinex","SOLUSD",1761845044122,5.4525627,183.4,183.25,0.67]
["bitfinex","SOLUSD",1761845044123,5.4525627,183.4,183.29,8.62869441]
["bitfinex","SOLUSD",1761845044431,8.62869441,183.34,183.28,8.62869441]
["bitfinex","SOLUSD",1761845044832,19.80396946,183.4,183.29,0.67]
["bitfinex","SOLUSD",1761845044833,11.96,183.33,183.29,0.67]
["bitfinex","SOLUSD",1761845045037,8.62869441,183.37,183.31,8.62869441]
["bitfinex","SOLUSD",1761845045337,46.38923401,183.43,183.31,8.62869441]
["bitfinex","SOLUSD",1761845045338,11.96,183.36,183.31,8.62869441]
["bitfinex","SOLUSD",1761845045552,11.96,183.36,183.32,0.67]
["bitfinex","SOLUSD",1761845045553,11.96,183.35,183.32,0.67]
["bitfinex","SOLUSD",1761845046117,11.96,183.35,183.32,9.29869441]
["bitfinex","SOLUSD",1761845046345,11.96,183.35,183.32,0.67]
["bitfinex","SOLUSD",1761845046645,11.96,183.35,183.33,0.67]
["bitfinex","SOLUSD",1761845047219,8.62869441,183.38,183.33,0.67]
["bitfinex","SOLUSD",1761845047420,6.17224733,183.42,183.36,8.62869441]
["bitfinex","SOLUSD",1761845047630,38.21167472,183.43,183.36,8.62869441]
["bitfinex","SOLUSD",1761845047848,20.56869441,183.42,183.36,8.62869441]
["bitfinex","SOLUSD",1761845048058,8.62869441,183.41,183.35,0.67]
["bitfinex","SOLUSD",1761845048257,8.62869441,183.41,183.31,8.62869441]
["bitfinex","SOLUSD",1761845048258,8.62869441,183.37,183.31,8.62869441]
["bitfinex","SOLUSD",1761845048548,20.56869441,183.36,183.32,0.67]
["bitfinex","SOLUSD",1761845048717,0.72,183.4,183.32,0.67]
["bitfinex","SOLUSD",1761845048718,20.56869441,183.35,183.32,0.67]
["bitfinex","SOLUSD",1761845048924,11.94,183.34,183.32,0.67]
["bitfinex","SOLUSD",1761845049155,20.592,183.42,183.33,8.62869441]
["bitfinex","SOLUSD",1761845049442,11.94,183.41,183.36,8.62869441]
["bitfinex","SOLUSD",1761845049691,8.62869441,183.39,183.34,0.65]
["bitfinex","SOLUSD",1761845049853,14.79027145,183.41,183.34,9.27869441]
["bitfinex","SOLUSD",1761845050169,0.67,183.4,183.3,0.65]
["bitfinex","SOLUSD",1761845050371,0.67,183.4,183.31,0.65]
["bitfinex","SOLUSD",1761845050551,8.62869441,183.37,183.31,9.27869441]
["bitfinex","SOLUSD",1761845050744,11.94,183.36,183.33,8.62869441]
["bitfinex","SOLUSD",1761845050958,11.94,183.35,183.33,8.62869441]
["bitfinex","SOLUSD",1761845051175,8.62869441,183.39,183.34,8.62869441]
["bitfinex","SOLUSD",1761845051351,11.94,183.38,183.35,8.62869441]
["bitfinex","SOLUSD",1761845051553,2.85027145,183.41,183.37,8.62869441]
["bitfinex","SOLUSD",1761845051756,11.94,183.4,183.36,8.62869441]
["bitfinex","SOLUSD",1761845052071,8.62869441,183.38,183.35,0.65]
["bitfinex","SOLUSD",1761845052273,8.62869441,183.39,183.35,0.65]
["bitfinex","SOLUSD",1761845052785,20.56869441,183.4,183.31,28.88216683]
["bitfinex","SOLUSD",1761845052950,11.94,183.4,183.31,20.592]
["bitfinex","SOLUSD",1761845053156,8.62869441,183.35,183.28,0.65]
["bitfinex","SOLUSD",1761845053383,8.62869441,183.31,183.25,0.65]
["bitfinex","SOLUSD",1761845053562,5.45555508,183.3,183.25,0.65]
["bitfinex","SOLUSD",1761845053779,11.94,183.29,183.25,0.65]
["bitfinex","SOLUSD",1761845053943,13.63438045,183.36,183.25,0.65]
["bitfinex","SOLUSD",1761845053944,11.94,183.28,183.25,0.65]
["bitfinex","SOLUSD",1761845054148,0.67,183.33,183.25,0.65]
["bitfinex","SOLUSD",1761845054149,11.94,183.27,183.25,0.65]
["bitfinex","SOLUSD",1761845054354,13.63438045,183.36,183.25,0.65]
["bitfinex","SOLUSD",1761845054355,5.45345476,183.37,183.25,14.73572033]
["bitfinex","SOLUSD",1761845054589,20.592,183.34,183.25,0.65]
["bitfinex","SOLUSD",1761845054751,8.62869441,183.26,183.22,0.65]
["bitfinex","SOLUSD",1761845054954,11.94,183.25,183.16,6.10954377]
["bitfinex","SOLUSD",1761845055247,11.94,183.24,183.16,6.10954377]
["bitfinex","SOLUSD",1761845055465,11.94,183.23,183.21,8.62869441]
["bitfinex","SOLUSD",1761845055773,11.94,183.22,183.17,0.7]
["bitfinex","SOLUSD",1761845055965,11.94,183.21,183.17,0.7]
["bitfinex","SOLUSD",1761845056168,11.94,183.21,183.15,25.81749311]
["bitfinex","SOLUSD",1761845056169,11.94,183.2,183.15,25.81749311]
["bitfinex","SOLUSD",1761845056472,11.94,183.19,183.18,8.62869441]
["bitfinex","SOLUSD",1761845056864,11.94,183.19,183.15,25.81749311]
["bitfinex","SOLUSD",1761845057055,11.94,183.19,183.15,26.51749311]
["bitfinex","SOLUSD",1761845057257,11.94,183.18,183.15,25.81749311]
["bitfinex","SOLUSD",1761845057454,11.94,183.17,183.15,25.81749311]
["bitfinex","SOLUSD",1761845057652,11.94,183.16,183.15,26.51749311]
["bitfinex","SOLUSD",1761845057866,11.94,183.16,183.15,34.44618752]
["bitfinex","SOLUSD",1761845058554,11.94,183.16,183.15,35.14618752]
["bitfinex","SOLUSD",1761845058753,11.94,183.16,183.15,40.60619298]
["bitfinex","SOLUSD",1761845058968,8.62869441,183.23,183.15,54.25620663]
["bitfinex","SOLUSD",1761845059149,11.94,183.22,183.17,8.62869441]
["bitfinex","SOLUSD",1761845059358,8.62869441,183.21,183.15,34.44618752]
["bitfinex","SOLUSD",1761845059671,8.62869441,183.2,183.15,25.81749311]
["bitfinex","SOLUSD",1761845060086,8.62869441,183.2,183.15,26.51749311]
["bitfinex","SOLUSD",1761845060385,8.62869441,183.19,183.15,25.81749311]
["bitfinex","SOLUSD",1761845060551,8.62869441,183.18,183.15,25.81749311]
["bitfinex","SOLUSD",1761845060750,11.94,183.17,183.15,25.81749311]
["bitfinex","SOLUSD",1761845060956,0.71,183.26,183.16,9.32869441]
["bitfinex","SOLUSD",1761845061161,8.62869441,183.22,183.16,9.32869441]
["bitfinex","SOLUSD",1761845061369,8.62869441,183.21,183.16,9.32869441]
["bitfinex","SOLUSD",1761845061568,8.62869441,183.24,183.17,0.7]
["bitfinex","SOLUSD",1761845061771,20.56869441,183.23,183.17,0.7]
["bitfinex","SOLUSD",1761845061966,11.94,183.23,183.17,0.7]
["bitfinex","SOLUSD",1761845062377,8.62869441,183.22,183.17,0.7]
["bitfinex","SOLUSD",1761845062575,8.62869441,183.18,183.15,25.81749311]
["bitfinex","SOLUSD",1761845062757,11.92,183.17,183.15,25.81749311]
["bitfinex","SOLUSD",1761845063579,11.92,183.17,183.15,26.51749311]
["bitfinex","SOLUSD",1761845063752,8.62869441,183.2,183.15,26.51749311]
["bitfinex","SOLUSD",1761845063956,11.94,183.19,183.15,26.51749311]
["bitfinex","SOLUSD",1761845064352,11.94,183.19,183.15,31.9774771]
["bitfinex","SOLUSD",1761845064578,11.94,183.19,183.15,39.90617151]
["bitfinex","SOLUSD",1761845064780,11.94,183.18,183.16,0.7]
["bitfinex","SOLUSD",1761845064983,11.94,183.17,183.16,0.7]
["bitfinex","SOLUSD",1761845065198,8.62869441,183.21,183.16,0.7]
["bitfinex","SOLUSD",1761845065693,8.62869441,183.21,183.16,6.15961991]
["bitfinex","SOLUSD",1761845065694,11.94,183.2,183.16,6.15961991]
["bitfinex","SOLUSD",1761845066068,11.94,183.2,183.17,0.7]
["bitfinex","SOLUSD",1761845066482,11.92,183.19,183.15,26.51749311]
["bitfinex","SOLUSD",1761845066666,11.92,183.18,183.15,34.44618752]
["bitfinex","SOLUSD",1761845066865,11.92,183.18,183.16,0.7]
["bitfinex","SOLUSD",1761845067566,8.62869441,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1761845067884,0.71,183.28,183.19,8.62869441]
["bitfinex","SOLUSD",1761845068188,0.71,183.28,183.19,70.32869441]
["bitfinex","SOLUSD",1761845068189,11.92,183.27,183.19,70.32869441]
["bitfinex","SOLUSD",1761845068405,0.71,183.32,183.23,8.62869441]
["bitfinex","SOLUSD",1761845068587,20.54869441,183.31,183.25,8.62869441]
["bitfinex","SOLUSD",1761845068887,11.92,183.3,183.27,8.62869441]
["bitfinex","SOLUSD",1761845069088,8.62869441,183.33,183.27,8.62869441]
["bitfinex","SOLUSD",1761845069286,8.62869441,183.33,183.28,0.7]
["bitfinex","SOLUSD",1761845069287,11.92,183.32,183.28,0.7]
["bitfinex","SOLUSD",1761845069588,11.92,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1761845069889,11.92,183.32,183.3,0.7]
["bitfinex","SOLUSD",1761845070788,9.33869441,183.31,183.23,0.7]
["bitfinex","SOLUSD",1761845070967,8.62869441,183.27,183.23,0.7]
["bitfinex","SOLUSD",1761845071167,11.9,183.26,183.23,0.7]
["bitfinex","SOLUSD",1761845072062,11.9,183.26,183.21,0.7]
["bitfinex","SOLUSD",1761845072063,8.62869441,183.25,183.21,0.7]
["bitfinex","SOLUSD",1761845072484,8.62869441,183.25,183.16,9.78882769]
["bitfinex","SOLUSD",1761845072485,8.62869441,183.25,183.19,8.62869441]
["bitfinex","SOLUSD",1761845072691,8.62869441,183.25,183.18,0.7]
["bitfinex","SOLUSD",1761845072888,8.62869441,183.25,183.19,8.62869441]
["bitfinex","SOLUSD",1761845073388,8.62869441,183.23,183.18,9.32869441]
["bitfinex","SOLUSD",1761845073592,11.92,183.22,183.19,5.45881325]
["bitfinex","SOLUSD",1761845073886,11.92,183.22,183.2,0.7]
["bitfinex","SOLUSD",1761845075091,11.92,183.22,183.2,9.32869441]
["bitfinex","SOLUSD",1761845075500,11.92,183.22,183.21,0.7]
["bitfinex","SOLUSD",1761845075994,7.44030593,183.28,183.21,76.48691175]
["bitfinex","SOLUSD",1761845076172,11.9,183.27,183.22,9.32869441]
["bitfinex","SOLUSD",1761845076375,11.9,183.27,183.22,0.7]
["bitfinex","SOLUSD",1761845076587,20.52869441,183.27,183.23,0.7]
["bitfinex","SOLUSD",1761845076898,7.44030593,183.34,183.26,8.62869441]
["bitfinex","SOLUSD",1761845077192,11.9,183.33,183.28,8.62869441]
["bitfinex","SOLUSD",1761845077364,11.9,183.33,183.29,9.32869441]
["bitfinex","SOLUSD",1761845077705,11.9,183.33,183.25,0.7]
["bitfinex","SOLUSD",1761845077706,8.62869441,183.31,183.25,0.7]
["bitfinex","SOLUSD",1761845077993,1.57444843,183.31,183.25,0.7]
["bitfinex","SOLUSD",1761845078185,8.62869441,183.29,183.23,8.62869441]
["bitfinex","SOLUSD",1761845078375,20.54869441,183.28,183.23,0.7]
["bitfinex","SOLUSD",1761845078801,1.57444843,183.31,183.24,8.62869441]
["bitfinex","SOLUSD",1761845078964,11.92,183.3,183.25,8.62869441]
["bitfinex","SOLUSD",1761845079294,11.92,183.3,183.26,0.66]
["bitfinex","SOLUSD",1761845080009,11.92,183.3,183.26,6.11661455]
["bitfinex","SOLUSD",1761845080304,8.71736694,183.32,183.27,8.62869441]
["bitfinex","SOLUSD",1761845080305,2.85150944,183.32,183.27,8.62869441]
["bitfinex","SOLUSD",1761845080509,11.92,183.31,183.27,0.66]
["bitfinex","SOLUSD",1761845080804,11.92,183.31,183.28,0.66]
["bitfinex","SOLUSD",1761845081002,20.54869441,183.31,183.25,5.45701742]
["bitfinex","SOLUSD",1761845081307,8.62869441,183.26,183.21,0.66]
["bitfinex","SOLUSD",1761845081468,11.9,183.25,183.21,0.66]
["bitfinex","SOLUSD",1761845081869,8.62869441,183.27,183.21,90.09228]
["bitfinex","SOLUSD",1761845082101,11.9,183.26,183.22,0.66]
["bitfinex","SOLUSD",1761845082481,8.62869441,183.25,183.22,0.66]
["bitfinex","SOLUSD",1761845082680,20.52869441,183.26,183.21,5.45814762]
["bitfinex","SOLUSD",1761845082886,20.52869441,183.26,183.22,0.66]
["bitfinex","SOLUSD",1761845083596,8.62869441,183.29,183.23,8.62869441]
["bitfinex","SOLUSD",1761845083806,8.62869441,183.29,183.24,6.11705925]
["bitfinex","SOLUSD",1761845083971,11.9,183.28,183.24,6.11705925]
["bitfinex","SOLUSD",1761845084171,20.52869441,183.28,183.25,0.66]
["bitfinex","SOLUSD",1761845084701,20.52869441,183.28,183.2,30.38082769]
["bitfinex","SOLUSD",1761845084702,8.62869441,183.27,183.22,6.11791944]
["bitfinex","SOLUSD",1761845084997,20.52869441,183.28,183.23,0.66]
["bitfinex","SOLUSD",1761845085207,12.89530477,183.32,183.23,9.28869441]
["bitfinex","SOLUSD",1761845085373,12.89530477,183.32,183.27,8.62869441]
["bitfinex","SOLUSD",1761845085374,7.44030593,183.32,183.27,8.62869441]
["bitfinex","SOLUSD",1761845085571,11.47979687,183.35,183.29,8.62869441]
["bitfinex","SOLUSD",1761845085884,20.50869441,183.34,183.29,14.08431196]
["bitfinex","SOLUSD",1761845086296,8.62869441,183.33,183.28,5.45608132]
["bitfinex","SOLUSD",1761845086593,8.62869441,183.3,183.27,5.45638563]
["bitfinex","SOLUSD",1761845086795,20.50869441,183.3,183.26,5.45666243]
["bitfinex","SOLUSD",1761845087007,8.62869441,183.29,183.23,14.74602092]
["bitfinex","SOLUSD",1761845087220,8.62869441,183.27,183.23,0.66]
["bitfinex","SOLUSD",1761845087384,11.88,183.26,183.22,8.62869441]
["bitfinex","SOLUSD",1761845087582,8.62869441,183.25,183.2,6.11844909]
["bitfinex","SOLUSD",1761845087803,5.45588129,183.29,183.22,5.45791944]
["bitfinex","SOLUSD",1761845088108,20.50869441,183.28,183.23,8.62869441]
["bitfinex","SOLUSD",1761845088403,20.50869441,183.28,183.23,9.28869441]
["bitfinex","SOLUSD",1761845088606,8.62869441,183.3,183.24,9.28869441]
["bitfinex","SOLUSD",1761845088793,11.88,183.29,183.26,8.62869441]
["bitfinex","SOLUSD",1761845088989,8.62869441,183.31,183.25,0.66]
["bitfinex","SOLUSD",1761845088990,11.88,183.28,183.25,0.66]
["bitfinex","SOLUSD",1761845089194,8.62869441,183.3,183.25,0.66]
["bitfinex","SOLUSD",1761845089399,20.50869441,183.29,183.24,8.62869441]
["bitfinex","SOLUSD",1761845089799,8.62869441,183.28,183.21,92.08082769]
["bitfinex","SOLUSD",1761845089985,17.3359419,183.29,183.21,92.08082769]
["bitfinex","SOLUSD",1761845089986,8.62869441,183.27,183.22,9.28869441]
["bitfinex","SOLUSD",1761845090292,8.62869441,183.28,183.22,9.28869441]
["bitfinex","SOLUSD",1761845090613,14.35825514,183.31,183.22,9.28869441]
["bitfinex","SOLUSD",1761845090614,8.62869441,183.31,183.25,8.62869441]
["bitfinex","SOLUSD",1761845090796,8.62869441,183.3,183.25,0.66]
["bitfinex","SOLUSD",1761845091186,11.86,183.29,183.25,0.66]
["bitfinex","SOLUSD",1761845091507,20.48869441,183.28,183.21,26.71015505]
["bitfinex","SOLUSD",1761845091709,12.58,183.28,183.21,26.71020066]
["bitfinex","SOLUSD",1761845091910,8.62869441,183.27,183.22,0.66]
["bitfinex","SOLUSD",1761845092413,8.62869441,183.26,183.22,0.66]
["bitfinex","SOLUSD",1761845092708,11.86,183.28,183.25,8.62869441]
["bitfinex","SOLUSD",1761845092908,12.81440552,183.33,183.24,20.592]
["bitfinex","SOLUSD",1761845092909,8.62869441,183.32,183.26,9.28869441]
["bitfinex","SOLUSD",1761845093205,20.48869441,183.31,183.26,0.66]
["bitfinex","SOLUSD",1761845093507,17.54454033,183.31,183.26,0.66]
["bitfinex","SOLUSD",1761845093923,22.99994926,183.31,183.26,0.66]
["bitfinex","SOLUSD",1761845094282,5.68454033,183.3,183.26,0.66]
["bitfinex","SOLUSD",1761845095816,11.86,183.31,183.26,11.80116357]
["bitfinex","SOLUSD",1761845096111,11.84,183.3,183.27,11.1407468]
["bitfinex","SOLUSD",1761845096310,10.64113012,183.37,183.27,11.1407468]
["bitfinex","SOLUSD",1761845096311,5.68454033,183.38,183.32,20.592]
["bitfinex","SOLUSD",1761845096609,5.68454033,183.36,183.3,5.68454033]
["bitfinex","SOLUSD",1761845096811,5.68454033,183.33,183.28,0.66]
["bitfinex","SOLUSD",1761845097013,11.84,183.32,183.29,6.34454033]
["bitfinex","SOLUSD",1761845097190,11.84,183.32,183.29,0.66]
["bitfinex","SOLUSD",1761845097790,11.84,183.32,183.29,6.34454033]
["bitfinex","SOLUSD",1761845098005,5.68454033,183.34,183.29,6.34454033]
["bitfinex","SOLUSD",1761845098208,11.84,183.31,183.29,0.66]
["bitfinex","SOLUSD",1761845098520,11.84,183.31,183.3,0.66]
["bitfinex","SOLUSD",1761845099303,17.52454033,183.31,183.3,0.66]
["bitfinex","SOLUSD",1761845099514,6.40454033,183.37,183.3,0.66]
["bitfinex","SOLUSD",1761845099515,5.45291173,183.39,183.31,20.592]
["bitfinex","SOLUSD",1761845099821,5.68454033,183.34,183.31,20.592]
["bitfinex","SOLUSD",1761845099989,17.50454033,183.34,183.31,21.252]
["bitfinex","SOLUSD",1761845100194,17.50454033,183.34,183.32,0.66]
["bitfinex","SOLUSD",1761845100391,5.68454033,183.33,183.26,61.7]
["bitfinex","SOLUSD",1761845100621,17.27435015,183.34,183.29,20.592]
["bitfinex","SOLUSD",1761845100826,5.68454033,183.3,183.21,0.66]
["bitfinex","SOLUSD",1761845101033,5.68454033,183.22,183.17,19.10793251]
["bitfinex","SOLUSD",1761845101186,5.68454033,183.21,183.18,0.66]
["bitfinex","SOLUSD",1761845101524,1.57444843,183.29,183.2,20.592]
["bitfinex","SOLUSD",1761845101686,5.68454033,183.26,183.22,20.592]
["bitfinex","SOLUSD",1761845101890,5.68454033,183.27,183.23,20.592]
["bitfinex","SOLUSD",1761845102089,11.84,183.27,183.23,26.04940404]
["bitfinex","SOLUSD",1761845102289,5.68454033,183.32,183.27,20.592]
["bitfinex","SOLUSD",1761845102512,12.48099554,183.35,183.27,20.592]
["bitfinex","SOLUSD",1761845102717,5.68454033,183.33,183.28,0.66]
["bitfinex","SOLUSD",1761845102927,12.48110404,183.35,183.28,0.66]
["bitfinex","SOLUSD",1761845103095,17.50454033,183.32,183.28,0.66]
["bitfinex","SOLUSD",1761845103300,5.68454033,183.31,183.27,9.78882769]
["bitfinex","SOLUSD",1761845103495,0.72,183.31,183.24,5.68454033]
["bitfinex","SOLUSD",1761845103726,0.72,183.3,183.23,20.592]
["bitfinex","SOLUSD",1761845103895,6.40454033,183.3,183.22,6.11773391]
["bitfinex","SOLUSD",1761845104100,5.45613269,183.28,183.22,0.66]
["bitfinex","SOLUSD",1761845104308,11.84,183.27,183.2,35.8392904]
["bitfinex","SOLUSD",1761845104509,5.68454033,183.24,183.16,5.68454033]
["bitfinex","SOLUSD",1761845104798,0.72,183.24,183.18,5.68454033]
["bitfinex","SOLUSD",1761845105132,0.72,183.26,183.19,5.68454033]
["bitfinex","SOLUSD",1761845105300,11.86,183.25,183.18,26.27654033]
["bitfinex","SOLUSD",1761845105501,17.54454033,183.25,183.18,26.27654033]
["bitfinex","SOLUSD",1761845105719,11.86,183.24,183.18,26.27654033]
["bitfinex","SOLUSD",1761845105964,6.17613269,183.28,183.2,5.68454033]
["bitfinex","SOLUSD",1761845106131,11.86,183.27,183.21,11.14274539]
["bitfinex","SOLUSD",1761845106493,11.86,183.27,183.23,5.68454033]
["bitfinex","SOLUSD",1761845106834,0.72,183.32,183.25,5.68454033]
["bitfinex","SOLUSD",1761845107011,11.86,183.31,183.24,20.592]
["bitfinex","SOLUSD",1761845107197,11.86,183.31,183.28,5.68454033]
["bitfinex","SOLUSD",1761845107517,11.86,183.31,183.27,5.68454033]
["bitfinex","SOLUSD",1761845108138,6.87415375,183.34,183.28,5.68454033]
["bitfinex","SOLUSD",1761845108338,6.87415375,183.34,183.3,5.68454033]
["bitfinex","SOLUSD",1761845108498,11.84,183.33,183.3,5.68454033]
["bitfinex","SOLUSD",1761845108692,11.84,183.33,183.31,5.68454033]
["bitfinex","SOLUSD",1761845108896,7.02694204,183.37,183.32,5.68454033]
["bitfinex","SOLUSD",1761845109230,11.84,183.36,183.33,0.67]
["bitfinex","SOLUSD",1761845109402,11.84,183.36,183.31,5.68454033]
["bitfinex","SOLUSD",1761845109601,5.68454033,183.34,183.23,0.67]
["bitfinex","SOLUSD",1761845109815,11.98853119,183.35,183.27,5.68454033]
["bitfinex","SOLUSD",1761845110035,11.84,183.34,183.28,5.68454033]
["bitfinex","SOLUSD",1761845110217,12.52,183.34,183.27,6.35454033]
["bitfinex","SOLUSD",1761845110416,17.97434847,183.34,183.26,5.68454033]
["bitfinex","SOLUSD",1761845110635,23.6588888,183.34,183.27,5.68454033]
["bitfinex","SOLUSD",1761845110916,18.20454033,183.34,183.28,5.68454033]
["bitfinex","SOLUSD",1761845111326,11.30853119,183.35,183.31,5.68454033]
["bitfinex","SOLUSD",1761845111511,7.02694204,183.37,183.32,5.68454033]
["bitfinex","SOLUSD",1761845111920,11.88,183.36,183.32,0.67]
["bitfinex","SOLUSD",1761845112136,11.88,183.36,183.32,5.68454033]
["bitfinex","SOLUSD",1761845112311,7.02694204,183.37,183.33,5.68454033]
["bitfinex","SOLUSD",1761845112513,11.88,183.36,183.31,5.68454033]
["bitfinex","SOLUSD",1761845112743,11.88,183.36,183.28,30.38082769]
["bitfinex","SOLUSD",1761845112744,5.68454033,183.34,183.27,9.78882769]
["bitfinex","SOLUSD",1761845112913,5.68454033,183.34,183.26,0.67]
["bitfinex","SOLUSD",1761845112914,5.68454033,183.32,183.28,20.592]
["bitfinex","SOLUSD",1761845113119,5.68454033,183.29,183.28,20.592]
["bitfinex","SOLUSD",1761845113322,11.88,183.31,183.28,20.592]
["bitfinex","SOLUSD",1761845113517,11.88,183.3,183.28,21.262]
["bitfinex","SOLUSD",1761845113720,5.68454033,183.29,183.27,20.592]
["bitfinex","SOLUSD",1761845113917,11.86,183.31,183.27,20.592]
["bitfinex","SOLUSD",1761845114223,5.68454033,183.3,183.28,20.592]
["bitfinex","SOLUSD",1761845114441,11.86,183.32,183.28,20.592]
["bitfinex","SOLUSD",1761845114740,5.68454033,183.3,183.28,20.592]
["bitfinex","SOLUSD",1761845115139,5.68454033,183.29,183.28,20.592]
["bitfinex","SOLUSD",1761845115344,5.68454033,183.29,183.27,20.592]
["bitfinex","SOLUSD",1761845115548,17.54454033,183.28,183.23,10.50882769]
["bitfinex","SOLUSD",1761845115852,5.68454033,183.26,183.23,10.50882769]
["bitfinex","SOLUSD",1761845116049,5.68454033,183.26,183.25,20.592]
["bitfinex","SOLUSD",1761845116547,5.68454033,183.26,183.2,0.72]
["bitfinex","SOLUSD",1761845116548,11.14130402,183.26,183.2,0.72]
["bitfinex","SOLUSD",1761845116723,5.68454033,183.23,183.2,0.72]
["bitfinex","SOLUSD",1761845116918,5.45676369,183.26,183.18,0.72]
["bitfinex","SOLUSD",1761845116919,5.68454033,183.22,183.18,0.72]
["bitfinex","SOLUSD",1761845117111,5.68454033,183.21,183.18,0.72]
["bitfinex","SOLUSD",1761845117320,5.68454033,183.21,183.19,20.592]
["bitfinex","SOLUSD",1761845117548,5.68454033,183.22,183.2,20.592]
["bitfinex","SOLUSD",1761845117749,5.68454033,183.22,183.18,0.72]
["bitfinex","SOLUSD",1761845117922,5.68454033,183.23,183.18,0.72]
["bitfinex","SOLUSD",1761845118235,5.68454033,183.22,183.2,20.592]
["bitfinex","SOLUSD",1761845118434,5.68454033,183.22,183.21,20.592]
["bitfinex","SOLUSD",1761845118435,11.86,183.22,183.21,20.592]
["bitfinex","SOLUSD",1761845118755,11.86,183.22,183.2,20.592]
["bitfinex","SOLUSD",1761845118938,11.86,183.22,183.21,20.592]
["bitfinex","SOLUSD",1761845120025,11.84,183.23,183.21,21.312]
["bitfinex","SOLUSD",1761845120335,5.68454033,183.22,183.21,20.592]
["bitfinex","SOLUSD",1761845120529,5.68454033,183.22,183.17,0.72]
["bitfinex","SOLUSD",1761845120724,5.68454033,183.2,183.17,0.72]
["bitfinex","SOLUSD",1761845121121,5.68454033,183.22,183.17,15.96815441]
["bitfinex","SOLUSD",1761845121456,0.69,183.28,183.21,20.592]
["bitfinex","SOLUSD",1761845121760,5.45607312,183.29,183.2,0.72]
["bitfinex","SOLUSD",1761845121761,5.68454033,183.25,183.2,0.72]
["bitfinex","SOLUSD",1761845122052,17.50454033,183.25,183.22,20.592]
["bitfinex","SOLUSD",1761845122256,11.82,183.25,183.23,0.72]
["bitfinex","SOLUSD",1761845122461,5.68454033,183.28,183.23,6.17759261]
["bitfinex","SOLUSD",1761845122635,11.82,183.27,183.24,9.78882769]
["bitfinex","SOLUSD",1761845122958,11.82,183.27,183.26,5.68454033]
["bitfinex","SOLUSD",1761845123125,11.82,183.27,183.25,6.40454033]
["bitfinex","SOLUSD",1761845123445,11.82,183.3,183.27,20.592]
["bitfinex","SOLUSD",1761845123843,5.68454033,183.29,183.27,20.592]
["bitfinex","SOLUSD",1761845124148,11.82,183.3,183.27,21.312]
["bitfinex","SOLUSD",1761845124457,17.50454033,183.3,183.27,20.592]
["bitfinex","SOLUSD",1761845124946,11.82,183.3,183.26,26.04862651]
["bitfinex","SOLUSD",1761845125328,11.82,183.3,183.26,26.76862651]
["bitfinex","SOLUSD",1761845125653,5.68454033,183.29,183.23,0.72]
["bitfinex","SOLUSD",1761845126158,11.82,183.3,183.27,5.68454033]
["bitfinex","SOLUSD",1761845126454,11.82,183.3,183.26,31.73297469]
["bitfinex","SOLUSD",1761845126659,11.82,183.3,183.27,6.40454033]
["bitfinex","SOLUSD",1761845126950,11.82,183.3,183.29,20.592]
["bitfinex","SOLUSD",1761845127338,11.82,183.3,183.26,61.7]
["bitfinex","SOLUSD",1761845127339,17.50454033,183.3,183.26,61.7]
["bitfinex","SOLUSD",1761845128028,17.50454033,183.3,183.26,67.1566774]
["bitfinex","SOLUSD",1761845128228,11.82,183.3,183.26,67.8766774]
["bitfinex","SOLUSD",1761845128550,11.82,183.3,183.26,0.72]
["bitfinex","SOLUSD",1761845129053,11.8,183.29,183.26,11.8611637]
["bitfinex","SOLUSD",1761845129226,11.8,183.31,183.26,67.87662337]
["bitfinex","SOLUSD",1761845129427,11.8,183.31,183.26,61.7]
["bitfinex","SOLUSD",1761845129621,17.48454033,183.31,183.26,61.7]
["bitfinex","SOLUSD",1761845129826,5.68454033,183.3,183.26,61.7]
["bitfinex","SOLUSD",1761845130357,11.14125943,183.27,183.21,6.17821734]
["bitfinex","SOLUSD",1761845130567,11.8,183.26,183.21,67.87821734]
["bitfinex","SOLUSD",1761845131356,11.8,183.26,183.23,5.68454033]
["bitfinex","SOLUSD",1761845131855,11.8,183.26,183.24,0.72]
["bitfinex","SOLUSD",1761845132062,11.8,183.27,183.24,0.72]
["bitfinex","SOLUSD",1761845132428,11.8,183.27,183.24,6.17721427]
["bitfinex","SOLUSD",1761845132927,11.8,183.27,183.24,11.8617546]
["bitfinex","SOLUSD",1761845133526,11.8,183.27,183.26,20.592]
["bitfinex","SOLUSD",1761845133862,5.68454033,183.3,183.24,61.7]
["bitfinex","SOLUSD",1761845134164,11.8,183.29,183.24,61.7]
["bitfinex","SOLUSD",1761845134350,17.25583523,183.29,183.25,20.592]
["bitfinex","SOLUSD",1761845134729,5.68454033,183.27,183.17,6.17940929]
["bitfinex","SOLUSD",1761845134924,5.68454033,183.25,183.18,0.72]
["bitfinex","SOLUSD",1761845135130,5.68454033,183.25,183.2,20.592]
["bitfinex","SOLUSD",1761845135551,0.69,183.25,183.2,20.592]
["bitfinex","SOLUSD",1761845135931,6.14709128,183.25,183.2,20.592]
["bitfinex","SOLUSD",1761845136159,6.14709128,183.25,183.2,26.05043287]
["bitfinex","SOLUSD",1761845136364,5.45679303,183.26,183.2,26.05043287]
["bitfinex","SOLUSD",1761845136660,11.78,183.25,183.2,20.592]
["bitfinex","SOLUSD",1761845136958,0.69,183.24,183.2,26.05050516]
["bitfinex","SOLUSD",1761845137150,12.47,183.25,183.2,26.05050516]
["bitfinex","SOLUSD",1761845137833,18.15454033,183.25,183.2,20.592]
["bitfinex","SOLUSD",1761845138027,18.15454033,183.25,183.19,20.592]
["bitfinex","SOLUSD",1761845138244,23.6116924,183.25,183.19,20.592]
["bitfinex","SOLUSD",1761845138460,5.68454033,183.2,183.15,25.81749311]
["bitfinex","SOLUSD",1761845138647,0.69,183.24,183.15,37.68202523]
["bitfinex","SOLUSD",1761845138648,5.68454033,183.22,183.15,37.68202523]
["bitfinex","SOLUSD",1761845138831,11.76,183.21,183.15,36.96202523]
["bitfinex","SOLUSD",1761845139337,11.76,183.2,183.15,31.2774849]
["bitfinex","SOLUSD",1761845139691,18.14454033,183.2,183.15,25.81749311]
["bitfinex","SOLUSD",1761845139845,18.14454033,183.2,183.15,31.27741517]
["bitfinex","SOLUSD",1761845140040,12.46,183.2,183.15,31.27741517]
["bitfinex","SOLUSD",1761845140241,12.46,183.2,183.15,36.9619555]
["bitfinex","SOLUSD",1761845140662,12.46,183.2,183.15,31.50203344]
["bitfinex","SOLUSD",1761845140839,22.90313858,183.2,183.15,25.81749311]
["bitfinex","SOLUSD",1761845141034,12.46,183.2,183.15,31.27746693]
["bitfinex","SOLUSD",1761845141243,5.68454033,183.22,183.16,0.66]
["bitfinex","SOLUSD",1761845141570,11.76,183.21,183.15,36.96200726]
["bitfinex","SOLUSD",1761845141738,11.76,183.21,183.16,5.68454033]
["bitfinex","SOLUSD",1761845142167,11.76,183.2,183.16,6.34454033]
["bitfinex","SOLUSD",1761845142372,11.76,183.2,183.15,25.81749311]
["bitfinex","SOLUSD",1761845142544,5.68454033,183.22,183.16,0.66]
["bitfinex","SOLUSD",1761845142748,5.68454033,183.24,183.17,5.68454033]
["bitfinex","SOLUSD",1761845142940,11.76,183.23,183.17,5.68454033]
["bitfinex","SOLUSD",1761845143839,17.44454033,183.23,183.17,5.68454033]
["bitfinex","SOLUSD",1761845144240,22.90239597,183.23,183.16,11.80403086]
["bitfinex","SOLUSD",1761845144441,23.60239597,183.23,183.16,11.80403086]
["bitfinex","SOLUSD",1761845144976,5.68454033,183.22,183.16,6.11949053]
["bitfinex","SOLUSD",1761845145335,18.14454033,183.23,183.16,25.45329925]
["bitfinex","SOLUSD",1761845145569,18.14454033,183.23,183.17,5.68454033]
["bitfinex","SOLUSD",1761845145876,11.74,183.22,183.18,5.68454033]
["bitfinex","SOLUSD",1761845146046,11.74,183.21,183.18,67.38454033]
["bitfinex","SOLUSD",1761845146242,11.74,183.21,183.18,61.7]
["bitfinex","SOLUSD",1761845146554,11.74,183.21,183.15,25.81749311]
["bitfinex","SOLUSD",1761845146555,5.68454033,183.19,183.15,25.81749311]
["bitfinex","SOLUSD",1761845146743,0.7,183.2,183.15,25.81749311]
["bitfinex","SOLUSD",1761845146744,5.68454033,183.17,183.15,25.81749311]
["bitfinex","SOLUSD",1761845146942,11.74,183.16,183.15,25.81749311]
["bitfinex","SOLUSD",1761845148791,11.72,183.16,183.15,25.81749311]
["bitfinex","SOLUSD",1761845149171,11.72,183.16,183.15,31.27749857]
["bitfinex","SOLUSD",1761845149578,6.38454033,183.19,183.15,25.81749311]
["bitfinex","SOLUSD",1761845149770,17.40454033,183.18,183.15,25.81749311]
["bitfinex","SOLUSD",1761845149967,18.10454033,183.18,183.15,25.81749311]
["bitfinex","SOLUSD",1761845150175,12.42,183.18,183.15,31.27744992]
["bitfinex","SOLUSD",1761845150382,18.10454033,183.18,183.15,31.27744992]
["bitfinex","SOLUSD",1761845150571,12.42,183.18,183.15,31.27744992]
["bitfinex","SOLUSD",1761845151487,0.7,183.17,183.15,25.81749311]
["bitfinex","SOLUSD",1761845151666,11.72,183.18,183.15,25.81749311]
["bitfinex","SOLUSD",1761845152089,11.72,183.18,183.15,31.27748942]
["bitfinex","SOLUSD",1761845152300,12.42,183.18,183.15,31.27748942]
["bitfinex","SOLUSD",1761845152600,11.72,183.18,183.15,31.27748942]
["bitfinex","SOLUSD",1761845152770,0.7,183.21,183.15,31.27748942]
["bitfinex","SOLUSD",1761845153093,17.40454033,183.2,183.15,31.27748942]
["bitfinex","SOLUSD",1761845153280,5.68454033,183.19,183.15,31.27748942]
["bitfinex","SOLUSD",1761845153481,6.38454033,183.19,183.15,31.27748942]
["bitfinex","SOLUSD",1761845153691,11.72,183.2,183.15,25.81749311]
["bitfinex","SOLUSD",1761845153692,6.38454033,183.18,183.15,25.81749311]
["bitfinex","SOLUSD",1761845154205,6.38454033,183.17,183.15,25.81749311]
["bitfinex","SOLUSD",1761845154415,11.72,183.16,183.15,25.81749311]
["bitfinex","SOLUSD",1761845154699,23.78908066,183.16,183.1,9.03307095]
["bitfinex","SOLUSD",1761845155005,5.68454033,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845155181,17.40454033,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845155376,20.98897511,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845155583,26.45017329,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845156280,20.98897511,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845156486,14.73017329,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845156792,26.45017329,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845156994,14.73017329,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845157497,20.98897511,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845158069,26.45017329,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845159487,17.79119818,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845159690,20.98897511,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845160070,9.26897511,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845160473,8.65897511,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845160698,11.72,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845160885,8.65897511,183.12,183.1,9.03307095]
["bitfinex","SOLUSD",1761845161090,11.72,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845161575,8.65897511,183.12,183.1,9.03307095]
["bitfinex","SOLUSD",1761845161776,11.72,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845161995,11.72,183.11,183.1,14.4945674]
["bitfinex","SOLUSD",1761845162210,11.72,183.11,183.1,15.1545674]
["bitfinex","SOLUSD",1761845162414,11.72,183.11,183.1,23.81354251]
["bitfinex","SOLUSD",1761845162619,11.72,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845162796,20.37897511,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845163112,4.41900131,183.2,183.1,9.03307095]
["bitfinex","SOLUSD",1761845163113,11.72,183.12,183.1,18.35204606]
["bitfinex","SOLUSD",1761845163419,11.72,183.12,183.11,0.66]
["bitfinex","SOLUSD",1761845163723,11.72,183.12,183.11,6.12119818]
["bitfinex","SOLUSD",1761845164295,0.61,183.18,183.11,19.77419364]
["bitfinex","SOLUSD",1761845164506,11.72,183.17,183.14,8.65897511]
["bitfinex","SOLUSD",1761845164702,11.72,183.17,183.12,0.66]
["bitfinex","SOLUSD",1761845164703,8.65897511,183.22,183.16,8.65897511]
["bitfinex","SOLUSD",1761845164910,8.65897511,183.22,183.15,21.252]
["bitfinex","SOLUSD",1761845164911,11.72,183.21,183.18,8.65897511]
["bitfinex","SOLUSD",1761845165091,2.85270571,183.27,183.2,8.65897511]
["bitfinex","SOLUSD",1761845165294,7.02694204,183.28,183.23,8.65897511]
["bitfinex","SOLUSD",1761845165494,7.02694204,183.28,183.22,8.65897511]
["bitfinex","SOLUSD",1761845165803,15.68591715,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1761845165983,7.02694204,183.28,183.23,28.42065059]
["bitfinex","SOLUSD",1761845166183,7.02694204,183.28,183.24,0.66]
["bitfinex","SOLUSD",1761845166998,7.02694204,183.28,183.24,9.31897511]
["bitfinex","SOLUSD",1761845167212,7.02694204,183.28,183.25,9.31897511]
["bitfinex","SOLUSD",1761845167410,7.02694204,183.28,183.25,0.66]
["bitfinex","SOLUSD",1761845167788,7.02694204,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1761845167988,11.72,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1761845168199,20.37897511,183.29,183.27,0.66]
["bitfinex","SOLUSD",1761845168539,2.85081043,183.42,183.27,0.66]
["bitfinex","SOLUSD",1761845168540,33.0,183.44,183.31,20.592]
["bitfinex","SOLUSD",1761845168718,11.72,183.43,183.35,8.65897511]
["bitfinex","SOLUSD",1761845168918,0.2,183.44,183.4,8.65897511]
["bitfinex","SOLUSD",1761845169222,0.2,183.44,183.43,18.4478028]
["bitfinex","SOLUSD",1761845169399,0.2,183.53,183.48,8.65897511]
["bitfinex","SOLUSD",1761845169715,11.94,183.53,183.48,14.81916041]
["bitfinex","SOLUSD",1761845169926,11.94,183.53,183.48,24.6079881]
["bitfinex","SOLUSD",1761845170132,0.2,183.53,183.51,20.592]
["bitfinex","SOLUSD",1761845170309,0.2,183.53,183.52,9.36897511]
["bitfinex","SOLUSD",1761845171229,0.2,183.53,183.52,0.71]
["bitfinex","SOLUSD",1761845171405,0.2,183.53,183.52,21.302]
["bitfinex","SOLUSD",1761845171609,0.2,183.53,183.52,31.09082769]
["bitfinex","SOLUSD",1761845171815,0.2,183.53,183.52,45.19880018]
["bitfinex","SOLUSD",1761845172198,0.2,183.53,183.52,45.48312332]
["bitfinex","SOLUSD",1761845172599,0.2,183.62,183.53,10.07315083]
["bitfinex","SOLUSD",1761845172915,0.2,183.62,183.53,19.44212594]
["bitfinex","SOLUSD",1761845173100,0.2,183.62,183.53,10.78315083]
["bitfinex","SOLUSD",1761845173304,0.2,183.62,183.53,19.44212594]
["bitfinex","SOLUSD",1761845173504,0.2,183.62,183.53,10.78315083]
["bitfinex","SOLUSD",1761845173505,8.65897511,183.61,183.53,10.78315083]
["bitfinex","SOLUSD",1761845173703,0.2,183.62,183.53,10.49882769]
["bitfinex","SOLUSD",1761845173919,0.2,183.62,183.53,19.1578028]
["bitfinex","SOLUSD",1761845174121,0.2,183.62,183.53,31.16212594]
["bitfinex","SOLUSD",1761845174432,0.2,183.62,183.6,20.592]
["bitfinex","SOLUSD",1761845174731,0.2,183.62,183.61,0.71]
["bitfinex","SOLUSD",1761845174900,0.2,183.62,183.61,10.49882769]
["bitfinex","SOLUSD",1761845175302,8.85897511,183.62,183.57,21.302]
["bitfinex","SOLUSD",1761845175518,8.85897511,183.62,183.59,20.592]
["bitfinex","SOLUSD",1761845175712,8.65897511,183.6,183.55,9.78882769]
["bitfinex","SOLUSD",1761845175926,8.65897511,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1761845176236,8.65897511,183.58,183.55,0.72]
["bitfinex","SOLUSD",1761845176737,8.65897511,183.58,183.57,20.592]
["bitfinex","SOLUSD",1761845177104,8.65897511,183.58,183.55,0.72]
["bitfinex","SOLUSD",1761845177306,8.65897511,183.56,183.52,17.16873961]
["bitfinex","SOLUSD",1761845177512,8.65897511,183.56,183.52,37.76073961]
["bitfinex","SOLUSD",1761845177711,8.65897511,183.56,183.53,0.72]
["bitfinex","SOLUSD",1761845177908,8.65897511,183.54,183.49,0.72]
["bitfinex","SOLUSD",1761845178108,8.65897511,183.54,183.39,51.99999999]
["bitfinex","SOLUSD",1761845178109,8.65897511,183.51,183.45,0.72]
["bitfinex","SOLUSD",1761845178326,8.65897511,183.56,183.47,20.592]
["bitfinex","SOLUSD",1761845178534,8.65897511,183.51,183.48,20.592]
["bitfinex","SOLUSD",1761845178914,8.65897511,183.51,183.46,9.78882769]
["bitfinex","SOLUSD",1761845179326,8.65897511,183.51,183.38,1.99999999]
["bitfinex","SOLUSD",1761845179327,8.65897511,183.47,183.42,0.72]
["bitfinex","SOLUSD",1761845179825,8.65897511,183.47,183.42,21.312]
["bitfinex","SOLUSD",1761845180027,11.7,183.51,183.43,5.45167093]
["bitfinex","SOLUSD",1761845180244,8.65897511,183.54,183.46,20.592]
["bitfinex","SOLUSD",1761845180415,8.65897511,183.54,183.5,20.592]
["bitfinex","SOLUSD",1761845180610,8.65897511,183.54,183.49,9.78882769]
["bitfinex","SOLUSD",1761845180812,12.51,183.57,183.5,0.72]
["bitfinex","SOLUSD",1761845181145,8.65897511,183.56,183.5,0.72]
["bitfinex","SOLUSD",1761845182013,8.65897511,183.56,183.5,6.16942593]
["bitfinex","SOLUSD",1761845182220,8.65897511,183.56,183.5,0.72]
["bitfinex","SOLUSD",1761845182710,11.8,183.57,183.5,0.72]
["bitfinex","SOLUSD",1761845182916,8.65897511,183.56,183.5,0.72]
["bitfinex","SOLUSD",1761845183542,11.8,183.57,183.5,0.72]
["bitfinex","SOLUSD",1761845183736,11.8,183.57,183.51,20.592]
["bitfinex","SOLUSD",1761845183945,8.65897511,183.52,183.51,20.592]
["bitfinex","SOLUSD",1761845184150,0.71,183.56,183.51,20.592]
["bitfinex","SOLUSD",1761845184321,8.65897511,183.52,183.44,0.72]
["bitfinex","SOLUSD",1761845184520,8.65897511,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1761845184738,8.65897511,183.45,183.42,6.17196816]
["bitfinex","SOLUSD",1761845184932,8.65897511,183.43,183.4,0.72]
["bitfinex","SOLUSD",1761845185127,8.65897511,183.43,183.4,6.1725627]
["bitfinex","SOLUSD",1761845185321,8.65897511,183.43,183.42,20.592]
["bitfinex","SOLUSD",1761845185639,8.65897511,183.43,183.38,11.78]
["bitfinex","SOLUSD",1761845185832,0.71,183.48,183.41,20.592]
["bitfinex","SOLUSD",1761845186030,8.65897511,183.44,183.41,5.45212225]
["bitfinex","SOLUSD",1761845186242,8.65897511,183.42,183.39,5.45286002]
["bitfinex","SOLUSD",1761845186432,8.65897511,183.44,183.39,5.45286002]
["bitfinex","SOLUSD",1761845186636,8.65897511,183.44,183.37,30.2278028]
["bitfinex","SOLUSD",1761845186637,11.78,183.45,183.36,9.78882769]
["bitfinex","SOLUSD",1761845186830,8.65897511,183.41,183.35,6.17403754]
["bitfinex","SOLUSD",1761845187023,8.65897511,183.41,183.38,20.592]
["bitfinex","SOLUSD",1761845187347,8.65897511,183.44,183.38,20.592]
["bitfinex","SOLUSD",1761845187648,8.65897511,183.43,183.38,21.312]
["bitfinex","SOLUSD",1761845187847,8.65897511,183.44,183.38,21.312]
["bitfinex","SOLUSD",1761845188036,8.65897511,183.44,183.39,5.45286002]
["bitfinex","SOLUSD",1761845188339,8.65897511,183.43,183.38,26.04515047]
["bitfinex","SOLUSD",1761845188564,0.71,183.46,183.38,26.04515047]
["bitfinex","SOLUSD",1761845188565,8.65897511,183.44,183.38,20.592]
["bitfinex","SOLUSD",1761845188728,8.65897511,183.42,183.38,21.312]
["bitfinex","SOLUSD",1761845189040,8.65897511,183.43,183.38,21.312]
["bitfinex","SOLUSD",1761845189228,8.65897511,183.43,183.39,20.592]
["bitfinex","SOLUSD",1761845189743,8.65897511,183.43,183.38,21.312]
["bitfinex","SOLUSD",1761845190043,8.65897511,183.44,183.38,26.76499199]
["bitfinex","SOLUSD",1761845190242,8.65897511,183.44,183.38,26.04499199]
["bitfinex","SOLUSD",1761845190549,8.65897511,183.44,183.38,20.592]
["bitfinex","SOLUSD",1761845190716,8.65897511,183.44,183.39,20.592]
["bitfinex","SOLUSD",1761845190717,8.65897511,183.43,183.39,20.592]
["bitfinex","SOLUSD",1761845191041,8.65897511,183.42,183.39,20.592]
["bitfinex","SOLUSD",1761845191411,0.71,183.44,183.38,26.04500441]
["bitfinex","SOLUSD",1761845191412,8.65897511,183.43,183.38,26.04500441]
["bitfinex","SOLUSD",1761845191935,8.65897511,183.43,183.38,20.592]
["bitfinex","SOLUSD",1761845192529,8.65897511,183.4,183.38,20.592]
["bitfinex","SOLUSD",1761845192845,8.65897511,183.39,183.33,6.17435307]
["bitfinex","SOLUSD",1761845193227,0.71,183.42,183.33,6.17435307]
["bitfinex","SOLUSD",1761845193228,8.65897511,183.38,183.33,0.72]
["bitfinex","SOLUSD",1761845193447,8.65897511,183.36,183.3,0.72]
["bitfinex","SOLUSD",1761845193624,11.74,183.4,183.23,8.65897511]
["bitfinex","SOLUSD",1761845193625,8.65897511,183.31,183.23,17.31795022]
["bitfinex","SOLUSD",1761845193827,11.74,183.4,183.23,9.37897511]
["bitfinex","SOLUSD",1761845193828,8.65897511,183.26,183.23,9.37897511]
["bitfinex","SOLUSD",1761845194160,0.71,183.39,183.23,9.37897511]
["bitfinex","SOLUSD",1761845194161,8.65897511,183.3,183.26,20.592]
["bitfinex","SOLUSD",1761845194325,8.65897511,183.34,183.28,20.592]
["bitfinex","SOLUSD",1761845194652,20.41897511,183.34,183.28,20.592]
["bitfinex","SOLUSD",1761845194957,20.41897511,183.35,183.28,29.97097511]
["bitfinex","SOLUSD",1761845195158,20.41897511,183.35,183.28,21.312]
["bitfinex","SOLUSD",1761845195318,8.65897511,183.34,183.28,21.312]
["bitfinex","SOLUSD",1761845195648,11.76,183.35,183.29,9.37897511]
["bitfinex","SOLUSD",1761845195817,11.76,183.35,183.3,5.45553737]
["bitfinex","SOLUSD",1761845197121,11.76,183.35,183.29,0.72]
["bitfinex","SOLUSD",1761845197122,11.76,183.35,183.29,9.37897511]
["bitfinex","SOLUSD",1761845197335,20.41897511,183.35,183.29,9.37897511]
["bitfinex","SOLUSD",1761845197545,20.41897511,183.35,183.29,0.72]
["bitfinex","SOLUSD",1761845197751,20.41897511,183.35,183.29,6.17569013]
["bitfinex","SOLUSD",1761845197923,8.65897511,183.33,183.28,26.04811698]
["bitfinex","SOLUSD",1761845198130,8.65897511,183.32,183.28,26.04811698]
["bitfinex","SOLUSD",1761845198334,8.65897511,183.3,183.26,5.45661858]
["bitfinex","SOLUSD",1761845198535,8.65897511,183.31,183.26,19.09843894]
["bitfinex","SOLUSD",1761845198733,8.65897511,183.32,183.26,19.09843894]
["bitfinex","SOLUSD",1761845199053,12.45,183.38,183.31,8.65897511]
["bitfinex","SOLUSD",1761845199269,11.74,183.37,183.32,8.65897511]
["bitfinex","SOLUSD",1761845199448,8.65897511,183.33,183.24,5.45732372]
["bitfinex","SOLUSD",1761845199619,8.65897511,183.3,183.24,14.11629883]
["bitfinex","SOLUSD",1761845199842,8.65897511,183.29,183.24,5.45732372]
["bitfinex","SOLUSD",1761845200031,11.76,183.31,183.24,5.45732372]
["bitfinex","SOLUSD",1761845200032,8.65897511,183.28,183.24,5.45732372]
["bitfinex","SOLUSD",1761845200641,0.72,183.34,183.26,8.65897511]
["bitfinex","SOLUSD",1761845200835,11.76,183.33,183.27,8.65897511]
["bitfinex","SOLUSD",1761845201037,20.41897511,183.33,183.27,8.65897511]
["bitfinex","SOLUSD",1761845201238,9.37897511,183.34,183.27,8.65897511]
["bitfinex","SOLUSD",1761845201479,11.76,183.33,183.25,0.71]
["bitfinex","SOLUSD",1761845201771,5.45315737,183.38,183.32,8.65897511]
["bitfinex","SOLUSD",1761845201772,0.72,183.38,183.32,8.65897511]
["bitfinex","SOLUSD",1761845202074,11.76,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761845202666,12.48,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761845203056,9.37897511,183.36,183.31,20.592]
["bitfinex","SOLUSD",1761845203249,9.37897511,183.36,183.31,26.04722007]
["bitfinex","SOLUSD",1761845203467,0.72,183.36,183.31,34.70619518]
["bitfinex","SOLUSD",1761845203670,9.37897511,183.39,183.33,8.65897511]
["bitfinex","SOLUSD",1761845203969,8.65897511,183.38,183.33,5.45464462]
["bitfinex","SOLUSD",1761845204148,20.39897511,183.38,183.33,5.45464462]
["bitfinex","SOLUSD",1761845204471,0.72,183.37,183.33,5.45464462]
["bitfinex","SOLUSD",1761845205351,11.74,183.38,183.34,9.36897511]
["bitfinex","SOLUSD",1761845205549,11.74,183.38,183.36,8.65897511]
["bitfinex","SOLUSD",1761845205757,11.74,183.38,183.37,8.65897511]
["bitfinex","SOLUSD",1761845206105,9.37897511,183.41,183.36,26.04569189]
["bitfinex","SOLUSD",1761845206244,0.72,183.41,183.36,34.704667]
["bitfinex","SOLUSD",1761845206446,0.72,183.41,183.36,48.33904745]
["bitfinex","SOLUSD",1761845206646,20.39897511,183.42,183.36,48.33904745]
["bitfinex","SOLUSD",1761845206963,20.39897511,183.42,183.37,0.71]
["bitfinex","SOLUSD",1761845207872,20.39897511,183.42,183.37,9.36897511]
["bitfinex","SOLUSD",1761845207873,11.74,183.42,183.37,9.36897511]
["bitfinex","SOLUSD",1761845208077,11.74,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1761845208378,8.65897511,183.44,183.38,28.45502592]
["bitfinex","SOLUSD",1761845208688,34.21666567,183.5,183.38,28.45502592]
["bitfinex","SOLUSD",1761845208689,11.74,183.41,183.39,0.71]
["bitfinex","SOLUSD",1761845208854,11.72,183.44,183.4,8.65897511]
["bitfinex","SOLUSD",1761845209061,11.72,183.44,183.39,9.36897511]
["bitfinex","SOLUSD",1761845209577,11.72,183.44,183.4,9.36897511]
["bitfinex","SOLUSD",1761845209884,20.37897511,183.44,183.38,14.11213248]
["bitfinex","SOLUSD",1761845210061,21.09897511,183.44,183.38,14.11213248]
["bitfinex","SOLUSD",1761845210382,12.44,183.44,183.38,5.45315737]
["bitfinex","SOLUSD",1761845210681,21.09897511,183.44,183.38,14.11213248]
["bitfinex","SOLUSD",1761845210848,8.65897511,183.43,183.38,5.45315737]
["bitfinex","SOLUSD",1761845211055,8.65897511,183.43,183.37,5.45330537]
["bitfinex","SOLUSD",1761845211268,12.44,183.44,183.37,14.82228048]
["bitfinex","SOLUSD",1761845211461,8.65897511,183.43,183.37,19.79694227]
["bitfinex","SOLUSD",1761845211758,8.65897511,183.39,183.33,9.36897511]
["bitfinex","SOLUSD",1761845211961,8.65897511,183.38,183.35,20.592]
["bitfinex","SOLUSD",1761845212174,8.65897511,183.38,183.35,5.45388287]
["bitfinex","SOLUSD",1761845212485,8.65897511,183.37,183.34,5.4542823]
["bitfinex","SOLUSD",1761845212851,8.65897511,183.36,183.34,5.4542823]
["bitfinex","SOLUSD",1761845213276,8.65897511,183.37,183.34,5.4542823]
["bitfinex","SOLUSD",1761845213655,8.65897511,183.38,183.34,5.4542823]
["bitfinex","SOLUSD",1761845213872,11.72,183.39,183.35,0.71]
["bitfinex","SOLUSD",1761845214077,11.72,183.39,183.36,14.11272729]
["bitfinex","SOLUSD",1761845214280,0.72,183.47,183.38,8.65897511]
["bitfinex","SOLUSD",1761845214569,11.72,183.46,183.43,20.592]
["bitfinex","SOLUSD",1761845215163,11.72,183.46,183.43,9.36897511]
["bitfinex","SOLUSD",1761845215489,8.65897511,183.49,183.4,20.592]
["bitfinex","SOLUSD",1761845215490,11.72,183.49,183.44,6.38171744]
["bitfinex","SOLUSD",1761845215796,11.72,183.49,183.44,5.67171744]
["bitfinex","SOLUSD",1761845216292,11.72,183.49,183.42,19.08188856]
["bitfinex","SOLUSD",1761845216491,11.72,183.49,183.44,0.71]
["bitfinex","SOLUSD",1761845217497,11.72,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1761845219393,11.72,183.49,183.45,25.46048548]
["bitfinex","SOLUSD",1761845219560,11.72,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1761845220571,11.72,183.49,183.45,6.16107658]
["bitfinex","SOLUSD",1761845220975,5.67171744,183.46,183.41,5.45213373]
["bitfinex","SOLUSD",1761845221287,0.72,183.48,183.38,0.71]
["bitfinex","SOLUSD",1761845221288,5.67171744,183.44,183.38,0.71]
["bitfinex","SOLUSD",1761845221477,11.7,183.45,183.38,5.45315737]
["bitfinex","SOLUSD",1761845221788,11.7,183.45,183.42,5.67171744]
["bitfinex","SOLUSD",1761845222290,5.67171744,183.51,183.44,5.67171744]
["bitfinex","SOLUSD",1761845222596,11.7,183.5,183.45,6.38171744]
["bitfinex","SOLUSD",1761845222991,5.67171744,183.54,183.48,5.67171744]
["bitfinex","SOLUSD",1761845223167,11.7,183.53,183.49,5.67171744]
["bitfinex","SOLUSD",1761845223589,11.7,183.53,183.51,5.67171744]
["bitfinex","SOLUSD",1761845223766,11.7,183.53,183.5,6.38171744]
["bitfinex","SOLUSD",1761845223962,11.7,183.53,183.48,20.592]
["bitfinex","SOLUSD",1761845224187,11.2,183.53,183.48,21.302]
["bitfinex","SOLUSD",1761845224373,5.67171744,183.52,183.48,20.592]
["bitfinex","SOLUSD",1761845224576,5.67171744,183.51,183.45,0.71]
["bitfinex","SOLUSD",1761845224870,5.67171744,183.5,183.47,20.592]
["bitfinex","SOLUSD",1761845225102,5.67171744,183.5,183.46,5.45051403]
["bitfinex","SOLUSD",1761845225103,11.7,183.49,183.46,5.45051403]
["bitfinex","SOLUSD",1761845225602,5.67171744,183.47,183.42,0.71]
["bitfinex","SOLUSD",1761845225796,5.67171744,183.46,183.41,13.63062587]
["bitfinex","SOLUSD",1761845226007,11.7,183.45,183.41,34.22262587]
["bitfinex","SOLUSD",1761845226384,11.7,183.45,183.42,19.79186674]
["bitfinex","SOLUSD",1761845226688,5.67171744,183.48,183.42,19.79186674]
["bitfinex","SOLUSD",1761845227001,0.72,183.5,183.42,6.16194634]
["bitfinex","SOLUSD",1761845227002,17.37171744,183.47,183.42,6.16194634]
["bitfinex","SOLUSD",1761845227194,11.7,183.47,183.42,5.45194634]
["bitfinex","SOLUSD",1761845227707,0.72,183.55,183.46,5.67171744]
["bitfinex","SOLUSD",1761845227890,17.37171744,183.57,183.5,5.67171744]
["bitfinex","SOLUSD",1761845228065,17.37171744,183.57,183.51,5.67171744]
["bitfinex","SOLUSD",1761845228585,17.37171744,183.57,183.51,20.592]
["bitfinex","SOLUSD",1761845228983,17.37171744,183.57,183.52,5.44899738]
["bitfinex","SOLUSD",1761845229287,11.7,183.57,183.52,5.44899738]
["bitfinex","SOLUSD",1761845229692,11.7,183.57,183.52,6.12899738]
["bitfinex","SOLUSD",1761845229894,11.7,183.57,183.52,25.42320828]
["bitfinex","SOLUSD",1761845230218,11.7,183.57,183.53,6.35171744]
["bitfinex","SOLUSD",1761845230373,11.7,183.57,183.55,5.67171744]
["bitfinex","SOLUSD",1761845230572,11.7,183.57,183.54,5.67171744]
["bitfinex","SOLUSD",1761845230768,11.7,183.57,183.53,5.67171744]
["bitfinex","SOLUSD",1761845231014,11.7,183.57,183.51,20.592]
["bitfinex","SOLUSD",1761845231175,5.67171744,183.55,183.48,24.747366]
["bitfinex","SOLUSD",1761845231380,17.37171744,183.57,183.51,5.67171744]
["bitfinex","SOLUSD",1761845231910,5.67171744,183.56,183.5,6.35171744]
["bitfinex","SOLUSD",1761845232676,17.37171744,183.57,183.5,6.35171744]
["bitfinex","SOLUSD",1761845232998,11.7,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1761845233194,11.7,183.57,183.54,6.12840361]
["bitfinex","SOLUSD",1761845233390,11.7,183.57,183.55,0.68]
["bitfinex","SOLUSD",1761845233805,11.7,183.57,183.55,6.35171744]
["bitfinex","SOLUSD",1761845233987,11.7,183.57,183.55,0.68]
["bitfinex","SOLUSD",1761845235010,6.37171744,183.56,183.51,5.44929431]
["bitfinex","SOLUSD",1761845235375,11.7,183.57,183.51,5.44929431]
["bitfinex","SOLUSD",1761845235585,5.67171744,183.55,183.51,19.7425301]
["bitfinex","SOLUSD",1761845235803,11.7,183.57,183.51,19.7425301]
["bitfinex","SOLUSD",1761845235998,5.67171744,183.56,183.51,19.7425301]
["bitfinex","SOLUSD",1761845236199,11.7,183.57,183.51,19.7425301]
["bitfinex","SOLUSD",1761845236372,11.7,183.57,183.51,25.41424754]
["bitfinex","SOLUSD",1761845236577,11.7,183.57,183.53,5.67171744]
["bitfinex","SOLUSD",1761845236799,11.7,183.57,183.52,6.34171744]
["bitfinex","SOLUSD",1761845237011,11.7,183.57,183.53,5.44870048]
["bitfinex","SOLUSD",1761845237213,11.7,183.57,183.54,20.592]
["bitfinex","SOLUSD",1761845237408,17.37171744,183.57,183.54,20.592]
["bitfinex","SOLUSD",1761845237604,17.37171744,183.57,183.52,0.67]
["bitfinex","SOLUSD",1761845237605,0.7,183.56,183.52,26.04093658]
["bitfinex","SOLUSD",1761845237785,11.7,183.57,183.52,39.66343004]
["bitfinex","SOLUSD",1761845237982,11.7,183.57,183.54,5.67171744]
["bitfinex","SOLUSD",1761845238505,11.7,183.57,183.52,39.66343004]
["bitfinex","SOLUSD",1761845238713,11.7,183.57,183.53,5.67171744]
["bitfinex","SOLUSD",1761845239220,11.7,183.57,183.54,19.06941265]
["bitfinex","SOLUSD",1761845239885,5.67171744,183.61,183.55,6.34171744]
["bitfinex","SOLUSD",1761845240083,11.7,183.6,183.55,6.34171744]
["bitfinex","SOLUSD",1761845240289,11.7,183.6,183.56,5.67171744]
["bitfinex","SOLUSD",1761845240684,11.7,183.6,183.55,6.34171744]
["bitfinex","SOLUSD",1761845241013,5.67171744,183.58,183.54,20.592]
["bitfinex","SOLUSD",1761845241324,5.67171744,183.57,183.54,20.592]
["bitfinex","SOLUSD",1761845241514,0.7,183.59,183.54,26.04039012]
["bitfinex","SOLUSD",1761845241819,11.7,183.6,183.56,5.67171744]
["bitfinex","SOLUSD",1761845242518,11.7,183.6,183.56,6.34171744]
["bitfinex","SOLUSD",1761845242727,11.7,183.6,183.58,5.67171744]
["bitfinex","SOLUSD",1761845242887,11.7,183.6,183.59,5.67171744]
["bitfinex","SOLUSD",1761845243206,11.7,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1761845243385,0.2,183.62,183.59,6.11691976]
["bitfinex","SOLUSD",1761845243620,1e-08,183.62,183.61,20.592]
["bitfinex","SOLUSD",1761845243916,1e-08,183.62,183.61,36.05254513]
["bitfinex","SOLUSD",1761845244129,1e-08,183.62,183.59,19.06421917]
["bitfinex","SOLUSD",1761845244289,1e-08,183.62,183.6,20.592]
["bitfinex","SOLUSD",1761845244491,6.37171744,183.61,183.54,6.34171744]
["bitfinex","SOLUSD",1761845244721,5.67171744,183.6,183.55,9.78882769]
["bitfinex","SOLUSD",1761845244921,5.67171744,183.6,183.58,20.592]
["bitfinex","SOLUSD",1761845245090,11.70000001,183.62,183.58,26.03908456]
["bitfinex","SOLUSD",1761845245091,17.37171745,183.62,183.58,26.03908456]
["bitfinex","SOLUSD",1761845245691,12.40000001,183.62,183.58,26.03908456]
["bitfinex","SOLUSD",1761845245897,11.70000001,183.62,183.58,26.70908456]
["bitfinex","SOLUSD",1761845246107,11.70000001,183.62,183.59,6.34171744]
["bitfinex","SOLUSD",1761845246590,11.70000001,183.62,183.59,0.67]
["bitfinex","SOLUSD",1761845247000,1e-08,183.62,183.59,0.67]
["bitfinex","SOLUSD",1761845247215,6.37171745,183.62,183.59,20.592]
["bitfinex","SOLUSD",1761845247397,5.67171744,183.6,183.58,20.592]
["bitfinex","SOLUSD",1761845247597,5.67171744,183.59,183.58,20.592]
["bitfinex","SOLUSD",1761845248491,5.67171744,183.59,183.54,10.45882769]
["bitfinex","SOLUSD",1761845248691,5.67171744,183.59,183.5,0.14216157]
["bitfinex","SOLUSD",1761845248692,5.67171744,183.56,183.51,15.238122]
["bitfinex","SOLUSD",1761845248994,5.67171744,183.56,183.54,20.592]
["bitfinex","SOLUSD",1761845249190,5.67171744,183.57,183.53,9.78882769]
["bitfinex","SOLUSD",1761845249507,11.68,183.58,183.56,20.592]
["bitfinex","SOLUSD",1761845249729,1e-08,183.62,183.57,10.45882769]
["bitfinex","SOLUSD",1761845249896,5.67171745,183.62,183.58,20.592]
["bitfinex","SOLUSD",1761845250105,5.67171744,183.61,183.58,20.592]
["bitfinex","SOLUSD",1761845250407,5.67171744,183.61,183.58,26.03911082]
["bitfinex","SOLUSD",1761845250802,5.67171744,183.6,183.59,20.592]
["bitfinex","SOLUSD",1761845251329,5.67171744,183.6,183.56,30.38082769]
["bitfinex","SOLUSD",1761845251493,0.7,183.6,183.56,20.592]
["bitfinex","SOLUSD",1761845251828,5.67171744,183.58,183.56,20.592]
["bitfinex","SOLUSD",1761845252423,0.70000001,183.62,183.56,26.70974749]
["bitfinex","SOLUSD",1761845252625,5.67171744,183.6,183.56,21.262]
["bitfinex","SOLUSD",1761845252840,5.67171744,183.59,183.56,20.592]
["bitfinex","SOLUSD",1761845253435,5.67171744,183.58,183.56,20.592]
["bitfinex","SOLUSD",1761845254128,5.67171744,183.58,183.56,21.262]
["bitfinex","SOLUSD",1761845254537,11.11912695,183.58,183.56,20.592]
["bitfinex","SOLUSD",1761845254908,5.67171744,183.58,183.56,20.592]
["bitfinex","SOLUSD",1761845255109,11.11894437,183.58,183.56,20.592]
["bitfinex","SOLUSD",1761845255906,6.37171744,183.57,183.54,20.592]
["bitfinex","SOLUSD",1761845256242,6.37171744,183.57,183.51,9.78882769]
["bitfinex","SOLUSD",1761845256243,5.67171744,183.55,183.52,20.592]
["bitfinex","SOLUSD",1761845256405,5.67171744,183.55,183.51,9.78882769]
["bitfinex","SOLUSD",1761845256406,5.67171744,183.54,183.51,9.78882769]
["bitfinex","SOLUSD",1761845256736,11.12041792,183.53,183.52,20.592]
["bitfinex","SOLUSD",1761845256940,11.12016759,183.54,183.53,20.592]
["bitfinex","SOLUSD",1761845258040,11.68,183.55,183.53,21.262]
["bitfinex","SOLUSD",1761845258220,11.68,183.55,183.53,20.592]
["bitfinex","SOLUSD",1761845258403,11.68,183.55,183.53,21.262]
["bitfinex","SOLUSD",1761845258730,11.68,183.55,183.53,20.592]
["bitfinex","SOLUSD",1761845259033,5.67171744,183.54,183.53,20.592]
["bitfinex","SOLUSD",1761845259217,6.33171744,183.54,183.49,9.78882769]
["bitfinex","SOLUSD",1761845259423,5.67171744,183.51,183.49,9.78882769]
["bitfinex","SOLUSD",1761845259618,5.67171744,183.52,183.49,30.38082769]
["bitfinex","SOLUSD",1761845259815,5.67171744,183.51,183.48,9.78882769]
["bitfinex","SOLUSD",1761845260009,30.74845064,183.55,183.49,0.71]
["bitfinex","SOLUSD",1761845260215,5.67171744,183.52,183.49,0.71]
["bitfinex","SOLUSD",1761845260538,19.07045169,183.53,183.49,20.592]
["bitfinex","SOLUSD",1761845260708,19.07045169,183.53,183.46,9.78882769]
["bitfinex","SOLUSD",1761845260709,5.67171744,183.5,183.46,9.78882769]
["bitfinex","SOLUSD",1761845261033,5.67171744,183.47,183.43,0.71]
["bitfinex","SOLUSD",1761845261235,11.68,183.49,183.42,9.78882769]
["bitfinex","SOLUSD",1761845261236,5.67171744,183.45,183.42,9.78882769]
["bitfinex","SOLUSD",1761845261535,5.67171744,183.45,183.42,20.592]
["bitfinex","SOLUSD",1761845261536,5.67171744,183.43,183.42,20.592]
["bitfinex","SOLUSD",1761845261709,5.67171744,183.43,183.36,0.71]
["bitfinex","SOLUSD",1761845261710,6.33171744,183.43,183.36,0.71]
["bitfinex","SOLUSD",1761845261910,5.67171744,183.42,183.38,20.592]
["bitfinex","SOLUSD",1761845262533,5.67171744,183.43,183.39,10.49882769]
["bitfinex","SOLUSD",1761845262741,11.12314903,183.44,183.39,9.78882769]
["bitfinex","SOLUSD",1761845263042,11.68,183.43,183.39,10.49882769]
["bitfinex","SOLUSD",1761845263338,11.68,183.43,183.4,0.71]
["bitfinex","SOLUSD",1761845263547,5.67171744,183.41,183.37,0.71]
["bitfinex","SOLUSD",1761845263747,5.67171744,183.4,183.35,9.78882769]
["bitfinex","SOLUSD",1761845263940,5.67171744,183.4,183.38,20.592]
["bitfinex","SOLUSD",1761845264242,11.68,183.43,183.39,10.49882769]
["bitfinex","SOLUSD",1761845264423,19.07777566,183.46,183.39,10.49882769]
["bitfinex","SOLUSD",1761845264424,11.68,183.46,183.42,9.78882769]
["bitfinex","SOLUSD",1761845264920,17.13084707,183.46,183.42,10.49882769]
["bitfinex","SOLUSD",1761845265847,17.13084707,183.46,183.42,9.78882769]
["bitfinex","SOLUSD",1761845266216,11.68,183.45,183.42,15.46054513]
["bitfinex","SOLUSD",1761845266424,27.24616145,183.52,183.45,20.592]
["bitfinex","SOLUSD",1761845266425,11.12130872,183.5,183.45,20.592]
["bitfinex","SOLUSD",1761845266747,11.68,183.49,183.45,20.592]
["bitfinex","SOLUSD",1761845266950,11.68,183.49,183.45,21.302]
["bitfinex","SOLUSD",1761845267440,17.12996798,183.49,183.45,20.592]
["bitfinex","SOLUSD",1761845267640,0.66,183.48,183.45,20.592]
["bitfinex","SOLUSD",1761845267848,5.67171744,183.46,183.4,9.78882769]
["bitfinex","SOLUSD",1761845268036,5.67171744,183.46,183.39,16.17054513]
["bitfinex","SOLUSD",1761845268037,17.35171744,183.45,183.42,20.592]
["bitfinex","SOLUSD",1761845268416,11.68,183.45,183.42,20.592]
["bitfinex","SOLUSD",1761845268625,0.66,183.52,183.45,9.78882769]
["bitfinex","SOLUSD",1761845268943,11.68,183.51,183.46,20.592]
["bitfinex","SOLUSD",1761845269150,17.35171744,183.51,183.46,20.592]
["bitfinex","SOLUSD",1761845269320,18.01171744,183.51,183.46,20.592]
["bitfinex","SOLUSD",1761845269718,5.67171744,183.47,183.38,0.71]
["bitfinex","SOLUSD",1761845269941,5.67171744,183.43,183.38,0.71]
["bitfinex","SOLUSD",1761845270135,11.68,183.44,183.41,20.592]
["bitfinex","SOLUSD",1761845270742,11.68,183.44,183.41,26.04424026]
["bitfinex","SOLUSD",1761845271260,17.35171744,183.44,183.41,20.592]
["bitfinex","SOLUSD",1761845271430,11.68,183.44,183.41,20.592]
["bitfinex","SOLUSD",1761845271630,17.35171744,183.44,183.41,20.592]
["bitfinex","SOLUSD",1761845271849,17.35171744,183.44,183.41,26.04424171]
["bitfinex","SOLUSD",1761845272147,11.68,183.44,183.41,26.04424171]
["bitfinex","SOLUSD",1761845272829,5.67171744,183.49,183.43,11.12338837]
["bitfinex","SOLUSD",1761845273052,17.35171744,183.48,183.43,5.45167093]
["bitfinex","SOLUSD",1761845273337,17.35171744,183.48,183.43,15.24049862]
["bitfinex","SOLUSD",1761845273547,17.35171744,183.48,183.43,15.95049862]
["bitfinex","SOLUSD",1761845273740,11.68,183.48,183.44,0.71]
["bitfinex","SOLUSD",1761845274114,11.68,183.48,183.44,6.38171744]
["bitfinex","SOLUSD",1761845274543,11.68,183.48,183.44,0.71]
["bitfinex","SOLUSD",1761845274924,17.35171744,183.48,183.43,20.91214928]
["bitfinex","SOLUSD",1761845275124,17.35171744,183.48,183.43,15.95043184]
["bitfinex","SOLUSD",1761845275330,17.35171744,183.48,183.44,0.71]
["bitfinex","SOLUSD",1761845275554,11.68,183.48,183.43,21.62214928]
["bitfinex","SOLUSD",1761845275733,11.68,183.48,183.44,5.67171744]
["bitfinex","SOLUSD",1761845275935,11.68,183.48,183.44,6.38171744]
["bitfinex","SOLUSD",1761845276447,11.68,183.48,183.45,6.38171744]
["bitfinex","SOLUSD",1761845276649,11.68,183.48,183.46,5.67171744]
["bitfinex","SOLUSD",1761845276954,46.34015952,183.56,183.48,9.78882769]
["bitfinex","SOLUSD",1761845276955,0.66,183.56,183.48,9.78882769]
["bitfinex","SOLUSD",1761845277253,10.86,183.55,183.51,5.67171744]
["bitfinex","SOLUSD",1761845277453,10.86,183.55,183.5,8.61287737]
["bitfinex","SOLUSD",1761845277835,0.66,183.54,183.48,20.592]
["bitfinex","SOLUSD",1761845278054,8.61287737,183.53,183.48,29.20487737]
["bitfinex","SOLUSD",1761845278431,9.27287737,183.53,183.48,29.20487737]
["bitfinex","SOLUSD",1761845278631,9.27287737,183.53,183.48,29.91487737]
["bitfinex","SOLUSD",1761845278944,0.66,183.53,183.49,14.06276564]
["bitfinex","SOLUSD",1761845279147,24.92107741,183.55,183.5,8.61287737]
["bitfinex","SOLUSD",1761845279351,0.66,183.54,183.49,14.06276564]
["bitfinex","SOLUSD",1761845279532,9.27287737,183.54,183.49,14.06276564]
["bitfinex","SOLUSD",1761845280842,0.66,183.53,183.49,14.06276564]
["bitfinex","SOLUSD",1761845281148,8.61287737,183.52,183.48,20.592]
["bitfinex","SOLUSD",1761845281326,8.61287737,183.49,183.43,10.49882769]
["bitfinex","SOLUSD",1761845281524,11.68,183.51,183.47,8.61287737]
["bitfinex","SOLUSD",1761845281736,11.68,183.51,183.48,8.61287737]
["bitfinex","SOLUSD",1761845281927,11.68,183.51,183.48,70.31287737]
["bitfinex","SOLUSD",1761845282745,12.34,183.51,183.48,61.7]
["bitfinex","SOLUSD",1761845282953,11.68,183.51,183.48,61.7]
["bitfinex","SOLUSD",1761845283161,11.68,183.51,183.5,8.61287737]
["bitfinex","SOLUSD",1761845283461,11.68,183.54,183.5,80.10170506]
["bitfinex","SOLUSD",1761845283752,11.68,183.54,183.52,8.61287737]
["bitfinex","SOLUSD",1761845283960,11.68,183.54,183.52,90.90487737]
["bitfinex","SOLUSD",1761845284543,11.68,183.54,183.52,61.7]
["bitfinex","SOLUSD",1761845284929,25.74136076,183.54,183.52,61.7]
["bitfinex","SOLUSD",1761845285159,0.66,183.53,183.52,61.7]
["bitfinex","SOLUSD",1761845285867,11.68,183.54,183.52,67.14896492]
["bitfinex","SOLUSD",1761845286238,12.34,183.54,183.52,67.14896492]
["bitfinex","SOLUSD",1761845286654,0.66,183.53,183.52,61.7]
["bitfinex","SOLUSD",1761845286861,11.68,183.54,183.52,61.7]
["bitfinex","SOLUSD",1761845287359,26.40130502,183.54,183.5,87.74151447]
["bitfinex","SOLUSD",1761845287566,20.95287737,183.54,183.5,87.74151447]
["bitfinex","SOLUSD",1761845287855,25.7413099,183.54,183.5,82.292]
["bitfinex","SOLUSD",1761845288061,25.7413099,183.54,183.46,9.78882769]
["bitfinex","SOLUSD",1761845288062,8.61287737,183.51,183.46,9.78882769]
["bitfinex","SOLUSD",1761845288244,11.68,183.5,183.44,0.71]
["bitfinex","SOLUSD",1761845288449,20.29287737,183.5,183.45,29.20487737]
["bitfinex","SOLUSD",1761845288649,20.29287737,183.5,183.45,29.91487737]
["bitfinex","SOLUSD",1761845288851,12.34,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761845289058,12.34,183.5,183.43,14.0645483]
["bitfinex","SOLUSD",1761845289059,9.27287737,183.49,183.43,14.0645483]
["bitfinex","SOLUSD",1761845289263,8.61287737,183.46,183.41,5.45214821]
["bitfinex","SOLUSD",1761845289465,8.61287737,183.42,183.36,0.71]
["bitfinex","SOLUSD",1761845289760,11.68,183.42,183.38,29.20487737]
["bitfinex","SOLUSD",1761845289964,11.68,183.42,183.39,8.61287737]
["bitfinex","SOLUSD",1761845290163,11.68,183.42,183.39,9.32287737]
["bitfinex","SOLUSD",1761845290469,11.68,183.42,183.39,8.61287737]
["bitfinex","SOLUSD",1761845290765,11.68,183.45,183.42,9.78882769]
["bitfinex","SOLUSD",1761845290967,11.68,183.45,183.44,8.61287737]
["bitfinex","SOLUSD",1761845291163,11.68,183.45,183.44,19.11170506]
["bitfinex","SOLUSD",1761845291362,11.68,183.5,183.46,20.592]
["bitfinex","SOLUSD",1761845291564,11.68,183.5,183.49,8.61287737]
["bitfinex","SOLUSD",1761845291867,11.68,183.53,183.49,38.99370506]
["bitfinex","SOLUSD",1761845292068,11.68,183.53,183.51,8.61287737]
["bitfinex","SOLUSD",1761845292569,11.68,183.53,183.52,8.61287737]
["bitfinex","SOLUSD",1761845293045,11.68,183.53,183.52,14.06187475]
["bitfinex","SOLUSD",1761845293567,8.61287737,183.58,183.52,14.77187475]
["bitfinex","SOLUSD",1761845293774,11.68,183.56,183.53,8.61287737]
["bitfinex","SOLUSD",1761845294149,11.68,183.56,183.52,9.32287737]
["bitfinex","SOLUSD",1761845294871,9.28287737,183.55,183.5,8.61287737]
["bitfinex","SOLUSD",1761845295339,8.61287737,183.54,183.49,34.65451286]
["bitfinex","SOLUSD",1761845295539,9.27287737,183.54,183.49,34.65451286]
["bitfinex","SOLUSD",1761845295740,8.61287737,183.54,183.49,35.34451286]
["bitfinex","SOLUSD",1761845296557,5.44810995,183.55,183.49,35.34451286]
["bitfinex","SOLUSD",1761845296772,14.06098732,183.55,183.5,14.06244318]
["bitfinex","SOLUSD",1761845297267,0.66,183.54,183.5,8.61287737]
["bitfinex","SOLUSD",1761845297438,0.66,183.54,183.46,0.69]
["bitfinex","SOLUSD",1761845297439,8.61287737,183.52,183.46,0.69]
["bitfinex","SOLUSD",1761845297642,8.61287737,183.52,183.46,26.73254745]
["bitfinex","SOLUSD",1761845297643,11.68,183.51,183.46,26.73254745]
["bitfinex","SOLUSD",1761845297844,11.68,183.51,183.47,8.61287737]
["bitfinex","SOLUSD",1761845298549,20.95287737,183.51,183.46,20.592]
["bitfinex","SOLUSD",1761845298750,20.95287737,183.51,183.46,26.04270038]
["bitfinex","SOLUSD",1761845298967,8.61287737,183.48,183.42,9.78882769]
["bitfinex","SOLUSD",1761845299155,20.29287737,183.47,183.41,9.30287737]
["bitfinex","SOLUSD",1761845299371,20.29287737,183.47,183.42,26.04396816]
["bitfinex","SOLUSD",1761845299768,9.27287737,183.46,183.42,26.04396816]
["bitfinex","SOLUSD",1761845300254,20.29287737,183.47,183.42,26.04396816]
["bitfinex","SOLUSD",1761845300479,11.68,183.47,183.42,35.34684553]
["bitfinex","SOLUSD",1761845300650,11.68,183.47,183.42,29.89487737]
["bitfinex","SOLUSD",1761845300848,0.66,183.46,183.42,26.04393381]
["bitfinex","SOLUSD",1761845301385,8.61287737,183.45,183.4,20.592]
["bitfinex","SOLUSD",1761845301548,8.61287737,183.44,183.39,19.09170506]
["bitfinex","SOLUSD",1761845301749,11.68,183.43,183.39,19.09170506]
["bitfinex","SOLUSD",1761845301974,11.68,183.43,183.4,0.69]
["bitfinex","SOLUSD",1761845302278,11.68,183.43,183.41,8.61287737]
["bitfinex","SOLUSD",1761845302450,11.68,183.43,183.4,10.47882769]
["bitfinex","SOLUSD",1761845302451,11.68,183.43,183.42,8.61287737]
["bitfinex","SOLUSD",1761845302656,11.68,183.43,183.42,29.20487737]
["bitfinex","SOLUSD",1761845302874,11.68,183.43,183.42,34.65684553]
["bitfinex","SOLUSD",1761845303054,11.68,183.43,183.42,26.04396816]
["bitfinex","SOLUSD",1761845303250,11.68,183.43,183.42,20.592]
["bitfinex","SOLUSD",1761845303651,11.68,183.43,183.39,8.61287737]
["bitfinex","SOLUSD",1761845303863,8.61287737,183.4,183.33,0.69]
["bitfinex","SOLUSD",1761845304183,8.61287737,183.37,183.31,0.69]
["bitfinex","SOLUSD",1761845304355,8.61287737,183.38,183.33,8.61287737]
["bitfinex","SOLUSD",1761845304773,8.61287737,183.38,183.32,8.61287737]
["bitfinex","SOLUSD",1761845304984,8.61287737,183.38,183.34,0.69]
["bitfinex","SOLUSD",1761845305192,20.29287737,183.39,183.34,9.30287737]
["bitfinex","SOLUSD",1761845305562,11.68,183.39,183.34,0.69]
["bitfinex","SOLUSD",1761845305865,8.61287737,183.38,183.34,0.69]
["bitfinex","SOLUSD",1761845306588,20.29287737,183.39,183.34,9.30287737]
["bitfinex","SOLUSD",1761845306789,8.61287737,183.37,183.32,35.3497151]
["bitfinex","SOLUSD",1761845307162,8.61287737,183.37,183.33,0.69]
["bitfinex","SOLUSD",1761845307983,8.61287737,183.37,183.32,34.6597151]
["bitfinex","SOLUSD",1761845308180,8.61287737,183.37,183.32,26.73683773]
["bitfinex","SOLUSD",1761845308385,20.29287737,183.39,183.33,9.30287737]
["bitfinex","SOLUSD",1761845308576,20.29287737,183.39,183.34,8.61287737]
["bitfinex","SOLUSD",1761845308971,20.29287737,183.39,183.34,9.30287737]
["bitfinex","SOLUSD",1761845309369,20.95287737,183.39,183.34,9.30287737]
["bitfinex","SOLUSD",1761845310282,20.95287737,183.39,183.34,62.39]
["bitfinex","SOLUSD",1761845310595,8.61287737,183.38,183.34,67.1541119]
["bitfinex","SOLUSD",1761845311093,20.95287737,183.39,183.34,75.76698927]
["bitfinex","SOLUSD",1761845311769,20.95287737,183.39,183.34,67.1541119]
["bitfinex","SOLUSD",1761845311977,20.29287737,183.39,183.34,76.45698927]
["bitfinex","SOLUSD",1761845312178,11.68,183.39,183.36,8.61287737]
["bitfinex","SOLUSD",1761845312381,11.66,183.4,183.38,8.61287737]
["bitfinex","SOLUSD",1761845312872,11.66,183.4,183.36,61.7]
["bitfinex","SOLUSD",1761845313063,11.66,183.4,183.38,8.61287737]
["bitfinex","SOLUSD",1761845313265,11.66,183.4,183.36,61.7]
["bitfinex","SOLUSD",1761845313466,11.66,183.4,183.37,8.61287737]
["bitfinex","SOLUSD",1761845313668,0.66,183.39,183.36,70.31287737]
["bitfinex","SOLUSD",1761845313880,8.61287737,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761845314267,9.27287737,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761845314462,12.32,183.4,183.36,67.15365825]
["bitfinex","SOLUSD",1761845314684,0.66,183.39,183.36,67.15365825]
["bitfinex","SOLUSD",1761845315198,9.27287737,183.39,183.36,61.7]
["bitfinex","SOLUSD",1761845315586,0.66,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761845316103,0.66,183.38,183.35,5.45400087]
["bitfinex","SOLUSD",1761845316677,8.61287737,183.37,183.33,82.292]
["bitfinex","SOLUSD",1761845316974,20.27287737,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1761845317390,11.66,183.36,183.32,14.06781954]
["bitfinex","SOLUSD",1761845317593,11.66,183.36,183.32,14.75781954]
["bitfinex","SOLUSD",1761845318304,11.66,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761845318608,11.66,183.36,183.34,8.61287737]
["bitfinex","SOLUSD",1761845318993,11.66,183.36,183.35,8.61287737]
["bitfinex","SOLUSD",1761845319196,11.66,183.36,183.35,9.29287737]
["bitfinex","SOLUSD",1761845319593,11.66,183.36,183.33,10.46882769]
["bitfinex","SOLUSD",1761845319789,11.66,183.36,183.34,8.61287737]
["bitfinex","SOLUSD",1761845320086,11.66,183.36,183.35,14.066927]
["bitfinex","SOLUSD",1761845320293,11.66,183.36,183.35,14.746927]
["bitfinex","SOLUSD",1761845321200,13.62864843,183.44,183.36,9.78882769]
["bitfinex","SOLUSD",1761845321201,0.69,183.44,183.36,9.78882769]
["bitfinex","SOLUSD",1761845321399,11.66,183.44,183.37,0.68]
["bitfinex","SOLUSD",1761845321592,11.66,183.44,183.42,8.61287737]
["bitfinex","SOLUSD",1761845321791,0.69,183.43,183.38,29.20487737]
["bitfinex","SOLUSD",1761845321991,0.69,183.43,183.38,20.592]
["bitfinex","SOLUSD",1761845321992,9.30287737,183.43,183.38,20.592]
["bitfinex","SOLUSD",1761845322196,9.30287737,183.43,183.38,29.20487737]
["bitfinex","SOLUSD",1761845322390,8.61287737,183.4,183.35,5.45404963]
["bitfinex","SOLUSD",1761845322597,20.27287737,183.39,183.35,5.45404963]
["bitfinex","SOLUSD",1761845322994,20.27287737,183.39,183.36,0.68]
["bitfinex","SOLUSD",1761845323191,8.61287737,183.37,183.32,23.85664723]
["bitfinex","SOLUSD",1761845323409,8.61287737,183.37,183.32,38.17400267]
["bitfinex","SOLUSD",1761845323583,11.66,183.39,183.33,0.68]
["bitfinex","SOLUSD",1761845323913,8.61287737,183.38,183.33,9.29287737]
["bitfinex","SOLUSD",1761845324210,8.61287737,183.38,183.33,0.68]
["bitfinex","SOLUSD",1761845324416,8.61287737,183.38,183.34,0.68]
["bitfinex","SOLUSD",1761845324783,8.61287737,183.36,183.32,26.72694217]
["bitfinex","SOLUSD",1761845324983,11.66,183.35,183.32,6.13494217]
["bitfinex","SOLUSD",1761845325391,11.66,183.35,183.33,0.68]
["bitfinex","SOLUSD",1761845327414,11.66,183.35,183.33,6.13438529]
["bitfinex","SOLUSD",1761845327621,11.66,183.35,183.33,5.45438529]
["bitfinex","SOLUSD",1761845328602,11.66,183.35,183.34,9.29287737]
["bitfinex","SOLUSD",1761845328793,0.69,183.43,183.35,9.78882769]
["bitfinex","SOLUSD",1761845328993,11.66,183.42,183.38,8.61287737]
["bitfinex","SOLUSD",1761845329517,12.35,183.42,183.38,8.61287737]
["bitfinex","SOLUSD",1761845329713,11.66,183.42,183.4,8.61287737]
["bitfinex","SOLUSD",1761845329887,11.66,183.42,183.38,5.4531346]
["bitfinex","SOLUSD",1761845330094,20.27287737,183.42,183.37,5.45338716]
["bitfinex","SOLUSD",1761845330288,12.35,183.42,183.37,19.08702406]
["bitfinex","SOLUSD",1761845330494,12.15231004,183.48,183.41,8.61287737]
["bitfinex","SOLUSD",1761845330719,11.66,183.47,183.43,8.61287737]
["bitfinex","SOLUSD",1761845330911,12.35,183.47,183.43,8.61287737]
["bitfinex","SOLUSD",1761845331087,11.66,183.47,183.42,8.61287737]
["bitfinex","SOLUSD",1761845331293,0.69,183.46,183.42,8.61287737]
["bitfinex","SOLUSD",1761845331518,9.30287737,183.46,183.41,8.61287737]
["bitfinex","SOLUSD",1761845331704,0.69,183.45,183.41,5.45226541]
["bitfinex","SOLUSD",1761845331901,20.27287737,183.47,183.41,14.74514278]
["bitfinex","SOLUSD",1761845332115,20.27287737,183.47,183.42,8.61287737]
["bitfinex","SOLUSD",1761845332315,11.66,183.47,183.43,8.61287737]
["bitfinex","SOLUSD",1761845333118,9.30287737,183.5,183.45,8.61287737]
["bitfinex","SOLUSD",1761845333421,11.66,183.47,183.45,8.61287737]
["bitfinex","SOLUSD",1761845333618,11.66,183.47,183.44,14.06400192]
["bitfinex","SOLUSD",1761845333786,11.66,183.47,183.44,5.45112455]
["bitfinex","SOLUSD",1761845333986,11.66,183.47,183.44,6.13112455]
["bitfinex","SOLUSD",1761845334510,11.66,183.47,183.44,9.29287737]
["bitfinex","SOLUSD",1761845334892,11.66,183.47,183.42,10.46882769]
["bitfinex","SOLUSD",1761845335098,11.66,183.47,183.44,8.61287737]
["bitfinex","SOLUSD",1761845335607,11.66,183.47,183.44,9.29287737]
["bitfinex","SOLUSD",1761845336011,11.66,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761845336223,11.66,183.47,183.44,67.15133761]
["bitfinex","SOLUSD",1761845336810,11.66,183.47,183.44,67.15136007]
["bitfinex","SOLUSD",1761845337017,20.96287737,183.47,183.44,67.15136007]
["bitfinex","SOLUSD",1761845337415,11.66,183.47,183.44,61.7]
["bitfinex","SOLUSD",1761845337596,11.66,183.47,183.44,72.82471354]
["bitfinex","SOLUSD",1761845337924,11.66,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1761845339528,11.66,183.47,183.46,73.50427299]
["bitfinex","SOLUSD",1761845339711,11.64,183.5,183.46,87.13122164]
["bitfinex","SOLUSD",1761845339903,11.64,183.5,183.47,5.67349353]
["bitfinex","SOLUSD",1761845340097,11.64,183.5,183.47,6.35349353]
["bitfinex","SOLUSD",1761845340303,12.33,183.5,183.46,93.41627299]
["bitfinex","SOLUSD",1761845340500,12.33,183.5,183.37,32.94076734]
["bitfinex","SOLUSD",1761845340501,5.67349353,183.47,183.37,61.7]
["bitfinex","SOLUSD",1761845340698,17.31349353,183.46,183.4,5.67349353]
["bitfinex","SOLUSD",1761845340935,17.31349353,183.46,183.41,5.67349353]
["bitfinex","SOLUSD",1761845341312,17.31349353,183.46,183.41,0.68]
["bitfinex","SOLUSD",1761845341519,11.64,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1761845342637,11.64,183.46,183.43,6.35349353]
["bitfinex","SOLUSD",1761845342824,11.64,183.46,183.44,6.35349353]
["bitfinex","SOLUSD",1761845343023,11.64,183.46,183.45,5.67349353]
["bitfinex","SOLUSD",1761845343212,11.64,183.46,183.45,6.35349353]
["bitfinex","SOLUSD",1761845343411,11.64,183.46,183.45,11.80457011]
["bitfinex","SOLUSD",1761845343935,11.64,183.49,183.45,25.43226157]
["bitfinex","SOLUSD",1761845344136,11.64,183.49,183.47,5.67349353]
["bitfinex","SOLUSD",1761845344729,17.31349353,183.49,183.44,11.12486727]
["bitfinex","SOLUSD",1761845344909,5.67349353,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1761845345102,18.00349353,183.49,183.44,11.80486727]
["bitfinex","SOLUSD",1761845345303,17.31349353,183.49,183.44,11.80486727]
["bitfinex","SOLUSD",1761845345521,5.67349353,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1761845345836,6.36349353,183.47,183.44,67.15137374]
["bitfinex","SOLUSD",1761845346329,5.67349353,183.46,183.44,67.15137374]
["bitfinex","SOLUSD",1761845346528,17.08996,183.49,183.44,61.7]
["bitfinex","SOLUSD",1761845346529,11.64,183.45,183.44,61.7]
["bitfinex","SOLUSD",1761845346706,11.64,183.45,183.44,67.15137374]
["bitfinex","SOLUSD",1761845347903,18.00349353,183.45,183.41,67.15217545]
["bitfinex","SOLUSD",1761845348217,18.00349353,183.45,183.39,61.7]
["bitfinex","SOLUSD",1761845348218,5.67349353,183.42,183.39,61.7]
["bitfinex","SOLUSD",1761845348418,0.69,183.44,183.36,26.04575218]
["bitfinex","SOLUSD",1761845348419,5.67349353,183.4,183.36,26.04575218]
["bitfinex","SOLUSD",1761845348631,5.67349353,183.4,183.36,81.46813263]
["bitfinex","SOLUSD",1761845348802,17.31349353,183.41,183.37,0.68]
["bitfinex","SOLUSD",1761845349408,5.67349353,183.4,183.37,0.68]
["bitfinex","SOLUSD",1761845349604,11.64,183.41,183.36,101.38013263]
["bitfinex","SOLUSD",1761845349832,5.67349353,183.4,183.36,88.42575218]
["bitfinex","SOLUSD",1761845350207,17.31349353,183.41,183.37,0.68]
["bitfinex","SOLUSD",1761845350436,11.64,183.41,183.37,0.68]
["bitfinex","SOLUSD",1761845350608,11.64,183.41,183.38,9.78882769]
["bitfinex","SOLUSD",1761845351014,11.64,183.41,183.38,0.68]
["bitfinex","SOLUSD",1761845351209,0.72,183.48,183.4,36.05432122]
["bitfinex","SOLUSD",1761845351516,17.31349353,183.47,183.41,0.68]
["bitfinex","SOLUSD",1761845351835,5.67349353,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1761845352027,5.67349353,183.46,183.42,67.15196816]
["bitfinex","SOLUSD",1761845352346,6.39349353,183.46,183.42,67.15196816]
["bitfinex","SOLUSD",1761845352938,11.64,183.47,183.42,67.83196816]
["bitfinex","SOLUSD",1761845353122,5.67349353,183.46,183.42,67.83196816]
["bitfinex","SOLUSD",1761845354321,6.39349353,183.45,183.42,61.7]
["bitfinex","SOLUSD",1761845354640,5.67349353,183.43,183.42,61.7]
["bitfinex","SOLUSD",1761845354815,17.31349353,183.43,183.38,67.15309887]
["bitfinex","SOLUSD",1761845355017,5.67349353,183.4,183.38,61.7]
["bitfinex","SOLUSD",1761845355345,17.31349353,183.39,183.35,61.7]
["bitfinex","SOLUSD",1761845355646,17.31349353,183.39,183.31,11.64]
["bitfinex","SOLUSD",1761845355647,5.67349353,183.36,183.3,5.45553737]
["bitfinex","SOLUSD",1761845355937,5.67349353,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1761845356115,5.67349353,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1761845356635,5.67349353,183.34,183.3,6.14553737]
["bitfinex","SOLUSD",1761845356825,11.64,183.35,183.3,6.14553737]
["bitfinex","SOLUSD",1761845357029,5.67349353,183.34,183.3,6.14553737]
["bitfinex","SOLUSD",1761845357729,11.64,183.35,183.3,19.09438079]
["bitfinex","SOLUSD",1761845357948,11.64,183.35,183.31,0.69]
["bitfinex","SOLUSD",1761845358150,17.31349353,183.35,183.31,0.69]
["bitfinex","SOLUSD",1761845360125,17.31349353,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1761845360846,17.31349353,183.35,183.32,6.14494217]
["bitfinex","SOLUSD",1761845361144,17.31349353,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1761845361732,5.67349353,183.34,183.3,6.14550621]
["bitfinex","SOLUSD",1761845362046,5.67349353,183.31,183.24,0.69]
["bitfinex","SOLUSD",1761845362216,5.67349353,183.28,183.24,0.69]
["bitfinex","SOLUSD",1761845362421,17.31349353,183.28,183.24,0.69]
["bitfinex","SOLUSD",1761845362622,11.64,183.28,183.24,0.69]
["bitfinex","SOLUSD",1761845363032,11.64,183.28,183.24,6.36349353]
["bitfinex","SOLUSD",1761845363452,11.64,183.28,183.25,0.69]
["bitfinex","SOLUSD",1761845364246,11.64,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1761845365350,11.64,183.28,183.25,5.45699604]
["bitfinex","SOLUSD",1761845365547,11.64,183.28,183.25,19.09956084]
["bitfinex","SOLUSD",1761845365746,11.64,183.28,183.25,19.78956084]
["bitfinex","SOLUSD",1761845366056,11.64,183.28,183.26,0.69]
["bitfinex","SOLUSD",1761845366262,5.67349353,183.32,183.27,19.0975064]
["bitfinex","SOLUSD",1761845366444,11.64,183.31,183.27,24.77099993]
["bitfinex","SOLUSD",1761845366633,11.64,183.31,183.27,25.46099993]
["bitfinex","SOLUSD",1761845366839,11.64,183.31,183.28,0.69]
["bitfinex","SOLUSD",1761845367141,11.64,183.31,183.28,6.36349353]
["bitfinex","SOLUSD",1761845367549,11.64,183.31,183.27,19.0975064]
["bitfinex","SOLUSD",1761845367550,11.64,183.31,183.29,6.36349353]
["bitfinex","SOLUSD",1761845367932,11.64,183.31,183.3,6.36349353]
["bitfinex","SOLUSD",1761845368139,6.39349353,183.36,183.3,25.45787432]
["bitfinex","SOLUSD",1761845368331,11.64,183.35,183.3,25.45787432]
["bitfinex","SOLUSD",1761845368648,11.64,183.35,183.33,5.67349353]
["bitfinex","SOLUSD",1761845368849,11.64,183.35,183.33,68.06349353]
["bitfinex","SOLUSD",1761845369038,11.64,183.35,183.33,62.39]
["bitfinex","SOLUSD",1761845369565,11.64,183.35,183.33,68.06349353]
["bitfinex","SOLUSD",1761845369857,11.64,183.35,183.33,62.39]
["bitfinex","SOLUSD",1761845370253,11.64,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1761845371158,11.64,183.35,183.34,6.14434711]
["bitfinex","SOLUSD",1761845371360,11.64,183.35,183.33,67.15462333]
["bitfinex","SOLUSD",1761845372066,17.31349353,183.35,183.31,5.45495898]
["bitfinex","SOLUSD",1761845372364,17.31349353,183.35,183.31,6.14495898]
["bitfinex","SOLUSD",1761845372567,17.31349353,183.35,183.29,26.26549353]
["bitfinex","SOLUSD",1761845372568,5.67349353,183.33,183.29,87.74778868]
["bitfinex","SOLUSD",1761845372768,5.67349353,183.32,183.29,67.15578868]
["bitfinex","SOLUSD",1761845373059,11.62,183.31,183.29,5.45578868]
["bitfinex","SOLUSD",1761845373263,17.29349353,183.31,183.28,5.45605946]
["bitfinex","SOLUSD",1761845373460,5.67349353,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1761845374154,0.72,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1761845374870,5.67349353,183.28,183.23,10.47882769]
["bitfinex","SOLUSD",1761845375180,11.62,183.27,183.23,6.14762156]
["bitfinex","SOLUSD",1761845375461,11.62,183.27,183.23,24.77516901]
["bitfinex","SOLUSD",1761845375663,11.62,183.27,183.25,5.67349353]
["bitfinex","SOLUSD",1761845375835,11.62,183.27,183.24,0.69]
["bitfinex","SOLUSD",1761845375836,6.39349353,183.3,183.24,9.78882769]
["bitfinex","SOLUSD",1761845376034,17.29349353,183.29,183.24,71.48882769]
["bitfinex","SOLUSD",1761845376548,18.01349353,183.29,183.24,61.7]
["bitfinex","SOLUSD",1761845376760,18.01349353,183.29,183.24,62.39]
["bitfinex","SOLUSD",1761845376960,5.67349353,183.26,183.24,61.7]
["bitfinex","SOLUSD",1761845377263,0.72,183.28,183.22,0.1]
["bitfinex","SOLUSD",1761845377264,11.62,183.25,183.22,5.55780039]
["bitfinex","SOLUSD",1761845377756,11.62,183.25,183.22,5.5577529]
["bitfinex","SOLUSD",1761845378527,11.62,183.25,183.23,0.69]
["bitfinex","SOLUSD",1761845378728,11.62,183.25,183.22,24.87604503]
["bitfinex","SOLUSD",1761845379047,11.62,183.25,183.22,25.56604503]
["bitfinex","SOLUSD",1761845379459,11.62,183.25,183.24,11.13081725]
["bitfinex","SOLUSD",1761845379865,12.29,183.25,183.22,0.1]
["bitfinex","SOLUSD",1761845380166,17.96349353,183.25,183.22,0.1]
["bitfinex","SOLUSD",1761845381160,17.96349353,183.25,183.22,5.55790844]
["bitfinex","SOLUSD",1761845381361,17.96349353,183.25,183.22,0.1]
["bitfinex","SOLUSD",1761845381547,17.96349353,183.25,183.22,5.55783935]
["bitfinex","SOLUSD",1761845382068,0.67,183.31,183.22,5.55783935]
["bitfinex","SOLUSD",1761845382265,11.62,183.3,183.24,5.67349353]
["bitfinex","SOLUSD",1761845382447,5.67349353,183.29,183.22,5.55783935]
["bitfinex","SOLUSD",1761845382650,6.34349353,183.29,183.23,5.67349353]
["bitfinex","SOLUSD",1761845382841,11.62,183.3,183.23,5.67349353]
["bitfinex","SOLUSD",1761845383038,0.67,183.28,183.23,5.67349353]
["bitfinex","SOLUSD",1761845383537,0.67,183.28,183.22,5.55783935]
["bitfinex","SOLUSD",1761845383782,0.67,183.28,183.23,5.45732927]
["bitfinex","SOLUSD",1761845384276,0.67,183.28,183.23,6.11732927]
["bitfinex","SOLUSD",1761845384742,5.67349353,183.27,183.22,0.1]
["bitfinex","SOLUSD",1761845384945,5.67349353,183.23,183.22,0.1]
["bitfinex","SOLUSD",1761845385349,6.34349353,183.23,183.18,0.1]
["bitfinex","SOLUSD",1761845385559,5.67349353,183.19,183.18,0.1]
["bitfinex","SOLUSD",1761845385737,22.75230678,183.19,183.18,0.1]
["bitfinex","SOLUSD",1761845385940,23.42230678,183.19,183.18,0.1]
["bitfinex","SOLUSD",1761845386282,5.67349353,183.21,183.18,0.1]
["bitfinex","SOLUSD",1761845386444,11.62,183.2,183.18,72.93252523]
["bitfinex","SOLUSD",1761845386645,5.45719728,183.25,183.19,5.67349353]
["bitfinex","SOLUSD",1761845386646,11.62,183.22,183.19,5.67349353]
["bitfinex","SOLUSD",1761845386854,11.62,183.22,183.19,0.66]
["bitfinex","SOLUSD",1761845387050,11.62,183.22,183.2,5.67349353]
["bitfinex","SOLUSD",1761845388379,11.62,183.22,183.2,11.79195637]
["bitfinex","SOLUSD",1761845388559,11.62,183.22,183.21,6.33349353]
["bitfinex","SOLUSD",1761845389272,11.62,183.22,183.2,5.45846284]
["bitfinex","SOLUSD",1761845389482,11.62,183.22,183.2,11.79195637]
["bitfinex","SOLUSD",1761845389779,11.62,183.22,183.2,11.13195637]
["bitfinex","SOLUSD",1761845390458,0.67,183.3,183.22,9.78882769]
["bitfinex","SOLUSD",1761845390680,0.67,183.32,183.25,5.67349353]
["bitfinex","SOLUSD",1761845390876,11.62,183.31,183.25,5.67349353]
["bitfinex","SOLUSD",1761845391678,15.46232122,183.37,183.25,5.67349353]
["bitfinex","SOLUSD",1761845391679,11.62,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1761845391981,11.62,183.3,183.25,20.592]
["bitfinex","SOLUSD",1761845391982,17.29349353,183.3,183.25,20.592]
["bitfinex","SOLUSD",1761845392175,17.29349353,183.3,183.26,5.45649885]
["bitfinex","SOLUSD",1761845392874,17.29349353,183.3,183.25,5.45700637]
["bitfinex","SOLUSD",1761845393580,17.29349353,183.3,183.25,6.11700637]
["bitfinex","SOLUSD",1761845394088,0.67,183.29,183.25,5.45700637]
["bitfinex","SOLUSD",1761845394472,6.34349353,183.29,183.25,5.45700637]
["bitfinex","SOLUSD",1761845394678,5.67349353,183.27,183.22,0.66]
["bitfinex","SOLUSD",1761845394983,5.67349353,183.24,183.2,13.64626523]
["bitfinex","SOLUSD",1761845395182,11.62,183.23,183.19,0.66]
["bitfinex","SOLUSD",1761845395382,11.62,183.23,183.19,11.79219597]
["bitfinex","SOLUSD",1761845395684,11.62,183.23,183.19,6.11870244]
["bitfinex","SOLUSD",1761845395885,11.62,183.23,183.2,0.66]
["bitfinex","SOLUSD",1761845396583,11.62,183.23,183.2,61.7]
["bitfinex","SOLUSD",1761845396584,17.29349353,183.23,183.2,61.7]
["bitfinex","SOLUSD",1761845396893,11.62,183.23,183.2,62.36]
["bitfinex","SOLUSD",1761845397192,11.62,183.23,183.21,0.66]
["bitfinex","SOLUSD",1761845397351,11.6,183.23,183.21,0.66]
["bitfinex","SOLUSD",1761845397556,6.9525816,183.23,183.21,0.66]
["bitfinex","SOLUSD",1761845397786,6.9525816,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1761845398160,6.9525816,183.23,183.22,67.15791944]
["bitfinex","SOLUSD",1761845398881,6.9525816,183.23,183.22,67.81791944]
["bitfinex","SOLUSD",1761845399464,6.9525816,183.23,183.22,67.15791944]
["bitfinex","SOLUSD",1761845399862,6.9525816,183.23,183.22,61.7]
["bitfinex","SOLUSD",1761845400176,6.9525816,183.23,183.22,67.15791944]
["bitfinex","SOLUSD",1761845400385,6.9525816,183.23,183.22,61.7]
["bitfinex","SOLUSD",1761845400767,6.9525816,183.23,183.18,0.1]
["bitfinex","SOLUSD",1761845400768,21.72086351,183.23,183.18,0.1]
["bitfinex","SOLUSD",1761845400953,8.64062243,183.19,183.18,0.1]
["bitfinex","SOLUSD",1761845401454,8.64062243,183.19,183.14,0.1]
["bitfinex","SOLUSD",1761845401654,8.64062243,183.16,183.14,0.1]
["bitfinex","SOLUSD",1761845401864,5.46000546,183.15,183.14,0.1]
["bitfinex","SOLUSD",1761845402081,14.61062789,183.15,183.1,9.03307095]
["bitfinex","SOLUSD",1761845402284,8.64062243,183.11,183.1,9.03307095]
["bitfinex","SOLUSD",1761845402654,8.64062243,183.11,183.03,0.1]
["bitfinex","SOLUSD",1761845402873,20.592,183.13,183.03,0.1]
["bitfinex","SOLUSD",1761845402874,8.64062243,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761845403189,20.24062243,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761845403872,25.70390914,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761845404182,34.34453157,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761845404355,64.72535926,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761845404556,54.93653157,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761845404750,78.38357604,183.04,182.92,14.31473829]
["bitfinex","SOLUSD",1761845404991,8.64062243,182.95,182.92,19.78153173]
["bitfinex","SOLUSD",1761845405158,11.6,182.94,182.93,0.66]
["bitfinex","SOLUSD",1761845405690,11.6,182.94,182.92,14.31473829]
["bitfinex","SOLUSD",1761845406334,11.6,182.94,182.93,0.66]
["bitfinex","SOLUSD",1761845406461,20.24062243,182.94,182.92,14.31473829]
["bitfinex","SOLUSD",1761845406670,8.64062243,182.93,182.92,14.31473829]
["bitfinex","SOLUSD",1761845407488,8.64062243,182.93,182.72,7.84395293]
["bitfinex","SOLUSD",1761845407489,1.99999999,182.81,182.72,7.84395293]
["bitfinex","SOLUSD",1761845407691,11.6,182.8,182.72,4.98400962]
["bitfinex","SOLUSD",1761845407855,34.79999999,182.83,182.72,4.98400962]
["bitfinex","SOLUSD",1761845407856,7.48,182.79,182.72,4.98400962]
["bitfinex","SOLUSD",1761845408058,11.6,182.78,182.72,4.98400962]
["bitfinex","SOLUSD",1761845408359,20.24062243,182.77,182.72,24.13887833]
["bitfinex","SOLUSD",1761845408563,11.6,182.76,182.72,10.45674173]
["bitfinex","SOLUSD",1761845408861,11.6,182.75,182.72,10.45674173]
["bitfinex","SOLUSD",1761845409076,11.6,182.74,182.72,24.13887833]
["bitfinex","SOLUSD",1761845409276,32.8,182.83,182.75,20.592]
["bitfinex","SOLUSD",1761845409472,11.6,182.82,182.77,20.592]
["bitfinex","SOLUSD",1761845409668,11.62,182.81,182.77,20.592]
["bitfinex","SOLUSD",1761845409982,11.62,182.81,182.74,0.67]
["bitfinex","SOLUSD",1761845410204,26.06026756,182.88,182.74,0.67]
["bitfinex","SOLUSD",1761845410406,26.06026756,182.88,182.75,8.64062243]
["bitfinex","SOLUSD",1761845410407,11.62,182.87,182.75,8.64062243]
["bitfinex","SOLUSD",1761845410573,8.32668269,182.9,182.78,8.64062243]
["bitfinex","SOLUSD",1761845410574,20.26062243,182.86,182.78,8.64062243]
["bitfinex","SOLUSD",1761845410778,2.85896674,182.9,182.8,20.592]
["bitfinex","SOLUSD",1761845410990,32.8,182.95,182.82,20.592]
["bitfinex","SOLUSD",1761845410991,8.64062243,182.92,182.82,20.592]
["bitfinex","SOLUSD",1761845411201,8.64062243,182.92,182.85,8.64062243]
["bitfinex","SOLUSD",1761845411202,11.62,182.91,182.85,8.64062243]
["bitfinex","SOLUSD",1761845411498,8.64062243,182.9,182.83,29.90262243]
["bitfinex","SOLUSD",1761845411702,11.62,182.91,182.83,0.67]
["bitfinex","SOLUSD",1761845411904,8.64062243,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1761845412205,20.26062243,182.87,182.84,6.13926274]
["bitfinex","SOLUSD",1761845412370,11.62,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1761845412576,20.26062243,182.86,182.82,6.13964924]
["bitfinex","SOLUSD",1761845412879,61.71976818,182.95,182.8,26.06219812]
["bitfinex","SOLUSD",1761845413084,58.85800472,182.95,182.82,0.67]
["bitfinex","SOLUSD",1761845413279,58.85800472,182.95,182.86,8.64062243]
["bitfinex","SOLUSD",1761845413280,8.64062243,182.93,182.86,8.64062243]
["bitfinex","SOLUSD",1761845413606,8.64062243,182.93,182.87,8.64062243]
["bitfinex","SOLUSD",1761845413607,20.26062243,182.93,182.87,8.64062243]
["bitfinex","SOLUSD",1761845413778,8.64062243,182.92,182.88,0.67]
["bitfinex","SOLUSD",1761845414102,8.64062243,182.89,182.85,5.46873862]
["bitfinex","SOLUSD",1761845414305,8.64062243,182.86,182.79,9.31062243]
["bitfinex","SOLUSD",1761845414479,11.62,182.85,182.79,0.67]
["bitfinex","SOLUSD",1761845414678,20.26062243,182.84,182.79,0.67]
["bitfinex","SOLUSD",1761845415005,11.62,182.83,182.8,8.64062243]
["bitfinex","SOLUSD",1761845415207,11.62,182.82,182.81,0.67]
["bitfinex","SOLUSD",1761845415377,11.62,182.82,182.77,20.592]
["bitfinex","SOLUSD",1761845415578,11.62,182.82,182.73,46.51671863]
["bitfinex","SOLUSD",1761845415579,11.62,182.82,182.78,0.67]
["bitfinex","SOLUSD",1761845415776,11.62,182.82,182.73,39.74594296]
["bitfinex","SOLUSD",1761845415777,8.64062243,182.81,182.73,39.74594296]
["bitfinex","SOLUSD",1761845415982,8.64062243,182.8,182.74,0.67]
["bitfinex","SOLUSD",1761845416204,8.64062243,182.8,182.74,6.14224107]
["bitfinex","SOLUSD",1761845416382,11.62,182.82,182.74,6.14224107]
["bitfinex","SOLUSD",1761845416383,17.08992034,182.82,182.74,0.67]
["bitfinex","SOLUSD",1761845416583,8.64062243,182.78,182.74,0.67]
["bitfinex","SOLUSD",1761845416782,20.28062243,182.77,182.74,0.67]
["bitfinex","SOLUSD",1761845416987,20.28062243,182.76,182.72,4.98400962]
["bitfinex","SOLUSD",1761845417302,20.28062243,182.76,182.69,26.81198347]
["bitfinex","SOLUSD",1761845417303,11.62,182.75,182.69,26.81198347]
["bitfinex","SOLUSD",1761845417518,29.23262243,182.7,182.69,26.81198347]
["bitfinex","SOLUSD",1761845417718,8.64062243,182.64,182.59,0.67]
["bitfinex","SOLUSD",1761845418017,20.592,182.7,182.59,6.14670954]
["bitfinex","SOLUSD",1761845418173,11.74,182.69,182.59,6.14670954]
["bitfinex","SOLUSD",1761845418376,9.78882769,182.73,182.6,9.31062243]
["bitfinex","SOLUSD",1761845418607,8.64062243,182.68,182.6,0.67]
["bitfinex","SOLUSD",1761845418825,32.82,182.74,182.61,0.67]
["bitfinex","SOLUSD",1761845418981,8.64062243,182.71,182.63,0.67]
["bitfinex","SOLUSD",1761845419309,8.64062243,182.66,182.59,19.83858751]
["bitfinex","SOLUSD",1761845419501,9.78882769,182.72,182.59,19.83858751]
["bitfinex","SOLUSD",1761845419502,11.74,182.65,182.6,0.67]
["bitfinex","SOLUSD",1761845419810,29.23262243,182.61,182.47,5.48035293]
["bitfinex","SOLUSD",1761845419980,29.23262243,182.61,182.48,9.31062243]
["bitfinex","SOLUSD",1761845419981,20.592,182.61,182.48,9.31062243]
["bitfinex","SOLUSD",1761845420181,8.64062243,182.56,182.48,0.67]
["bitfinex","SOLUSD",1761845420398,11.78,182.55,182.46,33.53167336]
["bitfinex","SOLUSD",1761845420607,8.64062243,182.52,182.46,42.84229579]
["bitfinex","SOLUSD",1761845420801,11.82,182.51,182.46,34.20167336]
["bitfinex","SOLUSD",1761845421278,11.82,182.51,182.46,33.53167336]
["bitfinex","SOLUSD",1761845421479,11.82,182.51,182.36,1.99999999]
["bitfinex","SOLUSD",1761845421480,9.78882769,182.46,182.36,5.48364426]
["bitfinex","SOLUSD",1761845421681,29.23262243,182.47,182.34,5.48417929]
["bitfinex","SOLUSD",1761845421682,11.84,182.45,182.34,5.48417929]
["bitfinex","SOLUSD",1761845421889,11.84,182.45,182.33,9.88725635]
["bitfinex","SOLUSD",1761845421890,27.10978137,182.45,182.33,9.88725635]
["bitfinex","SOLUSD",1761845422090,20.592,182.38,182.33,9.21725635]
["bitfinex","SOLUSD",1761845422292,9.78882769,182.41,182.33,9.21725635]
["bitfinex","SOLUSD",1761845422293,18.42945012,182.34,182.33,9.21725635]
["bitfinex","SOLUSD",1761845422616,12.02,182.34,182.33,9.21725635]
["bitfinex","SOLUSD",1761845422784,9.78882769,182.33,182.23,27.80647383]
["bitfinex","SOLUSD",1761845422977,20.592,182.3,182.23,27.80647383]
["bitfinex","SOLUSD",1761845423183,8.64062243,182.24,182.09,14.19692919]
["bitfinex","SOLUSD",1761845423481,8.64062243,182.26,182.09,14.19692919]
["bitfinex","SOLUSD",1761845423482,20.592,182.19,182.09,14.19692919]
["bitfinex","SOLUSD",1761845423704,9.78882769,182.22,182.0,229.87219101]
["bitfinex","SOLUSD",1761845423705,9.78882769,182.09,182.0,229.87219101]
["bitfinex","SOLUSD",1761845424015,30.38082769,182.14,182.0,229.87219101]
["bitfinex","SOLUSD",1761845424016,6.32422457,182.14,182.0,229.87219101]
["bitfinex","SOLUSD",1761845424205,12.26,182.28,182.12,8.64062243]
["bitfinex","SOLUSD",1761845424377,8.64062243,182.22,182.09,5.46]
["bitfinex","SOLUSD",1761845424582,8.64062243,182.14,182.01,0.67]
["bitfinex","SOLUSD",1761845424801,10.98,182.19,182.11,8.64062243]
["bitfinex","SOLUSD",1761845424994,10.98,182.19,182.01,0.67]
["bitfinex","SOLUSD",1761845424995,12.46,182.26,182.17,8.64062243]
["bitfinex","SOLUSD",1761845425237,12.46,182.32,182.19,20.592]
["bitfinex","SOLUSD",1761845425435,1.99999999,182.3,182.04,0.67]
["bitfinex","SOLUSD",1761845425650,8.64062243,182.12,182.05,0.67]
["bitfinex","SOLUSD",1761845425830,8.64062243,182.12,182.0,249.10279096]
["bitfinex","SOLUSD",1761845425831,5.82,182.11,182.0,244.00714966]
["bitfinex","SOLUSD",1761845426032,66.052,182.21,182.08,8.64062243]
["bitfinex","SOLUSD",1761845426358,20.592,182.18,182.08,8.64062243]
["bitfinex","SOLUSD",1761845426552,12.6,182.23,182.12,8.64062243]
["bitfinex","SOLUSD",1761845426856,50.0,182.4,182.08,0.67]
["bitfinex","SOLUSD",1761845426857,2.862,182.36,182.25,20.592]
["bitfinex","SOLUSD",1761845427013,2.862,182.36,182.13,8.64062243]
["bitfinex","SOLUSD",1761845427014,2.862,182.36,182.35,8.64062243]
["bitfinex","SOLUSD",1761845427215,2.862,182.36,182.35,9.31062243]
["bitfinex","SOLUSD",1761845427418,2.862,182.36,182.35,0.67]
["bitfinex","SOLUSD",1761845428049,7.11999999,182.46,182.29,0.67]
["bitfinex","SOLUSD",1761845428547,4.68,182.46,182.32,9.78025231]
["bitfinex","SOLUSD",1761845428739,9.78025231,182.43,182.29,0.67]
["bitfinex","SOLUSD",1761845429043,6.67999999,182.46,182.34,9.78025231]
["bitfinex","SOLUSD",1761845429350,6.67999999,182.46,182.26,20.592]
["bitfinex","SOLUSD",1761845429351,4.68,182.46,182.4,9.78025231]
["bitfinex","SOLUSD",1761845429824,9.78025231,182.42,182.3,0.67]
["bitfinex","SOLUSD",1761845430027,9.78025231,182.42,182.21,46.64947037]
["bitfinex","SOLUSD",1761845430028,9.78025231,182.41,182.25,5.48696844]
["bitfinex","SOLUSD",1761845430233,21.18333788,182.45,182.33,9.78025231]
["bitfinex","SOLUSD",1761845430430,15.26120599,182.45,182.37,9.78025231]
["bitfinex","SOLUSD",1761845430838,15.26120599,182.45,182.3,0.67]
["bitfinex","SOLUSD",1761845430839,9.78025231,182.43,182.35,9.78025231]
["bitfinex","SOLUSD",1761845431148,5.48095368,182.45,182.37,9.78025231]
["bitfinex","SOLUSD",1761845431440,5.48095368,182.45,182.29,9.78025231]
["bitfinex","SOLUSD",1761845431441,9.78025231,182.38,182.29,9.78025231]
["bitfinex","SOLUSD",1761845431645,12.7,182.37,182.35,9.78025231]
["bitfinex","SOLUSD",1761845431825,12.82,182.41,182.29,0.67]
["bitfinex","SOLUSD",1761845432026,12.82,182.41,182.36,9.78025231]
["bitfinex","SOLUSD",1761845432230,12.82,182.41,182.35,9.78025231]
["bitfinex","SOLUSD",1761845432531,9.78025231,182.4,182.32,9.78025231]
["bitfinex","SOLUSD",1761845432741,18.30228939,182.41,182.34,9.78025231]
["bitfinex","SOLUSD",1761845432742,12.82,182.41,182.34,9.78025231]
["bitfinex","SOLUSD",1761845432939,12.82,182.41,182.37,9.78025231]
["bitfinex","SOLUSD",1761845433348,12.82,182.41,182.3,0.67]
["bitfinex","SOLUSD",1761845433536,12.82,182.41,182.39,9.78025231]
["bitfinex","SOLUSD",1761845433739,12.82,182.41,182.3,0.67]
["bitfinex","SOLUSD",1761845434029,12.82,182.41,182.35,9.78025231]
["bitfinex","SOLUSD",1761845434242,51.20075394,182.46,182.37,9.78025231]
["bitfinex","SOLUSD",1761845434438,12.82,182.46,182.41,9.78025231]
["bitfinex","SOLUSD",1761845434643,12.82,182.46,182.4,9.78025231]
["bitfinex","SOLUSD",1761845434951,12.82,182.46,182.39,9.78025231]
["bitfinex","SOLUSD",1761845435154,12.82,182.46,182.41,9.78025231]
["bitfinex","SOLUSD",1761845435353,9.78025231,182.42,182.19,1.99999999]
["bitfinex","SOLUSD",1761845435554,30.38082769,182.45,182.33,9.78025231]
["bitfinex","SOLUSD",1761845435555,9.78025231,182.4,182.33,9.78025231]
["bitfinex","SOLUSD",1761845435757,12.9,182.4,182.36,9.78025231]
["bitfinex","SOLUSD",1761845435940,12.9,182.4,182.32,9.78025231]
["bitfinex","SOLUSD",1761845435941,15.26311556,182.39,182.32,9.78025231]
["bitfinex","SOLUSD",1761845436130,9.78025231,182.37,182.3,9.78025231]
["bitfinex","SOLUSD",1761845436331,5.48286325,182.39,182.27,6.1561995]
["bitfinex","SOLUSD",1761845436332,12.9,182.4,182.27,26.7481995]
["bitfinex","SOLUSD",1761845436531,12.9,182.4,182.35,9.78025231]
["bitfinex","SOLUSD",1761845436745,9.78025231,182.43,182.36,9.78025231]
["bitfinex","SOLUSD",1761845436947,9.78025231,182.4,182.34,9.78025231]
["bitfinex","SOLUSD",1761845437276,12.9,182.39,182.25,0.67]
["bitfinex","SOLUSD",1761845437554,12.9,182.4,182.29,9.78025231]
["bitfinex","SOLUSD",1761845437765,30.38082769,182.44,182.26,0.67]
["bitfinex","SOLUSD",1761845437766,9.78025231,182.31,182.26,0.67]
["bitfinex","SOLUSD",1761845437932,5.48365869,182.36,182.26,0.67]
["bitfinex","SOLUSD",1761845438127,9.78025231,182.31,182.26,0.67]
["bitfinex","SOLUSD",1761845438331,9.78025231,182.28,182.19,0.67]
["bitfinex","SOLUSD",1761845438536,12.96,182.3,182.22,9.78025231]
["bitfinex","SOLUSD",1761845438736,9.78025231,182.24,182.19,0.67]
["bitfinex","SOLUSD",1761845438960,9.78025231,182.23,182.19,0.67]
["bitfinex","SOLUSD",1761845439350,9.78025231,182.23,182.17,9.78025231]
["bitfinex","SOLUSD",1761845439662,9.78025231,182.22,182.16,9.78025231]
["bitfinex","SOLUSD",1761845439870,9.78025231,182.23,182.17,0.71]
["bitfinex","SOLUSD",1761845440075,12.94,182.24,182.18,9.78025231]
["bitfinex","SOLUSD",1761845440365,9.78025231,182.29,182.22,9.78025231]
["bitfinex","SOLUSD",1761845440527,9.78025231,182.29,182.18,5.48895467]
["bitfinex","SOLUSD",1761845440528,9.78025231,182.28,182.21,30.37225231]
["bitfinex","SOLUSD",1761845440727,9.18,182.29,182.24,9.78025231]
["bitfinex","SOLUSD",1761845440960,9.18,182.29,182.23,9.78025231]
["bitfinex","SOLUSD",1761845441162,9.18,182.29,182.25,9.78025231]
["bitfinex","SOLUSD",1761845441334,9.18,182.29,182.22,0.71]
["bitfinex","SOLUSD",1761845441335,18.96025231,182.29,182.23,9.78025231]
["bitfinex","SOLUSD",1761845441536,18.96025231,182.29,182.22,0.71]
["bitfinex","SOLUSD",1761845441734,5.48275673,182.39,182.27,9.78025231]
["bitfinex","SOLUSD",1761845441735,22.72025231,182.34,182.27,9.78025231]
["bitfinex","SOLUSD",1761845441945,12.94,182.34,182.32,9.78025231]
["bitfinex","SOLUSD",1761845442146,12.94,182.34,182.32,15.26499748]
["bitfinex","SOLUSD",1761845442346,12.94,182.34,182.33,10.49025231]
["bitfinex","SOLUSD",1761845442544,5.48145969,182.44,182.33,10.49025231]
["bitfinex","SOLUSD",1761845442545,22.70025231,182.4,182.33,10.49025231]
["bitfinex","SOLUSD",1761845442751,22.70025231,182.4,182.32,5.48474517]
["bitfinex","SOLUSD",1761845442752,22.70025231,182.4,182.34,9.78025231]
["bitfinex","SOLUSD",1761845442938,9.78025231,182.36,182.3,30.37225231]
["bitfinex","SOLUSD",1761845443156,9.78025231,182.35,182.29,0.71]
["bitfinex","SOLUSD",1761845443343,9.78025231,182.33,182.29,0.71]
["bitfinex","SOLUSD",1761845443536,9.78025231,182.3,182.25,0.71]
["bitfinex","SOLUSD",1761845443755,9.78882769,182.39,182.25,0.71]
["bitfinex","SOLUSD",1761845443756,12.92,182.32,182.25,0.71]
["bitfinex","SOLUSD",1761845444041,2.867065,182.35,182.3,9.78025231]
["bitfinex","SOLUSD",1761845444237,12.64731731,182.35,182.29,9.78025231]
["bitfinex","SOLUSD",1761845444459,9.78025231,182.34,182.28,9.78025231]
["bitfinex","SOLUSD",1761845444646,9.78025231,182.3,182.24,9.78025231]
["bitfinex","SOLUSD",1761845444845,9.78025231,182.28,182.22,10.49025231]
["bitfinex","SOLUSD",1761845445048,12.92,182.3,182.22,0.71]
["bitfinex","SOLUSD",1761845445259,12.92,182.3,182.23,9.78025231]
["bitfinex","SOLUSD",1761845445459,9.78025231,182.28,182.22,10.49025231]
["bitfinex","SOLUSD",1761845445967,12.92,182.3,182.24,9.78025231]
["bitfinex","SOLUSD",1761845446141,12.92,182.3,182.25,9.78025231]
["bitfinex","SOLUSD",1761845446649,12.92,182.3,182.26,10.49025231]
["bitfinex","SOLUSD",1761845446857,12.92,182.3,182.26,0.71]
["bitfinex","SOLUSD",1761845447163,12.92,182.3,182.27,10.49025231]
["bitfinex","SOLUSD",1761845447460,12.92,182.3,182.23,39.79824471]
["bitfinex","SOLUSD",1761845447461,22.70025231,182.3,182.23,0.71]
["bitfinex","SOLUSD",1761845447763,9.78025231,182.29,182.23,0.71]
["bitfinex","SOLUSD",1761845447944,9.78025231,182.29,182.23,6.19753436]
["bitfinex","SOLUSD",1761845448558,9.78025231,182.29,182.23,0.71]
["bitfinex","SOLUSD",1761845448559,9.78025231,182.28,182.23,0.71]
["bitfinex","SOLUSD",1761845448845,5.48578035,182.29,182.23,0.71]
["bitfinex","SOLUSD",1761845448846,9.78025231,182.29,182.23,10.49025231]
["bitfinex","SOLUSD",1761845449048,12.92,182.3,182.24,9.78025231]
["bitfinex","SOLUSD",1761845449360,12.92,182.3,182.26,9.78025231]
["bitfinex","SOLUSD",1761845449560,2.867065,182.35,182.29,8.73135942]
["bitfinex","SOLUSD",1761845449751,8.73135942,182.39,182.32,8.73135942]
["bitfinex","SOLUSD",1761845449940,12.9,182.38,182.34,8.73135942]
["bitfinex","SOLUSD",1761845450140,12.9,182.38,182.33,14.21581719]
["bitfinex","SOLUSD",1761845450534,12.9,182.38,182.33,14.92581719]
["bitfinex","SOLUSD",1761845450842,21.63135942,182.38,182.33,0.71]
["bitfinex","SOLUSD",1761845451246,12.9,182.38,182.33,0.71]
["bitfinex","SOLUSD",1761845451547,12.9,182.38,182.33,9.44135942]
["bitfinex","SOLUSD",1761845451750,12.9,182.38,182.29,8.73135942]
["bitfinex","SOLUSD",1761845451751,8.73135942,182.35,182.29,8.73135942]
["bitfinex","SOLUSD",1761845451949,8.73135942,182.34,182.28,0.71]
["bitfinex","SOLUSD",1761845452244,8.73135942,182.32,182.28,0.71]
["bitfinex","SOLUSD",1761845452441,8.73135942,182.29,182.24,21.302]
["bitfinex","SOLUSD",1761845452749,8.73135942,182.28,182.24,0.71]
["bitfinex","SOLUSD",1761845452953,8.73135942,182.26,182.21,5.48814729]
["bitfinex","SOLUSD",1761845453258,8.73135942,182.26,182.2,0.71]
["bitfinex","SOLUSD",1761845453459,12.86,182.28,182.15,0.71]
["bitfinex","SOLUSD",1761845453460,8.73135942,182.21,182.15,0.71]
["bitfinex","SOLUSD",1761845453770,12.86,182.2,182.15,0.71]
["bitfinex","SOLUSD",1761845453946,12.86,182.2,182.16,8.73135942]
["bitfinex","SOLUSD",1761845454142,12.86,182.2,182.17,8.73135942]
["bitfinex","SOLUSD",1761845454362,12.86,182.2,182.15,21.302]
["bitfinex","SOLUSD",1761845454363,12.86,182.2,182.18,5.48907673]
["bitfinex","SOLUSD",1761845454563,12.86,182.2,182.19,0.71]
["bitfinex","SOLUSD",1761845454953,0.67,182.33,182.19,0.71]
["bitfinex","SOLUSD",1761845455267,8.73135942,182.27,182.19,0.71]
["bitfinex","SOLUSD",1761845455463,12.84,182.32,182.19,0.71]
["bitfinex","SOLUSD",1761845455769,8.73135942,182.26,182.19,0.71]
["bitfinex","SOLUSD",1761845455952,12.84,182.32,182.19,0.71]
["bitfinex","SOLUSD",1761845456270,8.73135942,182.25,182.2,19.20965971]
["bitfinex","SOLUSD",1761845456472,8.73135942,182.27,182.2,19.20965971]
["bitfinex","SOLUSD",1761845456659,18.32487085,182.32,182.2,19.20965971]
["bitfinex","SOLUSD",1761845456660,12.84,182.32,182.21,0.71]
["bitfinex","SOLUSD",1761845456862,8.73135942,182.3,182.23,20.592]
["bitfinex","SOLUSD",1761845457054,8.73135942,182.3,182.24,0.71]
["bitfinex","SOLUSD",1761845457254,21.57135942,182.32,182.24,0.71]
["bitfinex","SOLUSD",1761845457759,21.57135942,182.32,182.25,20.592]
["bitfinex","SOLUSD",1761845457962,21.57135942,182.32,182.27,20.592]
["bitfinex","SOLUSD",1761845458171,16.57227001,182.41,182.27,20.592]
["bitfinex","SOLUSD",1761845458172,2.86648184,182.41,182.27,20.592]
["bitfinex","SOLUSD",1761845458370,8.73135942,182.36,182.31,20.592]
["bitfinex","SOLUSD",1761845458547,8.73135942,182.36,182.32,0.71]
["bitfinex","SOLUSD",1761845458895,8.73135942,182.37,182.32,0.71]
["bitfinex","SOLUSD",1761845459090,8.73135942,182.33,182.24,0.71]
["bitfinex","SOLUSD",1761845459381,8.73135942,182.28,182.24,0.71]
["bitfinex","SOLUSD",1761845459754,8.73135942,182.26,182.2,0.71]
["bitfinex","SOLUSD",1761845459956,8.73135942,182.22,182.2,0.71]
["bitfinex","SOLUSD",1761845460156,8.73135942,182.22,182.16,0.71]
["bitfinex","SOLUSD",1761845460354,8.73135942,182.19,182.16,6.19941581]
["bitfinex","SOLUSD",1761845460558,8.73135942,182.17,182.16,6.19941581]
["bitfinex","SOLUSD",1761845460776,8.73135942,182.17,182.12,0.71]
["bitfinex","SOLUSD",1761845461078,8.73135942,182.15,182.12,0.71]
["bitfinex","SOLUSD",1761845461276,12.82,182.22,182.12,0.71]
["bitfinex","SOLUSD",1761845461577,8.45394255,182.21,182.14,9.78882769]
["bitfinex","SOLUSD",1761845461776,12.8,182.3,182.19,20.592]
["bitfinex","SOLUSD",1761845462079,12.8,182.3,182.11,0.71]
["bitfinex","SOLUSD",1761845462080,8.45394255,182.2,182.11,0.71]
["bitfinex","SOLUSD",1761845462375,8.45394255,182.13,182.12,0.71]
["bitfinex","SOLUSD",1761845462565,13.47,182.21,182.12,0.71]
["bitfinex","SOLUSD",1761845462788,8.45394255,182.16,182.12,6.20069348]
["bitfinex","SOLUSD",1761845463004,8.45394255,182.13,182.04,0.1]
["bitfinex","SOLUSD",1761845463295,8.45394255,182.11,182.08,0.71]
["bitfinex","SOLUSD",1761845463888,8.45394255,182.12,182.09,20.592]
["bitfinex","SOLUSD",1761845464069,8.45394255,182.15,182.09,9.78882769]
["bitfinex","SOLUSD",1761845464268,8.45394255,182.15,182.11,19.21915325]
["bitfinex","SOLUSD",1761845464473,8.45394255,182.17,182.12,0.71]
["bitfinex","SOLUSD",1761845464764,11.78,182.19,182.12,0.71]
["bitfinex","SOLUSD",1761845464765,8.45394255,182.19,182.14,20.592]
["bitfinex","SOLUSD",1761845465090,0.67,182.34,182.16,18.24277024]
["bitfinex","SOLUSD",1761845465292,8.45394255,182.26,182.21,20.592]
["bitfinex","SOLUSD",1761845465800,8.45394255,182.26,182.22,0.71]
["bitfinex","SOLUSD",1761845466307,8.45394255,182.26,182.23,19.20649728]
["bitfinex","SOLUSD",1761845466673,8.45394255,182.26,182.24,0.71]
["bitfinex","SOLUSD",1761845466978,8.45394255,182.28,182.25,20.592]
["bitfinex","SOLUSD",1761845467193,8.45394255,182.29,182.26,0.71]
["bitfinex","SOLUSD",1761845467384,8.45394255,182.3,182.26,0.71]
["bitfinex","SOLUSD",1761845467998,8.45394255,182.3,182.26,21.302]
["bitfinex","SOLUSD",1761845468181,12.96,182.33,182.27,20.592]
["bitfinex","SOLUSD",1761845468379,12.96,182.33,182.28,19.20122887]
["bitfinex","SOLUSD",1761845468688,8.45394255,182.33,182.28,0.71]
["bitfinex","SOLUSD",1761845468888,8.45394255,182.35,182.29,0.71]
["bitfinex","SOLUSD",1761845469097,12.94,182.38,182.29,0.71]
["bitfinex","SOLUSD",1761845469297,8.45394255,182.35,182.29,0.71]
["bitfinex","SOLUSD",1761845469897,12.94,182.38,182.32,20.592]
["bitfinex","SOLUSD",1761845470081,8.45394255,182.34,182.27,19.20209691]
["bitfinex","SOLUSD",1761845470286,12.94,182.38,182.31,19.19806921]
["bitfinex","SOLUSD",1761845470287,8.45394255,182.36,182.31,19.19806921]
["bitfinex","SOLUSD",1761845470488,8.45394255,182.37,182.31,19.19806921]
["bitfinex","SOLUSD",1761845470685,8.45394255,182.37,182.32,0.69]
["bitfinex","SOLUSD",1761845470904,8.45394255,182.36,182.32,0.69]
["bitfinex","SOLUSD",1761845471300,12.94,182.38,182.32,0.69]
["bitfinex","SOLUSD",1761845471494,5.48127604,182.44,182.32,0.69]
["bitfinex","SOLUSD",1761845471673,9.78882769,182.5,182.32,0.69]
["bitfinex","SOLUSD",1761845471674,8.45394255,182.36,182.32,0.69]
["bitfinex","SOLUSD",1761845471877,12.92,182.43,182.32,0.69]
["bitfinex","SOLUSD",1761845472106,8.45394255,182.34,182.32,0.69]
["bitfinex","SOLUSD",1761845472304,8.45394255,182.34,182.3,20.592]
["bitfinex","SOLUSD",1761845472305,8.45394255,182.33,182.3,6.17544855]
["bitfinex","SOLUSD",1761845472488,8.45394255,182.32,182.29,0.69]
["bitfinex","SOLUSD",1761845472890,8.45394255,182.33,182.29,0.69]
["bitfinex","SOLUSD",1761845473206,8.45394255,182.33,182.3,20.592]
["bitfinex","SOLUSD",1761845473706,8.45394255,182.33,182.31,0.69]
["bitfinex","SOLUSD",1761845473877,12.92,182.37,182.31,0.69]
["bitfinex","SOLUSD",1761845474402,8.45394255,182.35,182.32,19.19701623]
["bitfinex","SOLUSD",1761845474596,8.45394255,182.35,182.33,0.69]
["bitfinex","SOLUSD",1761845475517,12.92,182.37,182.34,20.592]
["bitfinex","SOLUSD",1761845475674,8.45394255,182.35,182.34,20.592]
["bitfinex","SOLUSD",1761845475881,8.45394255,182.35,182.32,6.15486178]
["bitfinex","SOLUSD",1761845476192,12.92,182.37,182.33,0.67]
["bitfinex","SOLUSD",1761845476512,8.45394255,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1761845476705,8.45394255,182.37,182.35,0.67]
["bitfinex","SOLUSD",1761845477185,12.86,182.42,182.35,0.67]
["bitfinex","SOLUSD",1761845477391,8.45394255,182.39,182.37,20.592]
["bitfinex","SOLUSD",1761845477592,8.45394255,182.39,182.35,0.67]
["bitfinex","SOLUSD",1761845477593,8.45394255,182.39,182.3,9.78882769]
["bitfinex","SOLUSD",1761845477908,8.45394255,182.34,182.32,0.67]
["bitfinex","SOLUSD",1761845478275,12.86,182.42,182.32,0.67]
["bitfinex","SOLUSD",1761845478608,12.86,182.42,182.33,5.48456096]
["bitfinex","SOLUSD",1761845478806,8.45394255,182.38,182.36,20.592]
["bitfinex","SOLUSD",1761845479216,8.45394255,182.38,182.37,0.67]
["bitfinex","SOLUSD",1761845479421,2.86522897,182.48,182.37,13.51]
["bitfinex","SOLUSD",1761845479582,8.45394255,182.44,182.38,12.84]
["bitfinex","SOLUSD",1761845479784,12.84,182.48,182.39,0.67]
["bitfinex","SOLUSD",1761845479785,8.45394255,182.43,182.39,0.67]
["bitfinex","SOLUSD",1761845480083,12.84,182.48,182.39,0.67]
["bitfinex","SOLUSD",1761845480084,8.45394255,182.41,182.39,0.67]
["bitfinex","SOLUSD",1761845480291,8.45394255,182.41,182.36,20.592]
["bitfinex","SOLUSD",1761845480616,8.45394255,182.37,182.36,5.48365869]
["bitfinex","SOLUSD",1761845481000,8.45394255,182.37,182.34,26.07599255]
["bitfinex","SOLUSD",1761845481188,8.45394255,182.35,182.34,26.07599255]
["bitfinex","SOLUSD",1761845481388,5.74443403,182.35,182.34,26.07599255]
["bitfinex","SOLUSD",1761845481693,5.74443403,182.35,182.26,170.48664437]
["bitfinex","SOLUSD",1761845481908,5.74443403,182.28,182.27,0.67]
["bitfinex","SOLUSD",1761845482411,12.84,182.36,182.29,20.592]
["bitfinex","SOLUSD",1761845482593,5.74443403,182.3,182.23,0.67]
["bitfinex","SOLUSD",1761845482797,5.74443403,182.25,182.23,0.67]
["bitfinex","SOLUSD",1761845483112,5.74443403,182.25,182.24,20.592]
["bitfinex","SOLUSD",1761845483318,0.67,182.35,182.23,0.67]
["bitfinex","SOLUSD",1761845483524,5.74443403,182.25,182.23,0.67]
["bitfinex","SOLUSD",1761845484110,5.74443403,182.25,182.23,20.592]
["bitfinex","SOLUSD",1761845484297,5.74443403,182.25,182.2,6.1584742]
["bitfinex","SOLUSD",1761845484491,5.74443403,182.27,182.18,43.18082769]
["bitfinex","SOLUSD",1761845484492,5.74443403,182.21,182.18,43.18082769]
["bitfinex","SOLUSD",1761845484810,5.74443403,182.26,182.2,5.74443403]
["bitfinex","SOLUSD",1761845485186,5.74443403,182.26,182.21,21.262]
["bitfinex","SOLUSD",1761845485385,5.74443403,182.26,182.22,0.67]
["bitfinex","SOLUSD",1761845485594,5.74443403,182.26,182.2,5.74443403]
["bitfinex","SOLUSD",1761845485595,5.74443403,182.24,182.19,0.67]
["bitfinex","SOLUSD",1761845485802,5.74443403,182.25,182.19,0.67]
["bitfinex","SOLUSD",1761845485988,5.74443403,182.28,182.21,5.74443403]
["bitfinex","SOLUSD",1761845486187,26.33643403,182.38,182.2,30.38082769]
["bitfinex","SOLUSD",1761845486188,14.37990002,182.35,182.2,30.38082769]
["bitfinex","SOLUSD",1761845486399,5.74443403,182.31,182.24,26.33643403]
["bitfinex","SOLUSD",1761845486594,14.37990002,182.35,182.24,26.33643403]
["bitfinex","SOLUSD",1761845486595,5.74443403,182.32,182.25,11.23140247]
["bitfinex","SOLUSD",1761845486792,5.74443403,182.29,182.24,20.592]
["bitfinex","SOLUSD",1761845487118,5.74443403,182.27,182.23,20.592]
["bitfinex","SOLUSD",1761845487314,5.74443403,182.26,182.2,0.67]
["bitfinex","SOLUSD",1761845487496,5.74443403,182.26,182.2,21.262]
["bitfinex","SOLUSD",1761845487902,5.74443403,182.26,182.2,20.592]
["bitfinex","SOLUSD",1761845488089,5.74443403,182.31,182.24,26.33643403]
["bitfinex","SOLUSD",1761845488288,5.74443403,182.33,182.26,5.74443403]
["bitfinex","SOLUSD",1761845488489,18.50443403,182.34,182.26,5.74443403]
["bitfinex","SOLUSD",1761845488689,5.74443403,182.33,182.26,6.41443403]
["bitfinex","SOLUSD",1761845488955,5.74443403,182.31,182.26,0.67]
["bitfinex","SOLUSD",1761845489110,12.76,182.34,182.27,21.262]
["bitfinex","SOLUSD",1761845489289,12.76,182.34,182.29,5.74443403]
["bitfinex","SOLUSD",1761845489486,12.76,182.34,182.27,0.67]
["bitfinex","SOLUSD",1761845489487,12.76,182.34,182.3,6.41443403]
["bitfinex","SOLUSD",1761845489694,12.76,182.34,182.3,0.67]
["bitfinex","SOLUSD",1761845489905,18.50443403,182.34,182.31,0.67]
["bitfinex","SOLUSD",1761845490222,18.50443403,182.34,182.31,6.15505257]
["bitfinex","SOLUSD",1761845490420,18.50443403,182.34,182.21,165.67]
["bitfinex","SOLUSD",1761845490421,5.74443403,182.32,182.21,165.67]
["bitfinex","SOLUSD",1761845490612,5.74443403,182.25,182.22,0.67]
["bitfinex","SOLUSD",1761845490809,5.74443403,182.26,182.22,21.262]
["bitfinex","SOLUSD",1761845491006,31.95514572,182.34,182.23,0.67]
["bitfinex","SOLUSD",1761845491191,5.74443403,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1761845491390,5.74443403,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761845491592,12.76,182.28,182.21,5.48817298]
["bitfinex","SOLUSD",1761845491593,5.74443403,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1761845491803,5.74443403,182.22,182.13,13.72587163]
["bitfinex","SOLUSD",1761845492017,5.74443403,182.16,182.13,0.67]
["bitfinex","SOLUSD",1761845492221,5.74443403,182.16,182.13,6.16055425]
["bitfinex","SOLUSD",1761845492396,5.74443403,182.17,182.13,6.16055425]
["bitfinex","SOLUSD",1761845492591,5.74443403,182.17,182.06,0.1]
["bitfinex","SOLUSD",1761845492592,5.74443403,182.14,182.09,0.67]
["bitfinex","SOLUSD",1761845493002,5.74443403,182.12,182.09,0.67]
["bitfinex","SOLUSD",1761845493819,5.74443403,182.11,182.06,0.77]
["bitfinex","SOLUSD",1761845494024,5.74443403,182.1,182.06,6.26269154]
["bitfinex","SOLUSD",1761845494237,5.74443403,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1761845494406,5.74443403,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1761845494926,5.74443403,182.12,182.08,6.16209138]
["bitfinex","SOLUSD",1761845495507,5.74443403,182.12,182.06,19.57617082]
["bitfinex","SOLUSD",1761845495508,5.74443403,182.1,182.06,0.1]
["bitfinex","SOLUSD",1761845495709,5.74443403,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761845496406,6.41443403,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761845496612,12.15886806,182.07,182.0,229.87219101]
["bitfinex","SOLUSD",1761845496830,12.74,182.08,182.0,229.87219101]
["bitfinex","SOLUSD",1761845496831,5.74443403,182.01,182.0,229.87219101]
["bitfinex","SOLUSD",1761845497033,20.592,182.12,182.0,229.87219101]
["bitfinex","SOLUSD",1761845497231,5.74443403,182.03,182.0,229.87219101]
["bitfinex","SOLUSD",1761845497432,5.74443403,182.04,182.0,235.36669431]
["bitfinex","SOLUSD",1761845497734,13.72783544,182.12,182.0,235.36669431]
["bitfinex","SOLUSD",1761845497735,0.62,182.1,182.0,255.95862135]
["bitfinex","SOLUSD",1761845497932,5.74443403,182.08,182.02,5.74443403]
["bitfinex","SOLUSD",1761845498138,17.70443403,182.08,182.01,0.67]
["bitfinex","SOLUSD",1761845498447,12.76,182.09,182.0,254.84731911]
["bitfinex","SOLUSD",1761845498735,12.76,182.09,182.0,235.36662135]
["bitfinex","SOLUSD",1761845498736,5.74443403,182.03,182.0,235.36662135]
["bitfinex","SOLUSD",1761845499142,5.74443403,182.01,182.0,229.87219101]
["bitfinex","SOLUSD",1761845499343,12.74,182.03,182.0,230.56219101]
["bitfinex","SOLUSD",1761845499640,5.74443403,182.03,182.0,235.36664719]
["bitfinex","SOLUSD",1761845499825,12.74,182.05,182.0,229.87219101]
["bitfinex","SOLUSD",1761845499826,5.74443403,182.01,182.0,229.87219101]
["bitfinex","SOLUSD",1761845500245,19.10443403,182.01,182.0,229.87219101]
["bitfinex","SOLUSD",1761845500562,19.10443403,182.01,182.0,141.43620812]
["bitfinex","SOLUSD",1761845501054,19.10443403,182.01,182.0,125.05079185]
["bitfinex","SOLUSD",1761845501426,19.10443403,182.01,181.94,9.31054506]
["bitfinex","SOLUSD",1761845501427,40.13189936,182.01,181.94,9.31054506]
["bitfinex","SOLUSD",1761845501754,11.48886806,181.95,181.94,9.31054506]
["bitfinex","SOLUSD",1761845501963,11.48886806,181.95,181.88,0.1]
["bitfinex","SOLUSD",1761845501964,24.84886806,181.95,181.88,0.1]
["bitfinex","SOLUSD",1761845502255,5.74443403,181.89,181.88,5.59813063]
["bitfinex","SOLUSD",1761845502453,18.46443403,181.89,181.88,5.59813063]
["bitfinex","SOLUSD",1761845502833,5.74443403,181.9,181.88,5.59813063]
["bitfinex","SOLUSD",1761845503033,12.72,181.9,181.88,5.59813063]
["bitfinex","SOLUSD",1761845503348,5.74443403,181.92,181.89,6.18758564]
["bitfinex","SOLUSD",1761845503552,12.72,181.96,181.89,5.49758564]
["bitfinex","SOLUSD",1761845503722,5.74443403,181.91,181.89,5.49758564]
["bitfinex","SOLUSD",1761845503926,5.74443403,181.93,181.89,19.24215653]
["bitfinex","SOLUSD",1761845504144,5.74443403,182.0,181.9,0.69]
["bitfinex","SOLUSD",1761845504333,0.62,182.02,181.91,9.78882769]
["bitfinex","SOLUSD",1761845504543,12.72,182.0,181.9,0.69]
["bitfinex","SOLUSD",1761845504747,5.74443403,181.97,181.9,0.69]
["bitfinex","SOLUSD",1761845505124,12.72,182.0,181.9,0.69]
["bitfinex","SOLUSD",1761845505327,0.62,182.04,181.92,20.592]
["bitfinex","SOLUSD",1761845505639,5.74443403,181.99,181.93,11.2410536]
["bitfinex","SOLUSD",1761845505827,5.74443403,182.0,181.94,5.74443403]
["bitfinex","SOLUSD",1761845506031,5.74443403,182.03,181.97,5.74443403]
["bitfinex","SOLUSD",1761845506348,1.99999999,182.15,181.98,6.43443403]
["bitfinex","SOLUSD",1761845506349,18.44443403,182.04,181.98,6.43443403]
["bitfinex","SOLUSD",1761845506532,12.7,182.04,182.0,5.74443403]
["bitfinex","SOLUSD",1761845506735,12.7,182.04,181.98,0.69]
["bitfinex","SOLUSD",1761845506736,12.7,182.04,181.99,0.69]
["bitfinex","SOLUSD",1761845506962,12.7,182.04,182.0,5.74443403]
["bitfinex","SOLUSD",1761845507162,0.62,182.16,182.0,20.592]
["bitfinex","SOLUSD",1761845507370,0.38,182.15,182.05,20.592]
["bitfinex","SOLUSD",1761845507538,5.74443403,182.14,182.06,19.2244315]
["bitfinex","SOLUSD",1761845507732,5.74443403,182.14,182.08,5.74443403]
["bitfinex","SOLUSD",1761845508558,5.74443403,182.12,182.07,6.43443403]
["bitfinex","SOLUSD",1761845508760,5.74443403,182.13,182.07,6.43443403]
["bitfinex","SOLUSD",1761845508927,5.74443403,182.13,182.07,5.74443403]
["bitfinex","SOLUSD",1761845509131,5.74443403,182.14,182.08,5.74443403]
["bitfinex","SOLUSD",1761845509334,5.74443403,182.13,182.07,0.69]
["bitfinex","SOLUSD",1761845509548,5.74443403,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1761845509850,0.38,182.15,182.09,5.49178977]
["bitfinex","SOLUSD",1761845509851,5.74443403,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1761845510055,0.38,182.15,182.09,5.49178977]
["bitfinex","SOLUSD",1761845510056,0.38,182.15,182.09,6.18178977]
["bitfinex","SOLUSD",1761845510257,0.38,182.15,182.1,6.43443403]
["bitfinex","SOLUSD",1761845510437,6.12443403,182.15,182.1,0.69]
["bitfinex","SOLUSD",1761845510842,6.48999351,182.15,182.07,6.18210674]
["bitfinex","SOLUSD",1761845511351,5.74443403,182.1,182.05,5.74443403]
["bitfinex","SOLUSD",1761845511552,5.74443403,182.08,182.04,6.18320697]
["bitfinex","SOLUSD",1761845511851,18.40443403,182.11,182.04,19.91645241]
["bitfinex","SOLUSD",1761845512050,12.66,182.11,182.07,5.74443403]
["bitfinex","SOLUSD",1761845512661,12.66,182.11,182.07,0.69]
["bitfinex","SOLUSD",1761845512857,18.40443403,182.11,182.07,0.69]
["bitfinex","SOLUSD",1761845513262,5.74443403,182.08,182.02,6.1837636]
["bitfinex","SOLUSD",1761845513561,0.62,182.1,181.93,27.48309789]
["bitfinex","SOLUSD",1761845513562,5.74443403,182.03,181.97,19.23333445]
["bitfinex","SOLUSD",1761845513768,12.64,182.04,181.98,0.69]
["bitfinex","SOLUSD",1761845513985,5.74443403,182.02,181.98,0.69]
["bitfinex","SOLUSD",1761845514136,5.74443403,182.0,181.95,5.74443403]
["bitfinex","SOLUSD",1761845514340,5.74443403,181.99,181.94,0.69]
["bitfinex","SOLUSD",1761845514568,5.74443403,181.98,181.94,0.69]
["bitfinex","SOLUSD",1761845514738,5.74443403,181.99,181.94,0.69]
["bitfinex","SOLUSD",1761845515479,5.74443403,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1761845515661,5.74443403,182.0,181.96,0.69]
["bitfinex","SOLUSD",1761845515662,12.62,182.0,181.96,0.69]
["bitfinex","SOLUSD",1761845515856,0.62,182.05,181.96,0.69]
["bitfinex","SOLUSD",1761845516067,5.74443403,182.0,181.95,5.49601538]
["bitfinex","SOLUSD",1761845516361,5.74443403,182.0,181.93,0.69]
["bitfinex","SOLUSD",1761845516362,5.74443403,181.98,181.93,6.18642747]
["bitfinex","SOLUSD",1761845516559,5.74443403,181.97,181.93,5.49642747]
["bitfinex","SOLUSD",1761845516967,5.74443403,181.98,181.93,5.49642747]
["bitfinex","SOLUSD",1761845517169,5.74443403,182.0,181.94,6.43443403]
["bitfinex","SOLUSD",1761845517350,5.74443403,182.0,181.94,0.69]
["bitfinex","SOLUSD",1761845517548,5.49390506,182.02,181.93,19.48598297]
["bitfinex","SOLUSD",1761845517750,18.34443403,181.99,181.93,19.48598297]
["bitfinex","SOLUSD",1761845517961,12.6,182.01,181.96,5.74443403]
["bitfinex","SOLUSD",1761845518179,5.49325984,182.05,181.97,6.43443403]
["bitfinex","SOLUSD",1761845518352,13.22,182.06,181.91,5.4972239]
["bitfinex","SOLUSD",1761845518353,5.74443403,182.0,181.94,0.69]
["bitfinex","SOLUSD",1761845518562,5.74443403,182.0,181.94,6.43443403]
["bitfinex","SOLUSD",1761845518786,5.74443403,182.01,181.95,5.74443403]
["bitfinex","SOLUSD",1761845519077,6.11232224,182.08,181.95,0.69]
["bitfinex","SOLUSD",1761845519395,5.74443403,182.04,181.99,5.74443403]
["bitfinex","SOLUSD",1761845519571,5.74443403,182.04,181.99,0.69]
["bitfinex","SOLUSD",1761845519893,5.74443403,182.04,181.94,19.23711112]
["bitfinex","SOLUSD",1761845519894,5.74443403,182.04,182.0,0.69]
["bitfinex","SOLUSD",1761845520080,12.6,182.03,182.0,6.43443403]
["bitfinex","SOLUSD",1761845520379,5.74443403,182.01,181.94,11.24075149]
["bitfinex","SOLUSD",1761845520547,5.74443403,182.01,181.96,5.74443403]
["bitfinex","SOLUSD",1761845520961,5.74443403,182.01,181.88,22.48882769]
["bitfinex","SOLUSD",1761845520962,0.62,182.0,181.92,0.69]
["bitfinex","SOLUSD",1761845521280,5.74443403,181.93,181.88,0.1]
["bitfinex","SOLUSD",1761845521487,12.58,181.93,181.9,8.76869224]
["bitfinex","SOLUSD",1761845521658,12.58,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1761845521852,0.62,182.03,181.92,9.45869224]
["bitfinex","SOLUSD",1761845522053,8.76869224,181.96,181.92,0.69]
["bitfinex","SOLUSD",1761845522268,8.76869224,181.96,181.91,14.26591614]
["bitfinex","SOLUSD",1761845522462,8.76869224,181.94,181.89,0.69]
["bitfinex","SOLUSD",1761845522664,12.58,181.94,181.9,8.76869224]
["bitfinex","SOLUSD",1761845522869,21.34869224,181.97,181.91,0.69]
["bitfinex","SOLUSD",1761845523072,8.76869224,181.95,181.91,0.69]
["bitfinex","SOLUSD",1761845523272,14.35303736,182.05,181.94,8.76869224]
["bitfinex","SOLUSD",1761845523482,14.35303736,182.05,181.96,8.76869224]
["bitfinex","SOLUSD",1761845523483,8.76869224,182.02,181.96,8.76869224]
["bitfinex","SOLUSD",1761845523654,8.76869224,182.02,181.96,14.26417696]
["bitfinex","SOLUSD",1761845523847,8.76869224,181.98,181.92,29.36069224]
["bitfinex","SOLUSD",1761845524070,21.34869224,181.98,181.92,34.85759756]
["bitfinex","SOLUSD",1761845524280,8.76869224,182.03,181.96,8.76869224]
["bitfinex","SOLUSD",1761845524453,12.58,182.02,181.96,8.76869224]
["bitfinex","SOLUSD",1761845524656,8.76869224,182.06,181.97,0.69]
["bitfinex","SOLUSD",1761845524851,12.58,182.06,182.01,8.76869224]
["bitfinex","SOLUSD",1761845525078,12.58,182.06,181.97,0.69]
["bitfinex","SOLUSD",1761845525254,12.58,182.06,182.01,8.76869224]
["bitfinex","SOLUSD",1761845525455,12.58,182.06,181.99,8.76869224]
["bitfinex","SOLUSD",1761845525655,21.34869224,182.06,182.0,5.49450549]
["bitfinex","SOLUSD",1761845525851,21.34869224,182.06,181.97,0.69]
["bitfinex","SOLUSD",1761845525852,8.76869224,182.01,181.97,0.69]
["bitfinex","SOLUSD",1761845526152,8.76869224,182.01,181.83,50.0]
["bitfinex","SOLUSD",1761845526153,8.76869224,181.98,181.93,0.69]
["bitfinex","SOLUSD",1761845526377,22.59199999,182.1,181.93,21.282]
["bitfinex","SOLUSD",1761845526378,5.49230141,182.08,181.93,21.282]
["bitfinex","SOLUSD",1761845526581,8.76869224,182.05,181.97,8.76869224]
["bitfinex","SOLUSD",1761845526882,8.76869224,181.98,181.94,0.69]
["bitfinex","SOLUSD",1761845527089,8.76869224,181.99,181.94,0.69]
["bitfinex","SOLUSD",1761845527285,8.76869224,182.01,181.94,0.69]
["bitfinex","SOLUSD",1761845527584,12.58,182.02,181.96,20.592]
["bitfinex","SOLUSD",1761845527755,0.62,182.1,181.98,20.592]
["bitfinex","SOLUSD",1761845527959,8.76869224,182.06,181.99,8.76869224]
["bitfinex","SOLUSD",1761845528157,8.76869224,182.01,181.97,20.592]
["bitfinex","SOLUSD",1761845528583,8.76869224,181.99,181.94,26.77827714]
["bitfinex","SOLUSD",1761845528967,8.76869224,181.97,181.94,0.69]
["bitfinex","SOLUSD",1761845529273,8.76869224,181.98,181.94,0.66]
["bitfinex","SOLUSD",1761845529663,8.76869224,181.97,181.94,0.66]
["bitfinex","SOLUSD",1761845529990,5.49542727,181.97,181.92,0.66]
["bitfinex","SOLUSD",1761845530164,8.76869224,181.94,181.89,6.15782835]
["bitfinex","SOLUSD",1761845530566,8.76869224,181.96,181.9,0.66]
["bitfinex","SOLUSD",1761845530770,8.76869224,181.98,181.91,8.76869224]
["bitfinex","SOLUSD",1761845531087,8.76869224,181.98,181.9,0.66]
["bitfinex","SOLUSD",1761845531088,8.76869224,181.96,181.9,0.66]
["bitfinex","SOLUSD",1761845531259,8.76869224,181.97,181.9,71.12869224]
["bitfinex","SOLUSD",1761845531459,8.76869224,181.95,181.9,62.36]
["bitfinex","SOLUSD",1761845531760,8.76869224,181.94,181.9,67.85745865]
["bitfinex","SOLUSD",1761845532189,8.76869224,181.94,181.91,0.66]
["bitfinex","SOLUSD",1761845532658,8.76869224,181.96,181.91,0.66]
["bitfinex","SOLUSD",1761845532862,8.76869224,181.94,181.91,0.66]
["bitfinex","SOLUSD",1761845533066,12.56,181.97,181.91,0.66]
["bitfinex","SOLUSD",1761845533292,8.76869224,181.95,181.91,0.66]
["bitfinex","SOLUSD",1761845533484,12.52,181.96,181.91,0.66]
["bitfinex","SOLUSD",1761845533792,8.76869224,182.01,181.94,19.23711112]
["bitfinex","SOLUSD",1761845534086,0.62,182.07,181.97,8.76869224]
["bitfinex","SOLUSD",1761845534407,8.76869224,182.04,181.97,8.76869224]
["bitfinex","SOLUSD",1761845534572,8.76869224,182.04,181.98,9.42869224]
["bitfinex","SOLUSD",1761845534894,5.44502916,182.13,182.03,8.76869224]
["bitfinex","SOLUSD",1761845535072,0.62,182.14,182.03,8.76869224]
["bitfinex","SOLUSD",1761845535073,8.76869224,182.1,182.03,8.76869224]
["bitfinex","SOLUSD",1761845535265,8.76869224,182.09,182.04,0.66]
["bitfinex","SOLUSD",1761845535459,12.52,182.11,182.02,20.592]
["bitfinex","SOLUSD",1761845535460,8.76869224,182.07,182.02,20.592]
["bitfinex","SOLUSD",1761845535659,32.98,182.12,182.04,5.49329817]
["bitfinex","SOLUSD",1761845535868,12.52,182.13,182.07,8.76869224]
["bitfinex","SOLUSD",1761845536183,12.52,182.13,182.02,20.592]
["bitfinex","SOLUSD",1761845536184,8.76869224,182.08,182.05,0.66]
["bitfinex","SOLUSD",1761845536388,13.14,182.13,182.05,0.66]
["bitfinex","SOLUSD",1761845536568,8.76869224,182.1,182.05,0.66]
["bitfinex","SOLUSD",1761845536767,12.52,182.13,182.07,8.76869224]
["bitfinex","SOLUSD",1761845536967,21.28869224,182.13,182.08,0.66]
["bitfinex","SOLUSD",1761845537369,8.76869224,182.09,182.05,20.592]
["bitfinex","SOLUSD",1761845537574,8.76869224,182.09,182.04,0.66]
["bitfinex","SOLUSD",1761845537575,8.76869224,182.07,182.04,0.66]
["bitfinex","SOLUSD",1761845537757,8.76869224,182.06,182.04,0.66]
["bitfinex","SOLUSD",1761845537956,8.76869224,182.05,182.01,20.592]
["bitfinex","SOLUSD",1761845538185,8.76869224,182.04,182.01,21.252]
["bitfinex","SOLUSD",1761845538392,8.76869224,182.07,182.02,0.66]
["bitfinex","SOLUSD",1761845538594,25.05437913,182.2,182.02,0.66]
["bitfinex","SOLUSD",1761845538595,21.26869224,182.09,182.02,9.42869224]
["bitfinex","SOLUSD",1761845538765,12.5,182.09,182.03,8.76869224]
["bitfinex","SOLUSD",1761845539087,12.5,182.09,181.99,0.66]
["bitfinex","SOLUSD",1761845539088,8.76869224,182.04,181.99,0.66]
["bitfinex","SOLUSD",1761845539265,8.76869224,182.01,181.99,0.66]
["bitfinex","SOLUSD",1761845539459,8.76869224,182.0,181.96,0.66]
["bitfinex","SOLUSD",1761845539664,8.76869224,181.97,181.89,0.66]
["bitfinex","SOLUSD",1761845539857,8.76869224,181.96,181.9,9.42869224]
["bitfinex","SOLUSD",1761845540080,8.76869224,181.96,181.93,20.592]
["bitfinex","SOLUSD",1761845540283,8.76869224,181.98,181.93,20.592]
["bitfinex","SOLUSD",1761845540472,8.76869224,181.98,181.94,0.66]
["bitfinex","SOLUSD",1761845540787,5.49361374,182.03,181.94,0.66]
["bitfinex","SOLUSD",1761845541082,12.48,182.02,181.96,8.76869224]
["bitfinex","SOLUSD",1761845541288,8.76869224,182.05,181.99,8.76869224]
["bitfinex","SOLUSD",1761845541467,5.49209138,182.08,181.99,8.76869224]
["bitfinex","SOLUSD",1761845541666,8.76869224,182.06,182.0,6.15427277]
["bitfinex","SOLUSD",1761845541887,33.0,182.11,182.01,8.76869224]
["bitfinex","SOLUSD",1761845542093,8.76869224,182.08,182.02,8.76869224]
["bitfinex","SOLUSD",1761845542293,31.70022015,182.1,182.02,0.66]
["bitfinex","SOLUSD",1761845542591,17.97149967,182.1,182.02,0.66]
["bitfinex","SOLUSD",1761845542767,8.76869224,182.05,182.02,0.66]
["bitfinex","SOLUSD",1761845542965,8.76869224,182.05,182.0,20.592]
["bitfinex","SOLUSD",1761845543172,12.46,182.05,182.0,21.252]
["bitfinex","SOLUSD",1761845543464,12.46,182.05,181.98,20.592]
["bitfinex","SOLUSD",1761845543465,8.76869224,182.01,181.98,20.592]
["bitfinex","SOLUSD",1761845543692,8.76869224,182.0,181.98,20.592]
["bitfinex","SOLUSD",1761845543876,8.76869224,182.03,181.99,0.66]
["bitfinex","SOLUSD",1761845544204,21.22869224,182.03,181.99,0.66]
["bitfinex","SOLUSD",1761845544494,8.76869224,182.04,181.99,0.66]
["bitfinex","SOLUSD",1761845544658,5.49148819,182.1,182.02,8.76869224]
["bitfinex","SOLUSD",1761845544860,14.34718725,182.13,181.99,0.66]
["bitfinex","SOLUSD",1761845544861,21.22869224,182.09,182.03,8.76869224]
["bitfinex","SOLUSD",1761845545096,21.22869224,182.09,182.01,20.592]
["bitfinex","SOLUSD",1761845545097,8.76869224,182.08,182.01,20.592]
["bitfinex","SOLUSD",1761845545265,21.22869224,182.09,182.06,20.592]
["bitfinex","SOLUSD",1761845545790,12.46,182.09,182.07,0.66]
["bitfinex","SOLUSD",1761845545998,12.46,182.09,182.06,20.592]
["bitfinex","SOLUSD",1761845546303,9.78882769,182.22,182.07,0.66]
["bitfinex","SOLUSD",1761845546470,8.76869224,182.1,182.04,0.66]
["bitfinex","SOLUSD",1761845546988,8.76869224,182.11,182.04,9.42869224]
["bitfinex","SOLUSD",1761845547196,12.44,182.14,182.04,9.42869224]
["bitfinex","SOLUSD",1761845547397,12.44,182.14,182.05,0.66]
["bitfinex","SOLUSD",1761845547565,0.62,182.18,182.05,0.66]
["bitfinex","SOLUSD",1761845547764,8.76869224,182.11,182.05,9.42869224]
["bitfinex","SOLUSD",1761845547960,21.18869224,182.12,182.06,8.76869224]
["bitfinex","SOLUSD",1761845548195,0.62,182.18,182.08,20.592]
["bitfinex","SOLUSD",1761845548493,12.42,182.17,182.09,0.66]
["bitfinex","SOLUSD",1761845548793,8.76869224,182.14,182.09,0.66]
["bitfinex","SOLUSD",1761845549030,2.86961682,182.22,182.09,0.66]
["bitfinex","SOLUSD",1761845549190,2.14961682,182.22,182.21,8.76869224]
["bitfinex","SOLUSD",1761845549491,0.2,182.26,182.24,20.592]
["bitfinex","SOLUSD",1761845549668,0.2,182.27,182.25,18.55751993]
["bitfinex","SOLUSD",1761845549863,4.6469499,182.4,182.29,20.592]
["bitfinex","SOLUSD",1761845550065,0.65,182.41,182.33,8.76869224]
["bitfinex","SOLUSD",1761845550294,13.11,182.41,182.33,8.76869224]
["bitfinex","SOLUSD",1761845550498,2.86572263,182.47,182.34,0.66]
["bitfinex","SOLUSD",1761845550703,0.2,182.54,182.43,20.592]
["bitfinex","SOLUSD",1761845550888,0.2,182.54,182.49,8.76869224]
["bitfinex","SOLUSD",1761845551091,0.2,182.54,182.47,20.592]
["bitfinex","SOLUSD",1761845551290,0.2,182.54,182.5,8.76869224]
["bitfinex","SOLUSD",1761845551503,0.2,182.54,182.51,8.76869224]
["bitfinex","SOLUSD",1761845551901,0.2,182.54,182.53,8.76869224]
["bitfinex","SOLUSD",1761845552077,0.2,182.54,182.51,29.36069224]
["bitfinex","SOLUSD",1761845552285,0.2,182.54,182.52,8.76869224]
["bitfinex","SOLUSD",1761845552694,0.2,182.54,182.52,20.592]
["bitfinex","SOLUSD",1761845552906,0.2,182.54,182.53,8.76869224]
["bitfinex","SOLUSD",1761845553390,0.2,182.54,182.53,9.42869224]
["bitfinex","SOLUSD",1761845553594,0.2,182.54,182.53,29.36069224]
["bitfinex","SOLUSD",1761845553915,0.2,182.54,182.53,20.592]
["bitfinex","SOLUSD",1761845554120,0.2,182.54,182.53,8.76869224]
["bitfinex","SOLUSD",1761845554294,0.2,182.54,182.49,8.76869224]
["bitfinex","SOLUSD",1761845554485,0.2,182.54,182.49,0.66]
["bitfinex","SOLUSD",1761845554688,0.2,182.54,182.52,8.76869224]
["bitfinex","SOLUSD",1761845554886,0.2,182.54,182.5,8.76869224]
["bitfinex","SOLUSD",1761845555087,0.2,182.54,182.51,8.76869224]
["bitfinex","SOLUSD",1761845555320,0.2,182.54,182.52,8.76869224]
["bitfinex","SOLUSD",1761845555620,0.2,182.54,182.53,8.76869224]
["bitfinex","SOLUSD",1761845555987,0.2,182.54,182.52,25.55737646]
["bitfinex","SOLUSD",1761845556282,0.2,182.54,182.53,20.592]
["bitfinex","SOLUSD",1761845556493,0.2,182.54,182.53,29.36069224]
["bitfinex","SOLUSD",1761845556691,0.2,182.54,182.49,0.66]
["bitfinex","SOLUSD",1761845556915,0.2,182.54,182.5,29.36069224]
["bitfinex","SOLUSD",1761845557708,15.09708936,182.54,182.47,8.76869224]
["bitfinex","SOLUSD",1761845557907,8.76869224,182.53,182.46,8.76869224]
["bitfinex","SOLUSD",1761845558107,8.76869224,182.53,182.45,29.36069224]
["bitfinex","SOLUSD",1761845558108,8.76869224,182.52,182.45,29.36069224]
["bitfinex","SOLUSD",1761845558314,9.41869224,182.52,182.45,8.76869224]
["bitfinex","SOLUSD",1761845558685,9.41869224,182.51,182.44,8.76869224]
["bitfinex","SOLUSD",1761845558913,8.76869224,182.49,182.42,8.76869224]
["bitfinex","SOLUSD",1761845559119,0.65,182.5,182.39,12.4]
["bitfinex","SOLUSD",1761845559292,12.4,182.51,182.4,0.66]
["bitfinex","SOLUSD",1761845559492,12.4,182.51,182.46,8.76869224]
["bitfinex","SOLUSD",1761845559818,0.2,182.54,182.5,8.76869224]
["bitfinex","SOLUSD",1761845560016,0.2,182.54,182.46,0.66]
["bitfinex","SOLUSD",1761845560201,0.2,182.54,182.49,8.76869224]
["bitfinex","SOLUSD",1761845560202,0.91,182.54,182.49,8.76869224]
["bitfinex","SOLUSD",1761845560595,0.91,182.54,182.5,8.76869224]
["bitfinex","SOLUSD",1761845560992,0.2,182.54,182.52,8.76869224]
["bitfinex","SOLUSD",1761845561384,0.2,182.54,182.53,8.76869224]
["bitfinex","SOLUSD",1761845561584,0.2,182.54,182.49,20.592]
["bitfinex","SOLUSD",1761845561585,0.2,182.54,182.49,21.252]
["bitfinex","SOLUSD",1761845561811,0.2,182.54,182.5,22.82882769]
["bitfinex","SOLUSD",1761845562021,0.2,182.54,182.53,8.76869224]
["bitfinex","SOLUSD",1761845562216,0.2,182.54,182.46,0.66]
["bitfinex","SOLUSD",1761845562420,0.2,182.54,182.52,8.76869224]
["bitfinex","SOLUSD",1761845562735,0.91,182.54,182.5,20.592]
["bitfinex","SOLUSD",1761845562912,0.91,182.54,182.5,29.36069224]
["bitfinex","SOLUSD",1761845563096,0.91,182.54,182.51,8.76869224]
["bitfinex","SOLUSD",1761845563296,0.2,182.54,182.51,8.76869224]
["bitfinex","SOLUSD",1761845563822,0.91,182.54,182.5,29.36069224]
["bitfinex","SOLUSD",1761845564004,0.91,182.54,182.51,8.76869224]
["bitfinex","SOLUSD",1761845564196,0.71,182.53,182.5,20.592]
["bitfinex","SOLUSD",1761845564396,0.2,182.54,182.52,8.76869224]
["bitfinex","SOLUSD",1761845564598,0.2,182.54,182.53,30.02069224]
["bitfinex","SOLUSD",1761845565009,0.2,182.54,182.53,39.80951993]
["bitfinex","SOLUSD",1761845565415,0.2,182.54,182.53,30.02069224]
["bitfinex","SOLUSD",1761845565826,0.2,182.54,182.53,42.38069224]
["bitfinex","SOLUSD",1761845566013,0.2,182.54,182.53,30.02069224]
["bitfinex","SOLUSD",1761845566209,0.2,182.54,182.53,42.36069224]
["bitfinex","SOLUSD",1761845566410,0.2,182.54,182.53,52.14951993]
["bitfinex","SOLUSD",1761845567142,0.2,182.54,182.53,41.70069224]
["bitfinex","SOLUSD",1761845567441,0.2,182.54,182.46,0.66]
["bitfinex","SOLUSD",1761845567730,0.91,182.54,182.49,8.76869224]
["bitfinex","SOLUSD",1761845567936,0.91,182.54,182.5,20.592]
["bitfinex","SOLUSD",1761845568516,0.91,182.54,182.49,14.24844357]
["bitfinex","SOLUSD",1761845568732,0.91,182.54,182.49,8.76869224]
["bitfinex","SOLUSD",1761845568933,0.91,182.54,182.5,20.592]
["bitfinex","SOLUSD",1761845569238,0.2,182.54,182.5,20.592]
["bitfinex","SOLUSD",1761845569449,0.2,182.54,182.52,20.592]
["bitfinex","SOLUSD",1761845569645,0.2,182.54,182.49,8.76869224]
["bitfinex","SOLUSD",1761845569646,0.2,182.54,182.49,14.24824291]
["bitfinex","SOLUSD",1761845569946,0.91,182.54,182.49,8.76869224]
["bitfinex","SOLUSD",1761845570442,0.91,182.54,182.49,14.24842612]
["bitfinex","SOLUSD",1761845570646,0.2,182.54,182.5,8.76869224]
["bitfinex","SOLUSD",1761845571138,0.2,182.54,182.52,8.76869224]
["bitfinex","SOLUSD",1761845571340,0.2,182.54,182.51,8.76869224]
["bitfinex","SOLUSD",1761845572031,0.2,182.54,182.49,8.76869224]
["bitfinex","SOLUSD",1761845572207,0.2,182.54,182.49,12.3]
["bitfinex","SOLUSD",1761845572208,0.71,182.53,182.49,12.3]
["bitfinex","SOLUSD",1761845572407,0.2,182.54,182.48,26.07204534]
["bitfinex","SOLUSD",1761845572408,8.96869224,182.54,182.48,26.07204534]
["bitfinex","SOLUSD",1761845572648,0.2,182.57,182.52,30.38082769]
["bitfinex","SOLUSD",1761845572945,0.2,182.57,182.56,29.36069224]
["bitfinex","SOLUSD",1761845573151,0.2,182.57,182.56,20.592]
["bitfinex","SOLUSD",1761845573328,0.2,182.57,182.56,29.36069224]
["bitfinex","SOLUSD",1761845573709,0.2,182.57,182.56,30.02069224]
["bitfinex","SOLUSD",1761845573927,0.2,182.57,182.54,9.78882769]
["bitfinex","SOLUSD",1761845573928,0.2,182.57,182.54,8.76869224]
["bitfinex","SOLUSD",1761845574524,0.2,182.57,182.56,8.76869224]
["bitfinex","SOLUSD",1761845574729,0.2,182.57,182.53,38.37043659]
["bitfinex","SOLUSD",1761845574730,0.2,182.57,182.54,8.76869224]
["bitfinex","SOLUSD",1761845575646,0.2,182.57,182.5,0.66]
["bitfinex","SOLUSD",1761845575647,0.71,182.56,182.45,13.7017428]
["bitfinex","SOLUSD",1761845575834,9.47869224,182.56,182.46,9.78882769]
["bitfinex","SOLUSD",1761845576023,5.67739045,182.57,182.46,9.78882769]
["bitfinex","SOLUSD",1761845576024,0.2,182.57,182.51,8.76869224]
["bitfinex","SOLUSD",1761845576230,0.2,182.57,182.56,8.76869224]
["bitfinex","SOLUSD",1761845576433,0.2,182.57,182.56,21.04869224]
["bitfinex","SOLUSD",1761845576636,0.2,182.57,182.56,9.42869224]
["bitfinex","SOLUSD",1761845576844,0.2,182.57,182.56,21.08869224]
["bitfinex","SOLUSD",1761845577037,0.2,182.57,182.54,32.912]
["bitfinex","SOLUSD",1761845577512,0.2,182.57,182.56,8.76869224]
["bitfinex","SOLUSD",1761845578043,0.2,182.57,182.56,21.08869224]
["bitfinex","SOLUSD",1761845578245,0.2,182.57,182.54,20.592]
["bitfinex","SOLUSD",1761845578454,0.2,182.57,182.54,29.36069224]
["bitfinex","SOLUSD",1761845579420,0.2,182.57,182.54,41.66069224]
["bitfinex","SOLUSD",1761845579617,0.91,182.57,182.53,20.592]
["bitfinex","SOLUSD",1761845579850,8.76869224,182.55,182.44,0.66]
["bitfinex","SOLUSD",1761845580022,0.71,182.56,182.47,8.76869224]
["bitfinex","SOLUSD",1761845580351,0.71,182.56,182.44,0.66]
["bitfinex","SOLUSD",1761845580352,0.71,182.56,182.5,8.76869224]
["bitfinex","SOLUSD",1761845580517,0.2,182.57,182.52,8.76869224]
["bitfinex","SOLUSD",1761845581229,0.91,182.57,182.53,8.76869224]
["bitfinex","SOLUSD",1761845581427,0.2,182.57,182.53,8.76869224]
["bitfinex","SOLUSD",1761845581628,0.2,182.57,182.54,8.76869224]
["bitfinex","SOLUSD",1761845581946,8.76869224,182.55,182.46,0.66]
["bitfinex","SOLUSD",1761845582242,8.76869224,182.54,182.5,20.592]
["bitfinex","SOLUSD",1761845582654,8.76869224,182.51,182.4,0.66]
["bitfinex","SOLUSD",1761845582818,0.71,182.53,182.43,8.76869224]
["bitfinex","SOLUSD",1761845583019,8.76869224,182.51,182.44,21.06869224]
["bitfinex","SOLUSD",1761845583356,8.76869224,182.51,182.44,12.3]
["bitfinex","SOLUSD",1761845583537,6.44397726,182.5,182.41,0.66]
["bitfinex","SOLUSD",1761845583719,5.73397726,182.45,182.34,0.66]
["bitfinex","SOLUSD",1761845583926,5.73397726,182.45,182.35,12.3]
["bitfinex","SOLUSD",1761845584120,5.73397726,182.42,182.35,5.73397726]
["bitfinex","SOLUSD",1761845584451,5.73397726,182.42,182.35,23.51785815]
["bitfinex","SOLUSD",1761845584618,0.71,182.41,182.32,0.1]
["bitfinex","SOLUSD",1761845584820,5.73397726,182.4,182.32,18.13397726]
["bitfinex","SOLUSD",1761845585127,5.73397726,182.4,182.33,5.73397726]
["bitfinex","SOLUSD",1761845585719,5.73397726,182.4,182.32,20.692]
["bitfinex","SOLUSD",1761845585720,5.73397726,182.37,182.32,0.1]
["bitfinex","SOLUSD",1761845585925,5.73397726,182.36,182.32,0.1]
["bitfinex","SOLUSD",1761845586350,0.71,182.36,182.32,0.1]
["bitfinex","SOLUSD",1761845586667,0.71,182.41,182.35,5.73397726]
["bitfinex","SOLUSD",1761845586870,1.99999999,182.54,182.32,6.24483589]
["bitfinex","SOLUSD",1761845586871,0.71,182.48,182.4,5.73397726]
["bitfinex","SOLUSD",1761845587020,0.71,182.48,182.42,26.32597726]
["bitfinex","SOLUSD",1761845587363,5.73397726,182.46,182.36,0.66]
["bitfinex","SOLUSD",1761845587527,5.73397726,182.46,182.38,5.73397726]
["bitfinex","SOLUSD",1761845587730,0.71,182.47,182.4,5.73397726]
["bitfinex","SOLUSD",1761845588067,6.44397726,182.47,182.4,26.32597726]
["bitfinex","SOLUSD",1761845588214,5.73397726,182.46,182.4,26.07436671]
["bitfinex","SOLUSD",1761845588421,6.44397726,182.46,182.4,26.07436671]
["bitfinex","SOLUSD",1761845588748,0.71,182.46,182.4,26.07436671]
["bitfinex","SOLUSD",1761845588933,6.44397726,182.46,182.4,26.07436671]
["bitfinex","SOLUSD",1761845589267,5.73397726,182.42,182.37,20.592]
["bitfinex","SOLUSD",1761845589752,5.73397726,182.38,182.32,0.1]
["bitfinex","SOLUSD",1761845590122,5.73397726,182.4,182.32,19.29697631]
["bitfinex","SOLUSD",1761845590449,5.73397726,182.4,182.32,25.03095357]
["bitfinex","SOLUSD",1761845590648,6.43397726,182.4,182.32,25.03095357]
["bitfinex","SOLUSD",1761845590951,5.73397726,182.36,182.32,0.1]
["bitfinex","SOLUSD",1761845591153,5.73397726,182.35,182.32,0.1]
["bitfinex","SOLUSD",1761845591525,6.43397726,182.35,182.32,0.1]
["bitfinex","SOLUSD",1761845591722,0.7,182.34,182.32,0.1]
["bitfinex","SOLUSD",1761845591955,5.73397726,182.33,182.32,0.1]
["bitfinex","SOLUSD",1761845592320,6.43397726,182.33,182.32,0.1]
["bitfinex","SOLUSD",1761845592618,5.73397726,182.37,182.32,0.1]
["bitfinex","SOLUSD",1761845592839,5.73397726,182.38,182.32,0.1]
["bitfinex","SOLUSD",1761845593044,6.43397726,182.38,182.32,0.1]
["bitfinex","SOLUSD",1761845593248,6.43397726,182.37,182.32,0.1]
["bitfinex","SOLUSD",1761845593447,5.73397726,182.41,182.32,5.58477819]
["bitfinex","SOLUSD",1761845593655,0.7,182.42,182.32,5.58477819]
["bitfinex","SOLUSD",1761845593656,5.73397726,182.4,182.32,19.29693264]
["bitfinex","SOLUSD",1761845593846,5.73397726,182.39,182.32,11.31875545]
["bitfinex","SOLUSD",1761845594079,5.73397726,182.39,182.32,0.1]
["bitfinex","SOLUSD",1761845594080,5.73397726,182.33,182.32,0.1]
["bitfinex","SOLUSD",1761845594254,0.7,182.38,182.32,0.1]
["bitfinex","SOLUSD",1761845594551,5.73397726,182.33,182.32,0.1]
["bitfinex","SOLUSD",1761845594929,5.73397726,182.33,182.2,27.44126846]
["bitfinex","SOLUSD",1761845594930,6.43397726,182.33,182.19,0.68]
["bitfinex","SOLUSD",1761845595248,5.73397726,182.29,182.22,5.73397726]
["bitfinex","SOLUSD",1761845595551,0.7,182.32,182.19,0.68]
["bitfinex","SOLUSD",1761845595552,0.7,182.32,182.24,5.73397726]
["bitfinex","SOLUSD",1761845595756,5.73397726,182.31,182.24,5.73397726]
["bitfinex","SOLUSD",1761845595925,0.7,182.32,182.27,5.73397726]
["bitfinex","SOLUSD",1761845596130,12.96,182.36,182.3,5.73397726]
["bitfinex","SOLUSD",1761845596345,12.96,182.36,182.29,11.21950772]
["bitfinex","SOLUSD",1761845596346,18.69397726,182.36,182.29,11.21950772]
["bitfinex","SOLUSD",1761845596660,5.73397726,182.33,182.27,26.07807475]
["bitfinex","SOLUSD",1761845596953,5.73397726,182.32,182.27,5.48607475]
["bitfinex","SOLUSD",1761845597157,5.73397726,182.3,182.23,11.22139404]
["bitfinex","SOLUSD",1761845597323,0.7,182.31,182.23,5.48741678]
["bitfinex","SOLUSD",1761845597324,5.73397726,182.28,182.23,5.48741678]
["bitfinex","SOLUSD",1761845597525,5.73397726,182.28,182.22,5.48785287]
["bitfinex","SOLUSD",1761845597754,5.73397726,182.26,182.2,5.48818387]
["bitfinex","SOLUSD",1761845597972,5.73397726,182.27,182.2,31.81416113]
["bitfinex","SOLUSD",1761845598162,5.73397726,182.27,182.2,11.22216113]
["bitfinex","SOLUSD",1761845598464,5.73397726,182.26,182.22,20.592]
["bitfinex","SOLUSD",1761845598634,5.73397726,182.25,182.2,5.48818387]
["bitfinex","SOLUSD",1761845598837,5.73397726,182.25,182.15,9.78882769]
["bitfinex","SOLUSD",1761845598838,5.73397726,182.23,182.16,20.12770525]
["bitfinex","SOLUSD",1761845599065,5.73397726,182.22,182.15,5.73397726]
["bitfinex","SOLUSD",1761845599237,5.73397726,182.22,182.16,5.48967609]
["bitfinex","SOLUSD",1761845599436,5.73397726,182.23,182.16,5.48967609]
["bitfinex","SOLUSD",1761845599635,5.73397726,182.22,182.16,5.48967609]
["bitfinex","SOLUSD",1761845599938,6.43397726,182.24,182.19,20.592]
["bitfinex","SOLUSD",1761845600151,5.73397726,182.22,182.16,5.48967609]
["bitfinex","SOLUSD",1761845600329,5.73397726,182.22,182.16,26.08167609]
["bitfinex","SOLUSD",1761845600533,6.43397726,182.23,182.16,45.53985185]
["bitfinex","SOLUSD",1761845600770,5.73397726,182.22,182.16,20.592]
["bitfinex","SOLUSD",1761845601140,5.73397726,182.22,182.16,26.08165129]
["bitfinex","SOLUSD",1761845601339,7.16,182.27,182.19,5.73397726]
["bitfinex","SOLUSD",1761845601661,5.73397726,182.28,182.22,5.73397726]
["bitfinex","SOLUSD",1761845602048,6.43397726,182.28,182.21,5.73397726]
["bitfinex","SOLUSD",1761845602246,6.43397726,182.28,182.22,5.4878718]
["bitfinex","SOLUSD",1761845602568,0.7,182.31,182.21,20.592]
["bitfinex","SOLUSD",1761845602864,6.43397726,182.31,182.24,5.73397726]
["bitfinex","SOLUSD",1761845603348,12.22,182.34,182.28,5.73397726]
["bitfinex","SOLUSD",1761845603548,0.7,182.33,182.27,5.73397726]
["bitfinex","SOLUSD",1761845603750,6.43397726,182.33,182.27,5.73397726]
["bitfinex","SOLUSD",1761845603949,0.7,182.33,182.27,5.73397726]
["bitfinex","SOLUSD",1761845604263,5.73397726,182.32,182.25,5.73397726]
["bitfinex","SOLUSD",1761845604566,5.73397726,182.32,182.18,27.72970682]
["bitfinex","SOLUSD",1761845604567,5.73397726,182.28,182.22,5.4878718]
["bitfinex","SOLUSD",1761845604863,5.73397726,182.3,182.23,5.73397726]
["bitfinex","SOLUSD",1761845605244,5.73397726,182.29,182.22,24.94152856]
["bitfinex","SOLUSD",1761845605443,5.73397726,182.28,182.22,24.94152856]
["bitfinex","SOLUSD",1761845606362,6.43397726,182.31,182.24,5.73397726]
["bitfinex","SOLUSD",1761845606551,6.43397726,182.34,182.26,5.73397726]
["bitfinex","SOLUSD",1761845606756,46.62570782,182.41,182.29,5.73397726]
["bitfinex","SOLUSD",1761845606757,0.7,182.37,182.29,5.73397726]
["bitfinex","SOLUSD",1761845607066,0.7,182.37,182.27,21.262]
["bitfinex","SOLUSD",1761845607067,5.73397726,182.36,182.27,21.262]
["bitfinex","SOLUSD",1761845607267,5.73397726,182.36,182.29,5.73397726]
["bitfinex","SOLUSD",1761845607444,0.7,182.35,182.29,5.73397726]
["bitfinex","SOLUSD",1761845607644,6.43397726,182.35,182.27,0.67]
["bitfinex","SOLUSD",1761845607848,6.43397726,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1761845608851,0.7,182.35,182.29,11.2197417]
["bitfinex","SOLUSD",1761845609049,6.43397726,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1761845609252,5.73397726,182.34,182.28,5.48603374]
["bitfinex","SOLUSD",1761845609662,0.7,182.35,182.28,19.20119722]
["bitfinex","SOLUSD",1761845609973,5.73397726,182.34,182.28,39.79319722]
["bitfinex","SOLUSD",1761845610351,0.7,182.35,182.28,45.52717448]
["bitfinex","SOLUSD",1761845610352,6.43397726,182.35,182.28,45.52717448]
["bitfinex","SOLUSD",1761845610570,5.73397726,182.36,182.29,5.73397726]
["bitfinex","SOLUSD",1761845610873,5.73397726,182.36,182.25,5.48691474]
["bitfinex","SOLUSD",1761845610874,5.73397726,182.3,182.25,5.48691474]
["bitfinex","SOLUSD",1761845611171,5.73397726,182.27,182.22,5.4878718]
["bitfinex","SOLUSD",1761845612262,5.73397726,182.28,182.22,19.2075513]
["bitfinex","SOLUSD",1761845612466,6.43397726,182.29,182.22,25.61152856]
["bitfinex","SOLUSD",1761845612774,13.70912534,182.37,182.22,25.61152856]
["bitfinex","SOLUSD",1761845612775,12.86,182.34,182.23,0.67]
["bitfinex","SOLUSD",1761845612994,5.73397726,182.32,182.25,5.73397726]
["bitfinex","SOLUSD",1761845613183,5.73397726,182.32,182.25,26.32597726]
["bitfinex","SOLUSD",1761845613494,17.89397726,182.34,182.27,5.73397726]
["bitfinex","SOLUSD",1761845613780,5.73397726,182.33,182.27,5.48636637]
["bitfinex","SOLUSD",1761845614090,5.73397726,182.33,182.25,20.592]
["bitfinex","SOLUSD",1761845614091,5.73397726,182.31,182.25,20.592]
["bitfinex","SOLUSD",1761845614259,5.73397726,182.29,182.25,26.07896599]
["bitfinex","SOLUSD",1761845614458,0.7,182.3,182.23,19.20649728]
["bitfinex","SOLUSD",1761845614795,5.73397726,182.33,182.26,5.73397726]
["bitfinex","SOLUSD",1761845615790,18.59397726,182.34,182.28,19.20122887]
["bitfinex","SOLUSD",1761845616362,18.59397726,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1761845616562,5.73397726,182.32,182.26,20.592]
["bitfinex","SOLUSD",1761845616780,6.43397726,182.33,182.26,31.81253887]
["bitfinex","SOLUSD",1761845616985,12.16,182.34,182.28,5.73397726]
["bitfinex","SOLUSD",1761845617287,12.16,182.34,182.29,5.73397726]
["bitfinex","SOLUSD",1761845617488,12.16,182.34,182.28,5.73397726]
["bitfinex","SOLUSD",1761845617986,12.16,182.34,182.29,24.9341528]
["bitfinex","SOLUSD",1761845618490,12.16,182.34,182.29,25.6041528]
["bitfinex","SOLUSD",1761845619079,0.7,182.37,182.31,5.73397726]
["bitfinex","SOLUSD",1761845619390,0.7,182.37,182.3,0.67]
["bitfinex","SOLUSD",1761845619391,12.12,182.39,182.33,5.73397726]
["bitfinex","SOLUSD",1761845619590,12.12,182.39,182.35,5.73397726]
["bitfinex","SOLUSD",1761845619787,5.73397726,182.37,182.31,26.32597726]
["bitfinex","SOLUSD",1761845619994,5.73397726,182.36,182.32,5.48486178]
["bitfinex","SOLUSD",1761845620175,0.67,182.38,182.32,11.21883904]
["bitfinex","SOLUSD",1761845620378,35.80572298,182.47,182.35,5.73397726]
["bitfinex","SOLUSD",1761845620379,0.67,182.42,182.35,5.73397726]
["bitfinex","SOLUSD",1761845620584,2.86572298,182.47,182.37,20.592]
["bitfinex","SOLUSD",1761845620780,5.73397726,182.48,182.41,5.73397726]
["bitfinex","SOLUSD",1761845621100,5.73397726,182.48,182.38,5.73397726]
["bitfinex","SOLUSD",1761845621101,5.73397726,182.45,182.38,5.73397726]
["bitfinex","SOLUSD",1761845621268,17.59976982,182.49,182.4,5.73397726]
["bitfinex","SOLUSD",1761845621269,5.73397726,182.46,182.4,5.73397726]
["bitfinex","SOLUSD",1761845621801,0.67,182.45,182.38,5.73397726]
["bitfinex","SOLUSD",1761845622106,0.67,182.45,182.36,12.12]
["bitfinex","SOLUSD",1761845622107,6.40397726,182.48,182.41,11.21613284]
["bitfinex","SOLUSD",1761845622403,5.73397726,182.45,182.38,5.73397726]
["bitfinex","SOLUSD",1761845622574,5.73397726,182.45,182.38,11.21703461]
["bitfinex","SOLUSD",1761845622896,5.73397726,182.45,182.38,24.92467799]
["bitfinex","SOLUSD",1761845623207,6.40397726,182.47,182.4,5.73397726]
["bitfinex","SOLUSD",1761845623379,5.73397726,182.45,182.39,5.73397726]
["bitfinex","SOLUSD",1761845623579,5.73397726,182.46,182.39,5.73397726]
["bitfinex","SOLUSD",1761845623783,0.2,182.51,182.41,20.592]
["bitfinex","SOLUSD",1761845623981,5.93397726,182.51,182.44,5.73397726]
["bitfinex","SOLUSD",1761845624176,5.73397726,182.47,182.37,21.88882769]
["bitfinex","SOLUSD",1761845624371,0.67,182.5,182.37,21.88882769]
["bitfinex","SOLUSD",1761845624372,5.73397726,182.45,182.38,26.32597726]
["bitfinex","SOLUSD",1761845624590,19.37719779,182.51,182.33,19.19596336]
["bitfinex","SOLUSD",1761845624591,12.12,182.46,182.33,19.19596336]
["bitfinex","SOLUSD",1761845624792,5.73397726,182.38,182.32,11.21880169]
["bitfinex","SOLUSD",1761845625093,5.73397726,182.37,182.32,5.48482443]
["bitfinex","SOLUSD",1761845625671,5.73397726,182.38,182.32,5.48482443]
["bitfinex","SOLUSD",1761845625871,12.12,182.4,182.33,6.39397726]
["bitfinex","SOLUSD",1761845626286,18.52397726,182.4,182.34,5.73397726]
["bitfinex","SOLUSD",1761845626707,18.52397726,182.4,182.31,0.66]
["bitfinex","SOLUSD",1761845626708,5.73397726,182.37,182.31,11.21909022]
["bitfinex","SOLUSD",1761845626874,5.73397726,182.36,182.31,5.48511296]
["bitfinex","SOLUSD",1761845627075,5.73397726,182.37,182.31,11.21909022]
["bitfinex","SOLUSD",1761845627409,5.73397726,182.35,182.31,5.48511296]
["bitfinex","SOLUSD",1761845627700,5.73397726,182.35,182.29,11.21949932]
["bitfinex","SOLUSD",1761845627911,5.73397726,182.35,182.29,5.48552206]
["bitfinex","SOLUSD",1761845628101,5.73397726,182.36,182.3,5.73397726]
["bitfinex","SOLUSD",1761845628291,5.73397726,182.37,182.31,5.73397726]
["bitfinex","SOLUSD",1761845628606,5.73397726,182.33,182.27,6.39397726]
["bitfinex","SOLUSD",1761845628906,5.73397726,182.34,182.28,5.73397726]
["bitfinex","SOLUSD",1761845629081,5.73397726,182.34,182.28,26.32597726]
["bitfinex","SOLUSD",1761845629617,6.40397726,182.34,182.28,26.32597726]
["bitfinex","SOLUSD",1761845629793,5.73397726,182.36,182.3,5.73397726]
["bitfinex","SOLUSD",1761845630111,0.67,182.35,182.29,24.93390067]
["bitfinex","SOLUSD",1761845630310,5.73397726,182.36,182.29,24.93390067]
["bitfinex","SOLUSD",1761845630694,5.73397726,182.36,182.29,19.19992341]
["bitfinex","SOLUSD",1761845630918,5.73397726,182.36,182.28,26.32597726]
["bitfinex","SOLUSD",1761845630919,5.73397726,182.34,182.28,26.32597726]
["bitfinex","SOLUSD",1761845631090,0.67,182.35,182.27,5.73397726]
["bitfinex","SOLUSD",1761845631091,5.73397726,182.33,182.27,5.73397726]
["bitfinex","SOLUSD",1761845631408,6.40397726,182.35,182.29,5.73397726]
["bitfinex","SOLUSD",1761845631636,5.73397726,182.35,182.29,5.73397726]
["bitfinex","SOLUSD",1761845631815,17.81397726,182.37,182.31,5.73397726]
["bitfinex","SOLUSD",1761845631995,12.08,182.37,182.33,5.73397726]
["bitfinex","SOLUSD",1761845632492,0.67,182.41,182.36,5.73397726]
["bitfinex","SOLUSD",1761845632703,5.73397726,182.43,182.38,5.73397726]
["bitfinex","SOLUSD",1761845632704,12.08,182.42,182.38,5.73397726]
["bitfinex","SOLUSD",1761845632892,12.08,182.42,182.34,0.66]
["bitfinex","SOLUSD",1761845632893,18.23188874,182.42,182.37,5.73397726]
["bitfinex","SOLUSD",1761845633100,0.67,182.41,182.36,5.73397726]
["bitfinex","SOLUSD",1761845633302,0.67,182.41,182.32,20.592]
["bitfinex","SOLUSD",1761845633303,0.67,182.41,182.37,5.73397726]
["bitfinex","SOLUSD",1761845633495,12.08,182.42,182.37,5.73397726]
["bitfinex","SOLUSD",1761845633817,18.23196402,182.42,182.37,5.73397726]
["bitfinex","SOLUSD",1761845633984,0.67,182.41,182.37,5.73397726]
["bitfinex","SOLUSD",1761845634190,0.67,182.41,182.36,5.73397726]
["bitfinex","SOLUSD",1761845635326,17.56196402,182.42,182.37,5.73397726]
["bitfinex","SOLUSD",1761845635798,0.67,182.41,182.37,5.73397726]
["bitfinex","SOLUSD",1761845636120,17.56191633,182.42,182.38,5.73397726]
["bitfinex","SOLUSD",1761845636313,18.23191633,182.42,182.38,5.73397726]
["bitfinex","SOLUSD",1761845636504,18.23191633,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1761845636702,18.23191633,182.42,182.38,5.73397726]
["bitfinex","SOLUSD",1761845636918,18.23191633,182.42,182.33,13.71138984]
["bitfinex","SOLUSD",1761845636919,18.23191633,182.42,182.34,20.592]
["bitfinex","SOLUSD",1761845637225,18.23191633,182.42,182.37,5.73397726]
["bitfinex","SOLUSD",1761845637526,5.73397726,182.4,182.3,0.66]
["bitfinex","SOLUSD",1761845637712,17.56191633,182.42,182.38,5.73397726]
["bitfinex","SOLUSD",1761845638025,12.08,182.42,182.39,5.73397726]
["bitfinex","SOLUSD",1761845638520,12.08,182.42,182.4,5.73397726]
["bitfinex","SOLUSD",1761845639203,12.08,182.42,182.41,5.73397726]
["bitfinex","SOLUSD",1761845639811,5.48096799,182.45,182.41,5.73397726]
["bitfinex","SOLUSD",1761845639812,5.48071279,182.46,182.41,5.73397726]
["bitfinex","SOLUSD",1761845640120,12.08,182.45,182.42,5.73397726]
["bitfinex","SOLUSD",1761845640436,5.73397726,182.43,182.32,0.66]
["bitfinex","SOLUSD",1761845640720,5.73397726,182.39,182.34,5.73397726]
["bitfinex","SOLUSD",1761845641023,5.73397726,182.39,182.33,5.73397726]
["bitfinex","SOLUSD",1761845641205,12.08,182.4,182.35,5.73397726]
["bitfinex","SOLUSD",1761845641396,12.08,182.4,182.36,5.73397726]
["bitfinex","SOLUSD",1761845641593,12.08,182.4,182.37,5.73397726]
["bitfinex","SOLUSD",1761845641894,12.08,182.4,182.33,0.66]
["bitfinex","SOLUSD",1761845641895,12.08,182.4,182.39,5.73397726]
["bitfinex","SOLUSD",1761845642108,12.08,182.44,182.39,5.73397726]
["bitfinex","SOLUSD",1761845642315,12.08,182.44,182.4,5.73397726]
["bitfinex","SOLUSD",1761845643293,17.56127483,182.44,182.39,5.73397726]
["bitfinex","SOLUSD",1761845643499,12.08,182.44,182.4,5.73397726]
["bitfinex","SOLUSD",1761845644126,12.08,182.44,182.41,5.73397726]
["bitfinex","SOLUSD",1761845644311,0.2,182.51,182.41,5.73397726]
["bitfinex","SOLUSD",1761845644312,6.14976639,182.49,182.43,5.73397726]
["bitfinex","SOLUSD",1761845644514,5.73397726,182.45,182.38,20.592]
["bitfinex","SOLUSD",1761845644829,12.75,182.48,182.34,5.73397726]
["bitfinex","SOLUSD",1761845645031,5.73397726,182.39,182.33,5.73397726]
["bitfinex","SOLUSD",1761845645203,5.73397726,182.38,182.32,6.39397726]
["bitfinex","SOLUSD",1761845645400,8.72449819,182.39,182.33,8.72449819]
["bitfinex","SOLUSD",1761845645597,8.72449819,182.39,182.33,9.38449819]
["bitfinex","SOLUSD",1761845645925,9.39449819,182.39,182.33,8.72449819]
["bitfinex","SOLUSD",1761845646913,17.56246473,182.4,182.28,8.72449819]
["bitfinex","SOLUSD",1761845646914,8.72449819,182.34,182.28,8.72449819]
["bitfinex","SOLUSD",1761845647399,14.20889937,182.34,182.28,8.72449819]
["bitfinex","SOLUSD",1761845647598,14.20889937,182.34,182.23,0.66]
["bitfinex","SOLUSD",1761845647599,8.72449819,182.29,182.23,0.66]
["bitfinex","SOLUSD",1761845647821,8.72449819,182.3,182.23,0.66]
["bitfinex","SOLUSD",1761845648025,8.72449819,182.29,182.24,8.72449819]
["bitfinex","SOLUSD",1761845648226,8.72449819,182.29,182.24,9.38449819]
["bitfinex","SOLUSD",1761845648534,12.08,182.3,182.26,8.72449819]
["bitfinex","SOLUSD",1761845648703,12.08,182.33,182.28,8.72449819]
["bitfinex","SOLUSD",1761845649029,12.08,182.35,182.31,8.72449819]
["bitfinex","SOLUSD",1761845649233,12.08,182.35,182.29,0.66]
["bitfinex","SOLUSD",1761845649409,12.08,182.35,182.33,8.72449819]
["bitfinex","SOLUSD",1761845649610,8.72449819,182.39,182.3,0.69]
["bitfinex","SOLUSD",1761845649611,9.41449819,182.37,182.3,0.69]
["bitfinex","SOLUSD",1761845649816,9.41449819,182.37,182.32,8.72449819]
["bitfinex","SOLUSD",1761845650019,8.72449819,182.36,182.31,8.72449819]
["bitfinex","SOLUSD",1761845650212,9.41449819,182.37,182.31,8.72449819]
["bitfinex","SOLUSD",1761845650624,14.89813417,182.37,182.31,8.72449819]
["bitfinex","SOLUSD",1761845650828,5.48363598,182.37,182.32,8.72449819]
["bitfinex","SOLUSD",1761845651008,8.72449819,182.38,182.33,8.72449819]
["bitfinex","SOLUSD",1761845651211,26.97727836,182.39,182.33,8.72449819]
["bitfinex","SOLUSD",1761845651411,8.72449819,182.38,182.33,8.72449819]
["bitfinex","SOLUSD",1761845651814,9.41449819,182.38,182.33,8.72449819]
["bitfinex","SOLUSD",1761845652326,6.17325076,182.38,182.33,8.72449819]
["bitfinex","SOLUSD",1761845652533,20.80449819,182.39,182.33,8.72449819]
["bitfinex","SOLUSD",1761845652534,20.80449819,182.39,182.33,9.41449819]
["bitfinex","SOLUSD",1761845652723,9.41449819,182.38,182.33,8.72449819]
["bitfinex","SOLUSD",1761845653039,9.41449819,182.38,182.32,8.72449819]
["bitfinex","SOLUSD",1761845653228,8.72449819,182.37,182.31,8.72449819]
["bitfinex","SOLUSD",1761845654242,14.20795065,182.37,182.3,67.87534564]
["bitfinex","SOLUSD",1761845654574,9.41449819,182.37,182.31,8.72449819]
["bitfinex","SOLUSD",1761845654717,9.41449819,182.37,182.3,67.87534564]
["bitfinex","SOLUSD",1761845654718,0.69,182.37,182.32,8.72449819]
["bitfinex","SOLUSD",1761845654938,8.72449819,182.38,182.32,8.72449819]
["bitfinex","SOLUSD",1761845655217,8.72449819,182.38,182.33,8.72449819]
["bitfinex","SOLUSD",1761845655627,12.75,182.39,182.36,8.72449819]
["bitfinex","SOLUSD",1761845655628,12.08,182.39,182.36,8.72449819]
["bitfinex","SOLUSD",1761845656019,12.08,182.39,182.36,9.44449819]
["bitfinex","SOLUSD",1761845656213,12.08,182.39,182.35,5.4837143]
["bitfinex","SOLUSD",1761845656429,12.08,182.39,182.36,8.72449819]
["bitfinex","SOLUSD",1761845656827,12.08,182.39,182.36,9.44449819]
["bitfinex","SOLUSD",1761845657333,12.08,182.39,182.36,8.72449819]
["bitfinex","SOLUSD",1761845657642,12.08,182.39,182.36,9.44449819]
["bitfinex","SOLUSD",1761845657935,12.08,182.39,182.36,71.14449819]
["bitfinex","SOLUSD",1761845658138,8.72449819,182.37,182.32,61.7]
["bitfinex","SOLUSD",1761845658643,12.08,182.39,182.36,8.72449819]
["bitfinex","SOLUSD",1761845658855,0.67,182.46,182.38,8.72449819]
["bitfinex","SOLUSD",1761845659141,8.34567743,182.48,182.39,8.72449819]
["bitfinex","SOLUSD",1761845659142,21.47449819,182.45,182.39,8.72449819]
["bitfinex","SOLUSD",1761845659343,12.08,182.45,182.4,8.72449819]
["bitfinex","SOLUSD",1761845659531,9.39449819,182.44,182.37,20.592]
["bitfinex","SOLUSD",1761845659730,9.39449819,182.44,182.39,8.72449819]
["bitfinex","SOLUSD",1761845660048,20.80449819,182.45,182.4,8.72449819]
["bitfinex","SOLUSD",1761845660547,21.47449819,182.45,182.4,14.20688396]
["bitfinex","SOLUSD",1761845660917,12.08,182.45,182.38,14.4275815]
["bitfinex","SOLUSD",1761845661251,26.28550072,182.45,182.39,8.72449819]
["bitfinex","SOLUSD",1761845661435,26.28550072,182.45,182.36,8.72449819]
["bitfinex","SOLUSD",1761845661436,8.72449819,182.41,182.36,8.72449819]
["bitfinex","SOLUSD",1761845661680,12.06,182.41,182.36,8.72449819]
["bitfinex","SOLUSD",1761845662039,8.72449819,182.39,182.34,8.72449819]
["bitfinex","SOLUSD",1761845662239,8.72449819,182.37,182.31,22.43736524]
["bitfinex","SOLUSD",1761845662546,20.78449819,182.37,182.32,5.48486178]
["bitfinex","SOLUSD",1761845662737,12.06,182.37,182.32,8.72449819]
["bitfinex","SOLUSD",1761845662926,9.39449819,182.36,182.31,8.72449819]
["bitfinex","SOLUSD",1761845663248,20.78449819,182.37,182.31,8.72449819]
["bitfinex","SOLUSD",1761845663423,26.26786526,182.37,182.31,8.72449819]
["bitfinex","SOLUSD",1761845663817,8.72449819,182.36,182.3,14.209922]
["bitfinex","SOLUSD",1761845664043,8.72449819,182.36,182.3,5.48542381]
["bitfinex","SOLUSD",1761845664352,21.45449819,182.37,182.31,8.72449819]
["bitfinex","SOLUSD",1761845664650,21.45449819,182.37,182.29,0.72]
["bitfinex","SOLUSD",1761845664651,8.72449819,182.36,182.29,0.72]
["bitfinex","SOLUSD",1761845664824,8.72449819,182.35,182.29,9.44449819]
["bitfinex","SOLUSD",1761845665148,9.39449819,182.36,182.3,8.72449819]
["bitfinex","SOLUSD",1761845665450,0.67,182.36,182.31,8.72449819]
["bitfinex","SOLUSD",1761845665848,12.06,182.37,182.35,8.72449819]
["bitfinex","SOLUSD",1761845666656,12.06,182.37,182.32,0.72]
["bitfinex","SOLUSD",1761845666951,12.06,182.37,182.33,8.72449819]
["bitfinex","SOLUSD",1761845667121,12.06,182.37,182.35,8.72449819]
["bitfinex","SOLUSD",1761845667453,12.06,182.37,182.36,8.72449819]
["bitfinex","SOLUSD",1761845667836,12.06,182.4,182.33,0.72]
["bitfinex","SOLUSD",1761845668130,8.72449819,182.36,182.31,8.72449819]
["bitfinex","SOLUSD",1761845668318,20.78449819,182.36,182.31,8.72449819]
["bitfinex","SOLUSD",1761845668525,12.06,182.36,182.32,8.72449819]
["bitfinex","SOLUSD",1761845668722,12.06,182.36,182.32,14.20934165]
["bitfinex","SOLUSD",1761845668953,12.73,182.36,182.31,8.72449819]
["bitfinex","SOLUSD",1761845669248,12.73,182.36,182.31,14.2096592]
["bitfinex","SOLUSD",1761845669454,12.06,182.36,182.32,9.44449819]
["bitfinex","SOLUSD",1761845669627,12.06,182.36,182.33,8.72449819]
["bitfinex","SOLUSD",1761845670136,12.06,182.36,182.34,8.72449819]
["bitfinex","SOLUSD",1761845670729,12.06,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1761845670940,12.06,182.36,182.34,8.72449819]
["bitfinex","SOLUSD",1761845671130,12.06,182.36,182.33,8.72449819]
["bitfinex","SOLUSD",1761845671447,12.06,182.36,182.32,67.90462272]
["bitfinex","SOLUSD",1761845671621,12.06,182.36,182.33,8.72449819]
["bitfinex","SOLUSD",1761845671821,12.06,182.36,182.32,70.42449819]
["bitfinex","SOLUSD",1761845672026,12.73,182.36,182.32,70.42449819]
["bitfinex","SOLUSD",1761845672244,12.73,182.36,182.32,75.90930271]
["bitfinex","SOLUSD",1761845672435,12.06,182.36,182.34,8.72449819]
["bitfinex","SOLUSD",1761845672822,12.06,182.36,182.32,61.7]
["bitfinex","SOLUSD",1761845673042,12.06,182.36,182.32,67.18484513]
["bitfinex","SOLUSD",1761845673225,12.06,182.36,182.33,8.72449819]
["bitfinex","SOLUSD",1761845673630,12.06,182.37,182.32,6.20484513]
["bitfinex","SOLUSD",1761845673926,12.06,182.37,182.33,8.72449819]
["bitfinex","SOLUSD",1761845674134,12.06,182.37,182.35,8.72449819]
["bitfinex","SOLUSD",1761845674631,12.06,182.37,182.34,8.72449819]
["bitfinex","SOLUSD",1761845674954,14.20717856,182.4,182.34,9.44449819]
["bitfinex","SOLUSD",1761845674955,12.06,182.38,182.34,9.44449819]
["bitfinex","SOLUSD",1761845675155,12.06,182.38,182.34,14.9287518]
["bitfinex","SOLUSD",1761845675349,12.06,182.38,182.32,0.72]
["bitfinex","SOLUSD",1761845675546,170.35858477,182.51,182.37,8.72449819]
["bitfinex","SOLUSD",1761845675547,0.67,182.46,182.37,8.72449819]
["bitfinex","SOLUSD",1761845675734,0.67,182.46,182.35,20.592]
["bitfinex","SOLUSD",1761845675735,9.39449819,182.49,182.43,8.72449819]
["bitfinex","SOLUSD",1761845676060,9.39449819,182.49,182.31,0.72]
["bitfinex","SOLUSD",1761845676061,8.72449819,182.44,182.31,0.72]
["bitfinex","SOLUSD",1761845676260,8.72449819,182.37,182.31,29.31649819]
["bitfinex","SOLUSD",1761845676435,12.06,182.36,182.33,8.72449819]
["bitfinex","SOLUSD",1761845676636,12.06,182.36,182.34,8.72449819]
["bitfinex","SOLUSD",1761845676946,12.06,182.39,182.34,0.72]
["bitfinex","SOLUSD",1761845677146,12.06,182.39,182.34,14.92865913]
["bitfinex","SOLUSD",1761845677346,12.06,182.39,182.35,8.72449819]
["bitfinex","SOLUSD",1761845677741,12.06,182.39,182.34,0.72]
["bitfinex","SOLUSD",1761845678143,12.06,182.39,182.34,9.44449819]
["bitfinex","SOLUSD",1761845678347,8.72449819,182.36,182.31,21.312]
["bitfinex","SOLUSD",1761845678564,8.72449819,182.36,182.31,20.592]
["bitfinex","SOLUSD",1761845678768,8.72449819,182.34,182.31,20.592]
["bitfinex","SOLUSD",1761845679065,8.72449819,182.32,182.27,5.48636637]
["bitfinex","SOLUSD",1761845679237,8.72449819,182.32,182.27,26.07836637]
["bitfinex","SOLUSD",1761845679435,8.72449819,182.32,182.26,9.78882769]
["bitfinex","SOLUSD",1761845679436,9.40449819,182.32,182.26,5.48658626]
["bitfinex","SOLUSD",1761845679640,8.72449819,182.3,182.25,6.20692419]
["bitfinex","SOLUSD",1761845680157,8.72449819,182.3,182.26,0.69]
["bitfinex","SOLUSD",1761845680543,8.72449819,182.3,182.23,12.06]
["bitfinex","SOLUSD",1761845680544,0.68,182.29,182.23,0.69]
["bitfinex","SOLUSD",1761845680863,8.72449819,182.27,182.23,6.17754869]
["bitfinex","SOLUSD",1761845681269,8.72449819,182.27,182.23,20.592]
["bitfinex","SOLUSD",1761845681438,8.72449819,182.25,182.19,6.17851565]
["bitfinex","SOLUSD",1761845681639,8.72449819,182.23,182.19,0.69]
["bitfinex","SOLUSD",1761845681854,8.72449819,182.23,182.2,20.592]
["bitfinex","SOLUSD",1761845682364,8.72449819,182.23,182.2,21.282]
["bitfinex","SOLUSD",1761845682542,8.72449819,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761845682743,8.72449819,182.23,182.19,5.48866944]
["bitfinex","SOLUSD",1761845682957,8.72449819,182.23,182.18,26.08107673]
["bitfinex","SOLUSD",1761845683153,8.72449819,182.23,182.18,20.592]
["bitfinex","SOLUSD",1761845683358,8.72449819,182.23,182.1,29.45629036]
["bitfinex","SOLUSD",1761845683359,8.72449819,182.19,182.1,0.69]
["bitfinex","SOLUSD",1761845683538,8.72449819,182.17,182.13,5.5904818]
["bitfinex","SOLUSD",1761845683737,8.72449819,182.17,182.13,6.2804818]
["bitfinex","SOLUSD",1761845683943,8.72449819,182.17,182.14,0.69]
["bitfinex","SOLUSD",1761845684139,8.72449819,182.2,182.14,0.69]
["bitfinex","SOLUSD",1761845684347,20.78449819,182.2,182.14,0.69]
["bitfinex","SOLUSD",1761845684558,8.72449819,182.2,182.14,0.69]
["bitfinex","SOLUSD",1761845684865,8.72449819,182.19,182.13,0.1]
["bitfinex","SOLUSD",1761845685251,8.72449819,182.17,182.13,26.18257446]
["bitfinex","SOLUSD",1761845685644,8.72449819,182.17,182.13,21.382]
["bitfinex","SOLUSD",1761845685845,8.72449819,182.17,182.13,0.1]
["bitfinex","SOLUSD",1761845686170,8.72449819,182.16,182.13,0.1]
["bitfinex","SOLUSD",1761845686339,12.06,182.17,182.13,0.1]
["bitfinex","SOLUSD",1761845686547,20.78449819,182.17,182.13,5.59057227]
["bitfinex","SOLUSD",1761845686956,20.78449819,182.17,182.13,0.1]
["bitfinex","SOLUSD",1761845687269,26.95387825,182.17,182.13,0.1]
["bitfinex","SOLUSD",1761845687469,20.78449819,182.17,182.13,0.1]
["bitfinex","SOLUSD",1761845687942,9.40449819,182.17,182.13,0.1]
["bitfinex","SOLUSD",1761845688344,20.78449819,182.17,182.13,5.59053724]
["bitfinex","SOLUSD",1761845688544,12.06,182.17,182.13,6.28053724]
["bitfinex","SOLUSD",1761845688963,8.72449819,182.21,182.15,20.592]
["bitfinex","SOLUSD",1761845689160,8.72449819,182.21,182.14,6.18027175]
["bitfinex","SOLUSD",1761845689356,8.72449819,182.21,182.14,14.90476994]
["bitfinex","SOLUSD",1761845689554,12.74,182.23,182.14,14.21476994]
["bitfinex","SOLUSD",1761845689759,12.06,182.23,182.17,29.31649819]
["bitfinex","SOLUSD",1761845690151,12.06,182.23,182.18,0.69]
["bitfinex","SOLUSD",1761845690352,12.06,182.23,182.18,9.41449819]
["bitfinex","SOLUSD",1761845690554,12.06,182.23,182.19,0.69]
["bitfinex","SOLUSD",1761845690844,26.95207713,182.23,182.16,8.72449819]
["bitfinex","SOLUSD",1761845691050,26.27207713,182.23,182.16,14.90397941]
["bitfinex","SOLUSD",1761845691368,12.06,182.23,182.17,9.41449819]
["bitfinex","SOLUSD",1761845691694,26.27224465,182.23,182.17,0.69]
["bitfinex","SOLUSD",1761845691977,8.72449819,182.21,182.15,21.282]
["bitfinex","SOLUSD",1761845692170,8.72449819,182.21,182.15,30.00649819]
["bitfinex","SOLUSD",1761845692468,18.22774646,182.23,182.15,30.00649819]
["bitfinex","SOLUSD",1761845692469,20.78449819,182.23,182.16,9.41449819]
["bitfinex","SOLUSD",1761845692670,14.21211799,182.23,182.16,9.41449819]
["bitfinex","SOLUSD",1761845692861,26.27211799,182.23,182.17,0.69]
["bitfinex","SOLUSD",1761845693061,20.78449819,182.23,182.17,0.69]
["bitfinex","SOLUSD",1761845693256,26.27212836,182.23,182.17,0.69]
["bitfinex","SOLUSD",1761845693461,26.95212836,182.23,182.16,9.41449819]
["bitfinex","SOLUSD",1761845693855,8.72449819,182.22,182.16,6.17964492]
["bitfinex","SOLUSD",1761845694063,20.78449819,182.22,182.16,6.17964492]
["bitfinex","SOLUSD",1761845694261,8.72449819,182.21,182.16,0.69]
["bitfinex","SOLUSD",1761845694752,8.72449819,182.2,182.15,20.592]
["bitfinex","SOLUSD",1761845694948,8.72449819,182.19,182.13,6.28030151]
["bitfinex","SOLUSD",1761845695179,8.72449819,182.18,182.13,6.28030151]
["bitfinex","SOLUSD",1761845695360,12.06,182.18,182.13,6.28030151]
["bitfinex","SOLUSD",1761845695557,12.06,182.18,182.13,14.3147997]
["bitfinex","SOLUSD",1761845695864,12.06,182.2,182.14,9.41449819]
["bitfinex","SOLUSD",1761845696066,20.78449819,182.2,182.14,0.69]
["bitfinex","SOLUSD",1761845696654,12.06,182.2,182.14,0.69]
["bitfinex","SOLUSD",1761845697052,8.72449819,182.19,182.14,0.69]
["bitfinex","SOLUSD",1761845697476,20.78449819,182.2,182.14,6.18018609]
["bitfinex","SOLUSD",1761845697678,26.27307484,182.2,182.14,0.69]
["bitfinex","SOLUSD",1761845697867,8.72449819,182.19,182.14,0.69]
["bitfinex","SOLUSD",1761845698682,8.72449819,182.19,182.14,6.18027825]
["bitfinex","SOLUSD",1761845698890,8.72449819,182.19,182.14,0.69]
["bitfinex","SOLUSD",1761845699211,9.40449819,182.18,182.13,0.1]
["bitfinex","SOLUSD",1761845699679,0.68,182.18,182.13,0.1]
["bitfinex","SOLUSD",1761845699979,8.72449819,182.16,182.13,0.1]
["bitfinex","SOLUSD",1761845700165,20.78449819,182.16,182.13,0.1]
["bitfinex","SOLUSD",1761845700374,8.72449819,182.15,182.13,0.1]
["bitfinex","SOLUSD",1761845701378,12.06,182.16,182.13,6.28057203]
["bitfinex","SOLUSD",1761845701581,20.78449819,182.19,182.13,6.28057203]
["bitfinex","SOLUSD",1761845701788,6.1675993,182.23,182.14,9.41449819]
["bitfinex","SOLUSD",1761845701968,8.72449819,182.25,182.17,8.72449819]
["bitfinex","SOLUSD",1761845702156,8.72449819,182.25,182.14,21.282]
["bitfinex","SOLUSD",1761845702157,11.317,182.23,182.18,8.72449819]
["bitfinex","SOLUSD",1761845702356,11.317,182.23,182.15,12.75]
["bitfinex","SOLUSD",1761845702357,11.317,182.23,182.17,8.72449819]
["bitfinex","SOLUSD",1761845702884,20.04149819,182.23,182.17,0.69]
["bitfinex","SOLUSD",1761845703093,8.72449819,182.22,182.17,0.69]
["bitfinex","SOLUSD",1761845703294,20.04149819,182.23,182.17,6.17926692]
["bitfinex","SOLUSD",1761845703493,11.317,182.23,182.17,5.48926692]
["bitfinex","SOLUSD",1761845703698,11.317,182.23,182.18,0.69]
["bitfinex","SOLUSD",1761845703867,0.68,182.27,182.19,8.72449819]
["bitfinex","SOLUSD",1761845704192,8.72449819,182.24,182.18,0.69]
["bitfinex","SOLUSD",1761845704394,8.72449819,182.24,182.15,0.69]
["bitfinex","SOLUSD",1761845704395,8.72449819,182.2,182.15,0.69]
["bitfinex","SOLUSD",1761845704691,8.72449819,182.2,182.16,20.592]
["bitfinex","SOLUSD",1761845704881,0.68,182.23,182.16,20.592]
["bitfinex","SOLUSD",1761845705086,0.68,182.23,182.13,0.1]
["bitfinex","SOLUSD",1761845705280,8.72449819,182.14,182.13,0.1]
["bitfinex","SOLUSD",1761845705479,5.75756218,182.14,182.13,0.1]
["bitfinex","SOLUSD",1761845705985,6.43756218,182.14,182.13,0.1]
["bitfinex","SOLUSD",1761845706985,6.43756218,182.14,182.12,0.1]
["bitfinex","SOLUSD",1761845707179,25.65460494,182.13,181.97,0.69]
["bitfinex","SOLUSD",1761845707389,5.75756218,181.99,181.92,0.69]
["bitfinex","SOLUSD",1761845707588,12.06,182.0,181.92,0.69]
["bitfinex","SOLUSD",1761845707803,17.81756218,182.0,181.94,20.592]
["bitfinex","SOLUSD",1761845708007,1.99999999,182.11,181.94,20.592]
["bitfinex","SOLUSD",1761845708008,0.68,182.08,181.97,5.75756218]
["bitfinex","SOLUSD",1761845708170,0.68,182.08,181.95,0.69]
["bitfinex","SOLUSD",1761845708171,5.75756218,182.02,181.95,0.69]
["bitfinex","SOLUSD",1761845708375,5.75756218,182.0,181.95,0.69]
["bitfinex","SOLUSD",1761845708680,5.75756218,182.01,181.95,0.69]
["bitfinex","SOLUSD",1761845708885,17.81756218,182.01,181.95,0.69]
["bitfinex","SOLUSD",1761845709208,17.81756218,182.01,181.95,6.1859664]
["bitfinex","SOLUSD",1761845709499,17.81756218,182.01,181.9,16.09643451]
["bitfinex","SOLUSD",1761845709500,5.75756218,182.04,181.98,5.75756218]
["bitfinex","SOLUSD",1761845709667,5.75756218,182.03,181.96,0.72]
["bitfinex","SOLUSD",1761845709869,0.71,182.04,181.96,0.72]
["bitfinex","SOLUSD",1761845710092,5.75756218,182.02,181.96,0.72]
["bitfinex","SOLUSD",1761845710483,12.77,182.01,181.93,0.72]
["bitfinex","SOLUSD",1761845710684,17.81756218,182.0,181.93,6.47756218]
["bitfinex","SOLUSD",1761845710998,17.81756218,182.0,181.93,27.06956218]
["bitfinex","SOLUSD",1761845711190,17.81756218,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1761845711389,17.81756218,182.0,181.93,27.06956218]
["bitfinex","SOLUSD",1761845711390,5.75756218,181.98,181.93,20.592]
["bitfinex","SOLUSD",1761845711590,5.75756218,181.96,181.9,0.72]
["bitfinex","SOLUSD",1761845711900,5.75756218,181.95,181.88,5.85756218]
["bitfinex","SOLUSD",1761845712088,17.81756218,181.96,181.89,26.34956218]
["bitfinex","SOLUSD",1761845712511,5.75756218,181.95,181.88,0.1]
["bitfinex","SOLUSD",1761845712812,5.75756218,181.92,181.88,0.1]
["bitfinex","SOLUSD",1761845713009,12.06,181.96,181.88,0.1]
["bitfinex","SOLUSD",1761845713209,17.81756218,181.95,181.88,6.57756218]
["bitfinex","SOLUSD",1761845713392,5.75756218,181.94,181.88,6.57756218]
["bitfinex","SOLUSD",1761845713596,5.75756218,181.94,181.88,6.31811294]
["bitfinex","SOLUSD",1761845713907,23.31368414,181.95,181.88,6.31811294]
["bitfinex","SOLUSD",1761845714111,5.75756218,181.94,181.88,0.82]
["bitfinex","SOLUSD",1761845714489,12.06,181.93,181.88,0.82]
["bitfinex","SOLUSD",1761845714898,12.06,181.93,181.88,6.31797842]
["bitfinex","SOLUSD",1761845715210,12.06,181.93,181.88,0.82]
["bitfinex","SOLUSD",1761845715432,0.69,182.02,181.92,5.75756218]
["bitfinex","SOLUSD",1761845715597,4.3618875,182.12,181.96,5.75756218]
["bitfinex","SOLUSD",1761845715598,0.69,182.06,181.96,5.75756218]
["bitfinex","SOLUSD",1761845715781,0.69,182.06,181.95,20.592]
["bitfinex","SOLUSD",1761845715782,0.69,182.06,181.97,6.42756218]
["bitfinex","SOLUSD",1761845715988,5.75756218,182.06,181.99,5.75756218]
["bitfinex","SOLUSD",1761845716190,5.75756218,182.06,182.0,0.67]
["bitfinex","SOLUSD",1761845716412,5.75756218,182.1,182.04,5.75756218]
["bitfinex","SOLUSD",1761845716611,17.81756218,182.1,182.04,5.75756218]
["bitfinex","SOLUSD",1761845716813,17.81756218,182.1,182.0,0.67]
["bitfinex","SOLUSD",1761845716814,5.75756218,182.05,182.02,20.592]
["bitfinex","SOLUSD",1761845717114,5.75756218,182.07,182.03,0.67]
["bitfinex","SOLUSD",1761845717318,5.75756218,182.06,182.03,0.67]
["bitfinex","SOLUSD",1761845717696,5.75756218,182.07,182.03,6.16358244]
["bitfinex","SOLUSD",1761845717888,5.75756218,182.07,182.03,0.67]
["bitfinex","SOLUSD",1761845718094,5.75756218,182.08,182.03,0.67]
["bitfinex","SOLUSD",1761845718289,5.75756218,182.07,182.02,20.592]
["bitfinex","SOLUSD",1761845718514,6.1817964,182.09,182.02,20.592]
["bitfinex","SOLUSD",1761845718515,5.75756218,182.06,182.02,20.592]
["bitfinex","SOLUSD",1761845718816,5.75756218,182.07,182.02,20.592]
["bitfinex","SOLUSD",1761845719242,5.75756218,182.08,182.02,31.84346203]
["bitfinex","SOLUSD",1761845719402,12.06,182.09,182.05,5.75756218]
["bitfinex","SOLUSD",1761845719713,0.69,182.13,182.06,5.75756218]
["bitfinex","SOLUSD",1761845719917,17.81756218,182.12,182.06,5.75756218]
["bitfinex","SOLUSD",1761845720612,5.75756218,182.08,182.02,20.592]
["bitfinex","SOLUSD",1761845720810,5.75756218,182.08,182.02,26.34956218]
["bitfinex","SOLUSD",1761845721321,5.75756218,182.03,181.98,0.67]
["bitfinex","SOLUSD",1761845721523,5.49299407,182.06,181.88,0.1]
["bitfinex","SOLUSD",1761845721524,5.75756218,182.0,181.94,5.75756218]
["bitfinex","SOLUSD",1761845721892,5.75756218,182.0,181.94,6.42756218]
["bitfinex","SOLUSD",1761845722090,5.75756218,182.01,181.95,26.34956218]
["bitfinex","SOLUSD",1761845722286,5.75756218,181.99,181.91,0.67]
["bitfinex","SOLUSD",1761845722490,12.06,181.98,181.91,6.42756218]
["bitfinex","SOLUSD",1761845722719,17.81756218,181.98,181.91,27.01956218]
["bitfinex","SOLUSD",1761845722917,17.81756218,181.98,181.91,6.42756218]
["bitfinex","SOLUSD",1761845723094,17.81756218,181.98,181.89,19.24231104]
["bitfinex","SOLUSD",1761845723095,12.06,181.98,181.94,5.75756218]
["bitfinex","SOLUSD",1761845723501,12.06,181.98,181.96,5.75756218]
["bitfinex","SOLUSD",1761845723725,12.06,181.98,181.96,6.42756218]
["bitfinex","SOLUSD",1761845724018,12.06,182.03,181.97,6.42756218]
["bitfinex","SOLUSD",1761845724223,12.06,182.03,181.98,5.75756218]
["bitfinex","SOLUSD",1761845724423,5.75756218,182.0,181.94,0.67]
["bitfinex","SOLUSD",1761845724598,5.75756218,181.99,181.93,5.75756218]
["bitfinex","SOLUSD",1761845725414,0.69,182.02,181.93,5.75756218]
["bitfinex","SOLUSD",1761845725415,5.49473284,182.0,181.93,5.75756218]
["bitfinex","SOLUSD",1761845725646,5.75756218,181.98,181.92,0.67]
["bitfinex","SOLUSD",1761845725813,17.81756218,181.98,181.92,6.42756218]
["bitfinex","SOLUSD",1761845726220,5.75756218,181.95,181.89,5.75756218]
["bitfinex","SOLUSD",1761845726522,0.69,181.97,181.91,5.75756218]
["bitfinex","SOLUSD",1761845726746,5.75756218,181.95,181.89,6.42756218]
["bitfinex","SOLUSD",1761845726943,6.44756218,181.97,181.9,5.75756218]
["bitfinex","SOLUSD",1761845727144,5.75756218,181.96,181.9,5.75756218]
["bitfinex","SOLUSD",1761845727521,0.69,181.97,181.9,5.75756218]
["bitfinex","SOLUSD",1761845727522,5.75756218,181.97,181.91,5.75756218]
["bitfinex","SOLUSD",1761845727740,0.69,182.04,181.95,5.75756218]
["bitfinex","SOLUSD",1761845727924,5.75756218,182.02,181.96,5.75756218]
["bitfinex","SOLUSD",1761845728323,5.75756218,182.02,181.96,6.42756218]
["bitfinex","SOLUSD",1761845728830,12.06,182.03,181.97,5.75756218]
["bitfinex","SOLUSD",1761845729024,12.06,182.03,181.99,5.75756218]
["bitfinex","SOLUSD",1761845729224,12.06,182.03,181.99,0.67]
["bitfinex","SOLUSD",1761845729423,17.81756218,182.06,182.0,6.42756218]
["bitfinex","SOLUSD",1761845729647,5.75756218,182.05,181.98,5.49510935]
["bitfinex","SOLUSD",1761845729948,5.75756218,182.03,181.97,5.75756218]
["bitfinex","SOLUSD",1761845730154,5.75756218,182.03,181.97,11.2529554]
["bitfinex","SOLUSD",1761845730459,5.75756218,182.03,181.97,11.9229554]
["bitfinex","SOLUSD",1761845730628,5.75756218,182.04,181.98,5.75756218]
["bitfinex","SOLUSD",1761845730822,0.69,182.05,182.0,5.75756218]
["bitfinex","SOLUSD",1761845730823,12.06,182.05,182.0,5.75756218]
["bitfinex","SOLUSD",1761845731223,12.06,182.05,182.01,0.67]
["bitfinex","SOLUSD",1761845731729,12.06,182.06,182.01,5.75756218]
["bitfinex","SOLUSD",1761845731951,12.06,182.06,182.01,6.42756218]
["bitfinex","SOLUSD",1761845732260,12.06,182.1,182.04,5.75756218]
["bitfinex","SOLUSD",1761845732553,17.81756218,182.1,182.04,5.75756218]
["bitfinex","SOLUSD",1761845732755,5.75756218,182.08,182.03,0.67]
["bitfinex","SOLUSD",1761845732953,12.06,182.1,182.02,26.34956218]
["bitfinex","SOLUSD",1761845732954,5.75756218,182.05,182.02,20.592]
["bitfinex","SOLUSD",1761845733450,5.75756218,182.05,181.99,88.45677816]
["bitfinex","SOLUSD",1761845733640,5.75756218,182.06,182.0,5.75756218]
["bitfinex","SOLUSD",1761845733836,5.75756218,182.06,182.0,6.42756218]
["bitfinex","SOLUSD",1761845734030,5.75756218,182.06,182.0,62.37]
["bitfinex","SOLUSD",1761845734350,5.75756218,182.06,182.0,68.12756218]
["bitfinex","SOLUSD",1761845734548,0.69,182.11,182.03,5.75756218]
["bitfinex","SOLUSD",1761845734753,5.75756218,182.09,182.03,61.7]
["bitfinex","SOLUSD",1761845734960,12.04,182.1,182.03,61.7]
["bitfinex","SOLUSD",1761845735170,5.75756218,182.07,182.03,61.7]
["bitfinex","SOLUSD",1761845735461,5.75756218,182.06,182.03,61.7]
["bitfinex","SOLUSD",1761845737740,5.75756218,182.06,182.01,0.67]
["bitfinex","SOLUSD",1761845737944,12.04,182.05,181.98,5.75756218]
["bitfinex","SOLUSD",1761845738167,12.04,182.05,182.0,5.75756218]
["bitfinex","SOLUSD",1761845738332,17.79756218,182.05,181.99,0.67]
["bitfinex","SOLUSD",1761845738658,17.79756218,182.05,181.99,6.42756218]
["bitfinex","SOLUSD",1761845738962,5.49190362,182.09,182.0,5.75756218]
["bitfinex","SOLUSD",1761845739266,5.75756218,182.07,182.01,6.41756218]
["bitfinex","SOLUSD",1761845739447,5.75756218,182.07,181.98,20.592]
["bitfinex","SOLUSD",1761845739448,5.75756218,182.06,181.99,0.66]
["bitfinex","SOLUSD",1761845739629,5.75756218,182.06,181.99,6.41756218]
["bitfinex","SOLUSD",1761845739834,11.25028554,182.06,181.99,6.41756218]
["bitfinex","SOLUSD",1761845740154,5.49272336,182.06,181.99,6.41756218]
["bitfinex","SOLUSD",1761845740360,5.49272336,182.06,181.99,0.66]
["bitfinex","SOLUSD",1761845740361,5.75756218,182.04,181.99,0.66]
["bitfinex","SOLUSD",1761845740535,13.73107427,182.07,182.0,0.66]
["bitfinex","SOLUSD",1761845740536,5.75756218,182.05,182.0,0.66]
["bitfinex","SOLUSD",1761845740745,5.75756218,182.04,182.0,0.66]
["bitfinex","SOLUSD",1761845741140,5.75756218,182.01,181.95,5.75756218]
["bitfinex","SOLUSD",1761845741328,5.75756218,182.01,181.95,0.66]
["bitfinex","SOLUSD",1761845741653,5.75756218,182.01,181.95,6.41756218]
["bitfinex","SOLUSD",1761845742163,5.75756218,182.01,181.95,0.66]
["bitfinex","SOLUSD",1761845742360,5.75756218,182.0,181.95,0.66]
["bitfinex","SOLUSD",1761845743362,5.75756218,182.01,181.95,6.41756218]
["bitfinex","SOLUSD",1761845743548,5.75756218,182.02,181.95,6.41756218]
["bitfinex","SOLUSD",1761845743856,5.75756218,182.01,181.95,6.41756218]
["bitfinex","SOLUSD",1761845744363,5.75756218,181.98,181.92,6.41756218]
["bitfinex","SOLUSD",1761845744534,5.75756218,181.98,181.92,0.66]
["bitfinex","SOLUSD",1761845744735,17.79756218,181.98,181.92,0.66]
["bitfinex","SOLUSD",1761845744929,5.75756218,181.96,181.9,5.75756218]
["bitfinex","SOLUSD",1761845745131,5.75756218,181.95,181.88,5.85756218]
["bitfinex","SOLUSD",1761845745361,46.69824417,182.02,181.88,5.85756218]
["bitfinex","SOLUSD",1761845745362,0.68,182.01,181.89,0.66]
["bitfinex","SOLUSD",1761845745542,0.68,182.01,181.92,5.75756218]
["bitfinex","SOLUSD",1761845745543,5.75756218,181.98,181.92,5.75756218]
["bitfinex","SOLUSD",1761845745864,5.75756218,181.97,181.91,6.41756218]
["bitfinex","SOLUSD",1761845746154,26.45696853,182.0,181.91,6.41756218]
["bitfinex","SOLUSD",1761845746361,5.75756218,181.98,181.92,5.75756218]
["bitfinex","SOLUSD",1761845746531,5.75756218,181.97,181.92,0.66]
["bitfinex","SOLUSD",1761845746938,5.75756218,181.99,181.92,0.66]
["bitfinex","SOLUSD",1761845747139,5.75756218,181.99,181.93,5.75756218]
["bitfinex","SOLUSD",1761845747341,5.75756218,181.99,181.92,0.66]
["bitfinex","SOLUSD",1761845747342,5.75756218,181.98,181.92,6.41756218]
["bitfinex","SOLUSD",1761845747550,5.75756218,181.97,181.92,0.66]
["bitfinex","SOLUSD",1761845747969,11.25304287,181.97,181.92,0.66]
["bitfinex","SOLUSD",1761845748660,5.75756218,181.96,181.92,0.66]
["bitfinex","SOLUSD",1761845748956,5.75756218,181.96,181.88,0.1]
["bitfinex","SOLUSD",1761845748957,5.75756218,181.94,181.89,6.41756218]
["bitfinex","SOLUSD",1761845749268,5.49496102,181.99,181.9,5.75756218]
["bitfinex","SOLUSD",1761845749457,5.49496102,181.99,181.88,0.1]
["bitfinex","SOLUSD",1761845749458,5.75756218,181.91,181.88,0.1]
["bitfinex","SOLUSD",1761845749632,5.75756218,181.89,181.88,0.1]
["bitfinex","SOLUSD",1761845749839,11.25539053,181.89,181.88,0.1]
["bitfinex","SOLUSD",1761845750138,5.49758034,181.9,181.88,0.1]
["bitfinex","SOLUSD",1761845750337,11.2544839,181.92,181.88,0.76]
["bitfinex","SOLUSD",1761845750557,11.2544839,181.92,181.88,0.1]
["bitfinex","SOLUSD",1761845750558,5.75756218,181.9,181.88,0.1]
["bitfinex","SOLUSD",1761845750763,5.49692172,181.92,181.88,0.1]
["bitfinex","SOLUSD",1761845750764,11.2544839,181.92,181.88,0.1]
["bitfinex","SOLUSD",1761845751063,19.23922602,181.92,181.88,0.76]
["bitfinex","SOLUSD",1761845751269,5.75756218,181.9,181.88,0.1]
["bitfinex","SOLUSD",1761845751441,5.75756218,181.89,181.88,0.1]
["bitfinex","SOLUSD",1761845751850,11.25539053,181.89,181.88,0.1]
["bitfinex","SOLUSD",1761845752780,11.93539053,181.89,181.88,0.1]
["bitfinex","SOLUSD",1761845752961,14.86666492,181.89,181.88,0.1]
["bitfinex","SOLUSD",1761845753165,11.25539053,181.89,181.88,0.1]
["bitfinex","SOLUSD",1761845753674,53.1691032,181.89,181.81,0.66]
["bitfinex","SOLUSD",1761845753862,5.75756218,181.85,181.81,0.66]
["bitfinex","SOLUSD",1761845754789,5.75756218,181.83,181.77,28.80096419]
["bitfinex","SOLUSD",1761845755071,12.04,181.82,181.77,28.80096419]
["bitfinex","SOLUSD",1761845755555,12.04,181.86,181.78,0.66]
["bitfinex","SOLUSD",1761845755983,12.04,181.86,181.77,28.30096419]
["bitfinex","SOLUSD",1761845755984,5.75756218,181.79,181.77,28.30096419]
["bitfinex","SOLUSD",1761845756147,12.04,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1761845756576,48.74182016,181.85,181.77,1e-08]
["bitfinex","SOLUSD",1761845756577,12.04,181.82,181.77,0.66000001]
["bitfinex","SOLUSD",1761845756792,5.75756218,181.79,181.77,0.66000001]
["bitfinex","SOLUSD",1761845757075,5.75756218,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1761845757482,6.43756218,181.79,181.77,1e-08]
["bitfinex","SOLUSD",1761845757864,12.04,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1761845758173,17.539945,181.82,181.77,1e-08]
["bitfinex","SOLUSD",1761845758374,5.75756218,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1761845759771,12.04,181.82,181.77,0.66000001]
["bitfinex","SOLUSD",1761845759967,5.75756218,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1761845760383,5.75756218,181.8,181.77,0.66000001]
["bitfinex","SOLUSD",1761845760755,5.49872549,181.87,181.78,9.78882769]
["bitfinex","SOLUSD",1761845760956,5.49692172,181.92,181.81,20.592]
["bitfinex","SOLUSD",1761845761155,5.75756218,181.9,181.82,10.44882769]
["bitfinex","SOLUSD",1761845761363,5.75756218,181.9,181.84,9.78882769]
["bitfinex","SOLUSD",1761845761664,5.75756218,181.9,181.83,5.75756218]
["bitfinex","SOLUSD",1761845761665,0.68,182.0,181.89,20.592]
["bitfinex","SOLUSD",1761845761864,3.6923383,182.04,181.9,9.78882769]
["bitfinex","SOLUSD",1761845762063,5.75756218,181.99,181.91,5.75756218]
["bitfinex","SOLUSD",1761845762268,31.26759984,182.03,181.92,0.66]
["bitfinex","SOLUSD",1761845762472,31.26759984,182.03,181.93,26.34956218]
["bitfinex","SOLUSD",1761845762473,17.53359995,182.03,181.93,26.34956218]
["bitfinex","SOLUSD",1761845762675,17.53359995,182.03,181.95,5.75756218]
["bitfinex","SOLUSD",1761845762676,5.75756218,182.03,181.95,5.75756218]
["bitfinex","SOLUSD",1761845762876,5.75756218,182.03,181.93,20.592]
["bitfinex","SOLUSD",1761845762877,5.75756218,181.96,181.93,21.252]
["bitfinex","SOLUSD",1761845763088,0.68,182.03,181.94,0.66]
["bitfinex","SOLUSD",1761845763089,5.75756218,181.97,181.94,0.66]
["bitfinex","SOLUSD",1761845763297,5.75756218,181.95,181.92,0.66]
["bitfinex","SOLUSD",1761845763591,5.75756218,181.96,181.9,20.592]
["bitfinex","SOLUSD",1761845763997,5.75756218,181.96,181.91,0.66]
["bitfinex","SOLUSD",1761845764214,5.49504986,181.99,181.91,0.66]
["bitfinex","SOLUSD",1761845764215,5.75756218,181.98,181.91,0.66]
["bitfinex","SOLUSD",1761845764387,5.75756218,182.02,181.95,9.78882769]
["bitfinex","SOLUSD",1761845764694,2.87172496,182.08,181.94,5.75756218]
["bitfinex","SOLUSD",1761845764695,5.75756218,182.06,181.98,5.75756218]
["bitfinex","SOLUSD",1761845764908,5.75756218,182.0,181.95,0.66]
["bitfinex","SOLUSD",1761845765104,0.68,182.07,181.95,21.252]
["bitfinex","SOLUSD",1761845765280,5.75756218,182.02,181.96,9.78882769]
["bitfinex","SOLUSD",1761845765609,8.75818728,182.04,181.97,8.75818728]
["bitfinex","SOLUSD",1761845765774,8.75818728,182.04,181.92,0.28432314]
["bitfinex","SOLUSD",1761845765775,18.21223234,182.08,181.98,0.66]
["bitfinex","SOLUSD",1761845765976,8.75818728,182.04,181.98,0.66]
["bitfinex","SOLUSD",1761845766384,8.75818728,182.05,181.98,24.70203197]
["bitfinex","SOLUSD",1761845766703,8.75818728,182.06,181.98,24.70203197]
["bitfinex","SOLUSD",1761845766900,8.75818728,182.06,181.99,0.66]
["bitfinex","SOLUSD",1761845767202,8.75818728,182.04,181.99,0.66]
["bitfinex","SOLUSD",1761845767498,8.75818728,182.03,181.99,0.66]
["bitfinex","SOLUSD",1761845767695,8.75818728,182.0,181.96,0.66]
["bitfinex","SOLUSD",1761845767891,8.75818728,182.0,181.97,0.66]
["bitfinex","SOLUSD",1761845768091,5.49387095,182.03,181.92,0.66]
["bitfinex","SOLUSD",1761845768092,8.75818728,181.98,181.92,0.66]
["bitfinex","SOLUSD",1761845768296,8.75818728,182.01,181.94,9.41818728]
["bitfinex","SOLUSD",1761845768469,8.75818728,182.02,181.95,9.78882769]
["bitfinex","SOLUSD",1761845768669,8.75818728,182.02,181.95,9.41818728]
["bitfinex","SOLUSD",1761845768873,8.75818728,182.02,181.96,0.66]
["bitfinex","SOLUSD",1761845769072,5.49271145,182.06,181.96,9.41818728]
["bitfinex","SOLUSD",1761845769298,8.75818728,182.05,181.98,8.75818728]
["bitfinex","SOLUSD",1761845769480,8.75818728,182.06,181.99,8.75818728]
["bitfinex","SOLUSD",1761845769695,8.75818728,182.07,182.0,18.54701497]
["bitfinex","SOLUSD",1761845770086,8.75818728,182.05,182.01,0.69]
["bitfinex","SOLUSD",1761845770492,12.02,182.1,182.01,0.69]
["bitfinex","SOLUSD",1761845770694,8.75818728,182.08,182.02,9.78882769]
["bitfinex","SOLUSD",1761845770874,20.77818728,182.1,182.02,18.54701497]
["bitfinex","SOLUSD",1761845771074,8.75818728,182.09,182.03,0.69]
["bitfinex","SOLUSD",1761845771702,5.48998078,182.15,182.04,18.54701497]
["bitfinex","SOLUSD",1761845771914,8.75818728,182.1,182.05,0.69]
["bitfinex","SOLUSD",1761845773095,8.75818728,182.07,182.01,0.69]
["bitfinex","SOLUSD",1761845773292,8.75818728,182.06,182.01,0.69]
["bitfinex","SOLUSD",1761845773490,8.75818728,182.07,182.01,0.69]
["bitfinex","SOLUSD",1761845773793,8.75818728,182.09,182.01,0.69]
["bitfinex","SOLUSD",1761845773986,8.75818728,182.09,182.02,9.78882769]
["bitfinex","SOLUSD",1761845774191,14.24972508,182.1,182.02,18.54701497]
["bitfinex","SOLUSD",1761845774390,14.24972508,182.1,182.03,0.69]
["bitfinex","SOLUSD",1761845774707,8.75818728,182.12,182.05,8.75818728]
["bitfinex","SOLUSD",1761845775000,8.75818728,182.11,182.04,18.54701497]
["bitfinex","SOLUSD",1761845775208,12.02,182.15,182.05,0.69]
["bitfinex","SOLUSD",1761845775417,8.75818728,182.11,182.05,0.69]
["bitfinex","SOLUSD",1761845775706,8.75818728,182.14,182.06,8.75818728]
["bitfinex","SOLUSD",1761845775934,5.48907673,182.18,182.07,9.44818728]
["bitfinex","SOLUSD",1761845776087,14.24758994,182.17,182.1,8.75818728]
["bitfinex","SOLUSD",1761845776288,8.75818728,182.17,182.1,8.75818728]
["bitfinex","SOLUSD",1761845776489,8.75818728,182.17,182.11,0.69]
["bitfinex","SOLUSD",1761845776788,14.24761512,182.17,182.11,0.69]
["bitfinex","SOLUSD",1761845776989,8.75818728,182.17,182.11,0.69]
["bitfinex","SOLUSD",1761845777194,14.24729611,182.18,182.11,0.69]
["bitfinex","SOLUSD",1761845777398,8.75818728,182.17,182.11,0.69]
["bitfinex","SOLUSD",1761845778176,49.60857318,182.23,182.12,9.78882769]
["bitfinex","SOLUSD",1761845778481,8.75818728,182.21,182.14,8.75818728]
["bitfinex","SOLUSD",1761845778703,8.75818728,182.21,182.15,0.69]
["bitfinex","SOLUSD",1761845779077,0.2,182.25,182.15,0.69]
["bitfinex","SOLUSD",1761845779273,0.2,182.25,182.15,9.44818728]
["bitfinex","SOLUSD",1761845779274,8.75818728,182.22,182.15,9.44818728]
["bitfinex","SOLUSD",1761845779480,8.75818728,182.22,182.15,8.94818728]
["bitfinex","SOLUSD",1761845780280,8.75818728,182.21,182.15,0.19]
["bitfinex","SOLUSD",1761845780586,8.75818728,182.21,182.13,9.78882769]
["bitfinex","SOLUSD",1761845780587,12.02,182.2,182.13,8.75818728]
["bitfinex","SOLUSD",1761845780785,8.75818728,182.18,182.12,8.75818728]
["bitfinex","SOLUSD",1761845781018,8.75818728,182.19,182.12,8.75818728]
["bitfinex","SOLUSD",1761845781174,12.02,182.2,182.13,8.75818728]
["bitfinex","SOLUSD",1761845781510,8.75818728,182.18,182.11,0.69]
["bitfinex","SOLUSD",1761845781847,8.75818728,182.16,182.11,0.69]
["bitfinex","SOLUSD",1761845782578,8.75818728,182.18,182.11,0.69]
["bitfinex","SOLUSD",1761845783194,8.75818728,182.18,182.11,9.44818728]
["bitfinex","SOLUSD",1761845783400,17.5084893,182.2,182.11,0.69]
["bitfinex","SOLUSD",1761845783630,8.75818728,182.14,182.08,21.282]
["bitfinex","SOLUSD",1761845783981,8.75818728,182.14,182.09,0.69]
["bitfinex","SOLUSD",1761845784286,0.67,182.17,182.09,0.69]
["bitfinex","SOLUSD",1761845784486,8.75818728,182.14,182.09,0.69]
["bitfinex","SOLUSD",1761845784703,8.75818728,182.12,182.07,20.592]
["bitfinex","SOLUSD",1761845784903,8.75818728,182.1,182.04,0.69]
["bitfinex","SOLUSD",1761845785406,8.75818728,182.08,182.04,0.69]
["bitfinex","SOLUSD",1761845785920,5.49058364,182.13,182.04,0.69]
["bitfinex","SOLUSD",1761845786117,8.75818728,182.08,182.04,0.69]
["bitfinex","SOLUSD",1761845788001,8.75818728,182.09,182.04,0.69]
["bitfinex","SOLUSD",1761845788992,8.75818728,182.09,182.03,17.49356773]
["bitfinex","SOLUSD",1761845788993,8.75818728,182.07,182.01,21.282]
["bitfinex","SOLUSD",1761845789199,8.75818728,182.05,182.01,33.282]
["bitfinex","SOLUSD",1761845789424,8.75818728,182.05,182.01,12.69]
["bitfinex","SOLUSD",1761845789730,8.75818728,182.03,181.96,9.78882769]
["bitfinex","SOLUSD",1761845789893,8.75818728,182.01,181.96,12.0]
["bitfinex","SOLUSD",1761845790094,8.75818728,181.99,181.96,12.0]
["bitfinex","SOLUSD",1761845790615,8.75818728,181.99,181.97,0.69]
["bitfinex","SOLUSD",1761845791391,8.75818728,181.99,181.92,18.54701497]
["bitfinex","SOLUSD",1761845791598,8.75818728,181.97,181.92,0.69]
["bitfinex","SOLUSD",1761845791801,8.75818728,181.97,181.93,0.69]
["bitfinex","SOLUSD",1761845791997,0.67,182.06,181.94,18.54701497]
["bitfinex","SOLUSD",1761845792212,8.75818728,182.03,181.94,18.54701497]
["bitfinex","SOLUSD",1761845792391,8.75818728,182.01,181.95,0.69]
["bitfinex","SOLUSD",1761845792597,12.67,182.06,181.95,0.69]
["bitfinex","SOLUSD",1761845792812,8.75818728,182.05,181.96,18.54701497]
["bitfinex","SOLUSD",1761845793012,0.67,182.09,181.97,0.69]
["bitfinex","SOLUSD",1761845793214,8.75818728,182.09,182.0,18.54701497]
["bitfinex","SOLUSD",1761845793392,8.75818728,182.07,181.99,20.592]
["bitfinex","SOLUSD",1761845793588,0.67,182.09,182.0,0.69]
["bitfinex","SOLUSD",1761845793589,8.75818728,182.05,182.0,0.69]
["bitfinex","SOLUSD",1761845793839,6.16118664,182.11,182.0,10.47882769]
["bitfinex","SOLUSD",1761845794134,8.75818728,182.09,182.0,19.23701497]
["bitfinex","SOLUSD",1761845794425,8.75818728,182.09,182.01,12.69]
["bitfinex","SOLUSD",1761845794818,8.75818728,182.09,182.02,0.69]
["bitfinex","SOLUSD",1761845795631,8.75818728,182.11,182.02,9.44818728]
["bitfinex","SOLUSD",1761845795801,18.16060083,182.13,182.03,0.69]
["bitfinex","SOLUSD",1761845795996,8.75818728,182.07,182.01,12.69]
["bitfinex","SOLUSD",1761845796197,5.49188303,182.09,181.91,50.0]
["bitfinex","SOLUSD",1761845796198,29.00808868,182.11,181.94,0.69]
["bitfinex","SOLUSD",1761845796418,8.75818728,181.98,181.95,0.69]
["bitfinex","SOLUSD",1761845796622,8.75818728,181.96,181.88,9.44818728]
["bitfinex","SOLUSD",1761845796894,8.75818728,181.96,181.87,8.75818728]
["bitfinex","SOLUSD",1761845797119,8.75818728,181.96,181.88,0.69]
["bitfinex","SOLUSD",1761845797305,8.75818728,181.98,181.9,10.07315083]
["bitfinex","SOLUSD",1761845797500,9.04,182.05,181.92,9.78882769]
["bitfinex","SOLUSD",1761845797703,8.75818728,182.0,181.92,9.78882769]
["bitfinex","SOLUSD",1761845797928,8.75818728,181.98,181.93,0.69]
["bitfinex","SOLUSD",1761845798130,8.75818728,182.0,181.94,9.78882769]
["bitfinex","SOLUSD",1761845798497,8.75818728,182.0,181.95,0.69]
["bitfinex","SOLUSD",1761845799338,8.75818728,181.96,181.92,0.66]
["bitfinex","SOLUSD",1761845800029,8.75818728,181.94,181.92,0.66]
["bitfinex","SOLUSD",1761845801613,8.75818728,181.94,181.92,62.36]
["bitfinex","SOLUSD",1761845801812,5.49588549,181.96,181.92,0.66]
["bitfinex","SOLUSD",1761845802043,8.75818728,181.94,181.92,0.66]
["bitfinex","SOLUSD",1761845802347,8.75818728,182.01,181.93,0.66]
["bitfinex","SOLUSD",1761845802747,8.75818728,181.99,181.93,0.66]
["bitfinex","SOLUSD",1761845803419,8.75818728,181.99,181.9,0.66]
["bitfinex","SOLUSD",1761845803420,8.75818728,181.95,181.9,0.66]
["bitfinex","SOLUSD",1761845803757,8.75818728,181.93,181.88,0.66]
["bitfinex","SOLUSD",1761845804422,0.66,181.98,181.88,0.66]
["bitfinex","SOLUSD",1761845804619,8.75818728,181.94,181.88,0.66]
["bitfinex","SOLUSD",1761845805452,13.73872818,181.97,181.88,0.66]
["bitfinex","SOLUSD",1761845805639,8.75818728,181.92,181.88,0.66]
["bitfinex","SOLUSD",1761845806121,0.66,181.97,181.88,0.66]
["bitfinex","SOLUSD",1761845806122,8.75818728,181.94,181.88,0.66]
["bitfinex","SOLUSD",1761845806328,8.75818728,181.92,181.88,0.66]
["bitfinex","SOLUSD",1761845806744,8.75818728,181.94,181.88,6.15808732]
["bitfinex","SOLUSD",1761845806914,8.75818728,181.94,181.89,0.66]
["bitfinex","SOLUSD",1761845807116,0.66,182.0,181.89,10.44882769]
["bitfinex","SOLUSD",1761845807431,8.75818728,181.95,181.89,10.44882769]
["bitfinex","SOLUSD",1761845807749,8.75818728,181.95,181.9,0.66]
["bitfinex","SOLUSD",1761845809946,8.75818728,181.97,181.9,12.66]
["bitfinex","SOLUSD",1761845810423,8.75818728,181.97,181.91,0.66]
["bitfinex","SOLUSD",1761845811326,8.75818728,181.97,181.92,20.592]
["bitfinex","SOLUSD",1761845811530,8.75818728,181.97,181.92,26.08887559]
["bitfinex","SOLUSD",1761845811732,8.75818728,181.97,181.93,0.66]
["bitfinex","SOLUSD",1761845812317,12.0,182.03,181.93,0.66]
["bitfinex","SOLUSD",1761845812640,8.75818728,182.03,181.95,0.28432314]
["bitfinex","SOLUSD",1761845812823,8.75818728,182.01,181.95,10.07315083]
["bitfinex","SOLUSD",1761845813142,8.75818728,182.01,181.96,0.66]
["bitfinex","SOLUSD",1761845814735,8.75818728,182.02,181.96,0.66]
["bitfinex","SOLUSD",1761845815749,8.75818728,181.98,181.94,73.7]
["bitfinex","SOLUSD",1761845816057,0.66,182.01,181.94,12.0]
["bitfinex","SOLUSD",1761845816058,8.75818728,181.96,181.94,12.0]
["bitfinex","SOLUSD",1761845816226,8.75818728,181.99,181.95,0.66]
["bitfinex","SOLUSD",1761845817135,8.75818728,181.97,181.95,0.66]
["bitfinex","SOLUSD",1761845818636,8.75818728,181.97,181.94,12.0]
["bitfinex","SOLUSD",1761845818829,8.75818728,181.95,181.94,12.0]
["bitfinex","SOLUSD",1761845819021,8.75818728,181.98,181.94,12.0]
["bitfinex","SOLUSD",1761845819452,8.75818728,181.98,181.95,0.66]
["bitfinex","SOLUSD",1761845819753,8.75818728,182.01,181.95,0.66]
["bitfinex","SOLUSD",1761845819941,25.73169771,182.07,181.95,6.44021258]
["bitfinex","SOLUSD",1761845820133,8.75818728,182.02,181.95,0.66]
["bitfinex","SOLUSD",1761845820448,8.75818728,181.98,181.95,0.66]
["bitfinex","SOLUSD",1761845820634,0.66,182.05,181.95,0.66]
["bitfinex","SOLUSD",1761845820952,8.75818728,181.96,181.92,0.66]
["bitfinex","SOLUSD",1761845821141,8.75818728,181.94,181.92,0.66]
["bitfinex","SOLUSD",1761845821745,8.75818728,181.94,181.88,0.66]
["bitfinex","SOLUSD",1761845821950,8.75818728,181.92,181.88,18.15804604]
["bitfinex","SOLUSD",1761845822253,8.75818728,181.95,181.88,18.15804604]
["bitfinex","SOLUSD",1761845822447,8.75818728,181.95,181.89,0.66]
["bitfinex","SOLUSD",1761845822755,8.75818728,181.95,181.89,0.94432314]
["bitfinex","SOLUSD",1761845823232,8.75818728,181.95,181.9,0.66]
["bitfinex","SOLUSD",1761845823552,8.75818728,181.98,181.91,20.592]
["bitfinex","SOLUSD",1761845823755,8.75818728,182.0,181.92,11.98]
["bitfinex","SOLUSD",1761845823958,8.75818728,182.01,181.93,10.07315083]
["bitfinex","SOLUSD",1761845824138,8.75818728,182.01,181.93,10.73315083]
["bitfinex","SOLUSD",1761845824450,5.49329817,182.04,181.94,0.66]
["bitfinex","SOLUSD",1761845824451,8.75818728,181.98,181.94,0.66]
["bitfinex","SOLUSD",1761845824755,8.75818728,181.98,181.94,12.64]
["bitfinex","SOLUSD",1761845825046,8.75818728,182.0,181.94,12.64]
["bitfinex","SOLUSD",1761845825253,8.75818728,181.98,181.94,11.98]
["bitfinex","SOLUSD",1761845825436,8.75818728,181.96,181.88,0.66]
["bitfinex","SOLUSD",1761845825637,8.75818728,182.0,181.88,0.66]
["bitfinex","SOLUSD",1761845825638,8.75818728,181.92,181.88,0.66]
["bitfinex","SOLUSD",1761845825838,8.75818728,181.9,181.85,0.66]
["bitfinex","SOLUSD",1761845826058,8.75818728,181.9,181.86,0.66]
["bitfinex","SOLUSD",1761845826256,0.66,181.97,181.86,0.66]
["bitfinex","SOLUSD",1761845826457,8.75818728,181.96,181.89,10.07315083]
["bitfinex","SOLUSD",1761845826762,8.75818728,181.91,181.89,10.07315083]
["bitfinex","SOLUSD",1761845826931,8.75818728,181.91,181.9,0.66]
["bitfinex","SOLUSD",1761845827135,8.75818728,181.91,181.88,11.98]
["bitfinex","SOLUSD",1761845827444,5.77265641,181.89,181.88,11.98]
["bitfinex","SOLUSD",1761845827959,5.77265641,181.89,181.86,0.66]
["bitfinex","SOLUSD",1761845828262,5.77265641,181.87,181.84,11.98]
["bitfinex","SOLUSD",1761845828473,19.2381839,181.93,181.82,0.66]
["bitfinex","SOLUSD",1761845828474,5.77265641,181.85,181.82,0.66]
["bitfinex","SOLUSD",1761845828763,5.77265641,181.83,181.81,0.1]
["bitfinex","SOLUSD",1761845829532,11.54531282,181.83,181.81,0.1]
["bitfinex","SOLUSD",1761845829735,12.25531282,181.83,181.81,0.1]
["bitfinex","SOLUSD",1761845829964,17.75509374,181.83,181.81,0.1]
["bitfinex","SOLUSD",1761845830736,17.75512142,181.83,181.81,0.1]
["bitfinex","SOLUSD",1761845831150,0.71,181.82,181.81,0.1]
["bitfinex","SOLUSD",1761845831332,5.77265641,181.83,181.81,0.1]
["bitfinex","SOLUSD",1761845831929,5.49756526,181.9,181.81,0.8]
["bitfinex","SOLUSD",1761845832264,5.77265641,181.84,181.81,0.8]
["bitfinex","SOLUSD",1761845833337,12.69,181.9,181.81,0.8]
["bitfinex","SOLUSD",1761845833651,5.77265641,181.85,181.81,0.8]
["bitfinex","SOLUSD",1761845834038,0.832127,181.93,181.81,0.8]
["bitfinex","SOLUSD",1761845834242,5.77265641,181.88,181.81,0.8]
["bitfinex","SOLUSD",1761845834678,5.77265641,181.88,181.81,6.3001474]
["bitfinex","SOLUSD",1761845835177,5.77265641,181.88,181.82,0.7]
["bitfinex","SOLUSD",1761845835471,5.77265641,181.9,181.82,0.98432314]
["bitfinex","SOLUSD",1761845835836,5.77265641,181.88,181.83,0.66]
["bitfinex","SOLUSD",1761845836167,5.77265641,181.88,181.81,21.352]
["bitfinex","SOLUSD",1761845836168,5.77265641,181.86,181.81,21.352]
["bitfinex","SOLUSD",1761845836461,5.77265641,181.86,181.82,0.66]
["bitfinex","SOLUSD",1761845838187,0.68,181.9,181.82,0.66]
["bitfinex","SOLUSD",1761845838494,5.77265641,181.87,181.82,0.66]
["bitfinex","SOLUSD",1761845838692,5.77265641,181.87,181.82,21.252]
["bitfinex","SOLUSD",1761845838989,5.77265641,181.87,181.82,26.75191646]
["bitfinex","SOLUSD",1761845839195,5.77265641,181.89,181.83,0.66]
["bitfinex","SOLUSD",1761845839601,5.77265641,181.89,181.83,21.252]
["bitfinex","SOLUSD",1761845839766,7.00879817,181.93,181.83,21.252]
["bitfinex","SOLUSD",1761845839767,1.512127,181.93,181.84,10.07315083]
["bitfinex","SOLUSD",1761845839969,5.77265641,181.89,181.84,0.66]
["bitfinex","SOLUSD",1761845840499,5.77265641,181.89,181.84,62.36]
["bitfinex","SOLUSD",1761845840865,5.77265641,181.89,181.85,0.66]
["bitfinex","SOLUSD",1761845841686,5.77265641,181.91,181.85,62.36]
["bitfinex","SOLUSD",1761845841882,5.77265641,181.92,181.86,0.66]
["bitfinex","SOLUSD",1761845842282,5.77265641,181.91,181.86,0.66]
["bitfinex","SOLUSD",1761845842707,5.77265641,181.89,181.86,0.66]
["bitfinex","SOLUSD",1761845842882,5.77265641,181.89,181.85,61.7]
["bitfinex","SOLUSD",1761845843206,6.32881255,181.93,181.87,9.78882769]
["bitfinex","SOLUSD",1761845843207,0.832127,181.93,181.87,9.78882769]
["bitfinex","SOLUSD",1761845843379,0.832127,181.93,181.91,5.77265641]
["bitfinex","SOLUSD",1761845843582,0.832127,181.93,181.92,11.98]
["bitfinex","SOLUSD",1761845843791,0.832127,181.93,181.92,18.13692172]
["bitfinex","SOLUSD",1761845844114,0.832127,181.93,181.92,22.71315083]
["bitfinex","SOLUSD",1761845844677,0.832127,181.93,181.92,12.64]
["bitfinex","SOLUSD",1761845846190,0.832127,181.93,181.89,21.252]
["bitfinex","SOLUSD",1761845846481,0.832127,181.93,181.9,12.64]
["bitfinex","SOLUSD",1761845846894,0.832127,181.93,181.91,0.66]
["bitfinex","SOLUSD",1761845847110,7.28478341,181.93,181.86,0.66]
["bitfinex","SOLUSD",1761845847408,6.60478341,181.93,181.87,0.66]
["bitfinex","SOLUSD",1761845847583,0.832127,181.93,181.87,0.66]
["bitfinex","SOLUSD",1761845847990,0.832127,181.93,181.87,6.15829618]
["bitfinex","SOLUSD",1761845848387,0.832127,181.93,181.88,0.66]
["bitfinex","SOLUSD",1761845849106,0.832127,181.93,181.88,62.36]
["bitfinex","SOLUSD",1761845849283,0.832127,181.93,181.89,10.73315083]
["bitfinex","SOLUSD",1761845849482,0.832127,181.93,181.9,11.98]
["bitfinex","SOLUSD",1761845849705,0.832127,181.93,181.91,16.50580724]
["bitfinex","SOLUSD",1761845850083,0.832127,181.93,181.92,16.23007255]
["bitfinex","SOLUSD",1761845850284,0.832127,181.93,181.92,10.73315083]
["bitfinex","SOLUSD",1761845850583,0.832127,181.93,181.92,31.32515083]
["bitfinex","SOLUSD",1761845850811,0.112127,181.93,181.92,72.43315083]
["bitfinex","SOLUSD",1761845850987,5.77265641,182.05,181.96,9.78882769]
["bitfinex","SOLUSD",1761845851188,0.68,182.07,182.01,20.592]
["bitfinex","SOLUSD",1761845851189,6.45265641,182.07,182.01,20.592]
["bitfinex","SOLUSD",1761845851419,5.77265641,182.09,182.02,11.98]
["bitfinex","SOLUSD",1761845851592,5.77265641,182.09,182.03,11.98]
["bitfinex","SOLUSD",1761845851794,1.52,182.11,182.03,11.98]
["bitfinex","SOLUSD",1761845851992,6.45265641,182.11,182.04,0.66]
["bitfinex","SOLUSD",1761845852321,5.77265641,182.09,182.03,11.98]
["bitfinex","SOLUSD",1761845852487,5.77265641,182.07,182.03,11.98]
["bitfinex","SOLUSD",1761845852908,0.68,182.09,182.03,11.98]
["bitfinex","SOLUSD",1761845852909,6.45265641,182.09,182.03,11.98]
["bitfinex","SOLUSD",1761845853314,0.68,182.09,182.03,11.98]
["bitfinex","SOLUSD",1761845853518,6.45265641,182.09,182.03,11.98]
["bitfinex","SOLUSD",1761845853900,45.0,182.17,182.0,20.592]
["bitfinex","SOLUSD",1761845853901,5.77265641,182.07,182.0,20.592]
["bitfinex","SOLUSD",1761845854097,5.77265641,182.07,182.01,11.96]
["bitfinex","SOLUSD",1761845854314,5.77265641,182.07,182.01,12.62]
["bitfinex","SOLUSD",1761845854623,5.77265641,182.1,182.02,6.43265641]
["bitfinex","SOLUSD",1761845854806,5.77265641,182.08,182.01,11.96]
["bitfinex","SOLUSD",1761845855324,5.77265641,182.06,182.01,11.96]
["bitfinex","SOLUSD",1761845855898,5.77265641,182.06,182.02,0.66]
["bitfinex","SOLUSD",1761845856528,5.77265641,182.07,182.02,0.66]
["bitfinex","SOLUSD",1761845856729,0.68,182.08,182.02,0.66]
["bitfinex","SOLUSD",1761845857025,6.45265641,182.08,182.01,11.96]
["bitfinex","SOLUSD",1761845857403,5.77265641,182.06,182.01,11.96]
["bitfinex","SOLUSD",1761845857809,5.77265641,182.06,182.01,12.62]
["bitfinex","SOLUSD",1761845858012,0.68,182.08,182.01,12.62]
["bitfinex","SOLUSD",1761845858196,5.77265641,182.05,181.98,62.36]
["bitfinex","SOLUSD",1761845858401,5.77265641,182.05,181.99,12.62]
["bitfinex","SOLUSD",1761845859811,0.68,182.06,181.99,18.44265641]
["bitfinex","SOLUSD",1761845860325,5.77265641,182.08,182.01,5.77265641]
["bitfinex","SOLUSD",1761845860534,5.77265641,182.11,182.03,5.77265641]
["bitfinex","SOLUSD",1761845860826,5.77265641,182.11,182.03,67.47265641]
["bitfinex","SOLUSD",1761845861012,6.49265641,182.11,182.03,67.47265641]
["bitfinex","SOLUSD",1761845861210,5.77265641,182.09,182.03,61.7]
["bitfinex","SOLUSD",1761845861514,0.72,182.1,182.01,11.96]
["bitfinex","SOLUSD",1761845861515,5.77265641,182.05,182.01,11.96]
["bitfinex","SOLUSD",1761845861700,5.77265641,182.05,181.97,9.78882769]
["bitfinex","SOLUSD",1761845861905,19.21493274,182.15,181.98,12.67]
["bitfinex","SOLUSD",1761845862107,6.49265641,182.05,181.98,74.37]
["bitfinex","SOLUSD",1761845862327,5.77265641,182.03,181.98,74.37]
["bitfinex","SOLUSD",1761845863029,6.49265641,182.03,181.98,73.66]
["bitfinex","SOLUSD",1761845863221,6.49265641,182.03,181.98,74.37]
["bitfinex","SOLUSD",1761845863521,6.49265641,182.03,181.98,73.66]
["bitfinex","SOLUSD",1761845864532,5.77265641,182.04,181.98,74.37]
["bitfinex","SOLUSD",1761845864726,5.77265641,182.04,181.98,73.66]
["bitfinex","SOLUSD",1761845865233,0.72,182.03,181.93,62.41]
["bitfinex","SOLUSD",1761845865529,5.77265641,182.0,181.95,11.96]
["bitfinex","SOLUSD",1761845866031,5.77265641,182.0,181.95,12.67]
["bitfinex","SOLUSD",1761845866330,5.77265641,182.0,181.95,11.96]
["bitfinex","SOLUSD",1761845866632,5.77265641,182.0,181.9,15.57063371]
["bitfinex","SOLUSD",1761845866633,5.77265641,181.98,181.91,0.71]
["bitfinex","SOLUSD",1761845866818,5.77265641,181.98,181.92,11.96]
["bitfinex","SOLUSD",1761845867019,5.4946114,182.0,181.88,62.41]
["bitfinex","SOLUSD",1761845867020,5.77265641,181.95,181.88,62.41]
["bitfinex","SOLUSD",1761845867325,5.77265641,181.95,181.89,33.242]
["bitfinex","SOLUSD",1761845867529,5.77265641,181.95,181.89,12.65]
["bitfinex","SOLUSD",1761845867832,0.72,181.97,181.89,11.94]
["bitfinex","SOLUSD",1761845868032,5.77265641,181.98,181.9,0.71]
["bitfinex","SOLUSD",1761845868326,11.94,182.02,181.91,36.1534841]
["bitfinex","SOLUSD",1761845868516,0.72,182.01,181.92,11.94]
["bitfinex","SOLUSD",1761845868720,5.77265641,182.0,181.92,12.65]
["bitfinex","SOLUSD",1761845868921,5.77265641,182.0,181.93,0.71]
["bitfinex","SOLUSD",1761845869702,0.72,182.03,181.93,0.71]
["bitfinex","SOLUSD",1761845869903,5.77265641,182.01,181.94,5.77265641]
["bitfinex","SOLUSD",1761845870318,5.77265641,182.0,181.95,11.94]
["bitfinex","SOLUSD",1761845870713,6.49265641,182.0,181.95,11.94]
["bitfinex","SOLUSD",1761845870919,5.77265641,182.01,181.95,11.94]
["bitfinex","SOLUSD",1761845871126,5.77265641,182.01,181.96,0.71]
["bitfinex","SOLUSD",1761845871942,5.77265641,182.02,181.96,0.71]
["bitfinex","SOLUSD",1761845872254,32.532,182.08,181.96,0.71]
["bitfinex","SOLUSD",1761845872255,0.72,182.06,181.97,5.77265641]
["bitfinex","SOLUSD",1761845872545,13.72938692,182.1,181.98,11.94]
["bitfinex","SOLUSD",1761845872546,5.77265641,182.05,181.98,11.94]
["bitfinex","SOLUSD",1761845872909,0.72,182.04,181.98,11.94]
["bitfinex","SOLUSD",1761845873108,5.77265641,182.02,181.96,22.01315083]
["bitfinex","SOLUSD",1761845873332,5.77265641,182.02,181.95,0.71]
["bitfinex","SOLUSD",1761845873522,5.77265641,181.98,181.93,11.94]
["bitfinex","SOLUSD",1761845873921,0.72,181.97,181.92,11.94]
["bitfinex","SOLUSD",1761845874118,5.77265641,181.96,181.92,61.7]
["bitfinex","SOLUSD",1761845874325,0.72,181.97,181.87,61.7]
["bitfinex","SOLUSD",1761845874326,5.77265641,181.94,181.87,61.7]
["bitfinex","SOLUSD",1761845874520,5.77265641,181.92,181.85,0.71]
["bitfinex","SOLUSD",1761845874720,6.21420361,182.01,181.85,12.65]
["bitfinex","SOLUSD",1761845875006,5.77265641,181.9,181.85,11.94]
["bitfinex","SOLUSD",1761845875316,19.22971264,182.01,181.81,12.75]
["bitfinex","SOLUSD",1761845875317,5.77265641,181.87,181.81,12.75]
["bitfinex","SOLUSD",1761845875518,5.77265641,181.85,181.81,12.04]
["bitfinex","SOLUSD",1761845875712,5.77265641,181.85,181.81,0.1]
["bitfinex","SOLUSD",1761845876537,5.77265641,181.86,181.81,0.81]
["bitfinex","SOLUSD",1761845876723,5.77265641,181.86,181.81,0.1]
["bitfinex","SOLUSD",1761845876929,5.77265641,181.86,181.81,0.81]
["bitfinex","SOLUSD",1761845877126,6.49265641,181.86,181.81,0.1]
["bitfinex","SOLUSD",1761845877914,0.72,181.9,181.82,0.71]
["bitfinex","SOLUSD",1761845878242,5.77265641,181.88,181.81,0.38432314]
["bitfinex","SOLUSD",1761845878543,5.77265641,181.88,181.81,0.1]
["bitfinex","SOLUSD",1761845878748,5.77265641,181.88,181.81,0.81]
["bitfinex","SOLUSD",1761845879526,5.77265641,181.92,181.84,5.77265641]
["bitfinex","SOLUSD",1761845879724,5.77265641,181.89,181.81,6.86697955]
["bitfinex","SOLUSD",1761845879923,5.77265641,181.94,181.81,0.1]
["bitfinex","SOLUSD",1761845879924,5.77265641,181.86,181.81,0.1]
["bitfinex","SOLUSD",1761845880254,5.77265641,181.87,181.81,0.1]
["bitfinex","SOLUSD",1761845880431,5.77265641,181.88,181.81,0.81]
["bitfinex","SOLUSD",1761845880756,5.77265641,181.87,181.81,0.81]
["bitfinex","SOLUSD",1761845880923,5.77265641,181.83,181.81,0.1]
["bitfinex","SOLUSD",1761845881527,6.49265641,181.82,181.81,0.1]
["bitfinex","SOLUSD",1761845882547,11.99260141,181.82,181.81,0.1]
["bitfinex","SOLUSD",1761845884047,11.99260141,181.82,181.77,1e-08]
["bitfinex","SOLUSD",1761845884048,25.74246391,181.82,181.77,1e-08]
["bitfinex","SOLUSD",1761845884350,5.77265641,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1761845884551,11.27381165,181.78,181.74,0.1]
["bitfinex","SOLUSD",1761845884756,0.72,181.77,181.74,0.1]
["bitfinex","SOLUSD",1761845884920,5.77265641,181.75,181.74,0.1]
["bitfinex","SOLUSD",1761845885120,11.54531282,181.75,181.58,0.71]
["bitfinex","SOLUSD",1761845885341,5.77265641,181.66,181.59,0.71]
["bitfinex","SOLUSD",1761845885527,5.77265641,181.66,181.6,30.38082769]
["bitfinex","SOLUSD",1761845885723,5.77265641,181.65,181.6,9.78882769]
["bitfinex","SOLUSD",1761845886034,0.72,181.66,181.58,9.78882769]
["bitfinex","SOLUSD",1761845886230,5.77265641,181.67,181.61,20.592]
["bitfinex","SOLUSD",1761845886845,5.77265641,181.72,181.67,20.592]
["bitfinex","SOLUSD",1761845887161,17.44055005,181.8,181.62,12.89216157]
["bitfinex","SOLUSD",1761845887162,5.77265641,181.71,181.62,12.89216157]
["bitfinex","SOLUSD",1761845887320,5.77265641,181.69,181.63,20.592]
["bitfinex","SOLUSD",1761845887521,5.77265641,181.68,181.62,0.81]
["bitfinex","SOLUSD",1761845887768,0.72,181.7,181.62,0.81]
["bitfinex","SOLUSD",1761845887769,5.77265641,181.67,181.62,0.81]
["bitfinex","SOLUSD",1761845887963,5.77265641,181.65,181.62,0.1]
["bitfinex","SOLUSD",1761845888550,0.72,181.68,181.62,0.1]
["bitfinex","SOLUSD",1761845888720,5.77265641,181.66,181.62,0.1]
["bitfinex","SOLUSD",1761845889123,6.45265641,181.65,181.62,0.1]
["bitfinex","SOLUSD",1761845889344,8.79344417,181.65,181.62,0.1]
["bitfinex","SOLUSD",1761845889851,0.68,181.64,181.62,0.1]
["bitfinex","SOLUSD",1761845890064,0.68,181.71,181.62,0.1]
["bitfinex","SOLUSD",1761845890225,8.79344417,181.68,181.62,0.1]
["bitfinex","SOLUSD",1761845890423,0.68,181.7,181.62,0.1]
["bitfinex","SOLUSD",1761845890666,0.68,181.73,181.64,8.79344417]
["bitfinex","SOLUSD",1761845890872,8.79344417,181.71,181.64,39.17427186]
["bitfinex","SOLUSD",1761845891173,8.79344417,181.71,181.64,30.38082769]
["bitfinex","SOLUSD",1761845891330,0.68,181.73,181.66,8.79344417]
["bitfinex","SOLUSD",1761845891331,9.47344417,181.73,181.66,8.79344417]
["bitfinex","SOLUSD",1761845891532,0.68,181.78,181.72,8.79344417]
["bitfinex","SOLUSD",1761845891849,33.02,181.96,181.72,8.79344417]
["bitfinex","SOLUSD",1761845891850,0.68,181.82,181.74,8.79344417]
["bitfinex","SOLUSD",1761845892028,5.49845189,181.87,181.77,8.79344417]
["bitfinex","SOLUSD",1761845892229,8.79344417,181.85,181.78,8.79344417]
["bitfinex","SOLUSD",1761845892734,2.87388066,181.94,181.77,21.252]
["bitfinex","SOLUSD",1761845892735,8.79344417,181.88,181.81,8.79344417]
["bitfinex","SOLUSD",1761845892943,8.79344417,181.9,181.83,8.79344417]
["bitfinex","SOLUSD",1761845893166,8.79344417,181.89,181.82,8.79344417]
["bitfinex","SOLUSD",1761845893324,8.79344417,181.91,181.84,8.79344417]
["bitfinex","SOLUSD",1761845894023,8.79344417,181.9,181.82,11.94]
["bitfinex","SOLUSD",1761845894264,0.68,181.9,181.81,20.592]
["bitfinex","SOLUSD",1761845894504,8.79344417,181.86,181.81,20.592]
["bitfinex","SOLUSD",1761845894670,6.17797149,181.89,181.79,11.94]
["bitfinex","SOLUSD",1761845894823,8.79344417,181.86,181.8,0.66]
["bitfinex","SOLUSD",1761845895029,8.79344417,181.86,181.79,8.79344417]
["bitfinex","SOLUSD",1761845895251,8.79344417,181.86,181.79,9.50344417]
["bitfinex","SOLUSD",1761845895567,8.79344417,181.87,181.8,0.71]
["bitfinex","SOLUSD",1761845895862,8.79344417,181.81,181.75,0.71]
["bitfinex","SOLUSD",1761845896066,8.79344417,181.78,181.72,9.50344417]
["bitfinex","SOLUSD",1761845896269,8.79344417,181.75,181.69,0.71]
["bitfinex","SOLUSD",1761845896425,0.7,181.79,181.69,0.71]
["bitfinex","SOLUSD",1761845896759,8.79344417,181.82,181.75,8.79344417]
["bitfinex","SOLUSD",1761845896960,11.94,181.85,181.75,8.79344417]
["bitfinex","SOLUSD",1761845896961,17.4392764,181.85,181.75,8.79344417]
["bitfinex","SOLUSD",1761845897155,8.79344417,181.81,181.74,39.458595]
["bitfinex","SOLUSD",1761845897456,0.7,181.84,181.74,39.458595]
["bitfinex","SOLUSD",1761845897457,8.79344417,181.82,181.75,8.79344417]
["bitfinex","SOLUSD",1761845897760,11.78882768,181.94,181.75,8.79344417]
["bitfinex","SOLUSD",1761845897761,8.79344417,181.86,181.79,8.79344417]
["bitfinex","SOLUSD",1761845898050,0.7,181.88,181.81,8.79344417]
["bitfinex","SOLUSD",1761845898273,0.7,181.88,181.82,8.79344417]
["bitfinex","SOLUSD",1761845898472,0.7,181.91,181.83,8.79344417]
["bitfinex","SOLUSD",1761845898673,0.7,181.91,181.85,8.79344417]
["bitfinex","SOLUSD",1761845898877,8.79344417,181.92,181.85,8.79344417]
["bitfinex","SOLUSD",1761845899055,0.7,181.94,181.85,8.79344417]
["bitfinex","SOLUSD",1761845899252,8.79344417,181.92,181.83,0.28432314]
["bitfinex","SOLUSD",1761845899461,0.7,181.97,181.86,10.07315083]
["bitfinex","SOLUSD",1761845899669,8.79344417,181.95,181.88,8.79344417]
["bitfinex","SOLUSD",1761845899890,8.79344417,181.95,181.89,8.79344417]
["bitfinex","SOLUSD",1761845900184,0.7,181.97,181.91,8.79344417]
["bitfinex","SOLUSD",1761845900386,13.73540733,182.02,181.87,0.71]
["bitfinex","SOLUSD",1761845900387,9.49344417,182.01,181.94,8.79344417]
["bitfinex","SOLUSD",1761845900557,13.73075146,182.08,181.95,8.79344417]
["bitfinex","SOLUSD",1761845900753,0.7,182.05,181.98,8.79344417]
["bitfinex","SOLUSD",1761845900976,0.7,182.09,182.01,8.79344417]
["bitfinex","SOLUSD",1761845901177,0.7,182.09,182.02,8.79344417]
["bitfinex","SOLUSD",1761845901483,8.79344417,182.08,182.0,0.71]
["bitfinex","SOLUSD",1761845901776,0.7,182.09,182.0,0.99432314]
["bitfinex","SOLUSD",1761845901777,9.49344417,182.09,182.0,0.99432314]
["bitfinex","SOLUSD",1761845901953,9.49344417,182.09,182.02,8.79344417]
["bitfinex","SOLUSD",1761845902155,0.7,182.09,182.03,8.79344417]
["bitfinex","SOLUSD",1761845902980,0.2,182.21,182.08,8.79344417]
["bitfinex","SOLUSD",1761845903178,0.7,182.17,182.11,8.79344417]
["bitfinex","SOLUSD",1761845903482,0.2,182.21,182.14,8.79344417]
["bitfinex","SOLUSD",1761845903653,0.2,182.21,182.1,0.28432314]
["bitfinex","SOLUSD",1761845903654,8.79344417,182.2,182.13,8.79344417]
["bitfinex","SOLUSD",1761845903989,0.2,182.21,182.15,8.79344417]
["bitfinex","SOLUSD",1761845904154,0.2,182.21,182.14,8.79344417]
["bitfinex","SOLUSD",1761845904360,0.2,182.21,182.15,8.79344417]
["bitfinex","SOLUSD",1761845904562,0.2,182.21,182.16,8.79344417]
["bitfinex","SOLUSD",1761845904881,0.2,182.21,182.18,8.79344417]
["bitfinex","SOLUSD",1761845905264,0.2,182.21,182.2,8.79344417]
["bitfinex","SOLUSD",1761845905579,0.2,182.21,182.2,18.866595]
["bitfinex","SOLUSD",1761845905890,0.2,182.21,182.2,19.576595]
["bitfinex","SOLUSD",1761845907164,0.2,182.21,182.2,10.78315083]
["bitfinex","SOLUSD",1761845907581,0.2,182.21,182.2,10.07315083]
["bitfinex","SOLUSD",1761845907788,0.2,182.21,182.2,18.866595]
["bitfinex","SOLUSD",1761845908159,0.2,182.21,182.17,11.92]
["bitfinex","SOLUSD",1761845908683,0.2,182.21,182.18,9.50344417]
["bitfinex","SOLUSD",1761845908890,0.2,182.25,182.21,9.93098926]
["bitfinex","SOLUSD",1761845909106,0.2,182.25,182.23,8.79344417]
["bitfinex","SOLUSD",1761845909400,0.2,182.25,182.24,18.866595]
["bitfinex","SOLUSD",1761845909562,0.2,182.25,182.24,19.576595]
["bitfinex","SOLUSD",1761845910072,0.2,182.25,182.24,31.496595]
["bitfinex","SOLUSD",1761845911163,0.2,182.25,182.24,32.04532195]
["bitfinex","SOLUSD",1761845911891,0.2,182.25,182.24,31.496595]
["bitfinex","SOLUSD",1761845912390,0.2,182.25,182.24,34.24246017]
["bitfinex","SOLUSD",1761845912710,0.2,182.33,182.29,30.38082769]
["bitfinex","SOLUSD",1761845912989,0.2,182.33,182.3,21.68882769]
["bitfinex","SOLUSD",1761845913395,0.2,182.33,182.3,30.766595]
["bitfinex","SOLUSD",1761845913596,0.2,182.33,182.3,31.476595]
["bitfinex","SOLUSD",1761845914386,0.2,182.33,182.3,32.02514135]
["bitfinex","SOLUSD",1761845914570,0.2,182.33,182.3,31.476595]
["bitfinex","SOLUSD",1761845916072,0.2,182.33,182.3,36.96205852]
["bitfinex","SOLUSD",1761845916672,0.2,182.33,182.32,20.592]
["bitfinex","SOLUSD",1761845916871,0.2,182.34,182.33,30.38082769]
["bitfinex","SOLUSD",1761845917176,0.2,182.34,182.33,102.068595]
["bitfinex","SOLUSD",1761845917374,0.2,182.34,182.33,2.19569095]
["bitfinex","SOLUSD",1761845917582,0.2,182.34,182.33,8.79344417]
["bitfinex","SOLUSD",1761845917777,0.2,182.34,182.31,18.58227186]
["bitfinex","SOLUSD",1761845918093,0.2,182.34,182.32,8.79344417]
["bitfinex","SOLUSD",1761845918470,0.2,182.34,182.33,8.93560574]
["bitfinex","SOLUSD",1761845918665,0.2,182.34,182.33,30.62443343]
["bitfinex","SOLUSD",1761845918977,0.2,182.34,182.33,52.068595]
["bitfinex","SOLUSD",1761845919182,0.2,182.35,182.33,52.068595]
["bitfinex","SOLUSD",1761845919183,0.2,182.35,182.34,10.07315083]
["bitfinex","SOLUSD",1761845919385,0.2,182.35,182.34,19.576595]
["bitfinex","SOLUSD",1761845920170,0.2,182.4,182.38,0.28432314]
["bitfinex","SOLUSD",1761845920371,0.2,182.4,182.39,51.358595]
["bitfinex","SOLUSD",1761845920896,0.2,182.4,182.39,52.068595]
["bitfinex","SOLUSD",1761845921568,0.2,182.4,182.39,51.358595]
["bitfinex","SOLUSD",1761845921765,0.2,182.4,182.39,20.69344417]
["bitfinex","SOLUSD",1761845922383,0.87,182.4,182.38,20.592]
["bitfinex","SOLUSD",1761845922580,0.87,182.4,182.34,17.58688834]
["bitfinex","SOLUSD",1761845922875,9.46344417,182.39,182.35,11.88]
["bitfinex","SOLUSD",1761845923181,8.79344417,182.37,182.3,8.79344417]
["bitfinex","SOLUSD",1761845923370,6.15276573,182.39,182.27,9.78882769]
["bitfinex","SOLUSD",1761845923371,8.79344417,182.35,182.28,8.79344417]
["bitfinex","SOLUSD",1761845923573,0.67,182.38,182.31,8.79344417]
["bitfinex","SOLUSD",1761845923574,9.46344417,182.38,182.31,8.79344417]
["bitfinex","SOLUSD",1761845923779,0.67,182.37,182.32,11.88]
["bitfinex","SOLUSD",1761845923977,9.66344417,182.4,182.33,8.79344417]
["bitfinex","SOLUSD",1761845924196,9.66344417,182.4,182.32,11.88]
["bitfinex","SOLUSD",1761845924197,0.87,182.4,182.35,20.592]
["bitfinex","SOLUSD",1761845924394,9.46344417,182.39,182.35,11.88]
["bitfinex","SOLUSD",1761845924907,8.79344417,182.37,182.32,11.88]
["bitfinex","SOLUSD",1761845925270,0.67,182.36,182.31,11.88]
["bitfinex","SOLUSD",1761845925669,0.67,182.36,182.31,20.67344417]
["bitfinex","SOLUSD",1761845926077,0.67,182.39,182.33,8.79344417]
["bitfinex","SOLUSD",1761845927273,8.79344417,182.38,182.32,20.67344417]
["bitfinex","SOLUSD",1761845927503,8.79344417,182.38,182.31,8.79344417]
["bitfinex","SOLUSD",1761845927692,9.46344417,182.38,182.32,20.67344417]
["bitfinex","SOLUSD",1761845927892,0.2,182.4,182.34,8.79344417]
["bitfinex","SOLUSD",1761845928202,0.2,182.4,182.35,11.88]
["bitfinex","SOLUSD",1761845928383,0.87,182.4,182.35,20.67344417]
["bitfinex","SOLUSD",1761845928703,0.87,182.4,182.35,11.88]
["bitfinex","SOLUSD",1761845928883,0.87,182.4,182.35,20.67344417]
["bitfinex","SOLUSD",1761845929277,9.46344417,182.39,182.3,0.28432314]
["bitfinex","SOLUSD",1761845929490,9.46344417,182.39,182.35,20.592]
["bitfinex","SOLUSD",1761845929690,0.67,182.39,182.35,20.592]
["bitfinex","SOLUSD",1761845929983,0.67,182.38,182.35,11.88]
["bitfinex","SOLUSD",1761845930702,8.99344417,182.4,182.35,20.67344417]
["bitfinex","SOLUSD",1761845930703,0.2,182.4,182.35,20.67344417]
["bitfinex","SOLUSD",1761845931000,0.67,182.39,182.35,11.88]
["bitfinex","SOLUSD",1761845931203,0.2,182.4,182.35,11.88]
["bitfinex","SOLUSD",1761845931406,0.2,182.4,182.35,20.67344417]
["bitfinex","SOLUSD",1761845931704,0.2,182.4,182.36,8.79344417]
["bitfinex","SOLUSD",1761845932093,0.2,182.4,182.37,8.79344417]
["bitfinex","SOLUSD",1761845932320,0.67,182.39,182.34,20.592]
["bitfinex","SOLUSD",1761845932605,8.99344417,182.4,182.34,20.67344417]
["bitfinex","SOLUSD",1761845932833,0.2,182.4,182.35,29.38544417]
["bitfinex","SOLUSD",1761845933110,0.2,182.4,182.36,8.79344417]
["bitfinex","SOLUSD",1761845933284,0.2,182.4,182.37,11.88]
["bitfinex","SOLUSD",1761845933974,0.87,182.4,182.37,11.88]
["bitfinex","SOLUSD",1761845934880,0.2,182.4,182.37,11.88]
["bitfinex","SOLUSD",1761845935202,0.2,182.4,182.28,0.71]
["bitfinex","SOLUSD",1761845935203,0.67,182.39,182.28,0.71]
["bitfinex","SOLUSD",1761845935499,0.67,182.39,182.32,8.79344417]
["bitfinex","SOLUSD",1761845935500,8.79344417,182.38,182.32,8.79344417]
["bitfinex","SOLUSD",1761845935699,0.67,182.39,182.33,11.88]
["bitfinex","SOLUSD",1761845935909,8.79344417,182.38,182.33,11.88]
["bitfinex","SOLUSD",1761845936090,6.15277418,182.39,182.33,11.88]
["bitfinex","SOLUSD",1761845936299,8.79344417,182.37,182.33,11.88]
["bitfinex","SOLUSD",1761845937020,0.67,182.37,182.33,11.88]
["bitfinex","SOLUSD",1761845937307,9.46344417,182.36,182.33,11.88]
["bitfinex","SOLUSD",1761845937785,8.79344417,182.37,182.33,11.88]
["bitfinex","SOLUSD",1761845937985,8.79344417,182.37,182.29,20.592]
["bitfinex","SOLUSD",1761845938298,5.68274776,182.4,182.29,20.592]
["bitfinex","SOLUSD",1761845938299,9.46344417,182.36,182.3,11.88]
["bitfinex","SOLUSD",1761845938994,0.67,182.36,182.3,20.67344417]
["bitfinex","SOLUSD",1761845939309,9.46344417,182.36,182.3,20.67344417]
["bitfinex","SOLUSD",1761845939820,8.79344417,182.37,182.31,8.79344417]
["bitfinex","SOLUSD",1761845940110,0.67,182.38,182.32,8.79344417]
["bitfinex","SOLUSD",1761845940111,9.46344417,182.38,182.32,8.79344417]
["bitfinex","SOLUSD",1761845940309,9.46344417,182.38,182.33,11.88]
["bitfinex","SOLUSD",1761845940310,0.67,182.38,182.33,11.88]
["bitfinex","SOLUSD",1761845940518,0.2,182.4,182.34,8.79344417]
["bitfinex","SOLUSD",1761845940519,8.99344417,182.4,182.34,8.79344417]
["bitfinex","SOLUSD",1761845940704,6.35247603,182.4,182.34,8.79344417]
["bitfinex","SOLUSD",1761845940904,0.87,182.4,182.35,8.79344417]
["bitfinex","SOLUSD",1761845941107,0.67,182.39,182.33,11.88]
["bitfinex","SOLUSD",1761845941309,9.46344417,182.39,182.33,20.67344417]
["bitfinex","SOLUSD",1761845941508,0.67,182.39,182.35,8.79344417]
["bitfinex","SOLUSD",1761845942312,0.2,182.4,182.36,8.79344417]
["bitfinex","SOLUSD",1761845942512,0.67,182.39,182.34,11.88]
["bitfinex","SOLUSD",1761845942809,0.67,182.39,182.35,8.79344417]
["bitfinex","SOLUSD",1761845943014,0.2,182.4,182.36,8.79344417]
["bitfinex","SOLUSD",1761845943315,0.2,182.4,182.37,11.88]
["bitfinex","SOLUSD",1761845943515,0.87,182.4,182.37,11.88]
["bitfinex","SOLUSD",1761845944019,0.2,182.4,182.37,20.67344417]
["bitfinex","SOLUSD",1761845944220,0.67,182.39,182.37,11.88]
["bitfinex","SOLUSD",1761845944419,8.79344417,182.38,182.35,11.88]
["bitfinex","SOLUSD",1761845944717,0.67,182.39,182.33,11.88]
["bitfinex","SOLUSD",1761845944895,8.79344417,182.37,182.33,11.88]
["bitfinex","SOLUSD",1761845945404,8.79344417,182.34,182.23,16.84924869]
["bitfinex","SOLUSD",1761845945715,6.15456096,182.33,182.21,0.71]
["bitfinex","SOLUSD",1761845946021,8.79344417,182.31,182.25,8.79344417]
["bitfinex","SOLUSD",1761845946230,8.79344417,182.3,182.26,11.88]
["bitfinex","SOLUSD",1761845946594,0.67,182.29,182.26,11.88]
["bitfinex","SOLUSD",1761845947302,8.79344417,182.27,182.16,0.71]
["bitfinex","SOLUSD",1761845947506,8.79344417,182.27,182.14,0.2]
["bitfinex","SOLUSD",1761845947507,8.79344417,182.27,182.21,8.79344417]
["bitfinex","SOLUSD",1761845947699,9.46344417,182.32,182.25,8.79344417]
["bitfinex","SOLUSD",1761845947924,11.88,182.35,182.3,8.79344417]
["bitfinex","SOLUSD",1761845947925,0.67,182.35,182.3,8.79344417]
["bitfinex","SOLUSD",1761845948125,0.67,182.35,182.32,8.79344417]
["bitfinex","SOLUSD",1761845948498,0.67,182.35,182.31,8.79344417]
["bitfinex","SOLUSD",1761845948821,8.79344417,182.34,182.29,11.88]
["bitfinex","SOLUSD",1761845949030,5.4831244,182.38,182.3,8.79344417]
["bitfinex","SOLUSD",1761845949031,9.45344417,182.37,182.3,8.79344417]
["bitfinex","SOLUSD",1761845949323,0.66,182.37,182.32,8.79344417]
["bitfinex","SOLUSD",1761845949529,0.66,182.36,182.31,8.79344417]
["bitfinex","SOLUSD",1761845950119,0.66,182.36,182.29,11.88]
["bitfinex","SOLUSD",1761845950317,0.66,182.36,182.32,8.79344417]
["bitfinex","SOLUSD",1761845950617,0.66,182.36,182.33,8.79344417]
["bitfinex","SOLUSD",1761845950842,0.2,182.4,182.35,8.79344417]
["bitfinex","SOLUSD",1761845951043,0.2,182.4,182.38,8.79344417]
["bitfinex","SOLUSD",1761845951256,0.2,182.4,182.39,8.79344417]
["bitfinex","SOLUSD",1761845951419,0.2,182.4,182.37,11.88]
["bitfinex","SOLUSD",1761845951420,0.86,182.4,182.37,11.88]
["bitfinex","SOLUSD",1761845951915,0.86,182.4,182.37,17.61689032]
["bitfinex","SOLUSD",1761845952311,0.86,182.4,182.27,69.45211921]
["bitfinex","SOLUSD",1761845952312,0.66,182.39,182.33,5.73689032]
["bitfinex","SOLUSD",1761845952512,4.23898784,182.39,182.26,9.78882769]
["bitfinex","SOLUSD",1761845952732,5.73689032,182.35,182.27,11.88]
["bitfinex","SOLUSD",1761845952917,19.38874508,182.4,182.27,17.61689032]
["bitfinex","SOLUSD",1761845952918,6.39689032,182.34,182.27,17.61689032]
["bitfinex","SOLUSD",1761845953113,5.73689032,182.31,182.27,11.88]
["bitfinex","SOLUSD",1761845953316,11.88,182.37,182.24,11.88]
["bitfinex","SOLUSD",1761845953317,5.73689032,182.3,182.24,11.88]
["bitfinex","SOLUSD",1761845953529,5.48606539,182.28,182.22,5.73689032]
["bitfinex","SOLUSD",1761845953733,5.73689032,182.27,182.22,11.88]
["bitfinex","SOLUSD",1761845954043,0.66,182.27,182.22,17.61689032]
["bitfinex","SOLUSD",1761845954341,0.66,182.27,182.24,5.73689032]
["bitfinex","SOLUSD",1761845954561,5.73689032,182.3,182.25,5.73689032]
["bitfinex","SOLUSD",1761845954562,0.66,182.3,182.25,5.73689032]
["bitfinex","SOLUSD",1761845954862,6.39689032,182.26,182.14,0.91]
["bitfinex","SOLUSD",1761845955150,6.39689032,182.26,182.14,0.2]
["bitfinex","SOLUSD",1761845955151,5.73689032,182.21,182.14,0.2]
["bitfinex","SOLUSD",1761845955315,3.58258972,182.25,182.15,11.88]
["bitfinex","SOLUSD",1761845955316,5.73689032,182.2,182.15,11.88]
["bitfinex","SOLUSD",1761845955514,5.73689032,182.22,182.15,17.61689032]
["bitfinex","SOLUSD",1761845955741,0.71,182.26,182.21,5.73689032]
["bitfinex","SOLUSD",1761845955925,0.71,182.26,182.2,5.73689032]
["bitfinex","SOLUSD",1761845956131,5.73689032,182.24,182.17,5.73689032]
["bitfinex","SOLUSD",1761845956349,5.73689032,182.24,182.17,17.61689032]
["bitfinex","SOLUSD",1761845956524,19.20122887,182.28,182.14,0.2]
["bitfinex","SOLUSD",1761845956526,5.73689032,182.22,182.14,0.2]
["bitfinex","SOLUSD",1761845956863,5.73689032,182.21,182.14,17.81689032]
["bitfinex","SOLUSD",1761845957023,5.73689032,182.21,182.14,5.93689032]
["bitfinex","SOLUSD",1761845957224,0.71,182.2,182.14,5.93689032]
["bitfinex","SOLUSD",1761845957421,0.71,182.2,182.14,0.2]
["bitfinex","SOLUSD",1761845957422,6.44689032,182.2,182.14,0.2]
["bitfinex","SOLUSD",1761845957747,11.93589887,182.19,182.14,0.2]
["bitfinex","SOLUSD",1761845957955,6.19900855,182.19,182.14,0.2]
["bitfinex","SOLUSD",1761845958145,0.71,182.18,182.14,0.2]
["bitfinex","SOLUSD",1761845958351,5.73689032,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761845958539,0.71,182.18,182.14,0.2]
["bitfinex","SOLUSD",1761845958861,19.21094718,182.19,182.14,0.2]
["bitfinex","SOLUSD",1761845958862,5.73689032,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761845959162,5.73689032,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761845959330,6.44689032,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761845959528,0.71,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761845960429,0.71,182.17,182.14,5.93689032]
["bitfinex","SOLUSD",1761845960628,0.71,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761845962144,6.19979505,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761845962355,0.71,182.19,182.14,0.2]
["bitfinex","SOLUSD",1761845962553,11.88,182.22,182.14,0.2]
["bitfinex","SOLUSD",1761845962554,17.36803508,182.22,182.15,5.73689032]
["bitfinex","SOLUSD",1761845962731,17.36803508,182.22,182.14,0.2]
["bitfinex","SOLUSD",1761845962732,0.71,182.21,182.14,0.2]
["bitfinex","SOLUSD",1761845963752,11.93518873,182.21,182.14,5.93689032]
["bitfinex","SOLUSD",1761845963953,0.71,182.2,182.14,5.93689032]
["bitfinex","SOLUSD",1761845964324,0.71,182.2,182.15,5.73689032]
["bitfinex","SOLUSD",1761845965237,0.71,182.2,182.16,5.73689032]
["bitfinex","SOLUSD",1761845965554,11.22448607,182.23,182.19,5.73689032]
["bitfinex","SOLUSD",1761845965555,0.71,182.23,182.19,5.73689032]
["bitfinex","SOLUSD",1761845965760,0.71,182.22,182.18,5.73689032]
["bitfinex","SOLUSD",1761845965961,0.71,182.22,182.16,5.73689032]
["bitfinex","SOLUSD",1761845966163,11.88,182.27,182.18,5.73689032]
["bitfinex","SOLUSD",1761845966339,0.71,182.26,182.2,5.73689032]
["bitfinex","SOLUSD",1761845966660,6.44689032,182.26,182.15,82.292]
["bitfinex","SOLUSD",1761845966833,5.73689032,182.24,182.17,5.73689032]
["bitfinex","SOLUSD",1761845967034,0.71,182.26,182.19,5.73689032]
["bitfinex","SOLUSD",1761845967035,0.71,182.25,182.19,5.73689032]
["bitfinex","SOLUSD",1761845967265,0.71,182.25,182.21,5.73689032]
["bitfinex","SOLUSD",1761845967652,0.71,182.25,182.17,20.592]
["bitfinex","SOLUSD",1761845967653,0.71,182.25,182.22,5.73689032]
["bitfinex","SOLUSD",1761845967964,11.88,182.27,182.22,5.73689032]
["bitfinex","SOLUSD",1761845968146,11.88,182.27,182.23,5.73689032]
["bitfinex","SOLUSD",1761845968147,0.71,182.27,182.23,5.73689032]
["bitfinex","SOLUSD",1761845968469,0.71,182.27,182.24,5.73689032]
["bitfinex","SOLUSD",1761845968765,0.71,182.27,182.23,5.73689032]
["bitfinex","SOLUSD",1761845968967,0.71,182.27,182.24,5.73689032]
["bitfinex","SOLUSD",1761845970159,0.71,182.27,182.23,5.73689032]
["bitfinex","SOLUSD",1761845970359,0.71,182.27,182.24,5.73689032]
["bitfinex","SOLUSD",1761845970872,25.592306,182.32,182.24,5.73689032]
["bitfinex","SOLUSD",1761845971062,0.71,182.31,182.25,5.73689032]
["bitfinex","SOLUSD",1761845971757,6.19516263,182.31,182.24,5.73689032]
["bitfinex","SOLUSD",1761845971963,11.93205295,182.31,182.24,5.73689032]
["bitfinex","SOLUSD",1761845972161,0.71,182.3,182.24,5.73689032]
["bitfinex","SOLUSD",1761845972369,0.71,182.3,182.21,12.53]
["bitfinex","SOLUSD",1761845972563,0.71,182.3,182.21,0.67]
["bitfinex","SOLUSD",1761845972765,0.71,182.3,182.25,5.73689032]
["bitfinex","SOLUSD",1761845972967,0.71,182.3,182.22,12.53]
["bitfinex","SOLUSD",1761845973269,0.71,182.3,182.25,5.73689032]
["bitfinex","SOLUSD",1761845973963,0.71,182.3,182.22,12.53]
["bitfinex","SOLUSD",1761845974166,0.71,182.3,182.26,5.73689032]
["bitfinex","SOLUSD",1761845975470,0.71,182.3,182.27,5.73689032]
["bitfinex","SOLUSD",1761845975639,0.71,182.33,182.28,5.73689032]
["bitfinex","SOLUSD",1761845975844,0.71,182.33,182.29,5.73689032]
["bitfinex","SOLUSD",1761845976154,0.71,182.33,182.3,5.73689032]
["bitfinex","SOLUSD",1761845976552,11.86,182.36,182.27,20.592]
["bitfinex","SOLUSD",1761845976751,0.71,182.37,182.33,5.73689032]
["bitfinex","SOLUSD",1761845977166,0.71,182.37,182.34,5.73689032]
["bitfinex","SOLUSD",1761845977554,0.71,182.39,182.33,5.73689032]
["bitfinex","SOLUSD",1761845978472,0.71,182.39,182.35,5.73689032]
["bitfinex","SOLUSD",1761845980069,5.68247468,182.4,182.35,5.73689032]
["bitfinex","SOLUSD",1761845980259,6.64689032,182.4,182.34,5.73689032]
["bitfinex","SOLUSD",1761845980464,5.73689032,182.39,182.34,5.73689032]
["bitfinex","SOLUSD",1761845980659,5.73689032,182.39,182.33,18.25689032]
["bitfinex","SOLUSD",1761845981158,6.64689032,182.4,182.34,5.73689032]
["bitfinex","SOLUSD",1761845981465,6.44689032,182.39,182.36,20.592]
["bitfinex","SOLUSD",1761845981963,0.71,182.38,182.36,20.592]
["bitfinex","SOLUSD",1761845982273,0.71,182.38,182.34,20.592]
["bitfinex","SOLUSD",1761845982274,5.73689032,182.37,182.34,20.592]
["bitfinex","SOLUSD",1761845982443,5.73689032,182.36,182.34,20.592]
["bitfinex","SOLUSD",1761845982763,5.73689032,182.38,182.32,5.73689032]
["bitfinex","SOLUSD",1761845982965,0.91,182.4,182.33,5.73689032]
["bitfinex","SOLUSD",1761845983174,0.91,182.4,182.35,20.592]
["bitfinex","SOLUSD",1761845983350,0.91,182.4,182.25,0.66]
["bitfinex","SOLUSD",1761845983351,9.78882769,182.37,182.25,0.66]
["bitfinex","SOLUSD",1761845983555,9.78882769,182.37,182.2,4.57845157]
["bitfinex","SOLUSD",1761845983556,5.73689032,182.33,182.26,0.66]
["bitfinex","SOLUSD",1761845983744,5.73689032,182.33,182.29,20.592]
["bitfinex","SOLUSD",1761845983943,5.73689032,182.33,182.29,11.86]
["bitfinex","SOLUSD",1761845984154,5.73689032,182.34,182.29,11.86]
["bitfinex","SOLUSD",1761845984360,5.73689032,182.32,182.26,6.39689032]
["bitfinex","SOLUSD",1761845984557,0.71,182.34,182.29,20.592]
["bitfinex","SOLUSD",1761845984762,30.58082769,182.4,182.32,5.73689032]
["bitfinex","SOLUSD",1761845984763,0.71,182.38,182.32,5.73689032]
["bitfinex","SOLUSD",1761845984954,0.2,182.4,182.33,12.52]
["bitfinex","SOLUSD",1761845985160,5.93689032,182.4,182.34,5.73689032]
["bitfinex","SOLUSD",1761845985466,5.73689032,182.38,182.32,6.02121346]
["bitfinex","SOLUSD",1761845985673,5.73689032,182.38,182.33,5.73689032]
["bitfinex","SOLUSD",1761845985843,5.73689032,182.38,182.32,0.94432314]
["bitfinex","SOLUSD",1761845986455,5.73689032,182.36,182.3,20.592]
["bitfinex","SOLUSD",1761845986648,0.71,182.37,182.32,20.592]
["bitfinex","SOLUSD",1761845986649,5.73689032,182.34,182.32,20.592]
["bitfinex","SOLUSD",1761845986861,5.73689032,182.35,182.32,20.592]
["bitfinex","SOLUSD",1761845987073,19.18964855,182.39,182.32,20.592]
["bitfinex","SOLUSD",1761845987074,6.44689032,182.34,182.32,20.592]
["bitfinex","SOLUSD",1761845987255,5.73689032,182.35,182.32,20.592]
["bitfinex","SOLUSD",1761845987574,5.73689032,182.39,182.33,5.73689032]
["bitfinex","SOLUSD",1761845987754,0.2,182.4,182.35,5.73689032]
["bitfinex","SOLUSD",1761845987941,5.93689032,182.4,182.34,38.18889032]
["bitfinex","SOLUSD",1761845988150,5.73689032,182.39,182.34,32.452]
["bitfinex","SOLUSD",1761845988974,5.73689032,182.38,182.34,32.452]
["bitfinex","SOLUSD",1761845989151,6.44689032,182.39,182.34,32.452]
["bitfinex","SOLUSD",1761845989540,0.71,182.39,182.34,38.18889032]
["bitfinex","SOLUSD",1761845989744,0.2,182.4,182.35,5.73689032]
["bitfinex","SOLUSD",1761845989970,5.73689032,182.36,182.25,17.24238439]
["bitfinex","SOLUSD",1761845990172,0.71,182.39,182.25,17.24238439]
["bitfinex","SOLUSD",1761845990173,5.73689032,182.32,182.26,5.73689032]
["bitfinex","SOLUSD",1761845990353,5.73689032,182.31,182.27,11.86]
["bitfinex","SOLUSD",1761845990548,5.73689032,182.32,182.28,11.86]
["bitfinex","SOLUSD",1761845990752,6.44689032,182.34,182.28,11.86]
["bitfinex","SOLUSD",1761845991070,5.48339983,182.37,182.29,6.39689032]
["bitfinex","SOLUSD",1761845991265,5.73689032,182.35,182.29,6.39689032]
["bitfinex","SOLUSD",1761845991645,6.44689032,182.37,182.31,5.73689032]
["bitfinex","SOLUSD",1761845991852,0.71,182.37,182.32,11.84]
["bitfinex","SOLUSD",1761845992085,6.44689032,182.37,182.32,11.84]
["bitfinex","SOLUSD",1761845992283,0.71,182.37,182.32,17.57689032]
["bitfinex","SOLUSD",1761845992975,5.73689032,182.36,182.33,11.84]
["bitfinex","SOLUSD",1761845993167,5.73689032,182.35,182.32,20.592]
["bitfinex","SOLUSD",1761845993472,5.73689032,182.36,182.33,11.84]
["bitfinex","SOLUSD",1761845993871,6.44689032,182.36,182.33,11.84]
["bitfinex","SOLUSD",1761845994178,5.73689032,182.34,182.29,20.592]
["bitfinex","SOLUSD",1761845994487,5.73689032,182.31,182.27,32.432]
["bitfinex","SOLUSD",1761845994646,5.73689032,182.33,182.27,38.16889032]
["bitfinex","SOLUSD",1761845994848,0.71,182.35,182.29,5.73689032]
["bitfinex","SOLUSD",1761845995057,0.71,182.35,182.3,26.32889032]
["bitfinex","SOLUSD",1761845995263,0.71,182.35,182.31,11.84]
["bitfinex","SOLUSD",1761845995551,5.73689032,182.36,182.31,12.5]
["bitfinex","SOLUSD",1761845995980,6.44689032,182.36,182.31,11.84]
["bitfinex","SOLUSD",1761845996476,6.44689032,182.36,182.29,0.66]
["bitfinex","SOLUSD",1761845996477,0.71,182.35,182.29,0.66]
["bitfinex","SOLUSD",1761845996786,0.71,182.35,182.32,11.84]
["bitfinex","SOLUSD",1761845996954,5.73689032,182.34,182.32,11.84]
["bitfinex","SOLUSD",1761845997476,6.44689032,182.35,182.32,11.84]
["bitfinex","SOLUSD",1761845998154,0.71,182.35,182.32,11.84]
["bitfinex","SOLUSD",1761845998475,6.44689032,182.35,182.32,11.84]
["bitfinex","SOLUSD",1761845999074,5.73689032,182.36,182.32,11.84]
["bitfinex","SOLUSD",1761845999273,0.71,182.36,182.32,11.84]
["bitfinex","SOLUSD",1761845999456,6.44689032,182.36,182.32,11.84]
["bitfinex","SOLUSD",1761845999863,0.71,182.36,182.32,11.84]
["bitfinex","SOLUSD",1761846000057,6.44689032,182.36,182.32,11.84]
["bitfinex","SOLUSD",1761846000256,0.71,182.36,182.32,11.84]
["bitfinex","SOLUSD",1761846000647,6.44689032,182.36,182.32,11.84]
["bitfinex","SOLUSD",1761846000860,5.73689032,182.33,182.25,5.73689032]
["bitfinex","SOLUSD",1761846001178,5.73689032,182.27,182.23,11.84]
["bitfinex","SOLUSD",1761846001481,11.84,182.34,182.23,17.57689032]
["bitfinex","SOLUSD",1761846001787,5.73689032,182.29,182.23,17.57689032]
["bitfinex","SOLUSD",1761846002105,5.73689032,182.28,182.23,11.84]
["bitfinex","SOLUSD",1761846002259,5.73689032,182.29,182.23,17.57689032]
["bitfinex","SOLUSD",1761846002585,5.73689032,182.28,182.23,11.84]
["bitfinex","SOLUSD",1761846002968,19.19596336,182.33,182.23,11.84]
["bitfinex","SOLUSD",1761846002969,5.73689032,182.31,182.25,5.73689032]
["bitfinex","SOLUSD",1761846003568,5.73689032,182.31,182.26,26.32889032]
["bitfinex","SOLUSD",1761846003811,5.73689032,182.31,182.27,11.84]
["bitfinex","SOLUSD",1761846004174,6.44689032,182.31,182.27,11.84]
["bitfinex","SOLUSD",1761846005078,6.44689032,182.31,182.25,20.592]
["bitfinex","SOLUSD",1761846005079,5.73689032,182.28,182.25,20.592]
["bitfinex","SOLUSD",1761846005295,5.73689032,182.27,182.21,6.39689032]
["bitfinex","SOLUSD",1761846005585,5.73689032,182.27,182.24,20.592]
["bitfinex","SOLUSD",1761846005898,5.73689032,182.25,182.2,11.84]
["bitfinex","SOLUSD",1761846006102,0.71,182.28,182.2,18.23689032]
["bitfinex","SOLUSD",1761846006269,5.73689032,182.25,182.21,11.84]
["bitfinex","SOLUSD",1761846006477,5.73689032,182.25,182.22,11.84]
["bitfinex","SOLUSD",1761846006797,5.73689032,182.25,182.19,5.73689032]
["bitfinex","SOLUSD",1761846006980,0.71,182.26,182.21,11.84]
["bitfinex","SOLUSD",1761846007173,5.73689032,182.25,182.21,11.84]
["bitfinex","SOLUSD",1761846007572,5.73689032,182.25,182.14,0.2]
["bitfinex","SOLUSD",1761846007573,26.32889032,182.22,182.14,0.2]
["bitfinex","SOLUSD",1761846007879,5.73689032,182.18,182.14,0.2]
["bitfinex","SOLUSD",1761846008207,11.2268711,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846008704,11.9368711,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846009393,6.44689032,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846009573,5.73689032,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846009891,5.73689032,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761846010276,6.45689032,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761846011382,9.4643514,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761846011779,0.72,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761846012102,0.72,182.24,182.18,20.592]
["bitfinex","SOLUSD",1761846012406,9.4643514,182.24,182.18,29.3363514]
["bitfinex","SOLUSD",1761846012571,9.4643514,182.24,182.18,41.1763514]
["bitfinex","SOLUSD",1761846012771,8.7443514,182.22,182.18,32.432]
["bitfinex","SOLUSD",1761846013300,8.7443514,182.22,182.18,94.132]
["bitfinex","SOLUSD",1761846013767,5.48636637,182.27,182.18,94.132]
["bitfinex","SOLUSD",1761846014102,0.72,182.27,182.22,8.7443514]
["bitfinex","SOLUSD",1761846014282,0.72,182.27,182.22,70.4443514]
["bitfinex","SOLUSD",1761846014482,9.4643514,182.27,182.22,61.7]
["bitfinex","SOLUSD",1761846014805,8.7443514,182.26,182.22,61.7]
["bitfinex","SOLUSD",1761846015113,0.72,182.31,182.25,8.7443514]
["bitfinex","SOLUSD",1761846015400,8.7443514,182.29,182.23,9.4243514]
["bitfinex","SOLUSD",1761846015603,6.20526893,182.31,182.22,41.1763514]
["bitfinex","SOLUSD",1761846015817,8.7443514,182.3,182.24,8.7443514]
["bitfinex","SOLUSD",1761846016106,8.7443514,182.26,182.24,11.84]
["bitfinex","SOLUSD",1761846016396,8.7443514,182.25,182.2,11.84]
["bitfinex","SOLUSD",1761846016583,8.7443514,182.24,182.2,11.84]
["bitfinex","SOLUSD",1761846018516,0.7,182.26,182.2,11.84]
["bitfinex","SOLUSD",1761846018722,9.4443514,182.28,182.22,8.7443514]
["bitfinex","SOLUSD",1761846019009,8.7443514,182.24,182.22,11.84]
["bitfinex","SOLUSD",1761846019307,0.7,182.28,182.17,11.84]
["bitfinex","SOLUSD",1761846019308,8.7443514,182.23,182.17,11.84]
["bitfinex","SOLUSD",1761846019513,8.7443514,182.2,182.17,11.84]
["bitfinex","SOLUSD",1761846019805,8.7443514,182.18,182.16,11.84]
["bitfinex","SOLUSD",1761846019994,8.7443514,182.17,182.15,11.84]
["bitfinex","SOLUSD",1761846020405,8.7443514,182.19,182.15,11.84]
["bitfinex","SOLUSD",1761846020579,8.7443514,182.22,182.18,20.592]
["bitfinex","SOLUSD",1761846020901,8.7443514,182.19,182.15,11.84]
["bitfinex","SOLUSD",1761846021116,8.7443514,182.2,182.15,32.432]
["bitfinex","SOLUSD",1761846021312,8.7443514,182.2,182.16,11.84]
["bitfinex","SOLUSD",1761846021607,8.7443514,182.17,182.14,0.2]
["bitfinex","SOLUSD",1761846021811,18.53317909,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846022131,8.7443514,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846022307,9.4443514,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846022607,6.18998078,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846022904,14.93433218,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846023089,9.4443514,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846023286,14.93433218,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846024202,24.72315987,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846024387,36.56315987,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846025185,27.81880847,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846025388,22.32882769,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846025599,31.07317909,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761846025799,30.38082769,182.13,182.07,0.2]
["bitfinex","SOLUSD",1761846026009,8.7443514,182.08,182.07,0.2]
["bitfinex","SOLUSD",1761846026391,9.4443514,182.08,182.07,0.2]
["bitfinex","SOLUSD",1761846026592,14.93644278,182.08,182.07,0.2]
["bitfinex","SOLUSD",1761846027091,8.7443514,182.14,182.07,9.6443514]
["bitfinex","SOLUSD",1761846027310,8.7443514,182.16,182.1,8.7443514]
["bitfinex","SOLUSD",1761846027507,8.7443514,182.16,182.07,21.492]
["bitfinex","SOLUSD",1761846027508,8.7443514,182.17,182.11,8.7443514]
["bitfinex","SOLUSD",1761846027726,0.7,182.18,182.12,8.7443514]
["bitfinex","SOLUSD",1761846027893,9.4443514,182.18,182.12,8.7443514]
["bitfinex","SOLUSD",1761846028219,28.272,182.22,182.12,8.7443514]
["bitfinex","SOLUSD",1761846028220,8.7443514,182.19,182.13,8.7443514]
["bitfinex","SOLUSD",1761846028519,8.7443514,182.19,182.13,29.3363514]
["bitfinex","SOLUSD",1761846029012,14.23314551,182.19,182.13,29.3363514]
["bitfinex","SOLUSD",1761846029504,14.23286796,182.2,182.13,29.3363514]
["bitfinex","SOLUSD",1761846029818,14.23286796,182.2,182.13,30.0363514]
["bitfinex","SOLUSD",1761846029994,14.23286796,182.2,182.13,21.292]
["bitfinex","SOLUSD",1761846030195,8.7443514,182.2,182.14,8.7443514]
["bitfinex","SOLUSD",1761846031011,9.4443514,182.21,182.15,8.7443514]
["bitfinex","SOLUSD",1761846031200,20.5843514,182.22,182.16,8.7443514]
["bitfinex","SOLUSD",1761846031523,21.2843514,182.22,182.16,8.7443514]
["bitfinex","SOLUSD",1761846031820,9.4443514,182.22,182.16,8.7443514]
["bitfinex","SOLUSD",1761846032324,8.7443514,182.21,182.16,8.7443514]
["bitfinex","SOLUSD",1761846032623,14.93224917,182.22,182.16,9.4443514]
["bitfinex","SOLUSD",1761846032824,8.7443514,182.2,182.15,11.84]
["bitfinex","SOLUSD",1761846033002,8.7443514,182.19,182.15,11.84]
["bitfinex","SOLUSD",1761846033202,8.7443514,182.2,182.15,11.84]
["bitfinex","SOLUSD",1761846033600,0.7,182.21,182.15,12.54]
["bitfinex","SOLUSD",1761846033928,0.7,182.21,182.15,11.84]
["bitfinex","SOLUSD",1761846033929,8.7443514,182.2,182.15,11.84]
["bitfinex","SOLUSD",1761846034426,8.7443514,182.18,182.13,20.592]
["bitfinex","SOLUSD",1761846034597,14.23388199,182.17,182.13,20.592]
["bitfinex","SOLUSD",1761846034925,8.7443514,182.17,182.13,20.592]
["bitfinex","SOLUSD",1761846035116,8.7443514,182.16,182.11,20.5843514]
["bitfinex","SOLUSD",1761846035318,14.23345473,182.18,182.12,8.7443514]
["bitfinex","SOLUSD",1761846035519,26.07261367,182.21,182.14,8.7443514]
["bitfinex","SOLUSD",1761846035822,8.7443514,182.2,182.14,8.7443514]
["bitfinex","SOLUSD",1761846036027,8.7443514,182.19,182.14,8.7443514]
["bitfinex","SOLUSD",1761846036242,20.5843514,182.21,182.15,8.7443514]
["bitfinex","SOLUSD",1761846036538,11.84,182.24,182.17,8.7443514]
["bitfinex","SOLUSD",1761846037032,8.7443514,182.23,182.17,8.7443514]
["bitfinex","SOLUSD",1761846037200,8.7443514,182.23,182.17,9.4443514]
["bitfinex","SOLUSD",1761846037399,8.7443514,182.22,182.17,0.7]
["bitfinex","SOLUSD",1761846037601,1.99999999,182.35,182.18,8.7443514]
["bitfinex","SOLUSD",1761846037835,8.7443514,182.27,182.18,0.7]
["bitfinex","SOLUSD",1761846038122,8.7443514,182.24,182.21,20.592]
["bitfinex","SOLUSD",1761846038510,8.7443514,182.23,182.2,20.592]
["bitfinex","SOLUSD",1761846038711,8.7443514,182.22,182.2,20.592]
["bitfinex","SOLUSD",1761846038908,14.23197293,182.23,182.2,20.592]
["bitfinex","SOLUSD",1761846039109,14.23197293,182.23,182.16,0.7]
["bitfinex","SOLUSD",1761846039110,9.4643514,182.22,182.16,9.4443514]
["bitfinex","SOLUSD",1761846039322,8.7443514,182.19,182.16,20.592]
["bitfinex","SOLUSD",1761846039527,8.7443514,182.17,182.1,0.72]
["bitfinex","SOLUSD",1761846039820,11.84,182.2,182.12,20.592]
["bitfinex","SOLUSD",1761846039821,8.7443514,182.15,182.12,20.592]
["bitfinex","SOLUSD",1761846040020,8.7443514,182.14,182.09,11.84]
["bitfinex","SOLUSD",1761846040223,0.72,182.19,182.09,32.432]
["bitfinex","SOLUSD",1761846040224,8.7443514,182.13,182.09,32.432]
["bitfinex","SOLUSD",1761846040623,8.7443514,182.13,182.09,11.84]
["bitfinex","SOLUSD",1761846040807,14.23501029,182.13,182.09,11.84]
["bitfinex","SOLUSD",1761846041006,14.23501029,182.13,182.1,20.592]
["bitfinex","SOLUSD",1761846041231,8.7443514,182.13,182.1,20.592]
["bitfinex","SOLUSD",1761846041435,8.7443514,182.11,182.07,0.2]
["bitfinex","SOLUSD",1761846041739,0.72,182.12,182.07,0.2]
["bitfinex","SOLUSD",1761846041903,8.7443514,182.12,182.07,0.2]
["bitfinex","SOLUSD",1761846042113,8.7443514,182.11,182.07,0.2]
["bitfinex","SOLUSD",1761846042501,8.7443514,182.12,182.07,0.92]
["bitfinex","SOLUSD",1761846042722,8.7443514,182.11,182.07,0.2]
["bitfinex","SOLUSD",1761846043536,0.28432314,182.17,182.07,0.2]
["bitfinex","SOLUSD",1761846043537,14.4421396,182.19,182.1,8.7443514]
["bitfinex","SOLUSD",1761846043723,8.7443514,182.17,182.1,8.7443514]
["bitfinex","SOLUSD",1761846043925,8.7443514,182.17,182.1,9.4643514]
["bitfinex","SOLUSD",1761846044232,8.7443514,182.17,182.11,0.72]
["bitfinex","SOLUSD",1761846044659,8.7443514,182.16,182.11,0.72]
["bitfinex","SOLUSD",1761846044836,14.23416267,182.16,182.11,0.72]
["bitfinex","SOLUSD",1761846045034,8.7443514,182.15,182.09,30.0563514]
["bitfinex","SOLUSD",1761846045537,9.4643514,182.16,182.09,30.0563514]
["bitfinex","SOLUSD",1761846045837,14.23318091,182.19,182.12,29.3363514]
["bitfinex","SOLUSD",1761846046026,8.7443514,182.18,182.12,94.132]
["bitfinex","SOLUSD",1761846046330,8.7443514,182.17,182.12,94.132]
["bitfinex","SOLUSD",1761846046711,8.7443514,182.18,182.12,82.292]
["bitfinex","SOLUSD",1761846046910,8.7443514,182.18,182.13,0.72]
["bitfinex","SOLUSD",1761846047122,8.7443514,182.18,182.12,94.112]
["bitfinex","SOLUSD",1761846047836,0.72,182.18,182.12,32.412]
["bitfinex","SOLUSD",1761846048036,0.72,182.18,182.11,11.82]
["bitfinex","SOLUSD",1761846048037,8.7443514,182.17,182.11,11.82]
["bitfinex","SOLUSD",1761846048218,8.7443514,182.17,182.1,30.0563514]
["bitfinex","SOLUSD",1761846048414,8.7443514,182.13,182.07,0.2]
["bitfinex","SOLUSD",1761846048620,8.7443514,182.12,182.07,12.02]
["bitfinex","SOLUSD",1761846048824,5.49100742,182.12,182.07,12.02]
["bitfinex","SOLUSD",1761846049017,8.7443514,182.11,182.07,12.02]
["bitfinex","SOLUSD",1761846049216,8.7443514,182.09,182.07,0.2]
["bitfinex","SOLUSD",1761846049449,9.4643514,182.08,182.07,0.2]
["bitfinex","SOLUSD",1761846050444,8.7443514,182.08,182.07,0.2]
["bitfinex","SOLUSD",1761846050817,46.6673987,182.14,182.07,0.2]
["bitfinex","SOLUSD",1761846050818,8.7443514,182.12,182.07,0.2]
["bitfinex","SOLUSD",1761846051139,9.4643514,182.14,182.07,0.92]
["bitfinex","SOLUSD",1761846051442,8.7443514,182.13,182.07,0.92]
["bitfinex","SOLUSD",1761846052240,8.7443514,182.13,182.07,12.74]
["bitfinex","SOLUSD",1761846052756,20.5643514,182.15,182.08,9.4643514]
["bitfinex","SOLUSD",1761846053051,8.7443514,182.14,182.08,0.72]
["bitfinex","SOLUSD",1761846053351,8.7443514,182.13,182.07,12.02]
["bitfinex","SOLUSD",1761846053510,0.72,182.14,182.07,12.02]
["bitfinex","SOLUSD",1761846053717,9.4643514,182.14,182.07,12.74]
["bitfinex","SOLUSD",1761846054118,8.7443514,182.13,182.07,12.74]
["bitfinex","SOLUSD",1761846054313,8.7443514,182.09,182.07,0.2]
["bitfinex","SOLUSD",1761846054546,0.72,182.13,182.07,0.2]
["bitfinex","SOLUSD",1761846054547,8.7443514,182.11,182.07,0.2]
["bitfinex","SOLUSD",1761846054851,8.7443514,182.1,182.07,0.2]
["bitfinex","SOLUSD",1761846055413,8.7443514,182.09,182.07,0.2]
["bitfinex","SOLUSD",1761846055826,14.23597459,182.1,182.07,0.2]
["bitfinex","SOLUSD",1761846056248,5.49058364,182.13,182.08,0.72]
["bitfinex","SOLUSD",1761846056447,5.49058364,182.13,182.07,0.2]
["bitfinex","SOLUSD",1761846056620,8.7443514,182.13,182.07,61.9]
["bitfinex","SOLUSD",1761846056820,14.23509585,182.13,182.07,61.9]
["bitfinex","SOLUSD",1761846057545,8.7443514,182.09,182.07,0.2]
["bitfinex","SOLUSD",1761846057722,8.7443514,182.1,182.07,0.2]
["bitfinex","SOLUSD",1761846057920,19.21720357,182.13,182.07,0.92]
["bitfinex","SOLUSD",1761846057921,5.49074445,182.13,182.07,0.92]
["bitfinex","SOLUSD",1761846058116,8.7443514,182.12,182.07,0.2]
["bitfinex","SOLUSD",1761846058345,8.7443514,182.1,182.07,0.2]
["bitfinex","SOLUSD",1761846059452,14.23599545,182.1,182.07,0.2]
["bitfinex","SOLUSD",1761846060248,14.23562188,182.11,182.07,0.92]
["bitfinex","SOLUSD",1761846060553,1.99999999,182.21,182.07,0.92]
["bitfinex","SOLUSD",1761846060554,0.72,182.16,182.08,8.7443514]
["bitfinex","SOLUSD",1761846060742,8.7443514,182.15,182.08,9.4643514]
["bitfinex","SOLUSD",1761846060925,8.7443514,182.15,182.09,0.72]
["bitfinex","SOLUSD",1761846061125,11.82,182.19,182.11,8.7443514]
["bitfinex","SOLUSD",1761846061444,20.5643514,182.19,182.12,8.7443514]
["bitfinex","SOLUSD",1761846061648,20.5643514,182.19,182.12,0.72]
["bitfinex","SOLUSD",1761846061649,26.05316884,182.19,182.12,0.72]
["bitfinex","SOLUSD",1761846061843,8.7443514,182.18,182.12,0.72]
["bitfinex","SOLUSD",1761846062648,5.48717591,182.25,182.15,29.3363514]
["bitfinex","SOLUSD",1761846062954,8.7443514,182.22,182.16,11.82]
["bitfinex","SOLUSD",1761846063167,0.72,182.24,182.17,0.72]
["bitfinex","SOLUSD",1761846063332,8.7443514,182.23,182.17,0.72]
["bitfinex","SOLUSD",1761846063737,8.7443514,182.22,182.17,0.72]
["bitfinex","SOLUSD",1761846064244,8.7443514,182.22,182.17,62.42]
["bitfinex","SOLUSD",1761846064468,2.86796341,182.33,182.21,8.7443514]
["bitfinex","SOLUSD",1761846064674,0.72,182.31,182.23,8.7443514]
["bitfinex","SOLUSD",1761846064967,0.72,182.31,182.22,12.54]
["bitfinex","SOLUSD",1761846064968,8.7443514,182.29,182.22,21.2843514]
["bitfinex","SOLUSD",1761846065168,9.4643514,182.31,182.23,0.72]
["bitfinex","SOLUSD",1761846065374,8.7443514,182.33,182.26,8.7443514]
["bitfinex","SOLUSD",1761846065675,8.7443514,182.35,182.27,12.54]
["bitfinex","SOLUSD",1761846065840,8.7443514,182.31,182.25,20.592]
["bitfinex","SOLUSD",1761846066042,8.7443514,182.31,182.26,0.72]
["bitfinex","SOLUSD",1761846066439,8.7443514,182.33,182.26,9.4643514]
["bitfinex","SOLUSD",1761846066637,0.72,182.36,182.28,29.3363514]
["bitfinex","SOLUSD",1761846066873,5.48275673,182.39,182.25,8.7443514]
["bitfinex","SOLUSD",1761846066874,8.7443514,182.31,182.25,8.7443514]
["bitfinex","SOLUSD",1761846067068,0.72,182.35,182.26,12.54]
["bitfinex","SOLUSD",1761846067270,8.7443514,182.33,182.27,11.82]
["bitfinex","SOLUSD",1761846067458,8.7443514,182.34,182.27,9.4643514]
["bitfinex","SOLUSD",1761846067661,0.72,182.38,182.3,20.592]
["bitfinex","SOLUSD",1761846068170,8.7443514,182.34,182.31,20.592]
["bitfinex","SOLUSD",1761846068776,8.7443514,182.32,182.29,11.82]
["bitfinex","SOLUSD",1761846069076,6.20463781,182.33,182.27,20.592]
["bitfinex","SOLUSD",1761846069242,8.7443514,182.3,182.27,20.592]
["bitfinex","SOLUSD",1761846069581,8.7443514,182.3,182.24,33.132]
["bitfinex","SOLUSD",1761846070248,8.7443514,182.3,182.24,12.54]
["bitfinex","SOLUSD",1761846070462,8.7443514,182.3,182.26,20.592]
["bitfinex","SOLUSD",1761846070771,0.7,182.32,182.2,9.4543514]
["bitfinex","SOLUSD",1761846070772,8.7443514,182.27,182.2,9.4543514]
["bitfinex","SOLUSD",1761846070982,8.7443514,182.27,182.22,32.412]
["bitfinex","SOLUSD",1761846071180,0.7,182.3,182.22,20.592]
["bitfinex","SOLUSD",1761846071386,8.7443514,182.29,182.22,41.8663514]
["bitfinex","SOLUSD",1761846071600,8.7443514,182.3,182.24,8.7443514]
["bitfinex","SOLUSD",1761846071763,8.7443514,182.3,182.25,11.82]
["bitfinex","SOLUSD",1761846072184,8.7443514,182.3,182.25,12.53]
["bitfinex","SOLUSD",1761846072377,8.7443514,182.32,182.26,0.71]
["bitfinex","SOLUSD",1761846072982,8.7443514,182.32,182.28,20.592]
["bitfinex","SOLUSD",1761846073391,5.74489612,182.33,182.28,20.592]
["bitfinex","SOLUSD",1761846073570,5.74489612,182.35,182.29,0.71]
["bitfinex","SOLUSD",1761846073881,5.74489612,182.3,182.27,11.8]
["bitfinex","SOLUSD",1761846074954,5.74489612,182.31,182.27,11.8]
["bitfinex","SOLUSD",1761846075555,6.40489612,182.31,182.27,11.8]
["bitfinex","SOLUSD",1761846075778,6.14517885,182.31,182.27,11.8]
["bitfinex","SOLUSD",1761846075980,6.14434029,182.34,182.27,11.8]
["bitfinex","SOLUSD",1761846076183,5.74489612,182.32,182.27,11.8]
["bitfinex","SOLUSD",1761846076365,6.40489612,182.32,182.27,11.8]
["bitfinex","SOLUSD",1761846076776,5.74489612,182.3,182.27,11.8]
["bitfinex","SOLUSD",1761846077369,0.66,182.34,182.28,5.74489612]
["bitfinex","SOLUSD",1761846077573,5.48330044,182.38,182.31,20.592]
["bitfinex","SOLUSD",1761846077769,5.74489612,182.32,182.16,4.57845157]
["bitfinex","SOLUSD",1761846077973,5.74489612,182.32,182.13,6.06725402]
["bitfinex","SOLUSD",1761846077974,5.74489612,182.26,182.19,5.74489612]
["bitfinex","SOLUSD",1761846078179,5.74489612,182.26,182.17,12.48]
["bitfinex","SOLUSD",1761846078569,5.74489612,182.26,182.18,0.66]
["bitfinex","SOLUSD",1761846078861,5.74489612,182.24,182.18,0.66]
["bitfinex","SOLUSD",1761846079168,5.74489612,182.2,182.15,0.66]
["bitfinex","SOLUSD",1761846079572,5.74489612,182.2,182.16,11.82]
["bitfinex","SOLUSD",1761846079765,11.23345742,182.2,182.16,32.412]
["bitfinex","SOLUSD",1761846079984,14.37639682,182.27,182.17,0.66]
["bitfinex","SOLUSD",1761846080180,5.74489612,182.24,182.17,0.94432314]
["bitfinex","SOLUSD",1761846080481,5.74489612,182.24,182.19,20.592]
["bitfinex","SOLUSD",1761846080688,5.48645711,182.27,182.2,12.48]
["bitfinex","SOLUSD",1761846080864,5.74489612,182.25,182.2,12.48]
["bitfinex","SOLUSD",1761846081055,5.74489612,182.25,182.21,0.66]
["bitfinex","SOLUSD",1761846081792,5.74489612,182.28,182.21,0.66]
["bitfinex","SOLUSD",1761846082091,17.30583725,182.29,182.21,0.94432314]
["bitfinex","SOLUSD",1761846082305,5.74489612,182.27,182.23,20.592]
["bitfinex","SOLUSD",1761846082791,5.74489612,182.27,182.23,82.952]
["bitfinex","SOLUSD",1761846083089,5.74489612,182.27,182.23,82.292]
["bitfinex","SOLUSD",1761846083393,11.23126465,182.27,182.23,82.292]
["bitfinex","SOLUSD",1761846083863,11.23126465,182.27,182.23,82.952]
["bitfinex","SOLUSD",1761846084371,5.74489612,182.25,182.23,94.752]
["bitfinex","SOLUSD",1761846084573,5.74489612,182.27,182.23,94.752]
["bitfinex","SOLUSD",1761846084778,5.74489612,182.27,182.24,0.66]
["bitfinex","SOLUSD",1761846085982,5.74489612,182.27,182.23,94.092]
["bitfinex","SOLUSD",1761846086181,5.74489612,182.25,182.12,22.0129652]
["bitfinex","SOLUSD",1761846086377,5.74489612,182.2,182.13,11.8]
["bitfinex","SOLUSD",1761846086699,5.74489612,182.2,182.16,20.592]
["bitfinex","SOLUSD",1761846086998,5.74489612,182.2,182.16,32.392]
["bitfinex","SOLUSD",1761846087221,0.66,182.23,182.16,32.392]
["bitfinex","SOLUSD",1761846087389,5.74489612,182.19,182.16,33.052]
["bitfinex","SOLUSD",1761846087776,5.74489612,182.19,182.16,12.46]
["bitfinex","SOLUSD",1761846088905,5.74489612,182.21,182.17,0.66]
["bitfinex","SOLUSD",1761846089701,36.78572381,182.27,182.19,20.592]
["bitfinex","SOLUSD",1761846089702,5.74489612,182.23,182.19,20.592]
["bitfinex","SOLUSD",1761846089886,5.74489612,182.23,182.2,11.8]
["bitfinex","SOLUSD",1761846090088,5.74489612,182.23,182.2,12.46]
["bitfinex","SOLUSD",1761846090595,25.51521745,182.28,182.21,0.66]
["bitfinex","SOLUSD",1761846090596,17.28609114,182.28,182.21,0.66]
["bitfinex","SOLUSD",1761846090785,5.74489612,182.27,182.23,20.592]
["bitfinex","SOLUSD",1761846090983,5.74489612,182.27,182.23,32.392]
["bitfinex","SOLUSD",1761846091184,5.74489612,182.25,182.23,32.392]
["bitfinex","SOLUSD",1761846092306,0.66,182.24,182.21,61.7]
["bitfinex","SOLUSD",1761846092609,5.74489612,182.22,182.21,11.8]
["bitfinex","SOLUSD",1761846093105,5.74489612,182.24,182.21,11.8]
["bitfinex","SOLUSD",1761846094718,5.48706461,182.25,182.21,11.8]
["bitfinex","SOLUSD",1761846094914,5.74489612,182.24,182.21,11.8]
["bitfinex","SOLUSD",1761846095081,5.74489612,182.25,182.21,11.8]
["bitfinex","SOLUSD",1761846095614,5.74489612,182.27,182.22,0.66]
["bitfinex","SOLUSD",1761846095801,5.74489612,182.25,182.2,21.252]
["bitfinex","SOLUSD",1761846096003,5.74489612,182.23,182.21,11.8]
["bitfinex","SOLUSD",1761846096312,5.74489612,182.23,182.17,0.80216157]
["bitfinex","SOLUSD",1761846096313,5.74489612,182.23,182.17,61.7]
["bitfinex","SOLUSD",1761846096497,5.74489612,182.21,182.18,11.8]
["bitfinex","SOLUSD",1761846097091,0.66,182.23,182.18,11.8]
["bitfinex","SOLUSD",1761846097290,5.74489612,182.21,182.18,11.8]
["bitfinex","SOLUSD",1761846098014,5.4878718,182.22,182.18,11.8]
["bitfinex","SOLUSD",1761846098214,5.74489612,182.21,182.18,11.8]
["bitfinex","SOLUSD",1761846098518,35.30475805,182.27,182.18,11.8]
["bitfinex","SOLUSD",1761846098704,5.74489612,182.25,182.19,0.66]
["bitfinex","SOLUSD",1761846099194,5.74489612,182.25,182.19,82.952]
["bitfinex","SOLUSD",1761846099399,0.67,182.31,182.22,20.592]
["bitfinex","SOLUSD",1761846099597,38.68489612,182.38,182.23,11.8]
["bitfinex","SOLUSD",1761846099598,5.74489612,182.3,182.23,11.8]
["bitfinex","SOLUSD",1761846099815,5.48528773,182.31,182.23,74.17]
["bitfinex","SOLUSD",1761846100013,5.74489612,182.3,182.24,0.67]
["bitfinex","SOLUSD",1761846100890,11.2303882,182.3,182.24,0.67]
["bitfinex","SOLUSD",1761846101107,5.74489612,182.28,182.23,61.7]
["bitfinex","SOLUSD",1761846101439,5.74489612,182.28,182.25,11.8]
["bitfinex","SOLUSD",1761846101830,5.74489612,182.31,182.26,0.67]
["bitfinex","SOLUSD",1761846102131,5.48365869,182.36,182.29,20.592]
["bitfinex","SOLUSD",1761846102334,5.74489612,182.34,182.3,11.8]
["bitfinex","SOLUSD",1761846102703,5.74489612,182.39,182.31,6.41489612]
["bitfinex","SOLUSD",1761846102940,0.2,182.4,182.34,20.592]
["bitfinex","SOLUSD",1761846103137,0.2,182.4,182.35,11.8]
["bitfinex","SOLUSD",1761846103443,0.2,182.4,182.35,12.47]
["bitfinex","SOLUSD",1761846103618,0.2,182.4,182.39,20.592]
["bitfinex","SOLUSD",1761846103811,0.2,182.4,182.39,38.80689612]
["bitfinex","SOLUSD",1761846104744,0.2,182.4,182.39,18.21489612]
["bitfinex","SOLUSD",1761846104942,0.2,182.4,182.38,20.592]
["bitfinex","SOLUSD",1761846105241,5.68245614,182.4,182.38,11.8]
["bitfinex","SOLUSD",1761846105400,11.42735226,182.4,182.38,11.8]
["bitfinex","SOLUSD",1761846105908,5.68245614,182.4,182.38,11.8]
["bitfinex","SOLUSD",1761846106339,0.2,182.4,182.38,11.8]
["bitfinex","SOLUSD",1761846106634,0.2,182.4,182.39,0.67]
["bitfinex","SOLUSD",1761846106834,0.2,182.4,182.38,11.8]
["bitfinex","SOLUSD",1761846107136,0.2,182.4,182.38,12.47]
["bitfinex","SOLUSD",1761846107306,0.2,182.4,182.38,18.21489612]
["bitfinex","SOLUSD",1761846107507,0.2,182.4,182.38,12.47]
["bitfinex","SOLUSD",1761846108013,5.68247193,182.4,182.39,11.8]
["bitfinex","SOLUSD",1761846108205,5.68247193,182.4,182.36,20.592]
["bitfinex","SOLUSD",1761846108206,5.68247193,182.4,182.37,11.8]
["bitfinex","SOLUSD",1761846108716,5.24489612,182.39,182.37,11.8]
["bitfinex","SOLUSD",1761846109329,5.24489612,182.39,182.36,32.392]
["bitfinex","SOLUSD",1761846109330,5.91489612,182.39,182.36,32.392]
["bitfinex","SOLUSD",1761846109504,0.67,182.39,182.36,32.392]
["bitfinex","SOLUSD",1761846109701,5.74489612,182.38,182.36,20.592]
["bitfinex","SOLUSD",1761846109929,5.74489612,182.39,182.36,20.592]
["bitfinex","SOLUSD",1761846110230,11.22783661,182.39,182.36,20.592]
["bitfinex","SOLUSD",1761846110731,5.48294049,182.39,182.36,20.592]
["bitfinex","SOLUSD",1761846110922,11.22783661,182.39,182.36,20.592]
["bitfinex","SOLUSD",1761846111233,5.74489612,182.38,182.35,11.8]
["bitfinex","SOLUSD",1761846111436,5.74489612,182.38,182.35,73.5]
["bitfinex","SOLUSD",1761846111734,5.74489612,182.36,182.28,5.74489612]
["bitfinex","SOLUSD",1761846112038,5.74489612,182.36,182.21,4.57845157]
["bitfinex","SOLUSD",1761846112039,5.74489612,182.32,182.29,11.8]
["bitfinex","SOLUSD",1761846112329,11.22962938,182.33,182.29,11.8]
["bitfinex","SOLUSD",1761846112528,5.48395941,182.35,182.29,11.8]
["bitfinex","SOLUSD",1761846112739,5.74489612,182.34,182.29,11.8]
["bitfinex","SOLUSD",1761846113310,5.74489612,182.35,182.3,0.67]
["bitfinex","SOLUSD",1761846113513,5.48370521,182.36,182.3,6.41489612]
["bitfinex","SOLUSD",1761846113708,5.48370521,182.36,182.31,5.74489612]
["bitfinex","SOLUSD",1761846113938,5.74489612,182.35,182.3,0.67]
["bitfinex","SOLUSD",1761846114233,11.22916843,182.34,182.3,0.67]
["bitfinex","SOLUSD",1761846114424,5.48427231,182.34,182.3,0.67]
["bitfinex","SOLUSD",1761846115035,5.74489612,182.32,182.29,32.392]
["bitfinex","SOLUSD",1761846115536,5.74489612,182.33,182.29,32.392]
["bitfinex","SOLUSD",1761846115718,19.86492274,182.34,182.29,32.392]
["bitfinex","SOLUSD",1761846115917,5.74489612,182.33,182.29,32.392]
["bitfinex","SOLUSD",1761846116217,11.22949025,182.33,182.29,32.392]
["bitfinex","SOLUSD",1761846117240,5.74489612,182.32,182.29,32.392]
["bitfinex","SOLUSD",1761846117436,5.74489612,182.32,182.29,33.062]
["bitfinex","SOLUSD",1761846117739,5.74489612,182.33,182.29,33.062]
["bitfinex","SOLUSD",1761846118425,11.22972121,182.33,182.29,32.392]
["bitfinex","SOLUSD",1761846118616,5.48482509,182.33,182.29,32.392]
["bitfinex","SOLUSD",1761846118936,11.22972121,182.33,182.29,33.062]
["bitfinex","SOLUSD",1761846119635,5.48482509,182.33,182.29,94.762]
["bitfinex","SOLUSD",1761846119838,5.74489612,182.31,182.29,73.5]
["bitfinex","SOLUSD",1761846120009,5.74489612,182.3,182.29,61.7]
["bitfinex","SOLUSD",1761846120211,5.74489612,182.3,182.23,0.67]
["bitfinex","SOLUSD",1761846120212,6.41489612,182.3,182.23,0.67]
["bitfinex","SOLUSD",1761846120419,5.74489612,182.26,182.24,11.8]
["bitfinex","SOLUSD",1761846120915,5.74489612,182.27,182.24,11.8]
["bitfinex","SOLUSD",1761846121151,0.67,182.29,182.24,11.8]
["bitfinex","SOLUSD",1761846121311,5.74489612,182.27,182.24,11.8]
["bitfinex","SOLUSD",1761846121641,11.23113817,182.28,182.24,11.8]
["bitfinex","SOLUSD",1761846121932,11.23113817,182.28,182.24,12.47]
["bitfinex","SOLUSD",1761846122135,5.74489612,182.32,182.26,5.74489612]
["bitfinex","SOLUSD",1761846122310,5.74489612,182.32,182.27,11.8]
["bitfinex","SOLUSD",1761846122311,11.2297579,182.32,182.27,11.8]
["bitfinex","SOLUSD",1761846122514,12.47,182.35,182.29,5.74489612]
["bitfinex","SOLUSD",1761846122711,5.74489612,182.37,182.32,5.74489612]
["bitfinex","SOLUSD",1761846123110,11.58,182.42,182.33,18.21489612]
["bitfinex","SOLUSD",1761846123310,11.58,182.42,182.29,20.592]
["bitfinex","SOLUSD",1761846123311,0.1,182.42,182.34,12.47]
["bitfinex","SOLUSD",1761846123536,0.1,182.42,182.35,12.47]
["bitfinex","SOLUSD",1761846123741,0.1,182.42,182.38,5.74489612]
["bitfinex","SOLUSD",1761846123939,0.1,182.42,182.39,11.8]
["bitfinex","SOLUSD",1761846124434,12.09735226,182.4,182.34,11.8]
["bitfinex","SOLUSD",1761846124738,5.74489612,182.36,182.33,11.8]
["bitfinex","SOLUSD",1761846124941,5.74489612,182.34,182.27,0.67]
["bitfinex","SOLUSD",1761846125248,5.74489612,182.32,182.27,0.67]
["bitfinex","SOLUSD",1761846125413,5.74489612,182.32,182.18,1.99999999]
["bitfinex","SOLUSD",1761846125414,5.74489612,182.3,182.24,18.21489612]
["bitfinex","SOLUSD",1761846125614,0.67,182.33,182.28,20.592]
["bitfinex","SOLUSD",1761846125814,11.23044058,182.3,182.28,20.592]
["bitfinex","SOLUSD",1761846126218,0.67,182.33,182.28,20.592]
["bitfinex","SOLUSD",1761846126421,5.74489612,182.31,182.28,20.592]
["bitfinex","SOLUSD",1761846126834,5.74489612,182.3,182.28,20.592]
["bitfinex","SOLUSD",1761846127631,0.67,182.32,182.21,0.67]
["bitfinex","SOLUSD",1761846127632,6.41489612,182.29,182.21,0.67]
["bitfinex","SOLUSD",1761846127945,11.23096151,182.28,182.22,17.54489612]
["bitfinex","SOLUSD",1761846128247,26.18190201,182.33,182.24,5.74489612]
["bitfinex","SOLUSD",1761846128423,5.48486178,182.32,182.26,5.74489612]
["bitfinex","SOLUSD",1761846128617,11.2297579,182.32,182.26,5.74489612]
["bitfinex","SOLUSD",1761846129325,0.69,182.37,182.29,26.33689612]
["bitfinex","SOLUSD",1761846129535,5.74489612,182.33,182.3,11.8]
["bitfinex","SOLUSD",1761846130111,5.48453212,182.34,182.3,11.8]
["bitfinex","SOLUSD",1761846130317,5.48329347,182.38,182.32,5.74489612]
["bitfinex","SOLUSD",1761846130517,5.74489612,182.37,182.32,61.7]
["bitfinex","SOLUSD",1761846130740,5.74489612,182.37,182.32,62.36]
["bitfinex","SOLUSD",1761846131150,5.74489612,182.34,182.28,6.40489612]
["bitfinex","SOLUSD",1761846131448,0.69,182.36,182.28,20.592]
["bitfinex","SOLUSD",1761846131449,5.74489612,182.31,182.28,20.592]
["bitfinex","SOLUSD",1761846131621,5.74489612,182.3,182.28,20.592]
["bitfinex","SOLUSD",1761846131951,0.69,182.33,182.28,20.592]
["bitfinex","SOLUSD",1761846132132,5.74489612,182.31,182.28,20.592]
["bitfinex","SOLUSD",1761846132458,5.48486178,182.32,182.28,21.252]
["bitfinex","SOLUSD",1761846132620,13.71051303,182.35,182.28,21.252]
["bitfinex","SOLUSD",1761846132621,11.22951006,182.33,182.28,21.252]
["bitfinex","SOLUSD",1761846132822,11.22951006,182.33,182.28,20.592]
["bitfinex","SOLUSD",1761846133125,5.74489612,182.31,182.28,20.592]
["bitfinex","SOLUSD",1761846133315,5.74489612,182.31,182.25,18.20489612]
["bitfinex","SOLUSD",1761846133316,8.730163,182.31,182.25,21.190163]
["bitfinex","SOLUSD",1761846133520,20.592,182.34,182.26,0.66]
["bitfinex","SOLUSD",1761846133720,8.730163,182.32,182.26,0.66]
["bitfinex","SOLUSD",1761846134120,14.21514859,182.32,182.26,9.390163]
["bitfinex","SOLUSD",1761846134320,34.80714859,182.32,182.26,0.66]
["bitfinex","SOLUSD",1761846134551,8.730163,182.31,182.26,0.66]
["bitfinex","SOLUSD",1761846135151,14.21514859,182.32,182.26,0.66]
["bitfinex","SOLUSD",1761846135460,14.21514859,182.32,182.26,9.390163]
["bitfinex","SOLUSD",1761846135645,4.41949729,182.48,182.31,29.322163]
["bitfinex","SOLUSD",1761846135824,5.6825485,182.4,182.36,8.730163]
["bitfinex","SOLUSD",1761846136023,0.2,182.4,182.36,8.730163]
["bitfinex","SOLUSD",1761846136336,0.2,182.4,182.37,8.730163]
["bitfinex","SOLUSD",1761846136539,0.2,182.4,182.37,61.7]
["bitfinex","SOLUSD",1761846136752,0.2,182.4,182.39,8.730163]
["bitfinex","SOLUSD",1761846137122,0.2,182.4,182.38,71.150163]
["bitfinex","SOLUSD",1761846137748,0.2,182.4,182.39,9.450163]
["bitfinex","SOLUSD",1761846138123,0.2,182.4,182.38,70.430163]
["bitfinex","SOLUSD",1761846138347,0.2,182.4,182.38,61.7]
["bitfinex","SOLUSD",1761846138574,0.2,182.4,182.38,71.150163]
["bitfinex","SOLUSD",1761846138743,0.2,182.4,182.39,11.78]
["bitfinex","SOLUSD",1761846139135,0.2,182.4,182.38,61.7]
["bitfinex","SOLUSD",1761846139136,9.650163,182.4,182.35,11.78]
["bitfinex","SOLUSD",1761846139338,6.40250139,182.4,182.35,11.78]
["bitfinex","SOLUSD",1761846139551,6.40250139,182.4,182.34,11.78]
["bitfinex","SOLUSD",1761846139552,8.730163,182.39,182.34,11.78]
["bitfinex","SOLUSD",1761846139861,8.730163,182.39,182.34,20.510163]
["bitfinex","SOLUSD",1761846140238,0.2,182.4,182.35,9.450163]
["bitfinex","SOLUSD",1761846140437,0.2,182.4,182.36,8.730163]
["bitfinex","SOLUSD",1761846140665,8.730163,182.38,182.32,0.72]
["bitfinex","SOLUSD",1761846140836,8.730163,182.38,182.33,11.78]
["bitfinex","SOLUSD",1761846141263,8.730163,182.35,182.31,11.78]
["bitfinex","SOLUSD",1761846142374,14.21436556,182.35,182.31,11.78]
["bitfinex","SOLUSD",1761846142949,8.730163,182.35,182.31,11.78]
["bitfinex","SOLUSD",1761846143138,14.21420894,182.35,182.3,20.510163]
["bitfinex","SOLUSD",1761846143475,14.21420894,182.35,182.3,8.730163]
["bitfinex","SOLUSD",1761846143638,8.730163,182.36,182.3,8.730163]
["bitfinex","SOLUSD",1761846143844,14.21378676,182.37,182.31,9.450163]
["bitfinex","SOLUSD",1761846144055,14.21378676,182.37,182.31,0.72]
["bitfinex","SOLUSD",1761846144056,8.730163,182.36,182.31,0.72]
["bitfinex","SOLUSD",1761846144445,14.21394444,182.36,182.31,0.72]
["bitfinex","SOLUSD",1761846144871,14.21394444,182.36,182.3,20.510163]
["bitfinex","SOLUSD",1761846145052,14.93394444,182.36,182.3,20.510163]
["bitfinex","SOLUSD",1761846145942,8.730163,182.35,182.3,8.730163]
["bitfinex","SOLUSD",1761846146141,8.730163,182.35,182.3,71.150163]
["bitfinex","SOLUSD",1761846146348,14.21532563,182.31,182.23,0.72]
["bitfinex","SOLUSD",1761846146541,8.730163,182.3,182.25,11.78]
["bitfinex","SOLUSD",1761846146765,8.730163,182.29,182.24,8.730163]
["bitfinex","SOLUSD",1761846146942,14.21532563,182.31,182.25,20.510163]
["bitfinex","SOLUSD",1761846147151,14.21532563,182.31,182.25,21.230163]
["bitfinex","SOLUSD",1761846147567,12.5,182.34,182.28,8.730163]
["bitfinex","SOLUSD",1761846147746,20.592,182.36,182.29,8.730163]
["bitfinex","SOLUSD",1761846147747,8.730163,182.35,182.29,8.730163]
["bitfinex","SOLUSD",1761846147939,8.730163,182.37,182.32,8.730163]
["bitfinex","SOLUSD",1761846148145,5.48341235,182.37,182.32,8.730163]
["bitfinex","SOLUSD",1761846148343,5.48395941,182.35,182.31,20.510163]
["bitfinex","SOLUSD",1761846148558,5.48395941,182.35,182.31,11.78]
["bitfinex","SOLUSD",1761846148943,5.48395941,182.35,182.31,20.510163]
["bitfinex","SOLUSD",1761846149351,5.48395941,182.35,182.31,11.78]
["bitfinex","SOLUSD",1761846149539,0.72,182.34,182.31,11.78]
["bitfinex","SOLUSD",1761846149773,14.21412241,182.35,182.31,11.78]
["bitfinex","SOLUSD",1761846150063,14.93412241,182.35,182.31,11.78]
["bitfinex","SOLUSD",1761846150851,14.21412241,182.35,182.31,11.78]
["bitfinex","SOLUSD",1761846151363,0.72,182.34,182.28,0.72]
["bitfinex","SOLUSD",1761846151573,9.450163,182.34,182.28,82.930163]
["bitfinex","SOLUSD",1761846151946,8.730163,182.33,182.28,73.48]
["bitfinex","SOLUSD",1761846152169,19.19385795,182.35,182.27,29.322163]
["bitfinex","SOLUSD",1761846152170,8.730163,182.31,182.27,11.78]
["bitfinex","SOLUSD",1761846152547,5.48546352,182.3,182.27,11.78]
["bitfinex","SOLUSD",1761846152870,9.450163,182.3,182.25,11.78]
["bitfinex","SOLUSD",1761846153872,8.730163,182.28,182.25,11.78]
["bitfinex","SOLUSD",1761846154239,8.730163,182.29,182.25,11.78]
["bitfinex","SOLUSD",1761846154464,5.48606539,182.28,182.25,11.78]
["bitfinex","SOLUSD",1761846154840,8.730163,182.31,182.26,0.72]
["bitfinex","SOLUSD",1761846155060,5.48520927,182.31,182.26,9.450163]
["bitfinex","SOLUSD",1761846155446,35.02333295,182.34,182.28,8.730163]
["bitfinex","SOLUSD",1761846155447,22.44149595,182.34,182.28,8.730163]
["bitfinex","SOLUSD",1761846155775,5.48401582,182.35,182.3,8.730163]
["bitfinex","SOLUSD",1761846156146,23.69546203,182.4,182.32,8.730163]
["bitfinex","SOLUSD",1761846156348,8.730163,182.37,182.32,8.730163]
["bitfinex","SOLUSD",1761846156556,8.730163,182.34,182.28,20.510163]
["bitfinex","SOLUSD",1761846156761,8.730163,182.34,182.29,8.730163]
["bitfinex","SOLUSD",1761846157178,8.730163,182.33,182.29,11.78]
["bitfinex","SOLUSD",1761846157385,8.730163,182.31,182.26,20.510163]
["bitfinex","SOLUSD",1761846157582,8.730163,182.31,182.26,11.78]
["bitfinex","SOLUSD",1761846157872,9.450163,182.31,182.26,11.78]
["bitfinex","SOLUSD",1761846158177,39.78592453,182.35,182.26,21.230163]
["bitfinex","SOLUSD",1761846158178,8.730163,182.32,182.26,21.230163]
["bitfinex","SOLUSD",1761846158884,5.484919,182.32,182.27,8.730163]
["bitfinex","SOLUSD",1761846159053,14.215082,182.32,182.27,8.730163]
["bitfinex","SOLUSD",1761846159263,14.915082,182.32,182.27,8.730163]
["bitfinex","SOLUSD",1761846159773,6.184919,182.32,182.27,8.730163]
["bitfinex","SOLUSD",1761846160070,5.484919,182.32,182.27,9.400163]
["bitfinex","SOLUSD",1761846160280,5.484919,182.32,182.27,8.730163]
["bitfinex","SOLUSD",1761846160459,14.215082,182.32,182.26,11.78]
["bitfinex","SOLUSD",1761846160667,28.62723645,182.32,182.26,20.510163]
["bitfinex","SOLUSD",1761846161179,28.62723645,182.32,182.27,8.730163]
["bitfinex","SOLUSD",1761846161353,19.89707345,182.32,182.27,8.730163]
["bitfinex","SOLUSD",1761846161875,28.62723645,182.32,182.27,8.730163]
["bitfinex","SOLUSD",1761846162681,8.730163,182.29,182.24,20.510163]
["bitfinex","SOLUSD",1761846162871,11.78,182.31,182.27,8.730163]
["bitfinex","SOLUSD",1761846163046,11.78,182.31,182.25,0.67]
["bitfinex","SOLUSD",1761846163047,8.730163,182.3,182.25,70.430163]
["bitfinex","SOLUSD",1761846163249,8.730163,182.28,182.23,70.430163]
["bitfinex","SOLUSD",1761846163454,8.730163,182.28,182.25,11.78]
["bitfinex","SOLUSD",1761846163861,9.430163,182.28,182.25,11.78]
["bitfinex","SOLUSD",1761846164062,5.48636637,182.27,182.24,11.78]
["bitfinex","SOLUSD",1761846164470,23.14544897,182.28,182.24,11.78]
["bitfinex","SOLUSD",1761846164471,9.430163,182.28,182.24,11.78]
["bitfinex","SOLUSD",1761846164676,9.430163,182.27,182.24,11.78]
["bitfinex","SOLUSD",1761846164955,9.430163,182.27,182.23,61.7]
["bitfinex","SOLUSD",1761846165154,5.48618477,182.28,182.23,61.7]
["bitfinex","SOLUSD",1761846165376,8.730163,182.27,182.23,61.7]
["bitfinex","SOLUSD",1761846165688,14.91634777,182.28,182.23,61.7]
["bitfinex","SOLUSD",1761846165855,8.730163,182.27,182.23,61.7]
["bitfinex","SOLUSD",1761846166184,14.91672813,182.27,182.23,61.7]
["bitfinex","SOLUSD",1761846166380,14.91672813,182.27,182.22,82.210163]
["bitfinex","SOLUSD",1761846166881,6.18656513,182.27,182.22,82.880163]
["bitfinex","SOLUSD",1761846167460,14.91672813,182.27,182.22,82.880163]
["bitfinex","SOLUSD",1761846168270,14.91672813,182.27,182.22,74.15]
["bitfinex","SOLUSD",1761846168479,8.730163,182.25,182.21,61.7]
["bitfinex","SOLUSD",1761846168685,8.730163,182.23,182.19,61.7]
["bitfinex","SOLUSD",1761846168868,8.730163,182.23,182.19,73.48]
["bitfinex","SOLUSD",1761846169067,14.9179488,182.23,182.19,73.48]
["bitfinex","SOLUSD",1761846169388,5.48730825,182.24,182.19,82.880163]
["bitfinex","SOLUSD",1761846169881,14.21747125,182.24,182.19,82.880163]
["bitfinex","SOLUSD",1761846170057,14.21747125,182.24,182.19,74.15]
["bitfinex","SOLUSD",1761846170487,8.730163,182.23,182.19,73.48]
["bitfinex","SOLUSD",1761846170690,8.730163,182.22,182.19,73.48]
["bitfinex","SOLUSD",1761846171590,5.48802775,182.22,182.19,73.48]
["bitfinex","SOLUSD",1761846171886,9.430163,182.23,182.19,73.48]
["bitfinex","SOLUSD",1761846172262,0.7,182.25,182.19,11.78]
["bitfinex","SOLUSD",1761846172457,8.730163,182.24,182.19,11.78]
["bitfinex","SOLUSD",1761846173091,9.430163,182.24,182.19,11.78]
["bitfinex","SOLUSD",1761846173459,5.48757065,182.23,182.19,11.78]
["bitfinex","SOLUSD",1761846173689,5.48757065,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761846173870,5.48757065,182.23,182.19,82.210163]
["bitfinex","SOLUSD",1761846173871,5.48757065,182.23,182.19,82.880163]
["bitfinex","SOLUSD",1761846174063,5.48731665,182.24,182.2,9.400163]
["bitfinex","SOLUSD",1761846174476,30.38082769,182.28,182.19,73.48]
["bitfinex","SOLUSD",1761846174477,8.730163,182.29,182.23,8.730163]
["bitfinex","SOLUSD",1761846174659,14.21592744,182.29,182.23,70.430163]
["bitfinex","SOLUSD",1761846174864,14.21592744,182.29,182.23,71.100163]
["bitfinex","SOLUSD",1761846175172,14.21592744,182.29,182.23,62.37]
["bitfinex","SOLUSD",1761846175374,8.730163,182.28,182.23,71.100163]
["bitfinex","SOLUSD",1761846175563,8.730163,182.26,182.23,61.7]
["bitfinex","SOLUSD",1761846175987,9.430163,182.26,182.23,61.7]
["bitfinex","SOLUSD",1761846176199,8.730163,182.26,182.23,61.7]
["bitfinex","SOLUSD",1761846176409,27.93244531,182.27,182.23,61.7]
["bitfinex","SOLUSD",1761846176700,14.21652937,182.27,182.23,61.7]
["bitfinex","SOLUSD",1761846176876,14.91652937,182.27,182.23,61.7]
["bitfinex","SOLUSD",1761846177077,5.48576444,182.29,182.24,0.67]
["bitfinex","SOLUSD",1761846177282,14.21592744,182.29,182.24,0.67]
["bitfinex","SOLUSD",1761846177708,5.48576444,182.29,182.24,71.100163]
["bitfinex","SOLUSD",1761846177911,14.91502478,182.32,182.26,8.730163]
["bitfinex","SOLUSD",1761846178197,8.730163,182.3,182.25,12.45]
["bitfinex","SOLUSD",1761846178386,8.730163,182.3,182.25,74.15]
["bitfinex","SOLUSD",1761846178990,8.730163,182.27,182.21,9.400163]
["bitfinex","SOLUSD",1761846179182,8.730163,182.27,182.22,11.78]
["bitfinex","SOLUSD",1761846179384,8.730163,182.28,182.23,0.67]
["bitfinex","SOLUSD",1761846179574,12.48,182.3,182.23,9.400163]
["bitfinex","SOLUSD",1761846179575,8.730163,182.29,182.23,9.400163]
["bitfinex","SOLUSD",1761846179814,5.48606539,182.28,182.23,9.400163]
["bitfinex","SOLUSD",1761846179974,17.96560221,182.3,182.24,8.730163]
["bitfinex","SOLUSD",1761846180174,5.48521213,182.31,182.25,8.730163]
["bitfinex","SOLUSD",1761846180374,5.48521213,182.31,182.27,8.730163]
["bitfinex","SOLUSD",1761846180584,5.48521213,182.31,182.27,9.400163]
["bitfinex","SOLUSD",1761846180782,5.48521213,182.31,182.27,0.67]
["bitfinex","SOLUSD",1761846181803,12.48,182.33,182.24,9.400163]
["bitfinex","SOLUSD",1761846182002,8.730163,182.3,182.25,11.78]
["bitfinex","SOLUSD",1761846182484,8.730163,182.28,182.23,0.67]
["bitfinex","SOLUSD",1761846182686,8.730163,182.28,182.23,12.43]
["bitfinex","SOLUSD",1761846183500,8.730163,182.31,182.24,9.400163]
["bitfinex","SOLUSD",1761846183688,11.76,182.33,182.26,8.730163]
["bitfinex","SOLUSD",1761846184005,17.24479737,182.33,182.27,9.400163]
["bitfinex","SOLUSD",1761846184387,17.24479737,182.33,182.28,0.67]
["bitfinex","SOLUSD",1761846184792,0.7,182.38,182.31,8.730163]
["bitfinex","SOLUSD",1761846185002,0.1,182.42,182.31,11.76]
["bitfinex","SOLUSD",1761846185003,0.8,182.42,182.31,11.76]
["bitfinex","SOLUSD",1761846185292,5.68250818,182.4,182.35,8.730163]
["bitfinex","SOLUSD",1761846185709,5.68250818,182.4,182.34,11.76]
["bitfinex","SOLUSD",1761846185889,8.730163,182.35,182.3,11.76]
["bitfinex","SOLUSD",1761846186075,8.730163,182.33,182.28,0.67]
["bitfinex","SOLUSD",1761846186417,8.730163,182.3,182.27,11.76]
["bitfinex","SOLUSD",1761846186712,8.730163,182.3,182.25,1.67]
["bitfinex","SOLUSD",1761846186713,8.730163,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761846187008,8.730163,182.31,182.25,1.0]
["bitfinex","SOLUSD",1761846187192,0.7,182.32,182.25,1.0]
["bitfinex","SOLUSD",1761846187193,8.730163,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761846187612,8.730163,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846187785,14.21683039,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846187989,5.48666739,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846188680,5.48639474,182.27,182.25,1.0]
["bitfinex","SOLUSD",1761846188881,14.21628572,182.28,182.25,1.0]
["bitfinex","SOLUSD",1761846189483,27.9314492,182.28,182.25,1.0]
["bitfinex","SOLUSD",1761846189698,8.730163,182.27,182.25,1.0]
["bitfinex","SOLUSD",1761846189925,14.21683039,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846190111,24.70565808,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846190691,14.21683039,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846191307,14.91683039,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846191914,36.46565808,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846192419,0.7,182.32,182.25,10.400163]
["bitfinex","SOLUSD",1761846192583,0.7,182.34,182.25,1.0]
["bitfinex","SOLUSD",1761846192785,8.730163,182.3,182.25,1.0]
["bitfinex","SOLUSD",1761846193004,8.730163,182.32,182.25,22.262]
["bitfinex","SOLUSD",1761846193216,11.76,182.31,182.25,30.992163]
["bitfinex","SOLUSD",1761846193413,11.76,182.31,182.25,7.41516764]
["bitfinex","SOLUSD",1761846193714,11.76,182.31,182.25,28.00716764]
["bitfinex","SOLUSD",1761846194123,17.2453084,182.31,182.26,0.67]
["bitfinex","SOLUSD",1761846194297,5.4853084,182.31,182.26,0.67]
["bitfinex","SOLUSD",1761846194495,5.4853084,182.31,182.25,27.33716764]
["bitfinex","SOLUSD",1761846194707,5.74516764,182.28,182.25,1.0]
["bitfinex","SOLUSD",1761846195186,5.74516764,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761846196005,5.48576444,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761846196695,11.93067029,182.3,182.25,1.0]
["bitfinex","SOLUSD",1761846196923,6.18550265,182.3,182.25,1.0]
["bitfinex","SOLUSD",1761846197111,11.93067029,182.3,182.25,1.0]
["bitfinex","SOLUSD",1761846197330,5.74516764,182.28,182.25,1.0]
["bitfinex","SOLUSD",1761846197505,15.53399533,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846197694,16.25399533,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846198033,21.74066272,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846198194,15.99549508,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761846198400,21.312,182.3,182.25,1.0]
["bitfinex","SOLUSD",1761846198596,5.74516764,182.27,182.25,1.0]
["bitfinex","SOLUSD",1761846199118,5.74516764,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761846199491,17.50516764,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761846199694,19.19918905,182.3,182.25,1.7]
["bitfinex","SOLUSD",1761846200113,11.76,182.31,182.25,1.0]
["bitfinex","SOLUSD",1761846200331,5.74516764,182.35,182.28,5.74516764]
["bitfinex","SOLUSD",1761846200617,5.74516764,182.34,182.27,26.33716764]
["bitfinex","SOLUSD",1761846200819,5.74516764,182.38,182.31,5.74516764]
["bitfinex","SOLUSD",1761846201025,0.1,182.42,182.35,5.74516764]
["bitfinex","SOLUSD",1761846201240,0.1,182.42,182.38,5.74516764]
["bitfinex","SOLUSD",1761846201397,0.1,182.42,182.39,5.74516764]
["bitfinex","SOLUSD",1761846201598,0.1,182.42,182.39,6.44516764]
["bitfinex","SOLUSD",1761846202526,11.33648665,182.46,182.41,5.74516764]
["bitfinex","SOLUSD",1761846202715,5.48103746,182.45,182.4,0.7]
["bitfinex","SOLUSD",1761846202902,5.48103746,182.45,182.41,5.74516764]
["bitfinex","SOLUSD",1761846203335,5.48103746,182.45,182.41,6.44516764]
["bitfinex","SOLUSD",1761846203710,11.76,182.49,182.44,5.74516764]
["bitfinex","SOLUSD",1761846203923,17.50516764,182.49,182.44,5.74516764]
["bitfinex","SOLUSD",1761846204124,11.76,182.49,182.45,6.44516764]
["bitfinex","SOLUSD",1761846204305,36.68431589,182.49,182.43,5.74516764]
["bitfinex","SOLUSD",1761846204631,5.74516764,182.48,182.43,5.74516764]
["bitfinex","SOLUSD",1761846205522,36.68431589,182.49,182.43,5.74516764]
["bitfinex","SOLUSD",1761846207032,17.23976747,182.49,182.44,5.74516764]
["bitfinex","SOLUSD",1761846207208,17.23976747,182.49,182.46,5.74516764]
["bitfinex","SOLUSD",1761846207603,0.1,182.5,182.48,5.74516764]
["bitfinex","SOLUSD",1761846207832,0.1,182.5,182.49,6.44516764]
["bitfinex","SOLUSD",1761846208340,0.2,182.51,182.49,23.93033528]
["bitfinex","SOLUSD",1761846208505,0.2,182.51,182.5,6.44516764]
["bitfinex","SOLUSD",1761846208835,0.2,182.53,182.51,0.28432314]
["bitfinex","SOLUSD",1761846209053,0.1,182.56,182.55,0.28432314]
["bitfinex","SOLUSD",1761846209336,0.1,182.56,182.54,20.592]
["bitfinex","SOLUSD",1761846209513,0.1,182.56,182.54,26.33716764]
["bitfinex","SOLUSD",1761846209708,0.1,182.56,182.55,5.74516764]
["bitfinex","SOLUSD",1761846209903,0.1,182.56,182.51,0.7]
["bitfinex","SOLUSD",1761846209904,6.29765118,182.56,182.52,5.74516764]
["bitfinex","SOLUSD",1761846210123,6.29765118,182.56,182.51,17.48516764]
["bitfinex","SOLUSD",1761846210336,0.72,182.55,182.51,5.74516764]
["bitfinex","SOLUSD",1761846210525,0.72,182.55,182.49,11.74]
["bitfinex","SOLUSD",1761846210724,5.74516764,182.5,182.4,32.92]
["bitfinex","SOLUSD",1761846210908,5.74516764,182.5,182.44,5.74516764]
["bitfinex","SOLUSD",1761846210909,0.72,182.49,182.44,5.74516764]
["bitfinex","SOLUSD",1761846211108,0.72,182.49,182.45,5.74516764]
["bitfinex","SOLUSD",1761846211842,6.46516764,182.49,182.44,5.74516764]
["bitfinex","SOLUSD",1761846212009,5.74516764,182.48,182.42,5.74516764]
["bitfinex","SOLUSD",1761846212336,0.72,182.48,182.42,5.74516764]
["bitfinex","SOLUSD",1761846212633,5.47945205,182.5,182.45,5.74516764]
["bitfinex","SOLUSD",1761846212837,5.74516764,182.49,182.43,5.74516764]
["bitfinex","SOLUSD",1761846213035,0.72,182.49,182.44,5.74516764]
["bitfinex","SOLUSD",1761846213231,5.47885163,182.52,182.48,5.74516764]
["bitfinex","SOLUSD",1761846213843,0.72,182.51,182.48,5.74516764]
["bitfinex","SOLUSD",1761846214245,6.19942769,182.51,182.48,5.74516764]
["bitfinex","SOLUSD",1761846214631,0.72,182.5,182.46,5.74516764]
["bitfinex","SOLUSD",1761846214839,5.74516764,182.49,182.44,11.74]
["bitfinex","SOLUSD",1761846215044,6.46516764,182.5,182.44,17.48516764]
["bitfinex","SOLUSD",1761846215244,0.72,182.49,182.44,17.48516764]
["bitfinex","SOLUSD",1761846215846,5.74516764,182.48,182.37,0.7]
["bitfinex","SOLUSD",1761846216048,5.74516764,182.47,182.41,5.74516764]
["bitfinex","SOLUSD",1761846216243,19.18228652,182.46,182.41,5.74516764]
["bitfinex","SOLUSD",1761846216728,6.20065329,182.46,182.42,5.74516764]
["bitfinex","SOLUSD",1761846216932,5.74516764,182.48,182.38,11.74]
["bitfinex","SOLUSD",1761846216933,12.46,182.51,182.45,5.74516764]
["bitfinex","SOLUSD",1761846217134,5.47945205,182.5,182.45,5.74516764]
["bitfinex","SOLUSD",1761846217364,11.22461969,182.5,182.45,5.74516764]
["bitfinex","SOLUSD",1761846217556,11.94461969,182.5,182.45,5.74516764]
["bitfinex","SOLUSD",1761846217730,6.46516764,182.49,182.43,17.48516764]
["bitfinex","SOLUSD",1761846218457,5.4800526,182.48,182.43,17.48516764]
["bitfinex","SOLUSD",1761846218850,6.2000526,182.48,182.43,17.48516764]
["bitfinex","SOLUSD",1761846219161,0.72,182.47,182.43,11.74]
["bitfinex","SOLUSD",1761846219870,0.72,182.47,182.43,17.48516764]
["bitfinex","SOLUSD",1761846220156,0.72,182.52,182.46,5.74516764]
["bitfinex","SOLUSD",1761846220357,5.47945205,182.5,182.43,11.74]
["bitfinex","SOLUSD",1761846220568,11.22461969,182.5,182.44,5.74516764]
["bitfinex","SOLUSD",1761846220768,0.72,182.5,182.45,5.74516764]
["bitfinex","SOLUSD",1761846220935,5.74516764,182.49,182.44,11.74]
["bitfinex","SOLUSD",1761846221140,6.46516764,182.49,182.44,73.44]
["bitfinex","SOLUSD",1761846221343,5.74516764,182.49,182.44,73.44]
["bitfinex","SOLUSD",1761846221559,0.72,182.48,182.44,73.44]
["bitfinex","SOLUSD",1761846221772,0.72,182.48,182.44,61.7]
["bitfinex","SOLUSD",1761846222074,6.46516764,182.48,182.44,61.7]
["bitfinex","SOLUSD",1761846222264,0.72,182.48,182.44,61.7]
["bitfinex","SOLUSD",1761846222565,6.20035293,182.47,182.44,61.7]
["bitfinex","SOLUSD",1761846223067,5.48035293,182.47,182.44,61.7]
["bitfinex","SOLUSD",1761846223268,0.72,182.46,182.44,61.7]
["bitfinex","SOLUSD",1761846223472,5.48035293,182.47,182.44,61.7]
["bitfinex","SOLUSD",1761846223677,6.20035293,182.47,182.44,61.7]
["bitfinex","SOLUSD",1761846223878,0.72,182.47,182.44,61.7]
["bitfinex","SOLUSD",1761846224043,14.41876748,182.5,182.44,67.44516764]
["bitfinex","SOLUSD",1761846224373,13.69876748,182.5,182.43,17.48516764]
["bitfinex","SOLUSD",1761846224584,11.74,182.51,182.46,5.74516764]
["bitfinex","SOLUSD",1761846224585,5.47934133,182.51,182.46,5.74516764]
["bitfinex","SOLUSD",1761846224769,0.72,182.5,182.45,5.74516764]
["bitfinex","SOLUSD",1761846225144,11.74,182.53,182.46,0.71]
["bitfinex","SOLUSD",1761846225345,6.46516764,182.55,182.49,5.74516764]
["bitfinex","SOLUSD",1761846225658,0.72,182.54,182.49,5.74516764]
["bitfinex","SOLUSD",1761846225847,6.19825134,182.54,182.5,5.74516764]
["bitfinex","SOLUSD",1761846226035,5.47825134,182.54,182.5,5.74516764]
["bitfinex","SOLUSD",1761846226240,5.47825134,182.54,182.49,5.74516764]
["bitfinex","SOLUSD",1761846226241,6.19825134,182.54,182.49,5.74516764]
["bitfinex","SOLUSD",1761846226848,5.47801124,182.55,182.48,5.74516764]
["bitfinex","SOLUSD",1761846227056,6.46516764,182.54,182.48,5.74516764]
["bitfinex","SOLUSD",1761846227257,5.74516764,182.53,182.47,17.48516764]
["bitfinex","SOLUSD",1761846227463,5.74516764,182.53,182.49,20.592]
["bitfinex","SOLUSD",1761846227767,11.2237751,182.53,182.49,20.592]
["bitfinex","SOLUSD",1761846227974,6.46516764,182.52,182.49,20.592]
["bitfinex","SOLUSD",1761846228140,6.46516764,182.52,182.48,11.74]
["bitfinex","SOLUSD",1761846228849,5.47860746,182.53,182.45,26.33716764]
["bitfinex","SOLUSD",1761846228850,6.46516764,182.51,182.45,26.33716764]
["bitfinex","SOLUSD",1761846229051,6.46516764,182.51,182.46,11.72]
["bitfinex","SOLUSD",1761846229368,5.74516764,182.5,182.46,11.72]
["bitfinex","SOLUSD",1761846229541,6.46516764,182.5,182.46,20.592]
["bitfinex","SOLUSD",1761846229739,11.94472821,182.5,182.46,20.592]
["bitfinex","SOLUSD",1761846229939,11.94472821,182.5,182.46,32.312]
["bitfinex","SOLUSD",1761846229940,11.22472821,182.5,182.46,32.312]
["bitfinex","SOLUSD",1761846230141,0.72,182.49,182.45,32.312]
["bitfinex","SOLUSD",1761846230366,5.74516764,182.48,182.45,11.72]
["bitfinex","SOLUSD",1761846230773,0.72,182.47,182.42,11.72]
["bitfinex","SOLUSD",1761846231074,5.74516764,182.46,182.43,20.592]
["bitfinex","SOLUSD",1761846231240,6.46516764,182.47,182.43,20.592]
["bitfinex","SOLUSD",1761846231840,11.94569125,182.47,182.43,20.592]
["bitfinex","SOLUSD",1761846232654,0.72,182.47,182.43,20.592]
["bitfinex","SOLUSD",1761846232854,11.94552645,182.47,182.43,20.592]
["bitfinex","SOLUSD",1761846233049,5.74516764,182.47,182.43,20.592]
["bitfinex","SOLUSD",1761846233767,11.22555637,182.47,182.43,20.592]
["bitfinex","SOLUSD",1761846233968,5.48038873,182.47,182.43,20.592]
["bitfinex","SOLUSD",1761846234177,0.72,182.49,182.43,27.04716764]
["bitfinex","SOLUSD",1761846234178,6.19977455,182.49,182.43,27.04716764]
["bitfinex","SOLUSD",1761846234344,5.74516764,182.51,182.45,5.74516764]
["bitfinex","SOLUSD",1761846234544,6.46516764,182.51,182.45,17.46516764]
["bitfinex","SOLUSD",1761846235049,0.72,182.51,182.45,17.46516764]
["bitfinex","SOLUSD",1761846235358,6.46516764,182.51,182.45,17.46516764]
["bitfinex","SOLUSD",1761846235869,5.47945205,182.5,182.45,18.17516764]
["bitfinex","SOLUSD",1761846236275,11.22435421,182.51,182.45,18.17516764]
["bitfinex","SOLUSD",1761846236476,5.74516764,182.5,182.45,18.17516764]
["bitfinex","SOLUSD",1761846237277,5.74516764,182.5,182.45,12.43]
["bitfinex","SOLUSD",1761846238469,11.2247011,182.5,182.45,12.43]
["bitfinex","SOLUSD",1761846238672,5.74516764,182.49,182.45,12.43]
["bitfinex","SOLUSD",1761846239085,5.74516764,182.49,182.45,11.72]
["bitfinex","SOLUSD",1761846239256,5.74516764,182.47,182.45,11.72]
["bitfinex","SOLUSD",1761846239456,5.74516764,182.46,182.45,11.72]
["bitfinex","SOLUSD",1761846239652,5.47953346,182.5,182.45,11.72]
["bitfinex","SOLUSD",1761846239850,5.74516764,182.47,182.45,11.72]
["bitfinex","SOLUSD",1761846240287,0.72,182.49,182.45,11.72]
["bitfinex","SOLUSD",1761846240580,5.74516764,182.49,182.45,12.43]
["bitfinex","SOLUSD",1761846240782,5.74516764,182.48,182.45,12.43]
["bitfinex","SOLUSD",1761846240954,6.19979943,182.49,182.45,11.72]
["bitfinex","SOLUSD",1761846241154,5.74516764,182.47,182.45,73.42]
["bitfinex","SOLUSD",1761846241663,0.72,182.48,182.45,73.42]
["bitfinex","SOLUSD",1761846241864,11.22464898,182.5,182.46,0.71]
["bitfinex","SOLUSD",1761846242080,5.4791949,182.51,182.46,0.71]
["bitfinex","SOLUSD",1761846242254,0.72,182.54,182.47,11.72]
["bitfinex","SOLUSD",1761846242456,5.74516764,182.53,182.48,6.45516764]
["bitfinex","SOLUSD",1761846242672,5.74516764,182.53,182.48,0.71]
["bitfinex","SOLUSD",1761846242872,6.46516764,182.53,182.48,0.71]
["bitfinex","SOLUSD",1761846243550,19.17282935,182.55,182.47,11.72]
["bitfinex","SOLUSD",1761846243752,19.17282935,182.55,182.42,61.84216157]
["bitfinex","SOLUSD",1761846243753,5.74516764,182.49,182.45,20.592]
["bitfinex","SOLUSD",1761846243946,5.74516764,182.47,182.45,20.592]
["bitfinex","SOLUSD",1761846244153,5.74516764,182.46,182.45,11.72]
["bitfinex","SOLUSD",1761846244367,11.2258956,182.46,182.43,11.72]
["bitfinex","SOLUSD",1761846244654,5.74516764,182.46,182.43,11.72]
["bitfinex","SOLUSD",1761846244985,5.74516764,182.47,182.43,11.72]
["bitfinex","SOLUSD",1761846245286,5.74516764,182.46,182.43,11.72]
["bitfinex","SOLUSD",1761846245486,6.20036682,182.47,182.43,11.72]
["bitfinex","SOLUSD",1761846245687,5.74516764,182.45,182.43,11.72]
["bitfinex","SOLUSD",1761846245867,6.46516764,182.44,182.39,0.71]
["bitfinex","SOLUSD",1761846246065,5.74516764,182.43,182.4,11.72]
["bitfinex","SOLUSD",1761846246379,6.20132346,182.44,182.4,11.72]
["bitfinex","SOLUSD",1761846246567,5.74516764,182.44,182.4,11.72]
["bitfinex","SOLUSD",1761846246768,5.74516764,182.44,182.41,0.71]
["bitfinex","SOLUSD",1761846246956,5.74516764,182.45,182.4,11.72]
["bitfinex","SOLUSD",1761846247163,5.74516764,182.45,182.4,12.43]
["bitfinex","SOLUSD",1761846247656,5.74516764,182.46,182.4,18.17516764]
["bitfinex","SOLUSD",1761846247859,5.74516764,182.46,182.4,17.46516764]
["bitfinex","SOLUSD",1761846248486,5.74516764,182.45,182.4,11.72]
["bitfinex","SOLUSD",1761846248674,5.48086502,182.46,182.4,11.72]
["bitfinex","SOLUSD",1761846248879,11.22603266,182.46,182.4,17.46516764]
["bitfinex","SOLUSD",1761846249460,6.20036807,182.47,182.42,5.74516764]
["bitfinex","SOLUSD",1761846249875,0.7,182.46,182.41,5.74516764]
["bitfinex","SOLUSD",1761846250071,5.48036807,182.47,182.42,5.74516764]
["bitfinex","SOLUSD",1761846250271,0.7,182.52,182.46,5.74516764]
["bitfinex","SOLUSD",1761846250585,11.9240896,182.52,182.47,5.74516764]
["bitfinex","SOLUSD",1761846250883,6.44516764,182.54,182.49,5.74516764]
["bitfinex","SOLUSD",1761846251085,0.7,182.53,182.49,11.72]
["bitfinex","SOLUSD",1761846251381,6.44516764,182.53,182.49,11.72]
["bitfinex","SOLUSD",1761846251883,5.74516764,182.5,182.47,11.72]
["bitfinex","SOLUSD",1761846252079,0.7,182.52,182.41,6.42516764]
["bitfinex","SOLUSD",1761846252080,5.74516764,182.48,182.41,6.42516764]
["bitfinex","SOLUSD",1761846252385,11.2260828,182.46,182.42,11.72]
["bitfinex","SOLUSD",1761846252757,11.9260828,182.46,182.42,11.72]
["bitfinex","SOLUSD",1761846253281,11.9260828,182.46,182.36,4.5431354]
["bitfinex","SOLUSD",1761846253282,5.74516764,182.44,182.38,5.74516764]
["bitfinex","SOLUSD",1761846253582,5.74516764,182.43,182.39,11.72]
["bitfinex","SOLUSD",1761846253953,5.74516764,182.45,182.4,0.68]
["bitfinex","SOLUSD",1761846254157,5.47915182,182.51,182.44,5.74516764]
["bitfinex","SOLUSD",1761846254462,6.44516764,182.5,182.44,17.46516764]
["bitfinex","SOLUSD",1761846254670,21.50882769,182.54,182.44,32.312]
["bitfinex","SOLUSD",1761846254874,0.7,182.52,182.47,5.74516764]
["bitfinex","SOLUSD",1761846255380,0.7,182.52,182.47,8.70864707]
["bitfinex","SOLUSD",1761846255567,9.40864707,182.52,182.46,8.70864707]
["bitfinex","SOLUSD",1761846256078,0.7,182.52,182.46,8.70864707]
["bitfinex","SOLUSD",1761846256279,9.40864707,182.52,182.46,8.70864707]
["bitfinex","SOLUSD",1761846256481,5.47915182,182.51,182.46,8.70864707]
["bitfinex","SOLUSD",1761846256665,5.47858239,182.53,182.48,8.70864707]
["bitfinex","SOLUSD",1761846257087,0.68,182.52,182.48,8.70864707]
["bitfinex","SOLUSD",1761846257287,0.68,182.52,182.48,20.40864707]
["bitfinex","SOLUSD",1761846257475,0.68,182.52,182.48,11.7]
["bitfinex","SOLUSD",1761846257772,0.68,182.52,182.48,20.40864707]
["bitfinex","SOLUSD",1761846257969,0.68,182.52,182.48,11.7]
["bitfinex","SOLUSD",1761846258582,8.70864707,182.55,182.49,9.39864707]
["bitfinex","SOLUSD",1761846259171,8.80864707,182.56,182.51,8.70864707]
["bitfinex","SOLUSD",1761846259382,8.80864707,182.56,182.53,8.70864707]
["bitfinex","SOLUSD",1761846259383,0.1,182.56,182.53,8.70864707]
["bitfinex","SOLUSD",1761846260001,5.57765225,182.56,182.52,20.40864707]
["bitfinex","SOLUSD",1761846260177,6.25765225,182.56,182.52,20.40864707]
["bitfinex","SOLUSD",1761846260506,0.1,182.56,182.52,20.40864707]
["bitfinex","SOLUSD",1761846261267,0.1,182.56,182.52,21.09864707]
["bitfinex","SOLUSD",1761846261466,0.1,182.56,182.53,8.70864707]
["bitfinex","SOLUSD",1761846261862,0.1,182.56,182.52,11.7]
["bitfinex","SOLUSD",1761846262068,0.1,182.56,182.53,8.70864707]
["bitfinex","SOLUSD",1761846262495,0.1,182.56,182.54,8.70864707]
["bitfinex","SOLUSD",1761846262796,0.1,182.56,182.55,11.7]
["bitfinex","SOLUSD",1761846266170,0.1,182.56,182.55,21.38297021]
["bitfinex","SOLUSD",1761846266373,0.1,182.56,182.55,36.64974914]
["bitfinex","SOLUSD",1761846267099,0.2,182.59,182.58,30.38082769]
["bitfinex","SOLUSD",1761846267302,0.2,182.59,182.58,51.47947476]
["bitfinex","SOLUSD",1761846268298,0.2,182.59,182.58,51.7637979]
["bitfinex","SOLUSD",1761846268797,0.2,182.59,182.58,31.1717979]
["bitfinex","SOLUSD",1761846269000,0.2,182.59,182.58,36.64884905]
["bitfinex","SOLUSD",1761846270273,0.2,182.59,182.58,37.19655416]
["bitfinex","SOLUSD",1761846271698,0.2,182.66,182.59,110.07315083]
["bitfinex","SOLUSD",1761846271998,0.2,182.66,182.64,18.7817979]
["bitfinex","SOLUSD",1761846272315,0.2,182.66,182.64,30.4817979]
["bitfinex","SOLUSD",1761846272488,0.2,182.66,182.64,31.1717979]
["bitfinex","SOLUSD",1761846273086,0.2,182.66,182.64,36.64704976]
["bitfinex","SOLUSD",1761846273304,0.2,182.66,182.64,45.35569683]
["bitfinex","SOLUSD",1761846273503,0.2,182.66,182.64,107.05569683]
["bitfinex","SOLUSD",1761846274510,0.2,182.73,182.64,107.05569683]
["bitfinex","SOLUSD",1761846274511,0.2,182.73,182.71,9.78882769]
["bitfinex","SOLUSD",1761846274678,0.2,182.73,182.72,20.67297021]
["bitfinex","SOLUSD",1761846274879,0.2,182.73,182.72,11.68]
["bitfinex","SOLUSD",1761846275102,0.2,182.73,182.71,8.70864707]
["bitfinex","SOLUSD",1761846275302,0.2,182.73,182.72,11.68]
["bitfinex","SOLUSD",1761846275606,0.2,182.73,182.72,20.38864707]
["bitfinex","SOLUSD",1761846275900,0.2,182.73,182.72,11.68]
["bitfinex","SOLUSD",1761846276976,0.2,182.73,182.71,8.70864707]
["bitfinex","SOLUSD",1761846277177,0.2,182.73,182.72,11.68]
["bitfinex","SOLUSD",1761846277378,0.2,182.73,182.72,20.38864707]
["bitfinex","SOLUSD",1761846277803,0.2,182.73,182.72,31.1517979]
["bitfinex","SOLUSD",1761846278198,0.2,182.73,182.72,18.7817979]
["bitfinex","SOLUSD",1761846278513,0.2,182.73,182.72,30.4617979]
["bitfinex","SOLUSD",1761846278890,0.2,182.73,182.72,21.75315083]
["bitfinex","SOLUSD",1761846279215,0.2,182.73,182.7,11.68]
["bitfinex","SOLUSD",1761846279383,0.2,182.73,182.71,8.70864707]
["bitfinex","SOLUSD",1761846279582,0.2,182.73,182.72,20.592]
["bitfinex","SOLUSD",1761846279811,0.2,182.73,182.71,8.70864707]
["bitfinex","SOLUSD",1761846280310,0.2,182.73,182.72,20.592]
["bitfinex","SOLUSD",1761846281098,0.2,182.73,182.7,20.38864707]
["bitfinex","SOLUSD",1761846282008,0.2,182.73,182.71,8.70864707]
["bitfinex","SOLUSD",1761846282213,0.2,182.73,182.72,20.38864707]
["bitfinex","SOLUSD",1761846284435,0.9,182.73,182.72,20.592]
["bitfinex","SOLUSD",1761846284585,0.9,182.73,182.71,11.68]
["bitfinex","SOLUSD",1761846284783,0.9,182.73,182.7,11.68]
["bitfinex","SOLUSD",1761846285017,0.7,182.72,182.7,11.68]
["bitfinex","SOLUSD",1761846285517,8.70864707,182.71,182.66,8.70864707]
["bitfinex","SOLUSD",1761846285814,8.70864707,182.71,182.67,11.68]
["bitfinex","SOLUSD",1761846286023,9.40864707,182.7,182.64,25.17349515]
["bitfinex","SOLUSD",1761846286197,9.40864707,182.7,182.65,11.68]
["bitfinex","SOLUSD",1761846286524,0.7,182.7,182.65,40.98064707]
["bitfinex","SOLUSD",1761846287025,0.7,182.72,182.67,8.70864707]
["bitfinex","SOLUSD",1761846287311,0.7,182.72,182.68,40.98064707]
["bitfinex","SOLUSD",1761846287510,0.7,182.72,182.69,8.70864707]
["bitfinex","SOLUSD",1761846287815,0.7,182.72,182.71,20.592]
["bitfinex","SOLUSD",1761846288110,0.2,182.73,182.71,32.252]
["bitfinex","SOLUSD",1761846288315,0.2,182.73,182.71,40.96064707]
["bitfinex","SOLUSD",1761846289196,0.2,182.73,182.72,8.70864707]
["bitfinex","SOLUSD",1761846290206,0.2,182.73,182.72,8.99297021]
["bitfinex","SOLUSD",1761846291384,0.2,182.73,182.72,19.5017979]
["bitfinex","SOLUSD",1761846292302,0.2,182.73,182.72,86.67465254]
["bitfinex","SOLUSD",1761846292489,0.2,182.73,182.72,87.221938]
["bitfinex","SOLUSD",1761846292691,0.2,182.73,182.72,25.521938]
["bitfinex","SOLUSD",1761846292888,0.2,182.73,182.72,24.97465254]
["bitfinex","SOLUSD",1761846293405,0.2,182.73,182.72,19.5017979]
["bitfinex","SOLUSD",1761846293594,0.2,182.73,182.72,30.4417979]
["bitfinex","SOLUSD",1761846293905,0.2,182.73,182.72,31.1617979]
["bitfinex","SOLUSD",1761846295601,0.2,182.73,182.72,18.7817979]
["bitfinex","SOLUSD",1761846295803,0.2,182.73,182.72,30.4417979]
["bitfinex","SOLUSD",1761846296189,0.2,182.73,182.72,8.70864707]
["bitfinex","SOLUSD",1761846296501,0.9,182.73,182.68,8.70864707]
["bitfinex","SOLUSD",1761846296701,0.9,182.73,182.69,11.66]
["bitfinex","SOLUSD",1761846296898,0.7,182.72,182.69,11.66]
["bitfinex","SOLUSD",1761846297095,0.9,182.73,182.69,20.36864707]
["bitfinex","SOLUSD",1761846297426,0.7,182.72,182.69,11.66]
["bitfinex","SOLUSD",1761846297720,8.90864707,182.73,182.69,11.66]
["bitfinex","SOLUSD",1761846297917,0.2,182.73,182.69,20.36864707]
["bitfinex","SOLUSD",1761846298109,0.2,182.73,182.69,11.66]
["bitfinex","SOLUSD",1761846298313,0.2,182.73,182.72,20.592]
["bitfinex","SOLUSD",1761846298503,0.2,182.73,182.72,41.24497021]
["bitfinex","SOLUSD",1761846299216,0.2,182.73,182.72,32.252]
["bitfinex","SOLUSD",1761846299818,0.2,182.73,182.72,20.592]
["bitfinex","SOLUSD",1761846299995,0.2,182.73,182.72,32.252]
["bitfinex","SOLUSD",1761846300195,0.2,182.73,182.72,41.24497021]
["bitfinex","SOLUSD",1761846300915,0.2,182.73,182.72,32.252]
["bitfinex","SOLUSD",1761846301531,9.60864707,182.73,182.64,16.15339674]
["bitfinex","SOLUSD",1761846301708,0.2,182.73,182.68,8.70864707]
["bitfinex","SOLUSD",1761846301897,0.2,182.73,182.69,40.96064707]
["bitfinex","SOLUSD",1761846302227,0.2,182.73,182.72,39.23163633]
["bitfinex","SOLUSD",1761846302396,0.2,182.73,182.72,51.7537979]
["bitfinex","SOLUSD",1761846302595,0.2,182.76,182.75,30.66515083]
["bitfinex","SOLUSD",1761846302917,0.2,182.76,182.75,51.5837979]
["bitfinex","SOLUSD",1761846303091,0.2,182.76,182.75,101.5837979]
["bitfinex","SOLUSD",1761846303295,0.2,182.76,182.75,31.21515083]
["bitfinex","SOLUSD",1761846303495,0.2,182.76,182.75,0.28432314]
["bitfinex","SOLUSD",1761846303691,0.2,182.76,182.75,11.94432314]
["bitfinex","SOLUSD",1761846303997,0.2,182.76,182.75,21.20297021]
["bitfinex","SOLUSD",1761846304205,0.2,182.76,182.75,20.65297021]
["bitfinex","SOLUSD",1761846304602,0.2,182.76,182.75,30.4417979]
["bitfinex","SOLUSD",1761846304930,0.1,182.78,182.77,9.78882769]
["bitfinex","SOLUSD",1761846305229,0.7,182.87,182.81,30.38082769]
["bitfinex","SOLUSD",1761846305433,14.17615525,182.9,182.84,8.70864707]
["bitfinex","SOLUSD",1761846305434,8.70864707,182.9,182.84,8.70864707]
["bitfinex","SOLUSD",1761846305727,0.7,182.89,182.86,8.70864707]
["bitfinex","SOLUSD",1761846306029,0.7,182.89,182.87,11.66]
["bitfinex","SOLUSD",1761846308117,14.87646046,182.89,182.88,11.64]
["bitfinex","SOLUSD",1761846308600,0.7,182.89,182.88,11.64]
["bitfinex","SOLUSD",1761846309429,0.7,182.89,182.88,11.14]
["bitfinex","SOLUSD",1761846309933,0.1,182.92,182.88,19.84864707]
["bitfinex","SOLUSD",1761846310116,0.66,182.91,182.88,11.14]
["bitfinex","SOLUSD",1761846310514,0.1,182.92,182.9,8.70864707]
["bitfinex","SOLUSD",1761846310713,0.1,182.92,182.91,20.34864707]
["bitfinex","SOLUSD",1761846311029,0.76,182.92,182.91,11.64]
["bitfinex","SOLUSD",1761846311928,14.93551869,182.92,182.89,20.592]
["bitfinex","SOLUSD",1761846312117,6.22687162,182.92,182.9,11.64]
["bitfinex","SOLUSD",1761846312317,9.36864707,182.91,182.87,20.592]
["bitfinex","SOLUSD",1761846312532,8.70864707,182.88,182.87,11.64]
["bitfinex","SOLUSD",1761846312834,0.66,182.9,182.87,11.64]
["bitfinex","SOLUSD",1761846313528,0.1,182.92,182.91,20.592]
["bitfinex","SOLUSD",1761846313736,0.1,182.92,182.91,32.232]
["bitfinex","SOLUSD",1761846313930,0.1,182.92,182.91,40.94064707]
["bitfinex","SOLUSD",1761846314524,0.1,182.92,182.91,41.22497021]
["bitfinex","SOLUSD",1761846315352,0.1,182.92,182.91,51.2637979]
["bitfinex","SOLUSD",1761846315551,0.1,182.92,182.91,42.30515083]
["bitfinex","SOLUSD",1761846315741,0.1,182.92,182.91,48.00611189]
["bitfinex","SOLUSD",1761846316140,0.1,182.92,182.91,48.02232047]
["bitfinex","SOLUSD",1761846316327,0.1,182.92,182.91,48.25611189]
["bitfinex","SOLUSD",1761846316528,0.1,182.92,182.91,48.00611189]
["bitfinex","SOLUSD",1761846316737,0.1,182.92,182.91,36.36611189]
["bitfinex","SOLUSD",1761846316943,0.1,182.92,182.91,48.00611189]
["bitfinex","SOLUSD",1761846317146,0.1,182.92,182.85,100.0]
["bitfinex","SOLUSD",1761846317147,0.1,182.92,182.86,5.46854906]
["bitfinex","SOLUSD",1761846317334,0.1,182.92,182.91,20.592]
["bitfinex","SOLUSD",1761846317530,0.1,182.92,182.91,32.232]
["bitfinex","SOLUSD",1761846318345,0.76,182.92,182.91,32.232]
["bitfinex","SOLUSD",1761846318647,0.1,182.92,182.91,11.64]
["bitfinex","SOLUSD",1761846319060,0.1,182.92,182.91,17.6252842]
["bitfinex","SOLUSD",1761846319361,0.1,182.92,182.91,27.41411189]
["bitfinex","SOLUSD",1761846319546,0.1,182.92,182.91,27.66411189]
["bitfinex","SOLUSD",1761846319873,0.1,182.92,182.91,33.13128153]
["bitfinex","SOLUSD",1761846321459,0.1,182.92,182.91,88.83224259]
["bitfinex","SOLUSD",1761846321659,5.70096106,183.05,182.91,88.83224259]
["bitfinex","SOLUSD",1761846321660,5.70096106,183.05,182.98,5.70096106]
["bitfinex","SOLUSD",1761846321857,5.4635852,183.03,182.99,32.212]
["bitfinex","SOLUSD",1761846322158,5.70096106,183.03,183.0,11.62]
["bitfinex","SOLUSD",1761846322359,9.78882769,183.08,182.99,20.592]
["bitfinex","SOLUSD",1761846322662,9.78882769,183.08,183.0,11.62]
["bitfinex","SOLUSD",1761846322663,5.70096106,183.02,183.0,11.62]
["bitfinex","SOLUSD",1761846322843,5.70096106,183.04,183.0,11.62]
["bitfinex","SOLUSD",1761846323164,19.1162816,183.09,183.0,11.62]
["bitfinex","SOLUSD",1761846323530,5.70096106,183.06,183.0,11.62]
["bitfinex","SOLUSD",1761846323760,19.1162816,183.09,183.0,17.32096106]
["bitfinex","SOLUSD",1761846324055,5.70096106,183.06,183.0,17.32096106]
["bitfinex","SOLUSD",1761846324268,5.70096106,183.06,183.0,11.62]
["bitfinex","SOLUSD",1761846324435,5.70096106,183.05,183.0,11.62]
["bitfinex","SOLUSD",1761846324639,5.70096106,183.03,183.0,11.62]
["bitfinex","SOLUSD",1761846324844,5.70096106,183.02,182.99,20.592]
["bitfinex","SOLUSD",1761846325046,5.70096106,183.0,182.87,51.99999999]
["bitfinex","SOLUSD",1761846325254,5.70096106,182.99,182.93,0.14216157]
["bitfinex","SOLUSD",1761846325567,0.66,183.03,182.97,20.592]
["bitfinex","SOLUSD",1761846325568,6.36096106,183.03,182.97,20.592]
["bitfinex","SOLUSD",1761846325757,6.36096106,183.03,182.98,11.62]
["bitfinex","SOLUSD",1761846325758,0.66,183.03,182.98,11.62]
["bitfinex","SOLUSD",1761846325962,11.16514334,183.01,182.98,11.62]
["bitfinex","SOLUSD",1761846326384,11.16514334,183.01,182.92,0.14216157]
["bitfinex","SOLUSD",1761846326385,5.70096106,182.99,182.92,5.70096106]
["bitfinex","SOLUSD",1761846326580,5.70096106,182.97,182.9,5.70096106]
["bitfinex","SOLUSD",1761846326885,5.70096106,182.97,182.84,5.46926274]
["bitfinex","SOLUSD",1761846326886,5.70096106,182.98,182.91,17.32096106]
["bitfinex","SOLUSD",1761846327083,5.46418228,183.01,182.95,5.70096106]
["bitfinex","SOLUSD",1761846327287,5.70096106,183.02,182.96,11.62]
["bitfinex","SOLUSD",1761846328459,5.4635852,183.03,182.96,11.62]
["bitfinex","SOLUSD",1761846328460,5.70096106,183.01,182.96,11.62]
["bitfinex","SOLUSD",1761846328869,5.4635852,183.03,182.96,11.62]
["bitfinex","SOLUSD",1761846329162,5.70096106,183.02,182.96,11.62]
["bitfinex","SOLUSD",1761846329481,5.70096106,183.02,182.97,11.62]
["bitfinex","SOLUSD",1761846330062,5.46418228,183.01,182.97,11.62]
["bitfinex","SOLUSD",1761846330261,11.16490981,183.02,182.97,11.62]
["bitfinex","SOLUSD",1761846330461,5.70096106,183.01,182.97,11.62]
["bitfinex","SOLUSD",1761846330980,5.70096106,183.0,182.95,20.592]
["bitfinex","SOLUSD",1761846331275,5.70096106,182.99,182.97,11.62]
["bitfinex","SOLUSD",1761846331481,0.66,183.01,182.95,32.212]
["bitfinex","SOLUSD",1761846331482,5.70096106,182.98,182.95,32.212]
["bitfinex","SOLUSD",1761846332172,5.46448087,183.0,182.95,32.212]
["bitfinex","SOLUSD",1761846332551,11.16544193,183.0,182.95,32.212]
["bitfinex","SOLUSD",1761846332771,11.82519497,183.01,182.95,32.212]
["bitfinex","SOLUSD",1761846333061,9.78882769,183.04,182.95,37.67793289]
["bitfinex","SOLUSD",1761846333381,5.70096106,183.04,182.98,20.592]
["bitfinex","SOLUSD",1761846333569,5.70096106,183.04,182.99,11.62]
["bitfinex","SOLUSD",1761846333782,5.70096106,183.02,182.98,20.592]
["bitfinex","SOLUSD",1761846333969,5.70096106,183.01,182.99,11.62]
["bitfinex","SOLUSD",1761846334168,5.46448087,183.0,182.99,11.62]
["bitfinex","SOLUSD",1761846334392,11.16544193,183.0,182.93,5.70096106]
["bitfinex","SOLUSD",1761846334568,11.16544193,183.0,182.97,20.592]
["bitfinex","SOLUSD",1761846334767,5.46448087,183.0,182.98,11.62]
["bitfinex","SOLUSD",1761846335177,9.78882769,183.06,182.98,11.62]
["bitfinex","SOLUSD",1761846335374,0.66,183.15,183.01,20.592]
["bitfinex","SOLUSD",1761846335600,0.66,183.14,183.02,11.62]
["bitfinex","SOLUSD",1761846335808,5.70096106,183.06,183.01,20.592]
["bitfinex","SOLUSD",1761846335968,5.70096106,183.05,183.03,11.62]
["bitfinex","SOLUSD",1761846336173,5.46179474,183.09,183.03,11.62]
["bitfinex","SOLUSD",1761846336376,9.78882769,183.08,183.01,11.62]
["bitfinex","SOLUSD",1761846336689,5.70096106,183.02,182.98,20.592]
["bitfinex","SOLUSD",1761846336888,5.70096106,183.01,182.99,11.62]
["bitfinex","SOLUSD",1761846337068,9.78882769,183.04,182.98,11.62]
["bitfinex","SOLUSD",1761846337267,20.592,183.05,182.98,11.62]
["bitfinex","SOLUSD",1761846337268,5.70096106,183.03,182.98,11.62]
["bitfinex","SOLUSD",1761846337486,10.44882769,183.07,182.98,32.212]
["bitfinex","SOLUSD",1761846337487,5.70096106,183.02,182.98,32.212]
["bitfinex","SOLUSD",1761846337678,0.66,183.07,182.98,37.91296106]
["bitfinex","SOLUSD",1761846337878,0.66,183.07,182.98,32.212]
["bitfinex","SOLUSD",1761846337879,5.70096106,183.03,182.98,32.212]
["bitfinex","SOLUSD",1761846338083,5.70096106,183.02,182.98,32.212]
["bitfinex","SOLUSD",1761846338372,0.66,183.07,182.98,32.212]
["bitfinex","SOLUSD",1761846338373,5.70096106,183.01,182.99,11.62]
["bitfinex","SOLUSD",1761846339302,19.11941439,183.06,182.99,11.62]
["bitfinex","SOLUSD",1761846339500,27.2930952,183.2,183.0,0.28432314]
["bitfinex","SOLUSD",1761846339802,5.70096106,183.06,183.0,20.87632314]
["bitfinex","SOLUSD",1761846340100,13.65776196,183.05,182.98,11.62]
["bitfinex","SOLUSD",1761846340310,20.592,183.08,182.97,11.62]
["bitfinex","SOLUSD",1761846340311,5.70096106,183.03,182.97,11.62]
["bitfinex","SOLUSD",1761846340606,5.46328671,183.04,182.98,32.212]
["bitfinex","SOLUSD",1761846340607,5.70096106,183.01,182.98,32.212]
["bitfinex","SOLUSD",1761846340809,5.70096106,182.99,182.98,11.62]
["bitfinex","SOLUSD",1761846341107,5.70096106,182.99,182.96,11.62]
["bitfinex","SOLUSD",1761846341315,10.46882769,183.03,182.96,11.62]
["bitfinex","SOLUSD",1761846341491,0.68,183.03,182.96,11.62]
["bitfinex","SOLUSD",1761846341678,5.70096106,183.01,182.96,11.62]
["bitfinex","SOLUSD",1761846342074,5.46388372,183.02,182.96,11.62]
["bitfinex","SOLUSD",1761846342276,0.68,183.03,182.96,17.32096106]
["bitfinex","SOLUSD",1761846342606,11.84468428,183.03,182.96,17.32096106]
["bitfinex","SOLUSD",1761846343109,5.70096106,183.02,182.96,11.62]
["bitfinex","SOLUSD",1761846343321,9.78882769,183.07,182.98,5.70096106]
["bitfinex","SOLUSD",1761846343477,5.70096106,183.05,182.99,11.6]
["bitfinex","SOLUSD",1761846344084,20.592,183.08,182.99,11.6]
["bitfinex","SOLUSD",1761846344085,5.70096106,183.08,183.02,26.29296106]
["bitfinex","SOLUSD",1761846344296,5.70096106,183.08,183.03,11.6]
["bitfinex","SOLUSD",1761846344803,5.70096106,183.07,183.03,11.6]
["bitfinex","SOLUSD",1761846345036,0.68,183.08,183.03,11.6]
["bitfinex","SOLUSD",1761846345189,5.46158792,183.1,183.04,5.70096106]
["bitfinex","SOLUSD",1761846345512,5.46158792,183.1,183.03,11.6]
["bitfinex","SOLUSD",1761846345513,5.46030359,183.14,183.06,20.592]
["bitfinex","SOLUSD",1761846345679,5.46030359,183.14,183.09,5.70096106]
["bitfinex","SOLUSD",1761846345877,0.68,183.15,183.08,5.70096106]
["bitfinex","SOLUSD",1761846346111,11.8412398,183.15,183.08,5.70096106]
["bitfinex","SOLUSD",1761846346286,6.14027874,183.15,183.11,20.592]
["bitfinex","SOLUSD",1761846346479,27.29228934,183.21,183.11,20.592]
["bitfinex","SOLUSD",1761846346480,5.45821734,183.21,183.13,5.70096106]
["bitfinex","SOLUSD",1761846346680,5.70096106,183.17,183.11,32.192]
["bitfinex","SOLUSD",1761846346908,5.70096106,183.15,183.11,32.192]
["bitfinex","SOLUSD",1761846347618,19.1037607,183.21,183.11,11.6]
["bitfinex","SOLUSD",1761846347908,0.68,183.19,183.11,11.6]
["bitfinex","SOLUSD",1761846348210,5.46025902,183.15,183.11,11.6]
["bitfinex","SOLUSD",1761846348422,5.70096106,183.14,183.11,11.6]
["bitfinex","SOLUSD",1761846348786,6.38096106,183.14,183.08,20.592]
["bitfinex","SOLUSD",1761846348991,9.00985486,183.29,183.13,5.70096106]
["bitfinex","SOLUSD",1761846349288,0.68,183.31,183.23,5.70096106]
["bitfinex","SOLUSD",1761846349499,5.70096106,183.28,183.24,11.6]
["bitfinex","SOLUSD",1761846349786,5.70096106,183.25,183.19,20.592]
["bitfinex","SOLUSD",1761846349986,9.78882769,183.26,183.19,20.592]
["bitfinex","SOLUSD",1761846350320,5.45749374,183.24,183.19,20.592]
["bitfinex","SOLUSD",1761846350523,0.68,183.25,183.18,17.30096106]
["bitfinex","SOLUSD",1761846350693,6.13705067,183.25,183.18,17.30096106]
["bitfinex","SOLUSD",1761846350891,10.46882769,183.29,183.21,20.592]
["bitfinex","SOLUSD",1761846351111,0.68,183.28,183.22,11.6]
["bitfinex","SOLUSD",1761846351298,5.70096106,183.27,183.22,11.6]
["bitfinex","SOLUSD",1761846351506,0.68,183.28,183.22,11.6]
["bitfinex","SOLUSD",1761846351692,0.68,183.27,183.22,11.6]
["bitfinex","SOLUSD",1761846352184,21.272,183.27,183.16,20.592]
["bitfinex","SOLUSD",1761846352496,11.8374755,183.27,183.2,26.29296106]
["bitfinex","SOLUSD",1761846352702,5.45586965,183.29,183.21,11.6]
["bitfinex","SOLUSD",1761846352887,6.13549735,183.31,183.24,26.29296106]
["bitfinex","SOLUSD",1761846353088,6.13549735,183.31,183.25,11.6]
["bitfinex","SOLUSD",1761846353287,0.68,183.31,183.25,11.6]
["bitfinex","SOLUSD",1761846353487,0.68,183.31,183.27,5.70096106]
["bitfinex","SOLUSD",1761846353712,0.68,183.31,183.26,5.70096106]
["bitfinex","SOLUSD",1761846353883,6.13529926,183.31,183.26,5.70096106]
["bitfinex","SOLUSD",1761846354322,0.1,183.34,183.29,5.70096106]
["bitfinex","SOLUSD",1761846354618,5.55436688,183.34,183.29,17.30096106]
["bitfinex","SOLUSD",1761846354783,6.23436688,183.34,183.29,17.30096106]
["bitfinex","SOLUSD",1761846354990,0.1,183.34,183.31,5.70096106]
["bitfinex","SOLUSD",1761846355291,0.1,183.34,183.29,11.6]
["bitfinex","SOLUSD",1761846355492,0.1,183.34,183.33,15.48978875]
["bitfinex","SOLUSD",1761846355689,0.1,183.34,183.33,21.67315083]
["bitfinex","SOLUSD",1761846355900,0.1,183.34,183.33,27.37411189]
["bitfinex","SOLUSD",1761846356307,0.1,183.34,183.33,32.82875651]
["bitfinex","SOLUSD",1761846356914,0.1,183.34,183.33,15.77411189]
["bitfinex","SOLUSD",1761846357113,0.1,183.34,183.33,27.37411189]
["bitfinex","SOLUSD",1761846357708,0.1,183.34,183.33,32.82875651]
["bitfinex","SOLUSD",1761846357911,0.1,183.34,183.33,27.37411189]
["bitfinex","SOLUSD",1761846358223,0.1,183.34,183.33,32.82875651]
["bitfinex","SOLUSD",1761846358421,0.88,183.5,183.37,30.38082769]
["bitfinex","SOLUSD",1761846358629,6.32965083,183.5,183.44,5.70096106]
["bitfinex","SOLUSD",1761846358796,6.32965083,183.5,183.45,11.6]
["bitfinex","SOLUSD",1761846358797,0.68,183.49,183.45,11.6]
["bitfinex","SOLUSD",1761846358998,5.70096106,183.48,183.46,11.6]
["bitfinex","SOLUSD",1761846359195,5.70096106,183.48,183.44,11.6]
["bitfinex","SOLUSD",1761846359398,19.27361236,183.5,183.38,9.78882769]
["bitfinex","SOLUSD",1761846359399,5.70096106,183.45,183.38,20.592]
["bitfinex","SOLUSD",1761846359619,0.2,183.5,183.44,11.35059522]
["bitfinex","SOLUSD",1761846359829,0.2,183.5,183.45,11.6]
["bitfinex","SOLUSD",1761846359830,0.68,183.49,183.45,11.6]
["bitfinex","SOLUSD",1761846360127,0.68,183.49,183.39,0.25]
["bitfinex","SOLUSD",1761846360128,5.70096106,183.46,183.36,11.6]
["bitfinex","SOLUSD",1761846360329,0.14216157,183.44,183.32,5.70096106]
["bitfinex","SOLUSD",1761846360631,0.14216157,183.44,183.26,5.70096106]
["bitfinex","SOLUSD",1761846360632,5.70096106,183.33,183.26,5.70096106]
["bitfinex","SOLUSD",1761846360813,5.70096106,183.32,183.27,11.62]
["bitfinex","SOLUSD",1761846361006,6.38096106,183.31,183.26,20.592]
["bitfinex","SOLUSD",1761846361216,0.68,183.36,183.27,17.32096106]
["bitfinex","SOLUSD",1761846361398,5.70096106,183.32,183.27,11.62]
["bitfinex","SOLUSD",1761846361599,9.78882769,183.36,183.27,11.62]
["bitfinex","SOLUSD",1761846361814,9.78882769,183.36,183.19,55.45871832]
["bitfinex","SOLUSD",1761846361815,10.46882769,183.36,183.19,0.25]
["bitfinex","SOLUSD",1761846362019,5.70096106,183.29,183.24,5.70096106]
["bitfinex","SOLUSD",1761846362195,19.09125619,183.33,183.25,11.62]
["bitfinex","SOLUSD",1761846362409,5.70096106,183.28,183.22,20.592]
["bitfinex","SOLUSD",1761846362609,5.70096106,183.28,183.27,20.592]
["bitfinex","SOLUSD",1761846362801,5.70096106,183.28,183.25,11.62]
["bitfinex","SOLUSD",1761846362998,5.70096106,183.26,183.17,32.78]
["bitfinex","SOLUSD",1761846363234,5.70096106,183.24,183.18,11.62]
["bitfinex","SOLUSD",1761846363420,0.68,183.26,183.18,11.62]
["bitfinex","SOLUSD",1761846363607,0.68,183.26,183.22,20.592]
["bitfinex","SOLUSD",1761846363839,0.68,183.26,183.18,11.62]
["bitfinex","SOLUSD",1761846363840,5.70096106,183.23,183.18,11.62]
["bitfinex","SOLUSD",1761846364151,0.68,183.26,183.14,9.78882769]
["bitfinex","SOLUSD",1761846364152,5.70096106,183.21,183.14,9.78882769]
["bitfinex","SOLUSD",1761846364326,11.15947634,183.2,183.14,15.48978875]
["bitfinex","SOLUSD",1761846364652,5.45851528,183.2,183.15,32.212]
["bitfinex","SOLUSD",1761846364822,5.70096106,183.19,183.15,32.212]
["bitfinex","SOLUSD",1761846365015,0.68,183.19,183.15,11.62]
["bitfinex","SOLUSD",1761846365220,6.38096106,183.19,183.15,11.62]
["bitfinex","SOLUSD",1761846365450,0.68,183.23,183.15,17.32096106]
["bitfinex","SOLUSD",1761846365750,0.68,183.26,183.2,5.70096106]
["bitfinex","SOLUSD",1761846365917,0.68,183.26,183.19,20.592]
["bitfinex","SOLUSD",1761846365918,5.70096106,183.26,183.21,11.62]
["bitfinex","SOLUSD",1761846366120,5.45651576,183.27,183.21,11.62]
["bitfinex","SOLUSD",1761846366121,0.68,183.25,183.21,11.62]
["bitfinex","SOLUSD",1761846366329,5.45766488,183.23,183.19,11.62]
["bitfinex","SOLUSD",1761846366650,5.70096106,183.23,183.19,11.62]
["bitfinex","SOLUSD",1761846366946,0.68,183.31,183.26,20.592]
["bitfinex","SOLUSD",1761846367151,0.68,183.31,183.27,11.62]
["bitfinex","SOLUSD",1761846367362,0.68,183.31,183.26,20.592]
["bitfinex","SOLUSD",1761846367646,6.38096106,183.31,183.28,32.232]
["bitfinex","SOLUSD",1761846367818,0.68,183.31,183.29,11.64]
["bitfinex","SOLUSD",1761846368018,5.70096106,183.33,183.29,11.64]
["bitfinex","SOLUSD",1761846368441,0.68,183.32,183.29,11.64]
["bitfinex","SOLUSD",1761846368652,5.70096106,183.36,183.3,5.70096106]
["bitfinex","SOLUSD",1761846369254,0.67,183.35,183.3,5.70096106]
["bitfinex","SOLUSD",1761846369733,5.70096106,183.31,183.29,11.64]
["bitfinex","SOLUSD",1761846369928,5.70096106,183.32,183.29,11.64]
["bitfinex","SOLUSD",1761846370133,0.67,183.37,183.3,5.9852842]
["bitfinex","SOLUSD",1761846370316,0.67,183.37,183.32,26.29296106]
["bitfinex","SOLUSD",1761846370517,5.70096106,183.36,183.33,11.62]
["bitfinex","SOLUSD",1761846370720,5.70096106,183.35,183.34,11.62]
["bitfinex","SOLUSD",1761846370920,5.70096106,183.37,183.34,11.62]
["bitfinex","SOLUSD",1761846371140,6.37096106,183.39,183.34,11.62]
["bitfinex","SOLUSD",1761846371342,0.67,183.43,183.36,5.70096106]
["bitfinex","SOLUSD",1761846371532,6.37096106,183.43,183.35,20.592]
["bitfinex","SOLUSD",1761846371732,5.70096106,183.41,183.35,26.29296106]
["bitfinex","SOLUSD",1761846371944,5.45109467,183.45,183.35,20.592]
["bitfinex","SOLUSD",1761846371945,5.70096106,183.4,183.35,20.592]
["bitfinex","SOLUSD",1761846372148,10.45882769,183.44,183.35,20.592]
["bitfinex","SOLUSD",1761846372324,15.91041542,183.44,183.35,20.592]
["bitfinex","SOLUSD",1761846372538,0.67,183.43,183.35,20.592]
["bitfinex","SOLUSD",1761846372734,5.70096106,183.38,183.24,50.0]
["bitfinex","SOLUSD",1761846373047,5.70096106,183.33,183.27,5.70096106]
["bitfinex","SOLUSD",1761846373359,5.70096106,183.35,183.3,20.592]
["bitfinex","SOLUSD",1761846373543,0.67,183.39,183.31,11.64]
["bitfinex","SOLUSD",1761846373720,5.70096106,183.36,183.31,11.64]
["bitfinex","SOLUSD",1761846373923,5.70096106,183.37,183.31,11.64]
["bitfinex","SOLUSD",1761846374127,20.592,183.41,183.31,11.64]
["bitfinex","SOLUSD",1761846374128,6.37096106,183.36,183.31,11.64]
["bitfinex","SOLUSD",1761846374340,5.70096106,183.35,183.31,11.64]
["bitfinex","SOLUSD",1761846374546,6.37096106,183.35,183.31,11.64]
["bitfinex","SOLUSD",1761846374827,5.70096106,183.36,183.31,11.64]
["bitfinex","SOLUSD",1761846375131,5.70096106,183.35,183.31,11.64]
["bitfinex","SOLUSD",1761846375326,5.70096106,183.34,183.31,11.64]
["bitfinex","SOLUSD",1761846375874,0.65,183.37,183.31,11.64]
["bitfinex","SOLUSD",1761846376148,5.70096106,183.35,183.31,11.64]
["bitfinex","SOLUSD",1761846376454,5.70096106,183.33,183.31,11.64]
["bitfinex","SOLUSD",1761846376929,5.70096106,183.33,183.26,5.70096106]
["bitfinex","SOLUSD",1761846376930,5.70096106,183.32,183.26,5.70096106]
["bitfinex","SOLUSD",1761846377134,5.70096106,183.32,183.3,20.592]
["bitfinex","SOLUSD",1761846377340,9.28249414,183.33,183.31,11.62]
["bitfinex","SOLUSD",1761846378340,0.65,183.37,183.31,11.62]
["bitfinex","SOLUSD",1761846378535,8.63249414,183.35,183.31,11.62]
["bitfinex","SOLUSD",1761846378747,0.65,183.37,183.31,11.62]
["bitfinex","SOLUSD",1761846378748,9.28249414,183.34,183.31,11.62]
["bitfinex","SOLUSD",1761846379140,0.65,183.34,183.31,11.62]
["bitfinex","SOLUSD",1761846379854,8.63249414,183.35,183.31,11.62]
["bitfinex","SOLUSD",1761846380062,9.28249414,183.36,183.31,11.62]
["bitfinex","SOLUSD",1761846380241,8.63249414,183.37,183.31,20.25249414]
["bitfinex","SOLUSD",1761846380438,0.65,183.39,183.32,14.0874079]
["bitfinex","SOLUSD",1761846380662,0.65,183.39,183.36,20.592]
["bitfinex","SOLUSD",1761846380847,0.65,183.42,183.36,40.82449414]
["bitfinex","SOLUSD",1761846381046,8.63249414,183.41,183.36,32.192]
["bitfinex","SOLUSD",1761846381242,6.10200641,183.42,183.32,0.25]
["bitfinex","SOLUSD",1761846381243,6.10200641,183.42,183.37,11.6]
["bitfinex","SOLUSD",1761846381550,0.65,183.41,183.37,11.6]
["bitfinex","SOLUSD",1761846381755,9.28249414,183.41,183.37,11.6]
["bitfinex","SOLUSD",1761846382079,0.65,183.41,183.37,11.6]
["bitfinex","SOLUSD",1761846382231,8.63249414,183.43,183.37,20.23249414]
["bitfinex","SOLUSD",1761846382434,8.63249414,183.43,183.37,11.6]
["bitfinex","SOLUSD",1761846382764,8.63249414,183.44,183.41,20.592]
["bitfinex","SOLUSD",1761846382935,8.63249414,183.45,183.42,11.6]
["bitfinex","SOLUSD",1761846383336,9.28249414,183.45,183.42,11.6]
["bitfinex","SOLUSD",1761846383547,0.65,183.45,183.42,11.6]
["bitfinex","SOLUSD",1761846383854,8.63249414,183.47,183.42,11.6]
["bitfinex","SOLUSD",1761846384051,8.63249414,183.46,183.42,11.6]
["bitfinex","SOLUSD",1761846384250,8.63249414,183.46,183.4,8.63249414]
["bitfinex","SOLUSD",1761846384581,0.65,183.46,183.43,11.6]
["bitfinex","SOLUSD",1761846384861,8.63249414,183.47,183.43,11.6]
["bitfinex","SOLUSD",1761846385077,0.65,183.47,183.43,11.6]
["bitfinex","SOLUSD",1761846385239,0.2,183.5,183.44,8.63249414]
["bitfinex","SOLUSD",1761846385562,0.2,183.5,183.46,8.63249414]
["bitfinex","SOLUSD",1761846385864,0.2,183.5,183.47,11.6]
["bitfinex","SOLUSD",1761846386063,8.63249414,183.49,183.47,11.6]
["bitfinex","SOLUSD",1761846386387,0.85,183.5,183.47,11.6]
["bitfinex","SOLUSD",1761846386388,0.2,183.5,183.47,11.6]
["bitfinex","SOLUSD",1761846386749,0.65,183.49,183.47,11.6]
["bitfinex","SOLUSD",1761846386952,9.28249414,183.49,183.47,11.6]
["bitfinex","SOLUSD",1761846387246,0.2,183.5,183.49,20.592]
["bitfinex","SOLUSD",1761846387599,0.2,183.5,183.49,29.22449414]
["bitfinex","SOLUSD",1761846387883,14.93208564,183.5,183.43,0.28432314]
["bitfinex","SOLUSD",1761846388068,8.63249414,183.48,183.39,4.74212759]
["bitfinex","SOLUSD",1761846388387,0.65,183.49,183.4,11.6]
["bitfinex","SOLUSD",1761846388554,5.45048236,183.47,183.36,0.25]
["bitfinex","SOLUSD",1761846388755,8.63249414,183.44,183.38,8.63249414]
["bitfinex","SOLUSD",1761846388960,8.63249414,183.42,183.39,11.62]
["bitfinex","SOLUSD",1761846389295,0.85,183.5,183.41,8.63249414]
["bitfinex","SOLUSD",1761846389457,8.63249414,183.46,183.39,20.592]
["bitfinex","SOLUSD",1761846389780,0.65,183.48,183.4,11.62]
["bitfinex","SOLUSD",1761846389983,8.63249414,183.45,183.39,29.22449414]
["bitfinex","SOLUSD",1761846390191,0.65,183.47,183.41,8.63249414]
["bitfinex","SOLUSD",1761846390192,9.28249414,183.47,183.41,8.63249414]
["bitfinex","SOLUSD",1761846390361,0.65,183.47,183.41,8.63249414]
["bitfinex","SOLUSD",1761846390568,5.45077946,183.46,183.41,8.63249414]
["bitfinex","SOLUSD",1761846390875,8.63249414,183.45,183.4,20.25249414]
["bitfinex","SOLUSD",1761846391077,14.7332736,183.46,183.41,11.62]
["bitfinex","SOLUSD",1761846391268,9.28249414,183.45,183.41,11.62]
["bitfinex","SOLUSD",1761846391599,8.63249414,183.44,183.42,11.62]
["bitfinex","SOLUSD",1761846391785,9.28249414,183.44,183.42,11.62]
["bitfinex","SOLUSD",1761846391963,0.65,183.44,183.42,11.62]
["bitfinex","SOLUSD",1761846392158,9.28249414,183.46,183.42,11.62]
["bitfinex","SOLUSD",1761846392459,5.45003639,183.49,183.42,20.25249414]
["bitfinex","SOLUSD",1761846392679,14.73291369,183.48,183.42,20.25249414]
["bitfinex","SOLUSD",1761846392862,6.10041955,183.48,183.42,11.62]
["bitfinex","SOLUSD",1761846393177,0.2,183.5,183.47,8.63249414]
["bitfinex","SOLUSD",1761846393482,0.2,183.5,183.48,20.25249414]
["bitfinex","SOLUSD",1761846393662,0.2,183.5,183.49,11.62]
["bitfinex","SOLUSD",1761846393903,0.2,183.5,183.49,20.25249414]
["bitfinex","SOLUSD",1761846394078,0.2,183.5,183.49,11.62]
["bitfinex","SOLUSD",1761846394277,0.2,183.5,183.49,20.25249414]
["bitfinex","SOLUSD",1761846395287,0.2,183.5,183.49,20.78681728]
["bitfinex","SOLUSD",1761846395482,0.2,183.5,183.49,20.25249414]
["bitfinex","SOLUSD",1761846395792,0.2,183.5,183.49,25.02894487]
["bitfinex","SOLUSD",1761846395994,0.2,183.5,183.49,25.27894487]
["bitfinex","SOLUSD",1761846397301,0.2,183.5,183.49,20.78681728]
["bitfinex","SOLUSD",1761846397474,0.2,183.5,183.49,25.32061138]
["bitfinex","SOLUSD",1761846397671,0.2,183.5,183.49,30.57564497]
["bitfinex","SOLUSD",1761846397899,0.2,183.5,183.49,25.07037294]
["bitfinex","SOLUSD",1761846398077,0.2,183.5,183.49,20.51681728]
["bitfinex","SOLUSD",1761846398278,0.2,183.5,183.49,20.23249414]
["bitfinex","SOLUSD",1761846398872,0.2,183.5,183.49,8.63249414]
["bitfinex","SOLUSD",1761846399075,0.2,183.5,183.49,11.6]
["bitfinex","SOLUSD",1761846399274,0.87,183.5,183.44,20.592]
["bitfinex","SOLUSD",1761846399489,14.95212019,183.5,183.45,8.63249414]
["bitfinex","SOLUSD",1761846399802,0.67,183.49,183.44,8.63249414]
["bitfinex","SOLUSD",1761846400005,0.67,183.49,183.41,4.78355566]
["bitfinex","SOLUSD",1761846400006,0.2,183.5,183.45,11.6]
["bitfinex","SOLUSD",1761846400195,0.2,183.5,183.41,0.25]
["bitfinex","SOLUSD",1761846400196,0.2,183.5,183.49,8.63249414]
["bitfinex","SOLUSD",1761846400501,0.2,183.5,183.49,11.6]
["bitfinex","SOLUSD",1761846400701,9.50249414,183.5,183.49,11.6]
["bitfinex","SOLUSD",1761846400911,0.2,183.5,183.49,11.6]
["bitfinex","SOLUSD",1761846401087,6.31959128,183.5,183.49,11.6]
["bitfinex","SOLUSD",1761846401290,14.95208542,183.5,183.49,11.6]
["bitfinex","SOLUSD",1761846401486,14.95208542,183.5,183.44,20.592]
["bitfinex","SOLUSD",1761846401685,8.63249414,183.46,183.45,11.62]
["bitfinex","SOLUSD",1761846401901,8.63249414,183.46,183.4,8.63249414]
["bitfinex","SOLUSD",1761846402107,8.63249414,183.44,183.39,32.74]
["bitfinex","SOLUSD",1761846402304,8.63249414,183.43,183.39,32.74]
["bitfinex","SOLUSD",1761846402512,8.63249414,183.43,183.4,11.62]
["bitfinex","SOLUSD",1761846402680,14.08403693,183.44,183.4,11.62]
["bitfinex","SOLUSD",1761846402877,0.67,183.42,183.4,11.62]
["bitfinex","SOLUSD",1761846403075,14.75403693,183.44,183.4,11.62]
["bitfinex","SOLUSD",1761846403280,5.45111593,183.45,183.4,11.62]
["bitfinex","SOLUSD",1761846403504,8.63249414,183.43,183.4,11.62]
["bitfinex","SOLUSD",1761846403704,9.30249414,183.44,183.4,11.62]
["bitfinex","SOLUSD",1761846403915,0.67,183.49,183.43,8.63249414]
["bitfinex","SOLUSD",1761846404207,0.67,183.49,183.45,8.63249414]
["bitfinex","SOLUSD",1761846404981,0.67,183.49,183.46,8.63249414]
["bitfinex","SOLUSD",1761846405308,8.63249414,183.48,183.47,11.62]
["bitfinex","SOLUSD",1761846405480,14.75242096,183.49,183.43,82.292]
["bitfinex","SOLUSD",1761846405681,0.67,183.48,183.44,20.25249414]
["bitfinex","SOLUSD",1761846405994,0.2,183.5,183.44,20.25249414]
["bitfinex","SOLUSD",1761846405995,0.2,183.5,183.47,20.592]
["bitfinex","SOLUSD",1761846406198,0.2,183.5,183.48,20.23249414]
["bitfinex","SOLUSD",1761846407197,0.2,183.5,183.48,11.6]
["bitfinex","SOLUSD",1761846407400,0.2,183.5,183.48,20.23249414]
["bitfinex","SOLUSD",1761846407793,0.2,183.5,183.48,11.6]
["bitfinex","SOLUSD",1761846408007,0.2,183.5,183.48,20.23249414]
["bitfinex","SOLUSD",1761846408392,0.2,183.5,183.49,8.63249414]
["bitfinex","SOLUSD",1761846408914,0.2,183.5,183.49,11.64]
["bitfinex","SOLUSD",1761846409095,0.2,183.5,183.49,20.27249414]
["bitfinex","SOLUSD",1761846409711,0.2,183.5,183.49,11.64]
["bitfinex","SOLUSD",1761846410396,0.2,183.5,183.49,20.27249414]
["bitfinex","SOLUSD",1761846410801,0.2,183.5,183.49,36.04553324]
["bitfinex","SOLUSD",1761846411104,8.63249414,183.58,183.52,20.592]
["bitfinex","SOLUSD",1761846411308,9.30249414,183.57,183.48,20.592]
["bitfinex","SOLUSD",1761846411501,8.63249414,183.56,183.49,8.63249414]
["bitfinex","SOLUSD",1761846411815,8.63249414,183.56,183.5,8.63249414]
["bitfinex","SOLUSD",1761846411816,9.30249414,183.56,183.5,8.63249414]
["bitfinex","SOLUSD",1761846412023,9.30249414,183.55,183.51,11.64]
["bitfinex","SOLUSD",1761846412192,9.30249414,183.55,183.52,11.64]
["bitfinex","SOLUSD",1761846412387,8.63249414,183.58,183.51,8.63249414]
["bitfinex","SOLUSD",1761846412593,0.67,183.56,183.52,11.64]
["bitfinex","SOLUSD",1761846412813,0.67,183.56,183.53,11.66]
["bitfinex","SOLUSD",1761846413012,1e-08,183.62,183.55,20.592]
["bitfinex","SOLUSD",1761846413188,0.67,183.6,183.56,11.66]
["bitfinex","SOLUSD",1761846413392,0.67,183.6,183.54,11.66]
["bitfinex","SOLUSD",1761846413705,0.67,183.6,183.54,20.29249414]
["bitfinex","SOLUSD",1761846413910,9.30249414,183.6,183.54,11.66]
["bitfinex","SOLUSD",1761846414086,0.67,183.6,183.54,20.29249414]
["bitfinex","SOLUSD",1761846414287,1e-08,183.62,183.57,8.63249414]
["bitfinex","SOLUSD",1761846414520,0.67000001,183.62,183.58,11.66]
["bitfinex","SOLUSD",1761846414689,14.74855522,183.62,183.59,11.66]
["bitfinex","SOLUSD",1761846414893,6.11632645,183.61,183.6,11.66]
["bitfinex","SOLUSD",1761846415090,0.67,183.61,183.6,11.66]
["bitfinex","SOLUSD",1761846415490,0.67,183.61,183.59,11.66]
["bitfinex","SOLUSD",1761846415708,1e-08,183.62,183.59,11.66]
["bitfinex","SOLUSD",1761846415991,0.67000001,183.62,183.59,11.66]
["bitfinex","SOLUSD",1761846416525,1e-08,183.62,183.6,8.63249414]
["bitfinex","SOLUSD",1761846416734,1e-08,183.62,183.61,8.63249414]
["bitfinex","SOLUSD",1761846417215,1e-08,183.62,183.61,11.66]
["bitfinex","SOLUSD",1761846417414,1e-08,183.62,183.61,20.29249414]
["bitfinex","SOLUSD",1761846417791,1e-08,183.62,183.61,20.57681728]
["bitfinex","SOLUSD",1761846418006,1e-08,183.62,183.61,35.86197142]
["bitfinex","SOLUSD",1761846418388,1e-08,183.62,183.61,85.86197142]
["bitfinex","SOLUSD",1761846418592,1e-08,183.62,183.61,35.86197142]
["bitfinex","SOLUSD",1761846418808,1e-08,183.62,183.61,30.36564497]
["bitfinex","SOLUSD",1761846418992,1e-08,183.62,183.61,18.75564497]
["bitfinex","SOLUSD",1761846419393,1e-08,183.62,183.61,30.39564497]
["bitfinex","SOLUSD",1761846419793,1e-08,183.62,183.61,32.37416157]
["bitfinex","SOLUSD",1761846419993,1e-08,183.62,183.61,32.232]
["bitfinex","SOLUSD",1761846420299,1e-08,183.62,183.58,8.63249414]
["bitfinex","SOLUSD",1761846420495,1e-08,183.62,183.52,6.06725402]
["bitfinex","SOLUSD",1761846420496,0.67000001,183.62,183.59,11.64]
["bitfinex","SOLUSD",1761846420696,8.63249414,183.61,183.6,11.64]
["bitfinex","SOLUSD",1761846421001,14.0788706,183.61,183.57,11.64]
["bitfinex","SOLUSD",1761846421324,0.67,183.6,183.57,11.64]
["bitfinex","SOLUSD",1761846421523,0.67000001,183.62,183.57,20.27249414]
["bitfinex","SOLUSD",1761846422018,1e-08,183.62,183.58,8.91681728]
["bitfinex","SOLUSD",1761846422219,0.67000001,183.62,183.58,8.91681728]
["bitfinex","SOLUSD",1761846422420,0.67000001,183.62,183.58,0.28432314]
["bitfinex","SOLUSD",1761846422638,1e-08,183.62,183.58,8.91681728]
["bitfinex","SOLUSD",1761846422926,1e-08,183.62,183.59,8.63249414]
["bitfinex","SOLUSD",1761846423124,1e-08,183.62,183.61,18.70564497]
["bitfinex","SOLUSD",1761846423425,0.15000001,183.63,183.61,118.70564497]
["bitfinex","SOLUSD",1761846423590,0.15000001,183.63,183.62,15.15514623]
["bitfinex","SOLUSD",1761846423790,0.15000001,183.63,183.62,23.78764037]
["bitfinex","SOLUSD",1761846423997,0.15000001,183.63,183.62,20.59681728]
["bitfinex","SOLUSD",1761846424198,0.15000001,183.63,183.62,18.70564497]
["bitfinex","SOLUSD",1761846424398,0.15000001,183.63,183.62,30.38564497]
["bitfinex","SOLUSD",1761846424627,0.15000001,183.63,183.62,18.70564497]
["bitfinex","SOLUSD",1761846424804,0.15000001,183.63,183.62,30.38564497]
["bitfinex","SOLUSD",1761846425915,0.15000001,183.63,183.62,34.92303739]
["bitfinex","SOLUSD",1761846426098,0.15000001,183.63,183.61,50.54463264]
["bitfinex","SOLUSD",1761846426099,0.15000001,183.63,183.61,20.592]
["bitfinex","SOLUSD",1761846426435,0.15000001,183.63,183.62,11.66]
["bitfinex","SOLUSD",1761846427028,0.82000001,183.63,183.61,20.592]
["bitfinex","SOLUSD",1761846427338,0.82000001,183.63,183.62,11.66]
["bitfinex","SOLUSD",1761846427339,6.26583624,183.63,183.62,11.66]
["bitfinex","SOLUSD",1761846427945,0.67,183.62,183.54,8.63249414]
["bitfinex","SOLUSD",1761846428151,0.15000001,183.63,183.55,11.66]
["bitfinex","SOLUSD",1761846428357,0.15000001,183.63,183.62,8.63249414]
["bitfinex","SOLUSD",1761846428500,0.15000001,183.63,183.62,11.94432314]
["bitfinex","SOLUSD",1761846428704,0.15000001,183.63,183.62,20.29249414]
["bitfinex","SOLUSD",1761846428903,0.82000001,183.63,183.62,11.66]
["bitfinex","SOLUSD",1761846429116,0.15000001,183.63,183.62,11.66]
["bitfinex","SOLUSD",1761846429333,0.15000001,183.63,183.62,20.29249414]
["bitfinex","SOLUSD",1761846429642,0.15000001,183.63,183.62,11.66]
["bitfinex","SOLUSD",1761846429839,0.15000001,183.63,183.62,20.29249414]
["bitfinex","SOLUSD",1761846430153,0.87000001,183.63,183.62,11.66]
["bitfinex","SOLUSD",1761846431130,0.15000001,183.63,183.62,11.66]
["bitfinex","SOLUSD",1761846431460,0.15000001,183.63,183.62,20.29249414]
["bitfinex","SOLUSD",1761846432459,0.15000001,183.63,183.59,21.13669197]
["bitfinex","SOLUSD",1761846432460,0.87000001,183.63,183.61,8.63249414]
["bitfinex","SOLUSD",1761846432677,0.15000001,183.63,183.62,11.66]
["bitfinex","SOLUSD",1761846433559,0.15000001,183.63,183.62,20.29249414]
["bitfinex","SOLUSD",1761846434052,0.15000001,183.63,183.62,41.16881728]
["bitfinex","SOLUSD",1761846434262,0.15000001,183.63,183.62,40.88449414]
["bitfinex","SOLUSD",1761846434459,0.15000001,183.63,183.62,32.252]
["bitfinex","SOLUSD",1761846434627,0.15000001,183.63,183.62,40.88449414]
["bitfinex","SOLUSD",1761846435832,0.15000001,183.63,183.62,32.252]
["bitfinex","SOLUSD",1761846436048,0.15000001,183.63,183.62,40.88449414]
["bitfinex","SOLUSD",1761846436633,0.15000001,183.63,183.62,41.82881728]
["bitfinex","SOLUSD",1761846436932,0.15000001,183.63,183.62,41.16881728]
["bitfinex","SOLUSD",1761846437526,0.15000001,183.63,183.62,29.22449414]
["bitfinex","SOLUSD",1761846437728,0.15000001,183.63,183.62,40.86449414]
["bitfinex","SOLUSD",1761846438159,0.15000001,183.63,183.62,32.232]
["bitfinex","SOLUSD",1761846438329,0.85000001,183.63,183.62,20.592]
["bitfinex","SOLUSD",1761846438527,0.85000001,183.63,183.62,32.252]
["bitfinex","SOLUSD",1761846438729,0.15000001,183.63,183.62,32.252]
["bitfinex","SOLUSD",1761846439157,0.15000001,183.63,183.62,20.592]
["bitfinex","SOLUSD",1761846439158,0.85000001,183.63,183.62,20.592]
["bitfinex","SOLUSD",1761846439347,0.85000001,183.63,183.6,8.63249414]
["bitfinex","SOLUSD",1761846439348,0.15000001,183.63,183.6,5.66145779]
["bitfinex","SOLUSD",1761846439561,0.15000001,183.63,183.62,11.64]
["bitfinex","SOLUSD",1761846440471,6.29573327,183.63,183.62,11.64]
["bitfinex","SOLUSD",1761846440643,6.29573327,183.63,183.59,20.592]
["bitfinex","SOLUSD",1761846440848,0.7,183.62,183.6,11.64]
["bitfinex","SOLUSD",1761846441079,0.7,183.62,183.61,11.64]
["bitfinex","SOLUSD",1761846441243,0.15000001,183.63,183.61,11.64]
["bitfinex","SOLUSD",1761846441442,0.15000001,183.63,183.61,12.3]
["bitfinex","SOLUSD",1761846441645,0.15000001,183.63,183.62,16.39460862]
["bitfinex","SOLUSD",1761846441873,0.15000001,183.63,183.62,16.9392116]
["bitfinex","SOLUSD",1761846442190,0.1,183.65,183.64,20.87632314]
["bitfinex","SOLUSD",1761846442342,0.1,183.65,183.64,38.21778093]
["bitfinex","SOLUSD",1761846442548,0.1,183.65,183.64,38.87778093]
["bitfinex","SOLUSD",1761846443470,0.1,183.65,183.6,4.53739242]
["bitfinex","SOLUSD",1761846443684,0.1,183.65,183.64,20.592]
["bitfinex","SOLUSD",1761846443857,0.1,183.65,183.64,37.93345779]
["bitfinex","SOLUSD",1761846444170,0.1,183.65,183.64,17.34145779]
["bitfinex","SOLUSD",1761846444379,0.1,183.65,183.64,5.66145779]
["bitfinex","SOLUSD",1761846444553,0.1,183.65,183.64,11.66]
["bitfinex","SOLUSD",1761846444879,0.8,183.65,183.64,11.66]
["bitfinex","SOLUSD",1761846445078,6.2451862,183.65,183.55,4.53739242]
["bitfinex","SOLUSD",1761846445242,6.2451862,183.65,183.6,5.66145779]
["bitfinex","SOLUSD",1761846445449,0.7,183.64,183.61,11.66]
["bitfinex","SOLUSD",1761846446959,5.66145779,183.63,183.51,4.53739242]
["bitfinex","SOLUSD",1761846447174,19.06214258,183.61,183.54,5.66145779]
["bitfinex","SOLUSD",1761846447468,19.06214258,183.61,183.48,48.13028548]
["bitfinex","SOLUSD",1761846447469,5.66145779,183.6,183.55,11.66]
["bitfinex","SOLUSD",1761846447679,0.7,183.61,183.58,5.66145779]
["bitfinex","SOLUSD",1761846447870,0.8,183.65,183.6,5.66145779]
["bitfinex","SOLUSD",1761846448054,0.8,183.65,183.62,5.66145779]
["bitfinex","SOLUSD",1761846448252,0.8,183.65,183.61,11.66]
["bitfinex","SOLUSD",1761846448466,0.8,183.65,183.63,5.66145779]
["bitfinex","SOLUSD",1761846448666,0.8,183.65,183.64,11.68]
["bitfinex","SOLUSD",1761846449092,6.24514021,183.65,183.64,11.68]
["bitfinex","SOLUSD",1761846449256,6.24514021,183.65,183.62,11.68]
["bitfinex","SOLUSD",1761846449456,0.7,183.64,183.62,11.68]
["bitfinex","SOLUSD",1761846450354,0.7,183.64,183.61,11.66]
["bitfinex","SOLUSD",1761846450754,0.7,183.64,183.55,20.592]
["bitfinex","SOLUSD",1761846450755,5.66145779,183.63,183.58,11.66]
["bitfinex","SOLUSD",1761846450949,0.7,183.62,183.58,11.66]
["bitfinex","SOLUSD",1761846451274,0.7,183.62,183.59,5.66145779]
["bitfinex","SOLUSD",1761846451781,6.14612615,183.62,183.59,5.66145779]
["bitfinex","SOLUSD",1761846452082,0.7,183.62,183.59,5.66145779]
["bitfinex","SOLUSD",1761846452246,6.24537758,183.65,183.59,5.66145779]
["bitfinex","SOLUSD",1761846452452,0.8,183.65,183.63,5.66145779]
["bitfinex","SOLUSD",1761846452647,0.1,183.65,183.63,17.32145779]
["bitfinex","SOLUSD",1761846452979,0.8,183.65,183.63,11.66]
["bitfinex","SOLUSD",1761846453181,6.24521559,183.65,183.63,11.66]
["bitfinex","SOLUSD",1761846453361,6.24521559,183.65,183.59,5.66145779]
["bitfinex","SOLUSD",1761846453566,0.7,183.64,183.6,11.66]
["bitfinex","SOLUSD",1761846453957,0.7,183.64,183.6,17.32145779]
["bitfinex","SOLUSD",1761846454164,0.7,183.64,183.6,11.66]
["bitfinex","SOLUSD",1761846454380,0.7,183.64,183.58,5.66145779]
["bitfinex","SOLUSD",1761846454680,0.7,183.64,183.59,11.66]
["bitfinex","SOLUSD",1761846454880,0.7,183.64,183.6,5.66145779]
["bitfinex","SOLUSD",1761846455283,0.1,183.65,183.62,5.66145779]
["bitfinex","SOLUSD",1761846455469,0.1,183.65,183.63,11.66]
["bitfinex","SOLUSD",1761846455669,0.8,183.65,183.63,11.66]
["bitfinex","SOLUSD",1761846456086,0.1,183.65,183.63,11.66]
["bitfinex","SOLUSD",1761846456586,0.1,183.65,183.64,5.66145779]
["bitfinex","SOLUSD",1761846457254,0.8,183.65,183.62,20.592]
["bitfinex","SOLUSD",1761846457469,6.24527548,183.65,183.62,5.66145779]
["bitfinex","SOLUSD",1761846457662,6.24527548,183.65,183.63,11.66]
["bitfinex","SOLUSD",1761846457876,0.7,183.64,183.63,11.66]
["bitfinex","SOLUSD",1761846458080,0.8,183.65,183.63,11.66]
["bitfinex","SOLUSD",1761846458983,0.1,183.65,183.63,11.66]
["bitfinex","SOLUSD",1761846459293,0.1,183.65,183.63,17.32145779]
["bitfinex","SOLUSD",1761846459588,0.1,183.65,183.64,5.66145779]
["bitfinex","SOLUSD",1761846460485,0.1,183.65,183.64,6.35145779]
["bitfinex","SOLUSD",1761846460662,0.1,183.69,183.64,6.35145779]
["bitfinex","SOLUSD",1761846460663,0.1,183.69,183.67,20.592]
["bitfinex","SOLUSD",1761846460869,0.1,183.69,183.68,17.30145779]
["bitfinex","SOLUSD",1761846461284,0.1,183.69,183.68,11.64]
["bitfinex","SOLUSD",1761846461488,0.1,183.69,183.68,17.30145779]
["bitfinex","SOLUSD",1761846462492,0.1,183.69,183.68,18.27578093]
["bitfinex","SOLUSD",1761846462992,0.1,183.69,183.68,22.85046279]
["bitfinex","SOLUSD",1761846463478,0.1,183.69,183.68,18.27578093]
["bitfinex","SOLUSD",1761846463869,0.1,183.69,183.68,0.97432314]
["bitfinex","SOLUSD",1761846464069,0.1,183.69,183.68,38.15778093]
["bitfinex","SOLUSD",1761846464376,0.1,183.69,183.68,38.84778093]
["bitfinex","SOLUSD",1761846464686,0.1,183.69,183.68,38.17778093]
["bitfinex","SOLUSD",1761846464868,0.1,183.69,183.68,42.46177968]
["bitfinex","SOLUSD",1761846465072,0.1,183.69,183.68,32.232]
["bitfinex","SOLUSD",1761846465294,0.1,183.69,183.68,38.17778093]
["bitfinex","SOLUSD",1761846465497,0.1,183.69,183.68,32.51632314]
["bitfinex","SOLUSD",1761846465673,0.1,183.69,183.68,38.17778093]
["bitfinex","SOLUSD",1761846468395,0.1,183.69,183.68,38.86778093]
["bitfinex","SOLUSD",1761846468570,0.1,183.69,183.68,27.22778093]
["bitfinex","SOLUSD",1761846468776,0.1,183.69,183.68,38.84778093]
["bitfinex","SOLUSD",1761846469793,0.1,183.69,183.68,26.53778093]
["bitfinex","SOLUSD",1761846469973,0.1,183.69,183.68,17.56578093]
["bitfinex","SOLUSD",1761846470586,0.1,183.69,183.68,11.90432314]
["bitfinex","SOLUSD",1761846470803,6.24399374,183.69,183.64,4.56832189]
["bitfinex","SOLUSD",1761846470980,6.24399374,183.69,183.65,11.62]
["bitfinex","SOLUSD",1761846471178,6.36145779,183.68,183.65,11.62]
["bitfinex","SOLUSD",1761846471586,0.7,183.67,183.65,11.62]
["bitfinex","SOLUSD",1761846471795,0.1,183.69,183.65,11.62]
["bitfinex","SOLUSD",1761846471979,0.7,183.68,183.65,11.62]
["bitfinex","SOLUSD",1761846472295,6.14425087,183.68,183.66,11.62]
["bitfinex","SOLUSD",1761846472480,6.14425087,183.68,183.61,20.592]
["bitfinex","SOLUSD",1761846472481,6.14425087,183.68,183.67,11.62]
["bitfinex","SOLUSD",1761846472804,11.10570866,183.68,183.67,11.62]
["bitfinex","SOLUSD",1761846473005,5.44425087,183.68,183.67,11.62]
["bitfinex","SOLUSD",1761846473177,6.14425087,183.68,183.67,11.62]
["bitfinex","SOLUSD",1761846473687,6.14425087,183.68,183.65,11.62]
["bitfinex","SOLUSD",1761846473893,0.7,183.67,183.65,11.62]
["bitfinex","SOLUSD",1761846476914,0.1,183.69,183.65,11.62]
["bitfinex","SOLUSD",1761846477102,0.7,183.68,183.65,11.62]
["bitfinex","SOLUSD",1761846477286,0.7,183.68,183.66,11.6]
["bitfinex","SOLUSD",1761846477488,0.7,183.68,183.67,11.6]
["bitfinex","SOLUSD",1761846477689,6.14425087,183.68,183.67,11.6]
["bitfinex","SOLUSD",1761846479000,5.44425087,183.68,183.67,11.6]
["bitfinex","SOLUSD",1761846479319,0.7,183.68,183.62,26.25345779]
["bitfinex","SOLUSD",1761846479491,0.1,183.69,183.66,5.66145779]
["bitfinex","SOLUSD",1761846479816,0.8,183.69,183.67,11.6]
["bitfinex","SOLUSD",1761846480000,0.8,183.69,183.63,0.28432314]
["bitfinex","SOLUSD",1761846480001,0.8,183.69,183.68,11.6]
["bitfinex","SOLUSD",1761846480315,0.1,183.69,183.68,79.24578093]
["bitfinex","SOLUSD",1761846480518,0.1,183.69,183.68,79.93578093]
["bitfinex","SOLUSD",1761846480818,0.7,183.75,183.71,20.592]
["bitfinex","SOLUSD",1761846481001,0.7,183.75,183.72,17.26145779]
["bitfinex","SOLUSD",1761846481199,0.7,183.75,183.72,73.3]
["bitfinex","SOLUSD",1761846481399,0.7,183.78,183.72,78.96145779]
["bitfinex","SOLUSD",1761846481614,0.7,183.78,183.74,5.66145779]
["bitfinex","SOLUSD",1761846481811,0.7,183.78,183.75,11.6]
["bitfinex","SOLUSD",1761846482119,5.44158458,183.77,183.74,11.6]
["bitfinex","SOLUSD",1761846482412,5.66145779,183.75,183.68,82.292]
["bitfinex","SOLUSD",1761846482612,5.66145779,183.73,183.69,11.6]
["bitfinex","SOLUSD",1761846482913,5.66145779,183.73,183.69,73.3]
["bitfinex","SOLUSD",1761846483217,19.04554605,183.77,183.69,73.3]
["bitfinex","SOLUSD",1761846483218,0.7,183.75,183.69,73.3]
["bitfinex","SOLUSD",1761846483717,0.7,183.75,183.7,5.66145779]
["bitfinex","SOLUSD",1761846483917,6.14237602,183.75,183.7,5.66145779]
["bitfinex","SOLUSD",1761846484095,5.44237602,183.75,183.7,5.66145779]
["bitfinex","SOLUSD",1761846484295,0.7,183.74,183.69,73.3]
["bitfinex","SOLUSD",1761846484698,0.7,183.74,183.7,5.66145779]
["bitfinex","SOLUSD",1761846485116,5.66145779,183.79,183.7,5.66145779]
["bitfinex","SOLUSD",1761846485305,0.7,183.77,183.7,5.66145779]
["bitfinex","SOLUSD",1761846485500,0.7,183.77,183.71,5.66145779]
["bitfinex","SOLUSD",1761846485707,0.7,183.77,183.72,11.6]
["bitfinex","SOLUSD",1761846485907,5.44188071,183.76,183.72,11.6]
["bitfinex","SOLUSD",1761846486423,0.7,183.75,183.72,11.6]
["bitfinex","SOLUSD",1761846486626,6.14188071,183.76,183.72,11.6]
["bitfinex","SOLUSD",1761846486856,0.7,183.79,183.73,5.66145779]
["bitfinex","SOLUSD",1761846487120,0.7,183.81,183.76,20.592]
["bitfinex","SOLUSD",1761846487322,0.7,183.81,183.77,11.58]
["bitfinex","SOLUSD",1761846487524,5.54011994,183.82,183.78,5.66145779]
["bitfinex","SOLUSD",1761846487525,0.1,183.82,183.78,5.66145779]
["bitfinex","SOLUSD",1761846487700,5.66145779,183.79,183.7,4.56832189]
["bitfinex","SOLUSD",1761846487897,5.66145779,183.77,183.71,11.58]
["bitfinex","SOLUSD",1761846488315,0.7,183.76,183.71,11.58]
["bitfinex","SOLUSD",1761846489098,0.7,183.76,183.71,17.24145779]
["bitfinex","SOLUSD",1761846489497,46.24591946,183.8,183.72,0.72]
["bitfinex","SOLUSD",1761846489498,19.04243742,183.8,183.72,0.72]
["bitfinex","SOLUSD",1761846489716,19.70243742,183.8,183.73,5.66145779]
["bitfinex","SOLUSD",1761846489904,0.1,183.82,183.74,11.58]
["bitfinex","SOLUSD",1761846490122,0.1,183.82,183.81,5.66145779]
["bitfinex","SOLUSD",1761846490324,0.1,183.84,183.81,22.92291558]
["bitfinex","SOLUSD",1761846490527,0.1,183.84,183.83,5.66145779]
["bitfinex","SOLUSD",1761846490728,0.1,183.84,183.83,15.73460862]
["bitfinex","SOLUSD",1761846490930,0.1,183.84,183.83,16.35460862]
["bitfinex","SOLUSD",1761846491237,0.1,183.84,183.83,18.16578093]
["bitfinex","SOLUSD",1761846491397,0.1,183.84,183.83,17.54578093]
["bitfinex","SOLUSD",1761846491606,0.1,183.84,183.83,38.13778093]
["bitfinex","SOLUSD",1761846492314,0.1,183.84,183.83,26.53778093]
["bitfinex","SOLUSD",1761846492515,0.1,183.84,183.83,33.09632314]
["bitfinex","SOLUSD",1761846492718,0.1,183.84,183.83,18.16578093]
["bitfinex","SOLUSD",1761846492901,0.1,183.84,183.83,38.75778093]
["bitfinex","SOLUSD",1761846493104,0.1,183.84,183.83,18.16578093]
["bitfinex","SOLUSD",1761846493342,0.1,183.84,183.83,11.88432314]
["bitfinex","SOLUSD",1761846493714,0.1,183.84,183.8,5.66145779]
["bitfinex","SOLUSD",1761846493715,0.76,183.84,183.8,5.66145779]
["bitfinex","SOLUSD",1761846493823,6.19951261,183.84,183.83,11.6]
["bitfinex","SOLUSD",1761846494040,0.76,183.84,183.83,11.6]
["bitfinex","SOLUSD",1761846494433,0.1,183.84,183.83,11.6]
["bitfinex","SOLUSD",1761846495119,0.76,183.84,183.83,11.6]
["bitfinex","SOLUSD",1761846495324,0.76,183.84,183.75,60.40882769]
["bitfinex","SOLUSD",1761846495325,6.19951261,183.84,183.78,20.592]
["bitfinex","SOLUSD",1761846495521,6.19951261,183.84,183.79,11.6]
["bitfinex","SOLUSD",1761846495722,0.1,183.84,183.8,5.66145779]
["bitfinex","SOLUSD",1761846495937,0.66,183.83,183.79,11.6]
["bitfinex","SOLUSD",1761846496241,6.09987283,183.83,183.79,11.6]
["bitfinex","SOLUSD",1761846496532,0.1,183.84,183.83,0.14216157]
["bitfinex","SOLUSD",1761846496703,0.1,183.84,183.83,11.88432314]
["bitfinex","SOLUSD",1761846496909,0.1,183.84,183.83,12.50432314]
["bitfinex","SOLUSD",1761846497122,0.1,183.84,183.83,18.16578093]
["bitfinex","SOLUSD",1761846497610,0.1,183.84,183.83,20.87632314]
["bitfinex","SOLUSD",1761846497836,0.1,183.87,183.83,48.56660862]
["bitfinex","SOLUSD",1761846498011,0.1,183.87,183.86,5.94578093]
["bitfinex","SOLUSD",1761846498340,0.1,183.87,183.86,27.37460862]
["bitfinex","SOLUSD",1761846498635,0.1,183.87,183.86,17.58578093]
["bitfinex","SOLUSD",1761846498799,0.1,183.87,183.86,11.64]
["bitfinex","SOLUSD",1761846499003,0.1,183.87,183.86,17.30145779]
["bitfinex","SOLUSD",1761846499538,0.1,183.87,183.86,17.58578093]
["bitfinex","SOLUSD",1761846500106,0.66,183.94,183.89,20.592]
["bitfinex","SOLUSD",1761846500305,0.66,183.94,183.92,5.66145779]
["bitfinex","SOLUSD",1761846500532,0.66,183.94,183.93,11.68]
["bitfinex","SOLUSD",1761846500919,13.58776184,183.99,183.93,17.34145779]
["bitfinex","SOLUSD",1761846500920,5.43537341,183.98,183.93,17.34145779]
["bitfinex","SOLUSD",1761846501122,0.66,183.98,183.97,5.66145779]
["bitfinex","SOLUSD",1761846501317,0.1,184.03,183.97,5.66145779]
["bitfinex","SOLUSD",1761846501318,0.1,184.03,183.97,11.68]
["bitfinex","SOLUSD",1761846501545,5.53409434,184.03,183.97,11.68]
["bitfinex","SOLUSD",1761846501708,14.10112621,184.03,183.97,11.68]
["bitfinex","SOLUSD",1761846501915,0.66,184.02,183.97,11.68]
["bitfinex","SOLUSD",1761846502112,5.43448725,184.01,183.97,11.68]
["bitfinex","SOLUSD",1761846502313,0.66,184.0,183.97,11.68]
["bitfinex","SOLUSD",1761846502937,8.56703187,183.99,183.91,20.592]
["bitfinex","SOLUSD",1761846503110,0.66,184.0,183.93,8.56703187]
["bitfinex","SOLUSD",1761846503111,9.22703187,184.0,183.93,8.56703187]
["bitfinex","SOLUSD",1761846503447,0.66,183.99,183.95,8.56703187]
["bitfinex","SOLUSD",1761846503753,0.66,183.99,183.96,11.72]
["bitfinex","SOLUSD",1761846503931,0.66,183.99,183.97,8.56703187]
["bitfinex","SOLUSD",1761846504313,0.66,183.99,183.96,11.72]
["bitfinex","SOLUSD",1761846504314,6.09520909,183.99,183.96,11.72]
["bitfinex","SOLUSD",1761846504536,6.09520909,183.99,183.96,20.28703187]
["bitfinex","SOLUSD",1761846504846,0.66,183.99,183.98,8.56703187]
["bitfinex","SOLUSD",1761846505138,0.1,184.03,183.98,8.56703187]
["bitfinex","SOLUSD",1761846505139,0.76,184.03,183.98,8.56703187]
["bitfinex","SOLUSD",1761846505350,0.1,184.03,184.02,8.56703187]
["bitfinex","SOLUSD",1761846505645,0.1,184.03,184.02,20.28703187]
["bitfinex","SOLUSD",1761846508232,6.19389664,184.03,183.97,20.592]
["bitfinex","SOLUSD",1761846508430,0.76,184.03,183.98,11.72]
["bitfinex","SOLUSD",1761846508679,5.53389664,184.03,184.01,8.56703187]
["bitfinex","SOLUSD",1761846508817,0.66,184.02,184.01,11.7]
["bitfinex","SOLUSD",1761846509022,0.66,184.02,183.96,8.56703187]
["bitfinex","SOLUSD",1761846509229,0.66,184.02,183.97,11.7]
["bitfinex","SOLUSD",1761846509442,0.66,184.02,183.98,8.56703187]
["bitfinex","SOLUSD",1761846509632,0.66,184.02,183.97,20.26703187]
["bitfinex","SOLUSD",1761846510268,0.66,184.02,183.99,8.56703187]
["bitfinex","SOLUSD",1761846510453,0.66,184.02,183.97,11.7]
["bitfinex","SOLUSD",1761846510650,6.09420446,184.02,183.98,8.56703187]
["bitfinex","SOLUSD",1761846510865,28.24671616,184.02,183.95,8.56703187]
["bitfinex","SOLUSD",1761846511151,0.66,184.01,183.96,11.68]
["bitfinex","SOLUSD",1761846511360,8.56703187,184.0,183.96,11.68]
["bitfinex","SOLUSD",1761846511858,0.66,183.99,183.96,11.68]
["bitfinex","SOLUSD",1761846512029,0.66,183.99,183.96,20.24703187]
["bitfinex","SOLUSD",1761846512236,6.09529177,183.99,183.96,20.24703187]
["bitfinex","SOLUSD",1761846512651,0.66,183.98,183.96,20.24703187]
["bitfinex","SOLUSD",1761846512950,5.43504354,184.0,183.96,11.68]
["bitfinex","SOLUSD",1761846513149,19.02200006,184.0,183.96,20.24703187]
["bitfinex","SOLUSD",1761846513355,8.66703187,184.03,183.95,20.24703187]
["bitfinex","SOLUSD",1761846513356,0.66,183.99,183.95,20.24703187]
["bitfinex","SOLUSD",1761846513534,0.66,184.0,183.97,8.56703187]
["bitfinex","SOLUSD",1761846513733,0.66,184.0,183.98,11.68]
["bitfinex","SOLUSD",1761846514261,5.43419193,184.02,183.99,8.56703187]
["bitfinex","SOLUSD",1761846514468,5.43419193,184.02,184.0,8.56703187]
["bitfinex","SOLUSD",1761846514658,5.43419193,184.02,184.01,11.68]
["bitfinex","SOLUSD",1761846514849,0.1,184.03,184.01,11.68]
["bitfinex","SOLUSD",1761846515081,6.1939805,184.03,184.01,11.68]
["bitfinex","SOLUSD",1761846515780,5.5339805,184.03,184.01,11.68]
["bitfinex","SOLUSD",1761846516076,0.66,184.02,184.01,11.68]
["bitfinex","SOLUSD",1761846516252,5.5339805,184.03,184.01,20.24703187]
["bitfinex","SOLUSD",1761846516253,0.1,184.03,184.01,20.24703187]
["bitfinex","SOLUSD",1761846516576,0.1,184.03,184.02,8.56703187]
["bitfinex","SOLUSD",1761846516877,0.1,184.03,184.01,11.68]
["bitfinex","SOLUSD",1761846517253,0.1,184.03,184.02,8.56703187]
["bitfinex","SOLUSD",1761846517478,0.66,184.12,184.05,20.592]
["bitfinex","SOLUSD",1761846517648,0.66,184.15,184.06,11.66]
["bitfinex","SOLUSD",1761846517848,0.66,184.15,184.06,12.18]
["bitfinex","SOLUSD",1761846518074,0.66,184.15,184.09,8.56703187]
["bitfinex","SOLUSD",1761846518375,0.66,184.15,184.05,20.592]
["bitfinex","SOLUSD",1761846518376,0.66,184.15,184.11,8.56703187]
["bitfinex","SOLUSD",1761846518554,5.4296275,184.18,184.13,8.56703187]
["bitfinex","SOLUSD",1761846518753,6.0896275,184.18,184.15,8.56703187]
["bitfinex","SOLUSD",1761846518980,0.66,184.18,184.15,11.66]
["bitfinex","SOLUSD",1761846519356,0.66,184.18,184.15,20.22703187]
["bitfinex","SOLUSD",1761846519552,0.66,184.18,184.09,50.52]
["bitfinex","SOLUSD",1761846519553,0.66,184.18,184.09,0.80432314]
["bitfinex","SOLUSD",1761846519866,0.66,184.18,184.07,50.0]
["bitfinex","SOLUSD",1761846519867,0.66,184.18,184.11,8.56703187]
["bitfinex","SOLUSD",1761846520049,0.66,184.18,184.13,8.56703187]
["bitfinex","SOLUSD",1761846520251,5.42976597,184.17,184.13,20.22703187]
["bitfinex","SOLUSD",1761846520555,5.42976597,184.17,184.13,11.66]
["bitfinex","SOLUSD",1761846520757,0.68,184.16,184.13,11.66]
["bitfinex","SOLUSD",1761846521561,0.68,184.16,184.13,20.22703187]
["bitfinex","SOLUSD",1761846522161,0.68,184.16,184.13,11.66]
["bitfinex","SOLUSD",1761846522355,5.43035568,184.15,184.13,11.66]
["bitfinex","SOLUSD",1761846522813,0.68,184.14,184.07,20.592]
["bitfinex","SOLUSD",1761846523095,0.68,184.14,184.05,61.7]
["bitfinex","SOLUSD",1761846523260,0.68,184.14,184.06,11.64]
["bitfinex","SOLUSD",1761846523261,9.24703187,184.14,184.06,11.64]
["bitfinex","SOLUSD",1761846523584,0.68,184.14,184.08,8.56703187]
["bitfinex","SOLUSD",1761846523792,0.68,184.13,184.08,8.56703187]
["bitfinex","SOLUSD",1761846523973,0.68,184.13,184.06,11.64]
["bitfinex","SOLUSD",1761846523974,0.68,184.13,184.0,62.22]
["bitfinex","SOLUSD",1761846524157,8.56703187,184.12,184.06,8.56703187]
["bitfinex","SOLUSD",1761846524364,19.01037422,184.11,184.06,20.20703187]
["bitfinex","SOLUSD",1761846524557,0.68,184.1,184.06,20.20703187]
["bitfinex","SOLUSD",1761846525067,0.68,184.1,184.07,8.56703187]
["bitfinex","SOLUSD",1761846525264,0.68,184.1,184.06,20.20703187]
["bitfinex","SOLUSD",1761846525667,0.68,184.1,184.09,8.56703187]
["bitfinex","SOLUSD",1761846525864,0.68,184.1,184.09,20.18703187]
["bitfinex","SOLUSD",1761846526264,0.68,184.1,184.09,11.62]
["bitfinex","SOLUSD",1761846526462,6.11183052,184.1,184.09,20.18703187]
["bitfinex","SOLUSD",1761846526675,0.68,184.1,184.09,20.18703187]
["bitfinex","SOLUSD",1761846527273,5.43157584,184.11,184.09,20.18703187]
["bitfinex","SOLUSD",1761846527492,5.43157584,184.11,184.09,11.62]
["bitfinex","SOLUSD",1761846527675,0.68,184.1,184.06,20.18703187]
["bitfinex","SOLUSD",1761846527863,0.68,184.1,183.97,0.52]
["bitfinex","SOLUSD",1761846527864,8.56703187,184.07,183.97,0.52]
["bitfinex","SOLUSD",1761846528070,9.78882769,184.09,184.01,8.56703187]
["bitfinex","SOLUSD",1761846528265,0.68,184.09,184.04,8.56703187]
["bitfinex","SOLUSD",1761846528582,0.68,184.09,184.03,11.62]
["bitfinex","SOLUSD",1761846528583,6.11230961,184.09,184.03,11.62]
["bitfinex","SOLUSD",1761846528970,0.68,184.08,184.03,11.62]
["bitfinex","SOLUSD",1761846529200,9.78882769,184.07,183.89,50.0]
["bitfinex","SOLUSD",1761846529382,0.68,184.08,184.02,8.56703187]
["bitfinex","SOLUSD",1761846529589,0.68,184.08,183.95,8.56703187]
["bitfinex","SOLUSD",1761846529590,0.68,184.07,184.04,8.56703187]
["bitfinex","SOLUSD",1761846529790,0.68,184.07,183.99,11.6]
["bitfinex","SOLUSD",1761846530097,0.68,184.07,183.91,0.52]
["bitfinex","SOLUSD",1761846530098,9.24703187,184.07,183.91,0.52]
["bitfinex","SOLUSD",1761846530271,9.78882769,184.05,183.88,4.56832189]
["bitfinex","SOLUSD",1761846530473,19.01967176,184.02,183.89,12.12]
["bitfinex","SOLUSD",1761846530673,8.56703187,184.0,183.94,8.56703187]
["bitfinex","SOLUSD",1761846530905,8.56703187,184.0,183.87,32.64]
["bitfinex","SOLUSD",1761846530906,9.24703187,183.99,183.93,8.56703187]
["bitfinex","SOLUSD",1761846531080,0.68,183.98,183.92,8.56703187]
["bitfinex","SOLUSD",1761846531281,9.24703187,183.98,183.92,8.56703187]
["bitfinex","SOLUSD",1761846531483,0.68,183.98,183.91,11.62]
["bitfinex","SOLUSD",1761846531802,0.68,183.97,183.92,8.56703187]
["bitfinex","SOLUSD",1761846532115,0.68,183.97,183.91,11.62]
["bitfinex","SOLUSD",1761846532116,8.56703187,183.95,183.87,32.64]
["bitfinex","SOLUSD",1761846532274,8.56703187,183.94,183.87,8.56703187]
["bitfinex","SOLUSD",1761846532473,22.83727226,183.96,183.89,8.56703187]
["bitfinex","SOLUSD",1761846532670,19.70690948,183.95,183.89,8.56703187]
["bitfinex","SOLUSD",1761846532872,8.56703187,183.94,183.88,8.56703187]
["bitfinex","SOLUSD",1761846533101,9.24703187,183.94,183.88,8.56703187]
["bitfinex","SOLUSD",1761846533276,9.78882769,183.98,183.87,11.62]
["bitfinex","SOLUSD",1761846533277,0.68,183.93,183.89,8.56703187]
["bitfinex","SOLUSD",1761846533475,5.4357878,183.97,183.9,8.56703187]
["bitfinex","SOLUSD",1761846533476,6.1157878,183.97,183.9,8.56703187]
["bitfinex","SOLUSD",1761846533706,0.68,183.96,183.91,11.62]
["bitfinex","SOLUSD",1761846534277,0.68,183.96,183.91,20.18703187]
["bitfinex","SOLUSD",1761846534478,5.43625985,183.95,183.91,20.18703187]
["bitfinex","SOLUSD",1761846534706,8.56703187,183.94,183.87,8.56703187]
["bitfinex","SOLUSD",1761846534893,8.56703187,183.93,183.87,11.62]
["bitfinex","SOLUSD",1761846535207,0.68,183.92,183.87,11.62]
["bitfinex","SOLUSD",1761846535708,0.68,183.92,183.87,20.18703187]
["bitfinex","SOLUSD",1761846536602,0.68,183.92,183.88,8.56703187]
["bitfinex","SOLUSD",1761846536797,0.68,183.92,183.87,20.18703187]
["bitfinex","SOLUSD",1761846537123,5.43659105,183.94,183.89,8.56703187]
["bitfinex","SOLUSD",1761846537498,0.68,183.93,183.89,8.56703187]
["bitfinex","SOLUSD",1761846537698,0.68,183.93,183.88,8.56703187]
["bitfinex","SOLUSD",1761846538801,6.11686692,183.93,183.88,8.56703187]
["bitfinex","SOLUSD",1761846539322,0.68,183.92,183.87,20.18703187]
["bitfinex","SOLUSD",1761846539796,11.6,183.99,183.84,0.2]
["bitfinex","SOLUSD",1761846539797,9.24703187,183.91,183.84,0.2]
["bitfinex","SOLUSD",1761846539995,8.56703187,183.92,183.85,20.16703187]
["bitfinex","SOLUSD",1761846540356,5.43649743,183.95,183.89,8.56703187]
["bitfinex","SOLUSD",1761846540625,5.43685097,183.93,183.89,11.6]
["bitfinex","SOLUSD",1761846540798,5.43685097,183.93,183.85,20.592]
["bitfinex","SOLUSD",1761846540799,8.56703187,183.92,183.85,20.592]
["bitfinex","SOLUSD",1761846541000,9.24703187,183.92,183.88,11.6]
["bitfinex","SOLUSD",1761846541542,9.24703187,183.91,183.88,11.6]
["bitfinex","SOLUSD",1761846541700,8.56703187,183.89,183.84,11.8]
["bitfinex","SOLUSD",1761846541898,0.68,183.9,183.84,11.8]
["bitfinex","SOLUSD",1761846542119,19.0289784,183.93,183.84,11.8]
["bitfinex","SOLUSD",1761846542120,8.56703187,183.91,183.84,11.8]
["bitfinex","SOLUSD",1761846542333,0.68,183.9,183.84,20.36703187]
["bitfinex","SOLUSD",1761846542531,19.0289784,183.93,183.85,8.56703187]
["bitfinex","SOLUSD",1761846542698,19.0289784,183.93,183.86,8.56703187]
["bitfinex","SOLUSD",1761846542699,5.43744222,183.91,183.86,8.56703187]
["bitfinex","SOLUSD",1761846543210,6.11744222,183.91,183.86,8.56703187]
["bitfinex","SOLUSD",1761846543408,0.68,183.9,183.86,8.56703187]
["bitfinex","SOLUSD",1761846543611,0.68,183.9,183.85,8.56703187]
["bitfinex","SOLUSD",1761846544139,19.03104778,183.91,183.85,8.56703187]
["bitfinex","SOLUSD",1761846544338,9.24703187,183.89,183.84,0.2]
["bitfinex","SOLUSD",1761846544517,5.43744222,183.91,183.84,11.78]
["bitfinex","SOLUSD",1761846544710,6.11718336,183.92,183.86,8.56703187]
["bitfinex","SOLUSD",1761846545019,1.99999999,184.14,183.91,29.15903187]
["bitfinex","SOLUSD",1761846545222,8.56703187,184.1,184.02,8.56703187]
["bitfinex","SOLUSD",1761846545435,19.00830933,184.13,184.03,11.62]
["bitfinex","SOLUSD",1761846545633,9.24703187,184.09,184.02,8.56703187]
["bitfinex","SOLUSD",1761846545820,9.24703187,184.08,184.02,8.56703187]
["bitfinex","SOLUSD",1761846546031,9.24703187,184.08,183.98,20.592]
["bitfinex","SOLUSD",1761846546032,0.68,184.08,184.03,11.62]
["bitfinex","SOLUSD",1761846546226,0.68,184.07,184.04,11.62]
["bitfinex","SOLUSD",1761846546443,0.68,184.12,184.06,8.56703187]
["bitfinex","SOLUSD",1761846546628,0.68,184.12,184.07,8.56703187]
["bitfinex","SOLUSD",1761846546945,0.68,184.12,184.09,8.56703187]
["bitfinex","SOLUSD",1761846547149,0.68,184.16,184.1,11.62]
["bitfinex","SOLUSD",1761846547317,8.56703187,184.17,184.11,20.18703187]
["bitfinex","SOLUSD",1761846547524,9.24703187,184.16,184.03,0.28432314]
["bitfinex","SOLUSD",1761846547712,9.24703187,184.16,184.01,70.592]
["bitfinex","SOLUSD",1761846547713,8.56703187,184.11,184.01,20.592]
["bitfinex","SOLUSD",1761846547931,8.56703187,184.1,184.04,8.56703187]
["bitfinex","SOLUSD",1761846548140,0.68,184.14,184.06,8.56703187]
["bitfinex","SOLUSD",1761846548347,8.56703187,184.13,184.07,8.56703187]
["bitfinex","SOLUSD",1761846548528,0.68,184.14,184.07,20.18703187]
["bitfinex","SOLUSD",1761846548733,27.57637359,184.12,184.01,0.52]
["bitfinex","SOLUSD",1761846548954,8.56703187,184.1,184.04,8.56703187]
["bitfinex","SOLUSD",1761846549165,19.00934172,184.12,183.97,0.52]
["bitfinex","SOLUSD",1761846549166,8.56703187,184.07,183.97,0.52]
["bitfinex","SOLUSD",1761846549316,0.67,184.11,183.93,56.06725402]
["bitfinex","SOLUSD",1761846549317,8.56703187,184.05,183.98,11.62]
["bitfinex","SOLUSD",1761846549521,8.56703187,184.04,183.98,8.56703187]
["bitfinex","SOLUSD",1761846549855,2.66999999,184.1,183.98,8.56703187]
["bitfinex","SOLUSD",1761846549856,8.56703187,184.03,183.98,8.56703187]
["bitfinex","SOLUSD",1761846550020,8.56703187,184.05,183.99,8.56703187]
["bitfinex","SOLUSD",1761846550222,8.56703187,184.04,183.98,20.18703187]
["bitfinex","SOLUSD",1761846550421,8.56703187,184.04,183.98,8.56703187]
["bitfinex","SOLUSD",1761846550722,19.02070539,184.01,183.98,11.62]
["bitfinex","SOLUSD",1761846551145,0.67,184.0,183.98,11.62]
["bitfinex","SOLUSD",1761846551456,5.43422086,184.02,183.99,8.56703187]
["bitfinex","SOLUSD",1761846551677,13.90432313,184.11,184.01,8.56703187]
["bitfinex","SOLUSD",1761846551678,0.67,184.11,184.01,8.56703187]
["bitfinex","SOLUSD",1761846551868,9.23703187,184.11,184.05,8.56703187]
["bitfinex","SOLUSD",1761846552067,8.56703187,184.1,184.05,11.62]
["bitfinex","SOLUSD",1761846552374,0.67,184.1,184.05,20.18703187]
["bitfinex","SOLUSD",1761846552576,0.67,184.09,184.05,20.18703187]
["bitfinex","SOLUSD",1761846552961,5.43242068,184.08,184.05,20.18703187]
["bitfinex","SOLUSD",1761846553174,19.01347239,184.08,184.05,11.62]
["bitfinex","SOLUSD",1761846553375,0.67,184.07,184.04,11.62]
["bitfinex","SOLUSD",1761846553561,0.67,184.07,183.93,56.06725402]
["bitfinex","SOLUSD",1761846553562,8.56703187,184.05,183.94,20.592]
["bitfinex","SOLUSD",1761846553751,9.23703187,184.04,183.93,0.52]
["bitfinex","SOLUSD",1761846553952,6.10242068,184.08,183.98,20.592]
["bitfinex","SOLUSD",1761846554170,6.10242068,184.08,184.04,8.56703187]
["bitfinex","SOLUSD",1761846554481,0.67,184.07,184.04,11.62]
["bitfinex","SOLUSD",1761846554859,5.43301097,184.06,184.04,11.62]
["bitfinex","SOLUSD",1761846555081,5.43301097,184.06,184.04,20.18703187]
["bitfinex","SOLUSD",1761846555269,0.68,184.05,183.98,20.592]
["bitfinex","SOLUSD",1761846555461,5.43301097,184.06,184.02,8.56703187]
["bitfinex","SOLUSD",1761846555649,5.43301097,184.06,184.03,8.56703187]
["bitfinex","SOLUSD",1761846556154,0.68,184.05,184.01,8.56703187]
["bitfinex","SOLUSD",1761846556354,19.0155384,184.06,184.03,8.56703187]
["bitfinex","SOLUSD",1761846556578,6.11124049,184.12,184.05,8.56703187]
["bitfinex","SOLUSD",1761846556881,19.68981913,184.12,184.06,20.18703187]
["bitfinex","SOLUSD",1761846557185,0.68,184.11,184.07,11.62]
["bitfinex","SOLUSD",1761846557679,8.56703187,184.1,184.0,20.592]
["bitfinex","SOLUSD",1761846557975,8.56703187,184.1,184.04,8.56703187]
["bitfinex","SOLUSD",1761846558178,0.68,184.1,184.06,8.56703187]
["bitfinex","SOLUSD",1761846558478,0.68,184.1,184.07,8.56703187]
["bitfinex","SOLUSD",1761846559064,6.11195712,184.1,184.07,11.62]
["bitfinex","SOLUSD",1761846559672,19.69153343,184.1,184.07,11.62]
["bitfinex","SOLUSD",1761846559861,0.68,184.09,184.06,8.56703187]
["bitfinex","SOLUSD",1761846560058,0.68,184.09,184.07,11.6]
["bitfinex","SOLUSD",1761846560259,0.68,184.09,184.06,20.16703187]
["bitfinex","SOLUSD",1761846560563,0.68,184.09,184.06,11.6]
["bitfinex","SOLUSD",1761846560961,0.68,184.09,184.05,11.6]
["bitfinex","SOLUSD",1761846560962,19.01450534,184.07,184.05,11.6]
["bitfinex","SOLUSD",1761846561374,0.68,184.06,184.03,8.56703187]
["bitfinex","SOLUSD",1761846561564,0.68,184.06,184.04,17.23438703]
["bitfinex","SOLUSD",1761846561885,5.43271581,184.07,184.05,5.63438703]
["bitfinex","SOLUSD",1761846562074,5.43271581,184.07,184.06,5.63438703]
["bitfinex","SOLUSD",1761846563390,19.01214176,184.1,184.06,5.63438703]
["bitfinex","SOLUSD",1761846563597,19.69214176,184.1,184.07,5.63438703]
["bitfinex","SOLUSD",1761846563765,19.69214176,184.1,184.08,11.6]
["bitfinex","SOLUSD",1761846564555,19.01214176,184.1,184.08,11.6]
["bitfinex","SOLUSD",1761846564759,19.69214176,184.1,184.08,11.6]
["bitfinex","SOLUSD",1761846565368,19.69214176,184.1,184.08,17.23438703]
["bitfinex","SOLUSD",1761846565369,5.43183052,184.1,184.08,17.23438703]
["bitfinex","SOLUSD",1761846565570,5.43183052,184.1,184.09,5.63438703]
["bitfinex","SOLUSD",1761846565973,5.43183052,184.1,184.09,11.58]
["bitfinex","SOLUSD",1761846566295,19.69140683,184.1,184.01,0.52]
["bitfinex","SOLUSD",1761846566508,0.68,184.09,184.05,5.63438703]
["bitfinex","SOLUSD",1761846566661,6.31438703,184.09,184.0,20.592]
["bitfinex","SOLUSD",1761846566865,6.31438703,184.09,183.95,4.53171017]
["bitfinex","SOLUSD",1761846566866,0.68,184.09,184.01,17.21438703]
["bitfinex","SOLUSD",1761846567067,5.63438703,184.07,184.02,17.21438703]
["bitfinex","SOLUSD",1761846567275,0.68,184.08,184.01,11.58]
["bitfinex","SOLUSD",1761846567565,25.32799905,184.08,184.02,5.63438703]
["bitfinex","SOLUSD",1761846568098,25.32799905,184.08,184.01,11.58]
["bitfinex","SOLUSD",1761846568099,0.68,184.07,184.03,5.63438703]
["bitfinex","SOLUSD",1761846568795,0.68,184.07,184.04,5.63438703]
["bitfinex","SOLUSD",1761846569095,0.68,184.07,184.05,11.58]
["bitfinex","SOLUSD",1761846569277,5.43301097,184.06,184.05,11.58]
["bitfinex","SOLUSD",1761846569597,5.43301097,184.06,184.05,17.21438703]
["bitfinex","SOLUSD",1761846570563,0.68,184.1,184.05,11.58]
["bitfinex","SOLUSD",1761846570778,0.68,184.1,184.07,5.63438703]
["bitfinex","SOLUSD",1761846571167,0.68,184.1,184.01,62.22]
["bitfinex","SOLUSD",1761846571378,0.68,184.1,184.04,5.63438703]
["bitfinex","SOLUSD",1761846571379,24.64682659,184.09,184.04,5.63438703]
["bitfinex","SOLUSD",1761846571589,24.64682659,184.09,184.02,11.58]
["bitfinex","SOLUSD",1761846571590,5.63438703,184.08,184.03,5.63438703]
["bitfinex","SOLUSD",1761846571777,6.31438703,184.08,184.03,5.63438703]
["bitfinex","SOLUSD",1761846571969,0.68,184.07,184.02,17.21438703]
["bitfinex","SOLUSD",1761846572178,5.63438703,184.06,184.0,5.63438703]
["bitfinex","SOLUSD",1761846572371,5.63438703,184.05,184.01,11.58]
["bitfinex","SOLUSD",1761846572906,0.68,184.05,184.01,17.21438703]
["bitfinex","SOLUSD",1761846573069,5.63438703,184.06,184.01,17.21438703]
["bitfinex","SOLUSD",1761846573273,5.43389664,184.03,184.01,11.58]
["bitfinex","SOLUSD",1761846573793,0.68,184.02,183.99,5.63438703]
["bitfinex","SOLUSD",1761846573989,19.69863825,184.03,184.0,11.58]
["bitfinex","SOLUSD",1761846574189,0.68,184.02,184.0,11.58]
["bitfinex","SOLUSD",1761846574700,19.01863825,184.03,184.0,11.58]
["bitfinex","SOLUSD",1761846574874,19.69863825,184.03,184.0,11.58]
["bitfinex","SOLUSD",1761846575601,19.01863825,184.03,183.98,5.63438703]
["bitfinex","SOLUSD",1761846575804,19.69863825,184.03,183.99,11.58]
["bitfinex","SOLUSD",1761846575979,19.69863825,184.03,183.99,17.21438703]
["bitfinex","SOLUSD",1761846576180,0.68,184.02,183.99,11.58]
["bitfinex","SOLUSD",1761846576380,0.68,184.02,183.99,17.21438703]
["bitfinex","SOLUSD",1761846577092,5.43389664,184.03,183.99,5.63438703]
["bitfinex","SOLUSD",1761846577285,5.43389664,184.03,184.01,5.63438703]
["bitfinex","SOLUSD",1761846577470,5.4336638,184.04,184.01,5.63438703]
["bitfinex","SOLUSD",1761846577871,5.4336638,184.04,184.0,11.58]
["bitfinex","SOLUSD",1761846577872,19.01766727,184.04,184.0,17.21438703]
["bitfinex","SOLUSD",1761846578188,5.4336638,184.04,184.0,17.21438703]
["bitfinex","SOLUSD",1761846578588,5.4336638,184.04,184.01,5.63438703]
["bitfinex","SOLUSD",1761846579472,0.7,184.1,184.0,11.58]
["bitfinex","SOLUSD",1761846579704,10.25146716,184.25,184.05,5.63438703]
["bitfinex","SOLUSD",1761846579705,5.63438703,184.11,184.05,5.63438703]
["bitfinex","SOLUSD",1761846579885,5.43124049,184.12,184.06,11.58]
["bitfinex","SOLUSD",1761846579886,19.00934172,184.12,184.06,11.58]
["bitfinex","SOLUSD",1761846580085,0.7,184.13,184.07,5.63438703]
["bitfinex","SOLUSD",1761846580401,0.7,184.13,184.08,5.63438703]
["bitfinex","SOLUSD",1761846580596,5.63438703,184.11,184.03,21.112]
["bitfinex","SOLUSD",1761846580798,5.63438703,184.11,184.04,11.58]
["bitfinex","SOLUSD",1761846581095,0.7,184.11,184.07,5.63438703]
["bitfinex","SOLUSD",1761846581484,0.7,184.13,184.04,73.8]
["bitfinex","SOLUSD",1761846581798,5.63438703,184.12,184.07,5.63438703]
["bitfinex","SOLUSD",1761846581974,24.64372875,184.12,184.04,73.8]
["bitfinex","SOLUSD",1761846582175,9.78882769,184.17,184.08,5.63438703]
["bitfinex","SOLUSD",1761846582376,6.33438703,184.17,184.12,5.63438703]
["bitfinex","SOLUSD",1761846582579,0.7,184.19,184.12,11.58]
["bitfinex","SOLUSD",1761846582807,5.63438703,184.19,184.13,5.63438703]
["bitfinex","SOLUSD",1761846583011,5.63438703,184.19,184.12,11.58]
["bitfinex","SOLUSD",1761846583012,0.7,184.19,184.12,11.58]
["bitfinex","SOLUSD",1761846583179,5.63438703,184.17,184.12,17.21438703]
["bitfinex","SOLUSD",1761846583887,0.7,184.16,184.12,11.58]
["bitfinex","SOLUSD",1761846584087,5.43035568,184.15,184.12,11.58]
["bitfinex","SOLUSD",1761846584282,0.7,184.14,184.11,17.21438703]
["bitfinex","SOLUSD",1761846585112,0.7,184.14,184.11,11.58]
["bitfinex","SOLUSD",1761846585295,0.7,184.14,184.1,11.58]
["bitfinex","SOLUSD",1761846585806,0.7,184.14,184.1,17.21438703]
["bitfinex","SOLUSD",1761846586304,19.00830933,184.13,184.1,11.58]
["bitfinex","SOLUSD",1761846587784,5.63438703,184.11,184.04,4.54677184]
["bitfinex","SOLUSD",1761846587982,5.63438703,184.11,183.99,9.62088103]
["bitfinex","SOLUSD",1761846587983,5.63438703,184.08,184.03,17.21438703]
["bitfinex","SOLUSD",1761846588183,19.0155384,184.06,184.01,5.63438703]
["bitfinex","SOLUSD",1761846588487,5.63438703,184.04,184.01,11.58]
["bitfinex","SOLUSD",1761846588689,0.7,184.05,183.96,32.62]
["bitfinex","SOLUSD",1761846588690,5.63438703,184.03,184.0,11.58]
["bitfinex","SOLUSD",1761846588892,30.38082769,184.12,184.02,5.63438703]
["bitfinex","SOLUSD",1761846589094,0.7,184.15,184.05,4.54677184]
["bitfinex","SOLUSD",1761846589301,0.7,184.15,184.11,5.63438703]
["bitfinex","SOLUSD",1761846589497,5.63438703,184.14,184.05,4.54677184]
["bitfinex","SOLUSD",1761846589700,5.63438703,184.14,184.08,5.63438703]
["bitfinex","SOLUSD",1761846589922,0.7,184.13,184.08,5.63438703]
["bitfinex","SOLUSD",1761846590118,5.43124049,184.12,184.09,5.63438703]
["bitfinex","SOLUSD",1761846590304,0.7,184.16,184.11,5.63438703]
["bitfinex","SOLUSD",1761846590509,0.7,184.16,184.11,11.58]
["bitfinex","SOLUSD",1761846590709,24.63719615,184.19,184.13,5.63438703]
["bitfinex","SOLUSD",1761846590905,19.70280912,184.19,184.13,5.63438703]
["bitfinex","SOLUSD",1761846591106,5.63438703,184.17,184.11,11.58]
["bitfinex","SOLUSD",1761846591311,0.7,184.18,184.11,17.21438703]
["bitfinex","SOLUSD",1761846591504,5.63438703,184.17,184.11,17.21438703]
["bitfinex","SOLUSD",1761846591707,6.33438703,184.18,184.12,5.63438703]
["bitfinex","SOLUSD",1761846592097,5.42976597,184.17,184.12,5.63438703]
["bitfinex","SOLUSD",1761846592434,5.42976597,184.17,184.11,11.58]
["bitfinex","SOLUSD",1761846592435,25.33758741,184.18,184.11,11.58]
["bitfinex","SOLUSD",1761846592725,0.7,184.23,184.17,5.63438703]
["bitfinex","SOLUSD",1761846592970,0.7,184.22,184.17,17.21438703]
["bitfinex","SOLUSD",1761846593995,5.63438703,184.18,184.08,4.56070978]
["bitfinex","SOLUSD",1761846594219,5.43065059,184.14,184.1,5.63438703]
["bitfinex","SOLUSD",1761846594622,19.00727706,184.14,184.09,11.6]
["bitfinex","SOLUSD",1761846594824,6.33438703,184.13,184.09,11.6]
["bitfinex","SOLUSD",1761846595009,5.63438703,184.12,184.07,11.6]
["bitfinex","SOLUSD",1761846595203,6.33438703,184.12,184.07,17.23438703]
["bitfinex","SOLUSD",1761846595404,0.7,184.11,184.07,17.23438703]
["bitfinex","SOLUSD",1761846595599,0.7,184.11,184.07,11.6]
["bitfinex","SOLUSD",1761846595805,5.63438703,184.1,184.04,5.63438703]
["bitfinex","SOLUSD",1761846596030,0.7,184.09,184.04,5.63438703]
["bitfinex","SOLUSD",1761846596233,19.01347239,184.08,184.04,5.63438703]
["bitfinex","SOLUSD",1761846596533,19.01347239,184.08,184.03,17.23438703]
["bitfinex","SOLUSD",1761846596744,19.71347239,184.08,184.03,17.23438703]
["bitfinex","SOLUSD",1761846596940,19.71347239,184.08,184.04,5.63438703]
["bitfinex","SOLUSD",1761846597123,0.7,184.07,184.03,17.23438703]
["bitfinex","SOLUSD",1761846597321,0.7,184.07,184.03,11.6]
["bitfinex","SOLUSD",1761846597322,6.33438703,184.07,184.03,11.6]
["bitfinex","SOLUSD",1761846597624,6.33438703,184.07,184.01,5.63438703]
["bitfinex","SOLUSD",1761846597820,6.33438703,184.06,184.0,17.23438703]
["bitfinex","SOLUSD",1761846598447,5.43330616,184.05,184.01,5.63438703]
["bitfinex","SOLUSD",1761846598617,5.43330616,184.05,184.02,5.63438703]
["bitfinex","SOLUSD",1761846599228,19.71657157,184.05,184.01,5.63438703]
["bitfinex","SOLUSD",1761846599426,0.7,184.04,183.99,5.63438703]
["bitfinex","SOLUSD",1761846599636,0.7,184.04,183.94,4.56070978]
["bitfinex","SOLUSD",1761846599637,5.63438703,184.02,183.94,4.56070978]
["bitfinex","SOLUSD",1761846599950,5.63438703,184.02,183.96,5.63438703]
["bitfinex","SOLUSD",1761846600128,5.63438703,184.02,183.94,16.14070978]
["bitfinex","SOLUSD",1761846600322,19.02070539,184.01,183.96,5.63438703]
["bitfinex","SOLUSD",1761846600525,24.65509242,184.01,183.95,5.63438703]
["bitfinex","SOLUSD",1761846600829,19.02070539,184.01,183.96,5.63438703]
["bitfinex","SOLUSD",1761846601226,19.72070539,184.01,183.96,5.63438703]
["bitfinex","SOLUSD",1761846601842,5.63438703,184.03,183.97,5.63438703]
["bitfinex","SOLUSD",1761846602047,15.22213385,184.05,183.96,5.63438703]
["bitfinex","SOLUSD",1761846602048,5.63438703,184.01,183.96,5.63438703]
["bitfinex","SOLUSD",1761846602251,24.65819396,183.98,183.92,5.63438703]
["bitfinex","SOLUSD",1761846602418,6.33438703,183.97,183.91,17.21438703]
["bitfinex","SOLUSD",1761846602621,5.63438703,183.96,183.91,17.21438703]
["bitfinex","SOLUSD",1761846602925,5.63438703,183.94,183.89,4.56070978]
["bitfinex","SOLUSD",1761846603124,5.63438703,183.94,183.89,17.21438703]
["bitfinex","SOLUSD",1761846603346,6.33438703,183.94,183.89,17.21438703]
["bitfinex","SOLUSD",1761846603548,5.63438703,183.94,183.89,17.21438703]
["bitfinex","SOLUSD",1761846603844,5.63438703,183.94,183.84,6.26725402]
["bitfinex","SOLUSD",1761846603845,5.63438703,183.9,183.84,0.2]
["bitfinex","SOLUSD",1761846604043,5.63438703,183.9,183.85,17.21438703]
["bitfinex","SOLUSD",1761846604219,0.7,183.93,183.85,17.21438703]
["bitfinex","SOLUSD",1761846604220,19.03001304,183.92,183.86,5.63438703]
["bitfinex","SOLUSD",1761846604417,19.03001304,183.92,183.87,5.63438703]
["bitfinex","SOLUSD",1761846604418,5.43714658,183.92,183.87,5.63438703]
["bitfinex","SOLUSD",1761846604616,5.43714658,183.92,183.89,5.63438703]
["bitfinex","SOLUSD",1761846604842,5.43714658,183.92,183.88,5.63438703]
["bitfinex","SOLUSD",1761846605051,5.43714658,183.92,183.85,12.1]
["bitfinex","SOLUSD",1761846605224,5.43714658,183.92,183.88,5.63438703]
["bitfinex","SOLUSD",1761846605630,19.73001304,183.92,183.88,5.63438703]
["bitfinex","SOLUSD",1761846605830,6.33438703,183.91,183.85,5.63438703]
["bitfinex","SOLUSD",1761846606155,0.7,183.91,183.85,11.58]
["bitfinex","SOLUSD",1761846606321,5.4368526,183.93,183.89,5.63438703]
["bitfinex","SOLUSD",1761846606758,0.7,183.92,183.88,5.63438703]
["bitfinex","SOLUSD",1761846606926,0.7,183.92,183.85,12.1]
["bitfinex","SOLUSD",1761846607129,5.63438703,183.91,183.85,17.21438703]
["bitfinex","SOLUSD",1761846607327,5.63438703,183.9,183.85,11.58]
["bitfinex","SOLUSD",1761846607828,0.7,183.89,183.85,11.58]
["bitfinex","SOLUSD",1761846608335,24.66853973,183.88,183.85,11.58]
["bitfinex","SOLUSD",1761846608531,5.63438703,183.86,183.84,0.2]
["bitfinex","SOLUSD",1761846608733,0.7,183.87,183.81,0.2]
["bitfinex","SOLUSD",1761846608734,5.63438703,183.85,183.81,0.2]
["bitfinex","SOLUSD",1761846608942,6.33438703,183.86,183.81,5.83438703]
["bitfinex","SOLUSD",1761846609153,6.33438703,183.86,183.81,0.2]
["bitfinex","SOLUSD",1761846609333,5.63438703,183.84,183.81,0.2]
["bitfinex","SOLUSD",1761846609533,6.35438703,183.85,183.81,0.2]
["bitfinex","SOLUSD",1761846609741,6.35438703,183.84,183.73,20.90725657]
["bitfinex","SOLUSD",1761846609950,5.63438703,183.79,183.73,5.63438703]
["bitfinex","SOLUSD",1761846610147,5.63438703,183.8,183.74,5.63438703]
["bitfinex","SOLUSD",1761846610560,6.35438703,183.79,183.71,11.6]
["bitfinex","SOLUSD",1761846610734,6.35438703,183.79,183.72,5.63438703]
["bitfinex","SOLUSD",1761846610735,5.63438703,183.78,183.72,5.63438703]
["bitfinex","SOLUSD",1761846610937,6.35438703,183.78,183.72,5.63438703]
["bitfinex","SOLUSD",1761846611156,6.35438703,183.78,183.71,11.6]
["bitfinex","SOLUSD",1761846611336,0.72,183.77,183.72,5.63438703]
["bitfinex","SOLUSD",1761846611534,0.72,183.77,183.73,5.63438703]
["bitfinex","SOLUSD",1761846611734,5.63438703,183.79,183.73,5.63438703]
["bitfinex","SOLUSD",1761846611937,6.35438703,183.78,183.71,11.6]
["bitfinex","SOLUSD",1761846612260,5.44158458,183.77,183.73,5.63438703]
["bitfinex","SOLUSD",1761846612650,0.72,183.76,183.71,11.6]
["bitfinex","SOLUSD",1761846612852,6.35438703,183.76,183.7,17.23438703]
["bitfinex","SOLUSD",1761846613059,19.04554605,183.77,183.71,5.63438703]
["bitfinex","SOLUSD",1761846613232,25.39993308,183.77,183.71,5.63438703]
["bitfinex","SOLUSD",1761846613643,20.592,183.86,183.71,0.7]
["bitfinex","SOLUSD",1761846613644,5.44074447,183.8,183.71,0.7]
["bitfinex","SOLUSD",1761846613855,5.63438703,183.78,183.72,5.63438703]
["bitfinex","SOLUSD",1761846614050,5.63438703,183.77,183.71,5.63438703]
["bitfinex","SOLUSD",1761846614249,5.44217687,183.75,183.71,5.63438703]
["bitfinex","SOLUSD",1761846614770,0.72,183.74,183.71,5.63438703]
["bitfinex","SOLUSD",1761846614971,5.44217687,183.75,183.71,5.63438703]
["bitfinex","SOLUSD",1761846615264,6.12217687,183.75,183.71,5.63438703]
["bitfinex","SOLUSD",1761846615635,0.68,183.78,183.72,5.63438703]
["bitfinex","SOLUSD",1761846615959,0.68,183.78,183.7,11.6]
["bitfinex","SOLUSD",1761846615960,5.63438703,183.76,183.7,17.23438703]
["bitfinex","SOLUSD",1761846616159,5.63438703,183.76,183.68,11.58]
["bitfinex","SOLUSD",1761846616343,6.12217687,183.75,183.68,11.58]
["bitfinex","SOLUSD",1761846616545,25.36200607,183.75,183.69,5.63438703]
["bitfinex","SOLUSD",1761846616866,5.44217687,183.75,183.69,21.302]
["bitfinex","SOLUSD",1761846617167,5.44217687,183.75,183.71,26.22638703]
["bitfinex","SOLUSD",1761846617376,0.68,183.77,183.73,5.63438703]
["bitfinex","SOLUSD",1761846617667,5.44134117,183.78,183.75,5.63438703]
["bitfinex","SOLUSD",1761846617962,5.44134117,183.78,183.73,11.58]
["bitfinex","SOLUSD",1761846618138,5.44134117,183.78,183.76,5.63438703]
["bitfinex","SOLUSD",1761846618342,19.04347352,183.79,183.75,5.63438703]
["bitfinex","SOLUSD",1761846618744,5.44099243,183.79,183.75,5.63438703]
["bitfinex","SOLUSD",1761846618960,19.72347352,183.79,183.75,5.63438703]
["bitfinex","SOLUSD",1761846619168,19.72347352,183.79,183.73,11.58]
["bitfinex","SOLUSD",1761846619169,0.68,183.78,183.73,11.58]
["bitfinex","SOLUSD",1761846619552,5.44099243,183.79,183.74,5.63438703]
["bitfinex","SOLUSD",1761846619752,5.44099243,183.79,183.75,5.63438703]
["bitfinex","SOLUSD",1761846620265,0.68,183.78,183.74,5.63438703]
["bitfinex","SOLUSD",1761846620476,5.44158458,183.77,183.74,5.63438703]
["bitfinex","SOLUSD",1761846620667,19.04554605,183.77,183.73,17.21438703]
["bitfinex","SOLUSD",1761846620856,19.72554605,183.77,183.73,11.58]
["bitfinex","SOLUSD",1761846621067,19.72554605,183.77,183.73,17.21438703]
["bitfinex","SOLUSD",1761846621678,5.63438703,183.79,183.75,5.63438703]
["bitfinex","SOLUSD",1761846621679,5.44120198,183.79,183.75,5.63438703]
["bitfinex","SOLUSD",1761846621853,19.04368307,183.79,183.75,5.63438703]
["bitfinex","SOLUSD",1761846622184,19.72368307,183.79,183.75,5.63438703]
["bitfinex","SOLUSD",1761846622350,19.04368307,183.79,183.75,5.63438703]
["bitfinex","SOLUSD",1761846622751,5.44120198,183.79,183.77,5.63438703]
["bitfinex","SOLUSD",1761846623178,5.44120198,183.79,183.73,12.29]
["bitfinex","SOLUSD",1761846623179,5.44120198,183.79,183.78,5.63438703]
["bitfinex","SOLUSD",1761846623371,5.44120198,183.79,183.78,8.58507324]
["bitfinex","SOLUSD",1761846623573,5.44120198,183.79,183.77,11.58]
["bitfinex","SOLUSD",1761846624084,5.44120198,183.79,183.77,20.16507324]
["bitfinex","SOLUSD",1761846624383,0.68,183.78,183.71,20.592]
["bitfinex","SOLUSD",1761846624554,0.68,183.78,183.73,8.58507324]
["bitfinex","SOLUSD",1761846624883,0.68,183.86,183.77,8.58507324]
["bitfinex","SOLUSD",1761846625072,0.68,183.86,183.83,8.58507324]
["bitfinex","SOLUSD",1761846625258,0.68,183.86,183.78,11.58]
["bitfinex","SOLUSD",1761846625461,9.26507324,183.86,183.8,8.58507324]
["bitfinex","SOLUSD",1761846625878,0.68,183.85,183.8,8.58507324]
["bitfinex","SOLUSD",1761846626079,0.68,183.85,183.79,8.58507324]
["bitfinex","SOLUSD",1761846626277,8.58507324,183.84,183.78,20.16507324]
["bitfinex","SOLUSD",1761846626789,19.7193298,183.83,183.78,11.58]
["bitfinex","SOLUSD",1761846626987,19.7193298,183.83,183.78,20.16507324]
["bitfinex","SOLUSD",1761846627209,0.68,183.82,183.77,8.58507324]
["bitfinex","SOLUSD",1761846627504,0.68,183.82,183.78,8.58507324]
["bitfinex","SOLUSD",1761846627666,0.68,183.82,183.74,11.6]
["bitfinex","SOLUSD",1761846627861,0.68,183.82,183.8,8.58507324]
["bitfinex","SOLUSD",1761846628077,19.0393298,183.83,183.8,8.58507324]
["bitfinex","SOLUSD",1761846628272,19.7193298,183.83,183.79,8.58507324]
["bitfinex","SOLUSD",1761846628562,8.58507324,183.85,183.81,8.58507324]
["bitfinex","SOLUSD",1761846628563,19.03725863,183.85,183.81,8.58507324]
["bitfinex","SOLUSD",1761846628768,5.43921675,183.85,183.83,8.58507324]
["bitfinex","SOLUSD",1761846629693,19.03725863,183.85,183.78,11.6]
["bitfinex","SOLUSD",1761846629861,0.68,183.84,183.79,8.58507324]
["bitfinex","SOLUSD",1761846630065,9.26507324,183.84,183.79,8.58507324]
["bitfinex","SOLUSD",1761846630501,0.68,183.83,183.77,20.592]
["bitfinex","SOLUSD",1761846630685,14.02517769,183.82,183.76,8.58507324]
["bitfinex","SOLUSD",1761846630884,8.58507324,183.81,183.75,20.18507324]
["bitfinex","SOLUSD",1761846631084,8.58507324,183.8,183.75,11.6]
["bitfinex","SOLUSD",1761846631288,0.68,183.8,183.75,20.18507324]
["bitfinex","SOLUSD",1761846631596,19.04036557,183.82,183.75,20.18507324]
["bitfinex","SOLUSD",1761846631597,0.68,183.79,183.75,20.18507324]
["bitfinex","SOLUSD",1761846631767,0.68,183.79,183.75,11.6]
["bitfinex","SOLUSD",1761846632496,0.68,183.79,183.7,8.58507324]
["bitfinex","SOLUSD",1761846632687,14.02636173,183.78,183.72,8.58507324]
["bitfinex","SOLUSD",1761846632878,27.62958297,183.78,183.72,8.58507324]
["bitfinex","SOLUSD",1761846633079,0.68,183.77,183.71,8.58507324]
["bitfinex","SOLUSD",1761846633273,0.68,183.77,183.72,8.58507324]
["bitfinex","SOLUSD",1761846633678,0.68,183.77,183.71,8.58507324]
["bitfinex","SOLUSD",1761846634182,0.68,183.77,183.72,8.58507324]
["bitfinex","SOLUSD",1761846634701,5.44188071,183.76,183.71,8.58507324]
["bitfinex","SOLUSD",1761846635005,5.44188071,183.76,183.72,8.58507324]
["bitfinex","SOLUSD",1761846635175,5.44188071,183.76,183.71,8.58507324]
["bitfinex","SOLUSD",1761846635376,5.44188071,183.76,183.72,8.58507324]
["bitfinex","SOLUSD",1761846635772,6.12188071,183.76,183.72,8.58507324]
["bitfinex","SOLUSD",1761846636293,19.04658249,183.76,183.7,20.16507324]
["bitfinex","SOLUSD",1761846636503,8.58507324,183.73,183.7,11.58]
["bitfinex","SOLUSD",1761846636679,5.44306553,183.72,183.7,11.58]
["bitfinex","SOLUSD",1761846636877,6.12306553,183.72,183.7,11.58]
["bitfinex","SOLUSD",1761846637483,0.68,183.71,183.68,8.58507324]
["bitfinex","SOLUSD",1761846637676,19.05072936,183.72,183.68,9.29507324]
["bitfinex","SOLUSD",1761846637876,19.05072936,183.72,183.68,8.58507324]
["bitfinex","SOLUSD",1761846638102,5.44283402,183.73,183.69,9.29507324]
["bitfinex","SOLUSD",1761846638309,19.04975722,183.73,183.69,0.71]
["bitfinex","SOLUSD",1761846638594,19.05176637,183.71,183.67,11.6]
["bitfinex","SOLUSD",1761846638978,19.05176637,183.71,183.67,20.18507324]
["bitfinex","SOLUSD",1761846638979,5.44336182,183.71,183.67,20.18507324]
["bitfinex","SOLUSD",1761846639176,5.44336182,183.71,183.68,9.26507324]
["bitfinex","SOLUSD",1761846639380,5.44336182,183.71,183.69,8.58507324]
["bitfinex","SOLUSD",1761846640289,5.44336182,183.71,183.68,8.58507324]
["bitfinex","SOLUSD",1761846640586,13.60795445,183.72,183.64,20.592]
["bitfinex","SOLUSD",1761846640587,5.44425087,183.68,183.64,11.6]
["bitfinex","SOLUSD",1761846640787,8.58507324,183.67,183.64,11.6]
["bitfinex","SOLUSD",1761846640993,0.68,183.67,183.64,11.6]
["bitfinex","SOLUSD",1761846641495,8.58507324,183.67,183.64,11.6]
["bitfinex","SOLUSD",1761846641705,13.54834503,183.68,183.64,11.6]
["bitfinex","SOLUSD",1761846642604,27.1589722,183.68,183.64,11.6]
["bitfinex","SOLUSD",1761846642908,8.58507324,183.65,183.6,11.6]
["bitfinex","SOLUSD",1761846643079,18.57389896,183.68,183.6,11.6]
["bitfinex","SOLUSD",1761846643286,8.58507324,183.66,183.6,8.58507324]
["bitfinex","SOLUSD",1761846643807,9.26507324,183.65,183.58,20.592]
["bitfinex","SOLUSD",1761846643993,9.26507324,183.65,183.58,20.18507324]
["bitfinex","SOLUSD",1761846644190,45.79515331,183.68,183.58,11.6]
["bitfinex","SOLUSD",1761846644191,8.58507324,183.63,183.58,11.6]
["bitfinex","SOLUSD",1761846644503,0.68,183.62,183.58,11.6]
["bitfinex","SOLUSD",1761846644702,5.44632645,183.61,183.58,11.6]
["bitfinex","SOLUSD",1761846645221,5.44605917,183.62,183.58,20.18507324]
["bitfinex","SOLUSD",1761846645380,0.68,183.66,183.61,8.58507324]
["bitfinex","SOLUSD",1761846645583,5.44454728,183.67,183.61,8.58507324]
["bitfinex","SOLUSD",1761846645584,19.05591549,183.67,183.63,8.58507324]
["bitfinex","SOLUSD",1761846646009,19.73591549,183.67,183.61,0.68]
["bitfinex","SOLUSD",1761846646214,0.68,183.66,183.58,12.28]
["bitfinex","SOLUSD",1761846646395,0.68,183.66,183.61,8.58507324]
["bitfinex","SOLUSD",1761846646802,5.44514021,183.65,183.61,8.58507324]
["bitfinex","SOLUSD",1761846647209,0.68,183.64,183.61,8.58507324]
["bitfinex","SOLUSD",1761846647384,19.05799074,183.65,183.61,8.58507324]
["bitfinex","SOLUSD",1761846647588,5.44514021,183.65,183.62,8.58507324]
["bitfinex","SOLUSD",1761846648303,19.73799074,183.65,183.61,8.58507324]
["bitfinex","SOLUSD",1761846649189,19.73799074,183.65,183.6,11.6]
["bitfinex","SOLUSD",1761846649400,19.73799074,183.65,183.61,8.58507324]
["bitfinex","SOLUSD",1761846649601,19.05799074,183.65,183.6,11.6]
["bitfinex","SOLUSD",1761846649910,19.05799074,183.65,183.62,8.58507324]
["bitfinex","SOLUSD",1761846650792,13.61285053,183.65,183.61,8.58507324]
["bitfinex","SOLUSD",1761846651000,14.29285053,183.65,183.61,8.58507324]
["bitfinex","SOLUSD",1761846651208,9.26507324,183.64,183.6,11.6]
["bitfinex","SOLUSD",1761846651416,8.58507324,183.63,183.58,8.58507324]
["bitfinex","SOLUSD",1761846651714,9.78882769,183.62,183.52,12.28]
["bitfinex","SOLUSD",1761846651910,9.78882769,183.62,183.53,8.58507324]
["bitfinex","SOLUSD",1761846651911,8.58507324,183.59,183.53,8.58507324]
["bitfinex","SOLUSD",1761846652084,12.28,183.61,183.56,8.58507324]
["bitfinex","SOLUSD",1761846652291,0.68,183.61,183.57,8.58507324]
["bitfinex","SOLUSD",1761846652512,0.68,183.61,183.55,20.592]
["bitfinex","SOLUSD",1761846652691,27.65033089,183.58,183.53,8.58507324]
["bitfinex","SOLUSD",1761846652899,27.65033089,183.58,183.52,20.18507324]
["bitfinex","SOLUSD",1761846653098,28.33033089,183.58,183.52,20.18507324]
["bitfinex","SOLUSD",1761846653283,9.26507324,183.57,183.52,11.6]
["bitfinex","SOLUSD",1761846653715,0.68,183.56,183.52,11.6]
["bitfinex","SOLUSD",1761846654107,0.68,183.56,183.52,20.18507324]
["bitfinex","SOLUSD",1761846654713,19.06525765,183.58,183.53,0.68]
["bitfinex","SOLUSD",1761846654921,27.65033089,183.58,183.52,20.18507324]
["bitfinex","SOLUSD",1761846655094,28.33033089,183.58,183.52,20.18507324]
["bitfinex","SOLUSD",1761846655297,28.33033089,183.58,183.5,0.88]
["bitfinex","SOLUSD",1761846655298,8.58507324,183.54,183.5,0.2]
["bitfinex","SOLUSD",1761846655542,8.58507324,183.55,183.5,0.2]
["bitfinex","SOLUSD",1761846656021,0.68,183.54,183.5,0.2]
["bitfinex","SOLUSD",1761846656192,9.26507324,183.54,183.5,0.2]
["bitfinex","SOLUSD",1761846656514,11.6,183.53,183.5,0.2]
["bitfinex","SOLUSD",1761846656696,14.03436755,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846657130,14.71436755,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846657430,6.12929431,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846657627,5.44929431,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846657830,6.12929431,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846658048,14.71436755,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846659026,26.31436755,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846659238,17.72929431,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846659435,26.31436755,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846659825,11.6,183.52,183.5,0.2]
["bitfinex","SOLUSD",1761846660031,20.18507324,183.52,183.5,0.2]
["bitfinex","SOLUSD",1761846660334,9.26507324,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846660566,0.68,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846660746,27.65240817,183.56,183.5,9.46507324]
["bitfinex","SOLUSD",1761846661043,8.58507324,183.63,183.55,8.58507324]
["bitfinex","SOLUSD",1761846661210,0.68,183.63,183.58,8.58507324]
["bitfinex","SOLUSD",1761846661407,0.68,183.63,183.54,11.6]
["bitfinex","SOLUSD",1761846661408,9.26507324,183.62,183.57,8.58507324]
["bitfinex","SOLUSD",1761846661848,0.68,183.61,183.54,12.28]
["bitfinex","SOLUSD",1761846662140,0.68,183.63,183.59,8.58507324]
["bitfinex","SOLUSD",1761846662309,0.68,183.63,183.58,8.58507324]
["bitfinex","SOLUSD",1761846662850,19.06110445,183.62,183.58,8.58507324]
["bitfinex","SOLUSD",1761846663210,9.26507324,183.61,183.54,11.6]
["bitfinex","SOLUSD",1761846663411,8.58507324,183.59,183.54,11.6]
["bitfinex","SOLUSD",1761846663642,27.64617769,183.62,183.56,8.58507324]
["bitfinex","SOLUSD",1761846663816,19.06110445,183.62,183.59,8.58507324]
["bitfinex","SOLUSD",1761846664018,19.74110445,183.62,183.58,8.58507324]
["bitfinex","SOLUSD",1761846664340,19.06110445,183.62,183.57,8.58507324]
["bitfinex","SOLUSD",1761846664538,9.26507324,183.61,183.56,8.58507324]
["bitfinex","SOLUSD",1761846664751,19.06525765,183.58,183.54,11.6]
["bitfinex","SOLUSD",1761846664941,19.06525765,183.58,183.54,20.18507324]
["bitfinex","SOLUSD",1761846665255,5.44683287,183.6,183.57,8.58507324]
["bitfinex","SOLUSD",1761846665431,5.44683287,183.6,183.54,11.6]
["bitfinex","SOLUSD",1761846665432,28.32846384,183.6,183.54,11.6]
["bitfinex","SOLUSD",1761846665635,8.58507324,183.58,183.53,8.58507324]
["bitfinex","SOLUSD",1761846665865,30.6633906,183.6,183.51,8.58507324]
["bitfinex","SOLUSD",1761846665866,9.26507324,183.57,183.51,8.58507324]
["bitfinex","SOLUSD",1761846666066,8.58507324,183.53,183.5,0.2]
["bitfinex","SOLUSD",1761846666543,9.26507324,183.53,183.5,0.2]
["bitfinex","SOLUSD",1761846666742,11.6,183.57,183.5,0.2]
["bitfinex","SOLUSD",1761846666743,8.58507324,183.54,183.5,0.2]
["bitfinex","SOLUSD",1761846666932,5.44780998,183.56,183.51,8.58507324]
["bitfinex","SOLUSD",1761846667138,19.06733493,183.56,183.51,8.58507324]
["bitfinex","SOLUSD",1761846667464,19.06733493,183.56,183.5,0.2]
["bitfinex","SOLUSD",1761846667465,8.58507324,183.53,183.5,0.2]
["bitfinex","SOLUSD",1761846667832,0.68,183.52,183.5,0.2]
["bitfinex","SOLUSD",1761846668249,0.68,183.54,183.5,0.2]
["bitfinex","SOLUSD",1761846668450,8.58507324,183.52,183.5,0.2]
["bitfinex","SOLUSD",1761846668955,14.71436755,183.51,183.5,0.2]
["bitfinex","SOLUSD",1761846669142,14.71436755,183.51,183.46,11.8]
["bitfinex","SOLUSD",1761846669143,28.33760334,183.51,183.46,11.8]
["bitfinex","SOLUSD",1761846669341,9.29507324,183.5,183.46,11.8]
["bitfinex","SOLUSD",1761846669549,19.0725301,183.51,183.47,8.58507324]
["bitfinex","SOLUSD",1761846669761,5.44929431,183.51,183.48,8.58507324]
["bitfinex","SOLUSD",1761846670355,0.71,183.5,183.46,11.8]
["bitfinex","SOLUSD",1761846670574,0.71,183.5,183.46,20.38507324]
["bitfinex","SOLUSD",1761846670746,19.0725301,183.51,183.49,8.58507324]
["bitfinex","SOLUSD",1761846670747,5.44929431,183.51,183.49,8.58507324]
["bitfinex","SOLUSD",1761846670946,0.71,183.57,183.5,9.24507324]
["bitfinex","SOLUSD",1761846671136,0.71,183.57,183.54,8.58507324]
["bitfinex","SOLUSD",1761846671466,0.71,183.57,183.53,8.58507324]
["bitfinex","SOLUSD",1761846671629,0.71,183.57,183.5,0.66]
["bitfinex","SOLUSD",1761846672041,0.71,183.57,183.49,20.592]
["bitfinex","SOLUSD",1761846672042,8.58507324,183.56,183.49,20.592]
["bitfinex","SOLUSD",1761846672263,9.29507324,183.57,183.51,8.58507324]
["bitfinex","SOLUSD",1761846672644,8.58507324,183.55,183.5,8.58507324]
["bitfinex","SOLUSD",1761846672845,27.65344697,183.55,183.5,8.58507324]
["bitfinex","SOLUSD",1761846673051,27.65344697,183.55,183.5,9.24507324]
["bitfinex","SOLUSD",1761846673052,19.77837373,183.55,183.5,9.24507324]
["bitfinex","SOLUSD",1761846673238,19.77837373,183.55,183.46,32.392]
["bitfinex","SOLUSD",1761846673239,0.71,183.54,183.46,0.2]
["bitfinex","SOLUSD",1761846673436,8.58507324,183.51,183.46,0.2]
["bitfinex","SOLUSD",1761846673637,8.58507324,183.51,183.43,0.2]
["bitfinex","SOLUSD",1761846673638,9.78882769,183.49,183.43,0.2]
["bitfinex","SOLUSD",1761846673852,11.6,183.48,183.44,8.58507324]
["bitfinex","SOLUSD",1761846674055,11.6,183.49,183.43,0.86]
["bitfinex","SOLUSD",1761846674260,20.18507324,183.49,183.43,8.78507324]
["bitfinex","SOLUSD",1761846674564,9.29507324,183.52,183.44,0.66]
["bitfinex","SOLUSD",1761846674754,9.29507324,183.52,183.46,8.58507324]
["bitfinex","SOLUSD",1761846674755,0.71,183.52,183.46,8.58507324]
["bitfinex","SOLUSD",1761846675067,5.44929431,183.51,183.48,8.58507324]
["bitfinex","SOLUSD",1761846675267,11.62,183.55,183.49,8.58507324]
["bitfinex","SOLUSD",1761846675475,13.62100904,183.54,183.49,9.25507324]
["bitfinex","SOLUSD",1761846675647,13.62100904,183.54,183.5,9.25507324]
["bitfinex","SOLUSD",1761846675845,13.62100904,183.54,183.5,0.67]
["bitfinex","SOLUSD",1761846676043,13.62100904,183.54,183.49,8.58507324]
["bitfinex","SOLUSD",1761846676447,13.62100904,183.54,183.5,0.43]
["bitfinex","SOLUSD",1761846676653,5.44810678,183.55,183.5,21.022]
["bitfinex","SOLUSD",1761846676844,13.62026695,183.55,183.5,29.60707324]
["bitfinex","SOLUSD",1761846677166,13.62026695,183.55,183.5,20.592]
["bitfinex","SOLUSD",1761846677167,22.20534019,183.55,183.5,20.592]
["bitfinex","SOLUSD",1761846677471,0.72,183.54,183.5,20.592]
["bitfinex","SOLUSD",1761846677972,13.62026695,183.55,183.5,20.592]
["bitfinex","SOLUSD",1761846678150,13.62026695,183.55,183.5,29.17707324]
["bitfinex","SOLUSD",1761846678556,13.62026695,183.55,183.5,20.592]
["bitfinex","SOLUSD",1761846678753,5.44780998,183.56,183.52,8.58507324]
["bitfinex","SOLUSD",1761846679076,5.44395448,183.69,183.53,29.17707324]
["bitfinex","SOLUSD",1761846679240,12.34,183.68,183.59,8.58507324]
["bitfinex","SOLUSD",1761846679439,5.44395448,183.69,183.56,20.592]
["bitfinex","SOLUSD",1761846679440,8.58507324,183.66,183.57,0.67]
["bitfinex","SOLUSD",1761846679662,11.64,183.65,183.59,8.58507324]
["bitfinex","SOLUSD",1761846679866,12.36,183.65,183.59,8.58507324]
["bitfinex","SOLUSD",1761846680053,12.36,183.65,183.6,8.58507324]
["bitfinex","SOLUSD",1761846680447,0.72,183.64,183.6,8.58507324]
["bitfinex","SOLUSD",1761846680645,0.72,183.64,183.59,8.58507324]
["bitfinex","SOLUSD",1761846680970,0.72,183.64,183.57,21.262]
["bitfinex","SOLUSD",1761846680971,27.64513966,183.63,183.57,20.592]
["bitfinex","SOLUSD",1761846681143,19.06006642,183.63,183.58,8.58507324]
["bitfinex","SOLUSD",1761846681345,30.68006642,183.63,183.59,8.58507324]
["bitfinex","SOLUSD",1761846681867,5.44573326,183.63,183.6,9.25507324]
["bitfinex","SOLUSD",1761846682245,5.44573326,183.63,183.61,8.58507324]
["bitfinex","SOLUSD",1761846682246,19.06006642,183.63,183.61,8.58507324]
["bitfinex","SOLUSD",1761846682845,5.44573326,183.63,183.6,9.25507324]
["bitfinex","SOLUSD",1761846683050,5.44514021,183.65,183.6,9.25507324]
["bitfinex","SOLUSD",1761846683267,13.61382392,183.64,183.6,8.58507324]
["bitfinex","SOLUSD",1761846683447,13.61382392,183.64,183.59,5.66055252]
["bitfinex","SOLUSD",1761846683651,19.27437644,183.64,183.58,26.25255252]
["bitfinex","SOLUSD",1761846683848,6.38055252,183.63,183.57,17.28055252]
["bitfinex","SOLUSD",1761846684046,6.38055252,183.63,183.57,11.62]
["bitfinex","SOLUSD",1761846684047,18.00055252,183.63,183.57,11.62]
["bitfinex","SOLUSD",1761846684240,0.72,183.62,183.57,11.62]
["bitfinex","SOLUSD",1761846684479,0.72,183.62,183.55,20.592]
["bitfinex","SOLUSD",1761846684480,5.66055252,183.61,183.55,20.592]
["bitfinex","SOLUSD",1761846684662,6.38055252,183.62,183.56,5.66055252]
["bitfinex","SOLUSD",1761846684855,0.72,183.62,183.56,5.66055252]
["bitfinex","SOLUSD",1761846685057,19.06214258,183.61,183.56,0.67]
["bitfinex","SOLUSD",1761846685255,25.4426951,183.61,183.55,26.25255252]
["bitfinex","SOLUSD",1761846685469,19.78214258,183.61,183.57,5.66055252]
["bitfinex","SOLUSD",1761846685663,19.06214258,183.61,183.58,5.66055252]
["bitfinex","SOLUSD",1761846685968,5.44632645,183.61,183.59,6.33055252]
["bitfinex","SOLUSD",1761846686170,5.44632645,183.61,183.55,20.592]
["bitfinex","SOLUSD",1761846686381,5.44632645,183.61,183.58,5.66055252]
["bitfinex","SOLUSD",1761846686554,5.44632645,183.61,183.59,5.66055252]
["bitfinex","SOLUSD",1761846686872,5.44632645,183.61,183.56,0.67]
["bitfinex","SOLUSD",1761846686873,19.06214258,183.61,183.58,5.66055252]
["bitfinex","SOLUSD",1761846687073,13.61581613,183.61,183.58,5.66055252]
["bitfinex","SOLUSD",1761846687249,13.61581613,183.61,183.58,6.33055252]
["bitfinex","SOLUSD",1761846687963,13.61581613,183.61,183.57,26.25255252]
["bitfinex","SOLUSD",1761846688552,13.61581613,183.61,183.57,20.592]
["bitfinex","SOLUSD",1761846688553,14.33581613,183.61,183.57,20.592]
["bitfinex","SOLUSD",1761846689148,19.78214258,183.61,183.57,20.592]
["bitfinex","SOLUSD",1761846689460,19.06214258,183.61,183.58,6.33055252]
["bitfinex","SOLUSD",1761846689662,19.06214258,183.61,183.6,5.66055252]
["bitfinex","SOLUSD",1761846690073,19.06214258,183.61,183.59,5.66055252]
["bitfinex","SOLUSD",1761846690378,19.06214258,183.61,183.58,6.33055252]
["bitfinex","SOLUSD",1761846690559,19.06214258,183.61,183.59,5.66055252]
["bitfinex","SOLUSD",1761846691156,19.06006642,183.63,183.58,26.92255252]
["bitfinex","SOLUSD",1761846691663,0.72,183.62,183.58,26.25255252]
["bitfinex","SOLUSD",1761846691863,19.78006642,183.63,183.59,5.66055252]
["bitfinex","SOLUSD",1761846692049,0.72,183.62,183.58,26.25255252]
["bitfinex","SOLUSD",1761846692379,19.78006642,183.63,183.58,26.25255252]
["bitfinex","SOLUSD",1761846693164,30.66006642,183.63,183.6,5.66055252]
["bitfinex","SOLUSD",1761846693764,30.66006642,183.63,183.61,6.33055252]
["bitfinex","SOLUSD",1761846693765,19.06006642,183.63,183.61,6.33055252]
["bitfinex","SOLUSD",1761846693960,19.06006642,183.63,183.61,5.66055252]
["bitfinex","SOLUSD",1761846694174,19.06006642,183.63,183.6,5.66055252]
["bitfinex","SOLUSD",1761846694681,0.72,183.62,183.58,26.25255252]
["bitfinex","SOLUSD",1761846694979,12.32,183.62,183.58,20.592]
["bitfinex","SOLUSD",1761846695166,19.06214258,183.61,183.58,26.25255252]
["bitfinex","SOLUSD",1761846696061,5.44632645,183.61,183.59,5.66055252]
["bitfinex","SOLUSD",1761846696375,5.44632645,183.61,183.58,26.25255252]
["bitfinex","SOLUSD",1761846696571,5.44632645,183.61,183.58,20.592]
["bitfinex","SOLUSD",1761846696572,19.78214258,183.61,183.58,20.592]
["bitfinex","SOLUSD",1761846696962,19.06214258,183.61,183.58,20.592]
["bitfinex","SOLUSD",1761846697576,19.06214258,183.61,183.58,26.25255252]
["bitfinex","SOLUSD",1761846697961,19.06214258,183.61,183.58,5.66055252]
["bitfinex","SOLUSD",1761846699063,19.06214258,183.61,183.59,5.66055252]
["bitfinex","SOLUSD",1761846699266,19.06214258,183.61,183.6,5.66055252]
["bitfinex","SOLUSD",1761846699460,5.4460104,183.63,183.6,26.25255252]
["bitfinex","SOLUSD",1761846699672,19.06034356,183.63,183.6,26.25255252]
["bitfinex","SOLUSD",1761846700161,19.06034356,183.63,183.61,5.66055252]
["bitfinex","SOLUSD",1761846701167,5.4460104,183.63,183.62,5.66055252]
["bitfinex","SOLUSD",1761846701687,11.76656292,183.63,183.58,61.7]
["bitfinex","SOLUSD",1761846701904,6.32055252,183.62,183.56,5.66055252]
["bitfinex","SOLUSD",1761846702105,11.6,183.61,183.56,5.66055252]
["bitfinex","SOLUSD",1761846702278,11.6,183.61,183.57,5.66055252]
["bitfinex","SOLUSD",1761846703298,5.44662309,183.6,183.58,6.35055252]
["bitfinex","SOLUSD",1761846703684,5.44662309,183.6,183.58,5.66055252]
["bitfinex","SOLUSD",1761846704192,19.06318082,183.6,183.57,5.66055252]
["bitfinex","SOLUSD",1761846704708,19.06318082,183.6,183.58,5.66055252]
["bitfinex","SOLUSD",1761846704897,19.06318082,183.6,183.57,5.66055252]
["bitfinex","SOLUSD",1761846705295,13.61655773,183.6,183.57,5.66055252]
["bitfinex","SOLUSD",1761846705706,13.61655773,183.6,183.55,11.6]
["bitfinex","SOLUSD",1761846705707,0.66,183.59,183.55,11.6]
["bitfinex","SOLUSD",1761846705888,0.66,183.59,183.54,20.592]
["bitfinex","SOLUSD",1761846705889,5.66055252,183.58,183.54,20.592]
["bitfinex","SOLUSD",1761846706387,0.66,183.57,183.54,20.592]
["bitfinex","SOLUSD",1761846707189,0.66,183.57,183.52,5.66055252]
["bitfinex","SOLUSD",1761846707397,19.06733493,183.56,183.52,5.66055252]
["bitfinex","SOLUSD",1761846707582,19.06733493,183.56,183.52,26.25255252]
["bitfinex","SOLUSD",1761846708284,19.72733493,183.56,183.52,5.66055252]
["bitfinex","SOLUSD",1761846709378,19.06733493,183.56,183.53,6.35055252]
["bitfinex","SOLUSD",1761846709582,5.44759924,183.57,183.55,5.66055252]
["bitfinex","SOLUSD",1761846709999,6.10759924,183.57,183.54,26.25255252]
["bitfinex","SOLUSD",1761846710199,19.06638226,183.57,183.54,26.25255252]
["bitfinex","SOLUSD",1761846710586,5.44759924,183.57,183.55,5.66055252]
["bitfinex","SOLUSD",1761846710790,19.06638226,183.57,183.54,26.25255252]
["bitfinex","SOLUSD",1761846711106,19.72638226,183.57,183.54,26.25255252]
["bitfinex","SOLUSD",1761846711609,19.06638226,183.57,183.54,26.25255252]
["bitfinex","SOLUSD",1761846711988,5.44759924,183.57,183.55,6.35055252]
["bitfinex","SOLUSD",1761846712208,5.44759924,183.57,183.56,5.66055252]
["bitfinex","SOLUSD",1761846712410,5.44759924,183.57,183.56,6.35055252]
["bitfinex","SOLUSD",1761846712606,5.44759924,183.57,183.56,5.66055252]
["bitfinex","SOLUSD",1761846713210,5.44726369,183.58,183.56,5.66055252]
["bitfinex","SOLUSD",1761846713414,13.61794181,183.59,183.57,5.66055252]
["bitfinex","SOLUSD",1761846714085,5.44662309,183.6,183.57,5.66055252]
["bitfinex","SOLUSD",1761846715091,19.06318082,183.6,183.57,5.66055252]
["bitfinex","SOLUSD",1761846715605,19.06318082,183.6,183.54,32.192]
["bitfinex","SOLUSD",1761846715910,12.26,183.59,183.54,17.26055252]
["bitfinex","SOLUSD",1761846716108,12.26,183.59,183.53,5.66055252]
["bitfinex","SOLUSD",1761846716109,17.92055252,183.59,183.53,5.66055252]
["bitfinex","SOLUSD",1761846716428,19.06318082,183.6,183.56,5.66055252]
["bitfinex","SOLUSD",1761846716787,19.72318082,183.6,183.56,5.66055252]
["bitfinex","SOLUSD",1761846717200,6.32055252,183.59,183.53,37.85255252]
["bitfinex","SOLUSD",1761846717391,0.66,183.59,183.55,5.66055252]
["bitfinex","SOLUSD",1761846717612,19.06525765,183.58,183.55,5.66055252]
["bitfinex","SOLUSD",1761846718088,19.06525765,183.58,183.56,5.66055252]
["bitfinex","SOLUSD",1761846719401,19.06525765,183.58,183.54,0.69]
["bitfinex","SOLUSD",1761846719402,19.06525765,183.58,183.55,5.66055252]
["bitfinex","SOLUSD",1761846720686,0.66,183.57,183.54,5.66055252]
["bitfinex","SOLUSD",1761846721107,0.66,183.57,183.53,37.85255252]
["bitfinex","SOLUSD",1761846721615,19.06525765,183.58,183.55,5.66055252]
["bitfinex","SOLUSD",1761846721801,19.06525765,183.58,183.54,0.69]
["bitfinex","SOLUSD",1761846721998,19.06525765,183.58,183.55,5.66055252]
["bitfinex","SOLUSD",1761846722615,19.06525765,183.58,183.54,6.35055252]
["bitfinex","SOLUSD",1761846722918,19.72525765,183.58,183.54,6.35055252]
["bitfinex","SOLUSD",1761846723305,19.06525765,183.58,183.53,32.192]
["bitfinex","SOLUSD",1761846723491,19.72525765,183.58,183.54,2.22439823]
["bitfinex","SOLUSD",1761846723686,19.06525765,183.58,183.54,2.22439823]
["bitfinex","SOLUSD",1761846723925,0.66,183.57,183.53,32.192]
["bitfinex","SOLUSD",1761846724224,2.88439823,183.57,183.51,28.06160594]
["bitfinex","SOLUSD",1761846724517,2.22439823,183.55,183.51,32.172]
["bitfinex","SOLUSD",1761846724706,0.66,183.54,183.51,20.592]
["bitfinex","SOLUSD",1761846724916,12.24,183.56,183.51,21.282]
["bitfinex","SOLUSD",1761846725085,12.24,183.56,183.52,2.91439823]
["bitfinex","SOLUSD",1761846725086,0.66,183.56,183.52,2.91439823]
["bitfinex","SOLUSD",1761846725293,19.72525765,183.58,183.52,2.91439823]
["bitfinex","SOLUSD",1761846725614,19.72525765,183.58,183.52,2.58439823]
["bitfinex","SOLUSD",1761846725813,5.44721647,183.58,183.55,2.22439823]
["bitfinex","SOLUSD",1761846725990,5.44721647,183.58,183.54,20.592]
["bitfinex","SOLUSD",1761846725991,6.10721647,183.58,183.54,20.592]
["bitfinex","SOLUSD",1761846726192,0.66,183.57,183.54,20.592]
["bitfinex","SOLUSD",1761846726500,0.66,183.57,183.55,2.22439823]
["bitfinex","SOLUSD",1761846726696,0.66,183.57,183.56,2.22439823]
["bitfinex","SOLUSD",1761846727220,19.06525765,183.58,183.56,2.22439823]
["bitfinex","SOLUSD",1761846727420,19.06525765,183.58,183.56,5.66343341]
["bitfinex","SOLUSD",1761846727716,19.72525765,183.58,183.55,5.66343341]
["bitfinex","SOLUSD",1761846728018,5.44721647,183.58,183.55,5.66343341]
["bitfinex","SOLUSD",1761846728523,6.10721647,183.58,183.55,5.66343341]
["bitfinex","SOLUSD",1761846728707,6.10721647,183.58,183.54,21.282]
["bitfinex","SOLUSD",1761846728708,0.66,183.57,183.54,26.25543341]
["bitfinex","SOLUSD",1761846728914,19.72525765,183.58,183.54,26.25543341]
["bitfinex","SOLUSD",1761846729097,19.72525765,183.58,183.55,5.66343341]
["bitfinex","SOLUSD",1761846729293,19.72525765,183.58,183.54,26.25543341]
["bitfinex","SOLUSD",1761846729791,13.61804118,183.58,183.54,26.25543341]
["bitfinex","SOLUSD",1761846729993,12.24,183.57,183.52,5.66343341]
["bitfinex","SOLUSD",1761846730200,0.66,183.56,183.52,5.66343341]
["bitfinex","SOLUSD",1761846730413,12.24,183.57,183.52,6.36343341]
["bitfinex","SOLUSD",1761846730613,0.66,183.56,183.51,17.24343341]
["bitfinex","SOLUSD",1761846731198,12.24,183.56,183.51,17.24343341]
["bitfinex","SOLUSD",1761846731405,12.24,183.56,183.52,5.66343341]
["bitfinex","SOLUSD",1761846731624,0.66,183.55,183.52,5.66343341]
["bitfinex","SOLUSD",1761846731923,11.58,183.57,183.52,5.66343341]
["bitfinex","SOLUSD",1761846732123,5.66343341,183.55,183.49,5.66343341]
["bitfinex","SOLUSD",1761846732324,11.58,183.54,183.5,5.66343341]
["bitfinex","SOLUSD",1761846732495,11.58,183.54,183.51,5.66343341]
["bitfinex","SOLUSD",1761846733100,0.66,183.54,183.5,5.66343341]
["bitfinex","SOLUSD",1761846733303,0.66,183.54,183.5,6.36343341]
["bitfinex","SOLUSD",1761846733921,19.07045169,183.53,183.5,5.66343341]
["bitfinex","SOLUSD",1761846734133,19.07045169,183.53,183.48,11.58]
["bitfinex","SOLUSD",1761846734134,5.66343341,183.52,183.48,11.58]
["bitfinex","SOLUSD",1761846734295,24.7338851,183.53,183.48,0.7]
["bitfinex","SOLUSD",1761846734496,5.44870048,183.53,183.5,5.66343341]
["bitfinex","SOLUSD",1761846734924,0.66,183.52,183.46,11.58]
["bitfinex","SOLUSD",1761846735096,17.90343341,183.52,183.47,5.66343341]
["bitfinex","SOLUSD",1761846735295,17.90343341,183.52,183.46,32.172]
["bitfinex","SOLUSD",1761846735296,5.66343341,183.5,183.46,32.172]
["bitfinex","SOLUSD",1761846735521,5.66343341,183.5,183.46,20.592]
["bitfinex","SOLUSD",1761846735723,0.7,183.49,183.46,20.592]
["bitfinex","SOLUSD",1761846735897,5.4501853,183.48,183.46,20.592]
["bitfinex","SOLUSD",1761846736098,5.4501853,183.48,183.43,0.2]
["bitfinex","SOLUSD",1761846736300,19.07564856,183.48,183.44,5.66343341]
["bitfinex","SOLUSD",1761846736604,19.77564856,183.48,183.44,26.25543341]
["bitfinex","SOLUSD",1761846736798,19.77564856,183.48,183.43,0.2]
["bitfinex","SOLUSD",1761846736799,5.66343341,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761846736993,17.24343341,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761846737221,0.7,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761846738023,15.23693447,183.55,183.44,6.38343341]
["bitfinex","SOLUSD",1761846738337,0.7,183.54,183.51,5.66343341]
["bitfinex","SOLUSD",1761846738623,12.28,183.54,183.51,5.66343341]
["bitfinex","SOLUSD",1761846738823,0.7,183.54,183.51,5.66343341]
["bitfinex","SOLUSD",1761846739039,0.7,183.53,183.5,5.66343341]
["bitfinex","SOLUSD",1761846739241,0.7,183.53,183.48,12.3]
["bitfinex","SOLUSD",1761846739451,0.7,183.53,183.49,5.66343341]
["bitfinex","SOLUSD",1761846739732,0.7,183.53,183.48,12.3]
["bitfinex","SOLUSD",1761846739733,0.7,183.53,183.48,17.24343341]
["bitfinex","SOLUSD",1761846740129,19.07149084,183.52,183.48,17.24343341]
["bitfinex","SOLUSD",1761846740535,19.07149084,183.52,183.48,12.3]
["bitfinex","SOLUSD",1761846740714,19.77149084,183.52,183.49,5.66343341]
["bitfinex","SOLUSD",1761846740915,19.77149084,183.52,183.48,17.24343341]
["bitfinex","SOLUSD",1761846741318,19.77149084,183.52,183.49,5.66343341]
["bitfinex","SOLUSD",1761846741514,19.07149084,183.52,183.48,17.24343341]
["bitfinex","SOLUSD",1761846741729,0.7,183.51,183.48,11.58]
["bitfinex","SOLUSD",1761846741911,0.7,183.51,183.43,12.5]
["bitfinex","SOLUSD",1761846742115,19.07356948,183.5,183.44,5.66343341]
["bitfinex","SOLUSD",1761846742340,11.58,183.49,183.45,5.66343341]
["bitfinex","SOLUSD",1761846742542,12.28,183.49,183.44,5.66343341]
["bitfinex","SOLUSD",1761846742945,0.7,183.48,183.43,33.092]
["bitfinex","SOLUSD",1761846743142,0.7,183.48,183.44,5.66343341]
["bitfinex","SOLUSD",1761846743520,19.07668827,183.47,183.44,8.61621736]
["bitfinex","SOLUSD",1761846743930,19.77668827,183.47,183.44,8.61621736]
["bitfinex","SOLUSD",1761846744715,0.7,183.46,183.43,20.39621736]
["bitfinex","SOLUSD",1761846744950,0.7,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761846745257,12.28,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761846745541,0.7,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761846745715,12.28,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761846746139,0.7,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761846746641,6.15137374,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761846747019,5.45137374,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761846747521,6.15137374,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761846747933,0.7,183.54,183.44,20.592]
["bitfinex","SOLUSD",1761846748169,19.06421917,183.59,183.51,8.61621736]
["bitfinex","SOLUSD",1761846748317,12.26,183.58,183.51,8.61621736]
["bitfinex","SOLUSD",1761846748517,12.26,183.58,183.48,0.67]
["bitfinex","SOLUSD",1761846748518,0.68,183.58,183.52,8.61621736]
["bitfinex","SOLUSD",1761846748746,28.85616262,183.56,183.52,8.61621736]
["bitfinex","SOLUSD",1761846749054,19.06733493,183.56,183.52,8.61621736]
["bitfinex","SOLUSD",1761846749215,19.74733493,183.56,183.52,8.61621736]
["bitfinex","SOLUSD",1761846749419,0.68,183.55,183.53,8.61621736]
["bitfinex","SOLUSD",1761846749844,0.68,183.55,183.52,8.61621736]
["bitfinex","SOLUSD",1761846750231,0.68,183.55,183.51,8.61621736]
["bitfinex","SOLUSD",1761846750432,0.68,183.55,183.49,20.592]
["bitfinex","SOLUSD",1761846750633,5.44870048,183.53,183.49,8.61621736]
["bitfinex","SOLUSD",1761846750945,19.07045169,183.53,183.5,8.61621736]
["bitfinex","SOLUSD",1761846751345,19.75045169,183.53,183.5,8.61621736]
["bitfinex","SOLUSD",1761846751646,19.75045169,183.53,183.51,8.61621736]
["bitfinex","SOLUSD",1761846753455,19.75045169,183.53,183.49,20.592]
["bitfinex","SOLUSD",1761846753657,19.75045169,183.53,183.51,8.61621736]
["bitfinex","SOLUSD",1761846753866,5.44810678,183.55,183.52,8.61621736]
["bitfinex","SOLUSD",1761846754031,30.0762047,183.63,183.48,21.262]
["bitfinex","SOLUSD",1761846754032,5.44721647,183.58,183.54,8.61621736]
["bitfinex","SOLUSD",1761846754363,5.44721647,183.58,183.57,8.61621736]
["bitfinex","SOLUSD",1761846754780,5.44691976,183.59,183.57,8.61621736]
["bitfinex","SOLUSD",1761846755451,5.44691976,183.59,183.58,8.61621736]
["bitfinex","SOLUSD",1761846756749,19.06280406,183.61,183.58,9.28621736]
["bitfinex","SOLUSD",1761846756977,5.44632645,183.61,183.6,8.61621736]
["bitfinex","SOLUSD",1761846758375,13.61429393,183.64,183.6,8.61621736]
["bitfinex","SOLUSD",1761846758376,19.05973065,183.64,183.6,8.61621736]
["bitfinex","SOLUSD",1761846758562,19.73973065,183.64,183.61,8.61621736]
["bitfinex","SOLUSD",1761846760647,19.73973065,183.64,183.62,8.61621736]
["bitfinex","SOLUSD",1761846760849,19.05973065,183.64,183.62,8.61621736]
["bitfinex","SOLUSD",1761846761058,19.05973065,183.64,183.63,8.61621736]
["bitfinex","SOLUSD",1761846761378,19.05973065,183.64,183.63,9.33621736]
["bitfinex","SOLUSD",1761846761379,5.44543672,183.64,183.63,9.33621736]
["bitfinex","SOLUSD",1761846761566,5.44484373,183.66,183.63,9.33621736]
["bitfinex","SOLUSD",1761846761767,5.44365813,183.7,183.65,8.61621736]
["bitfinex","SOLUSD",1761846761976,5.44365813,183.7,183.69,8.61621736]
["bitfinex","SOLUSD",1761846762472,19.05074742,183.72,183.69,8.61621736]
["bitfinex","SOLUSD",1761846762690,19.05074742,183.72,183.71,8.61621736]
["bitfinex","SOLUSD",1761846762992,19.05074742,183.72,183.68,0.72]
["bitfinex","SOLUSD",1761846763148,19.05074742,183.72,183.7,8.61621736]
["bitfinex","SOLUSD",1761846763981,19.05074742,183.72,183.71,8.61621736]
["bitfinex","SOLUSD",1761846764352,13.60768189,183.72,183.71,8.61621736]
["bitfinex","SOLUSD",1761846764555,13.60768189,183.72,183.68,0.72]
["bitfinex","SOLUSD",1761846764760,13.60768189,183.72,183.71,8.61621736]
["bitfinex","SOLUSD",1761846765277,5.44276928,183.73,183.71,8.61621736]
["bitfinex","SOLUSD",1761846765474,5.44276928,183.73,183.72,9.33621736]
["bitfinex","SOLUSD",1761846765674,5.44276928,183.73,183.72,8.61621736]
["bitfinex","SOLUSD",1761846766380,5.44247305,183.74,183.72,8.61621736]
["bitfinex","SOLUSD",1761846766589,0.72,183.73,183.7,8.61621736]
["bitfinex","SOLUSD",1761846766975,0.72,183.73,183.67,20.592]
["bitfinex","SOLUSD",1761846767277,0.72,183.73,183.7,8.61621736]
["bitfinex","SOLUSD",1761846768689,5.44306553,183.72,183.7,8.61621736]
["bitfinex","SOLUSD",1761846768852,6.16306553,183.72,183.7,8.61621736]
["bitfinex","SOLUSD",1761846769458,5.44306553,183.72,183.7,8.61621736]
["bitfinex","SOLUSD",1761846769660,19.05072936,183.72,183.71,8.61621736]
["bitfinex","SOLUSD",1761846769985,5.44306553,183.72,183.71,8.61621736]
["bitfinex","SOLUSD",1761846770161,5.44306553,183.72,183.71,9.33621736]
["bitfinex","SOLUSD",1761846770704,5.44217687,183.75,183.71,9.33621736]
["bitfinex","SOLUSD",1761846770872,5.44217687,183.75,183.74,8.61621736]
["bitfinex","SOLUSD",1761846772091,5.44217687,183.75,183.7,32.152]
["bitfinex","SOLUSD",1761846772092,19.76761904,183.75,183.73,8.61621736]
["bitfinex","SOLUSD",1761846772391,19.76761904,183.75,183.72,8.61621736]
["bitfinex","SOLUSD",1761846772769,0.72,183.74,183.72,8.61621736]
["bitfinex","SOLUSD",1761846773492,0.72,183.74,183.71,8.61621736]
["bitfinex","SOLUSD",1761846773668,19.04761904,183.75,183.71,8.61621736]
["bitfinex","SOLUSD",1761846773871,19.76761904,183.75,183.72,8.61621736]
["bitfinex","SOLUSD",1761846775274,19.04761904,183.75,183.73,8.61621736]
["bitfinex","SOLUSD",1761846775478,19.04761904,183.75,183.74,8.61621736]
["bitfinex","SOLUSD",1761846775798,19.04761904,183.75,183.71,0.72]
["bitfinex","SOLUSD",1761846775973,19.04761904,183.75,183.74,8.61621736]
["bitfinex","SOLUSD",1761846776174,19.76761904,183.75,183.74,8.61621736]
["bitfinex","SOLUSD",1761846777390,19.76761904,183.75,183.73,8.61621736]
["bitfinex","SOLUSD",1761846777895,19.04761904,183.75,183.73,8.61621736]
["bitfinex","SOLUSD",1761846778404,19.04761904,183.75,183.74,8.61621736]
["bitfinex","SOLUSD",1761846778579,19.76761904,183.75,183.73,8.61621736]
["bitfinex","SOLUSD",1761846778779,19.04761904,183.75,183.73,8.61621736]
["bitfinex","SOLUSD",1761846779699,13.60544217,183.75,183.74,8.61621736]
["bitfinex","SOLUSD",1761846781108,13.60544217,183.75,183.7,32.152]
["bitfinex","SOLUSD",1761846781277,13.60544217,183.75,183.7,20.17621736]
["bitfinex","SOLUSD",1761846781278,0.72,183.74,183.7,20.17621736]
["bitfinex","SOLUSD",1761846781804,19.04969248,183.73,183.7,20.17621736]
["bitfinex","SOLUSD",1761846782176,19.76969248,183.73,183.7,20.17621736]
["bitfinex","SOLUSD",1761846782395,0.72,183.72,183.68,8.61621736]
["bitfinex","SOLUSD",1761846782576,0.72,183.72,183.65,20.592]
["bitfinex","SOLUSD",1761846782577,0.72,183.72,183.66,11.56]
["bitfinex","SOLUSD",1761846783007,11.56,183.71,183.67,8.61621736]
["bitfinex","SOLUSD",1761846783180,0.72,183.72,183.67,8.70621736]
["bitfinex","SOLUSD",1761846783379,0.72,183.72,183.68,8.61621736]
["bitfinex","SOLUSD",1761846783380,12.28,183.72,183.68,8.61621736]
["bitfinex","SOLUSD",1761846783709,19.05176637,183.71,183.68,8.61621736]
["bitfinex","SOLUSD",1761846783880,19.77176637,183.71,183.68,8.61621736]
["bitfinex","SOLUSD",1761846784277,0.72,183.7,183.66,11.56]
["bitfinex","SOLUSD",1761846784584,0.72,183.7,183.67,8.61621736]
["bitfinex","SOLUSD",1761846784784,0.72,183.7,183.66,11.56]
["bitfinex","SOLUSD",1761846784982,0.72,183.7,183.59,9.78882769]
["bitfinex","SOLUSD",1761846784983,21.34882769,183.69,183.6,0.72]
["bitfinex","SOLUSD",1761846785190,9.33621736,183.68,183.6,0.72]
["bitfinex","SOLUSD",1761846785482,8.61621736,183.64,183.59,11.56]
["bitfinex","SOLUSD",1761846785703,19.06214258,183.61,183.56,8.61621736]
["bitfinex","SOLUSD",1761846785881,30.62214258,183.61,183.57,8.61621736]
["bitfinex","SOLUSD",1761846786092,0.72,183.6,183.56,8.61621736]
["bitfinex","SOLUSD",1761846786307,0.72,183.6,183.55,0.72]
["bitfinex","SOLUSD",1761846786489,0.72,183.6,183.56,8.61621736]
["bitfinex","SOLUSD",1761846786689,0.72,183.6,183.55,8.61621736]
["bitfinex","SOLUSD",1761846787806,19.06421917,183.59,183.56,0.09]
["bitfinex","SOLUSD",1761846787987,19.06421917,183.59,183.54,20.89621736]
["bitfinex","SOLUSD",1761846788186,19.06421917,183.59,183.55,0.72]
["bitfinex","SOLUSD",1761846788587,47.018818,183.59,183.54,11.56]
["bitfinex","SOLUSD",1761846788797,47.018818,183.59,183.49,0.72]
["bitfinex","SOLUSD",1761846788798,18.40504505,183.57,183.49,0.72]
["bitfinex","SOLUSD",1761846789099,9.33621736,183.56,183.5,8.61621736]
["bitfinex","SOLUSD",1761846789309,11.56,183.55,183.5,8.61621736]
["bitfinex","SOLUSD",1761846789503,12.21,183.55,183.5,9.32621736]
["bitfinex","SOLUSD",1761846789690,11.56,183.55,183.5,8.61621736]
["bitfinex","SOLUSD",1761846790009,19.71941265,183.54,183.48,20.17621736]
["bitfinex","SOLUSD",1761846790306,19.71941265,183.54,183.48,8.61621736]
["bitfinex","SOLUSD",1761846790909,8.61621736,183.5,183.45,11.56]
["bitfinex","SOLUSD",1761846791108,8.61621736,183.5,183.44,9.32621736]
["bitfinex","SOLUSD",1761846791109,20.17621736,183.5,183.44,9.32621736]
["bitfinex","SOLUSD",1761846791300,20.82621736,183.5,183.44,9.32621736]
["bitfinex","SOLUSD",1761846792011,55.5902677,183.49,183.43,0.2]
["bitfinex","SOLUSD",1761846792217,55.5902677,183.49,183.43,8.81621736]
["bitfinex","SOLUSD",1761846792889,55.5902677,183.49,183.43,0.2]
["bitfinex","SOLUSD",1761846793088,5.44988827,183.49,183.48,8.61621736]
["bitfinex","SOLUSD",1761846793513,5.44988827,183.49,183.48,9.32621736]
["bitfinex","SOLUSD",1761846793827,13.62335917,183.51,183.48,9.32621736]
["bitfinex","SOLUSD",1761846794190,5.44899738,183.52,183.5,8.61621736]
["bitfinex","SOLUSD",1761846794406,5.44899738,183.52,183.51,8.61621736]
["bitfinex","SOLUSD",1761846794921,34.96747407,183.58,183.51,9.32621736]
["bitfinex","SOLUSD",1761846795219,34.96747407,183.58,183.52,0.71]
["bitfinex","SOLUSD",1761846795382,34.96747407,183.58,183.5,11.56]
["bitfinex","SOLUSD",1761846795383,40.41469054,183.58,183.53,8.61621736]
["bitfinex","SOLUSD",1761846795586,0.69,183.57,183.53,8.61621736]
["bitfinex","SOLUSD",1761846795992,19.06733493,183.56,183.53,8.61621736]
["bitfinex","SOLUSD",1761846796790,19.75733493,183.56,183.53,8.61621736]
["bitfinex","SOLUSD",1761846797086,19.06733493,183.56,183.53,8.61621736]
["bitfinex","SOLUSD",1761846797409,5.44780998,183.56,183.54,8.61621736]
["bitfinex","SOLUSD",1761846797607,5.44780998,183.56,183.55,8.61621736]
["bitfinex","SOLUSD",1761846798010,5.44780998,183.56,183.51,0.67]
["bitfinex","SOLUSD",1761846798011,0.69,183.56,183.51,0.67]
["bitfinex","SOLUSD",1761846798227,20.86621736,183.58,183.52,8.61621736]
["bitfinex","SOLUSD",1761846798505,0.69,183.58,183.53,8.61621736]
["bitfinex","SOLUSD",1761846798689,11.56,183.57,183.53,8.61621736]
["bitfinex","SOLUSD",1761846799102,12.25,183.57,183.53,8.61621736]
["bitfinex","SOLUSD",1761846799311,11.56,183.57,183.51,0.67]
["bitfinex","SOLUSD",1761846799516,0.69,183.56,183.5,11.56]
["bitfinex","SOLUSD",1761846799717,0.69,183.56,183.5,8.61621736]
["bitfinex","SOLUSD",1761846800018,19.06837373,183.55,183.5,8.61621736]
["bitfinex","SOLUSD",1761846800220,11.56,183.54,183.5,8.61621736]
["bitfinex","SOLUSD",1761846800409,12.25,183.54,183.5,8.61621736]
["bitfinex","SOLUSD",1761846800808,12.25,183.54,183.51,8.61621736]
["bitfinex","SOLUSD",1761846801322,12.25,183.54,183.5,8.61621736]
["bitfinex","SOLUSD",1761846801530,11.56,183.54,183.5,8.61621736]
["bitfinex","SOLUSD",1761846801698,0.69,183.53,183.47,12.23]
["bitfinex","SOLUSD",1761846801895,0.69,183.53,183.48,8.61621736]
["bitfinex","SOLUSD",1761846802092,19.07149084,183.52,183.48,8.61621736]
["bitfinex","SOLUSD",1761846802519,19.76149084,183.52,183.48,8.61621736]
["bitfinex","SOLUSD",1761846803025,11.56,183.51,183.48,8.61621736]
["bitfinex","SOLUSD",1761846804220,5.44959128,183.5,183.48,8.61621736]
["bitfinex","SOLUSD",1761846804921,5.44959128,183.5,183.49,9.28621736]
["bitfinex","SOLUSD",1761846805319,5.44959128,183.5,183.49,5.66711495]
["bitfinex","SOLUSD",1761846805697,19.07356948,183.5,183.47,5.66711495]
["bitfinex","SOLUSD",1761846806119,13.6239782,183.5,183.47,5.66711495]
["bitfinex","SOLUSD",1761846806325,13.6239782,183.5,183.47,6.33711495]
["bitfinex","SOLUSD",1761846807106,13.6239782,183.5,183.48,5.66711495]
["bitfinex","SOLUSD",1761846807826,13.6239782,183.5,183.47,6.33711495]
["bitfinex","SOLUSD",1761846808032,13.6239782,183.5,183.47,5.66711495]
["bitfinex","SOLUSD",1761846808251,19.76356948,183.5,183.47,5.66711495]
["bitfinex","SOLUSD",1761846808615,19.07356948,183.5,183.48,5.66711495]
["bitfinex","SOLUSD",1761846809001,5.44959128,183.5,183.49,6.33711495]
["bitfinex","SOLUSD",1761846809300,5.44928408,183.52,183.49,6.33711495]
["bitfinex","SOLUSD",1761846809528,5.44928408,183.52,183.51,5.66711495]
["bitfinex","SOLUSD",1761846809737,5.44865512,183.54,183.51,5.66711495]
["bitfinex","SOLUSD",1761846810031,5.44865512,183.54,183.48,11.54]
["bitfinex","SOLUSD",1761846810032,16.14594264,183.54,183.48,17.20711495]
["bitfinex","SOLUSD",1761846810239,19.07045169,183.53,183.48,17.20711495]
["bitfinex","SOLUSD",1761846810406,19.07045169,183.53,183.48,5.66711495]
["bitfinex","SOLUSD",1761846810609,0.69,183.52,183.48,5.66711495]
["bitfinex","SOLUSD",1761846810929,12.23,183.52,183.48,5.66711495]
["bitfinex","SOLUSD",1761846811131,12.23,183.52,183.45,21.262]
["bitfinex","SOLUSD",1761846811429,11.54,183.52,183.48,5.66711495]
["bitfinex","SOLUSD",1761846811939,12.23,183.52,183.48,5.66711495]
["bitfinex","SOLUSD",1761846812243,19.0725301,183.51,183.48,5.66711495]
["bitfinex","SOLUSD",1761846812719,19.7625301,183.51,183.47,5.66711495]
["bitfinex","SOLUSD",1761846813295,19.0725301,183.51,183.48,5.66711495]
["bitfinex","SOLUSD",1761846814728,0.69,183.5,183.46,5.66711495]
["bitfinex","SOLUSD",1761846814925,0.69,183.5,183.43,5.86711495]
["bitfinex","SOLUSD",1761846814926,17.20711495,183.49,183.43,5.86711495]
["bitfinex","SOLUSD",1761846815241,0.69,183.48,183.43,5.86711495]
["bitfinex","SOLUSD",1761846815627,6.35711495,183.5,183.45,5.66711495]
["bitfinex","SOLUSD",1761846815815,6.35711495,183.5,183.45,6.33711495]
["bitfinex","SOLUSD",1761846816023,12.23,183.5,183.46,0.67]
["bitfinex","SOLUSD",1761846816423,19.07460896,183.49,183.46,0.67]
["bitfinex","SOLUSD",1761846817335,19.07460896,183.49,183.47,5.66711495]
["bitfinex","SOLUSD",1761846817641,19.07460896,183.49,183.46,6.33711495]
["bitfinex","SOLUSD",1761846817839,19.07460896,183.49,183.45,5.66711495]
["bitfinex","SOLUSD",1761846818044,0.69,183.48,183.45,5.66711495]
["bitfinex","SOLUSD",1761846818264,19.07460896,183.49,183.45,5.66711495]
["bitfinex","SOLUSD",1761846818542,19.07460896,183.49,183.46,6.33711495]
["bitfinex","SOLUSD",1761846819538,19.07460896,183.49,183.47,5.66711495]
["bitfinex","SOLUSD",1761846819732,19.07460896,183.49,183.46,5.66711495]
["bitfinex","SOLUSD",1761846820130,19.07460896,183.49,183.46,6.32711495]
["bitfinex","SOLUSD",1761846820738,19.79460896,183.49,183.46,5.66711495]
["bitfinex","SOLUSD",1761846821135,0.72,183.48,183.45,5.66711495]
["bitfinex","SOLUSD",1761846821726,13.62472069,183.49,183.45,5.66711495]
["bitfinex","SOLUSD",1761846822043,13.62472069,183.49,183.46,5.66711495]
["bitfinex","SOLUSD",1761846822239,14.34472069,183.49,183.46,5.66711495]
["bitfinex","SOLUSD",1761846822835,13.62472069,183.49,183.46,5.66711495]
["bitfinex","SOLUSD",1761846823257,13.62472069,183.49,183.47,0.66]
["bitfinex","SOLUSD",1761846823827,13.62472069,183.49,183.46,5.66711495]
["bitfinex","SOLUSD",1761846824169,13.12472069,183.49,183.46,6.32711495]
["bitfinex","SOLUSD",1761846824450,13.12472069,183.49,183.47,6.32711495]
["bitfinex","SOLUSD",1761846824650,13.12472069,183.49,183.48,5.66711495]
["bitfinex","SOLUSD",1761846825149,13.12472069,183.49,183.48,6.32711495]
["bitfinex","SOLUSD",1761846825466,5.44959128,183.5,183.48,6.32711495]
["bitfinex","SOLUSD",1761846825642,5.44936006,183.51,183.49,6.32711495]
["bitfinex","SOLUSD",1761846825831,13.6208982,183.55,183.5,6.32711495]
["bitfinex","SOLUSD",1761846826032,19.06629623,183.57,183.54,5.66711495]
["bitfinex","SOLUSD",1761846826230,19.06629623,183.57,183.56,5.66711495]
["bitfinex","SOLUSD",1761846826231,5.44751321,183.57,183.56,5.66711495]
["bitfinex","SOLUSD",1761846826429,5.44751321,183.57,183.56,6.32711495]
["bitfinex","SOLUSD",1761846827243,13.61737084,183.59,183.56,5.66711495]
["bitfinex","SOLUSD",1761846827441,13.61737084,183.59,183.54,0.66]
["bitfinex","SOLUSD",1761846827750,13.61737084,183.59,183.57,5.66711495]
["bitfinex","SOLUSD",1761846828452,14.33737084,183.59,183.57,5.66711495]
["bitfinex","SOLUSD",1761846828950,14.33737084,183.59,183.56,5.66711495]
["bitfinex","SOLUSD",1761846828951,0.72,183.58,183.56,5.66711495]
["bitfinex","SOLUSD",1761846829343,5.44751321,183.57,183.56,5.66711495]
["bitfinex","SOLUSD",1761846830148,5.44751321,183.57,183.54,5.66711495]
["bitfinex","SOLUSD",1761846830149,19.78629623,183.57,183.54,5.66711495]
["bitfinex","SOLUSD",1761846830349,0.72,183.56,183.54,5.66711495]
["bitfinex","SOLUSD",1761846831265,0.72,183.56,183.53,26.25911495]
["bitfinex","SOLUSD",1761846831448,5.44810678,183.55,183.53,26.25911495]
["bitfinex","SOLUSD",1761846832257,5.44810678,183.55,183.54,5.66711495]
["bitfinex","SOLUSD",1761846833637,5.44810678,183.55,183.53,26.25911495]
["bitfinex","SOLUSD",1761846834364,19.06421917,183.59,183.54,6.32711495]
["bitfinex","SOLUSD",1761846834544,5.44691976,183.59,183.58,5.66711495]
["bitfinex","SOLUSD",1761846835454,19.06214258,183.61,183.58,2.22341194]
["bitfinex","SOLUSD",1761846835659,19.78214258,183.61,183.59,2.22341194]
["bitfinex","SOLUSD",1761846836039,19.78214258,183.61,183.56,0.66]
["bitfinex","SOLUSD",1761846836040,0.72,183.6,183.56,2.22341194]
["bitfinex","SOLUSD",1761846836259,0.72,183.6,183.55,11.52]
["bitfinex","SOLUSD",1761846836466,0.72,183.6,183.55,13.74341194]
["bitfinex","SOLUSD",1761846837348,19.06421917,183.59,183.56,5.66322257]
["bitfinex","SOLUSD",1761846837738,19.78421917,183.59,183.56,5.66322257]
["bitfinex","SOLUSD",1761846838365,6.16691976,183.59,183.56,5.66322257]
["bitfinex","SOLUSD",1761846839269,6.16691976,183.59,183.55,11.52]
["bitfinex","SOLUSD",1761846839270,0.72,183.58,183.55,17.18322257]
["bitfinex","SOLUSD",1761846839565,5.44751321,183.57,183.55,17.18322257]
["bitfinex","SOLUSD",1761846839864,5.44751321,183.57,183.56,5.66322257]
["bitfinex","SOLUSD",1761846840168,5.44706602,183.59,183.56,5.66322257]
["bitfinex","SOLUSD",1761846840469,19.78436543,183.59,183.56,5.66322257]
["bitfinex","SOLUSD",1761846840659,16.96668209,183.6,183.57,6.32322257]
["bitfinex","SOLUSD",1761846840883,5.44668209,183.6,183.59,5.66322257]
["bitfinex","SOLUSD",1761846841248,5.4463672,183.61,183.59,6.32322257]
["bitfinex","SOLUSD",1761846841461,5.44543672,183.64,183.6,6.32322257]
["bitfinex","SOLUSD",1761846841838,19.77902853,183.64,183.61,5.66322257]
["bitfinex","SOLUSD",1761846842451,19.05902853,183.64,183.61,5.66322257]
["bitfinex","SOLUSD",1761846842662,19.77902853,183.64,183.61,5.66322257]
["bitfinex","SOLUSD",1761846843177,19.05902853,183.64,183.62,5.66322257]
["bitfinex","SOLUSD",1761846843346,19.77902853,183.64,183.61,5.66322257]
["bitfinex","SOLUSD",1761846843546,0.72,183.63,183.59,5.66322257]
["bitfinex","SOLUSD",1761846844165,0.72,183.63,183.58,11.52]
["bitfinex","SOLUSD",1761846844361,0.72,183.63,183.59,5.66322257]
["bitfinex","SOLUSD",1761846844753,0.72,183.63,183.6,5.66322257]
["bitfinex","SOLUSD",1761846844949,0.72,183.63,183.58,11.52]
["bitfinex","SOLUSD",1761846844950,12.24,183.63,183.58,11.52]
["bitfinex","SOLUSD",1761846845145,5.66322257,183.61,183.53,61.7]
["bitfinex","SOLUSD",1761846845357,0.72,183.62,183.56,5.66322257]
["bitfinex","SOLUSD",1761846845660,19.78110445,183.62,183.58,5.66322257]
["bitfinex","SOLUSD",1761846845854,0.72,183.61,183.57,5.66322257]
["bitfinex","SOLUSD",1761846846058,0.72,183.61,183.56,5.66322257]
["bitfinex","SOLUSD",1761846846250,15.45205026,183.59,183.54,11.52]
["bitfinex","SOLUSD",1761846846452,15.45205026,183.59,183.53,5.66322257]
["bitfinex","SOLUSD",1761846846655,0.72,183.58,183.53,5.66322257]
["bitfinex","SOLUSD",1761846847061,11.52,183.57,183.52,26.25522257]
["bitfinex","SOLUSD",1761846847570,19.78733493,183.56,183.52,26.25522257]
["bitfinex","SOLUSD",1761846847939,5.44780998,183.56,183.53,5.66322257]
["bitfinex","SOLUSD",1761846848150,0.72,183.55,183.53,5.66322257]
["bitfinex","SOLUSD",1761846848351,19.06733493,183.56,183.52,20.592]
["bitfinex","SOLUSD",1761846848562,19.78733493,183.56,183.53,5.66322257]
["bitfinex","SOLUSD",1761846848749,6.16780998,183.56,183.53,5.66322257]
["bitfinex","SOLUSD",1761846848944,5.44780998,183.56,183.55,5.66322257]
["bitfinex","SOLUSD",1761846849147,25.1363903,183.61,183.55,5.66322257]
["bitfinex","SOLUSD",1761846849342,25.1363903,183.61,183.54,32.772]
["bitfinex","SOLUSD",1761846849343,5.44543672,183.64,183.6,5.66322257]
["bitfinex","SOLUSD",1761846849570,11.52,183.66,183.61,0.69]
["bitfinex","SOLUSD",1761846849772,9.78882769,183.65,183.6,5.66322257]
["bitfinex","SOLUSD",1761846850078,16.12205026,183.65,183.59,17.18322257]
["bitfinex","SOLUSD",1761846850251,5.66322257,183.63,183.59,11.52]
["bitfinex","SOLUSD",1761846850575,17.18322257,183.63,183.57,5.66322257]
["bitfinex","SOLUSD",1761846850886,0.67,183.62,183.57,5.66322257]
["bitfinex","SOLUSD",1761846851177,0.67,183.62,183.56,17.18322257]
["bitfinex","SOLUSD",1761846851178,9.78882769,183.61,183.56,17.18322257]
["bitfinex","SOLUSD",1761846851688,19.73318082,183.6,183.56,11.52]
["bitfinex","SOLUSD",1761846851850,36.91640339,183.6,183.54,5.66322257]
["bitfinex","SOLUSD",1761846852048,6.33322257,183.59,183.53,5.66322257]
["bitfinex","SOLUSD",1761846852371,0.67,183.59,183.54,5.66322257]
["bitfinex","SOLUSD",1761846852583,0.67,183.58,183.54,5.66322257]
["bitfinex","SOLUSD",1761846852754,0.67,183.58,183.52,32.112]
["bitfinex","SOLUSD",1761846852755,0.67,183.58,183.53,5.66322257]
["bitfinex","SOLUSD",1761846853778,19.06629623,183.57,183.53,5.66322257]
["bitfinex","SOLUSD",1761846854163,0.67,183.56,183.52,37.77522257]
["bitfinex","SOLUSD",1761846854377,19.06629623,183.57,183.53,5.66322257]
["bitfinex","SOLUSD",1761846854677,31.25629623,183.57,183.53,5.66322257]
["bitfinex","SOLUSD",1761846854974,6.33322257,183.56,183.5,5.66322257]
["bitfinex","SOLUSD",1761846855176,5.79322257,183.56,183.5,5.66322257]
["bitfinex","SOLUSD",1761846855361,57.82386228,183.57,183.48,17.16322257]
["bitfinex","SOLUSD",1761846855362,5.66322257,183.54,183.48,17.16322257]
["bitfinex","SOLUSD",1761846855566,17.16322257,183.54,183.48,17.16322257]
["bitfinex","SOLUSD",1761846855764,19.07045169,183.53,183.48,17.16322257]
["bitfinex","SOLUSD",1761846855953,24.73367426,183.53,183.46,5.66322257]
["bitfinex","SOLUSD",1761846856157,9.78882769,183.52,183.46,5.66322257]
["bitfinex","SOLUSD",1761846856372,9.78882769,183.52,183.47,5.66322257]
["bitfinex","SOLUSD",1761846856880,9.78882769,183.52,183.46,5.66322257]
["bitfinex","SOLUSD",1761846856881,11.5,183.51,183.46,5.66322257]
["bitfinex","SOLUSD",1761846857097,12.22,183.51,183.46,5.66322257]
["bitfinex","SOLUSD",1761846857297,12.22,183.51,183.46,0.68]
["bitfinex","SOLUSD",1761846857461,12.22,183.51,183.46,6.34322257]
["bitfinex","SOLUSD",1761846857660,19.07356948,183.5,183.46,6.34322257]
["bitfinex","SOLUSD",1761846857880,19.07356948,183.5,183.47,5.66322257]
["bitfinex","SOLUSD",1761846858078,5.44959128,183.5,183.49,5.66322257]
["bitfinex","SOLUSD",1761846858388,19.07356948,183.5,183.45,11.5]
["bitfinex","SOLUSD",1761846858679,0.72,183.49,183.46,5.66322257]
["bitfinex","SOLUSD",1761846858886,19.07356948,183.5,183.47,5.66322257]
["bitfinex","SOLUSD",1761846859260,19.07356948,183.5,183.46,0.68]
["bitfinex","SOLUSD",1761846859466,19.07356948,183.5,183.46,5.66322257]
["bitfinex","SOLUSD",1761846859689,19.79356948,183.5,183.46,5.66322257]
["bitfinex","SOLUSD",1761846860085,19.07356948,183.5,183.46,5.66322257]
["bitfinex","SOLUSD",1761846860385,19.79356948,183.5,183.46,5.66322257]
["bitfinex","SOLUSD",1761846860987,19.07356948,183.5,183.46,6.34322257]
["bitfinex","SOLUSD",1761846861157,19.07356948,183.5,183.45,11.5]
["bitfinex","SOLUSD",1761846861158,19.07356948,183.5,183.47,5.66322257]
["bitfinex","SOLUSD",1761846861356,19.07356948,183.5,183.47,6.34322257]
["bitfinex","SOLUSD",1761846861658,19.07356948,183.5,183.47,5.66322257]
["bitfinex","SOLUSD",1761846861860,13.6239782,183.5,183.47,5.66322257]
["bitfinex","SOLUSD",1761846864078,19.79356948,183.5,183.47,5.66322257]
["bitfinex","SOLUSD",1761846864291,0.72,183.49,183.46,5.66322257]
["bitfinex","SOLUSD",1761846864777,17.88322257,183.49,183.43,20.792]
["bitfinex","SOLUSD",1761846865087,5.66322257,183.47,183.43,0.2]
["bitfinex","SOLUSD",1761846865474,0.72,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761846865676,20.83911314,183.46,183.43,0.2]
["bitfinex","SOLUSD",1761846865888,8.61911314,183.44,183.43,0.2]
["bitfinex","SOLUSD",1761846866061,5.45107658,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761846866268,6.17107658,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761846866660,5.45107658,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761846866860,6.17107658,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761846867278,5.45107658,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761846867904,6.17107658,183.45,183.43,0.2]
["bitfinex","SOLUSD",1761846868283,14.79018972,183.45,183.43,1e-08]
["bitfinex","SOLUSD",1761846868804,10.50882769,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1761846869004,19.12794083,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1761846870179,24.57931457,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1761846870590,15.24020143,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1761846870818,15.96020143,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1761846871477,27.46020143,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1761846871888,36.07931457,183.44,183.43,1e-08]
["bitfinex","SOLUSD",1761846872091,48.98774893,183.44,183.41,1e-08]
["bitfinex","SOLUSD",1761846872304,23.85990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846872478,35.35990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846872677,36.07990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846873072,27.46079585,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846873271,36.07990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846874272,27.46079585,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846874472,24.57990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846874679,36.07990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846875008,26.74079585,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846875510,16.95196816,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846876271,25.5710813,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846876586,26.2910813,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846876787,27.46079585,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846876992,36.07990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846877187,36.36423213,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846877704,27.74511899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846877909,24.57990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846878089,26.74079585,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846878488,36.07990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846879189,16.95196816,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846881112,26.2410813,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846881277,14.7410813,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846881618,26.2410813,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846881913,36.02990899,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846882992,16.95196816,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846883500,26.74079585,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761846883803,9.78882769,183.41,183.3,16.63502316]
["bitfinex","SOLUSD",1761846884111,9.78882769,183.39,183.34,8.61911314]
["bitfinex","SOLUSD",1761846884296,8.61911314,183.41,183.35,8.61911314]
["bitfinex","SOLUSD",1761846884498,11.5,183.4,183.35,8.61911314]
["bitfinex","SOLUSD",1761846884908,19.08501008,183.39,183.35,8.61911314]
["bitfinex","SOLUSD",1761846885220,19.08501008,183.39,183.33,20.592]
["bitfinex","SOLUSD",1761846885418,19.75501008,183.39,183.34,8.61911314]
["bitfinex","SOLUSD",1761846885602,11.5,183.38,183.34,8.61911314]
["bitfinex","SOLUSD",1761846886013,11.5,183.38,183.34,9.26911314]
["bitfinex","SOLUSD",1761846886212,11.5,183.38,183.35,0.65]
["bitfinex","SOLUSD",1761846886508,11.5,183.38,183.32,9.26911314]
["bitfinex","SOLUSD",1761846886509,0.67,183.37,183.32,9.26911314]
["bitfinex","SOLUSD",1761846887012,19.0891737,183.35,183.32,9.26911314]
["bitfinex","SOLUSD",1761846887399,5.45404963,183.35,183.33,0.65]
["bitfinex","SOLUSD",1761846887601,5.45404963,183.35,183.33,4.13423972]
["bitfinex","SOLUSD",1761846888021,5.45404963,183.35,183.34,4.13423972]
["bitfinex","SOLUSD",1761846889013,19.08777755,183.37,183.34,4.13423972]
["bitfinex","SOLUSD",1761846889210,19.08777755,183.37,183.35,0.65]
["bitfinex","SOLUSD",1761846889429,5.45345476,183.37,183.35,4.13423972]
["bitfinex","SOLUSD",1761846889929,5.45345476,183.37,183.36,0.65]
["bitfinex","SOLUSD",1761846890333,5.45345476,183.37,183.36,4.13423972]
["bitfinex","SOLUSD",1761846890507,13.6304738,183.42,183.36,4.13423972]
["bitfinex","SOLUSD",1761846890704,13.6304738,183.42,183.39,3.48423972]
["bitfinex","SOLUSD",1761846890915,19.08244196,183.42,183.4,0.65]
["bitfinex","SOLUSD",1761846891133,19.08244196,183.42,183.39,0.65]
["bitfinex","SOLUSD",1761846891304,19.08244196,183.42,183.38,3.48423972]
["bitfinex","SOLUSD",1761846891699,19.08244196,183.42,183.38,4.13423972]
["bitfinex","SOLUSD",1761846891901,0.67,183.41,183.34,0.65]
["bitfinex","SOLUSD",1761846892128,12.17,183.41,183.35,24.07623972]
["bitfinex","SOLUSD",1761846892328,12.17,183.41,183.36,3.48423972]
["bitfinex","SOLUSD",1761846892629,46.34228276,183.42,183.37,3.48423972]
["bitfinex","SOLUSD",1761846892831,11.5,183.41,183.37,4.13423972]
["bitfinex","SOLUSD",1761846893018,19.08396946,183.4,183.38,4.13423972]
["bitfinex","SOLUSD",1761846893624,19.08396946,183.4,183.38,3.48423972]
["bitfinex","SOLUSD",1761846893820,19.08396946,183.4,183.39,0.65]
["bitfinex","SOLUSD",1761846894025,0.67,183.39,183.36,20.592]
["bitfinex","SOLUSD",1761846894211,19.75396946,183.4,183.36,24.07623972]
["bitfinex","SOLUSD",1761846894635,19.08396946,183.4,183.36,21.242]
["bitfinex","SOLUSD",1761846894809,0.67,183.39,183.36,20.592]
["bitfinex","SOLUSD",1761846895011,11.48,183.39,183.36,20.592]
["bitfinex","SOLUSD",1761846895211,11.48,183.39,183.37,4.13423972]
["bitfinex","SOLUSD",1761846895407,19.08396946,183.4,183.37,4.13423972]
["bitfinex","SOLUSD",1761846896739,19.08396946,183.4,183.37,3.48423972]
["bitfinex","SOLUSD",1761846896912,19.08396946,183.4,183.36,24.07623972]
["bitfinex","SOLUSD",1761846897240,19.08396946,183.4,183.36,24.72623972]
["bitfinex","SOLUSD",1761846898037,19.08396946,183.4,183.38,3.48423972]
["bitfinex","SOLUSD",1761846899235,19.08396946,183.4,183.37,0.65]
["bitfinex","SOLUSD",1761846899236,19.08396946,183.4,183.37,4.13423972]
["bitfinex","SOLUSD",1761846899440,19.08396946,183.4,183.37,0.65]
["bitfinex","SOLUSD",1761846899936,19.08396946,183.4,183.37,4.13423972]
["bitfinex","SOLUSD",1761846900519,19.08396946,183.4,183.37,0.65]
["bitfinex","SOLUSD",1761846900730,19.08396946,183.4,183.37,4.13423972]
["bitfinex","SOLUSD",1761846901051,5.4525627,183.4,183.38,3.48423972]
["bitfinex","SOLUSD",1761846901716,5.4525627,183.4,183.37,3.48423972]
["bitfinex","SOLUSD",1761846901920,5.4525627,183.4,183.38,0.65]
["bitfinex","SOLUSD",1761846902521,5.4525627,183.4,183.37,3.48423972]
["bitfinex","SOLUSD",1761846902720,5.4525627,183.4,183.37,4.13423972]
["bitfinex","SOLUSD",1761846903124,19.08396946,183.4,183.37,4.13423972]
["bitfinex","SOLUSD",1761846903330,19.08396946,183.4,183.37,0.65]
["bitfinex","SOLUSD",1761846903531,19.08396946,183.4,183.38,0.65]
["bitfinex","SOLUSD",1761846903845,19.08396946,183.4,183.36,24.72623972]
["bitfinex","SOLUSD",1761846904023,19.08396946,183.4,183.37,0.65]
["bitfinex","SOLUSD",1761846904916,5.45196816,183.42,183.39,3.48423972]
["bitfinex","SOLUSD",1761846905114,5.45196816,183.42,183.41,3.48423972]
["bitfinex","SOLUSD",1761846905345,5.45196816,183.42,183.41,4.13423972]
["bitfinex","SOLUSD",1761846906052,5.45196816,183.42,183.4,4.13423972]
["bitfinex","SOLUSD",1761846906235,19.08188856,183.42,183.37,0.65]
["bitfinex","SOLUSD",1761846906434,13.6299204,183.42,183.39,3.48423972]
["bitfinex","SOLUSD",1761846906638,4.15423972,183.41,183.35,21.242]
["bitfinex","SOLUSD",1761846906824,0.67,183.41,183.35,36.20623972]
["bitfinex","SOLUSD",1761846907122,4.15423972,183.41,183.35,15.61423972]
["bitfinex","SOLUSD",1761846907321,4.15423972,183.41,183.35,14.96423972]
["bitfinex","SOLUSD",1761846907540,4.15423972,183.41,183.35,15.61423972]
["bitfinex","SOLUSD",1761846907728,19.08396946,183.4,183.35,0.65]
["bitfinex","SOLUSD",1761846908043,11.48,183.39,183.35,3.48423972]
["bitfinex","SOLUSD",1761846908242,5.4525627,183.4,183.36,0.65]
["bitfinex","SOLUSD",1761846908545,5.4525627,183.4,183.39,3.48423972]
["bitfinex","SOLUSD",1761846909043,5.4525627,183.4,183.39,0.65]
["bitfinex","SOLUSD",1761846909421,5.4525627,183.4,183.39,4.13423972]
["bitfinex","SOLUSD",1761846909926,19.08247873,183.42,183.39,4.13423972]
["bitfinex","SOLUSD",1761846910131,19.08247873,183.42,183.4,3.48423972]
["bitfinex","SOLUSD",1761846911148,19.08247873,183.42,183.39,4.13423972]
["bitfinex","SOLUSD",1761846911326,19.08247873,183.42,183.39,0.65]
["bitfinex","SOLUSD",1761846911523,19.08247873,183.42,183.39,3.48423972]
["bitfinex","SOLUSD",1761846911725,19.08247873,183.42,183.39,4.18423972]
["bitfinex","SOLUSD",1761846912223,19.08247873,183.42,183.4,3.48423972]
["bitfinex","SOLUSD",1761846912643,19.08247873,183.42,183.41,3.48423972]
["bitfinex","SOLUSD",1761846913245,11.48,183.43,183.41,3.48423972]
["bitfinex","SOLUSD",1761846913246,5.4517007,183.43,183.41,4.18423972]
["bitfinex","SOLUSD",1761846913457,10.49882769,183.5,183.42,4.18423972]
["bitfinex","SOLUSD",1761846913620,11.48,183.49,183.45,3.48423972]
["bitfinex","SOLUSD",1761846913820,30.55460896,183.49,183.45,3.48423972]
["bitfinex","SOLUSD",1761846914050,0.71,183.48,183.43,3.48423972]
["bitfinex","SOLUSD",1761846914433,0.71,183.48,183.43,4.18423972]
["bitfinex","SOLUSD",1761846914634,0.71,183.48,183.43,0.7]
["bitfinex","SOLUSD",1761846914925,0.71,183.48,183.44,3.48423972]
["bitfinex","SOLUSD",1761846915128,3.48423972,183.45,183.37,4.59225955]
["bitfinex","SOLUSD",1761846915333,11.48,183.44,183.39,3.48423972]
["bitfinex","SOLUSD",1761846915536,12.16,183.44,183.4,3.48423972]
["bitfinex","SOLUSD",1761846915756,12.16,183.44,183.38,20.592]
["bitfinex","SOLUSD",1761846915757,19.08084827,183.43,183.41,3.48423972]
["bitfinex","SOLUSD",1761846916258,19.08084827,183.43,183.41,0.71]
["bitfinex","SOLUSD",1761846916947,19.08084827,183.43,183.4,3.48423972]
["bitfinex","SOLUSD",1761846917125,19.08084827,183.43,183.4,4.19423972]
["bitfinex","SOLUSD",1761846917551,19.08084827,183.43,183.4,0.71]
["bitfinex","SOLUSD",1761846917758,19.08084827,183.43,183.4,4.19423972]
["bitfinex","SOLUSD",1761846917944,19.07876804,183.45,183.42,3.48423972]
["bitfinex","SOLUSD",1761846918146,19.07876804,183.45,183.42,4.19423972]
["bitfinex","SOLUSD",1761846918370,19.07876804,183.45,183.4,0.71]
["bitfinex","SOLUSD",1761846918525,19.07876804,183.45,183.4,3.48423972]
["bitfinex","SOLUSD",1761846918727,19.07876804,183.45,183.42,3.48423972]
["bitfinex","SOLUSD",1761846919160,19.07876804,183.45,183.43,0.71]
["bitfinex","SOLUSD",1761846919666,19.07876804,183.45,183.38,32.052]
["bitfinex","SOLUSD",1761846919667,15.62423972,183.44,183.38,0.71]
["bitfinex","SOLUSD",1761846919866,19.08084827,183.43,183.38,4.19423972]
["bitfinex","SOLUSD",1761846920037,19.08084827,183.43,183.38,24.78623972]
["bitfinex","SOLUSD",1761846920240,19.08084827,183.43,183.39,0.71]
["bitfinex","SOLUSD",1761846920567,0.68,183.42,183.37,3.48423972]
["bitfinex","SOLUSD",1761846920769,4.16423972,183.42,183.36,25.89425955]
["bitfinex","SOLUSD",1761846920947,4.16423972,183.42,183.33,22.43811288]
["bitfinex","SOLUSD",1761846920948,14.94423972,183.41,183.34,3.48423972]
["bitfinex","SOLUSD",1761846921144,14.94423972,183.41,183.34,0.71]
["bitfinex","SOLUSD",1761846921145,3.48423972,183.39,183.34,0.71]
["bitfinex","SOLUSD",1761846921534,3.48423972,183.37,183.3,4.79225955]
["bitfinex","SOLUSD",1761846921751,12.14,183.38,183.3,0.2]
["bitfinex","SOLUSD",1761846921752,3.48423972,183.35,183.3,0.2]
["bitfinex","SOLUSD",1761846921947,19.09021489,183.34,183.3,0.2]
["bitfinex","SOLUSD",1761846922143,19.77021489,183.34,183.3,0.2]
["bitfinex","SOLUSD",1761846922351,23.25445461,183.34,183.3,0.91]
["bitfinex","SOLUSD",1761846922557,23.25445461,183.34,183.3,0.2]
["bitfinex","SOLUSD",1761846922740,22.57445461,183.34,183.3,0.2]
["bitfinex","SOLUSD",1761846922962,3.48423972,183.31,183.3,0.2]
["bitfinex","SOLUSD",1761846923158,15.62423972,183.33,183.3,0.2]
["bitfinex","SOLUSD",1761846923640,12.14,183.33,183.3,0.2]
["bitfinex","SOLUSD",1761846923837,5.45494217,183.32,183.3,0.2]
["bitfinex","SOLUSD",1761846924252,8.93918189,183.32,183.3,0.2]
["bitfinex","SOLUSD",1761846924468,5.45494217,183.32,183.3,0.2]
["bitfinex","SOLUSD",1761846924638,5.45494217,183.32,183.3,1e-08]
["bitfinex","SOLUSD",1761846924982,11.46,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846925137,15.62423972,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846926044,17.59523975,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846926250,21.07947947,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846926564,20.39947947,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846927245,21.07947947,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846927450,19.82669291,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846928063,17.59523975,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846928379,19.82669291,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846929240,8.36669291,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846929446,19.82669291,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846930050,29.6155206,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1761846931150,29.6155206,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761846931151,0.68,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761846931343,2.91145316,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761846931654,5.45523975,183.31,183.29,2.94145317]
["bitfinex","SOLUSD",1761846932058,5.45523975,183.31,183.3,0.71]
["bitfinex","SOLUSD",1761846932452,5.45523975,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761846932652,5.45523975,183.31,183.29,0.71000001]
["bitfinex","SOLUSD",1761846932970,5.45523975,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761846933165,19.09270875,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761846933674,0.68,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761846933871,2.91145316,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761846935352,5.45553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761846937275,30.55298588,183.32,183.29,0.71000001]
["bitfinex","SOLUSD",1761846937475,19.09021489,183.34,183.31,2.23145316]
["bitfinex","SOLUSD",1761846937658,5.45434711,183.34,183.33,2.23145316]
["bitfinex","SOLUSD",1761846937863,5.45434711,183.34,183.33,2.94145316]
["bitfinex","SOLUSD",1761846938184,5.45375218,183.36,183.33,2.94145316]
["bitfinex","SOLUSD",1761846938369,5.45375218,183.36,183.35,2.23145316]
["bitfinex","SOLUSD",1761846938882,5.45315737,183.38,183.35,2.94145316]
["bitfinex","SOLUSD",1761846939060,5.45315737,183.38,183.37,2.23145316]
["bitfinex","SOLUSD",1761846939467,19.08292895,183.41,183.37,2.91145316]
["bitfinex","SOLUSD",1761846939964,19.79292895,183.41,183.37,0.68]
["bitfinex","SOLUSD",1761846940166,19.79292895,183.41,183.36,2.23145316]
["bitfinex","SOLUSD",1761846940353,19.79292895,183.41,183.36,2.91145316]
["bitfinex","SOLUSD",1761846940561,19.79292895,183.41,183.37,2.23145316]
["bitfinex","SOLUSD",1761846940756,19.08292895,183.41,183.37,2.23145316]
["bitfinex","SOLUSD",1761846940961,19.08292895,183.41,183.37,2.91145316]
["bitfinex","SOLUSD",1761846941719,19.08292895,183.41,183.38,2.91145316]
["bitfinex","SOLUSD",1761846942208,19.08292895,183.41,183.34,32.052]
["bitfinex","SOLUSD",1761846942499,19.08292895,183.41,183.37,2.91145316]
["bitfinex","SOLUSD",1761846942696,19.08292895,183.41,183.35,0.68]
["bitfinex","SOLUSD",1761846942854,19.08292895,183.41,183.37,2.23145316]
["bitfinex","SOLUSD",1761846943275,19.08292895,183.41,183.38,2.91145316]
["bitfinex","SOLUSD",1761846943499,13.63066354,183.41,183.38,2.91145316]
["bitfinex","SOLUSD",1761846944499,5.45196816,183.42,183.38,2.91145316]
["bitfinex","SOLUSD",1761846944681,5.45196816,183.42,183.4,2.23145316]
["bitfinex","SOLUSD",1761846944995,19.08188856,183.42,183.4,2.23145316]
["bitfinex","SOLUSD",1761846945198,5.45196816,183.42,183.41,2.91145316]
["bitfinex","SOLUSD",1761846945573,13.62844851,183.44,183.41,2.91145316]
["bitfinex","SOLUSD",1761846947587,13.62844851,183.44,183.41,2.23145316]
["bitfinex","SOLUSD",1761846947775,13.62844851,183.44,183.41,2.91145316]
["bitfinex","SOLUSD",1761846948091,13.62844851,183.44,183.42,2.91145316]
["bitfinex","SOLUSD",1761846948296,5.45107658,183.45,183.43,2.91145316]
["bitfinex","SOLUSD",1761846948585,5.45107658,183.45,183.44,2.23145316]
["bitfinex","SOLUSD",1761846948785,5.45107658,183.45,183.44,0.68]
["bitfinex","SOLUSD",1761846948992,5.45107658,183.45,183.42,2.23145316]
["bitfinex","SOLUSD",1761846949159,5.45107658,183.45,183.42,13.67145316]
["bitfinex","SOLUSD",1761846949364,19.07876804,183.45,183.43,2.91145316]
["bitfinex","SOLUSD",1761846949582,19.07460896,183.49,183.44,2.23145316]
["bitfinex","SOLUSD",1761846949794,19.78460896,183.49,183.44,2.23145316]
["bitfinex","SOLUSD",1761846949976,0.71,183.48,183.43,0.68]
["bitfinex","SOLUSD",1761846950178,0.71,183.48,183.43,2.91145316]
["bitfinex","SOLUSD",1761846952205,19.07668827,183.47,183.43,2.91145316]
["bitfinex","SOLUSD",1761846953606,19.07668827,183.47,183.44,0.68]
["bitfinex","SOLUSD",1761846953782,11.44,183.52,183.46,2.23145316]
["bitfinex","SOLUSD",1761846953992,33.45323011,183.52,183.44,0.68]
["bitfinex","SOLUSD",1761846954290,31.22177695,183.52,183.45,11.44]
["bitfinex","SOLUSD",1761846954667,31.22177695,183.52,183.46,0.68]
["bitfinex","SOLUSD",1761846955267,19.07177695,183.52,183.46,0.68]
["bitfinex","SOLUSD",1761846955472,19.07177695,183.52,183.42,76.07776133]
["bitfinex","SOLUSD",1761846955473,9.78882769,183.51,183.42,61.7]
["bitfinex","SOLUSD",1761846955708,2.23145316,183.45,183.4,2.23145316]
["bitfinex","SOLUSD",1761846955884,2.23145316,183.43,183.37,0.68]
["bitfinex","SOLUSD",1761846956197,5.45196816,183.42,183.41,2.23145316]
["bitfinex","SOLUSD",1761846956587,5.45196816,183.42,183.4,2.23145316]
["bitfinex","SOLUSD",1761846956781,5.45196816,183.42,183.38,23.50345316]
["bitfinex","SOLUSD",1761846956981,19.79188856,183.42,183.38,34.94345316]
["bitfinex","SOLUSD",1761846957213,19.79188856,183.42,183.38,14.35145316]
["bitfinex","SOLUSD",1761846957509,19.08188856,183.42,183.37,13.67145316]
["bitfinex","SOLUSD",1761846957716,19.08188856,183.42,183.38,0.68]
["bitfinex","SOLUSD",1761846957912,19.08188856,183.42,183.38,2.91145316]
["bitfinex","SOLUSD",1761846958210,19.79188856,183.42,183.37,13.67145316]
["bitfinex","SOLUSD",1761846958421,19.79188856,183.42,183.37,14.35145316]
["bitfinex","SOLUSD",1761846958905,19.08188856,183.42,183.38,2.91145316]
["bitfinex","SOLUSD",1761846959112,5.45196816,183.42,183.38,2.91145316]
["bitfinex","SOLUSD",1761846959413,5.45196816,183.42,183.4,2.23145316]
["bitfinex","SOLUSD",1761846959615,5.45196816,183.42,183.41,2.23145316]
["bitfinex","SOLUSD",1761846959907,5.45196816,183.42,183.41,14.35145316]
["bitfinex","SOLUSD",1761846960110,19.07772811,183.46,183.41,12.12]
["bitfinex","SOLUSD",1761846960411,21.30918127,183.46,183.41,14.35145316]
["bitfinex","SOLUSD",1761846960602,19.78772811,183.46,183.41,14.35145316]
["bitfinex","SOLUSD",1761846960808,19.78772811,183.46,183.42,0.68]
["bitfinex","SOLUSD",1761846961395,19.78772811,183.46,183.41,11.44]
["bitfinex","SOLUSD",1761846961396,0.71,183.45,183.41,11.44]
["bitfinex","SOLUSD",1761846961704,19.07772811,183.46,183.42,2.23145316]
["bitfinex","SOLUSD",1761846961910,0.71,183.45,183.41,2.23145316]
["bitfinex","SOLUSD",1761846962090,0.71,183.45,183.4,13.67145316]
["bitfinex","SOLUSD",1761846962091,19.0798081,183.44,183.4,13.67145316]
["bitfinex","SOLUSD",1761846962412,5.45137374,183.44,183.42,2.23145316]
["bitfinex","SOLUSD",1761846962615,0.71,183.51,183.45,20.592]
["bitfinex","SOLUSD",1761846962799,19.07149084,183.52,183.48,2.23145316]
["bitfinex","SOLUSD",1761846963123,19.78149084,183.52,183.48,2.23145316]
["bitfinex","SOLUSD",1761846963297,19.07149084,183.52,183.48,2.23145316]
["bitfinex","SOLUSD",1761846963608,0.71,183.51,183.47,2.23145316]
["bitfinex","SOLUSD",1761846963816,19.07356948,183.5,183.47,2.23145316]
["bitfinex","SOLUSD",1761846964016,19.07356948,183.5,183.47,2.91145316]
["bitfinex","SOLUSD",1761846964390,5.44959128,183.5,183.49,2.23145316]
["bitfinex","SOLUSD",1761846964596,5.44959128,183.5,183.49,2.91145316]
["bitfinex","SOLUSD",1761846964800,5.44959128,183.5,183.49,2.23145316]
["bitfinex","SOLUSD",1761846964999,19.07356948,183.5,183.47,0.68]
["bitfinex","SOLUSD",1761846965318,19.07356948,183.5,183.49,5.6678561]
["bitfinex","SOLUSD",1761846965704,19.78356948,183.5,183.45,61.7]
["bitfinex","SOLUSD",1761846965909,19.78356948,183.5,183.43,5.6678561]
["bitfinex","SOLUSD",1761846965910,6.3778561,183.49,183.43,5.6678561]
["bitfinex","SOLUSD",1761846966420,6.3778561,183.48,183.42,17.1078561]
["bitfinex","SOLUSD",1761846966622,6.3778561,183.48,183.42,17.7878561]
["bitfinex","SOLUSD",1761846967008,0.71,183.47,183.42,17.7878561]
["bitfinex","SOLUSD",1761846967595,0.71,183.47,183.42,6.3478561]
["bitfinex","SOLUSD",1761846967824,19.07772811,183.46,183.43,6.3478561]
["bitfinex","SOLUSD",1761846968627,5.4501853,183.48,183.45,5.6678561]
["bitfinex","SOLUSD",1761846968836,5.4501853,183.48,183.47,5.6678561]
["bitfinex","SOLUSD",1761846969205,5.4501853,183.48,183.47,6.3478561]
["bitfinex","SOLUSD",1761846969928,0.66,183.5,183.46,11.44]
["bitfinex","SOLUSD",1761846970134,0.66,183.5,183.45,0.68]
["bitfinex","SOLUSD",1761846970135,6.3278561,183.5,183.45,11.42]
["bitfinex","SOLUSD",1761846970299,6.3278561,183.5,183.45,17.0878561]
["bitfinex","SOLUSD",1761846970501,0.66,183.5,183.45,17.7678561]
["bitfinex","SOLUSD",1761846970700,0.66,183.49,183.45,17.7678561]
["bitfinex","SOLUSD",1761846971018,0.66,183.49,183.45,17.0878561]
["bitfinex","SOLUSD",1761846971395,0.66,183.49,183.46,5.6678561]
["bitfinex","SOLUSD",1761846971622,25.4003862,183.51,183.46,5.6678561]
["bitfinex","SOLUSD",1761846971810,0.66,183.5,183.46,5.6678561]
["bitfinex","SOLUSD",1761846972018,19.07460896,183.49,183.46,5.6678561]
["bitfinex","SOLUSD",1761846972328,19.07460896,183.49,183.45,5.6678561]
["bitfinex","SOLUSD",1761846972524,19.07460896,183.49,183.44,17.0878561]
["bitfinex","SOLUSD",1761846972525,0.66,183.48,183.44,17.0878561]
["bitfinex","SOLUSD",1761846972827,19.07460896,183.49,183.45,5.6678561]
["bitfinex","SOLUSD",1761846973013,19.07460896,183.49,183.45,6.3478561]
["bitfinex","SOLUSD",1761846973396,19.73460896,183.49,183.45,5.6678561]
["bitfinex","SOLUSD",1761846974129,19.07460896,183.49,183.45,5.6678561]
["bitfinex","SOLUSD",1761846974329,19.73460896,183.49,183.45,5.6678561]
["bitfinex","SOLUSD",1761846974530,25.40246506,183.49,183.44,17.0878561]
["bitfinex","SOLUSD",1761846974826,19.73460896,183.49,183.45,5.6678561]
["bitfinex","SOLUSD",1761846975407,0.66,183.48,183.45,5.6678561]
["bitfinex","SOLUSD",1761846976107,19.07460896,183.49,183.45,5.6678561]
["bitfinex","SOLUSD",1761846976311,19.73460896,183.49,183.45,5.6678561]
["bitfinex","SOLUSD",1761846977126,5.6678561,183.47,183.42,26.2598561]
["bitfinex","SOLUSD",1761846977326,5.6678561,183.47,183.4,0.66]
["bitfinex","SOLUSD",1761846977327,6.3278561,183.46,183.4,0.66]
["bitfinex","SOLUSD",1761846977516,5.6678561,183.45,183.4,5.6678561]
["bitfinex","SOLUSD",1761846977710,6.3278561,183.45,183.4,5.6678561]
["bitfinex","SOLUSD",1761846977916,0.66,183.44,183.4,5.6678561]
["bitfinex","SOLUSD",1761846978624,0.66,183.44,183.39,17.0878561]
["bitfinex","SOLUSD",1761846978826,0.66,183.44,183.39,17.7478561]
["bitfinex","SOLUSD",1761846979140,24.74870437,183.43,183.36,0.66]
["bitfinex","SOLUSD",1761846979305,13.62763015,183.46,183.42,5.6678561]
["bitfinex","SOLUSD",1761846979510,0.66,183.51,183.45,5.6678561]
["bitfinex","SOLUSD",1761846979720,0.66,183.51,183.46,5.6678561]
["bitfinex","SOLUSD",1761846980047,13.62455437,183.5,183.42,0.66]
["bitfinex","SOLUSD",1761846980342,13.62455437,183.5,183.46,5.6678561]
["bitfinex","SOLUSD",1761846980533,14.28455437,183.5,183.46,5.6678561]
["bitfinex","SOLUSD",1761846980742,0.66,183.49,183.46,5.6678561]
["bitfinex","SOLUSD",1761846981246,5.4501853,183.48,183.46,5.6678561]
["bitfinex","SOLUSD",1761846982250,5.4501853,183.48,183.44,0.66]
["bitfinex","SOLUSD",1761846982251,5.4501853,183.48,183.47,5.6678561]
["bitfinex","SOLUSD",1761846983551,19.07564856,183.48,183.46,5.6678561]
["bitfinex","SOLUSD",1761846983956,19.07564856,183.48,183.47,5.6678561]
["bitfinex","SOLUSD",1761846984135,27.24123725,183.55,183.47,5.6678561]
["bitfinex","SOLUSD",1761846984470,27.24123725,183.55,183.51,5.6678561]
["bitfinex","SOLUSD",1761846984471,0.66,183.54,183.51,5.6678561]
["bitfinex","SOLUSD",1761846984626,0.66,183.54,183.5,5.6678561]
["bitfinex","SOLUSD",1761846984827,0.66,183.53,183.5,5.6678561]
["bitfinex","SOLUSD",1761846985044,19.07149084,183.52,183.48,0.66]
["bitfinex","SOLUSD",1761846985266,19.07149084,183.52,183.51,5.6678561]
["bitfinex","SOLUSD",1761846985429,13.62069381,183.55,183.51,2.88532234]
["bitfinex","SOLUSD",1761846985760,13.62069381,183.55,183.53,2.22532234]
["bitfinex","SOLUSD",1761846986964,13.62069381,183.55,183.53,2.88532234]
["bitfinex","SOLUSD",1761846987144,13.62069381,183.55,183.53,2.22532234]
["bitfinex","SOLUSD",1761846987465,13.62069381,183.55,183.53,5.66493559]
["bitfinex","SOLUSD",1761846987834,13.62069381,183.55,183.52,5.66493559]
["bitfinex","SOLUSD",1761846988174,0.71,183.54,183.51,5.66493559]
["bitfinex","SOLUSD",1761846988355,14.33069381,183.55,183.51,5.66493559]
["bitfinex","SOLUSD",1761846988542,0.71,183.54,183.51,5.66493559]
["bitfinex","SOLUSD",1761846988740,5.44780998,183.56,183.53,5.66493559]
["bitfinex","SOLUSD",1761846989057,19.06733493,183.56,183.54,5.66493559]
["bitfinex","SOLUSD",1761846989438,19.06733493,183.56,183.54,8.60696964]
["bitfinex","SOLUSD",1761846989846,19.06733493,183.56,183.53,8.60696964]
["bitfinex","SOLUSD",1761846990230,19.06733493,183.56,183.54,8.60696964]
["bitfinex","SOLUSD",1761846990844,5.44751321,183.57,183.54,8.60696964]
["bitfinex","SOLUSD",1761846991051,5.44751321,183.57,183.54,9.26696964]
["bitfinex","SOLUSD",1761846991560,5.44751321,183.57,183.55,9.26696964]
["bitfinex","SOLUSD",1761846991784,16.86694884,183.59,183.56,8.60696964]
["bitfinex","SOLUSD",1761846991932,5.44694884,183.59,183.58,8.60696964]
["bitfinex","SOLUSD",1761846992256,5.44694884,183.59,183.56,0.66]
["bitfinex","SOLUSD",1761846992257,19.06424825,183.59,183.56,8.60696964]
["bitfinex","SOLUSD",1761846992431,5.44694884,183.59,183.57,9.26696964]
["bitfinex","SOLUSD",1761846993162,5.44694884,183.59,183.57,8.60696964]
["bitfinex","SOLUSD",1761846993365,5.44694884,183.59,183.58,8.60696964]
["bitfinex","SOLUSD",1761846994331,5.44694884,183.59,183.57,8.60696964]
["bitfinex","SOLUSD",1761846995567,0.71,183.58,183.53,21.252]
["bitfinex","SOLUSD",1761846995764,19.06424825,183.59,183.55,20.00696964]
["bitfinex","SOLUSD",1761846995963,19.06424825,183.59,183.56,8.60696964]
["bitfinex","SOLUSD",1761846996272,5.44694884,183.59,183.57,8.60696964]
["bitfinex","SOLUSD",1761846996462,5.44694884,183.59,183.58,8.60696964]
["bitfinex","SOLUSD",1761846997334,5.44694884,183.59,183.57,8.60696964]
["bitfinex","SOLUSD",1761846998066,5.44694884,183.59,183.58,8.60696964]
["bitfinex","SOLUSD",1761846998496,5.54666092,183.6,183.58,8.60696964]
["bitfinex","SOLUSD",1761846998669,5.54666092,183.6,183.59,8.60696964]
["bitfinex","SOLUSD",1761847000036,0.1,183.6,183.59,20.67696964]
["bitfinex","SOLUSD",1761847001462,0.1,183.6,183.59,20.96129278]
["bitfinex","SOLUSD",1761847002283,0.1,183.6,183.59,41.55329278]
["bitfinex","SOLUSD",1761847002868,0.1,183.6,183.59,47.00021254]
["bitfinex","SOLUSD",1761847003093,0.1,183.6,183.59,26.40821254]
["bitfinex","SOLUSD",1761847003295,0.1,183.6,183.59,36.19704023]
["bitfinex","SOLUSD",1761847003956,0.1,183.6,183.59,38.37812477]
["bitfinex","SOLUSD",1761847004960,0.1,183.61,183.6,0.28432314]
["bitfinex","SOLUSD",1761847005159,0.1,183.61,183.6,30.15329278]
["bitfinex","SOLUSD",1761847005381,0.1,183.61,183.6,41.26896964]
["bitfinex","SOLUSD",1761847005783,0.1,183.61,183.6,32.662]
["bitfinex","SOLUSD",1761847005984,0.1,183.61,183.6,41.26896964]
["bitfinex","SOLUSD",1761847006654,0.1,183.61,183.6,29.19896964]
["bitfinex","SOLUSD",1761847006860,0.1,183.61,183.6,40.59896964]
["bitfinex","SOLUSD",1761847007077,0.1,183.61,183.6,41.26896964]
["bitfinex","SOLUSD",1761847008279,5.54632645,183.61,183.6,40.59896964]
["bitfinex","SOLUSD",1761847008601,0.1,183.61,183.6,41.26896964]
["bitfinex","SOLUSD",1761847010695,0.1,183.61,183.6,21.262]
["bitfinex","SOLUSD",1761847011002,5.54632645,183.61,183.6,40.59896964]
["bitfinex","SOLUSD",1761847011291,0.1,183.61,183.6,41.26896964]
["bitfinex","SOLUSD",1761847011867,0.1,183.61,183.6,29.86896964]
["bitfinex","SOLUSD",1761847012070,5.54632645,183.61,183.6,29.19896964]
["bitfinex","SOLUSD",1761847012387,5.54632645,183.61,183.6,40.59896964]
["bitfinex","SOLUSD",1761847012592,0.1,183.61,183.6,41.26896964]
["bitfinex","SOLUSD",1761847012795,0.1,183.61,183.6,29.86896964]
["bitfinex","SOLUSD",1761847012979,0.1,183.61,183.6,41.24896964]
["bitfinex","SOLUSD",1761847013900,0.1,183.61,183.6,31.972]
["bitfinex","SOLUSD",1761847014064,6.19632645,183.61,183.6,20.592]
["bitfinex","SOLUSD",1761847014263,6.19632645,183.61,183.6,11.38]
["bitfinex","SOLUSD",1761847015119,6.19632645,183.61,183.58,20.592]
["bitfinex","SOLUSD",1761847015274,0.65,183.6,183.59,11.38]
["bitfinex","SOLUSD",1761847016406,19.71318082,183.6,183.56,8.60696964]
["bitfinex","SOLUSD",1761847016612,0.65,183.59,183.58,11.38]
["bitfinex","SOLUSD",1761847017593,5.44675573,183.6,183.58,11.38]
["bitfinex","SOLUSD",1761847017803,5.44675573,183.6,183.58,19.98696964]
["bitfinex","SOLUSD",1761847018108,6.09675573,183.6,183.58,11.38]
["bitfinex","SOLUSD",1761847019004,0.65,183.59,183.58,11.38]
["bitfinex","SOLUSD",1761847019501,6.09691976,183.59,183.58,11.38]
["bitfinex","SOLUSD",1761847020010,6.09691976,183.59,183.57,8.60696964]
["bitfinex","SOLUSD",1761847020508,0.1,183.61,183.58,41.24896964]
["bitfinex","SOLUSD",1761847020681,0.1,183.61,183.6,8.60696964]
["bitfinex","SOLUSD",1761847021037,0.1,183.61,183.6,19.98696964]
["bitfinex","SOLUSD",1761847021194,0.1,183.61,183.6,20.65696964]
["bitfinex","SOLUSD",1761847021883,5.54632645,183.61,183.6,8.60696964]
["bitfinex","SOLUSD",1761847022119,0.1,183.61,183.6,11.38]
["bitfinex","SOLUSD",1761847022324,0.1,183.61,183.6,19.98696964]
["bitfinex","SOLUSD",1761847022619,0.1,183.61,183.6,8.60696964]
["bitfinex","SOLUSD",1761847022819,0.1,183.61,183.6,19.98696964]
["bitfinex","SOLUSD",1761847023197,0.1,183.61,183.6,20.94129278]
["bitfinex","SOLUSD",1761847023418,0.1,183.61,183.6,41.53329278]
["bitfinex","SOLUSD",1761847023617,0.1,183.61,183.6,20.94129278]
["bitfinex","SOLUSD",1761847023930,0.1,183.61,183.6,24.79674356]
["bitfinex","SOLUSD",1761847024088,0.1,183.61,183.6,20.94129278]
["bitfinex","SOLUSD",1761847024285,0.1,183.61,183.6,26.38791587]
["bitfinex","SOLUSD",1761847024691,0.1,183.61,183.6,15.00791587]
["bitfinex","SOLUSD",1761847024903,0.1,183.61,183.6,26.38791587]
["bitfinex","SOLUSD",1761847025531,0.1,183.61,183.6,40.57896964]
["bitfinex","SOLUSD",1761847026113,0.1,183.61,183.6,41.24896964]
["bitfinex","SOLUSD",1761847026615,0.1,183.61,183.6,40.57896964]
["bitfinex","SOLUSD",1761847027127,0.1,183.61,183.6,41.24896964]
["bitfinex","SOLUSD",1761847027337,0.1,183.61,183.6,46.69559273]
["bitfinex","SOLUSD",1761847028535,0.1,183.61,183.6,56.76874356]
["bitfinex","SOLUSD",1761847028724,0.1,183.61,183.6,61.31285157]
["bitfinex","SOLUSD",1761847028923,0.1,183.61,183.6,56.76874356]
["bitfinex","SOLUSD",1761847029599,0.1,183.61,183.6,118.46874356]
["bitfinex","SOLUSD",1761847029800,0.1,183.61,183.6,123.02649133]
["bitfinex","SOLUSD",1761847030005,0.1,183.61,183.6,118.46874356]
["bitfinex","SOLUSD",1761847032127,0.1,183.61,183.6,168.46874356]
["bitfinex","SOLUSD",1761847032340,0.1,183.61,183.6,118.46874356]
["bitfinex","SOLUSD",1761847033049,0.1,183.61,183.6,124.6730452]
["bitfinex","SOLUSD",1761847033349,0.1,183.63,183.62,59.78882769]
["bitfinex","SOLUSD",1761847033647,0.1,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1761847033846,0.1,183.68,183.67,19.98696964]
["bitfinex","SOLUSD",1761847034152,0.1,183.68,183.67,20.64696964]
["bitfinex","SOLUSD",1761847034657,0.76,183.68,183.67,29.19896964]
["bitfinex","SOLUSD",1761847034948,6.20425087,183.68,183.67,19.98696964]
["bitfinex","SOLUSD",1761847035320,0.76,183.68,183.67,19.98696964]
["bitfinex","SOLUSD",1761847035516,0.1,183.68,183.67,19.98696964]
["bitfinex","SOLUSD",1761847036752,0.81,183.68,183.67,19.98696964]
["bitfinex","SOLUSD",1761847037117,0.1,183.68,183.67,19.98696964]
["bitfinex","SOLUSD",1761847038056,0.1,183.68,183.67,20.66696964]
["bitfinex","SOLUSD",1761847038353,0.1,183.68,183.67,88.09584006]
["bitfinex","SOLUSD",1761847038943,0.1,183.68,183.67,70.59129278]
["bitfinex","SOLUSD",1761847039258,0.1,183.68,183.67,81.66696964]
["bitfinex","SOLUSD",1761847039259,0.81,183.68,183.67,81.66696964]
["bitfinex","SOLUSD",1761847039741,0.1,183.68,183.67,81.66696964]
["bitfinex","SOLUSD",1761847039964,0.1,183.68,183.67,81.95129278]
["bitfinex","SOLUSD",1761847040742,0.1,183.68,183.67,107.84567849]
["bitfinex","SOLUSD",1761847040955,0.1,183.68,183.67,107.70351692]
["bitfinex","SOLUSD",1761847041871,0.1,183.68,183.67,56.75666775]
["bitfinex","SOLUSD",1761847042169,0.1,183.68,183.67,89.25769811]
["bitfinex","SOLUSD",1761847042371,0.1,183.68,183.67,100.04492011]
["bitfinex","SOLUSD",1761847042944,0.1,183.68,183.67,97.86466775]
["bitfinex","SOLUSD",1761847044763,0.1,183.68,183.67,88.07584006]
["bitfinex","SOLUSD",1761847044949,0.1,183.68,183.67,90.25609242]
["bitfinex","SOLUSD",1761847045137,0.1,183.68,183.67,88.07584006]
["bitfinex","SOLUSD",1761847045339,0.1,183.68,183.67,86.50466775]
["bitfinex","SOLUSD",1761847045553,0.1,183.68,183.67,97.86466775]
["bitfinex","SOLUSD",1761847045964,0.1,183.68,183.67,100.04492011]
["bitfinex","SOLUSD",1761847046367,0.1,183.68,183.67,88.68492011]
["bitfinex","SOLUSD",1761847046659,0.1,183.68,183.67,100.04492011]
["bitfinex","SOLUSD",1761847047163,0.1,183.68,183.67,143.24974015]
["bitfinex","SOLUSD",1761847047649,0.1,183.68,183.67,154.60974015]
["bitfinex","SOLUSD",1761847048239,0.1,183.68,183.67,138.68492011]
["bitfinex","SOLUSD",1761847048647,0.1,183.68,183.67,150.04492011]
["bitfinex","SOLUSD",1761847049466,0.1,183.68,183.67,100.04492011]
["bitfinex","SOLUSD",1761847049767,0.1,183.68,183.67,97.86466775]
["bitfinex","SOLUSD",1761847049947,0.1,183.68,183.67,100.04492011]
["bitfinex","SOLUSD",1761847050565,0.1,183.68,183.67,97.86466775]
["bitfinex","SOLUSD",1761847050766,0.1,183.68,183.67,104.11718307]
["bitfinex","SOLUSD",1761847051352,0.1,183.68,183.67,106.60931908]
["bitfinex","SOLUSD",1761847051671,0.1,183.69,183.68,10.07315083]
["bitfinex","SOLUSD",1761847051968,0.1,183.69,183.68,27.29650735]
["bitfinex","SOLUSD",1761847053251,0.1,183.69,183.68,17.73722283]
["bitfinex","SOLUSD",1761847054151,0.1,183.69,183.68,18.41722283]
["bitfinex","SOLUSD",1761847055054,0.1,183.69,183.68,7.94839514]
["bitfinex","SOLUSD",1761847057454,0.1,183.69,183.68,69.64839514]
["bitfinex","SOLUSD",1761847058169,0.1,183.69,183.68,70.32839514]
["bitfinex","SOLUSD",1761847060054,0.1,183.69,183.68,88.99650735]
["bitfinex","SOLUSD",1761847060565,0.1,183.69,183.68,29.47664088]
["bitfinex","SOLUSD",1761847060757,0.1,183.74,183.72,0.28432314]
["bitfinex","SOLUSD",1761847060956,0.1,183.74,183.73,34.15182113]
["bitfinex","SOLUSD",1761847061566,0.77,183.74,183.73,34.15182113]
["bitfinex","SOLUSD",1761847062076,0.77,183.74,183.73,22.81182113]
["bitfinex","SOLUSD",1761847062277,0.77,183.74,183.73,34.15182113]
["bitfinex","SOLUSD",1761847065381,0.77,183.74,183.73,31.932]
["bitfinex","SOLUSD",1761847065579,0.77,183.74,183.73,34.15182113]
["bitfinex","SOLUSD",1761847066094,6.21247305,183.74,183.73,22.81182113]
["bitfinex","SOLUSD",1761847066282,6.21247305,183.74,183.73,20.592]
["bitfinex","SOLUSD",1761847066587,6.21247305,183.74,183.73,31.932]
["bitfinex","SOLUSD",1761847066753,8.43229418,183.74,183.67,4.56482004]
["bitfinex","SOLUSD",1761847066958,20.592,183.71,183.68,11.34]
["bitfinex","SOLUSD",1761847067352,0.67,183.7,183.68,11.34]
["bitfinex","SOLUSD",1761847068093,21.262,183.7,183.69,2.21982113]
["bitfinex","SOLUSD",1761847068277,26.70565813,183.7,183.68,13.55982113]
["bitfinex","SOLUSD",1761847068483,0.67,183.69,183.68,13.55982113]
["bitfinex","SOLUSD",1761847071669,5.44367555,183.7,183.68,13.55982113]
["bitfinex","SOLUSD",1761847071873,5.44367555,183.7,183.69,2.21982113]
["bitfinex","SOLUSD",1761847072082,19.05033164,183.73,183.69,2.21982113]
["bitfinex","SOLUSD",1761847072484,0.67,183.72,183.69,2.21982113]
["bitfinex","SOLUSD",1761847073072,2.88982113,183.72,183.66,20.592]
["bitfinex","SOLUSD",1761847073378,2.21982113,183.7,183.64,2.21982113]
["bitfinex","SOLUSD",1761847073573,0.67,183.69,183.64,13.55982113]
["bitfinex","SOLUSD",1761847074083,5.44425087,183.68,183.64,13.55982113]
["bitfinex","SOLUSD",1761847074283,5.44425087,183.68,183.65,2.21982113]
["bitfinex","SOLUSD",1761847074683,6.11425087,183.68,183.65,2.21982113]
["bitfinex","SOLUSD",1761847074887,0.67,183.68,183.65,2.21982113]
["bitfinex","SOLUSD",1761847075489,0.67,183.68,183.64,11.34]
["bitfinex","SOLUSD",1761847075673,0.67,183.68,183.64,13.55982113]
["bitfinex","SOLUSD",1761847076163,5.44454728,183.67,183.64,13.55982113]
["bitfinex","SOLUSD",1761847076601,0.67,183.67,183.65,2.21982113]
["bitfinex","SOLUSD",1761847076897,5.44431744,183.68,183.66,2.21982113]
["bitfinex","SOLUSD",1761847077094,0.67,183.68,183.66,2.21982113]
["bitfinex","SOLUSD",1761847077298,0.67,183.67,183.65,2.21982113]
["bitfinex","SOLUSD",1761847077766,0.67,183.67,183.64,13.55982113]
["bitfinex","SOLUSD",1761847078398,6.11475652,183.67,183.64,13.55982113]
["bitfinex","SOLUSD",1761847078691,6.11475652,183.67,183.65,2.21982113]
["bitfinex","SOLUSD",1761847079588,6.11475652,183.67,183.64,11.34]
["bitfinex","SOLUSD",1761847079589,0.67,183.67,183.64,11.34]
["bitfinex","SOLUSD",1761847080806,6.11455783,183.67,183.64,11.34]
["bitfinex","SOLUSD",1761847081188,0.67,183.67,183.64,11.34]
["bitfinex","SOLUSD",1761847081379,5.44460539,183.67,183.64,11.34]
["bitfinex","SOLUSD",1761847081582,0.67,183.67,183.64,11.34]
["bitfinex","SOLUSD",1761847081814,0.67,183.7,183.65,0.67]
["bitfinex","SOLUSD",1761847081998,0.67,183.69,183.67,2.21982113]
["bitfinex","SOLUSD",1761847082886,6.11415648,183.69,183.67,2.21982113]
["bitfinex","SOLUSD",1761847083082,19.7240427,183.69,183.66,2.21982113]
["bitfinex","SOLUSD",1761847083285,0.67,183.68,183.64,2.21982113]
["bitfinex","SOLUSD",1761847083606,0.67,183.68,183.63,31.932]
["bitfinex","SOLUSD",1761847083807,0.67,183.68,183.64,2.21982113]
["bitfinex","SOLUSD",1761847084410,5.44454728,183.67,183.63,31.932]
["bitfinex","SOLUSD",1761847084589,5.44454728,183.67,183.64,2.21982113]
["bitfinex","SOLUSD",1761847084905,0.67,183.66,183.64,2.21982113]
["bitfinex","SOLUSD",1761847085102,0.67,183.66,183.63,31.932]
["bitfinex","SOLUSD",1761847085103,0.67,183.66,183.65,2.21982113]
["bitfinex","SOLUSD",1761847085410,6.11431307,183.68,183.65,2.21982113]
["bitfinex","SOLUSD",1761847085702,6.11431307,183.68,183.66,2.21982113]
["bitfinex","SOLUSD",1761847085910,0.67,183.67,183.66,2.21982113]
["bitfinex","SOLUSD",1761847086512,6.11363283,183.71,183.66,34.82182113]
["bitfinex","SOLUSD",1761847086711,6.11363283,183.71,183.69,2.21982113]
["bitfinex","SOLUSD",1761847086888,6.11363283,183.71,183.68,2.21982113]
["bitfinex","SOLUSD",1761847087282,0.67,183.71,183.69,2.21982113]
["bitfinex","SOLUSD",1761847087504,6.11344435,183.71,183.69,2.21982113]
["bitfinex","SOLUSD",1761847087892,6.11344435,183.71,183.68,2.21982113]
["bitfinex","SOLUSD",1761847087893,0.67,183.71,183.68,2.21982113]
["bitfinex","SOLUSD",1761847088097,6.1134454,183.71,183.69,2.21982113]
["bitfinex","SOLUSD",1761847088301,0.67,183.73,183.7,2.21982113]
["bitfinex","SOLUSD",1761847088632,5.54250955,183.74,183.7,2.21982113]
["bitfinex","SOLUSD",1761847088633,0.1,183.74,183.72,2.21982113]
["bitfinex","SOLUSD",1761847088812,0.1,183.74,183.73,2.21982113]
["bitfinex","SOLUSD",1761847089310,0.1,183.74,183.73,14.27982113]
["bitfinex","SOLUSD",1761847089692,0.1,183.74,183.73,13.55982113]
["bitfinex","SOLUSD",1761847090208,6.23247305,183.74,183.72,11.34]
["bitfinex","SOLUSD",1761847090505,0.1,183.74,183.73,2.21982113]
["bitfinex","SOLUSD",1761847091586,0.1,183.74,183.72,11.34]
["bitfinex","SOLUSD",1761847091587,6.23249652,183.74,183.72,2.21982113]
["bitfinex","SOLUSD",1761847091786,6.23249652,183.74,183.71,34.13182113]
["bitfinex","SOLUSD",1761847091990,0.69,183.73,183.71,34.13182113]
["bitfinex","SOLUSD",1761847092191,0.1,183.74,183.72,2.21982113]
["bitfinex","SOLUSD",1761847092497,0.1,183.74,183.73,2.21982113]
["bitfinex","SOLUSD",1761847092912,0.79,183.74,183.7,22.81182113]
["bitfinex","SOLUSD",1761847093118,6.23247305,183.74,183.69,22.81182113]
["bitfinex","SOLUSD",1761847093319,0.69,183.73,183.69,22.81182113]
["bitfinex","SOLUSD",1761847093489,0.69,183.73,183.68,13.53982113]
["bitfinex","SOLUSD",1761847093689,0.69,183.73,183.68,11.2152399]
["bitfinex","SOLUSD",1761847093912,0.69,183.73,183.65,5.54247305]
["bitfinex","SOLUSD",1761847093913,2.21982113,183.7,183.65,5.54247305]
["bitfinex","SOLUSD",1761847094104,2.21982113,183.69,183.63,11.32]
["bitfinex","SOLUSD",1761847094298,2.21982113,183.69,183.63,13.53982113]
["bitfinex","SOLUSD",1761847094493,0.69,183.68,183.63,13.53982113]
["bitfinex","SOLUSD",1761847094810,6.13430319,183.68,183.63,13.53982113]
["bitfinex","SOLUSD",1761847095200,0.69,183.67,183.63,13.53982113]
["bitfinex","SOLUSD",1761847096392,5.44484373,183.66,183.63,13.53982113]
["bitfinex","SOLUSD",1761847096624,5.44484373,183.66,183.63,11.32]
["bitfinex","SOLUSD",1761847096811,0.67,183.65,183.63,11.32]
["bitfinex","SOLUSD",1761847097715,0.67,183.64,183.63,11.32]
["bitfinex","SOLUSD",1761847098820,6.11543672,183.64,183.63,11.32]
["bitfinex","SOLUSD",1761847099205,6.11543672,183.64,183.61,11.32]
["bitfinex","SOLUSD",1761847099403,0.67,183.63,183.62,2.21982113]
["bitfinex","SOLUSD",1761847099612,0.67,183.63,183.61,11.32]
["bitfinex","SOLUSD",1761847099805,0.67,183.65,183.62,2.21982113]
["bitfinex","SOLUSD",1761847100012,0.67,183.64,183.63,2.21982113]
["bitfinex","SOLUSD",1761847103702,6.11543672,183.64,183.62,11.32]
["bitfinex","SOLUSD",1761847104201,0.67,183.63,183.62,13.53982113]
["bitfinex","SOLUSD",1761847105594,0.67,183.63,183.62,11.32]
["bitfinex","SOLUSD",1761847105796,0.67,183.63,183.6,34.13182113]
["bitfinex","SOLUSD",1761847106204,0.67,183.63,183.61,2.21982113]
["bitfinex","SOLUSD",1761847107322,6.11582523,183.63,183.61,2.21982113]
["bitfinex","SOLUSD",1761847107821,0.67,183.62,183.61,2.21982113]
["bitfinex","SOLUSD",1761847108928,2.21982113,183.68,183.61,2.21982113]
["bitfinex","SOLUSD",1761847108929,0.67,183.64,183.61,2.21982113]
["bitfinex","SOLUSD",1761847109223,6.1154597,183.64,183.63,2.21982113]
["bitfinex","SOLUSD",1761847109521,0.67,183.64,183.63,2.21982113]
["bitfinex","SOLUSD",1761847109723,0.67,183.64,183.6,31.912]
["bitfinex","SOLUSD",1761847109919,6.11543672,183.64,183.63,2.21982113]
["bitfinex","SOLUSD",1761847110116,6.11543672,183.64,183.62,2.21982113]
["bitfinex","SOLUSD",1761847110320,0.67,183.63,183.62,2.21982113]
["bitfinex","SOLUSD",1761847111022,6.11573326,183.63,183.62,2.21982113]
["bitfinex","SOLUSD",1761847111397,0.67,183.63,183.62,2.21982113]
["bitfinex","SOLUSD",1761847112403,0.67,183.65,183.62,2.21982113]
["bitfinex","SOLUSD",1761847112630,0.67,183.65,183.63,2.21982113]
["bitfinex","SOLUSD",1761847113327,0.67,183.65,183.63,3.47268866]
["bitfinex","SOLUSD",1761847113642,0.1,183.78,183.64,3.47268866]
["bitfinex","SOLUSD",1761847113833,0.67,183.75,183.72,3.47268866]
["bitfinex","SOLUSD",1761847114000,0.67,183.75,183.73,3.47268866]
["bitfinex","SOLUSD",1761847114919,5.54164563,183.77,183.73,3.47268866]
["bitfinex","SOLUSD",1761847115125,6.21164563,183.77,183.73,3.47268866]
["bitfinex","SOLUSD",1761847115313,6.11188761,183.76,183.73,3.47268866]
["bitfinex","SOLUSD",1761847115718,0.67,183.76,183.73,3.47268866]
["bitfinex","SOLUSD",1761847116339,0.77,183.74,183.71,11.32]
["bitfinex","SOLUSD",1761847116542,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847117125,0.77,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847118427,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847118948,0.77,183.74,183.72,11.32]
["bitfinex","SOLUSD",1761847119117,0.77,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847119322,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847121845,0.78,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847122147,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847123348,0.1,183.74,183.69,21.65987707]
["bitfinex","SOLUSD",1761847123349,6.22247305,183.74,183.67,4.57752949]
["bitfinex","SOLUSD",1761847123526,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847123725,0.78,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847125128,6.22247564,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847125630,0.68,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847126686,0.68,183.73,183.69,8.91650638]
["bitfinex","SOLUSD",1761847126956,0.68,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847129065,6.12276928,183.73,183.71,3.47268866]
["bitfinex","SOLUSD",1761847129243,6.12276928,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847129563,5.44276928,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847129939,6.12276928,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847131064,5.54250962,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847131235,0.68,183.73,183.69,6.13395192]
["bitfinex","SOLUSD",1761847131429,0.68,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847132061,6.12276928,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847133843,6.12276928,183.73,183.71,3.47268866]
["bitfinex","SOLUSD",1761847134042,0.68,183.72,183.71,3.47268866]
["bitfinex","SOLUSD",1761847135455,6.12306553,183.72,183.71,3.47268866]
["bitfinex","SOLUSD",1761847135654,6.12306553,183.72,183.68,11.3]
["bitfinex","SOLUSD",1761847135858,6.12306553,183.72,183.71,3.47268866]
["bitfinex","SOLUSD",1761847136558,6.12306553,183.72,183.67,5.44287119]
["bitfinex","SOLUSD",1761847136559,19.04969248,183.73,183.7,3.47268866]
["bitfinex","SOLUSD",1761847136941,19.04969248,183.73,183.69,3.47268866]
["bitfinex","SOLUSD",1761847137158,0.68,183.72,183.68,3.47268866]
["bitfinex","SOLUSD",1761847137462,9.78882769,183.71,183.66,3.47268866]
["bitfinex","SOLUSD",1761847137974,0.68,183.7,183.66,3.47268866]
["bitfinex","SOLUSD",1761847138173,0.68,183.7,183.63,31.892]
["bitfinex","SOLUSD",1761847138353,0.68,183.7,183.66,3.47268866]
["bitfinex","SOLUSD",1761847138558,5.44395448,183.69,183.66,3.47268866]
["bitfinex","SOLUSD",1761847138879,0.68,183.68,183.66,3.47268866]
["bitfinex","SOLUSD",1761847139252,0.68,183.68,183.61,16.3599182]
["bitfinex","SOLUSD",1761847139453,9.78882769,183.67,183.56,4.57752949]
["bitfinex","SOLUSD",1761847139642,11.3,183.66,183.61,3.47268866]
["bitfinex","SOLUSD",1761847139964,0.68,183.66,183.62,3.47268866]
["bitfinex","SOLUSD",1761847140149,0.68,183.65,183.64,3.47268866]
["bitfinex","SOLUSD",1761847140467,6.12514021,183.65,183.64,3.47268866]
["bitfinex","SOLUSD",1761847140868,5.44397988,183.69,183.64,4.16268866]
["bitfinex","SOLUSD",1761847141068,6.12397988,183.69,183.68,3.47268866]
["bitfinex","SOLUSD",1761847142266,5.44276928,183.73,183.68,4.16268866]
["bitfinex","SOLUSD",1761847142441,5.44276928,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847142638,6.12276928,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847142862,0.68,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847143044,11.4,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847143252,5.54253882,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847143442,6.22253882,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847143641,0.78,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847143842,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847145975,6.22247305,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847146474,5.54247305,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847146675,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847147840,0.1,183.74,183.73,4.16268866]
["bitfinex","SOLUSD",1761847148357,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847148700,0.78,183.74,183.69,24.06468866]
["bitfinex","SOLUSD",1761847148848,0.78,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847149242,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847150281,5.54247305,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847150448,6.26247305,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847150644,0.72,183.73,183.71,3.47268866]
["bitfinex","SOLUSD",1761847151079,0.72,183.73,183.7,3.47268866]
["bitfinex","SOLUSD",1761847151578,19.14865569,183.74,183.71,3.47268866]
["bitfinex","SOLUSD",1761847151745,19.14865569,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847151946,0.72,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847152964,0.72,183.73,183.68,0.69]
["bitfinex","SOLUSD",1761847152965,0.72,183.73,183.71,3.47268866]
["bitfinex","SOLUSD",1761847153154,0.1,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847153478,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847153685,0.1,183.74,183.73,4.16268866]
["bitfinex","SOLUSD",1761847155075,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847155580,0.1,183.74,183.71,21.282]
["bitfinex","SOLUSD",1761847155784,0.81,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847155960,0.81,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847156364,6.25257114,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847157788,6.25247305,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847159179,5.54247305,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847159391,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847159581,0.1,183.74,183.73,4.13268866]
["bitfinex","SOLUSD",1761847159884,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847160091,5.54247305,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847160791,6.25247305,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847161890,6.25247305,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847162273,6.25247305,183.74,183.69,11.94]
["bitfinex","SOLUSD",1761847162479,5.54247305,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847162674,6.25247305,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847162881,0.71,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847163478,0.71,183.73,183.71,3.47268866]
["bitfinex","SOLUSD",1761847163795,0.71,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847163987,6.15276928,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847164184,0.71,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847164374,0.1,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847164574,0.1,183.74,183.73,4.13268866]
["bitfinex","SOLUSD",1761847165183,0.1,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847165371,0.1,183.74,183.73,4.13268866]
["bitfinex","SOLUSD",1761847165687,0.1,183.74,183.73,0.66]
["bitfinex","SOLUSD",1761847165868,0.1,183.74,183.73,4.13268866]
["bitfinex","SOLUSD",1761847166066,0.1,183.74,183.71,25.15225041]
["bitfinex","SOLUSD",1761847166396,0.81,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847166599,6.25247305,183.74,183.73,3.47268866]
["bitfinex","SOLUSD",1761847167099,6.25247305,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847167284,0.71,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847167788,5.54247305,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847168095,6.25247305,183.74,183.72,3.47268866]
["bitfinex","SOLUSD",1761847168894,6.15276928,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847169200,5.44276928,183.73,183.72,3.47268866]
["bitfinex","SOLUSD",1761847170374,6.15276928,183.73,183.71,3.47268866]
["bitfinex","SOLUSD",1761847170697,0.71,183.72,183.7,14.75268866]
["bitfinex","SOLUSD",1761847170896,6.15330285,183.72,183.7,3.47268866]
["bitfinex","SOLUSD",1761847171575,6.15330285,183.72,183.69,3.47268866]
["bitfinex","SOLUSD",1761847172191,0.71,183.71,183.68,11.28]
["bitfinex","SOLUSD",1761847173083,5.44365813,183.7,183.68,11.28]
["bitfinex","SOLUSD",1761847173400,3.47268866,183.73,183.68,11.28]
["bitfinex","SOLUSD",1761847173401,5.44276928,183.73,183.69,2.88045891]
["bitfinex","SOLUSD",1761847173580,6.15276928,183.73,183.7,2.22045891]
["bitfinex","SOLUSD",1761847173902,6.15276928,183.73,183.69,2.22045891]
["bitfinex","SOLUSD",1761847173903,0.71,183.72,183.69,2.22045891]
["bitfinex","SOLUSD",1761847174409,5.44336182,183.71,183.69,2.22045891]
["bitfinex","SOLUSD",1761847174589,5.44276928,183.73,183.7,2.22045891]
["bitfinex","SOLUSD",1761847174795,5.44276928,183.73,183.71,2.22045891]
["bitfinex","SOLUSD",1761847175502,5.54258487,183.74,183.71,2.22045891]
["bitfinex","SOLUSD",1761847175703,6.25258487,183.74,183.72,2.22045891]
["bitfinex","SOLUSD",1761847176007,6.25258487,183.74,183.73,2.22045891]
["bitfinex","SOLUSD",1761847176606,6.25258487,183.74,183.72,2.22045891]
["bitfinex","SOLUSD",1761847177278,6.25258487,183.74,183.69,6.10390147]
["bitfinex","SOLUSD",1761847177481,6.25258487,183.74,183.72,2.22045891]
["bitfinex","SOLUSD",1761847179103,0.1,183.74,183.73,2.92045891]
["bitfinex","SOLUSD",1761847182189,0.1,183.74,183.73,8.36322819]
["bitfinex","SOLUSD",1761847183408,0.1,183.77,183.76,20.592]
["bitfinex","SOLUSD",1761847183585,0.1,183.78,183.76,53.02744538]
["bitfinex","SOLUSD",1761847183791,0.1,183.79,183.78,0.28432314]
["bitfinex","SOLUSD",1761847184013,0.1,183.79,183.78,15.96223541]
["bitfinex","SOLUSD",1761847184307,0.1,183.79,183.78,22.82121709]
["bitfinex","SOLUSD",1761847184889,0.1,183.79,183.78,28.26250558]
["bitfinex","SOLUSD",1761847185300,0.1,183.79,183.78,23.68688786]
["bitfinex","SOLUSD",1761847186411,0.1,183.79,183.78,19.6217474]
["bitfinex","SOLUSD",1761847186616,0.1,183.88,183.81,20.592]
["bitfinex","SOLUSD",1761847186814,0.1,183.88,183.86,2.22045891]
["bitfinex","SOLUSD",1761847186991,0.1,183.88,183.86,13.48045891]
["bitfinex","SOLUSD",1761847189000,0.1,183.88,183.86,14.18045891]
["bitfinex","SOLUSD",1761847189195,0.1,183.88,183.86,19.61937982]
["bitfinex","SOLUSD",1761847190016,0.1,183.88,183.86,28.50121546]
["bitfinex","SOLUSD",1761847190924,0.1,183.88,183.87,11.80229455]
["bitfinex","SOLUSD",1761847191214,0.1,183.93,183.91,0.28432314]
["bitfinex","SOLUSD",1761847191419,0.1,183.93,183.92,14.46478205]
["bitfinex","SOLUSD",1761847191616,0.1,183.93,183.92,13.48045891]
["bitfinex","SOLUSD",1761847192805,0.1,183.93,183.89,0.7]
["bitfinex","SOLUSD",1761847193010,6.25685097,183.93,183.9,11.26]
["bitfinex","SOLUSD",1761847193208,6.25685097,183.93,183.92,2.22045891]
["bitfinex","SOLUSD",1761847193527,0.82,183.93,183.92,2.22045891]
["bitfinex","SOLUSD",1761847194229,0.1,183.93,183.92,2.22045891]
["bitfinex","SOLUSD",1761847196406,0.1,183.93,183.9,32.552]
["bitfinex","SOLUSD",1761847196407,0.1,183.93,183.9,37.98973672]
["bitfinex","SOLUSD",1761847196602,0.72,183.99,183.93,20.592]
["bitfinex","SOLUSD",1761847196804,0.72,183.99,183.96,2.22045891]
["bitfinex","SOLUSD",1761847198421,5.43537341,183.98,183.96,2.22045891]
["bitfinex","SOLUSD",1761847198825,6.15537341,183.98,183.96,2.22045891]
["bitfinex","SOLUSD",1761847200022,5.4347826,184.0,183.97,14.18045891]
["bitfinex","SOLUSD",1761847200330,0.72,183.99,183.96,2.22045891]
["bitfinex","SOLUSD",1761847200552,0.72,183.99,183.94,11.26]
["bitfinex","SOLUSD",1761847200752,0.72,183.99,183.87,58.88183564]
["bitfinex","SOLUSD",1761847200753,2.22045891,183.95,183.87,20.592]
["bitfinex","SOLUSD",1761847200911,9.78882769,183.98,183.89,2.22045891]
["bitfinex","SOLUSD",1761847201245,2.22045891,183.96,183.91,2.22045891]
["bitfinex","SOLUSD",1761847201538,2.22045891,183.96,183.91,11.24]
["bitfinex","SOLUSD",1761847201827,2.22045891,183.94,183.89,2.22045891]
["bitfinex","SOLUSD",1761847202019,5.43685097,183.93,183.89,13.46045891]
["bitfinex","SOLUSD",1761847202221,0.72,183.96,183.91,2.22045891]
["bitfinex","SOLUSD",1761847202407,2.94045891,183.95,183.89,13.46045891]
["bitfinex","SOLUSD",1761847202610,2.94045891,183.94,183.89,22.81245891]
["bitfinex","SOLUSD",1761847202820,0.72,183.93,183.89,22.81245891]
["bitfinex","SOLUSD",1761847203228,2.22045891,183.95,183.88,31.832]
["bitfinex","SOLUSD",1761847203440,0.72,183.95,183.91,2.22045891]
["bitfinex","SOLUSD",1761847203621,0.72,183.94,183.9,2.22045891]
["bitfinex","SOLUSD",1761847203812,2.22045891,183.92,183.87,2.22045891]
["bitfinex","SOLUSD",1761847204019,2.22045891,183.92,183.81,0.7]
["bitfinex","SOLUSD",1761847204020,2.22045891,183.89,183.81,0.7]
["bitfinex","SOLUSD",1761847204430,2.94045891,183.88,183.83,2.22045891]
["bitfinex","SOLUSD",1761847204633,0.72,183.88,183.83,2.22045891]
["bitfinex","SOLUSD",1761847204826,0.72,183.87,183.83,2.22045891]
["bitfinex","SOLUSD",1761847205446,0.72,183.92,183.86,2.22045891]
["bitfinex","SOLUSD",1761847205655,0.72,183.92,183.9,2.22045891]
["bitfinex","SOLUSD",1761847205814,0.72,183.92,183.88,2.22045891]
["bitfinex","SOLUSD",1761847206214,5.43744222,183.91,183.88,2.22045891]
["bitfinex","SOLUSD",1761847206431,5.43744222,183.91,183.84,0.7]
["bitfinex","SOLUSD",1761847206432,12.0092866,183.9,183.85,11.24]
["bitfinex","SOLUSD",1761847206737,2.22045891,183.89,183.84,11.24]
["bitfinex","SOLUSD",1761847206908,0.72,183.89,183.84,11.24]
["bitfinex","SOLUSD",1761847207115,0.72,183.88,183.84,13.46045891]
["bitfinex","SOLUSD",1761847207419,2.22045891,183.86,183.81,2.22045891]
["bitfinex","SOLUSD",1761847207731,0.72,183.88,183.78,11.24]
["bitfinex","SOLUSD",1761847207732,12.0092866,183.85,183.78,11.24]
["bitfinex","SOLUSD",1761847207933,2.94045891,183.84,183.79,2.22045891]
["bitfinex","SOLUSD",1761847208122,2.94045891,183.84,183.75,26.73390568]
["bitfinex","SOLUSD",1761847208123,21.25978871,183.83,183.75,0.7]
["bitfinex","SOLUSD",1761847208309,21.25978871,183.83,183.75,2.22045891]
["bitfinex","SOLUSD",1761847208310,2.22045891,183.81,183.75,2.22045891]
["bitfinex","SOLUSD",1761847208511,0.72,183.82,183.78,2.22045891]
["bitfinex","SOLUSD",1761847208778,0.72,183.82,183.79,2.22045891]
["bitfinex","SOLUSD",1761847209049,19.0393298,183.83,183.79,2.22045891]
["bitfinex","SOLUSD",1761847209214,19.0393298,183.83,183.78,2.22045891]
["bitfinex","SOLUSD",1761847209215,0.65,183.82,183.78,2.22045891]
["bitfinex","SOLUSD",1761847209418,10.43882769,183.82,183.78,5.64990375]
["bitfinex","SOLUSD",1761847209633,10.43882769,183.82,183.75,0.7]
["bitfinex","SOLUSD",1761847209939,10.43882769,183.82,183.78,5.64990375]
["bitfinex","SOLUSD",1761847210113,5.44040041,183.81,183.78,5.64990375]
["bitfinex","SOLUSD",1761847210321,19.69140144,183.81,183.76,5.64990375]
["bitfinex","SOLUSD",1761847210638,0.65,183.8,183.76,5.64990375]
["bitfinex","SOLUSD",1761847210839,0.65,183.8,183.74,11.24]
["bitfinex","SOLUSD",1761847211042,6.29990375,183.8,183.75,5.64990375]
["bitfinex","SOLUSD",1761847211230,9.78882769,183.79,183.75,5.64990375]
["bitfinex","SOLUSD",1761847211428,10.43882769,183.79,183.74,5.64990375]
["bitfinex","SOLUSD",1761847211860,10.43882769,183.79,183.76,5.64990375]
["bitfinex","SOLUSD",1761847211861,0.65,183.79,183.76,5.64990375]
["bitfinex","SOLUSD",1761847212231,9.78882769,183.77,183.73,5.64990375]
["bitfinex","SOLUSD",1761847212433,0.65,183.76,183.72,5.64990375]
["bitfinex","SOLUSD",1761847212647,0.65,183.76,183.7,11.24]
["bitfinex","SOLUSD",1761847212648,0.65,183.76,183.73,5.64990375]
["bitfinex","SOLUSD",1761847214149,9.78882769,183.77,183.74,5.64990375]
["bitfinex","SOLUSD",1761847214353,6.09188071,183.76,183.74,5.64990375]
["bitfinex","SOLUSD",1761847214867,6.09188071,183.76,183.73,5.64990375]
["bitfinex","SOLUSD",1761847215439,5.44188071,183.76,183.73,5.64990375]
["bitfinex","SOLUSD",1761847215630,0.67,183.75,183.73,5.64990375]
["bitfinex","SOLUSD",1761847215834,15.43873144,183.74,183.67,0.2]
["bitfinex","SOLUSD",1761847216133,15.43873144,183.74,183.67,5.84990375]
["bitfinex","SOLUSD",1761847216134,5.64990375,183.72,183.67,5.84990375]
["bitfinex","SOLUSD",1761847216334,5.44336182,183.71,183.67,5.84990375]
["bitfinex","SOLUSD",1761847216533,5.64990375,183.73,183.68,5.64990375]
["bitfinex","SOLUSD",1761847216787,5.44159969,183.77,183.72,5.64990375]
["bitfinex","SOLUSD",1761847216932,5.44159969,183.77,183.73,5.64990375]
["bitfinex","SOLUSD",1761847217138,0.67,183.76,183.72,5.64990375]
["bitfinex","SOLUSD",1761847217476,15.43873144,183.75,183.7,16.88990375]
["bitfinex","SOLUSD",1761847217842,0.67,183.74,183.7,16.88990375]
["bitfinex","SOLUSD",1761847218170,5.44159969,183.77,183.73,5.64990375]
["bitfinex","SOLUSD",1761847218358,13.60237964,183.8,183.74,5.64990375]
["bitfinex","SOLUSD",1761847218359,15.23011618,183.78,183.74,5.64990375]
["bitfinex","SOLUSD",1761847218550,29.50333742,183.78,183.74,5.64990375]
["bitfinex","SOLUSD",1761847218735,0.67,183.77,183.74,5.64990375]
["bitfinex","SOLUSD",1761847218934,0.67,183.77,183.71,0.65]
["bitfinex","SOLUSD",1761847219166,19.04450973,183.78,183.74,5.64990375]
["bitfinex","SOLUSD",1761847219540,0.67,183.77,183.73,5.64990375]
["bitfinex","SOLUSD",1761847219865,0.67,183.77,183.72,5.64990375]
["bitfinex","SOLUSD",1761847220069,0.67,183.77,183.73,5.64990375]
["bitfinex","SOLUSD",1761847220276,28.83541018,183.76,183.72,5.64990375]
["bitfinex","SOLUSD",1761847220497,34.48531393,183.76,183.7,5.64990375]
["bitfinex","SOLUSD",1761847220781,0.67,183.75,183.7,5.64990375]
["bitfinex","SOLUSD",1761847221483,5.64990375,183.72,183.67,0.2]
["bitfinex","SOLUSD",1761847221766,5.64990375,183.71,183.67,0.2]
["bitfinex","SOLUSD",1761847221979,15.43873144,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761847222147,16.10873144,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761847222349,6.11395448,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847222572,9.78882769,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847222875,10.45882769,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847224252,15.90307856,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847224573,15.23307856,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847224754,11.24,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847224755,5.4439857,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847224955,2.84459809,183.76,183.68,5.64990375]
["bitfinex","SOLUSD",1761847225286,13.60358608,183.78,183.75,5.64990375]
["bitfinex","SOLUSD",1761847225585,5.44158458,183.77,183.76,5.64990375]
["bitfinex","SOLUSD",1761847225880,5.4406964,183.8,183.76,5.64990375]
["bitfinex","SOLUSD",1761847226174,5.4406964,183.8,183.79,5.64990375]
["bitfinex","SOLUSD",1761847226481,5.44043904,183.81,183.79,5.64990375]
["bitfinex","SOLUSD",1761847226973,5.44043904,183.81,183.8,5.64990375]
["bitfinex","SOLUSD",1761847227996,19.04144007,183.81,183.72,20.592]
["bitfinex","SOLUSD",1761847228168,19.04144007,183.81,183.67,9.98882769]
["bitfinex","SOLUSD",1761847228169,9.78882769,183.78,183.71,0.65]
["bitfinex","SOLUSD",1761847228373,9.78882769,183.78,183.67,0.85]
["bitfinex","SOLUSD",1761847228374,9.78882769,183.76,183.67,0.85]
["bitfinex","SOLUSD",1761847228684,9.78882769,183.76,183.7,5.64990375]
["bitfinex","SOLUSD",1761847228902,0.67,183.75,183.7,5.64990375]
["bitfinex","SOLUSD",1761847229684,0.67,183.75,183.67,26.23654256]
["bitfinex","SOLUSD",1761847229685,9.78882769,183.72,183.67,5.84990375]
["bitfinex","SOLUSD",1761847229883,9.78882769,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761847230195,9.78882769,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847230481,20.88298231,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847230655,15.90307856,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847232680,5.44401234,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847232881,16.68401234,183.69,183.67,5.84990375]
["bitfinex","SOLUSD",1761847233074,16.68401234,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847233265,16.68401234,183.69,183.67,5.84990375]
["bitfinex","SOLUSD",1761847233467,15.23189322,183.72,183.68,5.64990375]
["bitfinex","SOLUSD",1761847233668,15.23189322,183.72,183.67,0.2]
["bitfinex","SOLUSD",1761847233669,5.44306553,183.72,183.67,0.2]
["bitfinex","SOLUSD",1761847233880,16.68273269,183.74,183.71,5.64990375]
["bitfinex","SOLUSD",1761847234200,17.35273269,183.74,183.71,5.64990375]
["bitfinex","SOLUSD",1761847234376,5.44306553,183.72,183.67,0.2]
["bitfinex","SOLUSD",1761847234700,10.45882769,183.71,183.67,0.2]
["bitfinex","SOLUSD",1761847234870,10.45882769,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761847235269,0.67,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847236383,5.44425087,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847236774,5.44425087,183.68,183.67,8.79543347]
["bitfinex","SOLUSD",1761847236977,6.11425087,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847237780,5.44425087,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847238571,5.44395448,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847238831,6.11395448,183.69,183.67,8.79543347]
["bitfinex","SOLUSD",1761847239381,5.44395448,183.69,183.67,8.79543347]
["bitfinex","SOLUSD",1761847239612,5.44395448,183.69,183.68,8.59543347]
["bitfinex","SOLUSD",1761847239785,5.44395448,183.69,183.67,8.79543347]
["bitfinex","SOLUSD",1761847240590,6.12395448,183.69,183.67,8.79543347]
["bitfinex","SOLUSD",1761847240906,5.44395448,183.69,183.67,8.79543347]
["bitfinex","SOLUSD",1761847241086,34.63837436,183.7,183.67,8.79543347]
["bitfinex","SOLUSD",1761847241087,5.4436886,183.7,183.68,9.29543347]
["bitfinex","SOLUSD",1761847241287,9.78882769,183.75,183.69,8.59543347]
["bitfinex","SOLUSD",1761847241490,5.44158458,183.77,183.74,8.59543347]
["bitfinex","SOLUSD",1761847241686,5.44158458,183.77,183.67,5.64444983]
["bitfinex","SOLUSD",1761847241687,5.44158458,183.77,183.75,8.59543347]
["bitfinex","SOLUSD",1761847241896,15.23041227,183.77,183.76,8.59543347]
["bitfinex","SOLUSD",1761847242212,5.44158458,183.77,183.76,8.59543347]
["bitfinex","SOLUSD",1761847242600,5.44158458,183.77,183.72,0.7]
["bitfinex","SOLUSD",1761847242806,0.68,183.76,183.74,8.59543347]
["bitfinex","SOLUSD",1761847243313,5.44158458,183.77,183.74,8.59543347]
["bitfinex","SOLUSD",1761847243611,6.12158458,183.77,183.74,8.59543347]
["bitfinex","SOLUSD",1761847243824,5.44158458,183.77,183.76,8.59543347]
["bitfinex","SOLUSD",1761847243986,5.44102131,183.79,183.71,6.14335854]
["bitfinex","SOLUSD",1761847244186,9.78882769,183.78,183.75,8.59543347]
["bitfinex","SOLUSD",1761847244388,5.44102131,183.79,183.76,8.59543347]
["bitfinex","SOLUSD",1761847244798,19.7235024,183.79,183.76,8.59543347]
["bitfinex","SOLUSD",1761847245085,10.46882769,183.78,183.74,8.59543347]
["bitfinex","SOLUSD",1761847245288,10.46882769,183.78,183.64,38.46598693]
["bitfinex","SOLUSD",1761847245289,9.78882769,183.74,183.67,0.2]
["bitfinex","SOLUSD",1761847245488,9.78882769,183.72,183.67,8.79543347]
["bitfinex","SOLUSD",1761847245911,5.44365813,183.7,183.67,8.79543347]
["bitfinex","SOLUSD",1761847246888,5.44306553,183.72,183.69,8.59543347]
["bitfinex","SOLUSD",1761847247213,47.80240418,183.76,183.71,8.59543347]
["bitfinex","SOLUSD",1761847247214,21.272,183.76,183.71,8.59543347]
["bitfinex","SOLUSD",1761847247386,21.272,183.76,183.72,8.59543347]
["bitfinex","SOLUSD",1761847247387,15.23100456,183.75,183.72,8.59543347]
["bitfinex","SOLUSD",1761847247711,5.44217687,183.75,183.73,8.59543347]
["bitfinex","SOLUSD",1761847248211,5.44162907,183.77,183.74,9.29543347]
["bitfinex","SOLUSD",1761847248385,15.23015578,183.78,183.76,8.59543347]
["bitfinex","SOLUSD",1761847248583,15.23015578,183.78,183.77,8.59543347]
["bitfinex","SOLUSD",1761847249004,5.44132809,183.78,183.76,8.59543347]
["bitfinex","SOLUSD",1761847249201,0.68,183.77,183.75,8.59543347]
["bitfinex","SOLUSD",1761847249597,19.04454933,183.78,183.75,8.59543347]
["bitfinex","SOLUSD",1761847249803,19.04454933,183.78,183.67,20.792]
["bitfinex","SOLUSD",1761847249804,8.59543347,183.76,183.67,32.732]
["bitfinex","SOLUSD",1761847250023,5.44247305,183.74,183.71,8.59543347]
["bitfinex","SOLUSD",1761847250646,0.68,183.73,183.7,8.59543347]
["bitfinex","SOLUSD",1761847250936,0.68,183.73,183.67,0.2]
["bitfinex","SOLUSD",1761847250937,0.68,183.73,183.69,8.59543347]
["bitfinex","SOLUSD",1761847251317,0.68,183.73,183.7,8.59543347]
["bitfinex","SOLUSD",1761847251808,0.68,183.73,183.67,0.9]
["bitfinex","SOLUSD",1761847252133,19.05072936,183.72,183.68,8.59543347]
["bitfinex","SOLUSD",1761847252509,9.78882769,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761847253010,0.68,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847253626,9.78882769,183.68,183.67,0.2]
["bitfinex","SOLUSD",1761847253845,11.24,183.71,183.67,0.2]
["bitfinex","SOLUSD",1761847254027,9.78882769,183.7,183.67,8.79543347]
["bitfinex","SOLUSD",1761847254335,9.78882769,183.7,183.67,0.2]
["bitfinex","SOLUSD",1761847254336,5.44395448,183.69,183.67,0.2]
["bitfinex","SOLUSD",1761847254703,5.44395448,183.69,183.67,8.79543347]
["bitfinex","SOLUSD",1761847254904,11.24,183.73,183.68,9.29543347]
["bitfinex","SOLUSD",1761847255110,30.28914233,183.74,183.71,8.59543347]
["bitfinex","SOLUSD",1761847255911,30.96914233,183.74,183.71,8.59543347]
["bitfinex","SOLUSD",1761847256312,0.68,183.73,183.7,8.59543347]
["bitfinex","SOLUSD",1761847256617,30.28914233,183.74,183.7,8.59543347]
["bitfinex","SOLUSD",1761847256823,16.68247305,183.74,183.7,8.59543347]
["bitfinex","SOLUSD",1761847257006,16.68247305,183.74,183.7,9.29543347]
["bitfinex","SOLUSD",1761847257327,16.68247305,183.74,183.71,8.59543347]
["bitfinex","SOLUSD",1761847257518,30.28865569,183.74,183.71,8.59543347]
["bitfinex","SOLUSD",1761847257833,30.96865569,183.74,183.71,8.59543347]
["bitfinex","SOLUSD",1761847258216,30.28865569,183.74,183.72,8.59543347]
["bitfinex","SOLUSD",1761847258405,30.28865569,183.74,183.67,0.2]
["bitfinex","SOLUSD",1761847258604,30.96865569,183.74,183.71,8.59543347]
["bitfinex","SOLUSD",1761847259229,19.04865569,183.74,183.72,8.59543347]
["bitfinex","SOLUSD",1761847259421,24.84459128,183.77,183.73,8.59543347]
["bitfinex","SOLUSD",1761847259733,24.84459128,183.77,183.75,8.59543347]
["bitfinex","SOLUSD",1761847260032,24.84459128,183.77,183.74,8.59543347]
["bitfinex","SOLUSD",1761847260201,11.24,183.77,183.74,8.59543347]
["bitfinex","SOLUSD",1761847260410,5.44128849,183.78,183.76,8.59543347]
["bitfinex","SOLUSD",1761847261117,5.44128849,183.78,183.71,5.44335226]
["bitfinex","SOLUSD",1761847261118,5.44128849,183.78,183.73,0.7]
["bitfinex","SOLUSD",1761847261436,5.44116421,183.79,183.77,8.59543347]
["bitfinex","SOLUSD",1761847261650,5.44116421,183.79,183.73,0.7]
["bitfinex","SOLUSD",1761847261946,5.44116421,183.79,183.78,8.59543347]
["bitfinex","SOLUSD",1761847262145,5.44074896,183.8,183.78,8.59543347]
["bitfinex","SOLUSD",1761847262715,5.4403337,183.82,183.79,8.59543347]
["bitfinex","SOLUSD",1761847262919,15.22869058,183.83,183.81,8.59543347]
["bitfinex","SOLUSD",1761847263437,15.22869058,183.83,183.82,8.59543347]
["bitfinex","SOLUSD",1761847263637,5.43862511,183.87,183.82,8.59543347]
["bitfinex","SOLUSD",1761847263873,5.43862511,183.87,183.84,8.59543347]
["bitfinex","SOLUSD",1761847264604,9.78882769,183.88,183.85,8.59543347]
["bitfinex","SOLUSD",1761847264819,9.78882769,183.88,183.82,5.44010136]
["bitfinex","SOLUSD",1761847265041,9.78882769,183.88,183.85,8.59543347]
["bitfinex","SOLUSD",1761847265288,10.46882769,183.88,183.85,8.59543347]
["bitfinex","SOLUSD",1761847265444,18.38426116,183.86,183.76,0.7]
["bitfinex","SOLUSD",1761847265646,8.59543347,183.83,183.78,8.59543347]
["bitfinex","SOLUSD",1761847265873,0.68,183.82,183.77,8.59543347]
["bitfinex","SOLUSD",1761847266254,5.44040041,183.81,183.77,8.59543347]
["bitfinex","SOLUSD",1761847267090,5.44040041,183.81,183.78,9.29543347]
["bitfinex","SOLUSD",1761847267249,5.44010026,183.83,183.79,8.59543347]
["bitfinex","SOLUSD",1761847267450,16.67942224,183.85,183.81,8.59543347]
["bitfinex","SOLUSD",1761847267660,5.43942224,183.85,183.84,8.59543347]
["bitfinex","SOLUSD",1761847267867,6.11942224,183.85,183.81,8.59543347]
["bitfinex","SOLUSD",1761847268148,6.11942224,183.85,183.82,8.59543347]
["bitfinex","SOLUSD",1761847268348,0.68,183.9,183.84,8.59543347]
["bitfinex","SOLUSD",1761847268570,5.4380336,183.89,183.86,8.59543347]
["bitfinex","SOLUSD",1761847269553,5.4380336,183.89,183.87,8.59543347]
["bitfinex","SOLUSD",1761847270176,21.02882769,183.93,183.88,9.28543347]
["bitfinex","SOLUSD",1761847270386,5.43660644,183.94,183.9,8.59543347]
["bitfinex","SOLUSD",1761847270554,5.43660644,183.94,183.91,8.59543347]
["bitfinex","SOLUSD",1761847271191,9.30543347,183.93,183.88,8.59543347]
["bitfinex","SOLUSD",1761847271385,0.71,183.93,183.89,8.59543347]
["bitfinex","SOLUSD",1761847271674,8.59543347,183.92,183.86,8.59543347]
["bitfinex","SOLUSD",1761847271856,8.59543347,183.92,183.87,8.59543347]
["bitfinex","SOLUSD",1761847272051,9.30543347,183.93,183.87,8.59543347]
["bitfinex","SOLUSD",1761847272259,5.43744222,183.91,183.87,8.59543347]
["bitfinex","SOLUSD",1761847272475,5.43744222,183.91,183.88,8.59543347]
["bitfinex","SOLUSD",1761847272652,5.43744222,183.91,183.89,8.59543347]
["bitfinex","SOLUSD",1761847273272,5.43744222,183.91,183.87,8.59543347]
["bitfinex","SOLUSD",1761847273473,5.43744222,183.91,183.83,8.59543347]
["bitfinex","SOLUSD",1761847273474,8.59543347,183.89,183.83,8.59543347]
["bitfinex","SOLUSD",1761847273779,20.54543347,183.9,183.84,8.59543347]
["bitfinex","SOLUSD",1761847273952,9.30543347,183.9,183.85,8.59543347]
["bitfinex","SOLUSD",1761847274153,9.30543347,183.9,183.79,13.60176003]
["bitfinex","SOLUSD",1761847274154,8.59543347,183.86,183.79,11.93]
["bitfinex","SOLUSD",1761847274457,5.43921675,183.85,183.82,8.59543347]
["bitfinex","SOLUSD",1761847274673,5.43921675,183.85,183.8,9.28543347]
["bitfinex","SOLUSD",1761847275184,14.03465022,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847275383,0.67,183.84,183.8,8.59543347]
["bitfinex","SOLUSD",1761847275550,27.6326921,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847275757,28.3026921,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847275951,19.70725863,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847276284,6.10921675,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847276486,14.70465022,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847276886,14.70465022,183.85,183.79,11.24]
["bitfinex","SOLUSD",1761847277052,14.70465022,183.85,183.79,19.83543347]
["bitfinex","SOLUSD",1761847277253,19.05426116,183.84,183.78,8.59543347]
["bitfinex","SOLUSD",1761847277460,19.05426116,183.84,183.75,6.13213361]
["bitfinex","SOLUSD",1761847277461,8.59543347,183.82,183.77,11.24]
["bitfinex","SOLUSD",1761847277768,8.59543347,183.8,183.77,11.24]
["bitfinex","SOLUSD",1761847278180,9.26543347,183.8,183.77,11.24]
["bitfinex","SOLUSD",1761847278490,5.44099243,183.79,183.77,11.24]
["bitfinex","SOLUSD",1761847278860,5.44040041,183.81,183.77,20.52543347]
["bitfinex","SOLUSD",1761847279268,5.44040041,183.81,183.77,19.83543347]
["bitfinex","SOLUSD",1761847279462,0.67,183.8,183.77,11.24]
["bitfinex","SOLUSD",1761847279665,27.63683491,183.81,183.76,8.59543347]
["bitfinex","SOLUSD",1761847279893,27.63683491,183.81,183.68,0.69]
["bitfinex","SOLUSD",1761847279894,8.59543347,183.77,183.68,0.69]
["bitfinex","SOLUSD",1761847280061,10.45882769,183.8,183.68,0.69]
["bitfinex","SOLUSD",1761847280062,8.59543347,183.74,183.69,8.59543347]
["bitfinex","SOLUSD",1761847280261,8.59543347,183.75,183.69,8.59543347]
["bitfinex","SOLUSD",1761847280580,8.59543347,183.78,183.7,0.69]
["bitfinex","SOLUSD",1761847280759,9.78882769,183.8,183.74,8.59543347]
["bitfinex","SOLUSD",1761847280961,9.78882769,183.78,183.74,8.59543347]
["bitfinex","SOLUSD",1761847281301,9.78882769,183.78,183.71,19.83543347]
["bitfinex","SOLUSD",1761847281302,8.59543347,183.77,183.71,19.83543347]
["bitfinex","SOLUSD",1761847282067,19.05426116,183.78,183.72,8.59543347]
["bitfinex","SOLUSD",1761847282268,19.05426116,183.78,183.73,8.59543347]
["bitfinex","SOLUSD",1761847282516,5.44044972,183.81,183.77,8.59543347]
["bitfinex","SOLUSD",1761847282808,5.44044972,183.81,183.72,19.74072471]
["bitfinex","SOLUSD",1761847282809,0.67,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847282964,0.67,183.85,183.81,8.59543347]
["bitfinex","SOLUSD",1761847283289,0.67,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847283801,0.67,183.9,183.84,8.59543347]
["bitfinex","SOLUSD",1761847284088,6.1078067,183.9,183.82,11.24]
["bitfinex","SOLUSD",1761847284287,14.70324017,183.9,183.85,8.59543347]
["bitfinex","SOLUSD",1761847284461,14.03324017,183.9,183.85,8.59543347]
["bitfinex","SOLUSD",1761847284658,0.67,183.89,183.85,8.59543347]
["bitfinex","SOLUSD",1761847284862,18.38426116,183.87,183.82,8.59543347]
["bitfinex","SOLUSD",1761847285062,18.38426116,183.87,183.81,8.59543347]
["bitfinex","SOLUSD",1761847285287,19.05426116,183.87,183.81,8.59543347]
["bitfinex","SOLUSD",1761847285491,18.38426116,183.87,183.81,8.59543347]
["bitfinex","SOLUSD",1761847285792,27.63372762,183.84,183.79,19.83543347]
["bitfinex","SOLUSD",1761847285972,19.03829415,183.84,183.79,19.83543347]
["bitfinex","SOLUSD",1761847286301,19.70829415,183.84,183.8,8.59543347]
["bitfinex","SOLUSD",1761847286588,0.67,183.83,183.79,11.24]
["bitfinex","SOLUSD",1761847286767,19.03829415,183.84,183.8,9.28543347]
["bitfinex","SOLUSD",1761847286968,5.43951261,183.84,183.8,9.28543347]
["bitfinex","SOLUSD",1761847287271,5.43951261,183.84,183.81,8.59543347]
["bitfinex","SOLUSD",1761847287468,5.43892091,183.86,183.82,8.59543347]
["bitfinex","SOLUSD",1761847287794,19.03578541,183.87,183.83,9.28543347]
["bitfinex","SOLUSD",1761847287991,5.43834118,183.88,183.85,8.59543347]
["bitfinex","SOLUSD",1761847288872,5.43834118,183.88,183.84,8.59543347]
["bitfinex","SOLUSD",1761847289094,0.67,183.87,183.83,19.83543347]
["bitfinex","SOLUSD",1761847289296,19.70416454,183.88,183.83,19.83543347]
["bitfinex","SOLUSD",1761847289472,0.67,183.87,183.83,8.59543347]
["bitfinex","SOLUSD",1761847289880,5.43892091,183.86,183.83,8.59543347]
["bitfinex","SOLUSD",1761847290192,27.63165667,183.86,183.81,8.59543347]
["bitfinex","SOLUSD",1761847290577,8.59543347,183.84,183.8,11.24]
["bitfinex","SOLUSD",1761847290778,8.59543347,183.82,183.76,0.69]
["bitfinex","SOLUSD",1761847291107,8.59543347,183.82,183.77,19.83543347]
["bitfinex","SOLUSD",1761847291267,9.26543347,183.82,183.77,19.83543347]
["bitfinex","SOLUSD",1761847291593,0.67,183.81,183.77,19.83543347]
["bitfinex","SOLUSD",1761847291770,5.4406964,183.8,183.77,19.83543347]
["bitfinex","SOLUSD",1761847292198,5.4406964,183.8,183.77,11.24]
["bitfinex","SOLUSD",1761847292995,11.24,183.84,183.79,8.59543347]
["bitfinex","SOLUSD",1761847293295,9.78882769,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847293492,18.38426116,183.85,183.8,8.59543347]
["bitfinex","SOLUSD",1761847293794,14.03405858,183.87,183.82,8.59543347]
["bitfinex","SOLUSD",1761847293996,5.43862511,183.87,183.82,8.59543347]
["bitfinex","SOLUSD",1761847294291,0.67,183.86,183.82,8.59543347]
["bitfinex","SOLUSD",1761847294498,0.67,183.86,183.81,19.83543347]
["bitfinex","SOLUSD",1761847294794,0.67,183.86,183.82,8.59543347]
["bitfinex","SOLUSD",1761847295192,18.38426116,183.85,183.8,19.83543347]
["bitfinex","SOLUSD",1761847295370,18.38426116,183.85,183.8,16.88885696]
["bitfinex","SOLUSD",1761847295371,15.43768465,183.85,183.8,16.88885696]
["bitfinex","SOLUSD",1761847295573,0.67,183.84,183.8,16.88885696]
["bitfinex","SOLUSD",1761847296007,5.43980851,183.83,183.8,16.88885696]
["bitfinex","SOLUSD",1761847296777,5.43954915,183.84,183.81,6.33885696]
["bitfinex","SOLUSD",1761847297007,5.43954915,183.84,183.81,5.64885696]
["bitfinex","SOLUSD",1761847297188,5.43954915,183.84,183.8,16.88885696]
["bitfinex","SOLUSD",1761847297584,5.43954915,183.84,183.81,5.64885696]
["bitfinex","SOLUSD",1761847297892,6.10920457,183.86,183.81,5.64885696]
["bitfinex","SOLUSD",1761847298085,6.10920457,183.86,183.82,5.64885696]
["bitfinex","SOLUSD",1761847298276,6.10920457,183.86,183.81,5.64885696]
["bitfinex","SOLUSD",1761847298707,19.70651977,183.86,183.82,5.64885696]
["bitfinex","SOLUSD",1761847299504,19.70651977,183.86,183.81,6.33885696]
["bitfinex","SOLUSD",1761847299691,0.69,183.85,183.8,11.24]
["bitfinex","SOLUSD",1761847299899,0.69,183.85,183.81,9.70209922]
["bitfinex","SOLUSD",1761847300197,5.43951261,183.84,183.82,4.05324226]
["bitfinex","SOLUSD",1761847300404,5.43951261,183.84,183.83,4.05324226]
["bitfinex","SOLUSD",1761847300777,5.43951261,183.84,183.81,5.64885696]
["bitfinex","SOLUSD",1761847301286,6.12916203,183.86,183.82,5.64885696]
["bitfinex","SOLUSD",1761847301783,6.12916203,183.86,183.81,0.72]
["bitfinex","SOLUSD",1761847301784,0.69,183.89,183.85,5.64885696]
["bitfinex","SOLUSD",1761847301989,13.59440911,183.9,183.87,5.64885696]
["bitfinex","SOLUSD",1761847302293,5.43744222,183.91,183.87,5.64885696]
["bitfinex","SOLUSD",1761847302514,5.43744222,183.91,183.82,11.24]
["bitfinex","SOLUSD",1761847302515,15.43768465,183.9,183.82,11.24]
["bitfinex","SOLUSD",1761847302715,5.64885696,183.88,183.83,5.64885696]
["bitfinex","SOLUSD",1761847303189,0.69,183.87,183.83,5.64885696]
["bitfinex","SOLUSD",1761847303706,0.69,183.87,183.82,5.64885696]
["bitfinex","SOLUSD",1761847303881,6.33885696,183.87,183.82,5.64885696]
["bitfinex","SOLUSD",1761847304082,5.43892091,183.86,183.82,5.64885696]
["bitfinex","SOLUSD",1761847304780,5.43892091,183.86,183.81,11.24]
["bitfinex","SOLUSD",1761847304781,5.43892091,183.86,183.84,5.64885696]
["bitfinex","SOLUSD",1761847304988,5.43892091,183.86,183.83,0.72]
["bitfinex","SOLUSD",1761847305186,5.43892091,183.86,183.85,5.64885696]
["bitfinex","SOLUSD",1761847305390,6.1280336,183.89,183.85,5.64885696]
["bitfinex","SOLUSD",1761847305804,0.69,183.88,183.84,5.64885696]
["bitfinex","SOLUSD",1761847306318,5.43862511,183.87,183.84,5.64885696]
["bitfinex","SOLUSD",1761847306522,11.93,183.91,183.86,5.64885696]
["bitfinex","SOLUSD",1761847306816,5.4377379,183.9,183.88,5.64885696]
["bitfinex","SOLUSD",1761847307002,5.4377379,183.9,183.87,5.64885696]
["bitfinex","SOLUSD",1761847307199,6.1277379,183.9,183.86,5.64885696]
["bitfinex","SOLUSD",1761847307408,5.43751104,183.91,183.88,5.64885696]
["bitfinex","SOLUSD",1761847307715,5.4372191,183.92,183.89,5.64885696]
["bitfinex","SOLUSD",1761847308015,5.4372191,183.92,183.9,5.64885696]
["bitfinex","SOLUSD",1761847308203,5.43655539,183.94,183.9,5.64885696]
["bitfinex","SOLUSD",1761847308400,42.17533011,184.11,183.92,5.64885696]
["bitfinex","SOLUSD",1761847308401,32.68,184.04,183.92,5.64885696]
["bitfinex","SOLUSD",1761847308713,0.69,183.99,183.92,20.592]
["bitfinex","SOLUSD",1761847308884,0.69,183.98,183.93,11.24]
["bitfinex","SOLUSD",1761847309085,0.69,183.98,183.95,5.64885696]
["bitfinex","SOLUSD",1761847309391,0.69,184.0,183.95,5.64885696]
["bitfinex","SOLUSD",1761847309589,0.69,183.99,183.94,5.64885696]
["bitfinex","SOLUSD",1761847309788,0.69,183.99,183.89,25.14626712]
["bitfinex","SOLUSD",1761847309789,5.64885696,183.97,183.89,25.14626712]
["bitfinex","SOLUSD",1761847309997,5.64885696,183.97,183.91,26.24085696]
["bitfinex","SOLUSD",1761847310313,5.64885696,183.97,183.89,16.88885696]
["bitfinex","SOLUSD",1761847310314,5.43685097,183.93,183.89,16.88885696]
["bitfinex","SOLUSD",1761847310694,6.12685097,183.93,183.89,16.88885696]
["bitfinex","SOLUSD",1761847311397,6.12685097,183.93,183.88,5.64885696]
["bitfinex","SOLUSD",1761847311398,0.69,183.92,183.88,5.64885696]
["bitfinex","SOLUSD",1761847311723,6.33885696,183.92,183.87,16.86885696]
["bitfinex","SOLUSD",1761847312198,5.43744222,183.91,183.87,16.86885696]
["bitfinex","SOLUSD",1761847312596,5.43744222,183.91,183.88,5.64885696]
["bitfinex","SOLUSD",1761847313203,6.12744222,183.91,183.88,5.64885696]
["bitfinex","SOLUSD",1761847313595,6.12744222,183.91,183.87,11.22]
["bitfinex","SOLUSD",1761847313795,6.12744222,183.91,183.88,5.64885696]
["bitfinex","SOLUSD",1761847313994,6.12744222,183.91,183.85,5.64885696]
["bitfinex","SOLUSD",1761847313995,0.69,183.9,183.85,5.64885696]
["bitfinex","SOLUSD",1761847314211,5.4380336,183.89,183.86,11.22]
["bitfinex","SOLUSD",1761847314604,6.1280336,183.89,183.86,11.22]
["bitfinex","SOLUSD",1761847314799,5.4380336,183.89,183.86,11.22]
["bitfinex","SOLUSD",1761847315212,5.4380336,183.89,183.85,16.86885696]
["bitfinex","SOLUSD",1761847315213,6.1280336,183.89,183.85,16.86885696]
["bitfinex","SOLUSD",1761847316290,6.1280336,183.89,183.85,17.58885696]
["bitfinex","SOLUSD",1761847316815,5.4380336,183.89,183.86,5.64885696]
["bitfinex","SOLUSD",1761847317425,5.4380336,183.89,183.85,11.22]
["bitfinex","SOLUSD",1761847317426,6.1280336,183.89,183.85,11.22]
["bitfinex","SOLUSD",1761847317602,6.1280336,183.89,183.86,5.64885696]
["bitfinex","SOLUSD",1761847317603,5.4380336,183.89,183.86,5.64885696]
["bitfinex","SOLUSD",1761847318400,0.69,183.88,183.86,5.64885696]
["bitfinex","SOLUSD",1761847318707,0.69,183.88,183.85,16.86885696]
["bitfinex","SOLUSD",1761847318900,5.4377379,183.9,183.85,16.86885696]
["bitfinex","SOLUSD",1761847319118,0.69,183.89,183.86,5.64885696]
["bitfinex","SOLUSD",1761847319700,0.69,183.89,183.85,16.86885696]
["bitfinex","SOLUSD",1761847320313,5.43832934,183.88,183.85,11.22]
["bitfinex","SOLUSD",1761847320513,5.64885696,183.87,183.82,5.64885696]
["bitfinex","SOLUSD",1761847320715,5.64885696,183.86,183.81,16.86885696]
["bitfinex","SOLUSD",1761847320916,5.64885696,183.84,183.76,0.72]
["bitfinex","SOLUSD",1761847321103,5.64885696,183.83,183.78,5.64885696]
["bitfinex","SOLUSD",1761847321519,6.33885696,183.83,183.78,5.64885696]
["bitfinex","SOLUSD",1761847322021,10.47882769,183.85,183.79,0.72]
["bitfinex","SOLUSD",1761847322197,0.69,183.84,183.79,6.36885696]
["bitfinex","SOLUSD",1761847322393,5.43980851,183.83,183.79,6.36885696]
["bitfinex","SOLUSD",1761847322594,5.43980851,183.83,183.8,5.64885696]
["bitfinex","SOLUSD",1761847322798,27.19164672,183.88,183.8,5.64885696]
["bitfinex","SOLUSD",1761847322799,13.5961078,183.88,183.82,5.64885696]
["bitfinex","SOLUSD",1761847323020,5.4380336,183.89,183.86,5.64885696]
["bitfinex","SOLUSD",1761847323200,6.1280336,183.89,183.86,5.64885696]
["bitfinex","SOLUSD",1761847323398,5.43777671,183.9,183.88,5.64885696]
["bitfinex","SOLUSD",1761847323598,0.69,183.95,183.89,5.64885696]
["bitfinex","SOLUSD",1761847323831,5.64885696,183.97,183.91,5.64885696]
["bitfinex","SOLUSD",1761847323832,0.69,183.94,183.91,5.64885696]
["bitfinex","SOLUSD",1761847324012,6.33885696,183.94,183.89,5.64885696]
["bitfinex","SOLUSD",1761847324398,5.43714658,183.92,183.89,5.64885696]
["bitfinex","SOLUSD",1761847324826,5.43714658,183.92,183.9,5.64885696]
["bitfinex","SOLUSD",1761847325208,6.12714658,183.92,183.86,0.72]
["bitfinex","SOLUSD",1761847325503,6.12714658,183.92,183.9,5.64885696]
["bitfinex","SOLUSD",1761847325930,0.69,183.91,183.87,5.64885696]
["bitfinex","SOLUSD",1761847326130,0.69,183.91,183.87,16.86885696]
["bitfinex","SOLUSD",1761847326626,5.4377379,183.9,183.87,16.86885696]
["bitfinex","SOLUSD",1761847327003,6.1277379,183.9,183.87,16.86885696]
["bitfinex","SOLUSD",1761847327719,5.43748679,183.91,183.88,5.64885696]
["bitfinex","SOLUSD",1761847327923,5.43748679,183.91,183.89,5.64885696]
["bitfinex","SOLUSD",1761847328116,6.12748679,183.91,183.89,5.64885696]
["bitfinex","SOLUSD",1761847328420,5.43748679,183.91,183.89,5.64885696]
["bitfinex","SOLUSD",1761847328623,5.43714658,183.92,183.89,5.64885696]
["bitfinex","SOLUSD",1761847329007,6.12714658,183.92,183.89,5.64885696]
["bitfinex","SOLUSD",1761847330115,6.12714658,183.92,183.9,4.05813823]
["bitfinex","SOLUSD",1761847330419,11.08600354,183.92,183.91,4.05813823]
["bitfinex","SOLUSD",1761847330811,11.75600354,183.92,183.91,4.05813823]
["bitfinex","SOLUSD",1761847331216,25.34887,183.92,183.86,5.64885696]
["bitfinex","SOLUSD",1761847331519,0.67,183.91,183.86,5.64885696]
["bitfinex","SOLUSD",1761847332120,5.4377379,183.9,183.87,5.64885696]
["bitfinex","SOLUSD",1761847332838,6.10656861,183.94,183.89,5.64885696]
["bitfinex","SOLUSD",1761847333018,6.10656861,183.94,183.91,5.64885696]
["bitfinex","SOLUSD",1761847333019,5.43656861,183.94,183.91,5.64885696]
["bitfinex","SOLUSD",1761847333731,6.31885696,183.96,183.92,5.64885696]
["bitfinex","SOLUSD",1761847333732,5.43630647,183.95,183.92,5.64885696]
["bitfinex","SOLUSD",1761847333947,5.43630647,183.95,183.93,5.64885696]
["bitfinex","SOLUSD",1761847334230,5.43685097,183.93,183.88,5.64885696]
["bitfinex","SOLUSD",1761847334734,6.10685097,183.93,183.88,6.34885696]
["bitfinex","SOLUSD",1761847334903,0.67,183.92,183.88,5.64885696]
["bitfinex","SOLUSD",1761847335107,0.67,183.92,183.87,26.24085696]
["bitfinex","SOLUSD",1761847335337,0.67,183.92,183.87,26.94085696]
["bitfinex","SOLUSD",1761847335543,0.67,183.92,183.88,5.64885696]
["bitfinex","SOLUSD",1761847335850,5.64885696,183.91,183.87,11.22]
["bitfinex","SOLUSD",1761847336132,5.4377379,183.9,183.87,11.22]
["bitfinex","SOLUSD",1761847336446,5.4377379,183.9,183.87,17.51885696]
["bitfinex","SOLUSD",1761847336842,5.4377379,183.9,183.87,11.22]
["bitfinex","SOLUSD",1761847338610,5.4377379,183.9,183.87,16.86885696]
["bitfinex","SOLUSD",1761847339134,5.4377379,183.9,183.87,11.22]
["bitfinex","SOLUSD",1761847340232,4.9377379,183.9,183.87,11.22]
["bitfinex","SOLUSD",1761847340437,5.43744222,183.91,183.87,11.22]
["bitfinex","SOLUSD",1761847340642,6.14744222,183.91,183.87,11.22]
["bitfinex","SOLUSD",1761847341331,5.64885696,183.88,183.81,5.21886369]
["bitfinex","SOLUSD",1761847341529,5.64885696,183.87,183.82,16.86885696]
["bitfinex","SOLUSD",1761847341725,5.64885696,183.87,183.82,11.22]
["bitfinex","SOLUSD",1761847341928,0.71,183.86,183.82,11.22]
["bitfinex","SOLUSD",1761847342333,19.03725863,183.85,183.8,4.56886369]
["bitfinex","SOLUSD",1761847342517,24.68611559,183.85,183.79,5.64885696]
["bitfinex","SOLUSD",1761847342719,25.39611559,183.85,183.79,5.64885696]
["bitfinex","SOLUSD",1761847343023,25.39611559,183.85,183.79,6.29885696]
["bitfinex","SOLUSD",1761847343233,24.68611559,183.85,183.79,6.29885696]
["bitfinex","SOLUSD",1761847343536,0.71,183.84,183.8,5.64885696]
["bitfinex","SOLUSD",1761847344041,19.03725863,183.85,183.8,5.64885696]
["bitfinex","SOLUSD",1761847344244,19.74725863,183.85,183.8,6.29885696]
["bitfinex","SOLUSD",1761847344628,6.14808666,183.89,183.84,5.64885696]
["bitfinex","SOLUSD",1761847344831,19.03104778,183.91,183.86,5.64885696]
["bitfinex","SOLUSD",1761847345024,5.43685097,183.93,183.89,5.64885696]
["bitfinex","SOLUSD",1761847345538,0.71,183.92,183.89,5.64885696]
["bitfinex","SOLUSD",1761847346624,5.43744222,183.91,183.88,5.64885696]
["bitfinex","SOLUSD",1761847346834,5.43744222,183.91,183.85,0.65]
["bitfinex","SOLUSD",1761847347044,24.67990474,183.91,183.85,16.86885696]
["bitfinex","SOLUSD",1761847347243,0.71,183.9,183.85,5.64885696]
["bitfinex","SOLUSD",1761847348138,9.78882769,183.89,183.84,5.64885696]
["bitfinex","SOLUSD",1761847348350,15.43768465,183.89,183.83,16.86885696]
["bitfinex","SOLUSD",1761847348540,5.43832934,183.88,183.83,16.86885696]
["bitfinex","SOLUSD",1761847348850,25.39300966,183.88,183.82,5.64885696]
["bitfinex","SOLUSD",1761847349054,0.71,183.87,183.82,5.64885696]
["bitfinex","SOLUSD",1761847349545,0.71,183.87,183.8,5.64885696]
["bitfinex","SOLUSD",1761847349546,15.43768465,183.86,183.8,5.64885696]
["bitfinex","SOLUSD",1761847349735,5.64885696,183.85,183.79,5.64885696]
["bitfinex","SOLUSD",1761847349929,6.35885696,183.85,183.79,5.64885696]
["bitfinex","SOLUSD",1761847350135,0.71,183.85,183.8,5.64885696]
["bitfinex","SOLUSD",1761847350649,5.43946043,183.85,183.81,0.65]
["bitfinex","SOLUSD",1761847350850,5.43946043,183.85,183.82,5.64885696]
["bitfinex","SOLUSD",1761847351033,5.43946043,183.85,183.83,5.64885696]
["bitfinex","SOLUSD",1761847351653,0.71,183.93,183.84,5.64885696]
["bitfinex","SOLUSD",1761847351857,0.71,183.97,183.89,5.64885696]
["bitfinex","SOLUSD",1761847352054,0.71,183.95,183.89,0.65]
["bitfinex","SOLUSD",1761847352226,5.43637342,183.95,183.93,5.64885696]
["bitfinex","SOLUSD",1761847352425,19.70941283,183.99,183.93,5.64885696]
["bitfinex","SOLUSD",1761847352426,2.84055587,183.99,183.94,5.64885696]
["bitfinex","SOLUSD",1761847352628,5.43512273,183.99,183.97,5.64885696]
["bitfinex","SOLUSD",1761847353053,5.43512273,183.99,183.96,5.64885696]
["bitfinex","SOLUSD",1761847353850,19.73281771,183.99,183.96,5.64885696]
["bitfinex","SOLUSD",1761847356246,6.14512273,183.99,183.96,5.64885696]
["bitfinex","SOLUSD",1761847356829,5.43512273,183.99,183.96,5.64885696]
["bitfinex","SOLUSD",1761847357337,5.43512273,183.99,183.96,8.56805792]
["bitfinex","SOLUSD",1761847357740,5.43512273,183.99,183.94,0.65]
["bitfinex","SOLUSD",1761847357956,19.02184384,184.0,183.96,8.56805792]
["bitfinex","SOLUSD",1761847358554,0.71,183.99,183.96,8.56805792]
["bitfinex","SOLUSD",1761847358938,5.43448725,184.01,183.96,8.56805792]
["bitfinex","SOLUSD",1761847359163,5.43448725,184.01,183.98,8.56805792]
["bitfinex","SOLUSD",1761847359457,46.80611176,184.03,184.0,8.56805792]
["bitfinex","SOLUSD",1761847359458,11.22,184.02,184.0,8.56805792]
["bitfinex","SOLUSD",1761847359656,0.68,184.08,184.01,8.56805792]
["bitfinex","SOLUSD",1761847359855,0.68,184.08,184.04,8.56805792]
["bitfinex","SOLUSD",1761847360366,0.68,184.08,184.01,11.89]
["bitfinex","SOLUSD",1761847360661,5.43271581,184.07,184.05,8.56805792]
["bitfinex","SOLUSD",1761847361424,0.68,184.06,184.03,8.56805792]
["bitfinex","SOLUSD",1761847361929,9.78882769,184.05,184.0,8.56805792]
["bitfinex","SOLUSD",1761847362136,0.68,184.06,184.02,8.56805792]
["bitfinex","SOLUSD",1761847362357,0.68,184.06,184.03,8.56805792]
["bitfinex","SOLUSD",1761847362536,0.68,184.06,183.96,20.592]
["bitfinex","SOLUSD",1761847362537,18.35688561,184.05,183.98,8.56805792]
["bitfinex","SOLUSD",1761847362746,19.01967176,184.02,183.98,8.56805792]
["bitfinex","SOLUSD",1761847363183,5.43419193,184.02,183.99,8.56805792]
["bitfinex","SOLUSD",1761847363553,6.11419193,184.02,183.98,8.56805792]
["bitfinex","SOLUSD",1761847363968,0.68,184.01,183.98,8.56805792]
["bitfinex","SOLUSD",1761847364145,0.68,184.01,183.95,11.22]
["bitfinex","SOLUSD",1761847364345,0.68,184.01,183.97,8.56805792]
["bitfinex","SOLUSD",1761847364673,0.68,184.01,183.98,8.56805792]
["bitfinex","SOLUSD",1761847364674,5.4347826,184.0,183.98,8.56805792]
["bitfinex","SOLUSD",1761847365245,10.46882769,183.99,183.9,0.67]
["bitfinex","SOLUSD",1761847365570,8.56805792,183.98,183.92,8.56805792]
["bitfinex","SOLUSD",1761847365756,9.24805792,183.98,183.92,8.56805792]
["bitfinex","SOLUSD",1761847365949,30.24173912,184.0,183.91,8.56805792]
["bitfinex","SOLUSD",1761847365950,19.03688561,183.97,183.91,8.56805792]
["bitfinex","SOLUSD",1761847366154,10.46882769,183.97,183.92,8.56805792]
["bitfinex","SOLUSD",1761847366373,6.1147826,184.0,183.96,8.56805792]
["bitfinex","SOLUSD",1761847366569,5.4347826,184.0,183.99,8.56805792]
["bitfinex","SOLUSD",1761847366869,0.68,184.0,183.97,8.56805792]
["bitfinex","SOLUSD",1761847367064,29.48746594,184.03,183.98,4.04403677]
["bitfinex","SOLUSD",1761847367372,0.68,184.02,183.97,8.56805792]
["bitfinex","SOLUSD",1761847367668,0.68,184.02,183.98,4.04483826]
["bitfinex","SOLUSD",1761847367843,0.68,184.02,183.98,8.56805792]
["bitfinex","SOLUSD",1761847368046,5.43448725,184.01,183.98,8.56805792]
["bitfinex","SOLUSD",1761847368251,5.43412952,184.03,184.0,8.56805792]
["bitfinex","SOLUSD",1761847368468,0.68,184.02,183.95,6.10625985]
["bitfinex","SOLUSD",1761847368770,19.69887113,184.03,183.96,4.71436482]
["bitfinex","SOLUSD",1761847369071,19.69887113,184.03,184.0,8.56805792]
["bitfinex","SOLUSD",1761847369472,19.01887113,184.03,184.0,8.56805792]
["bitfinex","SOLUSD",1761847369680,0.68,184.02,183.98,8.56805792]
["bitfinex","SOLUSD",1761847370181,5.43431094,184.02,184.0,8.56805792]
["bitfinex","SOLUSD",1761847371171,5.43431094,184.02,183.98,0.67]
["bitfinex","SOLUSD",1761847371375,0.68,184.01,183.99,4.04244856]
["bitfinex","SOLUSD",1761847371579,19.01979077,184.02,183.99,8.56805792]
["bitfinex","SOLUSD",1761847371877,19.69979077,184.02,183.99,8.56805792]
["bitfinex","SOLUSD",1761847372056,0.68,184.07,184.01,8.56805792]
["bitfinex","SOLUSD",1761847372250,0.68,184.07,184.03,8.56805792]
["bitfinex","SOLUSD",1761847373364,5.43301097,184.06,184.03,8.56805792]
["bitfinex","SOLUSD",1761847373676,19.0155384,184.06,184.03,8.56805792]
["bitfinex","SOLUSD",1761847373876,0.68,184.05,184.03,8.56805792]
["bitfinex","SOLUSD",1761847374681,0.68,184.05,184.02,8.56805792]
["bitfinex","SOLUSD",1761847375080,0.68,184.05,184.0,0.67]
["bitfinex","SOLUSD",1761847375262,0.68,184.05,184.03,8.56805792]
["bitfinex","SOLUSD",1761847375577,6.11334402,184.05,184.03,8.56805792]
["bitfinex","SOLUSD",1761847375752,5.43334402,184.05,184.04,8.56805792]
["bitfinex","SOLUSD",1761847375956,19.01457877,184.07,184.04,8.56805792]
["bitfinex","SOLUSD",1761847376151,19.69457877,184.07,184.04,8.56805792]
["bitfinex","SOLUSD",1761847376458,0.68,184.06,184.04,8.56805792]
["bitfinex","SOLUSD",1761847376788,0.68,184.06,184.0,0.67]
["bitfinex","SOLUSD",1761847376789,5.43271581,184.07,184.05,8.56805792]
["bitfinex","SOLUSD",1761847377466,5.43271581,184.07,184.06,8.56805792]
["bitfinex","SOLUSD",1761847377870,0.68,184.08,184.06,8.56805792]
["bitfinex","SOLUSD",1761847378076,0.1,184.12,184.07,9.23805792]
["bitfinex","SOLUSD",1761847378255,5.53124049,184.12,184.11,8.56805792]
["bitfinex","SOLUSD",1761847378872,5.53124049,184.12,184.08,0.67]
["bitfinex","SOLUSD",1761847379077,5.53124049,184.12,184.11,8.56805792]
["bitfinex","SOLUSD",1761847379285,0.1,184.12,184.11,8.56805792]
["bitfinex","SOLUSD",1761847380255,5.53124049,184.12,184.11,8.56805792]
["bitfinex","SOLUSD",1761847380455,0.1,184.12,184.11,8.56805792]
["bitfinex","SOLUSD",1761847380963,5.53124049,184.12,184.11,8.56805792]
["bitfinex","SOLUSD",1761847381284,0.1,184.12,184.11,8.56805792]
["bitfinex","SOLUSD",1761847381699,5.53124049,184.12,184.11,8.56805792]
["bitfinex","SOLUSD",1761847382556,9.78882769,184.11,184.05,0.67]
["bitfinex","SOLUSD",1761847382750,9.78882769,184.11,184.07,8.56805792]
["bitfinex","SOLUSD",1761847382955,9.78882769,184.11,184.08,8.56805792]
["bitfinex","SOLUSD",1761847383373,10.46882769,184.11,184.08,8.56805792]
["bitfinex","SOLUSD",1761847383568,19.69140683,184.1,184.03,21.262]
["bitfinex","SOLUSD",1761847383776,19.69140683,184.1,184.07,8.56805792]
["bitfinex","SOLUSD",1761847384459,9.78882769,184.07,183.99,0.67]
["bitfinex","SOLUSD",1761847384655,9.78882769,184.07,184.02,8.56805792]
["bitfinex","SOLUSD",1761847384859,18.35688561,184.04,183.98,8.56805792]
["bitfinex","SOLUSD",1761847385077,18.35688561,184.04,183.9,4.53083201]
["bitfinex","SOLUSD",1761847385078,18.35688561,184.0,183.95,8.56805792]
["bitfinex","SOLUSD",1761847385286,9.78882769,184.0,183.95,8.56805792]
["bitfinex","SOLUSD",1761847385491,0.68,183.99,183.95,8.56805792]
["bitfinex","SOLUSD",1761847385792,5.43537341,183.98,183.95,8.56805792]
["bitfinex","SOLUSD",1761847386180,11.9,184.03,183.97,8.56805792]
["bitfinex","SOLUSD",1761847386505,11.9,184.03,183.99,8.56805792]
["bitfinex","SOLUSD",1761847386506,11.22,184.03,183.99,8.56805792]
["bitfinex","SOLUSD",1761847386866,11.9,184.03,183.99,8.56805792]
["bitfinex","SOLUSD",1761847387105,5.43360139,184.04,183.99,0.67]
["bitfinex","SOLUSD",1761847387397,5.43360139,184.04,183.96,11.22]
["bitfinex","SOLUSD",1761847387398,5.43360139,184.04,184.01,8.56805792]
["bitfinex","SOLUSD",1761847387895,5.43330616,184.05,184.01,8.56805792]
["bitfinex","SOLUSD",1761847388069,19.69657157,184.05,184.01,8.56805792]
["bitfinex","SOLUSD",1761847390073,19.69657157,184.05,183.97,5.43566885]
["bitfinex","SOLUSD",1761847390074,5.43330616,184.05,183.97,5.43566885]
["bitfinex","SOLUSD",1761847390271,5.43330616,184.05,184.02,8.56805792]
["bitfinex","SOLUSD",1761847390678,5.43330616,184.05,184.03,9.24805792]
["bitfinex","SOLUSD",1761847390878,5.43330616,184.05,184.03,8.56805792]
["bitfinex","SOLUSD",1761847391090,5.43330616,184.05,184.03,9.24805792]
["bitfinex","SOLUSD",1761847391293,5.43330616,184.05,184.03,8.56805792]
["bitfinex","SOLUSD",1761847392002,5.43305018,184.06,184.03,8.56805792]
["bitfinex","SOLUSD",1761847392315,5.43305018,184.06,183.99,26.02683101]
["bitfinex","SOLUSD",1761847392316,0.68,184.11,184.04,0.68]
["bitfinex","SOLUSD",1761847392482,15.22082944,184.1,184.01,20.592]
["bitfinex","SOLUSD",1761847392686,8.56805792,184.09,184.03,8.56805792]
["bitfinex","SOLUSD",1761847392879,9.78882769,184.07,184.02,8.56805792]
["bitfinex","SOLUSD",1761847393078,8.56805792,184.06,184.0,8.56805792]
["bitfinex","SOLUSD",1761847393396,29.57688561,184.05,183.99,8.56805792]
["bitfinex","SOLUSD",1761847393587,30.25688561,184.05,183.99,8.56805792]
["bitfinex","SOLUSD",1761847393783,9.78882769,183.99,183.9,4.53083201]
["bitfinex","SOLUSD",1761847394010,5.43537341,183.98,183.94,8.56805792]
["bitfinex","SOLUSD",1761847394504,19.70380693,183.98,183.93,8.56805792]
["bitfinex","SOLUSD",1761847394706,19.70380693,183.98,183.94,8.56805792]
["bitfinex","SOLUSD",1761847395390,5.43596434,183.96,183.92,8.56805792]
["bitfinex","SOLUSD",1761847395588,5.43596434,183.96,183.91,8.56805792]
["bitfinex","SOLUSD",1761847395589,27.59393311,183.96,183.91,8.56805792]
["bitfinex","SOLUSD",1761847395893,27.59393311,183.96,183.89,11.9]
["bitfinex","SOLUSD",1761847396092,19.02587519,183.96,183.91,8.56805792]
["bitfinex","SOLUSD",1761847396492,19.02587519,183.96,183.9,0.68]
["bitfinex","SOLUSD",1761847396493,9.23805792,183.95,183.88,0.68]
["bitfinex","SOLUSD",1761847396797,0.67,183.95,183.9,8.56805792]
["bitfinex","SOLUSD",1761847397111,0.67,183.95,183.91,8.56805792]
["bitfinex","SOLUSD",1761847397497,5.43655539,183.94,183.91,8.56805792]
["bitfinex","SOLUSD",1761847397684,5.43621451,183.96,183.92,9.24805792]
["bitfinex","SOLUSD",1761847398019,5.43621451,183.96,183.89,5.43802459]
["bitfinex","SOLUSD",1761847398020,5.43621451,183.96,183.93,8.56805792]
["bitfinex","SOLUSD",1761847398307,5.43621451,183.96,183.9,0.68]
["bitfinex","SOLUSD",1761847398499,5.43621451,183.96,183.92,8.56805792]
["bitfinex","SOLUSD",1761847398696,6.10621451,183.96,183.92,8.56805792]
["bitfinex","SOLUSD",1761847398902,19.02612536,183.96,183.92,8.56805792]
["bitfinex","SOLUSD",1761847399097,0.67,183.95,183.92,8.56805792]
["bitfinex","SOLUSD",1761847399496,0.67,183.95,183.91,8.56805792]
["bitfinex","SOLUSD",1761847399780,5.43655539,183.94,183.92,8.56805792]
["bitfinex","SOLUSD",1761847400409,5.43625693,183.96,183.93,8.56805792]
["bitfinex","SOLUSD",1761847400737,11.22,183.99,183.95,8.56805792]
["bitfinex","SOLUSD",1761847401005,6.10538695,183.98,183.93,8.56805792]
["bitfinex","SOLUSD",1761847401222,6.38620572,184.07,183.93,8.56805792]
["bitfinex","SOLUSD",1761847401223,0.67,184.03,183.97,8.56805792]
["bitfinex","SOLUSD",1761847401385,0.67,184.03,183.96,0.68]
["bitfinex","SOLUSD",1761847401710,9.78882769,183.99,183.95,8.56805792]
["bitfinex","SOLUSD",1761847401888,9.78882769,183.99,183.96,8.56805792]
["bitfinex","SOLUSD",1761847402089,0.67,183.98,183.96,8.56805792]
["bitfinex","SOLUSD",1761847402283,0.67,183.98,183.9,21.272]
["bitfinex","SOLUSD",1761847402592,0.67,183.98,183.95,8.56805792]
["bitfinex","SOLUSD",1761847402897,0.67,183.98,183.94,8.56805792]
["bitfinex","SOLUSD",1761847403221,0.67,183.98,183.95,8.56805792]
["bitfinex","SOLUSD",1761847403915,21.67882769,184.01,183.96,8.56805792]
["bitfinex","SOLUSD",1761847404094,5.4347826,184.0,183.97,8.56805792]
["bitfinex","SOLUSD",1761847404302,5.4347826,184.0,183.98,8.56805792]
["bitfinex","SOLUSD",1761847404498,5.43454683,184.01,183.99,8.56805792]
["bitfinex","SOLUSD",1761847404814,5.43419997,184.02,184.0,8.56805792]
["bitfinex","SOLUSD",1761847405186,6.10419997,184.02,184.0,8.56805792]
["bitfinex","SOLUSD",1761847407316,6.10419997,184.02,184.01,8.56805792]
["bitfinex","SOLUSD",1761847407816,5.43419997,184.02,184.01,8.56805792]
["bitfinex","SOLUSD",1761847408406,0.67,184.05,184.01,8.56805792]
["bitfinex","SOLUSD",1761847408723,26.02522977,184.06,184.04,8.56805792]
["bitfinex","SOLUSD",1761847409419,0.67,184.05,184.04,8.56805792]
["bitfinex","SOLUSD",1761847409627,11.22,184.07,184.04,8.56805792]
["bitfinex","SOLUSD",1761847409786,26.44163135,184.07,184.06,8.56805792]
["bitfinex","SOLUSD",1761847409987,27.11163135,184.07,184.06,8.56805792]
["bitfinex","SOLUSD",1761847410614,15.89163135,184.07,184.06,8.56805792]
["bitfinex","SOLUSD",1761847410783,27.11163135,184.07,184.06,8.56805792]
["bitfinex","SOLUSD",1761847411519,27.11163135,184.07,184.05,8.56805792]
["bitfinex","SOLUSD",1761847412915,9.78882769,184.02,183.96,0.68]
["bitfinex","SOLUSD",1761847413214,9.78882769,184.02,183.98,8.56805792]
["bitfinex","SOLUSD",1761847413414,10.45882769,184.02,183.99,8.56805792]
["bitfinex","SOLUSD",1761847414806,5.43448725,184.01,183.99,8.56805792]
["bitfinex","SOLUSD",1761847415720,5.43448725,184.01,184.0,8.56805792]
["bitfinex","SOLUSD",1761847416104,5.43448725,184.01,183.99,8.56805792]
["bitfinex","SOLUSD",1761847416311,0.67,184.0,183.98,8.56805792]
["bitfinex","SOLUSD",1761847416508,19.02070539,184.01,183.98,8.56805792]
["bitfinex","SOLUSD",1761847416826,6.10448725,184.01,183.98,8.56805792]
["bitfinex","SOLUSD",1761847417126,0.67,184.0,183.98,8.56805792]
["bitfinex","SOLUSD",1761847417491,19.02070539,184.01,183.98,8.56805792]
["bitfinex","SOLUSD",1761847417708,19.69070539,184.01,183.98,8.56805792]
["bitfinex","SOLUSD",1761847417911,0.67,184.0,183.98,8.56805792]
["bitfinex","SOLUSD",1761847418109,19.69070539,184.01,183.98,8.56805792]
["bitfinex","SOLUSD",1761847418995,19.69070539,184.01,183.99,8.56805792]
["bitfinex","SOLUSD",1761847418996,16.65448725,184.01,183.99,8.56805792]
["bitfinex","SOLUSD",1761847419214,9.78882769,184.02,183.92,31.812]
["bitfinex","SOLUSD",1761847419215,6.12404164,184.03,184.0,8.56805792]
["bitfinex","SOLUSD",1761847419416,11.22,184.04,184.02,5.63607211]
["bitfinex","SOLUSD",1761847419616,9.78882769,184.07,184.03,5.63607211]
["bitfinex","SOLUSD",1761847419815,9.78882769,184.07,184.06,5.63607211]
["bitfinex","SOLUSD",1761847420024,11.22,184.08,184.06,5.63607211]
["bitfinex","SOLUSD",1761847420201,11.22,184.08,184.07,5.63607211]
["bitfinex","SOLUSD",1761847420202,21.69882769,184.08,184.07,5.63607211]
["bitfinex","SOLUSD",1761847420920,5.43271581,184.07,184.05,5.63607211]
["bitfinex","SOLUSD",1761847421296,0.69,184.06,184.05,5.63607211]
["bitfinex","SOLUSD",1761847422006,10.47882769,184.06,184.03,5.63607211]
["bitfinex","SOLUSD",1761847422206,21.69882769,184.06,184.03,5.63607211]
["bitfinex","SOLUSD",1761847422393,21.69882769,184.06,184.04,5.63607211]
["bitfinex","SOLUSD",1761847422394,0.69,184.05,184.04,5.63607211]
["bitfinex","SOLUSD",1761847422795,0.69,184.05,184.03,5.63607211]
["bitfinex","SOLUSD",1761847423110,5.43360139,184.04,184.03,5.63607211]
["bitfinex","SOLUSD",1761847423425,5.43360139,184.04,184.02,5.63607211]
["bitfinex","SOLUSD",1761847423629,6.12360139,184.04,184.02,5.63607211]
["bitfinex","SOLUSD",1761847424402,5.43360139,184.04,184.02,5.63607211]
["bitfinex","SOLUSD",1761847424908,5.43360139,184.04,184.03,5.63607211]
["bitfinex","SOLUSD",1761847425111,5.43330616,184.05,184.03,5.63607211]
["bitfinex","SOLUSD",1761847425309,5.43330616,184.05,184.04,5.63607211]
["bitfinex","SOLUSD",1761847427724,6.12330616,184.05,184.03,5.63607211]
["bitfinex","SOLUSD",1761847427923,10.47882769,184.04,183.96,82.292]
["bitfinex","SOLUSD",1761847428125,9.78882769,184.02,183.95,0.7]
["bitfinex","SOLUSD",1761847428319,11.22,184.01,183.94,11.22]
["bitfinex","SOLUSD",1761847428623,11.91,184.01,183.97,5.63607211]
["bitfinex","SOLUSD",1761847428804,0.69,184.0,183.97,5.63607211]
["bitfinex","SOLUSD",1761847429032,0.69,184.0,183.93,16.65680684]
["bitfinex","SOLUSD",1761847429202,0.69,184.0,183.91,82.292]
["bitfinex","SOLUSD",1761847429524,9.78882769,183.98,183.89,4.53083201]
["bitfinex","SOLUSD",1761847429738,9.78882769,183.98,183.93,5.63607211]
["bitfinex","SOLUSD",1761847429739,26.6448998,183.98,183.93,5.63607211]
["bitfinex","SOLUSD",1761847430034,0.69,183.97,183.92,5.63607211]
["bitfinex","SOLUSD",1761847430533,0.69,183.97,183.93,5.63607211]
["bitfinex","SOLUSD",1761847430741,0.69,183.97,183.94,5.63607211]
["bitfinex","SOLUSD",1761847431101,0.69,183.97,183.93,5.63607211]
["bitfinex","SOLUSD",1761847431325,0.69,183.97,183.94,5.63607211]
["bitfinex","SOLUSD",1761847431533,5.43596434,183.96,183.9,6.13749962]
["bitfinex","SOLUSD",1761847431706,21.00882769,183.96,183.95,5.63607211]
["bitfinex","SOLUSD",1761847432110,9.78882769,183.96,183.95,5.63607211]
["bitfinex","SOLUSD",1761847432530,10.47882769,183.96,183.95,5.63607211]
["bitfinex","SOLUSD",1761847432717,10.47882769,183.96,183.88,20.592]
["bitfinex","SOLUSD",1761847433039,10.47882769,183.96,183.93,5.63607211]
["bitfinex","SOLUSD",1761847433637,5.43625985,183.95,183.93,5.63607211]
["bitfinex","SOLUSD",1761847433846,6.12625985,183.95,183.93,5.63607211]
["bitfinex","SOLUSD",1761847434206,9.78882769,183.98,183.94,5.63607211]
["bitfinex","SOLUSD",1761847434408,15.9142011,183.98,183.97,5.63607211]
["bitfinex","SOLUSD",1761847434622,27.1342011,183.98,183.97,5.63607211]
["bitfinex","SOLUSD",1761847434837,27.1342011,183.98,183.96,5.63607211]
["bitfinex","SOLUSD",1761847435702,26.4442011,183.98,183.96,5.63607211]
["bitfinex","SOLUSD",1761847435904,0.69,183.97,183.95,5.63607211]
["bitfinex","SOLUSD",1761847436620,11.91,183.97,183.95,5.63607211]
["bitfinex","SOLUSD",1761847437023,5.43596434,183.96,183.94,5.63607211]
["bitfinex","SOLUSD",1761847437206,6.12596434,183.96,183.94,5.63607211]
["bitfinex","SOLUSD",1761847437407,5.43596434,183.96,183.94,5.63607211]
["bitfinex","SOLUSD",1761847437631,0.69,183.95,183.94,5.63607211]
["bitfinex","SOLUSD",1761847438314,6.12625985,183.95,183.94,5.63607211]
["bitfinex","SOLUSD",1761847438708,5.43625985,183.95,183.94,5.63607211]
["bitfinex","SOLUSD",1761847439109,6.12625985,183.95,183.9,0.7]
["bitfinex","SOLUSD",1761847439333,6.12625985,183.95,183.94,5.63607211]
["bitfinex","SOLUSD",1761847439530,6.12625985,183.95,183.93,5.63607211]
["bitfinex","SOLUSD",1761847439710,0.69,183.94,183.93,5.63607211]
["bitfinex","SOLUSD",1761847440320,5.43625985,183.95,183.93,5.63607211]
["bitfinex","SOLUSD",1761847440529,6.12625985,183.95,183.93,5.63607211]
["bitfinex","SOLUSD",1761847441138,0.69,183.94,183.92,5.63607211]
["bitfinex","SOLUSD",1761847441722,11.91,183.94,183.91,5.63607211]
["bitfinex","SOLUSD",1761847441943,9.78882769,183.93,183.91,5.63607211]
["bitfinex","SOLUSD",1761847442111,10.47882769,183.93,183.91,5.63607211]
["bitfinex","SOLUSD",1761847442451,11.22,183.94,183.92,5.63607211]
["bitfinex","SOLUSD",1761847442621,26.44550778,183.94,183.87,5.43862383]
["bitfinex","SOLUSD",1761847442937,26.44550778,183.94,183.91,5.63607211]
["bitfinex","SOLUSD",1761847442938,10.47882769,183.93,183.91,5.63607211]
["bitfinex","SOLUSD",1761847443440,10.47882769,183.93,183.87,0.7]
["bitfinex","SOLUSD",1761847443617,10.47882769,183.92,183.9,5.63607211]
["bitfinex","SOLUSD",1761847443818,0.69,183.91,183.9,5.63607211]
["bitfinex","SOLUSD",1761847444237,5.4377379,183.9,183.89,5.63607211]
["bitfinex","SOLUSD",1761847445134,26.44620235,183.92,183.89,5.63607211]
["bitfinex","SOLUSD",1761847445444,27.13620235,183.92,183.9,5.63607211]
["bitfinex","SOLUSD",1761847445815,27.13620235,183.92,183.89,5.63607211]
["bitfinex","SOLUSD",1761847446017,27.13620235,183.92,183.86,0.7]
["bitfinex","SOLUSD",1761847446346,27.13620235,183.92,183.9,5.63607211]
["bitfinex","SOLUSD",1761847447726,9.78882769,183.9,183.83,0.7]
["bitfinex","SOLUSD",1761847447918,9.78882769,183.9,183.84,5.63607211]
["bitfinex","SOLUSD",1761847447919,9.78882769,183.88,183.84,5.63607211]
["bitfinex","SOLUSD",1761847448151,11.22,183.89,183.86,5.63607211]
["bitfinex","SOLUSD",1761847448316,11.22,183.89,183.88,5.63607211]
["bitfinex","SOLUSD",1761847448519,16.6580336,183.89,183.88,5.63607211]
["bitfinex","SOLUSD",1761847448714,11.22,183.89,183.87,5.63607211]
["bitfinex","SOLUSD",1761847448935,11.22,183.89,183.88,5.63607211]
["bitfinex","SOLUSD",1761847449241,11.22,183.91,183.88,5.63607211]
["bitfinex","SOLUSD",1761847449422,11.22,183.91,183.9,5.63607211]
["bitfinex","SOLUSD",1761847449622,11.22,183.91,183.89,5.63607211]
["bitfinex","SOLUSD",1761847449835,11.22,183.91,183.9,5.63607211]
["bitfinex","SOLUSD",1761847450926,16.65744222,183.91,183.9,5.63607211]
["bitfinex","SOLUSD",1761847451153,17.33744222,183.91,183.87,0.71]
["bitfinex","SOLUSD",1761847451323,16.65744222,183.91,183.9,5.63607211]
["bitfinex","SOLUSD",1761847451843,11.22,183.91,183.9,5.63607211]
["bitfinex","SOLUSD",1761847452724,1.99999999,184.04,183.9,5.63607211]
["bitfinex","SOLUSD",1761847452725,0.68,183.99,183.9,11.78381001]
["bitfinex","SOLUSD",1761847452936,15.22457907,183.97,183.91,0.71]
["bitfinex","SOLUSD",1761847453132,15.90457907,183.97,183.91,0.71]
["bitfinex","SOLUSD",1761847453950,15.90457907,183.97,183.96,2.21456807]
["bitfinex","SOLUSD",1761847454533,15.90457907,183.97,183.95,2.21456807]
["bitfinex","SOLUSD",1761847454840,9.78882769,183.95,183.88,11.93]
["bitfinex","SOLUSD",1761847455169,21.00882769,183.95,183.94,2.21456807]
["bitfinex","SOLUSD",1761847455336,10.48882769,183.94,183.93,2.21456807]
["bitfinex","SOLUSD",1761847455536,10.48882769,183.94,183.93,5.64071412]
["bitfinex","SOLUSD",1761847456166,11.22,183.95,183.85,107.80867157]
["bitfinex","SOLUSD",1761847456355,11.22,183.95,183.94,5.64071412]
["bitfinex","SOLUSD",1761847457168,15.92479203,183.96,183.94,5.64071412]
["bitfinex","SOLUSD",1761847457470,16.65567357,183.97,183.95,5.64071412]
["bitfinex","SOLUSD",1761847457668,17.35567357,183.97,183.95,5.64071412]
["bitfinex","SOLUSD",1761847457834,0.7,183.96,183.94,5.64071412]
["bitfinex","SOLUSD",1761847458252,15.22508754,183.95,183.87,15.92479203]
["bitfinex","SOLUSD",1761847458459,21.00882769,183.94,183.91,5.64071412]
["bitfinex","SOLUSD",1761847458758,21.70882769,183.94,183.91,5.64071412]
["bitfinex","SOLUSD",1761847458962,0.7,183.93,183.91,5.64071412]
["bitfinex","SOLUSD",1761847460663,6.13697232,183.93,183.91,5.64071412]
["bitfinex","SOLUSD",1761847460956,5.43697232,183.93,183.91,5.64071412]
["bitfinex","SOLUSD",1761847461343,5.43697232,183.93,183.92,5.64071412]
["bitfinex","SOLUSD",1761847462451,5.43697232,183.93,183.91,5.64071412]
["bitfinex","SOLUSD",1761847463646,21.70882769,183.92,183.85,13.59730167]
["bitfinex","SOLUSD",1761847463846,5.43697232,183.93,183.9,5.64071412]
["bitfinex","SOLUSD",1761847464049,11.22,183.92,183.9,5.64071412]
["bitfinex","SOLUSD",1761847464265,17.35714658,183.92,183.89,5.64071412]
["bitfinex","SOLUSD",1761847464640,17.35714658,183.92,183.9,5.64071412]
["bitfinex","SOLUSD",1761847464853,16.65714658,183.92,183.9,5.64071412]
["bitfinex","SOLUSD",1761847465940,17.35714658,183.92,183.9,5.64071412]
["bitfinex","SOLUSD",1761847466143,0.7,183.91,183.84,6.36071412]
["bitfinex","SOLUSD",1761847466350,0.7,183.91,183.87,5.64071412]
["bitfinex","SOLUSD",1761847466566,21.00882769,183.9,183.87,5.64071412]
["bitfinex","SOLUSD",1761847466760,21.00882769,183.9,183.86,5.64071412]
["bitfinex","SOLUSD",1761847466962,0.7,183.89,183.86,5.64071412]
["bitfinex","SOLUSD",1761847467147,21.00882769,183.88,183.84,5.64071412]
["bitfinex","SOLUSD",1761847467350,21.00882769,183.88,183.82,0.72]
["bitfinex","SOLUSD",1761847467351,21.70882769,183.88,183.85,5.64071412]
["bitfinex","SOLUSD",1761847467660,9.78882769,183.86,183.84,5.64071412]
["bitfinex","SOLUSD",1761847467836,5.43921675,183.85,183.82,0.72]
["bitfinex","SOLUSD",1761847468040,9.78882769,183.86,183.84,5.64071412]
["bitfinex","SOLUSD",1761847468242,9.78882769,183.86,183.85,5.64071412]
["bitfinex","SOLUSD",1761847468443,16.6580336,183.89,183.85,5.64071412]
["bitfinex","SOLUSD",1761847468641,17.3580336,183.89,183.88,5.64071412]
["bitfinex","SOLUSD",1761847469640,16.6580336,183.89,183.88,5.64071412]
["bitfinex","SOLUSD",1761847470268,11.22,183.89,183.88,5.64071412]
["bitfinex","SOLUSD",1761847470468,11.2,183.9,183.88,5.64071412]
["bitfinex","SOLUSD",1761847470668,11.2,183.9,183.89,5.64071412]
["bitfinex","SOLUSD",1761847470973,21.292,183.94,183.89,5.64071412]
["bitfinex","SOLUSD",1761847471184,20.98882769,183.93,183.89,0.72]
["bitfinex","SOLUSD",1761847471483,21.68882769,183.93,183.89,0.72]
["bitfinex","SOLUSD",1761847471776,27.12567866,183.93,183.87,0.72]
["bitfinex","SOLUSD",1761847471977,27.12567866,183.93,183.87,6.15848528]
["bitfinex","SOLUSD",1761847472472,27.12567866,183.93,183.92,5.64071412]
["bitfinex","SOLUSD",1761847472784,26.42567866,183.93,183.92,5.64071412]
["bitfinex","SOLUSD",1761847472958,11.2,183.93,183.92,5.64071412]
["bitfinex","SOLUSD",1761847473150,5.43685097,183.93,183.92,5.64071412]
["bitfinex","SOLUSD",1761847473347,9.78882769,183.94,183.92,5.64071412]
["bitfinex","SOLUSD",1761847473552,15.22541618,183.94,183.93,5.64071412]
["bitfinex","SOLUSD",1761847474261,2.84103001,183.96,183.91,0.72]
["bitfinex","SOLUSD",1761847474447,2.84103001,183.96,183.95,5.64071412]
["bitfinex","SOLUSD",1761847474448,27.12479203,183.96,183.95,5.64071412]
["bitfinex","SOLUSD",1761847474956,9.78882769,183.96,183.95,5.64071412]
["bitfinex","SOLUSD",1761847475167,20.592,183.98,183.95,5.64071412]
["bitfinex","SOLUSD",1761847475168,26.02741818,183.98,183.95,6.36071412]
["bitfinex","SOLUSD",1761847475352,26.02741818,183.98,183.97,5.64071412]
["bitfinex","SOLUSD",1761847475353,27.12424587,183.98,183.97,5.64071412]
["bitfinex","SOLUSD",1761847475677,26.42424587,183.98,183.97,5.64071412]
["bitfinex","SOLUSD",1761847476074,27.12424587,183.98,183.97,5.64071412]
["bitfinex","SOLUSD",1761847476452,27.12424587,183.98,183.92,0.72]
["bitfinex","SOLUSD",1761847476652,27.12424587,183.98,183.97,5.64071412]
["bitfinex","SOLUSD",1761847477268,27.12424587,183.98,183.92,6.15711968]
["bitfinex","SOLUSD",1761847477471,40.01267939,183.98,183.92,0.72]
["bitfinex","SOLUSD",1761847477676,40.01267939,183.98,183.95,2.21435497]
["bitfinex","SOLUSD",1761847477677,10.48882769,183.97,183.95,2.21435497]
["bitfinex","SOLUSD",1761847477977,5.43625985,183.95,183.94,2.21435497]
["bitfinex","SOLUSD",1761847478452,9.78882769,183.94,183.92,2.21435497]
["bitfinex","SOLUSD",1761847478775,10.48882769,183.93,183.92,2.21435497]
["bitfinex","SOLUSD",1761847479480,10.48882769,183.93,183.91,2.21435497]
["bitfinex","SOLUSD",1761847479481,9.78882769,183.92,183.91,2.21435497]
["bitfinex","SOLUSD",1761847479664,21.66882769,183.92,183.87,0.72]
["bitfinex","SOLUSD",1761847479865,21.66882769,183.92,183.91,2.21435497]
["bitfinex","SOLUSD",1761847480064,27.10597427,183.92,183.91,2.21435497]
["bitfinex","SOLUSD",1761847480560,26.42597427,183.92,183.91,2.21435497]
["bitfinex","SOLUSD",1761847481458,26.42597427,183.92,183.91,3.46222371]
["bitfinex","SOLUSD",1761847481677,15.22597427,183.92,183.91,3.46222371]
["bitfinex","SOLUSD",1761847482286,15.90597427,183.92,183.91,3.46222371]
["bitfinex","SOLUSD",1761847482856,15.90597427,183.92,183.84,4.57608715]
["bitfinex","SOLUSD",1761847482857,29.6410023,183.92,183.84,4.57608715]
["bitfinex","SOLUSD",1761847483065,9.78882769,183.86,183.8,4.57608715]
["bitfinex","SOLUSD",1761847483267,9.78882769,183.86,183.84,3.46222371]
["bitfinex","SOLUSD",1761847483468,10.46882769,183.86,183.84,3.46222371]
["bitfinex","SOLUSD",1761847483678,10.46882769,183.86,183.85,3.46222371]
["bitfinex","SOLUSD",1761847484062,15.9077486,183.86,183.85,3.46222371]
["bitfinex","SOLUSD",1761847484464,29.50505089,183.86,183.77,0.72]
["bitfinex","SOLUSD",1761847484761,29.50505089,183.86,183.76,5.43883901]
["bitfinex","SOLUSD",1761847484762,9.78882769,183.84,183.81,3.46222371]
["bitfinex","SOLUSD",1761847484977,9.78882769,183.82,183.81,3.46222371]
["bitfinex","SOLUSD",1761847485170,9.78882769,183.82,183.8,3.46222371]
["bitfinex","SOLUSD",1761847485370,20.98882769,183.81,183.8,3.46222371]
["bitfinex","SOLUSD",1761847485676,26.42934989,183.81,183.75,6.16194551]
["bitfinex","SOLUSD",1761847485868,26.42934989,183.81,183.8,3.46222371]
["bitfinex","SOLUSD",1761847486780,27.10934989,183.81,183.8,3.46222371]
["bitfinex","SOLUSD",1761847486968,11.2,183.82,183.8,3.46222371]
["bitfinex","SOLUSD",1761847487166,11.2,183.82,183.81,3.46222371]
["bitfinex","SOLUSD",1761847487167,20.98882769,183.82,183.81,3.46222371]
["bitfinex","SOLUSD",1761847487372,21.66882769,183.82,183.81,3.46222371]
["bitfinex","SOLUSD",1761847487882,9.78882769,183.81,183.75,3.46222371]
["bitfinex","SOLUSD",1761847488086,9.78882769,183.81,183.74,3.46222371]
["bitfinex","SOLUSD",1761847488087,9.78882769,183.79,183.74,3.46222371]
["bitfinex","SOLUSD",1761847488265,9.78882769,183.77,183.73,3.46222371]
["bitfinex","SOLUSD",1761847488467,11.2,183.76,183.73,3.46222371]
["bitfinex","SOLUSD",1761847488679,5.44217687,183.75,183.7,0.2]
["bitfinex","SOLUSD",1761847488990,6.12217687,183.75,183.73,3.46222371]
["bitfinex","SOLUSD",1761847490193,6.12217687,183.75,183.7,0.2]
["bitfinex","SOLUSD",1761847490369,6.12217687,183.75,183.73,3.46222371]
["bitfinex","SOLUSD",1761847491779,21.66882769,183.74,183.72,3.46222371]
["bitfinex","SOLUSD",1761847492988,5.44276928,183.73,183.72,3.46222371]
["bitfinex","SOLUSD",1761847493189,20.98882769,183.74,183.72,3.46222371]
["bitfinex","SOLUSD",1761847493486,11.2,183.74,183.73,4.18222371]
["bitfinex","SOLUSD",1761847493674,9.78882769,183.76,183.73,0.72]
["bitfinex","SOLUSD",1761847493870,9.78882769,183.76,183.73,3.46222371]
["bitfinex","SOLUSD",1761847494076,21.00882769,183.76,183.73,3.46222371]
["bitfinex","SOLUSD",1761847494279,6.12220934,183.75,183.73,3.46222371]
["bitfinex","SOLUSD",1761847494482,6.12220934,183.75,183.72,3.46222371]
["bitfinex","SOLUSD",1761847494677,0.68,183.74,183.72,3.46222371]
["bitfinex","SOLUSD",1761847495090,5.44276928,183.73,183.72,3.46222371]
["bitfinex","SOLUSD",1761847495467,5.44276928,183.73,183.71,0.2]
["bitfinex","SOLUSD",1761847495786,5.44276928,183.73,183.72,3.46222371]
["bitfinex","SOLUSD",1761847495978,26.45130074,183.74,183.72,3.46222371]
["bitfinex","SOLUSD",1761847496485,15.23130074,183.74,183.71,3.66222371]
["bitfinex","SOLUSD",1761847496678,15.91130074,183.74,183.71,3.66222371]
["bitfinex","SOLUSD",1761847497796,9.78882769,183.74,183.72,3.46222371]
["bitfinex","SOLUSD",1761847498026,15.23189322,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847498606,15.91189322,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847500279,27.13189322,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847500703,0.68,183.76,183.71,4.38222371]
["bitfinex","SOLUSD",1761847500995,0.68,183.78,183.75,3.46222371]
["bitfinex","SOLUSD",1761847501200,21.272,183.78,183.75,3.46222371]
["bitfinex","SOLUSD",1761847501398,9.78882769,183.77,183.75,3.46222371]
["bitfinex","SOLUSD",1761847501579,0.68,183.78,183.75,3.46222371]
["bitfinex","SOLUSD",1761847501786,9.78882769,183.77,183.75,3.46222371]
["bitfinex","SOLUSD",1761847502175,5.44188071,183.76,183.75,3.46222371]
["bitfinex","SOLUSD",1761847502374,0.68,183.82,183.76,0.72]
["bitfinex","SOLUSD",1761847502578,11.9,183.81,183.77,3.46222371]
["bitfinex","SOLUSD",1761847502795,9.78882769,183.79,183.76,3.46222371]
["bitfinex","SOLUSD",1761847503298,10.46882769,183.79,183.76,3.46222371]
["bitfinex","SOLUSD",1761847503702,10.46882769,183.79,183.73,0.72]
["bitfinex","SOLUSD",1761847503703,9.78882769,183.77,183.73,0.72]
["bitfinex","SOLUSD",1761847504000,21.00882769,183.77,183.73,3.46222371]
["bitfinex","SOLUSD",1761847504299,9.78882769,183.75,183.73,3.46222371]
["bitfinex","SOLUSD",1761847504498,9.78882769,183.75,183.74,3.46222371]
["bitfinex","SOLUSD",1761847504986,9.78882769,183.75,183.73,3.46222371]
["bitfinex","SOLUSD",1761847505184,9.78882769,183.75,183.74,3.46222371]
["bitfinex","SOLUSD",1761847505688,9.78882769,183.75,183.71,0.2]
["bitfinex","SOLUSD",1761847505689,10.46882769,183.75,183.71,0.2]
["bitfinex","SOLUSD",1761847505892,0.68,183.74,183.73,3.46222371]
["bitfinex","SOLUSD",1761847506277,9.78882769,183.73,183.71,0.2]
["bitfinex","SOLUSD",1761847506476,0.28432314,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847506697,10.75315083,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847507486,10.75315083,183.72,183.71,4.38222371]
["bitfinex","SOLUSD",1761847507487,11.22,183.72,183.71,4.38222371]
["bitfinex","SOLUSD",1761847507805,5.44247305,183.74,183.71,4.38222371]
["bitfinex","SOLUSD",1761847508002,21.00882769,183.76,183.73,3.46222371]
["bitfinex","SOLUSD",1761847508206,26.45075349,183.76,183.74,3.46222371]
["bitfinex","SOLUSD",1761847508504,27.13075349,183.76,183.74,3.46222371]
["bitfinex","SOLUSD",1761847508685,26.45075349,183.76,183.74,3.46222371]
["bitfinex","SOLUSD",1761847508890,26.45075349,183.76,183.75,3.46222371]
["bitfinex","SOLUSD",1761847509077,16.6619258,183.76,183.75,3.46222371]
["bitfinex","SOLUSD",1761847509275,16.6619258,183.76,183.75,8.5877301]
["bitfinex","SOLUSD",1761847510182,16.6619258,183.76,183.74,0.71]
["bitfinex","SOLUSD",1761847510387,16.6619258,183.76,183.75,8.5877301]
["bitfinex","SOLUSD",1761847511087,28.83333742,183.78,183.75,8.5877301]
["bitfinex","SOLUSD",1761847511289,29.55333742,183.78,183.75,8.5877301]
["bitfinex","SOLUSD",1761847512310,29.55333742,183.78,183.76,8.5877301]
["bitfinex","SOLUSD",1761847512615,9.78882769,183.76,183.71,8.7877301]
["bitfinex","SOLUSD",1761847512808,11.94,183.75,183.71,8.7877301]
["bitfinex","SOLUSD",1761847513112,10.07315083,183.74,183.71,0.2]
["bitfinex","SOLUSD",1761847513281,9.78882769,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847513681,11.22,183.73,183.71,8.7877301]
["bitfinex","SOLUSD",1761847513906,11.22,183.73,183.71,0.2]
["bitfinex","SOLUSD",1761847514206,11.22,183.73,183.71,8.7877301]
["bitfinex","SOLUSD",1761847514395,5.44306553,183.72,183.71,8.7877301]
["bitfinex","SOLUSD",1761847514993,5.44306553,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847515310,6.16306553,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847515604,11.22,183.75,183.71,9.4877301]
["bitfinex","SOLUSD",1761847515782,11.22,183.75,183.72,8.5877301]
["bitfinex","SOLUSD",1761847515989,11.22,183.75,183.73,8.5877301]
["bitfinex","SOLUSD",1761847516208,11.22,183.75,183.71,0.9]
["bitfinex","SOLUSD",1761847516420,16.66234996,183.75,183.73,8.5877301]
["bitfinex","SOLUSD",1761847517308,26.45117765,183.75,183.74,8.5877301]
["bitfinex","SOLUSD",1761847517705,16.66217687,183.75,183.74,8.5877301]
["bitfinex","SOLUSD",1761847518710,30.95761904,183.75,183.71,0.2]
["bitfinex","SOLUSD",1761847518914,10.47882769,183.74,183.71,0.2]
["bitfinex","SOLUSD",1761847519209,9.78882769,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847519411,9.93098926,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847519615,19.20871936,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761847520210,30.52298926,183.7,183.69,0.2]
["bitfinex","SOLUSD",1761847520386,50.33071936,183.7,183.69,0.2]
["bitfinex","SOLUSD",1761847520592,47.87664739,183.7,183.69,0.2]
["bitfinex","SOLUSD",1761847520989,56.46437749,183.7,183.69,0.2]
["bitfinex","SOLUSD",1761847522001,9.93098926,183.69,183.68,0.2]
["bitfinex","SOLUSD",1761847522306,19.35088093,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1761847522692,24.79483541,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1761847523819,16.20710531,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1761847524290,15.92278217,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1761847524492,11.22,183.69,183.68,9.28773011]
["bitfinex","SOLUSD",1761847524790,11.22,183.69,183.68,8.58773011]
["bitfinex","SOLUSD",1761847525106,11.22,183.7,183.68,9.28773011]
["bitfinex","SOLUSD",1761847525314,11.22,183.7,183.69,8.5877301]
["bitfinex","SOLUSD",1761847526417,11.22,183.7,183.69,9.2877301]
["bitfinex","SOLUSD",1761847526715,11.22,183.72,183.69,9.2877301]
["bitfinex","SOLUSD",1761847527015,16.66247305,183.74,183.71,8.5877301]
["bitfinex","SOLUSD",1761847527228,16.66247305,183.74,183.72,8.5877301]
["bitfinex","SOLUSD",1761847527585,16.66247305,183.74,183.71,8.5877301]
["bitfinex","SOLUSD",1761847527814,17.35247305,183.74,183.72,8.5877301]
["bitfinex","SOLUSD",1761847528616,0.69,183.73,183.68,1e-08]
["bitfinex","SOLUSD",1761847528934,15.23218951,183.71,183.68,1e-08]
["bitfinex","SOLUSD",1761847529145,15.23218951,183.71,183.68,8.58773011]
["bitfinex","SOLUSD",1761847529445,30.38082769,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1761847529651,39.65855779,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1761847529815,39.94288093,183.69,183.68,1e-08]
["bitfinex","SOLUSD",1761847530014,18.37655779,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847530225,30.28655779,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847530711,35.73080866,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847530913,26.45307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847532442,15.23307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847532753,26.45307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847532929,11.22,183.69,183.67,9.28773011]
["bitfinex","SOLUSD",1761847533117,11.22,183.69,183.68,8.5877301]
["bitfinex","SOLUSD",1761847533315,21.00882769,183.7,183.68,8.5877301]
["bitfinex","SOLUSD",1761847533516,26.45248582,183.7,183.69,8.5877301]
["bitfinex","SOLUSD",1761847535839,26.45248582,183.7,183.68,8.5877301]
["bitfinex","SOLUSD",1761847536313,26.45248582,183.7,183.69,8.5877301]
["bitfinex","SOLUSD",1761847537120,16.66365813,183.7,183.69,8.5877301]
["bitfinex","SOLUSD",1761847537539,16.66308799,183.72,183.69,9.2877301]
["bitfinex","SOLUSD",1761847537737,5.44308799,183.72,183.71,8.5877301]
["bitfinex","SOLUSD",1761847538513,16.66308799,183.72,183.71,8.5877301]
["bitfinex","SOLUSD",1761847540443,16.66308799,183.72,183.7,8.5877301]
["bitfinex","SOLUSD",1761847540644,16.66308799,183.72,183.69,8.5877301]
["bitfinex","SOLUSD",1761847540645,9.78882769,183.71,183.69,8.5877301]
["bitfinex","SOLUSD",1761847541224,16.66365813,183.7,183.69,8.5877301]
["bitfinex","SOLUSD",1761847541552,6.12365813,183.7,183.68,8.5877301]
["bitfinex","SOLUSD",1761847541758,30.93280347,183.7,183.67,8.58773011]
["bitfinex","SOLUSD",1761847541961,30.93280347,183.7,183.67,1e-08]
["bitfinex","SOLUSD",1761847542634,9.78882769,183.69,183.67,1e-08]
["bitfinex","SOLUSD",1761847542828,11.2,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847543350,16.64425087,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847543651,27.11307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847543945,26.43307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847545847,27.11307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847546031,32.77197786,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847546419,33.056301,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847547935,47.9894017,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847548226,47.3094017,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847548445,47.9894017,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847550756,53.648301,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847551459,15.23307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847551850,26.43307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847552464,15.23307856,183.68,183.67,0.71000001]
["bitfinex","SOLUSD",1761847552679,9.78882769,183.68,183.67,0.71000001]
["bitfinex","SOLUSD",1761847552841,20.98882769,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847553363,27.25524013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847553531,32.91413943,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847554132,27.25524013,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847555762,27.3974017,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847557162,33.056301,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847558062,27.3974017,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847558952,26.43307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847560251,29.33562626,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847560463,27.11307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847560770,27.11307856,183.68,183.67,0.71000001]
["bitfinex","SOLUSD",1761847560771,5.44425087,183.68,183.67,0.71000001]
["bitfinex","SOLUSD",1761847560971,16.64425087,183.68,183.67,2.93254771]
["bitfinex","SOLUSD",1761847561158,26.43307856,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847561944,53.36418688,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847562279,32.77218688,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847562788,34.77218687,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847563156,36.42012752,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847563380,40.36422126,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847563685,44.80941544,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847563850,36.70445066,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847564470,39.55022017,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847564781,43.49447898,183.68,183.67,1e-08]
["bitfinex","SOLUSD",1761847564953,30.38082769,183.64,183.61,1e-08]
["bitfinex","SOLUSD",1761847565151,15.73225915,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847565374,27.61225915,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847566350,26.71918067,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847566684,26.43485753,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847568746,31.792,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847569256,5.44454728,183.67,183.61,6.34910833]
["bitfinex","SOLUSD",1761847569460,20.98882769,183.66,183.63,5.65910832]
["bitfinex","SOLUSD",1761847569670,20.98882769,183.66,183.63,6.34910832]
["bitfinex","SOLUSD",1761847569975,20.98882769,183.66,183.64,5.65910832]
["bitfinex","SOLUSD",1761847570187,20.98882769,183.66,183.63,5.65910832]
["bitfinex","SOLUSD",1761847570366,19.05799074,183.65,183.62,5.65910832]
["bitfinex","SOLUSD",1761847570682,11.2,183.64,183.62,5.65910832]
["bitfinex","SOLUSD",1761847570982,9.78882769,183.63,183.61,1e-08]
["bitfinex","SOLUSD",1761847571161,20.98882769,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847572364,26.43485753,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847572562,26.71918067,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847575259,11.2,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847575676,11.86,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847576255,11.2,183.62,183.61,1e-08]
["bitfinex","SOLUSD",1761847576460,20.592,183.59,183.54,0.2]
["bitfinex","SOLUSD",1761847576722,20.592,183.55,183.54,0.2]
["bitfinex","SOLUSD",1761847576861,38.11110832,183.55,183.52,0.2]
["bitfinex","SOLUSD",1761847577063,6.31910832,183.54,183.52,0.2]
["bitfinex","SOLUSD",1761847577367,30.38082769,183.53,183.52,0.2]
["bitfinex","SOLUSD",1761847577584,41.58082769,183.53,183.52,0.2]
["bitfinex","SOLUSD",1761847578374,11.2,183.53,183.52,0.87]
["bitfinex","SOLUSD",1761847578581,5.44870048,183.53,183.52,0.87]
["bitfinex","SOLUSD",1761847580705,5.44870048,183.53,183.52,0.2]
["bitfinex","SOLUSD",1761847582317,5.44870048,183.53,183.52,0.87]
["bitfinex","SOLUSD",1761847582616,16.64841332,183.54,183.52,0.87]
["bitfinex","SOLUSD",1761847582782,16.64841332,183.54,183.53,0.67]
["bitfinex","SOLUSD",1761847584602,16.64841332,183.54,183.52,0.2]
["bitfinex","SOLUSD",1761847584603,11.2,183.54,183.52,0.2]
["bitfinex","SOLUSD",1761847584800,16.64841952,183.54,183.52,0.2]
["bitfinex","SOLUSD",1761847586001,20.592,183.55,183.52,0.2]
["bitfinex","SOLUSD",1761847586002,26.0401246,183.55,183.53,0.67]
["bitfinex","SOLUSD",1761847586202,11.22,183.54,183.53,6.32910832]
["bitfinex","SOLUSD",1761847586577,26.0401246,183.55,183.53,0.67]
["bitfinex","SOLUSD",1761847587285,26.0401246,183.55,183.54,5.65910832]
["bitfinex","SOLUSD",1761847587705,5.4481246,183.55,183.54,6.32910832]
["bitfinex","SOLUSD",1761847587911,16.66787159,183.56,183.54,6.32910832]
["bitfinex","SOLUSD",1761847588206,5.44787159,183.56,183.55,0.67]
["bitfinex","SOLUSD",1761847588409,5.44787159,183.56,183.55,5.65910832]
["bitfinex","SOLUSD",1761847588613,5.44787159,183.56,183.54,6.32910832]
["bitfinex","SOLUSD",1761847588985,5.44787159,183.56,183.52,0.2]
["bitfinex","SOLUSD",1761847588986,19.06739654,183.56,183.53,5.65910832]
["bitfinex","SOLUSD",1761847589308,11.22,183.55,183.52,0.2]
["bitfinex","SOLUSD",1761847590108,5.44840361,183.54,183.52,0.2]
["bitfinex","SOLUSD",1761847590413,20.98882769,183.53,183.52,0.2]
["bitfinex","SOLUSD",1761847590616,21.64882769,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847590790,27.30793601,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847590992,26.64793601,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847591195,9.78882769,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847591815,20.98882769,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847592204,26.43752817,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847592418,27.09752817,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847592789,15.89752817,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847592990,27.11752817,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847593808,32.77663649,183.53,183.52,1e-08]
["bitfinex","SOLUSD",1761847594221,15.44793601,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1761847594408,26.66793601,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1761847594713,27.32793601,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1761847594913,24.51758849,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1761847595113,30.17669681,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1761847596287,35.62658508,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1761847598298,29.96747676,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1761847598506,35.62658508,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1761847599197,36.03993601,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1761847599405,30.38082769,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1761847599719,47.25993601,183.43,183.42,1e-08]
["bitfinex","SOLUSD",1761847599921,0.67,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761847600217,6.32910832,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761847600420,11.78107648,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761847600623,21.56990417,183.42,183.41,1e-08]
["bitfinex","SOLUSD",1761847600930,20.592,183.38,183.33,0.2]
["bitfinex","SOLUSD",1761847601107,20.592,183.38,183.33,0.88]
["bitfinex","SOLUSD",1761847601310,11.22,183.37,183.33,0.88]
["bitfinex","SOLUSD",1761847601514,11.22,183.37,183.34,0.68]
["bitfinex","SOLUSD",1761847602425,5.45375218,183.36,183.34,0.68]
["bitfinex","SOLUSD",1761847602612,11.22,183.35,183.34,0.68]
["bitfinex","SOLUSD",1761847603122,11.22,183.35,183.33,5.85910832]
["bitfinex","SOLUSD",1761847603421,11.22,183.35,183.33,0.88]
["bitfinex","SOLUSD",1761847603620,11.22,183.35,183.34,0.68]
["bitfinex","SOLUSD",1761847604316,16.67431987,183.35,183.33,0.2]
["bitfinex","SOLUSD",1761847605025,16.67431987,183.35,183.33,0.88]
["bitfinex","SOLUSD",1761847605224,5.45431987,183.35,183.33,0.88]
["bitfinex","SOLUSD",1761847605400,11.22,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847605601,20.592,183.39,183.33,5.6545846]
["bitfinex","SOLUSD",1761847605801,11.22,183.37,183.36,8.62911827]
["bitfinex","SOLUSD",1761847606326,8.62911827,183.56,183.36,9.30911827]
["bitfinex","SOLUSD",1761847606327,8.62911827,183.45,183.36,9.30911827]
["bitfinex","SOLUSD",1761847606515,9.78882769,183.43,183.39,8.62911827]
["bitfinex","SOLUSD",1761847606736,31.812,183.42,183.39,8.62911827]
["bitfinex","SOLUSD",1761847607227,31.812,183.42,183.37,9.30911827]
["bitfinex","SOLUSD",1761847607620,31.812,183.42,183.38,0.68]
["bitfinex","SOLUSD",1761847607814,32.482,183.42,183.34,0.68]
["bitfinex","SOLUSD",1761847608025,0.67,183.41,183.37,8.62911827]
["bitfinex","SOLUSD",1761847608205,20.592,183.42,183.38,9.30911827]
["bitfinex","SOLUSD",1761847608404,5.45255438,183.41,183.38,9.30911827]
["bitfinex","SOLUSD",1761847608631,5.45255438,183.41,183.39,0.68]
["bitfinex","SOLUSD",1761847608827,5.45255438,183.41,183.36,0.68]
["bitfinex","SOLUSD",1761847609029,11.22,183.4,183.36,9.30911827]
["bitfinex","SOLUSD",1761847609251,11.22,183.4,183.37,8.62911827]
["bitfinex","SOLUSD",1761847609530,11.22,183.4,183.37,0.68]
["bitfinex","SOLUSD",1761847609729,11.22,183.4,183.36,8.62911827]
["bitfinex","SOLUSD",1761847609730,11.89,183.4,183.36,8.62911827]
["bitfinex","SOLUSD",1761847609913,11.22,183.4,183.36,0.68]
["bitfinex","SOLUSD",1761847610306,40.34701008,183.39,183.34,8.62911827]
["bitfinex","SOLUSD",1761847610507,11.22,183.38,183.34,8.62911827]
["bitfinex","SOLUSD",1761847610706,11.22,183.38,183.34,9.30911827]
["bitfinex","SOLUSD",1761847611239,11.22,183.38,183.33,8.82911827]
["bitfinex","SOLUSD",1761847611421,11.22,183.38,183.33,9.50911827]
["bitfinex","SOLUSD",1761847611422,11.89,183.38,183.33,9.50911827]
["bitfinex","SOLUSD",1761847611625,11.89,183.38,183.33,0.88]
["bitfinex","SOLUSD",1761847612134,11.22,183.38,183.34,0.68]
["bitfinex","SOLUSD",1761847612752,5.45345476,183.37,183.34,0.68]
["bitfinex","SOLUSD",1761847612932,11.22,183.36,183.33,8.82911827]
["bitfinex","SOLUSD",1761847613127,11.22,183.36,183.33,0.2]
["bitfinex","SOLUSD",1761847613429,11.22,183.36,183.33,0.88]
["bitfinex","SOLUSD",1761847614319,0.67,183.35,183.33,0.2]
["bitfinex","SOLUSD",1761847614516,11.22,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847614742,20.592,183.39,183.33,8.82911827]
["bitfinex","SOLUSD",1761847615042,11.22,183.39,183.37,8.62911827]
["bitfinex","SOLUSD",1761847615343,16.67300742,183.39,183.36,8.62911827]
["bitfinex","SOLUSD",1761847615514,16.67300742,183.39,183.34,0.68]
["bitfinex","SOLUSD",1761847615515,11.22,183.39,183.37,8.62911827]
["bitfinex","SOLUSD",1761847615717,5.45196816,183.42,183.37,8.62911827]
["bitfinex","SOLUSD",1761847615915,5.45196816,183.42,183.36,8.62911827]
["bitfinex","SOLUSD",1761847615916,11.22,183.41,183.36,8.62911827]
["bitfinex","SOLUSD",1761847616238,11.22,183.41,183.35,9.30911827]
["bitfinex","SOLUSD",1761847616839,19.08396946,183.4,183.35,0.68]
["bitfinex","SOLUSD",1761847617634,50.89403265,183.42,183.38,8.62911827]
["bitfinex","SOLUSD",1761847618021,50.89403265,183.42,183.38,9.30911827]
["bitfinex","SOLUSD",1761847618918,50.89403265,183.42,183.37,8.62911827]
["bitfinex","SOLUSD",1761847619249,50.89403265,183.42,183.39,0.68]
["bitfinex","SOLUSD",1761847619423,50.89403265,183.42,183.37,8.62911827]
["bitfinex","SOLUSD",1761847619623,51.56403265,183.42,183.38,0.68]
["bitfinex","SOLUSD",1761847619844,51.56403265,183.42,183.37,9.30911827]
["bitfinex","SOLUSD",1761847620152,51.56403265,183.42,183.33,0.2]
["bitfinex","SOLUSD",1761847620363,9.78882769,183.44,183.38,9.30911827]
["bitfinex","SOLUSD",1761847620641,11.22,183.43,183.38,0.68]
["bitfinex","SOLUSD",1761847620856,5.45196816,183.42,183.38,0.68]
["bitfinex","SOLUSD",1761847621014,19.08188856,183.42,183.38,0.68]
["bitfinex","SOLUSD",1761847621218,19.75188856,183.42,183.38,0.68]
["bitfinex","SOLUSD",1761847621445,19.08188856,183.42,183.38,0.68]
["bitfinex","SOLUSD",1761847621814,19.08188856,183.42,183.38,9.30911827]
["bitfinex","SOLUSD",1761847622030,19.08188856,183.42,183.37,8.62911827]
["bitfinex","SOLUSD",1761847622031,0.67,183.41,183.37,8.62911827]
["bitfinex","SOLUSD",1761847622234,11.22,183.4,183.37,8.62911827]
["bitfinex","SOLUSD",1761847622546,11.22,183.4,183.36,8.62911827]
["bitfinex","SOLUSD",1761847622751,11.22,183.4,183.37,9.30911827]
["bitfinex","SOLUSD",1761847622923,11.22,183.4,183.38,8.62911827]
["bitfinex","SOLUSD",1761847623120,11.22,183.4,183.38,9.30911827]
["bitfinex","SOLUSD",1761847623342,5.45196816,183.42,183.39,9.30911827]
["bitfinex","SOLUSD",1761847623625,11.22,183.41,183.39,9.30911827]
["bitfinex","SOLUSD",1761847623842,11.22,183.41,183.4,0.68]
["bitfinex","SOLUSD",1761847624037,5.45196816,183.42,183.4,0.68]
["bitfinex","SOLUSD",1761847624234,11.22,183.41,183.4,0.68]
["bitfinex","SOLUSD",1761847624558,26.04361943,183.44,183.4,9.30911827]
["bitfinex","SOLUSD",1761847624721,8.29865365,183.49,183.43,8.62911827]
["bitfinex","SOLUSD",1761847625056,1.99999999,183.61,183.43,8.62911827]
["bitfinex","SOLUSD",1761847625057,5.44810678,183.55,183.48,8.62911827]
["bitfinex","SOLUSD",1761847625348,14.06770088,183.54,183.48,8.62911827]
["bitfinex","SOLUSD",1761847625548,14.73770088,183.54,183.48,8.62911827]
["bitfinex","SOLUSD",1761847625764,0.67,183.53,183.48,8.62911827]
["bitfinex","SOLUSD",1761847625976,18.41794596,183.52,183.45,8.62911827]
["bitfinex","SOLUSD",1761847626126,9.78882769,183.5,183.44,8.62911827]
["bitfinex","SOLUSD",1761847626322,9.78882769,183.5,183.43,8.62911827]
["bitfinex","SOLUSD",1761847626565,0.67,183.49,183.44,8.62911827]
["bitfinex","SOLUSD",1761847626729,11.22,183.48,183.44,8.62911827]
["bitfinex","SOLUSD",1761847627063,5.45048236,183.47,183.43,8.62911827]
["bitfinex","SOLUSD",1761847627242,5.45048236,183.47,183.44,8.62911827]
["bitfinex","SOLUSD",1761847627439,9.78882769,183.53,183.45,8.62911827]
["bitfinex","SOLUSD",1761847627639,15.23752817,183.53,183.49,8.62911827]
["bitfinex","SOLUSD",1761847627866,15.23752817,183.53,183.43,8.62911827]
["bitfinex","SOLUSD",1761847627867,11.22,183.52,183.5,8.62911827]
["bitfinex","SOLUSD",1761847628069,26.04070048,183.53,183.51,8.62911827]
["bitfinex","SOLUSD",1761847628356,26.04070048,183.53,183.44,0.68]
["bitfinex","SOLUSD",1761847628357,11.22,183.53,183.52,8.62911827]
["bitfinex","SOLUSD",1761847628731,11.22,183.53,183.51,8.62911827]
["bitfinex","SOLUSD",1761847628954,16.66897876,183.53,183.51,8.62911827]
["bitfinex","SOLUSD",1761847629138,16.66897876,183.53,183.51,9.29911827]
["bitfinex","SOLUSD",1761847630025,5.44897876,183.53,183.51,9.29911827]
["bitfinex","SOLUSD",1761847630458,5.44897876,183.53,183.52,8.62911827]
["bitfinex","SOLUSD",1761847630644,0.72,183.52,183.48,8.62911827]
["bitfinex","SOLUSD",1761847630841,5.44929431,183.51,183.48,8.62911827]
["bitfinex","SOLUSD",1761847631162,16.66929431,183.51,183.48,8.62911827]
["bitfinex","SOLUSD",1761847631341,31.0125301,183.51,183.47,8.62911827]
["bitfinex","SOLUSD",1761847631544,31.0125301,183.51,183.46,9.29911827]
["bitfinex","SOLUSD",1761847631754,0.72,183.5,183.44,0.67]
["bitfinex","SOLUSD",1761847631954,21.312,183.5,183.45,8.62911827]
["bitfinex","SOLUSD",1761847632649,0.72,183.49,183.45,8.62911827]
["bitfinex","SOLUSD",1761847632954,0.72,183.49,183.44,0.67]
["bitfinex","SOLUSD",1761847632955,31.812,183.49,183.48,8.62911827]
["bitfinex","SOLUSD",1761847633462,5.44977539,183.5,183.48,9.29911827]
["bitfinex","SOLUSD",1761847633648,5.44977539,183.5,183.49,8.62911827]
["bitfinex","SOLUSD",1761847633957,19.79375359,183.5,183.43,0.67]
["bitfinex","SOLUSD",1761847634171,10.50882769,183.49,183.4,11.22]
["bitfinex","SOLUSD",1761847634464,11.2,183.48,183.44,8.62911827]
["bitfinex","SOLUSD",1761847634963,5.45048236,183.47,183.44,8.62911827]
["bitfinex","SOLUSD",1761847635375,0.72,183.46,183.43,8.62911827]
["bitfinex","SOLUSD",1761847635662,0.72,183.46,183.42,8.62911827]
["bitfinex","SOLUSD",1761847635866,19.07668827,183.47,183.43,8.62911827]
["bitfinex","SOLUSD",1761847636036,11.2,183.45,183.43,8.62911827]
["bitfinex","SOLUSD",1761847637245,16.65125797,183.45,183.43,8.62911827]
["bitfinex","SOLUSD",1761847637452,16.65125797,183.45,183.43,9.29911827]
["bitfinex","SOLUSD",1761847637751,16.65125797,183.45,183.43,8.62911827]
["bitfinex","SOLUSD",1761847638141,11.2,183.45,183.44,8.62911827]
["bitfinex","SOLUSD",1761847638442,9.78882769,183.49,183.44,9.29911827]
["bitfinex","SOLUSD",1761847638443,5.4499904,183.49,183.44,9.29911827]
["bitfinex","SOLUSD",1761847638646,9.78882769,183.54,183.48,8.62911827]
["bitfinex","SOLUSD",1761847638843,5.44840361,183.54,183.45,0.67]
["bitfinex","SOLUSD",1761847639034,5.44840361,183.54,183.51,8.62911827]
["bitfinex","SOLUSD",1761847639035,11.2,183.53,183.51,8.62911827]
["bitfinex","SOLUSD",1761847639237,11.2,183.53,183.5,8.62911827]
["bitfinex","SOLUSD",1761847639238,5.44899738,183.52,183.5,8.62911827]
["bitfinex","SOLUSD",1761847639551,20.592,183.54,183.51,8.62911827]
["bitfinex","SOLUSD",1761847639740,37.24044783,183.54,183.52,8.62911827]
["bitfinex","SOLUSD",1761847639936,16.64844783,183.54,183.52,8.62911827]
["bitfinex","SOLUSD",1761847640363,0.66,183.53,183.51,8.62911827]
["bitfinex","SOLUSD",1761847640565,16.64844783,183.54,183.5,8.62911827]
["bitfinex","SOLUSD",1761847640748,21.252,183.53,183.49,8.62911827]
["bitfinex","SOLUSD",1761847640954,20.592,183.53,183.49,8.62911827]
["bitfinex","SOLUSD",1761847641141,5.44899738,183.52,183.49,8.62911827]
["bitfinex","SOLUSD",1761847641341,5.44899738,183.52,183.47,0.67]
["bitfinex","SOLUSD",1761847641342,11.2,183.51,183.47,0.67]
["bitfinex","SOLUSD",1761847641545,11.86,183.51,183.48,8.12911827]
["bitfinex","SOLUSD",1761847641771,11.2,183.51,183.5,8.62911827]
["bitfinex","SOLUSD",1761847643042,16.64929431,183.51,183.5,8.62911827]
["bitfinex","SOLUSD",1761847643244,16.64929431,183.51,183.49,8.62911827]
["bitfinex","SOLUSD",1761847643443,16.64929431,183.51,183.44,5.45136113]
["bitfinex","SOLUSD",1761847643444,30.9325301,183.51,183.48,8.62911827]
["bitfinex","SOLUSD",1761847644261,0.66,183.5,183.47,8.62911827]
["bitfinex","SOLUSD",1761847644580,19.0725301,183.51,183.46,0.67]
["bitfinex","SOLUSD",1761847644877,30.2725301,183.51,183.49,8.62911827]
["bitfinex","SOLUSD",1761847645388,30.2725301,183.51,183.42,5.45170252]
["bitfinex","SOLUSD",1761847645584,30.2725301,183.51,183.38,13.63219708]
["bitfinex","SOLUSD",1761847645585,0.66,183.5,183.45,8.62911827]
["bitfinex","SOLUSD",1761847646070,9.78882769,183.49,183.45,8.62911827]
["bitfinex","SOLUSD",1761847646254,9.78882769,183.49,183.44,8.62911827]
["bitfinex","SOLUSD",1761847646255,11.2,183.48,183.44,8.62911827]
["bitfinex","SOLUSD",1761847646448,11.86,183.48,183.44,8.62911827]
["bitfinex","SOLUSD",1761847646641,0.66,183.47,183.43,8.62911827]
["bitfinex","SOLUSD",1761847646852,0.66,183.47,183.44,8.62911827]
["bitfinex","SOLUSD",1761847647363,5.45077946,183.46,183.44,8.62911827]
["bitfinex","SOLUSD",1761847647556,11.2,183.45,183.44,8.62911827]
["bitfinex","SOLUSD",1761847648465,11.2,183.45,183.41,0.67]
["bitfinex","SOLUSD",1761847648649,11.2,183.45,183.44,8.62911827]
["bitfinex","SOLUSD",1761847649258,16.65107658,183.45,183.44,8.62911827]
["bitfinex","SOLUSD",1761847649879,66.82326924,183.45,183.37,20.592]
["bitfinex","SOLUSD",1761847650062,66.82326924,183.45,183.26,9.08244852]
["bitfinex","SOLUSD",1761847650063,20.592,183.41,183.34,0.67]
["bitfinex","SOLUSD",1761847650385,20.592,183.41,183.34,9.29911827]
["bitfinex","SOLUSD",1761847650386,20.592,183.37,183.34,9.29911827]
["bitfinex","SOLUSD",1761847650565,20.592,183.37,183.34,8.62911827]
["bitfinex","SOLUSD",1761847650762,20.592,183.34,183.33,8.82911827]
["bitfinex","SOLUSD",1761847651160,20.592,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847651471,20.592,183.34,183.33,9.49911827]
["bitfinex","SOLUSD",1761847652056,9.78882769,183.49,183.33,14.95376289]
["bitfinex","SOLUSD",1761847652262,8.62911827,183.48,183.41,8.62911827]
["bitfinex","SOLUSD",1761847652470,9.78882769,183.46,183.42,8.62911827]
["bitfinex","SOLUSD",1761847652670,20.592,183.44,183.42,8.62911827]
["bitfinex","SOLUSD",1761847652970,31.792,183.44,183.42,8.62911827]
["bitfinex","SOLUSD",1761847653157,37.24366401,183.44,183.42,8.62911827]
["bitfinex","SOLUSD",1761847653561,37.24366401,183.44,183.41,8.62911827]
["bitfinex","SOLUSD",1761847654154,37.24366401,183.44,183.42,8.62911827]
["bitfinex","SOLUSD",1761847654349,16.65166401,183.44,183.42,8.62911827]
["bitfinex","SOLUSD",1761847655074,16.65166401,183.44,183.43,8.62911827]
["bitfinex","SOLUSD",1761847656447,16.65166401,183.44,183.4,0.67]
["bitfinex","SOLUSD",1761847656644,16.65166401,183.44,183.43,8.62911827]
["bitfinex","SOLUSD",1761847656844,16.65166401,183.44,183.42,8.62911827]
["bitfinex","SOLUSD",1761847657049,16.65166401,183.44,183.36,6.12348283]
["bitfinex","SOLUSD",1761847657256,16.65166401,183.44,183.41,8.62911827]
["bitfinex","SOLUSD",1761847657566,17.31166401,183.44,183.42,8.62911827]
["bitfinex","SOLUSD",1761847658165,17.31166401,183.44,183.38,0.67]
["bitfinex","SOLUSD",1761847658166,17.31166401,183.44,183.41,8.62911827]
["bitfinex","SOLUSD",1761847658455,17.31166401,183.44,183.42,8.62911827]
["bitfinex","SOLUSD",1761847658650,17.31166401,183.44,183.38,0.67]
["bitfinex","SOLUSD",1761847658651,5.44840361,183.54,183.43,8.62911827]
["bitfinex","SOLUSD",1761847658857,0.66,183.5,183.47,8.62911827]
["bitfinex","SOLUSD",1761847659064,0.66,183.5,183.43,0.67]
["bitfinex","SOLUSD",1761847659065,20.592,183.48,183.43,0.67]
["bitfinex","SOLUSD",1761847659303,20.592,183.47,183.46,8.62911827]
["bitfinex","SOLUSD",1761847660149,21.252,183.47,183.41,8.62911827]
["bitfinex","SOLUSD",1761847660480,19.07876804,183.45,183.41,8.62911827]
["bitfinex","SOLUSD",1761847660854,19.07876804,183.45,183.38,8.62911827]
["bitfinex","SOLUSD",1761847660855,21.252,183.44,183.38,8.62911827]
["bitfinex","SOLUSD",1761847661195,11.2,183.43,183.38,8.62911827]
["bitfinex","SOLUSD",1761847661369,11.86,183.43,183.33,0.2]
["bitfinex","SOLUSD",1761847661567,9.78882769,183.39,183.33,0.2]
["bitfinex","SOLUSD",1761847661880,11.2,183.38,183.35,8.62911827]
["bitfinex","SOLUSD",1761847662183,11.2,183.37,183.36,8.62911827]
["bitfinex","SOLUSD",1761847662372,21.252,183.4,183.36,8.62911827]
["bitfinex","SOLUSD",1761847662558,5.45315737,183.38,183.36,8.62911827]
["bitfinex","SOLUSD",1761847662974,5.45315737,183.38,183.33,0.92]
["bitfinex","SOLUSD",1761847663170,5.45315737,183.38,183.36,8.62911827]
["bitfinex","SOLUSD",1761847663377,31.792,183.4,183.37,8.62911827]
["bitfinex","SOLUSD",1761847663563,31.792,183.4,183.38,8.62911827]
["bitfinex","SOLUSD",1761847664292,37.24468742,183.4,183.37,8.62911827]
["bitfinex","SOLUSD",1761847664660,0.66,183.39,183.35,8.62911827]
["bitfinex","SOLUSD",1761847664872,11.2,183.38,183.36,8.62911827]
["bitfinex","SOLUSD",1761847665672,11.2,183.38,183.37,8.62911827]
["bitfinex","SOLUSD",1761847666070,11.2,183.38,183.34,0.72]
["bitfinex","SOLUSD",1761847666267,11.2,183.38,183.35,8.62911827]
["bitfinex","SOLUSD",1761847666460,11.2,183.38,183.36,8.62911827]
["bitfinex","SOLUSD",1761847666667,11.2,183.38,183.37,8.62911827]
["bitfinex","SOLUSD",1761847666874,11.2,183.4,183.37,9.34911827]
["bitfinex","SOLUSD",1761847667080,11.2,183.4,183.38,8.62911827]
["bitfinex","SOLUSD",1761847667288,11.2,183.4,183.34,5.4543072]
["bitfinex","SOLUSD",1761847667289,11.86,183.4,183.34,0.72]
["bitfinex","SOLUSD",1761847667590,11.86,183.4,183.38,5.67620619]
["bitfinex","SOLUSD",1761847668086,11.86,183.4,183.37,5.67620619]
["bitfinex","SOLUSD",1761847668787,17.31270684,183.4,183.37,5.67620619]
["bitfinex","SOLUSD",1761847669981,17.31270684,183.4,183.36,5.67620619]
["bitfinex","SOLUSD",1761847670375,0.66,183.39,183.36,5.67620619]
["bitfinex","SOLUSD",1761847671086,11.22,183.38,183.35,5.67620619]
["bitfinex","SOLUSD",1761847671278,11.88,183.38,183.33,0.92]
["bitfinex","SOLUSD",1761847671466,0.66,183.37,183.34,5.67620619]
["bitfinex","SOLUSD",1761847672079,5.45375218,183.36,183.34,5.67620619]
["bitfinex","SOLUSD",1761847672662,0.66,183.35,183.33,5.87620619]
["bitfinex","SOLUSD",1761847672893,0.66,183.35,183.33,0.2]
["bitfinex","SOLUSD",1761847673098,11.88,183.35,183.33,0.2]
["bitfinex","SOLUSD",1761847673565,0.66,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847673886,11.88,183.35,183.33,0.2]
["bitfinex","SOLUSD",1761847674182,5.45434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847675003,6.11434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847675368,5.45434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847676371,5.45408627,183.35,183.33,5.87620619]
["bitfinex","SOLUSD",1761847676689,5.45408627,183.35,183.33,0.2]
["bitfinex","SOLUSD",1761847676690,0.66,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847677570,16.67408627,183.35,183.33,0.2]
["bitfinex","SOLUSD",1761847677768,11.22,183.35,183.33,0.2]
["bitfinex","SOLUSD",1761847678179,11.88,183.35,183.33,0.2]
["bitfinex","SOLUSD",1761847678398,5.45434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847678697,6.11434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847681329,18.13392386,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847681479,15.9031748,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847681678,5.45434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847681883,16.67434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847682181,17.33434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847682409,6.11434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847682711,17.33434711,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847683781,49.94592386,183.34,183.33,0.2]
["bitfinex","SOLUSD",1761847686201,49.94592386,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847688420,47.7151748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847689437,49.94592386,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847691232,47.7151748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847691542,49.94592386,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847692235,47.7151748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847692437,47.0551748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847692628,47.7751748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847695049,37.26634711,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847695349,37.98634711,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847696254,37.26634711,183.34,183.33,0.67000001]
["bitfinex","SOLUSD",1761847696555,16.67434711,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847697730,17.39434711,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847698333,27.1831748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847700645,26.4631748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847703048,9.78882769,183.34,183.33,2.23074907]
["bitfinex","SOLUSD",1761847703371,11.22,183.36,183.33,2.90074907]
["bitfinex","SOLUSD",1761847703526,11.22,183.36,183.34,2.23074906]
["bitfinex","SOLUSD",1761847703726,11.94,183.36,183.33,2.23074907]
["bitfinex","SOLUSD",1761847704172,11.22,183.36,183.33,2.90074907]
["bitfinex","SOLUSD",1761847704383,9.78882769,183.37,183.33,2.23074907]
["bitfinex","SOLUSD",1761847704527,5.45434711,183.34,183.33,2.23074907]
["bitfinex","SOLUSD",1761847704928,11.22,183.35,183.33,2.90074907]
["bitfinex","SOLUSD",1761847705129,11.22,183.35,183.34,2.23074906]
["bitfinex","SOLUSD",1761847706034,5.45381945,183.36,183.34,2.23074906]
["bitfinex","SOLUSD",1761847706354,11.22,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847706849,11.22,183.35,183.33,0.67000001]
["bitfinex","SOLUSD",1761847707450,11.22,183.35,183.33,2.90074907]
["bitfinex","SOLUSD",1761847707641,16.67407088,183.35,183.33,2.23074907]
["bitfinex","SOLUSD",1761847707838,16.67407088,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847708554,17.39407088,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847709348,16.67407088,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847709653,17.39407088,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847709957,10.50882769,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847710140,12.73957675,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847710949,10.50882769,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847711142,18.19392386,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847712755,15.9631748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847712946,18.19392386,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847713550,15.2431748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847713957,15.2431748,183.34,183.33,0.67000001]
["bitfinex","SOLUSD",1761847714255,26.4631748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847715257,29.41392386,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847718382,33.18431125,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847718954,29.41392386,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847720586,9.78882769,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847720872,11.22,183.36,183.33,2.91074907]
["bitfinex","SOLUSD",1761847721274,11.22,183.36,183.33,2.23074907]
["bitfinex","SOLUSD",1761847721466,11.22,183.36,183.33,0.68000001]
["bitfinex","SOLUSD",1761847722148,5.45404963,183.35,183.33,0.68000001]
["bitfinex","SOLUSD",1761847722768,5.45404963,183.35,183.33,2.91074907]
["bitfinex","SOLUSD",1761847723276,11.22,183.34,183.33,2.91074907]
["bitfinex","SOLUSD",1761847723472,11.22,183.34,183.33,2.23074907]
["bitfinex","SOLUSD",1761847724076,11.22,183.34,183.33,2.91074907]
["bitfinex","SOLUSD",1761847725564,20.592,183.37,183.33,2.91074907]
["bitfinex","SOLUSD",1761847725769,31.812,183.37,183.36,2.23074906]
["bitfinex","SOLUSD",1761847725976,11.22,183.37,183.36,2.23074906]
["bitfinex","SOLUSD",1761847726170,16.67345476,183.37,183.36,2.91074906]
["bitfinex","SOLUSD",1761847727352,11.22,183.37,183.36,2.91074906]
["bitfinex","SOLUSD",1761847728683,16.67345476,183.37,183.36,2.91074906]
["bitfinex","SOLUSD",1761847729351,16.67345476,183.37,183.36,4.16356677]
["bitfinex","SOLUSD",1761847730173,11.22,183.37,183.36,4.16356677]
["bitfinex","SOLUSD",1761847731887,11.22,183.37,183.36,3.83628677]
["bitfinex","SOLUSD",1761847732263,16.67345476,183.37,183.33,1e-08]
["bitfinex","SOLUSD",1761847732466,16.67345476,183.37,183.35,3.48356677]
["bitfinex","SOLUSD",1761847732880,11.22,183.37,183.35,3.48356677]
["bitfinex","SOLUSD",1761847733185,16.67347189,183.37,183.35,3.48356677]
["bitfinex","SOLUSD",1761847733359,16.67347189,183.37,183.33,1e-08]
["bitfinex","SOLUSD",1761847733556,16.67347189,183.37,183.35,3.48356677]
["bitfinex","SOLUSD",1761847733957,11.22,183.37,183.36,4.16356677]
["bitfinex","SOLUSD",1761847736382,11.2,183.39,183.36,4.16356677]
["bitfinex","SOLUSD",1761847736584,11.2,183.39,183.37,4.16356677]
["bitfinex","SOLUSD",1761847736988,16.6529215,183.39,183.37,4.16356677]
["bitfinex","SOLUSD",1761847737675,16.6529215,183.39,183.36,3.48356677]
["bitfinex","SOLUSD",1761847737984,16.6529215,183.39,183.36,4.16356677]
["bitfinex","SOLUSD",1761847739578,16.6529215,183.39,183.36,0.68]
["bitfinex","SOLUSD",1761847739776,16.6529215,183.39,183.36,4.16356677]
["bitfinex","SOLUSD",1761847740293,0.68,183.38,183.36,3.48356677]
["bitfinex","SOLUSD",1761847740592,17.3329215,183.39,183.36,3.48356677]
["bitfinex","SOLUSD",1761847741181,17.3329215,183.39,183.35,3.48356677]
["bitfinex","SOLUSD",1761847741486,11.2,183.39,183.37,3.48356677]
["bitfinex","SOLUSD",1761847741688,2.84958916,183.42,183.38,3.48356677]
["bitfinex","SOLUSD",1761847741877,0.68,183.43,183.35,0.68]
["bitfinex","SOLUSD",1761847742201,11.2,183.42,183.38,3.48356677]
["bitfinex","SOLUSD",1761847742378,11.2,183.42,183.39,4.16356677]
["bitfinex","SOLUSD",1761847743280,11.2,183.42,183.4,3.48356677]
["bitfinex","SOLUSD",1761847743794,11.2,183.43,183.41,0.68]
["bitfinex","SOLUSD",1761847744095,2.84908074,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847744407,11.2,183.45,183.43,4.16356677]
["bitfinex","SOLUSD",1761847744573,11.2,183.45,183.43,3.48356677]
["bitfinex","SOLUSD",1761847744772,11.2,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847745298,5.45137374,183.44,183.42,3.48356677]
["bitfinex","SOLUSD",1761847745482,16.65115708,183.45,183.42,4.16356677]
["bitfinex","SOLUSD",1761847745799,31.792,183.47,183.44,3.48356677]
["bitfinex","SOLUSD",1761847745970,31.792,183.47,183.45,3.48356677]
["bitfinex","SOLUSD",1761847747102,37.24248236,183.47,183.45,3.48356677]
["bitfinex","SOLUSD",1761847747308,20.592,183.47,183.45,3.48356677]
["bitfinex","SOLUSD",1761847747473,8.29829974,183.49,183.46,3.48356677]
["bitfinex","SOLUSD",1761847747676,8.97829974,183.49,183.47,3.48356677]
["bitfinex","SOLUSD",1761847747984,9.78882769,183.47,183.41,3.48356677]
["bitfinex","SOLUSD",1761847748287,13.27239446,183.44,183.36,5.45375218]
["bitfinex","SOLUSD",1761847748487,14.68356677,183.43,183.37,0.68]
["bitfinex","SOLUSD",1761847748679,11.2,183.42,183.38,3.48356677]
["bitfinex","SOLUSD",1761847748867,11.2,183.42,183.37,3.48356677]
["bitfinex","SOLUSD",1761847748868,11.88,183.42,183.37,3.48356677]
["bitfinex","SOLUSD",1761847749073,6.13226541,183.41,183.37,3.48356677]
["bitfinex","SOLUSD",1761847749378,6.13226541,183.41,183.37,4.19356677]
["bitfinex","SOLUSD",1761847750775,6.13226541,183.41,183.37,3.48356677]
["bitfinex","SOLUSD",1761847751175,6.13226541,183.41,183.37,4.19356677]
["bitfinex","SOLUSD",1761847751375,6.13226541,183.41,183.37,3.48356677]
["bitfinex","SOLUSD",1761847752296,5.45226541,183.41,183.38,3.48356677]
["bitfinex","SOLUSD",1761847753287,6.15226541,183.41,183.38,3.48356677]
["bitfinex","SOLUSD",1761847753600,5.45226541,183.41,183.38,3.48356677]
["bitfinex","SOLUSD",1761847754309,9.78882769,183.46,183.4,3.48356677]
["bitfinex","SOLUSD",1761847754490,9.78882769,183.46,183.43,3.48356677]
["bitfinex","SOLUSD",1761847754491,20.592,183.44,183.43,3.48356677]
["bitfinex","SOLUSD",1761847754692,20.592,183.44,183.38,5.45308238]
["bitfinex","SOLUSD",1761847754693,20.592,183.44,183.4,3.48356677]
["bitfinex","SOLUSD",1761847755009,4.18356677,183.43,183.38,3.48356677]
["bitfinex","SOLUSD",1761847755183,0.7,183.43,183.38,3.48356677]
["bitfinex","SOLUSD",1761847755383,5.45196816,183.42,183.38,3.48356677]
["bitfinex","SOLUSD",1761847756010,6.16196816,183.42,183.38,4.16356677]
["bitfinex","SOLUSD",1761847756382,5.45170548,183.43,183.39,3.48356677]
["bitfinex","SOLUSD",1761847756578,6.16170548,183.43,183.4,3.48356677]
["bitfinex","SOLUSD",1761847757311,37.24345464,183.44,183.4,3.48356677]
["bitfinex","SOLUSD",1761847757513,11.2,183.44,183.42,3.48356677]
["bitfinex","SOLUSD",1761847758908,26.75285129,183.46,183.42,4.16356677]
["bitfinex","SOLUSD",1761847759093,11.2,183.45,183.43,3.48356677]
["bitfinex","SOLUSD",1761847759508,5.45137374,183.44,183.42,3.48356677]
["bitfinex","SOLUSD",1761847760583,17.36114558,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847760794,11.2,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847760994,11.2,183.45,183.43,3.48356677]
["bitfinex","SOLUSD",1761847761196,11.91,183.45,183.43,3.48356677]
["bitfinex","SOLUSD",1761847761396,17.36119834,183.45,183.41,3.48356677]
["bitfinex","SOLUSD",1761847761798,17.36119834,183.45,183.41,4.16356677]
["bitfinex","SOLUSD",1761847762114,16.65119834,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847762325,17.36119834,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847763438,17.36119834,183.45,183.41,4.16356677]
["bitfinex","SOLUSD",1761847763942,11.2,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847764128,11.91,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847764296,17.36117627,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847766336,57.70277427,183.45,183.42,3.48356677]
["bitfinex","SOLUSD",1761847766544,51.541598,183.45,183.43,3.48356677]
["bitfinex","SOLUSD",1761847767027,57.70278097,183.45,183.43,3.48356677]
["bitfinex","SOLUSD",1761847768032,0.71,183.44,183.38,0.68]
["bitfinex","SOLUSD",1761847768235,16.65167093,183.43,183.37,61.7]
["bitfinex","SOLUSD",1761847768441,16.65167093,183.43,183.38,3.48356677]
["bitfinex","SOLUSD",1761847768621,0.71,183.42,183.38,3.48356677]
["bitfinex","SOLUSD",1761847768944,11.2,183.41,183.38,4.16356677]
["bitfinex","SOLUSD",1761847769117,11.2,183.41,183.38,3.48356677]
["bitfinex","SOLUSD",1761847769749,11.91,183.41,183.38,3.48356677]
["bitfinex","SOLUSD",1761847769917,11.2,183.41,183.38,3.48356677]
["bitfinex","SOLUSD",1761847770646,16.6523127,183.41,183.38,3.48356677]
["bitfinex","SOLUSD",1761847770949,11.2,183.41,183.39,3.48356677]
["bitfinex","SOLUSD",1761847771133,11.2,183.41,183.4,4.16356677]
["bitfinex","SOLUSD",1761847771333,64.46811715,183.45,183.4,4.16356677]
["bitfinex","SOLUSD",1761847771334,45.79275145,183.45,183.4,4.16356677]
["bitfinex","SOLUSD",1761847771547,11.2,183.43,183.41,3.48356677]
["bitfinex","SOLUSD",1761847772442,16.65167999,183.43,183.41,3.48356677]
["bitfinex","SOLUSD",1761847773428,17.36167999,183.43,183.4,3.48356677]
["bitfinex","SOLUSD",1761847773925,16.65167999,183.43,183.4,4.16356677]
["bitfinex","SOLUSD",1761847774125,17.36167999,183.43,183.4,3.48356677]
["bitfinex","SOLUSD",1761847774946,11.2,183.43,183.42,3.48356677]
["bitfinex","SOLUSD",1761847775347,16.65142627,183.44,183.41,3.48356677]
["bitfinex","SOLUSD",1761847775528,17.36142627,183.44,183.41,3.48356677]
["bitfinex","SOLUSD",1761847777225,0.71,183.43,183.41,3.48356677]
["bitfinex","SOLUSD",1761847777445,0.71,183.43,183.37,61.7]
["bitfinex","SOLUSD",1761847777656,0.71,183.43,183.39,3.48356677]
["bitfinex","SOLUSD",1761847777833,11.2,183.42,183.38,3.48356677]
["bitfinex","SOLUSD",1761847778154,11.2,183.42,183.39,3.48356677]
["bitfinex","SOLUSD",1761847778551,16.65215064,183.42,183.39,3.48356677]
["bitfinex","SOLUSD",1761847778858,17.36215064,183.42,183.39,3.48356677]
["bitfinex","SOLUSD",1761847779532,16.65215064,183.42,183.39,3.48356677]
["bitfinex","SOLUSD",1761847779854,0.67,183.41,183.39,3.48356677]
["bitfinex","SOLUSD",1761847780052,5.45234618,183.41,183.39,3.48356677]
["bitfinex","SOLUSD",1761847780548,5.45234618,183.41,183.4,3.48356677]
["bitfinex","SOLUSD",1761847780854,11.2,183.42,183.4,3.48356677]
["bitfinex","SOLUSD",1761847781151,11.2,183.42,183.38,0.68]
["bitfinex","SOLUSD",1761847781152,16.65204963,183.42,183.38,0.68]
["bitfinex","SOLUSD",1761847781353,17.32204963,183.42,183.4,3.48356677]
["bitfinex","SOLUSD",1761847781647,17.32204963,183.42,183.39,3.48356677]
["bitfinex","SOLUSD",1761847781850,16.65204963,183.42,183.39,3.48356677]
["bitfinex","SOLUSD",1761847782231,17.32204963,183.42,183.39,3.48356677]
["bitfinex","SOLUSD",1761847784740,16.65204963,183.42,183.39,3.48356677]
["bitfinex","SOLUSD",1761847785051,17.32204963,183.42,183.39,3.48356677]
["bitfinex","SOLUSD",1761847786048,0.67,183.41,183.35,6.13399801]
["bitfinex","SOLUSD",1761847786251,11.2,183.4,183.36,3.48356677]
["bitfinex","SOLUSD",1761847786658,11.87,183.4,183.36,3.48356677]
["bitfinex","SOLUSD",1761847786966,11.2,183.4,183.37,3.48356677]
["bitfinex","SOLUSD",1761847787457,11.2,183.4,183.38,3.48356677]
["bitfinex","SOLUSD",1761847787954,16.65260716,183.4,183.38,3.48356677]
["bitfinex","SOLUSD",1761847788337,5.45260716,183.4,183.38,3.48356677]
["bitfinex","SOLUSD",1761847788640,11.18,183.41,183.39,3.48356677]
["bitfinex","SOLUSD",1761847788937,11.18,183.41,183.4,3.48356677]
["bitfinex","SOLUSD",1761847789141,11.18,183.41,183.39,3.48356677]
["bitfinex","SOLUSD",1761847789473,11.18,183.41,183.39,2.22861332]
["bitfinex","SOLUSD",1761847789822,16.63233569,183.41,183.39,2.22861332]
["bitfinex","SOLUSD",1761847790330,11.18,183.41,183.39,0.68]
["bitfinex","SOLUSD",1761847790628,0.67,183.4,183.35,2.22861332]
["bitfinex","SOLUSD",1761847790844,11.18,183.39,183.34,2.22861332]
["bitfinex","SOLUSD",1761847791253,0.67,183.38,183.35,2.22861332]
["bitfinex","SOLUSD",1761847791453,0.67,183.38,183.34,2.22861332]
["bitfinex","SOLUSD",1761847791677,5.45375218,183.36,183.33,2.22861333]
["bitfinex","SOLUSD",1761847791972,5.45375218,183.36,183.33,1e-08]
["bitfinex","SOLUSD",1761847792171,11.85,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847792549,11.18,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847793174,11.85,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847793754,17.30428984,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847794074,11.85,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847794645,17.30415407,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847796153,0.67,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847796779,6.12434711,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847798661,16.63410747,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847799280,5.45410747,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847799579,16.63410747,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847800070,17.30410747,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847802959,10.45882769,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847803164,12.68744101,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847804169,18.14178812,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847804890,15.9131748,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847805058,5.45411245,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1761847805260,11.85,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847805473,21.63882769,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847805663,23.86744101,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847806388,29.32178812,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847807392,31.55040144,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1761847807688,32.60944101,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847807893,44.45944101,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847808262,41.58690465,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847808461,52.76690465,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847811610,50.53829133,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847811763,52.76690465,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847812170,41.58690465,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847812389,52.76690465,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847813005,18.76629133,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847813293,16.63553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847813906,11.18,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847814268,16.63553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847814871,19.53415069,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847815106,29.32297838,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847815270,49.91497838,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847819580,47.68636506,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847819774,39.45615069,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847819990,26.04753737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847820301,16.63553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847822807,29.31297838,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847823298,26.42436506,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847825001,20.96882769,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847825202,11.18,183.3,183.29,0.66000001]
["bitfinex","SOLUSD",1761847825378,11.18,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847827702,16.63553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847828121,11.18,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847828286,23.85744101,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847828489,29.31297838,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847830395,27.08436506,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847830586,29.31297838,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847831495,27.08436506,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847831700,27.08436506,183.3,183.29,0.66000001]
["bitfinex","SOLUSD",1761847831701,2.22861332,183.3,183.29,0.66000001]
["bitfinex","SOLUSD",1761847832020,11.18,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847832801,13.40861332,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847833012,11.18,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847833597,16.63553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847834026,11.18,183.3,183.29,0.66000001]
["bitfinex","SOLUSD",1761847834893,28.89811961,183.33,183.29,2.88861333]
["bitfinex","SOLUSD",1761847835102,11.18,183.32,183.29,2.88861333]
["bitfinex","SOLUSD",1761847835300,11.18,183.32,183.3,0.66]
["bitfinex","SOLUSD",1761847837217,11.18,183.35,183.3,8.34411319]
["bitfinex","SOLUSD",1761847837414,11.18,183.35,183.31,0.66]
["bitfinex","SOLUSD",1761847838107,16.6341513,183.35,183.31,0.66]
["bitfinex","SOLUSD",1761847840420,26.04581975,183.36,183.31,8.34382009]
["bitfinex","SOLUSD",1761847840607,11.18,183.35,183.31,8.34382009]
["bitfinex","SOLUSD",1761847840804,11.18,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761847842434,16.6340823,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761847842809,11.18,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761847843423,16.63411515,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761847844335,16.63411515,183.35,183.29,1e-08]
["bitfinex","SOLUSD",1761847844336,20.592,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761847844517,2.22861332,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847844718,2.22861332,183.3,183.29,4.07183409]
["bitfinex","SOLUSD",1761847845619,7.68415069,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847846400,18.8638974,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761847847057,2.22861332,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847847816,7.68415069,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847851310,5.45553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847851711,8.94249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847852313,9.60249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847852923,8.94249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847853811,9.60249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847854008,5.45553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847854231,8.94249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847854421,9.60249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847855140,6.11553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847855321,9.60249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847856326,8.94249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847856529,14.666953,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761847856721,14.666953,183.31,183.29,0.70000001]
["bitfinex","SOLUSD",1761847857128,3.486953,183.31,183.29,0.70000001]
["bitfinex","SOLUSD",1761847857325,20.12226395,183.31,183.29,0.70000001]
["bitfinex","SOLUSD",1761847857527,8.94226395,183.31,183.29,0.70000001]
["bitfinex","SOLUSD",1761847857736,16.63531095,183.31,183.29,0.70000001]
["bitfinex","SOLUSD",1761847859449,20.12226395,183.31,183.29,0.70000001]
["bitfinex","SOLUSD",1761847859820,20.12226395,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761847861333,20.78226395,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761847861739,20.12226395,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761847862246,3.486953,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847862542,8.94249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847863545,3.486953,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847864546,8.94249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847864745,14.666953,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761847865046,3.486953,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847865251,4.146953,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847866450,9.60249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847867556,6.11553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847867852,9.60249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847869233,0.66,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847869437,31.752,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847870025,11.16,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847870757,15.346953,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847871136,14.646953,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847871662,20.10249037,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847871959,17.31553737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847872253,11.16,183.3,183.29,0.70000001]
["bitfinex","SOLUSD",1761847872839,11.16,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847873144,23.44317459,183.33,183.29,4.18695301]
["bitfinex","SOLUSD",1761847873327,34.60317459,183.33,183.29,4.18695301]
["bitfinex","SOLUSD",1761847873530,34.60317459,183.33,183.3,0.7]
["bitfinex","SOLUSD",1761847874339,40.05785485,183.33,183.3,0.7]
["bitfinex","SOLUSD",1761847875249,28.89785485,183.33,183.3,0.7]
["bitfinex","SOLUSD",1761847875454,40.05785485,183.33,183.3,0.7]
["bitfinex","SOLUSD",1761847875750,26.04549685,183.37,183.32,3.486953]
["bitfinex","SOLUSD",1761847875942,11.16,183.36,183.33,4.196953]
["bitfinex","SOLUSD",1761847876252,31.54860676,183.44,183.3,5.45550135]
["bitfinex","SOLUSD",1761847876253,2.85001937,183.38,183.35,3.486953]
["bitfinex","SOLUSD",1761847876455,11.16,183.39,183.35,3.486953]
["bitfinex","SOLUSD",1761847876647,11.16,183.4,183.36,0.71]
["bitfinex","SOLUSD",1761847877063,11.16,183.4,183.36,4.196953]
["bitfinex","SOLUSD",1761847877347,8.93921841,183.41,183.36,4.196953]
["bitfinex","SOLUSD",1761847877348,2.84955285,183.43,183.39,3.486953]
["bitfinex","SOLUSD",1761847877552,8.3013859,183.43,183.39,3.486953]
["bitfinex","SOLUSD",1761847877746,8.3013859,183.43,183.4,0.71]
["bitfinex","SOLUSD",1761847879337,2.84955285,183.43,183.4,4.196953]
["bitfinex","SOLUSD",1761847879536,20.592,183.44,183.4,6.16253373]
["bitfinex","SOLUSD",1761847879756,31.752,183.44,183.41,4.196953]
["bitfinex","SOLUSD",1761847882346,37.20340032,183.44,183.41,0.71]
["bitfinex","SOLUSD",1761847882850,37.20340032,183.44,183.4,65.186953]
["bitfinex","SOLUSD",1761847883044,37.20340032,183.44,183.41,0.71]
["bitfinex","SOLUSD",1761847883349,37.20340032,183.44,183.4,65.186953]
["bitfinex","SOLUSD",1761847883558,37.20340032,183.44,183.4,65.896953]
["bitfinex","SOLUSD",1761847883937,37.20340032,183.44,183.4,65.186953]
["bitfinex","SOLUSD",1761847884249,37.20340032,183.44,183.4,65.896953]
["bitfinex","SOLUSD",1761847885453,31.752,183.44,183.41,4.196953]
["bitfinex","SOLUSD",1761847885646,11.16,183.44,183.42,3.486953]
["bitfinex","SOLUSD",1761847885850,11.16,183.44,183.42,4.196953]
["bitfinex","SOLUSD",1761847886051,11.16,183.44,183.41,3.486953]
["bitfinex","SOLUSD",1761847886257,11.16,183.44,183.41,0.71]
["bitfinex","SOLUSD",1761847886630,11.16,183.44,183.41,4.196953]
["bitfinex","SOLUSD",1761847886854,11.16,183.44,183.37,61.7]
["bitfinex","SOLUSD",1761847887038,14.646953,183.44,183.39,4.196953]
["bitfinex","SOLUSD",1761847887237,0.71,183.43,183.38,8.94011037]
["bitfinex","SOLUSD",1761847887559,11.16,183.42,183.38,9.65011037]
["bitfinex","SOLUSD",1761847887750,11.16,183.42,183.39,0.71]
["bitfinex","SOLUSD",1761847888351,11.16,183.42,183.39,4.196953]
["bitfinex","SOLUSD",1761847888553,41.051598,183.45,183.4,4.196953]
["bitfinex","SOLUSD",1761847888554,46.50273431,183.45,183.4,4.196953]
["bitfinex","SOLUSD",1761847888752,11.16,183.44,183.4,4.196953]
["bitfinex","SOLUSD",1761847889053,11.16,183.44,183.41,4.196953]
["bitfinex","SOLUSD",1761847889556,11.16,183.44,183.41,3.486953]
["bitfinex","SOLUSD",1761847889760,11.16,183.44,183.41,4.196953]
["bitfinex","SOLUSD",1761847890154,45.79273431,183.45,183.41,4.196953]
["bitfinex","SOLUSD",1761847890329,46.50273431,183.45,183.41,4.196953]
["bitfinex","SOLUSD",1761847890532,5.45141928,183.44,183.4,5.45254562]
["bitfinex","SOLUSD",1761847890759,17.32141928,183.44,183.4,8.93949862]
["bitfinex","SOLUSD",1761847891063,17.32141928,183.44,183.4,9.64949862]
["bitfinex","SOLUSD",1761847891369,0.71,183.43,183.37,72.86]
["bitfinex","SOLUSD",1761847891570,11.16,183.42,183.38,3.486953]
["bitfinex","SOLUSD",1761847892142,11.16,183.42,183.39,4.196953]
["bitfinex","SOLUSD",1761847892454,11.16,183.42,183.4,6.1625627]
["bitfinex","SOLUSD",1761847892647,11.16,183.42,183.41,3.486953]
["bitfinex","SOLUSD",1761847892852,56.95271277,183.45,183.41,4.196953]
["bitfinex","SOLUSD",1761847893048,56.95271277,183.45,183.42,0.71]
["bitfinex","SOLUSD",1761847893453,56.95271277,183.45,183.41,3.486953]
["bitfinex","SOLUSD",1761847893730,57.66271277,183.45,183.41,4.196953]
["bitfinex","SOLUSD",1761847893934,56.95271277,183.45,183.41,4.196953]
["bitfinex","SOLUSD",1761847895565,0.71,183.44,183.37,72.86]
["bitfinex","SOLUSD",1761847895748,11.16,183.43,183.37,0.71]
["bitfinex","SOLUSD",1761847895949,14.646953,183.43,183.37,4.196953]
["bitfinex","SOLUSD",1761847896159,5.45196816,183.42,183.37,4.196953]
["bitfinex","SOLUSD",1761847896461,56.81832752,183.45,183.39,3.486953]
["bitfinex","SOLUSD",1761847896462,5.4513742,183.44,183.39,3.486953]
["bitfinex","SOLUSD",1761847896660,11.16,183.43,183.4,4.196953]
["bitfinex","SOLUSD",1761847897245,11.16,183.43,183.39,4.196953]
["bitfinex","SOLUSD",1761847897959,11.16,183.43,183.39,8.93976235]
["bitfinex","SOLUSD",1761847898263,11.16,183.43,183.39,9.64976235]
["bitfinex","SOLUSD",1761847898862,11.16,183.43,183.39,8.93976235]
["bitfinex","SOLUSD",1761847899169,11.16,183.43,183.39,9.64976235]
["bitfinex","SOLUSD",1761847900068,11.16,183.43,183.4,0.7]
["bitfinex","SOLUSD",1761847900361,3.486953,183.41,183.35,3.486953]
["bitfinex","SOLUSD",1761847900556,14.646953,183.4,183.35,3.486953]
["bitfinex","SOLUSD",1761847900758,14.646953,183.4,183.34,5.45434711]
["bitfinex","SOLUSD",1761847900965,14.646953,183.4,183.34,9.64130011]
["bitfinex","SOLUSD",1761847900966,0.68,183.39,183.34,9.64130011]
["bitfinex","SOLUSD",1761847901469,11.16,183.4,183.35,4.186953]
["bitfinex","SOLUSD",1761847901844,11.16,183.4,183.36,0.7]
["bitfinex","SOLUSD",1761847902236,11.16,183.4,183.36,6.15371716]
["bitfinex","SOLUSD",1761847903168,11.16,183.4,183.36,9.64067016]
["bitfinex","SOLUSD",1761847905777,11.16,183.4,183.37,4.186953]
["bitfinex","SOLUSD",1761847905963,17.29202906,183.42,183.37,4.186953]
["bitfinex","SOLUSD",1761847906166,17.29202906,183.42,183.37,0.7]
["bitfinex","SOLUSD",1761847906358,5.45202906,183.42,183.37,4.186953]
["bitfinex","SOLUSD",1761847906560,0.68,183.41,183.37,4.186953]
["bitfinex","SOLUSD",1761847906877,0.68,183.41,183.37,9.64028623]
["bitfinex","SOLUSD",1761847908259,20.592,183.43,183.39,3.486953]
["bitfinex","SOLUSD",1761847908462,11.16,183.42,183.39,3.486953]
["bitfinex","SOLUSD",1761847908680,11.16,183.42,183.39,4.186953]
["bitfinex","SOLUSD",1761847909081,11.16,183.42,183.39,9.63980563]
["bitfinex","SOLUSD",1761847909767,20.592,183.43,183.4,3.486953]
["bitfinex","SOLUSD",1761847909969,0.68,183.42,183.39,5.45285263]
["bitfinex","SOLUSD",1761847910173,0.68,183.42,183.39,8.93980563]
["bitfinex","SOLUSD",1761847910370,20.592,183.43,183.39,8.93980563]
["bitfinex","SOLUSD",1761847910670,26.72370524,183.43,183.39,9.63980563]
["bitfinex","SOLUSD",1761847910870,26.72370524,183.43,183.39,4.186953]
["bitfinex","SOLUSD",1761847911498,20.592,183.43,183.39,7.68118294]
["bitfinex","SOLUSD",1761847911700,20.592,183.43,183.4,2.22841439]
["bitfinex","SOLUSD",1761847911992,17.27137945,183.44,183.4,2.92841439]
["bitfinex","SOLUSD",1761847912174,16.59137945,183.44,183.39,7.68118294]
["bitfinex","SOLUSD",1761847912355,0.68,183.43,183.39,8.38118294]
["bitfinex","SOLUSD",1761847912761,6.13167229,183.43,183.39,8.38118294]
["bitfinex","SOLUSD",1761847913367,6.13167229,183.43,183.39,70.08118294]
["bitfinex","SOLUSD",1761847914474,66.01105045,183.45,183.39,69.38118294]
["bitfinex","SOLUSD",1761847914666,11.82,183.44,183.39,70.08118294]
["bitfinex","SOLUSD",1761847915087,11.82,183.44,183.4,0.7]
["bitfinex","SOLUSD",1761847915286,11.82,183.44,183.4,2.92841439]
["bitfinex","SOLUSD",1761847917384,11.82,183.44,183.4,8.38097495]
["bitfinex","SOLUSD",1761847917582,11.82,183.44,183.4,7.68097495]
["bitfinex","SOLUSD",1761847917894,11.82,183.44,183.4,8.38097495]
["bitfinex","SOLUSD",1761847918563,17.2714317,183.44,183.4,2.92841439]
["bitfinex","SOLUSD",1761847918762,0.68,183.43,183.39,69.38122151]
["bitfinex","SOLUSD",1761847919192,0.68,183.43,183.39,67.15280712]
["bitfinex","SOLUSD",1761847919404,6.13173796,183.43,183.39,61.7]
["bitfinex","SOLUSD",1761847919696,2.22841439,183.41,183.39,61.7]
["bitfinex","SOLUSD",1761847919867,13.36841439,183.41,183.39,61.7]
["bitfinex","SOLUSD",1761847920060,11.82,183.41,183.39,61.7]
["bitfinex","SOLUSD",1761847920260,0.68,183.4,183.39,61.7]
["bitfinex","SOLUSD",1761847920994,11.14,183.41,183.39,61.7]
["bitfinex","SOLUSD",1761847921298,11.82,183.41,183.39,61.7]
["bitfinex","SOLUSD",1761847922116,16.59230313,183.41,183.39,61.7]
["bitfinex","SOLUSD",1761847922291,0.68,183.4,183.36,70.0820729]
["bitfinex","SOLUSD",1761847922494,2.22841439,183.37,183.33,66.25459818]
["bitfinex","SOLUSD",1761847922669,2.22841439,183.35,183.29,7.48301258]
["bitfinex","SOLUSD",1761847922991,2.90841439,183.34,183.29,7.48301258]
["bitfinex","SOLUSD",1761847923294,4.08009927,183.33,183.29,2.9284144]
["bitfinex","SOLUSD",1761847923590,2.90841439,183.34,183.29,0.70000001]
["bitfinex","SOLUSD",1761847923800,4.0792975,183.33,183.3,2.22841439]
["bitfinex","SOLUSD",1761847923962,11.14,183.35,183.31,2.22841439]
["bitfinex","SOLUSD",1761847924471,11.14,183.35,183.32,0.7]
["bitfinex","SOLUSD",1761847924975,11.14,183.35,183.32,2.92841439]
["bitfinex","SOLUSD",1761847925680,14.04841439,183.35,183.3,7.68388035]
["bitfinex","SOLUSD",1761847925864,14.04841439,183.35,183.3,8.38388035]
["bitfinex","SOLUSD",1761847926066,4.75873249,183.34,183.3,5.45546596]
["bitfinex","SOLUSD",1761847926303,6.30599769,183.33,183.29,1e-08]
["bitfinex","SOLUSD",1761847926504,2.22841439,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761847926803,14.04841439,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761847927369,11.82,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761847927568,22.82041439,183.35,183.3,0.7]
["bitfinex","SOLUSD",1761847927777,15.21579227,183.34,183.3,2.92841439]
["bitfinex","SOLUSD",1761847927974,11.14,183.34,183.3,2.92841439]
["bitfinex","SOLUSD",1761847928198,17.27406646,183.35,183.31,2.22841439]
["bitfinex","SOLUSD",1761847928375,4.07107674,183.34,183.31,2.22841439]
["bitfinex","SOLUSD",1761847928774,4.75107674,183.34,183.3,2.92841439]
["bitfinex","SOLUSD",1761847929192,18.82248085,183.35,183.3,8.38390274]
["bitfinex","SOLUSD",1761847929374,8.36248085,183.35,183.3,8.38390274]
["bitfinex","SOLUSD",1761847929582,19.50248085,183.35,183.3,8.38390274]
["bitfinex","SOLUSD",1761847930396,0.68,183.34,183.3,8.38390274]
["bitfinex","SOLUSD",1761847930792,11.82,183.34,183.3,8.38390274]
["bitfinex","SOLUSD",1761847931174,8.36220476,183.36,183.31,2.94841439]
["bitfinex","SOLUSD",1761847931490,19.50220476,183.36,183.31,2.94841439]
["bitfinex","SOLUSD",1761847931692,0.68,183.35,183.31,2.94841439]
["bitfinex","SOLUSD",1761847931983,14.04841439,183.36,183.31,2.22841439]
["bitfinex","SOLUSD",1761847932178,11.14,183.36,183.32,2.94841439]
["bitfinex","SOLUSD",1761847932597,17.27382522,183.36,183.32,0.72]
["bitfinex","SOLUSD",1761847932977,19.50223961,183.36,183.31,7.68365206]
["bitfinex","SOLUSD",1761847933177,19.50223961,183.36,183.31,8.40365206]
["bitfinex","SOLUSD",1761847933571,17.27382522,183.36,183.31,8.40365206]
["bitfinex","SOLUSD",1761847934196,0.68,183.35,183.31,7.68365206]
["bitfinex","SOLUSD",1761847934699,0.68,183.35,183.31,8.40365206]
["bitfinex","SOLUSD",1761847934994,28.27391079,183.37,183.31,8.40365206]
["bitfinex","SOLUSD",1761847935196,20.592,183.37,183.33,2.22841439]
["bitfinex","SOLUSD",1761847935380,11.14,183.38,183.34,2.22841439]
["bitfinex","SOLUSD",1761847935895,11.81,183.38,183.34,2.22841439]
["bitfinex","SOLUSD",1761847936088,11.14,183.38,183.35,2.93841439]
["bitfinex","SOLUSD",1761847936396,11.14,183.38,183.36,7.68202001]
["bitfinex","SOLUSD",1761847936577,11.14,183.38,183.36,8.39202001]
["bitfinex","SOLUSD",1761847937299,11.14,183.4,183.36,8.39202001]
["bitfinex","SOLUSD",1761847937606,11.14,183.4,183.37,0.71]
["bitfinex","SOLUSD",1761847937979,11.14,183.4,183.37,2.93841439]
["bitfinex","SOLUSD",1761847938388,11.81,183.4,183.36,7.68202001]
["bitfinex","SOLUSD",1761847938694,11.81,183.4,183.36,8.39202001]
["bitfinex","SOLUSD",1761847939081,11.14,183.4,183.37,2.22841439]
["bitfinex","SOLUSD",1761847939403,11.14,183.4,183.37,7.68175074]
["bitfinex","SOLUSD",1761847939773,11.81,183.4,183.36,2.93841439]
["bitfinex","SOLUSD",1761847940080,2.89841439,183.39,183.34,61.7]
["bitfinex","SOLUSD",1761847940596,0.67,183.38,183.34,61.7]
["bitfinex","SOLUSD",1761847940782,11.14,183.37,183.32,8.393064]
["bitfinex","SOLUSD",1761847940983,11.14,183.37,183.32,70.093064]
["bitfinex","SOLUSD",1761847941183,11.81,183.37,183.33,2.22841439]
["bitfinex","SOLUSD",1761847941372,11.14,183.37,183.33,7.6829113]
["bitfinex","SOLUSD",1761847941570,11.14,183.37,183.34,2.93841439]
["bitfinex","SOLUSD",1761847942098,11.14,183.37,183.34,2.22841439]
["bitfinex","SOLUSD",1761847942396,11.81,183.37,183.33,7.6829113]
["bitfinex","SOLUSD",1761847942597,11.81,183.37,183.33,8.3929113]
["bitfinex","SOLUSD",1761847943189,11.14,183.37,183.33,8.3929113]
["bitfinex","SOLUSD",1761847943369,11.14,183.37,183.34,7.68253662]
["bitfinex","SOLUSD",1761847943992,11.14,183.37,183.35,0.71]
["bitfinex","SOLUSD",1761847944172,11.14,183.37,183.35,2.93841439]
["bitfinex","SOLUSD",1761847944592,11.14,183.37,183.35,2.22841439]
["bitfinex","SOLUSD",1761847945497,0.67,183.39,183.35,2.22841439]
["bitfinex","SOLUSD",1761847945688,0.67,183.39,183.35,7.68232156]
["bitfinex","SOLUSD",1761847946782,6.12291625,183.39,183.35,7.68232156]
["bitfinex","SOLUSD",1761847947699,0.67,183.38,183.35,5.45390717]
["bitfinex","SOLUSD",1761847948302,0.67,183.38,183.35,7.68232156]
["bitfinex","SOLUSD",1761847948606,0.67,183.38,183.35,2.22841439]
["bitfinex","SOLUSD",1761847949192,0.67,183.38,183.34,69.38271422]
["bitfinex","SOLUSD",1761847949409,0.67,183.38,183.34,67.15429983]
["bitfinex","SOLUSD",1761847949614,0.67,183.38,183.34,69.38271422]
["bitfinex","SOLUSD",1761847949907,0.67,183.38,183.35,2.22841439]
["bitfinex","SOLUSD",1761847950280,0.67,183.38,183.35,7.6822571]
["bitfinex","SOLUSD",1761847951102,0.67,183.38,183.35,5.45384271]
["bitfinex","SOLUSD",1761847951507,21.262,183.41,183.37,2.22841439]
["bitfinex","SOLUSD",1761847951705,20.592,183.42,183.39,2.22841439]
["bitfinex","SOLUSD",1761847952201,0.67,183.41,183.37,2.22841439]
["bitfinex","SOLUSD",1761847952403,6.12227272,183.41,183.36,80.52193304]
["bitfinex","SOLUSD",1761847952782,0.67,183.4,183.36,61.7]
["bitfinex","SOLUSD",1761847952979,2.89841439,183.4,183.36,61.7]
["bitfinex","SOLUSD",1761847953411,0.67,183.39,183.36,61.7]
["bitfinex","SOLUSD",1761847954281,8.35150339,183.39,183.36,61.7]
["bitfinex","SOLUSD",1761847954484,11.14,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761847954697,11.81,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761847955480,11.14,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761847956098,11.81,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761847957401,11.81,183.38,183.35,5.45401178]
["bitfinex","SOLUSD",1761847958312,11.81,183.38,183.35,8.39242617]
["bitfinex","SOLUSD",1761847958313,11.14,183.38,183.35,8.39242617]
["bitfinex","SOLUSD",1761847958614,11.81,183.38,183.35,7.68242617]
["bitfinex","SOLUSD",1761847959114,11.14,183.38,183.36,2.93841439]
["bitfinex","SOLUSD",1761847959318,0.67,183.4,183.36,2.93841439]
["bitfinex","SOLUSD",1761847959516,11.81,183.4,183.36,0.71]
["bitfinex","SOLUSD",1761847959686,11.81,183.4,183.36,2.22841439]
["bitfinex","SOLUSD",1761847959889,0.66,183.39,183.36,2.22841439]
["bitfinex","SOLUSD",1761847960089,0.66,183.39,183.35,5.45401178]
["bitfinex","SOLUSD",1761847960386,11.14,183.4,183.38,2.22841439]
["bitfinex","SOLUSD",1761847960609,32.392,183.42,183.38,2.91841439]
["bitfinex","SOLUSD",1761847961685,11.14,183.42,183.39,2.91841439]
["bitfinex","SOLUSD",1761847961886,11.14,183.42,183.4,0.69]
["bitfinex","SOLUSD",1761847962111,0.66,183.44,183.4,2.91841439]
["bitfinex","SOLUSD",1761847962302,11.14,183.44,183.42,2.22841439]
["bitfinex","SOLUSD",1761847962595,11.8,183.44,183.41,7.68061207]
["bitfinex","SOLUSD",1761847962796,11.8,183.44,183.41,5.45219768]
["bitfinex","SOLUSD",1761847962996,11.8,183.44,183.41,7.68061207]
["bitfinex","SOLUSD",1761847964702,0.66,183.43,183.41,7.68061207]
["bitfinex","SOLUSD",1761847965220,0.66,183.43,183.39,2.22841439]
["bitfinex","SOLUSD",1761847966598,0.66,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1761847967128,11.14,183.44,183.4,7.68097709]
["bitfinex","SOLUSD",1761847967298,11.8,183.44,183.4,7.68097709]
["bitfinex","SOLUSD",1761847967507,0.66,183.43,183.4,7.68097709]
["bitfinex","SOLUSD",1761847968509,40.341598,183.45,183.4,7.68097709]
["bitfinex","SOLUSD",1761847968812,52.141598,183.45,183.41,2.91841439]
["bitfinex","SOLUSD",1761847969300,52.141598,183.45,183.41,64.61841439]
["bitfinex","SOLUSD",1761847969497,40.341598,183.45,183.44,2.22841439]
["bitfinex","SOLUSD",1761847970114,40.341598,183.45,183.44,8.36978813]
["bitfinex","SOLUSD",1761847970300,40.341598,183.45,183.44,19.50978813]
["bitfinex","SOLUSD",1761847972624,40.341598,183.45,183.44,35.88756894]
["bitfinex","SOLUSD",1761847973317,40.341598,183.45,183.44,37.13819279]
["bitfinex","SOLUSD",1761847976114,40.341598,183.45,183.44,20.76041198]
["bitfinex","SOLUSD",1761847976930,0.1,183.52,183.45,10.07315083]
["bitfinex","SOLUSD",1761847977253,0.1,183.52,183.51,6.95807648]
["bitfinex","SOLUSD",1761847977531,0.1,183.52,183.51,14.59903824]
["bitfinex","SOLUSD",1761847977909,0.1,183.52,183.51,16.78178905]
["bitfinex","SOLUSD",1761847978133,0.1,183.52,183.51,13.30275081]
["bitfinex","SOLUSD",1761847978465,0.76,183.52,183.45,61.7]
["bitfinex","SOLUSD",1761847978762,4.23903824,183.52,183.46,20.0498177]
["bitfinex","SOLUSD",1761847978923,4.13903824,183.51,183.46,11.12]
["bitfinex","SOLUSD",1761847979254,4.13903824,183.51,183.45,14.59903824]
["bitfinex","SOLUSD",1761847979426,16.66899777,183.52,183.45,14.59903824]
["bitfinex","SOLUSD",1761847979427,4.13903824,183.5,183.45,14.59903824]
["bitfinex","SOLUSD",1761847979942,0.66,183.49,183.45,14.59903824]
["bitfinex","SOLUSD",1761847980343,0.66,183.49,183.45,20.0501025]
["bitfinex","SOLUSD",1761847980863,3.47903824,183.47,183.42,16.37867496]
["bitfinex","SOLUSD",1761847981144,20.592,183.47,183.42,3.47903824]
["bitfinex","SOLUSD",1761847981450,0.66,183.46,183.41,14.59903824]
["bitfinex","SOLUSD",1761847981664,4.13903824,183.46,183.41,14.59903824]
["bitfinex","SOLUSD",1761847981962,3.47903824,183.44,183.39,11.12]
["bitfinex","SOLUSD",1761847982249,3.47903824,183.44,183.39,14.59903824]
["bitfinex","SOLUSD",1761847982442,0.66,183.43,183.39,5.45279588]
["bitfinex","SOLUSD",1761847982644,3.47903824,183.42,183.38,11.12]
["bitfinex","SOLUSD",1761847983032,0.66,183.41,183.37,8.93244787]
["bitfinex","SOLUSD",1761847983547,3.47903824,183.39,183.34,5.45428996]
["bitfinex","SOLUSD",1761847983748,3.47903824,183.38,183.33,20.05364691]
["bitfinex","SOLUSD",1761847984123,4.13903824,183.37,183.31,5.45498883]
["bitfinex","SOLUSD",1761847984439,3.47903824,183.36,183.31,8.93402707]
["bitfinex","SOLUSD",1761847984664,0.66,183.35,183.31,8.93402707]
["bitfinex","SOLUSD",1761847985153,4.13903824,183.35,183.29,3.47903825]
["bitfinex","SOLUSD",1761847985448,4.13903824,183.35,183.29,1e-08]
["bitfinex","SOLUSD",1761847985449,3.47903824,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761847985648,3.47903824,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761847985949,0.66,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761847986329,0.66,183.35,183.29,3.47903825]
["bitfinex","SOLUSD",1761847986649,11.78,183.37,183.32,3.47903824]
["bitfinex","SOLUSD",1761847986955,0.66,183.36,183.33,3.47903824]
["bitfinex","SOLUSD",1761847987158,0.66,183.36,183.31,3.47903824]
["bitfinex","SOLUSD",1761847987455,0.66,183.36,183.32,3.47903824]
["bitfinex","SOLUSD",1761847987654,0.66,183.36,183.29,30.21539039]
["bitfinex","SOLUSD",1761847987826,0.66,183.36,183.31,3.47903824]
["bitfinex","SOLUSD",1761847988150,4.13903824,183.36,183.3,3.47903824]
["bitfinex","SOLUSD",1761847988350,0.66,183.36,183.31,8.93411068]
["bitfinex","SOLUSD",1761847988557,0.66,183.35,183.32,3.47903824]
["bitfinex","SOLUSD",1761847989324,0.66,183.35,183.31,8.93411068]
["bitfinex","SOLUSD",1761847990253,8.93251301,183.37,183.31,8.93411068]
["bitfinex","SOLUSD",1761847990254,0.66,183.37,183.32,3.47903824]
["bitfinex","SOLUSD",1761847990551,0.66,183.37,183.34,3.47903824]
["bitfinex","SOLUSD",1761847990755,0.66,183.37,183.32,8.93398041]
["bitfinex","SOLUSD",1761847991739,0.66,183.37,183.3,5.45538402]
["bitfinex","SOLUSD",1761847992053,0.66,183.37,183.32,3.47903824]
["bitfinex","SOLUSD",1761847992655,6.11352894,183.37,183.32,8.93388323]
["bitfinex","SOLUSD",1761847992857,9.59256718,183.37,183.32,5.45484499]
["bitfinex","SOLUSD",1761847993049,0.66,183.36,183.32,5.45484499]
["bitfinex","SOLUSD",1761847993247,0.66,183.36,183.32,8.93388323]
["bitfinex","SOLUSD",1761847993743,4.13903824,183.36,183.3,5.45528977]
["bitfinex","SOLUSD",1761847993945,3.47903824,183.35,183.29,14.59903825]
["bitfinex","SOLUSD",1761847994145,3.47903824,183.33,183.29,1e-08]
["bitfinex","SOLUSD",1761847994458,11.78,183.35,183.29,1e-08]
["bitfinex","SOLUSD",1761847994459,6.11442045,183.34,183.29,5.45582725]
["bitfinex","SOLUSD",1761847994667,9.59345869,183.34,183.29,5.45582725]
["bitfinex","SOLUSD",1761847994863,0.66,183.33,183.29,5.45582725]
["bitfinex","SOLUSD",1761847995161,4.13903824,183.33,183.29,5.45582725]
["bitfinex","SOLUSD",1761847995339,4.13903824,183.33,183.29,1e-08]
["bitfinex","SOLUSD",1761847995546,0.71,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761847998540,0.71,183.32,183.29,61.70000001]
["bitfinex","SOLUSD",1761847999366,4.18903824,183.32,183.29,61.70000001]
["bitfinex","SOLUSD",1761847999538,0.71,183.32,183.29,61.70000001]
["bitfinex","SOLUSD",1761847999867,0.71,183.31,183.29,61.70000001]
["bitfinex","SOLUSD",1761848002174,0.63803545,183.31,183.29,61.70000001]
["bitfinex","SOLUSD",1761848004273,0.63803545,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761848005065,4.11707369,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761848005471,0.71,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848008672,19.4334033,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848009657,40.0254033,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848017457,31.09082769,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848017788,2.85090561,183.35,183.29,3.47903825]
["bitfinex","SOLUSD",1761848017966,11.12,183.35,183.3,3.47903824]
["bitfinex","SOLUSD",1761848018163,0.71,183.34,183.29,3.47903825]
["bitfinex","SOLUSD",1761848018362,0.71,183.34,183.29,1e-08]
["bitfinex","SOLUSD",1761848018572,3.47903824,183.33,183.29,1e-08]
["bitfinex","SOLUSD",1761848018774,11.12,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761848019185,11.83,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761848019390,11.12,183.32,183.29,3.55903825]
["bitfinex","SOLUSD",1761848019563,11.12,183.32,183.29,3.47903825]
["bitfinex","SOLUSD",1761848021185,0.66,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1761848021385,11.12,183.33,183.3,8.93457561]
["bitfinex","SOLUSD",1761848021893,11.78,183.33,183.3,8.93457561]
["bitfinex","SOLUSD",1761848022200,11.12,183.33,183.3,8.93457561]
["bitfinex","SOLUSD",1761848022570,11.78,183.33,183.3,8.93457561]
["bitfinex","SOLUSD",1761848022769,11.12,183.33,183.3,5.45553737]
["bitfinex","SOLUSD",1761848022970,0.66,183.32,183.3,5.45553737]
["bitfinex","SOLUSD",1761848023375,11.78,183.33,183.29,8.93480054]
["bitfinex","SOLUSD",1761848023581,0.66,183.32,183.29,8.93480054]
["bitfinex","SOLUSD",1761848023781,11.78,183.33,183.29,8.93480054]
["bitfinex","SOLUSD",1761848024169,11.12,183.33,183.3,3.47903824]
["bitfinex","SOLUSD",1761848025378,11.78,183.33,183.3,3.47903824]
["bitfinex","SOLUSD",1761848025580,11.78,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761848025879,11.12,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761848026596,11.12,183.33,183.29,5.45555713]
["bitfinex","SOLUSD",1761848026767,0.66,183.32,183.29,8.93459537]
["bitfinex","SOLUSD",1761848027811,0.66,183.32,183.29,70.63459537]
["bitfinex","SOLUSD",1761848028295,11.12,183.33,183.29,70.63459537]
["bitfinex","SOLUSD",1761848028472,11.78,183.33,183.29,70.63459537]
["bitfinex","SOLUSD",1761848028791,11.78,183.33,183.3,3.47903824]
["bitfinex","SOLUSD",1761848029774,11.78,183.33,183.29,84.2741829]
["bitfinex","SOLUSD",1761848030598,11.12,183.33,183.29,70.63459537]
["bitfinex","SOLUSD",1761848030773,0.66,183.32,183.29,70.63459537]
["bitfinex","SOLUSD",1761848031171,11.12,183.33,183.29,70.63459537]
["bitfinex","SOLUSD",1761848031472,11.12,183.33,183.3,3.47903824]
["bitfinex","SOLUSD",1761848031907,11.78,183.33,183.3,3.47903824]
["bitfinex","SOLUSD",1761848032098,11.78,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761848032607,11.12,183.33,183.32,3.47903824]
["bitfinex","SOLUSD",1761848033096,31.712,183.36,183.32,3.47903824]
["bitfinex","SOLUSD",1761848033281,0.66,183.35,183.32,3.47903824]
["bitfinex","SOLUSD",1761848034183,0.66,183.35,183.32,8.93373931]
["bitfinex","SOLUSD",1761848035298,0.66,183.35,183.31,7.68552601]
["bitfinex","SOLUSD",1761848036200,0.66,183.35,183.31,2.23034231]
["bitfinex","SOLUSD",1761848036503,0.66,183.35,183.3,7.68582381]
["bitfinex","SOLUSD",1761848039704,0.66,183.35,183.3,69.38582381]
["bitfinex","SOLUSD",1761848041201,20.592,183.36,183.31,0.08]
["bitfinex","SOLUSD",1761848041399,15.62837787,183.45,183.35,2.23034231]
["bitfinex","SOLUSD",1761848041400,9.78882769,183.42,183.35,2.23034231]
["bitfinex","SOLUSD",1761848041620,0.66,183.4,183.37,2.23034231]
["bitfinex","SOLUSD",1761848041791,11.78,183.4,183.33,0.08]
["bitfinex","SOLUSD",1761848041979,11.78,183.4,183.36,2.23034231]
["bitfinex","SOLUSD",1761848042297,0.66,183.39,183.36,7.68400729]
["bitfinex","SOLUSD",1761848043584,11.12,183.4,183.37,2.23034231]
["bitfinex","SOLUSD",1761848043899,11.78,183.4,183.37,2.23034231]
["bitfinex","SOLUSD",1761848044303,11.78,183.4,183.37,7.68376392]
["bitfinex","SOLUSD",1761848044611,0.66,183.39,183.36,7.68405879]
["bitfinex","SOLUSD",1761848045800,0.66,183.39,183.35,2.23034231]
["bitfinex","SOLUSD",1761848046004,0.66,183.39,183.34,7.68468942]
["bitfinex","SOLUSD",1761848047101,0.66,183.39,183.35,2.23034231]
["bitfinex","SOLUSD",1761848048196,0.66,183.39,183.36,2.23034231]
["bitfinex","SOLUSD",1761848048399,11.78,183.4,183.37,2.23034231]
["bitfinex","SOLUSD",1761848048885,0.66,183.39,183.36,2.23034231]
["bitfinex","SOLUSD",1761848049297,0.66,183.39,183.35,2.23034231]
["bitfinex","SOLUSD",1761848050810,0.66,183.39,183.35,7.68425661]
["bitfinex","SOLUSD",1761848051214,0.66,183.39,183.35,69.38425661]
["bitfinex","SOLUSD",1761848052421,0.66,183.39,183.36,2.23034231]
["bitfinex","SOLUSD",1761848052710,0.66,183.39,183.35,63.93034231]
["bitfinex","SOLUSD",1761848052886,6.11289501,183.39,183.35,63.93034231]
["bitfinex","SOLUSD",1761848053088,2.23034231,183.36,183.35,61.7]
["bitfinex","SOLUSD",1761848053389,23.54234231,183.36,183.29,69.38611734]
["bitfinex","SOLUSD",1761848053606,2.95034231,183.35,183.29,61.70000001]
["bitfinex","SOLUSD",1761848053809,2.23034231,183.33,183.29,1e-08]
["bitfinex","SOLUSD",1761848054011,7.68558206,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761848054313,18.80558206,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761848054501,12.73917,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848055105,33.33117,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848056217,38.78670737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848056993,21.312,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848057195,5.45524615,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761848057410,20.592,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761848057717,11.12,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761848058014,11.12,183.33,183.3,2.23034231]
["bitfinex","SOLUSD",1761848058219,11.12,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761848058404,11.12,183.33,183.31,7.68558206]
["bitfinex","SOLUSD",1761848058907,11.77,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761848059118,11.77,183.33,183.3,2.23034231]
["bitfinex","SOLUSD",1761848059119,11.77,183.33,183.3,7.68585385]
["bitfinex","SOLUSD",1761848059729,11.12,183.33,183.3,7.68585385]
["bitfinex","SOLUSD",1761848060913,11.12,183.33,183.3,2.23034231]
["bitfinex","SOLUSD",1761848061218,2.88034231,183.32,183.29,1e-08]
["bitfinex","SOLUSD",1761848061626,0.65,183.31,183.29,1e-08]
["bitfinex","SOLUSD",1761848061914,11.12,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848062422,11.77,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848064301,19.45587968,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848064922,29.24470737,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1761848077232,30.38082769,183.28,183.27,0.2]
["bitfinex","SOLUSD",1761848077442,43.73117,183.28,183.27,0.2]
["bitfinex","SOLUSD",1761848077642,44.38117,183.28,183.27,0.2]
["bitfinex","SOLUSD",1761848078349,9.78882769,183.27,183.25,0.2]
["bitfinex","SOLUSD",1761848078640,20.90882769,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761848078828,21.55882769,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761848079032,9.78882769,183.25,183.22,0.2]
["bitfinex","SOLUSD",1761848079232,9.78882769,183.22,183.2,0.2]
["bitfinex","SOLUSD",1761848079441,19.47855965,183.21,183.2,0.2]
["bitfinex","SOLUSD",1761848079640,17.24821734,183.21,183.2,0.2]
["bitfinex","SOLUSD",1761848079855,19.47855965,183.21,183.2,0.2]
["bitfinex","SOLUSD",1761848080945,17.24821734,183.21,183.2,0.2]
["bitfinex","SOLUSD",1761848081131,19.47855965,183.21,183.2,0.2]
["bitfinex","SOLUSD",1761848086626,29.26738734,183.21,183.2,0.2]
["bitfinex","SOLUSD",1761848087062,29.26738734,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1761848089779,31.45587044,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1761848091379,32.61117,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761848091584,43.73117,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761848091755,44.40117,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761848093368,49.86028125,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761848094076,49.19028125,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761848094382,49.86028125,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761848095385,51.12292607,183.18,183.17,0.2]
["bitfinex","SOLUSD",1761848097374,51.12292607,183.18,183.15,0.2]
["bitfinex","SOLUSD",1761848097579,16.77480195,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761848097787,27.89480195,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1761848097959,9.78882769,183.15,183.14,1e-08]
["bitfinex","SOLUSD",1761848098161,9.78882769,183.11,183.1,0.2]
["bitfinex","SOLUSD",1761848098361,24.40181482,183.11,183.1,0.2]
["bitfinex","SOLUSD",1761848098667,25.07181482,183.11,183.1,0.2]
["bitfinex","SOLUSD",1761848099470,30.533013,183.11,183.1,0.2]
["bitfinex","SOLUSD",1761848101175,30.533013,183.11,183.01,0.2]
["bitfinex","SOLUSD",1761848101379,3.49298713,183.03,183.01,0.68]
["bitfinex","SOLUSD",1761848101559,14.61298713,183.02,183.01,0.68]
["bitfinex","SOLUSD",1761848101761,9.78882769,183.07,183.02,0.48]
["bitfinex","SOLUSD",1761848101977,11.12,183.06,183.02,0.48]
["bitfinex","SOLUSD",1761848102173,14.61298713,183.06,183.02,0.48]
["bitfinex","SOLUSD",1761848102373,11.12,183.06,183.02,0.48]
["bitfinex","SOLUSD",1761848103286,9.78882769,183.09,183.02,0.48]
["bitfinex","SOLUSD",1761848103595,11.12,183.08,183.03,19.12254821]
["bitfinex","SOLUSD",1761848103890,11.12,183.07,183.06,3.49298713]
["bitfinex","SOLUSD",1761848104186,11.12,183.07,183.06,3.97298713]
["bitfinex","SOLUSD",1761848104761,11.12,183.09,183.06,3.97298713]
["bitfinex","SOLUSD",1761848104970,11.12,183.09,183.07,0.48]
["bitfinex","SOLUSD",1761848105581,3.49298713,183.08,183.04,0.48]
["bitfinex","SOLUSD",1761848105888,3.49298713,183.07,183.04,0.48]
["bitfinex","SOLUSD",1761848106185,11.12,183.06,183.04,0.48]
["bitfinex","SOLUSD",1761848108969,11.12,183.06,183.03,5.46357435]
["bitfinex","SOLUSD",1761848109177,11.12,183.06,183.03,5.94357435]
["bitfinex","SOLUSD",1761848109692,13.28181482,183.04,183.01,0.2]
["bitfinex","SOLUSD",1761848109994,5.4618344,183.09,183.03,3.49298713]
["bitfinex","SOLUSD",1761848110172,11.12,183.08,183.04,3.97298713]
["bitfinex","SOLUSD",1761848110491,11.12,183.07,183.04,3.97298713]
["bitfinex","SOLUSD",1761848110674,5.46028788,183.15,183.06,3.49298713]
["bitfinex","SOLUSD",1761848110876,20.90882769,183.14,183.07,3.97298713]
["bitfinex","SOLUSD",1761848111086,9.78882769,183.12,183.07,3.97298713]
["bitfinex","SOLUSD",1761848111271,11.12,183.11,183.08,0.48]
["bitfinex","SOLUSD",1761848111669,3.49298713,183.14,183.09,5.46179474]
["bitfinex","SOLUSD",1761848111872,11.12,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1761848112075,11.12,183.13,183.09,0.48]
["bitfinex","SOLUSD",1761848112378,3.49298713,183.11,183.07,20.592]
["bitfinex","SOLUSD",1761848112579,11.12,183.1,183.08,0.48]
["bitfinex","SOLUSD",1761848114666,4.18298713,183.09,183.07,13.65633436]
["bitfinex","SOLUSD",1761848114972,3.49298713,183.08,183.04,20.592]
["bitfinex","SOLUSD",1761848115306,11.12,183.07,183.03,13.28181482]
["bitfinex","SOLUSD",1761848115504,3.49298713,183.06,183.03,0.48]
["bitfinex","SOLUSD",1761848115670,3.49298713,183.15,183.06,20.592]
["bitfinex","SOLUSD",1761848115868,11.12,183.16,183.1,3.49298713]
["bitfinex","SOLUSD",1761848116164,16.57989735,183.16,183.12,3.49298713]
["bitfinex","SOLUSD",1761848116378,16.57989735,183.16,183.11,11.6]
["bitfinex","SOLUSD",1761848116572,16.57989735,183.16,183.12,3.49298713]
["bitfinex","SOLUSD",1761848116772,16.57989735,183.16,183.06,3.49298713]
["bitfinex","SOLUSD",1761848116773,10.48882769,183.15,183.08,0.48]
["bitfinex","SOLUSD",1761848116978,10.48882769,183.15,183.09,24.08498713]
["bitfinex","SOLUSD",1761848117294,10.48882769,183.15,183.09,20.592]
["bitfinex","SOLUSD",1761848117469,0.7,183.14,183.09,20.592]
["bitfinex","SOLUSD",1761848117666,11.16,183.13,183.09,20.592]
["bitfinex","SOLUSD",1761848118000,16.62086342,183.13,183.09,20.592]
["bitfinex","SOLUSD",1761848118180,0.7,183.12,183.07,29.54731307]
["bitfinex","SOLUSD",1761848118380,16.62086342,183.13,183.08,3.97298713]
["bitfinex","SOLUSD",1761848118699,0.7,183.18,183.12,3.49298713]
["bitfinex","SOLUSD",1761848118904,31.752,183.17,183.12,3.49298713]
["bitfinex","SOLUSD",1761848119078,0.7,183.16,183.12,3.49298713]
["bitfinex","SOLUSD",1761848119690,0.7,183.16,183.11,3.97298713]
["bitfinex","SOLUSD",1761848119691,5.46000546,183.15,183.11,3.97298713]
["bitfinex","SOLUSD",1761848119896,6.15976584,183.16,183.11,3.97298713]
["bitfinex","SOLUSD",1761848120796,6.15976584,183.16,183.11,0.48]
["bitfinex","SOLUSD",1761848121104,3.49298713,183.12,183.06,21.072]
["bitfinex","SOLUSD",1761848121305,14.65298713,183.11,183.06,21.072]
["bitfinex","SOLUSD",1761848121484,3.49298713,183.1,183.04,67.16305607]
["bitfinex","SOLUSD",1761848121682,3.49298713,183.1,183.04,71.1360432]
["bitfinex","SOLUSD",1761848121891,5.46179474,183.09,183.04,91.7280432]
["bitfinex","SOLUSD",1761848122488,5.46179474,183.09,183.04,91.2480432]
["bitfinex","SOLUSD",1761848122692,5.46179474,183.09,183.05,0.48]
["bitfinex","SOLUSD",1761848123005,6.16179474,183.09,183.04,91.7280432]
["bitfinex","SOLUSD",1761848123205,8.95478187,183.09,183.04,88.23520063]
["bitfinex","SOLUSD",1761848123411,0.7,183.15,183.08,3.49298713]
["bitfinex","SOLUSD",1761848123703,0.7,183.15,183.09,3.97298713]
["bitfinex","SOLUSD",1761848123704,11.18,183.14,183.09,3.97298713]
["bitfinex","SOLUSD",1761848123877,3.49298713,183.12,183.07,20.592]
["bitfinex","SOLUSD",1761848124279,4.19298713,183.12,183.07,20.592]
["bitfinex","SOLUSD",1761848124475,3.49298713,183.13,183.08,0.48]
["bitfinex","SOLUSD",1761848124704,14.67298713,183.14,183.08,3.97298713]
["bitfinex","SOLUSD",1761848124909,8.95358888,183.13,183.07,29.54735608]
["bitfinex","SOLUSD",1761848125206,8.95358888,183.13,183.07,3.97298713]
["bitfinex","SOLUSD",1761848125408,3.49298713,183.08,183.06,16.41452137]
["bitfinex","SOLUSD",1761848125591,14.67298713,183.08,183.06,16.41452137]
["bitfinex","SOLUSD",1761848125905,14.67298713,183.08,183.04,21.072]
["bitfinex","SOLUSD",1761848126205,4.19298713,183.07,183.02,16.41811465]
["bitfinex","SOLUSD",1761848126391,3.49298713,183.06,183.02,37.01011465]
["bitfinex","SOLUSD",1761848126597,3.49298713,183.06,183.02,16.89811465]
["bitfinex","SOLUSD",1761848126921,9.65560869,183.07,183.02,0.48]
["bitfinex","SOLUSD",1761848127080,9.65560869,183.07,183.02,5.94387854]
["bitfinex","SOLUSD",1761848127582,3.49298713,183.06,183.02,5.94387854]
["bitfinex","SOLUSD",1761848128104,3.49298713,183.08,183.03,0.48]
["bitfinex","SOLUSD",1761848128306,11.18,183.09,183.04,24.08498713]
["bitfinex","SOLUSD",1761848128712,11.18,183.09,183.05,14.13223772]
["bitfinex","SOLUSD",1761848128910,11.18,183.09,183.05,19.59493924]
["bitfinex","SOLUSD",1761848129218,14.67298713,183.09,183.05,0.48]
["bitfinex","SOLUSD",1761848129723,11.18,183.09,183.05,5.94289826]
["bitfinex","SOLUSD",1761848129922,3.49298713,183.06,183.04,31.772]
["bitfinex","SOLUSD",1761848130102,3.49298713,183.06,183.02,0.48]
["bitfinex","SOLUSD",1761848130304,3.49298713,183.06,183.02,37.49011465]
["bitfinex","SOLUSD",1761848130613,4.19298713,183.06,183.01,0.2]
["bitfinex","SOLUSD",1761848130805,3.49298713,183.06,183.04,20.592]
["bitfinex","SOLUSD",1761848131113,9.65571231,183.06,183.04,20.592]
["bitfinex","SOLUSD",1761848131299,3.49298713,183.05,183.01,43.15509316]
["bitfinex","SOLUSD",1761848131917,9.78882769,183.12,183.04,20.592]
["bitfinex","SOLUSD",1761848132093,3.49298713,183.06,183.04,20.592]
["bitfinex","SOLUSD",1761848132413,3.49298713,183.06,183.01,16.61901321]
["bitfinex","SOLUSD",1761848132414,31.772,183.08,183.01,16.61901321]
["bitfinex","SOLUSD",1761848132613,56.20394262,183.13,182.87,111.8]
["bitfinex","SOLUSD",1761848132614,20.592,182.94,182.87,5.11084924]
["bitfinex","SOLUSD",1761848132804,9.78882769,182.97,182.87,5.11084924]
["bitfinex","SOLUSD",1761848132805,3.49298713,182.9,182.87,0.58]
["bitfinex","SOLUSD",1761848132996,11.26,182.93,182.88,0.48]
["bitfinex","SOLUSD",1761848133320,3.49298713,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848133491,11.26,182.89,182.88,0.48]
["bitfinex","SOLUSD",1761848133697,14.75298713,182.92,182.88,0.48]
["bitfinex","SOLUSD",1761848133912,3.49298713,182.9,182.87,0.1]
["bitfinex","SOLUSD",1761848134304,3.49298713,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848135389,5.46723021,182.91,182.87,0.1]
["bitfinex","SOLUSD",1761848135595,8.67439383,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848136224,0.7,182.91,182.87,0.1]
["bitfinex","SOLUSD",1761848136428,8.67439383,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761848136718,8.67439383,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848136918,19.93439383,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761848137932,11.26,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761848138093,8.67439383,182.9,182.87,0.58]
["bitfinex","SOLUSD",1761848138290,11.26,182.91,182.87,0.58]
["bitfinex","SOLUSD",1761848138907,11.26,182.91,182.87,19.71906809]
["bitfinex","SOLUSD",1761848139413,8.67439383,182.93,182.88,0.48]
["bitfinex","SOLUSD",1761848139592,11.26,182.92,182.88,0.48]
["bitfinex","SOLUSD",1761848139792,8.67439383,182.93,182.88,0.48]
["bitfinex","SOLUSD",1761848139793,11.26,182.91,182.88,0.48]
["bitfinex","SOLUSD",1761848140895,6.16637517,182.94,182.88,0.48]
["bitfinex","SOLUSD",1761848140896,8.67439383,182.94,182.89,5.46776751]
["bitfinex","SOLUSD",1761848141104,11.26,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1761848141302,11.26,182.93,182.89,5.94776751]
["bitfinex","SOLUSD",1761848142220,19.93439383,182.93,182.89,5.94776751]
["bitfinex","SOLUSD",1761848143192,8.67439383,182.93,182.89,5.94776751]
["bitfinex","SOLUSD",1761848143429,19.93439383,182.93,182.89,5.94776751]
["bitfinex","SOLUSD",1761848143730,19.93439383,182.93,182.9,0.48]
["bitfinex","SOLUSD",1761848143901,19.93439383,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1761848144101,19.93439383,182.93,182.89,5.94776751]
["bitfinex","SOLUSD",1761848145827,19.93439383,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1761848147129,8.67439383,182.91,182.9,20.592]
["bitfinex","SOLUSD",1761848147610,8.67439383,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1761848148113,8.67439383,182.91,182.89,20.592]
["bitfinex","SOLUSD",1761848148623,8.67439383,182.91,182.9,20.592]
["bitfinex","SOLUSD",1761848149724,8.67439383,182.92,182.89,20.592]
["bitfinex","SOLUSD",1761848149922,8.67439383,182.92,182.89,26.0596899]
["bitfinex","SOLUSD",1761848150494,8.67439383,182.91,182.89,20.592]
["bitfinex","SOLUSD",1761848152712,8.67439383,182.9,182.89,20.592]
["bitfinex","SOLUSD",1761848153108,8.67439383,182.91,182.89,20.592]
["bitfinex","SOLUSD",1761848154428,8.67439383,182.9,182.87,26.16031032]
["bitfinex","SOLUSD",1761848154608,19.89439383,182.9,182.89,20.592]
["bitfinex","SOLUSD",1761848155422,11.22,182.9,182.89,5.94776751]
["bitfinex","SOLUSD",1761848155923,11.22,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1761848156226,11.22,182.9,182.89,20.592]
["bitfinex","SOLUSD",1761848156927,11.22,182.9,182.89,26.05976751]
["bitfinex","SOLUSD",1761848158117,13.48138169,182.92,182.89,26.05976751]
["bitfinex","SOLUSD",1761848158425,0.69,182.91,182.89,20.592]
["bitfinex","SOLUSD",1761848158601,2.93138169,182.91,182.89,20.592]
["bitfinex","SOLUSD",1761848158802,2.93138169,182.91,182.88,20.592]
["bitfinex","SOLUSD",1761848159802,2.93138169,182.91,182.88,26.05998828]
["bitfinex","SOLUSD",1761848160202,0.69,182.91,182.88,26.05998828]
["bitfinex","SOLUSD",1761848160415,2.93138169,182.91,182.88,26.05998828]
["bitfinex","SOLUSD",1761848160925,11.24,182.92,182.87,0.1]
["bitfinex","SOLUSD",1761848160926,2.24138169,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848161102,2.24138169,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761848161502,11.22,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848161701,11.22,182.89,182.88,0.48]
["bitfinex","SOLUSD",1761848161904,11.22,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848162125,11.22,182.89,182.87,5.56832098]
["bitfinex","SOLUSD",1761848162423,11.22,182.89,182.87,6.04832098]
["bitfinex","SOLUSD",1761848162613,11.22,182.89,182.87,5.56832098]
["bitfinex","SOLUSD",1761848163315,11.22,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848163626,13.46138169,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848164631,11.22,182.89,182.87,6.04829152]
["bitfinex","SOLUSD",1761848164848,11.22,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848165334,13.46138169,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848165628,13.46138169,182.89,182.87,0.58]
["bitfinex","SOLUSD",1761848165842,13.46138169,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848166026,11.22,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848166238,13.46138169,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848166638,11.22,182.89,182.87,6.04830995]
["bitfinex","SOLUSD",1761848166827,13.66629764,182.94,182.87,69.98969164]
["bitfinex","SOLUSD",1761848166828,13.44138169,182.93,182.87,69.98969164]
["bitfinex","SOLUSD",1761848167031,2.24138169,182.92,182.87,69.98969164]
["bitfinex","SOLUSD",1761848167237,11.89,182.93,182.87,67.74830995]
["bitfinex","SOLUSD",1761848167238,2.24138169,182.91,182.87,67.74830995]
["bitfinex","SOLUSD",1761848167745,2.24138169,182.92,182.88,0.48]
["bitfinex","SOLUSD",1761848168127,3.54667618,183.0,182.91,22.83338169]
["bitfinex","SOLUSD",1761848168329,15.77315064,183.05,182.98,2.24138169]
["bitfinex","SOLUSD",1761848168330,2.24138169,183.04,182.98,2.24138169]
["bitfinex","SOLUSD",1761848168550,22.27739889,183.03,182.97,2.24138169]
["bitfinex","SOLUSD",1761848168839,22.27739889,183.03,182.95,20.592]
["bitfinex","SOLUSD",1761848168840,2.24138169,183.01,182.95,20.592]
["bitfinex","SOLUSD",1761848169047,2.24138169,183.01,182.95,22.83338169]
["bitfinex","SOLUSD",1761848169221,2.93138169,183.02,182.96,2.72138169]
["bitfinex","SOLUSD",1761848169420,6.30651623,183.01,182.96,2.72138169]
["bitfinex","SOLUSD",1761848169647,6.30651623,183.01,182.96,8.1868281]
["bitfinex","SOLUSD",1761848169648,2.24138169,183.01,182.96,8.1868281]
["bitfinex","SOLUSD",1761848169821,2.24138169,183.01,182.95,20.592]
["bitfinex","SOLUSD",1761848169822,2.91138169,183.0,182.95,22.83338169]
["bitfinex","SOLUSD",1761848170145,11.89,182.99,182.95,20.592]
["bitfinex","SOLUSD",1761848171430,11.89,182.99,182.94,2.72138169]
["bitfinex","SOLUSD",1761848171944,11.22,182.99,182.95,23.31338169]
["bitfinex","SOLUSD",1761848172149,11.22,182.99,182.95,22.83338169]
["bitfinex","SOLUSD",1761848172447,2.24138169,182.97,182.92,7.70797173]
["bitfinex","SOLUSD",1761848172632,0.67,182.98,182.93,2.24138169]
["bitfinex","SOLUSD",1761848172824,4.07168342,182.98,182.93,2.72138169]
["bitfinex","SOLUSD",1761848173024,6.98306511,182.98,182.93,2.24138169]
["bitfinex","SOLUSD",1761848173342,4.74168342,182.97,182.93,2.24138169]
["bitfinex","SOLUSD",1761848173959,4.74168342,182.97,182.93,7.70767623]
["bitfinex","SOLUSD",1761848174441,2.91138169,183.01,182.95,2.24138169]
["bitfinex","SOLUSD",1761848174642,15.29780194,183.0,182.95,2.24138169]
["bitfinex","SOLUSD",1761848174826,4.07754561,182.99,182.95,2.24138169]
["bitfinex","SOLUSD",1761848175024,11.89,183.0,182.96,22.83338169]
["bitfinex","SOLUSD",1761848175220,0.66,183.03,182.98,2.24138169]
["bitfinex","SOLUSD",1761848175427,5.46302393,183.05,182.99,2.72138169]
["bitfinex","SOLUSD",1761848175428,8.15911102,183.02,182.99,2.72138169]
["bitfinex","SOLUSD",1761848175638,16.68332032,183.04,182.99,2.72138169]
["bitfinex","SOLUSD",1761848175932,8.15795168,183.03,182.99,2.72138169]
["bitfinex","SOLUSD",1761848176130,8.15795168,183.03,182.97,7.70670195]
["bitfinex","SOLUSD",1761848176131,8.15795168,183.02,182.97,7.70670195]
["bitfinex","SOLUSD",1761848176345,4.07821808,183.01,182.97,5.46532026]
["bitfinex","SOLUSD",1761848176551,4.73821808,183.01,182.97,5.46532026]
["bitfinex","SOLUSD",1761848176854,4.73821808,183.01,182.97,7.70670195]
["bitfinex","SOLUSD",1761848177155,4.07821808,183.01,182.97,8.18670195]
["bitfinex","SOLUSD",1761848177351,2.24138169,183.02,182.97,8.18670195]
["bitfinex","SOLUSD",1761848177536,8.16593924,183.01,182.97,7.70670195]
["bitfinex","SOLUSD",1761848177734,0.66,183.01,182.97,7.70670195]
["bitfinex","SOLUSD",1761848178041,4.74297001,183.01,182.97,7.70670195]
["bitfinex","SOLUSD",1761848178238,4.74297001,183.01,182.96,20.592]
["bitfinex","SOLUSD",1761848178239,11.22,183.0,182.96,20.592]
["bitfinex","SOLUSD",1761848178434,2.24138169,182.97,182.89,0.48]
["bitfinex","SOLUSD",1761848178629,2.24138169,182.94,182.89,0.48]
["bitfinex","SOLUSD",1761848178847,2.24138169,182.94,182.9,20.592]
["bitfinex","SOLUSD",1761848179047,2.24138169,182.93,182.89,0.48]
["bitfinex","SOLUSD",1761848179252,2.24138169,182.93,182.89,26.53973779]
["bitfinex","SOLUSD",1761848179439,2.90138169,182.92,182.88,5.46800339]
["bitfinex","SOLUSD",1761848179752,2.24138169,182.93,182.88,28.30138508]
["bitfinex","SOLUSD",1761848179953,2.24138169,182.93,182.88,26.06000339]
["bitfinex","SOLUSD",1761848180150,2.90138169,182.93,182.88,28.78138508]
["bitfinex","SOLUSD",1761848182950,2.90138169,182.93,182.88,28.78137226]
["bitfinex","SOLUSD",1761848183145,2.90138169,182.93,182.88,26.53999057]
["bitfinex","SOLUSD",1761848184057,2.90138169,182.93,182.88,26.05999057]
["bitfinex","SOLUSD",1761848184433,0.66,182.93,182.88,26.53999057]
["bitfinex","SOLUSD",1761848184629,2.90138169,182.93,182.88,26.53999057]
["bitfinex","SOLUSD",1761848184881,2.90138169,182.93,182.88,28.78137226]
["bitfinex","SOLUSD",1761848185061,2.24138169,182.95,182.91,20.592]
["bitfinex","SOLUSD",1761848185232,4.59612705,183.01,182.94,2.24138169]
["bitfinex","SOLUSD",1761848185233,5.46418228,183.01,182.94,2.24138169]
["bitfinex","SOLUSD",1761848185436,4.08435217,183.0,182.99,2.24138169]
["bitfinex","SOLUSD",1761848185652,2.90138169,183.08,182.99,2.24138169]
["bitfinex","SOLUSD",1761848185839,4.08265421,183.07,183.04,2.24138169]
["bitfinex","SOLUSD",1761848186038,2.24138169,183.09,183.04,2.24138169]
["bitfinex","SOLUSD",1761848186260,4.08195813,183.08,183.03,22.83338169]
["bitfinex","SOLUSD",1761848186464,4.08195813,183.08,183.04,2.24138169]
["bitfinex","SOLUSD",1761848186648,2.24138169,183.06,183.0,37.77647561]
["bitfinex","SOLUSD",1761848186847,2.24138169,183.06,183.01,2.24138169]
["bitfinex","SOLUSD",1761848187046,0.66,183.05,183.0,28.7778573]
["bitfinex","SOLUSD",1761848187461,5.69853811,183.05,183.0,32.23501372]
["bitfinex","SOLUSD",1761848187946,11.44,183.1,183.01,5.69853811]
["bitfinex","SOLUSD",1761848188159,5.69853811,183.07,183.02,5.69853811]
["bitfinex","SOLUSD",1761848188371,5.69853811,183.06,183.01,5.69853811]
["bitfinex","SOLUSD",1761848188855,0.66,183.05,183.01,5.69853811]
["bitfinex","SOLUSD",1761848189762,0.66,183.05,183.0,26.29053811]
["bitfinex","SOLUSD",1761848190068,11.9,183.05,183.0,26.29053811]
["bitfinex","SOLUSD",1761848190360,11.9,183.05,183.0,31.75477827]
["bitfinex","SOLUSD",1761848190560,0.66,183.04,183.0,26.29053811]
["bitfinex","SOLUSD",1761848190953,0.66,183.04,183.0,20.592]
["bitfinex","SOLUSD",1761848191151,0.66,183.04,183.0,26.05624434]
["bitfinex","SOLUSD",1761848191870,0.66,183.04,183.0,20.592]
["bitfinex","SOLUSD",1761848192161,0.66,183.04,183.0,26.29053811]
["bitfinex","SOLUSD",1761848192555,0.66,183.04,183.0,20.592]
["bitfinex","SOLUSD",1761848192758,0.66,183.04,183.0,26.05641304]
["bitfinex","SOLUSD",1761848192963,0.66,183.04,183.0,31.75495115]
["bitfinex","SOLUSD",1761848193852,0.66,183.04,183.0,26.29053811]
["bitfinex","SOLUSD",1761848194051,5.46242067,183.07,183.0,26.05636634]
["bitfinex","SOLUSD",1761848194255,30.1577282,183.14,183.0,26.05636634]
["bitfinex","SOLUSD",1761848194256,11.22,183.06,183.03,5.69853811]
["bitfinex","SOLUSD",1761848194451,0.66,183.08,183.03,5.69853811]
["bitfinex","SOLUSD",1761848194966,34.2457265,183.11,183.05,5.69853811]
["bitfinex","SOLUSD",1761848194967,11.42,183.1,183.05,5.69853811]
["bitfinex","SOLUSD",1761848195358,12.08,183.1,183.05,5.69853811]
["bitfinex","SOLUSD",1761848195757,12.08,183.1,183.05,6.17853811]
["bitfinex","SOLUSD",1761848195959,12.08,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1761848196167,0.2,183.1,183.07,5.69853811]
["bitfinex","SOLUSD",1761848196467,0.66,183.09,183.03,0.48]
["bitfinex","SOLUSD",1761848196766,0.2,183.1,183.06,5.69853811]
["bitfinex","SOLUSD",1761848197139,5.69853811,183.09,183.03,26.05556709]
["bitfinex","SOLUSD",1761848197362,6.55853811,183.1,183.04,5.69853811]
["bitfinex","SOLUSD",1761848197557,0.2,183.1,183.07,5.69853811]
["bitfinex","SOLUSD",1761848197968,0.2,183.1,183.07,11.16077049]
["bitfinex","SOLUSD",1761848198347,0.2,183.1,183.07,5.69853811]
["bitfinex","SOLUSD",1761848198675,0.86,183.1,183.07,5.46231152]
["bitfinex","SOLUSD",1761848198874,0.86,183.1,183.07,11.16084963]
["bitfinex","SOLUSD",1761848199973,0.86,183.1,183.07,5.69853811]
["bitfinex","SOLUSD",1761848200176,0.86,183.1,183.07,11.16089936]
["bitfinex","SOLUSD",1761848200547,0.2,183.1,183.07,11.16089936]
["bitfinex","SOLUSD",1761848200756,0.91,183.1,183.05,20.592]
["bitfinex","SOLUSD",1761848201067,0.91,183.1,183.07,5.69853811]
["bitfinex","SOLUSD",1761848201253,0.2,183.1,183.07,5.69853811]
["bitfinex","SOLUSD",1761848201860,0.91,183.1,183.07,5.69853811]
["bitfinex","SOLUSD",1761848202378,0.2,183.1,183.07,11.16067059]
["bitfinex","SOLUSD",1761848203269,9.78882769,183.18,183.09,5.69853811]
["bitfinex","SOLUSD",1761848203572,0.91,183.23,183.16,5.69853811]
["bitfinex","SOLUSD",1761848203573,0.91,183.19,183.16,5.69853811]
["bitfinex","SOLUSD",1761848203781,0.71,183.18,183.14,5.69853811]
["bitfinex","SOLUSD",1761848203956,0.2,183.19,183.16,5.69853811]
["bitfinex","SOLUSD",1761848204151,0.91,183.19,183.15,31.75032836]
["bitfinex","SOLUSD",1761848204351,0.91,183.19,183.15,20.592]
["bitfinex","SOLUSD",1761848204584,0.71,183.18,183.15,26.05194424]
["bitfinex","SOLUSD",1761848204776,0.71,183.18,183.15,20.592]
["bitfinex","SOLUSD",1761848205172,0.71,183.18,183.15,26.05198796]
["bitfinex","SOLUSD",1761848205379,0.71,183.18,183.1,5.46149645]
["bitfinex","SOLUSD",1761848205572,5.69853811,183.16,183.13,20.592]
["bitfinex","SOLUSD",1761848205768,5.69853811,183.17,183.13,20.592]
["bitfinex","SOLUSD",1761848206084,6.40853811,183.17,183.13,20.592]
["bitfinex","SOLUSD",1761848206284,0.71,183.16,183.13,20.592]
["bitfinex","SOLUSD",1761848206990,11.95,183.16,183.13,20.592]
["bitfinex","SOLUSD",1761848207295,17.64853811,183.16,183.11,11.15966943]
["bitfinex","SOLUSD",1761848207460,6.40853811,183.15,183.1,26.05342937]
["bitfinex","SOLUSD",1761848207660,0.71,183.14,183.1,26.05342937]
["bitfinex","SOLUSD",1761848208080,0.38487918,183.14,183.1,5.46142937]
["bitfinex","SOLUSD",1761848208280,5.69853811,183.15,183.1,5.46142937]
["bitfinex","SOLUSD",1761848208281,11.15866987,183.15,183.1,5.46142937]
["bitfinex","SOLUSD",1761848208489,5.69853811,183.13,183.08,11.16060094]
["bitfinex","SOLUSD",1761848208701,5.69853811,183.12,183.06,5.46245948]
["bitfinex","SOLUSD",1761848208863,5.69853811,183.11,183.09,20.592]
["bitfinex","SOLUSD",1761848209190,5.69853811,183.12,183.09,20.592]
["bitfinex","SOLUSD",1761848209390,5.69853811,183.12,183.06,11.16099759]
["bitfinex","SOLUSD",1761848209391,2.23665956,183.11,183.06,67.16245948]
["bitfinex","SOLUSD",1761848209576,2.23665956,183.11,183.06,87.75445948]
["bitfinex","SOLUSD",1761848209762,2.23665956,183.11,183.06,82.292]
["bitfinex","SOLUSD",1761848210087,0.71,183.1,183.06,87.75457346]
["bitfinex","SOLUSD",1761848210294,2.23665956,183.11,183.06,82.292]
["bitfinex","SOLUSD",1761848210468,2.23665956,183.12,183.06,89.99131597]
["bitfinex","SOLUSD",1761848210670,2.94665956,183.13,183.06,87.75465641]
["bitfinex","SOLUSD",1761848210909,2.94665956,183.12,183.06,89.99131597]
["bitfinex","SOLUSD",1761848211081,2.23665956,183.11,183.06,87.75465641]
["bitfinex","SOLUSD",1761848211276,2.94665956,183.11,183.06,87.75465641]
["bitfinex","SOLUSD",1761848211487,0.71,183.1,183.06,87.75465641]
["bitfinex","SOLUSD",1761848212693,0.71,183.12,183.06,103.64804054]
["bitfinex","SOLUSD",1761848212877,11.93,183.12,183.06,103.64804054]
["bitfinex","SOLUSD",1761848213080,0.71,183.11,183.07,2.23665956]
["bitfinex","SOLUSD",1761848213291,0.71,183.11,183.07,5.69446405]
["bitfinex","SOLUSD",1761848213480,0.71,183.11,183.06,93.44912046]
["bitfinex","SOLUSD",1761848213975,5.46149645,183.1,183.05,11.15722695]
["bitfinex","SOLUSD",1761848214173,11.86572901,183.11,183.04,72.85764443]
["bitfinex","SOLUSD",1761848214479,11.86572901,183.11,183.04,93.44964443]
["bitfinex","SOLUSD",1761848214480,0.71,183.1,183.04,93.44964443]
["bitfinex","SOLUSD",1761848214811,0.71,183.1,183.05,5.69446405]
["bitfinex","SOLUSD",1761848216171,0.71,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1761848217497,8.65672417,183.09,183.04,61.7]
["bitfinex","SOLUSD",1761848217682,8.65672417,183.08,183.04,61.7]
["bitfinex","SOLUSD",1761848218174,0.71,183.07,183.04,67.16321169]
["bitfinex","SOLUSD",1761848219498,0.71,183.07,183.04,67.16323954]
["bitfinex","SOLUSD",1761848220176,11.22,183.08,183.04,67.16323954]
["bitfinex","SOLUSD",1761848220378,15.24913128,183.14,183.07,8.65672417]
["bitfinex","SOLUSD",1761848220705,0.71,183.14,183.09,8.65672417]
["bitfinex","SOLUSD",1761848221202,0.71,183.14,183.1,14.11822062]
["bitfinex","SOLUSD",1761848221402,17.38947824,183.17,183.12,8.65672417]
["bitfinex","SOLUSD",1761848221702,11.22,183.17,183.14,8.65672417]
["bitfinex","SOLUSD",1761848222083,11.22,183.17,183.09,29.24872417]
["bitfinex","SOLUSD",1761848222084,9.36672417,183.16,183.09,29.24872417]
["bitfinex","SOLUSD",1761848222426,8.65672417,183.14,183.09,26.05373281]
["bitfinex","SOLUSD",1761848222601,11.22,183.13,183.09,26.05373281]
["bitfinex","SOLUSD",1761848222797,11.93,183.13,183.09,26.05373281]
["bitfinex","SOLUSD",1761848223005,0.71,183.12,183.09,26.05373281]
["bitfinex","SOLUSD",1761848223404,8.65672417,183.11,183.05,8.65672417]
["bitfinex","SOLUSD",1761848223713,8.65672417,183.09,183.04,5.46322593]
["bitfinex","SOLUSD",1761848223878,0.71,183.08,183.04,5.46322593]
["bitfinex","SOLUSD",1761848224080,11.93,183.09,183.04,14.7199501]
["bitfinex","SOLUSD",1761848224281,11.93,183.09,183.04,35.3119501]
["bitfinex","SOLUSD",1761848224801,11.93,183.09,183.04,26.65522593]
["bitfinex","SOLUSD",1761848224975,0.71,183.08,183.05,8.65672417]
["bitfinex","SOLUSD",1761848225485,0.71,183.08,183.04,34.7119501]
["bitfinex","SOLUSD",1761848225683,11.22,183.09,183.05,8.65672417]
["bitfinex","SOLUSD",1761848225882,11.93,183.09,183.05,8.65672417]
["bitfinex","SOLUSD",1761848226081,0.71,183.09,183.05,8.65672417]
["bitfinex","SOLUSD",1761848226608,0.71,183.14,183.07,14.1191156]
["bitfinex","SOLUSD",1761848226791,9.36672417,183.14,183.08,8.65672417]
["bitfinex","SOLUSD",1761848226994,9.36672417,183.14,183.09,8.65672417]
["bitfinex","SOLUSD",1761848226995,0.71,183.14,183.09,8.65672417]
["bitfinex","SOLUSD",1761848228416,4.77948822,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1761848228915,20.792,183.19,183.11,9.25672417]
["bitfinex","SOLUSD",1761848228916,9.36672417,183.17,183.11,9.25672417]
["bitfinex","SOLUSD",1761848229118,20.58672417,183.17,183.11,8.65672417]
["bitfinex","SOLUSD",1761848229315,20.55672417,183.17,183.11,8.65672417]
["bitfinex","SOLUSD",1761848229507,0.88,183.19,183.13,8.65672417]
["bitfinex","SOLUSD",1761848229706,15.97308812,183.18,183.13,8.65672417]
["bitfinex","SOLUSD",1761848230023,4.07308812,183.17,183.13,8.65672417]
["bitfinex","SOLUSD",1761848230213,4.75308812,183.17,183.13,8.65672417]
["bitfinex","SOLUSD",1761848230409,4.75308812,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1761848230620,4.75308812,183.17,183.14,14.11702776]
["bitfinex","SOLUSD",1761848230791,4.75308812,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1761848230996,0.2,183.19,183.15,8.65672417]
["bitfinex","SOLUSD",1761848231297,0.2,183.19,183.14,39.70306257]
["bitfinex","SOLUSD",1761848231513,0.88,183.19,183.16,8.65672417]
["bitfinex","SOLUSD",1761848231702,0.2,183.19,183.16,8.65672417]
["bitfinex","SOLUSD",1761848231913,0.2,183.19,183.17,29.84872417]
["bitfinex","SOLUSD",1761848232123,0.2,183.19,183.18,8.65672417]
["bitfinex","SOLUSD",1761848232624,0.2,183.19,183.18,14.71583542]
["bitfinex","SOLUSD",1761848232822,0.2,183.19,183.18,14.11583542]
["bitfinex","SOLUSD",1761848233018,0.2,183.19,183.18,14.71583542]
["bitfinex","SOLUSD",1761848234231,1e-08,183.19,183.18,24.50466311]
["bitfinex","SOLUSD",1761848234409,1e-08,183.19,183.18,24.78898625]
["bitfinex","SOLUSD",1761848235626,1e-08,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1761848235828,1e-08,183.19,183.18,20.592]
["bitfinex","SOLUSD",1761848235995,1e-08,183.19,183.16,5.45967427]
["bitfinex","SOLUSD",1761848236301,9.33672418,183.19,183.16,20.592]
["bitfinex","SOLUSD",1761848236698,0.68,183.18,183.16,20.592]
["bitfinex","SOLUSD",1761848237626,1e-08,183.19,183.16,26.05155076]
["bitfinex","SOLUSD",1761848237812,0.68000001,183.19,183.16,26.05155076]
["bitfinex","SOLUSD",1761848238528,1e-08,183.19,183.16,34.70827493]
["bitfinex","SOLUSD",1761848238724,1e-08,183.19,183.18,8.65672417]
["bitfinex","SOLUSD",1761848239133,1e-08,183.19,183.18,14.71583542]
["bitfinex","SOLUSD",1761848240007,1e-08,183.19,183.18,14.11583542]
["bitfinex","SOLUSD",1761848240603,1e-08,183.19,183.18,14.71583542]
["bitfinex","SOLUSD",1761848241423,1e-08,183.19,183.18,14.11583542]
["bitfinex","SOLUSD",1761848242421,1e-08,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1761848242936,0.68000001,183.19,183.15,61.7]
["bitfinex","SOLUSD",1761848243105,0.68000001,183.19,183.15,67.15996663]
["bitfinex","SOLUSD",1761848243310,8.65672417,183.17,183.11,22.30966799]
["bitfinex","SOLUSD",1761848243517,8.65672417,183.17,183.11,33.52966799]
["bitfinex","SOLUSD",1761848243738,0.68,183.16,183.11,115.82166799]
["bitfinex","SOLUSD",1761848244528,0.68,183.16,183.12,5.46085769]
["bitfinex","SOLUSD",1761848244832,9.33672417,183.16,183.11,67.16114729]
["bitfinex","SOLUSD",1761848245031,9.33672417,183.16,183.11,76.41787146]
["bitfinex","SOLUSD",1761848245032,0.68,183.16,183.11,76.41787146]
["bitfinex","SOLUSD",1761848245236,0.68,183.15,183.11,67.16114729]
["bitfinex","SOLUSD",1761848245551,11.22000001,183.19,183.14,29.24872417]
["bitfinex","SOLUSD",1761848245552,1e-08,183.19,183.14,29.24872417]
["bitfinex","SOLUSD",1761848245844,1e-08,183.19,183.18,8.65672417]
["bitfinex","SOLUSD",1761848246014,1e-08,183.19,183.18,61.7]
["bitfinex","SOLUSD",1761848246217,0.68000001,183.19,183.18,61.7]
["bitfinex","SOLUSD",1761848246548,1e-08,183.19,183.18,61.7]
["bitfinex","SOLUSD",1761848246749,1e-08,183.19,183.14,84.00686956]
["bitfinex","SOLUSD",1761848246913,9.33672418,183.19,183.15,20.592]
["bitfinex","SOLUSD",1761848247443,0.68,183.18,183.14,5.46026051]
["bitfinex","SOLUSD",1761848247622,0.68,183.18,183.14,14.11698468]
["bitfinex","SOLUSD",1761848248634,1e-08,183.19,183.14,14.11698468]
["bitfinex","SOLUSD",1761848248848,0.68000001,183.19,183.15,8.65672417]
["bitfinex","SOLUSD",1761848249141,0.68000001,183.19,183.14,27.76774366]
["bitfinex","SOLUSD",1761848249544,8.65672417,183.17,183.12,93.532]
["bitfinex","SOLUSD",1761848249839,8.65672417,183.17,183.12,82.292]
["bitfinex","SOLUSD",1761848250019,0.68,183.16,183.12,26.05282714]
["bitfinex","SOLUSD",1761848250352,8.65672417,183.18,183.12,26.05282714]
["bitfinex","SOLUSD",1761848250558,0.68,183.17,183.12,26.05282714]
["bitfinex","SOLUSD",1761848250716,0.68,183.17,183.12,48.3618012]
["bitfinex","SOLUSD",1761848251437,0.68,183.17,183.13,8.65672417]
["bitfinex","SOLUSD",1761848251824,1e-08,183.19,183.14,8.65672417]
["bitfinex","SOLUSD",1761848252018,0.68000001,183.19,183.13,9.25672417]
["bitfinex","SOLUSD",1761848252217,0.68000001,183.19,183.13,8.65672417]
["bitfinex","SOLUSD",1761848252918,0.68000001,183.19,183.14,5.46030359]
["bitfinex","SOLUSD",1761848253119,0.68000001,183.19,183.14,27.76778674]
["bitfinex","SOLUSD",1761848253822,0.68000001,183.19,183.14,5.46030359]
["bitfinex","SOLUSD",1761848254636,9.33672418,183.19,183.14,5.46030359]
["bitfinex","SOLUSD",1761848255037,9.33672418,183.19,183.12,31.832]
["bitfinex","SOLUSD",1761848255038,0.68,183.18,183.13,75.81732592]
["bitfinex","SOLUSD",1761848255239,0.68,183.18,183.13,67.16060175]
["bitfinex","SOLUSD",1761848256318,14.79591795,183.18,183.13,67.16060175]
["bitfinex","SOLUSD",1761848256632,9.33672417,183.18,183.13,67.16060175]
["bitfinex","SOLUSD",1761848256945,0.68,183.17,183.13,75.81732592]
["bitfinex","SOLUSD",1761848257242,1e-08,183.19,183.13,75.81732592]
["bitfinex","SOLUSD",1761848257449,0.68000001,183.19,183.13,75.81732592]
["bitfinex","SOLUSD",1761848257824,0.68000001,183.19,183.13,89.46883031]
["bitfinex","SOLUSD",1761848258143,0.68000001,183.19,183.14,8.65672417]
["bitfinex","SOLUSD",1761848258445,1e-08,183.19,183.18,8.65672417]
["bitfinex","SOLUSD",1761848258864,1e-08,183.19,183.18,9.25672417]
["bitfinex","SOLUSD",1761848260451,1e-08,183.19,183.18,14.71583542]
["bitfinex","SOLUSD",1761848262047,1e-08,183.19,183.18,6.05911125]
["bitfinex","SOLUSD",1761848262235,1e-08,183.19,183.18,14.71583542]
["bitfinex","SOLUSD",1761848263448,1e-08,183.19,183.18,24.78898625]
["bitfinex","SOLUSD",1761848263959,0.2,183.23,183.22,20.592]
["bitfinex","SOLUSD",1761848264122,0.2,183.23,183.22,102.18872416]
["bitfinex","SOLUSD",1761848264446,0.2,183.23,183.22,108.2466436]
["bitfinex","SOLUSD",1761848265546,0.2,183.23,183.22,107.6466436]
["bitfinex","SOLUSD",1761848265732,0.2,183.23,183.22,108.2466436]
["bitfinex","SOLUSD",1761848266438,0.2,183.23,183.22,107.6466436]
["bitfinex","SOLUSD",1761848266646,0.87,183.23,183.22,87.74991943]
["bitfinex","SOLUSD",1761848266955,0.2,183.23,183.22,96.4066436]
["bitfinex","SOLUSD",1761848268037,0.2,183.23,183.22,34.70664361]
["bitfinex","SOLUSD",1761848269752,0.2,183.23,183.22,97.0066436]
["bitfinex","SOLUSD",1761848270161,0.2,183.23,183.22,108.2266436]
["bitfinex","SOLUSD",1761848270666,0.2,183.23,183.22,46.52664361]
["bitfinex","SOLUSD",1761848273667,1e-08,183.23,183.22,46.52664361]
["bitfinex","SOLUSD",1761848276040,1e-08,183.23,183.22,62.54804568]
["bitfinex","SOLUSD",1761848276673,1e-08,183.23,183.22,56.59979444]
["bitfinex","SOLUSD",1761848277161,1e-08,183.23,183.22,58.78576596]
["bitfinex","SOLUSD",1761848279438,1e-08,183.23,183.22,55.80965677]
["bitfinex","SOLUSD",1761848280053,1e-08,183.23,183.22,72.33372317]
["bitfinex","SOLUSD",1761848281151,0.2,183.33,183.26,20.592]
["bitfinex","SOLUSD",1761848281348,0.2,183.33,183.32,5.68061498]
["bitfinex","SOLUSD",1761848281749,0.87,183.33,183.32,5.68061498]
["bitfinex","SOLUSD",1761848281949,0.87,183.33,183.31,5.68061498]
["bitfinex","SOLUSD",1761848282159,0.67,183.32,183.29,20.592]
["bitfinex","SOLUSD",1761848282359,0.67,183.32,183.29,26.04778818]
["bitfinex","SOLUSD",1761848282555,0.67,183.32,183.27,67.15615761]
["bitfinex","SOLUSD",1761848282871,6.35061498,183.32,183.27,67.15615761]
["bitfinex","SOLUSD",1761848283250,0.67,183.31,183.27,67.15615761]
["bitfinex","SOLUSD",1761848283576,0.67,183.31,183.27,72.83677259]
["bitfinex","SOLUSD",1761848283752,0.87,183.33,183.28,5.68061498]
["bitfinex","SOLUSD",1761848284075,0.2,183.33,183.29,5.68061498]
["bitfinex","SOLUSD",1761848284263,0.67,183.32,183.28,11.13649322]
["bitfinex","SOLUSD",1761848284769,0.67,183.32,183.28,5.45587824]
["bitfinex","SOLUSD",1761848285662,0.67,183.32,183.28,72.83649321]
["bitfinex","SOLUSD",1761848286051,0.67,183.32,183.29,5.68061498]
["bitfinex","SOLUSD",1761848286244,0.67,183.32,183.28,72.83649321]
["bitfinex","SOLUSD",1761848286581,0.67,183.32,183.28,67.15587823]
["bitfinex","SOLUSD",1761848286947,5.68061498,183.31,183.28,61.69999999]
["bitfinex","SOLUSD",1761848287449,6.35061498,183.3,183.28,61.69999999]
["bitfinex","SOLUSD",1761848287864,0.67,183.29,183.28,61.69999999]
["bitfinex","SOLUSD",1761848288054,6.35061498,183.29,183.24,61.69999999]
["bitfinex","SOLUSD",1761848288251,6.35061498,183.29,183.25,5.68061498]
["bitfinex","SOLUSD",1761848288252,0.67,183.29,183.25,5.68061498]
["bitfinex","SOLUSD",1761848289864,5.68061498,183.27,183.24,5.45722662]
["bitfinex","SOLUSD",1761848290064,5.68061498,183.27,183.23,5.45755395]
["bitfinex","SOLUSD",1761848290269,0.66,183.26,183.23,5.45755395]
["bitfinex","SOLUSD",1761848291755,6.34061498,183.26,183.22,20.592]
["bitfinex","SOLUSD",1761848292268,0.66,183.25,183.22,20.592]
["bitfinex","SOLUSD",1761848292654,0.66,183.25,183.22,26.0498542]
["bitfinex","SOLUSD",1761848293372,5.68061498,183.23,183.18,61.69999999]
["bitfinex","SOLUSD",1761848293555,5.68061498,183.22,183.15,61.69999999]
["bitfinex","SOLUSD",1761848293872,11.13886878,183.21,183.16,16.6594537]
["bitfinex","SOLUSD",1761848294071,5.68061498,183.2,183.16,5.4594537]
["bitfinex","SOLUSD",1761848294263,6.34061498,183.2,183.15,5.45993946]
["bitfinex","SOLUSD",1761848294468,5.4582538,183.21,183.14,11.2]
["bitfinex","SOLUSD",1761848294469,5.68061498,183.18,183.14,11.2]
["bitfinex","SOLUSD",1761848294771,6.34061498,183.19,183.15,20.592]
["bitfinex","SOLUSD",1761848295075,0.66,183.18,183.15,20.592]
["bitfinex","SOLUSD",1761848295664,0.66,183.18,183.13,5.4605681]
["bitfinex","SOLUSD",1761848295858,6.34061498,183.18,183.13,5.4605681]
["bitfinex","SOLUSD",1761848296052,6.34061498,183.18,183.12,37.25289912]
["bitfinex","SOLUSD",1761848296252,0.69,183.17,183.12,37.25289912]
["bitfinex","SOLUSD",1761848296470,0.69,183.17,183.12,5.46089912]
["bitfinex","SOLUSD",1761848296663,6.37061498,183.17,183.12,5.46089912]
["bitfinex","SOLUSD",1761848297089,6.37061498,183.16,183.12,5.46089912]
["bitfinex","SOLUSD",1761848297281,0.69,183.16,183.11,5.46092888]
["bitfinex","SOLUSD",1761848297489,0.69,183.16,183.11,11.14154386]
["bitfinex","SOLUSD",1761848297967,0.69,183.16,183.1,37.47261498]
["bitfinex","SOLUSD",1761848298379,6.14973095,183.16,183.11,5.46106901]
["bitfinex","SOLUSD",1761848298886,0.69,183.15,183.11,5.46106901]
["bitfinex","SOLUSD",1761848299478,0.69,183.15,183.11,24.79467945]
["bitfinex","SOLUSD",1761848299697,0.69,183.18,183.13,5.68061498]
["bitfinex","SOLUSD",1761848299858,11.2,183.2,183.13,5.46038118]
["bitfinex","SOLUSD",1761848299859,6.37061498,183.19,183.13,5.46038118]
["bitfinex","SOLUSD",1761848300258,0.69,183.18,183.13,5.46038118]
["bitfinex","SOLUSD",1761848301087,0.69,183.18,183.13,11.14099616]
["bitfinex","SOLUSD",1761848301565,0.69,183.18,183.13,5.46038118]
["bitfinex","SOLUSD",1761848301763,0.69,183.18,183.13,11.14099616]
["bitfinex","SOLUSD",1761848301961,0.69,183.2,183.16,5.68061498]
["bitfinex","SOLUSD",1761848302283,0.69,183.23,183.19,5.68061498]
["bitfinex","SOLUSD",1761848302802,11.2,183.26,183.17,0.6]
["bitfinex","SOLUSD",1761848302985,0.69,183.23,183.16,31.792]
["bitfinex","SOLUSD",1761848303156,0.69,183.23,183.18,5.68061498]
["bitfinex","SOLUSD",1761848303358,0.69,183.23,183.19,5.68061498]
["bitfinex","SOLUSD",1761848303560,0.69,183.25,183.2,5.68061498]
["bitfinex","SOLUSD",1761848303760,0.69,183.24,183.2,5.68061498]
["bitfinex","SOLUSD",1761848303997,0.69,183.24,183.19,11.22]
["bitfinex","SOLUSD",1761848304188,0.69,183.24,183.2,5.68061498]
["bitfinex","SOLUSD",1761848304576,0.69,183.24,183.21,5.68061498]
["bitfinex","SOLUSD",1761848305207,0.69,183.24,183.22,5.45791944]
["bitfinex","SOLUSD",1761848306909,0.69,183.24,183.19,24.86659506]
["bitfinex","SOLUSD",1761848306910,0.69,183.24,183.21,11.13883232]
["bitfinex","SOLUSD",1761848307075,11.2,183.26,183.22,5.68061498]
["bitfinex","SOLUSD",1761848307468,0.69,183.25,183.21,24.78437568]
["bitfinex","SOLUSD",1761848308769,0.69,183.25,183.21,11.13883232]
["bitfinex","SOLUSD",1761848309092,0.69,183.25,183.21,72.83883232]
["bitfinex","SOLUSD",1761848309391,0.69,183.25,183.22,2.23291397]
["bitfinex","SOLUSD",1761848309901,11.89,183.28,183.21,80.8037607]
["bitfinex","SOLUSD",1761848310082,0.69,183.27,183.22,2.23291397]
["bitfinex","SOLUSD",1761848311081,0.69,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1761848311786,0.69,183.27,183.23,7.69053553]
["bitfinex","SOLUSD",1761848311984,11.2,183.28,183.23,21.33458945]
["bitfinex","SOLUSD",1761848312177,16.600164,183.38,183.26,22.82491397]
["bitfinex","SOLUSD",1761848312178,0.69,183.32,183.26,22.82491397]
["bitfinex","SOLUSD",1761848312520,0.69,183.32,183.28,2.23291397]
["bitfinex","SOLUSD",1761848312865,0.69,183.32,183.27,2.23291397]
["bitfinex","SOLUSD",1761848313598,0.2,183.33,183.28,7.68904666]
["bitfinex","SOLUSD",1761848313785,0.69,183.32,183.28,7.68904666]
["bitfinex","SOLUSD",1761848313991,0.69,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1761848314296,0.69,183.32,183.28,7.68904666]
["bitfinex","SOLUSD",1761848316174,0.69,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1761848316381,2.23291397,183.3,183.23,2.23291397]
["bitfinex","SOLUSD",1761848316700,2.23291397,183.29,183.24,20.592]
["bitfinex","SOLUSD",1761848316885,2.23291397,183.3,183.24,20.592]
["bitfinex","SOLUSD",1761848317407,0.69,183.29,183.24,22.82491397]
["bitfinex","SOLUSD",1761848317581,0.69,183.29,183.25,5.45702592]
["bitfinex","SOLUSD",1761848318710,0.69,183.29,183.25,7.68993989]
["bitfinex","SOLUSD",1761848319001,0.69,183.29,183.26,2.23291397]
["bitfinex","SOLUSD",1761848319384,0.69,183.29,183.26,5.6825083]
["bitfinex","SOLUSD",1761848319880,0.69,183.29,183.24,20.592]
["bitfinex","SOLUSD",1761848319881,6.14588377,183.29,183.24,20.592]
["bitfinex","SOLUSD",1761848320083,11.82839207,183.29,183.24,26.0492349]
["bitfinex","SOLUSD",1761848320379,6.4025083,183.28,183.24,26.0492349]
["bitfinex","SOLUSD",1761848320586,0.72,183.28,183.24,87.7492349]
["bitfinex","SOLUSD",1761848320785,0.72,183.27,183.24,87.7492349]
["bitfinex","SOLUSD",1761848320987,0.72,183.27,183.24,82.292]
["bitfinex","SOLUSD",1761848321286,6.4025083,183.27,183.24,61.7]
["bitfinex","SOLUSD",1761848321788,0.72,183.26,183.24,61.7]
["bitfinex","SOLUSD",1761848323390,0.72,183.26,183.24,67.1572687]
["bitfinex","SOLUSD",1761848323908,0.72,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1761848324285,0.72,183.26,183.23,11.14012986]
["bitfinex","SOLUSD",1761848325206,11.2,183.29,183.23,24.78418378]
["bitfinex","SOLUSD",1761848325408,0.72,183.28,183.24,5.6825083]
["bitfinex","SOLUSD",1761848325797,0.72,183.28,183.25,5.45702592]
["bitfinex","SOLUSD",1761848326998,0.72,183.28,183.23,11.13987899]
["bitfinex","SOLUSD",1761848327889,11.85869719,183.28,183.23,5.45737069]
["bitfinex","SOLUSD",1761848328214,5.6825083,183.27,183.22,67.15783604]
["bitfinex","SOLUSD",1761848328392,5.6825083,183.26,183.22,67.15783604]
["bitfinex","SOLUSD",1761848328592,6.4025083,183.26,183.22,67.15783604]
["bitfinex","SOLUSD",1761848328904,0.72,183.25,183.22,67.15783604]
["bitfinex","SOLUSD",1761848329486,6.4025083,183.25,183.22,5.45783604]
["bitfinex","SOLUSD",1761848329701,0.72,183.25,183.22,5.45783604]
["bitfinex","SOLUSD",1761848329896,0.72,183.24,183.22,5.45783604]
["bitfinex","SOLUSD",1761848330311,0.72,183.24,183.21,87.75014549]
["bitfinex","SOLUSD",1761848331115,0.72,183.24,183.21,5.45814549]
["bitfinex","SOLUSD",1761848331914,0.72,183.24,183.2,11.14102358]
["bitfinex","SOLUSD",1761848333303,0.72,183.24,183.21,5.6825083]
["bitfinex","SOLUSD",1761848333842,0.72,183.24,183.2,11.14102358]
["bitfinex","SOLUSD",1761848334491,11.1390383,183.27,183.2,24.78731178]
["bitfinex","SOLUSD",1761848334799,0.72,183.26,183.2,24.78731178]
["bitfinex","SOLUSD",1761848335528,0.72,183.26,183.2,86.48731178]
["bitfinex","SOLUSD",1761848336316,0.72,183.26,183.2,80.80480348]
["bitfinex","SOLUSD",1761848336496,0.72,183.26,183.2,86.48731178]
["bitfinex","SOLUSD",1761848336697,0.72,183.26,183.22,5.6825083]
["bitfinex","SOLUSD",1761848337105,5.6548892,183.33,183.25,5.6825083]
["bitfinex","SOLUSD",1761848337313,6.4025083,183.29,183.23,72.86]
["bitfinex","SOLUSD",1761848337622,5.6825083,183.28,183.22,5.6825083]
["bitfinex","SOLUSD",1761848337792,6.4025083,183.28,183.22,5.6825083]
["bitfinex","SOLUSD",1761848337991,0.72,183.27,183.22,5.6825083]
["bitfinex","SOLUSD",1761848338994,0.72,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1761848342103,4.20828807,183.27,183.22,5.45786865]
["bitfinex","SOLUSD",1761848342310,3.48828807,183.25,183.2,5.45843918]
["bitfinex","SOLUSD",1761848342538,11.88,183.26,183.2,5.45843918]
["bitfinex","SOLUSD",1761848342698,3.48828807,183.24,183.2,5.45843918]
["bitfinex","SOLUSD",1761848343019,8.94565596,183.24,183.19,5.45881325]
["bitfinex","SOLUSD",1761848343242,8.94565596,183.24,183.13,27.3020241]
["bitfinex","SOLUSD",1761848343243,3.48828807,183.21,183.11,66.82458857]
["bitfinex","SOLUSD",1761848343402,0.72,183.2,183.13,3.48828807]
["bitfinex","SOLUSD",1761848343721,3.48828807,183.19,183.13,3.48828807]
["bitfinex","SOLUSD",1761848343923,3.48828807,183.17,183.12,5.46089995]
["bitfinex","SOLUSD",1761848344098,3.48828807,183.17,183.13,20.592]
["bitfinex","SOLUSD",1761848344300,0.72,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1761848344622,0.72,183.16,183.13,20.592]
["bitfinex","SOLUSD",1761848344811,0.72,183.16,183.11,5.46113214]
["bitfinex","SOLUSD",1761848344812,3.48828807,183.14,183.11,5.46113214]
["bitfinex","SOLUSD",1761848345320,0.72,183.14,183.11,5.46113214]
["bitfinex","SOLUSD",1761848345701,0.72,183.14,183.09,8.95008281]
["bitfinex","SOLUSD",1761848346031,0.72,183.16,183.11,3.48828807]
["bitfinex","SOLUSD",1761848346414,0.72,183.16,183.11,4.08828807]
["bitfinex","SOLUSD",1761848346921,0.72,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1761848347730,4.20828807,183.18,183.13,5.46060175]
["bitfinex","SOLUSD",1761848348021,0.72,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1761848348593,4.20828807,183.17,183.13,5.46060175]
["bitfinex","SOLUSD",1761848349015,0.72,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1761848349735,0.72,183.16,183.12,8.94918802]
["bitfinex","SOLUSD",1761848350046,0.72,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1761848350323,0.72,183.16,183.12,67.16089995]
["bitfinex","SOLUSD",1761848350713,0.72,183.16,183.12,80.81314984]
["bitfinex","SOLUSD",1761848351024,11.18,183.19,183.14,3.48828807]
["bitfinex","SOLUSD",1761848351227,11.9,183.19,183.14,3.48828807]
["bitfinex","SOLUSD",1761848351441,3.48828807,183.16,183.12,67.16089995]
["bitfinex","SOLUSD",1761848351599,3.48828807,183.16,183.12,61.7]
["bitfinex","SOLUSD",1761848351799,0.72,183.15,183.12,67.16081834]
["bitfinex","SOLUSD",1761848352322,0.72,183.15,183.12,61.7]
["bitfinex","SOLUSD",1761848352503,0.72,183.15,183.06,25.77670851]
["bitfinex","SOLUSD",1761848352504,3.48828807,183.13,183.06,61.7]
["bitfinex","SOLUSD",1761848352703,3.48828807,183.13,183.03,9.78882769]
["bitfinex","SOLUSD",1761848352704,3.48828807,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1761848352904,3.48828807,183.09,183.05,5.46298825]
["bitfinex","SOLUSD",1761848353297,0.72,183.08,183.05,5.46298825]
["bitfinex","SOLUSD",1761848353503,0.72,183.08,183.04,5.56327385]
["bitfinex","SOLUSD",1761848355212,0.72,183.08,183.04,22.7097787]
["bitfinex","SOLUSD",1761848356223,0.72,183.08,183.04,5.56327385]
["bitfinex","SOLUSD",1761848356433,0.72,183.08,183.04,9.05156192]
["bitfinex","SOLUSD",1761848356739,0.72,183.08,183.04,22.7097787]
["bitfinex","SOLUSD",1761848357413,0.67,183.08,183.04,22.7097787]
["bitfinex","SOLUSD",1761848357737,3.48828807,183.1,183.04,22.7097787]
["bitfinex","SOLUSD",1761848357738,4.15828807,183.1,183.04,23.3097787]
["bitfinex","SOLUSD",1761848357931,3.48828807,183.1,183.04,22.7097787]
["bitfinex","SOLUSD",1761848358142,0.67,183.09,183.04,22.7097787]
["bitfinex","SOLUSD",1761848359018,0.67,183.09,183.04,84.4097787]
["bitfinex","SOLUSD",1761848359520,4.15828807,183.09,183.04,67.26327385]
["bitfinex","SOLUSD",1761848360038,0.67,183.08,183.04,67.26327385]
["bitfinex","SOLUSD",1761848360954,3.48828807,183.07,183.04,0.1]
["bitfinex","SOLUSD",1761848361443,0.67,183.06,183.04,0.1]
["bitfinex","SOLUSD",1761848362416,4.15828807,183.05,183.04,0.1]
["bitfinex","SOLUSD",1761848362830,9.78882769,183.04,183.0,0.1]
["bitfinex","SOLUSD",1761848363038,6.13331324,183.04,183.0,0.1]
["bitfinex","SOLUSD",1761848363345,3.48828807,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761848363723,4.15828807,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761848365238,6.13418228,183.01,182.95,20.592]
["bitfinex","SOLUSD",1761848365433,3.48828807,182.96,182.94,0.1]
["bitfinex","SOLUSD",1761848365632,3.48828807,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848365952,3.48828807,182.96,182.94,0.1]
["bitfinex","SOLUSD",1761848366468,0.67,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848366758,4.15828807,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848367173,4.15828807,182.97,182.94,0.1]
["bitfinex","SOLUSD",1761848367335,0.67,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848368246,3.48828807,182.96,182.94,0.1]
["bitfinex","SOLUSD",1761848368653,0.67,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848369061,4.15828807,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848369362,10.45882769,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848369659,13.94711576,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848370041,19.41309006,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848371167,40.00509006,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848372653,19.41309006,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848373152,22.27074048,182.95,182.94,0.1]
["bitfinex","SOLUSD",1761848373658,30.38082769,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761848373967,45.06911576,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761848374169,45.73911576,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761848375274,51.20568767,182.93,182.92,0.1]
["bitfinex","SOLUSD",1761848375951,51.20568767,182.93,182.87,0.1]
["bitfinex","SOLUSD",1761848375952,9.78882769,182.89,182.87,0.1]
["bitfinex","SOLUSD",1761848376135,27.98540383,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761848376678,28.65540383,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761848377363,34.12347032,182.88,182.87,0.1]
["bitfinex","SOLUSD",1761848380113,31.04082769,182.87,182.75,5.57170774]
["bitfinex","SOLUSD",1761848380391,3.48828807,182.79,182.76,26.06362238]
["bitfinex","SOLUSD",1761848380565,14.70828807,182.79,182.76,26.06362238]
["bitfinex","SOLUSD",1761848381274,14.70828807,182.79,182.75,0.1]
["bitfinex","SOLUSD",1761848381275,3.48828807,182.78,182.75,5.5718565]
["bitfinex","SOLUSD",1761848381578,3.48828807,182.78,182.75,6.2618565]
["bitfinex","SOLUSD",1761848382467,11.22,182.79,182.75,6.2618565]
["bitfinex","SOLUSD",1761848382847,3.48828807,182.78,182.75,6.2618565]
["bitfinex","SOLUSD",1761848383549,3.48828807,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848384391,25.13711576,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848385177,45.72911576,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848385370,45.72911576,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761848385371,18.74967089,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848385684,29.96967089,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848385984,19.40967089,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848386388,25.15711576,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848386884,11.22,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848387190,14.70828807,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848388085,14.70828807,182.73,182.72,12.36384463]
["bitfinex","SOLUSD",1761848388287,14.70828807,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848388674,30.62967089,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848390491,30.64967089,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848391497,35.85448033,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848391668,29.7219252,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848391868,19.93309751,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848392083,20.59309751,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848392688,11.24,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848392881,19.93309751,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848393894,8.69309751,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848394199,19.93309751,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848394605,11.24,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848396184,31.04082769,182.77,182.72,13.05384463]
["bitfinex","SOLUSD",1761848396385,11.24,182.76,182.72,12.36384463]
["bitfinex","SOLUSD",1761848396585,8.69309751,182.75,182.72,13.05384463]
["bitfinex","SOLUSD",1761848396889,11.24,182.76,182.72,13.05384463]
["bitfinex","SOLUSD",1761848396890,19.93309751,182.76,182.72,13.05384463]
["bitfinex","SOLUSD",1761848397194,19.93309751,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761848397371,11.24,182.75,182.72,13.05384463]
["bitfinex","SOLUSD",1761848397577,11.24,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761848397893,11.24,182.75,182.72,13.05372907]
["bitfinex","SOLUSD",1761848398397,8.69309751,182.78,182.73,9.38309751]
["bitfinex","SOLUSD",1761848398712,8.69309751,182.78,182.72,12.36372907]
["bitfinex","SOLUSD",1761848398713,8.69309751,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761848398876,19.93309751,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761848399383,11.24,182.75,182.72,7.58098999]
["bitfinex","SOLUSD",1761848399584,6.37760451,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761848399786,5.71760451,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848399989,6.37760451,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848400801,5.71760451,182.75,182.72,7.58098999]
["bitfinex","SOLUSD",1761848401101,9.78882769,182.79,182.74,5.71760451]
["bitfinex","SOLUSD",1761848401102,11.24,182.79,182.74,5.71760451]
["bitfinex","SOLUSD",1761848401295,16.95760451,182.79,182.74,5.71760451]
["bitfinex","SOLUSD",1761848401492,17.61760451,182.79,182.74,6.40760451]
["bitfinex","SOLUSD",1761848401677,14.690428,183.13,182.74,6.40760451]
["bitfinex","SOLUSD",1761848401678,0.66,182.87,182.78,5.71760451]
["bitfinex","SOLUSD",1761848401873,5.71760451,182.87,182.82,5.71760451]
["bitfinex","SOLUSD",1761848402183,0.2,182.94,182.79,0.69]
["bitfinex","SOLUSD",1761848402184,11.28,182.86,182.79,0.69]
["bitfinex","SOLUSD",1761848402388,11.28,182.85,182.81,5.71760451]
["bitfinex","SOLUSD",1761848402788,11.28,182.85,182.82,0.69]
["bitfinex","SOLUSD",1761848403405,11.28,182.85,182.82,6.40760451]
["bitfinex","SOLUSD",1761848403799,11.28,182.85,182.83,5.46956188]
["bitfinex","SOLUSD",1761848404213,5.71760451,182.9,182.84,6.40760451]
["bitfinex","SOLUSD",1761848404394,11.28,182.89,182.84,6.40760451]
["bitfinex","SOLUSD",1761848404601,0.66,182.92,182.87,5.71760451]
["bitfinex","SOLUSD",1761848404898,5.71760451,182.88,182.83,5.46956188]
["bitfinex","SOLUSD",1761848405072,16.99760451,182.87,182.82,0.69]
["bitfinex","SOLUSD",1761848405275,16.99760451,182.88,182.82,11.87737637]
["bitfinex","SOLUSD",1761848405576,16.99760451,182.88,182.83,0.69]
["bitfinex","SOLUSD",1761848405778,16.99760451,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1761848405981,11.28,182.88,182.84,11.18686725]
["bitfinex","SOLUSD",1761848406199,11.28,182.88,182.87,5.71760451]
["bitfinex","SOLUSD",1761848406512,11.28,182.88,182.87,6.40760451]
["bitfinex","SOLUSD",1761848406803,0.86,182.94,182.87,6.40760451]
["bitfinex","SOLUSD",1761848406804,11.28,182.91,182.87,6.40760451]
["bitfinex","SOLUSD",1761848407302,16.99760451,182.91,182.86,5.71760451]
["bitfinex","SOLUSD",1761848407485,16.99760451,182.91,182.87,0.69]
["bitfinex","SOLUSD",1761848407686,5.71760451,182.89,182.84,11.18686725]
["bitfinex","SOLUSD",1761848407872,5.71760451,182.89,182.84,5.46926274]
["bitfinex","SOLUSD",1761848408074,26.91828225,182.94,182.86,5.71760451]
["bitfinex","SOLUSD",1761848408299,5.71760451,182.92,182.86,5.71760451]
["bitfinex","SOLUSD",1761848408488,5.71760451,182.92,182.86,6.40760451]
["bitfinex","SOLUSD",1761848409008,5.71760451,182.91,182.86,6.40760451]
["bitfinex","SOLUSD",1761848409211,5.71760451,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1761848409380,5.71760451,182.91,182.87,6.1283655]
["bitfinex","SOLUSD",1761848409580,6.42760451,182.91,182.86,5.46865364]
["bitfinex","SOLUSD",1761848410304,5.71760451,182.9,182.86,6.12865364]
["bitfinex","SOLUSD",1761848410688,5.71760451,182.87,182.8,5.47017527]
["bitfinex","SOLUSD",1761848410887,5.71760451,182.83,182.79,0.66]
["bitfinex","SOLUSD",1761848411406,5.71760451,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1761848412425,11.28,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1761848412718,11.28,182.84,182.76,6.37760451]
["bitfinex","SOLUSD",1761848412719,5.71760451,182.82,182.76,6.37760451]
["bitfinex","SOLUSD",1761848412919,5.71760451,182.81,182.76,0.66]
["bitfinex","SOLUSD",1761848413084,11.28,182.8,182.76,0.66]
["bitfinex","SOLUSD",1761848413412,11.28,182.8,182.79,15.96763164]
["bitfinex","SOLUSD",1761848413710,11.28,182.85,182.79,5.71760451]
["bitfinex","SOLUSD",1761848413894,11.28,182.86,182.83,5.71760451]
["bitfinex","SOLUSD",1761848414100,11.28,182.86,182.8,0.66]
["bitfinex","SOLUSD",1761848414101,11.28,182.88,182.8,21.252]
["bitfinex","SOLUSD",1761848414410,0.71,182.9,182.85,5.71760451]
["bitfinex","SOLUSD",1761848414618,9.98882769,182.94,182.83,5.71760451]
["bitfinex","SOLUSD",1761848414619,11.28,182.88,182.83,5.71760451]
["bitfinex","SOLUSD",1761848414990,11.99,182.88,182.83,5.71760451]
["bitfinex","SOLUSD",1761848415234,11.99,182.88,182.83,11.18694871]
["bitfinex","SOLUSD",1761848415716,11.28,182.88,182.86,5.71760451]
["bitfinex","SOLUSD",1761848416585,11.28,182.88,182.85,5.71760451]
["bitfinex","SOLUSD",1761848416893,11.28,182.88,182.86,5.71760451]
["bitfinex","SOLUSD",1761848417203,11.28,182.88,182.86,6.41760451]
["bitfinex","SOLUSD",1761848417395,11.28,182.88,182.87,5.4683655]
["bitfinex","SOLUSD",1761848417796,9.98882769,182.94,182.87,11.88597001]
["bitfinex","SOLUSD",1761848417998,11.28,182.92,182.91,5.71760451]
["bitfinex","SOLUSD",1761848418202,11.28,182.92,182.9,5.71760451]
["bitfinex","SOLUSD",1761848418406,11.28,182.92,182.89,5.71760451]
["bitfinex","SOLUSD",1761848418582,11.28,182.92,182.9,5.71760451]
["bitfinex","SOLUSD",1761848419005,0.2,182.94,182.91,6.41760451]
["bitfinex","SOLUSD",1761848419339,0.2,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1761848419920,0.2,182.94,182.92,11.18446749]
["bitfinex","SOLUSD",1761848420325,0.2,182.94,182.92,11.88446749]
["bitfinex","SOLUSD",1761848420494,0.2,182.94,182.92,5.71760451]
["bitfinex","SOLUSD",1761848420692,0.2,182.94,182.92,6.41760451]
["bitfinex","SOLUSD",1761848420893,0.2,182.94,182.92,11.88432776]
["bitfinex","SOLUSD",1761848421118,0.2,182.94,182.93,27.00960451]
["bitfinex","SOLUSD",1761848421325,0.2,182.94,182.93,32.47617642]
["bitfinex","SOLUSD",1761848421542,0.2,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1761848421908,0.2,182.94,182.93,11.18417642]
["bitfinex","SOLUSD",1761848422550,0.2,182.94,182.93,11.88417642]
["bitfinex","SOLUSD",1761848423044,0.2,182.94,182.93,73.58417642]
["bitfinex","SOLUSD",1761848423804,1e-08,182.94,182.93,79.30178093]
["bitfinex","SOLUSD",1761848424013,9.78882769,183.1,182.96,20.592]
["bitfinex","SOLUSD",1761848424244,11.97,183.09,183.03,5.71760451]
["bitfinex","SOLUSD",1761848424543,11.97,183.09,183.0,20.592]
["bitfinex","SOLUSD",1761848424544,17.68760451,183.09,183.0,20.592]
["bitfinex","SOLUSD",1761848424738,17.68760451,183.09,183.03,5.71760451]
["bitfinex","SOLUSD",1761848425319,11.26,183.09,183.04,6.41760451]
["bitfinex","SOLUSD",1761848425646,11.26,183.09,183.06,11.18029433]
["bitfinex","SOLUSD",1761848426008,11.26,183.09,183.07,5.71760451]
["bitfinex","SOLUSD",1761848426410,5.91760451,183.13,183.08,6.41760451]
["bitfinex","SOLUSD",1761848426411,0.2,183.13,183.08,6.41760451]
["bitfinex","SOLUSD",1761848426608,0.2,183.13,183.12,5.71760451]
["bitfinex","SOLUSD",1761848427408,0.2,183.13,183.1,21.292]
["bitfinex","SOLUSD",1761848427640,0.2,183.13,183.11,5.71760451]
["bitfinex","SOLUSD",1761848427809,0.2,183.13,183.11,11.17876176]
["bitfinex","SOLUSD",1761848428315,0.2,183.13,183.12,5.71760451]
["bitfinex","SOLUSD",1761848428709,0.2,183.13,183.1,6.42760451]
["bitfinex","SOLUSD",1761848428963,5.71760451,183.11,183.1,6.42760451]
["bitfinex","SOLUSD",1761848429123,15.5064322,183.11,183.1,6.42760451]
["bitfinex","SOLUSD",1761848429323,9.78882769,183.1,183.03,5.71760451]
["bitfinex","SOLUSD",1761848429553,17.01760451,183.09,183.02,7.12760451]
["bitfinex","SOLUSD",1761848429760,5.71760451,183.05,183.02,6.42760451]
["bitfinex","SOLUSD",1761848429927,5.71760451,183.05,183.0,5.46448087]
["bitfinex","SOLUSD",1761848430127,0.71,183.08,183.0,17.60968989]
["bitfinex","SOLUSD",1761848430128,0.71,183.06,183.0,17.60968989]
["bitfinex","SOLUSD",1761848430327,0.71,183.06,183.01,5.71760451]
["bitfinex","SOLUSD",1761848430529,17.47180659,183.09,183.01,5.71760451]
["bitfinex","SOLUSD",1761848430750,5.71760451,183.06,183.0,18.30968989]
["bitfinex","SOLUSD",1761848430954,5.71760451,183.06,183.0,12.14520902]
["bitfinex","SOLUSD",1761848431550,5.71760451,183.05,183.0,5.71760451]
["bitfinex","SOLUSD",1761848431829,5.71760451,183.05,182.99,48.19519161]
["bitfinex","SOLUSD",1761848432030,11.3,183.09,183.01,5.71760451]
["bitfinex","SOLUSD",1761848432233,5.71760451,183.07,183.0,0.7]
["bitfinex","SOLUSD",1761848432432,0.71,183.08,183.02,5.71760451]
["bitfinex","SOLUSD",1761848432650,6.42760451,183.08,183.02,5.71760451]
["bitfinex","SOLUSD",1761848433341,5.71760451,183.07,183.01,5.71760451]
["bitfinex","SOLUSD",1761848434052,5.71760451,183.07,183.02,5.71760451]
["bitfinex","SOLUSD",1761848434551,17.47182438,183.09,183.02,5.71760451]
["bitfinex","SOLUSD",1761848434856,5.71760451,183.07,183.02,5.71760451]
["bitfinex","SOLUSD",1761848435055,6.42760451,183.07,183.02,5.71760451]
["bitfinex","SOLUSD",1761848435238,6.42760451,183.07,183.01,11.18178679]
["bitfinex","SOLUSD",1761848436065,5.71760451,183.03,182.99,20.592]
["bitfinex","SOLUSD",1761848436241,5.71760451,183.03,182.97,5.71760451]
["bitfinex","SOLUSD",1761848436447,5.71760451,183.02,182.97,5.71760451]
["bitfinex","SOLUSD",1761848436956,6.42760451,183.01,182.95,5.71760451]
["bitfinex","SOLUSD",1761848437156,5.71760451,183.01,182.95,17.69760451]
["bitfinex","SOLUSD",1761848437360,5.71760451,182.99,182.95,16.74594578]
["bitfinex","SOLUSD",1761848437542,5.71760451,183.0,182.94,5.71760451]
["bitfinex","SOLUSD",1761848437868,11.99,183.04,182.98,5.71760451]
["bitfinex","SOLUSD",1761848438042,5.71760451,183.02,182.96,26.30960451]
["bitfinex","SOLUSD",1761848438870,16.99760451,183.04,182.97,0.7]
["bitfinex","SOLUSD",1761848439046,6.42760451,183.05,182.99,5.71760451]
["bitfinex","SOLUSD",1761848439252,26.73449069,183.07,183.0,5.71760451]
["bitfinex","SOLUSD",1761848439433,5.71760451,183.06,183.0,5.71760451]
["bitfinex","SOLUSD",1761848439855,5.71760451,183.06,183.01,5.46418228]
["bitfinex","SOLUSD",1761848440266,5.71760451,183.06,183.01,19.79463799]
["bitfinex","SOLUSD",1761848440449,5.71760451,183.07,183.01,25.5122425]
["bitfinex","SOLUSD",1761848440968,6.39760451,183.06,183.0,5.46445222]
["bitfinex","SOLUSD",1761848441166,5.71760451,183.05,183.0,5.46445222]
["bitfinex","SOLUSD",1761848441663,6.39760451,183.05,183.0,5.46445222]
["bitfinex","SOLUSD",1761848442666,6.39760451,183.05,183.0,67.16445222]
["bitfinex","SOLUSD",1761848442950,5.71760451,183.06,183.0,73.55205673]
["bitfinex","SOLUSD",1761848443148,5.71760451,183.06,183.01,5.71760451]
["bitfinex","SOLUSD",1761848443347,6.39760451,183.06,183.0,81.4956544]
["bitfinex","SOLUSD",1761848443675,5.71760451,183.05,183.0,67.16445222]
["bitfinex","SOLUSD",1761848444154,5.71760451,183.05,183.0,67.83445222]
["bitfinex","SOLUSD",1761848444851,0.68,183.05,183.0,72.88205673]
["bitfinex","SOLUSD",1761848445058,0.68,183.05,183.0,73.55205673]
["bitfinex","SOLUSD",1761848445256,5.71760451,183.06,183.0,73.55205673]
["bitfinex","SOLUSD",1761848445444,5.71760451,183.06,183.01,5.71760451]
["bitfinex","SOLUSD",1761848445842,0.68,183.05,183.0,72.88205673]
["bitfinex","SOLUSD",1761848446153,6.39760451,183.05,183.0,67.16445222]
["bitfinex","SOLUSD",1761848446550,6.39760451,183.04,183.0,67.16445222]
["bitfinex","SOLUSD",1761848446755,5.71760451,183.03,183.0,61.7]
["bitfinex","SOLUSD",1761848447060,6.39760451,183.03,182.99,5.46474055]
["bitfinex","SOLUSD",1761848447374,0.68,183.02,182.98,61.7]
["bitfinex","SOLUSD",1761848447686,6.39760451,183.02,182.97,67.16508471]
["bitfinex","SOLUSD",1761848447975,5.71760451,183.0,182.96,5.46565558]
["bitfinex","SOLUSD",1761848448391,6.39760451,183.0,182.96,5.46565558]
["bitfinex","SOLUSD",1761848448545,16.72363798,183.03,182.96,5.46565558]
["bitfinex","SOLUSD",1761848448754,16.72363798,183.03,182.96,11.18326009]
["bitfinex","SOLUSD",1761848448755,6.39760451,183.02,182.96,11.18326009]
["bitfinex","SOLUSD",1761848449043,5.71760451,183.02,182.97,5.71760451]
["bitfinex","SOLUSD",1761848449273,16.97760451,183.03,182.97,6.38760451]
["bitfinex","SOLUSD",1761848449451,16.97760451,183.03,182.99,5.71760451]
["bitfinex","SOLUSD",1761848449452,11.26,183.03,182.99,5.71760451]
["bitfinex","SOLUSD",1761848450056,5.71760451,183.06,183.0,5.71760451]
["bitfinex","SOLUSD",1761848450255,11.26,183.05,183.0,6.38760451]
["bitfinex","SOLUSD",1761848450750,11.94,183.05,183.0,6.38760451]
["bitfinex","SOLUSD",1761848450950,11.94,183.05,183.01,5.46418228]
["bitfinex","SOLUSD",1761848452277,11.94,183.05,183.0,6.13443279]
["bitfinex","SOLUSD",1761848452455,11.94,183.05,183.0,11.8520373]
["bitfinex","SOLUSD",1761848452659,11.26,183.05,183.0,25.51323948]
["bitfinex","SOLUSD",1761848452845,11.26,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1761848453269,11.26,183.05,183.03,0.67]
["bitfinex","SOLUSD",1761848453478,11.26,183.05,183.02,24.84119755]
["bitfinex","SOLUSD",1761848453766,5.71760451,183.08,183.03,5.71760451]
["bitfinex","SOLUSD",1761848453960,0.68,183.07,183.03,5.71760451]
["bitfinex","SOLUSD",1761848454444,0.68,183.07,183.02,5.46388372]
["bitfinex","SOLUSD",1761848454644,0.68,183.07,183.03,5.71760451]
["bitfinex","SOLUSD",1761848454972,0.68,183.07,183.02,11.85148823]
["bitfinex","SOLUSD",1761848455675,0.68,183.07,183.02,6.13388372]
["bitfinex","SOLUSD",1761848455853,0.68,183.07,183.03,5.71760451]
["bitfinex","SOLUSD",1761848456055,0.68,183.07,183.02,11.18148823]
["bitfinex","SOLUSD",1761848456258,6.39760451,183.07,183.02,5.46388372]
["bitfinex","SOLUSD",1761848456663,0.68,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1761848456857,6.39760451,183.07,183.02,5.46388372]
["bitfinex","SOLUSD",1761848457064,16.97760451,183.09,183.03,0.67]
["bitfinex","SOLUSD",1761848457375,23.11946679,183.09,183.03,0.67]
["bitfinex","SOLUSD",1761848457554,22.43946679,183.09,183.02,24.84119755]
["bitfinex","SOLUSD",1761848457754,0.68,183.08,183.03,5.71760451]
["bitfinex","SOLUSD",1761848458272,0.68,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1761848458873,6.1421686,183.08,183.03,11.18111835]
["bitfinex","SOLUSD",1761848459378,0.68,183.07,183.03,5.46351384]
["bitfinex","SOLUSD",1761848459677,6.39760451,183.07,183.03,5.46351384]
["bitfinex","SOLUSD",1761848459876,5.71760451,183.05,183.01,67.16407054]
["bitfinex","SOLUSD",1761848460067,6.39760451,183.06,183.01,67.16407054]
["bitfinex","SOLUSD",1761848460269,5.71760451,183.06,183.01,67.16407054]
["bitfinex","SOLUSD",1761848460463,0.68,183.05,183.01,67.16407054]
["bitfinex","SOLUSD",1761848460984,11.92,183.05,183.01,67.16407054]
["bitfinex","SOLUSD",1761848461390,11.24,183.05,183.01,75.82298375]
["bitfinex","SOLUSD",1761848461581,2.85497812,183.11,183.04,8.65891321]
["bitfinex","SOLUSD",1761848461785,37.33952531,183.16,183.04,8.65891321]
["bitfinex","SOLUSD",1761848461786,0.68,183.14,183.04,31.832]
["bitfinex","SOLUSD",1761848462086,8.65891321,183.12,183.06,8.65891321]
["bitfinex","SOLUSD",1761848462293,8.65891321,183.1,183.04,70.35891321]
["bitfinex","SOLUSD",1761848462583,8.65891321,183.09,183.05,5.46298825]
["bitfinex","SOLUSD",1761848462884,9.33891321,183.09,183.03,14.12233341]
["bitfinex","SOLUSD",1761848463063,8.65891321,183.07,183.02,5.46387251]
["bitfinex","SOLUSD",1761848463267,8.65891321,183.03,182.99,5.46475759]
["bitfinex","SOLUSD",1761848463577,8.65891321,183.02,182.97,5.46512217]
["bitfinex","SOLUSD",1761848463781,8.65891321,183.01,182.97,5.46512217]
["bitfinex","SOLUSD",1761848464377,8.65891321,182.99,182.96,5.46564387]
["bitfinex","SOLUSD",1761848464565,0.68,182.98,182.96,5.46564387]
["bitfinex","SOLUSD",1761848464770,9.33891321,182.98,182.94,5.466021]
["bitfinex","SOLUSD",1761848464970,8.65891321,182.97,182.94,5.466021]
["bitfinex","SOLUSD",1761848465168,8.65891321,182.96,182.92,5.4666278]
["bitfinex","SOLUSD",1761848465374,9.33891321,182.96,182.91,5.46712247]
["bitfinex","SOLUSD",1761848465581,8.65891321,182.94,182.9,5.46744356]
["bitfinex","SOLUSD",1761848465789,8.65891321,182.92,182.88,5.46777696]
["bitfinex","SOLUSD",1761848466083,8.65891321,182.89,182.85,11.26]
["bitfinex","SOLUSD",1761848466385,8.65891321,182.87,182.82,6.13986106]
["bitfinex","SOLUSD",1761848466595,11.26,182.9,182.83,8.65891321]
["bitfinex","SOLUSD",1761848466596,8.65891321,182.89,182.83,8.65891321]
["bitfinex","SOLUSD",1761848467087,8.65891321,182.87,182.82,6.13986106]
["bitfinex","SOLUSD",1761848467295,8.65891321,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1761848467793,8.65891321,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1761848467963,9.33891321,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1761848468471,18.4477409,182.91,182.78,5.47077821]
["bitfinex","SOLUSD",1761848468472,8.65891321,182.83,182.78,5.47077821]
["bitfinex","SOLUSD",1761848468679,8.65891321,182.82,182.78,5.47077821]
["bitfinex","SOLUSD",1761848468867,11.96,182.84,182.78,5.47077821]
["bitfinex","SOLUSD",1761848469186,11.96,182.84,182.75,25.05628092]
["bitfinex","SOLUSD",1761848469187,8.65891321,182.81,182.75,12.1]
["bitfinex","SOLUSD",1761848469401,0.71,182.83,182.75,5.57193919]
["bitfinex","SOLUSD",1761848469566,8.65891321,182.79,182.75,5.57193919]
["bitfinex","SOLUSD",1761848469888,9.36891321,182.79,182.75,0.1]
["bitfinex","SOLUSD",1761848470092,9.36891321,182.78,182.75,0.1]
["bitfinex","SOLUSD",1761848470280,8.65891321,182.78,182.75,0.1]
["bitfinex","SOLUSD",1761848470474,0.71,182.81,182.75,5.57177222]
["bitfinex","SOLUSD",1761848470793,8.65891321,182.8,182.75,5.57177222]
["bitfinex","SOLUSD",1761848471171,9.36891321,182.8,182.75,19.25166278]
["bitfinex","SOLUSD",1761848471374,15.25807441,182.85,182.75,19.25166278]
["bitfinex","SOLUSD",1761848471375,8.65891321,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848471877,19.1577409,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848472580,24.62939771,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848473273,19.1577409,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848473676,24.62939771,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848477898,10.49882769,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848478076,30.4377409,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848478697,20.64891321,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848479089,19.93891321,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848479404,20.60891321,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848480693,30.3977409,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848480885,35.86939771,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848481469,9.32891321,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848481694,11.95,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848481893,20.60891321,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848482102,26.08057002,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848482280,35.86939771,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848482979,30.3977409,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848483702,19.93891321,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848483997,11.28,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848484202,11.95,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848484704,8.65891321,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848485228,5.47077663,182.79,182.75,0.1]
["bitfinex","SOLUSD",1761848485405,8.65891321,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848485704,18.4477409,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848486705,19.1177409,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848487002,24.58939771,182.76,182.75,0.1]
["bitfinex","SOLUSD",1761848491782,24.58939771,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761848491783,30.38082769,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848492110,9.78882769,182.68,182.63,0.1]
["bitfinex","SOLUSD",1761848492303,8.65891321,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848493195,23.92299276,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848493397,24.59299276,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848493908,23.92299276,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848494407,18.4477409,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848494606,8.65891321,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848495195,8.65891321,182.64,182.63,0.76]
["bitfinex","SOLUSD",1761848495707,8.65891321,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848496613,24.59299276,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848497118,23.92299276,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848497485,24.59299276,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848498304,23.92299276,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848500238,18.4477409,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848500792,23.92299276,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848500988,24.62299276,182.64,182.63,0.1]
["bitfinex","SOLUSD",1761848503499,30.38082769,182.6,182.56,0.1]
["bitfinex","SOLUSD",1761848503699,18.4477409,182.57,182.56,0.1]
["bitfinex","SOLUSD",1761848503901,39.0397409,182.57,182.56,0.1]
["bitfinex","SOLUSD",1761848504109,44.04093269,182.57,182.56,0.1]
["bitfinex","SOLUSD",1761848504326,30.38082769,182.53,182.47,0.71]
["bitfinex","SOLUSD",1761848504630,8.65891321,182.48,182.47,0.71]
["bitfinex","SOLUSD",1761848504825,30.38082769,182.53,182.47,0.71]
["bitfinex","SOLUSD",1761848504826,8.65891321,182.49,182.47,0.71]
["bitfinex","SOLUSD",1761848504998,30.38082769,182.53,182.47,0.71]
["bitfinex","SOLUSD",1761848505198,8.65891321,182.5,182.47,6.19028134]
["bitfinex","SOLUSD",1761848505398,8.65891321,182.51,182.47,19.89116367]
["bitfinex","SOLUSD",1761848505630,8.65891321,182.51,182.48,0.71]
["bitfinex","SOLUSD",1761848505806,8.65891321,182.51,182.49,5.47975231]
["bitfinex","SOLUSD",1761848506200,8.65891321,182.51,182.48,6.18999883]
["bitfinex","SOLUSD",1761848506410,8.65891321,182.5,182.49,0.71]
["bitfinex","SOLUSD",1761848507005,0.7,182.56,182.49,0.71]
["bitfinex","SOLUSD",1761848507006,0.7,182.6,182.49,9.36891321]
["bitfinex","SOLUSD",1761848507209,0.7,182.6,182.48,5.47999733]
["bitfinex","SOLUSD",1761848507210,8.65891321,182.58,182.52,8.65891321]
["bitfinex","SOLUSD",1761848507415,19.86338151,182.64,182.5,0.71]
["bitfinex","SOLUSD",1761848507416,5.47525186,182.64,182.55,8.65891321]
["bitfinex","SOLUSD",1761848507627,8.65891321,182.61,182.55,8.65891321]
["bitfinex","SOLUSD",1761848507830,8.65891321,182.62,182.57,5.47735115]
["bitfinex","SOLUSD",1761848508427,8.65891321,182.62,182.58,0.71]
["bitfinex","SOLUSD",1761848508613,8.65891321,182.67,182.58,0.71]
["bitfinex","SOLUSD",1761848508813,8.65891321,182.65,182.59,8.65891321]
["bitfinex","SOLUSD",1761848509124,8.65891321,182.65,182.6,0.71]
["bitfinex","SOLUSD",1761848509429,8.65891321,182.66,182.6,0.71]
["bitfinex","SOLUSD",1761848509610,8.65891321,182.65,182.6,0.71]
["bitfinex","SOLUSD",1761848509804,8.65891321,182.65,182.61,5.47615136]
["bitfinex","SOLUSD",1761848510240,8.65891321,182.65,182.62,0.71]
["bitfinex","SOLUSD",1761848510406,8.65891321,182.66,182.62,0.71]
["bitfinex","SOLUSD",1761848510718,8.65891321,182.67,182.62,0.71]
["bitfinex","SOLUSD",1761848510924,8.65891321,182.68,182.62,0.71]
["bitfinex","SOLUSD",1761848511128,8.65891321,182.69,182.62,9.36891321]
["bitfinex","SOLUSD",1761848511308,4.05496947,182.68,182.62,9.36891321]
["bitfinex","SOLUSD",1761848511509,14.13185865,182.72,182.65,8.65891321]
["bitfinex","SOLUSD",1761848511724,4.05448876,182.71,182.66,0.71]
["bitfinex","SOLUSD",1761848511923,4.05448876,182.71,182.66,6.18457505]
["bitfinex","SOLUSD",1761848512126,12.71340197,182.71,182.66,6.18457505]
["bitfinex","SOLUSD",1761848512324,4.05448876,182.7,182.67,0.71]
["bitfinex","SOLUSD",1761848513234,8.65891321,182.72,182.67,0.71]
["bitfinex","SOLUSD",1761848513435,4.06098332,182.71,182.67,0.71]
["bitfinex","SOLUSD",1761848513630,8.65891321,182.72,182.67,0.71]
["bitfinex","SOLUSD",1761848513838,4.06084524,182.71,182.67,0.71]
["bitfinex","SOLUSD",1761848514046,14.13177182,182.72,182.67,0.71]
["bitfinex","SOLUSD",1761848514217,4.06093836,182.71,182.67,0.71]
["bitfinex","SOLUSD",1761848514812,4.06093836,182.71,182.67,6.18432009]
["bitfinex","SOLUSD",1761848515266,4.06558482,182.7,182.68,0.71]
["bitfinex","SOLUSD",1761848515538,8.65891321,182.73,182.68,0.71]
["bitfinex","SOLUSD",1761848515539,8.65891321,182.72,182.68,0.71]
["bitfinex","SOLUSD",1761848515830,4.06601148,182.71,182.68,0.71]
["bitfinex","SOLUSD",1761848516046,4.06601148,182.71,182.68,6.1840163]
["bitfinex","SOLUSD",1761848516226,4.06601148,182.7,182.68,0.71]
["bitfinex","SOLUSD",1761848516542,2.86058493,182.75,182.69,0.71]
["bitfinex","SOLUSD",1761848516714,12.72704482,182.74,182.69,0.71]
["bitfinex","SOLUSD",1761848517036,4.06813161,182.73,182.69,0.71]
["bitfinex","SOLUSD",1761848517233,4.06813161,182.72,182.69,0.71]
["bitfinex","SOLUSD",1761848517439,4.06813161,182.71,182.69,0.71]
["bitfinex","SOLUSD",1761848517618,8.65891321,182.76,182.69,9.36891321]
["bitfinex","SOLUSD",1761848517808,4.06854991,182.75,182.7,8.65891321]
["bitfinex","SOLUSD",1761848518011,18.4477409,182.77,182.71,5.47315417]
["bitfinex","SOLUSD",1761848518242,4.06749976,182.76,182.71,6.18315417]
["bitfinex","SOLUSD",1761848518424,4.06749976,182.76,182.72,0.71]
["bitfinex","SOLUSD",1761848518738,4.06749976,182.76,182.72,9.36891321]
["bitfinex","SOLUSD",1761848518945,10.48882769,182.8,182.71,19.15603961]
["bitfinex","SOLUSD",1761848518946,18.4477409,182.8,182.73,9.36891321]
["bitfinex","SOLUSD",1761848519148,4.06737493,182.79,182.74,8.65891321]
["bitfinex","SOLUSD",1761848519450,8.65891321,182.81,182.74,8.65891321]
["bitfinex","SOLUSD",1761848519451,4.06737493,182.78,182.74,0.71]
["bitfinex","SOLUSD",1761848519651,8.65891321,182.79,182.75,0.71]
["bitfinex","SOLUSD",1761848519831,4.06673783,182.78,182.72,9.36891321]
["bitfinex","SOLUSD",1761848520021,4.06673783,182.78,182.73,5.47255513]
["bitfinex","SOLUSD",1761848520223,4.06673783,182.78,182.73,6.18255513]
["bitfinex","SOLUSD",1761848520437,9.53781964,182.78,182.74,0.71]
["bitfinex","SOLUSD",1761848520725,12.72565104,182.77,182.72,5.47276247]
["bitfinex","SOLUSD",1761848520927,14.12999502,182.78,182.74,0.71]
["bitfinex","SOLUSD",1761848521155,12.72580126,182.77,182.74,0.71]
["bitfinex","SOLUSD",1761848521340,8.65891321,182.76,182.71,0.71]
["bitfinex","SOLUSD",1761848521733,8.65891321,182.77,182.71,0.71]
["bitfinex","SOLUSD",1761848521949,8.65891321,182.78,182.71,9.36891321]
["bitfinex","SOLUSD",1761848522151,14.13011012,182.78,182.72,5.47285464]
["bitfinex","SOLUSD",1761848522330,14.13011012,182.78,182.72,6.18285464]
["bitfinex","SOLUSD",1761848522851,8.65891321,182.77,182.72,6.18285464]
["bitfinex","SOLUSD",1761848523453,9.78882769,182.78,182.73,0.71]
["bitfinex","SOLUSD",1761848523753,30.38082769,182.78,182.73,0.71]
["bitfinex","SOLUSD",1761848524552,35.85194688,182.78,182.73,0.71]
["bitfinex","SOLUSD",1761848524743,5.71678353,182.77,182.73,0.71]
["bitfinex","SOLUSD",1761848525144,5.71678353,182.75,182.7,6.18319356]
["bitfinex","SOLUSD",1761848525325,5.71678353,182.76,182.71,0.71]
["bitfinex","SOLUSD",1761848525533,5.71678353,182.77,182.71,0.71]
["bitfinex","SOLUSD",1761848526161,5.71678353,182.76,182.71,0.71]
["bitfinex","SOLUSD",1761848526955,5.71678353,182.76,182.71,6.18296877]
["bitfinex","SOLUSD",1761848527336,41.56872723,182.78,182.72,0.71]
["bitfinex","SOLUSD",1761848527952,36.09761122,182.78,182.72,0.71]
["bitfinex","SOLUSD",1761848528539,5.71678353,182.77,182.72,0.71]
["bitfinex","SOLUSD",1761848529059,13.67534338,182.82,182.73,19.15394296]
["bitfinex","SOLUSD",1761848529060,9.78882769,182.82,182.73,19.15394296]
["bitfinex","SOLUSD",1761848529236,11.18520796,182.87,182.8,5.71678353]
["bitfinex","SOLUSD",1761848529431,0.7,182.87,182.8,5.71678353]
["bitfinex","SOLUSD",1761848529630,5.71678353,182.89,182.82,5.71678353]
["bitfinex","SOLUSD",1761848530051,11.18474579,182.89,182.83,0.72]
["bitfinex","SOLUSD",1761848530237,5.71678353,182.88,182.83,0.72]
["bitfinex","SOLUSD",1761848530439,8.57529938,182.9,182.83,6.43678353]
["bitfinex","SOLUSD",1761848530638,5.66717654,182.91,182.84,5.71678353]
["bitfinex","SOLUSD",1761848530639,0.2,182.91,182.84,5.71678353]
["bitfinex","SOLUSD",1761848530956,21.87291786,182.91,182.85,5.46896363]
["bitfinex","SOLUSD",1761848531146,5.71678353,182.9,182.85,5.46896363]
["bitfinex","SOLUSD",1761848531344,36.29761122,182.91,182.85,5.46896363]
["bitfinex","SOLUSD",1761848531654,36.04807796,182.91,182.86,0.72]
["bitfinex","SOLUSD",1761848531853,41.76486149,182.91,182.86,0.72]
["bitfinex","SOLUSD",1761848532352,41.76486149,182.91,182.83,0.72]
["bitfinex","SOLUSD",1761848532353,5.71678353,182.88,182.83,0.72]
["bitfinex","SOLUSD",1761848532537,30.38082769,182.84,182.76,0.72]
["bitfinex","SOLUSD",1761848532738,5.71678353,182.8,182.74,5.71678353]
["bitfinex","SOLUSD",1761848532948,36.09761122,182.76,182.69,0.72]
["bitfinex","SOLUSD",1761848533248,5.71678353,182.75,182.69,6.43678353]
["bitfinex","SOLUSD",1761848533561,5.71678353,182.75,182.69,0.72]
["bitfinex","SOLUSD",1761848533731,5.71678353,182.75,182.7,0.72]
["bitfinex","SOLUSD",1761848533937,5.71678353,182.77,182.71,5.71678353]
["bitfinex","SOLUSD",1761848534144,5.71678353,182.77,182.7,0.72]
["bitfinex","SOLUSD",1761848534454,20.592,182.79,182.7,6.43678353]
["bitfinex","SOLUSD",1761848534657,5.71678353,182.78,182.71,5.71678353]
["bitfinex","SOLUSD",1761848534835,5.71678353,182.78,182.71,6.43678353]
["bitfinex","SOLUSD",1761848535037,5.71678353,182.78,182.72,6.19285464]
["bitfinex","SOLUSD",1761848535343,5.71678353,182.77,182.72,6.19285464]
["bitfinex","SOLUSD",1761848535545,5.71678353,182.76,182.72,6.19285464]
["bitfinex","SOLUSD",1761848535726,5.71678353,182.77,182.73,0.68]
["bitfinex","SOLUSD",1761848535931,5.47049161,182.8,182.73,0.68]
["bitfinex","SOLUSD",1761848536133,5.71678353,182.77,182.73,0.68]
["bitfinex","SOLUSD",1761848536333,5.71678353,182.74,182.69,21.272]
["bitfinex","SOLUSD",1761848536556,5.71678353,182.73,182.69,21.272]
["bitfinex","SOLUSD",1761848537153,5.71678353,182.74,182.7,6.15345374]
["bitfinex","SOLUSD",1761848537533,9.78882769,182.82,182.76,20.592]
["bitfinex","SOLUSD",1761848537737,9.78882769,182.82,182.76,21.272]
["bitfinex","SOLUSD",1761848537738,5.71678353,182.81,182.76,21.272]
["bitfinex","SOLUSD",1761848537938,5.71678353,182.81,182.76,0.68]
["bitfinex","SOLUSD",1761848538139,5.71678353,182.81,182.74,5.71678353]
["bitfinex","SOLUSD",1761848538342,5.71678353,182.79,182.73,20.592]
["bitfinex","SOLUSD",1761848538551,5.71678353,182.79,182.74,0.68]
["bitfinex","SOLUSD",1761848538855,5.71678353,182.77,182.74,0.68]
["bitfinex","SOLUSD",1761848539052,5.71678353,182.78,182.7,20.592]
["bitfinex","SOLUSD",1761848539265,5.71678353,182.71,182.66,0.68]
["bitfinex","SOLUSD",1761848539950,5.71678353,182.7,182.66,0.68]
["bitfinex","SOLUSD",1761848541060,5.71678353,182.7,182.66,6.15439967]
["bitfinex","SOLUSD",1761848541571,9.78882769,182.73,182.67,0.68]
["bitfinex","SOLUSD",1761848541783,5.71678353,182.7,182.67,0.68]
["bitfinex","SOLUSD",1761848543081,15.96149126,182.73,182.67,6.15418334]
["bitfinex","SOLUSD",1761848543281,5.71678353,182.71,182.67,6.15418334]
["bitfinex","SOLUSD",1761848543761,5.71678353,182.7,182.67,6.15418334]
["bitfinex","SOLUSD",1761848543963,5.71678353,182.7,182.67,0.68]
["bitfinex","SOLUSD",1761848544162,5.71678353,182.7,182.68,0.68]
["bitfinex","SOLUSD",1761848544862,5.71678353,182.7,182.65,6.15475514]
["bitfinex","SOLUSD",1761848545073,5.71678353,182.7,182.66,0.68]
["bitfinex","SOLUSD",1761848545266,5.71678353,182.7,182.66,6.1546247]
["bitfinex","SOLUSD",1761848545655,5.71678353,182.7,182.59,37.17162363]
["bitfinex","SOLUSD",1761848545656,15.96258104,182.69,182.53,34.87999999]
["bitfinex","SOLUSD",1761848545964,5.71678353,182.64,182.61,20.592]
["bitfinex","SOLUSD",1761848546178,5.71678353,182.64,182.57,31.17072903]
["bitfinex","SOLUSD",1761848546389,5.71678353,182.64,182.58,6.39678353]
["bitfinex","SOLUSD",1761848546676,5.71678353,182.64,182.58,0.68]
["bitfinex","SOLUSD",1761848546845,5.71678353,182.64,182.59,0.68]
["bitfinex","SOLUSD",1761848547183,5.71678353,182.64,182.59,6.15655551]
["bitfinex","SOLUSD",1761848547554,5.71678353,182.65,182.6,0.68]
["bitfinex","SOLUSD",1761848549279,5.47469767,182.66,182.61,5.47615136]
["bitfinex","SOLUSD",1761848549577,5.71678353,182.65,182.61,5.47615136]
["bitfinex","SOLUSD",1761848549768,5.71678353,182.64,182.61,6.15615136]
["bitfinex","SOLUSD",1761848551687,5.71678353,182.64,182.61,5.47615136]
["bitfinex","SOLUSD",1761848552061,5.71678353,182.64,182.61,6.15615136]
["bitfinex","SOLUSD",1761848553187,5.71678353,182.63,182.6,5.47640225]
["bitfinex","SOLUSD",1761848553479,5.71678353,182.63,182.59,5.47668924]
["bitfinex","SOLUSD",1761848553684,5.71678353,182.65,182.59,11.19347277]
["bitfinex","SOLUSD",1761848553978,5.71678353,182.66,182.6,6.39678353]
["bitfinex","SOLUSD",1761848554485,5.71678353,182.66,182.61,0.68]
["bitfinex","SOLUSD",1761848555297,5.71678353,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1761848555678,6.41678353,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1761848555876,5.71678353,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1761848556185,6.41678353,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1761848556478,5.71678353,182.65,182.61,5.47612792]
["bitfinex","SOLUSD",1761848556691,5.71678353,182.64,182.58,5.71678353]
["bitfinex","SOLUSD",1761848556882,5.71678353,182.62,182.58,5.47696416]
["bitfinex","SOLUSD",1761848557087,5.71678353,182.62,182.57,5.47735115]
["bitfinex","SOLUSD",1761848557594,5.71678353,182.63,182.58,0.68]
["bitfinex","SOLUSD",1761848558596,26.30878353,182.64,182.58,0.68]
["bitfinex","SOLUSD",1761848558772,5.71678353,182.64,182.58,0.68]
["bitfinex","SOLUSD",1761848558991,6.41678353,182.66,182.59,5.71678353]
["bitfinex","SOLUSD",1761848559295,6.41678353,182.66,182.6,5.47645125]
["bitfinex","SOLUSD",1761848559468,5.71678353,182.65,182.6,6.13645125]
["bitfinex","SOLUSD",1761848559991,5.71678353,182.65,182.61,0.66]
["bitfinex","SOLUSD",1761848560878,6.41678353,182.66,182.61,0.66]
["bitfinex","SOLUSD",1761848561185,0.7,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1761848561401,6.41678353,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1761848561769,6.41678353,182.66,182.62,6.13585149]
["bitfinex","SOLUSD",1761848562898,6.41678353,182.66,182.62,5.47585149]
["bitfinex","SOLUSD",1761848563470,6.41678353,182.66,182.61,5.47615136]
["bitfinex","SOLUSD",1761848563676,6.41678353,182.66,182.62,0.66]
["bitfinex","SOLUSD",1761848565000,6.41678353,182.66,182.61,5.47615136]
["bitfinex","SOLUSD",1761848565300,2.94791952,182.66,182.61,6.13615136]
["bitfinex","SOLUSD",1761848565816,0.7,182.66,182.62,0.66]
["bitfinex","SOLUSD",1761848565970,2.94791952,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1761848567202,35.8546051,182.69,182.63,5.47555166]
["bitfinex","SOLUSD",1761848567404,2.86141953,182.71,182.64,6.38330227]
["bitfinex","SOLUSD",1761848567603,6.42330227,182.73,182.66,5.72330227]
["bitfinex","SOLUSD",1761848567778,5.72330227,182.72,182.66,5.72330227]
["bitfinex","SOLUSD",1761848567979,5.72330227,182.71,182.66,5.47465235]
["bitfinex","SOLUSD",1761848568189,5.72330227,182.71,182.66,6.13465235]
["bitfinex","SOLUSD",1761848568373,0.7,182.72,182.67,0.66]
["bitfinex","SOLUSD",1761848568586,5.72330227,182.71,182.67,0.66]
["bitfinex","SOLUSD",1761848568799,5.72330227,182.71,182.66,5.47465235]
["bitfinex","SOLUSD",1761848569002,6.42330227,182.7,182.66,5.47465235]
["bitfinex","SOLUSD",1761848569498,5.72330227,182.68,182.65,5.47493197]
["bitfinex","SOLUSD",1761848569794,6.42330227,182.69,182.65,5.47493197]
["bitfinex","SOLUSD",1761848569998,11.89726408,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1761848570174,5.72330227,182.69,182.64,6.13525186]
["bitfinex","SOLUSD",1761848570370,15.51212996,182.7,182.65,0.66]
["bitfinex","SOLUSD",1761848570800,0.7,182.69,182.65,0.66]
["bitfinex","SOLUSD",1761848571000,6.42330227,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1761848571200,6.42330227,182.69,182.64,6.13525186]
["bitfinex","SOLUSD",1761848571603,9.78882769,182.7,182.65,0.66]
["bitfinex","SOLUSD",1761848571818,0.7,182.69,182.65,0.66]
["bitfinex","SOLUSD",1761848572000,0.7,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1761848572187,0.7,182.69,182.64,6.13525186]
["bitfinex","SOLUSD",1761848572387,5.72330227,182.68,182.64,6.13525186]
["bitfinex","SOLUSD",1761848572599,11.897171,182.69,182.64,6.13525186]
["bitfinex","SOLUSD",1761848572909,11.197171,182.69,182.64,6.13525186]
["bitfinex","SOLUSD",1761848573102,5.72330227,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1761848573297,0.7,182.68,182.61,0.66]
["bitfinex","SOLUSD",1761848573500,5.72330227,182.65,182.61,6.13614938]
["bitfinex","SOLUSD",1761848573686,5.72330227,182.66,182.61,6.13614938]
["bitfinex","SOLUSD",1761848574107,6.42330227,182.66,182.61,6.13614938]
["bitfinex","SOLUSD",1761848574583,26.7655387,182.7,182.63,5.72330227]
["bitfinex","SOLUSD",1761848574781,5.72330227,182.69,182.63,5.72330227]
["bitfinex","SOLUSD",1761848574981,5.72330227,182.69,182.63,6.38330227]
["bitfinex","SOLUSD",1761848575685,5.72330227,182.71,182.64,11.19855413]
["bitfinex","SOLUSD",1761848575891,5.72330227,182.72,182.65,5.72330227]
["bitfinex","SOLUSD",1761848576099,6.17196995,182.75,182.67,5.72330227]
["bitfinex","SOLUSD",1761848576387,4.07266121,182.74,182.67,5.72330227]
["bitfinex","SOLUSD",1761848576706,0.7,182.75,182.69,5.72330227]
["bitfinex","SOLUSD",1761848576707,5.72330227,182.75,182.69,5.72330227]
["bitfinex","SOLUSD",1761848576896,5.72330227,182.75,182.68,0.66]
["bitfinex","SOLUSD",1761848576897,4.07699691,182.74,182.7,5.72330227]
["bitfinex","SOLUSD",1761848577209,5.72330227,182.76,182.7,5.72330227]
["bitfinex","SOLUSD",1761848577507,5.72330227,182.76,182.68,0.66]
["bitfinex","SOLUSD",1761848577508,4.0825247,182.75,182.71,6.38330227]
["bitfinex","SOLUSD",1761848577706,5.72330227,182.78,182.73,5.47255513]
["bitfinex","SOLUSD",1761848577906,4.08183466,182.77,182.74,0.66]
["bitfinex","SOLUSD",1761848578109,2.85998212,182.81,182.75,5.72330227]
["bitfinex","SOLUSD",1761848578313,4.08153498,182.8,182.75,5.72330227]
["bitfinex","SOLUSD",1761848578494,4.08153498,182.8,182.76,0.66]
["bitfinex","SOLUSD",1761848578810,5.72330227,182.81,182.76,0.66]
["bitfinex","SOLUSD",1761848579030,4.0804591,182.8,182.76,0.66]
["bitfinex","SOLUSD",1761848579389,4.0804591,182.8,182.78,5.72330227]
["bitfinex","SOLUSD",1761848579591,5.72330227,182.84,182.78,5.72330227]
["bitfinex","SOLUSD",1761848579802,4.07910149,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1761848580000,4.07910149,182.83,182.79,0.66]
["bitfinex","SOLUSD",1761848580212,0.7,182.82,182.77,5.72330227]
["bitfinex","SOLUSD",1761848580402,5.72330227,182.81,182.76,6.38330227]
["bitfinex","SOLUSD",1761848580612,9.80363348,182.8,182.76,0.66]
["bitfinex","SOLUSD",1761848580898,5.72330227,182.8,182.76,0.66]
["bitfinex","SOLUSD",1761848581307,5.72330227,182.8,182.73,11.3]
["bitfinex","SOLUSD",1761848581308,5.72330227,182.77,182.73,0.66]
["bitfinex","SOLUSD",1761848581821,5.72330227,182.77,182.73,6.13228505]
["bitfinex","SOLUSD",1761848582206,5.72330227,182.77,182.74,0.66]
["bitfinex","SOLUSD",1761848583123,5.72330227,182.76,182.72,0.66]
["bitfinex","SOLUSD",1761848583328,5.72330227,182.74,182.7,5.47344476]
["bitfinex","SOLUSD",1761848583512,5.72330227,182.73,182.7,61.7]
["bitfinex","SOLUSD",1761848583694,0.7,182.77,182.71,0.66]
["bitfinex","SOLUSD",1761848583899,9.80580878,182.77,182.71,6.38330227]
["bitfinex","SOLUSD",1761848584200,5.72330227,182.75,182.71,0.66]
["bitfinex","SOLUSD",1761848584818,5.72330227,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1761848584997,5.72330227,182.76,182.72,5.47285464]
["bitfinex","SOLUSD",1761848585197,5.72330227,182.76,182.72,6.13285464]
["bitfinex","SOLUSD",1761848585496,8.6873598,182.76,182.72,6.13285464]
["bitfinex","SOLUSD",1761848585697,8.6873598,182.77,182.73,0.66]
["bitfinex","SOLUSD",1761848585896,14.34963632,182.85,182.73,0.66]
["bitfinex","SOLUSD",1761848586241,8.6873598,182.85,182.8,8.6873598]
["bitfinex","SOLUSD",1761848586394,8.6873598,182.86,182.81,0.66]
["bitfinex","SOLUSD",1761848586598,8.6873598,182.85,182.81,0.66]
["bitfinex","SOLUSD",1761848587829,5.46889369,182.86,182.81,0.66]
["bitfinex","SOLUSD",1761848588004,8.6873598,182.85,182.81,0.66]
["bitfinex","SOLUSD",1761848588205,9.3873598,182.85,182.79,14.8178546]
["bitfinex","SOLUSD",1761848588419,8.6873598,182.85,182.8,0.66]
["bitfinex","SOLUSD",1761848588621,8.6873598,182.86,182.8,9.3473598]
["bitfinex","SOLUSD",1761848588808,8.6873598,182.86,182.81,0.66]
["bitfinex","SOLUSD",1761848589018,8.6873598,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1761848589216,8.6873598,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1761848589421,8.6873598,182.84,182.81,0.66]
["bitfinex","SOLUSD",1761848589726,8.6873598,182.85,182.81,0.66]
["bitfinex","SOLUSD",1761848589899,8.6873598,182.86,182.81,6.13015493]
["bitfinex","SOLUSD",1761848590411,9.3473598,182.86,182.81,0.69]
["bitfinex","SOLUSD",1761848590613,8.6873598,182.85,182.81,0.69]
["bitfinex","SOLUSD",1761848590917,14.81634554,182.85,182.81,0.69]
["bitfinex","SOLUSD",1761848591219,8.6873598,182.85,182.81,6.16013718]
["bitfinex","SOLUSD",1761848591719,8.6873598,182.86,182.82,0.69]
["bitfinex","SOLUSD",1761848592821,8.6873598,182.85,182.81,67.17013718]
["bitfinex","SOLUSD",1761848593120,8.6873598,182.85,182.81,67.86013718]
["bitfinex","SOLUSD",1761848593308,8.6873598,182.86,182.82,0.69]
["bitfinex","SOLUSD",1761848593619,8.6873598,182.88,182.82,71.0773598]
["bitfinex","SOLUSD",1761848594008,8.6873598,182.88,182.83,9.3773598]
["bitfinex","SOLUSD",1761848594203,14.15547136,182.88,182.83,0.69]
["bitfinex","SOLUSD",1761848594404,9.3473598,182.87,182.82,61.7]
["bitfinex","SOLUSD",1761848594827,8.6873598,182.87,182.83,0.69]
["bitfinex","SOLUSD",1761848595129,14.81573219,182.87,182.83,0.69]
["bitfinex","SOLUSD",1761848595830,8.6873598,182.87,182.83,6.12956188]
["bitfinex","SOLUSD",1761848596033,8.6873598,182.88,182.83,6.12956188]
["bitfinex","SOLUSD",1761848596504,8.6873598,182.88,182.84,0.66]
["bitfinex","SOLUSD",1761848596813,8.6873598,182.88,182.84,6.12903629]
["bitfinex","SOLUSD",1761848597014,29.2793598,182.89,182.84,6.12903629]
["bitfinex","SOLUSD",1761848597318,8.6873598,182.89,182.85,0.66]
["bitfinex","SOLUSD",1761848597523,9.3573598,182.89,182.85,0.66]
["bitfinex","SOLUSD",1761848597716,14.82520939,182.89,182.84,5.46903629]
["bitfinex","SOLUSD",1761848598031,9.3573598,182.89,182.85,0.66]
["bitfinex","SOLUSD",1761848598233,5.46750117,182.9,182.85,0.66]
["bitfinex","SOLUSD",1761848598402,9.98882769,182.91,182.88,8.6873598]
["bitfinex","SOLUSD",1761848598403,0.2,182.91,182.88,8.6873598]
["bitfinex","SOLUSD",1761848598727,0.2,182.91,182.89,0.66]
["bitfinex","SOLUSD",1761848598903,0.2,182.91,182.9,14.15482836]
["bitfinex","SOLUSD",1761848599322,0.2,182.91,182.9,14.81482836]
["bitfinex","SOLUSD",1761848600430,0.2,182.91,182.9,6.12746856]
["bitfinex","SOLUSD",1761848600616,0.2,182.91,182.9,14.81482836]
["bitfinex","SOLUSD",1761848602310,0.2,182.91,182.9,6.12746856]
["bitfinex","SOLUSD",1761848602603,0.2,182.91,182.9,0.66]
["bitfinex","SOLUSD",1761848602832,0.2,182.91,182.89,40.5393598]
["bitfinex","SOLUSD",1761848603137,0.2,182.91,182.89,46.00707853]
["bitfinex","SOLUSD",1761848603305,0.2,182.91,182.9,0.66]
["bitfinex","SOLUSD",1761848603929,0.2,182.91,182.89,61.7]
["bitfinex","SOLUSD",1761848604151,8.6873598,182.9,182.89,61.7]
["bitfinex","SOLUSD",1761848604445,9.3573598,182.9,182.84,16.72926024]
["bitfinex","SOLUSD",1761848604610,8.6873598,182.88,182.84,79.08926024]
["bitfinex","SOLUSD",1761848604810,8.6873598,182.88,182.85,0.66]
["bitfinex","SOLUSD",1761848605535,8.6873598,182.88,182.84,78.42926024]
["bitfinex","SOLUSD",1761848605722,8.6873598,182.88,182.84,79.08926024]
["bitfinex","SOLUSD",1761848605929,8.6873598,182.86,182.81,0.66]
["bitfinex","SOLUSD",1761848606133,8.6873598,182.85,182.81,0.66]
["bitfinex","SOLUSD",1761848606340,8.6873598,182.84,182.79,17.39075879]
["bitfinex","SOLUSD",1761848606510,8.6873598,182.83,182.79,11.26]
["bitfinex","SOLUSD",1761848606713,8.6873598,182.83,182.79,11.92]
["bitfinex","SOLUSD",1761848606954,8.6873598,182.83,182.79,11.26]
["bitfinex","SOLUSD",1761848607146,8.6873598,182.83,182.8,0.66]
["bitfinex","SOLUSD",1761848607511,8.6873598,182.83,182.78,5.47104702]
["bitfinex","SOLUSD",1761848607711,8.6873598,182.83,182.76,5.47165681]
["bitfinex","SOLUSD",1761848607712,8.6873598,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1761848608020,8.6873598,182.8,182.75,5.47191331]
["bitfinex","SOLUSD",1761848608341,8.6873598,182.79,182.76,0.66]
["bitfinex","SOLUSD",1761848608935,8.6873598,182.8,182.76,0.66]
["bitfinex","SOLUSD",1761848609308,8.6873598,182.82,182.76,14.81876993]
["bitfinex","SOLUSD",1761848609532,8.6873598,182.82,182.77,0.66]
["bitfinex","SOLUSD",1761848609840,34.26220611,182.88,182.79,8.6873598]
["bitfinex","SOLUSD",1761848610025,8.6873598,182.84,182.79,8.6873598]
["bitfinex","SOLUSD",1761848610223,8.6873598,182.84,182.79,9.3473598]
["bitfinex","SOLUSD",1761848610430,8.6873598,182.85,182.8,0.66]
["bitfinex","SOLUSD",1761848610613,9.3573598,182.85,182.8,0.66]
["bitfinex","SOLUSD",1761848610814,8.6873598,182.84,182.8,0.66]
["bitfinex","SOLUSD",1761848611343,8.6873598,182.84,182.79,5.47067983]
["bitfinex","SOLUSD",1761848611344,9.3573598,182.84,182.79,5.47067983]
["bitfinex","SOLUSD",1761848611720,9.3573598,182.84,182.79,6.13067983]
["bitfinex","SOLUSD",1761848612237,23.45974145,182.87,182.8,0.66]
["bitfinex","SOLUSD",1761848612238,9.78882769,182.87,182.8,0.66]
["bitfinex","SOLUSD",1761848612437,8.6873598,182.84,182.8,0.66]
["bitfinex","SOLUSD",1761848613016,0.67,182.86,182.8,0.66]
["bitfinex","SOLUSD",1761848613225,8.6873598,182.87,182.81,8.6873598]
["bitfinex","SOLUSD",1761848613417,8.6873598,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1761848613742,8.6873598,182.87,182.82,6.12986106]
["bitfinex","SOLUSD",1761848613926,8.6873598,182.88,182.83,0.66]
["bitfinex","SOLUSD",1761848614350,8.6873598,182.88,182.77,95.96967347]
["bitfinex","SOLUSD",1761848614351,8.6873598,182.86,182.81,14.15730789]
["bitfinex","SOLUSD",1761848614522,8.6873598,182.86,182.81,14.81730789]
["bitfinex","SOLUSD",1761848614842,0.67,182.85,182.81,6.12994809]
["bitfinex","SOLUSD",1761848615352,8.6873598,182.86,182.81,6.12994809]
["bitfinex","SOLUSD",1761848615655,8.6873598,182.86,182.82,0.66]
["bitfinex","SOLUSD",1761848616019,14.82603887,182.86,182.81,5.46994809]
["bitfinex","SOLUSD",1761848616246,14.82603887,182.86,182.81,6.12994809]
["bitfinex","SOLUSD",1761848616247,8.6873598,182.85,182.81,6.12994809]
["bitfinex","SOLUSD",1761848616542,8.6873598,182.83,182.79,0.66]
["bitfinex","SOLUSD",1761848616757,8.6873598,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1761848616959,8.6873598,182.82,182.77,6.13135744]
["bitfinex","SOLUSD",1761848617456,8.6873598,182.82,182.78,0.66]
["bitfinex","SOLUSD",1761848617637,8.6873598,182.82,182.78,6.13077753]
["bitfinex","SOLUSD",1761848618853,9.78882769,182.83,182.75,11.92]
["bitfinex","SOLUSD",1761848619159,8.6873598,182.8,182.75,11.92]
["bitfinex","SOLUSD",1761848619349,8.6873598,182.8,182.75,73.62]
["bitfinex","SOLUSD",1761848619547,8.6873598,182.8,182.76,0.67]
["bitfinex","SOLUSD",1761848619746,8.6873598,182.79,182.75,67.17189052]
["bitfinex","SOLUSD",1761848619955,8.6873598,182.79,182.75,67.84189052]
["bitfinex","SOLUSD",1761848620253,8.6873598,182.78,182.75,61.7]
["bitfinex","SOLUSD",1761848620833,5.47026378,182.81,182.72,15.57834979]
["bitfinex","SOLUSD",1761848620834,8.6873598,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761848621134,8.6873598,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848621541,9.3473598,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848621964,14.81991493,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848624251,24.60874262,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761848624832,24.60874262,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761848626331,9.78882769,182.69,182.59,0.67]
["bitfinex","SOLUSD",1761848626530,8.6873598,182.63,182.59,0.67]
["bitfinex","SOLUSD",1761848627444,20.592,182.66,182.59,6.14660679]
["bitfinex","SOLUSD",1761848627643,8.6873598,182.63,182.59,6.14660679]
["bitfinex","SOLUSD",1761848627958,8.6873598,182.63,182.6,0.67]
["bitfinex","SOLUSD",1761848629559,8.6873598,182.62,182.6,0.67]
["bitfinex","SOLUSD",1761848629942,8.6873598,182.63,182.6,6.14641263]
["bitfinex","SOLUSD",1761848630534,20.592,182.66,182.61,0.67]
["bitfinex","SOLUSD",1761848630733,8.6873598,182.64,182.61,0.67]
["bitfinex","SOLUSD",1761848631057,8.6873598,182.64,182.6,5.47641263]
["bitfinex","SOLUSD",1761848631357,8.6873598,182.64,182.6,6.14641263]
["bitfinex","SOLUSD",1761848631766,8.6873598,182.63,182.6,6.14641263]
["bitfinex","SOLUSD",1761848631958,6.13507635,182.65,182.6,6.14641263]
["bitfinex","SOLUSD",1761848632154,8.6873598,182.63,182.6,6.14641263]
["bitfinex","SOLUSD",1761848634136,8.6873598,182.63,182.6,0.67]
["bitfinex","SOLUSD",1761848634340,8.6873598,182.62,182.58,62.37]
["bitfinex","SOLUSD",1761848634565,8.6873598,182.62,182.59,0.67]
["bitfinex","SOLUSD",1761848635338,20.592,182.67,182.6,8.6873598]
["bitfinex","SOLUSD",1761848635676,8.6873598,182.66,182.6,70.3873598]
["bitfinex","SOLUSD",1761848635970,8.6873598,182.65,182.61,0.67]
["bitfinex","SOLUSD",1761848636155,8.6873598,182.65,182.61,6.14586027]
["bitfinex","SOLUSD",1761848636354,26.72645471,182.67,182.61,6.14586027]
["bitfinex","SOLUSD",1761848636568,8.6873598,182.65,182.61,6.14586027]
["bitfinex","SOLUSD",1761848636743,0.66,182.67,182.62,0.67]
["bitfinex","SOLUSD",1761848637063,8.6873598,182.67,182.62,0.67]
["bitfinex","SOLUSD",1761848637262,3.52163419,182.69,182.62,9.3573598]
["bitfinex","SOLUSD",1761848637567,8.6873598,182.67,182.63,0.67]
["bitfinex","SOLUSD",1761848638069,8.6873598,182.67,182.63,6.14548986]
["bitfinex","SOLUSD",1761848638470,14.82174055,182.67,182.63,0.67]
["bitfinex","SOLUSD",1761848638660,8.6873598,182.66,182.62,5.47584327]
["bitfinex","SOLUSD",1761848639154,8.6873598,182.66,182.62,6.14584327]
["bitfinex","SOLUSD",1761848639361,8.6873598,182.66,182.63,0.67]
["bitfinex","SOLUSD",1761848639754,8.6873598,182.67,182.63,0.67]
["bitfinex","SOLUSD",1761848640277,8.6873598,182.67,182.63,6.14549411]
["bitfinex","SOLUSD",1761848640752,9.3473598,182.66,182.61,61.7]
["bitfinex","SOLUSD",1761848641067,8.6873598,182.62,182.61,61.7]
["bitfinex","SOLUSD",1761848641272,8.6873598,182.62,182.58,0.67]
["bitfinex","SOLUSD",1761848641456,8.6873598,182.63,182.58,0.67]
["bitfinex","SOLUSD",1761848641651,0.66,182.64,182.58,0.67]
["bitfinex","SOLUSD",1761848641852,8.6873598,182.63,182.58,0.67]
["bitfinex","SOLUSD",1761848642168,8.6873598,182.63,182.58,6.14676601]
["bitfinex","SOLUSD",1761848642688,8.6873598,182.63,182.59,0.67]
["bitfinex","SOLUSD",1761848642968,9.3473598,182.63,182.59,0.67]
["bitfinex","SOLUSD",1761848643574,8.6873598,182.62,182.58,5.47676601]
["bitfinex","SOLUSD",1761848643746,8.6873598,182.61,182.58,5.47676601]
["bitfinex","SOLUSD",1761848643949,8.6873598,182.61,182.58,6.14676601]
["bitfinex","SOLUSD",1761848644678,8.6873598,182.62,182.59,0.67]
["bitfinex","SOLUSD",1761848644973,8.6873598,182.63,182.59,0.67]
["bitfinex","SOLUSD",1761848645358,5.72531846,182.62,182.59,0.67]
["bitfinex","SOLUSD",1761848645675,5.72531846,182.62,182.57,81.11802102]
["bitfinex","SOLUSD",1761848645676,5.72531846,182.6,182.57,0.67]
["bitfinex","SOLUSD",1761848645980,0.66,182.62,182.58,0.67]
["bitfinex","SOLUSD",1761848645981,5.72531846,182.62,182.58,0.67]
["bitfinex","SOLUSD",1761848646556,5.72531846,182.62,182.58,6.14700811]
["bitfinex","SOLUSD",1761848646767,6.38531846,182.62,182.58,6.14700811]
["bitfinex","SOLUSD",1761848647166,5.72531846,182.61,182.58,6.14700811]
["bitfinex","SOLUSD",1761848647652,5.72531846,182.62,182.59,0.67]
["bitfinex","SOLUSD",1761848647853,5.72531846,182.63,182.59,0.67]
["bitfinex","SOLUSD",1761848648469,6.38531846,182.63,182.59,0.67]
["bitfinex","SOLUSD",1761848648671,5.72531846,182.62,182.59,6.14662764]
["bitfinex","SOLUSD",1761848649189,0.66,182.63,182.59,6.14662764]
["bitfinex","SOLUSD",1761848649483,5.72531846,182.62,182.59,6.16662764]
["bitfinex","SOLUSD",1761848650577,5.72531846,182.63,182.59,6.16662764]
["bitfinex","SOLUSD",1761848650763,0.72,182.64,182.59,6.16662764]
["bitfinex","SOLUSD",1761848650764,5.72531846,182.62,182.59,6.16662764]
["bitfinex","SOLUSD",1761848651278,0.72,182.64,182.59,6.16662764]
["bitfinex","SOLUSD",1761848651501,2.24871596,182.62,182.59,6.16662764]
["bitfinex","SOLUSD",1761848651780,23.47486254,182.67,182.6,0.69]
["bitfinex","SOLUSD",1761848651781,0.72,182.66,182.6,0.69]
["bitfinex","SOLUSD",1761848652084,2.24871596,182.65,182.6,2.93871596]
["bitfinex","SOLUSD",1761848652498,2.24871596,182.65,182.61,0.69]
["bitfinex","SOLUSD",1761848652781,2.24871596,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1761848653285,2.96871596,182.65,182.62,5.47585149]
["bitfinex","SOLUSD",1761848653578,0.72,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1761848653790,2.24871596,182.63,182.61,5.47606511]
["bitfinex","SOLUSD",1761848654472,2.24871596,182.64,182.61,5.47606511]
["bitfinex","SOLUSD",1761848654780,2.24871596,182.64,182.61,6.16606511]
["bitfinex","SOLUSD",1761848655371,2.24871596,182.62,182.58,67.17677734]
["bitfinex","SOLUSD",1761848655570,2.24871596,182.61,182.58,67.17677734]
["bitfinex","SOLUSD",1761848655970,2.94871596,182.61,182.58,67.17677734]
["bitfinex","SOLUSD",1761848656768,2.24871596,182.61,182.58,67.17677734]
["bitfinex","SOLUSD",1761848656973,2.24871596,182.62,182.59,0.71]
["bitfinex","SOLUSD",1761848657174,2.24871596,182.62,182.58,67.88677734]
["bitfinex","SOLUSD",1761848657371,6.1752523,182.64,182.58,67.88677734]
["bitfinex","SOLUSD",1761848657575,2.24871596,182.62,182.58,67.88677734]
["bitfinex","SOLUSD",1761848657977,2.24871596,182.62,182.59,0.71]
["bitfinex","SOLUSD",1761848658369,2.24871596,182.62,182.58,67.17677734]
["bitfinex","SOLUSD",1761848658569,2.24871596,182.62,182.58,67.88677734]
["bitfinex","SOLUSD",1761848658784,2.94871596,182.62,182.58,67.88677734]
["bitfinex","SOLUSD",1761848659087,2.24871596,182.62,182.58,67.88677734]
["bitfinex","SOLUSD",1761848659473,2.24871596,182.62,182.58,67.17677734]
["bitfinex","SOLUSD",1761848659668,0.7,182.61,182.58,67.17677734]
["bitfinex","SOLUSD",1761848659978,2.94871596,182.62,182.58,67.88677734]
["bitfinex","SOLUSD",1761848660178,2.24871596,182.62,182.58,67.17677734]
["bitfinex","SOLUSD",1761848660396,2.24871596,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1761848660574,34.27713818,182.68,182.6,5.47645125]
["bitfinex","SOLUSD",1761848660781,2.24871596,182.63,182.6,5.47645125]
["bitfinex","SOLUSD",1761848661174,2.24871596,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1761848661378,0.7,182.68,182.61,2.95871596]
["bitfinex","SOLUSD",1761848661611,136.41830943,182.77,182.64,2.24871596]
["bitfinex","SOLUSD",1761848661612,0.7,182.7,182.64,2.24871596]
["bitfinex","SOLUSD",1761848661798,2.24871596,182.66,182.62,0.71]
["bitfinex","SOLUSD",1761848662315,2.94871596,182.65,182.6,22.12629535]
["bitfinex","SOLUSD",1761848662598,2.24871596,182.66,182.61,0.71]
["bitfinex","SOLUSD",1761848662980,2.94871596,182.67,182.61,2.95871596]
["bitfinex","SOLUSD",1761848663693,2.94871596,182.66,182.6,2.24871596]
["bitfinex","SOLUSD",1761848663898,2.94871596,182.66,182.61,5.47607423]
["bitfinex","SOLUSD",1761848664225,2.24871596,182.65,182.61,6.18607423]
["bitfinex","SOLUSD",1761848664381,2.24871596,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1761848664580,2.94871596,182.62,182.58,5.47705115]
["bitfinex","SOLUSD",1761848664878,2.24871596,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1761848665074,9.78882769,182.58,182.51,0.71]
["bitfinex","SOLUSD",1761848665277,2.24871596,182.52,182.51,6.18915182]
["bitfinex","SOLUSD",1761848665689,2.24871596,182.54,182.51,19.88703138]
["bitfinex","SOLUSD",1761848665893,2.24871596,182.54,182.52,0.71]
["bitfinex","SOLUSD",1761848666583,2.24871596,182.56,182.52,0.71]
["bitfinex","SOLUSD",1761848666900,2.24871596,182.55,182.52,0.71]
["bitfinex","SOLUSD",1761848668002,2.24871596,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1761848668406,2.24871596,182.55,182.54,0.71]
["bitfinex","SOLUSD",1761848669079,2.24871596,182.57,182.54,0.71]
["bitfinex","SOLUSD",1761848669284,5.72938039,182.57,182.54,0.71]
["bitfinex","SOLUSD",1761848670009,6.1767939,182.59,182.54,6.18806066]
["bitfinex","SOLUSD",1761848670197,5.72938039,182.57,182.54,6.18806066]
["bitfinex","SOLUSD",1761848670508,5.72938039,182.56,182.53,5.47847449]
["bitfinex","SOLUSD",1761848671195,5.72938039,182.56,182.53,6.18847449]
["bitfinex","SOLUSD",1761848671517,5.72938039,182.56,182.52,19.17598071]
["bitfinex","SOLUSD",1761848671695,5.72938039,182.56,182.54,0.71]
["bitfinex","SOLUSD",1761848672301,5.72938039,182.57,182.54,0.71]
["bitfinex","SOLUSD",1761848672709,5.72938039,182.57,182.54,6.18806109]
["bitfinex","SOLUSD",1761848673004,5.72938039,182.57,182.53,5.47846963]
["bitfinex","SOLUSD",1761848673193,5.72938039,182.57,182.53,6.18846963]
["bitfinex","SOLUSD",1761848673598,5.72938039,182.57,182.54,0.71]
["bitfinex","SOLUSD",1761848673798,5.72938039,182.58,182.54,0.71]
["bitfinex","SOLUSD",1761848674491,6.42938039,182.58,182.54,0.71]
["bitfinex","SOLUSD",1761848674800,9.78882769,182.6,182.54,6.18815581]
["bitfinex","SOLUSD",1761848675003,5.72938039,182.57,182.54,5.47815581]
["bitfinex","SOLUSD",1761848675387,5.72938039,182.57,182.54,6.18815581]
["bitfinex","SOLUSD",1761848676201,20.592,182.62,182.55,0.71]
["bitfinex","SOLUSD",1761848676392,5.72938039,182.6,182.55,62.41]
["bitfinex","SOLUSD",1761848676784,5.72938039,182.6,182.56,0.71]
["bitfinex","SOLUSD",1761848678307,5.72938039,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1761848680602,0.7,182.62,182.57,5.47735115]
["bitfinex","SOLUSD",1761848680899,5.72938039,182.59,182.56,5.47757443]
["bitfinex","SOLUSD",1761848681603,5.72938039,182.57,182.49,5.72938039]
["bitfinex","SOLUSD",1761848681813,5.72938039,182.55,182.51,0.68]
["bitfinex","SOLUSD",1761848682493,5.72938039,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1761848683125,6.15755852,182.57,182.52,6.15885163]
["bitfinex","SOLUSD",1761848683286,0.68,182.56,182.51,5.47909121]
["bitfinex","SOLUSD",1761848683797,0.68,182.56,182.51,6.15909121]
["bitfinex","SOLUSD",1761848684505,0.68,182.56,182.51,0.68]
["bitfinex","SOLUSD",1761848684711,6.15769094,182.56,182.51,0.68]
["bitfinex","SOLUSD",1761848685011,0.68,182.56,182.51,0.68]
["bitfinex","SOLUSD",1761848685218,5.72938039,182.55,182.51,0.68]
["bitfinex","SOLUSD",1761848685806,5.72938039,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1761848686516,5.72938039,182.53,182.49,67.17975231]
["bitfinex","SOLUSD",1761848686713,5.72938039,182.53,182.49,67.85975231]
["bitfinex","SOLUSD",1761848686904,5.72938039,182.53,182.49,67.17975231]
["bitfinex","SOLUSD",1761848687105,5.72938039,182.53,182.5,0.68]
["bitfinex","SOLUSD",1761848687928,6.15806774,182.55,182.5,0.68]
["bitfinex","SOLUSD",1761848688219,20.592,182.58,182.47,19.42963504]
["bitfinex","SOLUSD",1761848688220,5.72938039,182.53,182.47,6.40938039]
["bitfinex","SOLUSD",1761848688421,5.72938039,182.53,182.48,0.68]
["bitfinex","SOLUSD",1761848688622,6.40938039,182.53,182.48,0.68]
["bitfinex","SOLUSD",1761848688822,5.72938039,182.53,182.47,5.72938039]
["bitfinex","SOLUSD",1761848689003,5.72938039,182.53,182.46,19.2821718]
["bitfinex","SOLUSD",1761848689004,5.72938039,182.5,182.46,5.58053857]
["bitfinex","SOLUSD",1761848689199,5.72938039,182.5,182.46,6.26053857]
["bitfinex","SOLUSD",1761848689401,2.25182423,182.49,182.46,6.26053857]
["bitfinex","SOLUSD",1761848689611,2.25182423,182.49,182.46,5.58053857]
["bitfinex","SOLUSD",1761848689804,2.25182423,182.49,182.46,6.26053857]
["bitfinex","SOLUSD",1761848690200,2.25182423,182.48,182.46,5.58053857]
["bitfinex","SOLUSD",1761848690409,0.68,182.48,182.46,0.1]
["bitfinex","SOLUSD",1761848690629,2.93182423,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848690923,0.68,182.51,182.46,6.26065329]
["bitfinex","SOLUSD",1761848691104,2.93182423,182.51,182.46,6.26065329]
["bitfinex","SOLUSD",1761848691499,2.93182423,182.5,182.46,6.26065329]
["bitfinex","SOLUSD",1761848691723,2.93182423,182.5,182.46,5.58065329]
["bitfinex","SOLUSD",1761848691921,2.25182423,182.48,182.46,0.1]
["bitfinex","SOLUSD",1761848692127,2.25182423,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848692318,12.04065192,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848692529,18.20100485,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848692838,38.79300485,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848693038,4.35659556,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848693336,2.93182423,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848694611,2.25182423,182.48,182.46,0.1]
["bitfinex","SOLUSD",1761848694820,2.93182423,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848695026,2.25182423,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848695227,2.93182423,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848695922,12.23604883,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848696302,0.19539691,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848696622,7.92757407,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848698429,28.51957407,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848698613,38.30840176,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848700219,17.52100485,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848700616,18.20100485,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848701632,2.25182423,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848701809,2.25182423,182.48,182.46,0.1]
["bitfinex","SOLUSD",1761848702208,5.47908593,182.52,182.46,6.26062571]
["bitfinex","SOLUSD",1761848702406,2.25182423,182.53,182.47,2.25182423]
["bitfinex","SOLUSD",1761848702646,26.75025134,182.54,182.48,2.25182423]
["bitfinex","SOLUSD",1761848702847,2.25182423,182.52,182.47,2.93182423]
["bitfinex","SOLUSD",1761848703052,9.78882769,182.55,182.49,2.25182423]
["bitfinex","SOLUSD",1761848703210,2.25182423,182.56,182.51,5.47915182]
["bitfinex","SOLUSD",1761848703542,2.25182423,182.56,182.51,7.73097605]
["bitfinex","SOLUSD",1761848703835,2.25182423,182.56,182.52,0.68]
["bitfinex","SOLUSD",1761848704020,7.72923103,182.57,182.52,2.93182423]
["bitfinex","SOLUSD",1761848704415,7.72923103,182.57,182.53,0.68]
["bitfinex","SOLUSD",1761848704818,7.72887634,182.58,182.53,0.68]
["bitfinex","SOLUSD",1761848705023,3.66511671,182.6,182.54,2.25182423]
["bitfinex","SOLUSD",1761848705239,2.25182423,182.6,182.54,2.25182423]
["bitfinex","SOLUSD",1761848705449,3.51477596,182.6,182.55,6.15795124]
["bitfinex","SOLUSD",1761848705614,5.47632321,182.61,182.55,9.6727272]
["bitfinex","SOLUSD",1761848705813,3.66511671,182.62,182.56,0.68]
["bitfinex","SOLUSD",1761848706013,0.68,182.65,182.56,0.68]
["bitfinex","SOLUSD",1761848706014,5.47528157,182.64,182.58,3.51477596]
["bitfinex","SOLUSD",1761848706236,3.51477596,182.67,182.61,3.51477596]
["bitfinex","SOLUSD",1761848706426,24.10677596,182.68,182.62,4.19477596]
["bitfinex","SOLUSD",1761848706639,27.77195295,182.68,182.62,4.19477596]
["bitfinex","SOLUSD",1761848706820,3.51477596,182.67,182.62,4.19477596]
["bitfinex","SOLUSD",1761848707448,14.1707815,182.67,182.62,8.69629539]
["bitfinex","SOLUSD",1761848707639,14.1707815,182.67,182.63,0.68]
["bitfinex","SOLUSD",1761848707821,14.1707815,182.67,182.61,14.17239138]
["bitfinex","SOLUSD",1761848708023,8.69629539,182.66,182.6,9.37629539]
["bitfinex","SOLUSD",1761848708220,8.69629539,182.65,182.6,6.15645108]
["bitfinex","SOLUSD",1761848708420,8.69629539,182.66,182.61,0.68]
["bitfinex","SOLUSD",1761848708718,8.69629539,182.65,182.61,0.68]
["bitfinex","SOLUSD",1761848709346,0.68,182.67,182.61,6.15613377]
["bitfinex","SOLUSD",1761848709517,8.69629539,182.67,182.61,14.17242916]
["bitfinex","SOLUSD",1761848709847,14.17066641,182.67,182.62,9.38629539]
["bitfinex","SOLUSD",1761848710234,8.69629539,182.65,182.6,8.69629539]
["bitfinex","SOLUSD",1761848710466,8.69629539,182.64,182.59,9.38629539]
["bitfinex","SOLUSD",1761848710944,8.69629539,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761848711322,8.69629539,182.65,182.6,6.16644879]
["bitfinex","SOLUSD",1761848711538,8.69629539,182.65,182.61,0.69]
["bitfinex","SOLUSD",1761848712247,5.47494076,182.66,182.58,14.86310627]
["bitfinex","SOLUSD",1761848712248,9.38629539,182.64,182.58,14.86310627]
["bitfinex","SOLUSD",1761848712412,8.69629539,182.64,182.59,9.38629539]
["bitfinex","SOLUSD",1761848712844,8.69629539,182.65,182.59,9.38629539]
["bitfinex","SOLUSD",1761848713035,8.69629539,182.65,182.6,0.69]
["bitfinex","SOLUSD",1761848713225,14.17154725,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761848713547,8.69629539,182.65,182.6,6.16642528]
["bitfinex","SOLUSD",1761848713951,8.69629539,182.65,182.6,0.69]
["bitfinex","SOLUSD",1761848714253,8.69629539,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761848714818,8.69629539,182.63,182.6,0.69]
["bitfinex","SOLUSD",1761848715119,8.69629539,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761848715950,14.17171722,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761848716453,5.47542183,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761848716654,14.17171722,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761848718316,8.69629539,182.63,182.6,0.69]
["bitfinex","SOLUSD",1761848718861,0.72,182.67,182.6,6.16644417]
["bitfinex","SOLUSD",1761848719022,8.69629539,182.64,182.6,6.16644417]
["bitfinex","SOLUSD",1761848719227,8.69629539,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761848719430,8.69629539,182.64,182.59,14.17297435]
["bitfinex","SOLUSD",1761848720048,8.69629539,182.64,182.6,0.71]
["bitfinex","SOLUSD",1761848720220,5.47495209,182.65,182.6,0.71]
["bitfinex","SOLUSD",1761848720427,8.69629539,182.61,182.54,61.7]
["bitfinex","SOLUSD",1761848720632,8.69629539,182.6,182.55,0.71]
["bitfinex","SOLUSD",1761848721542,20.592,182.64,182.55,0.71]
["bitfinex","SOLUSD",1761848721543,8.69629539,182.64,182.58,8.69629539]
["bitfinex","SOLUSD",1761848721723,31.10082769,182.66,182.59,9.40629539]
["bitfinex","SOLUSD",1761848722046,8.69629539,182.64,182.59,9.40629539]
["bitfinex","SOLUSD",1761848722347,35.85548004,182.66,182.6,9.40629539]
["bitfinex","SOLUSD",1761848722526,35.85548004,182.66,182.6,0.71]
["bitfinex","SOLUSD",1761848722725,44.55177543,182.66,182.61,0.71]
["bitfinex","SOLUSD",1761848723052,44.55177543,182.66,182.61,9.40629539]
["bitfinex","SOLUSD",1761848723552,44.55177543,182.66,182.62,0.71]
["bitfinex","SOLUSD",1761848724057,14.17094774,182.66,182.62,0.71]
["bitfinex","SOLUSD",1761848724257,14.17094774,182.66,182.6,61.7]
["bitfinex","SOLUSD",1761848724258,5.47465235,182.66,182.6,61.7]
["bitfinex","SOLUSD",1761848724419,9.78882769,182.62,182.54,0.71]
["bitfinex","SOLUSD",1761848724824,8.69629539,182.57,182.54,0.71]
["bitfinex","SOLUSD",1761848725247,8.69629539,182.56,182.49,20.592]
["bitfinex","SOLUSD",1761848725475,0.72,182.61,182.52,8.69629539]
["bitfinex","SOLUSD",1761848725650,9.78882769,182.61,182.54,8.69629539]
["bitfinex","SOLUSD",1761848725860,8.69629539,182.59,182.53,8.69629539]
["bitfinex","SOLUSD",1761848726356,8.69629539,182.59,182.54,0.71]
["bitfinex","SOLUSD",1761848727649,8.69629539,182.57,182.54,0.71]
["bitfinex","SOLUSD",1761848728736,15.98504711,182.61,182.54,6.18822353]
["bitfinex","SOLUSD",1761848728942,8.69629539,182.59,182.54,6.18822353]
["bitfinex","SOLUSD",1761848729142,8.69629539,182.58,182.54,6.18822353]
["bitfinex","SOLUSD",1761848729347,3.51546713,182.58,182.54,6.18822353]
["bitfinex","SOLUSD",1761848729542,3.51546713,182.58,182.55,0.71]
["bitfinex","SOLUSD",1761848730455,3.51546713,182.57,182.55,0.71]
["bitfinex","SOLUSD",1761848731034,3.51546713,182.57,182.54,61.7]
["bitfinex","SOLUSD",1761848731236,0.72,182.56,182.54,61.7]
["bitfinex","SOLUSD",1761848731551,0.72,182.56,182.48,0.71]
["bitfinex","SOLUSD",1761848731552,3.51546713,182.55,182.48,0.71]
["bitfinex","SOLUSD",1761848731763,3.51546713,182.52,182.48,0.71]
["bitfinex","SOLUSD",1761848732065,5.4773825,182.57,182.49,3.51546713]
["bitfinex","SOLUSD",1761848732265,3.51546713,182.55,182.49,3.51546713]
["bitfinex","SOLUSD",1761848732576,3.51546713,182.55,182.5,0.71]
["bitfinex","SOLUSD",1761848733275,5.4773825,182.57,182.51,8.99461895]
["bitfinex","SOLUSD",1761848733276,8.99284963,182.57,182.51,8.99461895]
["bitfinex","SOLUSD",1761848733573,3.51546713,182.56,182.51,8.99461895]
["bitfinex","SOLUSD",1761848733771,3.51546713,182.56,182.52,0.71]
["bitfinex","SOLUSD",1761848734346,30.38082769,182.6,182.52,4.22546713]
["bitfinex","SOLUSD",1761848734546,3.51546713,182.57,182.52,4.22546713]
["bitfinex","SOLUSD",1761848734749,3.51546713,182.57,182.53,0.71]
["bitfinex","SOLUSD",1761848734941,31.10082769,182.6,182.53,0.71]
["bitfinex","SOLUSD",1761848734942,3.51546713,182.58,182.53,0.71]
["bitfinex","SOLUSD",1761848735142,3.51546713,182.58,182.53,4.22546713]
["bitfinex","SOLUSD",1761848735342,3.51546713,182.57,182.53,0.71]
["bitfinex","SOLUSD",1761848735544,6.19645125,182.6,182.51,8.99447657]
["bitfinex","SOLUSD",1761848735545,3.51546713,182.56,182.54,0.71]
["bitfinex","SOLUSD",1761848735768,3.51546713,182.56,182.52,0.71]
["bitfinex","SOLUSD",1761848735964,3.51546713,182.55,182.5,9.70491918]
["bitfinex","SOLUSD",1761848736352,3.51546713,182.53,182.48,0.71]
["bitfinex","SOLUSD",1761848736552,3.51546713,182.53,182.46,0.1]
["bitfinex","SOLUSD",1761848736553,3.51546713,182.49,182.46,0.1]
["bitfinex","SOLUSD",1761848736740,3.51546713,182.52,182.46,0.1]
["bitfinex","SOLUSD",1761848736741,3.51546713,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848737349,8.99582006,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848737874,19.50464775,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848739761,3.51546713,182.49,182.46,0.76]
["bitfinex","SOLUSD",1761848739964,3.51546713,182.49,182.46,0.1]
["bitfinex","SOLUSD",1761848740361,3.51546713,182.48,182.46,0.1]
["bitfinex","SOLUSD",1761848740678,3.51546713,182.49,182.46,0.76]
["bitfinex","SOLUSD",1761848741254,26.07149932,182.5,182.46,0.76]
["bitfinex","SOLUSD",1761848741450,3.51546713,182.48,182.46,0.1]
["bitfinex","SOLUSD",1761848742248,3.51546713,182.49,182.46,0.76]
["bitfinex","SOLUSD",1761848743375,8.99523439,182.49,182.46,0.1]
["bitfinex","SOLUSD",1761848743677,5.47976726,182.49,182.46,0.76]
["bitfinex","SOLUSD",1761848743978,8.99523439,182.49,182.46,0.76]
["bitfinex","SOLUSD",1761848744480,3.51546713,182.51,182.46,67.94063595]
["bitfinex","SOLUSD",1761848744784,3.51546713,182.54,182.49,3.51546713]
["bitfinex","SOLUSD",1761848744977,3.51546713,182.54,182.5,0.66]
["bitfinex","SOLUSD",1761848745180,21.292,182.56,182.5,0.66]
["bitfinex","SOLUSD",1761848745371,8.99413978,182.53,182.48,4.17546713]
["bitfinex","SOLUSD",1761848745849,3.51546713,182.53,182.49,0.66]
["bitfinex","SOLUSD",1761848746269,3.51546713,182.51,182.46,71.45610308]
["bitfinex","SOLUSD",1761848746879,3.51546713,182.51,182.46,62.46]
["bitfinex","SOLUSD",1761848746880,3.51546713,182.49,182.46,62.46]
["bitfinex","SOLUSD",1761848747054,3.51546713,182.49,182.46,0.76]
["bitfinex","SOLUSD",1761848748383,3.51546713,182.5,182.46,6.24065279]
["bitfinex","SOLUSD",1761848748590,8.99495364,182.5,182.46,0.76]
["bitfinex","SOLUSD",1761848748771,8.99495364,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761848749486,3.51546713,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761848749866,5.4792283,182.51,182.47,0.66]
["bitfinex","SOLUSD",1761848750073,3.51546713,182.52,182.47,9.6557976]
["bitfinex","SOLUSD",1761848750271,3.51546713,182.52,182.47,6.14033047]
["bitfinex","SOLUSD",1761848750484,3.51546713,182.52,182.48,0.66]
["bitfinex","SOLUSD",1761848750682,26.070619,182.53,182.48,0.66]
["bitfinex","SOLUSD",1761848750887,0.7,182.51,182.46,61.8]
["bitfinex","SOLUSD",1761848751077,3.51546713,182.49,182.46,61.8]
["bitfinex","SOLUSD",1761848751268,3.51546713,182.49,182.47,0.66]
["bitfinex","SOLUSD",1761848751473,9.78882769,182.52,182.46,62.46]
["bitfinex","SOLUSD",1761848751676,3.51546713,182.48,182.46,61.8]
["bitfinex","SOLUSD",1761848752062,0.7,182.51,182.46,62.46]
["bitfinex","SOLUSD",1761848752264,9.78882769,182.52,182.47,0.66]
["bitfinex","SOLUSD",1761848752265,3.51546713,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761848752592,3.51546713,182.49,182.46,61.8]
["bitfinex","SOLUSD",1761848752968,3.51546713,182.49,182.46,62.46]
["bitfinex","SOLUSD",1761848753169,9.78882769,182.52,182.47,0.66]
["bitfinex","SOLUSD",1761848753470,3.51546713,182.5,182.47,6.14020503]
["bitfinex","SOLUSD",1761848753677,3.51546713,182.52,182.47,9.65567216]
["bitfinex","SOLUSD",1761848753873,5.478619,182.53,182.47,9.65567216]
["bitfinex","SOLUSD",1761848753874,5.47809542,182.55,182.48,4.17546713]
["bitfinex","SOLUSD",1761848754197,3.51546713,182.57,182.52,3.51546713]
["bitfinex","SOLUSD",1761848754399,8.34132002,182.58,182.52,3.51546713]
["bitfinex","SOLUSD",1761848754608,0.7,182.63,182.53,4.17546713]
["bitfinex","SOLUSD",1761848754899,3.51546713,182.54,182.49,3.51546713]
["bitfinex","SOLUSD",1761848755211,3.51546713,182.55,182.49,3.51546713]
["bitfinex","SOLUSD",1761848755407,20.592,182.58,182.5,9.36804318]
["bitfinex","SOLUSD",1761848755583,20.592,182.58,182.51,5.47915182]
["bitfinex","SOLUSD",1761848755910,8.70804318,182.57,182.52,8.70804318]
["bitfinex","SOLUSD",1761848756080,8.70804318,182.57,182.52,9.36804318]
["bitfinex","SOLUSD",1761848756282,8.70804318,182.57,182.53,0.66]
["bitfinex","SOLUSD",1761848756704,8.70804318,182.57,182.53,6.13853785]
["bitfinex","SOLUSD",1761848757075,8.70804318,182.57,182.54,0.66]
["bitfinex","SOLUSD",1761848757273,8.70804318,182.55,182.47,31.852]
["bitfinex","SOLUSD",1761848757576,8.70804318,182.52,182.48,0.66]
["bitfinex","SOLUSD",1761848757968,8.70804318,182.53,182.48,0.66]
["bitfinex","SOLUSD",1761848758370,8.70804318,182.54,182.48,9.36804318]
["bitfinex","SOLUSD",1761848758588,8.70804318,182.54,182.49,8.70804318]
["bitfinex","SOLUSD",1761848758896,8.70804318,182.55,182.5,8.70804318]
["bitfinex","SOLUSD",1761848759108,8.70804318,182.51,182.46,61.8]
["bitfinex","SOLUSD",1761848759315,8.70804318,182.49,182.46,0.1]
["bitfinex","SOLUSD",1761848759599,0.7,182.54,182.46,0.1]
["bitfinex","SOLUSD",1761848759600,8.70804318,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848760584,19.19687087,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848760765,23.9772238,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848761394,24.6772238,182.47,182.46,0.1]
["bitfinex","SOLUSD",1761848763575,24.6772238,182.47,182.44,20.0]
["bitfinex","SOLUSD",1761848763576,30.38082769,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848763797,18.49687087,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848764090,19.19687087,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848764293,31.08082769,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848764508,19.19687087,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848764679,24.67782455,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848765404,45.26982455,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848765610,24.67782455,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848765897,45.26982455,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848766103,24.67782455,182.45,182.44,20.0]
["bitfinex","SOLUSD",1761848766304,24.67782455,182.45,182.33,77.29903317]
["bitfinex","SOLUSD",1761848766305,30.38082769,182.41,182.33,6.89098999]
["bitfinex","SOLUSD",1761848766503,30.38082769,182.41,182.28,0.1]
["bitfinex","SOLUSD",1761848766504,30.38082769,182.3,182.28,0.1]
["bitfinex","SOLUSD",1761848766806,24.58263531,182.29,182.28,0.1]
["bitfinex","SOLUSD",1761848767178,5.48576444,182.29,182.28,0.1]
["bitfinex","SOLUSD",1761848767392,15.53870335,182.29,182.28,0.1]
["bitfinex","SOLUSD",1761848767705,15.53870335,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761848767706,20.592,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761848768079,26.34187566,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761848768284,26.94187566,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761848768496,26.34187566,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761848768707,16.49484536,182.45,182.25,1.66]
["bitfinex","SOLUSD",1761848768904,9.78882769,182.37,182.26,0.66]
["bitfinex","SOLUSD",1761848769205,0.6,182.38,182.27,5.74987566]
["bitfinex","SOLUSD",1761848769509,0.6,182.38,182.26,0.66]
["bitfinex","SOLUSD",1761848769510,5.74987566,182.34,182.26,0.66]
["bitfinex","SOLUSD",1761848769732,3.65845798,182.41,182.3,5.74987566]
["bitfinex","SOLUSD",1761848769885,5.74987566,182.38,182.32,5.74987566]
["bitfinex","SOLUSD",1761848770209,3.65845798,182.46,182.33,5.74987566]
["bitfinex","SOLUSD",1761848770210,5.74987566,182.39,182.33,5.74987566]
["bitfinex","SOLUSD",1761848770404,5.74987566,182.4,182.34,6.44987566]
["bitfinex","SOLUSD",1761848770716,5.74987566,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1761848771010,9.78882769,182.43,182.35,6.18395941]
["bitfinex","SOLUSD",1761848771207,5.74987566,182.36,182.31,6.18516263]
["bitfinex","SOLUSD",1761848771510,10.38882769,182.43,182.31,0.7]
["bitfinex","SOLUSD",1761848771511,5.74987566,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761848771685,5.74987566,182.32,182.29,0.7]
["bitfinex","SOLUSD",1761848771884,15.53870335,182.38,182.29,0.7]
["bitfinex","SOLUSD",1761848771885,5.74987566,182.31,182.29,0.7]
["bitfinex","SOLUSD",1761848772621,0.6,182.41,182.3,5.74987566]
["bitfinex","SOLUSD",1761848772833,5.74987566,182.37,182.32,5.74987566]
["bitfinex","SOLUSD",1761848772988,5.74987566,182.38,182.32,5.74987566]
["bitfinex","SOLUSD",1761848773314,5.74987566,182.39,182.33,0.7]
["bitfinex","SOLUSD",1761848773498,5.74987566,182.39,182.31,0.7]
["bitfinex","SOLUSD",1761848773499,5.74987566,182.34,182.31,0.7]
["bitfinex","SOLUSD",1761848773888,5.74987566,182.35,182.31,0.7]
["bitfinex","SOLUSD",1761848774208,5.74987566,182.34,182.31,0.7]
["bitfinex","SOLUSD",1761848774781,5.74987566,182.32,182.29,5.48569547]
["bitfinex","SOLUSD",1761848774982,15.53870335,182.3,182.25,1.7]
["bitfinex","SOLUSD",1761848775182,5.74987566,182.29,182.26,0.7]
["bitfinex","SOLUSD",1761848775710,5.74987566,182.31,182.26,6.44987566]
["bitfinex","SOLUSD",1761848775902,5.74987566,182.31,182.27,0.72]
["bitfinex","SOLUSD",1761848776098,9.78882769,182.38,182.28,5.74987566]
["bitfinex","SOLUSD",1761848776282,5.74987566,182.34,182.28,5.74987566]
["bitfinex","SOLUSD",1761848776484,5.74987566,182.34,182.29,6.46987566]
["bitfinex","SOLUSD",1761848776684,5.74987566,182.3,182.26,0.72]
["bitfinex","SOLUSD",1761848776928,5.74987566,182.29,182.26,6.20662794]
["bitfinex","SOLUSD",1761848777409,5.74987566,182.29,182.27,0.72]
["bitfinex","SOLUSD",1761848777614,5.48454508,182.34,182.27,0.72]
["bitfinex","SOLUSD",1761848777933,5.74987566,182.28,182.25,6.48693943]
["bitfinex","SOLUSD",1761848778092,5.74987566,182.27,182.25,1.0]
["bitfinex","SOLUSD",1761848778413,5.74987566,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761848778716,15.27399032,182.31,182.25,1.0]
["bitfinex","SOLUSD",1761848778918,5.74987566,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761848783301,14.31446995,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761848783302,5.48603304,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761848783492,5.74987566,182.26,182.25,1.72]
["bitfinex","SOLUSD",1761848783814,5.48603304,182.29,182.25,1.0]
["bitfinex","SOLUSD",1761848784027,5.74987566,182.26,182.25,1.72]
["bitfinex","SOLUSD",1761848784991,9.78882769,182.3,182.25,1.72]
["bitfinex","SOLUSD",1761848784992,13.71021379,182.35,182.25,7.20696844]
["bitfinex","SOLUSD",1761848785298,5.74987566,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761848786112,26.34187566,182.28,182.25,1.0]
["bitfinex","SOLUSD",1761848786290,5.74987566,182.26,182.25,1.0]
["bitfinex","SOLUSD",1761848786915,9.78882769,182.25,182.1,61.7]
["bitfinex","SOLUSD",1761848787106,5.74987566,182.17,182.15,0.72]
["bitfinex","SOLUSD",1761848787411,9.78882769,182.22,182.15,0.72]
["bitfinex","SOLUSD",1761848787590,5.74987566,182.19,182.15,0.72]
["bitfinex","SOLUSD",1761848787792,9.78882769,182.22,182.15,0.72]
["bitfinex","SOLUSD",1761848787997,5.74987566,182.19,182.15,0.72]
["bitfinex","SOLUSD",1761848788198,5.74987566,182.18,182.15,0.72]
["bitfinex","SOLUSD",1761848788392,5.74987566,182.17,182.15,0.72]
["bitfinex","SOLUSD",1761848788592,9.78882769,182.22,182.15,0.72]
["bitfinex","SOLUSD",1761848788789,5.74987566,182.17,182.15,0.72]
["bitfinex","SOLUSD",1761848789112,23.50878898,182.22,182.15,0.72]
["bitfinex","SOLUSD",1761848789416,5.74987566,182.17,182.15,0.72]
["bitfinex","SOLUSD",1761848790392,5.74987566,182.16,182.15,0.72]
["bitfinex","SOLUSD",1761848790694,5.74987566,182.16,182.12,0.72]
["bitfinex","SOLUSD",1761848790910,5.74987566,182.15,182.12,0.72]
["bitfinex","SOLUSD",1761848791105,5.74987566,182.14,182.12,0.72]
["bitfinex","SOLUSD",1761848791306,5.74987566,182.13,182.12,0.72]
["bitfinex","SOLUSD",1761848791619,5.74987566,182.13,182.06,0.1]
["bitfinex","SOLUSD",1761848791620,5.74987566,182.13,182.1,0.72]
["bitfinex","SOLUSD",1761848791819,5.74987566,182.12,182.1,0.72]
["bitfinex","SOLUSD",1761848792318,5.48911844,182.18,182.1,0.72]
["bitfinex","SOLUSD",1761848792517,5.74987566,182.17,182.12,5.74987566]
["bitfinex","SOLUSD",1761848792821,5.74987566,182.18,182.12,5.74987566]
["bitfinex","SOLUSD",1761848793027,5.74987566,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1761848793502,5.74987566,182.19,182.15,0.72]
["bitfinex","SOLUSD",1761848794219,5.4878718,182.22,182.15,0.72]
["bitfinex","SOLUSD",1761848794408,5.74987566,182.19,182.15,0.72]
["bitfinex","SOLUSD",1761848795223,5.74987566,182.19,182.15,6.20993489]
["bitfinex","SOLUSD",1761848795424,5.74987566,182.19,182.16,0.72]
["bitfinex","SOLUSD",1761848795628,5.74987566,182.18,182.16,0.72]
["bitfinex","SOLUSD",1761848796014,5.74987566,182.17,182.16,0.72]
["bitfinex","SOLUSD",1761848796619,5.4885024,182.2,182.14,0.72]
["bitfinex","SOLUSD",1761848796798,5.74987566,182.16,182.14,0.72]
["bitfinex","SOLUSD",1761848797223,5.9896937,182.16,182.03,27.4671536]
["bitfinex","SOLUSD",1761848797402,5.48943367,182.17,182.09,5.74987566]
["bitfinex","SOLUSD",1761848797602,5.74987566,182.15,182.09,5.74987566]
["bitfinex","SOLUSD",1761848797799,19.2128788,182.17,182.1,0.72]
["bitfinex","SOLUSD",1761848798002,5.74987566,182.13,182.1,0.72]
["bitfinex","SOLUSD",1761848798317,5.74987566,182.15,182.1,0.72]
["bitfinex","SOLUSD",1761848798613,9.78882769,182.23,182.1,0.72]
["bitfinex","SOLUSD",1761848798818,5.74987566,182.18,182.12,5.74987566]
["bitfinex","SOLUSD",1761848799213,5.74987566,182.18,182.13,0.69]
["bitfinex","SOLUSD",1761848800110,11.23904397,182.18,182.13,0.69]
["bitfinex","SOLUSD",1761848800316,5.74987566,182.17,182.13,0.69]
["bitfinex","SOLUSD",1761848800620,20.592,182.2,182.13,6.43987566]
["bitfinex","SOLUSD",1761848800924,5.74987566,182.19,182.13,6.43987566]
["bitfinex","SOLUSD",1761848801228,5.74987566,182.18,182.14,0.69]
["bitfinex","SOLUSD",1761848801897,5.74987566,182.17,182.14,0.69]
["bitfinex","SOLUSD",1761848802812,5.48915905,182.18,182.14,0.69]
["bitfinex","SOLUSD",1761848803019,5.74987566,182.16,182.14,0.69]
["bitfinex","SOLUSD",1761848803216,5.74987566,182.17,182.14,0.69]
["bitfinex","SOLUSD",1761848803528,5.74987566,182.16,182.14,0.69]
["bitfinex","SOLUSD",1761848804716,5.74987566,182.15,182.14,0.69]
["bitfinex","SOLUSD",1761848804908,5.74987566,182.16,182.14,0.69]
["bitfinex","SOLUSD",1761848805610,11.23958834,182.16,182.14,0.69]
["bitfinex","SOLUSD",1761848805812,5.74987566,182.17,182.15,0.69]
["bitfinex","SOLUSD",1761848806827,5.74987566,182.16,182.11,24.96896055]
["bitfinex","SOLUSD",1761848807009,5.74987566,182.16,182.13,0.69]
["bitfinex","SOLUSD",1761848807206,5.74987566,182.15,182.13,0.69]
["bitfinex","SOLUSD",1761848808912,5.74987566,182.14,182.11,5.49111828]
["bitfinex","SOLUSD",1761848809108,5.74987566,182.14,182.12,0.69]
["bitfinex","SOLUSD",1761848809726,5.48971053,182.16,182.12,0.69]
["bitfinex","SOLUSD",1761848809906,5.74987566,182.14,182.12,0.69]
["bitfinex","SOLUSD",1761848810507,5.74987566,182.15,182.12,0.69]
["bitfinex","SOLUSD",1761848810729,5.74987566,182.15,182.12,6.18088312]
["bitfinex","SOLUSD",1761848810929,5.74987566,182.15,182.13,0.69]
["bitfinex","SOLUSD",1761848811729,5.48971053,182.16,182.13,0.69]
["bitfinex","SOLUSD",1761848811928,5.74987566,182.15,182.11,0.69]
["bitfinex","SOLUSD",1761848812832,5.74987566,182.14,182.11,0.69]
["bitfinex","SOLUSD",1761848813131,5.74987566,182.14,182.11,6.1811553]
["bitfinex","SOLUSD",1761848813316,5.74987566,182.17,182.12,0.69]
["bitfinex","SOLUSD",1761848813514,31.80930734,182.26,182.12,0.69]
["bitfinex","SOLUSD",1761848813515,5.48696844,182.25,182.16,5.74987566]
["bitfinex","SOLUSD",1761848813817,5.48696844,182.25,182.12,0.69]
["bitfinex","SOLUSD",1761848813818,5.74987566,182.23,182.17,5.74987566]
["bitfinex","SOLUSD",1761848814018,5.74987566,182.22,182.16,5.74987566]
["bitfinex","SOLUSD",1761848814217,5.74987566,182.21,182.12,0.69]
["bitfinex","SOLUSD",1761848814423,5.74987566,182.21,182.16,5.74987566]
["bitfinex","SOLUSD",1761848814821,5.98615849,182.28,182.2,11.23834986]
["bitfinex","SOLUSD",1761848815020,5.48615849,182.28,182.21,5.74987566]
["bitfinex","SOLUSD",1761848815225,5.74987566,182.28,182.21,0.69]
["bitfinex","SOLUSD",1761848815425,5.74987566,182.29,182.24,5.74987566]
["bitfinex","SOLUSD",1761848815645,0.5,182.33,182.24,5.74987566]
["bitfinex","SOLUSD",1761848815932,5.74987566,182.3,182.25,6.43987566]
["bitfinex","SOLUSD",1761848816144,9.78882769,182.33,182.25,6.43987566]
["bitfinex","SOLUSD",1761848816431,5.74987566,182.31,182.26,6.43987566]
["bitfinex","SOLUSD",1761848816938,5.74987566,182.32,182.27,11.92612759]
["bitfinex","SOLUSD",1761848817138,13.70914674,182.36,182.27,11.92612759]
["bitfinex","SOLUSD",1761848817139,5.48245614,182.4,182.31,5.74987566]
["bitfinex","SOLUSD",1761848817353,5.48245614,182.4,182.27,19.89216787]
["bitfinex","SOLUSD",1761848817354,3.93415519,182.39,182.33,5.74987566]
["bitfinex","SOLUSD",1761848817654,5.74987566,182.38,182.33,5.74987566]
["bitfinex","SOLUSD",1761848817850,5.48245614,182.4,182.33,0.69]
["bitfinex","SOLUSD",1761848818067,5.74987566,182.38,182.33,0.69]
["bitfinex","SOLUSD",1761848819345,5.74987566,182.38,182.33,6.1744435]
["bitfinex","SOLUSD",1761848819745,5.74987566,182.38,182.34,0.69]
["bitfinex","SOLUSD",1761848820143,5.48299552,182.39,182.34,0.69]
["bitfinex","SOLUSD",1761848820346,5.74987566,182.38,182.34,0.69]
["bitfinex","SOLUSD",1761848820768,5.74987566,182.37,182.34,0.69]
["bitfinex","SOLUSD",1761848821154,5.74987566,182.38,182.34,0.69]
["bitfinex","SOLUSD",1761848821338,5.48259936,182.4,182.34,6.17424328]
["bitfinex","SOLUSD",1761848821547,5.48217744,182.41,182.34,11.92411894]
["bitfinex","SOLUSD",1761848821746,5.48217744,182.41,182.35,0.69]
["bitfinex","SOLUSD",1761848821747,5.74987566,182.39,182.35,0.69]
["bitfinex","SOLUSD",1761848822050,5.74987566,182.42,182.37,5.74987566]
["bitfinex","SOLUSD",1761848822248,0.2,182.47,182.4,5.74987566]
["bitfinex","SOLUSD",1761848822249,5.74987566,182.45,182.4,5.74987566]
["bitfinex","SOLUSD",1761848822445,5.94987566,182.47,182.36,0.69]
["bitfinex","SOLUSD",1761848822753,5.74987566,182.43,182.36,0.69]
["bitfinex","SOLUSD",1761848822957,5.74987566,182.42,182.37,5.74987566]
["bitfinex","SOLUSD",1761848823261,5.74987566,182.45,182.4,5.74987566]
["bitfinex","SOLUSD",1761848823434,5.74987566,182.44,182.39,11.23263239]
["bitfinex","SOLUSD",1761848823753,5.74987566,182.44,182.4,0.69]
["bitfinex","SOLUSD",1761848824541,0.2,182.47,182.4,0.69]
["bitfinex","SOLUSD",1761848824542,5.48098837,182.45,182.4,0.69]
["bitfinex","SOLUSD",1761848824730,5.74987566,182.44,182.4,0.69]
["bitfinex","SOLUSD",1761848825132,5.74987566,182.42,182.4,0.69]
["bitfinex","SOLUSD",1761848825331,5.74987566,182.41,182.37,0.69]
["bitfinex","SOLUSD",1761848825567,5.74987566,182.41,182.37,6.17312559]
["bitfinex","SOLUSD",1761848825833,5.74987566,182.41,182.38,0.69]
["bitfinex","SOLUSD",1761848826958,5.48146522,182.44,182.38,0.69]
["bitfinex","SOLUSD",1761848827258,5.74987566,182.4,182.38,0.69]
["bitfinex","SOLUSD",1761848827447,5.74987566,182.4,182.36,6.17348677]
["bitfinex","SOLUSD",1761848827643,0.2,182.47,182.39,5.74987566]
["bitfinex","SOLUSD",1761848827843,0.2,182.47,182.4,5.74987566]
["bitfinex","SOLUSD",1761848827844,5.74987566,182.46,182.4,5.74987566]
["bitfinex","SOLUSD",1761848828350,5.74987566,182.45,182.41,0.69]
["bitfinex","SOLUSD",1761848829564,5.68050886,182.47,182.41,0.69]
["bitfinex","SOLUSD",1761848830061,14.3974067,182.47,182.41,14.88905251]
["bitfinex","SOLUSD",1761848830361,14.3974067,182.47,182.42,8.71689784]
["bitfinex","SOLUSD",1761848830362,8.91689784,182.47,182.42,8.71689784]
["bitfinex","SOLUSD",1761848830579,0.2,182.47,182.42,9.38689784]
["bitfinex","SOLUSD",1761848830763,0.2,182.47,182.43,9.38689784]
["bitfinex","SOLUSD",1761848830943,0.2,182.47,182.44,8.71689784]
["bitfinex","SOLUSD",1761848831143,0.2,182.47,182.44,9.38689784]
["bitfinex","SOLUSD",1761848831476,0.2,182.47,182.46,14.19755113]
["bitfinex","SOLUSD",1761848831971,0.2,182.47,182.46,14.86755113]
["bitfinex","SOLUSD",1761848836439,14.20989784,182.57,182.46,28.56918436]
["bitfinex","SOLUSD",1761848836640,14.20989784,182.57,182.52,8.71689784]
["bitfinex","SOLUSD",1761848837061,8.71689784,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761848837252,14.19434502,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761848837460,14.19434502,182.57,182.52,8.71689784]
["bitfinex","SOLUSD",1761848837461,14.19434502,182.57,182.52,61.7]
["bitfinex","SOLUSD",1761848837770,8.71689784,182.55,182.52,61.7]
["bitfinex","SOLUSD",1761848838102,8.71689784,182.56,182.52,61.7]
["bitfinex","SOLUSD",1761848838273,20.592,182.6,182.53,9.40689784]
["bitfinex","SOLUSD",1761848838441,8.71689784,182.58,182.53,8.71689784]
["bitfinex","SOLUSD",1761848838641,8.71689784,182.57,182.52,70.41689784]
["bitfinex","SOLUSD",1761848838977,8.71689784,182.57,182.52,76.58570356]
["bitfinex","SOLUSD",1761848839276,8.71689784,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761848839463,8.71689784,182.58,182.53,0.69]
["bitfinex","SOLUSD",1761848840266,14.1942067,182.58,182.53,0.69]
["bitfinex","SOLUSD",1761848841049,8.71689784,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761848841257,8.71689784,182.54,182.49,8.71689784]
["bitfinex","SOLUSD",1761848841545,8.71689784,182.54,182.49,9.40689784]
["bitfinex","SOLUSD",1761848841740,8.71689784,182.54,182.5,0.69]
["bitfinex","SOLUSD",1761848841964,8.71689784,182.53,182.5,0.69]
["bitfinex","SOLUSD",1761848842153,8.71689784,182.54,182.5,0.69]
["bitfinex","SOLUSD",1761848842554,5.47766589,182.56,182.5,14.88625002]
["bitfinex","SOLUSD",1761848842779,8.71689784,182.55,182.51,0.69]
["bitfinex","SOLUSD",1761848843571,8.71689784,182.55,182.51,6.16905765]
["bitfinex","SOLUSD",1761848843767,8.71689784,182.55,182.51,0.69]
["bitfinex","SOLUSD",1761848843980,8.71689784,182.55,182.52,0.69]
["bitfinex","SOLUSD",1761848844174,14.19430095,182.57,182.52,0.69]
["bitfinex","SOLUSD",1761848845186,8.71689784,182.56,182.52,0.69]
["bitfinex","SOLUSD",1761848845485,8.71689784,182.55,182.52,0.69]
["bitfinex","SOLUSD",1761848845665,5.47705115,182.58,182.52,0.69]
["bitfinex","SOLUSD",1761848846069,8.71689784,182.55,182.52,0.69]
["bitfinex","SOLUSD",1761848846374,8.71689784,182.55,182.5,14.88628651]
["bitfinex","SOLUSD",1761848846576,8.71689784,182.55,182.5,6.16938867]
["bitfinex","SOLUSD",1761848846782,8.71689784,182.55,182.51,0.69]
["bitfinex","SOLUSD",1761848847182,8.71689784,182.54,182.51,0.69]
["bitfinex","SOLUSD",1761848849495,8.71689784,182.54,182.49,61.7]
["bitfinex","SOLUSD",1761848849496,8.71689784,182.52,182.49,61.7]
["bitfinex","SOLUSD",1761848849671,8.71689784,182.52,182.5,0.69]
["bitfinex","SOLUSD",1761848849873,8.71689784,182.53,182.5,0.69]
["bitfinex","SOLUSD",1761848850985,8.71689784,182.52,182.49,61.7]
["bitfinex","SOLUSD",1761848851367,8.71689784,182.52,182.48,5.48004997]
["bitfinex","SOLUSD",1761848851574,14.19583278,182.52,182.49,0.69]
["bitfinex","SOLUSD",1761848852169,8.71689784,182.5,182.47,0.69]
["bitfinex","SOLUSD",1761848852371,8.71689784,182.48,182.44,0.69]
["bitfinex","SOLUSD",1761848852594,8.71689784,182.47,182.42,20.07689784]
["bitfinex","SOLUSD",1761848852784,8.71689784,182.47,182.42,11.36]
["bitfinex","SOLUSD",1761848852974,8.71689784,182.47,182.43,0.69]
["bitfinex","SOLUSD",1761848853295,5.97951766,182.5,182.44,5.48125411]
["bitfinex","SOLUSD",1761848853492,8.71689784,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1761848853869,8.71689784,182.47,182.44,6.17125411]
["bitfinex","SOLUSD",1761848856384,5.47950591,182.5,182.45,0.69]
["bitfinex","SOLUSD",1761848856601,8.71689784,182.48,182.45,0.69]
["bitfinex","SOLUSD",1761848857271,8.71689784,182.47,182.45,61.7]
["bitfinex","SOLUSD",1761848858799,26.07113883,182.52,182.46,0.69]
["bitfinex","SOLUSD",1761848858995,8.71689784,182.52,182.46,71.10689784]
["bitfinex","SOLUSD",1761848859182,8.71689784,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1761848859498,8.71689784,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1761848859804,5.47861499,182.53,182.48,0.67]
["bitfinex","SOLUSD",1761848860098,34.78622296,182.56,182.48,0.67]
["bitfinex","SOLUSD",1761848860099,12.65906251,182.52,182.48,0.67]
["bitfinex","SOLUSD",1761848860270,8.71689784,182.52,182.48,0.67]
["bitfinex","SOLUSD",1761848860671,0.5,182.55,182.48,0.67]
["bitfinex","SOLUSD",1761848860672,8.71689784,182.53,182.48,0.67]
["bitfinex","SOLUSD",1761848860903,8.71689784,182.53,182.48,9.38689784]
["bitfinex","SOLUSD",1761848861202,8.71689784,182.54,182.49,5.47975231]
["bitfinex","SOLUSD",1761848861505,5.47798795,182.55,182.49,5.47975231]
["bitfinex","SOLUSD",1761848861506,3.94896045,182.53,182.5,9.38689784]
["bitfinex","SOLUSD",1761848861804,8.71689784,182.55,182.51,0.67]
["bitfinex","SOLUSD",1761848861992,3.94895826,182.54,182.51,0.67]
["bitfinex","SOLUSD",1761848862703,8.71689784,182.52,182.48,6.14997481]
["bitfinex","SOLUSD",1761848862925,8.71689784,182.52,182.48,5.47997481]
["bitfinex","SOLUSD",1761848863080,8.71689784,182.54,182.49,9.38689784]
["bitfinex","SOLUSD",1761848863388,3.95125188,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1761848863578,3.95125188,182.53,182.5,6.14945205]
["bitfinex","SOLUSD",1761848863778,8.71689784,182.55,182.51,0.67]
["bitfinex","SOLUSD",1761848864084,3.95315314,182.54,182.51,0.67]
["bitfinex","SOLUSD",1761848864277,8.71689784,182.56,182.51,0.67]
["bitfinex","SOLUSD",1761848864278,3.95315314,182.53,182.51,0.67]
["bitfinex","SOLUSD",1761848864488,14.19456887,182.56,182.51,0.67]
["bitfinex","SOLUSD",1761848864687,3.9554161,182.55,182.51,0.67]
["bitfinex","SOLUSD",1761848864894,3.94562763,182.54,182.51,0.67]
["bitfinex","SOLUSD",1761848865094,3.94562763,182.53,182.51,0.67]
["bitfinex","SOLUSD",1761848865280,8.71689784,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1761848865476,3.94560581,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1761848865675,3.94560581,182.55,182.53,0.67]
["bitfinex","SOLUSD",1761848866288,3.94560581,182.54,182.53,0.67]
["bitfinex","SOLUSD",1761848866811,3.94560581,182.55,182.53,0.67]
["bitfinex","SOLUSD",1761848867307,8.71689784,182.56,182.53,0.67]
["bitfinex","SOLUSD",1761848867308,3.94560581,182.54,182.53,0.67]
["bitfinex","SOLUSD",1761848867486,3.94560581,182.55,182.53,0.67]
["bitfinex","SOLUSD",1761848868128,3.94560581,182.55,182.54,0.67]
["bitfinex","SOLUSD",1761848868292,8.71689784,182.56,182.53,0.67]
["bitfinex","SOLUSD",1761848868482,8.71689784,182.57,182.53,0.67]
["bitfinex","SOLUSD",1761848868681,3.94973009,182.56,182.53,0.67]
["bitfinex","SOLUSD",1761848869392,8.71689784,182.59,182.54,5.47825134]
["bitfinex","SOLUSD",1761848869592,3.95015705,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1761848869820,3.95015705,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761848869981,8.71689784,182.59,182.55,0.67]
["bitfinex","SOLUSD",1761848870182,3.95015705,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761848870382,3.95015705,182.57,182.55,0.67]
["bitfinex","SOLUSD",1761848870598,8.71689784,182.6,182.55,9.38689784]
["bitfinex","SOLUSD",1761848870792,3.95077637,182.59,182.55,8.71689784]
["bitfinex","SOLUSD",1761848871003,3.95077637,182.58,182.56,0.67]
["bitfinex","SOLUSD",1761848871198,3.95077637,182.57,182.56,6.14754476]
["bitfinex","SOLUSD",1761848871887,12.66767421,182.6,182.56,6.14754476]
["bitfinex","SOLUSD",1761848872093,3.95077637,182.59,182.57,0.67]
["bitfinex","SOLUSD",1761848872302,3.95077637,182.58,182.57,0.67]
["bitfinex","SOLUSD",1761848872606,3.95077637,182.58,182.56,5.47754476]
["bitfinex","SOLUSD",1761848872810,3.95077637,182.58,182.55,5.47789319]
["bitfinex","SOLUSD",1761848873004,3.95077637,182.58,182.56,0.67]
["bitfinex","SOLUSD",1761848873191,3.95077637,182.58,182.55,5.47789319]
["bitfinex","SOLUSD",1761848873509,3.51487289,182.56,182.52,0.67]
["bitfinex","SOLUSD",1761848873717,3.51487289,182.57,182.52,4.18487289]
["bitfinex","SOLUSD",1761848873883,3.51487289,182.57,182.52,3.51487289]
["bitfinex","SOLUSD",1761848874090,3.51487289,182.57,182.53,0.67]
["bitfinex","SOLUSD",1761848874413,3.51487289,182.59,182.54,5.47825134]
["bitfinex","SOLUSD",1761848874583,3.93455189,182.58,182.54,5.47825134]
["bitfinex","SOLUSD",1761848874784,3.93455189,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761848875093,3.51487289,182.56,182.51,4.18487289]
["bitfinex","SOLUSD",1761848875419,3.51487289,182.55,182.51,0.67]
["bitfinex","SOLUSD",1761848875708,3.51487289,182.56,182.52,0.67]
["bitfinex","SOLUSD",1761848876209,3.51487289,182.55,182.52,0.67]
["bitfinex","SOLUSD",1761848876412,5.47746512,182.57,182.52,0.67]
["bitfinex","SOLUSD",1761848876620,3.51487289,182.56,182.52,6.14878286]
["bitfinex","SOLUSD",1761848876799,3.51487289,182.57,182.52,19.84591194]
["bitfinex","SOLUSD",1761848877116,8.9919237,182.59,182.53,4.18487289]
["bitfinex","SOLUSD",1761848877289,3.51487289,182.58,182.54,0.67]
["bitfinex","SOLUSD",1761848877682,3.51487289,182.56,182.51,6.14906798]
["bitfinex","SOLUSD",1761848878092,3.51487289,182.56,182.52,0.67]
["bitfinex","SOLUSD",1761848878282,3.51487289,182.55,182.52,67.84869415]
["bitfinex","SOLUSD",1761848878491,3.51487289,182.54,182.52,61.7]
["bitfinex","SOLUSD",1761848879693,3.51487289,182.54,182.52,67.17881148]
["bitfinex","SOLUSD",1761848880320,3.51487289,182.53,182.49,61.7]
["bitfinex","SOLUSD",1761848880631,3.51487289,182.5,182.45,61.7]
["bitfinex","SOLUSD",1761848880825,3.51487289,182.47,182.45,61.7]
["bitfinex","SOLUSD",1761848881139,3.51487289,182.53,182.46,4.18487289]
["bitfinex","SOLUSD",1761848881311,3.51487289,182.53,182.47,3.51487289]
["bitfinex","SOLUSD",1761848881497,3.51487289,182.54,182.48,3.51487289]
["bitfinex","SOLUSD",1761848881702,3.51487289,182.54,182.48,4.18487289]
["bitfinex","SOLUSD",1761848881901,3.51487289,182.54,182.49,0.67]
["bitfinex","SOLUSD",1761848882097,3.51487289,182.55,182.49,65.88487289]
["bitfinex","SOLUSD",1761848882299,3.51487289,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1761848882524,3.51487289,182.55,182.5,6.14945205]
["bitfinex","SOLUSD",1761848882832,3.51487289,182.55,182.51,0.67]
["bitfinex","SOLUSD",1761848883399,3.51487289,182.55,182.51,67.8489988]
["bitfinex","SOLUSD",1761848883825,3.51487289,182.55,182.52,0.67]
["bitfinex","SOLUSD",1761848885028,3.51487289,182.6,182.52,0.67]
["bitfinex","SOLUSD",1761848885326,3.51487289,182.6,182.55,5.47795124]
["bitfinex","SOLUSD",1761848885327,3.92001988,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1761848885533,9.39684561,182.59,182.55,5.47795124]
["bitfinex","SOLUSD",1761848885821,9.39684561,182.59,182.51,3.51487289]
["bitfinex","SOLUSD",1761848885822,3.51487289,182.56,182.51,3.51487289]
["bitfinex","SOLUSD",1761848886030,3.51487289,182.54,182.49,3.51487289]
["bitfinex","SOLUSD",1761848886230,3.51487289,182.54,182.49,5.47969033]
["bitfinex","SOLUSD",1761848886527,3.51487289,182.52,182.46,45.00265164]
["bitfinex","SOLUSD",1761848886832,3.51487289,182.52,182.47,5.48027304]
["bitfinex","SOLUSD",1761848887049,3.51487289,182.52,182.47,0.67]
["bitfinex","SOLUSD",1761848887335,3.51487289,182.52,182.47,6.15009483]
["bitfinex","SOLUSD",1761848887708,3.51487289,182.52,182.47,5.48009483]
["bitfinex","SOLUSD",1761848887930,3.51487289,182.52,182.48,0.67]
["bitfinex","SOLUSD",1761848887931,8.99380525,182.52,182.48,0.67]
["bitfinex","SOLUSD",1761848888234,3.51487289,182.52,182.48,0.67]
["bitfinex","SOLUSD",1761848888449,3.51487289,182.51,182.47,0.67]
["bitfinex","SOLUSD",1761848888616,5.4786354,182.53,182.48,0.67]
["bitfinex","SOLUSD",1761848888933,5.4786354,182.53,182.48,4.18487289]
["bitfinex","SOLUSD",1761848888934,8.99350829,182.53,182.48,4.18487289]
["bitfinex","SOLUSD",1761848889238,3.51487289,182.53,182.48,0.67]
["bitfinex","SOLUSD",1761848889417,5.4783011,182.54,182.49,6.19975231]
["bitfinex","SOLUSD",1761848889727,2.25103565,182.55,182.49,8.45078796]
["bitfinex","SOLUSD",1761848889909,6.17233892,182.54,182.49,6.19975231]
["bitfinex","SOLUSD",1761848890229,2.25103565,182.54,182.49,6.19975231]
["bitfinex","SOLUSD",1761848890430,2.25103565,182.54,182.5,0.72]
["bitfinex","SOLUSD",1761848890729,22.84303565,182.56,182.5,6.19941763]
["bitfinex","SOLUSD",1761848890926,3.92082504,182.55,182.51,0.72]
["bitfinex","SOLUSD",1761848891348,28.32075202,182.56,182.51,0.72]
["bitfinex","SOLUSD",1761848891631,2.25103565,182.55,182.51,0.72]
["bitfinex","SOLUSD",1761848892411,6.1723903,182.54,182.49,67.17970643]
["bitfinex","SOLUSD",1761848892605,2.75103565,182.54,182.49,67.17970643]
["bitfinex","SOLUSD",1761848892822,7.7294437,182.54,182.49,67.89970643]
["bitfinex","SOLUSD",1761848893017,7.7294437,182.54,182.49,67.17970643]
["bitfinex","SOLUSD",1761848893239,20.592,182.57,182.5,2.97103565]
["bitfinex","SOLUSD",1761848893528,2.25103565,182.55,182.49,69.43074208]
["bitfinex","SOLUSD",1761848893738,6.17163904,182.54,182.49,67.17970643]
["bitfinex","SOLUSD",1761848894034,6.17163904,182.54,182.49,67.89970643]
["bitfinex","SOLUSD",1761848894035,2.25103565,182.54,182.49,67.89970643]
["bitfinex","SOLUSD",1761848894332,2.25103565,182.54,182.5,0.72]
["bitfinex","SOLUSD",1761848894727,2.25103565,182.54,182.5,6.19926748]
["bitfinex","SOLUSD",1761848895126,2.25103565,182.53,182.49,67.17972359]
["bitfinex","SOLUSD",1761848895437,2.25103565,182.53,182.45,20.592]
["bitfinex","SOLUSD",1761848895438,2.25103565,182.5,182.46,5.48063102]
["bitfinex","SOLUSD",1761848895741,2.25103565,182.51,182.46,6.19063102]
["bitfinex","SOLUSD",1761848895938,2.25103565,182.5,182.45,61.7]
["bitfinex","SOLUSD",1761848896121,2.25103565,182.49,182.45,61.7]
["bitfinex","SOLUSD",1761848896320,2.25103565,182.48,182.43,62.41]
["bitfinex","SOLUSD",1761848896520,20.592,182.49,182.41,62.41]
["bitfinex","SOLUSD",1761848896733,2.25103565,182.46,182.41,67.89207199]
["bitfinex","SOLUSD",1761848896918,7.73138858,182.47,182.42,0.71]
["bitfinex","SOLUSD",1761848898146,5.4800526,182.48,182.42,0.71]
["bitfinex","SOLUSD",1761848899023,2.25103565,182.44,182.41,61.7]
["bitfinex","SOLUSD",1761848899216,2.25103565,182.44,182.4,6.19236845]
["bitfinex","SOLUSD",1761848899217,2.25103565,182.44,182.4,0.71]
["bitfinex","SOLUSD",1761848899433,0.5,182.47,182.4,0.71]
["bitfinex","SOLUSD",1761848899623,2.25103565,182.43,182.4,0.71]
["bitfinex","SOLUSD",1761848900307,2.25103565,182.43,182.4,67.89237097]
["bitfinex","SOLUSD",1761848900511,2.25103565,182.43,182.4,67.18237097]
["bitfinex","SOLUSD",1761848901061,4.60497609,182.53,182.42,2.25103565]
["bitfinex","SOLUSD",1761848901352,4.60497609,182.53,182.41,0.71]
["bitfinex","SOLUSD",1761848901353,2.25103565,182.54,182.43,31.892]
["bitfinex","SOLUSD",1761848901518,6.15983658,182.53,182.44,0.71]
["bitfinex","SOLUSD",1761848901711,2.25103565,182.53,182.47,2.25103565]
["bitfinex","SOLUSD",1761848901910,26.06998493,182.55,182.44,0.71]
["bitfinex","SOLUSD",1761848901911,7.72902058,182.55,182.48,2.25103565]
["bitfinex","SOLUSD",1761848902125,9.38695275,182.54,182.48,7.7307918]
["bitfinex","SOLUSD",1761848902321,3.90868682,182.53,182.49,0.71]
["bitfinex","SOLUSD",1761848903331,22.84303565,182.55,182.49,0.71]
["bitfinex","SOLUSD",1761848903549,6.15995035,182.54,182.47,2.96103565]
["bitfinex","SOLUSD",1761848903714,2.25103565,182.53,182.47,2.96103565]
["bitfinex","SOLUSD",1761848903912,2.25103565,182.53,182.48,0.71]
["bitfinex","SOLUSD",1761848904321,7.72958965,182.53,182.48,6.1898891]
["bitfinex","SOLUSD",1761848904524,0.5,182.52,182.46,5.48065329]
["bitfinex","SOLUSD",1761848904735,2.25103565,182.52,182.46,8.44168894]
["bitfinex","SOLUSD",1761848905247,4.60497609,182.58,182.51,2.25103565]
["bitfinex","SOLUSD",1761848905454,0.5,182.63,182.5,11.36]
["bitfinex","SOLUSD",1761848905608,0.5,182.63,182.56,2.25103565]
["bitfinex","SOLUSD",1761848905609,2.25103565,182.62,182.56,2.25103565]
["bitfinex","SOLUSD",1761848905815,3.90699342,182.61,182.56,2.25103565]
["bitfinex","SOLUSD",1761848906119,4.40699342,182.61,182.56,2.25103565]
["bitfinex","SOLUSD",1761848906329,27.25002907,182.61,182.55,2.25103565]
["bitfinex","SOLUSD",1761848906635,3.90699342,182.6,182.55,2.25103565]
["bitfinex","SOLUSD",1761848907136,3.90699342,182.6,182.55,2.96103565]
["bitfinex","SOLUSD",1761848907321,3.90699342,182.6,182.56,2.96103565]
["bitfinex","SOLUSD",1761848907639,20.592,182.61,182.58,2.25103565]
["bitfinex","SOLUSD",1761848907951,20.592,182.61,182.55,5.4778275]
["bitfinex","SOLUSD",1761848907952,2.25103565,182.65,182.59,2.25103565]
["bitfinex","SOLUSD",1761848908241,3.90442572,182.64,182.59,2.25103565]
["bitfinex","SOLUSD",1761848908446,9.37969897,182.64,182.59,7.72773964]
["bitfinex","SOLUSD",1761848908608,20.592,182.64,182.59,8.43773964]
["bitfinex","SOLUSD",1761848908943,7.72602908,182.65,182.6,2.96103565]
["bitfinex","SOLUSD",1761848909107,3.90279641,182.64,182.6,0.71]
["bitfinex","SOLUSD",1761848909515,3.90279641,182.64,182.59,7.72773964]
["bitfinex","SOLUSD",1761848909714,3.90279641,182.64,182.59,8.43773964]
["bitfinex","SOLUSD",1761848909916,8.22602908,182.65,182.59,8.43773964]
["bitfinex","SOLUSD",1761848910123,3.90219072,182.64,182.59,8.43773964]
["bitfinex","SOLUSD",1761848910339,8.22602908,182.65,182.59,8.43773964]
["bitfinex","SOLUSD",1761848910727,3.9597942,182.64,182.59,8.43773964]
["bitfinex","SOLUSD",1761848911948,9.4351315,182.64,182.59,8.43773964]
["bitfinex","SOLUSD",1761848912122,26.0673373,182.64,182.59,7.72773964]
["bitfinex","SOLUSD",1761848912318,5.4753373,182.64,182.6,0.71]
["bitfinex","SOLUSD",1761848913031,5.47495209,182.65,182.6,0.71]
["bitfinex","SOLUSD",1761848913235,7.72598774,182.65,182.6,0.71]
["bitfinex","SOLUSD",1761848913741,9.98882769,182.66,182.6,0.71]
["bitfinex","SOLUSD",1761848913944,6.20812204,182.65,182.6,8.43746704]
["bitfinex","SOLUSD",1761848914243,2.25103565,182.65,182.6,8.43746704]
["bitfinex","SOLUSD",1761848914546,0.2,182.66,182.64,2.25103565]
["bitfinex","SOLUSD",1761848915052,0.2,182.66,182.65,2.96103565]
["bitfinex","SOLUSD",1761848915350,0.2,182.66,182.65,8.43598774]
["bitfinex","SOLUSD",1761848917259,0.2,182.66,182.65,10.62975196]
["bitfinex","SOLUSD",1761848918426,0.2,182.66,182.65,8.43598774]
["bitfinex","SOLUSD",1761848918646,0.2,182.66,182.65,10.62975196]
["bitfinex","SOLUSD",1761848919148,0.2,182.66,182.65,8.43598774]
["bitfinex","SOLUSD",1761848921841,0.2,182.66,182.65,70.13598774]
["bitfinex","SOLUSD",1761848922043,0.2,182.66,182.65,8.43598774]
["bitfinex","SOLUSD",1761848922247,0.2,182.66,182.65,19.73598774]
["bitfinex","SOLUSD",1761848924650,0.2,182.67,182.66,9.78882769]
["bitfinex","SOLUSD",1761848924853,0.2,182.67,182.66,12.75986334]
["bitfinex","SOLUSD",1761848925170,0.2,182.69,182.66,13.04418648]
["bitfinex","SOLUSD",1761848925370,1e-08,182.69,182.68,38.10591632]
["bitfinex","SOLUSD",1761848925533,1e-08,182.69,182.68,50.14591632]
["bitfinex","SOLUSD",1761848926754,1e-08,182.69,182.68,52.33871844]
["bitfinex","SOLUSD",1761848926940,1e-08,182.69,182.68,52.62304158]
["bitfinex","SOLUSD",1761848927133,1e-08,182.69,182.68,52.33871844]
["bitfinex","SOLUSD",1761848927333,1e-08,182.69,182.68,7.6668551]
["bitfinex","SOLUSD",1761848927536,1e-08,182.69,182.67,2.25103565]
["bitfinex","SOLUSD",1761848927736,1e-08,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1761848927932,1e-08,182.69,182.68,8.44508863]
["bitfinex","SOLUSD",1761848929338,1e-08,182.69,182.68,11.91325686]
["bitfinex","SOLUSD",1761848930449,1e-08,182.69,182.68,6.19405298]
["bitfinex","SOLUSD",1761848930646,1e-08,182.69,182.68,11.91325686]
["bitfinex","SOLUSD",1761848934250,0.50000001,182.69,182.66,61.7]
["bitfinex","SOLUSD",1761848934943,1e-08,182.69,182.67,0.72]
["bitfinex","SOLUSD",1761848935142,1e-08,182.69,182.67,6.43920388]
["bitfinex","SOLUSD",1761848935771,11.69312254,182.69,182.64,5.6728732]
["bitfinex","SOLUSD",1761848935987,25.37750592,182.69,182.64,5.6728732]
["bitfinex","SOLUSD",1761848936274,0.5,182.68,182.62,5.71920388]
["bitfinex","SOLUSD",1761848936583,5.97434998,182.68,182.62,11.19503234]
["bitfinex","SOLUSD",1761848937873,5.97434998,182.68,182.62,11.91503234]
["bitfinex","SOLUSD",1761848938073,11.69355386,182.68,182.62,6.43920388]
["bitfinex","SOLUSD",1761848938257,0.5,182.67,182.61,61.7]
["bitfinex","SOLUSD",1761848938464,5.71920388,182.66,182.61,61.7]
["bitfinex","SOLUSD",1761848938867,6.21920388,182.65,182.61,61.7]
["bitfinex","SOLUSD",1761848939073,6.21920388,182.65,182.59,5.71920388]
["bitfinex","SOLUSD",1761848939258,6.21920388,182.65,182.59,72.89586864]
["bitfinex","SOLUSD",1761848939773,5.47525186,182.64,182.59,67.41920388]
["bitfinex","SOLUSD",1761848939965,5.47525186,182.64,182.59,72.89587461]
["bitfinex","SOLUSD",1761848940157,5.47525186,182.64,182.59,61.7]
["bitfinex","SOLUSD",1761848940481,6.21920388,182.63,182.59,61.7]
["bitfinex","SOLUSD",1761848940775,5.71920388,182.62,182.59,61.7]
["bitfinex","SOLUSD",1761848941075,6.21920388,182.62,182.59,61.7]
["bitfinex","SOLUSD",1761848941278,5.71920388,182.6,182.55,61.7]
["bitfinex","SOLUSD",1761848941450,5.71920388,182.6,182.54,5.71920388]
["bitfinex","SOLUSD",1761848941783,49.5442092,182.64,182.54,61.7]
["bitfinex","SOLUSD",1761848941784,6.21920388,182.59,182.54,61.7]
["bitfinex","SOLUSD",1761848942080,5.71920388,182.57,182.52,61.7]
["bitfinex","SOLUSD",1761848942263,5.71920388,182.57,182.49,16.46497077]
["bitfinex","SOLUSD",1761848942264,5.71920388,182.55,182.49,22.18417465]
["bitfinex","SOLUSD",1761848942466,5.71920388,182.55,182.49,5.71920388]
["bitfinex","SOLUSD",1761848943182,5.71920388,182.55,182.49,11.19893852]
["bitfinex","SOLUSD",1761848943684,5.71920388,182.55,182.49,5.71920388]
["bitfinex","SOLUSD",1761848944255,5.47825134,182.54,182.49,5.71920388]
["bitfinex","SOLUSD",1761848944876,5.47825134,182.54,182.49,6.43920388]
["bitfinex","SOLUSD",1761848945083,5.97825134,182.54,182.49,6.43920388]
["bitfinex","SOLUSD",1761848945886,11.69745522,182.54,182.49,0.72]
["bitfinex","SOLUSD",1761848946667,20.592,182.57,182.49,19.89913153]
["bitfinex","SOLUSD",1761848946870,6.21920388,182.56,182.5,5.71920388]
["bitfinex","SOLUSD",1761848947052,5.71920388,182.55,182.49,5.71920388]
["bitfinex","SOLUSD",1761848947257,6.21920388,182.55,182.49,5.71920388]
["bitfinex","SOLUSD",1761848947771,0.5,182.55,182.49,5.71920388]
["bitfinex","SOLUSD",1761848947986,6.21920388,182.55,182.49,5.71920388]
["bitfinex","SOLUSD",1761848948283,6.21920388,182.55,182.46,16.46768217]
["bitfinex","SOLUSD",1761848948284,5.71920388,182.5,182.46,16.46768217]
["bitfinex","SOLUSD",1761848948484,5.71920388,182.47,182.46,16.46768217]
["bitfinex","SOLUSD",1761848948653,5.71920388,182.47,182.38,11.2022049]
["bitfinex","SOLUSD",1761848948654,32.29155681,182.47,182.38,11.2022049]
["bitfinex","SOLUSD",1761848948860,5.71920388,182.44,182.39,0.72]
["bitfinex","SOLUSD",1761848949361,5.71920388,182.45,182.39,6.43920388]
["bitfinex","SOLUSD",1761848949751,20.592,182.47,182.4,0.69]
["bitfinex","SOLUSD",1761848949958,5.71920388,182.5,182.43,5.71920388]
["bitfinex","SOLUSD",1761848950157,26.81120388,182.52,182.45,5.71920388]
["bitfinex","SOLUSD",1761848950564,32.29010149,182.52,182.46,5.71920388]
["bitfinex","SOLUSD",1761848950767,26.81120388,182.52,182.46,5.71920388]
["bitfinex","SOLUSD",1761848951088,26.57085187,182.52,182.46,5.71920388]
["bitfinex","SOLUSD",1761848951261,26.57085187,182.52,182.46,8.71109666]
["bitfinex","SOLUSD",1761848951874,26.57085187,182.52,182.47,5.48035293]
["bitfinex","SOLUSD",1761848952456,26.57085187,182.52,182.46,8.71109666]
["bitfinex","SOLUSD",1761848952457,0.5,182.51,182.46,5.48059296]
["bitfinex","SOLUSD",1761848952686,0.5,182.51,182.45,14.88200771]
["bitfinex","SOLUSD",1761848953784,9.21109666,182.51,182.45,9.40109666]
["bitfinex","SOLUSD",1761848953964,5.47945205,182.5,182.45,14.88204478]
["bitfinex","SOLUSD",1761848954886,20.592,182.52,182.47,8.71109666]
["bitfinex","SOLUSD",1761848955071,5.97861913,182.53,182.48,8.71109666]
["bitfinex","SOLUSD",1761848955268,5.97861913,182.53,182.46,0.69]
["bitfinex","SOLUSD",1761848955581,14.68971579,182.53,182.47,8.71109666]
["bitfinex","SOLUSD",1761848955772,14.68971579,182.53,182.46,0.69]
["bitfinex","SOLUSD",1761848956083,14.68971579,182.53,182.47,14.19144959]
["bitfinex","SOLUSD",1761848956297,5.97861913,182.53,182.47,14.19144959]
["bitfinex","SOLUSD",1761848957495,0.5,182.53,182.47,14.87144959]
["bitfinex","SOLUSD",1761848958063,29.30309666,182.55,182.48,8.71109666]
["bitfinex","SOLUSD",1761848958275,0.5,182.57,182.51,8.71109666]
["bitfinex","SOLUSD",1761848958480,0.5,182.57,182.47,19.18123526]
["bitfinex","SOLUSD",1761848958481,5.47736092,182.57,182.52,8.71109666]
["bitfinex","SOLUSD",1761848958677,5.97736092,182.57,182.51,8.71109666]
["bitfinex","SOLUSD",1761848959081,5.97736092,182.57,182.52,8.71109666]
["bitfinex","SOLUSD",1761848959970,0.5,182.56,182.52,8.71109666]
["bitfinex","SOLUSD",1761848960189,0.5,182.56,182.51,14.87001302]
["bitfinex","SOLUSD",1761848960712,5.97778596,182.56,182.51,14.87001302]
["bitfinex","SOLUSD",1761848960871,5.47778596,182.56,182.51,14.19001302]
["bitfinex","SOLUSD",1761848961077,5.47778596,182.56,182.52,0.68]
["bitfinex","SOLUSD",1761848961475,8.71109666,182.57,182.52,0.68]
["bitfinex","SOLUSD",1761848961476,14.18852544,182.57,182.52,0.68]
["bitfinex","SOLUSD",1761848962088,5.97742878,182.57,182.52,9.39109666]
["bitfinex","SOLUSD",1761848962293,21.092,182.59,182.53,0.68]
["bitfinex","SOLUSD",1761848962475,26.06882854,182.59,182.54,14.18911681]
["bitfinex","SOLUSD",1761848962881,26.06882854,182.59,182.55,0.68]
["bitfinex","SOLUSD",1761848963077,26.06882854,182.59,182.54,67.85802015]
["bitfinex","SOLUSD",1761848963279,35.2799252,182.59,182.54,67.85802015]
["bitfinex","SOLUSD",1761848963482,35.2799252,182.59,182.55,0.68]
["bitfinex","SOLUSD",1761848963483,34.7799252,182.59,182.55,0.68]
["bitfinex","SOLUSD",1761848963795,26.06882854,182.59,182.55,0.68]
["bitfinex","SOLUSD",1761848964100,26.06882854,182.59,182.54,67.17802015]
["bitfinex","SOLUSD",1761848964287,26.06882854,182.59,182.54,61.7]
["bitfinex","SOLUSD",1761848964288,9.21109666,182.58,182.54,61.7]
["bitfinex","SOLUSD",1761848964674,0.5,182.57,182.54,61.7]
["bitfinex","SOLUSD",1761848964876,9.21109666,182.58,182.54,61.7]
["bitfinex","SOLUSD",1761848965491,9.21109666,182.57,182.54,61.7]
["bitfinex","SOLUSD",1761848965893,8.71109666,182.55,182.49,61.7]
["bitfinex","SOLUSD",1761848966076,8.71109666,182.52,182.49,61.7]
["bitfinex","SOLUSD",1761848966280,8.71109666,182.52,182.47,5.48008273]
["bitfinex","SOLUSD",1761848966281,5.47900073,182.52,182.47,67.18008273]
["bitfinex","SOLUSD",1761848966591,14.69009739,182.52,182.47,67.18008273]
["bitfinex","SOLUSD",1761848966783,8.71109666,182.49,182.47,61.7]
["bitfinex","SOLUSD",1761848966989,8.71109666,182.5,182.47,61.7]
["bitfinex","SOLUSD",1761848968397,8.71109666,182.5,182.45,0.68]
["bitfinex","SOLUSD",1761848968398,8.71109666,182.49,182.45,0.68]
["bitfinex","SOLUSD",1761848968586,9.21109666,182.49,182.44,5.48123541]
["bitfinex","SOLUSD",1761848969102,9.21109666,182.49,182.44,6.16123541]
["bitfinex","SOLUSD",1761848969604,14.69107808,182.49,182.44,0.68]
["bitfinex","SOLUSD",1761848970096,28.39045886,182.49,182.44,0.68]
["bitfinex","SOLUSD",1761848970601,8.71109666,182.47,182.39,82.292]
["bitfinex","SOLUSD",1761848970898,19.1793622,182.49,182.42,8.71109666]
["bitfinex","SOLUSD",1761848971100,5.47998142,182.49,182.43,8.71109666]
["bitfinex","SOLUSD",1761848971297,29.30309666,182.52,182.46,8.71109666]
["bitfinex","SOLUSD",1761848971705,5.47922147,182.51,182.47,0.68]
["bitfinex","SOLUSD",1761848971898,34.78196109,182.52,182.47,0.68]
["bitfinex","SOLUSD",1761848972099,13.69401203,182.57,182.47,0.68]
["bitfinex","SOLUSD",1761848972305,13.69401203,182.57,182.51,8.71109666]
["bitfinex","SOLUSD",1761848972493,27.88287579,182.56,182.5,8.71109666]
["bitfinex","SOLUSD",1761848972807,8.71109666,182.55,182.49,8.71109666]
["bitfinex","SOLUSD",1761848973305,28.38287579,182.56,182.5,9.39109666]
["bitfinex","SOLUSD",1761848974077,8.71109666,182.55,182.5,0.68]
["bitfinex","SOLUSD",1761848974684,28.38287579,182.56,182.5,0.68]
["bitfinex","SOLUSD",1761848975485,8.71109666,182.54,182.48,9.39109666]
["bitfinex","SOLUSD",1761848975702,5.47855147,182.53,182.48,9.39109666]
["bitfinex","SOLUSD",1761848975976,5.47855147,182.53,182.49,0.68]
["bitfinex","SOLUSD",1761848975977,27.8860268,182.53,182.49,0.68]
["bitfinex","SOLUSD",1761848977579,27.8860268,182.53,182.49,62.38]
["bitfinex","SOLUSD",1761848977781,14.18964813,182.53,182.49,62.38]
["bitfinex","SOLUSD",1761848979485,9.21109666,182.52,182.49,61.7]
["bitfinex","SOLUSD",1761848979987,5.47915182,182.51,182.49,61.7]
["bitfinex","SOLUSD",1761848981093,5.47885163,182.52,182.49,62.39]
["bitfinex","SOLUSD",1761848981909,5.47885163,182.52,182.49,61.7]
["bitfinex","SOLUSD",1761848984186,3.84077043,182.51,182.49,61.7]
["bitfinex","SOLUSD",1761848984386,3.84077043,182.51,182.5,0.69]
["bitfinex","SOLUSD",1761848984600,5.47885163,182.52,182.5,0.69]
["bitfinex","SOLUSD",1761848985105,5.47885163,182.52,182.49,61.7]
["bitfinex","SOLUSD",1761848986306,3.84623072,182.51,182.49,61.7]
["bitfinex","SOLUSD",1761848986508,9.32555189,182.51,182.49,61.7]
["bitfinex","SOLUSD",1761848986693,5.47932117,182.51,182.49,61.7]
["bitfinex","SOLUSD",1761848987599,5.47885163,182.52,182.49,61.7]
["bitfinex","SOLUSD",1761848987798,3.84620598,182.51,182.49,61.7]
["bitfinex","SOLUSD",1761848988708,9.32557093,182.51,182.49,61.7]
["bitfinex","SOLUSD",1761848988911,5.47936495,182.51,182.49,61.7]
["bitfinex","SOLUSD",1761848989807,19.17493014,182.53,182.49,61.7]
["bitfinex","SOLUSD",1761848990111,3.84647188,182.52,182.49,61.7]
["bitfinex","SOLUSD",1761848991314,5.47915182,182.51,182.49,61.7]
["bitfinex","SOLUSD",1761848993211,8.71109666,182.5,182.49,61.7]
["bitfinex","SOLUSD",1761848993397,14.19054871,182.5,182.49,61.7]
["bitfinex","SOLUSD",1761848993714,18.03603235,182.5,182.49,61.7]
["bitfinex","SOLUSD",1761848993893,22.11850817,182.5,182.49,61.7]
["bitfinex","SOLUSD",1761848994406,7.92795946,182.5,182.49,62.39]
["bitfinex","SOLUSD",1761848994605,13.40741151,182.5,182.49,62.39]
["bitfinex","SOLUSD",1761848994916,13.40741151,182.5,182.49,61.7]
["bitfinex","SOLUSD",1761848996397,17.42551848,182.5,182.49,61.7]
["bitfinex","SOLUSD",1761848997215,40.9129763,182.5,182.44,0.69]
["bitfinex","SOLUSD",1761848997403,5.48035293,182.47,182.44,61.7]
["bitfinex","SOLUSD",1761848997597,4.08247582,182.46,182.44,61.7]
["bitfinex","SOLUSD",1761848997798,4.08247582,182.45,182.44,62.39]
["bitfinex","SOLUSD",1761848998001,4.08247582,182.46,182.44,62.39]
["bitfinex","SOLUSD",1761848998322,4.08247582,182.45,182.44,62.39]
["bitfinex","SOLUSD",1761848998525,4.08247582,182.46,182.44,61.7]
["bitfinex","SOLUSD",1761848998822,4.08247582,182.45,182.44,67.18125411]
["bitfinex","SOLUSD",1761848999116,5.47951586,182.5,182.45,0.69]
["bitfinex","SOLUSD",1761848999321,7.93366917,182.49,182.46,3.51810697]
["bitfinex","SOLUSD",1761848999492,4.08503803,182.48,182.46,3.51810697]
["bitfinex","SOLUSD",1761848999699,4.08503803,182.47,182.46,65.21810697]
["bitfinex","SOLUSD",1761849000194,4.55241208,182.54,182.46,9.68876026]
["bitfinex","SOLUSD",1761849000525,4.0852059,182.53,182.49,20.592]
["bitfinex","SOLUSD",1761849000695,4.55241208,182.59,182.52,3.51810697]
["bitfinex","SOLUSD",1761849000696,20.592,182.59,182.52,3.51810697]
["bitfinex","SOLUSD",1761849000896,8.01679554,182.58,182.53,3.51810697]
["bitfinex","SOLUSD",1761849001094,8.01679554,182.58,182.52,4.20810697]
["bitfinex","SOLUSD",1761849001095,8.01679554,182.57,182.52,4.20810697]
["bitfinex","SOLUSD",1761849001295,3.51810697,182.54,182.49,0.69]
["bitfinex","SOLUSD",1761849001630,28.60879554,182.53,182.48,0.69]
["bitfinex","SOLUSD",1761849001795,8.01679554,182.52,182.49,3.51810697]
["bitfinex","SOLUSD",1761849001992,10.28882769,182.58,182.48,0.69]
["bitfinex","SOLUSD",1761849001993,4.08640456,182.51,182.48,0.69]
["bitfinex","SOLUSD",1761849002193,4.55241208,182.61,182.5,3.51810697]
["bitfinex","SOLUSD",1761849002414,7.99986647,182.6,182.56,3.51810697]
["bitfinex","SOLUSD",1761849002600,7.99986647,182.59,182.56,3.51810697]
["bitfinex","SOLUSD",1761849002803,7.99986647,182.58,182.56,4.20810697]
["bitfinex","SOLUSD",1761849003009,7.99986647,182.57,182.56,0.69]
["bitfinex","SOLUSD",1761849003395,4.08555709,182.57,182.56,9.68575815]
["bitfinex","SOLUSD",1761849003717,8.07051905,182.65,182.56,9.68575815]
["bitfinex","SOLUSD",1761849003921,3.51810697,182.62,182.57,0.69]
["bitfinex","SOLUSD",1761849004221,7.99613806,182.61,182.57,0.69]
["bitfinex","SOLUSD",1761849004405,7.99613806,182.6,182.57,0.69]
["bitfinex","SOLUSD",1761849004599,4.08403945,182.59,182.57,0.69]
["bitfinex","SOLUSD",1761849004806,4.08403945,182.58,182.57,0.69]
["bitfinex","SOLUSD",1761849004993,4.08403945,182.6,182.57,0.69]
["bitfinex","SOLUSD",1761849005199,7.99211642,182.59,182.57,0.69]
["bitfinex","SOLUSD",1761849005433,0.5,182.62,182.52,31.892]
["bitfinex","SOLUSD",1761849005434,5.47735115,182.57,182.52,5.47883701]
["bitfinex","SOLUSD",1761849005619,4.08403945,182.56,182.53,0.69]
["bitfinex","SOLUSD",1761849005826,4.08403945,182.56,182.55,3.51810697]
["bitfinex","SOLUSD",1761849006337,4.08403945,182.56,182.55,4.20810697]
["bitfinex","SOLUSD",1761849006537,26.06832112,182.61,182.55,4.20810697]
["bitfinex","SOLUSD",1761849006837,3.51810697,182.56,182.51,4.20810697]
["bitfinex","SOLUSD",1761849006999,3.51810697,182.54,182.49,0.69]
["bitfinex","SOLUSD",1761849007201,4.0768244,182.53,182.49,0.69]
["bitfinex","SOLUSD",1761849007610,13.07361574,182.53,182.49,0.69]
["bitfinex","SOLUSD",1761849007823,4.0768244,182.52,182.49,0.69]
["bitfinex","SOLUSD",1761849008026,7.59493137,182.52,182.47,5.48032013]
["bitfinex","SOLUSD",1761849008208,4.0768244,182.51,182.49,0.69]
["bitfinex","SOLUSD",1761849008424,8.99679134,182.53,182.49,0.69]
["bitfinex","SOLUSD",1761849008739,3.51810697,182.5,182.45,0.69]
["bitfinex","SOLUSD",1761849008949,4.0769835,182.49,182.45,0.69]
["bitfinex","SOLUSD",1761849009235,24.11010697,182.55,182.48,3.51810697]
["bitfinex","SOLUSD",1761849009433,13.46239183,182.54,182.49,9.70784932]
["bitfinex","SOLUSD",1761849009648,4.07712171,182.53,182.49,9.70784932]
["bitfinex","SOLUSD",1761849009842,4.07712171,182.53,182.5,0.71]
["bitfinex","SOLUSD",1761849009844,7.98409962,182.53,182.5,0.71]
["bitfinex","SOLUSD",1761849010144,20.592,182.56,182.51,3.51810697]
["bitfinex","SOLUSD",1761849010335,7.98360238,182.55,182.51,3.51810697]
["bitfinex","SOLUSD",1761849010531,4.07707271,182.54,182.52,0.71]
["bitfinex","SOLUSD",1761849010708,4.07707271,182.53,182.52,0.71]
["bitfinex","SOLUSD",1761849010904,3.51810697,182.57,182.52,0.71]
["bitfinex","SOLUSD",1761849011111,7.98222191,182.56,182.52,4.22810697]
["bitfinex","SOLUSD",1761849011309,5.47674372,182.6,182.55,2.24942001]
["bitfinex","SOLUSD",1761849011528,13.45940902,182.59,182.56,0.71]
["bitfinex","SOLUSD",1761849011732,4.07694251,182.58,182.56,0.71]
["bitfinex","SOLUSD",1761849012834,26.06850206,182.6,182.56,0.71]
["bitfinex","SOLUSD",1761849013135,7.98372696,182.59,182.56,0.71]
["bitfinex","SOLUSD",1761849013341,4.07758803,182.58,182.56,0.71]
["bitfinex","SOLUSD",1761849013511,7.72497167,182.63,182.57,2.24942001]
["bitfinex","SOLUSD",1761849013711,4.07554323,182.62,182.59,2.24942001]
["bitfinex","SOLUSD",1761849013936,4.07554323,182.61,182.57,63.94942001]
["bitfinex","SOLUSD",1761849014243,7.72470316,182.64,182.58,2.95942001]
["bitfinex","SOLUSD",1761849014430,7.92276124,182.63,182.58,2.95942001]
["bitfinex","SOLUSD",1761849014610,4.07356565,182.62,182.58,2.95942001]
["bitfinex","SOLUSD",1761849014812,7.72470316,182.64,182.58,2.95942001]
["bitfinex","SOLUSD",1761849015011,4.07234961,182.63,182.58,2.24942001]
["bitfinex","SOLUSD",1761849015325,4.07234961,182.63,182.59,2.95942001]
["bitfinex","SOLUSD",1761849015527,15.26288067,182.68,182.62,2.24942001]
["bitfinex","SOLUSD",1761849015734,10.16636877,182.67,182.61,2.24942001]
["bitfinex","SOLUSD",1761849015914,10.16636877,182.66,182.61,0.68]
["bitfinex","SOLUSD",1761849016114,4.07080022,182.65,182.61,0.68]
["bitfinex","SOLUSD",1761849016338,4.07080022,182.64,182.61,0.68]
["bitfinex","SOLUSD",1761849016524,4.07080022,182.63,182.59,63.94942001]
["bitfinex","SOLUSD",1761849016714,22.84142001,182.65,182.59,62.38]
["bitfinex","SOLUSD",1761849016915,6.31835538,182.64,182.59,61.7]
["bitfinex","SOLUSD",1761849017124,4.06893537,182.63,182.6,0.68]
["bitfinex","SOLUSD",1761849017343,20.592,182.65,182.6,0.68]
["bitfinex","SOLUSD",1761849017344,26.31717387,182.65,182.6,0.68]
["bitfinex","SOLUSD",1761849017641,0.5,182.67,182.59,61.7]
["bitfinex","SOLUSD",1761849017642,5.72517387,182.61,182.59,61.7]
["bitfinex","SOLUSD",1761849017938,13.88793519,182.64,182.56,0.68]
["bitfinex","SOLUSD",1761849017939,5.72517387,182.6,182.56,0.68]
["bitfinex","SOLUSD",1761849018139,5.97541964,182.64,182.56,0.68]
["bitfinex","SOLUSD",1761849018140,5.72517387,182.61,182.56,0.68]
["bitfinex","SOLUSD",1761849018435,5.72517387,182.65,182.58,5.72517387]
["bitfinex","SOLUSD",1761849018636,9.79354017,182.64,182.58,6.40517387]
["bitfinex","SOLUSD",1761849018942,4.0683663,182.63,182.58,5.72517387]
["bitfinex","SOLUSD",1761849019239,5.72517387,182.64,182.59,0.68]
["bitfinex","SOLUSD",1761849019407,30.38082769,182.67,182.59,6.40517387]
["bitfinex","SOLUSD",1761849019408,4.06492272,182.63,182.59,6.40517387]
["bitfinex","SOLUSD",1761849019612,35.85533795,182.67,182.59,6.1564933]
["bitfinex","SOLUSD",1761849019937,5.72517387,182.65,182.6,0.68]
["bitfinex","SOLUSD",1761849020115,4.0651067,182.64,182.6,0.68]
["bitfinex","SOLUSD",1761849020315,5.72517387,182.66,182.6,0.68]
["bitfinex","SOLUSD",1761849020532,4.06280379,182.65,182.6,0.68]
["bitfinex","SOLUSD",1761849021332,11.20010468,182.66,182.6,11.88158013]
["bitfinex","SOLUSD",1761849021534,5.47493081,182.66,182.6,11.88158013]
["bitfinex","SOLUSD",1761849021735,11.20010468,182.66,182.61,0.68]
["bitfinex","SOLUSD",1761849021926,31.79155605,182.67,182.61,6.40517387]
["bitfinex","SOLUSD",1761849022252,4.06026672,182.66,182.61,6.40517387]
["bitfinex","SOLUSD",1761849022453,4.06026672,182.66,182.62,0.68]
["bitfinex","SOLUSD",1761849023336,31.79155605,182.67,182.62,6.15575162]
["bitfinex","SOLUSD",1761849023533,20.98800394,182.69,182.63,5.72517387]
["bitfinex","SOLUSD",1761849023741,20.59200001,182.69,182.63,6.40517387]
["bitfinex","SOLUSD",1761849023937,26.31717388,182.69,182.64,0.68]
["bitfinex","SOLUSD",1761849024326,31.79097375,182.69,182.64,0.68]
["bitfinex","SOLUSD",1761849024650,1e-08,182.69,182.66,5.72517387]
["bitfinex","SOLUSD",1761849024952,1e-08,182.69,182.68,5.72517387]
["bitfinex","SOLUSD",1761849025342,1e-08,182.69,182.68,11.87922685]
["bitfinex","SOLUSD",1761849025728,1e-08,182.69,182.68,6.40517387]
["bitfinex","SOLUSD",1761849026353,1e-08,182.69,182.68,11.87922685]
["bitfinex","SOLUSD",1761849026936,1e-08,182.69,182.68,6.15405298]
["bitfinex","SOLUSD",1761849027141,1e-08,182.69,182.68,11.87922685]
["bitfinex","SOLUSD",1761849028932,1e-08,182.69,182.68,21.95237768]
["bitfinex","SOLUSD",1761849029131,1e-08,182.69,182.68,16.22720381]
["bitfinex","SOLUSD",1761849029338,1e-08,182.69,182.68,21.95237768]
["bitfinex","SOLUSD",1761849032762,1e-08,182.69,182.68,11.87922685]
["bitfinex","SOLUSD",1761849033444,1e-08,182.69,182.68,26.74605298]
["bitfinex","SOLUSD",1761849033758,1e-08,182.69,182.68,32.47122685]
["bitfinex","SOLUSD",1761849034162,1e-08,182.69,182.68,21.95237768]
["bitfinex","SOLUSD",1761849035262,1e-08,182.69,182.68,53.88437768]
["bitfinex","SOLUSD",1761849035768,1e-08,182.69,182.68,42.54437768]
["bitfinex","SOLUSD",1761849035947,1e-08,182.69,182.68,53.88437768]
["bitfinex","SOLUSD",1761849037448,0.2,182.79,182.68,53.88437768]
["bitfinex","SOLUSD",1761849037449,0.2,182.79,182.76,20.592]
["bitfinex","SOLUSD",1761849037645,0.2,182.79,182.78,2.24266138]
["bitfinex","SOLUSD",1761849037967,0.2,182.79,182.78,7.71371948]
["bitfinex","SOLUSD",1761849038158,0.2,182.79,182.78,10.83638086]
["bitfinex","SOLUSD",1761849038571,0.2,182.79,182.78,8.39371948]
["bitfinex","SOLUSD",1761849039270,0.2,182.79,182.78,14.56225282]
["bitfinex","SOLUSD",1761849039763,0.2,182.79,182.78,8.39371948]
["bitfinex","SOLUSD",1761849041465,0.2,182.79,182.78,11.86249257]
["bitfinex","SOLUSD",1761849042678,0.2,182.79,182.78,73.56249257]
["bitfinex","SOLUSD",1761849045772,1e-08,182.79,182.78,21.9356434]
["bitfinex","SOLUSD",1761849046854,1e-08,182.79,182.78,32.45449257]
["bitfinex","SOLUSD",1761849047166,1e-08,182.79,182.78,36.81620893]
["bitfinex","SOLUSD",1761849047382,1e-08,182.79,182.78,42.5276434]
["bitfinex","SOLUSD",1761849048964,1e-08,182.79,182.78,48.69579053]
["bitfinex","SOLUSD",1761849051459,1e-08,182.79,182.78,28.10379053]
["bitfinex","SOLUSD",1761849052070,0.2,182.87,182.82,9.78882769]
["bitfinex","SOLUSD",1761849052260,0.2,182.87,182.86,5.71143447]
["bitfinex","SOLUSD",1761849052458,0.2,182.87,182.86,11.90009902]
["bitfinex","SOLUSD",1761849052659,0.2,182.87,182.86,14.09109948]
["bitfinex","SOLUSD",1761849052970,0.2,182.87,182.86,13.37109948]
["bitfinex","SOLUSD",1761849053276,0.2,182.87,182.86,14.09109948]
["bitfinex","SOLUSD",1761849054569,0.2,182.87,182.86,13.37109948]
["bitfinex","SOLUSD",1761849054960,0.2,182.87,182.86,14.09109948]
["bitfinex","SOLUSD",1761849056464,0.2,182.91,182.89,20.592]
["bitfinex","SOLUSD",1761849056656,1e-08,182.92,182.91,9.78882769]
["bitfinex","SOLUSD",1761849056860,1e-08,182.92,182.91,22.21601977]
["bitfinex","SOLUSD",1761849057062,1e-08,182.92,182.91,24.95265761]
["bitfinex","SOLUSD",1761849057273,0.2,182.96,182.94,20.592]
["bitfinex","SOLUSD",1761849057481,0.2,182.96,182.95,6.43143447]
["bitfinex","SOLUSD",1761849057777,0.2,182.96,182.95,5.71143447]
["bitfinex","SOLUSD",1761849057985,0.2,182.96,182.94,31.912]
["bitfinex","SOLUSD",1761849058179,0.2,182.96,182.95,5.71143447]
["bitfinex","SOLUSD",1761849059768,0.2,182.96,182.95,11.17740877]
["bitfinex","SOLUSD",1761849060382,0.9,182.96,182.91,7.90135535]
["bitfinex","SOLUSD",1761849060582,0.9,182.96,182.92,5.71143447]
["bitfinex","SOLUSD",1761849060777,0.7,182.95,182.92,5.71143447]
["bitfinex","SOLUSD",1761849060974,0.7,182.95,182.9,5.71143447]
["bitfinex","SOLUSD",1761849061169,0.7,182.95,182.91,5.71143447]
["bitfinex","SOLUSD",1761849061695,0.7,182.95,182.89,11.17920198]
["bitfinex","SOLUSD",1761849061989,6.16604781,182.95,182.89,26.05976751]
["bitfinex","SOLUSD",1761849062172,5.71143447,182.94,182.89,5.46776751]
["bitfinex","SOLUSD",1761849062372,0.7,182.94,182.89,5.46776751]
["bitfinex","SOLUSD",1761849062575,0.7,182.93,182.88,11.17946627]
["bitfinex","SOLUSD",1761849063377,0.7,182.93,182.89,5.71143447]
["bitfinex","SOLUSD",1761849063588,0.7,182.93,182.89,11.17912966]
["bitfinex","SOLUSD",1761849064194,0.7,182.95,182.92,5.71143447]
["bitfinex","SOLUSD",1761849064494,0.7,182.94,182.91,5.71143447]
["bitfinex","SOLUSD",1761849064875,0.7,182.94,182.89,11.17912966]
["bitfinex","SOLUSD",1761849065094,0.7,182.94,182.89,5.46769519]
["bitfinex","SOLUSD",1761849065310,0.7,182.94,182.81,50.0]
["bitfinex","SOLUSD",1761849065311,5.71143447,182.92,182.85,5.71143447]
["bitfinex","SOLUSD",1761849065590,11.17916997,182.9,182.84,5.46926274]
["bitfinex","SOLUSD",1761849065807,5.71143447,182.87,182.81,11.18149011]
["bitfinex","SOLUSD",1761849065994,5.71143447,182.87,182.81,5.47005564]
["bitfinex","SOLUSD",1761849066186,0.7,182.86,182.81,5.47005564]
["bitfinex","SOLUSD",1761849066495,0.7,182.86,182.81,11.18149011]
["bitfinex","SOLUSD",1761849066695,0.7,182.86,182.82,5.71143447]
["bitfinex","SOLUSD",1761849066997,6.41143447,182.86,182.8,11.18189398]
["bitfinex","SOLUSD",1761849067210,0.7,182.86,182.81,5.71143447]
["bitfinex","SOLUSD",1761849067506,30.38082769,182.92,182.8,5.47045951]
["bitfinex","SOLUSD",1761849067507,5.46804573,182.89,182.82,5.71143447]
["bitfinex","SOLUSD",1761849067702,0.7,182.93,182.88,5.71143447]
["bitfinex","SOLUSD",1761849067911,0.2,182.96,182.91,5.71143447]
["bitfinex","SOLUSD",1761849068108,0.2,182.96,182.84,11.32]
["bitfinex","SOLUSD",1761849068109,0.7,182.95,182.92,5.71143447]
["bitfinex","SOLUSD",1761849068292,0.2,182.96,182.87,31.912]
["bitfinex","SOLUSD",1761849068492,0.2,182.96,182.94,5.71143447]
["bitfinex","SOLUSD",1761849068895,0.7,182.95,182.89,5.46776751]
["bitfinex","SOLUSD",1761849069214,0.7,182.95,182.91,5.71143447]
["bitfinex","SOLUSD",1761849070106,20.592,182.94,182.81,12.01]
["bitfinex","SOLUSD",1761849070296,5.71143447,182.89,182.83,5.71143447]
["bitfinex","SOLUSD",1761849070485,5.71143447,182.9,182.84,5.71143447]
["bitfinex","SOLUSD",1761849070909,0.69,182.9,182.84,5.71143447]
["bitfinex","SOLUSD",1761849071092,6.15756208,182.9,182.85,5.46896363]
["bitfinex","SOLUSD",1761849071490,0.69,182.89,182.85,5.46896363]
["bitfinex","SOLUSD",1761849071702,0.69,182.89,182.85,11.1803981]
["bitfinex","SOLUSD",1761849071899,0.69,182.97,182.88,26.30343447]
["bitfinex","SOLUSD",1761849072108,0.69,182.95,182.93,5.71143447]
["bitfinex","SOLUSD",1761849072736,0.69,182.95,182.92,5.71143447]
["bitfinex","SOLUSD",1761849073190,6.40143447,182.95,182.89,5.71143447]
["bitfinex","SOLUSD",1761849073390,6.15607235,182.95,182.89,8.67088353]
["bitfinex","SOLUSD",1761849073690,0.69,182.94,182.89,8.67088353]
["bitfinex","SOLUSD",1761849073890,9.36088353,182.94,182.88,14.13894556]
["bitfinex","SOLUSD",1761849074091,0.69,182.94,182.89,8.67088353]
["bitfinex","SOLUSD",1761849074289,0.69,182.93,182.89,8.67088353]
["bitfinex","SOLUSD",1761849075611,0.69,182.93,182.89,14.13855139]
["bitfinex","SOLUSD",1761849076331,6.15670232,182.93,182.89,8.67088353]
["bitfinex","SOLUSD",1761849076706,8.67088353,182.95,182.89,14.13859008]
["bitfinex","SOLUSD",1761849076902,0.66,182.92,182.89,5.46770655]
["bitfinex","SOLUSD",1761849077110,8.67088353,182.95,182.89,14.13859008]
["bitfinex","SOLUSD",1761849077326,8.67088353,182.94,182.88,14.13889067]
["bitfinex","SOLUSD",1761849077630,8.67088353,182.9,182.84,8.67088353]
["bitfinex","SOLUSD",1761849078013,0.66,182.89,182.84,8.67088353]
["bitfinex","SOLUSD",1761849078206,0.2,182.96,182.91,20.592]
["bitfinex","SOLUSD",1761849078410,0.2,182.96,182.95,8.67088353]
["bitfinex","SOLUSD",1761849079305,0.2,182.96,182.95,14.13685783]
["bitfinex","SOLUSD",1761849079914,0.2,182.96,182.9,5.46746856]
["bitfinex","SOLUSD",1761849079915,0.86,182.96,182.9,5.46746856]
["bitfinex","SOLUSD",1761849080119,0.86,182.96,182.93,8.67088353]
["bitfinex","SOLUSD",1761849080921,0.66,182.95,182.93,8.67088353]
["bitfinex","SOLUSD",1761849081634,6.12603512,182.95,182.92,8.67088353]
["bitfinex","SOLUSD",1761849082014,0.66,182.95,182.92,8.67088353]
["bitfinex","SOLUSD",1761849083108,0.66,182.95,182.91,8.67088353]
["bitfinex","SOLUSD",1761849083313,6.12613045,182.95,182.91,8.67088353]
["bitfinex","SOLUSD",1761849083512,6.12613045,182.95,182.85,8.67088353]
["bitfinex","SOLUSD",1761849083513,20.592,182.92,182.85,8.67088353]
["bitfinex","SOLUSD",1761849083711,20.592,182.92,182.85,9.32088353]
["bitfinex","SOLUSD",1761849083914,21.252,182.92,182.85,9.32088353]
["bitfinex","SOLUSD",1761849084435,20.592,182.91,182.85,9.32088353]
["bitfinex","SOLUSD",1761849084641,20.592,182.91,182.86,8.67088353]
["bitfinex","SOLUSD",1761849084813,29.92288353,182.91,182.85,9.32088353]
["bitfinex","SOLUSD",1761849085637,29.92288353,182.91,182.78,14.32714631]
["bitfinex","SOLUSD",1761849085638,8.67088353,182.86,182.78,14.32714631]
["bitfinex","SOLUSD",1761849085812,6.12746856,182.9,182.79,19.14765577]
["bitfinex","SOLUSD",1761849085813,8.67088353,182.84,182.79,19.14765577]
["bitfinex","SOLUSD",1761849086019,8.67088353,182.84,182.79,27.8185393]
["bitfinex","SOLUSD",1761849086218,8.67088353,182.84,182.79,28.4685393]
["bitfinex","SOLUSD",1761849086440,8.67088353,182.87,182.81,8.67088353]
["bitfinex","SOLUSD",1761849086943,8.67088353,182.87,182.81,9.32088353]
["bitfinex","SOLUSD",1761849087523,8.67088353,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1761849087739,13.66723861,182.92,182.83,8.67088353]
["bitfinex","SOLUSD",1761849087926,8.67088353,182.89,182.84,8.67088353]
["bitfinex","SOLUSD",1761849088242,8.67088353,182.88,182.83,9.32088353]
["bitfinex","SOLUSD",1761849088941,35.84807534,182.91,182.83,9.32088353]
["bitfinex","SOLUSD",1761849088942,49.51599945,182.91,182.83,8.67088353]
["bitfinex","SOLUSD",1761849089240,9.33088353,182.88,182.82,14.14074459]
["bitfinex","SOLUSD",1761849089547,14.79900526,182.88,182.82,14.14074459]
["bitfinex","SOLUSD",1761849090442,8.67088353,182.84,182.78,5.4710581]
["bitfinex","SOLUSD",1761849090633,8.67088353,182.85,182.78,67.8210581]
["bitfinex","SOLUSD",1761849090834,8.67088353,182.85,182.8,8.67088353]
["bitfinex","SOLUSD",1761849091141,9.33088353,182.85,182.79,8.67088353]
["bitfinex","SOLUSD",1761849091718,14.79985999,182.85,182.79,14.1413475]
["bitfinex","SOLUSD",1761849092040,8.67088353,182.84,182.79,5.47046397]
["bitfinex","SOLUSD",1761849092340,8.67088353,182.82,182.79,61.7]
["bitfinex","SOLUSD",1761849092748,8.67088353,182.8,182.75,61.7]
["bitfinex","SOLUSD",1761849093046,8.67088353,182.77,182.72,16.21187352]
["bitfinex","SOLUSD",1761849093221,8.67088353,182.78,182.73,0.65]
["bitfinex","SOLUSD",1761849093629,20.592,182.82,182.76,8.67088353]
["bitfinex","SOLUSD",1761849093838,20.592,182.8,182.76,5.47136745]
["bitfinex","SOLUSD",1761849094039,8.67088353,182.82,182.76,14.14225098]
["bitfinex","SOLUSD",1761849094527,29.92288353,182.83,182.77,8.67088353]
["bitfinex","SOLUSD",1761849094829,8.67088353,182.82,182.76,14.79225098]
["bitfinex","SOLUSD",1761849095031,8.67088353,182.79,182.74,5.47200182]
["bitfinex","SOLUSD",1761849095343,8.67088353,182.79,182.72,6.89098999]
["bitfinex","SOLUSD",1761849095344,8.67088353,182.78,182.72,21.03444993]
["bitfinex","SOLUSD",1761849095926,8.67088353,182.78,182.73,8.67088353]
["bitfinex","SOLUSD",1761849096160,8.67088353,182.79,182.73,9.32088353]
["bitfinex","SOLUSD",1761849096651,8.67088353,182.78,182.73,0.65]
["bitfinex","SOLUSD",1761849097025,8.67088353,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1761849098541,8.67088353,182.78,182.73,14.79337404]
["bitfinex","SOLUSD",1761849098749,14.80195125,182.78,182.73,14.14337404]
["bitfinex","SOLUSD",1761849098963,9.78882769,182.82,182.73,14.14337404]
["bitfinex","SOLUSD",1761849099265,8.67088353,182.8,182.75,14.14283975]
["bitfinex","SOLUSD",1761849099427,8.67088353,182.81,182.75,14.14283975]
["bitfinex","SOLUSD",1761849099624,8.67088353,182.81,182.75,14.83283975]
["bitfinex","SOLUSD",1761849100150,20.592,182.8,182.76,9.36088353]
["bitfinex","SOLUSD",1761849100531,14.14072675,182.83,182.77,9.36088353]
["bitfinex","SOLUSD",1761849100870,8.67088353,182.82,182.77,9.36088353]
["bitfinex","SOLUSD",1761849101223,8.67088353,182.82,182.78,5.4710581]
["bitfinex","SOLUSD",1761849101430,29.26288353,182.85,182.79,8.67088353]
["bitfinex","SOLUSD",1761849101629,29.26288353,182.85,182.8,8.67088353]
["bitfinex","SOLUSD",1761849101630,8.67088353,182.85,182.8,8.67088353]
["bitfinex","SOLUSD",1761849101932,8.67088353,182.85,182.81,0.69]
["bitfinex","SOLUSD",1761849102132,14.81931141,182.87,182.81,9.36088353]
["bitfinex","SOLUSD",1761849102331,9.35088353,182.9,182.84,8.67088353]
["bitfinex","SOLUSD",1761849102554,9.35088353,182.9,182.82,0.69]
["bitfinex","SOLUSD",1761849102555,8.67088353,182.9,182.82,0.69]
["bitfinex","SOLUSD",1761849102754,8.67088353,182.89,182.84,8.67088353]
["bitfinex","SOLUSD",1761849103150,8.67088353,182.89,182.79,31.952]
["bitfinex","SOLUSD",1761849103151,5.46689794,182.92,182.86,8.67088353]
["bitfinex","SOLUSD",1761849103330,8.67088353,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1761849103536,34.72978147,182.92,182.87,5.4683655]
["bitfinex","SOLUSD",1761849103742,26.73889794,182.92,182.87,5.4683655]
["bitfinex","SOLUSD",1761849104049,26.73889794,182.92,182.84,14.14010529]
["bitfinex","SOLUSD",1761849104050,8.67088353,182.9,182.84,14.14010529]
["bitfinex","SOLUSD",1761849104264,0.68,182.91,182.84,5.46922176]
["bitfinex","SOLUSD",1761849104456,8.67088353,182.86,182.78,0.69]
["bitfinex","SOLUSD",1761849104671,8.67088353,182.83,182.78,8.67088353]
["bitfinex","SOLUSD",1761849104973,8.67088353,182.83,182.78,9.36088353]
["bitfinex","SOLUSD",1761849105143,8.67088353,182.84,182.78,9.36088353]
["bitfinex","SOLUSD",1761849105348,8.67088353,182.84,182.79,5.47075879]
["bitfinex","SOLUSD",1761849105548,8.67088353,182.86,182.8,8.67088353]
["bitfinex","SOLUSD",1761849105780,8.67088353,182.86,182.81,0.69]
["bitfinex","SOLUSD",1761849106344,34.73128353,182.87,182.81,9.36088353]
["bitfinex","SOLUSD",1761849107273,34.73128353,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1761849107467,8.67088353,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1761849108170,8.67088353,182.86,182.82,67.16986106]
["bitfinex","SOLUSD",1761849108668,29.26288353,182.87,182.83,0.69]
["bitfinex","SOLUSD",1761849108845,14.13870782,182.89,182.83,71.06088353]
["bitfinex","SOLUSD",1761849109039,15.2559524,182.92,182.84,8.67088353]
["bitfinex","SOLUSD",1761849109243,8.67088353,182.9,182.84,71.06088353]
["bitfinex","SOLUSD",1761849109666,29.26288353,182.9,182.84,71.06088353]
["bitfinex","SOLUSD",1761849110253,29.26288353,182.9,182.85,5.46896363]
["bitfinex","SOLUSD",1761849110656,20.592,182.9,182.85,14.13984716]
["bitfinex","SOLUSD",1761849110905,0.2,182.96,182.89,8.67088353]
["bitfinex","SOLUSD",1761849111044,0.2,182.96,182.86,0.69]
["bitfinex","SOLUSD",1761849111045,0.2,182.96,182.88,20.592]
["bitfinex","SOLUSD",1761849111246,0.2,182.96,182.92,8.67088353]
["bitfinex","SOLUSD",1761849111578,0.2,182.96,182.88,20.592]
["bitfinex","SOLUSD",1761849111579,0.2,182.96,182.94,8.67088353]
["bitfinex","SOLUSD",1761849111785,0.2,182.96,182.89,21.282]
["bitfinex","SOLUSD",1761849112074,0.2,182.96,182.93,8.67088353]
["bitfinex","SOLUSD",1761849112280,0.2,182.96,182.93,14.13733769]
["bitfinex","SOLUSD",1761849112485,0.2,182.96,182.93,14.82733769]
["bitfinex","SOLUSD",1761849112988,0.2,182.96,182.91,0.69]
["bitfinex","SOLUSD",1761849113165,0.2,182.96,182.92,8.67088353]
["bitfinex","SOLUSD",1761849114180,0.2,182.96,182.94,8.67088353]
["bitfinex","SOLUSD",1761849114381,0.2,182.96,182.92,14.13761393]
["bitfinex","SOLUSD",1761849114586,0.88,182.96,182.92,14.13761393]
["bitfinex","SOLUSD",1761849114757,0.2,182.96,182.92,5.4667304]
["bitfinex","SOLUSD",1761849115261,0.2,182.96,182.91,14.13799974]
["bitfinex","SOLUSD",1761849115466,0.2,182.96,182.91,9.36088353]
["bitfinex","SOLUSD",1761849115467,8.87088353,182.96,182.91,9.36088353]
["bitfinex","SOLUSD",1761849115669,0.2,182.96,182.92,0.69]
["bitfinex","SOLUSD",1761849115908,9.98882769,183.0,182.96,9.78882769]
["bitfinex","SOLUSD",1761849115909,0.2,183.0,182.96,9.78882769]
["bitfinex","SOLUSD",1761849116090,0.2,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1761849116264,0.2,183.0,182.99,14.13566302]
["bitfinex","SOLUSD",1761849116463,0.2,183.0,182.99,14.82566302]
["bitfinex","SOLUSD",1761849117962,0.2,183.0,182.99,0.69]
["bitfinex","SOLUSD",1761849118162,0.2,183.0,182.97,5.46534718]
["bitfinex","SOLUSD",1761849118371,0.2,183.0,182.96,8.67088353]
["bitfinex","SOLUSD",1761849118572,15.01539053,183.0,182.94,8.67088353]
["bitfinex","SOLUSD",1761849119965,15.01539053,183.0,182.93,0.69]
["bitfinex","SOLUSD",1761849120166,8.67088353,182.99,182.93,9.36088353]
["bitfinex","SOLUSD",1761849120375,8.67088353,182.96,182.9,8.67088353]
["bitfinex","SOLUSD",1761849120600,10.46882769,182.99,182.88,0.69]
["bitfinex","SOLUSD",1761849120601,8.67088353,182.95,182.88,0.69]
["bitfinex","SOLUSD",1761849120896,8.67088353,182.95,182.88,9.36088353]
["bitfinex","SOLUSD",1761849121090,8.67088353,182.95,182.89,8.67088353]
["bitfinex","SOLUSD",1761849121695,8.67088353,182.95,182.88,9.36088353]
["bitfinex","SOLUSD",1761849121696,8.67088353,182.94,182.88,9.36088353]
["bitfinex","SOLUSD",1761849121996,8.67088353,182.94,182.85,5.46896363]
["bitfinex","SOLUSD",1761849121997,8.67088353,182.93,182.87,8.67088353]
["bitfinex","SOLUSD",1761849122183,14.13765829,182.93,182.87,14.13914356]
["bitfinex","SOLUSD",1761849122993,8.67088353,182.92,182.86,5.46866289]
["bitfinex","SOLUSD",1761849123169,8.67088353,182.92,182.86,14.13954642]
["bitfinex","SOLUSD",1761849124278,14.13797046,182.92,182.86,14.13954642]
["bitfinex","SOLUSD",1761849124888,5.46708693,182.92,182.86,14.13954642]
["bitfinex","SOLUSD",1761849125089,14.13797046,182.92,182.86,14.13954642]
["bitfinex","SOLUSD",1761849125393,20.592,182.92,182.87,9.36088353]
["bitfinex","SOLUSD",1761849125792,20.592,182.92,182.88,9.36088353]
["bitfinex","SOLUSD",1761849126097,20.592,182.92,182.88,0.69]
["bitfinex","SOLUSD",1761849126297,20.592,182.92,182.89,0.69]
["bitfinex","SOLUSD",1761849126503,26.05891013,182.92,182.86,5.46865324]
["bitfinex","SOLUSD",1761849126805,8.67088353,182.9,182.84,9.36088353]
["bitfinex","SOLUSD",1761849126970,8.67088353,182.9,182.84,14.83014627]
["bitfinex","SOLUSD",1761849127173,8.67088353,182.89,182.82,6.15960655]
["bitfinex","SOLUSD",1761849127378,8.67088353,182.88,182.82,9.36088353]
["bitfinex","SOLUSD",1761849127596,8.67088353,182.88,182.83,8.67088353]
["bitfinex","SOLUSD",1761849127776,9.35088353,182.89,182.83,9.36088353]
["bitfinex","SOLUSD",1761849128497,14.81892147,182.89,182.83,9.36088353]
["bitfinex","SOLUSD",1761849128677,8.67088353,182.89,182.83,14.14040904]
["bitfinex","SOLUSD",1761849128998,20.592,182.91,182.88,8.67088353]
["bitfinex","SOLUSD",1761849129183,8.67088353,182.94,182.89,0.72]
["bitfinex","SOLUSD",1761849129579,14.13717042,182.94,182.89,0.72]
["bitfinex","SOLUSD",1761849129782,8.67088353,182.92,182.86,0.72]
["bitfinex","SOLUSD",1761849129981,8.67088353,182.92,182.86,8.67088353]
["bitfinex","SOLUSD",1761849130333,8.67088353,182.91,182.86,8.67088353]
["bitfinex","SOLUSD",1761849130482,8.67088353,182.89,182.84,6.1892127]
["bitfinex","SOLUSD",1761849130682,8.67088353,182.89,182.84,5.4692127]
["bitfinex","SOLUSD",1761849130885,8.67088353,182.85,182.79,0.72]
["bitfinex","SOLUSD",1761849131221,0.65,182.88,182.79,0.72]
["bitfinex","SOLUSD",1761849131222,8.67088353,182.84,182.79,0.72]
["bitfinex","SOLUSD",1761849131576,8.67088353,182.84,182.79,9.39088353]
["bitfinex","SOLUSD",1761849131774,8.67088353,182.84,182.79,0.72]
["bitfinex","SOLUSD",1761849132501,8.67088353,182.82,182.76,9.39088353]
["bitfinex","SOLUSD",1761849132697,0.65,182.83,182.77,9.39088353]
["bitfinex","SOLUSD",1761849132698,8.67088353,182.83,182.77,9.39088353]
["bitfinex","SOLUSD",1761849133093,8.67088353,182.82,182.77,0.72]
["bitfinex","SOLUSD",1761849133286,0.65,182.84,182.77,9.39088353]
["bitfinex","SOLUSD",1761849133287,8.67088353,182.83,182.77,9.39088353]
["bitfinex","SOLUSD",1761849133987,8.67088353,182.83,182.77,0.72]
["bitfinex","SOLUSD",1761849134194,8.67088353,182.85,182.79,8.67088353]
["bitfinex","SOLUSD",1761849135387,5.71289242,182.85,182.79,5.71289242]
["bitfinex","SOLUSD",1761849135705,11.18205372,182.85,182.79,11.18345905]
["bitfinex","SOLUSD",1761849136297,5.71289242,182.85,182.79,11.18345905]
["bitfinex","SOLUSD",1761849136604,31.77361454,182.86,182.8,6.37289242]
["bitfinex","SOLUSD",1761849136810,5.71289242,182.85,182.8,6.37289242]
["bitfinex","SOLUSD",1761849137296,20.592,182.86,182.81,6.37289242]
["bitfinex","SOLUSD",1761849137494,5.71289242,182.88,182.83,5.71289242]
["bitfinex","SOLUSD",1761849137700,5.71289242,182.88,182.81,61.7]
["bitfinex","SOLUSD",1761849137701,5.71289242,182.86,182.81,61.7]
["bitfinex","SOLUSD",1761849138008,5.71289242,182.85,182.81,61.7]
["bitfinex","SOLUSD",1761849138489,0.69,182.87,182.81,73.5430485]
["bitfinex","SOLUSD",1761849138688,19.13415632,182.92,182.83,5.71289242]
["bitfinex","SOLUSD",1761849138689,20.592,182.86,182.83,5.71289242]
["bitfinex","SOLUSD",1761849138896,20.592,182.86,182.83,67.41289242]
["bitfinex","SOLUSD",1761849139084,20.592,182.86,182.84,0.66]
["bitfinex","SOLUSD",1761849139284,26.99489242,182.9,182.84,68.07289242]
["bitfinex","SOLUSD",1761849139492,6.40289242,182.9,182.84,68.07289242]
["bitfinex","SOLUSD",1761849139693,11.87050252,182.9,182.84,73.54187886]
["bitfinex","SOLUSD",1761849139982,5.71289242,182.86,182.84,61.7]
["bitfinex","SOLUSD",1761849140183,5.71289242,182.86,182.81,72.88277064]
["bitfinex","SOLUSD",1761849140384,5.71289242,182.86,182.81,73.54277064]
["bitfinex","SOLUSD",1761849140721,5.71289242,182.85,182.8,5.71289242]
["bitfinex","SOLUSD",1761849140960,5.71289242,182.82,182.76,67.41289242]
["bitfinex","SOLUSD",1761849141218,5.71289242,182.81,182.76,5.47159523]
["bitfinex","SOLUSD",1761849141402,5.71289242,182.81,182.76,6.13159523]
["bitfinex","SOLUSD",1761849141605,5.71289242,182.82,182.77,0.66]
["bitfinex","SOLUSD",1761849141903,11.18278885,182.82,182.77,6.1312604]
["bitfinex","SOLUSD",1761849142293,11.18278885,182.82,182.77,11.84415282]
["bitfinex","SOLUSD",1761849142618,5.71289242,182.81,182.75,5.71289242]
["bitfinex","SOLUSD",1761849142822,5.71289242,182.81,182.75,6.37289242]
["bitfinex","SOLUSD",1761849143110,5.71289242,182.8,182.75,6.13195622]
["bitfinex","SOLUSD",1761849143308,5.71289242,182.8,182.74,5.71289242]
["bitfinex","SOLUSD",1761849143685,0.69,182.81,182.75,0.66]
["bitfinex","SOLUSD",1761849143884,0.69,182.81,182.73,67.37255048]
["bitfinex","SOLUSD",1761849143885,5.71289242,182.8,182.73,67.37255048]
["bitfinex","SOLUSD",1761849144184,5.71289242,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849144387,21.282,182.79,182.73,0.2]
["bitfinex","SOLUSD",1761849144600,5.71289242,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849144788,5.71289242,182.75,182.73,0.2]
["bitfinex","SOLUSD",1761849145120,5.71289242,182.76,182.73,0.2]
["bitfinex","SOLUSD",1761849145494,0.69,182.78,182.73,0.2]
["bitfinex","SOLUSD",1761849145495,5.71289242,182.75,182.73,0.2]
["bitfinex","SOLUSD",1761849145684,11.18503346,182.75,182.73,0.2]
["bitfinex","SOLUSD",1761849146885,6.40289242,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849147219,16.19172011,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849147916,21.66397577,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849149746,20.592,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849151423,32.46714808,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849151600,42.25597577,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849151802,21.66397577,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849152217,42.25597577,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849152826,21.66397577,182.74,182.73,0.2]
["bitfinex","SOLUSD",1761849153532,9.78882769,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761849153743,16.19172011,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761849153906,21.66427524,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761849154736,21.16427524,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761849155998,11.87544755,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761849156541,21.66427524,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761849158603,21.66427524,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761849158806,30.38082769,182.69,182.62,0.2]
["bitfinex","SOLUSD",1761849159006,5.71289242,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761849159225,5.71289242,182.64,182.62,0.87]
["bitfinex","SOLUSD",1761849159737,5.71289242,182.64,182.62,0.2]
["bitfinex","SOLUSD",1761849161054,11.18820311,182.64,182.62,0.2]
["bitfinex","SOLUSD",1761849161263,36.76372011,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761849162259,21.64727177,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761849163438,9.78882769,182.59,182.58,0.2]
["bitfinex","SOLUSD",1761849163659,15.50172011,182.59,182.58,0.2]
["bitfinex","SOLUSD",1761849163829,16.17172011,182.59,182.58,0.2]
["bitfinex","SOLUSD",1761849164222,20.9784713,182.59,182.58,0.2]
["bitfinex","SOLUSD",1761849167339,21.6484713,182.59,182.58,0.2]
["bitfinex","SOLUSD",1761849168143,21.6484713,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1761849169947,20.9784713,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1761849170962,21.6484713,182.59,182.58,1e-08]
["bitfinex","SOLUSD",1761849173674,30.38082769,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761849173891,41.57137129,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761849174050,42.24137129,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761849176999,45.10544663,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761849177198,38.72255421,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761849177361,44.43544663,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761849181058,45.10544663,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761849181478,44.43544663,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761849182180,45.10544663,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761849182378,45.10544663,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1761849182574,30.38082769,182.52,182.49,0.1]
["bitfinex","SOLUSD",1761849182763,15.50172011,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761849183171,20.98117216,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761849183575,21.65117216,182.5,182.49,0.1]
["bitfinex","SOLUSD",1761849184185,21.65117216,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1761849184186,27.36406458,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1761849184386,30.38082769,182.46,182.42,0.1]
["bitfinex","SOLUSD",1761849184562,15.50172011,182.43,182.42,0.1]
["bitfinex","SOLUSD",1761849185191,20.98327467,182.43,182.42,0.1]
["bitfinex","SOLUSD",1761849185358,20.592,182.39,182.33,6.99098999]
["bitfinex","SOLUSD",1761849185559,30.38082769,182.4,182.33,6.99098999]
["bitfinex","SOLUSD",1761849185560,15.50172011,182.34,182.33,6.99098999]
["bitfinex","SOLUSD",1761849185800,9.78882769,182.34,182.33,6.99098999]
["bitfinex","SOLUSD",1761849185970,5.71289242,182.34,182.33,7.66098999]
["bitfinex","SOLUSD",1761849186175,15.50172011,182.34,182.33,7.66098999]
["bitfinex","SOLUSD",1761849186499,15.50172011,182.34,182.33,6.99098999]
["bitfinex","SOLUSD",1761849187099,20.98598028,182.34,182.33,6.99098999]
["bitfinex","SOLUSD",1761849187869,21.58598028,182.34,182.33,6.99098999]
["bitfinex","SOLUSD",1761849188058,30.38082769,182.31,182.12,27.45313348]
["bitfinex","SOLUSD",1761849188282,36.09372011,182.31,182.24,0.67]
["bitfinex","SOLUSD",1761849188677,20.592,182.31,182.3,0.77]
["bitfinex","SOLUSD",1761849188868,30.38082769,182.33,182.3,0.77]
["bitfinex","SOLUSD",1761849189069,5.71289242,182.31,182.3,0.77]
["bitfinex","SOLUSD",1761849189591,30.38082769,182.33,182.3,0.77]
["bitfinex","SOLUSD",1761849189767,9.78882769,182.41,182.32,5.71289242]
["bitfinex","SOLUSD",1761849189966,5.71289242,182.38,182.32,5.71289242]
["bitfinex","SOLUSD",1761849190162,5.71289242,182.33,182.3,0.1]
["bitfinex","SOLUSD",1761849190486,9.78882769,182.39,182.31,0.69]
["bitfinex","SOLUSD",1761849190664,5.71289242,182.33,182.31,0.69]
["bitfinex","SOLUSD",1761849191082,6.40289242,182.32,182.3,0.1]
["bitfinex","SOLUSD",1761849191405,15.50172011,182.31,182.2,5.71289242]
["bitfinex","SOLUSD",1761849191599,5.71289242,182.26,182.24,0.69]
["bitfinex","SOLUSD",1761849191908,5.71289242,182.28,182.24,0.69]
["bitfinex","SOLUSD",1761849192486,20.592,182.29,182.24,0.69]
["bitfinex","SOLUSD",1761849192686,9.78882769,182.32,182.24,0.69]
["bitfinex","SOLUSD",1761849192888,9.78882769,182.37,182.27,5.71289242]
["bitfinex","SOLUSD",1761849193097,6.31424326,182.43,182.29,19.20017554]
["bitfinex","SOLUSD",1761849193098,5.71289242,182.34,182.29,19.20017554]
["bitfinex","SOLUSD",1761849193408,5.71289242,182.35,182.3,0.69]
["bitfinex","SOLUSD",1761849193794,5.71289242,182.34,182.3,0.69]
["bitfinex","SOLUSD",1761849194012,5.71289242,182.35,182.3,0.69]
["bitfinex","SOLUSD",1761849194214,5.71289242,182.34,182.3,0.69]
["bitfinex","SOLUSD",1761849194392,5.71289242,182.33,182.3,0.69]
["bitfinex","SOLUSD",1761849195191,5.71289242,182.33,182.3,6.17532625]
["bitfinex","SOLUSD",1761849195609,5.71289242,182.33,182.31,0.67]
["bitfinex","SOLUSD",1761849196196,9.78882769,182.36,182.31,0.67]
["bitfinex","SOLUSD",1761849196399,5.71289242,182.33,182.31,0.67]
["bitfinex","SOLUSD",1761849196822,30.38082769,182.36,182.27,0.67]
["bitfinex","SOLUSD",1761849196823,5.71289242,182.32,182.27,0.67]
["bitfinex","SOLUSD",1761849197007,5.71289242,182.31,182.28,0.67]
["bitfinex","SOLUSD",1761849197203,5.71289242,182.31,182.28,6.15606523]
["bitfinex","SOLUSD",1761849197416,8.73152406,182.31,182.28,0.67]
["bitfinex","SOLUSD",1761849197609,8.73152406,182.31,182.27,5.48624467]
["bitfinex","SOLUSD",1761849197610,8.73152406,182.31,182.29,0.67]
["bitfinex","SOLUSD",1761849197932,8.73152406,182.3,182.27,0.67]
["bitfinex","SOLUSD",1761849198139,8.73152406,182.28,182.27,0.67]
["bitfinex","SOLUSD",1761849198314,8.73152406,182.28,182.24,0.67]
["bitfinex","SOLUSD",1761849198506,8.73152406,182.27,182.24,0.67]
["bitfinex","SOLUSD",1761849198699,8.73152406,182.28,182.24,0.67]
["bitfinex","SOLUSD",1761849199219,8.73152406,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1761849199411,8.73152406,182.28,182.26,0.67]
["bitfinex","SOLUSD",1761849199727,8.73152406,182.27,182.26,0.67]
["bitfinex","SOLUSD",1761849201004,8.73152406,182.28,182.26,0.67]
["bitfinex","SOLUSD",1761849201417,5.48520223,182.31,182.26,6.15649993]
["bitfinex","SOLUSD",1761849201418,8.73152406,182.31,182.26,6.15649993]
["bitfinex","SOLUSD",1761849201605,9.78882769,182.35,182.27,0.67]
["bitfinex","SOLUSD",1761849201808,8.73152406,182.34,182.28,8.73152406]
["bitfinex","SOLUSD",1761849202125,9.78882769,182.37,182.29,8.73152406]
["bitfinex","SOLUSD",1761849202432,9.78882769,182.37,182.28,8.73152406]
["bitfinex","SOLUSD",1761849202596,8.73152406,182.34,182.28,8.73152406]
["bitfinex","SOLUSD",1761849202800,8.73152406,182.35,182.29,9.40152406]
["bitfinex","SOLUSD",1761849203000,8.73152406,182.34,182.29,0.67]
["bitfinex","SOLUSD",1761849203215,15.27233304,182.37,182.31,5.48516263]
["bitfinex","SOLUSD",1761849203406,8.73152406,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1761849203610,8.73152406,182.34,182.31,0.67]
["bitfinex","SOLUSD",1761849203826,8.73152406,182.34,182.32,0.67]
["bitfinex","SOLUSD",1761849204132,8.73152406,182.35,182.32,0.67]
["bitfinex","SOLUSD",1761849204726,18.52035175,182.37,182.32,0.67]
["bitfinex","SOLUSD",1761849204931,8.73152406,182.36,182.32,0.67]
["bitfinex","SOLUSD",1761849205625,14.21522866,182.36,182.32,0.67]
["bitfinex","SOLUSD",1761849205930,5.4837046,182.36,182.32,0.67]
["bitfinex","SOLUSD",1761849206235,14.91522866,182.36,182.3,8.73152406]
["bitfinex","SOLUSD",1761849206603,9.78882769,182.33,182.29,0.67]
["bitfinex","SOLUSD",1761849206834,18.52035175,182.35,182.3,0.67]
["bitfinex","SOLUSD",1761849207009,39.11235175,182.35,182.3,9.40152406]
["bitfinex","SOLUSD",1761849207330,35.86484862,182.35,182.3,14.88691253]
["bitfinex","SOLUSD",1761849207706,35.86484862,182.35,182.31,0.67]
["bitfinex","SOLUSD",1761849207902,20.592,182.35,182.31,9.40152406]
["bitfinex","SOLUSD",1761849208130,20.592,182.35,182.32,8.73152406]
["bitfinex","SOLUSD",1761849208311,20.592,182.35,182.32,9.40152406]
["bitfinex","SOLUSD",1761849208514,20.592,182.35,182.33,0.67]
["bitfinex","SOLUSD",1761849209119,13.70758275,182.39,182.33,0.67]
["bitfinex","SOLUSD",1761849209120,9.78882769,182.39,182.34,8.73152406]
["bitfinex","SOLUSD",1761849209314,24.00340041,182.39,182.33,9.40152406]
["bitfinex","SOLUSD",1761849209516,8.73152406,182.38,182.33,0.67]
["bitfinex","SOLUSD",1761849209721,8.73152406,182.38,182.33,6.15453539]
["bitfinex","SOLUSD",1761849209919,8.73152406,182.37,182.31,14.21644059]
["bitfinex","SOLUSD",1761849210329,20.592,182.36,182.32,9.40152406]
["bitfinex","SOLUSD",1761849210916,26.07570212,182.36,182.32,9.40152406]
["bitfinex","SOLUSD",1761849211239,26.07570212,182.36,182.33,0.67]
["bitfinex","SOLUSD",1761849211657,20.592,182.36,182.33,9.40152406]
["bitfinex","SOLUSD",1761849211833,20.592,182.36,182.34,0.67]
["bitfinex","SOLUSD",1761849212156,20.592,182.36,182.31,8.73152406]
["bitfinex","SOLUSD",1761849212456,20.592,182.36,182.3,0.67]
["bitfinex","SOLUSD",1761849212457,8.73152406,182.35,182.3,0.67]
["bitfinex","SOLUSD",1761849212620,8.73152406,182.35,182.3,6.15545652]
["bitfinex","SOLUSD",1761849212816,8.73152406,182.35,182.31,0.67]
["bitfinex","SOLUSD",1761849213018,14.21557825,182.35,182.31,0.67]
["bitfinex","SOLUSD",1761849213322,14.21557825,182.35,182.29,0.67]
["bitfinex","SOLUSD",1761849213323,8.73152406,182.33,182.29,0.67]
["bitfinex","SOLUSD",1761849213524,8.73152406,182.34,182.29,6.15569955]
["bitfinex","SOLUSD",1761849213722,8.73152406,182.34,182.29,14.88722361]
["bitfinex","SOLUSD",1761849213929,9.43152406,182.34,182.29,0.67]
["bitfinex","SOLUSD",1761849214121,8.73152406,182.33,182.29,0.67]
["bitfinex","SOLUSD",1761849214325,8.73152406,182.32,182.26,8.73152406]
["bitfinex","SOLUSD",1761849214627,8.73152406,182.32,182.25,0.67]
["bitfinex","SOLUSD",1761849214628,8.73152406,182.29,182.25,0.67]
["bitfinex","SOLUSD",1761849214829,30.38082769,182.32,182.25,0.67]
["bitfinex","SOLUSD",1761849215022,9.78882769,182.31,182.26,14.21819145]
["bitfinex","SOLUSD",1761849215222,18.52035175,182.31,182.26,14.21819145]
["bitfinex","SOLUSD",1761849215538,18.52035175,182.31,182.27,0.67]
["bitfinex","SOLUSD",1761849216242,0.7,182.37,182.28,8.73152406]
["bitfinex","SOLUSD",1761849216444,0.7,182.37,182.28,9.40152406]
["bitfinex","SOLUSD",1761849216445,29.32352406,182.33,182.28,9.40152406]
["bitfinex","SOLUSD",1761849216646,29.32352406,182.33,182.28,0.67]
["bitfinex","SOLUSD",1761849216948,8.73152406,182.32,182.29,0.67]
["bitfinex","SOLUSD",1761849217451,8.73152406,182.3,182.24,6.15726953]
["bitfinex","SOLUSD",1761849217617,10.48882769,182.31,182.25,0.67]
["bitfinex","SOLUSD",1761849217618,8.73152406,182.29,182.25,0.67]
["bitfinex","SOLUSD",1761849218330,8.73152406,182.3,182.25,0.67]
["bitfinex","SOLUSD",1761849218537,14.21750252,182.29,182.25,0.67]
["bitfinex","SOLUSD",1761849219043,18.52035175,182.35,182.28,8.73152406]
["bitfinex","SOLUSD",1761849219234,39.11235175,182.35,182.29,9.45152406]
["bitfinex","SOLUSD",1761849219543,8.73152406,182.36,182.3,9.45152406]
["bitfinex","SOLUSD",1761849219949,8.73152406,182.36,182.25,39.79630994]
["bitfinex","SOLUSD",1761849219950,8.73152406,182.36,182.31,9.45152406]
["bitfinex","SOLUSD",1761849220554,5.48395941,182.35,182.31,0.72]
["bitfinex","SOLUSD",1761849221348,14.21548347,182.35,182.31,0.72]
["bitfinex","SOLUSD",1761849221732,9.44152406,182.34,182.28,9.45152406]
["bitfinex","SOLUSD",1761849222258,8.73152406,182.33,182.28,0.72]
["bitfinex","SOLUSD",1761849222622,8.73152406,182.33,182.28,9.45152406]
["bitfinex","SOLUSD",1761849222831,5.48486178,182.32,182.28,9.45152406]
["bitfinex","SOLUSD",1761849223836,8.73152406,182.3,182.25,9.45152406]
["bitfinex","SOLUSD",1761849224025,18.52035175,182.31,182.26,0.72]
["bitfinex","SOLUSD",1761849224729,5.48546352,182.3,182.26,0.72]
["bitfinex","SOLUSD",1761849224965,24.00559723,182.31,182.26,6.20663693]
["bitfinex","SOLUSD",1761849225158,24.00559723,182.31,182.26,0.72]
["bitfinex","SOLUSD",1761849225325,24.71559723,182.31,182.26,9.45152406]
["bitfinex","SOLUSD",1761849225527,5.48524548,182.31,182.27,0.72]
["bitfinex","SOLUSD",1761849225758,14.92676954,182.31,182.26,14.2180164]
["bitfinex","SOLUSD",1761849226035,6.19524548,182.31,182.26,14.9380164]
["bitfinex","SOLUSD",1761849226339,14.21676954,182.31,182.27,0.72]
["bitfinex","SOLUSD",1761849226726,5.48524548,182.31,182.27,0.72]
["bitfinex","SOLUSD",1761849226926,14.21676954,182.31,182.27,0.72]
["bitfinex","SOLUSD",1761849227736,5.48524548,182.31,182.27,9.45152406]
["bitfinex","SOLUSD",1761849228066,20.592,182.32,182.28,8.73152406]
["bitfinex","SOLUSD",1761849228254,20.592,182.32,182.28,9.45152406]
["bitfinex","SOLUSD",1761849228457,20.592,182.32,182.29,0.72]
["bitfinex","SOLUSD",1761849229960,34.80845313,182.32,182.29,0.72]
["bitfinex","SOLUSD",1761849230169,34.80845313,182.32,182.27,14.21780424]
["bitfinex","SOLUSD",1761849230461,8.73152406,182.31,182.28,0.72]
["bitfinex","SOLUSD",1761849231024,29.32352406,182.32,182.28,6.20590529]
["bitfinex","SOLUSD",1761849231260,34.80844737,182.32,182.28,6.20590529]
["bitfinex","SOLUSD",1761849231636,5.48461849,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849231852,8.73152406,182.32,182.29,0.72]
["bitfinex","SOLUSD",1761849232558,20.592,182.34,182.29,0.72]
["bitfinex","SOLUSD",1761849232732,20.592,182.34,182.3,8.73152406]
["bitfinex","SOLUSD",1761849233142,34.80783933,182.34,182.31,0.72]
["bitfinex","SOLUSD",1761849233545,29.32352406,182.34,182.31,0.72]
["bitfinex","SOLUSD",1761849233721,9.78882769,182.37,182.31,9.45152406]
["bitfinex","SOLUSD",1761849233922,18.52035175,182.37,182.31,9.45152406]
["bitfinex","SOLUSD",1761849234146,8.73152406,182.36,182.32,0.72]
["bitfinex","SOLUSD",1761849234842,6.19335021,182.38,182.32,0.72]
["bitfinex","SOLUSD",1761849235060,8.73152406,182.37,182.32,0.72]
["bitfinex","SOLUSD",1761849235233,8.73152406,182.36,182.32,6.20464149]
["bitfinex","SOLUSD",1761849235652,8.73152406,182.36,182.33,0.72]
["bitfinex","SOLUSD",1761849235953,29.32352406,182.38,182.33,0.72]
["bitfinex","SOLUSD",1761849236161,8.73152406,182.36,182.33,0.72]
["bitfinex","SOLUSD",1761849237266,26.78532204,182.38,182.3,22.4450289]
["bitfinex","SOLUSD",1761849237267,8.73152406,182.35,182.31,5.4850782]
["bitfinex","SOLUSD",1761849237466,8.73152406,182.33,182.3,6.20541005]
["bitfinex","SOLUSD",1761849237645,8.73152406,182.34,182.3,5.48541005]
["bitfinex","SOLUSD",1761849237848,8.73152406,182.34,182.31,0.72]
["bitfinex","SOLUSD",1761849238250,8.73152406,182.36,182.31,9.45152406]
["bitfinex","SOLUSD",1761849238768,8.73152406,182.36,182.32,0.72]
["bitfinex","SOLUSD",1761849239351,8.73152406,182.36,182.32,6.20463762]
["bitfinex","SOLUSD",1761849239746,8.73152406,182.36,182.33,0.72]
["bitfinex","SOLUSD",1761849240270,26.07510692,182.38,182.33,0.72]
["bitfinex","SOLUSD",1761849240476,8.73152406,182.37,182.33,0.72]
["bitfinex","SOLUSD",1761849240675,8.73152406,182.37,182.32,5.48463762]
["bitfinex","SOLUSD",1761849240676,8.73152406,182.36,182.31,14.93660574]
["bitfinex","SOLUSD",1761849240874,8.73152406,182.32,182.28,0.72]
["bitfinex","SOLUSD",1761849241065,8.73152406,182.3,182.28,0.72]
["bitfinex","SOLUSD",1761849241265,6.19310692,182.38,182.29,8.73152406]
["bitfinex","SOLUSD",1761849241568,12.65521349,182.39,182.33,5.48456096]
["bitfinex","SOLUSD",1761849241763,20.592,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1761849241965,8.73152406,182.37,182.34,0.72]
["bitfinex","SOLUSD",1761849242644,8.73152406,182.36,182.32,5.48477069]
["bitfinex","SOLUSD",1761849242844,8.73152406,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849243049,8.73152406,182.32,182.29,0.72]
["bitfinex","SOLUSD",1761849243492,8.73152406,182.32,182.29,6.20568489]
["bitfinex","SOLUSD",1761849243783,8.73152406,182.33,182.29,6.20568489]
["bitfinex","SOLUSD",1761849243971,8.73152406,182.33,182.3,0.72]
["bitfinex","SOLUSD",1761849244172,20.592,182.34,182.3,0.72]
["bitfinex","SOLUSD",1761849244375,2.8663858,182.39,182.3,0.72]
["bitfinex","SOLUSD",1761849244689,2.8663858,182.39,182.31,8.73152406]
["bitfinex","SOLUSD",1761849244690,29.32352406,182.37,182.31,8.73152406]
["bitfinex","SOLUSD",1761849244850,8.73152406,182.36,182.3,0.72]
["bitfinex","SOLUSD",1761849245051,8.73152406,182.34,182.28,9.45152406]
["bitfinex","SOLUSD",1761849245263,8.73152406,182.33,182.28,9.45152406]
["bitfinex","SOLUSD",1761849245460,8.73152406,182.33,182.29,6.2054794]
["bitfinex","SOLUSD",1761849245972,5.48387766,182.36,182.3,0.72]
["bitfinex","SOLUSD",1761849246181,8.73152406,182.34,182.3,0.72]
["bitfinex","SOLUSD",1761849246474,8.73152406,182.33,182.28,8.73152406]
["bitfinex","SOLUSD",1761849246673,5.48387766,182.36,182.24,9.45152406]
["bitfinex","SOLUSD",1761849246674,8.73152406,182.3,182.24,9.45152406]
["bitfinex","SOLUSD",1761849246884,8.73152406,182.29,182.24,9.45152406]
["bitfinex","SOLUSD",1761849247057,8.73152406,182.29,182.25,0.72]
["bitfinex","SOLUSD",1761849247391,8.73152406,182.3,182.25,0.72]
["bitfinex","SOLUSD",1761849247579,20.592,182.34,182.26,14.21819145]
["bitfinex","SOLUSD",1761849247780,8.73152406,182.32,182.27,8.73152406]
["bitfinex","SOLUSD",1761849247964,26.07627917,182.34,182.27,9.45152406]
["bitfinex","SOLUSD",1761849248162,8.73152406,182.36,182.3,8.73152406]
["bitfinex","SOLUSD",1761849248479,8.73152406,182.36,182.31,8.73152406]
["bitfinex","SOLUSD",1761849248794,8.73152406,182.37,182.31,8.73152406]
["bitfinex","SOLUSD",1761849249084,8.73152406,182.37,182.32,9.45152406]
["bitfinex","SOLUSD",1761849249454,0.71,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1761849249778,14.21430575,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1761849249955,14.21430575,182.39,182.34,6.18426017]
["bitfinex","SOLUSD",1761849250155,14.92430575,182.39,182.34,6.18426017]
["bitfinex","SOLUSD",1761849250372,8.73152406,182.38,182.34,6.18426017]
["bitfinex","SOLUSD",1761849250567,9.44152406,182.38,182.34,6.18426017]
["bitfinex","SOLUSD",1761849250771,8.73152406,182.38,182.34,6.18426017]
["bitfinex","SOLUSD",1761849251077,8.73152406,182.38,182.35,5.48392052]
["bitfinex","SOLUSD",1761849251284,0.71,182.4,182.34,6.18421697]
["bitfinex","SOLUSD",1761849251487,8.73152406,182.38,182.34,6.18421697]
["bitfinex","SOLUSD",1761849251692,8.73152406,182.37,182.32,5.48473978]
["bitfinex","SOLUSD",1761849251875,8.73152406,182.34,182.29,71.13152406]
["bitfinex","SOLUSD",1761849252384,8.73152406,182.34,182.3,0.7]
["bitfinex","SOLUSD",1761849253089,8.73152406,182.31,182.24,82.992]
["bitfinex","SOLUSD",1761849253271,8.73152406,182.29,182.25,6.18696844]
["bitfinex","SOLUSD",1761849253479,8.73152406,182.29,182.26,0.7]
["bitfinex","SOLUSD",1761849253674,21.302,182.32,182.26,0.7]
["bitfinex","SOLUSD",1761849253878,8.73152406,182.29,182.26,0.7]
["bitfinex","SOLUSD",1761849254191,8.73152406,182.29,182.26,6.18656109]
["bitfinex","SOLUSD",1761849254563,8.73152406,182.29,182.27,0.7]
["bitfinex","SOLUSD",1761849254780,8.73152406,182.3,182.27,0.7]
["bitfinex","SOLUSD",1761849256091,8.73152406,182.3,182.27,6.18612098]
["bitfinex","SOLUSD",1761849256305,25.85441208,182.34,182.28,8.73152406]
["bitfinex","SOLUSD",1761849256306,20.592,182.34,182.28,8.73152406]
["bitfinex","SOLUSD",1761849256587,29.32352406,182.34,182.29,8.73152406]
["bitfinex","SOLUSD",1761849256793,29.32352406,182.34,182.29,9.45152406]
["bitfinex","SOLUSD",1761849256994,20.592,182.34,182.3,0.72]
["bitfinex","SOLUSD",1761849257165,20.592,182.34,182.3,9.45152406]
["bitfinex","SOLUSD",1761849257694,4.02248884,182.33,182.31,9.45152406]
["bitfinex","SOLUSD",1761849257894,12.75419496,182.32,182.27,67.18612098]
["bitfinex","SOLUSD",1761849258193,8.73152406,182.33,182.28,9.45152406]
["bitfinex","SOLUSD",1761849258406,9.78882769,182.34,182.28,9.45152406]
["bitfinex","SOLUSD",1761849258694,8.73152406,182.34,182.29,9.45152406]
["bitfinex","SOLUSD",1761849258890,8.73152406,182.34,182.3,0.72]
["bitfinex","SOLUSD",1761849259093,8.73152406,182.35,182.3,0.72]
["bitfinex","SOLUSD",1761849259473,5.74404142,182.35,182.3,0.72]
["bitfinex","SOLUSD",1761849259886,26.07570558,182.36,182.3,0.72]
["bitfinex","SOLUSD",1761849260086,26.07570558,182.36,182.28,0.72]
["bitfinex","SOLUSD",1761849260087,5.74404142,182.33,182.28,0.72]
["bitfinex","SOLUSD",1761849260290,5.74404142,182.33,182.28,11.95009321]
["bitfinex","SOLUSD",1761849260291,20.592,182.33,182.28,11.95009321]
["bitfinex","SOLUSD",1761849260505,5.74404142,182.35,182.29,5.74404142]
["bitfinex","SOLUSD",1761849260793,9.36533743,182.35,182.29,5.74404142]
["bitfinex","SOLUSD",1761849261000,9.36533743,182.35,182.3,0.72]
["bitfinex","SOLUSD",1761849261166,26.07571921,182.36,182.3,0.72]
["bitfinex","SOLUSD",1761849261167,9.36533743,182.34,182.3,0.72]
["bitfinex","SOLUSD",1761849261473,5.74404142,182.34,182.3,0.72]
["bitfinex","SOLUSD",1761849261677,9.36533743,182.34,182.3,0.72]
["bitfinex","SOLUSD",1761849261871,5.74404142,182.33,182.28,11.23009321]
["bitfinex","SOLUSD",1761849262197,5.74404142,182.33,182.28,11.95009321]
["bitfinex","SOLUSD",1761849262400,5.74404142,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849262597,5.74404142,182.33,182.29,62.42]
["bitfinex","SOLUSD",1761849262898,11.22863178,182.33,182.29,62.42]
["bitfinex","SOLUSD",1761849263503,9.10588637,182.33,182.29,62.42]
["bitfinex","SOLUSD",1761849263696,5.74404142,182.31,182.29,61.7]
["bitfinex","SOLUSD",1761849263876,5.74404142,182.3,182.29,61.7]
["bitfinex","SOLUSD",1761849264199,0.7,182.32,182.27,6.20634595]
["bitfinex","SOLUSD",1761849264200,3.62129601,182.32,182.27,6.20634595]
["bitfinex","SOLUSD",1761849264406,3.62129601,182.32,182.27,11.95038737]
["bitfinex","SOLUSD",1761849264617,3.62129601,182.32,182.28,6.46404142]
["bitfinex","SOLUSD",1761849264906,9.36533743,182.33,182.28,0.72]
["bitfinex","SOLUSD",1761849265079,9.36533743,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849265578,5.74404142,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849265894,10.06533743,182.33,182.27,25.66630331]
["bitfinex","SOLUSD",1761849266071,10.06533743,182.33,182.28,0.72]
["bitfinex","SOLUSD",1761849266410,9.36533743,182.33,182.28,0.72]
["bitfinex","SOLUSD",1761849266709,3.62129601,182.32,182.28,0.72]
["bitfinex","SOLUSD",1761849266932,5.74404142,182.31,182.27,5.48634595]
["bitfinex","SOLUSD",1761849267224,5.74404142,182.3,182.27,0.72]
["bitfinex","SOLUSD",1761849267914,5.74404142,182.3,182.25,6.20694006]
["bitfinex","SOLUSD",1761849268114,5.74404142,182.3,182.25,67.90694006]
["bitfinex","SOLUSD",1761849268412,5.74404142,182.3,182.26,0.72]
["bitfinex","SOLUSD",1761849269290,5.74404142,182.31,182.26,0.72]
["bitfinex","SOLUSD",1761849270804,5.74404142,182.31,182.27,5.48636637]
["bitfinex","SOLUSD",1761849271318,5.74404142,182.32,182.28,0.72]
["bitfinex","SOLUSD",1761849271618,10.48882769,182.35,182.28,68.16404142]
["bitfinex","SOLUSD",1761849271795,5.74404142,182.34,182.28,68.16404142]
["bitfinex","SOLUSD",1761849272117,5.74404142,182.34,182.29,0.72]
["bitfinex","SOLUSD",1761849272504,10.2964535,182.35,182.29,6.46404142]
["bitfinex","SOLUSD",1761849272701,5.74404142,182.35,182.29,6.46404142]
["bitfinex","SOLUSD",1761849272998,5.74404142,182.35,182.3,6.20546352]
["bitfinex","SOLUSD",1761849273400,11.92803644,182.35,182.3,6.20546352]
["bitfinex","SOLUSD",1761849273818,5.74404142,182.33,182.29,5.48567577]
["bitfinex","SOLUSD",1761849274422,5.74404142,182.33,182.3,0.72]
["bitfinex","SOLUSD",1761849274628,5.74404142,182.33,182.29,6.20567577]
["bitfinex","SOLUSD",1761849274808,5.02052807,182.33,182.29,6.20567577]
["bitfinex","SOLUSD",1761849275008,5.02052807,182.33,182.29,5.48567577]
["bitfinex","SOLUSD",1761849275222,5.02052807,182.33,182.3,0.72]
["bitfinex","SOLUSD",1761849276113,5.72052807,182.33,182.29,5.48567577]
["bitfinex","SOLUSD",1761849276325,5.72052807,182.33,182.29,6.20567577]
["bitfinex","SOLUSD",1761849276530,5.02052807,182.33,182.29,6.20567577]
["bitfinex","SOLUSD",1761849277050,10.50520033,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849277211,5.74404142,182.32,182.29,0.72]
["bitfinex","SOLUSD",1761849277546,11.22871368,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849277757,5.74404142,182.32,182.28,5.48602792]
["bitfinex","SOLUSD",1761849277939,6.44404142,182.33,182.27,5.74404142]
["bitfinex","SOLUSD",1761849278127,6.44404142,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849278448,5.74404142,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849279041,11.22866461,182.33,182.29,0.72]
["bitfinex","SOLUSD",1761849279246,5.74404142,182.32,182.29,6.20574483]
["bitfinex","SOLUSD",1761849279449,5.74404142,182.33,182.29,6.20574483]
["bitfinex","SOLUSD",1761849279612,20.592,182.34,182.3,0.67]
["bitfinex","SOLUSD",1761849279814,26.33604142,182.34,182.3,0.67]
["bitfinex","SOLUSD",1761849280667,26.99604142,182.34,182.3,6.15534815]
["bitfinex","SOLUSD",1761849280954,26.99604142,182.34,182.26,6.15657579]
["bitfinex","SOLUSD",1761849280955,5.74404142,182.31,182.26,6.15657579]
["bitfinex","SOLUSD",1761849281116,0.66,182.31,182.26,6.15657579]
["bitfinex","SOLUSD",1761849281323,2.25709538,182.3,182.26,6.15657579]
["bitfinex","SOLUSD",1761849281520,2.25709538,182.27,182.2,82.292]
["bitfinex","SOLUSD",1761849281723,2.25709538,182.24,182.2,0.67]
["bitfinex","SOLUSD",1761849282410,4.02014164,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761849282643,2.25709538,182.24,182.2,6.15818896]
["bitfinex","SOLUSD",1761849282940,4.01957362,182.23,182.2,6.15818896]
["bitfinex","SOLUSD",1761849283142,4.01957362,182.23,182.21,0.67]
["bitfinex","SOLUSD",1761849283521,9.36929743,182.25,182.21,0.67]
["bitfinex","SOLUSD",1761849283742,4.01818228,182.24,182.21,0.67]
["bitfinex","SOLUSD",1761849283938,3.61848187,182.25,182.21,0.67]
["bitfinex","SOLUSD",1761849284121,3.61848187,182.28,182.24,5.75081556]
["bitfinex","SOLUSD",1761849284442,4.01896977,182.27,182.25,6.42081556]
["bitfinex","SOLUSD",1761849284616,4.01896977,182.26,182.25,5.75081556]
["bitfinex","SOLUSD",1761849284928,3.61848187,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1761849285132,4.01927809,182.28,182.26,6.15666739]
["bitfinex","SOLUSD",1761849285339,4.01927809,182.27,182.26,0.67]
["bitfinex","SOLUSD",1761849285647,4.01927809,182.27,182.24,5.75081556]
["bitfinex","SOLUSD",1761849285848,4.01927809,182.26,182.25,6.15689725]
["bitfinex","SOLUSD",1761849286021,4.01927809,182.28,182.25,6.15689725]
["bitfinex","SOLUSD",1761849286338,4.01927809,182.27,182.25,6.15689725]
["bitfinex","SOLUSD",1761849286533,4.01927809,182.26,182.21,68.12081556]
["bitfinex","SOLUSD",1761849286732,4.01927809,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1761849287043,9.77009365,182.26,182.22,6.1578718]
["bitfinex","SOLUSD",1761849287249,4.01927809,182.25,182.23,0.67]
["bitfinex","SOLUSD",1761849288033,4.01927809,182.24,182.23,0.67]
["bitfinex","SOLUSD",1761849288545,4.01927809,182.26,182.23,0.67]
["bitfinex","SOLUSD",1761849288718,4.01927809,182.25,182.23,0.67]
["bitfinex","SOLUSD",1761849288920,3.61848187,182.27,182.24,5.48726953]
["bitfinex","SOLUSD",1761849289120,4.02166895,182.26,182.24,5.48726953]
["bitfinex","SOLUSD",1761849289317,4.0177253,182.25,182.24,6.15726953]
["bitfinex","SOLUSD",1761849289839,4.0177253,182.27,182.24,6.15726953]
["bitfinex","SOLUSD",1761849290040,4.0177253,182.26,182.24,6.15726953]
["bitfinex","SOLUSD",1761849290350,4.0177253,182.25,182.22,24.95836686]
["bitfinex","SOLUSD",1761849290538,3.61562365,182.29,182.23,5.75081556]
["bitfinex","SOLUSD",1761849290721,5.75081556,182.3,182.24,5.75081556]
["bitfinex","SOLUSD",1761849290722,7.63249414,182.28,182.24,5.75081556]
["bitfinex","SOLUSD",1761849290923,7.63249414,182.27,182.24,5.75081556]
["bitfinex","SOLUSD",1761849291241,7.63249414,182.26,182.25,0.67]
["bitfinex","SOLUSD",1761849291443,4.01687049,182.26,182.25,0.67]
["bitfinex","SOLUSD",1761849291629,10.27034513,182.3,182.25,0.67]
["bitfinex","SOLUSD",1761849291630,7.63249414,182.28,182.25,0.67]
["bitfinex","SOLUSD",1761849291819,7.63249414,182.27,182.25,0.67]
["bitfinex","SOLUSD",1761849292023,7.63249414,182.26,182.25,0.67]
["bitfinex","SOLUSD",1761849292237,4.01687049,182.26,182.25,0.67]
["bitfinex","SOLUSD",1761849292458,4.01687049,182.26,182.25,6.15696844]
["bitfinex","SOLUSD",1761849292837,3.61562365,182.26,182.25,6.15696844]
["bitfinex","SOLUSD",1761849293157,3.61562365,182.28,182.25,6.15696844]
["bitfinex","SOLUSD",1761849293332,7.63027029,182.27,182.26,0.67]
["bitfinex","SOLUSD",1761849293527,4.01464664,182.27,182.26,0.67]
["bitfinex","SOLUSD",1761849293753,7.63027029,182.27,182.26,0.67]
["bitfinex","SOLUSD",1761849293943,3.61562365,182.3,182.26,0.67]
["bitfinex","SOLUSD",1761849294252,7.63230281,182.29,182.26,0.67]
["bitfinex","SOLUSD",1761849294438,7.63230281,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1761849294940,7.63230281,182.28,182.27,6.15636637]
["bitfinex","SOLUSD",1761849296660,7.63230281,182.28,182.17,0.28432314]
["bitfinex","SOLUSD",1761849296954,7.63230281,182.27,182.23,0.67]
["bitfinex","SOLUSD",1761849297158,7.63230281,182.26,182.23,0.67]
["bitfinex","SOLUSD",1761849297329,5.75081556,182.28,182.23,0.67]
["bitfinex","SOLUSD",1761849297531,7.64286104,182.27,182.23,0.67]
["bitfinex","SOLUSD",1761849297756,7.64286104,182.26,182.23,0.67]
["bitfinex","SOLUSD",1761849297952,7.6443232,182.25,182.22,19.20737346]
["bitfinex","SOLUSD",1761849298255,3.62022352,182.24,182.22,19.87737346]
["bitfinex","SOLUSD",1761849298456,3.62022352,182.26,182.22,81.57737346]
["bitfinex","SOLUSD",1761849298755,7.64363693,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1761849298963,7.64363693,182.24,182.23,0.67]
["bitfinex","SOLUSD",1761849300033,3.62022352,182.25,182.23,62.37]
["bitfinex","SOLUSD",1761849300254,4.51952957,182.29,182.24,5.75081556]
["bitfinex","SOLUSD",1761849300565,7.64706561,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1761849300757,5.75081556,182.32,182.26,5.48666739]
["bitfinex","SOLUSD",1761849300959,4.02549342,182.31,182.27,0.67]
["bitfinex","SOLUSD",1761849301140,4.02549342,182.3,182.27,0.67]
["bitfinex","SOLUSD",1761849301460,4.02549342,182.29,182.27,0.67]
["bitfinex","SOLUSD",1761849301756,10.93034513,182.35,182.28,5.75081556]
["bitfinex","SOLUSD",1761849301960,7.8992308,182.34,182.28,67.45081556]
["bitfinex","SOLUSD",1761849302162,7.8992308,182.33,182.29,0.67]
["bitfinex","SOLUSD",1761849302359,4.02621881,182.32,182.29,0.67]
["bitfinex","SOLUSD",1761849302545,4.02621881,182.31,182.29,0.67]
["bitfinex","SOLUSD",1761849302743,5.75081556,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1761849302952,7.90221591,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1761849303162,7.90251661,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1761849303340,4.02780467,182.32,182.31,0.67]
["bitfinex","SOLUSD",1761849303542,4.02780467,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1761849303737,4.02780467,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1761849304353,4.02780467,182.34,182.3,19.86912232]
["bitfinex","SOLUSD",1761849304557,7.90405116,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1761849304750,4.02780467,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1761849305067,10.27034513,182.36,182.31,0.67]
["bitfinex","SOLUSD",1761849305242,7.90529222,182.35,182.31,0.67]
["bitfinex","SOLUSD",1761849305444,7.90529222,182.34,182.31,0.67]
["bitfinex","SOLUSD",1761849305661,7.90529222,182.33,182.29,21.45579541]
["bitfinex","SOLUSD",1761849305842,4.02974071,182.32,182.3,0.67]
["bitfinex","SOLUSD",1761849306044,4.02974071,182.31,182.3,0.67]
["bitfinex","SOLUSD",1761849306434,2.91561987,182.35,182.29,19.20017554]
["bitfinex","SOLUSD",1761849306435,4.68974071,182.34,182.29,19.20017554]
["bitfinex","SOLUSD",1761849306670,7.90519314,182.33,182.29,19.20017554]
["bitfinex","SOLUSD",1761849306848,4.02974071,182.32,182.3,0.67]
["bitfinex","SOLUSD",1761849307055,4.02974071,182.31,182.3,0.67]
["bitfinex","SOLUSD",1761849307363,4.02974071,182.33,182.3,2.92561987]
["bitfinex","SOLUSD",1761849307566,4.51952957,182.37,182.31,2.25561987]
["bitfinex","SOLUSD",1761849307567,4.03026431,182.32,182.31,2.25561987]
["bitfinex","SOLUSD",1761849307761,4.03026431,182.36,182.31,2.92561987]
["bitfinex","SOLUSD",1761849307945,7.90660007,182.35,182.32,0.67]
["bitfinex","SOLUSD",1761849308147,4.03026431,182.34,182.32,0.67]
["bitfinex","SOLUSD",1761849308345,4.03026431,182.33,182.32,0.67]
["bitfinex","SOLUSD",1761849308563,10.30169938,182.38,182.33,5.48456096]
["bitfinex","SOLUSD",1761849308872,10.82447654,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1761849309067,2.25561987,182.34,182.29,61.7]
["bitfinex","SOLUSD",1761849309249,7.90885667,182.33,182.29,61.7]
["bitfinex","SOLUSD",1761849309570,4.03147526,182.32,182.29,5.48549184]
["bitfinex","SOLUSD",1761849309866,2.25561987,182.3,182.23,13.71883926]
["bitfinex","SOLUSD",1761849310071,2.25561987,182.27,182.23,5.48757065]
["bitfinex","SOLUSD",1761849310290,2.25561987,182.24,182.2,5.48844381]
["bitfinex","SOLUSD",1761849310568,20.592,182.28,182.18,0.71]
["bitfinex","SOLUSD",1761849310569,2.25561987,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1761849310776,2.25561987,182.23,182.19,19.21071408]
["bitfinex","SOLUSD",1761849311068,0.7,182.27,182.19,19.21071408]
["bitfinex","SOLUSD",1761849311069,2.95561987,182.27,182.2,0.71]
["bitfinex","SOLUSD",1761849311261,2.25561987,182.24,182.19,19.21071408]
["bitfinex","SOLUSD",1761849311467,5.75099966,182.23,182.19,19.92071408]
["bitfinex","SOLUSD",1761849311863,5.75099966,182.22,182.19,19.92071408]
["bitfinex","SOLUSD",1761849312271,5.75099966,182.23,182.19,6.19877545]
["bitfinex","SOLUSD",1761849313570,5.75099966,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1761849313749,5.75099966,182.23,182.19,6.19877545]
["bitfinex","SOLUSD",1761849314674,6.45099966,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1761849314874,6.45099966,182.22,182.18,5.48902426]
["bitfinex","SOLUSD",1761849315177,5.75099966,182.21,182.18,67.18902426]
["bitfinex","SOLUSD",1761849315477,5.75099966,182.23,182.19,0.69]
["bitfinex","SOLUSD",1761849315777,4.51952957,182.27,182.21,5.75099966]
["bitfinex","SOLUSD",1761849315778,5.75099966,182.27,182.21,5.75099966]
["bitfinex","SOLUSD",1761849315969,0.69,182.3,182.23,5.75099966]
["bitfinex","SOLUSD",1761849316174,5.75099966,182.28,182.23,67.45099966]
["bitfinex","SOLUSD",1761849316370,9.3784993,182.29,182.24,5.75099966]
["bitfinex","SOLUSD",1761849316561,4.03141234,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1761849317274,6.44099966,182.27,182.23,61.7]
["bitfinex","SOLUSD",1761849317579,5.75099966,182.27,182.23,67.87754845]
["bitfinex","SOLUSD",1761849317756,6.44099966,182.28,182.23,67.87754845]
["bitfinex","SOLUSD",1761849318278,5.75099966,182.28,182.23,67.18754845]
["bitfinex","SOLUSD",1761849318489,10.47084605,182.27,182.23,67.18754845]
["bitfinex","SOLUSD",1761849318686,10.47084605,182.27,182.18,27.44538368]
["bitfinex","SOLUSD",1761849318687,5.75099966,182.25,182.19,11.23977511]
["bitfinex","SOLUSD",1761849318896,3.62749964,182.26,182.2,0.69]
["bitfinex","SOLUSD",1761849319059,24.21949964,182.27,182.22,5.75099966]
["bitfinex","SOLUSD",1761849319259,4.02932879,182.26,182.22,5.75099966]
["bitfinex","SOLUSD",1761849319481,0.69,182.27,182.22,5.75099966]
["bitfinex","SOLUSD",1761849319482,4.31749964,182.27,182.22,9.42505292]
["bitfinex","SOLUSD",1761849319682,4.0300047,182.26,182.22,9.42505292]
["bitfinex","SOLUSD",1761849319850,13.45505762,182.26,182.21,8.73505292]
["bitfinex","SOLUSD",1761849320061,9.42505292,182.26,182.21,8.73505292]
["bitfinex","SOLUSD",1761849320261,9.42505292,182.26,182.21,9.42505292]
["bitfinex","SOLUSD",1761849320580,12.36255256,182.27,182.22,5.4878718]
["bitfinex","SOLUSD",1761849320777,4.02958492,182.26,182.22,14.91292472]
["bitfinex","SOLUSD",1761849322369,9.42505292,182.27,182.22,14.91292472]
["bitfinex","SOLUSD",1761849322666,12.76457119,182.26,182.21,14.22318566]
["bitfinex","SOLUSD",1761849322864,12.76409595,182.25,182.21,5.48813274]
["bitfinex","SOLUSD",1761849323080,8.73505292,182.24,182.21,5.48813274]
["bitfinex","SOLUSD",1761849323257,9.42505292,182.24,182.21,5.48813274]
["bitfinex","SOLUSD",1761849323463,9.42505292,182.24,182.21,67.18813274]
["bitfinex","SOLUSD",1761849324084,0.69,182.24,182.21,67.18813274]
["bitfinex","SOLUSD",1761849324285,9.42505292,182.23,182.17,96.01535001]
["bitfinex","SOLUSD",1761849324592,20.592,182.24,182.19,8.73505292]
["bitfinex","SOLUSD",1761849324764,24.21949964,182.24,182.19,8.73505292]
["bitfinex","SOLUSD",1761849324971,24.90949964,182.24,182.19,9.42505292]
["bitfinex","SOLUSD",1761849325275,33.64455256,182.24,182.19,9.42505292]
["bitfinex","SOLUSD",1761849325478,3.62749964,182.23,182.19,9.42505292]
["bitfinex","SOLUSD",1761849325776,3.62749964,182.23,182.19,14.91364251]
["bitfinex","SOLUSD",1761849326283,24.21949964,182.24,182.2,0.69]
["bitfinex","SOLUSD",1761849326482,24.90949964,182.24,182.2,0.69]
["bitfinex","SOLUSD",1761849327088,3.62749964,182.24,182.2,9.42505292]
["bitfinex","SOLUSD",1761849327273,29.32705292,182.25,182.2,9.42505292]
["bitfinex","SOLUSD",1761849327479,3.62526619,182.24,182.2,0.69]
["bitfinex","SOLUSD",1761849327672,3.62526619,182.24,182.2,9.42505292]
["bitfinex","SOLUSD",1761849327868,3.62526619,182.24,182.22,8.73505292]
["bitfinex","SOLUSD",1761849328070,31.29937183,182.29,182.22,8.73505292]
["bitfinex","SOLUSD",1761849328071,3.62445468,182.27,182.23,8.73505292]
["bitfinex","SOLUSD",1761849328371,0.69,182.29,182.23,9.42505292]
["bitfinex","SOLUSD",1761849328372,4.02724692,182.26,182.23,9.42505292]
["bitfinex","SOLUSD",1761849328565,3.62445468,182.28,182.23,9.42505292]
["bitfinex","SOLUSD",1761849328767,4.02713959,182.27,182.24,0.69]
["bitfinex","SOLUSD",1761849329164,4.02713959,182.27,182.23,8.73505292]
["bitfinex","SOLUSD",1761849329396,0.69,182.28,182.23,71.12505292]
["bitfinex","SOLUSD",1761849329690,4.02585612,182.28,182.26,8.73505292]
["bitfinex","SOLUSD",1761849329886,0.69,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1761849330072,0.69,182.27,182.23,14.22262357]
["bitfinex","SOLUSD",1761849330273,0.69,182.29,182.23,14.22262357]
["bitfinex","SOLUSD",1761849330472,8.73505292,182.28,182.23,14.22262357]
["bitfinex","SOLUSD",1761849330879,0.69,182.27,182.23,14.22262357]
["bitfinex","SOLUSD",1761849331078,9.42505292,182.27,182.22,5.48782824]
["bitfinex","SOLUSD",1761849331289,8.73505292,182.25,182.19,91.71705292]
["bitfinex","SOLUSD",1761849331671,8.73505292,182.24,182.2,19.20963017]
["bitfinex","SOLUSD",1761849331993,8.73505292,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1761849332175,0.69,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1761849332376,9.42505292,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1761849332576,0.69,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1761849332792,8.73505292,182.24,182.2,6.1784742]
["bitfinex","SOLUSD",1761849332998,13.0495076,182.24,182.2,6.1784742]
["bitfinex","SOLUSD",1761849333196,13.0495076,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1761849333896,4.31445468,182.24,182.2,6.1784742]
["bitfinex","SOLUSD",1761849334079,9.42505292,182.24,182.2,6.1784742]
["bitfinex","SOLUSD",1761849334279,13.0495076,182.24,182.2,6.1784742]
["bitfinex","SOLUSD",1761849334690,13.0495076,182.24,182.2,5.4884742]
["bitfinex","SOLUSD",1761849335406,8.73505292,182.21,182.15,5.48998078]
["bitfinex","SOLUSD",1761849335590,8.73505292,182.16,182.14,16.59665942]
["bitfinex","SOLUSD",1761849335903,8.73505292,182.15,182.14,0.1]
["bitfinex","SOLUSD",1761849336096,8.73505292,182.16,182.14,0.1]
["bitfinex","SOLUSD",1761849336686,9.42505292,182.16,182.14,0.1]
["bitfinex","SOLUSD",1761849337100,8.73505292,182.16,182.14,5.59027675]
["bitfinex","SOLUSD",1761849337402,9.42505292,182.16,182.14,5.59027675]
["bitfinex","SOLUSD",1761849337606,9.42505292,182.16,182.1,0.1]
["bitfinex","SOLUSD",1761849337607,0.69,182.15,182.1,0.1]
["bitfinex","SOLUSD",1761849337925,18.12678943,182.15,182.1,0.1]
["bitfinex","SOLUSD",1761849338085,8.73505292,182.11,182.1,0.1]
["bitfinex","SOLUSD",1761849338479,9.42505292,182.11,182.1,0.1]
["bitfinex","SOLUSD",1761849338799,0.69,182.11,182.1,0.1]
["bitfinex","SOLUSD",1761849339010,32.9515076,182.12,182.1,0.1]
["bitfinex","SOLUSD",1761849339313,30.04705292,182.12,182.08,0.1]
["bitfinex","SOLUSD",1761849339615,30.04705292,182.12,182.08,5.59196434]
["bitfinex","SOLUSD",1761849339779,29.32705292,182.12,182.08,5.59196434]
["bitfinex","SOLUSD",1761849339981,9.78882769,182.15,182.09,0.71]
["bitfinex","SOLUSD",1761849339982,0.72,182.15,182.09,0.71]
["bitfinex","SOLUSD",1761849340290,8.73505292,182.14,182.09,0.71]
["bitfinex","SOLUSD",1761849340703,8.73505292,182.14,182.09,9.44505292]
["bitfinex","SOLUSD",1761849341000,3.61372471,182.16,182.09,0.71]
["bitfinex","SOLUSD",1761849341001,8.73505292,182.15,182.09,0.71]
["bitfinex","SOLUSD",1761849341199,8.73505292,182.14,182.09,9.44505292]
["bitfinex","SOLUSD",1761849341590,8.73505292,182.11,182.08,0.1]
["bitfinex","SOLUSD",1761849341790,8.73505292,182.1,182.08,0.1]
["bitfinex","SOLUSD",1761849342007,0.72,182.11,182.08,0.1]
["bitfinex","SOLUSD",1761849342008,9.78882769,182.12,182.08,0.1]
["bitfinex","SOLUSD",1761849342308,8.73505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849342988,9.45505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849344390,8.73505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849344686,9.45505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849345206,20.592,182.14,182.08,0.1]
["bitfinex","SOLUSD",1761849345408,20.592,182.13,182.08,15.03714038]
["bitfinex","SOLUSD",1761849345598,20.592,182.13,182.08,28.76736885]
["bitfinex","SOLUSD",1761849345791,8.73505292,182.14,182.09,0.71]
["bitfinex","SOLUSD",1761849345990,8.73505292,182.13,182.09,0.71]
["bitfinex","SOLUSD",1761849347311,8.73505292,182.14,182.09,0.71]
["bitfinex","SOLUSD",1761849347810,26.08206317,182.15,182.09,0.71]
["bitfinex","SOLUSD",1761849347811,8.73505292,182.13,182.09,6.20168261]
["bitfinex","SOLUSD",1761849348714,9.45505292,182.13,182.08,14.32709162]
["bitfinex","SOLUSD",1761849349010,8.73505292,182.12,182.08,6.3020387]
["bitfinex","SOLUSD",1761849350117,21.312,182.15,182.09,0.71]
["bitfinex","SOLUSD",1761849350118,8.73505292,182.13,182.09,0.71]
["bitfinex","SOLUSD",1761849350993,21.312,182.15,182.09,0.71]
["bitfinex","SOLUSD",1761849351191,20.592,182.15,182.11,8.73505292]
["bitfinex","SOLUSD",1761849351407,20.592,182.15,182.12,9.44505292]
["bitfinex","SOLUSD",1761849351598,20.592,182.15,182.12,0.71]
["bitfinex","SOLUSD",1761849352112,0.72,182.19,182.12,14.93580152]
["bitfinex","SOLUSD",1761849352302,8.73505292,182.19,182.13,8.73505292]
["bitfinex","SOLUSD",1761849352697,12.34165181,182.19,182.13,9.44505292]
["bitfinex","SOLUSD",1761849353306,17.83044612,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1761849353694,3.60659889,182.19,182.14,14.22533512]
["bitfinex","SOLUSD",1761849354023,3.60659889,182.19,182.15,9.44505292]
["bitfinex","SOLUSD",1761849354184,8.73505292,182.2,182.15,9.44505292]
["bitfinex","SOLUSD",1761849354513,8.73505292,182.2,182.16,0.71]
["bitfinex","SOLUSD",1761849354685,8.73505292,182.2,182.15,8.73505292]
["bitfinex","SOLUSD",1761849354686,14.22355538,182.2,182.15,0.71]
["bitfinex","SOLUSD",1761849354887,8.73505292,182.2,182.16,0.71]
["bitfinex","SOLUSD",1761849355284,8.73505292,182.2,182.16,6.19938854]
["bitfinex","SOLUSD",1761849355527,19.60335154,182.22,182.16,6.19938854]
["bitfinex","SOLUSD",1761849355528,5.4882165,182.21,182.16,6.19938854]
["bitfinex","SOLUSD",1761849355724,8.73505292,182.2,182.16,6.19938854]
["bitfinex","SOLUSD",1761849356626,8.73505292,182.2,182.14,8.73505292]
["bitfinex","SOLUSD",1761849356794,5.4882165,182.21,182.12,61.7]
["bitfinex","SOLUSD",1761849356795,8.73505292,182.17,182.12,70.43505292]
["bitfinex","SOLUSD",1761849356998,8.73505292,182.16,182.12,61.7]
["bitfinex","SOLUSD",1761849357210,8.73505292,182.14,182.1,17.21028875]
["bitfinex","SOLUSD",1761849357423,0.72,182.15,182.08,0.1]
["bitfinex","SOLUSD",1761849357613,8.73505292,182.13,182.08,71.24505292]
["bitfinex","SOLUSD",1761849357822,3.60659889,182.17,182.09,14.22679886]
["bitfinex","SOLUSD",1761849358012,8.73505292,182.15,182.09,14.93679886]
["bitfinex","SOLUSD",1761849358216,8.73505292,182.15,182.09,28.66627329]
["bitfinex","SOLUSD",1761849358895,9.78882769,182.16,182.08,61.8]
["bitfinex","SOLUSD",1761849359095,8.73505292,182.13,182.1,0.71]
["bitfinex","SOLUSD",1761849359318,8.73505292,182.14,182.1,0.71]
["bitfinex","SOLUSD",1761849359620,8.73505292,182.14,182.1,6.20140225]
["bitfinex","SOLUSD",1761849359918,8.73505292,182.14,182.1,5.49140225]
["bitfinex","SOLUSD",1761849360102,8.73505292,182.14,182.1,6.20140225]
["bitfinex","SOLUSD",1761849360912,8.73505292,182.11,182.08,0.1]
["bitfinex","SOLUSD",1761849361120,8.73505292,182.1,182.08,0.1]
["bitfinex","SOLUSD",1761849361299,30.38082769,182.12,182.08,0.1]
["bitfinex","SOLUSD",1761849361618,8.73505292,182.1,182.08,0.1]
["bitfinex","SOLUSD",1761849361998,8.73505292,182.13,182.08,15.0369567]
["bitfinex","SOLUSD",1761849362520,8.73505292,182.14,182.09,0.71]
["bitfinex","SOLUSD",1761849362894,8.73505292,182.13,182.09,0.71]
["bitfinex","SOLUSD",1761849363201,4.33049231,182.14,182.09,0.71]
["bitfinex","SOLUSD",1761849363413,4.33049231,182.14,182.09,6.20151576]
["bitfinex","SOLUSD",1761849363414,8.73505292,182.12,182.09,6.20151576]
["bitfinex","SOLUSD",1761849363596,8.73505292,182.13,182.09,6.20151576]
["bitfinex","SOLUSD",1761849363997,8.73505292,182.1,182.08,0.1]
["bitfinex","SOLUSD",1761849364221,8.73505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849364623,9.45505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849364820,31.10082769,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849365021,39.83588061,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849365221,43.44642826,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849365415,48.93821803,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849366206,28.34621803,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849366517,24.73567038,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849367903,8.73505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849368098,34.81884269,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849368422,45.32767038,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849368922,48.94064584,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849369527,28.34864584,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849370209,24.73567038,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849370726,24.01567038,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849371117,24.70567038,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849372832,15.27941133,182.13,182.08,0.81]
["bitfinex","SOLUSD",1761849373035,8.73505292,182.1,182.08,0.1]
["bitfinex","SOLUSD",1761849373233,29.32705292,182.1,182.08,0.1]
["bitfinex","SOLUSD",1761849373536,8.73505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849373753,12.3510621,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849374040,30.01705292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849374211,43.42188979,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849375215,33.6330621,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849375437,32.9430621,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849375934,8.73505292,182.1,182.08,0.77]
["bitfinex","SOLUSD",1761849376110,8.73505292,182.11,182.08,6.26202495]
["bitfinex","SOLUSD",1761849376434,8.73505292,182.14,182.08,14.99707787]
["bitfinex","SOLUSD",1761849376630,8.73505292,182.14,182.09,9.40505292]
["bitfinex","SOLUSD",1761849377036,8.73505292,182.14,182.1,0.67]
["bitfinex","SOLUSD",1761849377616,8.73505292,182.13,182.1,0.67]
["bitfinex","SOLUSD",1761849377814,9.81859089,182.14,182.09,0.67]
["bitfinex","SOLUSD",1761849378029,8.73505292,182.11,182.09,0.67]
["bitfinex","SOLUSD",1761849378433,8.73505292,182.1,182.08,0.1]
["bitfinex","SOLUSD",1761849378628,8.73505292,182.09,182.08,0.77]
["bitfinex","SOLUSD",1761849379243,8.73505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849379443,3.6181921,182.13,182.08,0.1]
["bitfinex","SOLUSD",1761849379614,24.42941439,182.14,182.08,0.1]
["bitfinex","SOLUSD",1761849379615,8.73505292,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849380327,3.6181921,182.11,182.08,6.26209138]
["bitfinex","SOLUSD",1761849380525,3.6181921,182.11,182.09,0.67]
["bitfinex","SOLUSD",1761849380729,8.73505292,182.13,182.09,0.67]
["bitfinex","SOLUSD",1761849381227,3.6181921,182.15,182.12,8.73505292]
["bitfinex","SOLUSD",1761849381435,9.372312,182.18,182.13,5.7541199]
["bitfinex","SOLUSD",1761849381760,5.7541199,182.18,182.14,5.4902822]
["bitfinex","SOLUSD",1761849381920,3.6181921,182.18,182.14,11.9144021]
["bitfinex","SOLUSD",1761849382120,3.6181921,182.18,182.15,0.67]
["bitfinex","SOLUSD",1761849382445,3.6181921,182.19,182.15,0.67]
["bitfinex","SOLUSD",1761849382623,3.6181921,182.19,182.15,6.4241199]
["bitfinex","SOLUSD",1761849382825,3.6181921,182.22,182.17,5.7541199]
["bitfinex","SOLUSD",1761849383031,5.7541199,182.23,182.17,5.7541199]
["bitfinex","SOLUSD",1761849383234,4.03357497,182.22,182.18,0.67]
["bitfinex","SOLUSD",1761849383545,4.03357497,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1761849383750,5.7541199,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1761849383929,3.6181921,182.25,182.2,0.67]
["bitfinex","SOLUSD",1761849384249,9.78587495,182.24,182.2,0.67]
["bitfinex","SOLUSD",1761849384451,9.78587495,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761849384757,5.7541199,182.23,182.2,0.67]
["bitfinex","SOLUSD",1761849384917,5.7541199,182.22,182.2,0.67]
["bitfinex","SOLUSD",1761849385113,5.7541199,182.21,182.16,0.67]
["bitfinex","SOLUSD",1761849385457,5.7541199,182.2,182.16,0.67]
["bitfinex","SOLUSD",1761849385820,5.7541199,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1761849386352,5.7541199,182.2,182.18,0.67]
["bitfinex","SOLUSD",1761849387055,5.7541199,182.2,182.16,5.48966428]
["bitfinex","SOLUSD",1761849387056,0.71,182.19,182.13,0.67]
["bitfinex","SOLUSD",1761849387234,4.73567966,182.19,182.09,5.49178977]
["bitfinex","SOLUSD",1761849387438,5.7541199,182.16,182.11,5.7541199]
["bitfinex","SOLUSD",1761849387639,9.10669926,182.2,182.12,0.67]
["bitfinex","SOLUSD",1761849387640,5.7541199,182.17,182.12,0.67]
["bitfinex","SOLUSD",1761849387858,5.7541199,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1761849388058,5.7541199,182.17,182.13,67.19058364]
["bitfinex","SOLUSD",1761849388270,5.48877618,182.19,182.14,0.67]
["bitfinex","SOLUSD",1761849388271,5.7541199,182.19,182.14,0.67]
["bitfinex","SOLUSD",1761849388470,19.82694042,182.26,182.14,0.67]
["bitfinex","SOLUSD",1761849388471,7.37173951,182.27,182.18,5.7541199]
["bitfinex","SOLUSD",1761849388639,7.37173951,182.27,182.16,26.3461199]
["bitfinex","SOLUSD",1761849388640,2.86842941,182.27,182.23,5.7541199]
["bitfinex","SOLUSD",1761849388841,0.2,182.28,182.23,5.7541199]
["bitfinex","SOLUSD",1761849389042,0.2,182.28,182.24,0.67]
["bitfinex","SOLUSD",1761849389676,6.6641199,182.28,182.22,5.7541199]
["bitfinex","SOLUSD",1761849389966,6.6641199,182.28,182.22,11.24175523]
["bitfinex","SOLUSD",1761849390280,0.2,182.28,182.23,6.4241199]
["bitfinex","SOLUSD",1761849390572,5.68612215,182.28,182.23,6.4241199]
["bitfinex","SOLUSD",1761849393582,0.2,182.28,182.26,0.67]
["bitfinex","SOLUSD",1761849394156,0.2,182.28,182.26,6.1565101]
["bitfinex","SOLUSD",1761849394477,0.2,182.28,182.26,11.91063]
["bitfinex","SOLUSD",1761849394684,0.2,182.28,182.27,6.4241199]
["bitfinex","SOLUSD",1761849394887,0.2,182.28,182.27,0.67]
["bitfinex","SOLUSD",1761849395266,0.2,182.28,182.27,6.15636637]
["bitfinex","SOLUSD",1761849395998,0.2,182.28,182.27,11.91048627]
["bitfinex","SOLUSD",1761849396480,0.2,182.28,182.27,6.15636637]
["bitfinex","SOLUSD",1761849396682,0.2,182.28,182.26,67.1866555]
["bitfinex","SOLUSD",1761849396872,0.2,182.28,182.26,67.8566555]
["bitfinex","SOLUSD",1761849397265,0.2,182.28,182.26,61.7]
["bitfinex","SOLUSD",1761849399762,0.2,182.28,182.25,5.48695954]
["bitfinex","SOLUSD",1761849400073,0.2,182.28,182.25,0.68]
["bitfinex","SOLUSD",1761849400862,0.2,182.28,182.15,1.99999999]
["bitfinex","SOLUSD",1761849400863,5.7541199,182.26,182.21,61.7]
["bitfinex","SOLUSD",1761849401060,20.592,182.25,182.18,5.48904655]
["bitfinex","SOLUSD",1761849401272,20.592,182.25,182.17,0.68]
["bitfinex","SOLUSD",1761849401273,5.7541199,182.22,182.17,0.68]
["bitfinex","SOLUSD",1761849401474,5.7541199,182.21,182.17,0.68]
["bitfinex","SOLUSD",1761849401677,5.7541199,182.22,182.17,0.68]
["bitfinex","SOLUSD",1761849401885,5.7541199,182.22,182.17,6.16931924]
["bitfinex","SOLUSD",1761849402189,6.4641199,182.22,182.17,6.16931924]
["bitfinex","SOLUSD",1761849402580,11.95207537,182.22,182.17,6.16931924]
["bitfinex","SOLUSD",1761849402783,5.7541199,182.21,182.17,6.16931924]
["bitfinex","SOLUSD",1761849402974,6.4641199,182.21,182.16,5.48966758]
["bitfinex","SOLUSD",1761849403291,5.7541199,182.21,182.16,5.48966758]
["bitfinex","SOLUSD",1761849403466,5.7541199,182.22,182.17,0.68]
["bitfinex","SOLUSD",1761849403664,15.98654761,182.23,182.16,5.48966758]
["bitfinex","SOLUSD",1761849403665,15.54294759,182.23,182.16,5.48966758]
["bitfinex","SOLUSD",1761849403870,5.4884742,182.2,182.14,6.17013546]
["bitfinex","SOLUSD",1761849404068,5.7541199,182.19,182.14,6.17013546]
["bitfinex","SOLUSD",1761849404292,6.4641199,182.19,182.14,5.49013546]
["bitfinex","SOLUSD",1761849404800,6.4641199,182.19,182.14,6.17013546]
["bitfinex","SOLUSD",1761849404964,11.95295141,182.19,182.14,6.17013546]
["bitfinex","SOLUSD",1761849405169,5.7541199,182.21,182.15,0.68]
["bitfinex","SOLUSD",1761849405395,20.592,182.21,182.15,6.4341199]
["bitfinex","SOLUSD",1761849405692,26.3461199,182.21,182.15,0.68]
["bitfinex","SOLUSD",1761849405876,26.3461199,182.21,182.16,0.68]
["bitfinex","SOLUSD",1761849405877,5.7541199,182.21,182.16,0.68]
["bitfinex","SOLUSD",1761849406276,9.78882769,182.25,182.16,0.68]
["bitfinex","SOLUSD",1761849406497,9.78882769,182.27,182.19,5.7541199]
["bitfinex","SOLUSD",1761849406790,5.7541199,182.24,182.17,6.4341199]
["bitfinex","SOLUSD",1761849406964,5.7541199,182.25,182.19,5.48877545]
["bitfinex","SOLUSD",1761849407394,5.7541199,182.25,182.2,0.68]
["bitfinex","SOLUSD",1761849407901,6.4641199,182.25,182.2,0.68]
["bitfinex","SOLUSD",1761849408200,0.71,182.24,182.18,6.16901252]
["bitfinex","SOLUSD",1761849408494,0.71,182.24,182.18,11.92313242]
["bitfinex","SOLUSD",1761849408794,6.4641199,182.24,182.18,6.16901252]
["bitfinex","SOLUSD",1761849408999,20.592,182.26,182.19,0.68]
["bitfinex","SOLUSD",1761849409185,26.3461199,182.26,182.19,0.68]
["bitfinex","SOLUSD",1761849409496,0.2,182.28,182.25,5.7541199]
["bitfinex","SOLUSD",1761849409792,0.2,182.28,182.27,5.7541199]
["bitfinex","SOLUSD",1761849410102,0.2,182.28,182.24,20.592]
["bitfinex","SOLUSD",1761849410301,0.2,182.28,182.26,5.7541199]
["bitfinex","SOLUSD",1761849410677,0.2,182.28,182.23,6.4341199]
["bitfinex","SOLUSD",1761849410892,0.2,182.28,182.24,0.68]
["bitfinex","SOLUSD",1761849411098,5.68619146,182.28,182.21,20.15442017]
["bitfinex","SOLUSD",1761849411419,12.15031136,182.28,182.22,5.4878718]
["bitfinex","SOLUSD",1761849411626,5.7541199,182.26,182.21,6.16813054]
["bitfinex","SOLUSD",1761849411818,5.7541199,182.26,182.21,5.48813054]
["bitfinex","SOLUSD",1761849412122,5.7541199,182.26,182.21,6.16813054]
["bitfinex","SOLUSD",1761849412123,6.4641199,182.26,182.21,6.16813054]
["bitfinex","SOLUSD",1761849412428,20.592,182.27,182.22,0.68]
["bitfinex","SOLUSD",1761849412792,11.44031136,182.28,182.22,0.68]
["bitfinex","SOLUSD",1761849413310,11.44031136,182.28,182.23,5.48757065]
["bitfinex","SOLUSD",1761849413796,5.7541199,182.27,182.21,0.68]
["bitfinex","SOLUSD",1761849413994,5.7541199,182.26,182.21,0.68]
["bitfinex","SOLUSD",1761849414911,5.7541199,182.26,182.21,6.16817298]
["bitfinex","SOLUSD",1761849415212,0.71,182.25,182.2,5.48841359]
["bitfinex","SOLUSD",1761849415510,5.7541199,182.25,182.2,5.48841359]
["bitfinex","SOLUSD",1761849415710,6.4641199,182.25,182.2,6.16841359]
["bitfinex","SOLUSD",1761849415925,5.7541199,182.24,182.19,67.18872047]
["bitfinex","SOLUSD",1761849416139,5.7541199,182.21,182.18,61.7]
["bitfinex","SOLUSD",1761849416426,5.7541199,182.21,182.15,67.86990621]
["bitfinex","SOLUSD",1761849416624,5.7541199,182.19,182.15,67.86990621]
["bitfinex","SOLUSD",1761849416819,5.7541199,182.18,182.15,0.68]
["bitfinex","SOLUSD",1761849417023,0.71,182.21,182.08,0.1]
["bitfinex","SOLUSD",1761849417024,5.7541199,182.16,182.12,0.68]
["bitfinex","SOLUSD",1761849417224,5.48881363,182.19,182.12,0.68]
["bitfinex","SOLUSD",1761849417426,5.7541199,182.16,182.12,0.68]
["bitfinex","SOLUSD",1761849417733,5.7541199,182.15,182.12,0.68]
["bitfinex","SOLUSD",1761849417922,5.7541199,182.16,182.12,0.68]
["bitfinex","SOLUSD",1761849418521,5.7541199,182.15,182.12,0.68]
["bitfinex","SOLUSD",1761849419131,5.7541199,182.15,182.12,6.17078626]
["bitfinex","SOLUSD",1761849419539,24.20618664,182.2,182.13,0.68]
["bitfinex","SOLUSD",1761849419697,5.7541199,182.21,182.14,5.7541199]
["bitfinex","SOLUSD",1761849419896,5.7541199,182.2,182.13,0.68]
["bitfinex","SOLUSD",1761849420995,5.7541199,182.2,182.14,19.2159877]
["bitfinex","SOLUSD",1761849421424,6.4641199,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1761849421606,5.7541199,182.15,182.09,5.49178977]
["bitfinex","SOLUSD",1761849421809,9.78882769,182.17,182.1,0.68]
["bitfinex","SOLUSD",1761849421994,5.7541199,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1761849422201,5.7541199,182.14,182.1,0.68]
["bitfinex","SOLUSD",1761849422498,5.7541199,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1761849422922,5.7541199,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1761849423312,6.10980799,182.24,182.12,0.68]
["bitfinex","SOLUSD",1761849423510,9.78882769,182.19,182.08,0.1]
["bitfinex","SOLUSD",1761849423701,5.7541199,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849423911,5.7541199,182.11,182.08,0.78]
["bitfinex","SOLUSD",1761849424115,20.592,182.15,182.08,0.78]
["bitfinex","SOLUSD",1761849424333,20.592,182.15,182.08,6.27204471]
["bitfinex","SOLUSD",1761849424512,6.4641199,182.17,182.09,5.7541199]
["bitfinex","SOLUSD",1761849424714,20.592,182.17,182.1,0.68]
["bitfinex","SOLUSD",1761849424919,5.7541199,182.17,182.11,19.21915325]
["bitfinex","SOLUSD",1761849425238,15.2773101,182.2,182.11,24.97327315]
["bitfinex","SOLUSD",1761849425421,5.7541199,182.19,182.12,0.68]
["bitfinex","SOLUSD",1761849426337,5.7541199,182.19,182.13,5.49058364]
["bitfinex","SOLUSD",1761849426838,5.7541199,182.18,182.13,6.17058364]
["bitfinex","SOLUSD",1761849427138,5.7541199,182.14,182.08,0.1]
["bitfinex","SOLUSD",1761849427340,5.7541199,182.12,182.08,5.59204083]
["bitfinex","SOLUSD",1761849427537,9.78882769,182.16,182.09,0.68]
["bitfinex","SOLUSD",1761849427716,5.7541199,182.16,182.09,6.4341199]
["bitfinex","SOLUSD",1761849428239,5.7541199,182.16,182.1,0.68]
["bitfinex","SOLUSD",1761849428409,26.3461199,182.17,182.11,5.49118664]
["bitfinex","SOLUSD",1761849428611,0.71,182.19,182.11,24.97327315]
["bitfinex","SOLUSD",1761849428838,36.13494759,182.2,182.12,6.4341199]
["bitfinex","SOLUSD",1761849429006,5.7541199,182.2,182.13,5.7541199]
["bitfinex","SOLUSD",1761849429206,11.24262069,182.2,182.13,6.4441199]
["bitfinex","SOLUSD",1761849429411,9.78882769,182.21,182.12,61.7]
["bitfinex","SOLUSD",1761849429412,5.7541199,182.18,182.12,61.7]
["bitfinex","SOLUSD",1761849429615,5.7541199,182.19,182.13,0.69]
["bitfinex","SOLUSD",1761849429827,5.7541199,182.22,182.14,5.7541199]
["bitfinex","SOLUSD",1761849430035,31.8334017,182.24,182.16,5.7541199]
["bitfinex","SOLUSD",1761849430221,17.43484864,182.23,182.16,5.7541199]
["bitfinex","SOLUSD",1761849430424,13.41061936,182.23,182.17,5.48937805]
["bitfinex","SOLUSD",1761849430821,36.13494759,182.23,182.17,6.17937805]
["bitfinex","SOLUSD",1761849431038,3.62179167,182.22,182.17,6.17937805]
["bitfinex","SOLUSD",1761849431241,3.62179167,182.22,182.17,19.90282318]
["bitfinex","SOLUSD",1761849431422,24.21379167,182.23,182.18,0.69]
["bitfinex","SOLUSD",1761849431734,20.592,182.23,182.18,0.69]
["bitfinex","SOLUSD",1761849431921,24.21379167,182.23,182.18,0.69]
["bitfinex","SOLUSD",1761849432320,24.21522053,182.23,182.18,0.69]
["bitfinex","SOLUSD",1761849432535,20.592,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1761849432736,21.262,182.23,182.19,5.48877545]
["bitfinex","SOLUSD",1761849433546,20.592,182.23,182.2,0.69]
["bitfinex","SOLUSD",1761849433719,32.50375195,182.23,182.18,6.17907673]
["bitfinex","SOLUSD",1761849434036,5.7541199,182.21,182.16,5.48937903]
["bitfinex","SOLUSD",1761849434241,5.7541199,182.2,182.16,5.48937903]
["bitfinex","SOLUSD",1761849434438,26.3461199,182.17,182.09,0.69]
["bitfinex","SOLUSD",1761849434645,26.3461199,182.17,182.08,0.1]
["bitfinex","SOLUSD",1761849434646,5.7541199,182.1,182.08,0.1]
["bitfinex","SOLUSD",1761849434942,15.54294759,182.09,182.08,0.1]
["bitfinex","SOLUSD",1761849435147,15.54294759,182.09,182.06,0.1]
["bitfinex","SOLUSD",1761849435148,30.38082769,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849435335,39.75313168,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849435639,40.15175445,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849435846,42.28734062,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849436051,40.41375763,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849436232,36.79494759,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849436540,42.28734062,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849437543,49.90447743,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849437746,45.9017355,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849437938,42.28734062,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849438119,55.65369722,182.07,182.06,0.1]
["bitfinex","SOLUSD",1761849438322,73.39469169,182.07,181.94,6.89098999]
["bitfinex","SOLUSD",1761849438646,20.592,181.94,181.82,0.65]
["bitfinex","SOLUSD",1761849438852,36.13494759,181.91,181.82,0.65]
["bitfinex","SOLUSD",1761849439024,36.13494759,181.91,181.85,5.49900451]
["bitfinex","SOLUSD",1761849439220,36.13494759,181.91,181.86,5.49869005]
["bitfinex","SOLUSD",1761849439526,36.13494759,181.91,181.84,0.65]
["bitfinex","SOLUSD",1761849439527,35.03979714,181.91,181.84,6.14919651]
["bitfinex","SOLUSD",1761849439738,40.13397209,181.91,181.87,5.49842583]
["bitfinex","SOLUSD",1761849440037,36.13494759,181.91,181.85,0.65]
["bitfinex","SOLUSD",1761849440767,15.54294759,181.91,181.85,14.39722271]
["bitfinex","SOLUSD",1761849440920,5.7541199,181.91,181.9,5.59752611]
["bitfinex","SOLUSD",1761849441121,5.7541199,181.91,181.9,0.1]
["bitfinex","SOLUSD",1761849441351,5.7541199,181.91,181.9,5.5975209]
["bitfinex","SOLUSD",1761849441673,20.592,181.94,181.9,0.1]
["bitfinex","SOLUSD",1761849442019,8.76877344,181.92,181.9,5.59749621]
["bitfinex","SOLUSD",1761849442222,8.76877344,181.94,181.91,0.65]
["bitfinex","SOLUSD",1761849442458,8.76877344,181.92,181.9,5.59749621]
["bitfinex","SOLUSD",1761849442756,8.76877344,181.91,181.9,5.59749621]
["bitfinex","SOLUSD",1761849443337,8.76877344,181.92,181.9,6.24749621]
["bitfinex","SOLUSD",1761849443828,8.76877344,181.91,181.9,6.24749621]
["bitfinex","SOLUSD",1761849444359,8.76877344,181.91,181.74,5.50236601]
["bitfinex","SOLUSD",1761849444360,27.98637457,181.91,181.74,5.50236601]
["bitfinex","SOLUSD",1761849444653,9.78882769,181.82,181.71,19.36144968]
["bitfinex","SOLUSD",1761849444868,3.98122359,181.81,181.75,0.65]
["bitfinex","SOLUSD",1761849445068,20.592,181.84,181.75,0.65]
["bitfinex","SOLUSD",1761849445347,0.66,181.89,181.76,9.78882769]
["bitfinex","SOLUSD",1761849445550,0.66,181.89,181.76,46.76496477]
["bitfinex","SOLUSD",1761849445551,20.592,181.87,181.76,46.76496477]
["bitfinex","SOLUSD",1761849445728,8.76877344,181.85,181.77,0.65]
["bitfinex","SOLUSD",1761849446051,9.78882769,181.92,181.79,29.36077344]
["bitfinex","SOLUSD",1761849446245,8.76877344,181.86,181.79,20.592]
["bitfinex","SOLUSD",1761849446432,8.76877344,181.86,181.8,0.65]
["bitfinex","SOLUSD",1761849446740,20.592,181.91,181.81,20.592]
["bitfinex","SOLUSD",1761849446937,10.44882769,181.93,181.81,20.592]
["bitfinex","SOLUSD",1761849446938,12.74123377,181.9,181.84,8.76877344]
["bitfinex","SOLUSD",1761849447157,21.252,181.93,181.84,8.76877344]
["bitfinex","SOLUSD",1761849447353,9.78882769,181.94,181.85,0.65]
["bitfinex","SOLUSD",1761849447652,8.76877344,181.92,181.86,28.01434695]
["bitfinex","SOLUSD",1761849447827,8.76877344,181.91,181.86,19.24557351]
["bitfinex","SOLUSD",1761849448023,8.76877344,181.92,181.87,0.65]
["bitfinex","SOLUSD",1761849448424,9.78882769,181.99,181.87,9.41877344]
["bitfinex","SOLUSD",1761849448624,8.76877344,181.95,181.87,0.65]
["bitfinex","SOLUSD",1761849448826,8.76877344,181.95,181.88,9.41877344]
["bitfinex","SOLUSD",1761849449242,8.76877344,181.95,181.89,30.01077344]
["bitfinex","SOLUSD",1761849449451,10.44882769,181.99,181.89,30.01077344]
["bitfinex","SOLUSD",1761849449643,8.76877344,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1761849449969,8.76877344,181.94,181.9,6.14745805]
["bitfinex","SOLUSD",1761849450134,10.44882769,181.99,181.9,19.89127333]
["bitfinex","SOLUSD",1761849450453,8.76877344,181.94,181.9,19.24127333]
["bitfinex","SOLUSD",1761849450651,10.44882769,181.99,181.91,0.65]
["bitfinex","SOLUSD",1761849450837,8.76877344,181.94,181.91,0.65]
["bitfinex","SOLUSD",1761849451346,8.76877344,181.95,181.91,0.65]
["bitfinex","SOLUSD",1761849451524,8.76877344,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1761849451726,10.44882769,181.99,181.92,19.23922602]
["bitfinex","SOLUSD",1761849451926,3.96170486,181.98,181.92,19.23922602]
["bitfinex","SOLUSD",1761849452146,8.76877344,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1761849452649,8.76877344,181.93,181.92,0.65]
["bitfinex","SOLUSD",1761849453153,8.76877344,181.94,181.92,0.65]
["bitfinex","SOLUSD",1761849453356,20.592,181.9,181.81,5.50024751]
["bitfinex","SOLUSD",1761849453560,8.76877344,181.82,181.71,0.1]
["bitfinex","SOLUSD",1761849453761,20.592,181.82,181.72,6.1529716]
["bitfinex","SOLUSD",1761849453968,8.76877344,181.75,181.72,0.65]
["bitfinex","SOLUSD",1761849454169,8.76877344,181.73,181.72,0.65]
["bitfinex","SOLUSD",1761849454462,8.76877344,181.74,181.72,0.65]
["bitfinex","SOLUSD",1761849455035,20.592,181.81,181.72,0.65]
["bitfinex","SOLUSD",1761849455249,8.76877344,181.77,181.72,0.65]
["bitfinex","SOLUSD",1761849455457,8.76877344,181.76,181.72,0.65]
["bitfinex","SOLUSD",1761849455656,8.76877344,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1761849455946,8.76877344,181.76,181.74,0.65]
["bitfinex","SOLUSD",1761849456252,8.76877344,181.75,181.71,6.25298597]
["bitfinex","SOLUSD",1761849456447,0.66,181.8,181.71,6.25298597]
["bitfinex","SOLUSD",1761849456448,8.76877344,181.74,181.71,20.01117209]
["bitfinex","SOLUSD",1761849456657,8.76877344,181.74,181.71,6.25298597]
["bitfinex","SOLUSD",1761849456836,8.76877344,181.76,181.72,0.65]
["bitfinex","SOLUSD",1761849457042,20.592,181.81,181.75,8.76877344]
["bitfinex","SOLUSD",1761849457264,26.75224812,181.81,181.72,0.65]
["bitfinex","SOLUSD",1761849457438,26.75224812,181.81,181.74,8.76877344]
["bitfinex","SOLUSD",1761849457638,8.76877344,181.79,181.73,5.50266879]
["bitfinex","SOLUSD",1761849457838,8.76877344,181.79,181.74,8.76877344]
["bitfinex","SOLUSD",1761849458262,8.76877344,181.8,181.75,8.76877344]
["bitfinex","SOLUSD",1761849458769,8.76877344,181.77,181.71,5.60305136]
["bitfinex","SOLUSD",1761849458959,8.76877344,181.76,181.71,5.60305136]
["bitfinex","SOLUSD",1761849459283,0.66,181.79,181.71,15.0818248]
["bitfinex","SOLUSD",1761849459441,8.76877344,181.77,181.71,15.0818248]
["bitfinex","SOLUSD",1761849459769,8.76877344,181.75,181.71,0.1]
["bitfinex","SOLUSD",1761849460142,0.7,181.74,181.71,0.1]
["bitfinex","SOLUSD",1761849460476,8.76877344,181.75,181.71,0.1]
["bitfinex","SOLUSD",1761849460673,8.76877344,181.74,181.71,0.1]
["bitfinex","SOLUSD",1761849460882,6.20058955,181.8,181.72,8.76877344]
["bitfinex","SOLUSD",1761849461042,6.49990927,181.86,181.74,8.76877344]
["bitfinex","SOLUSD",1761849461043,3.93855944,181.79,181.74,8.76877344]
["bitfinex","SOLUSD",1761849461242,5.49996956,181.82,181.75,9.47877344]
["bitfinex","SOLUSD",1761849461462,5.49996956,181.82,181.73,20.592]
["bitfinex","SOLUSD",1761849461463,8.76877344,181.78,181.74,20.592]
["bitfinex","SOLUSD",1761849461666,8.76877344,181.78,181.73,14.271374]
["bitfinex","SOLUSD",1761849461860,9.46877344,181.78,181.73,14.271374]
["bitfinex","SOLUSD",1761849462178,0.7,181.77,181.75,20.592]
["bitfinex","SOLUSD",1761849462386,0.7,181.77,181.71,20.692]
["bitfinex","SOLUSD",1761849462387,9.46877344,181.77,181.71,20.692]
["bitfinex","SOLUSD",1761849462688,8.76877344,181.76,181.71,8.86877344]
["bitfinex","SOLUSD",1761849462891,9.46877344,181.76,181.71,8.86877344]
["bitfinex","SOLUSD",1761849463077,0.7,181.75,181.71,0.1]
["bitfinex","SOLUSD",1761849463273,8.76877344,181.74,181.71,0.1]
["bitfinex","SOLUSD",1761849463687,9.46877344,181.73,181.71,0.1]
["bitfinex","SOLUSD",1761849464494,8.76877344,181.74,181.71,0.1]
["bitfinex","SOLUSD",1761849464702,9.46877344,181.73,181.71,0.1]
["bitfinex","SOLUSD",1761849465248,8.76877344,181.72,181.71,0.1]
["bitfinex","SOLUSD",1761849465522,9.46877344,181.72,181.71,0.1]
["bitfinex","SOLUSD",1761849465724,14.97174504,181.72,181.71,0.1]
["bitfinex","SOLUSD",1761849466025,9.78882769,181.71,181.61,9.47877344]
["bitfinex","SOLUSD",1761849466321,8.76877344,181.67,181.61,0.71]
["bitfinex","SOLUSD",1761849466484,0.7,181.71,181.55,28.68218873]
["bitfinex","SOLUSD",1761849466485,0.7,181.7,181.55,28.68218873]
["bitfinex","SOLUSD",1761849466685,8.76877344,181.69,181.64,8.76877344]
["bitfinex","SOLUSD",1761849466892,14.27174504,181.72,181.66,8.76877344]
["bitfinex","SOLUSD",1761849467112,14.27174504,181.72,181.67,8.76877344]
["bitfinex","SOLUSD",1761849467320,0.7,181.74,181.64,21.302]
["bitfinex","SOLUSD",1761849467623,0.7,181.74,181.68,8.76877344]
["bitfinex","SOLUSD",1761849467916,24.06026992,181.73,181.68,8.76877344]
["bitfinex","SOLUSD",1761849468094,8.76877344,181.71,181.61,0.71]
["bitfinex","SOLUSD",1761849468281,10.48882769,181.72,181.56,19.27668117]
["bitfinex","SOLUSD",1761849468487,9.78882769,181.7,181.64,8.76877344]
["bitfinex","SOLUSD",1761849468708,0.7,181.71,181.67,8.76877344]
["bitfinex","SOLUSD",1761849469013,0.7,181.71,181.59,20.592]
["bitfinex","SOLUSD",1761849469217,0.7,181.71,181.65,8.76877344]
["bitfinex","SOLUSD",1761849469420,0.7,181.71,181.6,0.71]
["bitfinex","SOLUSD",1761849469421,9.78882769,181.7,181.6,0.71]
["bitfinex","SOLUSD",1761849469593,8.76877344,181.69,181.6,0.71]
["bitfinex","SOLUSD",1761849469785,14.27295661,181.68,181.62,26.09794317]
["bitfinex","SOLUSD",1761849470113,0.7,181.69,181.65,8.76877344]
["bitfinex","SOLUSD",1761849470415,9.78882769,181.73,181.65,8.76877344]
["bitfinex","SOLUSD",1761849470416,0.7,181.72,181.65,8.76877344]
["bitfinex","SOLUSD",1761849470604,0.7,181.72,181.66,8.76877344]
["bitfinex","SOLUSD",1761849470912,2.87593423,181.78,181.66,0.71]
["bitfinex","SOLUSD",1761849470913,10.48882769,181.75,181.66,0.71]
["bitfinex","SOLUSD",1761849471082,8.76877344,181.72,181.67,8.76877344]
["bitfinex","SOLUSD",1761849471289,5.50176056,181.76,181.69,8.76877344]
["bitfinex","SOLUSD",1761849471608,5.50176056,181.76,181.7,8.76877344]
["bitfinex","SOLUSD",1761849471609,6.20176056,181.76,181.7,8.76877344]
["bitfinex","SOLUSD",1761849471810,14.970534,181.76,181.7,8.76877344]
["bitfinex","SOLUSD",1761849472012,6.20176056,181.76,181.7,8.76877344]
["bitfinex","SOLUSD",1761849472218,8.76877344,181.74,181.67,0.71]
["bitfinex","SOLUSD",1761849472517,8.76877344,181.74,181.66,29.36077344]
["bitfinex","SOLUSD",1761849472518,9.78882769,181.74,181.66,29.36077344]
["bitfinex","SOLUSD",1761849472819,8.76877344,181.71,181.66,29.36077344]
["bitfinex","SOLUSD",1761849473009,8.76877344,181.72,181.67,8.76877344]
["bitfinex","SOLUSD",1761849473207,8.76877344,181.71,181.66,8.76877344]
["bitfinex","SOLUSD",1761849473596,0.7,181.7,181.66,8.76877344]
["bitfinex","SOLUSD",1761849473926,0.7,181.73,181.67,8.76877344]
["bitfinex","SOLUSD",1761849474089,8.76877344,181.72,181.64,21.302]
["bitfinex","SOLUSD",1761849474611,6.20266879,181.73,181.64,21.302]
["bitfinex","SOLUSD",1761849474612,8.76877344,181.69,181.64,29.36077344]
["bitfinex","SOLUSD",1761849474806,8.76877344,181.68,181.58,14.47741652]
["bitfinex","SOLUSD",1761849475110,0.7,181.74,181.66,8.76877344]
["bitfinex","SOLUSD",1761849475290,8.76877344,181.72,181.66,8.76877344]
["bitfinex","SOLUSD",1761849475491,8.76877344,181.71,181.66,8.76877344]
["bitfinex","SOLUSD",1761849475687,0.7,181.72,181.65,8.76877344]
["bitfinex","SOLUSD",1761849475892,0.7,181.72,181.62,26.0977878]
["bitfinex","SOLUSD",1761849475893,8.76877344,181.69,181.62,26.0977878]
["bitfinex","SOLUSD",1761849476221,8.76877344,181.68,181.62,20.592]
["bitfinex","SOLUSD",1761849476392,8.76877344,181.68,181.62,8.76877344]
["bitfinex","SOLUSD",1761849476595,0.7,181.67,181.62,8.76877344]
["bitfinex","SOLUSD",1761849476801,9.46877344,181.67,181.62,8.76877344]
["bitfinex","SOLUSD",1761849477617,9.46877344,181.67,181.61,5.50627126]
["bitfinex","SOLUSD",1761849477618,0.7,181.66,181.61,8.76877344]
["bitfinex","SOLUSD",1761849477788,5.50509221,181.65,181.59,21.302]
["bitfinex","SOLUSD",1761849477993,18.55760113,181.64,181.57,0.71]
["bitfinex","SOLUSD",1761849478216,8.76877344,181.6,181.55,9.40383376]
["bitfinex","SOLUSD",1761849478414,9.78882769,181.62,181.55,9.40383376]
["bitfinex","SOLUSD",1761849478588,19.26782273,181.65,181.55,9.40383376]
["bitfinex","SOLUSD",1761849478589,8.76877344,181.58,181.55,9.40383376]
["bitfinex","SOLUSD",1761849478930,0.7,181.61,181.55,9.40383376]
["bitfinex","SOLUSD",1761849479101,0.7,181.64,181.59,8.76877344]
["bitfinex","SOLUSD",1761849479412,9.78882769,181.64,181.6,8.76877344]
["bitfinex","SOLUSD",1761849479608,3.94513497,181.63,181.58,20.592]
["bitfinex","SOLUSD",1761849479789,9.78882769,181.68,181.58,21.302]
["bitfinex","SOLUSD",1761849479991,7.90234152,181.67,181.63,8.76877344]
["bitfinex","SOLUSD",1761849480224,0.7,181.68,181.62,8.76877344]
["bitfinex","SOLUSD",1761849480536,8.76877344,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1761849480705,8.76877344,181.66,181.6,8.76877344]
["bitfinex","SOLUSD",1761849480909,12.32789988,181.68,181.63,8.76877344]
["bitfinex","SOLUSD",1761849481127,3.95385294,181.67,181.63,9.47877344]
["bitfinex","SOLUSD",1761849481334,3.95731432,181.66,181.63,9.47877344]
["bitfinex","SOLUSD",1761849481529,18.55760113,181.7,181.65,8.76877344]
["bitfinex","SOLUSD",1761849481718,16.60541665,181.69,181.63,8.76877344]
["bitfinex","SOLUSD",1761849481917,16.60541665,181.69,181.64,8.76877344]
["bitfinex","SOLUSD",1761849481918,7.83670254,181.68,181.64,8.76877344]
["bitfinex","SOLUSD",1761849482225,14.04795413,181.72,181.67,8.76877344]
["bitfinex","SOLUSD",1761849482429,7.84408464,181.71,181.67,8.76877344]
["bitfinex","SOLUSD",1761849482637,7.84408464,181.7,181.68,8.76877344]
["bitfinex","SOLUSD",1761849482840,3.96174147,181.69,181.68,8.76877344]
["bitfinex","SOLUSD",1761849483022,8.76877344,181.76,181.68,8.76877344]
["bitfinex","SOLUSD",1761849483212,8.76877344,181.74,181.69,8.76877344]
["bitfinex","SOLUSD",1761849483551,7.84704466,181.73,181.66,29.36077344]
["bitfinex","SOLUSD",1761849483849,7.84704466,181.72,181.66,8.76877344]
["bitfinex","SOLUSD",1761849484014,16.6158181,181.71,181.63,14.47424599]
["bitfinex","SOLUSD",1761849484215,16.6158181,181.7,181.64,14.27416872]
["bitfinex","SOLUSD",1761849484547,7.84704466,181.69,181.65,8.76877344]
["bitfinex","SOLUSD",1761849484724,3.96351362,181.68,181.65,8.76877344]
["bitfinex","SOLUSD",1761849484912,3.55912644,181.72,181.66,21.302]
["bitfinex","SOLUSD",1761849485224,7.85422121,181.71,181.66,20.592]
["bitfinex","SOLUSD",1761849485419,7.85422121,181.7,181.67,8.76877344]
["bitfinex","SOLUSD",1761849485623,3.55912644,181.72,181.69,8.76877344]
["bitfinex","SOLUSD",1761849485829,3.97156242,181.71,181.7,8.76877344]
["bitfinex","SOLUSD",1761849486022,3.97156242,181.71,181.69,8.76877344]
["bitfinex","SOLUSD",1761849486222,3.55912644,181.75,181.7,8.76877344]
["bitfinex","SOLUSD",1761849486461,7.86729503,181.74,181.71,20.592]
["bitfinex","SOLUSD",1761849486625,3.97390521,181.73,181.72,0.71]
["bitfinex","SOLUSD",1761849486828,3.97390521,181.73,181.71,20.592]
["bitfinex","SOLUSD",1761849487027,4.25912644,181.78,181.71,20.592]
["bitfinex","SOLUSD",1761849487229,9.78882769,181.76,181.68,26.09589118]
["bitfinex","SOLUSD",1761849487436,8.76877344,181.74,181.69,8.76877344]
["bitfinex","SOLUSD",1761849487739,7.86955694,181.73,181.68,34.8648783]
["bitfinex","SOLUSD",1761849487936,7.86955694,181.72,181.68,34.8648783]
["bitfinex","SOLUSD",1761849488140,7.86955694,181.71,181.68,5.50410486]
["bitfinex","SOLUSD",1761849488442,7.86955694,181.7,181.67,14.98321649]
["bitfinex","SOLUSD",1761849488627,3.97522792,181.69,181.67,14.98321649]
["bitfinex","SOLUSD",1761849488828,12.32789988,181.73,181.68,0.71]
["bitfinex","SOLUSD",1761849489022,7.87793366,181.72,181.68,9.47877344]
["bitfinex","SOLUSD",1761849489223,7.87793366,181.71,181.68,9.47877344]
["bitfinex","SOLUSD",1761849489528,7.88093296,181.7,181.69,0.71]
["bitfinex","SOLUSD",1761849489839,7.88093296,181.7,181.67,6.21444305]
["bitfinex","SOLUSD",1761849490012,3.97908119,181.69,181.68,8.76877344]
["bitfinex","SOLUSD",1761849490548,3.97908119,181.71,181.68,9.47877344]
["bitfinex","SOLUSD",1761849490732,3.97908119,181.7,181.69,21.302]
["bitfinex","SOLUSD",1761849490931,30.32218959,181.78,181.69,30.07077344]
["bitfinex","SOLUSD",1761849490932,8.05903572,181.77,181.69,30.07077344]
["bitfinex","SOLUSD",1761849491132,7.87157221,181.76,181.73,8.76877344]
["bitfinex","SOLUSD",1761849491335,3.98593368,181.75,181.73,8.76877344]
["bitfinex","SOLUSD",1761849491641,3.98593368,181.74,181.73,8.76877344]
["bitfinex","SOLUSD",1761849491834,3.98593368,181.77,181.73,8.76877344]
["bitfinex","SOLUSD",1761849492025,7.87291145,181.76,181.73,8.76877344]
["bitfinex","SOLUSD",1761849492230,3.98593368,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1761849492445,3.98593368,181.77,181.72,14.27146334]
["bitfinex","SOLUSD",1761849492627,3.88923155,181.76,181.71,6.21321769]
["bitfinex","SOLUSD",1761849492829,8.76877344,181.74,181.7,20.592]
["bitfinex","SOLUSD",1761849493030,7.87516523,181.73,181.67,8.76877344]
["bitfinex","SOLUSD",1761849493230,5.16990928,181.75,181.68,21.302]
["bitfinex","SOLUSD",1761849493231,7.87516523,181.72,181.68,21.302]
["bitfinex","SOLUSD",1761849493421,17.82950582,181.77,181.71,8.76877344]
["bitfinex","SOLUSD",1761849493745,10.75757357,181.76,181.72,8.76877344]
["bitfinex","SOLUSD",1761849494054,7.88137107,181.75,181.73,8.76877344]
["bitfinex","SOLUSD",1761849494226,14.26999134,181.78,181.73,14.27137541]
["bitfinex","SOLUSD",1761849494427,7.8880891,181.77,181.73,14.27137541]
["bitfinex","SOLUSD",1761849494637,7.8880891,181.76,181.73,14.27137541]
["bitfinex","SOLUSD",1761849494946,3.99442548,181.75,181.73,14.27137541]
["bitfinex","SOLUSD",1761849495142,3.99442548,181.74,181.72,8.76877344]
["bitfinex","SOLUSD",1761849495319,3.99793348,181.73,181.72,8.76877344]
["bitfinex","SOLUSD",1761849495516,3.55912644,181.78,181.73,0.72]
["bitfinex","SOLUSD",1761849495721,7.89548606,181.77,181.74,8.76877344]
["bitfinex","SOLUSD",1761849496026,3.99819259,181.76,181.75,8.76877344]
["bitfinex","SOLUSD",1761849496219,2.87588126,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1761849496220,3.55912644,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1761849496422,7.90632618,181.78,181.77,8.76877344]
["bitfinex","SOLUSD",1761849496821,7.90632618,181.78,181.76,8.76877344]
["bitfinex","SOLUSD",1761849497040,7.90632618,181.77,181.75,8.76877344]
["bitfinex","SOLUSD",1761849497248,4.0038543,181.76,181.75,8.76877344]
["bitfinex","SOLUSD",1761849497426,11.47170291,181.77,181.73,8.76877344]
["bitfinex","SOLUSD",1761849497627,7.91257647,181.76,181.75,8.76877344]
["bitfinex","SOLUSD",1761849497830,7.91257647,181.76,181.74,0.72]
["bitfinex","SOLUSD",1761849498029,4.0038543,181.75,181.74,9.48877344]
["bitfinex","SOLUSD",1761849498230,7.91954598,181.75,181.74,14.99113945]
["bitfinex","SOLUSD",1761849498724,11.47867242,181.75,181.74,14.99113945]
["bitfinex","SOLUSD",1761849499041,7.91954598,181.75,181.74,14.99113945]
["bitfinex","SOLUSD",1761849499224,11.47867242,181.75,181.74,14.99113945]
["bitfinex","SOLUSD",1761849499545,11.47867242,181.75,181.74,20.592]
["bitfinex","SOLUSD",1761849499737,11.47867242,181.75,181.72,29.36077344]
["bitfinex","SOLUSD",1761849499934,5.15990928,181.78,181.73,20.592]
["bitfinex","SOLUSD",1761849499935,11.47867242,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849500131,7.91954598,181.74,181.73,35.58344223]
["bitfinex","SOLUSD",1761849500437,7.56298074,181.74,181.73,35.58344223]
["bitfinex","SOLUSD",1761849500648,7.92205257,181.74,181.73,35.58344223]
["bitfinex","SOLUSD",1761849501031,4.0038543,181.74,181.73,14.99144223]
["bitfinex","SOLUSD",1761849501428,3.55912644,181.76,181.75,20.592]
["bitfinex","SOLUSD",1761849501636,4.02048733,181.76,181.75,29.36077344]
["bitfinex","SOLUSD",1761849501839,11.49831818,181.76,181.75,30.08077344]
["bitfinex","SOLUSD",1761849502232,7.93919174,181.76,181.75,35.58283671]
["bitfinex","SOLUSD",1761849502436,7.94068221,181.76,181.75,35.58283671]
["bitfinex","SOLUSD",1761849502939,4.0219778,181.76,181.75,26.81406327]
["bitfinex","SOLUSD",1761849503155,26.69226111,181.8,181.75,35.58283671]
["bitfinex","SOLUSD",1761849503454,10.28018091,181.78,181.73,20.592]
["bitfinex","SOLUSD",1761849503626,7.92294839,181.77,181.73,21.312]
["bitfinex","SOLUSD",1761849503826,7.92294839,181.76,181.75,20.592]
["bitfinex","SOLUSD",1761849504028,13.70322002,181.76,181.71,12.00354607]
["bitfinex","SOLUSD",1761849504228,7.92294839,181.75,181.72,0.72]
["bitfinex","SOLUSD",1761849504458,7.92294839,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849504653,4.0219778,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849504958,7.92322304,181.74,181.73,0.72]
["bitfinex","SOLUSD",1761849505130,7.92292972,181.74,181.73,0.72]
["bitfinex","SOLUSD",1761849505649,7.92292972,181.74,181.73,6.50027163]
["bitfinex","SOLUSD",1761849505849,4.0219778,181.74,181.73,6.50027163]
["bitfinex","SOLUSD",1761849506049,4.0219778,181.74,181.73,0.72]
["bitfinex","SOLUSD",1761849506242,7.92315623,181.74,181.71,12.00336074]
["bitfinex","SOLUSD",1761849506442,7.92447377,181.73,181.72,20.592]
["bitfinex","SOLUSD",1761849506666,4.0219778,181.73,181.72,21.312]
["bitfinex","SOLUSD",1761849507041,4.0219778,181.75,181.72,21.312]
["bitfinex","SOLUSD",1761849507245,7.92459637,181.74,181.72,20.592]
["bitfinex","SOLUSD",1761849507445,7.92492606,181.73,181.72,20.592]
["bitfinex","SOLUSD",1761849507639,7.92496367,181.73,181.72,20.592]
["bitfinex","SOLUSD",1761849508362,7.92557957,181.73,181.72,20.592]
["bitfinex","SOLUSD",1761849508544,13.7058512,181.73,181.69,26.09584253]
["bitfinex","SOLUSD",1761849508864,7.92552628,181.72,181.7,20.592]
["bitfinex","SOLUSD",1761849509168,5.78027163,181.73,181.7,20.592]
["bitfinex","SOLUSD",1761849509169,4.0219778,181.71,181.7,20.592]
["bitfinex","SOLUSD",1761849509547,9.80224943,181.72,181.7,20.592]
["bitfinex","SOLUSD",1761849509870,4.0219778,181.71,181.7,20.592]
["bitfinex","SOLUSD",1761849510272,4.0219778,181.72,181.7,20.592]
["bitfinex","SOLUSD",1761849510646,4.0219778,181.72,181.69,26.09579695]
["bitfinex","SOLUSD",1761849510840,4.0219778,181.72,181.69,26.81579695]
["bitfinex","SOLUSD",1761849511773,9.76469177,181.71,181.69,20.592]
["bitfinex","SOLUSD",1761849511986,8.00639794,181.7,181.69,20.592]
["bitfinex","SOLUSD",1761849512162,4.0219778,181.7,181.69,20.592]
["bitfinex","SOLUSD",1761849512360,9.80224943,181.7,181.66,0.72]
["bitfinex","SOLUSD",1761849512555,9.80224943,181.69,181.66,6.22476615]
["bitfinex","SOLUSD",1761849512758,4.49990928,181.75,181.71,20.592]
["bitfinex","SOLUSD",1761849512966,4.0244303,181.74,181.72,6.50027163]
["bitfinex","SOLUSD",1761849513148,10.28018091,181.78,181.72,6.50027163]
["bitfinex","SOLUSD",1761849513149,11.28144752,181.78,181.72,6.50027163]
["bitfinex","SOLUSD",1761849513352,7.83783954,181.77,181.73,6.50027163]
["bitfinex","SOLUSD",1761849513566,4.02496084,181.76,181.73,0.72]
["bitfinex","SOLUSD",1761849513881,4.02496084,181.75,181.72,6.50027163]
["bitfinex","SOLUSD",1761849514078,4.02496084,181.74,181.73,5.78027163]
["bitfinex","SOLUSD",1761849514263,4.02496084,181.77,181.73,6.50027163]
["bitfinex","SOLUSD",1761849514470,4.02495052,181.76,181.74,0.72]
["bitfinex","SOLUSD",1761849514676,4.02495052,181.75,181.73,11.28267]
["bitfinex","SOLUSD",1761849514869,4.02495052,181.74,181.72,20.592]
["bitfinex","SOLUSD",1761849515049,4.02495052,181.73,181.72,20.592]
["bitfinex","SOLUSD",1761849515250,4.02495052,181.73,181.69,20.25982465]
["bitfinex","SOLUSD",1761849515482,4.02495052,181.73,181.7,5.50349438]
["bitfinex","SOLUSD",1761849515651,4.02495052,181.73,181.69,26.09579418]
["bitfinex","SOLUSD",1761849515850,4.02495052,181.73,181.69,32.59606581]
["bitfinex","SOLUSD",1761849516081,4.02495052,181.73,181.7,0.72]
["bitfinex","SOLUSD",1761849516849,4.02495052,181.73,181.7,6.22350235]
["bitfinex","SOLUSD",1761849517061,4.02495052,181.73,181.7,12.00377398]
["bitfinex","SOLUSD",1761849517273,5.78027163,181.76,181.71,6.50027163]
["bitfinex","SOLUSD",1761849517468,4.02548549,181.75,181.71,6.50027163]
["bitfinex","SOLUSD",1761849517671,4.02548549,181.75,181.72,0.72]
["bitfinex","SOLUSD",1761849518378,4.02548549,181.75,181.72,6.22293595]
["bitfinex","SOLUSD",1761849518578,4.02548549,181.75,181.72,12.00320758]
["bitfinex","SOLUSD",1761849518750,4.02548549,181.74,181.73,0.72]
["bitfinex","SOLUSD",1761849518957,11.28148931,181.78,181.73,6.50027163]
["bitfinex","SOLUSD",1761849519151,7.83923302,181.77,181.73,6.50027163]
["bitfinex","SOLUSD",1761849519348,4.02575919,181.76,181.73,6.50027163]
["bitfinex","SOLUSD",1761849519672,4.02575919,181.75,181.74,20.592]
["bitfinex","SOLUSD",1761849519979,5.78027163,181.78,181.74,20.592]
["bitfinex","SOLUSD",1761849520280,7.83932067,181.77,181.74,26.81415568]
["bitfinex","SOLUSD",1761849520465,4.02575919,181.76,181.74,26.81415568]
["bitfinex","SOLUSD",1761849520785,4.49990928,181.8,181.75,6.50027163]
["bitfinex","SOLUSD",1761849520950,4.02617112,181.79,181.77,5.78027163]
["bitfinex","SOLUSD",1761849521153,2.87530131,181.82,181.78,5.78027163]
["bitfinex","SOLUSD",1761849521354,4.02657777,181.81,181.79,0.72]
["bitfinex","SOLUSD",1761849521561,4.02657777,181.81,181.79,6.50027163]
["bitfinex","SOLUSD",1761849521768,4.02657777,181.8,181.79,6.50027163]
["bitfinex","SOLUSD",1761849522062,4.02657777,181.83,181.79,12.00112426]
["bitfinex","SOLUSD",1761849522373,4.02657777,181.83,181.8,6.50027163]
["bitfinex","SOLUSD",1761849522578,4.02657777,181.82,181.81,5.78027163]
["bitfinex","SOLUSD",1761849522756,4.02657777,181.84,181.81,6.50027163]
["bitfinex","SOLUSD",1761849523076,4.02657777,181.83,181.81,5.78027163]
["bitfinex","SOLUSD",1761849523378,13.86474728,181.88,181.82,20.592]
["bitfinex","SOLUSD",1761849523578,13.62143512,181.87,181.82,26.37227163]
["bitfinex","SOLUSD",1761849523783,13.62143512,181.86,181.82,20.592]
["bitfinex","SOLUSD",1761849524077,4.02767749,181.85,181.81,6.50027163]
["bitfinex","SOLUSD",1761849524270,9.80794912,181.85,181.82,0.72]
["bitfinex","SOLUSD",1761849524470,4.02767749,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761849524772,4.02767749,181.84,181.8,5.78027163]
["bitfinex","SOLUSD",1761849525173,4.02767749,181.83,181.81,6.50027163]
["bitfinex","SOLUSD",1761849525376,3.58456637,181.88,181.81,6.50027163]
["bitfinex","SOLUSD",1761849525690,13.6178841,181.87,181.81,5.78027163]
["bitfinex","SOLUSD",1761849525870,4.02592276,181.86,181.82,5.78027163]
["bitfinex","SOLUSD",1761849526065,4.02592276,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1761849526492,5.78027163,181.88,181.84,0.72]
["bitfinex","SOLUSD",1761849526787,4.02301113,181.87,181.84,0.72]
["bitfinex","SOLUSD",1761849527283,5.78027163,181.88,181.84,0.72]
["bitfinex","SOLUSD",1761849527470,4.020849,181.87,181.84,0.72]
["bitfinex","SOLUSD",1761849527790,3.07408733,181.9,181.84,0.72]
["bitfinex","SOLUSD",1761849528082,4.02089746,181.89,181.85,5.78027163]
["bitfinex","SOLUSD",1761849528255,0.2,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1761849528457,4.21829913,181.9,181.86,6.21873529]
["bitfinex","SOLUSD",1761849528857,9.99857076,181.9,181.86,6.21873529]
["bitfinex","SOLUSD",1761849529066,4.01829913,181.89,181.86,6.21873529]
["bitfinex","SOLUSD",1761849529360,4.01829913,181.89,181.86,0.72]
["bitfinex","SOLUSD",1761849529563,4.01829913,181.89,181.85,11.27924116]
["bitfinex","SOLUSD",1761849529772,4.01829913,181.89,181.86,0.72]
["bitfinex","SOLUSD",1761849529971,0.2,181.9,181.86,6.50027163]
["bitfinex","SOLUSD",1761849530182,0.2,181.9,181.88,20.592]
["bitfinex","SOLUSD",1761849530589,0.2,181.9,181.88,26.81002542]
["bitfinex","SOLUSD",1761849531087,0.2,181.9,181.88,21.312]
["bitfinex","SOLUSD",1761849531286,0.2,181.9,181.88,0.72]
["bitfinex","SOLUSD",1761849531656,0.2,181.9,181.8,5.5004844]
["bitfinex","SOLUSD",1761849531657,6.49027163,181.89,181.8,5.5004844]
["bitfinex","SOLUSD",1761849531859,5.78027163,181.84,181.79,12.00108448]
["bitfinex","SOLUSD",1761849532198,5.78027163,181.84,181.82,20.592]
["bitfinex","SOLUSD",1761849532562,5.78027163,181.83,181.81,20.592]
["bitfinex","SOLUSD",1761849532868,5.78027163,181.83,181.82,20.592]
["bitfinex","SOLUSD",1761849533493,0.71,181.84,181.82,20.592]
["bitfinex","SOLUSD",1761849533790,5.78027163,181.83,181.82,20.592]
["bitfinex","SOLUSD",1761849533990,5.78027163,181.83,181.81,20.592]
["bitfinex","SOLUSD",1761849534162,0.71,181.88,181.82,0.72]
["bitfinex","SOLUSD",1761849534561,5.78027163,181.86,181.82,0.72]
["bitfinex","SOLUSD",1761849535673,5.78027163,181.84,181.81,20.592]
["bitfinex","SOLUSD",1761849535985,5.78027163,181.85,181.82,26.81181084]
["bitfinex","SOLUSD",1761849536484,5.78027163,181.85,181.82,20.592]
["bitfinex","SOLUSD",1761849537062,5.78027163,181.84,181.82,20.592]
["bitfinex","SOLUSD",1761849537387,5.78027163,181.84,181.82,21.312]
["bitfinex","SOLUSD",1761849537561,5.78027163,181.84,181.82,20.592]
["bitfinex","SOLUSD",1761849537758,5.78027163,181.85,181.83,0.72]
["bitfinex","SOLUSD",1761849537956,0.2,181.9,181.83,20.592]
["bitfinex","SOLUSD",1761849538162,9.99098623,181.9,181.85,26.37227163]
["bitfinex","SOLUSD",1761849538382,5.98027163,181.9,181.86,0.72]
["bitfinex","SOLUSD",1761849538892,0.2,181.9,181.86,0.72]
["bitfinex","SOLUSD",1761849539086,15.48971003,181.9,181.86,0.72]
["bitfinex","SOLUSD",1761849539293,12.18787583,181.9,181.85,20.592]
["bitfinex","SOLUSD",1761849539594,11.47787583,181.9,181.82,5.49993808]
["bitfinex","SOLUSD",1761849539902,5.78027163,181.84,181.79,6.22081002]
["bitfinex","SOLUSD",1761849540190,8.51752242,181.89,181.79,21.312]
["bitfinex","SOLUSD",1761849540191,5.49912203,181.85,181.79,21.312]
["bitfinex","SOLUSD",1761849540392,9.78882769,181.84,181.76,0.72]
["bitfinex","SOLUSD",1761849540598,5.78027163,181.81,181.76,0.72]
["bitfinex","SOLUSD",1761849541112,9.78882769,181.84,181.76,0.72]
["bitfinex","SOLUSD",1761849541113,5.78027163,181.84,181.76,26.81368503]
["bitfinex","SOLUSD",1761849541263,5.78027163,181.84,181.78,5.78027163]
["bitfinex","SOLUSD",1761849541598,5.78027163,181.81,181.75,0.72]
["bitfinex","SOLUSD",1761849541769,5.78027163,181.77,181.72,0.72]
["bitfinex","SOLUSD",1761849541970,5.78027163,181.77,181.74,20.592]
["bitfinex","SOLUSD",1761849542199,5.78027163,181.79,181.75,20.592]
["bitfinex","SOLUSD",1761849542702,5.78027163,181.79,181.74,20.592]
["bitfinex","SOLUSD",1761849542992,5.78027163,181.78,181.75,20.592]
["bitfinex","SOLUSD",1761849543374,0.71,181.79,181.74,5.50224363]
["bitfinex","SOLUSD",1761849543581,5.78027163,181.78,181.74,5.50224363]
["bitfinex","SOLUSD",1761849543981,11.28156484,181.78,181.73,5.50265912]
["bitfinex","SOLUSD",1761849544190,6.49027163,181.78,181.73,5.50265912]
["bitfinex","SOLUSD",1761849544584,11.99148945,181.78,181.72,26.37227163]
["bitfinex","SOLUSD",1761849544901,5.78027163,181.76,181.71,0.72]
["bitfinex","SOLUSD",1761849545204,6.21121782,181.78,181.71,12.00351963]
["bitfinex","SOLUSD",1761849545376,5.78027163,181.77,181.71,12.00351963]
["bitfinex","SOLUSD",1761849545789,5.78027163,181.77,181.71,25.76170575]
["bitfinex","SOLUSD",1761849547674,11.28180758,181.77,181.71,12.00351963]
["bitfinex","SOLUSD",1761849548497,5.78027163,181.77,181.71,12.00351963]
["bitfinex","SOLUSD",1761849548706,0.71,181.83,181.76,5.78027163]
["bitfinex","SOLUSD",1761849548912,6.20965821,181.83,181.76,11.28173556]
["bitfinex","SOLUSD",1761849549090,5.78027163,181.82,181.76,0.72]
["bitfinex","SOLUSD",1761849549292,5.78027163,181.82,181.74,20.592]
["bitfinex","SOLUSD",1761849549293,5.78027163,181.8,181.74,26.80434339]
["bitfinex","SOLUSD",1761849549602,5.78027163,181.75,181.71,0.71]
["bitfinex","SOLUSD",1761849549793,5.78027163,181.76,181.71,26.80522614]
["bitfinex","SOLUSD",1761849550180,5.78027163,181.77,181.72,0.71]
["bitfinex","SOLUSD",1761849550383,5.78027163,181.76,181.72,0.71]
["bitfinex","SOLUSD",1761849551007,5.78027163,181.76,181.71,26.09522614]
["bitfinex","SOLUSD",1761849551205,5.50086591,181.79,181.72,6.49027163]
["bitfinex","SOLUSD",1761849551409,11.28113754,181.79,181.73,5.78027163]
["bitfinex","SOLUSD",1761849551612,11.2808869,181.8,181.74,26.37227163]
["bitfinex","SOLUSD",1761849551977,5.78027163,181.78,181.74,20.592]
["bitfinex","SOLUSD",1761849552286,5.78027163,181.76,181.71,26.09522614]
["bitfinex","SOLUSD",1761849552997,5.78027163,181.75,181.71,20.592]
["bitfinex","SOLUSD",1761849553201,5.78027163,181.74,181.68,5.5039341]
["bitfinex","SOLUSD",1761849553389,5.78027163,181.74,181.69,0.71]
["bitfinex","SOLUSD",1761849553887,5.78027163,181.74,181.71,20.592]
["bitfinex","SOLUSD",1761849554085,11.28227694,181.76,181.71,20.592]
["bitfinex","SOLUSD",1761849554282,5.78027163,181.75,181.71,20.592]
["bitfinex","SOLUSD",1761849554606,6.46027163,181.75,181.71,20.592]
["bitfinex","SOLUSD",1761849554990,11.96262656,181.75,181.71,20.592]
["bitfinex","SOLUSD",1761849555393,8.4534876,181.75,181.71,20.592]
["bitfinex","SOLUSD",1761849556286,2.27113267,181.74,181.71,20.592]
["bitfinex","SOLUSD",1761849556682,6.16169813,181.77,181.72,0.7]
["bitfinex","SOLUSD",1761849556882,5.50169813,181.77,181.72,0.7]
["bitfinex","SOLUSD",1761849557099,26.70180799,181.85,181.72,2.97113267]
["bitfinex","SOLUSD",1761849557307,2.27113267,181.79,181.72,0.7]
["bitfinex","SOLUSD",1761849557483,13.92013966,181.81,181.72,2.97113267]
["bitfinex","SOLUSD",1761849557484,2.27113267,181.78,181.72,2.97113267]
["bitfinex","SOLUSD",1761849557690,2.27113267,181.73,181.67,0.7]
["bitfinex","SOLUSD",1761849557905,2.27113267,181.73,181.67,2.97113267]
["bitfinex","SOLUSD",1761849558103,2.27113267,181.72,181.68,20.592]
["bitfinex","SOLUSD",1761849558305,7.77417469,181.72,181.7,20.592]
["bitfinex","SOLUSD",1761849558678,2.27113267,181.72,181.7,20.592]
["bitfinex","SOLUSD",1761849559907,2.27113267,181.71,181.67,26.79619014]
["bitfinex","SOLUSD",1761849560097,2.27113267,181.72,181.67,26.79619014]
["bitfinex","SOLUSD",1761849560907,2.27113267,181.71,181.68,6.20415858]
["bitfinex","SOLUSD",1761849562113,2.27113267,181.69,181.65,20.592]
["bitfinex","SOLUSD",1761849562313,2.27113267,181.68,181.65,20.592]
["bitfinex","SOLUSD",1761849562619,2.27113267,181.69,181.66,20.592]
["bitfinex","SOLUSD",1761849562910,7.77452339,181.71,181.66,21.292]
["bitfinex","SOLUSD",1761849563084,2.27113267,181.7,181.66,21.292]
["bitfinex","SOLUSD",1761849563287,5.78571398,181.7,181.66,26.79674556]
["bitfinex","SOLUSD",1761849563494,5.78571398,181.7,181.67,0.7]
["bitfinex","SOLUSD",1761849564632,5.78571398,181.69,181.64,0.7]
["bitfinex","SOLUSD",1761849564788,5.78571398,181.66,181.63,20.592]
["bitfinex","SOLUSD",1761849565414,8.79534792,181.66,181.62,0.7]
["bitfinex","SOLUSD",1761849565596,6.16339072,181.71,181.65,20.592]
["bitfinex","SOLUSD",1761849565913,8.79534792,181.68,181.65,20.592]
["bitfinex","SOLUSD",1761849566415,8.79534792,181.68,181.65,0.7]
["bitfinex","SOLUSD",1761849566613,0.66,181.71,181.65,21.292]
["bitfinex","SOLUSD",1761849566805,8.79534792,181.68,181.65,21.292]
["bitfinex","SOLUSD",1761849567412,8.79534792,181.68,181.65,20.592]
["bitfinex","SOLUSD",1761849567613,8.79534792,181.68,181.66,0.7]
["bitfinex","SOLUSD",1761849568225,5.50329317,181.71,181.65,20.592]
["bitfinex","SOLUSD",1761849568395,8.79534792,181.7,181.66,0.7]
["bitfinex","SOLUSD",1761849568717,8.79534792,181.68,181.66,20.592]
["bitfinex","SOLUSD",1761849568917,2.87652316,181.75,181.67,9.49534792]
["bitfinex","SOLUSD",1761849569116,8.79534792,181.72,181.68,0.7]
["bitfinex","SOLUSD",1761849570326,11.67187108,181.75,181.7,20.592]
["bitfinex","SOLUSD",1761849570522,17.17397058,181.75,181.7,26.09538153]
["bitfinex","SOLUSD",1761849570699,17.17397058,181.75,181.71,0.7]
["bitfinex","SOLUSD",1761849571314,8.79534792,181.74,181.71,0.7]
["bitfinex","SOLUSD",1761849572001,8.79534792,181.73,181.7,20.592]
["bitfinex","SOLUSD",1761849572207,4.01135168,181.72,181.67,21.292]
["bitfinex","SOLUSD",1761849572504,8.79534792,181.73,181.67,29.38734792]
["bitfinex","SOLUSD",1761849572715,8.79534792,181.73,181.67,30.08734792]
["bitfinex","SOLUSD",1761849573024,8.79534792,181.72,181.67,30.08734792]
["bitfinex","SOLUSD",1761849573225,8.79534792,181.72,181.67,29.38734792]
["bitfinex","SOLUSD",1761849573419,8.79534792,181.72,181.68,0.7]
["bitfinex","SOLUSD",1761849573617,8.37867086,181.75,181.68,0.7]
["bitfinex","SOLUSD",1761849573925,4.01314141,181.74,181.68,9.49534792]
["bitfinex","SOLUSD",1761849574091,2.87652316,181.75,181.7,8.79534792]
["bitfinex","SOLUSD",1761849574294,11.67187108,181.75,181.71,0.7]
["bitfinex","SOLUSD",1761849574522,2.87652316,181.75,181.71,0.7]
["bitfinex","SOLUSD",1761849574717,8.79534792,181.76,181.72,20.592]
["bitfinex","SOLUSD",1761849574896,8.79534792,181.78,181.72,29.38734792]
["bitfinex","SOLUSD",1761849575099,4.01536085,181.77,181.76,20.592]
["bitfinex","SOLUSD",1761849575318,8.79534792,181.8,181.75,8.79534792]
["bitfinex","SOLUSD",1761849575516,4.01809198,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761849575717,8.79534792,181.8,181.76,0.7]
["bitfinex","SOLUSD",1761849576028,4.01787142,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761849576424,4.01787142,181.79,181.76,6.20149575]
["bitfinex","SOLUSD",1761849576604,14.29582582,181.81,181.76,0.7]
["bitfinex","SOLUSD",1761849576795,12.81604157,181.8,181.76,0.7]
["bitfinex","SOLUSD",1761849577119,12.81604157,181.8,181.76,20.592]
["bitfinex","SOLUSD",1761849577120,12.81604157,181.79,181.76,20.592]
["bitfinex","SOLUSD",1761849577311,4.02069365,181.78,181.76,20.592]
["bitfinex","SOLUSD",1761849577510,9.03524894,181.82,181.76,0.7]
["bitfinex","SOLUSD",1761849577816,8.79534792,181.8,181.76,0.7]
["bitfinex","SOLUSD",1761849578015,8.79534792,181.77,181.71,0.7]
["bitfinex","SOLUSD",1761849578206,8.79534792,181.75,181.71,0.7]
["bitfinex","SOLUSD",1761849578402,8.79534792,181.75,181.71,6.20319659]
["bitfinex","SOLUSD",1761849578600,8.79534792,181.73,181.69,6.20385717]
["bitfinex","SOLUSD",1761849578935,5.50210003,181.75,181.69,0.7]
["bitfinex","SOLUSD",1761849578936,8.79534792,181.72,181.69,0.7]
["bitfinex","SOLUSD",1761849579607,8.79534792,181.72,181.67,14.29958157]
["bitfinex","SOLUSD",1761849579814,8.79534792,181.72,181.68,21.272]
["bitfinex","SOLUSD",1761849580002,6.17210003,181.75,181.69,20.592]
["bitfinex","SOLUSD",1761849580203,8.79534792,181.72,181.69,21.272]
["bitfinex","SOLUSD",1761849580814,8.79534792,181.72,181.69,0.68]
["bitfinex","SOLUSD",1761849581397,8.79534792,181.74,181.7,0.68]
["bitfinex","SOLUSD",1761849581608,4.02432724,181.73,181.7,9.47534792]
["bitfinex","SOLUSD",1761849581829,8.79534792,181.75,181.7,9.47534792]
["bitfinex","SOLUSD",1761849582013,4.0246931,181.74,181.7,9.47534792]
["bitfinex","SOLUSD",1761849582421,12.82004102,181.74,181.7,6.18337291]
["bitfinex","SOLUSD",1761849582607,4.02594991,181.73,181.7,0.68]
["bitfinex","SOLUSD",1761849582920,4.02594991,181.73,181.69,34.89116016]
["bitfinex","SOLUSD",1761849583225,6.17198841,181.76,181.69,34.89116016]
["bitfinex","SOLUSD",1761849583226,5.50115524,181.78,181.72,20.592]
["bitfinex","SOLUSD",1761849583434,3.54802155,181.76,181.72,20.592]
["bitfinex","SOLUSD",1761849583631,4.02904432,181.75,181.72,20.592]
["bitfinex","SOLUSD",1761849584202,4.02904432,181.75,181.72,26.09474315]
["bitfinex","SOLUSD",1761849584404,4.02904432,181.74,181.72,26.09474315]
["bitfinex","SOLUSD",1761849584602,4.49990928,181.78,181.73,4.22802155]
["bitfinex","SOLUSD",1761849584912,7.77424886,181.77,181.74,3.54802155]
["bitfinex","SOLUSD",1761849585214,4.03387851,181.76,181.74,3.54802155]
["bitfinex","SOLUSD",1761849585427,4.03387851,181.75,181.74,24.14002155]
["bitfinex","SOLUSD",1761849585625,4.03387851,181.75,181.74,20.592]
["bitfinex","SOLUSD",1761849585824,4.03387851,181.76,181.72,0.68]
["bitfinex","SOLUSD",1761849586003,4.03387851,181.75,181.69,0.68]
["bitfinex","SOLUSD",1761849586206,9.78882769,181.74,181.64,0.68]
["bitfinex","SOLUSD",1761849586552,3.54802155,181.66,181.56,6.1878211]
["bitfinex","SOLUSD",1761849586745,4.49990928,181.71,181.65,3.54802155]
["bitfinex","SOLUSD",1761849586905,4.03444184,181.7,181.68,3.54802155]
["bitfinex","SOLUSD",1761849587217,0.67,181.73,181.68,3.54802155]
["bitfinex","SOLUSD",1761849587418,4.03550087,181.72,181.68,8.78770565]
["bitfinex","SOLUSD",1761849587931,4.03550087,181.72,181.69,8.78770565]
["bitfinex","SOLUSD",1761849588132,4.03550087,181.72,181.67,14.9721918]
["bitfinex","SOLUSD",1761849588321,4.03550087,181.72,181.68,0.68]
["bitfinex","SOLUSD",1761849588709,4.03550087,181.72,181.68,9.46770565]
["bitfinex","SOLUSD",1761849588908,29.65234425,181.77,181.69,9.46770565]
["bitfinex","SOLUSD",1761849588909,4.49990928,181.76,181.69,9.46770565]
["bitfinex","SOLUSD",1761849589122,4.03632256,181.75,181.7,20.592]
["bitfinex","SOLUSD",1761849589611,4.03632256,181.74,181.7,21.272]
["bitfinex","SOLUSD",1761849589810,4.03632256,181.74,181.7,20.592]
["bitfinex","SOLUSD",1761849590147,4.03632256,181.73,181.7,26.77551286]
["bitfinex","SOLUSD",1761849590352,5.16990928,181.77,181.7,26.09551286]
["bitfinex","SOLUSD",1761849590517,7.75954655,181.76,181.71,12.34]
["bitfinex","SOLUSD",1761849590711,8.78770565,181.74,181.68,0.68]
["bitfinex","SOLUSD",1761849590922,12.82413866,181.73,181.72,20.592]
["bitfinex","SOLUSD",1761849591122,16.54600314,181.73,181.69,20.592]
["bitfinex","SOLUSD",1761849591332,4.03643301,181.72,181.69,20.592]
["bitfinex","SOLUSD",1761849591566,4.03643301,181.71,181.69,21.272]
["bitfinex","SOLUSD",1761849591748,8.78770565,181.73,181.69,0.68]
["bitfinex","SOLUSD",1761849592037,12.82300805,181.72,181.69,0.68]
["bitfinex","SOLUSD",1761849592210,4.0353024,181.71,181.7,20.592]
["bitfinex","SOLUSD",1761849592616,4.0353024,181.71,181.7,0.68]
["bitfinex","SOLUSD",1761849593045,4.49990928,181.78,181.72,20.592]
["bitfinex","SOLUSD",1761849593255,7.75960755,181.77,181.73,12.34]
["bitfinex","SOLUSD",1761849593436,4.03646345,181.76,181.74,0.68]
["bitfinex","SOLUSD",1761849593637,4.03646345,181.75,181.74,0.68]
["bitfinex","SOLUSD",1761849594238,13.49598133,181.75,181.66,13.76135992]
["bitfinex","SOLUSD",1761849594444,7.73301591,181.74,181.69,20.592]
["bitfinex","SOLUSD",1761849594761,8.78770565,181.72,181.71,20.592]
["bitfinex","SOLUSD",1761849594975,4.03827568,181.72,181.71,20.592]
["bitfinex","SOLUSD",1761849595333,8.78770565,181.72,181.71,20.592]
["bitfinex","SOLUSD",1761849595534,12.82598133,181.72,181.71,20.592]
["bitfinex","SOLUSD",1761849595956,8.78770565,181.72,181.71,20.592]
["bitfinex","SOLUSD",1761849596265,12.82549516,181.72,181.7,20.592]
["bitfinex","SOLUSD",1761849596565,13.49549516,181.71,181.61,0.68]
["bitfinex","SOLUSD",1761849596776,8.78770565,181.65,181.61,0.68]
["bitfinex","SOLUSD",1761849596931,0.67,181.7,181.61,0.68]
["bitfinex","SOLUSD",1761849597132,0.67,181.7,181.55,18.19153941]
["bitfinex","SOLUSD",1761849597133,8.78770565,181.64,181.58,0.68]
["bitfinex","SOLUSD",1761849597336,5.16990928,181.69,181.59,11.66]
["bitfinex","SOLUSD",1761849597561,8.40088147,181.68,181.61,20.592]
["bitfinex","SOLUSD",1761849597866,8.78770565,181.63,181.61,20.592]
["bitfinex","SOLUSD",1761849598071,8.78770565,181.63,181.61,26.09828428]
["bitfinex","SOLUSD",1761849598576,0.67,181.67,181.61,26.09828428]
["bitfinex","SOLUSD",1761849598749,8.78770565,181.63,181.61,26.09828428]
["bitfinex","SOLUSD",1761849598955,8.78770565,181.63,181.61,20.592]
["bitfinex","SOLUSD",1761849599546,8.78770565,181.63,181.61,26.09827994]
["bitfinex","SOLUSD",1761849599751,8.78770565,181.64,181.62,0.68]
["bitfinex","SOLUSD",1761849600174,10.67381907,181.69,181.62,0.68]
["bitfinex","SOLUSD",1761849600175,0.67,181.69,181.62,0.68]
["bitfinex","SOLUSD",1761849600379,7.72727469,181.69,181.62,0.68]
["bitfinex","SOLUSD",1761849600569,12.82134327,181.68,181.62,0.68]
["bitfinex","SOLUSD",1761849600775,4.49990928,181.71,181.6,5.50652072]
["bitfinex","SOLUSD",1761849600776,4.03380551,181.67,181.6,5.50652072]
["bitfinex","SOLUSD",1761849600976,4.03380551,181.66,181.61,20.592]
["bitfinex","SOLUSD",1761849601283,4.03380551,181.65,181.62,0.68]
["bitfinex","SOLUSD",1761849601480,8.78770565,181.67,181.62,0.68]
["bitfinex","SOLUSD",1761849601658,10.67380253,181.69,181.62,0.68]
["bitfinex","SOLUSD",1761849601659,12.82061098,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761849601856,4.03290588,181.65,181.62,6.18578563]
["bitfinex","SOLUSD",1761849602266,8.78770565,181.66,181.62,6.18578563]
["bitfinex","SOLUSD",1761849602677,4.03220848,181.65,181.62,6.18578563]
["bitfinex","SOLUSD",1761849602878,8.78770565,181.66,181.62,6.18578563]
["bitfinex","SOLUSD",1761849603875,13.28761493,181.7,181.65,20.592]
["bitfinex","SOLUSD",1761849604176,8.78770565,181.73,181.68,8.78770565]
["bitfinex","SOLUSD",1761849604362,4.03280928,181.72,181.69,0.68]
["bitfinex","SOLUSD",1761849605283,8.78770565,181.74,181.69,0.68]
["bitfinex","SOLUSD",1761849605791,8.78770565,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761849605971,9.45770565,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761849606281,8.78770565,181.73,181.68,14.29187733]
["bitfinex","SOLUSD",1761849606458,8.78770565,181.73,181.68,5.50417168]
["bitfinex","SOLUSD",1761849606663,9.45770565,181.73,181.68,5.50417168]
["bitfinex","SOLUSD",1761849606967,7.37618256,181.76,181.71,8.78770565]
["bitfinex","SOLUSD",1761849607162,8.78770565,181.77,181.72,20.592]
["bitfinex","SOLUSD",1761849607366,3.65782612,181.76,181.72,29.37970565]
["bitfinex","SOLUSD",1761849607567,16.16354118,181.79,181.73,9.46770565]
["bitfinex","SOLUSD",1761849607764,8.78770565,181.78,181.73,0.68]
["bitfinex","SOLUSD",1761849608281,8.78770565,181.77,181.73,0.68]
["bitfinex","SOLUSD",1761849608482,8.78770565,181.79,181.73,9.46770565]
["bitfinex","SOLUSD",1761849608696,8.78770565,181.75,181.69,0.68]
["bitfinex","SOLUSD",1761849608868,8.78770565,181.79,181.73,8.78770565]
["bitfinex","SOLUSD",1761849609075,14.2883076,181.8,181.74,8.78770565]
["bitfinex","SOLUSD",1761849609472,8.78770565,181.79,181.74,8.78770565]
["bitfinex","SOLUSD",1761849609675,8.78770565,181.76,181.7,20.592]
["bitfinex","SOLUSD",1761849609887,8.78770565,181.74,181.7,20.592]
["bitfinex","SOLUSD",1761849610085,8.78770565,181.74,181.71,20.592]
["bitfinex","SOLUSD",1761849610363,0.7,181.73,181.67,0.72]
["bitfinex","SOLUSD",1761849610574,8.78770565,181.73,181.69,20.592]
["bitfinex","SOLUSD",1761849610776,8.78770565,181.72,181.69,20.592]
["bitfinex","SOLUSD",1761849611287,0.7,181.72,181.69,20.592]
["bitfinex","SOLUSD",1761849611464,8.78770565,181.72,181.69,20.592]
["bitfinex","SOLUSD",1761849611667,0.7,181.74,181.69,20.592]
["bitfinex","SOLUSD",1761849611866,8.78770565,181.73,181.69,20.592]
["bitfinex","SOLUSD",1761849612167,8.78770565,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1761849612371,6.20178408,181.76,181.7,5.50357732]
["bitfinex","SOLUSD",1761849612671,8.78770565,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1761849612981,8.78770565,181.73,181.69,26.09587854]
["bitfinex","SOLUSD",1761849613284,8.78770565,181.72,181.69,20.592]
["bitfinex","SOLUSD",1761849613470,8.78770565,181.71,181.69,20.592]
["bitfinex","SOLUSD",1761849613959,9.48770565,181.72,181.69,20.592]
["bitfinex","SOLUSD",1761849614368,8.78770565,181.71,181.69,20.592]
["bitfinex","SOLUSD",1761849614566,8.78770565,181.73,181.69,26.09586338]
["bitfinex","SOLUSD",1761849614975,8.78770565,181.74,181.7,0.72]
["bitfinex","SOLUSD",1761849615173,8.78770565,181.73,181.69,26.09586338]
["bitfinex","SOLUSD",1761849615377,8.78770565,181.72,181.69,26.09586338]
["bitfinex","SOLUSD",1761849615591,0.66,181.75,181.69,26.09586338]
["bitfinex","SOLUSD",1761849615768,8.78770565,181.74,181.69,26.09586338]
["bitfinex","SOLUSD",1761849616297,9.44770565,181.74,181.69,26.79586338]
["bitfinex","SOLUSD",1761849616780,14.95016557,181.74,181.69,26.79586338]
["bitfinex","SOLUSD",1761849616990,14.95016557,181.74,181.69,26.79575559]
["bitfinex","SOLUSD",1761849617167,9.44770565,181.74,181.69,26.79575559]
["bitfinex","SOLUSD",1761849618401,9.44770565,181.74,181.69,35.58346124]
["bitfinex","SOLUSD",1761849618774,9.44770565,181.74,181.69,26.79575559]
["bitfinex","SOLUSD",1761849619489,8.78770565,181.74,181.7,0.7]
["bitfinex","SOLUSD",1761849619674,6.16115524,181.78,181.7,0.7]
["bitfinex","SOLUSD",1761849619876,6.16115524,181.78,181.71,8.78770565]
["bitfinex","SOLUSD",1761849619877,8.78770565,181.77,181.71,8.78770565]
["bitfinex","SOLUSD",1761849620495,8.03542753,181.81,181.75,8.78770565]
["bitfinex","SOLUSD",1761849620683,8.03542753,181.81,181.72,21.292]
["bitfinex","SOLUSD",1761849620684,12.44381031,181.8,181.74,8.78770565]
["bitfinex","SOLUSD",1761849620891,3.65610466,181.79,181.74,8.78770565]
["bitfinex","SOLUSD",1761849621075,3.65610466,181.79,181.74,9.48770565]
["bitfinex","SOLUSD",1761849621485,3.53551825,181.81,181.75,14.98976892]
["bitfinex","SOLUSD",1761849621696,3.65830648,181.8,181.77,8.78770565]
["bitfinex","SOLUSD",1761849621868,5.49972979,181.83,181.77,8.78770565]
["bitfinex","SOLUSD",1761849621869,8.78770565,181.83,181.77,8.78770565]
["bitfinex","SOLUSD",1761849622067,17.82214529,181.84,181.78,9.48770565]
["bitfinex","SOLUSD",1761849622292,14.28681663,181.85,181.8,8.78770565]
["bitfinex","SOLUSD",1761849622470,13.10600738,181.84,181.78,29.37970565]
["bitfinex","SOLUSD",1761849622676,9.44770565,181.84,181.78,29.37970565]
["bitfinex","SOLUSD",1761849622867,8.78770565,181.83,181.78,29.37970565]
["bitfinex","SOLUSD",1761849623275,8.78770565,181.83,181.78,30.07970565]
["bitfinex","SOLUSD",1761849623591,11.66261491,181.85,181.79,14.98855828]
["bitfinex","SOLUSD",1761849623793,2.87490926,181.85,181.81,8.78770565]
["bitfinex","SOLUSD",1761849624002,18.78643171,181.86,181.79,19.95298421]
["bitfinex","SOLUSD",1761849624304,14.28652243,181.86,181.81,8.78770565]
["bitfinex","SOLUSD",1761849624500,14.28652243,181.86,181.78,20.592]
["bitfinex","SOLUSD",1761849624501,8.78770565,181.84,181.78,20.592]
["bitfinex","SOLUSD",1761849624700,8.78770565,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761849624873,8.78770565,181.83,181.79,20.592]
["bitfinex","SOLUSD",1761849625069,8.78770565,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761849625294,0.66,181.83,181.79,20.592]
["bitfinex","SOLUSD",1761849625491,9.44770565,181.83,181.79,26.09277135]
["bitfinex","SOLUSD",1761849625684,5.49909777,181.85,181.79,26.79277135]
["bitfinex","SOLUSD",1761849625892,8.78770565,181.84,181.79,26.79277135]
["bitfinex","SOLUSD",1761849626396,9.44770565,181.85,181.8,0.7]
["bitfinex","SOLUSD",1761849626621,8.78770565,181.86,181.8,9.48770565]
["bitfinex","SOLUSD",1761849626911,17.16081054,181.87,181.81,9.48770565]
["bitfinex","SOLUSD",1761849627074,17.16081054,181.87,181.81,8.78770565]
["bitfinex","SOLUSD",1761849627075,2.87460807,181.87,181.81,8.78770565]
["bitfinex","SOLUSD",1761849627414,15.14524405,181.9,181.84,8.78770565]
["bitfinex","SOLUSD",1761849627582,9.50682668,181.9,181.84,11.97214305]
["bitfinex","SOLUSD",1761849628002,6.43284364,181.89,181.83,31.86448576]
["bitfinex","SOLUSD",1761849628187,5.77284364,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849629005,5.77284364,181.87,181.83,20.592]
["bitfinex","SOLUSD",1761849629382,5.77284364,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849630095,0.66,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849630501,6.43284364,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849631020,5.77284364,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849631187,6.43284364,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849631387,2.9280518,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849631810,2.2680518,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849632207,2.2680518,181.87,181.83,20.592]
["bitfinex","SOLUSD",1761849632518,7.76653396,181.87,181.83,20.592]
["bitfinex","SOLUSD",1761849632822,8.42653396,181.87,181.83,20.592]
["bitfinex","SOLUSD",1761849633005,2.2680518,181.88,181.84,0.7]
["bitfinex","SOLUSD",1761849633317,2.2680518,181.88,181.83,82.292]
["bitfinex","SOLUSD",1761849633516,2.2680518,181.88,181.84,0.7]
["bitfinex","SOLUSD",1761849634497,2.2680518,181.88,181.84,6.1992709]
["bitfinex","SOLUSD",1761849634914,2.9280518,181.88,181.84,5.4992709]
["bitfinex","SOLUSD",1761849635115,0.2,181.9,181.85,0.7]
["bitfinex","SOLUSD",1761849635421,0.2,181.9,181.86,2.2680518]
["bitfinex","SOLUSD",1761849635612,2.4680518,181.9,181.85,0.7]
["bitfinex","SOLUSD",1761849635799,2.4680518,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1761849636004,0.2,181.9,181.85,6.19896603]
["bitfinex","SOLUSD",1761849636407,2.4680518,181.9,181.84,5.49934007]
["bitfinex","SOLUSD",1761849636707,2.4680518,181.9,181.85,0.7]
["bitfinex","SOLUSD",1761849637092,2.2680518,181.87,181.83,26.09156824]
["bitfinex","SOLUSD",1761849637806,5.49813063,181.88,181.83,26.79156824]
["bitfinex","SOLUSD",1761849638012,2.2680518,181.87,181.83,26.79156824]
["bitfinex","SOLUSD",1761849638428,2.2680518,181.87,181.85,20.592]
["bitfinex","SOLUSD",1761849639124,2.2680518,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849639626,2.2680518,181.84,181.78,17.80092621]
["bitfinex","SOLUSD",1761849639803,2.2680518,181.84,181.81,26.0921825]
["bitfinex","SOLUSD",1761849640010,2.2680518,181.84,181.81,26.8121825]
["bitfinex","SOLUSD",1761849640411,2.2680518,181.84,181.81,26.0921825]
["bitfinex","SOLUSD",1761849640607,6.1488488,181.86,181.8,5.50048211]
["bitfinex","SOLUSD",1761849640801,2.2680518,181.84,181.8,5.50048211]
["bitfinex","SOLUSD",1761849641006,2.2680518,181.84,181.8,26.09248211]
["bitfinex","SOLUSD",1761849641321,2.2680518,181.84,181.8,26.81248211]
["bitfinex","SOLUSD",1761849641828,0.2,181.9,181.8,26.09248211]
["bitfinex","SOLUSD",1761849642026,5.69753717,181.9,181.83,2.2680518]
["bitfinex","SOLUSD",1761849642322,2.2680518,181.88,181.83,2.2680518]
["bitfinex","SOLUSD",1761849642525,2.2680518,181.88,181.83,2.9880518]
["bitfinex","SOLUSD",1761849642725,2.2680518,181.88,181.84,0.72]
["bitfinex","SOLUSD",1761849643510,2.2680518,181.89,181.84,0.72]
["bitfinex","SOLUSD",1761849643702,0.2,181.9,181.85,7.76708946]
["bitfinex","SOLUSD",1761849644029,2.4680518,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1761849644229,0.2,181.9,181.86,0.72]
["bitfinex","SOLUSD",1761849644422,2.4680518,181.9,181.86,0.72]
["bitfinex","SOLUSD",1761849644617,0.2,181.9,181.86,0.72]
["bitfinex","SOLUSD",1761849644826,0.2,181.9,181.86,2.9880518]
["bitfinex","SOLUSD",1761849645009,0.2,181.9,181.89,22.8600518]
["bitfinex","SOLUSD",1761849645535,0.2,181.9,181.89,23.5800518]
["bitfinex","SOLUSD",1761849645835,0.2,181.9,181.89,29.07788015]
["bitfinex","SOLUSD",1761849646206,0.2,181.9,181.89,40.63788015]
["bitfinex","SOLUSD",1761849646907,0.2,181.9,181.89,20.592]
["bitfinex","SOLUSD",1761849647610,5.97221345,181.9,181.87,5.4983306]
["bitfinex","SOLUSD",1761849648007,0.2,181.9,181.87,5.4983306]
["bitfinex","SOLUSD",1761849648906,0.2,181.9,181.86,26.81067145]
["bitfinex","SOLUSD",1761849649108,6.62221345,181.9,181.86,26.09067145]
["bitfinex","SOLUSD",1761849649533,5.97221345,181.9,181.86,26.09067145]
["bitfinex","SOLUSD",1761849649705,5.77221345,181.89,181.86,20.592]
["bitfinex","SOLUSD",1761849649911,5.77221345,181.88,181.86,20.592]
["bitfinex","SOLUSD",1761849650109,5.77221345,181.88,181.87,20.592]
["bitfinex","SOLUSD",1761849650312,5.77221345,181.88,181.84,61.7]
["bitfinex","SOLUSD",1761849650513,5.77221345,181.86,181.81,26.00991419]
["bitfinex","SOLUSD",1761849650718,5.77221345,181.86,181.82,26.0918854]
["bitfinex","SOLUSD",1761849651329,5.77221345,181.86,181.82,20.592]
["bitfinex","SOLUSD",1761849652714,5.77221345,181.86,181.82,21.312]
["bitfinex","SOLUSD",1761849652911,5.77221345,181.86,181.82,26.09170468]
["bitfinex","SOLUSD",1761849653535,5.77221345,181.83,181.77,20.24578454]
["bitfinex","SOLUSD",1761849653738,5.77221345,181.83,181.78,5.50090548]
["bitfinex","SOLUSD",1761849654037,5.77221345,181.83,181.79,20.592]
["bitfinex","SOLUSD",1761849654250,5.49878136,181.86,181.68,1.99999999]
["bitfinex","SOLUSD",1761849654251,0.65,181.82,181.68,1.99999999]
["bitfinex","SOLUSD",1761849654421,0.65,181.85,181.76,0.72]
["bitfinex","SOLUSD",1761849654748,5.77221345,181.81,181.77,20.592]
["bitfinex","SOLUSD",1761849655036,5.49961422,181.84,181.77,31.86562857]
["bitfinex","SOLUSD",1761849655210,11.27123444,181.86,181.79,5.77221345]
["bitfinex","SOLUSD",1761849655409,11.27066769,181.87,181.81,5.77221345]
["bitfinex","SOLUSD",1761849656132,5.77221345,181.87,181.81,6.49221345]
["bitfinex","SOLUSD",1761849656336,6.42221345,181.87,181.81,6.49221345]
["bitfinex","SOLUSD",1761849656669,5.77221345,181.86,181.81,6.49221345]
["bitfinex","SOLUSD",1761849656811,5.77221345,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1761849657141,5.77221345,181.86,181.82,6.219945]
["bitfinex","SOLUSD",1761849657442,11.2706649,181.87,181.82,6.219945]
["bitfinex","SOLUSD",1761849657937,5.77221345,181.87,181.83,0.72]
["bitfinex","SOLUSD",1761849658322,0.65,181.89,181.83,0.72]
["bitfinex","SOLUSD",1761849658642,5.77221345,181.88,181.83,0.72]
["bitfinex","SOLUSD",1761849658807,11.92013376,181.89,181.83,6.49221345]
["bitfinex","SOLUSD",1761849659013,0.2,181.9,181.89,20.592]
["bitfinex","SOLUSD",1761849660133,0.2,181.9,181.88,20.592]
["bitfinex","SOLUSD",1761849660343,5.77221345,181.89,181.88,20.592]
["bitfinex","SOLUSD",1761849660560,15.56104114,181.89,181.84,82.292]
["bitfinex","SOLUSD",1761849660759,5.77221345,181.87,181.86,20.592]
["bitfinex","SOLUSD",1761849660937,11.27064639,181.87,181.84,20.592]
["bitfinex","SOLUSD",1761849661137,5.77221345,181.85,181.84,20.592]
["bitfinex","SOLUSD",1761849661338,5.77221345,181.85,181.82,20.592]
["bitfinex","SOLUSD",1761849661736,5.77221345,181.85,181.8,6.49221345]
["bitfinex","SOLUSD",1761849661737,0.65,181.84,181.83,20.592]
["bitfinex","SOLUSD",1761849662044,0.65,181.84,181.7,1.99999999]
["bitfinex","SOLUSD",1761849662045,9.78882769,181.83,181.76,5.50176056]
["bitfinex","SOLUSD",1761849662249,5.77221345,181.81,181.79,20.592]
["bitfinex","SOLUSD",1761849662445,5.77221345,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761849663371,5.77221345,181.81,181.79,20.592]
["bitfinex","SOLUSD",1761849663664,5.77221345,181.81,181.8,20.592]
["bitfinex","SOLUSD",1761849664545,5.77221345,181.81,181.79,20.592]
["bitfinex","SOLUSD",1761849664952,5.77221345,181.81,181.8,20.592]
["bitfinex","SOLUSD",1761849665147,6.14964443,181.83,181.79,20.592]
["bitfinex","SOLUSD",1761849665349,5.77221345,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761849665566,6.42221345,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761849665871,5.77221345,181.81,181.77,26.09341024]
["bitfinex","SOLUSD",1761849666045,5.77221345,181.8,181.78,20.592]
["bitfinex","SOLUSD",1761849666242,5.77221345,181.79,181.7,5.77221345]
["bitfinex","SOLUSD",1761849666466,5.77221345,181.75,181.7,5.77221345]
["bitfinex","SOLUSD",1761849666760,5.77221345,181.74,181.72,20.592]
["bitfinex","SOLUSD",1761849666966,0.65,181.77,181.73,20.592]
["bitfinex","SOLUSD",1761849667167,5.77221345,181.78,181.72,6.49221345]
["bitfinex","SOLUSD",1761849667482,5.77221345,181.76,181.73,20.592]
["bitfinex","SOLUSD",1761849667769,5.77221345,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849668187,5.77221345,181.76,181.73,20.592]
["bitfinex","SOLUSD",1761849668398,5.77221345,181.74,181.68,5.50413922]
["bitfinex","SOLUSD",1761849668562,5.77221345,181.74,181.68,11.99635267]
["bitfinex","SOLUSD",1761849668889,5.77221345,181.75,181.69,5.77221345]
["bitfinex","SOLUSD",1761849669199,5.77221345,181.73,181.62,20.592]
["bitfinex","SOLUSD",1761849669488,5.50231818,181.75,181.62,20.592]
["bitfinex","SOLUSD",1761849669489,5.77221345,181.74,181.71,20.592]
["bitfinex","SOLUSD",1761849670095,11.94453163,181.75,181.69,27.08421345]
["bitfinex","SOLUSD",1761849670587,5.50055005,181.8,181.73,5.77221345]
["bitfinex","SOLUSD",1761849670885,5.77221345,181.78,181.72,26.36421345]
["bitfinex","SOLUSD",1761849671090,5.77221345,181.76,181.73,20.592]
["bitfinex","SOLUSD",1761849671377,5.77221345,181.75,181.69,0.72]
["bitfinex","SOLUSD",1761849671587,5.77221345,181.75,181.71,20.592]
["bitfinex","SOLUSD",1761849671789,6.44221345,181.75,181.71,20.592]
["bitfinex","SOLUSD",1761849671961,19.25510259,181.77,181.7,20.592]
["bitfinex","SOLUSD",1761849672160,5.77221345,181.75,181.7,0.72]
["bitfinex","SOLUSD",1761849672580,6.44221345,181.75,181.7,0.72]
["bitfinex","SOLUSD",1761849673162,11.94443722,181.75,181.69,31.86784619]
["bitfinex","SOLUSD",1761849673662,11.27443722,181.75,181.7,5.77221345]
["bitfinex","SOLUSD",1761849673881,5.77221345,181.75,181.7,5.77221345]
["bitfinex","SOLUSD",1761849674085,5.77221345,181.75,181.7,6.49221345]
["bitfinex","SOLUSD",1761849674783,5.77221345,181.75,181.69,26.36421345]
["bitfinex","SOLUSD",1761849674784,0.67,181.74,181.69,26.36421345]
["bitfinex","SOLUSD",1761849674959,5.50207238,181.75,181.69,32.58796756]
["bitfinex","SOLUSD",1761849675160,5.50207238,181.75,181.7,5.77221345]
["bitfinex","SOLUSD",1761849675584,5.50207238,181.75,181.7,6.43221345]
["bitfinex","SOLUSD",1761849676013,5.77221345,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761849676615,6.16207238,181.75,181.7,0.66]
["bitfinex","SOLUSD",1761849676915,6.43221345,181.74,181.69,82.292]
["bitfinex","SOLUSD",1761849677122,5.77221345,181.74,181.69,82.292]
["bitfinex","SOLUSD",1761849677304,8.37803751,181.77,181.71,5.77221345]
["bitfinex","SOLUSD",1761849677483,8.64871782,181.77,181.71,5.77221345]
["bitfinex","SOLUSD",1761849677684,2.87650437,181.77,181.73,5.77221345]
["bitfinex","SOLUSD",1761849677881,2.87650437,181.77,181.72,6.43221345]
["bitfinex","SOLUSD",1761849678411,5.77221345,181.78,181.73,6.43221345]
["bitfinex","SOLUSD",1761849678632,11.27313231,181.79,181.73,6.43221345]
["bitfinex","SOLUSD",1761849679104,5.77221345,181.79,181.73,0.66]
["bitfinex","SOLUSD",1761849679286,5.77221345,181.79,181.74,0.66]
["bitfinex","SOLUSD",1761849679684,6.43221345,181.79,181.74,0.66]
["bitfinex","SOLUSD",1761849680008,6.43221345,181.79,181.72,26.09496003]
["bitfinex","SOLUSD",1761849680009,5.77221345,181.75,181.72,20.592]
["bitfinex","SOLUSD",1761849680209,11.27437326,181.75,181.72,20.592]
["bitfinex","SOLUSD",1761849680380,6.43221345,181.74,181.72,20.592]
["bitfinex","SOLUSD",1761849680586,6.43221345,181.74,181.71,20.592]
["bitfinex","SOLUSD",1761849680783,6.43221345,181.74,181.65,73.24]
["bitfinex","SOLUSD",1761849680784,11.5444269,181.72,181.63,0.66]
["bitfinex","SOLUSD",1761849681003,5.77221345,181.67,181.63,0.66]
["bitfinex","SOLUSD",1761849681182,5.77221345,181.68,181.63,0.66]
["bitfinex","SOLUSD",1761849681386,5.77221345,181.66,181.63,20.592]
["bitfinex","SOLUSD",1761849681607,2.2730173,181.65,181.6,0.66]
["bitfinex","SOLUSD",1761849681808,2.2730173,181.64,181.6,0.66]
["bitfinex","SOLUSD",1761849682209,2.2730173,181.64,181.54,29.39820937]
["bitfinex","SOLUSD",1761849682210,2.2730173,181.64,181.56,0.66]
["bitfinex","SOLUSD",1761849682401,2.9330173,181.63,181.57,0.66]
["bitfinex","SOLUSD",1761849682594,2.2730173,181.63,181.59,20.592]
["bitfinex","SOLUSD",1761849683291,2.2730173,181.63,181.59,21.252]
["bitfinex","SOLUSD",1761849683496,5.78975933,181.63,181.6,20.592]
["bitfinex","SOLUSD",1761849683701,5.78975933,181.63,181.59,0.66]
["bitfinex","SOLUSD",1761849684103,5.50549029,181.64,181.59,21.252]
["bitfinex","SOLUSD",1761849684305,5.78975933,181.64,181.59,21.252]
["bitfinex","SOLUSD",1761849684607,0.66,181.69,181.6,6.44975933]
["bitfinex","SOLUSD",1761849684798,5.78975933,181.66,181.6,6.44975933]
["bitfinex","SOLUSD",1761849684989,5.78975933,181.67,181.61,6.44975933]
["bitfinex","SOLUSD",1761849685407,5.78975933,181.68,181.62,6.44975933]
["bitfinex","SOLUSD",1761849685597,5.78975933,181.68,181.63,20.592]
["bitfinex","SOLUSD",1761849685794,5.78975933,181.68,181.63,21.252]
["bitfinex","SOLUSD",1761849686119,5.78975933,181.71,181.65,31.88685154]
["bitfinex","SOLUSD",1761849686307,5.78975933,181.71,181.65,20.592]
["bitfinex","SOLUSD",1761849686308,6.44975933,181.71,181.65,20.592]
["bitfinex","SOLUSD",1761849686629,5.50266879,181.73,181.66,6.44975933]
["bitfinex","SOLUSD",1761849686796,11.29242812,181.73,181.67,6.44975933]
["bitfinex","SOLUSD",1761849687120,5.78975933,181.73,181.67,6.44975933]
["bitfinex","SOLUSD",1761849687290,5.78975933,181.73,181.68,21.252]
["bitfinex","SOLUSD",1761849687601,5.78975933,181.72,181.68,21.252]
["bitfinex","SOLUSD",1761849687803,11.29219187,181.74,181.69,0.66]
["bitfinex","SOLUSD",1761849688003,11.29219187,181.74,181.6,0.66]
["bitfinex","SOLUSD",1761849688004,9.78882769,181.69,181.6,0.66]
["bitfinex","SOLUSD",1761849688216,9.78882769,181.69,181.56,5.5078211]
["bitfinex","SOLUSD",1761849688217,5.78975933,181.61,181.56,6.1678211]
["bitfinex","SOLUSD",1761849688601,5.78975933,181.61,181.59,20.592]
["bitfinex","SOLUSD",1761849688795,5.78975933,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1761849688992,5.78975933,181.61,181.57,21.252]
["bitfinex","SOLUSD",1761849689216,0.66,181.63,181.56,6.1678211]
["bitfinex","SOLUSD",1761849689217,5.78975933,181.6,181.56,6.1678211]
["bitfinex","SOLUSD",1761849689534,8.80038824,181.6,181.57,26.09949609]
["bitfinex","SOLUSD",1761849689690,8.80038824,181.6,181.57,5.50749609]
["bitfinex","SOLUSD",1761849690093,8.80038824,181.6,181.58,20.592]
["bitfinex","SOLUSD",1761849690399,13.76308267,181.65,181.58,30.05238824]
["bitfinex","SOLUSD",1761849690400,8.80038824,181.65,181.58,30.05238824]
["bitfinex","SOLUSD",1761849690613,8.80038824,181.65,181.59,0.66]
["bitfinex","SOLUSD",1761849690797,0.66,181.68,181.62,20.592]
["bitfinex","SOLUSD",1761849690798,8.80038824,181.66,181.62,20.592]
["bitfinex","SOLUSD",1761849691120,8.80038824,181.69,181.62,8.80038824]
["bitfinex","SOLUSD",1761849691298,8.80038824,181.68,181.63,0.66]
["bitfinex","SOLUSD",1761849691611,8.80038824,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1761849691813,8.80038824,181.69,181.64,6.16539528]
["bitfinex","SOLUSD",1761849692407,8.80038824,181.67,181.62,5.50576164]
["bitfinex","SOLUSD",1761849692599,8.80038824,181.64,181.59,20.592]
["bitfinex","SOLUSD",1761849692798,8.80038824,181.64,181.6,20.592]
["bitfinex","SOLUSD",1761849693025,8.80038824,181.65,181.6,20.592]
["bitfinex","SOLUSD",1761849693218,8.80038824,181.65,181.6,21.252]
["bitfinex","SOLUSD",1761849693520,8.80038824,181.65,181.62,14.9357945]
["bitfinex","SOLUSD",1761849694994,5.5048248,181.66,181.62,14.9357945]
["bitfinex","SOLUSD",1761849695296,5.5048248,181.66,181.52,37.71753141]
["bitfinex","SOLUSD",1761849695297,9.78882769,181.62,181.55,9.40383376]
["bitfinex","SOLUSD",1761849695611,24.09703703,181.56,181.55,9.40383376]
["bitfinex","SOLUSD",1761849695789,8.80038824,181.57,181.55,9.40383376]
["bitfinex","SOLUSD",1761849695995,19.27261802,181.61,181.55,9.40383376]
["bitfinex","SOLUSD",1761849696196,8.80038824,181.57,181.55,9.40383376]
["bitfinex","SOLUSD",1761849696440,19.83261802,181.61,181.55,9.40383376]
["bitfinex","SOLUSD",1761849696441,8.80038824,181.59,181.55,9.40383376]
["bitfinex","SOLUSD",1761849696797,8.80038824,181.58,181.55,9.40383376]
["bitfinex","SOLUSD",1761849697099,19.83261802,181.61,181.55,9.40383376]
["bitfinex","SOLUSD",1761849697100,8.80038824,181.57,181.55,9.40383376]
["bitfinex","SOLUSD",1761849697305,9.78882769,181.6,181.55,9.40383376]
["bitfinex","SOLUSD",1761849697306,8.80038824,181.56,181.55,9.40383376]
["bitfinex","SOLUSD",1761849697811,14.30820934,181.56,181.55,9.40383376]
["bitfinex","SOLUSD",1761849698000,14.86820934,181.56,181.55,9.40383376]
["bitfinex","SOLUSD",1761849698204,24.65703703,181.56,181.55,9.40383376]
["bitfinex","SOLUSD",1761849700995,24.65703703,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1761849701425,10.34882769,181.55,181.54,1e-08]
["bitfinex","SOLUSD",1761849701636,19.14921593,181.55,181.53,1e-08]
["bitfinex","SOLUSD",1761849701929,24.65764382,181.54,181.53,1e-08]
["bitfinex","SOLUSD",1761849702314,10.34882769,181.53,181.4,0.72]
["bitfinex","SOLUSD",1761849702500,8.80038824,181.45,181.4,0.72]
["bitfinex","SOLUSD",1761849702697,8.80038824,181.45,181.4,6.23265805]
["bitfinex","SOLUSD",1761849702899,8.80038824,181.45,181.4,0.72]
["bitfinex","SOLUSD",1761849703121,8.80038824,181.45,181.41,0.72]
["bitfinex","SOLUSD",1761849703509,8.80038824,181.42,181.36,0.72]
["bitfinex","SOLUSD",1761849703902,8.80038824,181.4,181.36,0.72]
["bitfinex","SOLUSD",1761849704312,8.80038824,181.39,181.35,20.592]
["bitfinex","SOLUSD",1761849704526,27.38960417,181.36,181.31,1e-08]
["bitfinex","SOLUSD",1761849704835,27.38960417,181.36,181.05,118.75249007]
["bitfinex","SOLUSD",1761849704836,9.78882769,181.28,181.17,0.72]
["bitfinex","SOLUSD",1761849705045,4.51877552,181.29,181.18,0.72]
["bitfinex","SOLUSD",1761849705230,8.80038824,181.19,181.18,20.592]
["bitfinex","SOLUSD",1761849705538,8.80038824,181.26,181.18,0.72]
["bitfinex","SOLUSD",1761849705835,5.74699358,181.34,181.2,19.31567328]
["bitfinex","SOLUSD",1761849706039,14.54738182,181.34,181.28,20.592]
["bitfinex","SOLUSD",1761849706241,8.80038824,181.33,181.21,0.72]
["bitfinex","SOLUSD",1761849706536,8.80038824,181.31,181.24,20.592]
["bitfinex","SOLUSD",1761849706707,8.80038824,181.27,181.22,0.72]
["bitfinex","SOLUSD",1761849706909,0.46,181.33,181.22,0.72]
["bitfinex","SOLUSD",1761849707142,0.46,181.33,181.16,18.29751071]
["bitfinex","SOLUSD",1761849707143,8.80038824,181.25,181.16,23.29683604]
["bitfinex","SOLUSD",1761849707343,9.78882769,181.3,181.16,15.01709061]
["bitfinex","SOLUSD",1761849707543,8.80038824,181.26,181.19,8.80038824]
["bitfinex","SOLUSD",1761849707713,8.80038824,181.27,181.21,8.80038824]
["bitfinex","SOLUSD",1761849707913,8.80038824,181.28,181.18,5.51909497]
["bitfinex","SOLUSD",1761849708237,9.78882769,181.27,181.19,0.72]
["bitfinex","SOLUSD",1761849708427,18.58921593,181.27,181.2,8.80038824]
["bitfinex","SOLUSD",1761849708628,8.80038824,181.29,181.22,8.80038824]
["bitfinex","SOLUSD",1761849708832,24.10494437,181.3,181.2,20.592]
["bitfinex","SOLUSD",1761849709022,8.80038824,181.29,181.22,8.80038824]
["bitfinex","SOLUSD",1761849709337,15.30455613,181.3,181.22,8.80038824]
["bitfinex","SOLUSD",1761849709523,18.58921593,181.27,181.21,0.72]
["bitfinex","SOLUSD",1761849709721,8.80038824,181.25,181.2,20.592]
["bitfinex","SOLUSD",1761849709920,8.80038824,181.25,181.21,20.592]
["bitfinex","SOLUSD",1761849710137,18.58921593,181.27,181.21,20.592]
["bitfinex","SOLUSD",1761849710313,24.10607108,181.27,181.21,20.592]
["bitfinex","SOLUSD",1761849710515,8.80038824,181.26,181.21,20.592]
["bitfinex","SOLUSD",1761849710926,8.80038824,181.26,181.2,8.80038824]
["bitfinex","SOLUSD",1761849711436,0.46,181.33,181.25,8.80038824]
["bitfinex","SOLUSD",1761849711645,9.26038824,181.33,181.26,8.80038824]
["bitfinex","SOLUSD",1761849711832,9.78882769,181.32,181.27,8.80038824]
["bitfinex","SOLUSD",1761849712040,5.97389501,181.36,181.26,6.23691766]
["bitfinex","SOLUSD",1761849712223,8.80038824,181.34,181.26,0.72]
["bitfinex","SOLUSD",1761849712424,9.78882769,181.32,181.26,8.80038824]
["bitfinex","SOLUSD",1761849712626,8.80038824,181.3,181.21,21.312]
["bitfinex","SOLUSD",1761849712830,8.80038824,181.3,181.24,8.80038824]
["bitfinex","SOLUSD",1761849713036,8.80038824,181.31,181.24,8.80038824]
["bitfinex","SOLUSD",1761849713544,10.24882769,181.32,181.21,26.11043639]
["bitfinex","SOLUSD",1761849713545,9.78882769,181.32,181.21,26.11043639]
["bitfinex","SOLUSD",1761849713719,19.75863254,181.36,181.28,8.80038824]
["bitfinex","SOLUSD",1761849713921,5.51450314,181.34,181.29,8.80038824]
["bitfinex","SOLUSD",1761849714117,14.77439605,181.36,181.3,8.80038824]
["bitfinex","SOLUSD",1761849714345,9.26038824,181.37,181.31,8.80038824]
["bitfinex","SOLUSD",1761849714557,9.26038824,181.37,181.24,0.72]
["bitfinex","SOLUSD",1761849714558,8.80038824,181.32,181.24,0.72]
["bitfinex","SOLUSD",1761849714742,8.80038824,181.3,181.24,8.80038824]
["bitfinex","SOLUSD",1761849715051,8.80038824,181.29,181.23,8.80038824]
["bitfinex","SOLUSD",1761849715220,0.46,181.35,181.2,9.52038824]
["bitfinex","SOLUSD",1761849715221,8.80038824,181.27,181.2,9.52038824]
["bitfinex","SOLUSD",1761849715428,8.80038824,181.26,181.2,9.52038824]
["bitfinex","SOLUSD",1761849715755,9.78882769,181.25,181.2,0.72]
["bitfinex","SOLUSD",1761849715932,9.78882769,181.31,181.21,0.72]
["bitfinex","SOLUSD",1761849716119,9.78882769,181.31,181.24,29.39238824]
["bitfinex","SOLUSD",1761849716322,9.78882769,181.24,181.16,9.49712247]
["bitfinex","SOLUSD",1761849716522,9.78882769,181.18,181.16,9.49712247]
["bitfinex","SOLUSD",1761849716776,0.46,181.24,181.16,9.49712247]
["bitfinex","SOLUSD",1761849716929,8.80038824,181.2,181.16,9.49712247]
["bitfinex","SOLUSD",1761849717130,8.80038824,181.21,181.16,9.49712247]
["bitfinex","SOLUSD",1761849717452,0.46,181.22,181.16,9.49712247]
["bitfinex","SOLUSD",1761849717658,18.58921593,181.17,181.16,9.49712247]
["bitfinex","SOLUSD",1761849718158,24.10889358,181.17,181.16,9.49712247]
["bitfinex","SOLUSD",1761849718451,38.3680877,181.17,181.11,0.042]
["bitfinex","SOLUSD",1761849718635,8.80038824,181.13,181.11,0.042]
["bitfinex","SOLUSD",1761849718832,9.78882769,181.12,181.11,0.042]
["bitfinex","SOLUSD",1761849719033,0.46,181.16,181.11,0.042]
["bitfinex","SOLUSD",1761849719233,9.78882769,181.16,181.11,0.042]
["bitfinex","SOLUSD",1761849719529,5.51876379,181.2,181.12,9.52038824]
["bitfinex","SOLUSD",1761849719738,18.58921593,181.2,181.12,0.72]
["bitfinex","SOLUSD",1761849719938,5.97861481,181.21,181.13,5.52089659]
["bitfinex","SOLUSD",1761849720145,5.97861481,181.21,181.13,6.24089659]
["bitfinex","SOLUSD",1761849720146,9.78882769,181.2,181.13,6.24089659]
["bitfinex","SOLUSD",1761849720361,0.46,181.25,181.17,8.80038824]
["bitfinex","SOLUSD",1761849720565,18.58921593,181.24,181.17,9.52038824]
["bitfinex","SOLUSD",1761849720767,18.58921593,181.24,181.18,8.80038824]
["bitfinex","SOLUSD",1761849720768,8.80038824,181.24,181.18,8.80038824]
["bitfinex","SOLUSD",1761849720942,0.72,181.25,181.18,8.80038824]
["bitfinex","SOLUSD",1761849721142,0.72,181.3,181.24,8.80038824]
["bitfinex","SOLUSD",1761849721354,15.03580382,181.31,181.2,20.592]
["bitfinex","SOLUSD",1761849721543,13.78680346,181.34,181.27,8.80038824]
["bitfinex","SOLUSD",1761849721544,2.88414179,181.29,181.27,8.80038824]
["bitfinex","SOLUSD",1761849721763,8.80038824,181.35,181.28,8.80038824]
["bitfinex","SOLUSD",1761849721955,5.51437122,181.35,181.28,8.80038824]
["bitfinex","SOLUSD",1761849722134,2.88325108,181.33,181.3,8.80038824]
["bitfinex","SOLUSD",1761849722338,2.88325108,181.33,181.31,8.80038824]
["bitfinex","SOLUSD",1761849722557,13.78222909,181.4,181.31,8.80038824]
["bitfinex","SOLUSD",1761849722752,13.78222909,181.4,181.33,8.80038824]
["bitfinex","SOLUSD",1761849722753,2.8826953,181.36,181.33,8.80038824]
["bitfinex","SOLUSD",1761849722948,8.80038824,181.38,181.31,0.72]
["bitfinex","SOLUSD",1761849723461,2.88254432,181.37,181.35,8.80038824]
["bitfinex","SOLUSD",1761849723765,13.77982146,181.43,181.36,8.80038824]
["bitfinex","SOLUSD",1761849723766,5.51238351,181.41,181.36,8.80038824]
["bitfinex","SOLUSD",1761849723963,2.88209256,181.4,181.36,8.80038824]
["bitfinex","SOLUSD",1761849724153,2.88209256,181.4,181.36,9.52038824]
["bitfinex","SOLUSD",1761849724562,2.88209256,181.4,181.37,0.72]
["bitfinex","SOLUSD",1761849724761,2.88209256,181.4,181.38,8.80038824]
["bitfinex","SOLUSD",1761849724970,2.88209256,181.4,181.37,9.52038824]
["bitfinex","SOLUSD",1761849725149,0.72,181.47,181.39,8.80038824]
["bitfinex","SOLUSD",1761849725347,8.80038824,181.45,181.39,8.80038824]
["bitfinex","SOLUSD",1761849725647,9.78882769,181.46,181.4,8.80038824]
["bitfinex","SOLUSD",1761849725846,8.80038824,181.46,181.4,9.52038824]
["bitfinex","SOLUSD",1761849726058,0.92,181.5,181.42,8.80038824]
["bitfinex","SOLUSD",1761849726059,2.88146582,181.45,181.42,8.80038824]
["bitfinex","SOLUSD",1761849726450,2.88146582,181.45,181.43,0.72]
["bitfinex","SOLUSD",1761849726862,0.2,181.5,181.44,9.52038824]
["bitfinex","SOLUSD",1761849727273,0.2,181.5,181.45,9.52038824]
["bitfinex","SOLUSD",1761849727575,8.80038824,181.49,181.46,0.72]
["bitfinex","SOLUSD",1761849727883,0.2,181.5,181.46,0.72]
["bitfinex","SOLUSD",1761849728044,0.2,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1761849728444,0.2,181.5,181.48,0.72]
["bitfinex","SOLUSD",1761849728670,0.2,181.5,181.48,9.52038824]
["bitfinex","SOLUSD",1761849729170,0.2,181.5,181.49,0.66]
["bitfinex","SOLUSD",1761849729766,0.2,181.5,181.49,9.46038824]
["bitfinex","SOLUSD",1761849730089,13.76467906,181.63,181.49,9.46038824]
["bitfinex","SOLUSD",1761849730090,8.80038824,181.63,181.56,20.592]
["bitfinex","SOLUSD",1761849730244,8.80038824,181.63,181.57,8.80038824]
["bitfinex","SOLUSD",1761849730578,8.80038824,181.64,181.57,9.46038824]
["bitfinex","SOLUSD",1761849730755,11.67906358,181.65,181.58,9.46038824]
["bitfinex","SOLUSD",1761849731069,8.80038824,181.66,181.59,8.80038824]
["bitfinex","SOLUSD",1761849731271,8.80038824,181.67,181.6,9.46038824]
["bitfinex","SOLUSD",1761849731449,2.87797867,181.69,181.62,8.80038824]
["bitfinex","SOLUSD",1761849731647,11.67836691,181.69,181.63,8.80038824]
["bitfinex","SOLUSD",1761849732071,8.80038824,181.68,181.64,0.66]
["bitfinex","SOLUSD",1761849732368,8.80038824,181.67,181.61,8.80038824]
["bitfinex","SOLUSD",1761849732745,8.80038824,181.69,181.62,9.46038824]
["bitfinex","SOLUSD",1761849732943,2.87758833,181.71,181.64,8.80038824]
["bitfinex","SOLUSD",1761849733144,8.80038824,181.71,181.64,8.80038824]
["bitfinex","SOLUSD",1761849733370,8.80038824,181.72,181.66,8.80038824]
["bitfinex","SOLUSD",1761849733669,2.87712455,181.75,181.68,20.592]
["bitfinex","SOLUSD",1761849733873,8.80038824,181.81,181.74,8.80038824]
["bitfinex","SOLUSD",1761849734053,8.80038824,181.81,181.75,8.80038824]
["bitfinex","SOLUSD",1761849734252,8.37592683,181.82,181.77,8.80038824]
["bitfinex","SOLUSD",1761849734253,2.87576364,181.82,181.77,8.80038824]
["bitfinex","SOLUSD",1761849734455,0.2,181.9,181.76,21.252]
["bitfinex","SOLUSD",1761849734655,8.80038824,181.83,181.77,8.80038824]
["bitfinex","SOLUSD",1761849734959,8.80038824,181.82,181.76,0.66]
["bitfinex","SOLUSD",1761849735167,8.80038824,181.82,181.76,9.46038824]
["bitfinex","SOLUSD",1761849735360,8.80038824,181.82,181.77,0.71]
["bitfinex","SOLUSD",1761849735555,8.80038824,181.84,181.78,8.80038824]
["bitfinex","SOLUSD",1761849735765,8.80038824,181.83,181.77,9.51038824]
["bitfinex","SOLUSD",1761849736354,8.80038824,181.82,181.77,0.71]
["bitfinex","SOLUSD",1761849737167,8.80038824,181.79,181.75,20.592]
["bitfinex","SOLUSD",1761849737355,0.7,181.81,181.69,0.71]
["bitfinex","SOLUSD",1761849737558,19.24887325,181.83,181.73,20.592]
["bitfinex","SOLUSD",1761849737887,29.73770094,181.83,181.73,8.80038824]
["bitfinex","SOLUSD",1761849738051,8.80038824,181.79,181.73,0.71]
["bitfinex","SOLUSD",1761849738251,8.80038824,181.79,181.73,9.51038824]
["bitfinex","SOLUSD",1761849738475,14.30129868,181.79,181.73,9.51038824]
["bitfinex","SOLUSD",1761849738864,8.80038824,181.8,181.74,0.71]
["bitfinex","SOLUSD",1761849739081,8.80038824,181.79,181.74,0.71]
["bitfinex","SOLUSD",1761849739328,8.80038824,181.77,181.71,0.71]
["bitfinex","SOLUSD",1761849739455,8.80038824,181.75,181.68,0.71]
["bitfinex","SOLUSD",1761849739775,8.80038824,181.74,181.68,9.51038824]
["bitfinex","SOLUSD",1761849739985,0.7,181.79,181.69,9.51038824]
["bitfinex","SOLUSD",1761849740169,8.80038824,181.75,181.69,9.51038824]
["bitfinex","SOLUSD",1761849740489,14.3026018,181.75,181.69,9.51038824]
["bitfinex","SOLUSD",1761849740779,8.80038824,181.71,181.64,0.71]
["bitfinex","SOLUSD",1761849741081,8.80038824,181.71,181.68,20.592]
["bitfinex","SOLUSD",1761849741250,8.80038824,181.72,181.66,8.80038824]
["bitfinex","SOLUSD",1761849741460,8.80038824,181.72,181.67,20.592]
["bitfinex","SOLUSD",1761849741672,8.80038824,181.72,181.67,21.302]
["bitfinex","SOLUSD",1761849741973,19.25737174,181.75,181.68,0.71]
["bitfinex","SOLUSD",1761849741974,8.80038824,181.73,181.68,0.71]
["bitfinex","SOLUSD",1761849742176,8.80038824,181.72,181.68,0.71]
["bitfinex","SOLUSD",1761849742560,14.30336935,181.72,181.68,0.71]
["bitfinex","SOLUSD",1761849742770,8.80038824,181.72,181.68,0.71]
["bitfinex","SOLUSD",1761849743172,8.80038824,181.72,181.65,29.39238824]
["bitfinex","SOLUSD",1761849743173,8.80038824,181.7,181.65,29.39238824]
["bitfinex","SOLUSD",1761849743365,8.80038824,181.7,181.67,20.592]
["bitfinex","SOLUSD",1761849743748,8.80038824,181.69,181.65,20.592]
["bitfinex","SOLUSD",1761849744451,14.30431578,181.69,181.65,20.592]
["bitfinex","SOLUSD",1761849744677,5.50392754,181.69,181.65,20.592]
["bitfinex","SOLUSD",1761849744988,8.80038824,181.68,181.63,0.71]
["bitfinex","SOLUSD",1761849745659,8.80038824,181.66,181.63,0.71]
["bitfinex","SOLUSD",1761849745867,8.80038824,181.65,181.62,20.592]
["bitfinex","SOLUSD",1761849746175,8.80038824,181.65,181.63,20.592]
["bitfinex","SOLUSD",1761849746358,8.80038824,181.66,181.63,20.592]
["bitfinex","SOLUSD",1761849746677,8.80038824,181.67,181.61,35.60867922]
["bitfinex","SOLUSD",1761849746888,8.80038824,181.66,181.61,26.09829098]
["bitfinex","SOLUSD",1761849747095,8.80038824,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761849748371,5.5041936,181.68,181.62,0.71]
["bitfinex","SOLUSD",1761849748570,8.80038824,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761849749187,8.80038824,181.66,181.62,0.71]
["bitfinex","SOLUSD",1761849749583,8.80038824,181.65,181.63,0.152593]
["bitfinex","SOLUSD",1761849749785,19.26465154,181.68,181.63,0.152593]
["bitfinex","SOLUSD",1761849749786,8.80038824,181.64,181.63,0.152593]
["bitfinex","SOLUSD",1761849750374,8.80038824,181.65,181.63,0.862593]
["bitfinex","SOLUSD",1761849750795,8.80038824,181.67,181.63,0.862593]
["bitfinex","SOLUSD",1761849751178,27.50591745,181.78,181.64,29.39238824]
["bitfinex","SOLUSD",1761849751377,0.7,181.77,181.63,21.454593]
["bitfinex","SOLUSD",1761849751580,5.78362091,181.72,181.67,20.592]
["bitfinex","SOLUSD",1761849751793,5.78362091,181.71,181.67,20.592]
["bitfinex","SOLUSD",1761849752178,5.78362091,181.71,181.67,21.302]
["bitfinex","SOLUSD",1761849752376,5.78362091,181.72,181.67,21.302]
["bitfinex","SOLUSD",1761849752779,5.78362091,181.68,181.64,20.592]
["bitfinex","SOLUSD",1761849753023,5.78362091,181.66,181.63,0.152593]
["bitfinex","SOLUSD",1761849753301,0.7,181.73,181.64,0.71]
["bitfinex","SOLUSD",1761849753609,5.78362091,181.68,181.65,20.592]
["bitfinex","SOLUSD",1761849753810,9.78882769,181.72,181.65,20.592]
["bitfinex","SOLUSD",1761849753974,5.78362091,181.7,181.65,20.592]
["bitfinex","SOLUSD",1761849754178,5.78362091,181.71,181.65,27.08562091]
["bitfinex","SOLUSD",1761849754473,11.28639392,181.73,181.67,11.28810706]
["bitfinex","SOLUSD",1761849754700,11.28639392,181.73,181.68,5.78362091]
["bitfinex","SOLUSD",1761849754701,5.50277301,181.73,181.68,5.78362091]
["bitfinex","SOLUSD",1761849755207,11.28601622,181.74,181.69,0.71]
["bitfinex","SOLUSD",1761849755390,5.50239531,181.74,181.69,6.49362091]
["bitfinex","SOLUSD",1761849755696,11.28570232,181.75,181.69,6.49362091]
["bitfinex","SOLUSD",1761849756098,11.28541087,181.76,181.7,6.49362091]
["bitfinex","SOLUSD",1761849756699,11.28541087,181.76,181.7,11.9971855]
["bitfinex","SOLUSD",1761849757115,5.78362091,181.73,181.68,20.592]
["bitfinex","SOLUSD",1761849757402,5.78362091,181.72,181.68,20.592]
["bitfinex","SOLUSD",1761849757608,5.78362091,181.73,181.68,20.592]
["bitfinex","SOLUSD",1761849757786,0.7,181.75,181.68,20.592]
["bitfinex","SOLUSD",1761849758120,5.78362091,181.73,181.68,20.592]
["bitfinex","SOLUSD",1761849758280,0.7,181.75,181.68,20.592]
["bitfinex","SOLUSD",1761849758281,5.78362091,181.74,181.68,20.592]
["bitfinex","SOLUSD",1761849758481,5.50266879,181.73,181.68,27.08562091]
["bitfinex","SOLUSD",1761849758706,5.5024229,181.74,181.68,27.08562091]
["bitfinex","SOLUSD",1761849758892,11.28507879,181.77,181.69,6.49362091]
["bitfinex","SOLUSD",1761849759079,11.28507879,181.77,181.7,6.49362091]
["bitfinex","SOLUSD",1761849759301,5.78362091,181.75,181.68,27.09562091]
["bitfinex","SOLUSD",1761849759505,10.44882769,181.76,181.68,20.592]
["bitfinex","SOLUSD",1761849759674,5.78362091,181.71,181.68,20.592]
["bitfinex","SOLUSD",1761849759875,5.78362091,181.7,181.65,20.592]
["bitfinex","SOLUSD",1761849760075,5.78362091,181.69,181.65,20.592]
["bitfinex","SOLUSD",1761849760287,5.78362091,181.73,181.66,0.72]
["bitfinex","SOLUSD",1761849760480,0.66,181.75,181.66,0.72]
["bitfinex","SOLUSD",1761849760481,11.28678781,181.72,181.66,6.22474417]
["bitfinex","SOLUSD",1761849760898,11.28678781,181.72,181.67,0.72]
["bitfinex","SOLUSD",1761849761401,11.28678781,181.72,181.67,6.22433765]
["bitfinex","SOLUSD",1761849761609,5.5031669,181.72,181.67,6.22433765]
["bitfinex","SOLUSD",1761849761782,5.78362091,181.71,181.68,0.72]
["bitfinex","SOLUSD",1761849762806,5.78362091,181.73,181.68,0.72]
["bitfinex","SOLUSD",1761849763011,9.78882769,181.78,181.68,21.312]
["bitfinex","SOLUSD",1761849763214,5.78362091,181.75,181.68,21.312]
["bitfinex","SOLUSD",1761849763416,5.78362091,181.75,181.69,0.72]
["bitfinex","SOLUSD",1761849763632,5.78362091,181.71,181.67,26.09642016]
["bitfinex","SOLUSD",1761849763795,19.25298421,181.79,181.67,26.09642016]
["bitfinex","SOLUSD",1761849763796,46.75724737,181.79,181.68,0.72]
["bitfinex","SOLUSD",1761849764125,5.78362091,181.72,181.68,0.72]
["bitfinex","SOLUSD",1761849764425,5.78362091,181.74,181.68,0.72]
["bitfinex","SOLUSD",1761849765304,5.78362091,181.73,181.68,0.72]
["bitfinex","SOLUSD",1761849765501,11.28630369,181.73,181.68,6.22408636]
["bitfinex","SOLUSD",1761849766238,3.95633107,181.72,181.66,0.72]
["bitfinex","SOLUSD",1761849766402,5.78362091,181.71,181.68,0.72]
["bitfinex","SOLUSD",1761849767229,3.96622314,181.7,181.68,0.72]
["bitfinex","SOLUSD",1761849767420,3.96622314,181.7,181.69,20.592]
["bitfinex","SOLUSD",1761849767604,5.78362091,181.76,181.69,31.87950114]
["bitfinex","SOLUSD",1761849767803,3.96696037,181.75,181.7,0.72]
["bitfinex","SOLUSD",1761849768017,3.96696037,181.74,181.7,0.72]
["bitfinex","SOLUSD",1761849768224,5.78362091,181.81,181.73,5.78362091]
["bitfinex","SOLUSD",1761849768543,3.97386306,181.8,181.75,26.37562091]
["bitfinex","SOLUSD",1761849768722,3.97386306,181.79,181.75,26.37562091]
["bitfinex","SOLUSD",1761849768917,3.97386306,181.78,181.76,6.50362091]
["bitfinex","SOLUSD",1761849769104,3.97386306,181.77,181.75,5.78362091]
["bitfinex","SOLUSD",1761849769418,3.97386306,181.76,181.75,31.87768418]
["bitfinex","SOLUSD",1761849769617,3.97386306,181.76,181.75,20.592]
["bitfinex","SOLUSD",1761849771025,3.97386306,181.76,181.75,26.81406327]
["bitfinex","SOLUSD",1761849772026,3.97386306,181.76,181.75,21.312]
["bitfinex","SOLUSD",1761849772338,7.62063186,181.76,181.75,20.592]
["bitfinex","SOLUSD",1761849772830,7.62063186,181.76,181.72,0.72]
["bitfinex","SOLUSD",1761849773032,11.28511448,181.77,181.72,0.72]
["bitfinex","SOLUSD",1761849773033,7.62063186,181.75,181.72,0.72]
["bitfinex","SOLUSD",1761849773233,11.28511448,181.77,181.72,6.22286519]
["bitfinex","SOLUSD",1761849773234,7.62564475,181.74,181.72,6.22286519]
["bitfinex","SOLUSD",1761849773529,7.6261643,181.73,181.72,6.22286519]
["bitfinex","SOLUSD",1761849774216,7.6261643,181.73,181.68,6.50362091]
["bitfinex","SOLUSD",1761849774410,7.6261643,181.72,181.69,5.50378781]
["bitfinex","SOLUSD",1761849774617,7.6261643,181.71,181.69,6.22378781]
["bitfinex","SOLUSD",1761849774816,3.97386306,181.7,181.69,6.22378781]
["bitfinex","SOLUSD",1761849775127,3.97386306,181.7,181.69,5.50378781]
["bitfinex","SOLUSD",1761849775626,3.97386306,181.7,181.63,0.152593]
["bitfinex","SOLUSD",1761849775838,7.63224892,181.69,181.67,0.72]
["bitfinex","SOLUSD",1761849776006,7.63224892,181.68,181.67,20.592]
["bitfinex","SOLUSD",1761849776203,7.63224892,181.68,181.65,0.72]
["bitfinex","SOLUSD",1761849776432,3.97386306,181.67,181.65,0.72]
["bitfinex","SOLUSD",1761849776637,5.78362091,181.7,181.67,20.592]
["bitfinex","SOLUSD",1761849776831,7.66297003,181.69,181.67,20.592]
["bitfinex","SOLUSD",1761849777033,7.66297003,181.68,181.67,20.592]
["bitfinex","SOLUSD",1761849777335,4.01107767,181.68,181.67,20.592]
["bitfinex","SOLUSD",1761849777636,4.01107767,181.68,181.67,21.312]
["bitfinex","SOLUSD",1761849779518,4.01107767,181.68,181.67,26.81648615]
["bitfinex","SOLUSD",1761849779727,4.01107767,181.68,181.67,32.60010706]
["bitfinex","SOLUSD",1761849780239,5.78362091,181.73,181.67,26.81648615]
["bitfinex","SOLUSD",1761849780439,3.64781761,181.72,181.67,26.81648615]
["bitfinex","SOLUSD",1761849780630,5.78362091,181.71,181.67,26.09648615]
["bitfinex","SOLUSD",1761849780941,9.43143852,181.7,181.67,26.0964057]
["bitfinex","SOLUSD",1761849781111,5.78362091,181.7,181.67,26.0964057]
["bitfinex","SOLUSD",1761849782033,5.78362091,181.68,181.63,0.152593]
["bitfinex","SOLUSD",1761849782237,5.78362091,181.64,181.63,0.152593]
["bitfinex","SOLUSD",1761849782449,5.78362091,181.65,181.63,0.152593]
["bitfinex","SOLUSD",1761849783028,5.78362091,181.64,181.63,0.152593]
["bitfinex","SOLUSD",1761849783240,5.78362091,181.65,181.63,0.152593]
["bitfinex","SOLUSD",1761849784839,5.78362091,181.64,181.63,20.744593]
["bitfinex","SOLUSD",1761849785315,6.44362091,181.64,181.63,0.152593]
["bitfinex","SOLUSD",1761849785651,10.10193966,181.64,181.52,0.72]
["bitfinex","SOLUSD",1761849785821,9.78882769,181.65,181.53,5.50871933]
["bitfinex","SOLUSD",1761849785822,5.78362091,181.56,181.53,5.50871933]
["bitfinex","SOLUSD",1761849786016,5.78362091,181.6,181.54,26.37562091]
["bitfinex","SOLUSD",1761849786241,5.78362091,181.59,181.54,20.592]
["bitfinex","SOLUSD",1761849786427,5.78362091,181.58,181.54,20.592]
["bitfinex","SOLUSD",1761849786747,5.78362091,181.58,181.54,21.312]
["bitfinex","SOLUSD",1761849786964,5.78362091,181.56,181.54,20.592]
["bitfinex","SOLUSD",1761849787127,5.78362091,181.56,181.52,5.50897675]
["bitfinex","SOLUSD",1761849787330,5.78362091,181.56,181.52,6.22897675]
["bitfinex","SOLUSD",1761849789162,5.78362091,181.54,181.49,13.77460984]
["bitfinex","SOLUSD",1761849789335,0.66,181.55,181.49,34.36660984]
["bitfinex","SOLUSD",1761849789537,5.78362091,181.53,181.49,34.36660984]
["bitfinex","SOLUSD",1761849789949,5.78362091,181.53,181.5,0.71]
["bitfinex","SOLUSD",1761849790361,5.78362091,181.55,181.5,19.99372132]
["bitfinex","SOLUSD",1761849790662,4.38057829,181.67,181.55,20.592]
["bitfinex","SOLUSD",1761849790866,9.84617036,181.66,181.58,5.78362091]
["bitfinex","SOLUSD",1761849791033,6.49362091,181.66,181.6,5.78362091]
["bitfinex","SOLUSD",1761849791237,5.78362091,181.67,181.61,5.78362091]
["bitfinex","SOLUSD",1761849791437,5.78362091,181.68,181.62,5.78362091]
["bitfinex","SOLUSD",1761849791657,5.78362091,181.67,181.61,26.37562091]
["bitfinex","SOLUSD",1761849791976,5.78362091,181.65,181.61,20.592]
["bitfinex","SOLUSD",1761849792192,5.78362091,181.65,181.59,5.78362091]
["bitfinex","SOLUSD",1761849792388,0.71,181.67,181.6,5.50660792]
["bitfinex","SOLUSD",1761849792686,5.78362091,181.63,181.56,20.592]
["bitfinex","SOLUSD",1761849792887,5.78362091,181.62,181.57,6.49362091]
["bitfinex","SOLUSD",1761849793088,5.78362091,181.64,181.58,6.49362091]
["bitfinex","SOLUSD",1761849793457,6.49362091,181.65,181.59,26.37562091]
["bitfinex","SOLUSD",1761849793663,5.78362091,181.66,181.6,5.78362091]
["bitfinex","SOLUSD",1761849793884,5.78362091,181.64,181.59,27.08562091]
["bitfinex","SOLUSD",1761849794054,5.78362091,181.65,181.59,27.08562091]
["bitfinex","SOLUSD",1761849794450,5.78362091,181.63,181.57,20.592]
["bitfinex","SOLUSD",1761849794678,6.49362091,181.65,181.59,5.78362091]
["bitfinex","SOLUSD",1761849794960,6.49362091,181.65,181.58,12.00078436]
["bitfinex","SOLUSD",1761849794961,5.78362091,181.64,181.58,12.00078436]
["bitfinex","SOLUSD",1761849795155,0.71,181.64,181.58,5.50716345]
["bitfinex","SOLUSD",1761849795463,31.89935145,181.7,181.63,5.78362091]
["bitfinex","SOLUSD",1761849795464,5.78362091,181.7,181.63,5.78362091]
["bitfinex","SOLUSD",1761849795657,4.00316924,181.69,181.65,5.78362091]
["bitfinex","SOLUSD",1761849796361,0.7,181.7,181.65,11.28861161]
["bitfinex","SOLUSD",1761849796689,15.99112481,181.7,181.64,11.28900028]
["bitfinex","SOLUSD",1761849796868,4.00380938,181.69,181.64,11.28900028]
["bitfinex","SOLUSD",1761849797183,5.78362091,181.71,181.66,5.78362091]
["bitfinex","SOLUSD",1761849797681,0.7,181.71,181.66,5.78362091]
["bitfinex","SOLUSD",1761849797867,0.7,181.7,181.66,5.78362091]
["bitfinex","SOLUSD",1761849798385,5.78362091,181.72,181.67,0.66]
["bitfinex","SOLUSD",1761849798681,4.00506851,181.71,181.67,6.16422895]
["bitfinex","SOLUSD",1761849799476,15.99197089,181.71,181.66,5.78362091]
["bitfinex","SOLUSD",1761849799681,0.7,181.7,181.66,5.78362091]
["bitfinex","SOLUSD",1761849799981,5.78362091,181.69,181.65,20.592]
["bitfinex","SOLUSD",1761849800158,5.78362091,181.71,181.66,0.66]
["bitfinex","SOLUSD",1761849800353,5.78362091,181.71,181.66,6.44362091]
["bitfinex","SOLUSD",1761849800563,6.48362091,181.71,181.66,11.94828872]
["bitfinex","SOLUSD",1761849800764,5.78362091,181.71,181.66,11.28828872]
["bitfinex","SOLUSD",1761849800976,9.36070942,181.74,181.68,5.78362091]
["bitfinex","SOLUSD",1761849801155,4.00554471,181.73,181.69,5.78362091]
["bitfinex","SOLUSD",1761849801495,5.78362091,181.76,181.7,5.78362091]
["bitfinex","SOLUSD",1761849801658,4.00604671,181.75,181.7,5.78362091]
["bitfinex","SOLUSD",1761849801857,4.00604671,181.75,181.71,27.03562091]
["bitfinex","SOLUSD",1761849802182,9.07775914,181.78,181.72,5.78362091]
["bitfinex","SOLUSD",1761849802478,4.00653354,181.77,181.72,5.78362091]
["bitfinex","SOLUSD",1761849802682,4.00653298,181.76,181.72,11.28634395]
["bitfinex","SOLUSD",1761849802894,14.86138005,181.78,181.72,11.28634395]
["bitfinex","SOLUSD",1761849803206,4.00663214,181.77,181.72,11.28634395]
["bitfinex","SOLUSD",1761849803378,4.00663214,181.77,181.72,5.78362091]
["bitfinex","SOLUSD",1761849803560,4.70663214,181.77,181.72,11.28651972]
["bitfinex","SOLUSD",1761849803761,4.70663214,181.77,181.72,11.94651972]
["bitfinex","SOLUSD",1761849803981,4.70663214,181.77,181.72,6.44362091]
["bitfinex","SOLUSD",1761849804559,4.00663214,181.77,181.72,5.78362091]
["bitfinex","SOLUSD",1761849804757,10.20814275,181.77,181.72,11.28657562]
["bitfinex","SOLUSD",1761849804961,4.00663214,181.76,181.72,11.94657562]
["bitfinex","SOLUSD",1761849805177,11.28479957,181.78,181.73,6.44362091]
["bitfinex","SOLUSD",1761849805488,4.00639038,181.77,181.73,5.78362091]
["bitfinex","SOLUSD",1761849805672,4.70639038,181.77,181.73,5.78362091]
["bitfinex","SOLUSD",1761849806266,4.70639038,181.77,181.73,11.28607375]
["bitfinex","SOLUSD",1761849806795,4.00639038,181.77,181.74,0.66]
["bitfinex","SOLUSD",1761849806998,11.2845301,181.79,181.74,0.66]
["bitfinex","SOLUSD",1761849807199,4.00648748,181.78,181.74,0.66]
["bitfinex","SOLUSD",1761849807405,4.70648748,181.78,181.73,11.28607375]
["bitfinex","SOLUSD",1761849807591,4.70648748,181.78,181.73,11.94607375]
["bitfinex","SOLUSD",1761849807786,4.00648748,181.78,181.74,6.16207627]
["bitfinex","SOLUSD",1761849808097,0.7,181.77,181.72,26.37562091]
["bitfinex","SOLUSD",1761849808297,6.48362091,181.77,181.72,20.592]
["bitfinex","SOLUSD",1761849808705,5.78362091,181.73,181.67,0.66]
["bitfinex","SOLUSD",1761849809003,5.78362091,181.71,181.66,5.78362091]
["bitfinex","SOLUSD",1761849809205,5.78362091,181.71,181.65,6.44362091]
["bitfinex","SOLUSD",1761849809402,5.78362091,181.71,181.68,20.592]
["bitfinex","SOLUSD",1761849809607,5.78362091,181.69,181.63,25.71356529]
["bitfinex","SOLUSD",1761849809807,5.78362091,181.69,181.64,5.78362091]
["bitfinex","SOLUSD",1761849809996,5.78362091,181.69,181.68,20.592]
["bitfinex","SOLUSD",1761849810504,5.78362091,181.69,181.67,20.592]
["bitfinex","SOLUSD",1761849810707,6.48362091,181.69,181.67,20.592]
["bitfinex","SOLUSD",1761849811292,6.48362091,181.69,181.64,20.592]
["bitfinex","SOLUSD",1761849811293,14.99593782,181.69,181.64,20.592]
["bitfinex","SOLUSD",1761849811492,8.79202977,181.67,181.65,20.592]
["bitfinex","SOLUSD",1761849811786,8.79202977,181.68,181.65,20.592]
["bitfinex","SOLUSD",1761849812110,8.79202977,181.67,181.65,20.592]
["bitfinex","SOLUSD",1761849813009,9.49202977,181.66,181.61,5.50605046]
["bitfinex","SOLUSD",1761849813189,8.79202977,181.65,181.61,5.50605046]
["bitfinex","SOLUSD",1761849813509,8.79202977,181.65,181.64,20.592]
["bitfinex","SOLUSD",1761849814007,8.79202977,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1761849814310,8.79202977,181.66,181.63,20.592]
["bitfinex","SOLUSD",1761849815478,8.79202977,181.67,181.64,20.592]
["bitfinex","SOLUSD",1761849816106,8.79202977,181.66,181.64,20.592]
["bitfinex","SOLUSD",1761849816316,8.79202977,181.65,181.64,20.592]
["bitfinex","SOLUSD",1761849816903,8.79202977,181.65,181.62,26.0979817]
["bitfinex","SOLUSD",1761849817593,8.79202977,181.65,181.62,26.7579817]
["bitfinex","SOLUSD",1761849817796,8.79202977,181.66,181.62,26.7579817]
["bitfinex","SOLUSD",1761849818607,8.79202977,181.66,181.62,26.0979817]
["bitfinex","SOLUSD",1761849818903,9.49202977,181.66,181.62,26.0979817]
["bitfinex","SOLUSD",1761849819299,8.79202977,181.66,181.62,26.0979817]
["bitfinex","SOLUSD",1761849819514,8.79202977,181.66,181.63,0.67]
["bitfinex","SOLUSD",1761849819815,8.79202977,181.64,181.57,0.67]
["bitfinex","SOLUSD",1761849819979,8.79202977,181.61,181.58,5.50718673]
["bitfinex","SOLUSD",1761849820182,8.79202977,181.61,181.6,20.592]
["bitfinex","SOLUSD",1761849821000,0.67,181.64,181.59,0.67]
["bitfinex","SOLUSD",1761849821001,8.79202977,181.62,181.59,0.67]
["bitfinex","SOLUSD",1761849821310,8.79202977,181.63,181.61,20.592]
["bitfinex","SOLUSD",1761849821984,8.79202977,181.64,181.61,20.592]
["bitfinex","SOLUSD",1761849822609,8.79202977,181.62,181.61,20.592]
["bitfinex","SOLUSD",1761849822913,8.79202977,181.62,181.56,0.67]
["bitfinex","SOLUSD",1761849822914,8.79202977,181.62,181.58,20.592]
["bitfinex","SOLUSD",1761849823100,8.79202977,181.59,181.55,12.39895577]
["bitfinex","SOLUSD",1761849823287,8.79202977,181.59,181.58,20.592]
["bitfinex","SOLUSD",1761849823687,9.46202977,181.59,181.58,20.592]
["bitfinex","SOLUSD",1761849823904,8.79202977,181.59,181.58,20.592]
["bitfinex","SOLUSD",1761849824113,9.78882769,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761849824411,8.79202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849828216,14.96985087,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849829491,9.46202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849829692,8.79202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849829893,9.78882769,181.62,181.58,20.592]
["bitfinex","SOLUSD",1761849830113,8.79202977,181.6,181.58,20.592]
["bitfinex","SOLUSD",1761849830517,0.67,181.59,181.58,20.592]
["bitfinex","SOLUSD",1761849830733,8.79202977,181.59,181.58,20.592]
["bitfinex","SOLUSD",1761849831091,8.79202977,181.59,181.55,6.89098999]
["bitfinex","SOLUSD",1761849831092,9.46202977,181.59,181.55,6.89098999]
["bitfinex","SOLUSD",1761849831294,9.46202977,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761849831488,8.79202977,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761849831687,9.46202977,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761849832121,8.79202977,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761849832502,8.79202977,181.58,181.55,12.39899534]
["bitfinex","SOLUSD",1761849832714,8.79202977,181.58,181.55,13.06899534]
["bitfinex","SOLUSD",1761849833816,8.79202977,181.58,181.55,12.39899534]
["bitfinex","SOLUSD",1761849834319,8.79202977,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761849835108,8.79202977,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761849836918,8.79202977,181.57,181.55,12.39903684]
["bitfinex","SOLUSD",1761849837130,8.79202977,181.58,181.55,12.39903684]
["bitfinex","SOLUSD",1761849837444,8.79202977,181.58,181.55,13.06903684]
["bitfinex","SOLUSD",1761849837745,8.79202977,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761849837928,9.46202977,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761849838234,8.79202977,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761849838838,8.79202977,181.57,181.55,12.39897022]
["bitfinex","SOLUSD",1761849839719,8.79202977,181.58,181.55,12.39897022]
["bitfinex","SOLUSD",1761849842043,0.67,181.59,181.55,12.39897022]
["bitfinex","SOLUSD",1761849842246,0.67,181.62,181.58,20.592]
["bitfinex","SOLUSD",1761849842446,9.46202977,181.59,181.55,32.99097022]
["bitfinex","SOLUSD",1761849842620,8.79202977,181.58,181.55,32.99097022]
["bitfinex","SOLUSD",1761849843047,8.79202977,181.58,181.55,33.66097022]
["bitfinex","SOLUSD",1761849843550,8.79202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849844052,14.96985087,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849844631,8.79202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849845122,5.50756964,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761849845327,8.79202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849845551,8.79202977,181.57,181.55,7.56098999]
["bitfinex","SOLUSD",1761849845736,8.79202977,181.58,181.55,7.56098999]
["bitfinex","SOLUSD",1761849846132,8.79202977,181.59,181.56,0.67]
["bitfinex","SOLUSD",1761849846825,8.79202977,181.59,181.55,12.39904871]
["bitfinex","SOLUSD",1761849847152,8.79202977,181.59,181.56,0.67]
["bitfinex","SOLUSD",1761849847950,8.79202977,181.63,181.57,8.79202977]
["bitfinex","SOLUSD",1761849848155,8.79202977,181.63,181.58,20.592]
["bitfinex","SOLUSD",1761849848450,8.79202977,181.62,181.58,20.592]
["bitfinex","SOLUSD",1761849848751,8.79202977,181.61,181.58,21.262]
["bitfinex","SOLUSD",1761849849052,5.50581758,181.63,181.56,20.592]
["bitfinex","SOLUSD",1761849849053,8.79202977,181.59,181.56,20.592]
["bitfinex","SOLUSD",1761849849227,8.79202977,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761849849947,9.46202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849851050,13.46257779,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849851548,18.97039889,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849853340,8.79202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849853527,8.79202977,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761849853747,8.79202977,181.57,181.55,7.56098999]
["bitfinex","SOLUSD",1761849853943,8.79202977,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761849854150,8.79202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849855255,8.79202977,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761849856961,9.46202977,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849857157,13.47289075,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849857457,18.98071185,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849858952,28.76953954,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761849861041,9.78882769,181.55,181.47,0.65]
["bitfinex","SOLUSD",1761849861259,8.28997558,181.54,181.47,0.65]
["bitfinex","SOLUSD",1761849861562,8.79202977,181.48,181.44,67.31138912]
["bitfinex","SOLUSD",1761849861736,8.79202977,181.47,181.45,0.65]
["bitfinex","SOLUSD",1761849862562,0.67,181.52,181.48,20.592]
["bitfinex","SOLUSD",1761849862563,8.79202977,181.52,181.48,20.592]
["bitfinex","SOLUSD",1761849862748,8.79202977,181.52,181.49,0.65]
["bitfinex","SOLUSD",1761849862749,4.00914746,181.51,181.49,0.65]
["bitfinex","SOLUSD",1761849863556,8.79202977,181.5,181.48,20.592]
["bitfinex","SOLUSD",1761849863863,8.79202977,181.49,181.46,67.21079088]
["bitfinex","SOLUSD",1761849864164,12.80100285,181.48,181.46,62.35]
["bitfinex","SOLUSD",1761849864345,8.79202977,181.48,181.46,0.65]
["bitfinex","SOLUSD",1761849864549,8.79202977,181.5,181.47,0.65]
["bitfinex","SOLUSD",1761849864749,4.00696618,181.49,181.47,0.65]
["bitfinex","SOLUSD",1761849865044,8.79202977,181.5,181.47,0.65]
["bitfinex","SOLUSD",1761849865272,8.79202977,181.48,181.47,0.65]
["bitfinex","SOLUSD",1761849865582,8.79202977,181.48,181.47,20.592]
["bitfinex","SOLUSD",1761849869979,8.79202977,181.48,181.44,67.31145225]
["bitfinex","SOLUSD",1761849870179,5.50997125,181.49,181.45,0.65]
["bitfinex","SOLUSD",1761849870362,8.79202977,181.46,181.45,0.65]
["bitfinex","SOLUSD",1761849872560,8.79202977,181.46,181.45,6.16116009]
["bitfinex","SOLUSD",1761849872761,8.79202977,181.47,181.45,6.16116009]
["bitfinex","SOLUSD",1761849873465,5.79984984,181.47,181.45,6.16116009]
["bitfinex","SOLUSD",1761849874459,5.79984984,181.47,181.45,67.86116009]
["bitfinex","SOLUSD",1761849874664,9.78882769,181.54,181.45,61.7]
["bitfinex","SOLUSD",1761849874665,5.79984984,181.46,181.45,61.7]
["bitfinex","SOLUSD",1761849875067,6.46984984,181.46,181.44,0.1]
["bitfinex","SOLUSD",1761849875374,2.27903412,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849876864,21.57497693,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849877368,12.45884045,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849877788,6.94768036,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849877991,6.27768036,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849878160,2.27903412,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849878670,2.27903412,181.46,181.44,0.1]
["bitfinex","SOLUSD",1761849879487,2.27903412,181.46,181.44,0.78]
["bitfinex","SOLUSD",1761849879783,6.18001159,181.49,181.44,0.78]
["bitfinex","SOLUSD",1761849879986,2.27903412,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849880191,11.3951706,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849880398,2.98903412,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849880580,12.49274005,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849880893,10.21370593,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849881068,12.49274005,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849881386,12.02425595,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849882087,21.81308364,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849882387,25.80506046,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849882574,10.21313691,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849882892,11.31425595,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849883205,14.48493636,181.49,181.44,0.1]
["bitfinex","SOLUSD",1761849883367,4.70065216,181.48,181.44,0.78]
["bitfinex","SOLUSD",1761849883562,5.80309586,181.47,181.44,0.78]
["bitfinex","SOLUSD",1761849883963,5.51024906,181.48,181.44,0.78]
["bitfinex","SOLUSD",1761849884177,5.80309586,181.47,181.44,0.78]
["bitfinex","SOLUSD",1761849885276,5.80309586,181.45,181.44,0.1]
["bitfinex","SOLUSD",1761849885473,5.80309586,181.45,181.44,0.78]
["bitfinex","SOLUSD",1761849885777,5.80309586,181.46,181.44,0.78]
["bitfinex","SOLUSD",1761849886868,5.80309586,181.46,181.44,0.1]
["bitfinex","SOLUSD",1761849887898,11.31402752,181.46,181.44,0.1]
["bitfinex","SOLUSD",1761849888098,5.80309586,181.47,181.45,0.68]
["bitfinex","SOLUSD",1761849888291,5.80309586,181.51,181.46,11.31395224]
["bitfinex","SOLUSD",1761849888492,5.80309586,181.5,181.46,6.19085638]
["bitfinex","SOLUSD",1761849888877,5.80309586,181.5,181.46,0.68]
["bitfinex","SOLUSD",1761849889079,2.8803571,181.54,181.47,0.68]
["bitfinex","SOLUSD",1761849889278,5.80309586,181.51,181.47,0.68]
["bitfinex","SOLUSD",1761849889477,5.80309586,181.5,181.45,73.01421037]
["bitfinex","SOLUSD",1761849889691,5.80309586,181.5,181.44,0.1]
["bitfinex","SOLUSD",1761849889692,5.80309586,181.48,181.44,0.1]
["bitfinex","SOLUSD",1761849889889,5.80309586,181.47,181.45,0.68]
["bitfinex","SOLUSD",1761849890205,5.80309586,181.48,181.45,0.68]
["bitfinex","SOLUSD",1761849890681,5.80309586,181.49,181.45,6.19109967]
["bitfinex","SOLUSD",1761849890892,5.80309586,181.51,181.46,0.68]
["bitfinex","SOLUSD",1761849891087,14.48182834,181.53,181.46,0.68]
["bitfinex","SOLUSD",1761849891403,5.80309586,181.51,181.46,6.48309586]
["bitfinex","SOLUSD",1761849891818,5.80309586,181.51,181.47,0.68]
["bitfinex","SOLUSD",1761849891976,5.80309586,181.53,181.48,5.80309586]
["bitfinex","SOLUSD",1761849892176,5.80309586,181.55,181.49,5.80309586]
["bitfinex","SOLUSD",1761849892377,3.98873504,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1761849892609,3.98873504,181.54,181.5,6.18964187]
["bitfinex","SOLUSD",1761849892813,9.7918309,181.54,181.51,0.68]
["bitfinex","SOLUSD",1761849893015,5.80309586,181.53,181.49,61.7]
["bitfinex","SOLUSD",1761849893368,3.9900478,181.52,181.45,11.31420096]
["bitfinex","SOLUSD",1761849893507,6.21851047,181.54,181.49,0.68]
["bitfinex","SOLUSD",1761849893811,9.79549568,181.53,181.49,0.68]
["bitfinex","SOLUSD",1761849894008,6.51309586,181.53,181.47,61.7]
["bitfinex","SOLUSD",1761849894316,5.50851047,181.54,181.48,0.68]
["bitfinex","SOLUSD",1761849894317,9.79712543,181.52,181.48,0.68]
["bitfinex","SOLUSD",1761849894495,5.80309586,181.52,181.48,6.1901158]
["bitfinex","SOLUSD",1761849894901,5.80309586,181.52,181.49,0.68]
["bitfinex","SOLUSD",1761849895698,5.80309586,181.53,181.49,0.68]
["bitfinex","SOLUSD",1761849895902,5.80309586,181.54,181.49,0.68]
["bitfinex","SOLUSD",1761849896107,3.99495894,181.53,181.49,0.68]
["bitfinex","SOLUSD",1761849896304,5.80309586,181.54,181.49,6.48309586]
["bitfinex","SOLUSD",1761849896508,5.80309586,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1761849896815,3.99452774,181.53,181.5,6.18964187]
["bitfinex","SOLUSD",1761849897199,5.80309586,181.54,181.5,0.68]
["bitfinex","SOLUSD",1761849897415,3.99422486,181.53,181.5,0.68]
["bitfinex","SOLUSD",1761849897821,3.99422486,181.53,181.5,6.48309586]
["bitfinex","SOLUSD",1761849897996,5.50726461,181.58,181.51,5.80309586]
["bitfinex","SOLUSD",1761849898193,3.99512211,181.57,181.52,5.80309586]
["bitfinex","SOLUSD",1761849898397,3.99512211,181.57,181.52,6.48309586]
["bitfinex","SOLUSD",1761849898586,4.49327878,181.6,181.56,26.39509586]
["bitfinex","SOLUSD",1761849898790,6.51309586,181.64,181.59,5.80309586]
["bitfinex","SOLUSD",1761849898985,3.99692242,181.63,181.59,6.48309586]
["bitfinex","SOLUSD",1761849900014,9.50265273,181.63,181.59,6.48309586]
["bitfinex","SOLUSD",1761849900226,3.99692242,181.62,181.59,0.68]
["bitfinex","SOLUSD",1761849900530,9.78882769,181.59,181.51,0.68]
["bitfinex","SOLUSD",1761849900817,15.59192355,181.61,181.51,6.48309586]
["bitfinex","SOLUSD",1761849900818,5.80309586,181.56,181.51,6.48309586]
["bitfinex","SOLUSD",1761849901186,5.80309586,181.57,181.52,0.68]
["bitfinex","SOLUSD",1761849901381,3.99895367,181.56,181.52,0.68]
["bitfinex","SOLUSD",1761849901585,5.80309586,181.54,181.49,6.48309586]
["bitfinex","SOLUSD",1761849901787,5.80309586,181.55,181.5,6.48309586]
["bitfinex","SOLUSD",1761849902199,6.51309586,181.54,181.48,0.68]
["bitfinex","SOLUSD",1761849902416,5.80309586,181.54,181.49,21.272]
["bitfinex","SOLUSD",1761849902594,5.80309586,181.54,181.49,11.99284148]
["bitfinex","SOLUSD",1761849902795,12.02163762,181.54,181.49,11.99284148]
["bitfinex","SOLUSD",1761849902994,11.31163762,181.54,181.5,0.68]
["bitfinex","SOLUSD",1761849903224,9.80223364,181.53,181.5,0.68]
["bitfinex","SOLUSD",1761849903515,2.27623005,181.53,181.49,20.592]
["bitfinex","SOLUSD",1761849903708,0.71,181.52,181.49,82.292]
["bitfinex","SOLUSD",1761849903910,2.27623005,181.53,181.49,82.292]
["bitfinex","SOLUSD",1761849903911,2.98623005,181.53,181.49,82.292]
["bitfinex","SOLUSD",1761849904099,2.98623005,181.53,181.49,82.972]
["bitfinex","SOLUSD",1761849904435,2.27623005,181.52,181.49,21.272]
["bitfinex","SOLUSD",1761849904988,2.27623005,181.54,181.5,0.68]
["bitfinex","SOLUSD",1761849905422,2.98623005,181.54,181.49,26.78177901]
["bitfinex","SOLUSD",1761849905903,0.71,181.54,181.5,0.68]
["bitfinex","SOLUSD",1761849906098,2.27623005,181.53,181.5,0.68]
["bitfinex","SOLUSD",1761849906300,8.49474497,181.54,181.5,6.18954156]
["bitfinex","SOLUSD",1761849906607,8.49474497,181.54,181.49,26.78190782]
["bitfinex","SOLUSD",1761849906810,8.49474497,181.54,181.49,26.10190782]
["bitfinex","SOLUSD",1761849906998,8.49474497,181.54,181.5,0.68]
["bitfinex","SOLUSD",1761849907328,5.50816109,181.55,181.5,0.68]
["bitfinex","SOLUSD",1761849907490,6.27774105,181.54,181.5,0.68]
["bitfinex","SOLUSD",1761849907825,13.76709885,181.6,181.52,2.27623005]
["bitfinex","SOLUSD",1761849907985,4.0040276,181.59,181.53,0.68]
["bitfinex","SOLUSD",1761849908191,2.98623005,181.62,181.57,7.78355778]
["bitfinex","SOLUSD",1761849908411,4.00386174,181.61,181.57,5.50732773]
["bitfinex","SOLUSD",1761849908607,4.00386174,181.61,181.57,8.46355778]
["bitfinex","SOLUSD",1761849909008,6.99009179,181.61,181.55,21.272]
["bitfinex","SOLUSD",1761849909317,7.78231767,181.62,181.57,2.27623005]
["bitfinex","SOLUSD",1761849909503,4.00315291,181.61,181.57,2.27623005]
["bitfinex","SOLUSD",1761849909704,4.00315291,181.61,181.58,2.97623005]
["bitfinex","SOLUSD",1761849909908,2.27623005,181.64,181.58,2.97623005]
["bitfinex","SOLUSD",1761849910135,4.00357499,181.63,181.59,0.7]
["bitfinex","SOLUSD",1761849910323,9.50928667,181.63,181.59,0.7]
["bitfinex","SOLUSD",1761849910527,4.00142229,181.62,181.59,0.7]
["bitfinex","SOLUSD",1761849910713,8.48194173,181.63,181.58,2.27623005]
["bitfinex","SOLUSD",1761849910911,8.48194173,181.63,181.58,8.48336802]
["bitfinex","SOLUSD",1761849911115,4.0005281,181.62,181.58,8.48344007]
["bitfinex","SOLUSD",1761849911333,2.97623005,181.63,181.58,8.48344007]
["bitfinex","SOLUSD",1761849911904,8.48194859,181.63,181.58,0.7]
["bitfinex","SOLUSD",1761849912105,7.78194859,181.63,181.58,0.7]
["bitfinex","SOLUSD",1761849912443,2.27623005,181.59,181.54,0.7]
["bitfinex","SOLUSD",1761849912610,2.27623005,181.58,181.52,2.27623005]
["bitfinex","SOLUSD",1761849912931,2.27623005,181.57,181.52,5.50881683]
["bitfinex","SOLUSD",1761849913432,5.79379989,181.57,181.53,0.7]
["bitfinex","SOLUSD",1761849913821,5.79379989,181.57,181.52,67.20881683]
["bitfinex","SOLUSD",1761849914012,0.7,181.57,181.52,67.90881683]
["bitfinex","SOLUSD",1761849914208,5.79379989,181.56,181.52,67.90881683]
["bitfinex","SOLUSD",1761849914410,5.79379989,181.56,181.52,62.4]
["bitfinex","SOLUSD",1761849914650,5.79379989,181.56,181.52,67.90891315]
["bitfinex","SOLUSD",1761849915233,5.79379989,181.56,181.52,67.20891315]
["bitfinex","SOLUSD",1761849915440,5.79379989,181.56,181.52,67.87891315]
["bitfinex","SOLUSD",1761849915958,5.79379989,181.58,181.53,6.46379989]
["bitfinex","SOLUSD",1761849916146,5.50571078,181.63,181.57,5.79379989]
["bitfinex","SOLUSD",1761849916327,5.79379989,181.63,181.58,6.46379989]
["bitfinex","SOLUSD",1761849916524,11.29977562,181.63,181.58,0.67]
["bitfinex","SOLUSD",1761849916726,11.29977562,181.63,181.58,6.17716124]
["bitfinex","SOLUSD",1761849917037,11.95977562,181.63,181.58,6.17716124]
["bitfinex","SOLUSD",1761849917419,0.66,181.62,181.55,0.67]
["bitfinex","SOLUSD",1761849917657,6.45379989,181.62,181.57,5.79379989]
["bitfinex","SOLUSD",1761849917862,5.5052862,181.65,181.58,5.79379989]
["bitfinex","SOLUSD",1761849918164,12.66705752,181.67,181.56,0.67]
["bitfinex","SOLUSD",1761849918165,5.79379989,181.64,181.59,5.79379989]
["bitfinex","SOLUSD",1761849918335,5.79379989,181.65,181.6,5.79379989]
["bitfinex","SOLUSD",1761849918749,3.53822983,181.67,181.61,6.46379989]
["bitfinex","SOLUSD",1761849918957,9.78912113,181.66,181.61,6.46379989]
["bitfinex","SOLUSD",1761849919266,5.79379989,181.66,181.61,0.67]
["bitfinex","SOLUSD",1761849919566,0.66,181.68,181.62,0.67]
["bitfinex","SOLUSD",1761849919859,5.79379989,181.66,181.62,0.67]
["bitfinex","SOLUSD",1761849920067,5.79379989,181.69,181.63,5.79379989]
["bitfinex","SOLUSD",1761849920363,11.29775064,181.69,181.63,5.79379989]
["bitfinex","SOLUSD",1761849920536,11.29775064,181.69,181.63,6.46379989]
["bitfinex","SOLUSD",1761849920738,11.95775064,181.69,181.63,11.96928486]
["bitfinex","SOLUSD",1761849921358,0.2,181.74,181.67,5.79379989]
["bitfinex","SOLUSD",1761849921534,5.79379989,181.73,181.67,5.79379989]
["bitfinex","SOLUSD",1761849921734,5.79379989,181.73,181.67,6.46379989]
["bitfinex","SOLUSD",1761849921966,5.79379989,181.73,181.67,5.79379989]
["bitfinex","SOLUSD",1761849922192,5.99379989,181.74,181.68,6.46379989]
["bitfinex","SOLUSD",1761849922464,5.99379989,181.74,181.7,5.79379989]
["bitfinex","SOLUSD",1761849922465,0.2,181.74,181.7,5.79379989]
["bitfinex","SOLUSD",1761849922759,0.2,181.74,181.72,5.79379989]
["bitfinex","SOLUSD",1761849923070,0.2,181.74,181.71,11.29707433]
["bitfinex","SOLUSD",1761849923240,0.2,181.74,181.72,0.67]
["bitfinex","SOLUSD",1761849924022,0.2,181.74,181.72,6.46379989]
["bitfinex","SOLUSD",1761849924226,0.2,181.74,181.69,26.09570447]
["bitfinex","SOLUSD",1761849924426,5.79379989,181.73,181.68,5.79379989]
["bitfinex","SOLUSD",1761849924644,0.86,181.74,181.69,6.17375824]
["bitfinex","SOLUSD",1761849924845,5.79379989,181.73,181.69,6.17375824]
["bitfinex","SOLUSD",1761849925053,0.2,181.74,181.7,0.67]
["bitfinex","SOLUSD",1761849925643,5.99379989,181.74,181.7,0.67]
["bitfinex","SOLUSD",1761849926729,5.99379989,181.74,181.69,26.09575824]
["bitfinex","SOLUSD",1761849927058,5.99379989,181.74,181.7,0.67]
["bitfinex","SOLUSD",1761849927554,0.2,181.74,181.7,68.16379989]
["bitfinex","SOLUSD",1761849927760,0.2,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849927930,0.2,181.74,181.73,82.292]
["bitfinex","SOLUSD",1761849928263,0.2,181.74,181.73,82.962]
["bitfinex","SOLUSD",1761849928553,0.2,181.74,181.73,88.75579989]
["bitfinex","SOLUSD",1761849928752,0.2,181.74,181.73,94.25846868]
["bitfinex","SOLUSD",1761849928958,0.2,181.74,181.73,82.292]
["bitfinex","SOLUSD",1761849929127,0.2,181.74,181.73,88.46466879]
["bitfinex","SOLUSD",1761849929332,0.2,181.74,181.73,94.25846868]
["bitfinex","SOLUSD",1761849931058,0.2,181.74,181.73,32.55846868]
["bitfinex","SOLUSD",1761849931638,0.2,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849932949,5.99379989,181.74,181.71,61.7]
["bitfinex","SOLUSD",1761849933132,5.99379989,181.74,181.7,5.50353631]
["bitfinex","SOLUSD",1761849933448,0.2,181.74,181.71,0.67]
["bitfinex","SOLUSD",1761849933757,0.2,181.74,181.71,6.46379989]
["bitfinex","SOLUSD",1761849934131,0.2,181.74,181.71,0.67]
["bitfinex","SOLUSD",1761849934330,0.2,181.74,181.72,0.67]
["bitfinex","SOLUSD",1761849934530,0.2,181.74,181.71,0.67]
["bitfinex","SOLUSD",1761849935261,0.2,181.74,181.71,6.1731199]
["bitfinex","SOLUSD",1761849935464,0.2,181.74,181.71,14.95755752]
["bitfinex","SOLUSD",1761849935967,0.2,181.74,181.72,0.67]
["bitfinex","SOLUSD",1761849936148,0.86,181.74,181.72,61.7]
["bitfinex","SOLUSD",1761849936353,8.78443762,181.73,181.72,61.7]
["bitfinex","SOLUSD",1761849936555,9.44443762,181.73,181.72,61.7]
["bitfinex","SOLUSD",1761849936863,8.98443762,181.74,181.72,61.7]
["bitfinex","SOLUSD",1761849937246,0.2,181.74,181.72,67.20292906]
["bitfinex","SOLUSD",1761849937454,0.2,181.74,181.72,67.87292906]
["bitfinex","SOLUSD",1761849939076,0.2,181.74,181.72,67.20292906]
["bitfinex","SOLUSD",1761849939759,0.2,181.74,181.72,61.7]
["bitfinex","SOLUSD",1761849940378,0.2,181.74,181.72,67.20295151]
["bitfinex","SOLUSD",1761849940585,0.2,181.74,181.72,67.92295151]
["bitfinex","SOLUSD",1761849940878,0.2,181.74,181.72,67.20295151]
["bitfinex","SOLUSD",1761849941374,0.2,181.74,181.72,67.92295151]
["bitfinex","SOLUSD",1761849941675,0.2,181.74,181.72,67.20295151]
["bitfinex","SOLUSD",1761849942960,0.2,181.74,181.72,67.92295151]
["bitfinex","SOLUSD",1761849944777,0.2,181.74,181.72,61.7]
["bitfinex","SOLUSD",1761849945483,0.2,181.74,181.72,67.20295288]
["bitfinex","SOLUSD",1761849945683,0.2,181.74,181.72,67.92295288]
["bitfinex","SOLUSD",1761849946370,0.2,181.74,181.72,67.20295288]
["bitfinex","SOLUSD",1761849946570,0.2,181.74,181.72,61.7]
["bitfinex","SOLUSD",1761849946767,9.67443762,181.74,181.72,61.7]
["bitfinex","SOLUSD",1761849946987,0.2,181.74,181.72,67.20287111]
["bitfinex","SOLUSD",1761849947166,0.2,181.74,181.72,67.92287111]
["bitfinex","SOLUSD",1761849947361,0.2,181.74,181.7,29.37643762]
["bitfinex","SOLUSD",1761849947567,9.67443762,181.74,181.7,26.09550241]
["bitfinex","SOLUSD",1761849947785,9.67443762,181.74,181.7,26.81550241]
["bitfinex","SOLUSD",1761849948370,8.98443762,181.74,181.7,26.81550241]
["bitfinex","SOLUSD",1761849948583,0.2,181.74,181.71,9.50443762]
["bitfinex","SOLUSD",1761849948887,0.2,181.74,181.71,0.72]
["bitfinex","SOLUSD",1761849949091,0.2,181.74,181.71,9.50443762]
["bitfinex","SOLUSD",1761849949479,0.2,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1761849949678,0.89,181.74,181.71,5.50326566]
["bitfinex","SOLUSD",1761849949886,9.67443762,181.74,181.71,5.50326566]
["bitfinex","SOLUSD",1761849950274,8.98443762,181.74,181.71,5.50326566]
["bitfinex","SOLUSD",1761849950592,0.2,181.74,181.71,5.50326566]
["bitfinex","SOLUSD",1761849951075,0.2,181.74,181.71,6.22326566]
["bitfinex","SOLUSD",1761849952791,0.2,181.74,181.71,5.50326566]
["bitfinex","SOLUSD",1761849953694,0.2,181.74,181.71,67.20326566]
["bitfinex","SOLUSD",1761849953881,0.2,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849955494,0.89,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849957575,0.2,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849959084,0.89,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849959598,0.2,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849960499,19.72934075,181.74,181.67,3.54814705]
["bitfinex","SOLUSD",1761849960678,3.54814705,181.71,181.66,4.26814705]
["bitfinex","SOLUSD",1761849961017,0.69,181.73,181.68,3.54814705]
["bitfinex","SOLUSD",1761849961206,4.0085697,181.73,181.7,9.05172437]
["bitfinex","SOLUSD",1761849961375,0.2,181.74,181.71,0.72]
["bitfinex","SOLUSD",1761849961577,0.2,181.74,181.72,3.54814705]
["bitfinex","SOLUSD",1761849961785,0.2,181.74,181.71,4.26814705]
["bitfinex","SOLUSD",1761849961984,0.2,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761849962185,0.2,181.74,181.73,24.14014705]
["bitfinex","SOLUSD",1761849962396,0.2,181.74,181.73,24.86014705]
["bitfinex","SOLUSD",1761849962603,0.2,181.74,181.73,4.26814705]
["bitfinex","SOLUSD",1761849963216,0.2,181.74,181.73,9.77081584]
["bitfinex","SOLUSD",1761849964378,0.2,181.75,181.73,9.77081584]
["bitfinex","SOLUSD",1761849964601,0.2,181.82,181.77,20.592]
["bitfinex","SOLUSD",1761849964908,4.01849569,181.81,181.79,3.54814705]
["bitfinex","SOLUSD",1761849965206,4.01849569,181.8,181.79,9.04899968]
["bitfinex","SOLUSD",1761849965607,4.01849569,181.81,181.79,9.04899968]
["bitfinex","SOLUSD",1761849965800,4.01849569,181.8,181.79,9.04899968]
["bitfinex","SOLUSD",1761849965992,4.01849569,181.81,181.79,9.04899968]
["bitfinex","SOLUSD",1761849966301,4.01849569,181.8,181.78,3.54814705]
["bitfinex","SOLUSD",1761849966505,0.89,181.82,181.8,20.592]
["bitfinex","SOLUSD",1761849966704,4.02522891,181.81,181.8,20.592]
["bitfinex","SOLUSD",1761849967579,8.26337596,181.81,181.77,20.592]
["bitfinex","SOLUSD",1761849967813,4.71522891,181.8,181.77,20.592]
["bitfinex","SOLUSD",1761849967988,4.02522891,181.79,181.78,20.592]
["bitfinex","SOLUSD",1761849968537,4.71522891,181.79,181.78,20.592]
["bitfinex","SOLUSD",1761849968883,4.71522891,181.79,181.75,70.75021032]
["bitfinex","SOLUSD",1761849968884,8.26337596,181.79,181.75,67.20206327]
["bitfinex","SOLUSD",1761849969083,8.26337596,181.78,181.75,67.20206327]
["bitfinex","SOLUSD",1761849969284,4.02522891,181.77,181.76,0.72]
["bitfinex","SOLUSD",1761849969505,4.02070883,181.8,181.78,20.592]
["bitfinex","SOLUSD",1761849969679,3.74814705,181.82,181.78,20.592]
["bitfinex","SOLUSD",1761849969876,8.2889333,181.81,181.78,20.592]
["bitfinex","SOLUSD",1761849970098,4.02078625,181.8,181.78,20.592]
["bitfinex","SOLUSD",1761849970377,4.02078625,181.79,181.78,20.592]
["bitfinex","SOLUSD",1761849970576,8.2889333,181.81,181.78,20.592]
["bitfinex","SOLUSD",1761849970778,4.02078625,181.8,181.78,20.592]
["bitfinex","SOLUSD",1761849970979,4.02078625,181.79,181.78,20.592]
["bitfinex","SOLUSD",1761849971210,4.02078625,181.8,181.78,20.592]
["bitfinex","SOLUSD",1761849971722,4.02078625,181.8,181.78,26.09307991]
["bitfinex","SOLUSD",1761849971880,4.02078625,181.79,181.78,26.09307991]
["bitfinex","SOLUSD",1761849972246,4.02078625,181.81,181.78,26.09307991]
["bitfinex","SOLUSD",1761849972615,4.74078625,181.81,181.78,26.09307991]
["bitfinex","SOLUSD",1761849972812,4.02078625,181.8,181.78,26.09307991]
["bitfinex","SOLUSD",1761849973015,0.2,181.82,181.78,26.09307991]
["bitfinex","SOLUSD",1761849973223,0.92,181.82,181.78,26.09307991]
["bitfinex","SOLUSD",1761849973426,0.2,181.82,181.8,3.54814705]
["bitfinex","SOLUSD",1761849973723,0.2,181.82,181.81,4.26814705]
["bitfinex","SOLUSD",1761849974331,0.2,181.82,181.8,3.54814705]
["bitfinex","SOLUSD",1761849974739,0.2,181.82,181.8,4.26814705]
["bitfinex","SOLUSD",1761849974915,0.2,181.82,181.78,91.34122696]
["bitfinex","SOLUSD",1761849975118,3.54814705,181.8,181.75,65.24814705]
["bitfinex","SOLUSD",1761849975322,4.26814705,181.81,181.76,5.50172258]
["bitfinex","SOLUSD",1761849975520,4.02023686,181.8,181.76,5.50172258]
["bitfinex","SOLUSD",1761849975726,4.69023686,181.8,181.76,5.50172258]
["bitfinex","SOLUSD",1761849976049,8.23838391,181.8,181.76,5.50172258]
["bitfinex","SOLUSD",1761849976207,0.67,181.79,181.76,5.50172258]
["bitfinex","SOLUSD",1761849976409,4.41814705,181.82,181.77,0.72]
["bitfinex","SOLUSD",1761849976734,4.01964784,181.81,181.77,0.72]
["bitfinex","SOLUSD",1761849976934,4.68964784,181.81,181.77,0.72]
["bitfinex","SOLUSD",1761849977136,4.01964784,181.81,181.77,4.26814705]
["bitfinex","SOLUSD",1761849977432,0.2,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1761849977630,4.22081297,181.82,181.79,24.14014705]
["bitfinex","SOLUSD",1761849977816,0.2,181.82,181.81,20.592]
["bitfinex","SOLUSD",1761849978218,0.2,181.82,181.81,21.312]
["bitfinex","SOLUSD",1761849978606,0.2,181.82,181.81,83.012]
["bitfinex","SOLUSD",1761849978806,0.2,181.82,181.81,82.292]
["bitfinex","SOLUSD",1761849979031,0.2,181.82,181.81,85.84014705]
["bitfinex","SOLUSD",1761849979234,0.2,181.82,181.81,92.06039456]
["bitfinex","SOLUSD",1761849979933,0.2,181.82,181.81,82.292]
["bitfinex","SOLUSD",1761849980110,0.2,181.82,181.81,87.79224751]
["bitfinex","SOLUSD",1761849981010,0.2,181.82,181.81,30.36039456]
["bitfinex","SOLUSD",1761849981622,0.2,181.82,181.81,26.09224751]
["bitfinex","SOLUSD",1761849981928,0.2,181.82,181.81,29.64039456]
["bitfinex","SOLUSD",1761849982130,0.2,181.82,181.81,26.09224751]
["bitfinex","SOLUSD",1761849983108,0.2,181.82,181.81,30.36039456]
["bitfinex","SOLUSD",1761849984124,0.2,181.82,181.81,29.64039456]
["bitfinex","SOLUSD",1761849985230,0.2,181.82,181.81,30.36039456]
["bitfinex","SOLUSD",1761849985631,0.2,181.82,181.81,29.64039456]
["bitfinex","SOLUSD",1761849986240,0.2,181.82,181.81,30.36039456]
["bitfinex","SOLUSD",1761849986954,0.2,181.82,181.81,26.09224751]
["bitfinex","SOLUSD",1761849987246,4.01272455,181.86,181.81,26.09224751]
["bitfinex","SOLUSD",1761849987247,0.67,181.86,181.81,26.81224751]
["bitfinex","SOLUSD",1761849987450,0.67,181.85,181.81,26.81224751]
["bitfinex","SOLUSD",1761849987836,0.67,181.85,181.81,44.11101333]
["bitfinex","SOLUSD",1761849988050,3.54814705,181.87,181.81,43.39101333]
["bitfinex","SOLUSD",1761849988353,3.54814705,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1761849988531,15.28688702,181.89,181.83,5.49964252]
["bitfinex","SOLUSD",1761849988741,4.21814705,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1761849988931,0.67,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1761849989128,3.54814705,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1761849989329,0.67,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1761849989957,9.7170264,181.86,181.81,29.64032509]
["bitfinex","SOLUSD",1761849990132,9.7170264,181.86,181.81,30.36032509]
["bitfinex","SOLUSD",1761849990541,4.21814705,181.85,181.81,26.09217804]
["bitfinex","SOLUSD",1761849990952,0.67,181.84,181.81,26.09217804]
["bitfinex","SOLUSD",1761849991252,3.54814705,181.85,181.81,26.09217804]
["bitfinex","SOLUSD",1761849991547,0.67,181.87,181.82,0.72]
["bitfinex","SOLUSD",1761849991750,3.54814705,181.86,181.82,0.72]
["bitfinex","SOLUSD",1761849991929,0.2,181.9,181.85,3.54814705]
["bitfinex","SOLUSD",1761849992252,0.2,181.9,181.88,3.54814705]
["bitfinex","SOLUSD",1761849992754,0.2,181.9,181.86,20.592]
["bitfinex","SOLUSD",1761849993063,0.87,181.9,181.86,20.592]
["bitfinex","SOLUSD",1761849993264,3.54814705,181.89,181.86,26.09062747]
["bitfinex","SOLUSD",1761849993462,4.21814705,181.89,181.86,26.09062747]
["bitfinex","SOLUSD",1761849993960,0.67,181.89,181.86,26.09062747]
["bitfinex","SOLUSD",1761849994165,3.54814705,181.89,181.86,26.09062747]
["bitfinex","SOLUSD",1761849994466,3.54814705,181.87,181.84,20.592]
["bitfinex","SOLUSD",1761849994636,3.54814705,181.86,181.84,20.592]
["bitfinex","SOLUSD",1761849995150,0.67,181.85,181.84,20.592]
["bitfinex","SOLUSD",1761849995372,3.54814705,181.86,181.84,20.592]
["bitfinex","SOLUSD",1761849995530,3.54814705,181.87,181.83,26.09142643]
["bitfinex","SOLUSD",1761849995735,5.49811798,181.89,181.83,26.09142643]
["bitfinex","SOLUSD",1761849995736,4.21814705,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761849996138,4.21814705,181.86,181.83,26.09157805]
["bitfinex","SOLUSD",1761849996731,3.54814705,181.87,181.83,26.09157805]
["bitfinex","SOLUSD",1761849996927,3.54814705,181.88,181.83,39.84068435]
["bitfinex","SOLUSD",1761849997157,3.54814705,181.89,181.86,20.592]
["bitfinex","SOLUSD",1761849997357,3.13735676,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1761849997548,0.87,181.9,181.87,5.49843294]
["bitfinex","SOLUSD",1761849997954,0.87,181.9,181.86,20.592]
["bitfinex","SOLUSD",1761849997955,0.67,181.89,181.86,20.592]
["bitfinex","SOLUSD",1761849998466,0.67,181.89,181.86,26.09072553]
["bitfinex","SOLUSD",1761849999251,0.67,181.89,181.86,20.592]
["bitfinex","SOLUSD",1761849999456,2.93735676,181.89,181.86,20.592]
["bitfinex","SOLUSD",1761849999647,2.26735676,181.87,181.8,61.7]
["bitfinex","SOLUSD",1761849999828,0.67,181.86,181.8,2.26735676]
["bitfinex","SOLUSD",1761850000029,2.26735676,181.85,181.82,20.592]
["bitfinex","SOLUSD",1761850000543,2.93735676,181.85,181.83,20.592]
["bitfinex","SOLUSD",1761850000844,2.93735676,181.84,181.75,73.3]
["bitfinex","SOLUSD",1761850001034,2.26735676,181.82,181.76,2.94735676]
["bitfinex","SOLUSD",1761850001232,19.24247772,181.89,181.79,20.592]
["bitfinex","SOLUSD",1761850001434,0.67,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1761850001654,2.26735676,181.85,181.81,6.18024751]
["bitfinex","SOLUSD",1761850001839,2.93735676,181.86,181.81,6.18024751]
["bitfinex","SOLUSD",1761850002731,5.49839854,181.88,181.82,0.68]
["bitfinex","SOLUSD",1761850002732,2.93735676,181.87,181.82,0.68]
["bitfinex","SOLUSD",1761850002937,2.26735676,181.87,181.82,0.68]
["bitfinex","SOLUSD",1761850003142,0.67,181.86,181.82,0.68]
["bitfinex","SOLUSD",1761850003461,5.49839854,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1761850003756,2.93735676,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1761850004859,2.26735676,181.89,181.84,0.68]
["bitfinex","SOLUSD",1761850005038,0.87,181.9,181.85,2.26735676]
["bitfinex","SOLUSD",1761850005438,0.87,181.9,181.85,2.94735676]
["bitfinex","SOLUSD",1761850005758,0.2,181.9,181.87,20.592]
["bitfinex","SOLUSD",1761850006863,0.2,181.9,181.87,26.09030358]
["bitfinex","SOLUSD",1761850007236,0.67,181.89,181.87,20.592]
["bitfinex","SOLUSD",1761850008149,2.46735676,181.9,181.87,20.592]
["bitfinex","SOLUSD",1761850008350,3.13735676,181.9,181.87,20.592]
["bitfinex","SOLUSD",1761850008752,0.87,181.9,181.87,26.09037785]
["bitfinex","SOLUSD",1761850009340,0.87,181.9,181.87,20.592]
["bitfinex","SOLUSD",1761850011240,0.67,181.89,181.87,20.592]
["bitfinex","SOLUSD",1761850012261,2.46735676,181.9,181.87,20.592]
["bitfinex","SOLUSD",1761850012453,3.13735676,181.9,181.87,20.592]
["bitfinex","SOLUSD",1761850012642,2.46735676,181.9,181.87,26.09030385]
["bitfinex","SOLUSD",1761850012842,0.2,181.9,181.87,26.09030385]
["bitfinex","SOLUSD",1761850013060,0.2,181.9,181.87,20.592]
["bitfinex","SOLUSD",1761850013259,0.87,181.9,181.87,20.592]
["bitfinex","SOLUSD",1761850013466,0.2,181.9,181.87,39.83629111]
["bitfinex","SOLUSD",1761850013642,0.2,181.92,181.9,20.592]
["bitfinex","SOLUSD",1761850014040,0.2,181.92,181.9,22.85935676]
["bitfinex","SOLUSD",1761850014240,0.2,181.92,181.9,20.592]
["bitfinex","SOLUSD",1761850014862,0.2,181.92,181.9,22.85935676]
["bitfinex","SOLUSD",1761850015439,0.2,181.92,181.91,7.76458066]
["bitfinex","SOLUSD",1761850016045,0.2,181.92,181.91,6.1772239]
["bitfinex","SOLUSD",1761850016248,0.2,181.92,181.91,8.44458066]
["bitfinex","SOLUSD",1761850017938,0.87,181.92,181.91,20.592]
["bitfinex","SOLUSD",1761850018443,0.2,181.92,181.9,20.592]
["bitfinex","SOLUSD",1761850018656,0.2,181.92,181.9,82.292]
["bitfinex","SOLUSD",1761850019371,0.2,181.92,181.82,11.9920168]
["bitfinex","SOLUSD",1761850019372,2.26735676,181.91,181.8,13.75137513]
["bitfinex","SOLUSD",1761850019552,2.26735676,181.86,181.81,2.26735676]
["bitfinex","SOLUSD",1761850019745,9.78882769,181.89,181.8,22.19928194]
["bitfinex","SOLUSD",1761850019953,2.26735676,181.87,181.81,2.94735676]
["bitfinex","SOLUSD",1761850020253,2.26735676,181.87,181.83,20.592]
["bitfinex","SOLUSD",1761850020442,29.02911134,181.91,181.83,20.592]
["bitfinex","SOLUSD",1761850020443,2.93735676,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761850020641,2.26735676,181.85,181.83,20.592]
["bitfinex","SOLUSD",1761850020855,0.67,181.91,181.84,2.94735676]
["bitfinex","SOLUSD",1761850021087,0.67,181.89,181.84,2.26735676]
["bitfinex","SOLUSD",1761850021262,2.26735676,181.88,181.82,2.26735676]
["bitfinex","SOLUSD",1761850021474,2.26735676,181.87,181.82,22.85935676]
["bitfinex","SOLUSD",1761850021848,2.93735676,181.86,181.81,22.85935676]
["bitfinex","SOLUSD",1761850022064,2.93735676,181.86,181.8,2.94735676]
["bitfinex","SOLUSD",1761850022467,2.93735676,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1761850022656,2.93735676,181.86,181.82,20.592]
["bitfinex","SOLUSD",1761850022968,2.93735676,181.85,181.82,20.592]
["bitfinex","SOLUSD",1761850023274,0.67,181.85,181.77,5.50120528]
["bitfinex","SOLUSD",1761850023462,2.26735676,181.82,181.77,5.50120528]
["bitfinex","SOLUSD",1761850023661,0.67,181.84,181.75,2.26735676]
["bitfinex","SOLUSD",1761850023662,2.26735676,181.8,181.75,2.26735676]
["bitfinex","SOLUSD",1761850023968,2.26735676,181.78,181.75,5.50201845]
["bitfinex","SOLUSD",1761850024164,2.26735676,181.79,181.75,5.50201845]
["bitfinex","SOLUSD",1761850024472,2.26735676,181.79,181.76,20.592]
["bitfinex","SOLUSD",1761850024653,0.67,181.78,181.76,20.592]
["bitfinex","SOLUSD",1761850024863,2.93735676,181.78,181.76,20.592]
["bitfinex","SOLUSD",1761850025180,2.93735676,181.78,181.74,5.50231826]
["bitfinex","SOLUSD",1761850025688,2.93735676,181.77,181.72,5.50290512]
["bitfinex","SOLUSD",1761850025888,2.93735676,181.76,181.71,5.50322326]
["bitfinex","SOLUSD",1761850026200,2.26735676,181.75,181.71,26.09522326]
["bitfinex","SOLUSD",1761850026360,2.26735676,181.73,181.67,5.50448615]
["bitfinex","SOLUSD",1761850026692,2.26735676,181.73,181.7,20.592]
["bitfinex","SOLUSD",1761850026997,2.26735676,181.74,181.7,20.592]
["bitfinex","SOLUSD",1761850027171,2.93735676,181.74,181.68,2.94735676]
["bitfinex","SOLUSD",1761850027351,2.93735676,181.74,181.7,20.592]
["bitfinex","SOLUSD",1761850027558,2.26735676,181.74,181.7,20.592]
["bitfinex","SOLUSD",1761850027786,0.67,181.73,181.7,20.592]
["bitfinex","SOLUSD",1761850028259,0.67,181.73,181.7,26.0954338]
["bitfinex","SOLUSD",1761850028859,2.26735676,181.74,181.7,26.0954338]
["bitfinex","SOLUSD",1761850029058,2.93735676,181.74,181.7,26.0954338]
["bitfinex","SOLUSD",1761850029273,2.26735676,181.75,181.7,28.36279056]
["bitfinex","SOLUSD",1761850029585,0.67,181.74,181.7,26.0954338]
["bitfinex","SOLUSD",1761850030355,0.67,181.74,181.68,0.71]
["bitfinex","SOLUSD",1761850030560,0.67,181.76,181.7,2.26735676]
["bitfinex","SOLUSD",1761850030887,2.93735676,181.76,181.71,20.592]
["bitfinex","SOLUSD",1761850031074,2.93735676,181.76,181.71,22.85935676]
["bitfinex","SOLUSD",1761850031381,0.67,181.75,181.71,22.85935676]
["bitfinex","SOLUSD",1761850031583,0.67,181.75,181.71,23.56935676]
["bitfinex","SOLUSD",1761850031889,10.45882769,181.8,181.74,2.26735676]
["bitfinex","SOLUSD",1761850032183,0.67,181.82,181.77,7.76881464]
["bitfinex","SOLUSD",1761850032356,0.67,181.84,181.79,2.26735676]
["bitfinex","SOLUSD",1761850032558,0.67,181.83,181.79,2.26735676]
["bitfinex","SOLUSD",1761850032984,2.93735676,181.83,181.78,2.26735676]
["bitfinex","SOLUSD",1761850033376,0.67,181.82,181.78,2.26735676]
["bitfinex","SOLUSD",1761850033771,0.67,181.82,181.79,22.85935676]
["bitfinex","SOLUSD",1761850034596,2.26735676,181.8,181.75,2.26735676]
["bitfinex","SOLUSD",1761850034763,2.26735676,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1761850035086,2.26735676,181.78,181.73,22.85935676]
["bitfinex","SOLUSD",1761850035273,0.69,181.77,181.73,22.85935676]
["bitfinex","SOLUSD",1761850035474,0.69,181.77,181.73,20.592]
["bitfinex","SOLUSD",1761850035676,2.26735676,181.76,181.73,20.592]
["bitfinex","SOLUSD",1761850036177,2.95735676,181.76,181.73,20.592]
["bitfinex","SOLUSD",1761850036377,2.95735676,181.75,181.69,2.93735676]
["bitfinex","SOLUSD",1761850036586,2.95735676,181.75,181.7,2.26735676]
["bitfinex","SOLUSD",1761850036769,2.95735676,181.75,181.7,22.85935676]
["bitfinex","SOLUSD",1761850037101,2.95735676,181.75,181.7,29.03288481]
["bitfinex","SOLUSD",1761850037272,5.78014195,181.78,181.73,5.78014195]
["bitfinex","SOLUSD",1761850037592,6.47014195,181.79,181.74,0.67]
["bitfinex","SOLUSD",1761850037779,6.47014195,181.79,181.73,67.48014195]
["bitfinex","SOLUSD",1761850037978,5.78014195,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1761850038183,0.69,181.82,181.76,5.78014195]
["bitfinex","SOLUSD",1761850038373,6.47014195,181.82,181.76,5.78014195]
["bitfinex","SOLUSD",1761850038776,6.47014195,181.82,181.77,5.78014195]
["bitfinex","SOLUSD",1761850038983,0.69,181.82,181.77,5.78014195]
["bitfinex","SOLUSD",1761850039195,0.69,181.82,181.77,6.45014195]
["bitfinex","SOLUSD",1761850039499,5.78014195,181.83,181.78,6.45014195]
["bitfinex","SOLUSD",1761850039868,0.69,181.82,181.78,5.78014195]
["bitfinex","SOLUSD",1761850040071,6.47014195,181.82,181.77,31.87333645]
["bitfinex","SOLUSD",1761850040470,6.47014195,181.82,181.77,32.54333645]
["bitfinex","SOLUSD",1761850040670,0.69,181.81,181.77,31.87333645]
["bitfinex","SOLUSD",1761850040886,0.69,181.81,181.77,26.37214195]
["bitfinex","SOLUSD",1761850041579,5.78014195,181.82,181.77,32.54354294]
["bitfinex","SOLUSD",1761850041779,0.69,181.83,181.79,5.78014195]
["bitfinex","SOLUSD",1761850042084,6.47014195,181.85,181.8,11.280692]
["bitfinex","SOLUSD",1761850042284,0.69,181.89,181.84,5.78014195]
["bitfinex","SOLUSD",1761850042474,0.69,181.89,181.86,5.78014195]
["bitfinex","SOLUSD",1761850042664,5.78014195,181.91,181.86,5.78014195]
["bitfinex","SOLUSD",1761850042866,0.2,181.92,181.86,5.78014195]
["bitfinex","SOLUSD",1761850043084,0.2,181.92,181.88,5.78014195]
["bitfinex","SOLUSD",1761850043284,0.2,181.92,181.9,5.78014195]
["bitfinex","SOLUSD",1761850043474,0.2,181.92,181.91,5.78014195]
["bitfinex","SOLUSD",1761850043878,0.2,181.92,181.91,6.45014195]
["bitfinex","SOLUSD",1761850044079,0.2,181.92,181.91,11.94736585]
["bitfinex","SOLUSD",1761850044598,0.2,181.95,181.94,20.592]
["bitfinex","SOLUSD",1761850044784,0.2,181.95,181.94,32.1522839]
["bitfinex","SOLUSD",1761850044982,0.2,181.95,181.94,32.8222839]
["bitfinex","SOLUSD",1761850045397,0.2,181.96,181.94,32.8222839]
["bitfinex","SOLUSD",1761850045595,0.2,181.96,181.95,6.45014195]
["bitfinex","SOLUSD",1761850045804,0.2,182.03,181.98,20.592]
["bitfinex","SOLUSD",1761850045986,0.2,182.03,181.98,26.37214195]
["bitfinex","SOLUSD",1761850046176,0.2,182.03,181.98,32.5372513]
["bitfinex","SOLUSD",1761850046697,6.67014195,182.02,181.95,21.262]
["bitfinex","SOLUSD",1761850046873,0.2,182.02,181.95,26.08798767]
["bitfinex","SOLUSD",1761850047076,0.89,181.99,181.95,26.08798767]
["bitfinex","SOLUSD",1761850047376,0.2,181.99,181.96,5.78014195]
["bitfinex","SOLUSD",1761850047581,0.2,181.99,181.95,26.08798767]
["bitfinex","SOLUSD",1761850047582,0.89,181.99,181.95,31.86812962]
["bitfinex","SOLUSD",1761850048277,0.2,181.99,181.95,26.08798767]
["bitfinex","SOLUSD",1761850048473,0.2,181.99,181.95,31.86812962]
["bitfinex","SOLUSD",1761850048680,0.2,181.99,181.98,20.592]
["bitfinex","SOLUSD",1761850048983,0.2,181.99,181.98,26.37214195]
["bitfinex","SOLUSD",1761850050102,0.2,181.99,181.98,27.04214195]
["bitfinex","SOLUSD",1761850050410,0.2,181.99,181.98,31.8672513]
["bitfinex","SOLUSD",1761850051307,0.2,181.99,181.98,20.592]
["bitfinex","SOLUSD",1761850051912,0.2,181.99,181.98,32.5372513]
["bitfinex","SOLUSD",1761850053218,0.2,181.99,181.98,26.37214195]
["bitfinex","SOLUSD",1761850053804,0.2,181.99,181.98,73.6452513]
["bitfinex","SOLUSD",1761850054412,0.2,181.99,181.98,72.9752513]
["bitfinex","SOLUSD",1761850054925,0.2,181.99,181.98,73.6452513]
["bitfinex","SOLUSD",1761850055223,0.2,181.99,181.98,72.9752513]
["bitfinex","SOLUSD",1761850055601,0.2,181.99,181.98,82.292]
["bitfinex","SOLUSD",1761850055802,0.89,181.99,181.98,82.292]
["bitfinex","SOLUSD",1761850056138,0.89,181.99,181.98,61.7]
["bitfinex","SOLUSD",1761850056491,0.89,181.99,181.93,5.49653341]
["bitfinex","SOLUSD",1761850056686,0.89,181.99,181.94,5.78014195]
["bitfinex","SOLUSD",1761850057220,0.2,181.99,181.97,20.592]
["bitfinex","SOLUSD",1761850057453,0.69,181.98,181.97,20.592]
["bitfinex","SOLUSD",1761850057650,9.45175369,181.98,181.89,62.37]
["bitfinex","SOLUSD",1761850057864,0.69,181.97,181.92,8.76175369]
["bitfinex","SOLUSD",1761850058159,0.2,181.99,181.95,29.35375369]
["bitfinex","SOLUSD",1761850058311,0.2,181.99,181.95,26.08793435]
["bitfinex","SOLUSD",1761850058506,0.69,181.98,181.95,26.08793435]
["bitfinex","SOLUSD",1761850059224,0.2,181.99,181.95,26.08793435]
["bitfinex","SOLUSD",1761850059420,0.2,181.99,181.96,8.76175369]
["bitfinex","SOLUSD",1761850059639,0.2,181.99,181.98,29.35375369]
["bitfinex","SOLUSD",1761850060110,0.2,181.99,181.98,8.76175369]
["bitfinex","SOLUSD",1761850060441,0.2,181.99,181.98,14.96686304]
["bitfinex","SOLUSD",1761850061142,0.2,181.99,181.98,34.84886304]
["bitfinex","SOLUSD",1761850061347,0.2,181.99,181.98,14.25686304]
["bitfinex","SOLUSD",1761850061833,0.2,181.99,181.98,34.84886304]
["bitfinex","SOLUSD",1761850062338,0.2,181.99,181.98,75.95686304]
["bitfinex","SOLUSD",1761850062555,0.2,181.99,181.98,76.66686304]
["bitfinex","SOLUSD",1761850062765,0.2,181.99,181.98,14.96686304]
["bitfinex","SOLUSD",1761850062934,0.2,181.99,181.98,14.25686304]
["bitfinex","SOLUSD",1761850065567,0.92,181.99,181.98,29.35375369]
["bitfinex","SOLUSD",1761850065862,0.2,181.99,181.98,26.08710935]
["bitfinex","SOLUSD",1761850066560,0.2,181.99,181.98,20.592]
["bitfinex","SOLUSD",1761850067049,0.2,181.99,181.98,26.08710935]
["bitfinex","SOLUSD",1761850067562,0.2,181.99,181.98,34.84886304]
["bitfinex","SOLUSD",1761850067759,0.2,181.99,181.98,35.55886304]
["bitfinex","SOLUSD",1761850068188,0.2,181.99,181.98,14.96686304]
["bitfinex","SOLUSD",1761850068344,0.2,181.99,181.98,76.66686304]
["bitfinex","SOLUSD",1761850069378,0.2,182.0,181.99,8.76175369]
["bitfinex","SOLUSD",1761850069671,0.2,182.02,182.01,82.092]
["bitfinex","SOLUSD",1761850069842,0.2,182.02,182.01,90.85375369]
["bitfinex","SOLUSD",1761850070056,0.2,182.02,182.01,91.56375369]
["bitfinex","SOLUSD",1761850070284,0.2,182.02,182.01,70.97175369]
["bitfinex","SOLUSD",1761850071272,0.2,182.02,182.01,76.4659573]
["bitfinex","SOLUSD",1761850071472,0.2,182.02,182.01,75.7559573]
["bitfinex","SOLUSD",1761850071978,0.2,182.02,182.01,20.592]
["bitfinex","SOLUSD",1761850072579,0.2,182.02,182.01,34.8479573]
["bitfinex","SOLUSD",1761850073693,0.2,182.02,182.01,29.35375369]
["bitfinex","SOLUSD",1761850073880,0.92,182.02,182.01,29.35375369]
["bitfinex","SOLUSD",1761850074082,0.92,182.02,182.01,20.592]
["bitfinex","SOLUSD",1761850074579,6.41396321,182.02,181.95,8.76175369]
["bitfinex","SOLUSD",1761850074761,9.48175369,182.01,181.99,20.592]
["bitfinex","SOLUSD",1761850075092,0.2,182.05,182.0,21.03175369]
["bitfinex","SOLUSD",1761850075278,0.2,182.05,182.04,14.25505186]
["bitfinex","SOLUSD",1761850076286,0.2,182.05,182.04,20.592]
["bitfinex","SOLUSD",1761850076469,0.92,182.05,182.02,5.49366237]
["bitfinex","SOLUSD",1761850076791,0.92,182.05,182.01,29.35375369]
["bitfinex","SOLUSD",1761850076996,0.72,182.04,182.03,20.592]
["bitfinex","SOLUSD",1761850079471,0.72,182.04,182.01,14.25590185]
["bitfinex","SOLUSD",1761850079679,0.72,182.04,182.01,34.84790185]
["bitfinex","SOLUSD",1761850080010,0.72,182.04,182.01,14.25590185]
["bitfinex","SOLUSD",1761850080177,0.72,182.04,182.01,75.75590185]
["bitfinex","SOLUSD",1761850081224,6.21333866,182.04,181.91,27.48527765]
["bitfinex","SOLUSD",1761850081406,6.21333866,182.04,181.9,9.78882769]
["bitfinex","SOLUSD",1761850081407,18.55058138,182.03,181.95,8.76175369]
["bitfinex","SOLUSD",1761850081614,9.78882769,182.01,181.95,8.76175369]
["bitfinex","SOLUSD",1761850082109,0.72,182.0,181.95,8.76175369]
["bitfinex","SOLUSD",1761850082406,0.72,182.0,181.95,14.25776113]
["bitfinex","SOLUSD",1761850082776,18.55058138,181.99,181.91,8.76175369]
["bitfinex","SOLUSD",1761850082974,9.78882769,181.97,181.91,8.76175369]
["bitfinex","SOLUSD",1761850083409,0.72,181.97,181.91,8.76175369]
["bitfinex","SOLUSD",1761850083581,0.72,181.97,181.93,5.49635991]
["bitfinex","SOLUSD",1761850083905,0.72,181.97,181.93,8.76175369]
["bitfinex","SOLUSD",1761850084410,0.72,182.02,181.96,29.54556999]
["bitfinex","SOLUSD",1761850084576,0.92,182.05,181.99,8.76175369]
["bitfinex","SOLUSD",1761850084776,5.69303164,182.05,181.99,8.76175369]
["bitfinex","SOLUSD",1761850085002,0.72,182.04,182.0,8.76175369]
["bitfinex","SOLUSD",1761850085483,5.49359995,182.03,182.0,8.76175369]
["bitfinex","SOLUSD",1761850085793,5.49359995,182.03,181.98,8.76175369]
["bitfinex","SOLUSD",1761850085990,5.49359995,182.03,181.96,23.33985665]
["bitfinex","SOLUSD",1761850085991,0.72,182.02,181.96,11.50961034]
["bitfinex","SOLUSD",1761850086193,0.72,182.02,181.96,32.10161034]
["bitfinex","SOLUSD",1761850086394,9.48175369,182.02,181.96,23.33985665]
["bitfinex","SOLUSD",1761850086794,0.72,182.01,181.96,28.83546106]
["bitfinex","SOLUSD",1761850087416,0.72,182.01,181.96,37.59721475]
["bitfinex","SOLUSD",1761850087585,6.21431052,182.01,181.96,37.59721475]
["bitfinex","SOLUSD",1761850088088,0.72,182.01,181.98,8.76175369]
["bitfinex","SOLUSD",1761850089188,0.2,182.05,182.0,8.76175369]
["bitfinex","SOLUSD",1761850089391,0.72,182.04,182.0,8.76175369]
["bitfinex","SOLUSD",1761850090308,6.21331554,182.04,182.0,8.76175369]
["bitfinex","SOLUSD",1761850090807,0.72,182.03,182.0,8.76175369]
["bitfinex","SOLUSD",1761850090998,0.72,182.03,181.96,85.03985665]
["bitfinex","SOLUSD",1761850091191,0.72,182.03,181.96,93.80161034]
["bitfinex","SOLUSD",1761850091393,9.48175369,182.03,181.96,93.80161034]
["bitfinex","SOLUSD",1761850091587,9.78882769,182.02,181.96,93.80161034]
["bitfinex","SOLUSD",1761850091792,10.50882769,182.02,181.96,99.29731619]
["bitfinex","SOLUSD",1761850091990,6.21331554,182.04,181.98,8.76175369]
["bitfinex","SOLUSD",1761850092210,5.49332004,182.04,181.98,14.25666037]
["bitfinex","SOLUSD",1761850092408,0.72,182.03,182.0,8.76175369]
["bitfinex","SOLUSD",1761850092602,6.41303243,182.05,182.0,8.76175369]
["bitfinex","SOLUSD",1761850092802,0.72,182.04,182.0,8.76175369]
["bitfinex","SOLUSD",1761850093617,0.72,182.04,182.0,61.7]
["bitfinex","SOLUSD",1761850093916,0.2,182.05,182.01,8.76175369]
["bitfinex","SOLUSD",1761850094414,0.2,182.05,182.03,8.76175369]
["bitfinex","SOLUSD",1761850094717,0.2,182.05,182.03,70.46175369]
["bitfinex","SOLUSD",1761850094906,0.2,182.05,182.04,0.68]
["bitfinex","SOLUSD",1761850095495,0.2,182.05,182.03,70.46175369]
["bitfinex","SOLUSD",1761850095789,0.2,182.05,182.03,71.16175369]
["bitfinex","SOLUSD",1761850096230,0.2,182.05,182.04,8.76175369]
["bitfinex","SOLUSD",1761850097428,0.9,182.05,182.03,61.7]
["bitfinex","SOLUSD",1761850097593,6.39304928,182.05,182.03,61.7]
["bitfinex","SOLUSD",1761850097917,0.7,182.04,182.03,61.7]
["bitfinex","SOLUSD",1761850098519,9.78882769,182.03,181.97,8.76175369]
["bitfinex","SOLUSD",1761850098720,18.55058138,182.03,181.97,14.2570246]
["bitfinex","SOLUSD",1761850098915,0.7,182.02,181.97,14.2570246]
["bitfinex","SOLUSD",1761850099211,0.7,182.02,181.97,8.76175369]
["bitfinex","SOLUSD",1761850100016,8.76175369,182.01,181.96,2.74785665]
["bitfinex","SOLUSD",1761850100216,8.76175369,182.0,181.96,2.74785665]
["bitfinex","SOLUSD",1761850100422,5.4948074,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850100617,6.1948074,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850100835,0.7,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850102209,9.78882769,181.97,181.96,2.74785665]
["bitfinex","SOLUSD",1761850102399,15.28423902,181.97,181.96,2.74785665]
["bitfinex","SOLUSD",1761850102600,15.98423902,181.97,181.96,2.74785665]
["bitfinex","SOLUSD",1761850106036,0.7,182.01,181.96,11.50961034]
["bitfinex","SOLUSD",1761850106545,5.49450549,182.0,181.96,11.50961034]
["bitfinex","SOLUSD",1761850106843,5.49450549,182.0,181.96,78.70525531]
["bitfinex","SOLUSD",1761850107041,0.7,182.01,181.96,78.70525531]
["bitfinex","SOLUSD",1761850107562,0.7,182.01,181.96,79.40525531]
["bitfinex","SOLUSD",1761850108069,9.78882769,182.0,181.96,64.44785665]
["bitfinex","SOLUSD",1761850108271,0.7,181.99,181.96,64.44785665]
["bitfinex","SOLUSD",1761850108639,5.49428605,182.01,181.96,8.24350665]
["bitfinex","SOLUSD",1761850108842,0.7,182.04,181.99,20.592]
["bitfinex","SOLUSD",1761850109574,0.7,182.04,182.0,8.76175369]
["bitfinex","SOLUSD",1761850110275,0.2,182.05,182.0,8.76175369]
["bitfinex","SOLUSD",1761850110446,6.3930065,182.05,182.0,14.25601047]
["bitfinex","SOLUSD",1761850110782,6.3930065,182.05,182.01,8.76175369]
["bitfinex","SOLUSD",1761850111074,0.9,182.05,182.01,8.76175369]
["bitfinex","SOLUSD",1761850111670,6.39306139,182.05,182.01,8.76175369]
["bitfinex","SOLUSD",1761850111966,0.7,182.04,182.01,8.76175369]
["bitfinex","SOLUSD",1761850112382,0.2,182.05,182.01,8.76175369]
["bitfinex","SOLUSD",1761850112799,0.9,182.05,182.01,14.25583816]
["bitfinex","SOLUSD",1761850112957,6.39303049,182.05,182.01,8.76175369]
["bitfinex","SOLUSD",1761850113569,0.7,182.04,182.01,8.76175369]
["bitfinex","SOLUSD",1761850113990,0.7,182.04,182.0,8.76175369]
["bitfinex","SOLUSD",1761850114595,8.76175369,182.01,181.94,6.89098999]
["bitfinex","SOLUSD",1761850114881,8.76175369,181.99,181.97,20.592]
["bitfinex","SOLUSD",1761850115059,8.76175369,181.99,181.94,21.14881948]
["bitfinex","SOLUSD",1761850115260,0.7,181.98,181.95,5.49592924]
["bitfinex","SOLUSD",1761850115757,8.76175369,181.99,181.95,5.49592924]
["bitfinex","SOLUSD",1761850116072,0.7,181.98,181.95,5.49594694]
["bitfinex","SOLUSD",1761850116881,8.76175369,181.99,181.95,5.49594694]
["bitfinex","SOLUSD",1761850117066,9.46175369,181.99,181.95,5.49594694]
["bitfinex","SOLUSD",1761850117387,8.76175369,181.97,181.94,27.48298999]
["bitfinex","SOLUSD",1761850117686,18.55058138,181.97,181.94,6.89098999]
["bitfinex","SOLUSD",1761850117872,19.25058138,181.97,181.94,6.89098999]
["bitfinex","SOLUSD",1761850118582,24.74599271,181.97,181.94,6.89098999]
["bitfinex","SOLUSD",1761850119280,10.48882769,181.97,181.94,6.89098999]
["bitfinex","SOLUSD",1761850119485,16.25733201,181.97,181.94,6.89098999]
["bitfinex","SOLUSD",1761850119674,21.75274334,181.97,181.94,6.89098999]
["bitfinex","SOLUSD",1761850119870,16.25733201,181.97,181.94,6.89098999]
["bitfinex","SOLUSD",1761850120079,21.75274334,181.97,181.94,6.89098999]
["bitfinex","SOLUSD",1761850120484,15.55733201,182.0,181.96,8.95356355]
["bitfinex","SOLUSD",1761850120691,9.78882769,182.0,181.96,8.24356355]
["bitfinex","SOLUSD",1761850120880,10.49882769,182.0,181.96,8.24356355]
["bitfinex","SOLUSD",1761850121471,16.26733201,182.0,181.96,8.24356355]
["bitfinex","SOLUSD",1761850121892,0.71,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850122071,6.47850432,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850122681,11.97344804,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850122995,6.47850432,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850123367,6.20452827,182.0,181.96,2.74785665]
["bitfinex","SOLUSD",1761850123671,0.71,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850123880,6.47850432,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850124374,0.71,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850124687,15.99372211,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850124894,5.76850432,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850125278,5.76850432,182.0,181.96,2.74785665]
["bitfinex","SOLUSD",1761850125496,0.71,182.01,181.96,2.74785665]
["bitfinex","SOLUSD",1761850125673,6.47850432,182.0,181.96,2.74785665]
["bitfinex","SOLUSD",1761850126373,6.47850432,182.0,181.96,8.24338466]
["bitfinex","SOLUSD",1761850126794,6.47850432,182.0,181.96,2.74785665]
["bitfinex","SOLUSD",1761850126795,5.76850432,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850127368,6.47850432,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850127873,5.76850432,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850128095,6.47850432,181.97,181.96,2.74785665]
["bitfinex","SOLUSD",1761850128401,5.76850432,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850128691,6.47850432,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850129473,0.71,181.99,181.96,2.74785665]
["bitfinex","SOLUSD",1761850129684,6.47850432,181.99,181.96,8.24356188]
["bitfinex","SOLUSD",1761850129881,5.76850432,181.99,181.96,8.24356188]
["bitfinex","SOLUSD",1761850130186,15.99305443,182.01,181.96,8.24356188]
["bitfinex","SOLUSD",1761850130375,5.76850432,182.0,181.96,8.95356188]
["bitfinex","SOLUSD",1761850131175,0.71,182.01,181.96,8.95356188]
["bitfinex","SOLUSD",1761850131382,5.76850432,182.0,181.96,8.95356188]
["bitfinex","SOLUSD",1761850131780,5.76850432,182.04,181.99,20.592]
["bitfinex","SOLUSD",1761850131984,12.17154222,182.05,181.99,26.36050432]
["bitfinex","SOLUSD",1761850132181,12.17154222,182.05,181.99,27.07050432]
["bitfinex","SOLUSD",1761850132575,11.4615109,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1761850132777,11.4615109,182.05,182.0,67.19450549]
["bitfinex","SOLUSD",1761850132988,12.1715109,182.05,182.0,67.19450549]
["bitfinex","SOLUSD",1761850133183,12.1715109,182.05,182.0,61.7]
["bitfinex","SOLUSD",1761850133184,5.76850432,182.02,182.0,61.7]
["bitfinex","SOLUSD",1761850133698,6.47850432,182.02,182.0,61.7]
["bitfinex","SOLUSD",1761850133883,5.76850432,182.02,182.0,61.7]
["bitfinex","SOLUSD",1761850134085,6.47850432,182.02,182.0,61.7]
["bitfinex","SOLUSD",1761850134302,6.47850432,182.01,181.96,2.74785665]
["bitfinex","SOLUSD",1761850134600,6.47850432,182.01,181.96,14.01185546]
["bitfinex","SOLUSD",1761850134781,0.71,182.01,181.96,14.72185546]
["bitfinex","SOLUSD",1761850135281,6.20423281,182.01,181.96,14.72185546]
["bitfinex","SOLUSD",1761850135481,6.20423281,182.01,181.96,9.22636097]
["bitfinex","SOLUSD",1761850135482,11.97273713,182.01,181.96,9.22636097]
["bitfinex","SOLUSD",1761850135692,5.76850432,182.0,181.96,8.24353038]
["bitfinex","SOLUSD",1761850135885,11.97273713,182.01,181.96,14.7220347]
["bitfinex","SOLUSD",1761850137098,11.97273713,182.01,181.96,9.22636097]
["bitfinex","SOLUSD",1761850138292,5.49423281,182.01,181.96,8.51636097]
["bitfinex","SOLUSD",1761850138492,5.76850432,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850138896,6.47850432,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850139687,0.71,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850139891,5.76850432,182.0,181.96,3.45785665]
["bitfinex","SOLUSD",1761850140208,5.76850432,182.01,181.96,14.01196471]
["bitfinex","SOLUSD",1761850140402,6.47850432,182.01,181.96,14.72196471]
["bitfinex","SOLUSD",1761850141485,11.97274423,182.01,181.96,14.72196471]
["bitfinex","SOLUSD",1761850141893,0.71,182.01,181.96,14.72196471]
["bitfinex","SOLUSD",1761850142096,5.76850432,182.02,181.97,0.71]
["bitfinex","SOLUSD",1761850142313,15.99266363,182.03,181.97,6.47850432]
["bitfinex","SOLUSD",1761850142513,6.47850432,182.03,181.97,6.47850432]
["bitfinex","SOLUSD",1761850142714,21.25035972,182.05,181.99,26.36050432]
["bitfinex","SOLUSD",1761850142920,21.25035972,182.05,182.0,5.76850432]
["bitfinex","SOLUSD",1761850142921,6.40302771,182.05,182.0,5.76850432]
["bitfinex","SOLUSD",1761850143089,6.4030529,182.05,182.01,5.76850432]
["bitfinex","SOLUSD",1761850143278,0.91,182.05,182.01,5.76850432]
["bitfinex","SOLUSD",1761850143711,0.2,182.05,182.01,5.49419616]
["bitfinex","SOLUSD",1761850143922,9.78882769,182.01,181.96,2.74785665]
["bitfinex","SOLUSD",1761850144219,5.76850432,181.99,181.97,20.592]
["bitfinex","SOLUSD",1761850144588,10.50247947,181.98,181.96,2.74785665]
["bitfinex","SOLUSD",1761850144827,19.58130716,181.97,181.96,2.74785665]
["bitfinex","SOLUSD",1761850145023,20.29130716,181.97,181.96,2.74785665]
["bitfinex","SOLUSD",1761850145445,25.78671849,181.97,181.96,2.74785665]
["bitfinex","SOLUSD",1761850146000,9.78882769,181.94,181.83,5.49964252]
["bitfinex","SOLUSD",1761850146308,5.76850432,181.85,181.82,0.71]
["bitfinex","SOLUSD",1761850146511,5.76850432,181.87,181.84,20.592]
["bitfinex","SOLUSD",1761850146704,5.76850432,181.86,181.82,6.20991312]
["bitfinex","SOLUSD",1761850147122,5.76850432,181.86,181.82,26.80191312]
["bitfinex","SOLUSD",1761850147725,5.76850432,181.84,181.79,0.71]
["bitfinex","SOLUSD",1761850148134,5.76850432,181.84,181.81,20.592]
["bitfinex","SOLUSD",1761850148511,5.76850432,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1761850148932,5.76850432,181.82,181.78,26.09315524]
["bitfinex","SOLUSD",1761850149139,0.62,181.84,181.78,5.50115524]
["bitfinex","SOLUSD",1761850149320,5.76850432,181.81,181.77,26.29341625]
["bitfinex","SOLUSD",1761850149504,5.76850432,181.82,181.77,27.00341625]
["bitfinex","SOLUSD",1761850149700,9.78882769,181.83,181.78,0.71]
["bitfinex","SOLUSD",1761850149701,5.76850432,181.83,181.78,0.71]
["bitfinex","SOLUSD",1761850149921,5.76850432,181.84,181.78,27.07050432]
["bitfinex","SOLUSD",1761850150134,5.76850432,181.83,181.8,20.592]
["bitfinex","SOLUSD",1761850150445,5.76850432,181.82,181.8,20.592]
["bitfinex","SOLUSD",1761850150653,5.76850432,181.81,181.77,0.2]
["bitfinex","SOLUSD",1761850150832,0.62,181.84,181.77,0.2]
["bitfinex","SOLUSD",1761850150833,5.76850432,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850151007,15.55733201,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850151350,5.76850432,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850151544,9.78882769,181.8,181.77,0.91]
["bitfinex","SOLUSD",1761850151711,5.76850432,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850151912,5.76850432,181.79,181.77,0.2]
["bitfinex","SOLUSD",1761850152347,5.76850432,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850152508,15.55733201,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850152708,16.17733201,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850153234,15.55733201,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850153415,21.67848725,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850155022,6.38850432,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850155353,15.55733201,181.8,181.77,0.2]
["bitfinex","SOLUSD",1761850155506,15.55733201,181.8,181.77,0.85]
["bitfinex","SOLUSD",1761850155909,20.592,181.86,181.78,0.65]
["bitfinex","SOLUSD",1761850155910,6.11873529,181.86,181.78,0.65]
["bitfinex","SOLUSD",1761850156109,5.76850432,181.84,181.78,6.41850432]
["bitfinex","SOLUSD",1761850156345,5.76850432,181.84,181.79,0.65]
["bitfinex","SOLUSD",1761850156549,5.76850432,181.82,181.8,20.592]
["bitfinex","SOLUSD",1761850156938,5.76850432,181.81,181.77,0.2]
["bitfinex","SOLUSD",1761850157253,5.76850432,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850158649,21.67848725,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850159228,16.17733201,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850159427,15.55733201,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850159642,21.05848725,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850161541,9.78882769,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850161752,15.55733201,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850162341,0.62,181.84,181.77,0.85]
["bitfinex","SOLUSD",1761850162529,5.76850432,181.8,181.77,0.85]
["bitfinex","SOLUSD",1761850162725,5.76850432,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850163156,6.38850432,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850163544,21.67848725,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850164459,15.90998293,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850164643,21.67848725,181.78,181.77,0.2]
["bitfinex","SOLUSD",1761850165369,31.00082769,181.77,181.66,0.1]
["bitfinex","SOLUSD",1761850165569,5.76850432,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850165748,11.27147592,181.72,181.66,0.1]
["bitfinex","SOLUSD",1761850165749,25.02890493,181.72,181.66,0.1]
["bitfinex","SOLUSD",1761850165954,5.76850432,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850167855,5.76850432,181.67,181.66,0.75]
["bitfinex","SOLUSD",1761850168257,5.76850432,181.68,181.66,0.75]
["bitfinex","SOLUSD",1761850168655,9.78882769,181.7,181.66,0.75]
["bitfinex","SOLUSD",1761850168656,5.76850432,181.7,181.66,6.25467658]
["bitfinex","SOLUSD",1761850168850,5.76850432,181.71,181.66,6.25467658]
["bitfinex","SOLUSD",1761850169052,5.76850432,181.71,181.67,0.65]
["bitfinex","SOLUSD",1761850169366,5.76850432,181.7,181.67,0.65]
["bitfinex","SOLUSD",1761850170152,5.76850432,181.69,181.67,0.65]
["bitfinex","SOLUSD",1761850170548,5.76850432,181.68,181.66,20.692]
["bitfinex","SOLUSD",1761850170763,5.76850432,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850173459,11.89299047,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850173664,11.27299047,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850174157,5.76850432,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850174778,9.78882769,181.68,181.66,0.1]
["bitfinex","SOLUSD",1761850174970,5.76850432,181.67,181.66,0.75]
["bitfinex","SOLUSD",1761850175800,5.76850432,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850176274,19.8836502,181.69,181.66,0.1]
["bitfinex","SOLUSD",1761850176485,5.76850432,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850177874,11.27299047,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850178668,21.06181816,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850179204,21.68181816,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850181403,24.71287357,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850182679,24.09287357,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850183279,28.05394071,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850183805,28.67394071,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850184779,28.05394071,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850185090,28.05394071,181.67,181.66,0.77]
["bitfinex","SOLUSD",1761850185704,28.05394071,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850186598,28.20638116,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850189094,19.40682143,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850189287,28.20638116,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850189483,31.8919897,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850189982,31.8919897,181.67,181.66,0.77]
["bitfinex","SOLUSD",1761850190395,31.8919897,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850191107,26.38750355,181.67,181.66,0.77]
["bitfinex","SOLUSD",1761850191720,26.38750355,181.67,181.66,6.27478916]
["bitfinex","SOLUSD",1761850191721,7.79911613,181.67,181.66,6.27478916]
["bitfinex","SOLUSD",1761850191881,4.11350759,181.67,181.66,6.27478916]
["bitfinex","SOLUSD",1761850192278,0.15244045,181.67,181.66,6.27478916]
["bitfinex","SOLUSD",1761850192483,4.11350759,181.67,181.66,6.27478916]
["bitfinex","SOLUSD",1761850192698,0.15244045,181.67,181.66,0.77]
["bitfinex","SOLUSD",1761850193007,0.15244045,181.67,181.66,6.27478916]
["bitfinex","SOLUSD",1761850194514,0.15244045,181.67,181.66,35.66634889]
["bitfinex","SOLUSD",1761850194715,0.15244045,181.67,181.66,15.07434889]
["bitfinex","SOLUSD",1761850195014,0.15244045,181.67,181.66,26.86678916]
["bitfinex","SOLUSD",1761850195217,0.15244045,181.67,181.66,30.16155973]
["bitfinex","SOLUSD",1761850195596,0.15244045,181.67,181.66,35.66634889]
["bitfinex","SOLUSD",1761850196409,0.15244045,181.67,181.66,26.86678916]
["bitfinex","SOLUSD",1761850198423,0.15244045,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850198616,8.95200018,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850199120,31.89751762,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850199637,32.51751762,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850199919,26.39303147,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850200110,31.89751762,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850201913,16.60420378,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850202136,32.51751762,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850202423,31.89751762,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850202612,4.15913764,181.67,181.66,0.77]
["bitfinex","SOLUSD",1761850202922,0.15244045,181.67,181.66,6.27478916]
["bitfinex","SOLUSD",1761850203128,0.15244045,181.67,181.66,0.77]
["bitfinex","SOLUSD",1761850204022,14.45648633,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850204198,24.24531402,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850204395,32.50369494,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850205420,27.25760323,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850206529,26.63760323,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850207019,26.63760323,181.67,181.66,0.77]
["bitfinex","SOLUSD",1761850207020,0.15244045,181.67,181.66,0.77]
["bitfinex","SOLUSD",1761850210801,14.44973642,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850211006,31.89325546,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850211216,32.51325546,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850212435,37.02383043,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850213349,36.40383043,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850213502,37.02383043,181.67,181.66,0.1]
["bitfinex","SOLUSD",1761850214144,9.78882769,181.66,181.59,0.2]
["bitfinex","SOLUSD",1761850214330,18.58163751,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850214534,26.23632886,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850215008,26.85632886,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850215420,30.47307038,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850215704,34.98364535,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850216126,35.3596783,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850216317,35.35832776,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850216526,35.97832776,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850218320,29.85171984,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850218519,7.6374522,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850218724,4.02071068,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850218930,18.58163751,181.62,181.59,0.87]
["bitfinex","SOLUSD",1761850219125,4.01337995,181.61,181.6,0.67]
["bitfinex","SOLUSD",1761850219642,12.80618977,181.61,181.6,0.67]
["bitfinex","SOLUSD",1761850220829,9.78882769,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850221038,22.59580973,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850221955,3.61225376,181.61,181.59,0.87]
["bitfinex","SOLUSD",1761850222246,9.78882769,181.61,181.59,0.87]
["bitfinex","SOLUSD",1761850222416,18.58163751,181.61,181.6,0.67]
["bitfinex","SOLUSD",1761850222847,8.79280982,181.62,181.6,0.67]
["bitfinex","SOLUSD",1761850223422,5.50577446,181.63,181.6,0.67]
["bitfinex","SOLUSD",1761850223622,18.58163751,181.61,181.59,0.2]
["bitfinex","SOLUSD",1761850223823,12.80689372,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850225538,12.80689372,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850225719,18.31350164,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850226650,12.80689372,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850226952,8.79280982,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850227256,8.79280982,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850227548,18.30749187,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850227773,21.91974563,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850227927,21.91974563,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850228360,12.40506358,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850228562,8.79280982,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850228938,18.58163751,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850229959,28.09838748,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850230130,31.71064124,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850237177,22.91783142,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850237471,28.09838748,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850237675,28.09838748,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850237858,31.71064124,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850238446,7.62239581,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850238647,12.80295187,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850240553,18.30955979,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850241069,4.01014205,181.6,181.59,0.87]
["bitfinex","SOLUSD",1761850241290,6.49140023,181.62,181.59,0.87]
["bitfinex","SOLUSD",1761850241581,5.78912114,181.63,181.6,0.69]
["bitfinex","SOLUSD",1761850241750,4.0109643,181.62,181.6,0.69]
["bitfinex","SOLUSD",1761850242560,5.78912114,181.63,181.6,0.69]
["bitfinex","SOLUSD",1761850243074,9.78882769,181.65,181.6,6.19655372]
["bitfinex","SOLUSD",1761850243366,9.78882769,181.65,181.61,6.47912114]
["bitfinex","SOLUSD",1761850243367,4.01394238,181.64,181.61,6.47912114]
["bitfinex","SOLUSD",1761850243787,9.55381535,181.67,181.62,0.69]
["bitfinex","SOLUSD",1761850243974,4.01546644,181.66,181.62,6.47912114]
["bitfinex","SOLUSD",1761850244356,4.01546644,181.66,181.63,6.47912114]
["bitfinex","SOLUSD",1761850244573,9.94126814,181.67,181.63,6.47912114]
["bitfinex","SOLUSD",1761850244861,5.78912114,181.64,181.63,0.69]
["bitfinex","SOLUSD",1761850245059,4.01566375,181.64,181.63,0.69]
["bitfinex","SOLUSD",1761850245246,5.78912114,181.66,181.63,0.69]
["bitfinex","SOLUSD",1761850245446,9.80467797,181.65,181.63,0.69]
["bitfinex","SOLUSD",1761850245663,9.80467797,181.64,181.63,0.69]
["bitfinex","SOLUSD",1761850246062,4.01555683,181.64,181.63,0.69]
["bitfinex","SOLUSD",1761850247386,3.76469421,181.67,181.63,11.9847454]
["bitfinex","SOLUSD",1761850247589,4.01816217,181.66,181.64,5.78912114]
["bitfinex","SOLUSD",1761850247764,0.15244045,181.67,181.65,6.47912114]
["bitfinex","SOLUSD",1761850247958,0.15244045,181.67,181.66,5.78912114]
["bitfinex","SOLUSD",1761850248157,0.15244045,181.67,181.66,6.47912114]
["bitfinex","SOLUSD",1761850249264,0.15244045,181.67,181.66,21.282]
["bitfinex","SOLUSD",1761850249480,0.15244045,181.67,181.66,26.78678916]
["bitfinex","SOLUSD",1761850250186,0.15244045,181.67,181.66,32.5759103]
["bitfinex","SOLUSD",1761850250487,31.55326902,181.74,181.66,32.5759103]
["bitfinex","SOLUSD",1761850250488,8.66644278,181.74,181.66,113.82700435]
["bitfinex","SOLUSD",1761850250781,4.01678653,181.73,181.69,5.78912114]
["bitfinex","SOLUSD",1761850250979,4.01678653,181.73,181.69,11.29287931]
["bitfinex","SOLUSD",1761850251171,4.01678653,181.73,181.7,0.69]
["bitfinex","SOLUSD",1761850252382,11.29087047,181.77,181.71,5.78912114]
["bitfinex","SOLUSD",1761850252580,4.0133495,181.76,181.73,5.78912114]
["bitfinex","SOLUSD",1761850252779,20.0885238,181.79,181.72,20.592]
["bitfinex","SOLUSD",1761850252780,5.78912114,181.8,181.75,5.78912114]
["bitfinex","SOLUSD",1761850252964,4.01385302,181.79,181.75,5.78912114]
["bitfinex","SOLUSD",1761850253277,4.01385302,181.79,181.76,0.69]
["bitfinex","SOLUSD",1761850253589,4.01385302,181.79,181.76,6.47912114]
["bitfinex","SOLUSD",1761850253888,11.28942549,181.81,181.76,0.69]
["bitfinex","SOLUSD",1761850254086,4.0122969,181.8,181.77,0.69]
["bitfinex","SOLUSD",1761850254563,4.0122969,181.8,181.77,6.47912114]
["bitfinex","SOLUSD",1761850254768,5.78912114,181.83,181.77,6.47912114]
["bitfinex","SOLUSD",1761850254969,4.01024272,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761850255169,2.97547246,181.85,181.8,5.50055005]
["bitfinex","SOLUSD",1761850255170,5.78912114,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1761850255397,5.78912114,181.84,181.81,0.69]
["bitfinex","SOLUSD",1761850255562,5.88912114,181.85,181.81,0.69]
["bitfinex","SOLUSD",1761850255766,5.78912114,181.84,181.81,0.69]
["bitfinex","SOLUSD",1761850255968,9.78882769,181.84,181.79,21.282]
["bitfinex","SOLUSD",1761850256292,5.78912114,181.82,181.8,0.69]
["bitfinex","SOLUSD",1761850257086,11.28899561,181.83,181.8,0.69]
["bitfinex","SOLUSD",1761850257276,5.78912114,181.83,181.8,0.69]
["bitfinex","SOLUSD",1761850257591,13.84759417,181.85,181.8,6.19050156]
["bitfinex","SOLUSD",1761850257592,5.88912114,181.85,181.8,6.19050156]
["bitfinex","SOLUSD",1761850257811,0.1,181.85,181.8,11.9796227]
["bitfinex","SOLUSD",1761850257975,0.1,181.85,181.81,6.47912114]
["bitfinex","SOLUSD",1761850258391,0.1,181.85,181.82,0.69]
["bitfinex","SOLUSD",1761850258876,5.59917911,181.85,181.82,0.69]
["bitfinex","SOLUSD",1761850259080,11.38830025,181.85,181.82,0.69]
["bitfinex","SOLUSD",1761850259686,0.1,181.85,181.82,0.69]
["bitfinex","SOLUSD",1761850260075,0.1,181.85,181.82,11.9790578]
["bitfinex","SOLUSD",1761850260275,5.88912114,181.85,181.82,0.69]
["bitfinex","SOLUSD",1761850260574,11.38817368,181.85,181.83,0.69]
["bitfinex","SOLUSD",1761850260997,5.88912114,181.85,181.83,0.69]
["bitfinex","SOLUSD",1761850261177,11.38826851,181.85,181.83,0.69]
["bitfinex","SOLUSD",1761850261370,11.38826851,181.85,181.75,30.16984296]
["bitfinex","SOLUSD",1761850261371,5.78912114,181.84,181.8,0.69]
["bitfinex","SOLUSD",1761850261577,19.34674154,181.85,181.8,0.69]
["bitfinex","SOLUSD",1761850261578,5.78912114,181.82,181.8,0.69]
["bitfinex","SOLUSD",1761850262486,9.78882769,181.8,181.74,0.69]
["bitfinex","SOLUSD",1761850262691,9.78882769,181.8,181.71,0.69]
["bitfinex","SOLUSD",1761850262692,9.78882769,181.78,181.71,0.69]
["bitfinex","SOLUSD",1761850262991,26.38112114,181.83,181.71,0.69]
["bitfinex","SOLUSD",1761850262992,5.78912114,181.77,181.72,5.78912114]
["bitfinex","SOLUSD",1761850263166,5.50061903,181.8,181.74,11.29138761]
["bitfinex","SOLUSD",1761850263366,7.77035242,181.8,181.75,0.69]
["bitfinex","SOLUSD",1761850263589,2.26973339,181.8,181.75,2.95973339]
["bitfinex","SOLUSD",1761850263810,5.50058892,181.8,181.75,2.95973339]
["bitfinex","SOLUSD",1761850264018,2.26973339,181.81,181.77,20.592]
["bitfinex","SOLUSD",1761850264190,2.26973339,181.83,181.77,22.86173339]
["bitfinex","SOLUSD",1761850264497,2.26973339,181.83,181.78,0.69]
["bitfinex","SOLUSD",1761850264671,2.26973339,181.82,181.78,0.69]
["bitfinex","SOLUSD",1761850264874,2.26973339,181.8,181.76,21.282]
["bitfinex","SOLUSD",1761850265077,2.26973339,181.77,181.73,14.43939587]
["bitfinex","SOLUSD",1761850265277,2.26973339,181.76,181.73,14.43939587]
["bitfinex","SOLUSD",1761850265491,2.26973339,181.75,181.74,0.69]
["bitfinex","SOLUSD",1761850265711,2.26973339,181.75,181.7,22.86173339]
["bitfinex","SOLUSD",1761850265712,2.26973339,181.75,181.7,0.69]
["bitfinex","SOLUSD",1761850266003,2.26973339,181.75,181.71,0.69]
["bitfinex","SOLUSD",1761850266390,5.50165329,181.77,181.71,0.69]
["bitfinex","SOLUSD",1761850266391,2.26973339,181.73,181.71,0.69]
["bitfinex","SOLUSD",1761850266582,2.26973339,181.72,181.68,0.69]
["bitfinex","SOLUSD",1761850266782,2.26973339,181.72,181.69,0.69]
["bitfinex","SOLUSD",1761850267295,5.78446455,181.72,181.69,0.69]
["bitfinex","SOLUSD",1761850267504,5.78446455,181.73,181.69,6.19382638]
["bitfinex","SOLUSD",1761850267677,9.78882769,181.79,181.72,26.37646455]
["bitfinex","SOLUSD",1761850267876,5.78446455,181.78,181.73,5.78446455]
["bitfinex","SOLUSD",1761850268099,5.78446455,181.78,181.74,0.69]
["bitfinex","SOLUSD",1761850268703,20.592,181.84,181.74,0.69]
["bitfinex","SOLUSD",1761850268704,11.28446507,181.82,181.76,5.78446455]
["bitfinex","SOLUSD",1761850268894,5.50000052,181.82,181.76,5.78446455]
["bitfinex","SOLUSD",1761850269117,5.78446455,181.79,181.72,20.592]
["bitfinex","SOLUSD",1761850269298,5.78446455,181.79,181.74,26.79424346]
["bitfinex","SOLUSD",1761850269503,5.50079097,181.8,181.74,26.79424346]
["bitfinex","SOLUSD",1761850269704,5.78446455,181.79,181.75,0.7]
["bitfinex","SOLUSD",1761850270501,5.78446455,181.76,181.71,26.37646455]
["bitfinex","SOLUSD",1761850270703,13.74983547,181.83,181.75,0.7]
["bitfinex","SOLUSD",1761850270906,5.78446455,181.81,181.75,68.18446455]
["bitfinex","SOLUSD",1761850271391,5.78446455,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761850271797,5.78446455,181.78,181.76,0.7]
["bitfinex","SOLUSD",1761850272215,5.78446455,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761850273106,11.28536958,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761850273307,5.78446455,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761850273505,29.03651795,181.84,181.76,0.7]
["bitfinex","SOLUSD",1761850273709,5.78446455,181.79,181.76,62.4]
["bitfinex","SOLUSD",1761850274822,5.50115524,181.78,181.73,61.7]
["bitfinex","SOLUSD",1761850275021,5.78446455,181.75,181.72,0.7]
["bitfinex","SOLUSD",1761850275216,5.78446455,181.75,181.73,0.7]
["bitfinex","SOLUSD",1761850276015,5.78446455,181.77,181.73,0.7]
["bitfinex","SOLUSD",1761850276217,5.50085263,181.79,181.73,6.48446455]
["bitfinex","SOLUSD",1761850276422,5.78446455,181.78,181.73,6.48446455]
["bitfinex","SOLUSD",1761850276628,5.78446455,181.78,181.74,0.68]
["bitfinex","SOLUSD",1761850277125,5.78446455,181.78,181.74,6.18223884]
["bitfinex","SOLUSD",1761850277633,5.78446455,181.75,181.72,82.292]
["bitfinex","SOLUSD",1761850277795,5.78446455,181.74,181.71,0.68]
["bitfinex","SOLUSD",1761850278131,5.78446455,181.76,181.71,6.18321161]
["bitfinex","SOLUSD",1761850278495,5.78446455,181.76,181.72,0.68]
["bitfinex","SOLUSD",1761850278803,19.25096847,181.81,181.73,5.50266879]
["bitfinex","SOLUSD",1761850279014,5.78446455,181.79,181.74,5.78446455]
["bitfinex","SOLUSD",1761850279326,5.78446455,181.8,181.75,5.78446455]
["bitfinex","SOLUSD",1761850279508,5.78446455,181.82,181.77,5.78446455]
["bitfinex","SOLUSD",1761850280024,21.07297166,181.83,181.78,0.68]
["bitfinex","SOLUSD",1761850280212,5.78446455,181.83,181.78,68.16446455]
["bitfinex","SOLUSD",1761850280524,5.78446455,181.83,181.79,0.68]
["bitfinex","SOLUSD",1761850280829,9.78882769,181.84,181.79,6.46446455]
["bitfinex","SOLUSD",1761850280830,5.78446455,181.84,181.79,6.46446455]
["bitfinex","SOLUSD",1761850281122,5.78446455,181.84,181.79,6.18056654]
["bitfinex","SOLUSD",1761850281336,0.1,181.85,181.8,6.46446455]
["bitfinex","SOLUSD",1761850281500,0.1,181.85,181.81,0.68]
["bitfinex","SOLUSD",1761850282099,5.88446455,181.85,181.81,0.68]
["bitfinex","SOLUSD",1761850282317,5.78446455,181.84,181.78,6.46446455]
["bitfinex","SOLUSD",1761850282628,5.78446455,181.84,181.79,5.50084167]
["bitfinex","SOLUSD",1761850282838,5.78446455,181.83,181.79,6.18084167]
["bitfinex","SOLUSD",1761850283024,5.78446455,181.83,181.8,0.68]
["bitfinex","SOLUSD",1761850283327,5.78446455,181.84,181.8,0.68]
["bitfinex","SOLUSD",1761850285111,0.1,181.85,181.8,11.96487765]
["bitfinex","SOLUSD",1761850285402,0.1,181.85,181.81,5.78446455]
["bitfinex","SOLUSD",1761850285403,4.10735856,181.85,181.81,5.78446455]
["bitfinex","SOLUSD",1761850285619,4.10735856,181.85,181.82,0.68]
["bitfinex","SOLUSD",1761850286333,0.1,181.85,181.82,0.68]
["bitfinex","SOLUSD",1761850286532,4.10843031,181.85,181.82,0.68]
["bitfinex","SOLUSD",1761850286899,4.10843031,181.85,181.82,6.17987805]
["bitfinex","SOLUSD",1761850287322,4.10843031,181.85,181.83,0.68]
["bitfinex","SOLUSD",1761850287728,15.39204998,181.85,181.8,67.88048701]
["bitfinex","SOLUSD",1761850288030,9.79289486,181.84,181.81,0.68]
["bitfinex","SOLUSD",1761850288230,5.78446455,181.84,181.81,0.68]
["bitfinex","SOLUSD",1761850289425,9.78882769,181.81,181.75,0.68]
["bitfinex","SOLUSD",1761850289604,5.78446455,181.78,181.75,0.68]
["bitfinex","SOLUSD",1761850289809,5.78446455,181.81,181.76,5.78446455]
["bitfinex","SOLUSD",1761850290220,9.78882769,181.83,181.77,6.46446455]
["bitfinex","SOLUSD",1761850290221,5.78446455,181.83,181.77,6.46446455]
["bitfinex","SOLUSD",1761850290426,4.01545508,181.82,181.77,6.46446455]
["bitfinex","SOLUSD",1761850290624,4.01545508,181.82,181.78,0.68]
["bitfinex","SOLUSD",1761850290821,5.78446455,181.81,181.78,0.68]
["bitfinex","SOLUSD",1761850291430,4.01966506,181.8,181.78,6.1811185]
["bitfinex","SOLUSD",1761850291732,5.78446455,181.83,181.78,6.46446455]
["bitfinex","SOLUSD",1761850292029,9.80391886,181.82,181.79,0.68]
["bitfinex","SOLUSD",1761850292233,4.01945431,181.81,181.79,0.68]
["bitfinex","SOLUSD",1761850293041,9.80391886,181.81,181.79,0.68]
["bitfinex","SOLUSD",1761850293224,4.01945431,181.8,181.79,0.68]
["bitfinex","SOLUSD",1761850293732,4.01945431,181.8,181.79,6.18085263]
["bitfinex","SOLUSD",1761850294041,2.3693477,181.85,181.79,8.45020033]
["bitfinex","SOLUSD",1761850294204,4.02658427,181.84,181.8,2.9493477]
["bitfinex","SOLUSD",1761850294412,4.02658427,181.84,181.82,20.592]
["bitfinex","SOLUSD",1761850294634,0.1,181.85,181.82,20.592]
["bitfinex","SOLUSD",1761850294635,4.02658427,181.83,181.82,84.5613477]
["bitfinex","SOLUSD",1761850294818,0.1,181.85,181.82,85.2413477]
["bitfinex","SOLUSD",1761850295004,0.1,181.85,181.83,0.68]
["bitfinex","SOLUSD",1761850295205,4.12658427,181.85,181.83,6.17949751]
["bitfinex","SOLUSD",1761850295402,4.02658427,181.84,181.83,6.17949751]
["bitfinex","SOLUSD",1761850295611,4.02658427,181.84,181.83,5.49949751]
["bitfinex","SOLUSD",1761850295842,0.1,181.85,181.83,5.49949751]
["bitfinex","SOLUSD",1761850296045,0.1,181.85,181.84,0.68]
["bitfinex","SOLUSD",1761850296247,0.1,181.85,181.83,61.7]
["bitfinex","SOLUSD",1761850296408,2.3693477,181.85,181.83,61.7]
["bitfinex","SOLUSD",1761850296607,0.1,181.85,181.83,61.7]
["bitfinex","SOLUSD",1761850296840,0.1,181.85,181.84,0.68]
["bitfinex","SOLUSD",1761850300632,0.1,181.85,181.84,6.17934007]
["bitfinex","SOLUSD",1761850300843,21.22993293,182.11,181.84,73.65449727]
["bitfinex","SOLUSD",1761850300844,5.7751572,181.91,181.84,73.65449727]
["bitfinex","SOLUSD",1761850301015,10.00731113,181.93,181.87,26.3671572]
["bitfinex","SOLUSD",1761850301214,10.28573217,181.94,181.88,5.7751572]
["bitfinex","SOLUSD",1761850301434,5.59606041,181.95,181.89,19.24239924]
["bitfinex","SOLUSD",1761850301711,11.37121296,181.95,181.9,0.7]
["bitfinex","SOLUSD",1761850302038,5.8751572,181.95,181.9,0.7]
["bitfinex","SOLUSD",1761850302228,11.37119804,181.95,181.9,0.7]
["bitfinex","SOLUSD",1761850302739,0.1,181.95,181.9,27.0671572]
["bitfinex","SOLUSD",1761850302941,0.1,181.95,181.91,0.7]
["bitfinex","SOLUSD",1761850303540,8.8661854,181.95,181.91,0.7]
["bitfinex","SOLUSD",1761850304141,8.8661854,181.95,181.91,6.19712865]
["bitfinex","SOLUSD",1761850304441,8.8661854,181.95,181.91,0.7]
["bitfinex","SOLUSD",1761850304741,8.8661854,181.95,181.92,0.7]
["bitfinex","SOLUSD",1761850305441,0.1,181.95,181.92,0.7]
["bitfinex","SOLUSD",1761850305637,0.1,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1761850306044,0.1,181.95,181.93,0.7]
["bitfinex","SOLUSD",1761850306417,8.8661854,181.95,181.93,0.7]
["bitfinex","SOLUSD",1761850309239,0.1,181.95,181.93,0.7]
["bitfinex","SOLUSD",1761850309442,0.1,181.95,181.93,6.1965451]
["bitfinex","SOLUSD",1761850309825,0.1,181.95,181.93,0.7]
["bitfinex","SOLUSD",1761850310145,8.8661854,181.95,181.93,0.7]
["bitfinex","SOLUSD",1761850311026,8.7661854,181.94,181.9,21.292]
["bitfinex","SOLUSD",1761850311347,8.7661854,181.94,181.91,0.7]
["bitfinex","SOLUSD",1761850311547,0.1,181.95,181.91,0.7]
["bitfinex","SOLUSD",1761850311727,0.1,181.95,181.91,9.4661854]
["bitfinex","SOLUSD",1761850312141,0.1,181.95,181.92,0.7]
["bitfinex","SOLUSD",1761850312745,0.1,181.95,181.92,6.19675847]
["bitfinex","SOLUSD",1761850313126,0.1,181.95,181.93,0.7]
["bitfinex","SOLUSD",1761850313949,8.8661854,181.95,181.93,0.7]
["bitfinex","SOLUSD",1761850314155,8.7661854,181.94,181.9,21.292]
["bitfinex","SOLUSD",1761850314366,5.59602411,181.95,181.92,20.592]
["bitfinex","SOLUSD",1761850314661,8.7661854,181.94,181.92,21.292]
["bitfinex","SOLUSD",1761850315044,0.1,181.95,181.92,0.7]
["bitfinex","SOLUSD",1761850315232,8.8661854,181.95,181.93,0.7]
["bitfinex","SOLUSD",1761850315558,0.1,181.95,181.93,0.7]
["bitfinex","SOLUSD",1761850316966,0.1,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1761850317452,0.1,181.95,181.94,6.19631746]
["bitfinex","SOLUSD",1761850318053,0.1,181.95,181.94,35.55450286]
["bitfinex","SOLUSD",1761850318839,0.1,181.95,181.94,26.78831746]
["bitfinex","SOLUSD",1761850319038,0.1,181.95,181.94,21.292]
["bitfinex","SOLUSD",1761850319334,0.1,181.95,181.94,0.7]
["bitfinex","SOLUSD",1761850319557,0.1,181.95,181.93,5.4965867]
["bitfinex","SOLUSD",1761850319739,0.1,181.95,181.93,6.1965867]
["bitfinex","SOLUSD",1761850320348,3.64021866,181.95,181.93,5.4965867]
["bitfinex","SOLUSD",1761850320546,3.64021866,181.95,181.94,0.7]
["bitfinex","SOLUSD",1761850320751,0.1,181.95,181.94,0.7]
["bitfinex","SOLUSD",1761850322456,0.1,181.95,181.94,6.19631746]
["bitfinex","SOLUSD",1761850323273,0.1,181.95,181.94,9.73653612]
["bitfinex","SOLUSD",1761850324050,5.5943148,182.01,181.94,21.292]
["bitfinex","SOLUSD",1761850324351,3.54021866,181.96,181.94,82.992]
["bitfinex","SOLUSD",1761850324678,3.54021866,181.96,181.94,88.48830097]
["bitfinex","SOLUSD",1761850324974,3.54021866,181.96,181.95,0.7]
["bitfinex","SOLUSD",1761850325276,3.54021866,181.96,181.94,87.78830097]
["bitfinex","SOLUSD",1761850325450,3.54021866,181.96,181.94,88.48830097]
["bitfinex","SOLUSD",1761850326145,5.49517949,181.98,181.95,0.7]
["bitfinex","SOLUSD",1761850326346,3.54021866,181.96,181.95,0.7]
["bitfinex","SOLUSD",1761850326649,3.54021866,181.96,181.95,62.4]
["bitfinex","SOLUSD",1761850327552,5.49450549,182.0,181.95,67.89599651]
["bitfinex","SOLUSD",1761850327752,3.54021866,181.97,181.95,67.89599651]
["bitfinex","SOLUSD",1761850329199,3.54021866,181.96,181.95,61.7]
["bitfinex","SOLUSD",1761850329384,9.98882769,181.99,181.92,61.7]
["bitfinex","SOLUSD",1761850329681,9.78882769,181.97,181.91,20.592]
["bitfinex","SOLUSD",1761850329883,3.54021866,181.92,181.88,62.37]
["bitfinex","SOLUSD",1761850330180,3.54021866,181.91,181.89,0.67]
["bitfinex","SOLUSD",1761850331174,0.2,181.96,181.89,0.67]
["bitfinex","SOLUSD",1761850331380,3.54021866,181.91,181.89,0.67]
["bitfinex","SOLUSD",1761850331975,3.54021866,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1761850332181,3.54021866,181.98,181.9,5.49752611]
["bitfinex","SOLUSD",1761850332182,3.54021866,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1761850332363,3.54021866,181.93,181.9,26.75952611]
["bitfinex","SOLUSD",1761850332763,3.54021866,181.94,181.91,0.67]
["bitfinex","SOLUSD",1761850333167,13.32904635,181.98,181.91,0.67]
["bitfinex","SOLUSD",1761850333168,3.54021866,181.93,181.91,0.67]
["bitfinex","SOLUSD",1761850333575,3.54021866,181.94,181.91,0.67]
["bitfinex","SOLUSD",1761850333770,3.54021866,181.95,181.91,0.67]
["bitfinex","SOLUSD",1761850333969,9.03637016,181.95,181.91,0.67]
["bitfinex","SOLUSD",1761850334284,3.54021866,181.94,181.91,0.67]
["bitfinex","SOLUSD",1761850335060,3.54021866,181.92,181.88,82.962]
["bitfinex","SOLUSD",1761850335267,3.54021866,181.91,181.88,82.962]
["bitfinex","SOLUSD",1761850335782,3.54021866,181.92,181.89,0.68]
["bitfinex","SOLUSD",1761850335984,9.03717949,181.92,181.89,0.68]
["bitfinex","SOLUSD",1761850336175,3.54021866,181.92,181.89,0.68]
["bitfinex","SOLUSD",1761850336374,3.54021866,181.9,181.86,0.68]
["bitfinex","SOLUSD",1761850336562,3.54021866,181.9,181.86,62.38]
["bitfinex","SOLUSD",1761850336967,3.54021866,181.89,181.86,0.68]
["bitfinex","SOLUSD",1761850337167,3.54021866,181.89,181.84,0.68]
["bitfinex","SOLUSD",1761850337387,3.54021866,181.88,181.84,21.272]
["bitfinex","SOLUSD",1761850337695,3.54021866,181.88,181.85,0.68]
["bitfinex","SOLUSD",1761850338393,3.54021866,181.87,181.84,61.7]
["bitfinex","SOLUSD",1761850338556,3.54021866,181.87,181.83,20.592]
["bitfinex","SOLUSD",1761850338758,3.54021866,181.87,181.83,26.09161365]
["bitfinex","SOLUSD",1761850338960,3.54021866,181.87,181.84,0.68]
["bitfinex","SOLUSD",1761850339402,3.54021866,181.86,181.82,87.79187295]
["bitfinex","SOLUSD",1761850339764,5.49776223,181.9,181.83,0.68]
["bitfinex","SOLUSD",1761850340083,9.03841214,181.88,181.83,6.17949893]
["bitfinex","SOLUSD",1761850340273,3.54021866,181.87,181.83,0.68]
["bitfinex","SOLUSD",1761850340472,3.54021866,181.86,181.83,0.68]
["bitfinex","SOLUSD",1761850341264,3.54021866,181.87,181.83,6.17950462]
["bitfinex","SOLUSD",1761850341790,3.54021866,181.87,181.84,0.68]
["bitfinex","SOLUSD",1761850342363,3.54021866,181.88,181.84,6.17920419]
["bitfinex","SOLUSD",1761850342775,3.54021866,181.88,181.85,0.68]
["bitfinex","SOLUSD",1761850342972,3.54021866,181.88,181.84,6.17920419]
["bitfinex","SOLUSD",1761850343176,9.03836373,181.88,181.84,0.68]
["bitfinex","SOLUSD",1761850343376,9.03836373,181.88,181.83,5.49959083]
["bitfinex","SOLUSD",1761850343566,3.54021866,181.88,181.84,0.68]
["bitfinex","SOLUSD",1761850343980,5.49787099,181.89,181.84,0.68]
["bitfinex","SOLUSD",1761850344190,3.54021866,181.88,181.84,6.17914994]
["bitfinex","SOLUSD",1761850344700,3.54021866,181.88,181.85,0.68]
["bitfinex","SOLUSD",1761850344870,3.54021866,181.88,181.84,6.17914994]
["bitfinex","SOLUSD",1761850345192,9.03848485,181.88,181.84,0.68]
["bitfinex","SOLUSD",1761850345393,3.54021866,181.87,181.83,67.19955944]
["bitfinex","SOLUSD",1761850345691,3.54021866,181.87,181.83,67.87955944]
["bitfinex","SOLUSD",1761850346470,3.54021866,181.87,181.83,67.19955944]
["bitfinex","SOLUSD",1761850346671,5.49826619,181.88,181.83,67.19955944]
["bitfinex","SOLUSD",1761850346884,0.2,181.9,181.84,0.68]
["bitfinex","SOLUSD",1761850347095,3.54021866,181.88,181.83,61.7]
["bitfinex","SOLUSD",1761850347285,3.54021866,181.87,181.83,62.38]
["bitfinex","SOLUSD",1761850347592,3.54021866,181.88,181.83,67.87962783]
["bitfinex","SOLUSD",1761850347773,3.54021866,181.88,181.83,67.19962783]
["bitfinex","SOLUSD",1761850347975,3.54021866,181.88,181.84,0.68]
["bitfinex","SOLUSD",1761850348176,9.03861915,181.88,181.84,0.68]
["bitfinex","SOLUSD",1761850348378,3.54021866,181.87,181.84,0.68]
["bitfinex","SOLUSD",1761850348594,3.54021866,181.88,181.84,6.17931628]
["bitfinex","SOLUSD",1761850348976,9.0384067,181.88,181.84,6.17931628]
["bitfinex","SOLUSD",1761850349180,9.0384067,181.88,181.84,0.68]
["bitfinex","SOLUSD",1761850349379,3.54021866,181.88,181.84,6.17926013]
["bitfinex","SOLUSD",1761850349673,9.03848011,181.88,181.84,67.87926013]
["bitfinex","SOLUSD",1761850350798,9.03848011,181.88,181.85,0.68]
["bitfinex","SOLUSD",1761850350992,3.54021866,181.88,181.85,0.68]
["bitfinex","SOLUSD",1761850351500,9.03841762,181.88,181.84,67.19926013]
["bitfinex","SOLUSD",1761850351798,9.03841762,181.88,181.84,61.7]
["bitfinex","SOLUSD",1761850352018,3.54021866,181.86,181.84,61.7]
["bitfinex","SOLUSD",1761850352195,3.54021866,181.85,181.84,61.7]
["bitfinex","SOLUSD",1761850353014,9.03947781,181.85,181.82,61.7]
["bitfinex","SOLUSD",1761850353192,3.54021866,181.83,181.79,88.47277226]
["bitfinex","SOLUSD",1761850353606,3.54021866,181.83,181.8,0.68]
["bitfinex","SOLUSD",1761850353801,3.54021866,181.84,181.8,0.68]
["bitfinex","SOLUSD",1761850354310,3.54021866,181.86,181.8,0.68]
["bitfinex","SOLUSD",1761850354606,3.54021866,181.84,181.8,0.68]
["bitfinex","SOLUSD",1761850354905,3.54021866,181.83,181.8,0.68]
["bitfinex","SOLUSD",1761850355100,3.54021866,181.83,181.8,6.180521]
["bitfinex","SOLUSD",1761850355412,3.54021866,181.84,181.8,6.180521]
["bitfinex","SOLUSD",1761850356696,3.54021866,181.84,181.81,0.68]
["bitfinex","SOLUSD",1761850356897,0.2,181.89,181.81,0.68]
["bitfinex","SOLUSD",1761850357102,3.54021866,181.86,181.81,62.38]
["bitfinex","SOLUSD",1761850357600,3.54021866,181.86,181.82,0.68]
["bitfinex","SOLUSD",1761850357914,3.54021866,181.87,181.82,0.68]
["bitfinex","SOLUSD",1761850358316,3.54021866,181.86,181.82,0.68]
["bitfinex","SOLUSD",1761850358604,3.54021866,181.87,181.82,6.17988581]
["bitfinex","SOLUSD",1761850359110,3.54021866,181.87,181.83,0.69]
["bitfinex","SOLUSD",1761850360089,3.54021866,181.87,181.83,6.18939643]
["bitfinex","SOLUSD",1761850360292,5.49786127,181.89,181.83,6.18939643]
["bitfinex","SOLUSD",1761850360506,3.54021866,181.86,181.84,0.69]
["bitfinex","SOLUSD",1761850361207,3.54021866,181.86,181.84,62.39]
["bitfinex","SOLUSD",1761850362303,9.98882769,181.9,181.84,62.39]
["bitfinex","SOLUSD",1761850362304,2.8743519,181.91,181.85,0.69]
["bitfinex","SOLUSD",1761850362497,9.03747965,181.91,181.85,86.52221866]
["bitfinex","SOLUSD",1761850362807,3.54021866,181.89,181.85,82.982]
["bitfinex","SOLUSD",1761850362983,3.54021866,181.89,181.85,82.292]
["bitfinex","SOLUSD",1761850363313,3.54021866,181.9,181.86,0.69]
["bitfinex","SOLUSD",1761850363499,3.54021866,181.89,181.86,0.69]
["bitfinex","SOLUSD",1761850363679,3.54021866,181.88,181.85,61.7]
["bitfinex","SOLUSD",1761850363885,9.03899537,181.86,181.82,67.19984776]
["bitfinex","SOLUSD",1761850364095,3.54021866,181.85,181.81,88.48218049]
["bitfinex","SOLUSD",1761850364406,3.54021866,181.88,181.82,4.23021866]
["bitfinex","SOLUSD",1761850364923,3.54021866,181.88,181.83,0.69]
["bitfinex","SOLUSD",1761850365289,2.26762324,181.89,181.84,5.49934007]
["bitfinex","SOLUSD",1761850365810,2.26762324,181.89,181.85,0.69]
["bitfinex","SOLUSD",1761850366383,2.26762324,181.89,181.85,6.18896463]
["bitfinex","SOLUSD",1761850366798,7.76551438,181.89,181.86,0.69]
["bitfinex","SOLUSD",1761850366996,2.26762324,181.88,181.85,0.69]
["bitfinex","SOLUSD",1761850367200,2.26762324,181.86,181.84,61.7]
["bitfinex","SOLUSD",1761850367954,2.26762324,181.87,181.84,61.7]
["bitfinex","SOLUSD",1761850368216,2.26762324,181.87,181.84,62.39]
["bitfinex","SOLUSD",1761850368428,2.26762324,181.87,181.84,61.7]
["bitfinex","SOLUSD",1761850368429,2.26762324,181.86,181.84,61.7]
["bitfinex","SOLUSD",1761850369124,2.46762324,181.85,181.82,61.7]
["bitfinex","SOLUSD",1761850369303,2.26762324,181.83,181.78,62.39]
["bitfinex","SOLUSD",1761850369501,2.26762324,181.81,181.78,62.39]
["bitfinex","SOLUSD",1761850370003,2.26762324,181.81,181.79,0.69]
["bitfinex","SOLUSD",1761850370202,2.26762324,181.81,181.78,62.39]
["bitfinex","SOLUSD",1761850371921,2.26762324,181.81,181.79,0.69]
["bitfinex","SOLUSD",1761850372117,2.26762324,181.82,181.79,0.69]
["bitfinex","SOLUSD",1761850373612,4.51057497,181.89,181.8,2.26762324]
["bitfinex","SOLUSD",1761850373813,4.51057497,181.89,181.81,2.26762324]
["bitfinex","SOLUSD",1761850373814,2.26762324,181.87,181.81,2.26762324]
["bitfinex","SOLUSD",1761850374013,2.26762324,181.86,181.82,0.69]
["bitfinex","SOLUSD",1761850374624,2.26762324,181.86,181.8,0.69]
["bitfinex","SOLUSD",1761850374625,2.26762324,181.83,181.8,0.69]
["bitfinex","SOLUSD",1761850375325,29.23498864,181.86,181.78,20.592]
["bitfinex","SOLUSD",1761850375326,2.26762324,181.82,181.78,20.592]
["bitfinex","SOLUSD",1761850375539,29.23498864,181.86,181.78,21.282]
["bitfinex","SOLUSD",1761850375540,2.26762324,181.81,181.78,21.282]
["bitfinex","SOLUSD",1761850375702,2.26762324,181.8,181.76,0.69]
["bitfinex","SOLUSD",1761850376014,2.26762324,181.8,181.76,21.282]
["bitfinex","SOLUSD",1761850376198,29.03498864,181.86,181.77,0.69]
["bitfinex","SOLUSD",1761850376405,2.26762324,181.84,181.78,20.592]
["bitfinex","SOLUSD",1761850376604,7.76704037,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1761850376806,7.76704037,181.84,181.79,8.45847587]
["bitfinex","SOLUSD",1761850377123,2.26762324,181.84,181.8,0.69]
["bitfinex","SOLUSD",1761850377421,7.76671689,181.85,181.8,0.69]
["bitfinex","SOLUSD",1761850378313,2.26762324,181.84,181.8,0.69]
["bitfinex","SOLUSD",1761850378711,2.26762324,181.84,181.8,62.39]
["bitfinex","SOLUSD",1761850379024,2.26762324,181.84,181.8,67.89049596]
["bitfinex","SOLUSD",1761850379228,5.49877135,181.86,181.81,0.69]
["bitfinex","SOLUSD",1761850379415,7.76639459,181.86,181.81,0.69]
["bitfinex","SOLUSD",1761850379621,7.76639459,181.86,181.81,2.95762324]
["bitfinex","SOLUSD",1761850379831,7.76639459,181.86,181.82,0.69]
["bitfinex","SOLUSD",1761850380206,2.26762324,181.85,181.82,0.69]
["bitfinex","SOLUSD",1761850380728,2.26762324,181.85,181.82,6.18993851]
["bitfinex","SOLUSD",1761850380915,2.26762324,181.86,181.82,0.69]
["bitfinex","SOLUSD",1761850381115,2.26762324,181.86,181.8,77.71898464]
["bitfinex","SOLUSD",1761850381116,2.26762324,181.83,181.8,67.20049848]
["bitfinex","SOLUSD",1761850381312,2.26762324,181.81,181.76,62.39]
["bitfinex","SOLUSD",1761850381521,2.26762324,181.8,181.76,5.50150475]
["bitfinex","SOLUSD",1761850381705,2.26762324,181.8,181.77,0.69]
["bitfinex","SOLUSD",1761850381907,0.2,181.84,181.77,0.69]
["bitfinex","SOLUSD",1761850382116,7.76798629,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761850382322,4.04700074,181.8,181.77,0.69]
["bitfinex","SOLUSD",1761850382518,6.31462398,181.8,181.77,0.69]
["bitfinex","SOLUSD",1761850382744,2.26762324,181.78,181.75,82.492]
["bitfinex","SOLUSD",1761850382906,2.26762324,181.77,181.75,0.2]
["bitfinex","SOLUSD",1761850384415,7.76915082,181.77,181.75,0.2]
["bitfinex","SOLUSD",1761850384738,2.26762324,181.77,181.75,0.2]
["bitfinex","SOLUSD",1761850384911,2.26762324,181.76,181.75,0.2]
["bitfinex","SOLUSD",1761850386211,7.7693838,181.76,181.75,0.2]
["bitfinex","SOLUSD",1761850386414,11.8123382,181.76,181.75,0.2]
["bitfinex","SOLUSD",1761850386644,21.80116589,181.76,181.75,0.2]
["bitfinex","SOLUSD",1761850389358,63.0643701,181.76,181.62,61.7]
["bitfinex","SOLUSD",1761850389655,2.26762324,181.68,181.65,0.7]
["bitfinex","SOLUSD",1761850389821,2.26762324,181.66,181.62,0.7]
["bitfinex","SOLUSD",1761850390822,2.26762324,181.65,181.62,0.7]
["bitfinex","SOLUSD",1761850391023,2.26762324,181.65,181.59,21.492]
["bitfinex","SOLUSD",1761850391234,2.46762324,181.65,181.61,13.7605453]
["bitfinex","SOLUSD",1761850391439,12.25645093,181.65,181.61,13.7605453]
["bitfinex","SOLUSD",1761850391636,2.26762324,181.65,181.59,0.2]
["bitfinex","SOLUSD",1761850391933,2.26762324,181.65,181.62,0.7]
["bitfinex","SOLUSD",1761850392948,2.26762324,181.66,181.64,0.9]
["bitfinex","SOLUSD",1761850393322,2.87791379,181.7,181.64,0.9]
["bitfinex","SOLUSD",1761850393323,2.26762324,181.68,181.65,0.7]
["bitfinex","SOLUSD",1761850393527,2.26762324,181.67,181.65,0.7]
["bitfinex","SOLUSD",1761850393731,2.26762324,181.68,181.65,0.7]
["bitfinex","SOLUSD",1761850394638,2.26762324,181.67,181.65,0.7]
["bitfinex","SOLUSD",1761850394834,2.26762324,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761850395051,2.26762324,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761850395726,2.26762324,181.66,181.64,0.9]
["bitfinex","SOLUSD",1761850396143,15.29276165,181.69,181.65,0.7]
["bitfinex","SOLUSD",1761850396456,2.26762324,181.68,181.65,0.7]
["bitfinex","SOLUSD",1761850396669,2.87791379,181.7,181.65,6.20503453]
["bitfinex","SOLUSD",1761850396829,5.14553703,181.7,181.65,6.20503453]
["bitfinex","SOLUSD",1761850397163,2.26762324,181.69,181.66,0.7]
["bitfinex","SOLUSD",1761850397765,2.26762324,181.67,181.64,0.2]
["bitfinex","SOLUSD",1761850398048,2.26762324,181.66,181.64,0.9]
["bitfinex","SOLUSD",1761850398633,2.26762324,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761850399869,2.26762324,181.65,181.64,0.9]
["bitfinex","SOLUSD",1761850400363,2.26762324,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761850400786,2.26762324,181.67,181.64,0.9]
["bitfinex","SOLUSD",1761850401073,2.26762324,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761850401879,2.26762324,181.66,181.64,0.2]
["bitfinex","SOLUSD",1761850402744,2.26762324,181.66,181.64,0.9]
["bitfinex","SOLUSD",1761850403373,7.77251353,181.66,181.64,0.9]
["bitfinex","SOLUSD",1761850403558,5.50489029,181.66,181.64,0.9]
["bitfinex","SOLUSD",1761850403763,7.77251353,181.66,181.64,0.9]
["bitfinex","SOLUSD",1761850404156,2.26762324,181.67,181.64,0.9]
["bitfinex","SOLUSD",1761850404353,2.26762324,181.67,181.65,0.7]
["bitfinex","SOLUSD",1761850404952,7.77211953,181.67,181.64,0.2]
["bitfinex","SOLUSD",1761850405147,2.26762324,181.68,181.64,6.40513739]
["bitfinex","SOLUSD",1761850405345,17.56037204,181.69,181.64,0.9]
["bitfinex","SOLUSD",1761850405551,29.05244938,181.69,181.64,0.9]
["bitfinex","SOLUSD",1761850405792,2.26762324,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761850406681,7.77271545,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761850408166,2.26762324,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761850408347,7.77271545,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761850409078,17.76154314,181.65,181.64,0.2]
["bitfinex","SOLUSD",1761850410983,17.76154314,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1761850412787,9.78882769,181.64,181.59,0.2]
["bitfinex","SOLUSD",1761850412971,12.05645093,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850413166,17.56305885,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850414165,12.05645093,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850414483,17.56305885,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850415090,9.78882769,181.63,181.59,0.9]
["bitfinex","SOLUSD",1761850415295,2.26762324,181.6,181.59,0.9]
["bitfinex","SOLUSD",1761850415678,2.26762324,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850416490,2.26762324,181.6,181.59,0.9]
["bitfinex","SOLUSD",1761850417393,2.26762324,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850417394,7.77423116,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850418982,7.97423116,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850419273,7.77423116,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850420717,2.26762324,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850420921,7.77423116,181.6,181.59,0.9]
["bitfinex","SOLUSD",1761850421406,7.77423116,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850423614,24.64917848,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850424113,24.44917848,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850425495,25.73782255,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850425697,21.73083118,181.6,181.59,0.9]
["bitfinex","SOLUSD",1761850426001,25.73899773,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850427305,25.73899773,181.6,181.59,0.9]
["bitfinex","SOLUSD",1761850427708,25.73899773,181.6,181.59,0.2]
["bitfinex","SOLUSD",1761850429718,25.73899773,181.6,181.56,0.1]
["bitfinex","SOLUSD",1761850429719,9.78882769,181.59,181.56,0.1]
["bitfinex","SOLUSD",1761850429917,9.78882769,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850430111,7.56443386,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850430820,7.56443386,181.57,181.56,0.8]
["bitfinex","SOLUSD",1761850430821,3.55626731,181.57,181.56,0.8]
["bitfinex","SOLUSD",1761850431015,8.38573618,181.6,181.56,0.8]
["bitfinex","SOLUSD",1761850431221,3.55626731,181.57,181.56,0.8]
["bitfinex","SOLUSD",1761850431394,7.58215129,181.57,181.56,0.8]
["bitfinex","SOLUSD",1761850431790,4.02588398,181.57,181.56,0.8]
["bitfinex","SOLUSD",1761850432019,2.87912826,181.6,181.56,0.8]
["bitfinex","SOLUSD",1761850432222,3.55626731,181.57,181.56,0.8]
["bitfinex","SOLUSD",1761850432416,7.58193181,181.57,181.56,0.8]
["bitfinex","SOLUSD",1761850432716,3.55626731,181.57,181.56,0.8]
["bitfinex","SOLUSD",1761850432895,4.51057497,181.64,181.56,9.86408841]
["bitfinex","SOLUSD",1761850433098,3.55626731,181.62,181.57,0.7]
["bitfinex","SOLUSD",1761850433300,7.58447699,181.61,181.57,0.7]
["bitfinex","SOLUSD",1761850433513,15.2939199,181.65,181.57,0.7]
["bitfinex","SOLUSD",1761850433717,4.03143151,181.64,181.57,4.25626731]
["bitfinex","SOLUSD",1761850433923,3.55626731,181.62,181.57,4.25626731]
["bitfinex","SOLUSD",1761850434118,4.03143151,181.61,181.58,0.7]
["bitfinex","SOLUSD",1761850434914,4.03143151,181.61,181.58,6.20704914]
["bitfinex","SOLUSD",1761850435507,4.03143151,181.61,181.59,0.7]
["bitfinex","SOLUSD",1761850437023,4.03143151,181.61,181.59,6.20682692]
["bitfinex","SOLUSD",1761850437220,3.55626731,181.64,181.59,9.76309423]
["bitfinex","SOLUSD",1761850437429,4.03342212,181.63,181.6,0.7]
["bitfinex","SOLUSD",1761850438009,4.03342212,181.62,181.6,0.7]
["bitfinex","SOLUSD",1761850438199,9.06138633,181.65,181.6,0.7]
["bitfinex","SOLUSD",1761850438405,4.03365248,181.64,181.6,0.7]
["bitfinex","SOLUSD",1761850439134,4.03365248,181.63,181.61,0.7]
["bitfinex","SOLUSD",1761850439428,4.03365248,181.62,181.61,0.7]
["bitfinex","SOLUSD",1761850439833,9.53944335,181.63,181.61,0.7]
["bitfinex","SOLUSD",1761850440037,4.03365248,181.62,181.61,0.7]
["bitfinex","SOLUSD",1761850441530,5.50576141,181.63,181.61,0.7]
["bitfinex","SOLUSD",1761850441732,9.06202872,181.63,181.61,0.7]
["bitfinex","SOLUSD",1761850443639,5.50576141,181.63,181.61,0.7]
["bitfinex","SOLUSD",1761850444133,9.06202872,181.63,181.61,0.7]
["bitfinex","SOLUSD",1761850445662,9.06202872,181.63,181.57,5.50751776]
["bitfinex","SOLUSD",1761850445937,9.06174695,181.64,181.61,0.7]
["bitfinex","SOLUSD",1761850446126,7.38901818,181.66,181.62,3.55626731]
["bitfinex","SOLUSD",1761850446339,4.51057497,181.69,181.64,3.55626731]
["bitfinex","SOLUSD",1761850446644,3.55626731,181.7,181.64,3.55626731]
["bitfinex","SOLUSD",1761850446645,8.06684228,181.7,181.64,3.55626731]
["bitfinex","SOLUSD",1761850446804,8.06684228,181.7,181.65,0.7]
["bitfinex","SOLUSD",1761850447009,7.38806524,181.71,181.67,3.55626731]
["bitfinex","SOLUSD",1761850447239,4.51057497,181.72,181.68,0.7]
["bitfinex","SOLUSD",1761850447735,5.50269186,181.73,181.69,3.55626731]
["bitfinex","SOLUSD",1761850448231,2.8769318,181.74,181.7,0.7]
["bitfinex","SOLUSD",1761850448407,5.50152943,181.77,181.71,20.592]
["bitfinex","SOLUSD",1761850448608,6.43258455,181.78,181.73,3.55626731]
["bitfinex","SOLUSD",1761850448808,11.93374403,181.78,181.73,3.55626731]
["bitfinex","SOLUSD",1761850449119,2.87631724,181.78,181.74,4.25626731]
["bitfinex","SOLUSD",1761850449321,6.43258455,181.78,181.74,0.7]
["bitfinex","SOLUSD",1761850449535,10.94315952,181.78,181.75,0.65]
["bitfinex","SOLUSD",1761850449737,11.93386828,181.78,181.75,0.65]
["bitfinex","SOLUSD",1761850449933,3.55626731,181.77,181.71,20.592]
["bitfinex","SOLUSD",1761850450173,3.55626731,181.75,181.71,0.65]
["bitfinex","SOLUSD",1761850450660,3.55626731,181.73,181.68,24.79826731]
["bitfinex","SOLUSD",1761850450827,3.55626731,181.73,181.69,0.65]
["bitfinex","SOLUSD",1761850451025,3.55626731,181.72,181.69,0.65]
["bitfinex","SOLUSD",1761850451226,3.55626731,181.73,181.69,0.65]
["bitfinex","SOLUSD",1761850451428,42.92248907,181.78,181.69,0.65]
["bitfinex","SOLUSD",1761850451429,9.78882769,181.77,181.69,4.20626731]
["bitfinex","SOLUSD",1761850451632,3.55626731,181.74,181.7,0.65]
["bitfinex","SOLUSD",1761850451826,9.05890829,181.74,181.7,0.65]
["bitfinex","SOLUSD",1761850452048,5.50264098,181.74,181.7,0.65]
["bitfinex","SOLUSD",1761850452519,9.05890829,181.74,181.7,0.65]
["bitfinex","SOLUSD",1761850457856,3.55626731,181.74,181.7,0.65]
["bitfinex","SOLUSD",1761850458447,13.345095,181.75,181.7,4.20626731]
["bitfinex","SOLUSD",1761850458939,13.345095,181.75,181.71,0.66]
["bitfinex","SOLUSD",1761850459461,15.29046541,181.77,181.72,3.55626731]
["bitfinex","SOLUSD",1761850459764,18.84673272,181.77,181.72,3.55626731]
["bitfinex","SOLUSD",1761850460069,18.84673272,181.77,181.73,0.66]
["bitfinex","SOLUSD",1761850460070,3.55626731,181.76,181.73,0.66]
["bitfinex","SOLUSD",1761850460248,15.29046541,181.77,181.73,0.66]
["bitfinex","SOLUSD",1761850460443,18.84673272,181.77,181.73,0.66]
["bitfinex","SOLUSD",1761850460760,3.55626731,181.79,181.73,4.21626731]
["bitfinex","SOLUSD",1761850461063,3.55626731,181.78,181.73,4.21626731]
["bitfinex","SOLUSD",1761850461277,3.55626731,181.78,181.74,0.66]
["bitfinex","SOLUSD",1761850461860,9.05711994,181.79,181.74,4.21626731]
["bitfinex","SOLUSD",1761850462269,9.05711994,181.79,181.75,0.66]
["bitfinex","SOLUSD",1761850462645,5.50085263,181.79,181.75,4.21626731]
["bitfinex","SOLUSD",1761850463177,5.50085263,181.79,181.76,0.66]
["bitfinex","SOLUSD",1761850463577,0.2,181.82,181.78,3.55626731]
["bitfinex","SOLUSD",1761850463867,0.2,181.82,181.79,3.55626731]
["bitfinex","SOLUSD",1761850464069,5.70000707,181.82,181.78,3.55626731]
["bitfinex","SOLUSD",1761850464235,3.55626731,181.81,181.78,0.66]
["bitfinex","SOLUSD",1761850464436,3.55626731,181.81,181.79,0.66]
["bitfinex","SOLUSD",1761850464866,9.25627438,181.82,181.79,0.66]
["bitfinex","SOLUSD",1761850465366,5.70000707,181.82,181.79,0.66]
["bitfinex","SOLUSD",1761850465546,3.55626731,181.81,181.79,0.66]
["bitfinex","SOLUSD",1761850465752,3.55626731,181.8,181.77,0.66]
["bitfinex","SOLUSD",1761850466063,3.55626731,181.8,181.74,0.66]
["bitfinex","SOLUSD",1761850466064,3.55626731,181.78,181.74,0.66]
["bitfinex","SOLUSD",1761850466239,3.55626731,181.77,181.74,0.66]
["bitfinex","SOLUSD",1761850466448,3.55626731,181.78,181.75,0.66]
["bitfinex","SOLUSD",1761850466655,9.05711994,181.79,181.75,0.66]
["bitfinex","SOLUSD",1761850467863,18.84534251,181.81,181.75,4.21626731]
["bitfinex","SOLUSD",1761850468040,15.2890752,181.81,181.75,4.21626731]
["bitfinex","SOLUSD",1761850468236,18.84534251,181.81,181.76,4.21626731]
["bitfinex","SOLUSD",1761850468459,5.50024751,181.81,181.76,4.21626731]
["bitfinex","SOLUSD",1761850468653,5.50024751,181.81,181.77,0.66]
["bitfinex","SOLUSD",1761850468854,9.05651482,181.81,181.77,0.66]
["bitfinex","SOLUSD",1761850469342,0.2,181.82,181.79,3.55626731]
["bitfinex","SOLUSD",1761850469541,0.2,181.82,181.8,0.72]
["bitfinex","SOLUSD",1761850469742,0.2,181.82,181.8,9.77660828]
["bitfinex","SOLUSD",1761850469942,0.2,181.82,181.81,0.72]
["bitfinex","SOLUSD",1761850472567,0.2,181.82,181.81,4.27626731]
["bitfinex","SOLUSD",1761850473670,0.2,181.82,181.77,13.75291121]
["bitfinex","SOLUSD",1761850473671,3.75626731,181.82,181.78,0.72]
["bitfinex","SOLUSD",1761850473856,3.55626731,181.8,181.74,3.55626731]
["bitfinex","SOLUSD",1761850474171,9.05724803,181.79,181.75,0.72]
["bitfinex","SOLUSD",1761850475258,3.55626731,181.8,181.75,30.37022091]
["bitfinex","SOLUSD",1761850475445,9.05651482,181.81,181.75,30.37022091]
["bitfinex","SOLUSD",1761850475651,9.05651482,181.81,181.76,0.72]
["bitfinex","SOLUSD",1761850476292,5.50024751,181.81,181.76,0.72]
["bitfinex","SOLUSD",1761850476583,5.50085263,181.79,181.76,0.72]
["bitfinex","SOLUSD",1761850476748,9.05654312,181.81,181.76,0.72]
["bitfinex","SOLUSD",1761850477953,3.55626731,181.79,181.76,62.42]
["bitfinex","SOLUSD",1761850478150,19.45089458,181.81,181.76,61.7]
["bitfinex","SOLUSD",1761850478356,3.55626731,181.79,181.76,61.7]
["bitfinex","SOLUSD",1761850478555,3.55626731,181.79,181.76,62.42]
["bitfinex","SOLUSD",1761850478979,3.55626731,181.79,181.77,0.72]
["bitfinex","SOLUSD",1761850479272,3.55626731,181.8,181.77,0.72]
["bitfinex","SOLUSD",1761850480066,5.50085263,181.79,181.77,0.72]
["bitfinex","SOLUSD",1761850480555,3.55626731,181.79,181.77,0.72]
["bitfinex","SOLUSD",1761850481356,5.50062338,181.8,181.77,0.72]
["bitfinex","SOLUSD",1761850482179,0.2,181.82,181.8,20.592]
["bitfinex","SOLUSD",1761850482384,0.2,181.82,181.8,24.14826731]
["bitfinex","SOLUSD",1761850482563,0.2,181.82,181.81,0.7]
["bitfinex","SOLUSD",1761850482763,0.2,181.82,181.78,0.7]
["bitfinex","SOLUSD",1761850482971,5.69994988,181.82,181.79,3.55626731]
["bitfinex","SOLUSD",1761850483358,5.69994988,181.82,181.8,0.7]
["bitfinex","SOLUSD",1761850483968,5.69994988,181.82,181.78,0.7]
["bitfinex","SOLUSD",1761850486473,5.69994988,181.82,181.78,4.25626731]
["bitfinex","SOLUSD",1761850486785,0.2,181.82,181.8,3.55626731]
["bitfinex","SOLUSD",1761850487286,0.2,181.82,181.81,0.7]
["bitfinex","SOLUSD",1761850490584,0.2,181.82,181.81,64.66856736]
["bitfinex","SOLUSD",1761850490792,0.2,181.82,181.81,70.16881487]
["bitfinex","SOLUSD",1761850491867,0.2,181.82,181.81,64.66856736]
["bitfinex","SOLUSD",1761850492069,0.2,181.82,181.81,62.4]
["bitfinex","SOLUSD",1761850496266,0.2,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850496469,0.2,181.82,181.79,82.992]
["bitfinex","SOLUSD",1761850496668,0.2,181.82,181.8,0.7]
["bitfinex","SOLUSD",1761850496995,7.96864916,181.82,181.78,0.7]
["bitfinex","SOLUSD",1761850497378,5.7000818,181.82,181.78,0.7]
["bitfinex","SOLUSD",1761850499796,5.7000818,181.82,181.78,2.96856736]
["bitfinex","SOLUSD",1761850500002,5.7000818,181.82,181.79,0.7]
["bitfinex","SOLUSD",1761850500878,0.2,181.82,181.79,2.96856736]
["bitfinex","SOLUSD",1761850501282,0.2,181.82,181.8,2.96856736]
["bitfinex","SOLUSD",1761850501585,0.2,181.82,181.81,0.7]
["bitfinex","SOLUSD",1761850501977,0.2,181.82,181.81,2.96856736]
["bitfinex","SOLUSD",1761850503173,0.2,181.82,181.81,0.7]
["bitfinex","SOLUSD",1761850503604,0.2,181.82,181.81,2.96856736]
["bitfinex","SOLUSD",1761850504274,0.2,181.82,181.81,8.46881487]
["bitfinex","SOLUSD",1761850504475,0.2,181.82,181.81,70.16881487]
["bitfinex","SOLUSD",1761850505723,0.2,181.82,181.81,62.4]
["bitfinex","SOLUSD",1761850505907,0.2,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850506588,0.2,181.82,181.81,62.4]
["bitfinex","SOLUSD",1761850508607,5.699945,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850508785,0.2,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850509182,5.699945,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850509711,0.2,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850510088,0.2,181.82,181.79,62.4]
["bitfinex","SOLUSD",1761850510398,0.2,181.82,181.79,6.20082587]
["bitfinex","SOLUSD",1761850510588,0.2,181.82,181.81,22.86056736]
["bitfinex","SOLUSD",1761850510911,0.2,181.82,181.81,23.53056736]
["bitfinex","SOLUSD",1761850512206,0.2,181.82,181.81,29.03081487]
["bitfinex","SOLUSD",1761850515213,0.2,181.82,181.81,21.262]
["bitfinex","SOLUSD",1761850515935,0.2,181.82,181.81,62.37]
["bitfinex","SOLUSD",1761850516090,0.2,181.82,181.81,62.39]
["bitfinex","SOLUSD",1761850517188,0.2,181.82,181.81,64.65856736]
["bitfinex","SOLUSD",1761850517823,0.2,181.82,181.81,62.39]
["bitfinex","SOLUSD",1761850518690,5.699945,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850519615,8.16851236,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850519926,12.67908733,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850520090,16.34997445,181.82,181.81,61.7]
["bitfinex","SOLUSD",1761850520294,30.09983695,181.82,181.75,62.39]
["bitfinex","SOLUSD",1761850520498,2.26856736,181.79,181.75,62.39]
["bitfinex","SOLUSD",1761850520899,2.26856736,181.79,181.76,0.69]
["bitfinex","SOLUSD",1761850521415,2.26856736,181.8,181.76,0.69]
["bitfinex","SOLUSD",1761850521815,3.67094858,181.79,181.76,0.69]
["bitfinex","SOLUSD",1761850522025,5.50085263,181.79,181.76,0.69]
["bitfinex","SOLUSD",1761850522518,7.76941999,181.79,181.76,0.69]
["bitfinex","SOLUSD",1761850523296,5.50085263,181.79,181.76,0.69]
["bitfinex","SOLUSD",1761850523618,7.76941999,181.79,181.76,0.69]
["bitfinex","SOLUSD",1761850523820,5.50050729,181.81,181.76,0.69]
["bitfinex","SOLUSD",1761850524117,14.1498625,181.82,181.77,2.26856736]
["bitfinex","SOLUSD",1761850524118,5.69998076,181.82,181.77,2.26856736]
["bitfinex","SOLUSD",1761850524319,7.96854812,181.82,181.77,2.26856736]
["bitfinex","SOLUSD",1761850524520,7.96854812,181.82,181.78,0.69]
["bitfinex","SOLUSD",1761850524521,5.69998076,181.82,181.78,0.69]
["bitfinex","SOLUSD",1761850524711,7.96854812,181.82,181.78,0.69]
["bitfinex","SOLUSD",1761850524896,7.96854812,181.82,181.77,2.26856736]
["bitfinex","SOLUSD",1761850525223,2.26856736,181.81,181.78,0.69]
["bitfinex","SOLUSD",1761850525731,2.26856736,181.81,181.76,63.96856736]
["bitfinex","SOLUSD",1761850525897,7.76905888,181.81,181.78,0.69]
["bitfinex","SOLUSD",1761850526298,0.2,181.82,181.78,0.69]
["bitfinex","SOLUSD",1761850526500,7.9685279,181.82,181.78,62.39]
["bitfinex","SOLUSD",1761850526719,7.9685279,181.82,181.79,0.69]
["bitfinex","SOLUSD",1761850526910,7.9685279,181.82,181.79,62.39]
["bitfinex","SOLUSD",1761850527832,7.76941713,181.8,181.77,61.7]
["bitfinex","SOLUSD",1761850528322,7.76941713,181.8,181.77,62.39]
["bitfinex","SOLUSD",1761850528722,7.76941713,181.8,181.77,61.7]
["bitfinex","SOLUSD",1761850528915,2.26856736,181.79,181.77,61.7]
["bitfinex","SOLUSD",1761850529412,5.70084977,181.8,181.75,0.69]
["bitfinex","SOLUSD",1761850529413,2.26856736,181.78,181.75,0.69]
["bitfinex","SOLUSD",1761850530006,7.76997907,181.78,181.75,0.69]
["bitfinex","SOLUSD",1761850530222,2.26856736,181.78,181.75,0.69]
["bitfinex","SOLUSD",1761850530523,2.26856736,181.79,181.75,0.69]
["bitfinex","SOLUSD",1761850531300,2.26856736,181.78,181.75,0.69]
["bitfinex","SOLUSD",1761850532204,7.76986121,181.78,181.75,0.69]
["bitfinex","SOLUSD",1761850532407,5.50024751,181.81,181.75,0.69]
["bitfinex","SOLUSD",1761850532612,2.26856736,181.8,181.75,2.95856736]
["bitfinex","SOLUSD",1761850533235,2.26856736,181.8,181.76,0.69]
["bitfinex","SOLUSD",1761850533599,2.26856736,181.78,181.75,0.69]
["bitfinex","SOLUSD",1761850533800,23.80897919,181.81,181.76,0.69]
["bitfinex","SOLUSD",1761850534033,19.25086628,181.81,181.76,0.69]
["bitfinex","SOLUSD",1761850534241,7.76987447,181.78,181.76,0.69]
["bitfinex","SOLUSD",1761850534931,5.50130711,181.78,181.76,0.69]
["bitfinex","SOLUSD",1761850535129,7.76950198,181.79,181.76,0.69]
["bitfinex","SOLUSD",1761850536410,2.26856736,181.78,181.76,0.69]
["bitfinex","SOLUSD",1761850536712,2.26856736,181.78,181.73,2.95856736]
["bitfinex","SOLUSD",1761850536919,2.26856736,181.78,181.74,0.69]
["bitfinex","SOLUSD",1761850537330,5.50093462,181.79,181.74,2.95856736]
["bitfinex","SOLUSD",1761850537510,7.76950198,181.79,181.74,2.95856736]
["bitfinex","SOLUSD",1761850537710,7.76950198,181.79,181.75,0.69]
["bitfinex","SOLUSD",1761850538340,5.50093462,181.79,181.75,0.69]
["bitfinex","SOLUSD",1761850538909,2.26856736,181.76,181.71,20.592]
["bitfinex","SOLUSD",1761850539133,2.26856736,181.73,181.65,71.48882769]
["bitfinex","SOLUSD",1761850539436,2.26856736,181.71,181.66,6.20475011]
["bitfinex","SOLUSD",1761850539640,7.77159118,181.72,181.66,8.47331747]
["bitfinex","SOLUSD",1761850539831,7.77159118,181.72,181.67,0.7]
["bitfinex","SOLUSD",1761850540237,2.26856736,181.72,181.67,0.7]
["bitfinex","SOLUSD",1761850540828,2.26856736,181.73,181.67,2.96856736]
["bitfinex","SOLUSD",1761850541216,2.26856736,181.73,181.67,0.7]
["bitfinex","SOLUSD",1761850541419,7.77146627,181.73,181.68,2.96856736]
["bitfinex","SOLUSD",1761850541747,5.50289891,181.73,181.68,2.96856736]
["bitfinex","SOLUSD",1761850542038,5.50289891,181.73,181.66,5.5046708]
["bitfinex","SOLUSD",1761850542039,7.77146627,181.73,181.69,0.7]
["bitfinex","SOLUSD",1761850542212,5.50289891,181.73,181.69,0.7]
["bitfinex","SOLUSD",1761850542416,7.77146627,181.73,181.69,0.7]
["bitfinex","SOLUSD",1761850543027,7.77097818,181.74,181.69,0.7]
["bitfinex","SOLUSD",1761850543268,2.26856736,181.76,181.71,22.86056736]
["bitfinex","SOLUSD",1761850543445,7.77042253,181.76,181.71,22.86056736]
["bitfinex","SOLUSD",1761850543654,7.77042253,181.76,181.72,0.7]
["bitfinex","SOLUSD",1761850543826,2.26856736,181.75,181.72,0.7]
["bitfinex","SOLUSD",1761850545534,7.77092231,181.75,181.72,0.7]
["bitfinex","SOLUSD",1761850547455,9.05081039,181.75,181.72,0.7]
["bitfinex","SOLUSD",1761850548832,3.54845544,181.78,181.72,9.75136816]
["bitfinex","SOLUSD",1761850549035,3.54845544,181.78,181.73,3.54845544]
["bitfinex","SOLUSD",1761850549354,3.54845544,181.78,181.73,0.7]
["bitfinex","SOLUSD",1761850549544,3.54845544,181.77,181.74,0.7]
["bitfinex","SOLUSD",1761850550047,5.50167922,181.77,181.74,0.7]
["bitfinex","SOLUSD",1761850550254,9.05013466,181.77,181.74,0.7]
["bitfinex","SOLUSD",1761850550643,5.50167922,181.77,181.74,0.7]
["bitfinex","SOLUSD",1761850550835,9.05013466,181.77,181.74,0.7]
["bitfinex","SOLUSD",1761850552348,4.54045223,181.81,181.74,0.7]
["bitfinex","SOLUSD",1761850552349,13.75072806,181.81,181.74,0.7]
["bitfinex","SOLUSD",1761850552551,5.50055005,181.8,181.74,9.7507246]
["bitfinex","SOLUSD",1761850552742,9.04900549,181.8,181.74,9.7507246]
["bitfinex","SOLUSD",1761850552943,9.04900549,181.8,181.75,0.7]
["bitfinex","SOLUSD",1761850553129,3.54845544,181.79,181.75,0.7]
["bitfinex","SOLUSD",1761850553450,5.50115524,181.78,181.75,0.7]
["bitfinex","SOLUSD",1761850553752,9.04961068,181.78,181.75,0.7]
["bitfinex","SOLUSD",1761850554743,5.50055005,181.8,181.75,0.7]
["bitfinex","SOLUSD",1761850554943,3.54845544,181.79,181.75,0.7]
["bitfinex","SOLUSD",1761850555643,3.54845544,181.78,181.75,0.7]
["bitfinex","SOLUSD",1761850556728,19.45192518,181.8,181.75,61.7]
["bitfinex","SOLUSD",1761850556729,9.04991332,181.77,181.75,61.7]
["bitfinex","SOLUSD",1761850557129,3.07586371,181.82,181.76,0.7]
["bitfinex","SOLUSD",1761850557329,9.04877138,181.81,181.76,0.7]
["bitfinex","SOLUSD",1761850557850,9.04877138,181.81,181.76,4.24845544]
["bitfinex","SOLUSD",1761850558050,9.04877138,181.81,181.77,0.7]
["bitfinex","SOLUSD",1761850558274,3.74845544,181.82,181.77,0.7]
["bitfinex","SOLUSD",1761850558451,0.2,181.82,181.77,4.24845544]
["bitfinex","SOLUSD",1761850558849,5.70001496,181.82,181.78,0.7]
["bitfinex","SOLUSD",1761850559439,0.2,181.82,181.78,9.74959672]
["bitfinex","SOLUSD",1761850559633,0.2,181.82,181.79,3.54845544]
["bitfinex","SOLUSD",1761850559861,0.2,181.82,181.79,0.7]
["bitfinex","SOLUSD",1761850560041,0.2,181.82,181.8,0.7]
["bitfinex","SOLUSD",1761850561232,0.2,181.82,181.8,9.74889335]
["bitfinex","SOLUSD",1761850561441,0.1,181.83,181.82,20.592]
["bitfinex","SOLUSD",1761850561956,0.1,181.83,181.82,21.292]
["bitfinex","SOLUSD",1761850562158,0.1,181.83,181.82,24.84045544]
["bitfinex","SOLUSD",1761850563048,0.1,181.83,181.82,30.34040044]
["bitfinex","SOLUSD",1761850563360,0.1,181.83,181.82,26.791945]
["bitfinex","SOLUSD",1761850563560,0.1,181.83,181.82,30.34040044]
["bitfinex","SOLUSD",1761850564751,0.1,181.83,181.82,102.11355127]
["bitfinex","SOLUSD",1761850565856,0.1,181.83,181.82,111.15894702]
["bitfinex","SOLUSD",1761850566558,17.0146784,181.94,181.82,111.15894702]
["bitfinex","SOLUSD",1761850566559,5.49730067,181.91,181.86,20.592]
["bitfinex","SOLUSD",1761850566763,3.54845544,181.92,181.86,85.74045544]
["bitfinex","SOLUSD",1761850566940,3.54845544,181.92,181.87,0.7]
["bitfinex","SOLUSD",1761850567137,9.04539684,181.92,181.87,0.7]
["bitfinex","SOLUSD",1761850567645,3.94845544,181.91,181.87,13.74074211]
["bitfinex","SOLUSD",1761850567860,3.54845544,181.89,181.86,82.192]
["bitfinex","SOLUSD",1761850568277,3.54845544,181.89,181.86,61.6]
["bitfinex","SOLUSD",1761850568653,3.54845544,181.89,181.86,62.3]
["bitfinex","SOLUSD",1761850569044,3.54845544,181.89,181.84,9.74539684]
["bitfinex","SOLUSD",1761850569376,5.49806349,181.89,181.85,4.26845544]
["bitfinex","SOLUSD",1761850569777,9.04651893,181.89,181.85,0.72]
["bitfinex","SOLUSD",1761850571646,3.54845544,181.88,181.83,104.94004535]
["bitfinex","SOLUSD",1761850571852,3.54845544,181.88,181.83,82.912]
["bitfinex","SOLUSD",1761850571853,9.04688393,181.88,181.83,82.912]
["bitfinex","SOLUSD",1761850572162,3.54845544,181.87,181.83,62.32]
["bitfinex","SOLUSD",1761850572362,3.54845544,181.86,181.84,0.72]
["bitfinex","SOLUSD",1761850572974,3.54845544,181.86,181.83,61.6]
["bitfinex","SOLUSD",1761850573303,3.54845544,181.86,181.83,62.32]
["bitfinex","SOLUSD",1761850573849,9.04733151,181.86,181.83,62.32]
["bitfinex","SOLUSD",1761850574262,3.54845544,181.85,181.83,61.6]
["bitfinex","SOLUSD",1761850574577,5.89887607,181.86,181.83,62.32]
["bitfinex","SOLUSD",1761850574578,9.04733151,181.86,181.83,62.32]
["bitfinex","SOLUSD",1761850575265,9.04733151,181.86,181.83,62.31]
["bitfinex","SOLUSD",1761850575460,3.54845544,181.86,181.83,61.6]
["bitfinex","SOLUSD",1761850575679,9.0466334,181.88,181.84,0.71]
["bitfinex","SOLUSD",1761850575979,5.49817796,181.88,181.84,0.71]
["bitfinex","SOLUSD",1761850577202,9.0466334,181.88,181.84,0.71]
["bitfinex","SOLUSD",1761850577686,3.54845544,181.87,181.83,61.6]
["bitfinex","SOLUSD",1761850577988,9.04706566,181.87,181.83,62.31]
["bitfinex","SOLUSD",1761850579094,9.44706566,181.87,181.83,62.31]
["bitfinex","SOLUSD",1761850579291,9.04706566,181.87,181.83,62.31]
["bitfinex","SOLUSD",1761850579591,3.54845544,181.85,181.82,61.6]
["bitfinex","SOLUSD",1761850579794,3.54845544,181.84,181.82,61.6]
["bitfinex","SOLUSD",1761850579974,3.54845544,181.84,181.79,70.64926909]
["bitfinex","SOLUSD",1761850580177,3.54845544,181.84,181.8,0.71]
["bitfinex","SOLUSD",1761850580987,0.4,181.86,181.8,0.71]
["bitfinex","SOLUSD",1761850581293,9.04870295,181.81,181.77,62.31]
["bitfinex","SOLUSD",1761850581464,9.04870295,181.81,181.74,4.25845544]
["bitfinex","SOLUSD",1761850581465,3.54845544,181.79,181.74,4.25845544]
["bitfinex","SOLUSD",1761850581790,3.54845544,181.75,181.72,0.71]
["bitfinex","SOLUSD",1761850581980,3.54845544,181.74,181.7,0.71]
["bitfinex","SOLUSD",1761850582590,3.54845544,181.73,181.7,0.71]
["bitfinex","SOLUSD",1761850582886,3.54845544,181.74,181.7,0.71]
["bitfinex","SOLUSD",1761850583080,9.05096683,181.74,181.7,0.71]
["bitfinex","SOLUSD",1761850584897,3.54845544,181.74,181.7,6.21339808]
["bitfinex","SOLUSD",1761850585389,9.05087393,181.74,181.71,0.71]
["bitfinex","SOLUSD",1761850585791,3.54845544,181.75,181.71,0.71]
["bitfinex","SOLUSD",1761850586300,3.54845544,181.76,181.71,0.71]
["bitfinex","SOLUSD",1761850586463,3.54845544,181.75,181.71,0.71]
["bitfinex","SOLUSD",1761850586669,3.54845544,181.75,181.71,6.21323259]
["bitfinex","SOLUSD",1761850586869,3.54845544,181.75,181.71,0.71]
["bitfinex","SOLUSD",1761850587070,3.54845544,181.74,181.72,0.71]
["bitfinex","SOLUSD",1761850587581,9.05060543,181.75,181.72,0.71]
["bitfinex","SOLUSD",1761850587770,9.05060543,181.75,181.7,70.65187813]
["bitfinex","SOLUSD",1761850587771,3.54845544,181.74,181.7,61.6]
["bitfinex","SOLUSD",1761850587972,3.54845544,181.73,181.71,0.7]
["bitfinex","SOLUSD",1761850588327,3.54845544,181.74,181.71,0.7]
["bitfinex","SOLUSD",1761850588795,9.05089688,181.74,181.71,0.7]
["bitfinex","SOLUSD",1761850589295,3.54845544,181.72,181.68,0.7]
["bitfinex","SOLUSD",1761850589593,3.54845544,181.71,181.68,0.7]
["bitfinex","SOLUSD",1761850590470,9.05177447,181.71,181.68,0.7]
["bitfinex","SOLUSD",1761850591376,3.54845544,181.7,181.66,26.09677928]
["bitfinex","SOLUSD",1761850591678,3.54845544,181.7,181.67,0.7]
["bitfinex","SOLUSD",1761850591886,5.50331903,181.71,181.67,0.7]
["bitfinex","SOLUSD",1761850592072,3.54845544,181.7,181.67,0.7]
["bitfinex","SOLUSD",1761850592397,3.54845544,181.69,181.67,0.7]
["bitfinex","SOLUSD",1761850592581,0.4,181.73,181.67,61.6]
["bitfinex","SOLUSD",1761850592582,3.54845544,181.68,181.67,61.6]
["bitfinex","SOLUSD",1761850593401,3.54845544,181.68,181.64,62.3]
["bitfinex","SOLUSD",1761850593573,0.4,181.7,181.64,62.3]
["bitfinex","SOLUSD",1761850593993,3.54845544,181.66,181.64,62.3]
["bitfinex","SOLUSD",1761850594193,3.54845544,181.65,181.64,61.6]
["bitfinex","SOLUSD",1761850594396,3.54845544,181.65,181.63,61.8]
["bitfinex","SOLUSD",1761850594577,3.54845544,181.64,181.63,61.8]
["bitfinex","SOLUSD",1761850595183,3.54845544,181.66,181.63,0.9]
["bitfinex","SOLUSD",1761850595395,3.54845544,181.68,181.64,0.7]
["bitfinex","SOLUSD",1761850596203,3.54845544,181.69,181.64,4.24845544]
["bitfinex","SOLUSD",1761850596905,9.05116241,181.73,181.67,3.54845544]
["bitfinex","SOLUSD",1761850597090,9.05116241,181.73,181.65,15.9939199]
["bitfinex","SOLUSD",1761850597290,9.05116241,181.73,181.67,3.54845544]
["bitfinex","SOLUSD",1761850598108,9.05116241,181.73,181.68,0.7]
["bitfinex","SOLUSD",1761850598325,3.54845544,181.72,181.68,0.7]
["bitfinex","SOLUSD",1761850598493,3.54845544,181.71,181.68,0.7]
["bitfinex","SOLUSD",1761850598691,9.05193342,181.71,181.68,0.7]
["bitfinex","SOLUSD",1761850599089,3.54845544,181.71,181.68,0.7]
["bitfinex","SOLUSD",1761850599291,2.87698997,181.75,181.68,6.20404507]
["bitfinex","SOLUSD",1761850599515,3.54845544,181.74,181.68,9.75250051]
["bitfinex","SOLUSD",1761850599700,3.54845544,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761850600401,5.50240816,181.74,181.69,0.72]
["bitfinex","SOLUSD",1761850600601,3.54845544,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761850600825,3.54845544,181.73,181.69,0.72]
["bitfinex","SOLUSD",1761850601208,3.54845544,181.72,181.67,0.72]
["bitfinex","SOLUSD",1761850601415,3.54845544,181.72,181.68,0.72]
["bitfinex","SOLUSD",1761850601797,3.54845544,181.72,181.68,62.32]
["bitfinex","SOLUSD",1761850601998,9.05152857,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761850602194,9.05152857,181.72,181.68,61.6]
["bitfinex","SOLUSD",1761850602517,3.54845544,181.71,181.68,61.6]
["bitfinex","SOLUSD",1761850603728,3.54845544,181.69,181.68,61.6]
["bitfinex","SOLUSD",1761850603915,3.54845544,181.69,181.67,62.32]
["bitfinex","SOLUSD",1761850605020,3.54845544,181.69,181.67,61.6]
["bitfinex","SOLUSD",1761850605208,3.54845544,181.68,181.67,61.6]
["bitfinex","SOLUSD",1761850605917,5.50408778,181.69,181.67,61.6]
["bitfinex","SOLUSD",1761850606119,9.05254322,181.69,181.67,61.6]
["bitfinex","SOLUSD",1761850606527,5.50266879,181.73,181.68,4.26845544]
["bitfinex","SOLUSD",1761850606699,3.54845544,181.72,181.68,0.72]
["bitfinex","SOLUSD",1761850606900,5.50238024,181.74,181.69,0.72]
["bitfinex","SOLUSD",1761850607124,3.54845544,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761850608114,3.54845544,181.72,181.69,6.22385136]
["bitfinex","SOLUSD",1761850608313,3.54845544,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761850608841,3.54845544,181.74,181.69,0.72]
["bitfinex","SOLUSD",1761850609018,3.54845544,181.74,181.69,6.22268296]
["bitfinex","SOLUSD",1761850609403,3.54845544,181.74,181.7,0.72]
["bitfinex","SOLUSD",1761850609610,2.27134514,181.73,181.7,0.72]
["bitfinex","SOLUSD",1761850610815,2.27134514,181.71,181.68,61.6]
["bitfinex","SOLUSD",1761850611015,5.50277447,181.73,181.69,0.72]
["bitfinex","SOLUSD",1761850611220,2.27134514,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761850611534,2.27134514,181.71,181.69,0.72]
["bitfinex","SOLUSD",1761850611707,2.27134514,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761850612320,7.77460397,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761850613126,2.27134514,181.7,181.68,61.6]
["bitfinex","SOLUSD",1761850613311,5.90325883,181.72,181.68,61.6]
["bitfinex","SOLUSD",1761850613312,0.4,181.71,181.68,61.6]
["bitfinex","SOLUSD",1761850613510,2.27134514,181.71,181.68,61.6]
["bitfinex","SOLUSD",1761850613730,2.27134514,181.7,181.68,62.32]
["bitfinex","SOLUSD",1761850614421,2.27134514,181.71,181.69,0.72]
["bitfinex","SOLUSD",1761850614614,2.27134514,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761850616219,2.27134514,181.72,181.69,62.32]
["bitfinex","SOLUSD",1761850616416,12.06017283,181.7,181.66,5.50250468]
["bitfinex","SOLUSD",1761850616616,2.27134514,181.67,181.63,61.8]
["bitfinex","SOLUSD",1761850616820,2.27134514,181.65,181.63,61.8]
["bitfinex","SOLUSD",1761850617236,2.27134514,181.65,181.63,62.52]
["bitfinex","SOLUSD",1761850617417,2.27134514,181.65,181.63,61.8]
["bitfinex","SOLUSD",1761850617620,2.27134514,181.65,181.64,0.72]
["bitfinex","SOLUSD",1761850621237,2.27134514,181.65,181.63,61.8]
["bitfinex","SOLUSD",1761850621429,2.27134514,181.64,181.63,62.52]
["bitfinex","SOLUSD",1761850621630,2.27134514,181.65,181.63,61.8]
["bitfinex","SOLUSD",1761850621952,2.27134514,181.66,181.64,0.72]
["bitfinex","SOLUSD",1761850622247,2.27134514,181.68,181.64,0.72]
["bitfinex","SOLUSD",1761850622446,5.50397346,181.69,181.64,0.72]
["bitfinex","SOLUSD",1761850623045,29.05134832,181.7,181.64,0.72]
["bitfinex","SOLUSD",1761850623357,0.4,181.69,181.64,0.72]
["bitfinex","SOLUSD",1761850623954,29.05134832,181.7,181.64,0.72]
["bitfinex","SOLUSD",1761850624248,9.78882769,181.68,181.63,0.2]
["bitfinex","SOLUSD",1761850624477,2.27134514,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850624746,12.06017283,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850624959,17.96556811,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850625323,7.77674042,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850625748,5.50539528,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850625953,2.27134514,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850626174,9.78882769,181.68,181.63,0.92]
["bitfinex","SOLUSD",1761850626367,2.27134514,181.66,181.63,0.92]
["bitfinex","SOLUSD",1761850626522,2.27134514,181.66,181.64,0.72]
["bitfinex","SOLUSD",1761850626839,14.32927992,181.71,181.64,2.99134514]
["bitfinex","SOLUSD",1761850627044,2.27134514,181.69,181.65,0.72]
["bitfinex","SOLUSD",1761850627223,2.27134514,181.68,181.63,0.2]
["bitfinex","SOLUSD",1761850627428,2.27134514,181.68,181.63,0.92]
["bitfinex","SOLUSD",1761850627647,2.27134514,181.68,181.63,3.19134514]
["bitfinex","SOLUSD",1761850627835,2.27134514,181.68,181.64,0.72]
["bitfinex","SOLUSD",1761850628637,2.27134514,181.67,181.64,0.72]
["bitfinex","SOLUSD",1761850629640,5.90385012,181.7,181.64,0.72]
["bitfinex","SOLUSD",1761850629851,2.27134514,181.68,181.64,0.72]
["bitfinex","SOLUSD",1761850630073,1.72138089,181.68,181.64,0.72]
["bitfinex","SOLUSD",1761850631574,1.72138089,181.68,181.64,6.22530262]
["bitfinex","SOLUSD",1761850631871,5.50364993,181.7,181.64,6.22530262]
["bitfinex","SOLUSD",1761850632040,2.27134514,181.69,181.65,0.69]
["bitfinex","SOLUSD",1761850632364,2.27134514,181.68,181.65,0.69]
["bitfinex","SOLUSD",1761850632556,2.27134514,181.68,181.63,0.2]
["bitfinex","SOLUSD",1761850632753,2.27134514,181.67,181.64,0.69]
["bitfinex","SOLUSD",1761850633454,7.77593616,181.67,181.64,0.69]
["bitfinex","SOLUSD",1761850633770,2.27134514,181.67,181.64,0.69]
["bitfinex","SOLUSD",1761850633952,2.27134514,181.67,181.64,62.29]
["bitfinex","SOLUSD",1761850634145,7.77590395,181.67,181.64,62.29]
["bitfinex","SOLUSD",1761850634476,7.77590395,181.67,181.65,0.69]
["bitfinex","SOLUSD",1761850635174,7.77590395,181.67,181.64,61.6]
["bitfinex","SOLUSD",1761850635344,7.77590395,181.67,181.64,62.29]
["bitfinex","SOLUSD",1761850635978,7.77590395,181.67,181.64,61.6]
["bitfinex","SOLUSD",1761850636271,7.77590395,181.67,181.64,62.28]
["bitfinex","SOLUSD",1761850636568,2.27134514,181.67,181.65,0.68]
["bitfinex","SOLUSD",1761850636773,2.27134514,181.69,181.65,0.68]
["bitfinex","SOLUSD",1761850637069,2.27134514,181.69,181.65,62.28]
["bitfinex","SOLUSD",1761850637476,2.27134514,181.69,181.66,0.68]
["bitfinex","SOLUSD",1761850638447,7.77527967,181.69,181.66,0.68]
["bitfinex","SOLUSD",1761850639370,2.27134514,181.68,181.66,0.68]
["bitfinex","SOLUSD",1761850639674,2.27134514,181.68,181.64,0.68]
["bitfinex","SOLUSD",1761850640768,7.77557877,181.68,181.64,0.68]
["bitfinex","SOLUSD",1761850641280,2.27134514,181.67,181.64,0.68]
["bitfinex","SOLUSD",1761850642356,5.50423363,181.68,181.64,0.68]
["bitfinex","SOLUSD",1761850642963,19.26318217,181.7,181.64,0.68]
["bitfinex","SOLUSD",1761850643548,19.66318217,181.7,181.64,0.68]
["bitfinex","SOLUSD",1761850644746,19.66318217,181.7,181.64,62.38]
["bitfinex","SOLUSD",1761850644948,5.50357732,181.7,181.64,67.88538704]
["bitfinex","SOLUSD",1761850645154,2.87761219,181.71,181.65,2.95134514]
["bitfinex","SOLUSD",1761850645357,2.27134514,181.72,181.66,2.27134514]
["bitfinex","SOLUSD",1761850645676,7.77410092,181.73,181.66,2.95134514]
["bitfinex","SOLUSD",1761850645854,7.77410092,181.73,181.67,0.68]
["bitfinex","SOLUSD",1761850646851,8.37946766,181.74,181.68,5.50418317]
["bitfinex","SOLUSD",1761850647057,2.27134514,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1761850647261,2.27134514,181.73,181.69,0.68]
["bitfinex","SOLUSD",1761850647471,2.27134514,181.72,181.69,0.68]
["bitfinex","SOLUSD",1761850648449,2.27134514,181.72,181.69,6.18384194]
["bitfinex","SOLUSD",1761850648666,8.37944678,181.74,181.69,6.18384194]
["bitfinex","SOLUSD",1761850648870,8.37944678,181.74,181.7,0.68]
["bitfinex","SOLUSD",1761850649073,5.14836099,181.74,181.7,0.68]
["bitfinex","SOLUSD",1761850649276,2.87701585,181.74,181.7,0.68]
["bitfinex","SOLUSD",1761850649652,2.27134514,181.77,181.71,2.27134514]
["bitfinex","SOLUSD",1761850649850,2.27134514,181.78,181.72,2.27134514]
["bitfinex","SOLUSD",1761850650069,2.27134514,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1761850650281,2.27134514,181.78,181.75,0.68]
["bitfinex","SOLUSD",1761850650677,7.77248074,181.79,181.75,0.68]
["bitfinex","SOLUSD",1761850651874,2.27134514,181.78,181.75,0.68]
["bitfinex","SOLUSD",1761850652270,2.27134514,181.78,181.71,13.75814036]
["bitfinex","SOLUSD",1761850652271,2.27134514,181.76,181.71,0.68]
["bitfinex","SOLUSD",1761850652463,2.27134514,181.75,181.71,0.68]
["bitfinex","SOLUSD",1761850653279,2.27134514,181.75,181.71,6.18322376]
["bitfinex","SOLUSD",1761850653467,5.50188973,181.76,181.72,0.68]
["bitfinex","SOLUSD",1761850653782,2.27134514,181.75,181.72,0.68]
["bitfinex","SOLUSD",1761850655379,7.77341362,181.75,181.72,0.68]
["bitfinex","SOLUSD",1761850656780,2.27134514,181.73,181.69,26.77580463]
["bitfinex","SOLUSD",1761850656977,2.27134514,181.73,181.7,0.68]
["bitfinex","SOLUSD",1761850657475,2.27134514,181.73,181.7,62.38]
["bitfinex","SOLUSD",1761850658088,2.27134514,181.73,181.71,0.68]
["bitfinex","SOLUSD",1761850658263,2.27134514,181.74,181.71,0.68]
["bitfinex","SOLUSD",1761850658464,5.50206848,181.75,181.71,0.68]
["bitfinex","SOLUSD",1761850658663,7.77374935,181.74,181.71,0.68]
["bitfinex","SOLUSD",1761850660369,13.75439563,181.77,181.71,6.18322409]
["bitfinex","SOLUSD",1761850660370,5.50213442,181.75,181.71,6.18322409]
["bitfinex","SOLUSD",1761850660569,5.50213442,181.75,181.71,0.68]
["bitfinex","SOLUSD",1761850660774,7.77347956,181.75,181.72,0.66]
["bitfinex","SOLUSD",1761850661496,5.50181934,181.76,181.72,0.66]
["bitfinex","SOLUSD",1761850661694,7.77316448,181.76,181.72,0.66]
["bitfinex","SOLUSD",1761850661881,2.27134514,181.76,181.72,0.66]
["bitfinex","SOLUSD",1761850662367,2.27134514,181.75,181.72,0.66]
["bitfinex","SOLUSD",1761850663190,2.27134514,181.75,181.72,62.36]
["bitfinex","SOLUSD",1761850663567,2.27134514,181.75,181.73,0.66]
["bitfinex","SOLUSD",1761850663773,5.50163515,181.77,181.73,0.66]
["bitfinex","SOLUSD",1761850663774,9.78882769,181.78,181.73,62.36]
["bitfinex","SOLUSD",1761850664086,2.27134514,181.78,181.73,0.66]
["bitfinex","SOLUSD",1761850664294,7.7731387,181.76,181.74,0.66]
["bitfinex","SOLUSD",1761850664666,5.50115524,181.78,181.74,0.66]
["bitfinex","SOLUSD",1761850664994,2.27134514,181.77,181.74,0.66]
["bitfinex","SOLUSD",1761850665181,7.77250038,181.78,181.74,0.66]
["bitfinex","SOLUSD",1761850667291,2.27134514,181.77,181.74,0.66]
["bitfinex","SOLUSD",1761850667495,2.27134514,181.76,181.71,67.20324139]
["bitfinex","SOLUSD",1761850667698,2.27134514,181.76,181.72,0.66]
["bitfinex","SOLUSD",1761850668486,7.77311514,181.76,181.72,0.66]
["bitfinex","SOLUSD",1761850669767,2.27134514,181.75,181.71,61.7]
["bitfinex","SOLUSD",1761850669996,2.27134514,181.74,181.71,61.7]
["bitfinex","SOLUSD",1761850670297,2.27134514,181.74,181.72,0.66]
["bitfinex","SOLUSD",1761850670494,2.67134514,181.73,181.68,61.7]
["bitfinex","SOLUSD",1761850670689,9.78882769,181.75,181.65,0.66]
["bitfinex","SOLUSD",1761850670690,2.27134514,181.69,181.65,0.66]
["bitfinex","SOLUSD",1761850670995,2.27134514,181.68,181.65,0.66]
["bitfinex","SOLUSD",1761850671393,3.55111105,181.69,181.65,6.16503469]
["bitfinex","SOLUSD",1761850671594,3.55111105,181.7,181.65,0.66]
["bitfinex","SOLUSD",1761850671894,3.55111105,181.7,181.66,0.66]
["bitfinex","SOLUSD",1761850672101,9.05478132,181.7,181.66,0.66]
["bitfinex","SOLUSD",1761850672295,3.55111105,181.69,181.66,0.66]
["bitfinex","SOLUSD",1761850673707,7.09847506,181.75,181.66,6.16478836]
["bitfinex","SOLUSD",1761850673999,5.50266879,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1761850674199,5.50266879,181.73,181.69,0.66]
["bitfinex","SOLUSD",1761850675194,9.05377984,181.73,181.69,0.66]
["bitfinex","SOLUSD",1761850675905,13.75479685,181.76,181.69,6.16383101]
["bitfinex","SOLUSD",1761850675906,9.05349452,181.74,181.69,6.16383101]
["bitfinex","SOLUSD",1761850676082,9.05349452,181.74,181.69,9.71494206]
["bitfinex","SOLUSD",1761850676288,3.55111105,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761850676481,3.55111105,181.74,181.7,62.36]
["bitfinex","SOLUSD",1761850676891,5.50145788,181.77,181.71,0.66]
["bitfinex","SOLUSD",1761850677198,5.50145788,181.77,181.71,62.36]
["bitfinex","SOLUSD",1761850677199,3.55111105,181.74,181.71,62.36]
["bitfinex","SOLUSD",1761850677589,3.55111105,181.74,181.72,0.66]
["bitfinex","SOLUSD",1761850677787,9.05351812,181.74,181.71,61.7]
["bitfinex","SOLUSD",1761850678109,9.05351812,181.74,181.71,62.36]
["bitfinex","SOLUSD",1761850679111,30.38082769,181.71,181.63,0.2]
["bitfinex","SOLUSD",1761850679282,3.55111105,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850679607,9.05650633,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850680212,5.50516285,181.65,181.63,0.2]
["bitfinex","SOLUSD",1761850680386,3.55111105,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850680584,3.55111105,181.67,181.64,0.66]
["bitfinex","SOLUSD",1761850680825,3.55111105,181.68,181.64,0.66]
["bitfinex","SOLUSD",1761850680992,4.03086791,181.67,181.64,0.66]
["bitfinex","SOLUSD",1761850681502,11.93230139,181.7,181.64,0.66]
["bitfinex","SOLUSD",1761850681690,4.03182462,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1761850681880,27.51049843,181.75,181.65,5.50509221]
["bitfinex","SOLUSD",1761850681881,4.54724004,181.74,181.68,3.55111105]
["bitfinex","SOLUSD",1761850682097,4.03265114,181.73,181.67,3.55111105]
["bitfinex","SOLUSD",1761850682305,4.03332441,181.72,181.67,3.55111105]
["bitfinex","SOLUSD",1761850682496,4.03332441,181.71,181.68,0.66]
["bitfinex","SOLUSD",1761850682697,9.05356909,181.74,181.68,0.66]
["bitfinex","SOLUSD",1761850683008,4.03439351,181.73,181.68,4.21111105]
["bitfinex","SOLUSD",1761850683208,4.03439351,181.73,181.72,20.592]
["bitfinex","SOLUSD",1761850683416,13.59958358,181.78,181.72,24.14311105]
["bitfinex","SOLUSD",1761850683715,4.03633514,181.77,181.72,24.80311105]
["bitfinex","SOLUSD",1761850684188,7.58744619,181.77,181.73,0.66]
["bitfinex","SOLUSD",1761850684388,4.03633514,181.76,181.73,0.66]
["bitfinex","SOLUSD",1761850684919,13.08925744,181.76,181.72,20.592]
["bitfinex","SOLUSD",1761850685213,4.03633514,181.75,181.73,0.66]
["bitfinex","SOLUSD",1761850686012,3.55111105,181.74,181.7,0.66]
["bitfinex","SOLUSD",1761850686215,3.55111105,181.72,181.7,0.66]
["bitfinex","SOLUSD",1761850686394,9.05388352,181.73,181.7,0.66]
["bitfinex","SOLUSD",1761850686595,4.0412933,181.72,181.7,0.66]
["bitfinex","SOLUSD",1761850689319,4.0412933,181.72,181.7,62.36]
["bitfinex","SOLUSD",1761850689685,4.0412933,181.72,181.71,0.67]
["bitfinex","SOLUSD",1761850690107,4.0412933,181.72,181.7,61.7]
["bitfinex","SOLUSD",1761850690306,4.0412933,181.72,181.71,0.67]
["bitfinex","SOLUSD",1761850691400,13.09537595,181.72,181.69,0.67]
["bitfinex","SOLUSD",1761850691721,4.0412933,181.71,181.69,0.67]
["bitfinex","SOLUSD",1761850692215,7.59240435,181.71,181.69,0.67]
["bitfinex","SOLUSD",1761850692430,7.59240435,181.7,181.69,0.67]
["bitfinex","SOLUSD",1761850692799,4.0412933,181.7,181.69,0.67]
["bitfinex","SOLUSD",1761850693716,3.55111105,181.71,181.69,0.67]
["bitfinex","SOLUSD",1761850693915,4.04541967,181.7,181.69,0.67]
["bitfinex","SOLUSD",1761850694899,3.55111105,181.73,181.69,0.67]
["bitfinex","SOLUSD",1761850695124,4.04633771,181.72,181.69,0.67]
["bitfinex","SOLUSD",1761850695489,4.04633771,181.72,181.69,6.1738691]
["bitfinex","SOLUSD",1761850695903,4.04633771,181.72,181.7,0.69]
["bitfinex","SOLUSD",1761850696121,7.59744876,181.72,181.7,0.69]
["bitfinex","SOLUSD",1761850696428,8.10369634,181.76,181.7,71.44468837]
["bitfinex","SOLUSD",1761850696596,4.04731704,181.75,181.71,3.55111105]
["bitfinex","SOLUSD",1761850696797,4.04731704,181.74,181.72,0.69]
["bitfinex","SOLUSD",1761850697000,3.55111105,181.77,181.72,62.39]
["bitfinex","SOLUSD",1761850697225,4.04773915,181.76,181.72,65.94111105]
["bitfinex","SOLUSD",1761850697430,4.04773915,181.75,181.73,0.69]
["bitfinex","SOLUSD",1761850697623,4.04773915,181.74,181.73,0.69]
["bitfinex","SOLUSD",1761850697817,4.04773915,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761850698023,4.04773915,181.75,181.73,0.69]
["bitfinex","SOLUSD",1761850698224,4.04773915,181.74,181.73,0.69]
["bitfinex","SOLUSD",1761850698522,9.54953648,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761850698727,4.04773915,181.75,181.73,0.69]
["bitfinex","SOLUSD",1761850699925,18.30536625,181.79,181.73,0.69]
["bitfinex","SOLUSD",1761850699926,4.04773915,181.74,181.73,0.69]
["bitfinex","SOLUSD",1761850700132,7.5988502,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761850700441,4.04773915,181.75,181.73,0.69]
["bitfinex","SOLUSD",1761850701432,4.04773915,181.75,181.73,62.39]
["bitfinex","SOLUSD",1761850701812,4.04773915,181.75,181.74,0.69]
["bitfinex","SOLUSD",1761850702013,9.54980242,181.75,181.74,0.69]
["bitfinex","SOLUSD",1761850703026,4.04773915,181.75,181.74,0.69]
["bitfinex","SOLUSD",1761850703637,7.51367405,181.76,181.74,0.69]
["bitfinex","SOLUSD",1761850704134,5.50183908,181.76,181.74,0.69]
["bitfinex","SOLUSD",1761850704310,3.55111105,181.75,181.74,0.69]
["bitfinex","SOLUSD",1761850704939,3.55111105,181.75,181.72,0.69]
["bitfinex","SOLUSD",1761850705144,9.05327697,181.75,181.72,0.69]
["bitfinex","SOLUSD",1761850706842,9.05295685,181.76,181.72,0.69]
["bitfinex","SOLUSD",1761850708630,5.5018458,181.76,181.72,0.69]
["bitfinex","SOLUSD",1761850708829,9.05295685,181.76,181.72,0.69]
["bitfinex","SOLUSD",1761850711650,5.50085263,181.79,181.73,3.55111105]
["bitfinex","SOLUSD",1761850711829,30.38082769,181.82,181.72,6.19285607]
["bitfinex","SOLUSD",1761850711830,8.10369634,181.82,181.76,3.55111105]
["bitfinex","SOLUSD",1761850712034,9.05143,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761850712921,5.50031895,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761850713126,9.05143,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761850713351,5.50031895,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761850713927,3.55111105,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761850714844,5.499945,181.82,181.77,0.69]
["bitfinex","SOLUSD",1761850715152,3.55111105,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761850715334,9.05137261,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761850715730,9.05137261,181.81,181.76,9.05282908]
["bitfinex","SOLUSD",1761850715931,3.55111105,181.77,181.7,0.69]
["bitfinex","SOLUSD",1761850716135,4.04421222,181.76,181.69,0.69]
["bitfinex","SOLUSD",1761850716329,3.55111105,181.7,181.69,0.69]
["bitfinex","SOLUSD",1761850716557,3.55111105,181.72,181.69,0.69]
["bitfinex","SOLUSD",1761850716726,4.04421222,181.71,181.69,0.69]
["bitfinex","SOLUSD",1761850718845,9.54749334,181.71,181.69,0.69]
["bitfinex","SOLUSD",1761850719147,4.04421222,181.7,181.69,0.69]
["bitfinex","SOLUSD",1761850722135,3.74620232,181.7,181.69,0.69]
["bitfinex","SOLUSD",1761850723657,9.05438761,181.71,181.66,9.05585993]
["bitfinex","SOLUSD",1761850723860,3.55111105,181.7,181.65,4.24111105]
["bitfinex","SOLUSD",1761850724263,3.55111105,181.68,181.66,0.69]
["bitfinex","SOLUSD",1761850724442,3.55111105,181.67,181.65,0.69]
["bitfinex","SOLUSD",1761850724647,5.50366623,181.7,181.65,0.69]
["bitfinex","SOLUSD",1761850724856,3.55111105,181.66,181.65,0.69]
["bitfinex","SOLUSD",1761850725050,3.55111105,181.66,181.63,0.2]
["bitfinex","SOLUSD",1761850725252,3.55111105,181.65,181.63,0.89]
["bitfinex","SOLUSD",1761850725865,3.55111105,181.65,181.64,0.69]
["bitfinex","SOLUSD",1761850726249,3.55111105,181.65,181.63,0.2]
["bitfinex","SOLUSD",1761850726442,3.55111105,181.65,181.63,0.89]
["bitfinex","SOLUSD",1761850726855,3.55111105,181.65,181.64,0.69]
["bitfinex","SOLUSD",1761850727435,9.05620326,181.65,181.64,0.69]
["bitfinex","SOLUSD",1761850729837,9.05620326,181.65,181.63,0.2]
["bitfinex","SOLUSD",1761850730165,3.55111105,181.64,181.63,0.89]
["bitfinex","SOLUSD",1761850730549,5.50509221,181.65,181.63,0.89]
["bitfinex","SOLUSD",1761850730850,3.55111105,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850731044,5.50509221,181.65,181.63,0.2]
["bitfinex","SOLUSD",1761850731376,2.27366892,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850732061,7.7790642,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850734354,11.80619568,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850734569,7.7790642,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850734769,11.80617953,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850735266,21.59500722,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850735982,30.6896829,181.64,181.63,0.2]
["bitfinex","SOLUSD",1761850736158,65.04517111,181.64,181.56,0.1]
["bitfinex","SOLUSD",1761850736368,2.27366892,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850736663,29.05903266,181.63,181.56,0.79]
["bitfinex","SOLUSD",1761850736857,2.27366892,181.58,181.56,0.79]
["bitfinex","SOLUSD",1761850737261,2.27366892,181.57,181.56,0.79]
["bitfinex","SOLUSD",1761850737461,2.27366892,181.58,181.56,0.79]
["bitfinex","SOLUSD",1761850739368,2.27366892,181.6,181.56,0.79]
["bitfinex","SOLUSD",1761850739567,9.78882769,181.66,181.56,8.57142757]
["bitfinex","SOLUSD",1761850739771,2.27366892,181.62,181.57,2.27366892]
["bitfinex","SOLUSD",1761850740090,15.29361685,181.66,181.58,2.27366892]
["bitfinex","SOLUSD",1761850740393,2.27366892,181.63,181.58,0.69]
["bitfinex","SOLUSD",1761850740559,2.27366892,181.62,181.59,0.69]
["bitfinex","SOLUSD",1761850740761,2.27366892,181.61,181.59,0.69]
["bitfinex","SOLUSD",1761850741376,2.27366892,181.62,181.59,0.69]
["bitfinex","SOLUSD",1761850741560,2.27366892,181.63,181.59,0.69]
["bitfinex","SOLUSD",1761850742389,2.27366892,181.62,181.59,0.69]
["bitfinex","SOLUSD",1761850743280,2.87834377,181.65,181.59,6.19681233]
["bitfinex","SOLUSD",1761850743584,2.87834377,181.65,181.6,0.69]
["bitfinex","SOLUSD",1761850743585,2.27366892,181.64,181.6,0.69]
["bitfinex","SOLUSD",1761850744174,8.3834856,181.65,181.6,0.69]
["bitfinex","SOLUSD",1761850744175,2.27366892,181.63,181.6,0.69]
["bitfinex","SOLUSD",1761850745687,7.7790642,181.64,181.6,0.69]
["bitfinex","SOLUSD",1761850747096,2.27366892,181.64,181.6,0.69]
["bitfinex","SOLUSD",1761850747293,2.87822694,181.67,181.63,2.27366892]
["bitfinex","SOLUSD",1761850747468,5.50388429,181.69,181.64,2.27366892]
["bitfinex","SOLUSD",1761850747670,5.50388429,181.69,181.65,0.69]
["bitfinex","SOLUSD",1761850748004,7.77755321,181.69,181.65,0.69]
["bitfinex","SOLUSD",1761850748875,5.50388429,181.69,181.65,0.69]
["bitfinex","SOLUSD",1761850749078,7.77755321,181.69,181.65,0.69]
["bitfinex","SOLUSD",1761850750397,30.38082769,181.73,181.67,7.77811358]
["bitfinex","SOLUSD",1761850750398,2.27366892,181.73,181.67,7.77811358]
["bitfinex","SOLUSD",1761850750898,7.77638601,181.73,181.68,0.71]
["bitfinex","SOLUSD",1761850751276,2.27366892,181.72,181.68,0.71]
["bitfinex","SOLUSD",1761850751784,2.27366892,181.72,181.66,13.28348979]
["bitfinex","SOLUSD",1761850751785,2.27366892,181.71,181.69,0.71]
["bitfinex","SOLUSD",1761850752395,7.77669775,181.72,181.69,0.71]
["bitfinex","SOLUSD",1761850754176,2.27366892,181.7,181.65,8.48638601]
["bitfinex","SOLUSD",1761850754509,2.27366892,181.69,181.66,0.71]
["bitfinex","SOLUSD",1761850754671,2.27366892,181.7,181.66,0.71]
["bitfinex","SOLUSD",1761850754879,2.27366892,181.69,181.66,0.71]
["bitfinex","SOLUSD",1761850755074,2.27366892,181.67,181.64,0.71]
["bitfinex","SOLUSD",1761850755378,2.27366892,181.69,181.63,2.27366892]
["bitfinex","SOLUSD",1761850755588,2.27366892,181.69,181.63,2.98366892]
["bitfinex","SOLUSD",1761850755784,2.27366892,181.69,181.64,0.69]
["bitfinex","SOLUSD",1761850756475,7.77757527,181.69,181.64,6.19537908]
["bitfinex","SOLUSD",1761850756991,7.77757527,181.69,181.65,0.69]
["bitfinex","SOLUSD",1761850759091,2.27366892,181.66,181.63,13.75742901]
["bitfinex","SOLUSD",1761850759291,2.27366892,181.64,181.63,14.44742901]
["bitfinex","SOLUSD",1761850759680,2.27366892,181.65,181.63,0.69]
["bitfinex","SOLUSD",1761850760095,2.27366892,181.64,181.61,0.69]
["bitfinex","SOLUSD",1761850760691,5.50418317,181.68,181.61,6.19627868]
["bitfinex","SOLUSD",1761850760877,2.27366892,181.65,181.62,0.69]
["bitfinex","SOLUSD",1761850761080,2.27366892,181.66,181.62,0.69]
["bitfinex","SOLUSD",1761850761298,4.0304434,181.65,181.62,0.69]
["bitfinex","SOLUSD",1761850761781,2.27366892,181.67,181.62,0.69]
["bitfinex","SOLUSD",1761850762091,4.03099429,181.66,181.62,2.96366892]
["bitfinex","SOLUSD",1761850762297,2.27366892,181.68,181.62,2.96366892]
["bitfinex","SOLUSD",1761850762506,2.27366892,181.68,181.63,0.69]
["bitfinex","SOLUSD",1761850762797,4.03202908,181.67,181.63,0.69]
["bitfinex","SOLUSD",1761850763607,4.03202908,181.67,181.64,2.27366892]
["bitfinex","SOLUSD",1761850763790,18.30850726,181.74,181.66,2.27366892]
["bitfinex","SOLUSD",1761850763989,2.27366892,181.71,181.65,22.86566892]
["bitfinex","SOLUSD",1761850764298,4.03327079,181.7,181.65,22.86566892]
["bitfinex","SOLUSD",1761850764500,4.03327079,181.7,181.66,6.19452296]
["bitfinex","SOLUSD",1761850765013,4.03327079,181.7,181.67,0.69]
["bitfinex","SOLUSD",1761850765299,11.81059463,181.7,181.67,0.69]
["bitfinex","SOLUSD",1761850765601,6.30693971,181.69,181.67,0.69]
["bitfinex","SOLUSD",1761850765794,4.03327079,181.68,181.67,0.69]
["bitfinex","SOLUSD",1761850767104,4.03327079,181.68,181.65,0.69]
["bitfinex","SOLUSD",1761850767311,4.03327079,181.68,181.66,0.69]
["bitfinex","SOLUSD",1761850768527,6.30693971,181.68,181.66,0.69]
["bitfinex","SOLUSD",1761850768707,6.30693971,181.67,181.66,0.69]
["bitfinex","SOLUSD",1761850769107,6.30693971,181.67,181.64,5.50531891]
["bitfinex","SOLUSD",1761850769412,7.77786031,181.68,181.65,0.69]
["bitfinex","SOLUSD",1761850769594,4.03836295,181.67,181.65,0.69]
["bitfinex","SOLUSD",1761850770289,18.31068396,181.72,181.65,0.69]
["bitfinex","SOLUSD",1761850770488,2.27366892,181.69,181.65,0.69]
["bitfinex","SOLUSD",1761850770687,4.03828264,181.68,181.65,0.69]
["bitfinex","SOLUSD",1761850772089,9.54248724,181.68,181.65,0.69]
["bitfinex","SOLUSD",1761850772287,4.03828264,181.67,181.65,0.69]
["bitfinex","SOLUSD",1761850773518,6.31195156,181.67,181.65,0.69]
["bitfinex","SOLUSD",1761850773699,4.03771867,181.66,181.64,2.27366892]
["bitfinex","SOLUSD",1761850773909,7.77684887,181.72,181.65,2.27366892]
["bitfinex","SOLUSD",1761850774107,4.03844015,181.71,181.66,2.27366892]
["bitfinex","SOLUSD",1761850774412,4.03844015,181.71,181.66,2.96366892]
["bitfinex","SOLUSD",1761850774715,4.03844015,181.71,181.67,0.69]
["bitfinex","SOLUSD",1761850775086,9.54173909,181.71,181.67,6.19437582]
["bitfinex","SOLUSD",1761850775288,4.03844015,181.7,181.67,6.19437582]
["bitfinex","SOLUSD",1761850775520,4.03844015,181.7,181.68,0.69]
["bitfinex","SOLUSD",1761850777588,9.54215186,181.7,181.68,0.69]
["bitfinex","SOLUSD",1761850777815,4.03844015,181.69,181.68,0.69]
["bitfinex","SOLUSD",1761850778535,6.31210907,181.69,181.66,0.69]
["bitfinex","SOLUSD",1761850778690,2.27366892,181.68,181.65,0.69]
["bitfinex","SOLUSD",1761850778891,2.27366892,181.67,181.62,42.12869306]
["bitfinex","SOLUSD",1761850779093,2.27366892,181.67,181.65,0.69]
["bitfinex","SOLUSD",1761850779397,2.27366892,181.67,181.62,14.42727178]
["bitfinex","SOLUSD",1761850779398,2.27366892,181.66,181.62,14.42727178]
["bitfinex","SOLUSD",1761850779596,19.26263315,181.7,181.59,21.54761724]
["bitfinex","SOLUSD",1761850779597,2.27366892,181.65,181.59,21.54761724]
["bitfinex","SOLUSD",1761850779788,9.78882769,181.69,181.63,0.67]
["bitfinex","SOLUSD",1761850779995,2.27366892,181.67,181.63,0.67]
["bitfinex","SOLUSD",1761850780194,6.31346391,181.66,181.63,0.67]
["bitfinex","SOLUSD",1761850780513,2.27366892,181.66,181.63,0.67]
["bitfinex","SOLUSD",1761850780818,5.50357732,181.7,181.63,8.44925629]
["bitfinex","SOLUSD",1761850781000,6.31397941,181.69,181.64,0.67]
["bitfinex","SOLUSD",1761850781198,4.04031049,181.68,181.64,0.67]
["bitfinex","SOLUSD",1761850781700,6.31397941,181.68,181.64,0.67]
["bitfinex","SOLUSD",1761850781905,4.04031049,181.67,181.64,0.67]
["bitfinex","SOLUSD",1761850782111,4.04031049,181.67,181.64,2.94366892]
["bitfinex","SOLUSD",1761850782423,2.27366892,181.68,181.64,6.17528869]
["bitfinex","SOLUSD",1761850782622,4.04430881,181.67,181.65,0.67]
["bitfinex","SOLUSD",1761850782917,2.27366892,181.66,181.62,0.67]
["bitfinex","SOLUSD",1761850783092,6.31745108,181.65,181.62,0.67]
["bitfinex","SOLUSD",1761850783297,2.27366892,181.63,181.6,0.67]
["bitfinex","SOLUSD",1761850783692,2.27366892,181.63,181.59,5.50398893]
["bitfinex","SOLUSD",1761850784006,2.27366892,181.63,181.6,0.67]
["bitfinex","SOLUSD",1761850784201,4.04766915,181.62,181.6,0.67]
["bitfinex","SOLUSD",1761850784398,6.32133807,181.62,181.6,0.67]
["bitfinex","SOLUSD",1761850784598,2.27366892,181.62,181.6,0.67]
["bitfinex","SOLUSD",1761850785501,4.04697863,181.61,181.6,0.67]
["bitfinex","SOLUSD",1761850786216,4.04697863,181.61,181.57,0.67]
["bitfinex","SOLUSD",1761850786217,6.32064755,181.61,181.57,0.67]
["bitfinex","SOLUSD",1761850786392,4.04697863,181.6,181.57,0.67]
["bitfinex","SOLUSD",1761850786595,2.27366892,181.58,181.56,0.1]
["bitfinex","SOLUSD",1761850786821,6.32010397,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850787622,20.66151695,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850787801,8.59902034,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850787998,6.32010397,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850788196,4.04643505,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850788514,6.32010397,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850789019,4.04643505,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850789324,4.04643505,181.58,181.56,0.1]
["bitfinex","SOLUSD",1761850789500,2.27366892,181.58,181.56,0.1]
["bitfinex","SOLUSD",1761850789695,6.31335589,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850789894,8.95013864,181.64,181.56,0.1]
["bitfinex","SOLUSD",1761850790098,2.27366892,181.61,181.56,6.99098999]
["bitfinex","SOLUSD",1761850790292,2.27366892,181.61,181.56,0.1]
["bitfinex","SOLUSD",1761850790511,2.27366892,181.61,181.57,0.67]
["bitfinex","SOLUSD",1761850791199,2.27366892,181.62,181.57,0.67]
["bitfinex","SOLUSD",1761850791395,4.03987621,181.61,181.57,0.67]
["bitfinex","SOLUSD",1761850791619,5.79112149,181.6,181.57,0.67]
["bitfinex","SOLUSD",1761850792001,5.79112149,181.61,181.57,0.67]
["bitfinex","SOLUSD",1761850792209,29.05665042,181.65,181.57,0.67]
["bitfinex","SOLUSD",1761850792210,5.79112149,181.62,181.57,0.67]
["bitfinex","SOLUSD",1761850792519,29.05665042,181.65,181.57,11.96862196]
["bitfinex","SOLUSD",1761850792708,5.79112149,181.63,181.57,11.96862196]
["bitfinex","SOLUSD",1761850792903,9.83092315,181.62,181.58,0.67]
["bitfinex","SOLUSD",1761850793111,5.79112149,181.62,181.58,0.67]
["bitfinex","SOLUSD",1761850793322,8.79927317,181.61,181.58,0.67]
["bitfinex","SOLUSD",1761850793712,8.79927317,181.6,181.56,0.77]
["bitfinex","SOLUSD",1761850796135,8.79927317,181.61,181.56,0.77]
["bitfinex","SOLUSD",1761850797234,8.79927317,181.6,181.56,0.77]
["bitfinex","SOLUSD",1761850797444,8.40011004,181.6,181.56,0.77]
["bitfinex","SOLUSD",1761850797738,14.30564359,181.61,181.56,0.77]
["bitfinex","SOLUSD",1761850798740,8.79927317,181.62,181.56,15.07708607]
["bitfinex","SOLUSD",1761850799120,8.79927317,181.62,181.57,0.67]
["bitfinex","SOLUSD",1761850799525,14.30522046,181.63,181.57,0.67]
["bitfinex","SOLUSD",1761850799731,4.039001,181.62,181.57,0.67]
["bitfinex","SOLUSD",1761850799933,8.79927317,181.59,181.56,0.1]
["bitfinex","SOLUSD",1761850800136,9.78882769,181.62,181.56,0.1]
["bitfinex","SOLUSD",1761850800328,20.592,181.59,181.56,0.1]
["bitfinex","SOLUSD",1761850800528,8.79927317,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850800924,18.34453741,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850801820,4.03774648,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850802142,4.55258529,181.65,181.56,9.56927317]
["bitfinex","SOLUSD",1761850802318,4.03731689,181.64,181.59,8.79927317]
["bitfinex","SOLUSD",1761850802854,9.78882769,181.67,181.6,0.67]
["bitfinex","SOLUSD",1761850802855,4.55258529,181.67,181.6,0.67]
["bitfinex","SOLUSD",1761850803028,4.55258529,181.67,181.62,8.79927317]
["bitfinex","SOLUSD",1761850803029,10.05715007,181.67,181.62,8.79927317]
["bitfinex","SOLUSD",1761850803343,5.50424347,181.68,181.63,8.79927317]
["bitfinex","SOLUSD",1761850803557,14.30351664,181.68,181.63,8.79927317]
["bitfinex","SOLUSD",1761850803959,34.89551664,181.68,181.63,9.46927317]
["bitfinex","SOLUSD",1761850804327,34.89551664,181.68,181.63,0.67]
["bitfinex","SOLUSD",1761850804936,5.50478916,181.66,181.63,0.67]
["bitfinex","SOLUSD",1761850806141,5.50478916,181.66,181.56,13.86952432]
["bitfinex","SOLUSD",1761850806142,14.30406233,181.66,181.6,9.46927317]
["bitfinex","SOLUSD",1761850806562,14.30406233,181.66,181.61,0.67]
["bitfinex","SOLUSD",1761850807271,14.30380596,181.67,181.61,9.46927317]
["bitfinex","SOLUSD",1761850807439,5.50453279,181.67,181.61,9.46927317]
["bitfinex","SOLUSD",1761850807644,5.50453279,181.67,181.62,0.67]
["bitfinex","SOLUSD",1761850807826,5.50453279,181.67,181.62,9.46927317]
["bitfinex","SOLUSD",1761850808243,5.50453279,181.67,181.63,0.67]
["bitfinex","SOLUSD",1761850808741,4.55258529,181.69,181.63,0.67]
["bitfinex","SOLUSD",1761850808742,7.43037844,181.7,181.65,8.79927317]
["bitfinex","SOLUSD",1761850809045,6.00855226,181.73,181.67,8.79927317]
["bitfinex","SOLUSD",1761850809046,4.55258529,181.73,181.67,8.79927317]
["bitfinex","SOLUSD",1761850809242,8.79927317,181.72,181.66,9.46927317]
["bitfinex","SOLUSD",1761850809452,8.79927317,181.67,181.59,0.67]
["bitfinex","SOLUSD",1761850809760,20.592,181.68,181.59,0.67]
["bitfinex","SOLUSD",1761850809761,8.79927317,181.63,181.59,0.67]
["bitfinex","SOLUSD",1761850810252,8.79927317,181.64,181.59,0.67]
["bitfinex","SOLUSD",1761850810621,8.79927317,181.65,181.59,0.67]
["bitfinex","SOLUSD",1761850810825,8.79927317,181.65,181.59,9.46927317]
["bitfinex","SOLUSD",1761850811244,14.30441767,181.65,181.6,0.67]
["bitfinex","SOLUSD",1761850811643,8.79927317,181.65,181.6,0.67]
["bitfinex","SOLUSD",1761850811831,14.30381235,181.67,181.61,8.79927317]
["bitfinex","SOLUSD",1761850812033,5.50453918,181.67,181.61,8.79927317]
["bitfinex","SOLUSD",1761850812354,14.30381235,181.67,181.62,0.67]
["bitfinex","SOLUSD",1761850813440,5.50453918,181.67,181.62,0.67]
["bitfinex","SOLUSD",1761850813641,14.30381235,181.67,181.62,0.67]
["bitfinex","SOLUSD",1761850814235,5.50453918,181.67,181.62,9.46927317]
["bitfinex","SOLUSD",1761850814560,8.79927317,181.66,181.62,0.67]
["bitfinex","SOLUSD",1761850814724,8.79927317,181.66,181.63,0.67]
["bitfinex","SOLUSD",1761850814927,8.79927317,181.65,181.61,0.67]
["bitfinex","SOLUSD",1761850815142,8.79927317,181.66,181.61,0.67]
["bitfinex","SOLUSD",1761850815957,14.30381235,181.67,181.61,9.46927317]
["bitfinex","SOLUSD",1761850816127,14.30381235,181.67,181.61,0.67]
["bitfinex","SOLUSD",1761850816329,5.50453918,181.67,181.62,0.72]
["bitfinex","SOLUSD",1761850816550,14.30381235,181.67,181.62,0.72]
["bitfinex","SOLUSD",1761850816753,8.79927317,181.65,181.62,0.72]
["bitfinex","SOLUSD",1761850817127,8.79927317,181.64,181.6,0.72]
["bitfinex","SOLUSD",1761850817859,8.79927317,181.61,181.57,0.72]
["bitfinex","SOLUSD",1761850818035,8.79927317,181.61,181.56,0.1]
["bitfinex","SOLUSD",1761850818353,8.79927317,181.61,181.58,0.72]
["bitfinex","SOLUSD",1761850818843,8.79927317,181.62,181.58,0.72]
["bitfinex","SOLUSD",1761850819255,8.79927317,181.61,181.58,0.72]
["bitfinex","SOLUSD",1761850820230,14.30541846,181.62,181.58,0.72]
["bitfinex","SOLUSD",1761850820444,5.50614529,181.62,181.58,0.72]
["bitfinex","SOLUSD",1761850820639,8.79927317,181.62,181.58,0.72]
["bitfinex","SOLUSD",1761850821544,8.79927317,181.61,181.58,0.72]
["bitfinex","SOLUSD",1761850821858,8.79927317,181.6,181.58,0.72]
["bitfinex","SOLUSD",1761850822625,8.79927317,181.61,181.58,0.72]
["bitfinex","SOLUSD",1761850823252,8.79927317,181.62,181.58,0.72]
["bitfinex","SOLUSD",1761850823449,9.78882769,181.66,181.6,8.79927317]
["bitfinex","SOLUSD",1761850823450,4.55258529,181.66,181.6,8.79927317]
["bitfinex","SOLUSD",1761850823638,8.79927317,181.65,181.61,0.72]
["bitfinex","SOLUSD",1761850823828,5.50484485,181.66,181.61,0.72]
["bitfinex","SOLUSD",1761850824032,8.79927317,181.66,181.61,6.22606297]
["bitfinex","SOLUSD",1761850824243,19.8453446,181.68,181.58,0.72]
["bitfinex","SOLUSD",1761850824244,8.79927317,181.62,181.58,0.72]
["bitfinex","SOLUSD",1761850824458,8.79927317,181.62,181.59,0.72]
["bitfinex","SOLUSD",1761850824754,15.29331384,181.67,181.59,9.51927317]
["bitfinex","SOLUSD",1761850824755,8.79927317,181.65,181.59,9.51927317]
["bitfinex","SOLUSD",1761850825057,8.79927317,181.64,181.59,9.51927317]
["bitfinex","SOLUSD",1761850825258,8.79927317,181.64,181.6,0.72]
["bitfinex","SOLUSD",1761850825941,8.79927317,181.67,181.61,8.79927317]
["bitfinex","SOLUSD",1761850826147,8.79927317,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1761850826345,8.79927317,181.67,181.63,0.72]
["bitfinex","SOLUSD",1761850826550,8.79927317,181.65,181.62,0.72]
["bitfinex","SOLUSD",1761850830066,14.30436988,181.65,181.62,0.72]
["bitfinex","SOLUSD",1761850831154,8.79927317,181.64,181.62,0.72]
["bitfinex","SOLUSD",1761850832164,8.79927317,181.63,181.57,0.72]
["bitfinex","SOLUSD",1761850832334,8.79927317,181.6,181.57,0.72]
["bitfinex","SOLUSD",1761850833464,3.5545807,181.59,181.57,0.72]
["bitfinex","SOLUSD",1761850833840,5.5067018,181.6,181.57,0.72]
["bitfinex","SOLUSD",1761850834166,3.5545807,181.59,181.56,0.1]
["bitfinex","SOLUSD",1761850834369,3.5545807,181.59,181.57,0.72]
["bitfinex","SOLUSD",1761850834668,3.5545807,181.58,181.56,0.1]
["bitfinex","SOLUSD",1761850834841,5.5067018,181.6,181.56,0.1]
["bitfinex","SOLUSD",1761850834842,3.5545807,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850835040,19.27322162,181.6,181.56,0.1]
["bitfinex","SOLUSD",1761850835243,3.5545807,181.57,181.56,0.82]
["bitfinex","SOLUSD",1761850835445,3.5545807,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850835747,9.06209846,181.57,181.56,0.1]
["bitfinex","SOLUSD",1761850839041,9.06209846,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761850839042,18.85092615,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761850839260,33.93540839,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761850839661,30.38082769,181.55,181.54,0.1]
["bitfinex","SOLUSD",1761850839966,30.38082769,181.55,181.49,0.2]
["bitfinex","SOLUSD",1761850839967,20.592,181.51,181.49,0.2]
["bitfinex","SOLUSD",1761850840139,33.93540839,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761850841345,8.81559643,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761850841638,24.11406599,181.5,181.49,0.2]
["bitfinex","SOLUSD",1761850841847,30.38082769,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761850842063,48.01202055,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761850842257,39.19642412,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761850843058,29.40759643,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761850843340,8.81559643,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761850843764,8.81559643,181.48,181.47,0.87]
["bitfinex","SOLUSD",1761850844154,29.40759643,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761850845245,34.91784549,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761850845472,32.93026961,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761850845663,32.93026961,181.48,181.44,0.2]
["bitfinex","SOLUSD",1761850845664,30.38082769,181.45,181.44,0.2]
["bitfinex","SOLUSD",1761850845865,30.38082769,181.45,181.39,0.67]
["bitfinex","SOLUSD",1761850845866,20.592,181.41,181.36,0.67]
["bitfinex","SOLUSD",1761850846054,8.81559643,181.37,181.3,8.81559643]
["bitfinex","SOLUSD",1761850846259,9.78882769,181.4,181.31,15.00096134]
["bitfinex","SOLUSD",1761850846455,23.27060109,181.45,181.32,8.81559643]
["bitfinex","SOLUSD",1761850846675,61.48654754,181.48,181.34,8.81559643]
["bitfinex","SOLUSD",1761850846676,8.81559643,181.4,181.34,8.81559643]
["bitfinex","SOLUSD",1761850846881,8.81559643,181.4,181.35,8.81559643]
["bitfinex","SOLUSD",1761850847168,8.81559643,181.44,181.36,0.67]
["bitfinex","SOLUSD",1761850847469,8.81559643,181.44,181.38,8.81559643]
["bitfinex","SOLUSD",1761850847680,8.81559643,181.46,181.4,8.81559643]
["bitfinex","SOLUSD",1761850848060,8.81559643,181.45,181.41,0.67]
["bitfinex","SOLUSD",1761850848784,8.81559643,181.44,181.41,0.67]
["bitfinex","SOLUSD",1761850849000,8.81559643,181.43,181.41,0.67]
["bitfinex","SOLUSD",1761850850245,20.592,181.47,181.41,0.67]
["bitfinex","SOLUSD",1761850850450,26.10259645,181.47,181.41,0.67]
["bitfinex","SOLUSD",1761850850857,8.81559643,181.46,181.41,0.67]
["bitfinex","SOLUSD",1761850851060,8.81559643,181.45,181.41,0.67]
["bitfinex","SOLUSD",1761850851668,26.10259645,181.47,181.41,0.67]
["bitfinex","SOLUSD",1761850851976,8.81559643,181.42,181.37,0.67]
["bitfinex","SOLUSD",1761850852170,8.81559643,181.4,181.38,0.67]
["bitfinex","SOLUSD",1761850852376,8.81559643,181.41,181.38,0.67]
["bitfinex","SOLUSD",1761850852951,26.10349193,181.44,181.38,0.67]
["bitfinex","SOLUSD",1761850853275,8.81559643,181.45,181.39,8.81559643]
["bitfinex","SOLUSD",1761850853474,5.80248641,181.45,181.39,5.80248641]
["bitfinex","SOLUSD",1761850853677,5.80248641,181.45,181.4,0.67]
["bitfinex","SOLUSD",1761850853976,5.80248641,181.41,181.4,0.67]
["bitfinex","SOLUSD",1761850854355,5.80248641,181.42,181.4,0.67]
["bitfinex","SOLUSD",1761850855191,5.80248641,181.42,181.35,20.592]
["bitfinex","SOLUSD",1761850855192,5.80248641,181.41,181.35,20.592]
["bitfinex","SOLUSD",1761850855351,5.80248641,181.39,181.38,0.67]
["bitfinex","SOLUSD",1761850855971,5.80248641,181.4,181.38,0.67]
["bitfinex","SOLUSD",1761850856160,5.51161444,181.44,181.38,0.67]
["bitfinex","SOLUSD",1761850856359,5.80248641,181.41,181.38,0.67]
["bitfinex","SOLUSD",1761850856566,5.80248641,181.39,181.38,0.67]
["bitfinex","SOLUSD",1761850857291,11.31558503,181.39,181.36,0.67]
["bitfinex","SOLUSD",1761850857485,11.31558503,181.39,181.3,13.78902034]
["bitfinex","SOLUSD",1761850857486,5.80248641,181.37,181.34,0.67]
["bitfinex","SOLUSD",1761850857670,5.80248641,181.36,181.34,0.67]
["bitfinex","SOLUSD",1761850858055,5.80248641,181.37,181.34,0.67]
["bitfinex","SOLUSD",1761850858269,5.80248641,181.36,181.34,0.67]
["bitfinex","SOLUSD",1761850858861,5.80248641,181.35,181.34,0.67]
["bitfinex","SOLUSD",1761850859061,5.51361652,181.37,181.34,0.67]
["bitfinex","SOLUSD",1761850859274,5.80248641,181.35,181.32,0.67]
["bitfinex","SOLUSD",1761850860070,5.51327373,181.39,181.32,0.67]
["bitfinex","SOLUSD",1761850860381,5.80248641,181.34,181.32,0.67]
["bitfinex","SOLUSD",1761850860582,5.51392931,181.36,181.32,0.67]
["bitfinex","SOLUSD",1761850860583,5.80248641,181.33,181.32,0.67]
["bitfinex","SOLUSD",1761850861369,5.80248641,181.33,181.29,20.592]
["bitfinex","SOLUSD",1761850861370,5.80248641,181.33,181.28,0.67]
["bitfinex","SOLUSD",1761850861560,9.78882769,181.35,181.28,0.67]
["bitfinex","SOLUSD",1761850861561,5.80248641,181.29,181.28,0.67]
["bitfinex","SOLUSD",1761850861760,9.78882769,181.35,181.28,0.67]
["bitfinex","SOLUSD",1761850861962,5.80248641,181.3,181.28,0.67]
["bitfinex","SOLUSD",1761850862364,5.80248641,181.29,181.28,0.67]
["bitfinex","SOLUSD",1761850863200,5.80248641,181.29,181.22,0.1]
["bitfinex","SOLUSD",1761850863404,9.78882769,181.34,181.22,0.1]
["bitfinex","SOLUSD",1761850863559,5.80248641,181.23,181.22,0.77]
["bitfinex","SOLUSD",1761850863963,9.78882769,181.34,181.22,0.77]
["bitfinex","SOLUSD",1761850864195,5.80248641,181.27,181.22,0.77]
["bitfinex","SOLUSD",1761850864408,5.80248641,181.29,181.22,0.77]
["bitfinex","SOLUSD",1761850864686,9.78882769,181.34,181.22,0.77]
["bitfinex","SOLUSD",1761850864893,5.80248641,181.26,181.22,0.77]
["bitfinex","SOLUSD",1761850865271,21.29650456,181.38,181.22,6.28810642]
["bitfinex","SOLUSD",1761850865272,5.80248641,181.29,181.22,6.28810642]
["bitfinex","SOLUSD",1761850865484,19.29650457,181.38,181.22,21.362]
["bitfinex","SOLUSD",1761850865485,5.80248641,181.25,181.22,21.362]
["bitfinex","SOLUSD",1761850865662,5.80248641,181.25,181.23,0.67]
["bitfinex","SOLUSD",1761850865867,5.80248641,181.26,181.23,0.67]
["bitfinex","SOLUSD",1761850866083,5.80248641,181.27,181.23,0.67]
["bitfinex","SOLUSD",1761850866589,5.80248641,181.25,181.23,0.67]
["bitfinex","SOLUSD",1761850866787,5.80248641,181.24,181.23,0.67]
["bitfinex","SOLUSD",1761850867095,5.80248641,181.26,181.23,0.67]
["bitfinex","SOLUSD",1761850867592,5.80248641,181.28,181.23,6.18778961]
["bitfinex","SOLUSD",1761850867775,9.78882769,181.32,181.23,11.99027602]
["bitfinex","SOLUSD",1761850868099,5.80248641,181.3,181.24,6.47248641]
["bitfinex","SOLUSD",1761850868272,5.80248641,181.31,181.25,5.80248641]
["bitfinex","SOLUSD",1761850868470,8.38680387,181.36,181.23,19.31241522]
["bitfinex","SOLUSD",1761850868471,5.80248641,181.32,181.26,6.47248641]
["bitfinex","SOLUSD",1761850868691,13.78322838,181.38,181.26,6.47248641]
["bitfinex","SOLUSD",1761850868692,5.80248641,181.34,181.28,5.80248641]
["bitfinex","SOLUSD",1761850868985,20.592,181.35,181.29,0.67]
["bitfinex","SOLUSD",1761850869298,5.80248641,181.35,181.29,0.67]
["bitfinex","SOLUSD",1761850869983,5.80248641,181.34,181.29,6.18582064]
["bitfinex","SOLUSD",1761850870493,5.80248641,181.34,181.27,13.79158161]
["bitfinex","SOLUSD",1761850870494,5.80248641,181.31,181.27,0.69]
["bitfinex","SOLUSD",1761850870870,5.80248641,181.29,181.25,21.282]
["bitfinex","SOLUSD",1761850871071,5.80248641,181.31,181.26,21.282]
["bitfinex","SOLUSD",1761850871493,5.80248641,181.31,181.27,0.69]
["bitfinex","SOLUSD",1761850871675,5.80248641,181.3,181.27,0.69]
["bitfinex","SOLUSD",1761850872271,5.80248641,181.28,181.23,0.69]
["bitfinex","SOLUSD",1761850872474,5.80248641,181.27,181.23,0.69]
["bitfinex","SOLUSD",1761850872910,9.78882769,181.3,181.23,0.69]
["bitfinex","SOLUSD",1761850873078,5.80248641,181.27,181.23,0.69]
["bitfinex","SOLUSD",1761850873976,5.51600896,181.3,181.23,6.20781869]
["bitfinex","SOLUSD",1761850874172,5.80248641,181.27,181.23,0.69]
["bitfinex","SOLUSD",1761850874898,5.80248641,181.28,181.23,6.20775198]
["bitfinex","SOLUSD",1761850875072,9.78882769,181.34,181.25,5.80248641]
["bitfinex","SOLUSD",1761850875271,5.80248641,181.32,181.26,5.80248641]
["bitfinex","SOLUSD",1761850875583,9.78882769,181.34,181.25,20.592]
["bitfinex","SOLUSD",1761850875584,5.80248641,181.33,181.27,6.46248641]
["bitfinex","SOLUSD",1761850875771,5.80248641,181.34,181.28,11.31881474]
["bitfinex","SOLUSD",1761850875972,5.80248641,181.32,181.28,0.66]
["bitfinex","SOLUSD",1761850876172,8.39722009,181.36,181.3,5.80248641]
["bitfinex","SOLUSD",1761850876173,2.88327071,181.36,181.3,5.80248641]
["bitfinex","SOLUSD",1761850876475,8.68575712,181.36,181.29,5.80248641]
["bitfinex","SOLUSD",1761850877009,8.68575712,181.36,181.3,6.46248641]
["bitfinex","SOLUSD",1761850877307,2.88327071,181.36,181.3,6.46248641]
["bitfinex","SOLUSD",1761850877514,2.88327071,181.36,181.31,0.66]
["bitfinex","SOLUSD",1761850877881,8.68575712,181.36,181.31,0.66]
["bitfinex","SOLUSD",1761850878213,5.80248641,181.35,181.31,0.66]
["bitfinex","SOLUSD",1761850878911,8.3972115,181.36,181.31,0.66]
["bitfinex","SOLUSD",1761850878912,5.80248641,181.33,181.31,0.66]
["bitfinex","SOLUSD",1761850879207,18.18603919,181.36,181.28,0.66]
["bitfinex","SOLUSD",1761850879208,9.78882769,181.35,181.28,0.66]
["bitfinex","SOLUSD",1761850879499,5.80248641,181.3,181.28,0.66]
["bitfinex","SOLUSD",1761850879709,5.80248641,181.31,181.28,0.66]
["bitfinex","SOLUSD",1761850880691,5.80248641,181.3,181.28,0.66]
["bitfinex","SOLUSD",1761850880877,5.80248641,181.29,181.26,0.66]
["bitfinex","SOLUSD",1761850881082,5.80248641,181.3,181.26,0.66]
["bitfinex","SOLUSD",1761850881299,5.80248641,181.29,181.24,0.66]
["bitfinex","SOLUSD",1761850882091,11.31860931,181.29,181.24,0.66]
["bitfinex","SOLUSD",1761850882482,5.80248641,181.27,181.22,0.1]
["bitfinex","SOLUSD",1761850882876,5.80248641,181.27,181.22,0.76]
["bitfinex","SOLUSD",1761850883299,5.80248641,181.28,181.22,0.76]
["bitfinex","SOLUSD",1761850883496,5.80248641,181.31,181.25,5.80248641]
["bitfinex","SOLUSD",1761850883695,9.78882769,181.31,181.26,5.80248641]
["bitfinex","SOLUSD",1761850884084,21.10681988,181.31,181.25,6.46248641]
["bitfinex","SOLUSD",1761850885411,5.80248641,181.3,181.25,0.66]
["bitfinex","SOLUSD",1761850885783,9.78882769,181.31,181.25,6.46248641]
["bitfinex","SOLUSD",1761850886109,21.10683367,181.31,181.25,6.46248641]
["bitfinex","SOLUSD",1761850886314,15.5913141,181.31,181.25,6.46248641]
["bitfinex","SOLUSD",1761850886687,15.30363494,181.33,181.25,6.46248641]
["bitfinex","SOLUSD",1761850886898,5.80248641,181.31,181.25,6.46248641]
["bitfinex","SOLUSD",1761850887099,5.80248641,181.31,181.25,0.66]
["bitfinex","SOLUSD",1761850887307,5.80248641,181.29,181.24,0.66]
["bitfinex","SOLUSD",1761850887509,5.80248641,181.28,181.22,0.1]
["bitfinex","SOLUSD",1761850887686,5.80248641,181.27,181.22,0.1]
["bitfinex","SOLUSD",1761850888103,5.80248641,181.27,181.22,0.76]
["bitfinex","SOLUSD",1761850888104,11.31921337,181.27,181.22,0.76]
["bitfinex","SOLUSD",1761850888808,5.80248641,181.25,181.22,0.1]
["bitfinex","SOLUSD",1761850889024,5.80248641,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850889521,15.5913141,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850890197,21.10916434,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850891821,9.78882769,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850892026,15.5913141,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850892718,9.78882769,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850892920,5.80248641,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850895208,5.72969194,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850896203,21.03636987,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850896392,15.3062808,181.25,181.22,0.1]
["bitfinex","SOLUSD",1761850896594,15.5913141,181.23,181.22,0.1]
["bitfinex","SOLUSD",1761850897005,9.78882769,181.19,181.16,6.89098999]
["bitfinex","SOLUSD",1761850897209,15.5913141,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761850898999,9.78882769,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761850899214,5.51850956,181.21,181.16,6.89098999]
["bitfinex","SOLUSD",1761850899215,20.592,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761850899403,5.80248641,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761850900095,9.78882769,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761850900315,5.80248641,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761850900495,12.67501338,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761850900695,5.80248641,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761850901104,12.67501338,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761850901105,5.80248641,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761850902595,5.80248641,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761850903297,5.80248641,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761850903603,9.78882769,181.17,181.16,6.76351743]
["bitfinex","SOLUSD",1761850903822,2.88618569,181.2,181.16,7.48351743]
["bitfinex","SOLUSD",1761850903999,8.6886721,181.2,181.16,7.48351743]
["bitfinex","SOLUSD",1761850904193,2.88618569,181.2,181.17,0.72]
["bitfinex","SOLUSD",1761850904398,5.80248641,181.23,181.17,6.52248641]
["bitfinex","SOLUSD",1761850904634,18.47689027,181.25,181.19,5.80248641]
["bitfinex","SOLUSD",1761850904806,18.47689027,181.25,181.16,6.76351743]
["bitfinex","SOLUSD",1761850904807,5.80248641,181.2,181.16,6.76351743]
["bitfinex","SOLUSD",1761850905014,9.78882769,181.17,181.16,3.88990685]
["bitfinex","SOLUSD",1761850905196,5.80248641,181.17,181.16,3.88990685]
["bitfinex","SOLUSD",1761850905593,23.29124937,181.17,181.16,3.88990685]
["bitfinex","SOLUSD",1761850905817,13.50242168,181.17,181.16,3.88990685]
["bitfinex","SOLUSD",1761850906020,17.48876296,181.17,181.16,3.88990685]
["bitfinex","SOLUSD",1761850906222,29.09373578,181.17,181.16,3.88990685]
["bitfinex","SOLUSD",1761850906396,30.38082769,181.13,181.11,0.042]
["bitfinex","SOLUSD",1761850906709,30.38082769,181.13,181.04,0.82]
["bitfinex","SOLUSD",1761850906710,30.38082769,181.09,181.04,0.1]
["bitfinex","SOLUSD",1761850907021,38.08076296,181.09,181.04,0.1]
["bitfinex","SOLUSD",1761850907223,43.88324937,181.09,181.04,0.1]
["bitfinex","SOLUSD",1761850907428,30.38082769,181.05,181.04,0.1]
["bitfinex","SOLUSD",1761850907639,40.19058461,181.05,181.04,0.1]
["bitfinex","SOLUSD",1761850907847,38.07866498,181.05,181.04,0.1]
["bitfinex","SOLUSD",1761850908018,19.59858461,181.05,181.04,0.1]
["bitfinex","SOLUSD",1761850908609,13.7960982,181.05,181.04,0.1]
["bitfinex","SOLUSD",1761850908905,4.00727051,181.05,181.04,0.1]
["bitfinex","SOLUSD",1761850909104,4.00053958,181.05,181.04,0.1]
["bitfinex","SOLUSD",1761850909306,15.5913141,181.05,181.04,0.1]
["bitfinex","SOLUSD",1761850909521,15.5913141,181.05,181.03,0.1]
["bitfinex","SOLUSD",1761850909522,9.78882769,181.04,181.03,0.1]
["bitfinex","SOLUSD",1761850909748,43.8673238,181.04,181.03,0.1]
["bitfinex","SOLUSD",1761850910111,17.47283739,181.04,181.03,0.1]
["bitfinex","SOLUSD",1761850910313,23.2753238,181.04,181.03,0.1]
["bitfinex","SOLUSD",1761850910713,43.8673238,181.04,181.03,0.1]
["bitfinex","SOLUSD",1761850910923,28.79896498,181.04,181.03,0.1]
["bitfinex","SOLUSD",1761850911435,36.1833141,181.01,181.0,149.524385]
["bitfinex","SOLUSD",1761850911640,38.06483739,181.01,181.0,149.524385]
["bitfinex","SOLUSD",1761850911845,43.8673238,181.01,181.0,62.79289815]
["bitfinex","SOLUSD",1761850912915,38.06483739,181.01,181.0,62.79289815]
["bitfinex","SOLUSD",1761850913146,40.18102963,181.01,181.0,62.79289815]
["bitfinex","SOLUSD",1761850913437,46.91284999,181.01,181.0,62.79289815]
["bitfinex","SOLUSD",1761850913667,52.43740664,181.01,181.0,39.02289815]
["bitfinex","SOLUSD",1761850913809,54.43740663,181.01,181.0,39.02289815]
["bitfinex","SOLUSD",1761850914017,54.43740663,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1761850914443,52.43740664,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1761850914617,54.43740663,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1761850915259,1.99999999,180.98,180.85,30.7899449]
["bitfinex","SOLUSD",1761850915455,9.78882769,180.9,180.85,31.5099449]
["bitfinex","SOLUSD",1761850915625,8.86352047,180.9,180.85,39.65346537]
["bitfinex","SOLUSD",1761850915826,20.592,180.93,180.86,0.72]
["bitfinex","SOLUSD",1761850916141,20.592,180.94,180.91,8.86352047]
["bitfinex","SOLUSD",1761850916341,18.65234816,180.96,180.91,8.86352047]
["bitfinex","SOLUSD",1761850916548,3.9676211,180.95,180.94,8.86352047]
["bitfinex","SOLUSD",1761850916758,18.65234816,181.0,180.92,0.72]
["bitfinex","SOLUSD",1761850917068,9.78882769,180.98,180.94,8.86352047]
["bitfinex","SOLUSD",1761850917228,9.78882769,180.98,180.92,0.72]
["bitfinex","SOLUSD",1761850917229,3.96822846,180.97,180.92,0.72]
["bitfinex","SOLUSD",1761850917550,9.78882769,180.96,180.92,8.86352047]
["bitfinex","SOLUSD",1761850917939,9.78882769,180.96,180.9,0.72]
["bitfinex","SOLUSD",1761850918133,3.96606849,180.95,180.92,8.86352047]
["bitfinex","SOLUSD",1761850918342,3.96606849,180.95,180.88,9.58352047]
["bitfinex","SOLUSD",1761850918343,20.592,180.92,180.88,9.58352047]
["bitfinex","SOLUSD",1761850918717,9.78882769,180.96,180.91,8.86352047]
["bitfinex","SOLUSD",1761850918837,3.96326292,180.95,180.89,0.72]
["bitfinex","SOLUSD",1761850919021,9.78882769,180.98,180.93,8.86352047]
["bitfinex","SOLUSD",1761850919222,3.96327057,180.97,180.93,8.86352047]
["bitfinex","SOLUSD",1761850919424,9.78882769,180.96,180.91,8.86352047]
["bitfinex","SOLUSD",1761850919633,3.96327057,180.95,180.89,0.72]
["bitfinex","SOLUSD",1761850919834,3.96327057,180.95,180.92,8.86352047]
["bitfinex","SOLUSD",1761850920042,3.96327057,180.95,180.93,8.86352047]
["bitfinex","SOLUSD",1761850920243,63.80362208,181.12,180.94,8.86352047]
["bitfinex","SOLUSD",1761850920478,7.61738317,181.05,181.03,8.86352047]
["bitfinex","SOLUSD",1761850920673,8.86352047,181.1,180.96,8.86352047]
["bitfinex","SOLUSD",1761850920866,7.61667429,181.09,180.97,0.72]
["bitfinex","SOLUSD",1761850921164,100.0,181.2,180.97,0.72]
["bitfinex","SOLUSD",1761850921165,13.80135091,181.19,181.08,8.86352047]
["bitfinex","SOLUSD",1761850921375,7.61981854,181.18,181.14,8.86352047]
["bitfinex","SOLUSD",1761850921560,28.21181854,181.17,181.02,20.592]
["bitfinex","SOLUSD",1761850921759,8.86352047,181.13,181.03,0.72]
["bitfinex","SOLUSD",1761850921962,16.48151247,181.12,181.06,8.86352047]
["bitfinex","SOLUSD",1761850922186,3.96427133,181.11,181.09,8.86352047]
["bitfinex","SOLUSD",1761850922555,15.02138066,181.59,181.1,9.58352047]
["bitfinex","SOLUSD",1761850922556,5.5186242,181.21,181.1,9.58352047]
["bitfinex","SOLUSD",1761850922753,13.79581919,181.22,181.1,0.72]
["bitfinex","SOLUSD",1761850922754,13.14338386,181.2,181.1,0.72]
["bitfinex","SOLUSD",1761850922979,20.592,181.14,181.11,8.86352047]
["bitfinex","SOLUSD",1761850923190,3.96628037,181.13,181.1,8.86352047]
["bitfinex","SOLUSD",1761850923362,3.96884836,181.12,181.09,8.86352047]
["bitfinex","SOLUSD",1761850923697,19.31569822,181.2,181.05,8.86352047]
["bitfinex","SOLUSD",1761850923698,20.592,181.08,181.05,8.86352047]
["bitfinex","SOLUSD",1761850923858,8.86352047,181.13,181.07,8.86352047]
["bitfinex","SOLUSD",1761850924064,20.592,181.11,181.06,0.72]
["bitfinex","SOLUSD",1761850924271,24.56133969,181.1,181.07,8.86352047]
["bitfinex","SOLUSD",1761850924485,21.31569821,181.2,181.09,8.86352047]
["bitfinex","SOLUSD",1761850924662,7.63574581,181.19,181.13,8.86352047]
["bitfinex","SOLUSD",1761850924854,3.97210582,181.18,181.11,5.52149269]
["bitfinex","SOLUSD",1761850925056,0.2,181.23,181.17,8.86352047]
["bitfinex","SOLUSD",1761850925254,0.2,181.23,181.19,8.86352047]
["bitfinex","SOLUSD",1761850925453,8.86352047,181.22,181.17,8.86352047]
["bitfinex","SOLUSD",1761850925654,7.63986739,181.21,181.12,0.72]
["bitfinex","SOLUSD",1761850925868,7.63986215,181.2,181.16,8.86352047]
["bitfinex","SOLUSD",1761850926076,3.97509066,181.19,181.16,8.86352047]
["bitfinex","SOLUSD",1761850926269,3.97509066,181.18,181.16,8.86352047]
["bitfinex","SOLUSD",1761850926490,3.97509066,181.17,181.15,8.86352047]
["bitfinex","SOLUSD",1761850926691,3.97509066,181.17,181.15,0.72]
["bitfinex","SOLUSD",1761850927573,20.592,181.16,181.15,0.72]
["bitfinex","SOLUSD",1761850927770,24.56709066,181.16,181.15,0.72]
["bitfinex","SOLUSD",1761850927977,33.43061113,181.16,181.11,9.58352047]
["bitfinex","SOLUSD",1761850928285,3.97509066,181.15,181.05,0.72]
["bitfinex","SOLUSD",1761850928496,20.792,181.23,181.05,21.312]
["bitfinex","SOLUSD",1761850928787,20.792,181.23,181.06,5.52303103]
["bitfinex","SOLUSD",1761850928788,20.592,181.18,181.06,5.52303103]
["bitfinex","SOLUSD",1761850928962,7.64694437,181.17,181.06,6.24303103]
["bitfinex","SOLUSD",1761850929158,20.592,181.18,181.07,0.72]
["bitfinex","SOLUSD",1761850929159,7.64694437,181.16,181.07,0.72]
["bitfinex","SOLUSD",1761850929365,3.97849311,181.15,181.07,0.72]
["bitfinex","SOLUSD",1761850929608,3.97849311,181.15,181.14,8.86352047]
["bitfinex","SOLUSD",1761850929757,9.06352047,181.23,181.09,8.86352047]
["bitfinex","SOLUSD",1761850929968,4.34917385,181.22,181.15,8.86352047]
["bitfinex","SOLUSD",1761850930173,8.86352047,181.2,181.15,8.86352047]
["bitfinex","SOLUSD",1761850930475,3.66917385,181.19,181.13,0.7]
["bitfinex","SOLUSD",1761850930785,3.66917385,181.19,181.16,8.86352047]
["bitfinex","SOLUSD",1761850930987,0.2,181.23,181.13,0.7]
["bitfinex","SOLUSD",1761850930988,0.2,181.23,181.18,8.86352047]
["bitfinex","SOLUSD",1761850931188,0.2,181.23,181.14,5.52057943]
["bitfinex","SOLUSD",1761850931189,3.87015284,181.23,181.19,8.86352047]
["bitfinex","SOLUSD",1761850931390,3.87015284,181.23,181.17,8.86352047]
["bitfinex","SOLUSD",1761850931594,9.06352047,181.23,181.18,8.86352047]
["bitfinex","SOLUSD",1761850931901,9.06352047,181.23,181.15,0.7]
["bitfinex","SOLUSD",1761850932075,8.86352047,181.17,181.12,8.86352047]
["bitfinex","SOLUSD",1761850932276,8.86352047,181.18,181.13,9.56352047]
["bitfinex","SOLUSD",1761850932496,0.68,181.21,181.13,9.56352047]
["bitfinex","SOLUSD",1761850932497,8.86352047,181.19,181.13,9.56352047]
["bitfinex","SOLUSD",1761850933178,3.67354259,181.18,181.13,9.56352047]
["bitfinex","SOLUSD",1761850933501,3.67354259,181.18,181.13,8.86352047]
["bitfinex","SOLUSD",1761850933677,3.67354259,181.18,181.14,9.56352047]
["bitfinex","SOLUSD",1761850934000,3.67354259,181.18,181.09,0.7]
["bitfinex","SOLUSD",1761850934001,8.86352047,181.15,181.09,0.7]
["bitfinex","SOLUSD",1761850934202,21.272,181.17,181.06,0.7]
["bitfinex","SOLUSD",1761850934203,8.86352047,181.11,181.06,0.7]
["bitfinex","SOLUSD",1761850934373,8.86352047,181.09,181.06,0.7]
["bitfinex","SOLUSD",1761850935107,8.86352047,181.1,181.06,0.7]
["bitfinex","SOLUSD",1761850935277,0.68,181.13,181.06,0.7]
["bitfinex","SOLUSD",1761850935471,8.86352047,181.12,181.06,9.56352047]
["bitfinex","SOLUSD",1761850935673,2.8873235,181.14,181.08,8.86352047]
["bitfinex","SOLUSD",1761850935879,2.8873235,181.14,181.09,0.68]
["bitfinex","SOLUSD",1761850936092,8.86352047,181.12,181.09,0.68]
["bitfinex","SOLUSD",1761850936280,2.8873235,181.14,181.09,0.68]
["bitfinex","SOLUSD",1761850936488,8.86352047,181.11,181.09,0.68]
["bitfinex","SOLUSD",1761850936809,8.86352047,181.11,181.03,0.68]
["bitfinex","SOLUSD",1761850936810,3.67801718,181.1,181.03,0.68]
["bitfinex","SOLUSD",1761850936979,12.54153765,181.1,181.05,8.86352047]
["bitfinex","SOLUSD",1761850937173,2.8873235,181.14,181.06,8.86352047]
["bitfinex","SOLUSD",1761850937394,8.86352047,181.12,181.06,8.86352047]
["bitfinex","SOLUSD",1761850937572,8.86352047,181.13,181.07,9.54352047]
["bitfinex","SOLUSD",1761850937784,2.8873235,181.14,181.09,8.86352047]
["bitfinex","SOLUSD",1761850937984,8.86352047,181.17,181.12,8.86352047]
["bitfinex","SOLUSD",1761850938188,3.67909858,181.16,181.12,8.86352047]
["bitfinex","SOLUSD",1761850938420,3.57636096,181.21,181.13,9.54352047]
["bitfinex","SOLUSD",1761850938421,8.86352047,181.18,181.13,9.54352047]
["bitfinex","SOLUSD",1761850938731,8.86352047,181.19,181.14,8.86352047]
["bitfinex","SOLUSD",1761850938883,8.86352047,181.2,181.15,8.86352047]
["bitfinex","SOLUSD",1761850939079,3.67848783,181.19,181.15,9.54352047]
["bitfinex","SOLUSD",1761850939279,3.67848783,181.19,181.16,9.54352047]
["bitfinex","SOLUSD",1761850939495,8.86352047,181.22,181.16,9.54352047]
["bitfinex","SOLUSD",1761850939699,3.67908349,181.21,181.16,0.68]
["bitfinex","SOLUSD",1761850939901,12.54260396,181.21,181.16,9.54352047]
["bitfinex","SOLUSD",1761850940207,8.86352047,181.2,181.16,0.68]
["bitfinex","SOLUSD",1761850940407,0.89,181.23,181.17,0.68]
["bitfinex","SOLUSD",1761850940408,8.86352047,181.21,181.17,0.68]
["bitfinex","SOLUSD",1761850941284,0.89,181.23,181.17,0.68]
["bitfinex","SOLUSD",1761850941285,8.86352047,181.2,181.17,0.68]
["bitfinex","SOLUSD",1761850941488,0.89,181.23,181.12,20.592]
["bitfinex","SOLUSD",1761850941489,0.89,181.23,181.12,0.68]
["bitfinex","SOLUSD",1761850941490,8.86352047,181.18,181.12,0.68]
["bitfinex","SOLUSD",1761850941806,8.86352047,181.15,181.12,0.68]
["bitfinex","SOLUSD",1761850942199,8.86352047,181.13,181.12,0.68]
["bitfinex","SOLUSD",1761850942610,8.86352047,181.13,181.07,26.11462997]
["bitfinex","SOLUSD",1761850942611,8.86352047,181.13,181.1,0.68]
["bitfinex","SOLUSD",1761850942801,8.86352047,181.14,181.1,0.68]
["bitfinex","SOLUSD",1761850943004,0.69,181.18,181.1,0.68]
["bitfinex","SOLUSD",1761850943005,8.86352047,181.13,181.1,0.68]
["bitfinex","SOLUSD",1761850943320,8.86352047,181.11,181.08,0.68]
["bitfinex","SOLUSD",1761850943527,8.86352047,181.12,181.08,0.68]
["bitfinex","SOLUSD",1761850943815,8.86352047,181.16,181.1,8.86352047]
["bitfinex","SOLUSD",1761850944004,3.99364772,181.15,181.08,0.68]
["bitfinex","SOLUSD",1761850944208,3.99364772,181.15,181.1,8.86352047]
["bitfinex","SOLUSD",1761850944406,3.99364772,181.15,181.12,8.86352047]
["bitfinex","SOLUSD",1761850944706,8.86352047,181.21,181.14,8.86352047]
["bitfinex","SOLUSD",1761850944913,3.99474036,181.2,181.15,0.68]
["bitfinex","SOLUSD",1761850945129,3.99474036,181.19,181.15,9.54352047]
["bitfinex","SOLUSD",1761850945323,3.99474036,181.19,181.16,8.86352047]
["bitfinex","SOLUSD",1761850945502,8.86352047,181.22,181.16,9.54352047]
["bitfinex","SOLUSD",1761850945701,3.99497394,181.21,181.17,0.68]
["bitfinex","SOLUSD",1761850946328,3.99497394,181.21,181.17,9.54352047]
["bitfinex","SOLUSD",1761850946833,9.06352047,181.23,181.18,0.68]
["bitfinex","SOLUSD",1761850947007,3.99448261,181.22,181.18,9.54352047]
["bitfinex","SOLUSD",1761850947203,12.85800308,181.22,181.18,0.68]
["bitfinex","SOLUSD",1761850947418,8.86352047,181.22,181.18,0.68]
["bitfinex","SOLUSD",1761850947626,3.99377655,181.21,181.18,0.68]
["bitfinex","SOLUSD",1761850949144,9.06352047,181.23,181.18,9.54352047]
["bitfinex","SOLUSD",1761850949334,3.99289667,181.22,181.19,0.68]
["bitfinex","SOLUSD",1761850950031,12.85641714,181.22,181.19,0.68]
["bitfinex","SOLUSD",1761850950342,0.2,181.23,181.19,0.68]
["bitfinex","SOLUSD",1761850950530,8.86352047,181.21,181.19,0.68]
["bitfinex","SOLUSD",1761850950923,8.86352047,181.22,181.19,0.68]
["bitfinex","SOLUSD",1761850951340,0.2,181.23,181.19,0.68]
["bitfinex","SOLUSD",1761850951638,0.2,181.23,181.22,8.86352047]
["bitfinex","SOLUSD",1761850952011,0.2,181.23,181.22,9.54352047]
["bitfinex","SOLUSD",1761850952237,4.65726314,181.39,181.22,9.54352047]
["bitfinex","SOLUSD",1761850952238,12.85742045,181.3,181.22,9.54352047]
["bitfinex","SOLUSD",1761850952533,12.85742045,181.29,181.24,8.86352047]
["bitfinex","SOLUSD",1761850952741,2.88429702,181.33,181.27,8.86352047]
["bitfinex","SOLUSD",1761850952742,3.99389998,181.28,181.27,8.86352047]
["bitfinex","SOLUSD",1761850952912,0.2,181.39,181.27,8.86352047]
["bitfinex","SOLUSD",1761850953107,0.2,181.39,181.25,0.68]
["bitfinex","SOLUSD",1761850953108,8.86352047,181.36,181.28,6.1962794]
["bitfinex","SOLUSD",1761850953314,8.86352047,181.33,181.28,9.54352047]
["bitfinex","SOLUSD",1761850953530,2.88329755,181.38,181.32,8.86352047]
["bitfinex","SOLUSD",1761850953708,7.6978173,181.37,181.32,8.86352047]
["bitfinex","SOLUSD",1761850953914,8.86352047,181.38,181.33,9.54352047]
["bitfinex","SOLUSD",1761850954316,0.2,181.39,181.34,9.54352047]
["bitfinex","SOLUSD",1761850954534,0.2,181.39,181.35,8.86352047]
["bitfinex","SOLUSD",1761850954842,0.2,181.39,181.36,8.86352047]
["bitfinex","SOLUSD",1761850955025,0.2,181.39,181.37,9.54352047]
["bitfinex","SOLUSD",1761850955514,0.2,181.39,181.38,0.68]
["bitfinex","SOLUSD",1761850956140,0.2,181.39,181.38,9.54352047]
["bitfinex","SOLUSD",1761850956716,0.2,181.39,181.38,0.68]
["bitfinex","SOLUSD",1761850957932,0.2,181.39,181.38,9.54352047]
["bitfinex","SOLUSD",1761850958437,0.2,181.39,181.38,30.13552047]
["bitfinex","SOLUSD",1761850959639,1.99999999,181.57,181.38,35.64880749]
["bitfinex","SOLUSD",1761850959843,6.00855226,181.66,181.38,35.64880749]
["bitfinex","SOLUSD",1761850959844,7.6579031,181.56,181.49,20.592]
["bitfinex","SOLUSD",1761850960021,7.6579031,181.55,181.52,8.86352047]
["bitfinex","SOLUSD",1761850960219,9.55352047,181.58,181.53,8.86352047]
["bitfinex","SOLUSD",1761850960541,9.55352047,181.58,181.5,0.71]
["bitfinex","SOLUSD",1761850960845,3.96857925,181.57,181.53,8.86352047]
["bitfinex","SOLUSD",1761850961040,3.96857925,181.57,181.5,0.71]
["bitfinex","SOLUSD",1761850961345,3.96857925,181.57,181.55,8.86352047]
["bitfinex","SOLUSD",1761850961518,8.86352047,181.61,181.55,8.86352047]
["bitfinex","SOLUSD",1761850961714,3.96514925,181.6,181.58,8.86352047]
["bitfinex","SOLUSD",1761850962021,9.06352047,181.63,181.58,8.86352047]
["bitfinex","SOLUSD",1761850962233,3.9654145,181.62,181.58,9.57352047]
["bitfinex","SOLUSD",1761850962437,0.2,181.63,181.59,9.57352047]
["bitfinex","SOLUSD",1761850962825,4.16126433,181.63,181.59,8.86352047]
["bitfinex","SOLUSD",1761850963047,9.55352047,181.62,181.57,20.592]
["bitfinex","SOLUSD",1761850963226,3.96126433,181.61,181.57,29.45552047]
["bitfinex","SOLUSD",1761850963417,0.2,181.63,181.58,9.57352047]
["bitfinex","SOLUSD",1761850963418,9.06352047,181.63,181.58,9.57352047]
["bitfinex","SOLUSD",1761850963615,3.95811586,181.62,181.58,9.57352047]
["bitfinex","SOLUSD",1761850963833,0.2,181.63,181.6,8.86352047]
["bitfinex","SOLUSD",1761850964033,0.2,181.63,181.62,8.86352047]
["bitfinex","SOLUSD",1761850964223,0.2,181.63,181.62,30.16552047]
["bitfinex","SOLUSD",1761850964836,0.2,181.63,181.62,29.45552047]
["bitfinex","SOLUSD",1761850965143,0.2,181.63,181.62,30.16552047]
["bitfinex","SOLUSD",1761850965345,0.2,181.63,181.62,0.71]
["bitfinex","SOLUSD",1761850965648,0.2,181.63,181.62,35.67152201]
["bitfinex","SOLUSD",1761850966035,2.877695,181.75,181.65,20.592]
["bitfinex","SOLUSD",1761850966348,12.81161421,181.74,181.69,8.86352047]
["bitfinex","SOLUSD",1761850966560,8.86352047,181.75,181.7,8.86352047]
["bitfinex","SOLUSD",1761850966844,8.86352047,181.76,181.69,20.592]
["bitfinex","SOLUSD",1761850967025,8.86352047,181.76,181.71,8.86352047]
["bitfinex","SOLUSD",1761850967230,0.69,181.77,181.71,8.86352047]
["bitfinex","SOLUSD",1761850967459,9.55352047,181.77,181.71,8.86352047]
["bitfinex","SOLUSD",1761850967629,9.55352047,181.77,181.72,8.86352047]
["bitfinex","SOLUSD",1761850967825,0.69,181.76,181.72,8.86352047]
["bitfinex","SOLUSD",1761850968039,8.86352047,181.77,181.69,0.71]
["bitfinex","SOLUSD",1761850968331,8.86352047,181.76,181.71,8.86352047]
["bitfinex","SOLUSD",1761850968742,8.86352047,181.77,181.72,8.86352047]
["bitfinex","SOLUSD",1761850968942,0.69,181.76,181.72,8.86352047]
["bitfinex","SOLUSD",1761850969143,9.55352047,181.76,181.71,8.86352047]
["bitfinex","SOLUSD",1761850969341,9.55352047,181.76,181.7,8.86352047]
["bitfinex","SOLUSD",1761850969562,8.86352047,181.74,181.69,20.592]
["bitfinex","SOLUSD",1761850969860,8.86352047,181.73,181.69,20.592]
["bitfinex","SOLUSD",1761850970022,20.792,181.79,181.7,8.86352047]
["bitfinex","SOLUSD",1761850970223,8.86352047,181.76,181.69,0.71]
["bitfinex","SOLUSD",1761850970477,8.86352047,181.7,181.6,0.71]
["bitfinex","SOLUSD",1761850970756,8.86352047,181.68,181.6,0.71]
["bitfinex","SOLUSD",1761850970963,0.69,181.69,181.56,0.71]
["bitfinex","SOLUSD",1761850971268,8.86352047,181.61,181.56,0.71]
["bitfinex","SOLUSD",1761850971564,8.86352047,181.63,181.57,8.86352047]
["bitfinex","SOLUSD",1761850972051,8.86352047,181.62,181.56,21.302]
["bitfinex","SOLUSD",1761850972233,8.86352047,181.62,181.56,0.71]
["bitfinex","SOLUSD",1761850972435,0.69,181.7,181.61,8.86352047]
["bitfinex","SOLUSD",1761850972633,8.86352047,181.7,181.64,8.86352047]
["bitfinex","SOLUSD",1761850972833,8.86352047,181.69,181.64,8.86352047]
["bitfinex","SOLUSD",1761850973043,8.86352047,181.69,181.63,8.86352047]
["bitfinex","SOLUSD",1761850973233,8.86352047,181.68,181.63,8.86352047]
["bitfinex","SOLUSD",1761850973645,8.86352047,181.69,181.63,9.57352047]
["bitfinex","SOLUSD",1761850973836,8.86352047,181.67,181.62,20.592]
["bitfinex","SOLUSD",1761850974263,0.69,181.69,181.63,20.592]
["bitfinex","SOLUSD",1761850974570,9.55352047,181.69,181.63,29.45552047]
["bitfinex","SOLUSD",1761850974933,8.86352047,181.69,181.62,0.71]
["bitfinex","SOLUSD",1761850975141,8.86352047,181.69,181.63,8.86352047]
["bitfinex","SOLUSD",1761850975342,5.78750726,181.69,181.63,5.78750726]
["bitfinex","SOLUSD",1761850975542,5.78750726,181.69,181.64,5.78750726]
["bitfinex","SOLUSD",1761850975738,6.47750726,181.71,181.65,5.78750726]
["bitfinex","SOLUSD",1761850975962,5.70091628,181.79,181.68,5.78750726]
["bitfinex","SOLUSD",1761850976137,0.69,181.76,181.7,5.78750726]
["bitfinex","SOLUSD",1761850976467,5.78750726,181.75,181.7,5.78750726]
["bitfinex","SOLUSD",1761850976641,6.47750726,181.76,181.68,0.71]
["bitfinex","SOLUSD",1761850976837,5.78750726,181.75,181.7,5.78750726]
["bitfinex","SOLUSD",1761850977444,5.78750726,181.72,181.67,5.78750726]
["bitfinex","SOLUSD",1761850977977,5.78750726,181.69,181.65,20.592]
["bitfinex","SOLUSD",1761850978465,0.69,181.71,181.65,20.592]
["bitfinex","SOLUSD",1761850978466,5.78750726,181.7,181.65,21.302]
["bitfinex","SOLUSD",1761850978634,5.78750726,181.71,181.65,27.08950726]
["bitfinex","SOLUSD",1761850978839,5.78750726,181.71,181.66,6.49750726]
["bitfinex","SOLUSD",1761850979661,5.78750726,181.72,181.66,6.49750726]
["bitfinex","SOLUSD",1761850979860,0.69,181.74,181.66,0.71]
["bitfinex","SOLUSD",1761850979861,5.78750726,181.7,181.66,0.71]
["bitfinex","SOLUSD",1761850980059,0.69,181.74,181.66,0.71]
["bitfinex","SOLUSD",1761850980452,5.78750726,181.7,181.66,0.71]
["bitfinex","SOLUSD",1761850980845,5.78750726,181.72,181.67,5.78750726]
["bitfinex","SOLUSD",1761850981062,5.78750726,181.71,181.66,21.302]
["bitfinex","SOLUSD",1761850981268,5.78750726,181.69,181.63,6.49750726]
["bitfinex","SOLUSD",1761850981438,5.78750726,181.69,181.64,20.592]
["bitfinex","SOLUSD",1761850981643,5.78750726,181.67,181.65,20.592]
["bitfinex","SOLUSD",1761850981861,5.78750726,181.66,181.61,0.71]
["bitfinex","SOLUSD",1761850982054,5.78750726,181.72,181.57,10.49882769]
["bitfinex","SOLUSD",1761850982055,5.78750726,181.63,181.57,10.49882769]
["bitfinex","SOLUSD",1761850982260,5.78750726,181.61,181.5,5.78750726]
["bitfinex","SOLUSD",1761850982458,5.78750726,181.59,181.55,0.71]
["bitfinex","SOLUSD",1761850982659,0.69,181.62,181.52,5.78750726]
["bitfinex","SOLUSD",1761850982853,5.78750726,181.59,181.56,20.592]
["bitfinex","SOLUSD",1761850983060,0.69,181.62,181.5,0.71]
["bitfinex","SOLUSD",1761850983370,20.592,181.63,181.48,25.07337837]
["bitfinex","SOLUSD",1761850983371,9.78882769,181.6,181.48,25.07337837]
["bitfinex","SOLUSD",1761850983553,5.78750726,181.55,181.52,20.592]
["bitfinex","SOLUSD",1761850983757,6.47750726,181.61,181.47,0.71]
["bitfinex","SOLUSD",1761850983758,9.78882769,181.59,181.47,0.71]
["bitfinex","SOLUSD",1761850983957,21.282,181.6,181.5,5.78750726]
["bitfinex","SOLUSD",1761850984163,21.282,181.6,181.5,20.592]
["bitfinex","SOLUSD",1761850984164,5.78750726,181.54,181.5,20.592]
["bitfinex","SOLUSD",1761850984361,5.78750726,181.52,181.47,0.71]
["bitfinex","SOLUSD",1761850984576,5.78750726,181.51,181.47,0.71]
["bitfinex","SOLUSD",1761850984884,5.78750726,181.51,181.45,5.78750726]
["bitfinex","SOLUSD",1761850985055,5.78750726,181.49,181.43,0.71]
["bitfinex","SOLUSD",1761850985255,5.78750726,181.48,181.43,0.71]
["bitfinex","SOLUSD",1761850985482,30.38082769,181.56,181.43,0.71]
["bitfinex","SOLUSD",1761850985483,5.78750726,181.49,181.43,6.49750726]
["bitfinex","SOLUSD",1761850985673,5.78750726,181.49,181.43,27.08950726]
["bitfinex","SOLUSD",1761850985977,0.69,181.54,181.45,5.78750726]
["bitfinex","SOLUSD",1761850986328,0.69,181.54,181.44,0.71]
["bitfinex","SOLUSD",1761850986329,0.69,181.54,181.47,5.78750726]
["bitfinex","SOLUSD",1761850986579,5.78750726,181.57,181.52,5.78750726]
["bitfinex","SOLUSD",1761850986758,0.69,181.58,181.53,5.78750726]
["bitfinex","SOLUSD",1761850987079,0.69,181.58,181.47,9.78882769]
["bitfinex","SOLUSD",1761850987080,0.69,181.61,181.56,5.78750726]
["bitfinex","SOLUSD",1761850987376,6.47750726,181.61,181.56,5.78750726]
["bitfinex","SOLUSD",1761850987574,0.69,181.61,181.56,5.78750726]
["bitfinex","SOLUSD",1761850987876,0.69,181.67,181.58,5.78750726]
["bitfinex","SOLUSD",1761850988051,5.78750726,181.65,181.59,5.78750726]
["bitfinex","SOLUSD",1761850988254,5.78750726,181.66,181.59,20.592]
["bitfinex","SOLUSD",1761850988551,20.592,181.59,181.39,24.57824088]
["bitfinex","SOLUSD",1761850988757,5.78750726,181.53,181.48,5.78750726]
["bitfinex","SOLUSD",1761850989380,6.50750726,181.53,181.48,5.78750726]
["bitfinex","SOLUSD",1761850989567,0.72,181.57,181.5,5.78750726]
["bitfinex","SOLUSD",1761850989882,5.78750726,181.59,181.54,5.78750726]
["bitfinex","SOLUSD",1761850990182,6.50750726,181.58,181.54,20.592]
["bitfinex","SOLUSD",1761850990364,0.72,181.58,181.54,20.592]
["bitfinex","SOLUSD",1761850990574,0.72,181.61,181.54,26.37950726]
["bitfinex","SOLUSD",1761850990757,5.78750726,181.6,181.54,26.37950726]
["bitfinex","SOLUSD",1761850990958,5.78750726,181.59,181.54,26.37950726]
["bitfinex","SOLUSD",1761850991457,0.72,181.62,181.58,5.78750726]
["bitfinex","SOLUSD",1761850991772,7.66931218,181.67,181.57,5.78750726]
["bitfinex","SOLUSD",1761850991956,5.78750726,181.59,181.52,0.67]
["bitfinex","SOLUSD",1761850992157,5.78750726,181.6,181.55,26.37950726]
["bitfinex","SOLUSD",1761850992359,5.78750726,181.61,181.55,26.37950726]
["bitfinex","SOLUSD",1761850992776,6.50750726,181.62,181.56,5.78750726]
["bitfinex","SOLUSD",1761850992983,9.78882769,181.65,181.55,20.592]
["bitfinex","SOLUSD",1761850993162,5.78750726,181.68,181.62,5.78750726]
["bitfinex","SOLUSD",1761850993363,7.67966184,181.67,181.65,5.78750726]
["bitfinex","SOLUSD",1761850993589,0.2,181.79,181.65,5.78750726]
["bitfinex","SOLUSD",1761850993590,5.78750726,181.71,181.65,5.78750726]
["bitfinex","SOLUSD",1761850993890,5.78750726,181.72,181.67,5.78750726]
["bitfinex","SOLUSD",1761850994094,3.95990806,181.71,181.67,5.78750726]
["bitfinex","SOLUSD",1761850994266,14.19858557,181.71,181.65,5.78750726]
["bitfinex","SOLUSD",1761850994468,5.78750726,181.68,181.64,20.592]
["bitfinex","SOLUSD",1761850994694,0.72,181.7,181.63,20.592]
["bitfinex","SOLUSD",1761850994868,0.72,181.69,181.63,20.592]
["bitfinex","SOLUSD",1761850995065,0.72,181.69,181.6,5.50660792]
["bitfinex","SOLUSD",1761850995066,0.72,181.69,181.61,5.78750726]
["bitfinex","SOLUSD",1761850995268,5.78750726,181.68,181.62,5.78750726]
["bitfinex","SOLUSD",1761850995487,7.69726256,181.67,181.61,26.37950726]
["bitfinex","SOLUSD",1761850995691,3.96548679,181.66,181.64,5.78750726]
["bitfinex","SOLUSD",1761850995976,5.78750726,181.71,181.65,5.78750726]
["bitfinex","SOLUSD",1761850996177,7.71196255,181.7,181.67,5.78750726]
["bitfinex","SOLUSD",1761850996395,7.71196255,181.69,181.67,26.37950726]
["bitfinex","SOLUSD",1761850996602,3.97334741,181.68,181.67,20.592]
["bitfinex","SOLUSD",1761850996802,5.78750726,181.74,181.67,20.592]
["bitfinex","SOLUSD",1761850997007,7.72868852,181.73,181.67,20.592]
["bitfinex","SOLUSD",1761850997183,7.72868852,181.72,181.67,20.592]
["bitfinex","SOLUSD",1761850997509,7.72868852,181.71,181.67,20.592]
["bitfinex","SOLUSD",1761850997676,7.72868852,181.7,181.66,0.57]
["bitfinex","SOLUSD",1761850997875,7.72868852,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1761850998071,3.07710007,181.79,181.69,20.592]
["bitfinex","SOLUSD",1761850998389,7.7526809,181.78,181.69,20.592]
["bitfinex","SOLUSD",1761850998592,7.7526809,181.77,181.73,20.592]
["bitfinex","SOLUSD",1761850998790,7.7526809,181.76,181.73,20.592]
["bitfinex","SOLUSD",1761850998988,7.7526809,181.76,181.69,0.28432314]
["bitfinex","SOLUSD",1761850998989,0.2,181.79,181.77,20.592]
["bitfinex","SOLUSD",1761850999180,0.2,181.79,181.78,5.78750726]
["bitfinex","SOLUSD",1761850999783,4.19987948,181.79,181.78,11.2886625]
["bitfinex","SOLUSD",1761851000101,4.19987948,181.79,181.78,21.07749019]
["bitfinex","SOLUSD",1761851000396,4.19987948,181.79,181.78,21.79749019]
["bitfinex","SOLUSD",1761851000776,0.2,181.79,181.78,21.79749019]
["bitfinex","SOLUSD",1761851000985,0.2,181.82,181.8,30.38082769]
["bitfinex","SOLUSD",1761851001322,4.20002144,181.82,181.81,20.592]
["bitfinex","SOLUSD",1761851001519,13.67685102,181.82,181.74,5.78750726]
["bitfinex","SOLUSD",1761851001817,7.68934376,181.81,181.78,5.78750726]
["bitfinex","SOLUSD",1761851002113,7.68934376,181.8,181.78,5.78750726]
["bitfinex","SOLUSD",1761851002329,7.68934376,181.79,181.78,5.78750726]
["bitfinex","SOLUSD",1761851002498,7.68934376,181.79,181.77,5.78750726]
["bitfinex","SOLUSD",1761851002816,3.99943401,181.78,181.77,20.592]
["bitfinex","SOLUSD",1761851003204,3.99943401,181.78,181.77,26.37950726]
["bitfinex","SOLUSD",1761851003498,3.99943401,181.81,181.77,26.37950726]
["bitfinex","SOLUSD",1761851003696,3.99943401,181.81,181.75,5.50197444]
["bitfinex","SOLUSD",1761851003697,7.68067542,181.8,181.75,11.2894817]
["bitfinex","SOLUSD",1761851003898,7.68067542,181.79,181.78,20.592]
["bitfinex","SOLUSD",1761851004722,3.99943401,181.79,181.78,16.29633495]
["bitfinex","SOLUSD",1761851005029,0.2,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761851005189,4.00419537,181.81,181.79,21.312]
["bitfinex","SOLUSD",1761851005389,0.2,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761851005596,4.00322103,181.81,181.8,20.592]
["bitfinex","SOLUSD",1761851005892,4.00322103,181.81,181.8,26.09255005]
["bitfinex","SOLUSD",1761851006111,0.2,181.82,181.8,26.81255005]
["bitfinex","SOLUSD",1761851006303,0.2,181.82,181.81,5.78750726]
["bitfinex","SOLUSD",1761851006702,0.2,181.82,181.81,6.50750726]
["bitfinex","SOLUSD",1761851007647,0.2,181.82,181.81,16.29633495]
["bitfinex","SOLUSD",1761851007793,0.07272,181.85,181.84,36.16833495]
["bitfinex","SOLUSD",1761851007991,0.2,181.87,181.85,9.78882769]
["bitfinex","SOLUSD",1761851008221,0.2,181.87,181.86,5.78750726]
["bitfinex","SOLUSD",1761851008417,0.2,181.87,181.86,6.50750726]
["bitfinex","SOLUSD",1761851009317,0.2,181.87,181.85,5.78750726]
["bitfinex","SOLUSD",1761851009531,0.2,181.87,181.86,20.592]
["bitfinex","SOLUSD",1761851010334,0.2,181.87,181.84,20.592]
["bitfinex","SOLUSD",1761851010534,0.2,181.87,181.81,11.28772466]
["bitfinex","SOLUSD",1761851010535,5.78750726,181.86,181.81,11.28772466]
["bitfinex","SOLUSD",1761851010938,0.67,181.85,181.81,5.78750726]
["bitfinex","SOLUSD",1761851011251,0.67,181.85,181.79,5.78750726]
["bitfinex","SOLUSD",1761851011544,0.2,181.87,181.78,25.04151005]
["bitfinex","SOLUSD",1761851011750,0.2,181.87,181.82,20.592]
["bitfinex","SOLUSD",1761851011927,0.87,181.87,181.82,26.09168231]
["bitfinex","SOLUSD",1761851012244,5.78750726,181.84,181.79,9.78882769]
["bitfinex","SOLUSD",1761851012448,0.67,181.86,181.82,20.592]
["bitfinex","SOLUSD",1761851012745,0.2,181.87,181.74,5.50210939]
["bitfinex","SOLUSD",1761851012746,0.67,181.85,181.74,5.50210939]
["bitfinex","SOLUSD",1761851012955,0.67,181.85,181.77,20.592]
["bitfinex","SOLUSD",1761851013120,0.67,181.85,181.76,5.78750726]
["bitfinex","SOLUSD",1761851013320,5.78750726,181.84,181.78,15.57633495]
["bitfinex","SOLUSD",1761851013521,0.87,181.87,181.81,20.592]
["bitfinex","SOLUSD",1761851013722,0.2,181.87,181.86,20.592]
["bitfinex","SOLUSD",1761851013953,0.2,181.87,181.86,42.38707024]
["bitfinex","SOLUSD",1761851014145,0.2,181.87,181.86,36.59956298]
["bitfinex","SOLUSD",1761851014350,0.2,181.87,181.86,26.09073529]
["bitfinex","SOLUSD",1761851014845,0.2,181.87,181.86,32.59824255]
["bitfinex","SOLUSD",1761851015232,0.2,181.87,181.86,26.09073529]
["bitfinex","SOLUSD",1761851015439,5.98750726,181.87,181.86,20.592]
["bitfinex","SOLUSD",1761851015767,0.2,181.87,181.86,20.592]
["bitfinex","SOLUSD",1761851016118,0.2,181.87,181.86,26.09073529]
["bitfinex","SOLUSD",1761851016444,0.2,181.87,181.86,32.59824255]
["bitfinex","SOLUSD",1761851016826,0.2,181.87,181.86,16.00756298]
["bitfinex","SOLUSD",1761851017022,0.1,181.88,181.86,42.38707024]
["bitfinex","SOLUSD",1761851017233,0.1,181.89,181.88,20.592]
["bitfinex","SOLUSD",1761851017445,0.1,181.96,181.88,36.16833495]
["bitfinex","SOLUSD",1761851017639,0.1,181.96,181.93,20.592]
["bitfinex","SOLUSD",1761851018157,0.1,181.96,181.95,15.57633495]
["bitfinex","SOLUSD",1761851018525,0.1,181.96,181.95,16.29633495]
["bitfinex","SOLUSD",1761851018725,0.1,181.96,181.95,10.50882769]
["bitfinex","SOLUSD",1761851018963,0.1,181.96,181.91,5.4972239]
["bitfinex","SOLUSD",1761851019139,5.78750726,181.95,181.94,20.592]
["bitfinex","SOLUSD",1761851019347,5.78750726,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1761851019639,5.78750726,181.94,181.91,26.0892239]
["bitfinex","SOLUSD",1761851019844,0.77,181.96,181.91,26.0892239]
["bitfinex","SOLUSD",1761851020048,5.78750726,181.93,181.91,20.592]
["bitfinex","SOLUSD",1761851020253,0.77,181.96,181.84,0.28432314]
["bitfinex","SOLUSD",1761851020254,0.77,181.96,181.86,5.78750726]
["bitfinex","SOLUSD",1761851020431,0.77,181.96,181.87,5.49843294]
["bitfinex","SOLUSD",1761851020432,5.78750726,181.93,181.87,5.49843294]
["bitfinex","SOLUSD",1761851020625,5.78750726,181.93,181.9,20.592]
["bitfinex","SOLUSD",1761851021842,0.68,181.95,181.9,20.592]
["bitfinex","SOLUSD",1761851022044,5.78750726,181.94,181.9,20.592]
["bitfinex","SOLUSD",1761851022346,5.78750726,181.93,181.9,20.592]
["bitfinex","SOLUSD",1761851022528,5.78750726,181.94,181.9,20.592]
["bitfinex","SOLUSD",1761851022734,5.78750726,181.94,181.9,26.08941186]
["bitfinex","SOLUSD",1761851022944,6.46750726,181.94,181.9,26.08941186]
["bitfinex","SOLUSD",1761851023458,0.68,181.93,181.9,20.592]
["bitfinex","SOLUSD",1761851023756,6.46750726,181.93,181.9,20.592]
["bitfinex","SOLUSD",1761851023960,6.46750726,181.93,181.88,26.09012672]
["bitfinex","SOLUSD",1761851024159,5.78750726,181.89,181.83,5.49938166]
["bitfinex","SOLUSD",1761851024341,0.68,181.92,181.83,5.49938166]
["bitfinex","SOLUSD",1761851024564,5.78750726,181.88,181.86,20.592]
["bitfinex","SOLUSD",1761851025036,5.78750726,181.89,181.86,20.592]
["bitfinex","SOLUSD",1761851025459,6.46750726,181.89,181.83,19.24848796]
["bitfinex","SOLUSD",1761851025759,6.46750726,181.89,181.86,20.592]
["bitfinex","SOLUSD",1761851025939,0.68,181.89,181.86,20.592]
["bitfinex","SOLUSD",1761851026130,5.78750726,181.89,181.86,26.09056765]
["bitfinex","SOLUSD",1761851026336,5.78750726,181.89,181.82,5.78750726]
["bitfinex","SOLUSD",1761851026337,6.46750726,181.89,181.82,26.09171319]
["bitfinex","SOLUSD",1761851026540,5.78750726,181.87,181.82,26.09171319]
["bitfinex","SOLUSD",1761851026752,5.78750726,181.87,181.83,20.592]
["bitfinex","SOLUSD",1761851027041,5.78750726,181.87,181.82,20.592]
["bitfinex","SOLUSD",1761851027042,0.68,181.86,181.8,5.50055005]
["bitfinex","SOLUSD",1761851027240,5.78750726,181.84,181.8,5.50055005]
["bitfinex","SOLUSD",1761851027442,5.78750726,181.83,181.78,20.592]
["bitfinex","SOLUSD",1761851027671,0.68,181.85,181.76,5.50176056]
["bitfinex","SOLUSD",1761851027857,5.78750726,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1761851028145,5.78750726,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761851028349,5.78750726,181.82,181.76,19.25616196]
["bitfinex","SOLUSD",1761851028650,5.78750726,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761851028861,5.78750726,181.82,181.77,20.592]
["bitfinex","SOLUSD",1761851029367,6.46750726,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1761851029540,6.46750726,181.81,181.74,15.29091028]
["bitfinex","SOLUSD",1761851029541,5.78750726,181.8,181.74,15.29091028]
["bitfinex","SOLUSD",1761851029747,5.78750726,181.8,181.77,20.592]
["bitfinex","SOLUSD",1761851029970,9.78882769,181.9,181.77,20.592]
["bitfinex","SOLUSD",1761851030154,5.78750726,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1761851030341,5.78750726,181.8,181.77,20.592]
["bitfinex","SOLUSD",1761851030759,5.78750726,181.8,181.77,26.09328865]
["bitfinex","SOLUSD",1761851031256,5.78750726,181.81,181.77,26.09328865]
["bitfinex","SOLUSD",1761851031642,6.46750726,181.81,181.77,26.09328865]
["bitfinex","SOLUSD",1761851032059,13.74315754,181.91,181.77,26.09328865]
["bitfinex","SOLUSD",1761851032060,5.78750726,181.84,181.78,5.50103249]
["bitfinex","SOLUSD",1761851032259,5.78750726,181.84,181.77,26.37950726]
["bitfinex","SOLUSD",1761851032260,5.78750726,181.82,181.77,26.09340581]
["bitfinex","SOLUSD",1761851032767,6.46750726,181.81,181.77,26.09340581]
["bitfinex","SOLUSD",1761851032948,5.78750726,181.8,181.77,20.592]
["bitfinex","SOLUSD",1761851033147,5.78750726,181.79,181.77,20.592]
["bitfinex","SOLUSD",1761851033366,5.78750726,181.79,181.75,5.50185325]
["bitfinex","SOLUSD",1761851033537,0.68,181.79,181.75,5.50185325]
["bitfinex","SOLUSD",1761851033738,6.46750726,181.79,181.75,5.50185325]
["bitfinex","SOLUSD",1761851033942,6.46750726,181.79,181.72,6.48750726]
["bitfinex","SOLUSD",1761851033943,5.78750726,181.77,181.72,5.50294381]
["bitfinex","SOLUSD",1761851034173,5.78750726,181.8,181.74,20.592]
["bitfinex","SOLUSD",1761851034667,6.46750726,181.81,181.74,20.592]
["bitfinex","SOLUSD",1761851035183,0.68,181.84,181.76,5.78750726]
["bitfinex","SOLUSD",1761851035466,3.72486937,181.86,181.79,8.77898634]
["bitfinex","SOLUSD",1761851035666,3.72980715,181.85,181.79,8.77898634]
["bitfinex","SOLUSD",1761851035966,3.72980715,181.85,181.77,21.292]
["bitfinex","SOLUSD",1761851035967,9.45898634,181.85,181.8,20.592]
["bitfinex","SOLUSD",1761851036140,8.77898634,181.83,181.76,20.592]
["bitfinex","SOLUSD",1761851036342,8.77898634,181.79,181.75,20.592]
["bitfinex","SOLUSD",1761851036554,0.68,181.78,181.75,20.592]
["bitfinex","SOLUSD",1761851036759,0.68,181.78,181.73,5.50266879]
["bitfinex","SOLUSD",1761851036946,0.68,181.78,181.69,24.24788095]
["bitfinex","SOLUSD",1761851036947,8.77898634,181.77,181.69,8.77898634]
["bitfinex","SOLUSD",1761851037164,8.77898634,181.77,181.69,14.2826772]
["bitfinex","SOLUSD",1761851037353,8.77898634,181.75,181.69,5.50369086]
["bitfinex","SOLUSD",1761851037757,0.68,181.74,181.69,5.50369086]
["bitfinex","SOLUSD",1761851038264,0.68,181.77,181.73,20.592]
["bitfinex","SOLUSD",1761851038466,4.41328807,181.77,181.73,20.592]
["bitfinex","SOLUSD",1761851038770,8.77898634,181.76,181.69,14.2826772]
["bitfinex","SOLUSD",1761851038982,9.45898634,181.76,181.69,14.2826772]
["bitfinex","SOLUSD",1761851039284,9.45898634,181.76,181.69,28.04237778]
["bitfinex","SOLUSD",1761851039285,3.73515164,181.75,181.69,28.04237778]
["bitfinex","SOLUSD",1761851039486,0.68,181.78,181.71,8.77898634]
["bitfinex","SOLUSD",1761851039667,0.68,181.78,181.72,20.592]
["bitfinex","SOLUSD",1761851039984,4.41522634,181.78,181.72,20.592]
["bitfinex","SOLUSD",1761851040285,1.99999999,181.89,181.71,8.77898634]
["bitfinex","SOLUSD",1761851040286,9.78882769,181.89,181.79,20.592]
["bitfinex","SOLUSD",1761851040458,0.68,181.85,181.79,29.37098634]
["bitfinex","SOLUSD",1761851040654,3.73902676,181.84,181.79,29.37098634]
["bitfinex","SOLUSD",1761851041260,8.77898634,181.9,181.83,20.592]
["bitfinex","SOLUSD",1761851041486,7.76322502,181.89,181.83,20.592]
["bitfinex","SOLUSD",1761851041682,7.76322502,181.88,181.83,20.592]
["bitfinex","SOLUSD",1761851041883,7.76322502,181.87,181.81,8.77898634]
["bitfinex","SOLUSD",1761851042194,3.74228467,181.86,181.82,19.2498075]
["bitfinex","SOLUSD",1761851042379,9.78882769,181.95,181.82,19.2498075]
["bitfinex","SOLUSD",1761851042380,3.74606177,181.85,181.84,20.592]
["bitfinex","SOLUSD",1761851042710,8.87898634,181.96,181.88,20.592]
["bitfinex","SOLUSD",1761851042987,7.79205428,181.95,181.89,8.77898634]
["bitfinex","SOLUSD",1761851043191,3.76474315,181.94,181.89,8.77898634]
["bitfinex","SOLUSD",1761851043482,3.76474315,181.93,181.89,8.77898634]
["bitfinex","SOLUSD",1761851043667,3.76474315,181.92,181.91,8.77898634]
["bitfinex","SOLUSD",1761851043858,3.76474315,181.95,181.91,8.77898634]
["bitfinex","SOLUSD",1761851044055,3.76474315,181.94,181.91,8.77898634]
["bitfinex","SOLUSD",1761851044287,3.76474315,181.94,181.89,20.592]
["bitfinex","SOLUSD",1761851044288,3.76474315,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1761851044587,0.1,181.96,181.95,20.592]
["bitfinex","SOLUSD",1761851044981,4.54840085,181.96,181.9,5.49752611]
["bitfinex","SOLUSD",1761851045181,3.76840085,181.95,181.91,20.592]
["bitfinex","SOLUSD",1761851045391,3.76840085,181.94,181.93,20.592]
["bitfinex","SOLUSD",1761851045576,0.1,181.96,181.94,8.77898634]
["bitfinex","SOLUSD",1761851045758,0.1,181.96,181.95,8.77898634]
["bitfinex","SOLUSD",1761851045961,0.2,181.97,181.96,9.78882769]
["bitfinex","SOLUSD",1761851046164,1e-08,181.97,181.95,9.32858787]
["bitfinex","SOLUSD",1761851046387,0.2,181.99,181.97,9.78882769]
["bitfinex","SOLUSD",1761851046572,0.2,181.99,181.98,19.4016481]
["bitfinex","SOLUSD",1761851047077,0.2,181.99,181.98,19.4416481]
["bitfinex","SOLUSD",1761851047276,0.1,182.01,181.98,19.4416481]
["bitfinex","SOLUSD",1761851047473,0.1,182.01,181.99,21.57632314]
["bitfinex","SOLUSD",1761851048367,0.1,182.01,181.99,36.85995823]
["bitfinex","SOLUSD",1761851049392,0.1,182.01,182.0,10.07315083]
["bitfinex","SOLUSD",1761851049582,0.1,182.01,182.0,8.77898634]
["bitfinex","SOLUSD",1761851049785,0.1,182.01,182.0,20.592]
["bitfinex","SOLUSD",1761851050103,0.1,182.01,181.98,8.77898634]
["bitfinex","SOLUSD",1761851050104,0.1,182.01,181.96,0.46]
["bitfinex","SOLUSD",1761851050305,0.79,182.01,181.96,8.77898634]
["bitfinex","SOLUSD",1761851050481,0.79,182.01,181.94,8.77898634]
["bitfinex","SOLUSD",1761851050678,0.79,182.01,181.94,9.23898634]
["bitfinex","SOLUSD",1761851050979,0.1,182.01,181.99,20.592]
["bitfinex","SOLUSD",1761851051187,0.79,182.01,181.99,20.592]
["bitfinex","SOLUSD",1761851051398,9.56898634,182.01,181.89,11.74]
["bitfinex","SOLUSD",1761851051712,8.77898634,181.97,181.81,1.99999999]
["bitfinex","SOLUSD",1761851051866,9.46898634,181.97,181.89,8.77898634]
["bitfinex","SOLUSD",1761851052066,0.69,181.96,181.92,20.592]
["bitfinex","SOLUSD",1761851052296,8.77898634,181.95,181.87,8.77898634]
["bitfinex","SOLUSD",1761851052495,8.77898634,181.94,181.85,6.15882783]
["bitfinex","SOLUSD",1761851052698,8.77898634,181.94,181.86,8.77898634]
["bitfinex","SOLUSD",1761851053004,0.69,181.93,181.86,8.77898634]
["bitfinex","SOLUSD",1761851053173,8.77898634,181.96,181.9,20.592]
["bitfinex","SOLUSD",1761851053495,0.69,181.97,181.9,20.592]
["bitfinex","SOLUSD",1761851053496,8.77898634,181.95,181.9,20.592]
["bitfinex","SOLUSD",1761851053701,0.1,182.01,181.84,0.94432314]
["bitfinex","SOLUSD",1761851053702,8.77898634,181.94,181.89,20.592]
["bitfinex","SOLUSD",1761851054022,8.77898634,181.92,181.88,20.592]
["bitfinex","SOLUSD",1761851054220,8.77898634,181.9,181.82,14.27889332]
["bitfinex","SOLUSD",1761851054396,8.77898634,181.9,181.82,8.77898634]
["bitfinex","SOLUSD",1761851054596,9.46898634,181.9,181.82,20.592]
["bitfinex","SOLUSD",1761851054908,0.69,181.9,181.86,20.592]
["bitfinex","SOLUSD",1761851055310,0.69,181.9,181.83,8.77898634]
["bitfinex","SOLUSD",1761851055495,0.69,181.9,181.85,8.77898634]
["bitfinex","SOLUSD",1761851055696,8.77898634,181.87,181.77,11.82]
["bitfinex","SOLUSD",1761851056009,9.45898634,181.87,181.82,20.592]
["bitfinex","SOLUSD",1761851056395,0.68,181.86,181.79,14.27982795]
["bitfinex","SOLUSD",1761851056614,0.68,181.86,181.8,8.77898634]
["bitfinex","SOLUSD",1761851056820,0.68,181.86,181.83,20.592]
["bitfinex","SOLUSD",1761851057002,0.68,181.86,181.8,8.77898634]
["bitfinex","SOLUSD",1761851057524,9.45898634,181.89,181.82,8.77898634]
["bitfinex","SOLUSD",1761851057756,9.45898634,181.91,181.85,20.592]
["bitfinex","SOLUSD",1761851057899,9.45898634,181.91,181.83,8.77898634]
["bitfinex","SOLUSD",1761851058104,0.68,181.91,181.85,8.77898634]
["bitfinex","SOLUSD",1761851058304,8.77898634,181.92,181.85,20.592]
["bitfinex","SOLUSD",1761851058500,0.68,181.91,181.85,20.592]
["bitfinex","SOLUSD",1761851058702,8.77898634,181.9,181.83,20.592]
["bitfinex","SOLUSD",1761851058921,8.77898634,181.89,181.84,20.592]
["bitfinex","SOLUSD",1761851059120,0.68,181.9,181.86,20.592]
["bitfinex","SOLUSD",1761851059324,0.68,181.91,181.85,20.592]
["bitfinex","SOLUSD",1761851059520,0.68,181.9,181.85,20.592]
["bitfinex","SOLUSD",1761851060003,9.45898634,181.9,181.86,20.592]
["bitfinex","SOLUSD",1761851060314,9.45898634,181.89,181.84,20.592]
["bitfinex","SOLUSD",1761851060709,0.68,181.89,181.85,20.592]
["bitfinex","SOLUSD",1761851061230,9.45898634,181.89,181.85,20.592]
["bitfinex","SOLUSD",1761851061413,0.68,181.89,181.85,20.592]
["bitfinex","SOLUSD",1761851061625,8.77898634,181.86,181.85,20.592]
["bitfinex","SOLUSD",1761851061944,8.77898634,181.86,181.77,5.50117256]
["bitfinex","SOLUSD",1761851062115,8.77898634,181.79,181.77,6.16117256]
["bitfinex","SOLUSD",1761851062315,9.45898634,181.87,181.77,0.66]
["bitfinex","SOLUSD",1761851062316,8.77898634,181.78,181.77,0.66]
["bitfinex","SOLUSD",1761851062647,8.77898634,181.78,181.76,6.16172637]
["bitfinex","SOLUSD",1761851062847,8.77898634,181.79,181.77,0.66]
["bitfinex","SOLUSD",1761851063012,8.77898634,181.79,181.78,20.592]
["bitfinex","SOLUSD",1761851064523,8.77898634,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1761851064713,8.77898634,181.81,181.79,20.592]
["bitfinex","SOLUSD",1761851064920,8.77898634,181.8,181.79,20.592]
["bitfinex","SOLUSD",1761851065252,8.77898634,181.8,181.76,20.592]
["bitfinex","SOLUSD",1761851065436,0.68,181.82,181.78,20.592]
["bitfinex","SOLUSD",1761851065652,0.68,181.86,181.78,20.592]
["bitfinex","SOLUSD",1761851065949,0.68,181.86,181.75,20.592]
["bitfinex","SOLUSD",1761851065950,10.46882769,181.86,181.75,20.592]
["bitfinex","SOLUSD",1761851066167,10.46882769,181.86,181.76,20.592]
["bitfinex","SOLUSD",1761851066456,0.68,181.85,181.73,19.25934077]
["bitfinex","SOLUSD",1761851066758,8.77898634,181.75,181.73,19.25934077]
["bitfinex","SOLUSD",1761851066915,8.77898634,181.77,181.76,20.592]
["bitfinex","SOLUSD",1761851067114,0.68,181.84,181.76,20.592]
["bitfinex","SOLUSD",1761851067440,8.77898634,181.8,181.76,21.252]
["bitfinex","SOLUSD",1761851067649,8.77898634,181.87,181.76,21.252]
["bitfinex","SOLUSD",1761851067650,0.68,181.87,181.77,0.94432314]
["bitfinex","SOLUSD",1761851067825,8.77898634,181.81,181.77,0.94432314]
["bitfinex","SOLUSD",1761851068012,8.77898634,181.81,181.78,0.66]
["bitfinex","SOLUSD",1761851068419,0.68,181.86,181.78,0.66]
["bitfinex","SOLUSD",1761851068420,8.77898634,181.83,181.82,20.592]
["bitfinex","SOLUSD",1761851069059,8.77898634,181.83,181.81,20.592]
["bitfinex","SOLUSD",1761851069229,5.4959984,181.96,181.81,20.592]
["bitfinex","SOLUSD",1761851069230,0.68,181.9,181.81,20.592]
["bitfinex","SOLUSD",1761851069430,8.77898634,181.85,181.81,20.592]
["bitfinex","SOLUSD",1761851069618,8.77898634,181.86,181.82,0.66]
["bitfinex","SOLUSD",1761851069826,8.77898634,181.87,181.83,20.592]
["bitfinex","SOLUSD",1761851070056,8.77898634,181.88,181.87,20.592]
["bitfinex","SOLUSD",1761851070268,8.77898634,181.89,181.87,20.592]
["bitfinex","SOLUSD",1761851070419,8.77898634,181.88,181.87,20.592]
["bitfinex","SOLUSD",1761851070627,17.55797268,181.88,181.77,0.66]
["bitfinex","SOLUSD",1761851070848,8.77898634,181.8,181.79,0.28432314]
["bitfinex","SOLUSD",1761851071024,8.77898634,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1761851071228,0.68,181.83,181.8,20.592]
["bitfinex","SOLUSD",1761851071425,0.68,181.83,181.77,5.50145788]
["bitfinex","SOLUSD",1761851071426,8.77898634,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1761851071639,8.77898634,181.8,181.79,20.592]
["bitfinex","SOLUSD",1761851072341,8.77898634,181.8,181.76,6.16171197]
["bitfinex","SOLUSD",1761851072554,8.77898634,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1761851072740,0.68,181.82,181.75,6.16206327]
["bitfinex","SOLUSD",1761851073060,8.77898634,181.83,181.78,20.592]
["bitfinex","SOLUSD",1761851073248,8.77898634,181.81,181.78,20.592]
["bitfinex","SOLUSD",1761851073456,8.77898634,181.81,181.78,21.252]
["bitfinex","SOLUSD",1761851073644,8.77898634,181.81,181.79,0.65]
["bitfinex","SOLUSD",1761851074069,8.77898634,181.81,181.75,0.03]
["bitfinex","SOLUSD",1761851074070,8.77898634,181.8,181.75,0.03]
["bitfinex","SOLUSD",1761851074371,8.77898634,181.76,181.75,0.03]
["bitfinex","SOLUSD",1761851074532,8.77898634,181.76,181.74,5.50233302]
["bitfinex","SOLUSD",1761851074849,8.77898634,181.76,181.75,20.592]
["bitfinex","SOLUSD",1761851075053,8.77898634,181.76,181.73,0.66]
["bitfinex","SOLUSD",1761851075361,8.77898634,181.76,181.73,0.94432314]
["bitfinex","SOLUSD",1761851075858,8.77898634,181.76,181.7,9.78882769]
["bitfinex","SOLUSD",1761851075859,8.77898634,181.76,181.7,15.95215433]
["bitfinex","SOLUSD",1761851076154,8.77898634,181.76,181.73,20.592]
["bitfinex","SOLUSD",1761851076752,0.68,181.8,181.73,26.09450038]
["bitfinex","SOLUSD",1761851076952,0.68,181.84,181.74,0.94432314]
["bitfinex","SOLUSD",1761851077280,0.68,181.84,181.77,20.592]
["bitfinex","SOLUSD",1761851077281,8.77898634,181.81,181.77,20.592]
["bitfinex","SOLUSD",1761851077575,0.68,181.84,181.77,20.592]
["bitfinex","SOLUSD",1761851077951,8.77898634,181.8,181.77,20.592]
["bitfinex","SOLUSD",1761851078773,8.77898634,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1761851079558,8.77898634,181.82,181.81,20.592]
["bitfinex","SOLUSD",1761851080982,8.77898634,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761851080983,9.45898634,181.82,181.79,20.592]
["bitfinex","SOLUSD",1761851081186,8.77898634,181.8,181.79,20.592]
["bitfinex","SOLUSD",1761851081679,8.77898634,181.83,181.79,20.592]
["bitfinex","SOLUSD",1761851081850,0.68,181.9,181.8,21.272]
["bitfinex","SOLUSD",1761851082051,0.68,181.92,181.84,20.592]
["bitfinex","SOLUSD",1761851082246,8.77898634,181.9,181.84,20.592]
["bitfinex","SOLUSD",1761851082473,9.45898634,181.9,181.86,20.592]
["bitfinex","SOLUSD",1761851082675,8.77898634,181.92,181.86,20.592]
["bitfinex","SOLUSD",1761851082851,9.45898634,181.92,181.86,26.09063239]
["bitfinex","SOLUSD",1761851083055,0.68,181.92,181.86,26.09063239]
["bitfinex","SOLUSD",1761851083260,9.45898634,181.93,181.86,26.09063239]
["bitfinex","SOLUSD",1761851083468,8.77898634,181.94,181.9,20.592]
["bitfinex","SOLUSD",1761851083677,0.1,182.01,181.9,20.592]
["bitfinex","SOLUSD",1761851083858,8.77898634,181.96,181.9,20.592]
["bitfinex","SOLUSD",1761851084054,0.68,181.97,181.92,20.592]
["bitfinex","SOLUSD",1761851084262,9.45898634,181.97,181.92,20.592]
["bitfinex","SOLUSD",1761851085383,9.45898634,182.0,181.94,20.592]
["bitfinex","SOLUSD",1761851085894,0.68,182.0,181.93,30.05098634]
["bitfinex","SOLUSD",1761851086101,8.87898634,182.01,181.94,10.07315083]
["bitfinex","SOLUSD",1761851086259,0.68,182.0,181.94,8.77898634]
["bitfinex","SOLUSD",1761851086450,0.68,182.0,181.93,0.28432314]
["bitfinex","SOLUSD",1761851087082,0.68,182.0,181.94,5.49631746]
["bitfinex","SOLUSD",1761851087681,8.87898634,182.01,181.98,20.592]
["bitfinex","SOLUSD",1761851087977,0.1,182.01,181.98,20.592]
["bitfinex","SOLUSD",1761851088364,0.1,182.01,181.99,1.51380388]
["bitfinex","SOLUSD",1761851088569,0.1,182.01,181.99,0.83380388]
["bitfinex","SOLUSD",1761851088753,0.1,182.01,181.98,21.272]
["bitfinex","SOLUSD",1761851088955,0.1,182.07,182.01,13.73550903]
["bitfinex","SOLUSD",1761851089273,0.1,182.13,182.09,20.592]
["bitfinex","SOLUSD",1761851089470,0.88,182.11,182.09,20.592]
["bitfinex","SOLUSD",1761851089689,9.65898634,182.11,182.03,0.54935999]
["bitfinex","SOLUSD",1761851089982,0.68,182.1,182.05,20.592]
["bitfinex","SOLUSD",1761851090186,8.77898634,182.06,182.05,20.592]
["bitfinex","SOLUSD",1761851090367,8.77898634,182.06,181.92,50.0]
["bitfinex","SOLUSD",1761851090368,8.77898634,182.06,181.99,0.28432314]
["bitfinex","SOLUSD",1761851090573,8.77898634,182.04,181.96,18.85213717]
["bitfinex","SOLUSD",1761851090770,8.77898634,182.04,181.96,9.45898634]
["bitfinex","SOLUSD",1761851090968,0.68,182.06,181.97,6.17527552]
["bitfinex","SOLUSD",1761851091177,8.77898634,182.05,181.97,0.96432314]
["bitfinex","SOLUSD",1761851091373,0.68,182.06,181.97,0.68]
["bitfinex","SOLUSD",1761851091568,8.77898634,182.05,181.97,9.74330948]
["bitfinex","SOLUSD",1761851091764,9.45898634,182.06,181.97,9.74330948]
["bitfinex","SOLUSD",1761851092491,9.45898634,182.06,182.0,20.592]
["bitfinex","SOLUSD",1761851093192,8.77898634,182.04,181.97,20.592]
["bitfinex","SOLUSD",1761851093485,8.77898634,182.04,181.99,20.592]
["bitfinex","SOLUSD",1761851093694,0.68,182.04,181.99,20.592]
["bitfinex","SOLUSD",1761851093876,0.68,182.03,181.99,20.592]
["bitfinex","SOLUSD",1761851094195,0.68,182.03,181.94,15.28512249]
["bitfinex","SOLUSD",1761851094196,0.68,182.03,181.97,20.592]
["bitfinex","SOLUSD",1761851094490,0.68,182.03,181.96,8.77898634]
["bitfinex","SOLUSD",1761851094680,0.68,182.03,181.99,20.592]
["bitfinex","SOLUSD",1761851095493,8.77898634,182.0,181.87,16.67806308]
["bitfinex","SOLUSD",1761851095678,8.77898634,182.0,181.91,20.592]
["bitfinex","SOLUSD",1761851095984,8.77898634,182.0,181.96,20.592]
["bitfinex","SOLUSD",1761851095985,9.45898634,182.0,181.96,20.592]
["bitfinex","SOLUSD",1761851096489,0.68,181.99,181.96,20.592]
["bitfinex","SOLUSD",1761851096681,0.68,181.99,181.91,30.05098634]
["bitfinex","SOLUSD",1761851097268,5.76901709,181.98,181.9,5.76901709]
["bitfinex","SOLUSD",1761851097473,5.76901709,181.98,181.89,0.68]
["bitfinex","SOLUSD",1761851097677,0.68,181.97,181.92,20.592]
["bitfinex","SOLUSD",1761851098084,5.76901709,182.0,181.93,0.68]
["bitfinex","SOLUSD",1761851098781,6.44901709,182.0,181.93,0.68]
["bitfinex","SOLUSD",1761851098989,5.76901709,181.98,181.92,20.592]
["bitfinex","SOLUSD",1761851099386,5.76901709,181.98,181.9,32.53845407]
["bitfinex","SOLUSD",1761851100087,5.76901709,181.98,181.9,27.04101709]
["bitfinex","SOLUSD",1761851100291,5.76901709,181.94,181.86,6.44901709]
["bitfinex","SOLUSD",1761851100470,5.76901709,181.92,181.84,6.44901709]
["bitfinex","SOLUSD",1761851100682,5.76901709,181.91,181.84,6.44901709]
["bitfinex","SOLUSD",1761851100989,5.76901709,181.89,181.84,0.68]
["bitfinex","SOLUSD",1761851101187,5.76901709,181.88,181.79,5.50085263]
["bitfinex","SOLUSD",1761851101381,5.76901709,181.86,181.77,16.69384007]
["bitfinex","SOLUSD",1761851101580,10.46882769,181.93,181.82,20.592]
["bitfinex","SOLUSD",1761851101896,5.76901709,181.87,181.79,6.44901709]
["bitfinex","SOLUSD",1761851102079,5.76901709,181.87,181.82,20.592]
["bitfinex","SOLUSD",1761851102275,5.76901709,181.86,181.8,0.68]
["bitfinex","SOLUSD",1761851102483,0.68,181.87,181.8,0.68]
["bitfinex","SOLUSD",1761851102699,5.76901709,181.83,181.76,0.68]
["bitfinex","SOLUSD",1761851102904,0.68,181.87,181.79,20.592]
["bitfinex","SOLUSD",1761851103107,5.76901709,181.82,181.76,0.68]
["bitfinex","SOLUSD",1761851105816,5.76901709,181.81,181.76,0.68]
["bitfinex","SOLUSD",1761851105981,5.76901709,181.81,181.77,20.592]
["bitfinex","SOLUSD",1761851106607,5.76901709,181.81,181.76,0.68]
["bitfinex","SOLUSD",1761851106794,5.76901709,181.8,181.76,21.272]
["bitfinex","SOLUSD",1761851106992,5.76901709,181.8,181.76,20.592]
["bitfinex","SOLUSD",1761851107190,0.68,181.84,181.73,5.96901709]
["bitfinex","SOLUSD",1761851107191,5.76901709,181.77,181.73,0.2]
["bitfinex","SOLUSD",1761851107414,5.76901709,181.76,181.73,20.792]
["bitfinex","SOLUSD",1761851107709,5.76901709,181.77,181.73,0.2]
["bitfinex","SOLUSD",1761851107925,5.76901709,181.79,181.75,20.592]
["bitfinex","SOLUSD",1761851108090,5.76901709,181.81,181.75,20.592]
["bitfinex","SOLUSD",1761851108286,5.76901709,181.78,181.75,20.592]
["bitfinex","SOLUSD",1761851108500,5.76901709,181.77,181.74,20.592]
["bitfinex","SOLUSD",1761851108713,5.76901709,181.77,181.73,0.2]
["bitfinex","SOLUSD",1761851109027,5.76901709,181.76,181.73,0.2]
["bitfinex","SOLUSD",1761851109383,15.28819608,181.84,181.73,0.2]
["bitfinex","SOLUSD",1761851109600,5.76901709,181.76,181.73,0.2]
["bitfinex","SOLUSD",1761851109803,5.76901709,181.75,181.73,0.2]
["bitfinex","SOLUSD",1761851110195,0.72,181.77,181.73,0.2]
["bitfinex","SOLUSD",1761851110385,5.76901709,181.75,181.73,0.2]
["bitfinex","SOLUSD",1761851111602,0.72,181.77,181.73,0.2]
["bitfinex","SOLUSD",1761851111803,5.76901709,181.75,181.73,0.2]
["bitfinex","SOLUSD",1761851112806,5.76901709,181.75,181.73,20.792]
["bitfinex","SOLUSD",1761851113110,5.76901709,181.76,181.73,20.792]
["bitfinex","SOLUSD",1761851113406,5.76901709,181.74,181.73,0.2]
["bitfinex","SOLUSD",1761851113913,6.48901709,181.74,181.73,0.2]
["bitfinex","SOLUSD",1761851114124,5.76901709,181.74,181.73,0.2]
["bitfinex","SOLUSD",1761851114797,6.48901709,181.74,181.73,0.2]
["bitfinex","SOLUSD",1761851115120,5.76901709,181.74,181.73,0.2]
["bitfinex","SOLUSD",1761851115925,6.42901709,181.74,181.73,0.2]
["bitfinex","SOLUSD",1761851116505,9.78882769,181.73,181.66,0.2]
["bitfinex","SOLUSD",1761851116707,5.76901709,181.67,181.66,0.2]
["bitfinex","SOLUSD",1761851116908,20.592,181.8,181.69,20.592]
["bitfinex","SOLUSD",1761851117106,5.76901709,181.74,181.69,20.592]
["bitfinex","SOLUSD",1761851117301,5.76901709,181.71,181.69,20.592]
["bitfinex","SOLUSD",1761851117633,5.76901709,181.7,181.66,0.2]
["bitfinex","SOLUSD",1761851117802,5.76901709,181.67,181.66,0.2]
["bitfinex","SOLUSD",1761851119624,9.78882769,181.69,181.66,0.2]
["bitfinex","SOLUSD",1761851119807,5.76901709,181.67,181.66,0.2]
["bitfinex","SOLUSD",1761851120330,6.42901709,181.67,181.66,0.2]
["bitfinex","SOLUSD",1761851120627,5.76901709,181.68,181.66,0.89]
["bitfinex","SOLUSD",1761851120826,5.76901709,181.68,181.66,21.482]
["bitfinex","SOLUSD",1761851121400,5.76901709,181.68,181.67,20.592]
["bitfinex","SOLUSD",1761851121600,9.78882769,181.75,181.69,20.592]
["bitfinex","SOLUSD",1761851121601,5.76901709,181.71,181.69,20.592]
["bitfinex","SOLUSD",1761851122115,5.76901709,181.71,181.69,0.69]
["bitfinex","SOLUSD",1761851122619,5.76901709,181.71,181.67,20.592]
["bitfinex","SOLUSD",1761851122810,5.76901709,181.72,181.68,0.69]
["bitfinex","SOLUSD",1761851123014,5.76901709,181.72,181.68,6.19415421]
["bitfinex","SOLUSD",1761851123420,5.76901709,181.72,181.67,20.592]
["bitfinex","SOLUSD",1761851123613,5.76901709,181.72,181.68,0.69]
["bitfinex","SOLUSD",1761851124712,9.78882769,181.78,181.68,0.69]
["bitfinex","SOLUSD",1761851124916,5.76901709,181.72,181.68,0.69]
["bitfinex","SOLUSD",1761851125128,5.76901709,181.73,181.69,20.592]
["bitfinex","SOLUSD",1761851125532,5.76901709,181.73,181.7,0.69]
["bitfinex","SOLUSD",1761851126419,5.76901709,181.73,181.69,20.592]
["bitfinex","SOLUSD",1761851126605,5.76901709,181.72,181.69,20.592]
["bitfinex","SOLUSD",1761851126802,0.66,181.75,181.66,0.2]
["bitfinex","SOLUSD",1761851126803,5.76901709,181.71,181.66,26.29677142]
["bitfinex","SOLUSD",1761851127002,5.76901709,181.71,181.67,20.592]
["bitfinex","SOLUSD",1761851127202,0.66,181.75,181.67,21.282]
["bitfinex","SOLUSD",1761851127425,27.87293837,181.91,181.66,5.70474713]
["bitfinex","SOLUSD",1761851127426,5.76901709,181.83,181.73,20.592]
["bitfinex","SOLUSD",1761851127633,5.76901709,181.78,181.74,20.592]
["bitfinex","SOLUSD",1761851127838,5.76901709,181.78,181.74,21.282]
["bitfinex","SOLUSD",1761851128012,9.78882769,181.85,181.69,10.07315083]
["bitfinex","SOLUSD",1761851128013,5.76901709,181.8,181.75,0.69]
["bitfinex","SOLUSD",1761851128336,5.76901709,181.81,181.75,0.69]
["bitfinex","SOLUSD",1761851129130,5.76901709,181.81,181.76,26.09376056]
["bitfinex","SOLUSD",1761851129546,5.76901709,181.81,181.77,0.69]
["bitfinex","SOLUSD",1761851130422,0.66,181.84,181.76,20.592]
["bitfinex","SOLUSD",1761851130423,5.76901709,181.8,181.76,20.592]
["bitfinex","SOLUSD",1761851130623,0.66,181.84,181.78,20.592]
["bitfinex","SOLUSD",1761851130624,5.76901709,181.79,181.78,20.592]
["bitfinex","SOLUSD",1761851130831,5.76901709,181.8,181.78,20.592]
["bitfinex","SOLUSD",1761851131437,0.66,181.84,181.78,21.282]
["bitfinex","SOLUSD",1761851131438,5.76901709,181.81,181.78,21.282]
["bitfinex","SOLUSD",1761851131638,5.76901709,181.82,181.78,21.282]
["bitfinex","SOLUSD",1761851132161,5.76901709,181.82,181.8,20.592]
["bitfinex","SOLUSD",1761851132532,0.66,181.86,181.8,20.592]
["bitfinex","SOLUSD",1761851132743,5.76901709,181.82,181.8,20.592]
["bitfinex","SOLUSD",1761851132959,5.76901709,181.81,181.8,20.592]
["bitfinex","SOLUSD",1761851134057,0.66,181.85,181.8,20.592]
["bitfinex","SOLUSD",1761851134058,5.76901709,181.82,181.8,20.592]
["bitfinex","SOLUSD",1761851134552,5.76901709,181.81,181.78,61.7]
["bitfinex","SOLUSD",1761851134856,5.76901709,181.81,181.66,52.19999999]
["bitfinex","SOLUSD",1761851134857,5.76901709,181.79,181.72,0.69]
["bitfinex","SOLUSD",1761851135043,5.76901709,181.75,181.7,0.69]
["bitfinex","SOLUSD",1761851135242,5.76901709,181.74,181.7,0.69]
["bitfinex","SOLUSD",1761851135748,9.78882769,181.79,181.7,0.69]
["bitfinex","SOLUSD",1761851135936,5.76901709,181.74,181.7,0.69]
["bitfinex","SOLUSD",1761851136144,5.76901709,181.77,181.72,20.592]
["bitfinex","SOLUSD",1761851136542,5.76901709,181.76,181.73,0.69]
["bitfinex","SOLUSD",1761851136858,5.76901709,181.75,181.73,0.69]
["bitfinex","SOLUSD",1761851137361,0.66,181.8,181.73,0.69]
["bitfinex","SOLUSD",1761851137524,0.66,181.8,181.75,20.592]
["bitfinex","SOLUSD",1761851137731,5.76901709,181.76,181.72,20.592]
["bitfinex","SOLUSD",1761851138045,5.76901709,181.75,181.72,20.592]
["bitfinex","SOLUSD",1761851138238,5.76901709,181.75,181.72,21.282]
["bitfinex","SOLUSD",1761851138436,5.76901709,181.75,181.73,0.69]
["bitfinex","SOLUSD",1761851139542,15.55784478,181.83,181.73,0.69]
["bitfinex","SOLUSD",1761851139543,0.67,181.82,181.73,26.78458395]
["bitfinex","SOLUSD",1761851139738,5.76901709,181.82,181.77,20.592]
["bitfinex","SOLUSD",1761851139935,5.76901709,181.8,181.77,20.592]
["bitfinex","SOLUSD",1761851140248,5.76901709,181.79,181.77,83.012]
["bitfinex","SOLUSD",1761851140552,5.76901709,181.8,181.77,83.012]
["bitfinex","SOLUSD",1761851140753,5.76901709,181.79,181.77,82.292]
["bitfinex","SOLUSD",1761851141054,5.76901709,181.78,181.75,20.592]
["bitfinex","SOLUSD",1761851141235,5.76901709,181.76,181.75,20.592]
["bitfinex","SOLUSD",1761851141657,10.45882769,181.82,181.75,20.592]
["bitfinex","SOLUSD",1761851141959,10.45882769,181.82,181.7,75.74277147]
["bitfinex","SOLUSD",1761851141960,5.76901709,181.76,181.73,20.592]
["bitfinex","SOLUSD",1761851142130,5.76901709,181.75,181.73,20.592]
["bitfinex","SOLUSD",1761851142647,5.76901709,181.75,181.74,20.592]
["bitfinex","SOLUSD",1761851143073,5.76901709,181.75,181.7,0.72]
["bitfinex","SOLUSD",1761851143357,5.76901709,181.73,181.7,6.22355654]
["bitfinex","SOLUSD",1761851143671,9.78882769,181.82,181.66,15.75784478]
["bitfinex","SOLUSD",1761851143672,5.76901709,181.72,181.68,0.72]
["bitfinex","SOLUSD",1761851144028,5.76901709,181.73,181.71,20.592]
["bitfinex","SOLUSD",1761851144251,0.67,181.77,181.71,20.592]
["bitfinex","SOLUSD",1761851144252,5.76901709,181.72,181.71,20.592]
["bitfinex","SOLUSD",1761851144626,5.76901709,181.72,181.69,0.72]
["bitfinex","SOLUSD",1761851144830,5.76901709,181.71,181.69,0.72]
["bitfinex","SOLUSD",1761851145057,5.76901709,181.71,181.7,20.592]
["bitfinex","SOLUSD",1761851145259,0.67,181.77,181.7,20.592]
["bitfinex","SOLUSD",1761851145443,5.76901709,181.72,181.7,20.592]
["bitfinex","SOLUSD",1761851145862,5.76901709,181.72,181.7,21.312]
["bitfinex","SOLUSD",1761851146066,5.76901709,181.72,181.7,0.72]
["bitfinex","SOLUSD",1761851146453,5.76901709,181.72,181.66,0.2]
["bitfinex","SOLUSD",1761851146454,6.43901709,181.71,181.66,0.2]
["bitfinex","SOLUSD",1761851146653,5.76901709,181.67,181.66,0.2]
["bitfinex","SOLUSD",1761851147356,6.43901709,181.67,181.66,0.2]
["bitfinex","SOLUSD",1761851147735,0.67,181.71,181.66,0.2]
["bitfinex","SOLUSD",1761851147951,5.76901709,181.67,181.66,0.2]
["bitfinex","SOLUSD",1761851148364,10.45882769,181.7,181.66,0.2]
["bitfinex","SOLUSD",1761851148683,5.76901709,181.67,181.66,0.2]
["bitfinex","SOLUSD",1761851152063,6.43901709,181.67,181.66,0.2]
["bitfinex","SOLUSD",1761851152358,9.78882769,181.66,181.6,0.2]
["bitfinex","SOLUSD",1761851152561,11.53803418,181.61,181.6,0.2]
["bitfinex","SOLUSD",1761851152748,9.78882769,181.64,181.6,0.2]
["bitfinex","SOLUSD",1761851152953,11.53803418,181.61,181.6,0.2]
["bitfinex","SOLUSD",1761851153151,11.53803418,181.61,181.58,0.2]
["bitfinex","SOLUSD",1761851153367,5.76901709,181.59,181.58,0.2]
["bitfinex","SOLUSD",1761851153574,5.76901709,181.59,181.54,0.2]
["bitfinex","SOLUSD",1761851153742,5.76901709,181.56,181.54,0.2]
["bitfinex","SOLUSD",1761851153943,6.43901709,181.55,181.54,0.2]
["bitfinex","SOLUSD",1761851154465,6.43901709,181.55,181.52,0.2]
["bitfinex","SOLUSD",1761851154466,30.38082769,181.53,181.52,0.2]
["bitfinex","SOLUSD",1761851154664,9.78882769,181.52,181.5,0.2]
["bitfinex","SOLUSD",1761851154837,10.45882769,181.52,181.43,0.72]
["bitfinex","SOLUSD",1761851155141,5.76901709,181.44,181.43,0.72]
["bitfinex","SOLUSD",1761851155341,5.76901709,181.44,181.41,0.72]
["bitfinex","SOLUSD",1761851155543,5.76901709,181.42,181.41,0.72]
["bitfinex","SOLUSD",1761851155750,5.76901709,181.42,181.38,0.72]
["bitfinex","SOLUSD",1761851155966,5.76901709,181.39,181.38,0.72]
["bitfinex","SOLUSD",1761851159447,8.822196,181.39,181.38,0.72]
["bitfinex","SOLUSD",1761851160047,9.78882769,181.47,181.38,0.72]
["bitfinex","SOLUSD",1761851160247,8.822196,181.39,181.38,0.72]
["bitfinex","SOLUSD",1761851160448,8.822196,181.39,181.35,0.72]
["bitfinex","SOLUSD",1761851160647,8.822196,181.37,181.35,0.72]
["bitfinex","SOLUSD",1761851160985,8.822196,181.37,181.35,21.312]
["bitfinex","SOLUSD",1761851161349,8.822196,181.37,181.36,0.72]
["bitfinex","SOLUSD",1761851161887,8.822196,181.37,181.34,20.592]
["bitfinex","SOLUSD",1761851162054,8.822196,181.35,181.34,20.592]
["bitfinex","SOLUSD",1761851162254,8.822196,181.35,181.32,20.592]
["bitfinex","SOLUSD",1761851162554,8.822196,181.35,181.32,21.312]
["bitfinex","SOLUSD",1761851162891,13.34079448,181.46,181.33,1.00432314]
["bitfinex","SOLUSD",1761851163070,10.45882769,181.46,181.35,20.592]
["bitfinex","SOLUSD",1761851163272,8.822196,181.38,181.35,20.592]
["bitfinex","SOLUSD",1761851163452,8.822196,181.38,181.36,0.72]
["bitfinex","SOLUSD",1761851164364,8.822196,181.4,181.36,0.72]
["bitfinex","SOLUSD",1761851164567,8.822196,181.42,181.39,20.87632314]
["bitfinex","SOLUSD",1761851164774,8.822196,181.45,181.44,20.592]
["bitfinex","SOLUSD",1761851165152,8.822196,181.45,181.44,0.72]
["bitfinex","SOLUSD",1761851165376,8.822196,181.45,181.3,94.42996302]
["bitfinex","SOLUSD",1761851165377,9.492196,181.45,181.38,0.72]
["bitfinex","SOLUSD",1761851165688,8.822196,181.39,181.38,0.72]
["bitfinex","SOLUSD",1761851165898,8.822196,181.39,181.36,20.592]
["bitfinex","SOLUSD",1761851166051,8.822196,181.37,181.35,21.312]
["bitfinex","SOLUSD",1761851166253,8.822196,181.36,181.35,21.312]
["bitfinex","SOLUSD",1761851166683,8.822196,181.36,181.35,0.72]
["bitfinex","SOLUSD",1761851167384,8.822196,181.36,181.32,0.72]
["bitfinex","SOLUSD",1761851167562,8.822196,181.34,181.33,0.72]
["bitfinex","SOLUSD",1761851168772,0.67,181.38,181.31,0.1]
["bitfinex","SOLUSD",1761851168992,8.822196,181.32,181.31,0.1]
["bitfinex","SOLUSD",1761851169489,9.502196,181.32,181.31,0.1]
["bitfinex","SOLUSD",1761851170068,15.0173074,181.32,181.31,0.1]
["bitfinex","SOLUSD",1761851170289,9.502196,181.32,181.31,0.1]
["bitfinex","SOLUSD",1761851171287,13.78150823,181.41,181.31,0.1]
["bitfinex","SOLUSD",1761851171486,8.822196,181.32,181.31,0.1]
["bitfinex","SOLUSD",1761851172099,9.502196,181.32,181.31,0.1]
["bitfinex","SOLUSD",1761851174201,8.822196,181.32,181.31,0.1]
["bitfinex","SOLUSD",1761851174578,9.502196,181.32,181.31,0.1]
["bitfinex","SOLUSD",1761851175005,9.78882769,181.31,181.23,20.592]
["bitfinex","SOLUSD",1761851175203,8.822196,181.24,181.21,0.72]
["bitfinex","SOLUSD",1761851175381,8.822196,181.23,181.21,0.72]
["bitfinex","SOLUSD",1761851175785,8.822196,181.23,181.21,21.312]
["bitfinex","SOLUSD",1761851176008,8.822196,181.23,181.16,15.91318599]
["bitfinex","SOLUSD",1761851176009,8.822196,181.22,181.16,7.09098999]
["bitfinex","SOLUSD",1761851176180,8.822196,181.2,181.16,7.09098999]
["bitfinex","SOLUSD",1761851176374,8.822196,181.18,181.16,7.09098999]
["bitfinex","SOLUSD",1761851176579,8.822196,181.17,181.16,7.09098999]
["bitfinex","SOLUSD",1761851177923,9.492196,181.17,181.16,7.09098999]
["bitfinex","SOLUSD",1761851179196,8.822196,181.07,181.06,0.72]
["bitfinex","SOLUSD",1761851179720,8.822196,181.07,181.06,21.312]
["bitfinex","SOLUSD",1761851180017,8.822196,181.13,181.09,20.592]
["bitfinex","SOLUSD",1761851180512,8.822196,181.13,181.1,0.72]
["bitfinex","SOLUSD",1761851180695,8.822196,181.15,181.1,0.72]
["bitfinex","SOLUSD",1761851181591,0.67,181.21,181.13,20.592]
["bitfinex","SOLUSD",1761851181796,8.822196,181.16,181.13,20.592]
["bitfinex","SOLUSD",1761851181997,8.822196,181.14,181.13,20.592]
["bitfinex","SOLUSD",1761851182316,8.822196,181.16,181.14,0.72]
["bitfinex","SOLUSD",1761851182891,12.67416712,181.25,181.14,0.72]
["bitfinex","SOLUSD",1761851183112,8.822196,181.18,181.14,0.72]
["bitfinex","SOLUSD",1761851183285,8.822196,181.17,181.14,0.72]
["bitfinex","SOLUSD",1761851183706,8.822196,181.16,181.14,0.72]
["bitfinex","SOLUSD",1761851183914,8.822196,181.16,181.14,21.312]
["bitfinex","SOLUSD",1761851184087,0.67,181.22,181.14,26.83254618]
["bitfinex","SOLUSD",1761851184294,8.822196,181.17,181.14,26.11254618]
["bitfinex","SOLUSD",1761851184495,9.78882769,181.25,181.15,9.78882769]
["bitfinex","SOLUSD",1761851184496,8.822196,181.21,181.15,9.78882769]
["bitfinex","SOLUSD",1761851184721,8.822196,181.21,181.15,18.61102369]
["bitfinex","SOLUSD",1761851185015,8.822196,181.21,181.16,0.72]
["bitfinex","SOLUSD",1761851185500,0.67,181.24,181.16,0.72]
["bitfinex","SOLUSD",1761851185705,0.67,181.24,181.13,0.72]
["bitfinex","SOLUSD",1761851186022,0.67,181.24,181.15,20.592]
["bitfinex","SOLUSD",1761851186220,8.822196,181.19,181.16,26.8319558]
["bitfinex","SOLUSD",1761851186426,8.822196,181.2,181.17,0.72]
["bitfinex","SOLUSD",1761851186595,0.67,181.24,181.17,0.72]
["bitfinex","SOLUSD",1761851186596,8.822196,181.19,181.17,0.72]
["bitfinex","SOLUSD",1761851186797,8.822196,181.2,181.17,0.72]
["bitfinex","SOLUSD",1761851187124,8.822196,181.18,181.14,0.72]
["bitfinex","SOLUSD",1761851187299,8.822196,181.18,181.16,20.592]
["bitfinex","SOLUSD",1761851187829,8.822196,181.18,181.16,21.312]
["bitfinex","SOLUSD",1761851187996,8.822196,181.18,181.16,20.592]
["bitfinex","SOLUSD",1761851188192,8.822196,181.17,181.16,21.312]
["bitfinex","SOLUSD",1761851188403,8.822196,181.17,181.16,20.592]
["bitfinex","SOLUSD",1761851188604,9.492196,181.17,181.16,20.592]
["bitfinex","SOLUSD",1761851188826,8.822196,181.17,181.12,21.312]
["bitfinex","SOLUSD",1761851188999,0.67,181.19,181.14,20.592]
["bitfinex","SOLUSD",1761851189000,8.822196,181.15,181.14,20.592]
["bitfinex","SOLUSD",1761851189401,8.822196,181.15,181.14,21.312]
["bitfinex","SOLUSD",1761851189596,8.822196,181.21,181.14,30.134196]
["bitfinex","SOLUSD",1761851189826,8.822196,181.21,181.18,20.592]
["bitfinex","SOLUSD",1761851190299,8.822196,181.21,181.2,20.592]
["bitfinex","SOLUSD",1761851190823,2.88452054,181.29,181.2,20.592]
["bitfinex","SOLUSD",1761851190824,8.822196,181.23,181.2,21.312]
["bitfinex","SOLUSD",1761851191026,8.822196,181.23,181.2,20.592]
["bitfinex","SOLUSD",1761851191328,8.822196,181.22,181.19,20.592]
["bitfinex","SOLUSD",1761851191531,8.822196,181.22,181.19,21.312]
["bitfinex","SOLUSD",1761851191716,8.822196,181.22,181.2,0.72]
["bitfinex","SOLUSD",1761851191919,8.822196,181.23,181.2,0.72]
["bitfinex","SOLUSD",1761851192320,8.822196,181.22,181.2,0.72]
["bitfinex","SOLUSD",1761851192623,8.822196,181.21,181.19,20.592]
["bitfinex","SOLUSD",1761851193006,8.822196,181.21,181.19,0.72]
["bitfinex","SOLUSD",1761851193529,8.822196,181.22,181.19,0.72]
["bitfinex","SOLUSD",1761851194026,8.822196,181.22,181.19,20.592]
["bitfinex","SOLUSD",1761851194214,8.822196,181.21,181.2,20.592]
["bitfinex","SOLUSD",1761851194625,8.822196,181.22,181.2,0.72]
["bitfinex","SOLUSD",1761851194811,8.822196,181.23,181.2,0.72]
["bitfinex","SOLUSD",1761851195013,8.822196,181.23,181.18,26.11128715]
["bitfinex","SOLUSD",1761851196127,8.822196,181.22,181.18,26.11128715]
["bitfinex","SOLUSD",1761851196332,0.67,181.26,181.19,20.592]
["bitfinex","SOLUSD",1761851196513,8.822196,181.2,181.19,20.592]
["bitfinex","SOLUSD",1761851196904,8.822196,181.2,181.16,26.83198142]
["bitfinex","SOLUSD",1761851197338,8.822196,181.2,181.17,0.72]
["bitfinex","SOLUSD",1761851197921,8.822196,181.23,181.2,20.592]
["bitfinex","SOLUSD",1761851198105,8.822196,181.24,181.2,20.592]
["bitfinex","SOLUSD",1761851198307,8.822196,181.24,181.21,0.72]
["bitfinex","SOLUSD",1761851198508,8.822196,181.25,181.21,26.83043371]
["bitfinex","SOLUSD",1761851198809,8.822196,181.24,181.21,26.83043371]
["bitfinex","SOLUSD",1761851199111,8.822196,181.24,181.21,21.312]
["bitfinex","SOLUSD",1761851199307,8.822196,181.24,181.21,0.72]
["bitfinex","SOLUSD",1761851199509,8.822196,181.24,181.21,26.83044619]
["bitfinex","SOLUSD",1761851200011,8.822196,181.25,181.22,0.7]
["bitfinex","SOLUSD",1761851200205,29.414196,181.35,181.22,9.522196]
["bitfinex","SOLUSD",1761851200206,0.7,181.32,181.22,9.522196]
["bitfinex","SOLUSD",1761851200441,8.822196,181.28,181.26,20.592]
["bitfinex","SOLUSD",1761851200727,8.822196,181.29,181.26,20.592]
["bitfinex","SOLUSD",1761851201230,8.822196,181.27,181.24,21.292]
["bitfinex","SOLUSD",1761851201410,8.822196,181.27,181.24,20.592]
["bitfinex","SOLUSD",1761851201609,8.822196,181.27,181.24,21.292]
["bitfinex","SOLUSD",1761851201929,8.822196,181.26,181.24,20.592]
["bitfinex","SOLUSD",1761851202228,0.7,181.29,181.23,20.592]
["bitfinex","SOLUSD",1761851202229,8.822196,181.25,181.23,20.592]
["bitfinex","SOLUSD",1761851202423,8.822196,181.24,181.23,20.592]
["bitfinex","SOLUSD",1761851202630,8.822196,181.24,181.22,20.592]
["bitfinex","SOLUSD",1761851203207,8.822196,181.23,181.22,20.592]
["bitfinex","SOLUSD",1761851203707,8.822196,181.23,181.2,26.81074519]
["bitfinex","SOLUSD",1761851204131,8.822196,181.26,181.21,10.48882769]
["bitfinex","SOLUSD",1761851204326,30.38082769,181.34,181.21,10.48882769]
["bitfinex","SOLUSD",1761851204327,8.822196,181.27,181.24,20.592]
["bitfinex","SOLUSD",1761851204826,3.68328801,181.36,181.29,20.592]
["bitfinex","SOLUSD",1761851205036,0.1,181.36,181.29,8.822196]
["bitfinex","SOLUSD",1761851205337,8.822196,181.35,181.32,20.592]
["bitfinex","SOLUSD",1761851205645,0.1,181.36,181.32,26.10703624]
["bitfinex","SOLUSD",1761851205830,8.922196,181.36,181.33,0.7]
["bitfinex","SOLUSD",1761851206136,8.922196,181.36,181.33,20.592]
["bitfinex","SOLUSD",1761851206347,8.822196,181.34,181.31,20.592]
["bitfinex","SOLUSD",1761851206547,8.822196,181.32,181.31,20.592]
["bitfinex","SOLUSD",1761851208328,8.822196,181.32,181.3,20.592]
["bitfinex","SOLUSD",1761851208524,8.822196,181.31,181.3,20.592]
["bitfinex","SOLUSD",1761851208714,8.822196,181.31,181.16,5.15266231]
["bitfinex","SOLUSD",1761851208715,9.522196,181.31,181.22,0.7]
["bitfinex","SOLUSD",1761851209036,8.822196,181.26,181.23,20.592]
["bitfinex","SOLUSD",1761851209235,8.822196,181.26,181.23,0.7]
["bitfinex","SOLUSD",1761851209440,8.822196,181.27,181.25,20.592]
["bitfinex","SOLUSD",1761851210139,8.822196,181.27,181.22,16.00673647]
["bitfinex","SOLUSD",1761851210326,8.822196,181.27,181.25,20.592]
["bitfinex","SOLUSD",1761851210644,8.822196,181.27,181.23,0.7]
["bitfinex","SOLUSD",1761851210821,8.822196,181.27,181.25,20.592]
["bitfinex","SOLUSD",1761851211235,8.822196,181.27,181.25,21.292]
["bitfinex","SOLUSD",1761851211437,8.822196,181.28,181.25,21.292]
["bitfinex","SOLUSD",1761851211633,8.822196,181.26,181.25,20.592]
["bitfinex","SOLUSD",1761851212141,8.822196,181.26,181.2,19.31102369]
["bitfinex","SOLUSD",1761851212329,8.822196,181.26,181.21,0.7]
["bitfinex","SOLUSD",1761851212524,8.822196,181.26,181.23,20.592]
["bitfinex","SOLUSD",1761851213050,8.822196,181.24,181.23,20.592]
["bitfinex","SOLUSD",1761851213422,8.822196,181.24,181.21,20.592]
["bitfinex","SOLUSD",1761851213742,5.51487482,181.33,181.21,20.592]
["bitfinex","SOLUSD",1761851213743,8.822196,181.23,181.21,20.592]
["bitfinex","SOLUSD",1761851213925,8.822196,181.24,181.22,20.592]
["bitfinex","SOLUSD",1761851214239,8.822196,181.25,181.22,20.592]
["bitfinex","SOLUSD",1761851214626,8.822196,181.25,181.22,21.292]
["bitfinex","SOLUSD",1761851214831,8.822196,181.26,181.23,20.592]
["bitfinex","SOLUSD",1761851215553,8.822196,181.26,181.23,21.292]
["bitfinex","SOLUSD",1761851216024,0.7,181.29,181.23,26.8098139]
["bitfinex","SOLUSD",1761851216223,8.822196,181.27,181.23,26.8098139]
["bitfinex","SOLUSD",1761851216425,9.78882769,181.34,181.23,26.8098139]
["bitfinex","SOLUSD",1761851216426,8.822196,181.28,181.23,26.8098139]
["bitfinex","SOLUSD",1761851216630,8.822196,181.26,181.25,20.592]
["bitfinex","SOLUSD",1761851217136,9.522196,181.26,181.23,20.592]
["bitfinex","SOLUSD",1761851217333,8.822196,181.24,181.19,21.292]
["bitfinex","SOLUSD",1761851217533,0.7,181.25,181.19,20.592]
["bitfinex","SOLUSD",1761851217840,8.822196,181.22,181.19,20.592]
["bitfinex","SOLUSD",1761851218232,8.822196,181.22,181.19,21.292]
["bitfinex","SOLUSD",1761851218431,8.822196,181.23,181.2,0.7]
["bitfinex","SOLUSD",1761851220142,8.822196,181.23,181.2,21.292]
["bitfinex","SOLUSD",1761851220338,8.822196,181.24,181.2,21.292]
["bitfinex","SOLUSD",1761851221339,8.822196,181.24,181.2,26.81076259]
["bitfinex","SOLUSD",1761851221546,6.51553477,181.23,181.2,20.592]
["bitfinex","SOLUSD",1761851222048,5.81553477,181.21,181.16,0.7]
["bitfinex","SOLUSD",1761851222249,5.81553477,181.17,181.12,0.7]
["bitfinex","SOLUSD",1761851222438,5.81553477,181.15,181.12,0.7]
["bitfinex","SOLUSD",1761851222633,5.81553477,181.14,181.09,67.22211607]
["bitfinex","SOLUSD",1761851222840,5.81553477,181.18,181.13,20.592]
["bitfinex","SOLUSD",1761851223041,5.81553477,181.21,181.17,20.592]
["bitfinex","SOLUSD",1761851223260,5.81553477,181.28,181.17,20.592]
["bitfinex","SOLUSD",1761851223261,0.7,181.27,181.18,20.592]
["bitfinex","SOLUSD",1761851223449,5.81553477,181.24,181.2,20.592]
["bitfinex","SOLUSD",1761851223748,19.79466963,181.35,181.2,20.592]
["bitfinex","SOLUSD",1761851223749,0.7,181.31,181.22,5.81553477]
["bitfinex","SOLUSD",1761851223946,5.81553477,181.29,181.26,20.592]
["bitfinex","SOLUSD",1761851224250,5.81553477,181.31,181.26,26.10886055]
["bitfinex","SOLUSD",1761851224451,5.81553477,181.32,181.27,0.7]
["bitfinex","SOLUSD",1761851224828,5.81553477,181.29,181.28,20.592]
["bitfinex","SOLUSD",1761851225045,5.81553477,181.29,181.26,20.592]
["bitfinex","SOLUSD",1761851225256,5.81553477,181.3,181.27,21.292]
["bitfinex","SOLUSD",1761851225437,5.81553477,181.31,181.27,21.292]
["bitfinex","SOLUSD",1761851225633,5.81553477,181.33,181.28,0.7]
["bitfinex","SOLUSD",1761851225833,0.1,181.36,181.3,5.81553477]
["bitfinex","SOLUSD",1761851226031,5.81553477,181.35,181.3,5.5157198]
["bitfinex","SOLUSD",1761851226337,0.1,181.36,181.33,20.592]
["bitfinex","SOLUSD",1761851226527,0.1,181.36,181.34,20.592]
["bitfinex","SOLUSD",1761851226733,0.1,181.36,181.35,20.592]
["bitfinex","SOLUSD",1761851227136,0.1,181.36,181.31,20.592]
["bitfinex","SOLUSD",1761851227137,6.61553477,181.36,181.31,20.592]
["bitfinex","SOLUSD",1761851227335,5.81553477,181.32,181.29,20.592]
["bitfinex","SOLUSD",1761851227556,5.81553477,181.3,181.28,20.592]
["bitfinex","SOLUSD",1761851227760,5.81553477,181.29,181.25,6.21697608]
["bitfinex","SOLUSD",1761851228053,5.81553477,181.29,181.21,11.58]
["bitfinex","SOLUSD",1761851228054,5.81553477,181.29,181.24,0.7]
["bitfinex","SOLUSD",1761851228349,5.81553477,181.29,181.27,20.592]
["bitfinex","SOLUSD",1761851229351,5.81553477,181.28,181.27,20.592]
["bitfinex","SOLUSD",1761851229554,0.7,181.31,181.27,20.592]
["bitfinex","SOLUSD",1761851229756,5.81553477,181.3,181.27,20.592]
["bitfinex","SOLUSD",1761851230346,0.71,181.32,181.27,20.592]
["bitfinex","SOLUSD",1761851230543,0.1,181.36,181.28,6.47553477]
["bitfinex","SOLUSD",1761851230851,5.81553477,181.34,181.31,20.592]
["bitfinex","SOLUSD",1761851231153,5.81553477,181.34,181.28,27.06753477]
["bitfinex","SOLUSD",1761851231343,5.81553477,181.35,181.32,20.592]
["bitfinex","SOLUSD",1761851232549,6.62553477,181.36,181.32,20.592]
["bitfinex","SOLUSD",1761851233065,5.81553477,181.35,181.32,20.592]
["bitfinex","SOLUSD",1761851233945,0.1,181.36,181.33,0.66]
["bitfinex","SOLUSD",1761851234159,0.1,181.36,181.34,5.51450314]
["bitfinex","SOLUSD",1761851234539,0.1,181.36,181.35,0.66]
["bitfinex","SOLUSD",1761851234866,0.1,181.36,181.35,6.47553477]
["bitfinex","SOLUSD",1761851235959,0.1,181.36,181.35,16.5486856]
["bitfinex","SOLUSD",1761851236264,0.1,181.36,181.34,26.10650314]
["bitfinex","SOLUSD",1761851236265,5.91553477,181.36,181.34,20.592]
["bitfinex","SOLUSD",1761851236968,5.91553477,181.36,181.31,0.72]
["bitfinex","SOLUSD",1761851237148,5.91553477,181.36,181.31,6.23529897]
["bitfinex","SOLUSD",1761851237350,5.91553477,181.36,181.31,0.72]
["bitfinex","SOLUSD",1761851237747,6.51553477,181.35,181.3,20.592]
["bitfinex","SOLUSD",1761851237962,6.51553477,181.35,181.29,9.78882769]
["bitfinex","SOLUSD",1761851238261,5.81553477,181.34,181.31,20.592]
["bitfinex","SOLUSD",1761851238567,0.1,181.36,181.28,6.23632399]
["bitfinex","SOLUSD",1761851238568,5.91553477,181.36,181.3,5.81553477]
["bitfinex","SOLUSD",1761851238740,0.1,181.36,181.32,20.592]
["bitfinex","SOLUSD",1761851238945,0.1,181.36,181.32,26.40753477]
["bitfinex","SOLUSD",1761851239162,0.1,181.36,181.33,0.72]
["bitfinex","SOLUSD",1761851239367,0.1,181.36,181.34,5.81553477]
["bitfinex","SOLUSD",1761851239538,0.1,181.36,181.34,6.53553477]
["bitfinex","SOLUSD",1761851239743,0.1,181.36,181.32,20.592]
["bitfinex","SOLUSD",1761851239744,0.1,181.36,181.33,9.78882769]
["bitfinex","SOLUSD",1761851239957,0.1,181.36,181.33,16.32436246]
["bitfinex","SOLUSD",1761851240158,0.1,181.36,181.32,26.10685471]
["bitfinex","SOLUSD",1761851240746,0.1,181.36,181.32,21.312]
["bitfinex","SOLUSD",1761851241064,6.51553477,181.35,181.28,12.05183898]
["bitfinex","SOLUSD",1761851241263,5.91553477,181.36,181.29,6.53553477]
["bitfinex","SOLUSD",1761851241468,0.1,181.36,181.31,20.592]
["bitfinex","SOLUSD",1761851241640,5.91553477,181.36,181.31,20.592]
["bitfinex","SOLUSD",1761851241840,6.61553477,181.36,181.31,20.592]
["bitfinex","SOLUSD",1761851242040,5.91553477,181.36,181.31,20.592]
["bitfinex","SOLUSD",1761851242558,0.1,181.36,181.31,26.82740874]
["bitfinex","SOLUSD",1761851242759,0.8,181.36,181.31,21.312]
["bitfinex","SOLUSD",1761851242960,0.8,181.36,181.31,20.592]
["bitfinex","SOLUSD",1761851243155,0.8,181.36,181.31,26.10737075]
["bitfinex","SOLUSD",1761851244465,5.81553477,181.35,181.31,61.7]
["bitfinex","SOLUSD",1761851244670,5.81553477,181.33,181.26,0.72]
["bitfinex","SOLUSD",1761851244863,5.81553477,181.33,181.28,20.592]
["bitfinex","SOLUSD",1761851245052,6.51553477,181.33,181.28,20.592]
["bitfinex","SOLUSD",1761851245374,6.51553477,181.33,181.28,61.7]
["bitfinex","SOLUSD",1761851245872,0.7,181.32,181.28,61.7]
["bitfinex","SOLUSD",1761851247775,5.81553477,181.33,181.28,61.7]
["bitfinex","SOLUSD",1761851247981,20.692,181.36,181.28,67.93619246]
["bitfinex","SOLUSD",1761851247982,0.1,181.36,181.28,67.93619246]
["bitfinex","SOLUSD",1761851248190,5.81553477,181.35,181.29,0.72]
["bitfinex","SOLUSD",1761851248378,5.81553477,181.35,181.29,6.23599214]
["bitfinex","SOLUSD",1761851248679,5.81553477,181.3,181.28,61.7]
["bitfinex","SOLUSD",1761851248853,5.81553477,181.31,181.25,5.51720021]
["bitfinex","SOLUSD",1761851249272,5.81553477,181.29,181.25,61.7]
["bitfinex","SOLUSD",1761851249469,5.81553477,181.31,181.25,62.42]
["bitfinex","SOLUSD",1761851249686,0.7,181.33,181.26,6.53553477]
["bitfinex","SOLUSD",1761851249898,5.81553477,181.35,181.28,5.81553477]
["bitfinex","SOLUSD",1761851250076,5.91553477,181.36,181.29,5.81553477]
["bitfinex","SOLUSD",1761851250385,6.61553477,181.36,181.29,5.81553477]
["bitfinex","SOLUSD",1761851250580,6.51553477,181.35,181.29,61.7]
["bitfinex","SOLUSD",1761851250781,0.7,181.35,181.29,61.7]
["bitfinex","SOLUSD",1761851251101,0.1,181.36,181.29,68.23553477]
["bitfinex","SOLUSD",1761851251408,6.61553477,181.36,181.29,68.23553477]
["bitfinex","SOLUSD",1761851251981,6.51553477,181.35,181.29,61.7]
["bitfinex","SOLUSD",1761851252183,5.81553477,181.33,181.29,61.7]
["bitfinex","SOLUSD",1761851252694,0.7,181.32,181.29,61.7]
["bitfinex","SOLUSD",1761851252890,0.1,181.36,181.29,61.7]
["bitfinex","SOLUSD",1761851253182,5.81553477,181.34,181.29,61.7]
["bitfinex","SOLUSD",1761851253584,0.7,181.34,181.29,61.7]
["bitfinex","SOLUSD",1761851253786,0.7,181.34,181.29,62.42]
["bitfinex","SOLUSD",1761851253981,0.1,181.36,181.3,0.72]
["bitfinex","SOLUSD",1761851254186,6.61553477,181.36,181.3,0.72]
["bitfinex","SOLUSD",1761851254378,5.81553477,181.35,181.29,61.7]
["bitfinex","SOLUSD",1761851254578,6.51553477,181.35,181.29,61.7]
["bitfinex","SOLUSD",1761851254775,5.81553477,181.33,181.29,61.7]
["bitfinex","SOLUSD",1761851255101,5.81553477,181.34,181.29,61.7]
["bitfinex","SOLUSD",1761851255472,6.51553477,181.33,181.29,61.7]
["bitfinex","SOLUSD",1761851256098,20.692,181.36,181.27,61.7]
["bitfinex","SOLUSD",1761851256099,5.81553477,181.31,181.27,61.7]
["bitfinex","SOLUSD",1761851256304,5.81553477,181.3,181.27,61.7]
["bitfinex","SOLUSD",1761851257571,0.8,181.36,181.28,0.72]
["bitfinex","SOLUSD",1761851257777,5.81553477,181.35,181.28,68.23553477]
["bitfinex","SOLUSD",1761851258208,5.81553477,181.35,181.29,0.72]
["bitfinex","SOLUSD",1761851258870,6.51553477,181.35,181.29,0.72]
["bitfinex","SOLUSD",1761851259505,5.81553477,181.34,181.28,61.7]
["bitfinex","SOLUSD",1761851259677,6.52553477,181.34,181.28,61.7]
["bitfinex","SOLUSD",1761851260297,6.52553477,181.34,181.28,62.41]
["bitfinex","SOLUSD",1761851260703,6.52553477,181.34,181.28,67.92628311]
["bitfinex","SOLUSD",1761851261705,6.52553477,181.34,181.28,62.41]
["bitfinex","SOLUSD",1761851262908,5.81553477,181.3,181.25,61.7]
["bitfinex","SOLUSD",1761851263106,5.81553477,181.29,181.24,61.7]
["bitfinex","SOLUSD",1761851263400,5.81553477,181.3,181.25,0.71]
["bitfinex","SOLUSD",1761851263601,5.81553477,181.31,181.25,0.71]
["bitfinex","SOLUSD",1761851263808,6.52553477,181.32,181.25,6.52553477]
["bitfinex","SOLUSD",1761851264182,6.52553477,181.32,181.26,0.71]
["bitfinex","SOLUSD",1761851264183,5.81553477,181.32,181.26,0.71]
["bitfinex","SOLUSD",1761851264400,5.81553477,181.33,181.26,6.52553477]
["bitfinex","SOLUSD",1761851264616,6.52553477,181.33,181.26,6.52553477]
["bitfinex","SOLUSD",1761851265011,0.71,181.32,181.26,6.52553477]
["bitfinex","SOLUSD",1761851265210,0.71,181.32,181.26,0.71]
["bitfinex","SOLUSD",1761851265519,0.71,181.32,181.26,6.52553477]
["bitfinex","SOLUSD",1761851265926,6.52553477,181.32,181.26,6.52553477]
["bitfinex","SOLUSD",1761851266311,5.81553477,181.3,181.24,61.7]
["bitfinex","SOLUSD",1761851266622,6.52553477,181.31,181.25,0.71]
["bitfinex","SOLUSD",1761851267005,6.52553477,181.31,181.25,6.22716811]
["bitfinex","SOLUSD",1761851267206,0.71,181.34,181.25,73.74270288]
["bitfinex","SOLUSD",1761851267406,6.52553477,181.34,181.27,5.81553477]
["bitfinex","SOLUSD",1761851267603,6.52553477,181.34,181.26,0.71]
["bitfinex","SOLUSD",1761851267604,5.91553477,181.36,181.29,5.81553477]
["bitfinex","SOLUSD",1761851267920,0.1,181.36,181.29,61.7]
["bitfinex","SOLUSD",1761851268117,5.81553477,181.33,181.28,82.292]
["bitfinex","SOLUSD",1761851268309,0.71,181.35,181.28,82.292]
["bitfinex","SOLUSD",1761851268310,5.81553477,181.34,181.28,82.292]
["bitfinex","SOLUSD",1761851268626,0.1,181.36,181.3,5.81553477]
["bitfinex","SOLUSD",1761851269127,0.1,181.36,181.31,0.71]
["bitfinex","SOLUSD",1761851269311,5.91553477,181.36,181.31,0.71]
["bitfinex","SOLUSD",1761851269630,6.62553477,181.36,181.31,0.71]
["bitfinex","SOLUSD",1761851270216,5.91553477,181.36,181.31,0.71]
["bitfinex","SOLUSD",1761851270608,0.1,181.36,181.31,6.22537862]
["bitfinex","SOLUSD",1761851270809,0.1,181.36,181.31,12.04091339]
["bitfinex","SOLUSD",1761851271005,0.1,181.36,181.32,6.22501056]
["bitfinex","SOLUSD",1761851271208,0.1,181.36,181.32,12.04054533]
["bitfinex","SOLUSD",1761851271527,0.1,181.36,181.33,6.52553477]
["bitfinex","SOLUSD",1761851271733,0.1,181.36,181.33,68.22553477]
["bitfinex","SOLUSD",1761851272103,0.1,181.36,181.33,62.41]
["bitfinex","SOLUSD",1761851272310,0.1,181.36,181.33,61.7]
["bitfinex","SOLUSD",1761851272509,0.1,181.36,181.34,6.52553477]
["bitfinex","SOLUSD",1761851272709,0.1,181.36,181.35,0.71]
["bitfinex","SOLUSD",1761851273109,0.1,181.36,181.33,6.52553477]
["bitfinex","SOLUSD",1761851273807,0.1,181.36,181.34,0.71]
["bitfinex","SOLUSD",1761851275015,0.1,181.36,181.34,12.04001525]
["bitfinex","SOLUSD",1761851275221,0.1,181.36,181.35,5.81553477]
["bitfinex","SOLUSD",1761851275541,0.1,181.36,181.35,68.22553477]
["bitfinex","SOLUSD",1761851277331,0.1,181.36,181.35,73.73973383]
["bitfinex","SOLUSD",1761851277535,0.1,181.36,181.35,83.52856152]
["bitfinex","SOLUSD",1761851278410,0.1,181.45,181.36,61.6]
["bitfinex","SOLUSD",1761851278606,0.1,181.45,181.4,5.81553477]
["bitfinex","SOLUSD",1761851278925,0.1,181.45,181.41,5.81553477]
["bitfinex","SOLUSD",1761851279123,0.1,181.45,181.41,6.52553477]
["bitfinex","SOLUSD",1761851279424,0.1,181.45,181.42,6.52553477]
["bitfinex","SOLUSD",1761851279626,0.1,181.45,181.41,5.81553477]
["bitfinex","SOLUSD",1761851279819,5.81553477,181.43,181.35,62.31]
["bitfinex","SOLUSD",1761851280024,6.52553477,181.42,181.35,88.71753477]
["bitfinex","SOLUSD",1761851280219,5.81553477,181.41,181.35,21.302]
["bitfinex","SOLUSD",1761851280538,6.52553477,181.41,181.35,0.71]
["bitfinex","SOLUSD",1761851280737,5.81553477,181.39,181.32,5.81553477]
["bitfinex","SOLUSD",1761851280944,5.81553477,181.38,181.33,0.71]
["bitfinex","SOLUSD",1761851281130,5.81553477,181.39,181.33,0.71]
["bitfinex","SOLUSD",1761851281820,5.81553477,181.36,181.3,10.49882769]
["bitfinex","SOLUSD",1761851282127,0.71,181.38,181.31,6.52553477]
["bitfinex","SOLUSD",1761851282128,6.52553477,181.38,181.31,6.52553477]
["bitfinex","SOLUSD",1761851282326,5.81553477,181.36,181.31,0.71]
["bitfinex","SOLUSD",1761851282822,6.52553477,181.37,181.31,6.52553477]
["bitfinex","SOLUSD",1761851283145,6.52553477,181.4,181.33,5.81553477]
["bitfinex","SOLUSD",1761851283441,9.53149485,181.4,181.33,8.82149485]
["bitfinex","SOLUSD",1761851283744,9.53149485,181.4,181.33,9.53149485]
["bitfinex","SOLUSD",1761851283922,8.82149485,181.39,181.33,9.53149485]
["bitfinex","SOLUSD",1761851284237,8.82149485,181.37,181.32,20.592]
["bitfinex","SOLUSD",1761851284615,9.53149485,181.37,181.32,21.302]
["bitfinex","SOLUSD",1761851284814,0.71,181.37,181.32,20.592]
["bitfinex","SOLUSD",1761851285035,8.82149485,181.37,181.33,0.71]
["bitfinex","SOLUSD",1761851285235,8.82149485,181.34,181.26,0.71]
["bitfinex","SOLUSD",1761851285440,8.82149485,181.33,181.27,8.82149485]
["bitfinex","SOLUSD",1761851285647,8.82149485,181.32,181.26,9.53149485]
["bitfinex","SOLUSD",1761851285842,8.82149485,181.32,181.26,30.12349485]
["bitfinex","SOLUSD",1761851286016,8.82149485,181.32,181.26,9.53149485]
["bitfinex","SOLUSD",1761851286223,8.82149485,181.32,181.27,0.71]
["bitfinex","SOLUSD",1761851286622,4.55850202,181.4,181.29,8.82149485]
["bitfinex","SOLUSD",1761851286623,0.71,181.38,181.29,8.82149485]
["bitfinex","SOLUSD",1761851286842,8.82149485,181.36,181.29,8.82149485]
["bitfinex","SOLUSD",1761851287042,8.82149485,181.33,181.28,20.592]
["bitfinex","SOLUSD",1761851287254,8.82149485,181.32,181.27,20.592]
["bitfinex","SOLUSD",1761851287551,8.82149485,181.32,181.26,0.71]
["bitfinex","SOLUSD",1761851288332,8.82149485,181.3,181.24,39.20232254]
["bitfinex","SOLUSD",1761851288532,8.82149485,181.3,181.25,0.71]
["bitfinex","SOLUSD",1761851288860,8.82149485,181.31,181.25,9.53149485]
["bitfinex","SOLUSD",1761851289627,9.53149485,181.3,181.24,29.41349485]
["bitfinex","SOLUSD",1761851289962,9.53149485,181.3,181.24,20.592]
["bitfinex","SOLUSD",1761851289963,8.82149485,181.28,181.24,20.592]
["bitfinex","SOLUSD",1761851290447,8.82149485,181.28,181.24,21.272]
["bitfinex","SOLUSD",1761851290837,8.82149485,181.29,181.24,82.872]
["bitfinex","SOLUSD",1761851291041,8.82149485,181.33,181.26,8.82149485]
["bitfinex","SOLUSD",1761851291246,8.82149485,181.33,181.27,8.82149485]
["bitfinex","SOLUSD",1761851291675,9.53149485,181.34,181.28,30.09349485]
["bitfinex","SOLUSD",1761851291961,8.82149485,181.35,181.29,8.82149485]
["bitfinex","SOLUSD",1761851292128,8.82149485,181.36,181.29,71.10149485]
["bitfinex","SOLUSD",1761851292329,8.82149485,181.36,181.3,8.82149485]
["bitfinex","SOLUSD",1761851292538,9.53149485,181.36,181.3,8.82149485]
["bitfinex","SOLUSD",1761851292955,0.71,181.35,181.29,61.6]
["bitfinex","SOLUSD",1761851293152,0.71,181.35,181.29,70.42149485]
["bitfinex","SOLUSD",1761851293583,9.53149485,181.35,181.29,70.42149485]
["bitfinex","SOLUSD",1761851293954,0.71,181.34,181.29,70.42149485]
["bitfinex","SOLUSD",1761851294259,8.82149485,181.33,181.29,61.6]
["bitfinex","SOLUSD",1761851294743,0.71,181.33,181.29,61.6]
["bitfinex","SOLUSD",1761851294935,0.71,181.32,181.29,61.6]
["bitfinex","SOLUSD",1761851295357,9.53149485,181.32,181.29,61.6]
["bitfinex","SOLUSD",1761851295771,0.68,181.31,181.29,61.6]
["bitfinex","SOLUSD",1761851296060,9.50149485,181.31,181.26,61.6]
["bitfinex","SOLUSD",1761851296447,0.68,181.3,181.26,61.6]
["bitfinex","SOLUSD",1761851296829,8.82149485,181.34,181.28,8.82149485]
["bitfinex","SOLUSD",1761851297233,8.82149485,181.34,181.27,9.52149485]
["bitfinex","SOLUSD",1761851297472,9.78882769,181.39,181.28,8.82149485]
["bitfinex","SOLUSD",1761851297473,20.592,181.36,181.28,8.82149485]
["bitfinex","SOLUSD",1761851297646,20.592,181.36,181.29,8.82149485]
["bitfinex","SOLUSD",1761851297647,9.50149485,181.35,181.29,8.82149485]
["bitfinex","SOLUSD",1761851297852,8.82149485,181.34,181.29,61.6]
["bitfinex","SOLUSD",1761851298051,8.82149485,181.32,181.29,61.6]
["bitfinex","SOLUSD",1761851298459,0.68,181.31,181.29,61.6]
["bitfinex","SOLUSD",1761851298656,8.82149485,181.32,181.29,61.6]
["bitfinex","SOLUSD",1761851298657,0.68,181.32,181.29,61.6]
["bitfinex","SOLUSD",1761851299165,0.68,181.39,181.31,8.82149485]
["bitfinex","SOLUSD",1761851299460,9.50149485,181.39,181.33,8.82149485]
["bitfinex","SOLUSD",1761851299762,0.68,181.39,181.34,8.82149485]
["bitfinex","SOLUSD",1761851300160,0.68,181.39,181.34,9.52149485]
["bitfinex","SOLUSD",1761851300357,0.68,181.39,181.34,71.12149485]
["bitfinex","SOLUSD",1761851300563,8.82149485,181.4,181.35,0.7]
["bitfinex","SOLUSD",1761851300872,8.82149485,181.38,181.34,61.6]
["bitfinex","SOLUSD",1761851301041,9.50149485,181.39,181.32,91.01349485]
["bitfinex","SOLUSD",1761851301370,0.68,181.39,181.33,9.52149485]
["bitfinex","SOLUSD",1761851301581,9.50149485,181.38,181.32,82.192]
["bitfinex","SOLUSD",1761851301742,8.82149485,181.38,181.33,0.7]
["bitfinex","SOLUSD",1761851302172,0.68,181.38,181.33,9.52149485]
["bitfinex","SOLUSD",1761851302356,8.82149485,181.39,181.33,9.52149485]
["bitfinex","SOLUSD",1761851302561,9.50149485,181.42,181.35,8.82149485]
["bitfinex","SOLUSD",1761851302760,0.68,181.42,181.36,8.82149485]
["bitfinex","SOLUSD",1761851303076,8.82149485,181.43,181.37,8.82149485]
["bitfinex","SOLUSD",1761851303277,9.50149485,181.43,181.37,8.82149485]
["bitfinex","SOLUSD",1761851303462,9.50149485,181.43,181.37,0.7]
["bitfinex","SOLUSD",1761851304662,8.82149485,181.42,181.36,8.82149485]
["bitfinex","SOLUSD",1761851304889,8.82149485,181.41,181.35,91.71349485]
["bitfinex","SOLUSD",1761851306150,8.82149485,181.41,181.35,91.01349485]
["bitfinex","SOLUSD",1761851306356,8.82149485,181.41,181.35,91.71349485]
["bitfinex","SOLUSD",1761851306578,0.68,181.41,181.35,82.892]
["bitfinex","SOLUSD",1761851306759,9.50149485,181.41,181.35,91.71349485]
["bitfinex","SOLUSD",1761851307580,9.50149485,181.41,181.35,71.12149485]
["bitfinex","SOLUSD",1761851308087,8.82149485,181.42,181.36,9.52149485]
["bitfinex","SOLUSD",1761851308286,8.82149485,181.43,181.37,9.52149485]
["bitfinex","SOLUSD",1761851308785,9.50149485,181.42,181.36,70.42149485]
["bitfinex","SOLUSD",1761851309013,8.82149485,181.4,181.36,61.6]
["bitfinex","SOLUSD",1761851309161,8.82149485,181.38,181.36,61.6]
["bitfinex","SOLUSD",1761851309363,8.82149485,181.38,181.33,62.3]
["bitfinex","SOLUSD",1761851309786,8.82149485,181.38,181.34,0.7]
["bitfinex","SOLUSD",1761851309999,8.82149485,181.38,181.33,61.6]
["bitfinex","SOLUSD",1761851310206,9.50149485,181.37,181.33,61.6]
["bitfinex","SOLUSD",1761851310496,8.82149485,181.35,181.33,61.6]
["bitfinex","SOLUSD",1761851311075,8.82149485,181.36,181.33,61.6]
["bitfinex","SOLUSD",1761851311590,0.68,181.38,181.33,61.6]
["bitfinex","SOLUSD",1761851311784,8.82149485,181.36,181.33,61.6]
["bitfinex","SOLUSD",1761851312186,8.82149485,181.36,181.33,62.3]
["bitfinex","SOLUSD",1761851312694,8.82149485,181.36,181.33,61.6]
["bitfinex","SOLUSD",1761851312889,9.50149485,181.36,181.33,61.6]
["bitfinex","SOLUSD",1761851313194,8.82149485,181.36,181.33,61.6]
["bitfinex","SOLUSD",1761851313375,0.68,181.39,181.34,0.7]
["bitfinex","SOLUSD",1761851313580,6.00855226,181.47,181.38,14.33448546]
["bitfinex","SOLUSD",1761851313876,0.1,181.45,181.41,20.592]
["bitfinex","SOLUSD",1761851314079,0.1,181.45,181.44,29.41349485]
["bitfinex","SOLUSD",1761851314271,8.82149485,181.54,181.44,30.11349485]
["bitfinex","SOLUSD",1761851314473,0.1,181.55,181.5,8.82149485]
["bitfinex","SOLUSD",1761851314676,0.1,181.55,181.51,8.82149485]
["bitfinex","SOLUSD",1761851314991,0.1,181.55,181.53,8.82149485]
["bitfinex","SOLUSD",1761851315173,0.1,181.55,181.53,9.52149485]
["bitfinex","SOLUSD",1761851315365,0.1,181.55,181.54,9.52149485]
["bitfinex","SOLUSD",1761851315788,0.1,181.55,181.54,45.69507357]
["bitfinex","SOLUSD",1761851315989,0.1,181.55,181.54,21.292]
["bitfinex","SOLUSD",1761851316296,0.1,181.55,181.54,30.11349485]
["bitfinex","SOLUSD",1761851316984,0.1,181.55,181.52,20.592]
["bitfinex","SOLUSD",1761851317484,0.1,181.55,181.52,21.292]
["bitfinex","SOLUSD",1761851318494,0.1,181.55,181.52,30.11349485]
["bitfinex","SOLUSD",1761851318678,0.1,181.55,181.52,21.292]
["bitfinex","SOLUSD",1761851318997,0.1,181.55,181.52,30.11349485]
["bitfinex","SOLUSD",1761851319173,0.1,181.55,181.52,20.592]
["bitfinex","SOLUSD",1761851319370,0.1,181.55,181.5,8.82149485]
["bitfinex","SOLUSD",1761851319683,8.82149485,181.53,181.47,29.41349485]
["bitfinex","SOLUSD",1761851319881,8.82149485,181.53,181.47,8.82149485]
["bitfinex","SOLUSD",1761851320482,8.92149485,181.55,181.49,29.41349485]
["bitfinex","SOLUSD",1761851320675,8.92149485,181.55,181.49,30.10349485]
["bitfinex","SOLUSD",1761851320883,8.92149485,181.55,181.5,8.82149485]
["bitfinex","SOLUSD",1761851320884,0.1,181.55,181.5,8.82149485]
["bitfinex","SOLUSD",1761851321496,8.92149485,181.55,181.5,9.51149485]
["bitfinex","SOLUSD",1761851321796,8.42149485,181.55,181.5,0.69]
["bitfinex","SOLUSD",1761851322094,0.81,181.57,181.5,9.51149485]
["bitfinex","SOLUSD",1761851322269,9.63149485,181.57,181.51,8.82149485]
["bitfinex","SOLUSD",1761851322670,9.63149485,181.57,181.5,9.51149485]
["bitfinex","SOLUSD",1761851322671,8.82149485,181.56,181.5,9.51149485]
["bitfinex","SOLUSD",1761851322888,0.81,181.57,181.5,9.51149485]
["bitfinex","SOLUSD",1761851322889,0.81,181.57,181.5,76.72112788]
["bitfinex","SOLUSD",1761851323114,0.1,181.57,181.53,29.41349485]
["bitfinex","SOLUSD",1761851323275,0.1,181.57,181.55,8.82149485]
["bitfinex","SOLUSD",1761851323670,0.1,181.57,181.56,39.89232254]
["bitfinex","SOLUSD",1761851323900,0.1,181.57,181.56,45.68446678]
["bitfinex","SOLUSD",1761851324076,0.1,181.57,181.56,9.53149485]
["bitfinex","SOLUSD",1761851324276,0.1,181.57,181.56,8.82149485]
["bitfinex","SOLUSD",1761851324507,0.1,181.57,181.56,9.51149485]
["bitfinex","SOLUSD",1761851324717,0.1,181.57,181.56,31.35515083]
["bitfinex","SOLUSD",1761851324913,0.1,181.57,181.56,40.17664568]
["bitfinex","SOLUSD",1761851325128,0.1,181.57,181.56,30.10349485]
["bitfinex","SOLUSD",1761851325318,0.1,181.57,181.56,21.282]
["bitfinex","SOLUSD",1761851325515,0.1,181.57,181.56,20.592]
["bitfinex","SOLUSD",1761851325919,0.1,181.57,181.56,21.282]
["bitfinex","SOLUSD",1761851326119,0.1,181.57,181.56,20.592]
["bitfinex","SOLUSD",1761851326430,0.1,181.57,181.56,35.61131595]
["bitfinex","SOLUSD",1761851326627,0.1,181.57,181.56,36.86297193]
["bitfinex","SOLUSD",1761851326928,0.1,181.57,181.56,30.10349485]
["bitfinex","SOLUSD",1761851327125,0.1,181.64,181.57,10.07315083]
["bitfinex","SOLUSD",1761851327339,0.1,181.64,181.6,20.592]
["bitfinex","SOLUSD",1761851327839,8.82149485,181.63,181.58,8.82149485]
["bitfinex","SOLUSD",1761851328010,0.1,181.64,181.56,26.09978734]
["bitfinex","SOLUSD",1761851328217,0.1,181.64,181.59,8.82149485]
["bitfinex","SOLUSD",1761851328540,8.82149485,181.62,181.56,29.41349485]
["bitfinex","SOLUSD",1761851328908,8.82149485,181.6,181.56,61.7]
["bitfinex","SOLUSD",1761851329309,9.53149485,181.6,181.56,61.7]
["bitfinex","SOLUSD",1761851329742,0.71,181.6,181.56,61.7]
["bitfinex","SOLUSD",1761851330038,0.71,181.59,181.56,61.7]
["bitfinex","SOLUSD",1761851330223,8.82149485,181.58,181.56,61.7]
["bitfinex","SOLUSD",1761851330426,9.53149485,181.58,181.56,61.7]
["bitfinex","SOLUSD",1761851330628,0.71,181.61,181.56,61.7]
["bitfinex","SOLUSD",1761851331223,8.82149485,181.58,181.56,61.7]
["bitfinex","SOLUSD",1761851331623,9.53149485,181.58,181.52,71.21149485]
["bitfinex","SOLUSD",1761851332326,8.82149485,181.56,181.52,61.7]
["bitfinex","SOLUSD",1761851332639,0.71,181.57,181.52,61.7]
["bitfinex","SOLUSD",1761851332839,8.82149485,181.55,181.52,61.7]
["bitfinex","SOLUSD",1761851333351,9.53149485,181.55,181.52,61.7]
["bitfinex","SOLUSD",1761851333712,0.71,181.55,181.52,61.7]
["bitfinex","SOLUSD",1761851334233,8.82149485,181.55,181.49,9.51149485]
["bitfinex","SOLUSD",1761851334432,9.53149485,181.55,181.49,9.51149485]
["bitfinex","SOLUSD",1761851335518,9.53149485,181.54,181.47,29.41349485]
["bitfinex","SOLUSD",1761851335848,8.82149485,181.49,181.47,8.82149485]
["bitfinex","SOLUSD",1761851336144,0.71,181.53,181.43,30.10349485]
["bitfinex","SOLUSD",1761851336446,8.82149485,181.49,181.44,0.69]
["bitfinex","SOLUSD",1761851336661,8.82149485,181.5,181.44,9.51149485]
["bitfinex","SOLUSD",1761851336834,8.82149485,181.51,181.45,8.82149485]
["bitfinex","SOLUSD",1761851337229,9.53149485,181.51,181.45,8.82149485]
["bitfinex","SOLUSD",1761851337439,10.1740666,211.97,181.49,8.82149485]
["bitfinex","SOLUSD",1761851337440,0.71,181.55,181.49,8.82149485]
["bitfinex","SOLUSD",1761851337618,8.82149485,181.55,181.47,0.69]
["bitfinex","SOLUSD",1761851337818,8.82149485,181.55,181.48,8.82149485]
["bitfinex","SOLUSD",1761851338429,8.82149485,181.55,181.49,8.82149485]
["bitfinex","SOLUSD",1761851339051,9.53149485,181.55,181.48,30.10349485]
["bitfinex","SOLUSD",1761851339430,9.53149485,181.55,181.49,8.82149485]
["bitfinex","SOLUSD",1761851339946,8.82149485,181.58,181.52,8.82149485]
["bitfinex","SOLUSD",1761851340353,9.53149485,181.59,181.52,8.82149485]
["bitfinex","SOLUSD",1761851341135,8.82149485,181.58,181.52,8.82149485]
["bitfinex","SOLUSD",1761851341566,9.78882769,181.63,181.54,8.82149485]
["bitfinex","SOLUSD",1761851341735,8.82149485,181.61,181.54,8.82149485]
["bitfinex","SOLUSD",1761851342053,8.82149485,181.61,181.54,0.69]
["bitfinex","SOLUSD",1761851342243,8.92149485,181.64,181.57,29.41349485]
["bitfinex","SOLUSD",1761851342449,0.1,181.64,181.59,8.82149485]
["bitfinex","SOLUSD",1761851342658,0.1,181.64,181.6,8.82149485]
["bitfinex","SOLUSD",1761851342853,0.1,181.64,181.61,8.82149485]
["bitfinex","SOLUSD",1761851343187,0.1,181.64,181.6,20.592]
["bitfinex","SOLUSD",1761851343341,0.1,181.64,181.63,8.82149485]
["bitfinex","SOLUSD",1761851343545,0.1,181.64,181.63,6.47615756]
["bitfinex","SOLUSD",1761851343934,0.1,181.64,181.63,37.14130839]
["bitfinex","SOLUSD",1761851344139,0.1,181.64,181.63,42.64700678]
["bitfinex","SOLUSD",1761851344649,0.1,181.64,181.63,37.14130839]
["bitfinex","SOLUSD",1761851344849,0.1,181.64,181.63,42.64700678]
["bitfinex","SOLUSD",1761851345033,0.1,181.64,181.63,21.56632314]
["bitfinex","SOLUSD",1761851345242,0.1,181.64,181.63,20.592]
["bitfinex","SOLUSD",1761851345447,0.1,181.64,181.61,5.78615756]
["bitfinex","SOLUSD",1761851345757,0.1,181.64,181.61,0.69]
["bitfinex","SOLUSD",1761851345961,0.1,181.64,181.63,5.78615756]
["bitfinex","SOLUSD",1761851346257,0.1,181.64,181.62,6.19599682]
["bitfinex","SOLUSD",1761851346457,0.1,181.64,181.63,26.37815756]
["bitfinex","SOLUSD",1761851346639,0.1,181.64,181.63,27.06815756]
["bitfinex","SOLUSD",1761851347051,0.1,181.64,181.63,21.56632314]
["bitfinex","SOLUSD",1761851347368,0.1,181.64,181.63,26.37815756]
["bitfinex","SOLUSD",1761851348565,0.1,181.64,181.63,20.592]
["bitfinex","SOLUSD",1761851348767,0.1,181.64,181.61,26.37815756]
["bitfinex","SOLUSD",1761851349068,0.1,181.64,181.61,32.16431512]
["bitfinex","SOLUSD",1761851349243,0.1,181.64,181.61,5.78615756]
["bitfinex","SOLUSD",1761851349443,0.77,181.64,181.61,5.78615756]
["bitfinex","SOLUSD",1761851349851,0.77,181.64,181.58,5.78615756]
["bitfinex","SOLUSD",1761851350052,0.77,181.64,181.59,5.78615756]
["bitfinex","SOLUSD",1761851350766,0.1,181.64,181.6,5.78615756]
["bitfinex","SOLUSD",1761851351076,0.1,181.64,181.61,5.78615756]
["bitfinex","SOLUSD",1761851351277,0.1,181.64,181.62,26.37815756]
["bitfinex","SOLUSD",1761851351459,0.1,181.64,181.63,5.78615756]
["bitfinex","SOLUSD",1761851351660,0.1,181.64,181.63,6.7304807]
["bitfinex","SOLUSD",1761851351868,0.77,181.76,181.67,0.28432314]
["bitfinex","SOLUSD",1761851352072,0.77,181.76,181.71,5.78615756]
["bitfinex","SOLUSD",1761851352386,0.77,181.76,181.69,5.78615756]
["bitfinex","SOLUSD",1761851352387,6.55615756,181.76,181.69,5.78615756]
["bitfinex","SOLUSD",1761851352679,6.55615756,181.76,181.7,5.78615756]
["bitfinex","SOLUSD",1761851352680,0.77,181.76,181.7,5.78615756]
["bitfinex","SOLUSD",1761851352890,0.77,181.76,181.68,5.78615756]
["bitfinex","SOLUSD",1761851352891,5.78615756,181.75,181.68,5.78615756]
["bitfinex","SOLUSD",1761851353352,0.67,181.74,181.68,5.78615756]
["bitfinex","SOLUSD",1761851353758,0.67,181.74,181.65,31.04082769]
["bitfinex","SOLUSD",1761851353964,0.67,181.74,181.68,5.78615756]
["bitfinex","SOLUSD",1761851354987,0.67,181.74,181.7,5.78615756]
["bitfinex","SOLUSD",1761851355182,0.77,181.76,181.7,5.78615756]
["bitfinex","SOLUSD",1761851355577,0.77,181.76,181.66,20.87632314]
["bitfinex","SOLUSD",1761851355578,6.55615756,181.76,181.66,20.87632314]
["bitfinex","SOLUSD",1761851355774,6.55615756,181.76,181.68,5.78615756]
["bitfinex","SOLUSD",1761851356090,0.79,181.76,181.7,5.78615756]
["bitfinex","SOLUSD",1761851356285,0.69,181.75,181.7,5.78615756]
["bitfinex","SOLUSD",1761851356895,0.69,181.75,181.69,5.78615756]
["bitfinex","SOLUSD",1761851357782,5.78615756,181.74,181.66,20.592]
["bitfinex","SOLUSD",1761851357984,5.78615756,181.74,181.6,61.7]
["bitfinex","SOLUSD",1761851357985,5.78615756,181.7,181.63,5.78615756]
["bitfinex","SOLUSD",1761851358489,0.69,181.69,181.63,5.78615756]
["bitfinex","SOLUSD",1761851359169,0.69,181.69,181.64,5.78615756]
["bitfinex","SOLUSD",1761851359674,0.69,181.69,181.63,5.78615756]
["bitfinex","SOLUSD",1761851359886,6.47615756,181.69,181.62,5.78615756]
["bitfinex","SOLUSD",1761851360996,6.47615756,181.69,181.62,11.29203379]
["bitfinex","SOLUSD",1761851361173,6.47615756,181.72,181.65,5.78615756]
["bitfinex","SOLUSD",1761851361374,5.78615756,181.69,181.63,20.592]
["bitfinex","SOLUSD",1761851361589,5.78615756,181.69,181.62,5.78615756]
["bitfinex","SOLUSD",1761851361792,0.69,181.69,181.64,5.78615756]
["bitfinex","SOLUSD",1761851361986,0.69,181.69,181.65,5.78615756]
["bitfinex","SOLUSD",1761851362296,0.69,181.69,181.65,61.7]
["bitfinex","SOLUSD",1761851362495,0.69,181.68,181.65,61.7]
["bitfinex","SOLUSD",1761851362699,0.69,181.68,181.63,61.7]
["bitfinex","SOLUSD",1761851363015,6.47615756,181.68,181.63,61.7]
["bitfinex","SOLUSD",1761851363596,0.69,181.67,181.63,61.7]
["bitfinex","SOLUSD",1761851364606,5.78615756,181.65,181.63,61.7]
["bitfinex","SOLUSD",1761851364787,5.78615756,181.66,181.63,61.7]
["bitfinex","SOLUSD",1761851364979,0.69,181.66,181.63,61.7]
["bitfinex","SOLUSD",1761851365180,0.69,181.65,181.63,61.7]
["bitfinex","SOLUSD",1761851365580,20.592,181.69,181.63,61.7]
["bitfinex","SOLUSD",1761851365782,0.69,181.73,181.68,5.78615756]
["bitfinex","SOLUSD",1761851366292,0.69,181.73,181.67,5.78615756]
["bitfinex","SOLUSD",1761851366781,0.69,181.73,181.68,5.78615756]
["bitfinex","SOLUSD",1761851366981,0.69,181.75,181.69,5.78615756]
["bitfinex","SOLUSD",1761851367382,0.69,181.75,181.69,67.48615756]
["bitfinex","SOLUSD",1761851367678,6.47615756,181.75,181.69,61.7]
["bitfinex","SOLUSD",1761851368078,0.69,181.74,181.69,61.7]
["bitfinex","SOLUSD",1761851369515,0.69,181.74,181.69,67.48615756]
["bitfinex","SOLUSD",1761851369922,0.69,181.74,181.69,61.7]
["bitfinex","SOLUSD",1761851371517,0.69,181.74,181.69,67.48615756]
["bitfinex","SOLUSD",1761851372384,15.57498525,181.73,181.69,61.7]
["bitfinex","SOLUSD",1761851372590,5.78615756,181.72,181.69,61.7]
["bitfinex","SOLUSD",1761851372815,0.69,181.71,181.69,61.7]
["bitfinex","SOLUSD",1761851374012,0.69,181.71,181.64,88.07815756]
["bitfinex","SOLUSD",1761851374217,0.69,181.71,181.65,5.78615756]
["bitfinex","SOLUSD",1761851374791,0.69,181.71,181.64,62.42]
["bitfinex","SOLUSD",1761851375122,5.78615756,181.67,181.64,61.7]
["bitfinex","SOLUSD",1761851375324,5.78615756,181.68,181.64,61.7]
["bitfinex","SOLUSD",1761851375821,6.47615756,181.67,181.64,61.7]
["bitfinex","SOLUSD",1761851376004,5.78615756,181.66,181.64,61.7]
["bitfinex","SOLUSD",1761851376206,6.47615756,181.66,181.64,61.7]
["bitfinex","SOLUSD",1761851376539,0.69,181.65,181.64,61.7]
["bitfinex","SOLUSD",1761851376820,6.47615756,181.65,181.64,61.7]
["bitfinex","SOLUSD",1761851377531,6.47615756,181.65,181.58,5.78615756]
["bitfinex","SOLUSD",1761851378901,0.69,181.68,181.61,5.78615756]
["bitfinex","SOLUSD",1761851379113,0.69,181.68,181.63,5.78615756]
["bitfinex","SOLUSD",1761851379742,9.78882769,181.71,181.65,5.78615756]
["bitfinex","SOLUSD",1761851380026,0.69,181.7,181.6,20.592]
["bitfinex","SOLUSD",1761851380326,0.69,181.7,181.65,5.78615756]
["bitfinex","SOLUSD",1761851380515,0.69,181.7,181.63,5.78615756]
["bitfinex","SOLUSD",1761851381230,5.78615756,181.68,181.61,5.78615756]
["bitfinex","SOLUSD",1761851381432,0.69,181.67,181.61,5.78615756]
["bitfinex","SOLUSD",1761851382222,0.69,181.67,181.59,0.68]
["bitfinex","SOLUSD",1761851382417,0.69,181.67,181.61,5.78615756]
["bitfinex","SOLUSD",1761851383235,0.69,181.67,181.59,0.68]
["bitfinex","SOLUSD",1761851383433,0.69,181.67,181.62,5.78615756]
["bitfinex","SOLUSD",1761851384512,6.19449087,181.67,181.62,5.78615756]
["bitfinex","SOLUSD",1761851384722,0.69,181.67,181.62,5.78615756]
["bitfinex","SOLUSD",1761851385036,0.69,181.66,181.62,5.78615756]
["bitfinex","SOLUSD",1761851387546,0.69,181.66,181.64,5.78615756]
["bitfinex","SOLUSD",1761851388614,9.78882769,181.69,181.64,5.78615756]
["bitfinex","SOLUSD",1761851388826,0.69,181.66,181.64,5.78615756]
["bitfinex","SOLUSD",1761851389121,0.69,181.68,181.64,5.78615756]
["bitfinex","SOLUSD",1761851389659,5.50357732,181.7,181.64,5.78615756]
["bitfinex","SOLUSD",1761851389660,0.69,181.7,181.66,5.78615756]
["bitfinex","SOLUSD",1761851390261,0.69,181.7,181.64,62.38]
["bitfinex","SOLUSD",1761851390433,6.19362995,181.7,181.64,61.7]
["bitfinex","SOLUSD",1761851390638,6.19362995,181.7,181.66,5.78615756]
["bitfinex","SOLUSD",1761851390841,0.69,181.69,181.66,5.78615756]
["bitfinex","SOLUSD",1761851393333,6.19392838,181.69,181.66,5.78615756]
["bitfinex","SOLUSD",1761851393754,0.69,181.68,181.65,5.78615756]
["bitfinex","SOLUSD",1761851394846,0.69,181.68,181.65,67.48615756]
["bitfinex","SOLUSD",1761851395365,0.69,181.68,181.65,61.7]
["bitfinex","SOLUSD",1761851395549,6.19425824,181.68,181.65,61.7]
["bitfinex","SOLUSD",1761851395751,6.19425824,181.68,181.66,5.78615756]
["bitfinex","SOLUSD",1761851395952,0.69,181.68,181.66,5.78615756]
["bitfinex","SOLUSD",1761851396351,0.69,181.68,181.66,67.48615756]
["bitfinex","SOLUSD",1761851397836,6.19418566,181.68,181.66,67.48615756]
["bitfinex","SOLUSD",1761851398539,0.69,181.68,181.66,67.48615756]
["bitfinex","SOLUSD",1761851398847,6.19421934,181.68,181.66,61.7]
["bitfinex","SOLUSD",1761851399352,0.69,181.67,181.66,61.7]
["bitfinex","SOLUSD",1761851400769,0.69,181.67,181.62,61.7]
["bitfinex","SOLUSD",1761851400770,30.38082769,181.66,181.62,61.7]
["bitfinex","SOLUSD",1761851400957,30.38082769,181.66,181.6,0.68]
["bitfinex","SOLUSD",1761851401154,6.19526633,181.65,181.61,2.27254409]
["bitfinex","SOLUSD",1761851401366,6.19526633,181.65,181.61,63.97254409]
["bitfinex","SOLUSD",1761851401753,0.69,181.64,181.61,63.97254409]
["bitfinex","SOLUSD",1761851402059,5.50519587,181.65,181.61,63.97254409]
["bitfinex","SOLUSD",1761851402257,0.69,181.64,181.61,63.97254409]
["bitfinex","SOLUSD",1761851402459,0.69,181.64,181.57,61.7]
["bitfinex","SOLUSD",1761851402673,12.06137178,181.63,181.57,61.7]
["bitfinex","SOLUSD",1761851403292,5.50630471,181.61,181.57,61.7]
["bitfinex","SOLUSD",1761851403979,2.27254409,181.59,181.56,61.7]
["bitfinex","SOLUSD",1761851404349,0.69,181.58,181.56,61.7]
["bitfinex","SOLUSD",1761851404889,2.27254409,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761851405058,0.69,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761851405386,5.5078211,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851405697,14.31395664,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851405869,15.00395664,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851406067,15.00213714,181.62,181.55,78.07712553]
["bitfinex","SOLUSD",1761851406259,5.50551363,181.64,181.6,8.80613554]
["bitfinex","SOLUSD",1761851406593,5.50510671,181.65,181.58,0.68]
["bitfinex","SOLUSD",1761851406777,0.69,181.63,181.58,8.80613554]
["bitfinex","SOLUSD",1761851406979,9.49613554,181.63,181.57,8.80613554]
["bitfinex","SOLUSD",1761851407178,9.49613554,181.63,181.55,7.57098999]
["bitfinex","SOLUSD",1761851407179,8.80613554,181.62,181.56,8.80613554]
["bitfinex","SOLUSD",1761851407490,9.49613554,181.62,181.56,8.80613554]
["bitfinex","SOLUSD",1761851407692,0.69,181.61,181.56,8.80613554]
["bitfinex","SOLUSD",1761851408056,9.49613554,181.61,181.55,15.69712553]
["bitfinex","SOLUSD",1761851408257,18.59496323,181.59,181.55,6.89098999]
["bitfinex","SOLUSD",1761851408458,8.80613554,181.59,181.55,6.89098999]
["bitfinex","SOLUSD",1761851408686,0.69,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761851409298,15.0036487,181.58,181.55,6.89098999]
["bitfinex","SOLUSD",1761851409460,0.7,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761851410354,9.50613554,181.57,181.55,6.89098999]
["bitfinex","SOLUSD",1761851410672,0.7,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851410873,19.29496323,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851411097,19.29496323,181.56,181.55,6.17098999]
["bitfinex","SOLUSD",1761851411262,24.80278433,181.56,181.55,6.17098999]
["bitfinex","SOLUSD",1761851411659,30.38082769,181.52,181.46,62.4]
["bitfinex","SOLUSD",1761851411980,20.592,181.52,181.48,8.80613554]
["bitfinex","SOLUSD",1761851412292,9.78882769,181.53,181.49,0.7]
["bitfinex","SOLUSD",1761851412904,8.80613554,181.53,181.49,0.7]
["bitfinex","SOLUSD",1761851413061,29.52394582,181.66,181.49,0.7]
["bitfinex","SOLUSD",1761851413266,8.80613554,181.58,181.52,8.80613554]
["bitfinex","SOLUSD",1761851413595,8.80613554,181.58,181.51,8.80613554]
["bitfinex","SOLUSD",1761851413788,9.78882769,181.6,181.51,8.80613554]
["bitfinex","SOLUSD",1761851413789,29.39813554,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761851414627,8.80613554,181.55,181.48,0.7]
["bitfinex","SOLUSD",1761851414797,8.80613554,181.55,181.49,8.80613554]
["bitfinex","SOLUSD",1761851414992,20.592,181.57,181.49,8.80613554]
["bitfinex","SOLUSD",1761851415196,8.80613554,181.55,181.5,0.7]
["bitfinex","SOLUSD",1761851415395,8.80613554,181.54,181.5,0.7]
["bitfinex","SOLUSD",1761851415594,8.80613554,181.54,181.45,61.9]
["bitfinex","SOLUSD",1761851415595,8.80613554,181.51,181.46,0.71]
["bitfinex","SOLUSD",1761851415988,8.80613554,181.51,181.46,9.51613554]
["bitfinex","SOLUSD",1761851416192,8.80613554,181.5,181.46,0.71]
["bitfinex","SOLUSD",1761851416387,9.78882769,181.53,181.47,0.71]
["bitfinex","SOLUSD",1761851416587,0.66,181.59,181.49,8.80613554]
["bitfinex","SOLUSD",1761851416819,8.80613554,181.53,181.49,0.71]
["bitfinex","SOLUSD",1761851417026,29.39813554,181.55,181.5,9.51613554]
["bitfinex","SOLUSD",1761851417192,29.39813554,181.55,181.5,0.71]
["bitfinex","SOLUSD",1761851417394,29.39813554,181.55,181.51,0.71]
["bitfinex","SOLUSD",1761851417615,8.80613554,181.54,181.49,8.80613554]
["bitfinex","SOLUSD",1761851417901,8.80613554,181.52,181.48,6.22024906]
["bitfinex","SOLUSD",1761851418093,8.80613554,181.52,181.48,0.71]
["bitfinex","SOLUSD",1761851418328,8.80613554,181.5,181.47,5.51047256]
["bitfinex","SOLUSD",1761851418529,0.66,181.54,181.48,0.71]
["bitfinex","SOLUSD",1761851418530,8.80613554,181.52,181.48,0.71]
["bitfinex","SOLUSD",1761851419417,8.80613554,181.52,181.48,6.2202041]
["bitfinex","SOLUSD",1761851419632,8.80613554,181.53,181.48,6.2202041]
["bitfinex","SOLUSD",1761851419949,8.80613554,181.53,181.49,0.71]
["bitfinex","SOLUSD",1761851420149,8.80613554,181.52,181.49,0.71]
["bitfinex","SOLUSD",1761851420557,2.88008082,181.57,181.51,8.80613554]
["bitfinex","SOLUSD",1761851420731,8.80613554,181.6,181.55,8.80613554]
["bitfinex","SOLUSD",1761851420929,8.80613554,181.6,181.56,0.71]
["bitfinex","SOLUSD",1761851421433,8.80613554,181.6,181.56,6.21767707]
["bitfinex","SOLUSD",1761851421644,9.78882769,181.63,181.56,15.02381261]
["bitfinex","SOLUSD",1761851421851,11.68517465,181.64,181.58,8.80613554]
["bitfinex","SOLUSD",1761851422066,2.87903911,181.64,181.61,8.80613554]
["bitfinex","SOLUSD",1761851422532,9.78882769,181.65,181.61,8.80613554]
["bitfinex","SOLUSD",1761851422933,2.87819863,181.67,181.61,8.80613554]
["bitfinex","SOLUSD",1761851423131,9.78882769,181.66,181.59,0.71]
["bitfinex","SOLUSD",1761851423334,10.44882769,181.66,181.6,8.80613554]
["bitfinex","SOLUSD",1761851423744,10.44882769,181.66,181.6,9.51613554]
["bitfinex","SOLUSD",1761851424524,10.44882769,181.66,181.6,9.51613554]
["bitfinex","SOLUSD",1761851424852,10.44882769,181.66,181.62,8.80613554]
["bitfinex","SOLUSD",1761851425343,9.78882769,181.66,181.62,8.80613554]
["bitfinex","SOLUSD",1761851425545,0.66,181.65,181.62,8.80613554]
["bitfinex","SOLUSD",1761851425864,0.66,181.65,181.57,8.80613554]
["bitfinex","SOLUSD",1761851426029,0.66,181.65,181.59,8.80613554]
["bitfinex","SOLUSD",1761851427847,0.66,181.65,181.59,14.31296856]
["bitfinex","SOLUSD",1761851428041,9.78882769,181.66,181.61,8.80613554]
["bitfinex","SOLUSD",1761851428441,9.78882769,181.66,181.59,67.20683302]
["bitfinex","SOLUSD",1761851428442,9.78882769,181.66,181.62,8.80613554]
["bitfinex","SOLUSD",1761851428651,10.44882769,181.66,181.62,8.80613554]
["bitfinex","SOLUSD",1761851429035,10.44882769,181.66,181.61,8.80613554]
["bitfinex","SOLUSD",1761851429240,9.78882769,181.66,181.61,8.80613554]
["bitfinex","SOLUSD",1761851429442,9.78882769,181.66,181.61,9.51613554]
["bitfinex","SOLUSD",1761851429734,9.78882769,181.66,181.61,15.02220526]
["bitfinex","SOLUSD",1761851429943,9.78882769,181.66,181.62,8.80613554]
["bitfinex","SOLUSD",1761851430240,9.78882769,181.66,181.62,9.51613554]
["bitfinex","SOLUSD",1761851430442,9.78882769,181.66,181.62,8.80613554]
["bitfinex","SOLUSD",1761851430855,9.78882769,181.66,181.62,9.51613554]
["bitfinex","SOLUSD",1761851431943,9.78882769,181.66,181.61,8.80613554]
["bitfinex","SOLUSD",1761851432360,10.44882769,181.66,181.61,8.80613554]
["bitfinex","SOLUSD",1761851432665,10.44882769,181.66,181.6,76.01271472]
["bitfinex","SOLUSD",1761851432970,10.44882769,181.66,181.6,61.7]
["bitfinex","SOLUSD",1761851432971,18.59496323,181.66,181.6,61.7]
["bitfinex","SOLUSD",1761851433173,9.78882769,181.64,181.6,61.7]
["bitfinex","SOLUSD",1761851433547,9.78882769,181.64,181.6,71.21613554]
["bitfinex","SOLUSD",1761851433741,18.59496323,181.62,181.56,70.50613554]
["bitfinex","SOLUSD",1761851433941,9.78882769,181.6,181.55,69.30098999]
["bitfinex","SOLUSD",1761851434139,10.44882769,181.6,181.55,69.30098999]
["bitfinex","SOLUSD",1761851434346,8.80613554,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851434652,18.59496323,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851434849,19.25496323,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851435879,18.59496323,181.6,181.55,6.89098999]
["bitfinex","SOLUSD",1761851436077,9.78882769,181.6,181.55,16.40712553]
["bitfinex","SOLUSD",1761851436242,9.46613554,181.61,181.56,15.02395664]
["bitfinex","SOLUSD",1761851436243,9.78882769,181.61,181.56,15.02395664]
["bitfinex","SOLUSD",1761851436470,9.78882769,181.61,181.57,8.80613554]
["bitfinex","SOLUSD",1761851436772,9.78882769,181.65,181.6,8.80613554]
["bitfinex","SOLUSD",1761851437243,30.38082769,181.64,181.63,8.80613554]
["bitfinex","SOLUSD",1761851437661,9.78882769,181.64,181.63,8.80613554]
["bitfinex","SOLUSD",1761851438256,9.78882769,181.64,181.63,14.31183393]
["bitfinex","SOLUSD",1761851438452,9.78882769,181.66,181.63,15.02183393]
["bitfinex","SOLUSD",1761851438765,9.78882769,181.66,181.65,8.80613554]
["bitfinex","SOLUSD",1761851440551,2.87819863,181.67,181.65,15.01122775]
["bitfinex","SOLUSD",1761851440905,9.78882769,181.69,181.66,8.80613554]
["bitfinex","SOLUSD",1761851441187,9.78882769,181.69,181.68,8.80613554]
["bitfinex","SOLUSD",1761851441557,2.87752546,181.71,181.68,8.80613554]
["bitfinex","SOLUSD",1761851441759,0.1,181.76,181.7,8.80613554]
["bitfinex","SOLUSD",1761851441760,9.78882769,181.74,181.7,8.80613554]
["bitfinex","SOLUSD",1761851441994,0.1,181.76,181.73,8.80613554]
["bitfinex","SOLUSD",1761851441995,2.97693513,181.76,181.73,8.80613554]
["bitfinex","SOLUSD",1761851442161,2.97693513,181.76,181.74,8.80613554]
["bitfinex","SOLUSD",1761851442361,9.78882769,181.75,181.74,8.80613554]
["bitfinex","SOLUSD",1761851442590,9.78882769,181.75,181.64,6.63112288]
["bitfinex","SOLUSD",1761851442591,9.78882769,181.75,181.69,6.20377825]
["bitfinex","SOLUSD",1761851442765,9.78882769,181.75,181.73,8.80613554]
["bitfinex","SOLUSD",1761851443180,0.65,181.74,181.64,41.68612256]
["bitfinex","SOLUSD",1761851443379,0.65,181.74,181.7,8.80613554]
["bitfinex","SOLUSD",1761851443692,0.65,181.74,181.69,8.80613554]
["bitfinex","SOLUSD",1761851444352,0.65,181.74,181.61,8.80613554]
["bitfinex","SOLUSD",1761851444353,9.78882769,181.7,181.67,8.80613554]
["bitfinex","SOLUSD",1761851445583,9.78882769,181.7,181.68,8.80613554]
["bitfinex","SOLUSD",1761851445769,9.78882769,181.7,181.69,8.80613554]
["bitfinex","SOLUSD",1761851446661,9.78882769,181.7,181.68,8.80613554]
["bitfinex","SOLUSD",1761851447385,0.1,181.76,181.72,20.592]
["bitfinex","SOLUSD",1761851447593,0.1,181.76,181.75,8.80613554]
["bitfinex","SOLUSD",1761851451283,0.1,181.76,181.75,9.50613554]
["bitfinex","SOLUSD",1761851451477,0.1,181.76,181.75,15.00819881]
["bitfinex","SOLUSD",1761851455983,0.1,181.76,181.75,9.50613554]
["bitfinex","SOLUSD",1761851456791,0.1,181.76,181.75,0.7]
["bitfinex","SOLUSD",1761851456993,0.1,181.76,181.75,9.50613554]
["bitfinex","SOLUSD",1761851457372,0.1,181.76,181.75,15.00819881]
["bitfinex","SOLUSD",1761851457792,0.1,181.76,181.75,76.70819881]
["bitfinex","SOLUSD",1761851457988,0.1,181.76,181.75,71.20613554]
["bitfinex","SOLUSD",1761851458891,0.1,181.76,181.75,76.70819881]
["bitfinex","SOLUSD",1761851459883,0.1,181.76,181.75,67.90206327]
["bitfinex","SOLUSD",1761851460203,0.1,181.76,181.75,76.70819881]
["bitfinex","SOLUSD",1761851460404,0.1,181.83,181.75,111.05535699]
["bitfinex","SOLUSD",1761851460617,0.1,181.83,181.82,8.80613554]
["bitfinex","SOLUSD",1761851460820,0.1,181.83,181.81,8.80613554]
["bitfinex","SOLUSD",1761851461470,0.65,181.82,181.76,61.7]
["bitfinex","SOLUSD",1761851461703,0.65,181.82,181.77,8.80613554]
["bitfinex","SOLUSD",1761851462073,0.65,181.82,181.78,8.80613554]
["bitfinex","SOLUSD",1761851462299,0.65,181.82,181.77,8.80613554]
["bitfinex","SOLUSD",1761851462496,0.1,181.83,181.81,8.80613554]
["bitfinex","SOLUSD",1761851462804,0.1,181.83,181.82,8.80613554]
["bitfinex","SOLUSD",1761851463181,0.1,181.83,181.82,9.50613554]
["bitfinex","SOLUSD",1761851463986,0.1,181.83,181.8,0.7]
["bitfinex","SOLUSD",1761851464271,0.1,181.83,181.82,8.80613554]
["bitfinex","SOLUSD",1761851464672,0.1,181.83,181.8,0.7]
["bitfinex","SOLUSD",1761851464878,0.1,181.83,181.79,20.592]
["bitfinex","SOLUSD",1761851464879,0.65,181.82,181.76,6.20167925]
["bitfinex","SOLUSD",1761851465205,0.1,181.83,181.76,0.7]
["bitfinex","SOLUSD",1761851465376,0.65,181.82,181.78,8.80613554]
["bitfinex","SOLUSD",1761851466086,0.1,181.83,181.81,8.80613554]
["bitfinex","SOLUSD",1761851466274,0.1,181.83,181.82,8.80613554]
["bitfinex","SOLUSD",1761851466680,0.1,181.83,181.82,9.50613554]
["bitfinex","SOLUSD",1761851466902,0.1,181.83,181.79,6.20071949]
["bitfinex","SOLUSD",1761851467075,0.1,181.83,181.76,20.592]
["bitfinex","SOLUSD",1761851467076,0.75,181.83,181.8,8.80613554]
["bitfinex","SOLUSD",1761851467495,0.75,181.83,181.81,5.77750648]
["bitfinex","SOLUSD",1761851467796,0.1,181.83,181.81,5.77750648]
["bitfinex","SOLUSD",1761851467995,0.1,181.83,181.82,5.77750648]
["bitfinex","SOLUSD",1761851468311,0.1,181.83,181.82,6.47750648]
["bitfinex","SOLUSD",1761851468683,0.1,181.83,181.82,11.97745148]
["bitfinex","SOLUSD",1761851469001,0.1,181.83,181.82,17.75495796]
["bitfinex","SOLUSD",1761851469910,0.1,181.83,181.8,2.20367462]
["bitfinex","SOLUSD",1761851470071,0.1,181.83,181.78,20.592]
["bitfinex","SOLUSD",1761851470271,0.76,181.83,181.8,5.77750648]
["bitfinex","SOLUSD",1761851470717,20.592,181.82,181.74,0.67]
["bitfinex","SOLUSD",1761851470915,5.77750648,181.82,181.76,5.77750648]
["bitfinex","SOLUSD",1761851471116,20.592,181.79,181.74,61.7]
["bitfinex","SOLUSD",1761851471318,20.592,181.79,181.74,5.77750648]
["bitfinex","SOLUSD",1761851471495,0.66,181.78,181.75,5.77750648]
["bitfinex","SOLUSD",1761851472097,0.66,181.78,181.73,5.77750648]
["bitfinex","SOLUSD",1761851473415,0.66,181.78,181.74,5.77750648]
["bitfinex","SOLUSD",1761851473596,0.66,181.8,181.76,5.77750648]
["bitfinex","SOLUSD",1761851474421,0.66,181.8,181.75,5.77750648]
["bitfinex","SOLUSD",1761851474639,0.66,181.8,181.71,6.17322459]
["bitfinex","SOLUSD",1761851474640,6.43750648,181.8,181.71,0.67]
["bitfinex","SOLUSD",1761851474818,6.43750648,181.8,181.74,5.77750648]
["bitfinex","SOLUSD",1761851475010,0.66,181.79,181.74,5.77750648]
["bitfinex","SOLUSD",1761851475194,6.43750648,181.79,181.68,82.962]
["bitfinex","SOLUSD",1761851475394,6.43750648,181.79,181.73,5.77750648]
["bitfinex","SOLUSD",1761851475605,0.7,181.78,181.73,5.77750648]
["bitfinex","SOLUSD",1761851475805,0.7,181.78,181.74,5.77750648]
["bitfinex","SOLUSD",1761851476503,0.7,181.78,181.75,5.77750648]
["bitfinex","SOLUSD",1761851477032,0.1,181.83,181.78,20.592]
["bitfinex","SOLUSD",1761851477199,0.7,181.82,181.79,5.77750648]
["bitfinex","SOLUSD",1761851477803,0.7,181.82,181.78,5.77750648]
["bitfinex","SOLUSD",1761851478304,0.7,181.82,181.77,5.77750648]
["bitfinex","SOLUSD",1761851479298,5.77750648,181.81,181.76,5.77750648]
["bitfinex","SOLUSD",1761851479696,0.7,181.8,181.77,5.77750648]
["bitfinex","SOLUSD",1761851479946,0.1,181.83,181.79,5.77750648]
["bitfinex","SOLUSD",1761851480097,0.1,181.83,181.81,5.77750648]
["bitfinex","SOLUSD",1761851480297,0.1,181.83,181.79,13.75141522]
["bitfinex","SOLUSD",1761851480535,0.1,181.83,181.82,5.77750648]
["bitfinex","SOLUSD",1761851485028,0.1,181.83,181.82,11.93745148]
["bitfinex","SOLUSD",1761851486350,0.1,181.83,181.82,5.77750648]
["bitfinex","SOLUSD",1761851486940,0.1,181.83,181.81,5.77750648]
["bitfinex","SOLUSD",1761851488117,0.8,181.83,181.8,5.77750648]
["bitfinex","SOLUSD",1761851488843,0.1,181.83,181.81,5.77750648]
["bitfinex","SOLUSD",1761851490210,0.1,181.83,181.81,0.66]
["bitfinex","SOLUSD",1761851490546,0.1,181.83,181.77,0.66]
["bitfinex","SOLUSD",1761851490843,0.8,181.83,181.8,5.77750648]
["bitfinex","SOLUSD",1761851492747,5.77750648,181.81,181.71,2.20476781]
["bitfinex","SOLUSD",1761851493044,6.47750648,181.8,181.74,5.77750648]
["bitfinex","SOLUSD",1761851493233,5.77750648,181.79,181.7,5.50352246]
["bitfinex","SOLUSD",1761851493440,5.77750648,181.79,181.73,5.77750648]
["bitfinex","SOLUSD",1761851493441,9.86851036,181.78,181.73,5.77750648]
["bitfinex","SOLUSD",1761851493637,4.09100388,181.77,181.71,0.66]
["bitfinex","SOLUSD",1761851493942,7.90008182,181.76,181.73,5.77750648]
["bitfinex","SOLUSD",1761851494147,4.09100388,181.75,181.73,5.77750648]
["bitfinex","SOLUSD",1761851494349,0.7,181.78,181.73,5.77750648]
["bitfinex","SOLUSD",1761851494547,7.9000168,181.77,181.73,5.77750648]
["bitfinex","SOLUSD",1761851494851,7.9000168,181.76,181.73,5.77750648]
["bitfinex","SOLUSD",1761851495021,4.09094294,181.75,181.73,5.77750648]
["bitfinex","SOLUSD",1761851495221,0.7,181.78,181.73,5.77750648]
["bitfinex","SOLUSD",1761851495532,0.7,181.78,181.67,16.17791168]
["bitfinex","SOLUSD",1761851495533,9.86771977,181.77,181.71,5.77750648]
["bitfinex","SOLUSD",1761851495727,7.89860736,181.76,181.69,5.77750648]
["bitfinex","SOLUSD",1761851495937,8.59865697,181.75,181.7,5.77750648]
["bitfinex","SOLUSD",1761851496140,4.09021329,181.74,181.7,5.77750648]
["bitfinex","SOLUSD",1761851496348,0.7,181.74,181.7,5.77750648]
["bitfinex","SOLUSD",1761851496721,6.47750648,181.76,181.7,6.43750648]
["bitfinex","SOLUSD",1761851496926,7.89828043,181.75,181.7,6.43750648]
["bitfinex","SOLUSD",1761851497226,0.7,181.75,181.7,5.77750648]
["bitfinex","SOLUSD",1761851497434,5.77750648,181.72,181.66,5.77750648]
["bitfinex","SOLUSD",1761851497626,5.77750648,181.7,181.64,5.77750648]
["bitfinex","SOLUSD",1761851497831,7.89790261,181.69,181.64,5.77750648]
["bitfinex","SOLUSD",1761851498032,4.0890137,181.68,181.65,5.77750648]
["bitfinex","SOLUSD",1761851498232,6.47750648,181.69,181.64,5.77750648]
["bitfinex","SOLUSD",1761851498449,5.77750648,181.69,181.64,5.77750648]
["bitfinex","SOLUSD",1761851498649,0.7,181.68,181.64,5.77750648]
["bitfinex","SOLUSD",1761851499226,26.36950648,181.71,181.65,6.43750648]
["bitfinex","SOLUSD",1761851499441,8.56388907,181.7,181.65,5.77750648]
["bitfinex","SOLUSD",1761851499625,4.08171857,181.69,181.65,5.77750648]
["bitfinex","SOLUSD",1761851499824,0.68,181.7,181.65,5.77750648]
["bitfinex","SOLUSD",1761851500129,3.55768537,181.72,181.68,5.77750648]
["bitfinex","SOLUSD",1761851500327,5.77750648,181.7,181.63,0.66]
["bitfinex","SOLUSD",1761851500551,6.45750648,181.71,181.65,5.77750648]
["bitfinex","SOLUSD",1761851500762,27.04950648,181.71,181.65,5.77750648]
["bitfinex","SOLUSD",1761851501064,21.272,181.71,181.66,5.77750648]
["bitfinex","SOLUSD",1761851501425,0.68,181.7,181.65,5.77750648]
["bitfinex","SOLUSD",1761851501624,0.68,181.7,181.66,5.77750648]
["bitfinex","SOLUSD",1761851502828,0.68,181.7,181.64,0.66]
["bitfinex","SOLUSD",1761851503026,0.68,181.7,181.65,5.77750648]
["bitfinex","SOLUSD",1761851503847,0.68,181.7,181.66,5.77750648]
["bitfinex","SOLUSD",1761851504363,20.592,181.71,181.66,6.43750648]
["bitfinex","SOLUSD",1761851504530,21.272,181.71,181.66,6.43750648]
["bitfinex","SOLUSD",1761851504732,21.272,181.71,181.67,5.77750648]
["bitfinex","SOLUSD",1761851505125,20.592,181.71,181.7,5.77750648]
["bitfinex","SOLUSD",1761851505355,0.68,181.77,181.7,6.43750648]
["bitfinex","SOLUSD",1761851505542,0.68,181.77,181.75,5.77750648]
["bitfinex","SOLUSD",1761851505543,4.07316854,181.77,181.75,5.77750648]
["bitfinex","SOLUSD",1761851505852,4.66520497,181.83,181.76,5.77750648]
["bitfinex","SOLUSD",1761851505853,0.68,181.82,181.76,5.77750648]
["bitfinex","SOLUSD",1761851506027,0.68,181.82,181.74,0.66]
["bitfinex","SOLUSD",1761851506028,4.75417377,181.82,181.74,0.66]
["bitfinex","SOLUSD",1761851506359,20.592,181.8,181.78,5.77750648]
["bitfinex","SOLUSD",1761851506739,0.68,181.82,181.78,5.77750648]
["bitfinex","SOLUSD",1761851507057,2.97586978,181.83,181.79,5.77750648]
["bitfinex","SOLUSD",1761851507351,20.592,181.82,181.79,5.77750648]
["bitfinex","SOLUSD",1761851507555,0.68,181.82,181.78,5.77750648]
["bitfinex","SOLUSD",1761851508349,6.45750648,181.82,181.77,5.77750648]
["bitfinex","SOLUSD",1761851508548,0.68,181.81,181.76,5.77750648]
["bitfinex","SOLUSD",1761851508942,6.45750648,181.81,181.75,5.77750648]
["bitfinex","SOLUSD",1761851509349,0.68,181.8,181.76,5.77750648]
["bitfinex","SOLUSD",1761851509671,21.272,181.82,181.77,5.77750648]
["bitfinex","SOLUSD",1761851509865,4.07577674,181.81,181.78,5.77750648]
["bitfinex","SOLUSD",1761851510031,21.272,181.82,181.79,5.77750648]
["bitfinex","SOLUSD",1761851510237,20.592,181.82,181.79,5.77750648]
["bitfinex","SOLUSD",1761851510840,2.97586978,181.83,181.81,5.77750648]
["bitfinex","SOLUSD",1761851511061,0.1,181.83,181.8,0.66]
["bitfinex","SOLUSD",1761851511250,0.1,181.83,181.82,5.77750648]
["bitfinex","SOLUSD",1761851511437,0.1,181.83,181.81,5.77750648]
["bitfinex","SOLUSD",1761851511743,0.1,181.83,181.82,5.77750648]
["bitfinex","SOLUSD",1761851512058,0.1,181.83,181.82,6.43750648]
["bitfinex","SOLUSD",1761851512564,0.78,181.83,181.79,5.77750648]
["bitfinex","SOLUSD",1761851513458,4.85588181,181.83,181.79,5.77750648]
["bitfinex","SOLUSD",1761851513756,21.272,181.82,181.78,5.77750648]
["bitfinex","SOLUSD",1761851514626,6.45750648,181.81,181.75,6.43750648]
["bitfinex","SOLUSD",1761851514932,6.45750648,181.81,181.75,5.77750648]
["bitfinex","SOLUSD",1761851515876,26.36950648,181.79,181.74,6.43750648]
["bitfinex","SOLUSD",1761851516085,5.77750648,181.78,181.74,0.66]
["bitfinex","SOLUSD",1761851516365,16.24633417,181.8,181.74,6.43750648]
["bitfinex","SOLUSD",1761851516944,0.68,181.79,181.74,5.77750648]
["bitfinex","SOLUSD",1761851517162,6.45750648,181.79,181.73,5.77750648]
["bitfinex","SOLUSD",1761851517359,6.45750648,181.79,181.73,6.43750648]
["bitfinex","SOLUSD",1761851517557,5.77750648,181.79,181.74,5.77750648]
["bitfinex","SOLUSD",1761851517872,5.77750648,181.79,181.74,0.66]
["bitfinex","SOLUSD",1761851518065,6.45750648,181.79,181.73,5.77750648]
["bitfinex","SOLUSD",1761851518370,6.45750648,181.79,181.74,0.66]
["bitfinex","SOLUSD",1761851518580,6.45750648,181.79,181.73,5.77750648]
["bitfinex","SOLUSD",1761851518581,20.592,181.77,181.72,5.77750648]
["bitfinex","SOLUSD",1761851518875,5.77750648,181.76,181.71,5.77750648]
["bitfinex","SOLUSD",1761851519075,6.45750648,181.75,181.7,5.77750648]
["bitfinex","SOLUSD",1761851519643,6.45750648,181.75,181.68,0.66]
["bitfinex","SOLUSD",1761851519644,5.77750648,181.75,181.69,5.77750648]
["bitfinex","SOLUSD",1761851519850,5.77750648,181.75,181.7,5.77750648]
["bitfinex","SOLUSD",1761851520254,6.45750648,181.75,181.69,5.77750648]
["bitfinex","SOLUSD",1761851520653,11.95968067,181.75,181.69,5.77750648]
["bitfinex","SOLUSD",1761851520859,5.77750648,181.74,181.69,5.77750648]
["bitfinex","SOLUSD",1761851521067,6.45750648,181.75,181.69,5.77750648]
["bitfinex","SOLUSD",1761851521261,6.45750648,181.75,181.66,5.50477877]
["bitfinex","SOLUSD",1761851521262,0.68,181.77,181.71,5.77750648]
["bitfinex","SOLUSD",1761851521450,4.06770873,181.77,181.73,5.77750648]
["bitfinex","SOLUSD",1761851521662,5.77750648,181.78,181.73,5.77750648]
["bitfinex","SOLUSD",1761851521868,5.77750648,181.78,181.74,0.66]
["bitfinex","SOLUSD",1761851522176,9.78882769,181.79,181.74,6.43750648]
["bitfinex","SOLUSD",1761851522370,9.78882769,181.79,181.75,5.77750648]
["bitfinex","SOLUSD",1761851522575,9.78882769,181.79,181.75,6.43750648]
["bitfinex","SOLUSD",1761851522954,20.592,181.8,181.75,6.43750648]
["bitfinex","SOLUSD",1761851523150,15.56633417,181.79,181.74,5.77750648]
["bitfinex","SOLUSD",1761851523363,15.56633417,181.79,181.73,5.77750648]
["bitfinex","SOLUSD",1761851523364,5.77750648,181.78,181.73,5.77750648]
["bitfinex","SOLUSD",1761851523567,6.45750648,181.78,181.73,5.77750648]
["bitfinex","SOLUSD",1761851523875,15.56633417,181.79,181.73,6.43750648]
["bitfinex","SOLUSD",1761851524249,9.78882769,181.77,181.72,5.77750648]
["bitfinex","SOLUSD",1761851524475,5.50211198,181.75,181.69,5.77750648]
["bitfinex","SOLUSD",1761851524654,5.77750648,181.74,181.69,5.77750648]
["bitfinex","SOLUSD",1761851524855,15.56633417,181.75,181.7,5.77750648]
["bitfinex","SOLUSD",1761851525052,16.24633417,181.75,181.7,5.77750648]
["bitfinex","SOLUSD",1761851525455,16.24633417,181.75,181.7,6.43750648]
["bitfinex","SOLUSD",1761851525673,15.56633417,181.75,181.7,5.77750648]
["bitfinex","SOLUSD",1761851525865,16.24633417,181.75,181.7,6.43750648]
["bitfinex","SOLUSD",1761851526067,0.68,181.74,181.69,5.77750648]
["bitfinex","SOLUSD",1761851526557,0.68,181.74,181.69,6.43750648]
["bitfinex","SOLUSD",1761851526979,20.592,181.78,181.73,5.77750648]
["bitfinex","SOLUSD",1761851527281,20.592,181.78,181.7,0.66]
["bitfinex","SOLUSD",1761851527282,20.592,181.78,181.74,5.77750648]
["bitfinex","SOLUSD",1761851527654,21.272,181.78,181.74,5.77750648]
["bitfinex","SOLUSD",1761851527980,0.68,181.78,181.74,5.77750648]
["bitfinex","SOLUSD",1761851528188,9.78882769,181.75,181.7,5.77750648]
["bitfinex","SOLUSD",1761851528379,15.56633417,181.75,181.69,5.77750648]
["bitfinex","SOLUSD",1761851528587,15.56633417,181.75,181.69,6.43750648]
["bitfinex","SOLUSD",1761851529448,18.57713054,181.75,181.69,9.44830285]
["bitfinex","SOLUSD",1761851529653,19.24713054,181.75,181.69,9.44830285]
["bitfinex","SOLUSD",1761851530071,8.78830285,181.74,181.69,8.78830285]
["bitfinex","SOLUSD",1761851530390,8.78830285,181.72,181.67,8.78830285]
["bitfinex","SOLUSD",1761851530568,8.78830285,181.72,181.66,0.71]
["bitfinex","SOLUSD",1761851530569,8.78830285,181.73,181.68,8.78830285]
["bitfinex","SOLUSD",1761851530765,9.45830285,181.73,181.67,8.78830285]
["bitfinex","SOLUSD",1761851531080,9.45830285,181.73,181.68,8.78830285]
["bitfinex","SOLUSD",1761851532179,0.67,181.72,181.67,8.78830285]
["bitfinex","SOLUSD",1761851532684,0.67,181.72,181.67,9.49830285]
["bitfinex","SOLUSD",1761851532885,0.67,181.72,181.68,8.78830285]
["bitfinex","SOLUSD",1761851533050,29.38030285,181.73,181.68,8.78830285]
["bitfinex","SOLUSD",1761851533255,30.05030285,181.73,181.68,9.49830285]
["bitfinex","SOLUSD",1761851533470,30.05030285,181.73,181.68,0.71]
["bitfinex","SOLUSD",1761851533686,0.67,181.72,181.68,8.78830285]
["bitfinex","SOLUSD",1761851534194,29.38030285,181.73,181.68,9.49830285]
["bitfinex","SOLUSD",1761851534355,30.05030285,181.73,181.68,9.49830285]
["bitfinex","SOLUSD",1761851534882,0.67,181.72,181.68,8.78830285]
["bitfinex","SOLUSD",1761851536096,30.38082769,181.68,181.61,9.49830285]
["bitfinex","SOLUSD",1761851536302,0.67,181.72,181.66,8.78830285]
["bitfinex","SOLUSD",1761851536595,0.67,181.72,181.62,0.71]
["bitfinex","SOLUSD",1761851536596,20.592,181.71,181.67,8.78830285]
["bitfinex","SOLUSD",1761851536792,20.592,181.71,181.66,8.78830285]
["bitfinex","SOLUSD",1761851537156,21.262,181.71,181.66,9.49830285]
["bitfinex","SOLUSD",1761851537873,21.262,181.71,181.67,8.78830285]
["bitfinex","SOLUSD",1761851539788,0.67,181.73,181.67,9.49830285]
["bitfinex","SOLUSD",1761851539975,8.78830285,181.72,181.67,9.49830285]
["bitfinex","SOLUSD",1761851540366,0.67,181.71,181.67,9.49830285]
["bitfinex","SOLUSD",1761851540783,0.67,181.71,181.67,8.78830285]
["bitfinex","SOLUSD",1761851541188,0.67,181.75,181.69,8.78830285]
["bitfinex","SOLUSD",1761851541398,18.57713054,181.74,181.69,8.78830285]
["bitfinex","SOLUSD",1761851541593,18.57713054,181.74,181.68,9.49830285]
["bitfinex","SOLUSD",1761851541594,16.74632867,181.73,181.68,9.49830285]
["bitfinex","SOLUSD",1761851541891,4.06372981,181.72,181.68,8.78830285]
["bitfinex","SOLUSD",1761851542073,4.73372981,181.72,181.68,8.78830285]
["bitfinex","SOLUSD",1761851543076,13.52203266,181.72,181.67,8.78830285]
["bitfinex","SOLUSD",1761851543277,9.45830285,181.72,181.67,8.78830285]
["bitfinex","SOLUSD",1761851543477,9.45830285,181.72,181.67,9.49830285]
["bitfinex","SOLUSD",1761851543681,14.29133727,181.72,181.67,8.78830285]
["bitfinex","SOLUSD",1761851543886,14.29133727,181.72,181.66,70.48830285]
["bitfinex","SOLUSD",1761851543887,13.52212732,181.71,181.66,70.48830285]
["bitfinex","SOLUSD",1761851544081,9.45830285,181.71,181.66,70.48830285]
["bitfinex","SOLUSD",1761851544992,8.78830285,181.67,181.6,16.89613783]
["bitfinex","SOLUSD",1761851545195,29.38030285,181.66,181.6,8.78830285]
["bitfinex","SOLUSD",1761851545586,8.78830285,181.65,181.6,9.49830285]
["bitfinex","SOLUSD",1761851546091,18.57713054,181.67,181.62,8.78830285]
["bitfinex","SOLUSD",1761851546297,19.24713054,181.67,181.62,9.49830285]
["bitfinex","SOLUSD",1761851547496,8.78830285,181.65,181.57,0.91]
["bitfinex","SOLUSD",1761851547792,20.592,181.67,181.63,8.78830285]
["bitfinex","SOLUSD",1761851547970,20.592,181.67,181.62,8.78830285]
["bitfinex","SOLUSD",1761851548173,29.38030285,181.67,181.62,8.78830285]
["bitfinex","SOLUSD",1761851548370,30.05030285,181.67,181.62,9.49830285]
["bitfinex","SOLUSD",1761851548873,8.78830285,181.66,181.62,0.71]
["bitfinex","SOLUSD",1761851549074,9.45830285,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761851549277,18.57713054,181.69,181.64,8.78830285]
["bitfinex","SOLUSD",1761851549607,19.24713054,181.69,181.64,9.49830285]
["bitfinex","SOLUSD",1761851549977,13.75604769,181.74,181.66,8.78830285]
["bitfinex","SOLUSD",1761851549978,6.17304928,181.72,181.66,8.78830285]
["bitfinex","SOLUSD",1761851550189,9.78882769,181.71,181.66,9.49830285]
["bitfinex","SOLUSD",1761851550497,19.24713054,181.71,181.65,0.71]
["bitfinex","SOLUSD",1761851550702,19.24713054,181.71,181.66,8.78830285]
["bitfinex","SOLUSD",1761851551300,19.24713054,181.71,181.64,61.7]
["bitfinex","SOLUSD",1761851551301,8.78830285,181.67,181.64,61.7]
["bitfinex","SOLUSD",1761851551501,8.78830285,181.67,181.62,8.78830285]
["bitfinex","SOLUSD",1761851551682,20.592,181.68,181.64,8.78830285]
["bitfinex","SOLUSD",1761851551882,20.592,181.68,181.64,9.49830285]
["bitfinex","SOLUSD",1761851552381,9.45830285,181.7,181.65,8.78830285]
["bitfinex","SOLUSD",1761851552589,0.67,181.7,181.65,9.49830285]
["bitfinex","SOLUSD",1761851552793,4.7331478,181.7,181.65,9.49830285]
["bitfinex","SOLUSD",1761851552974,4.0631478,181.7,181.67,8.78830285]
["bitfinex","SOLUSD",1761851553517,14.29131729,181.72,181.67,8.78830285]
["bitfinex","SOLUSD",1761851553804,7.98142134,181.71,181.66,71.19830285]
["bitfinex","SOLUSD",1761851553996,9.45830285,181.71,181.66,61.7]
["bitfinex","SOLUSD",1761851554302,9.45830285,181.7,181.66,61.7]
["bitfinex","SOLUSD",1761851554524,9.78882769,181.66,181.57,0.2]
["bitfinex","SOLUSD",1761851554683,20.592,181.67,181.6,8.78830285]
["bitfinex","SOLUSD",1761851554878,8.78830285,181.65,181.58,0.71]
["bitfinex","SOLUSD",1761851555073,9.45830285,181.66,181.6,8.78830285]
["bitfinex","SOLUSD",1761851555278,9.45830285,181.66,181.6,9.49830285]
["bitfinex","SOLUSD",1761851555580,8.78830285,181.65,181.6,9.49830285]
["bitfinex","SOLUSD",1761851555895,9.45830285,181.66,181.6,8.78830285]
["bitfinex","SOLUSD",1761851556099,0.67,181.66,181.61,0.71]
["bitfinex","SOLUSD",1761851556274,9.45830285,181.66,181.61,0.71]
["bitfinex","SOLUSD",1761851556707,8.78830285,181.66,181.61,0.71]
["bitfinex","SOLUSD",1761851556911,8.78830285,181.66,181.61,9.49830285]
["bitfinex","SOLUSD",1761851557410,8.78830285,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761851557712,9.45830285,181.67,181.62,0.71]
["bitfinex","SOLUSD",1761851558285,8.78830285,181.69,181.63,8.78830285]
["bitfinex","SOLUSD",1761851558482,7.99148515,181.68,181.64,8.78830285]
["bitfinex","SOLUSD",1761851558712,7.99148515,181.67,181.64,8.78830285]
["bitfinex","SOLUSD",1761851559009,39.16913054,181.7,181.64,8.78830285]
["bitfinex","SOLUSD",1761851559222,39.16913054,181.7,181.65,8.78830285]
["bitfinex","SOLUSD",1761851559223,7.989161,181.69,181.65,8.78830285]
["bitfinex","SOLUSD",1761851559386,7.989161,181.68,181.64,8.78830285]
["bitfinex","SOLUSD",1761851559579,8.78830285,181.69,181.64,8.78830285]
["bitfinex","SOLUSD",1761851559795,7.9929707,181.68,181.64,9.47830285]
["bitfinex","SOLUSD",1761851560000,7.99248658,181.67,181.64,9.47830285]
["bitfinex","SOLUSD",1761851560214,9.46830285,181.69,181.64,9.47830285]
["bitfinex","SOLUSD",1761851560412,7.99360709,181.68,181.64,9.47830285]
["bitfinex","SOLUSD",1761851560610,9.46830285,181.69,181.64,9.47830285]
["bitfinex","SOLUSD",1761851560611,7.99360709,181.67,181.65,0.69]
["bitfinex","SOLUSD",1761851560813,8.78830285,181.69,181.65,0.69]
["bitfinex","SOLUSD",1761851561110,7.99205728,181.68,181.63,0.69]
["bitfinex","SOLUSD",1761851561285,7.99205728,181.67,181.64,8.78830285]
["bitfinex","SOLUSD",1761851561481,9.46830285,181.69,181.64,8.78830285]
["bitfinex","SOLUSD",1761851561691,7.99384807,181.68,181.65,0.69]
["bitfinex","SOLUSD",1761851562013,9.78882769,181.73,181.67,8.78830285]
["bitfinex","SOLUSD",1761851562182,7.99350733,181.72,181.7,8.78830285]
["bitfinex","SOLUSD",1761851562382,0.68,181.75,181.7,8.78830285]
["bitfinex","SOLUSD",1761851562585,8.67704076,181.75,181.7,9.47830285]
["bitfinex","SOLUSD",1761851562790,7.99704076,181.74,181.7,9.47830285]
["bitfinex","SOLUSD",1761851563011,7.99704076,181.73,181.7,9.47830285]
["bitfinex","SOLUSD",1761851563194,9.46830285,181.75,181.7,9.47830285]
["bitfinex","SOLUSD",1761851563393,8.00172195,181.74,181.7,9.47830285]
["bitfinex","SOLUSD",1761851563588,8.00172195,181.73,181.7,9.47830285]
["bitfinex","SOLUSD",1761851563789,0.68,181.75,181.7,9.47830285]
["bitfinex","SOLUSD",1761851564089,0.68,181.75,181.73,8.78830285]
["bitfinex","SOLUSD",1761851564090,8.0004123,181.75,181.73,8.78830285]
["bitfinex","SOLUSD",1761851564280,9.78882769,181.78,181.74,0.69]
["bitfinex","SOLUSD",1761851564493,8.00017305,181.77,181.74,0.69]
["bitfinex","SOLUSD",1761851564693,9.78882769,181.78,181.74,0.69]
["bitfinex","SOLUSD",1761851564694,8.00017305,181.76,181.74,0.69]
["bitfinex","SOLUSD",1761851564895,9.78882769,181.78,181.74,0.69]
["bitfinex","SOLUSD",1761851565088,8.00016846,181.77,181.74,0.69]
["bitfinex","SOLUSD",1761851565292,8.78830285,181.79,181.74,0.69]
["bitfinex","SOLUSD",1761851565293,9.78882769,181.79,181.74,9.47830285]
["bitfinex","SOLUSD",1761851565593,7.99899461,181.78,181.76,8.78830285]
["bitfinex","SOLUSD",1761851565804,2.87628524,181.8,181.76,8.78830285]
["bitfinex","SOLUSD",1761851565997,7.99790915,181.79,181.76,9.47830285]
["bitfinex","SOLUSD",1761851566318,9.88882769,181.83,181.77,9.47830285]
["bitfinex","SOLUSD",1761851566523,7.98532805,181.82,181.78,8.78830285]
["bitfinex","SOLUSD",1761851566718,7.98532805,181.81,181.78,8.78830285]
["bitfinex","SOLUSD",1761851566913,7.98547045,181.8,181.78,0.69]
["bitfinex","SOLUSD",1761851567225,19.35713054,181.83,181.76,8.78830285]
["bitfinex","SOLUSD",1761851567226,9.46830285,181.82,181.76,8.78830285]
["bitfinex","SOLUSD",1761851567407,7.98362005,181.81,181.76,8.78830285]
["bitfinex","SOLUSD",1761851567596,17.77244774,181.8,181.75,8.78830285]
["bitfinex","SOLUSD",1761851567802,7.98362005,181.79,181.74,70.48830285]
["bitfinex","SOLUSD",1761851567999,7.98362005,181.78,181.74,71.17830285]
["bitfinex","SOLUSD",1761851568191,30.06030285,181.79,181.74,71.17830285]
["bitfinex","SOLUSD",1761851568515,8.78830285,181.75,181.68,0.69]
["bitfinex","SOLUSD",1761851568718,8.78830285,181.75,181.66,13.76131783]
["bitfinex","SOLUSD",1761851568719,8.78830285,181.75,181.7,0.69]
["bitfinex","SOLUSD",1761851568897,4.06909217,181.74,181.7,0.69]
["bitfinex","SOLUSD",1761851569097,8.78830285,181.75,181.7,0.69]
["bitfinex","SOLUSD",1761851569307,12.85723651,181.74,181.7,0.69]
["bitfinex","SOLUSD",1761851569515,8.78830285,181.74,181.7,0.69]
["bitfinex","SOLUSD",1761851570905,0.68,181.76,181.7,0.69]
["bitfinex","SOLUSD",1761851571206,8.78830285,181.75,181.7,0.69]
["bitfinex","SOLUSD",1761851571417,9.46830285,181.76,181.7,9.47830285]
["bitfinex","SOLUSD",1761851571622,16.76834436,181.75,181.7,0.69]
["bitfinex","SOLUSD",1761851571920,16.7683699,181.74,181.69,8.78830285]
["bitfinex","SOLUSD",1761851572132,8.78830285,181.74,181.69,8.78830285]
["bitfinex","SOLUSD",1761851572295,9.46830285,181.74,181.69,8.78830285]
["bitfinex","SOLUSD",1761851572804,29.38030285,181.74,181.7,0.69]
["bitfinex","SOLUSD",1761851573320,20.592,181.74,181.7,9.47830285]
["bitfinex","SOLUSD",1761851574023,20.592,181.74,181.7,0.69]
["bitfinex","SOLUSD",1761851574200,20.592,181.74,181.71,0.69]
["bitfinex","SOLUSD",1761851574402,20.592,181.74,181.69,8.78830285]
["bitfinex","SOLUSD",1761851574750,9.78882769,181.77,181.7,9.47830285]
["bitfinex","SOLUSD",1761851574894,16.76922163,181.76,181.7,9.47830285]
["bitfinex","SOLUSD",1761851575227,7.98091878,181.75,181.71,0.69]
["bitfinex","SOLUSD",1761851575397,8.78830285,181.76,181.71,0.69]
["bitfinex","SOLUSD",1761851575716,7.98266157,181.75,181.71,0.69]
["bitfinex","SOLUSD",1761851575898,8.78830285,181.75,181.71,0.69]
["bitfinex","SOLUSD",1761851577033,36.56233426,181.77,181.71,0.69]
["bitfinex","SOLUSD",1761851577207,8.78830285,181.75,181.71,0.69]
["bitfinex","SOLUSD",1761851577408,31.06082769,181.77,181.71,0.69]
["bitfinex","SOLUSD",1761851577609,16.76801087,181.76,181.71,9.47830285]
["bitfinex","SOLUSD",1761851577827,7.97970802,181.75,181.71,9.47830285]
["bitfinex","SOLUSD",1761851578030,7.97970802,181.75,181.71,0.69]
["bitfinex","SOLUSD",1761851578031,8.78830285,181.75,181.71,0.69]
["bitfinex","SOLUSD",1761851580633,30.38082769,181.77,181.71,9.47830285]
["bitfinex","SOLUSD",1761851580835,16.76188539,181.76,181.71,9.47830285]
["bitfinex","SOLUSD",1761851581054,4.07109389,181.75,181.73,8.78830285]
["bitfinex","SOLUSD",1761851581218,8.78830285,181.79,181.74,9.47830285]
["bitfinex","SOLUSD",1761851581416,0.68,181.8,181.76,8.78830285]
["bitfinex","SOLUSD",1761851581417,7.97203526,181.78,181.76,8.78830285]
["bitfinex","SOLUSD",1761851581643,0.1,181.83,181.75,0.69]
["bitfinex","SOLUSD",1761851581819,0.1,181.83,181.77,8.78830285]
["bitfinex","SOLUSD",1761851581820,9.46830285,181.82,181.77,8.78830285]
["bitfinex","SOLUSD",1761851582141,7.97222401,181.81,181.77,8.78830285]
["bitfinex","SOLUSD",1761851582346,0.68,181.82,181.77,9.47830285]
["bitfinex","SOLUSD",1761851582522,8.64808669,181.82,181.77,9.47830285]
["bitfinex","SOLUSD",1761851582835,7.96807196,181.81,181.77,9.47830285]
["bitfinex","SOLUSD",1761851583034,9.46830285,181.82,181.77,9.47830285]
["bitfinex","SOLUSD",1761851583035,4.0237824,181.8,181.77,9.47830285]
["bitfinex","SOLUSD",1761851583237,0.68,181.82,181.77,9.47830285]
["bitfinex","SOLUSD",1761851583447,8.76981275,181.82,181.77,0.69]
["bitfinex","SOLUSD",1761851583650,29.38030285,181.79,181.63,6.60745776]
["bitfinex","SOLUSD",1761851583822,8.78830285,181.76,181.71,8.78830285]
["bitfinex","SOLUSD",1761851584167,28.68025912,181.78,181.69,0.69]
["bitfinex","SOLUSD",1761851584168,8.78830285,181.73,181.69,0.69]
["bitfinex","SOLUSD",1761851584323,0.68,181.75,181.61,36.31874042]
["bitfinex","SOLUSD",1761851584324,8.78830285,181.72,181.67,8.78830285]
["bitfinex","SOLUSD",1761851584516,8.78830285,181.71,181.66,8.78830285]
["bitfinex","SOLUSD",1761851584945,9.46830285,181.71,181.66,0.69]
["bitfinex","SOLUSD",1761851585458,9.46830285,181.71,181.61,20.592]
["bitfinex","SOLUSD",1761851585459,8.78830285,181.69,181.63,9.47830285]
["bitfinex","SOLUSD",1761851585627,20.592,181.72,181.57,0.2]
["bitfinex","SOLUSD",1761851585628,8.78830285,181.68,181.62,8.78830285]
["bitfinex","SOLUSD",1761851585822,8.78830285,181.67,181.61,8.78830285]
["bitfinex","SOLUSD",1761851586132,8.78830285,181.66,181.62,0.69]
["bitfinex","SOLUSD",1761851586448,0.68,181.68,181.62,0.69]
["bitfinex","SOLUSD",1761851586449,8.78830285,181.67,181.62,9.47830285]
["bitfinex","SOLUSD",1761851587222,0.68,181.68,181.62,9.47830285]
["bitfinex","SOLUSD",1761851587429,8.78830285,181.67,181.62,0.69]
["bitfinex","SOLUSD",1761851587846,8.78830285,181.66,181.62,0.69]
["bitfinex","SOLUSD",1761851588926,8.78830285,181.66,181.6,9.47830285]
["bitfinex","SOLUSD",1761851589123,8.78830285,181.66,181.58,0.66]
["bitfinex","SOLUSD",1761851589124,8.78830285,181.65,181.58,0.66]
["bitfinex","SOLUSD",1761851589342,8.78830285,181.64,181.58,9.44830285]
["bitfinex","SOLUSD",1761851590331,8.78830285,181.61,181.57,0.2]
["bitfinex","SOLUSD",1761851590546,29.38030285,181.62,181.57,0.86]
["bitfinex","SOLUSD",1761851590955,29.38030285,181.62,181.58,0.66]
["bitfinex","SOLUSD",1761851591572,26.38373339,181.62,181.58,0.66]
["bitfinex","SOLUSD",1761851592356,20.592,181.62,181.58,0.66]
["bitfinex","SOLUSD",1761851592654,15.58056108,181.65,181.59,5.79173339]
["bitfinex","SOLUSD",1761851592860,5.79173339,181.63,181.58,5.79173339]
["bitfinex","SOLUSD",1761851593230,5.79173339,181.63,181.59,0.66]
["bitfinex","SOLUSD",1761851593878,5.79173339,181.63,181.57,0.2]
["bitfinex","SOLUSD",1761851593879,27.10373339,181.62,181.57,0.2]
["bitfinex","SOLUSD",1761851594167,5.79173339,181.59,181.57,0.2]
["bitfinex","SOLUSD",1761851594364,5.79173339,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851594567,15.58056108,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851594859,25.82398544,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851595168,25.82405307,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851596037,20.03231968,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851596238,36.17256108,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851596546,26.38373339,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851596970,31.89094784,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851597274,26.38373339,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851597729,20.592,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851598863,26.38373339,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851599066,32.57094784,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851599581,42.35977553,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851600991,21.76777553,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851602348,42.35977553,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851602666,21.76777553,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851603273,25.77008351,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851603471,21.76777553,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851603778,25.76818878,181.58,181.57,0.2]
["bitfinex","SOLUSD",1761851604077,30.38082769,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851604243,45.67827912,181.56,181.55,6.89098999]
["bitfinex","SOLUSD",1761851604446,30.38082769,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761851604650,36.17256108,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761851604878,36.85256108,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761851606471,42.36159589,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761851609472,41.68159589,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761851609673,42.36159589,181.52,181.51,0.2]
["bitfinex","SOLUSD",1761851609867,30.38082769,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761851610190,36.17256108,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761851610489,46.34337254,181.48,181.47,0.2]
["bitfinex","SOLUSD",1761851610974,46.34337254,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851612279,45.66337254,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851612570,41.68281014,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851612765,36.17256108,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851613071,20.592,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851613272,20.592,181.48,181.47,0.71000001]
["bitfinex","SOLUSD",1761851613486,5.79173339,181.51,181.47,0.71000001]
["bitfinex","SOLUSD",1761851613787,11.30046472,181.53,181.47,6.5017334]
["bitfinex","SOLUSD",1761851613985,44.55974459,181.54,181.48,6.50173339]
["bitfinex","SOLUSD",1761851614279,23.96774459,181.54,181.48,6.50173339]
["bitfinex","SOLUSD",1761851614490,12.66751757,181.54,181.49,6.50173339]
["bitfinex","SOLUSD",1761851614659,18.45925096,181.54,181.5,0.71]
["bitfinex","SOLUSD",1761851614858,5.79173339,181.53,181.5,0.71]
["bitfinex","SOLUSD",1761851615103,5.79173339,181.52,181.5,0.71]
["bitfinex","SOLUSD",1761851615262,5.79173339,181.53,181.5,0.71]
["bitfinex","SOLUSD",1761851615765,18.45925096,181.54,181.5,0.71]
["bitfinex","SOLUSD",1761851616385,2.87868988,181.54,181.5,6.50173339]
["bitfinex","SOLUSD",1761851616775,2.87868988,181.54,181.51,0.71]
["bitfinex","SOLUSD",1761851618505,0.68,181.58,181.51,0.71]
["bitfinex","SOLUSD",1761851618506,5.50691117,181.59,181.53,5.79173339]
["bitfinex","SOLUSD",1761851618785,11.29864456,181.59,181.54,0.71]
["bitfinex","SOLUSD",1761851618987,11.29864456,181.59,181.52,6.50173339]
["bitfinex","SOLUSD",1761851618988,5.79173339,181.57,181.52,6.50173339]
["bitfinex","SOLUSD",1761851619178,5.79173339,181.56,181.52,0.71]
["bitfinex","SOLUSD",1761851620260,9.78882769,181.58,181.49,5.79173339]
["bitfinex","SOLUSD",1761851620464,5.79173339,181.55,181.5,5.79173339]
["bitfinex","SOLUSD",1761851620874,5.79173339,181.55,181.51,0.68]
["bitfinex","SOLUSD",1761851621495,5.79173339,181.56,181.51,0.68]
["bitfinex","SOLUSD",1761851621682,5.79173339,181.56,181.51,6.47173339]
["bitfinex","SOLUSD",1761851622198,5.79173339,181.56,181.52,0.68]
["bitfinex","SOLUSD",1761851622795,5.79173339,181.56,181.51,5.79173339]
["bitfinex","SOLUSD",1761851622992,5.79173339,181.55,181.5,5.79173339]
["bitfinex","SOLUSD",1761851623200,5.79173339,181.55,181.51,0.68]
["bitfinex","SOLUSD",1761851623495,5.79173339,181.54,181.51,0.68]
["bitfinex","SOLUSD",1761851624304,5.79173339,181.56,181.51,0.68]
["bitfinex","SOLUSD",1761851624489,5.79173339,181.56,181.51,6.47173339]
["bitfinex","SOLUSD",1761851624876,5.79173339,181.56,181.52,0.68]
["bitfinex","SOLUSD",1761851626778,20.592,181.58,181.52,0.68]
["bitfinex","SOLUSD",1761851626974,5.79173339,181.55,181.52,0.68]
["bitfinex","SOLUSD",1761851627169,5.79173339,181.54,181.52,0.68]
["bitfinex","SOLUSD",1761851627501,5.79173339,181.54,181.5,0.68]
["bitfinex","SOLUSD",1761851628503,3.85252502,181.53,181.5,0.68]
["bitfinex","SOLUSD",1761851629000,9.64425841,181.53,181.47,5.7917334]
["bitfinex","SOLUSD",1761851629196,5.79173339,181.53,181.47,6.4717334]
["bitfinex","SOLUSD",1761851629376,3.85629386,181.52,181.48,0.68]
["bitfinex","SOLUSD",1761851630278,3.85629386,181.52,181.48,6.47173339]
["bitfinex","SOLUSD",1761851630784,3.85629386,181.52,181.49,0.68]
["bitfinex","SOLUSD",1761851631280,3.85629386,181.52,181.49,6.47173339]
["bitfinex","SOLUSD",1761851631485,5.79173339,181.54,181.49,6.47173339]
["bitfinex","SOLUSD",1761851631683,7.90580347,181.53,181.5,0.68]
["bitfinex","SOLUSD",1761851631886,3.86090013,181.52,181.5,0.68]
["bitfinex","SOLUSD",1761851632086,5.79173339,181.54,181.5,0.68]
["bitfinex","SOLUSD",1761851632294,7.90557556,181.53,181.5,0.68]
["bitfinex","SOLUSD",1761851632490,7.90557556,181.52,181.5,0.68]
["bitfinex","SOLUSD",1761851632690,3.86078987,181.51,181.5,0.68]
["bitfinex","SOLUSD",1761851633292,3.86078987,181.53,181.5,0.68]
["bitfinex","SOLUSD",1761851633492,7.91029927,181.52,181.5,0.68]
["bitfinex","SOLUSD",1761851633695,3.86078987,181.51,181.5,6.47173339]
["bitfinex","SOLUSD",1761851634004,28.97949255,181.57,181.5,68.17173339]
["bitfinex","SOLUSD",1761851634191,7.91524587,181.56,181.52,5.79173339]
["bitfinex","SOLUSD",1761851634392,7.91524587,181.55,181.52,5.79173339]
["bitfinex","SOLUSD",1761851634597,7.91524587,181.54,181.53,0.68]
["bitfinex","SOLUSD",1761851637392,7.91524587,181.54,181.53,6.47173339]
["bitfinex","SOLUSD",1761851637590,7.91524587,181.54,181.53,2.95541349]
["bitfinex","SOLUSD",1761851639409,3.86533424,181.54,181.53,64.65541349]
["bitfinex","SOLUSD",1761851639709,25.7453892,181.6,181.53,64.65541349]
["bitfinex","SOLUSD",1761851639710,2.87797571,181.6,181.53,64.65541349]
["bitfinex","SOLUSD",1761851639908,7.93322309,181.59,181.56,2.27541349]
["bitfinex","SOLUSD",1761851640110,7.93322309,181.58,181.56,61.7]
["bitfinex","SOLUSD",1761851640310,7.93322309,181.57,181.56,61.7]
["bitfinex","SOLUSD",1761851640983,7.93322309,181.57,181.56,62.38]
["bitfinex","SOLUSD",1761851641918,7.93322309,181.57,181.53,61.7]
["bitfinex","SOLUSD",1761851642119,7.93322309,181.56,181.53,62.38]
["bitfinex","SOLUSD",1761851642406,3.86829551,181.55,181.54,0.68]
["bitfinex","SOLUSD",1761851642706,9.3758205,181.57,181.54,0.68]
["bitfinex","SOLUSD",1761851642884,7.93668541,181.56,181.54,0.68]
["bitfinex","SOLUSD",1761851643082,3.86829551,181.55,181.54,0.68]
["bitfinex","SOLUSD",1761851643285,5.50752499,181.57,181.54,0.68]
["bitfinex","SOLUSD",1761851643483,7.96608584,181.56,181.54,0.68]
["bitfinex","SOLUSD",1761851643680,5.50727058,181.58,181.54,0.68]
["bitfinex","SOLUSD",1761851643885,7.96632185,181.57,181.54,0.68]
["bitfinex","SOLUSD",1761851644087,7.96632185,181.56,181.54,0.68]
["bitfinex","SOLUSD",1761851644310,5.50727058,181.58,181.54,0.68]
["bitfinex","SOLUSD",1761851644487,7.96734555,181.57,181.54,0.68]
["bitfinex","SOLUSD",1761851644687,4.06968795,181.56,181.54,0.68]
["bitfinex","SOLUSD",1761851644888,5.79323021,181.57,181.53,61.7]
["bitfinex","SOLUSD",1761851645089,13.67389167,181.56,181.53,61.7]
["bitfinex","SOLUSD",1761851645313,13.67389167,181.56,181.49,0.68]
["bitfinex","SOLUSD",1761851645314,5.50873133,181.53,181.49,0.68]
["bitfinex","SOLUSD",1761851645614,5.79323021,181.52,181.49,0.68]
["bitfinex","SOLUSD",1761851645815,5.79323021,181.52,181.47,0.68000001]
["bitfinex","SOLUSD",1761851646016,5.79323021,181.49,181.47,1e-08]
["bitfinex","SOLUSD",1761851646224,5.79323021,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851647102,6.46323021,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851647420,29.64131352,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851650025,23.84808331,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851650211,50.23331352,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851651408,52.58620295,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851651604,53.28620295,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851651807,32.69420295,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851652122,41.51032259,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1761851652325,41.51032259,181.48,181.42,0.2]
["bitfinex","SOLUSD",1761851652326,29.40811964,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851652493,37.2871262,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851652695,37.9871262,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851653021,7.87656239,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851653325,12.88409494,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851653523,14.32788726,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851653816,22.19718959,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851654321,14.32788726,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851655226,18.38793387,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851655398,19.04793387,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851655721,18.38793387,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851655915,14.32788726,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851656237,14.32764789,181.44,181.42,0.91]
["bitfinex","SOLUSD",1761851656408,14.32764789,181.44,181.42,0.2]
["bitfinex","SOLUSD",1761851656796,8.81611964,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851657222,14.32788726,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851659239,44.70871495,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851659404,45.36871495,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851659605,48.76273043,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851659836,38.97390274,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851660027,38.97419629,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851660328,34.91988726,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851660528,24.77671495,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851660709,32.62758018,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851661030,52.55958018,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851661227,48.76157517,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851662016,44.70871495,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851664006,45.36871495,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851664211,49.41617225,181.43,181.42,0.2]
["bitfinex","SOLUSD",1761851666132,30.38082769,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761851666334,39.19694733,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761851666530,39.85694733,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761851666843,39.19694733,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761851667337,44.7099304,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761851667538,34.92110271,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761851667737,20.592,181.4,181.38,0.91]
["bitfinex","SOLUSD",1761851667921,20.592,181.4,181.39,0.71]
["bitfinex","SOLUSD",1761851669237,26.10467916,181.4,181.39,0.71]
["bitfinex","SOLUSD",1761851671018,34.9207988,181.4,181.39,0.71]
["bitfinex","SOLUSD",1761851671432,14.32858571,181.41,181.39,0.71]
["bitfinex","SOLUSD",1761851672234,5.51116009,181.45,181.39,9.52611964]
["bitfinex","SOLUSD",1761851672445,8.81611964,181.45,181.4,8.81611964]
["bitfinex","SOLUSD",1761851672647,8.81611964,181.45,181.4,9.52611964]
["bitfinex","SOLUSD",1761851672939,8.81611964,181.45,181.41,0.71]
["bitfinex","SOLUSD",1761851673127,14.32705865,181.46,181.41,0.71]
["bitfinex","SOLUSD",1761851673527,14.32705865,181.46,181.41,9.52611964]
["bitfinex","SOLUSD",1761851673730,14.32705865,181.46,181.42,0.71]
["bitfinex","SOLUSD",1761851677242,2.88148728,181.48,181.44,8.81611964]
["bitfinex","SOLUSD",1761851677443,8.81611964,181.49,181.44,8.81611964]
["bitfinex","SOLUSD",1761851677633,8.81611964,181.49,181.45,0.71]
["bitfinex","SOLUSD",1761851678222,2.88100441,181.5,181.45,0.71]
["bitfinex","SOLUSD",1761851678419,11.69712405,181.5,181.45,0.71]
["bitfinex","SOLUSD",1761851679324,17.2068907,181.5,181.45,0.71]
["bitfinex","SOLUSD",1761851679543,17.2068907,181.5,181.42,61.7]
["bitfinex","SOLUSD",1761851679544,8.81611964,181.46,181.42,61.7]
["bitfinex","SOLUSD",1761851679736,20.592,181.47,181.42,61.7]
["bitfinex","SOLUSD",1761851679942,8.81611964,181.46,181.42,62.4]
["bitfinex","SOLUSD",1761851680142,8.81611964,181.46,181.43,0.7]
["bitfinex","SOLUSD",1761851680746,29.40811964,181.47,181.43,0.7]
["bitfinex","SOLUSD",1761851680953,20.592,181.47,181.43,0.7]
["bitfinex","SOLUSD",1761851681250,8.81611964,181.48,181.43,9.51611964]
["bitfinex","SOLUSD",1761851681462,3.55940308,181.48,181.44,0.7]
["bitfinex","SOLUSD",1761851681758,3.55940308,181.46,181.41,62.4]
["bitfinex","SOLUSD",1761851682051,6.1905527,181.47,181.42,0.7]
["bitfinex","SOLUSD",1761851682254,3.55940308,181.45,181.42,0.7]
["bitfinex","SOLUSD",1761851684649,9.07064028,181.45,181.42,0.7]
["bitfinex","SOLUSD",1761851684872,5.5112372,181.45,181.42,0.7]
["bitfinex","SOLUSD",1761851686767,5.51092538,181.46,181.42,0.7]
["bitfinex","SOLUSD",1761851687765,5.51092538,181.46,181.42,65.95940308]
["bitfinex","SOLUSD",1761851688556,5.51092538,181.46,181.43,0.7]
["bitfinex","SOLUSD",1761851688765,9.0699618,181.47,181.43,0.7]
["bitfinex","SOLUSD",1761851688954,4.06666431,181.46,181.43,0.7]
["bitfinex","SOLUSD",1761851689730,9.57754565,181.46,181.43,0.7]
["bitfinex","SOLUSD",1761851689945,4.06666431,181.45,181.43,0.7]
["bitfinex","SOLUSD",1761851691253,4.06666431,181.44,181.43,0.7]
["bitfinex","SOLUSD",1761851691647,4.06666431,181.45,181.43,0.7]
["bitfinex","SOLUSD",1761851693142,4.06666431,181.44,181.43,0.7]
["bitfinex","SOLUSD",1761851693653,4.06666431,181.45,181.43,0.7]
["bitfinex","SOLUSD",1761851693844,4.06666431,181.44,181.43,0.7]
["bitfinex","SOLUSD",1761851694039,4.06666431,181.45,181.43,0.7]
["bitfinex","SOLUSD",1761851694246,4.06666431,181.44,181.43,0.7]
["bitfinex","SOLUSD",1761851694439,4.06666431,181.45,181.43,0.7]
["bitfinex","SOLUSD",1761851694756,4.06666431,181.44,181.43,0.7]
["bitfinex","SOLUSD",1761851695052,4.06666431,181.44,181.42,61.7]
["bitfinex","SOLUSD",1761851695259,4.06666431,181.44,181.42,0.7]
["bitfinex","SOLUSD",1761851699935,9.07047155,181.46,181.42,0.7]
["bitfinex","SOLUSD",1761851700133,7.81593299,181.45,181.42,62.4]
["bitfinex","SOLUSD",1761851700334,4.07641089,181.44,181.42,65.95940308]
["bitfinex","SOLUSD",1761851700542,4.0735777,181.43,181.42,61.7]
["bitfinex","SOLUSD",1761851700952,4.0735777,181.45,181.42,62.4]
["bitfinex","SOLUSD",1761851701155,4.0735777,181.44,181.43,0.7]
["bitfinex","SOLUSD",1761851701362,7.63298078,181.47,181.43,0.7]
["bitfinex","SOLUSD",1761851701562,7.81156027,181.46,181.43,0.7]
["bitfinex","SOLUSD",1761851701738,4.0735777,181.45,181.43,0.7]
["bitfinex","SOLUSD",1761851701942,4.0735777,181.44,181.43,0.7]
["bitfinex","SOLUSD",1761851702284,12.94574828,181.5,181.43,65.95940308]
["bitfinex","SOLUSD",1761851702560,13.7727194,181.52,181.47,3.55940308]
["bitfinex","SOLUSD",1761851702561,7.80907003,181.49,181.47,3.55940308]
["bitfinex","SOLUSD",1761851702775,4.07298589,181.48,181.47,3.55940308]
["bitfinex","SOLUSD",1761851702991,4.07298589,181.48,181.44,0.7]
["bitfinex","SOLUSD",1761851703261,4.07298589,181.48,181.41,0.7]
["bitfinex","SOLUSD",1761851703262,3.55940308,181.45,181.41,0.7]
["bitfinex","SOLUSD",1761851703568,7.63223539,181.44,181.41,0.7]
["bitfinex","SOLUSD",1761851703781,3.55940308,181.44,181.41,0.7]
["bitfinex","SOLUSD",1761851704074,4.07075748,181.43,181.41,0.7]
["bitfinex","SOLUSD",1761851704271,3.55940308,181.44,181.41,0.7]
["bitfinex","SOLUSD",1761851704578,9.07057792,181.45,181.41,0.7]
["bitfinex","SOLUSD",1761851704759,4.07152844,181.44,181.41,0.7]
["bitfinex","SOLUSD",1761851705377,7.63093152,181.44,181.41,0.7]
["bitfinex","SOLUSD",1761851705677,5.51117484,181.45,181.41,0.7]
["bitfinex","SOLUSD",1761851705678,4.07152844,181.43,181.41,0.7]
["bitfinex","SOLUSD",1761851705885,3.55940308,181.45,181.41,0.7]
["bitfinex","SOLUSD",1761851706174,4.0723986,181.44,181.41,4.25940308]
["bitfinex","SOLUSD",1761851706342,9.07000697,181.47,181.42,0.7]
["bitfinex","SOLUSD",1761851706544,4.07216986,181.46,181.42,4.25940308]
["bitfinex","SOLUSD",1761851706743,29.66192904,181.48,181.43,3.55940308]
["bitfinex","SOLUSD",1761851706744,4.07216986,181.45,181.43,3.55940308]
["bitfinex","SOLUSD",1761851706943,9.78882769,181.49,181.44,3.55940308]
["bitfinex","SOLUSD",1761851706944,20.592,181.49,181.44,3.55940308]
["bitfinex","SOLUSD",1761851707166,4.07448922,181.48,181.46,3.55940308]
["bitfinex","SOLUSD",1761851707397,4.07448922,181.47,181.46,3.55940308]
["bitfinex","SOLUSD",1761851707543,4.07504322,181.5,181.47,0.7]
["bitfinex","SOLUSD",1761851707742,4.07519805,181.49,181.47,62.4]
["bitfinex","SOLUSD",1761851707961,4.07519805,181.48,181.47,62.4]
["bitfinex","SOLUSD",1761851708169,4.07519805,181.5,181.47,3.55940308]
["bitfinex","SOLUSD",1761851708369,4.07519805,181.49,181.48,3.55940308]
["bitfinex","SOLUSD",1761851708669,4.07519805,181.49,181.46,3.55940308]
["bitfinex","SOLUSD",1761851708872,4.23940308,181.51,181.46,4.25940308]
["bitfinex","SOLUSD",1761851709052,4.07593024,181.5,181.46,4.25940308]
["bitfinex","SOLUSD",1761851709246,4.07593024,181.5,181.47,0.69]
["bitfinex","SOLUSD",1761851709448,4.07593024,181.49,181.47,0.69]
["bitfinex","SOLUSD",1761851709642,4.07593024,181.48,181.47,0.69]
["bitfinex","SOLUSD",1761851709871,4.07593024,181.51,181.47,0.69]
["bitfinex","SOLUSD",1761851710082,4.07593024,181.5,181.47,0.69]
["bitfinex","SOLUSD",1761851710250,4.07593024,181.49,181.47,0.69]
["bitfinex","SOLUSD",1761851710579,4.07593024,181.48,181.47,0.69]
["bitfinex","SOLUSD",1761851710788,4.07593024,181.51,181.47,4.24940308]
["bitfinex","SOLUSD",1761851710948,4.07593024,181.5,181.47,4.24940308]
["bitfinex","SOLUSD",1761851711163,4.07593024,181.49,181.47,4.24940308]
["bitfinex","SOLUSD",1761851711489,5.50911898,181.52,181.47,3.55940308]
["bitfinex","SOLUSD",1761851711702,4.07264142,181.51,181.48,0.69]
["bitfinex","SOLUSD",1761851712202,4.07264142,181.5,181.48,0.69]
["bitfinex","SOLUSD",1761851712489,4.07264142,181.49,181.48,0.69]
["bitfinex","SOLUSD",1761851712668,4.07264142,181.51,181.48,0.69]
["bitfinex","SOLUSD",1761851712869,4.07264142,181.5,181.48,0.69]
["bitfinex","SOLUSD",1761851713187,4.07410726,181.49,181.48,0.69]
["bitfinex","SOLUSD",1761851713389,8.38889073,181.54,181.48,64.6665387]
["bitfinex","SOLUSD",1761851713578,4.07368741,181.53,181.5,2.2765387]
["bitfinex","SOLUSD",1761851713886,4.07368741,181.53,181.52,2.2765387]
["bitfinex","SOLUSD",1761851714092,5.5079413,181.56,181.52,0.69]
["bitfinex","SOLUSD",1761851714093,4.07368741,181.55,181.52,0.69]
["bitfinex","SOLUSD",1761851714274,4.07368741,181.54,181.49,61.7]
["bitfinex","SOLUSD",1761851714467,2.2765387,181.52,181.49,61.7]
["bitfinex","SOLUSD",1761851714671,4.07368741,181.51,181.49,61.7]
["bitfinex","SOLUSD",1761851715088,2.9865387,181.5,181.49,61.7]
["bitfinex","SOLUSD",1761851715373,7.06022611,181.5,181.42,69.48448]
["bitfinex","SOLUSD",1761851715593,2.2765387,181.48,181.44,0.72]
["bitfinex","SOLUSD",1761851715897,4.06893447,181.47,181.44,0.72]
["bitfinex","SOLUSD",1761851716110,6.34547317,181.47,181.42,64.6965387]
["bitfinex","SOLUSD",1761851716268,4.07001725,181.46,181.43,0.72]
["bitfinex","SOLUSD",1761851716893,4.07001725,181.46,181.43,2.9965387]
["bitfinex","SOLUSD",1761851717095,2.2765387,181.5,181.44,2.2765387]
["bitfinex","SOLUSD",1761851717399,4.07033274,181.49,181.44,2.9965387]
["bitfinex","SOLUSD",1761851717569,2.2765387,181.46,181.39,82.292]
["bitfinex","SOLUSD",1761851717909,2.2765387,181.46,181.41,2.2765387]
["bitfinex","SOLUSD",1761851718117,0.68,181.48,181.41,2.2765387]
["bitfinex","SOLUSD",1761851718270,2.2765387,181.46,181.42,0.72]
["bitfinex","SOLUSD",1761851718469,4.07066254,181.45,181.42,0.72]
["bitfinex","SOLUSD",1761851718689,2.2765387,181.46,181.42,0.72]
["bitfinex","SOLUSD",1761851718889,22.8685387,181.49,181.43,2.2765387]
["bitfinex","SOLUSD",1761851719076,4.0711021,181.48,181.44,2.2765387]
["bitfinex","SOLUSD",1761851719280,4.0711021,181.47,181.44,2.2765387]
["bitfinex","SOLUSD",1761851719479,4.0711021,181.46,181.45,0.72]
["bitfinex","SOLUSD",1761851719880,19.96268414,181.51,181.45,0.72]
["bitfinex","SOLUSD",1761851719881,4.0711021,181.5,181.45,0.72]
["bitfinex","SOLUSD",1761851720094,4.0711021,181.49,181.45,0.72]
["bitfinex","SOLUSD",1761851720287,4.0711021,181.48,181.45,2.9965387]
["bitfinex","SOLUSD",1761851720486,4.0711021,181.47,181.45,2.9965387]
["bitfinex","SOLUSD",1761851720680,2.2765387,181.5,181.45,2.2765387]
["bitfinex","SOLUSD",1761851720882,5.51024906,181.48,181.46,0.72]
["bitfinex","SOLUSD",1761851721193,5.51024906,181.48,181.44,0.72]
["bitfinex","SOLUSD",1761851721385,21.56241041,181.48,181.44,0.72]
["bitfinex","SOLUSD",1761851721564,6.34789206,181.47,181.44,0.72]
["bitfinex","SOLUSD",1761851721768,4.07135336,181.46,181.44,0.72]
["bitfinex","SOLUSD",1761851722291,19.28587171,181.48,181.44,0.72]
["bitfinex","SOLUSD",1761851722487,4.07169346,181.47,181.44,2.9965387]
["bitfinex","SOLUSD",1761851722675,4.07169346,181.47,181.44,64.6965387]
["bitfinex","SOLUSD",1761851722877,5.51085638,181.46,181.45,0.72]
["bitfinex","SOLUSD",1761851723386,5.51060472,181.47,181.45,0.72]
["bitfinex","SOLUSD",1761851723777,0.68,181.51,181.45,0.72]
["bitfinex","SOLUSD",1761851723778,5.50994545,181.49,181.45,64.6965387]
["bitfinex","SOLUSD",1761851724083,5.50903481,181.52,181.48,2.2765387]
["bitfinex","SOLUSD",1761851724284,5.50903481,181.52,181.5,2.2765387]
["bitfinex","SOLUSD",1761851724285,4.07065681,181.51,181.5,2.2765387]
["bitfinex","SOLUSD",1761851724592,4.07065681,181.51,181.49,0.72]
["bitfinex","SOLUSD",1761851724593,19.27843568,181.55,181.49,0.72]
["bitfinex","SOLUSD",1761851724909,5.50873133,181.53,181.5,2.2765387]
["bitfinex","SOLUSD",1761851725277,5.50873133,181.53,181.51,0.72]
["bitfinex","SOLUSD",1761851725999,4.06675502,181.52,181.48,22.8685387]
["bitfinex","SOLUSD",1761851726172,4.06675502,181.52,181.49,0.72]
["bitfinex","SOLUSD",1761851726793,4.06675502,181.52,181.51,2.2765387]
["bitfinex","SOLUSD",1761851727101,5.50876586,181.53,181.51,2.2765387]
["bitfinex","SOLUSD",1761851727295,5.50842632,181.55,181.52,2.9965387]
["bitfinex","SOLUSD",1761851727593,4.06519244,181.54,181.52,2.9965387]
["bitfinex","SOLUSD",1761851727795,5.50787417,181.56,181.53,2.9965387]
["bitfinex","SOLUSD",1761851727980,4.06549291,181.55,181.54,2.2765387]
["bitfinex","SOLUSD",1761851728168,4.06549291,181.55,181.54,2.9965387]
["bitfinex","SOLUSD",1761851728369,5.50760233,181.57,181.54,2.9965387]
["bitfinex","SOLUSD",1761851728588,41.87477273,181.62,181.55,0.72]
["bitfinex","SOLUSD",1761851728589,2.2765387,181.62,181.55,0.72]
["bitfinex","SOLUSD",1761851728791,0.1,181.64,181.6,2.2765387]
["bitfinex","SOLUSD",1761851728792,4.06348832,181.61,181.6,2.2765387]
["bitfinex","SOLUSD",1761851728979,4.16348832,181.64,181.6,2.9965387]
["bitfinex","SOLUSD",1761851729181,9.56918671,181.63,181.6,0.72]
["bitfinex","SOLUSD",1761851729402,4.06348832,181.62,181.6,0.72]
["bitfinex","SOLUSD",1761851729601,4.06348832,181.62,181.58,2.9965387]
["bitfinex","SOLUSD",1761851730198,4.06348832,181.62,181.59,2.9965387]
["bitfinex","SOLUSD",1761851730706,4.06348832,181.62,181.6,0.72]
["bitfinex","SOLUSD",1761851731198,5.50630471,181.61,181.6,0.72]
["bitfinex","SOLUSD",1761851731873,5.50605977,181.62,181.6,0.72]
["bitfinex","SOLUSD",1761851733380,19.26994438,181.63,181.6,0.72]
["bitfinex","SOLUSD",1761851733684,5.50569839,181.63,181.6,0.72]
["bitfinex","SOLUSD",1761851734488,19.26994438,181.63,181.6,0.72]
["bitfinex","SOLUSD",1761851734689,5.50569839,181.63,181.6,0.72]
["bitfinex","SOLUSD",1761851735310,19.26994438,181.63,181.6,0.72]
["bitfinex","SOLUSD",1761851735707,19.26994438,181.63,181.6,2.9965387]
["bitfinex","SOLUSD",1761851735905,19.26994438,181.63,181.61,0.72]
["bitfinex","SOLUSD",1761851736316,0.1,181.64,181.62,2.2765387]
["bitfinex","SOLUSD",1761851736491,5.60551951,181.64,181.62,2.2765387]
["bitfinex","SOLUSD",1761851736699,5.60551951,181.64,181.63,0.72]
["bitfinex","SOLUSD",1761851736917,5.60551951,181.64,181.62,2.2765387]
["bitfinex","SOLUSD",1761851737214,5.60551951,181.64,181.61,64.6965387]
["bitfinex","SOLUSD",1761851737601,0.1,181.64,181.62,2.9965387]
["bitfinex","SOLUSD",1761851737814,5.60545162,181.64,181.62,0.72]
["bitfinex","SOLUSD",1761851737992,5.60545162,181.64,181.63,0.72]
["bitfinex","SOLUSD",1761851738617,0.1,181.64,181.63,2.9965387]
["bitfinex","SOLUSD",1761851740219,0.1,181.64,181.63,64.6965387]
["bitfinex","SOLUSD",1761851740415,5.60539528,181.64,181.63,64.6965387]
["bitfinex","SOLUSD",1761851740633,5.60539528,181.64,181.63,61.7]
["bitfinex","SOLUSD",1761851744115,0.1,181.64,181.63,2.9765387]
["bitfinex","SOLUSD",1761851744319,0.1,181.64,181.61,0.7]
["bitfinex","SOLUSD",1761851744620,5.60540397,181.64,181.61,61.7]
["bitfinex","SOLUSD",1761851744997,6.26540397,181.64,181.61,61.7]
["bitfinex","SOLUSD",1761851745316,20.02889218,181.64,181.61,61.7]
["bitfinex","SOLUSD",1761851746392,19.36889218,181.64,181.61,61.7]
["bitfinex","SOLUSD",1761851746611,19.36889218,181.64,181.61,62.4]
["bitfinex","SOLUSD",1761851746995,19.36889218,181.64,181.61,61.7]
["bitfinex","SOLUSD",1761851747720,2.2765387,181.62,181.56,0.7]
["bitfinex","SOLUSD",1761851747947,2.2765387,181.62,181.56,2.9765387]
["bitfinex","SOLUSD",1761851748221,19.36889218,181.64,181.56,2.9765387]
["bitfinex","SOLUSD",1761851748222,2.9365387,181.61,181.56,2.9765387]
["bitfinex","SOLUSD",1761851748691,2.9365387,181.61,181.55,61.7]
["bitfinex","SOLUSD",1761851748692,2.9365387,181.6,181.54,64.6765387]
["bitfinex","SOLUSD",1761851748896,2.2765387,181.59,181.55,0.7]
["bitfinex","SOLUSD",1761851749129,2.2765387,181.56,181.53,16.55400744]
["bitfinex","SOLUSD",1761851749298,2.2765387,181.54,181.49,2.9765387]
["bitfinex","SOLUSD",1761851749499,5.50873133,181.53,181.49,20.592]
["bitfinex","SOLUSD",1761851749723,5.50873133,181.53,181.5,0.7]
["bitfinex","SOLUSD",1761851750304,13.76886132,181.57,181.52,2.2765387]
["bitfinex","SOLUSD",1761851750513,13.76886132,181.57,181.53,2.2765387]
["bitfinex","SOLUSD",1761851750716,13.76886132,181.57,181.54,2.2765387]
["bitfinex","SOLUSD",1761851751233,13.76886132,181.57,181.51,20.592]
["bitfinex","SOLUSD",1761851751234,13.76886132,181.57,181.55,0.7]
["bitfinex","SOLUSD",1761851751398,13.76886132,181.57,181.53,2.9765387]
["bitfinex","SOLUSD",1761851751600,13.76886132,181.57,181.54,0.7]
["bitfinex","SOLUSD",1761851753338,13.76886132,181.57,181.52,2.9765387]
["bitfinex","SOLUSD",1761851753505,5.50721445,181.58,181.53,2.9765387]
["bitfinex","SOLUSD",1761851753709,21.55178927,181.58,181.53,0.7]
["bitfinex","SOLUSD",1761851754006,22.21178927,181.58,181.53,0.7]
["bitfinex","SOLUSD",1761851754743,2.9365387,181.57,181.52,2.2765387]
["bitfinex","SOLUSD",1761851754904,2.9365387,181.57,181.52,0.7]
["bitfinex","SOLUSD",1761851755239,19.27525057,181.58,181.51,22.8685387]
["bitfinex","SOLUSD",1761851755240,2.2765387,181.56,181.53,0.7]
["bitfinex","SOLUSD",1761851755543,19.28055967,181.53,181.46,17.26040407]
["bitfinex","SOLUSD",1761851755826,19.28055967,181.53,181.47,0.7]
["bitfinex","SOLUSD",1761851755827,2.2765387,181.51,181.47,0.7]
["bitfinex","SOLUSD",1761851756919,7.78618057,181.5,181.47,0.7]
["bitfinex","SOLUSD",1761851757699,2.2765387,181.49,181.47,0.7]
["bitfinex","SOLUSD",1761851758307,7.78618057,181.5,181.47,0.7]
["bitfinex","SOLUSD",1761851760008,2.2765387,181.49,181.45,0.7]
["bitfinex","SOLUSD",1761851760213,2.2765387,181.48,181.42,20.592]
["bitfinex","SOLUSD",1761851760415,2.2765387,181.46,181.42,0.7]
["bitfinex","SOLUSD",1761851760614,39.87494615,181.51,181.41,13.77360783]
["bitfinex","SOLUSD",1761851760615,2.2765387,181.43,181.41,13.77360783]
["bitfinex","SOLUSD",1761851760823,2.2765387,181.42,181.41,13.77360783]
["bitfinex","SOLUSD",1761851761020,2.2765387,181.42,181.37,0.7]
["bitfinex","SOLUSD",1761851761237,2.2765387,181.42,181.38,0.9]
["bitfinex","SOLUSD",1761851761442,4.5550656,181.53,181.41,2.2765387]
["bitfinex","SOLUSD",1761851761613,12.11710453,181.64,181.47,2.2765387]
["bitfinex","SOLUSD",1761851761614,4.02715948,181.52,181.47,2.2765387]
["bitfinex","SOLUSD",1761851761813,2.2765387,181.55,181.49,2.2765387]
["bitfinex","SOLUSD",1761851762129,2.2765387,181.55,181.46,20.592]
["bitfinex","SOLUSD",1761851762130,2.2765387,181.54,181.48,2.2765387]
["bitfinex","SOLUSD",1761851762520,7.78510007,181.54,181.49,0.7]
["bitfinex","SOLUSD",1761851763142,5.50856137,181.54,181.49,0.7]
["bitfinex","SOLUSD",1761851763317,6.16856137,181.54,181.49,0.7]
["bitfinex","SOLUSD",1761851763711,19.9396311,181.54,181.49,0.7]
["bitfinex","SOLUSD",1761851763910,2.2765387,181.5,181.43,0.7]
["bitfinex","SOLUSD",1761851764110,0.66,181.53,181.41,2.9765387]
["bitfinex","SOLUSD",1761851764111,5.51085638,181.46,181.41,2.9765387]
["bitfinex","SOLUSD",1761851764417,7.78739508,181.46,181.41,0.7]
["bitfinex","SOLUSD",1761851764630,7.78739508,181.46,181.38,0.9]
["bitfinex","SOLUSD",1761851764631,2.2765387,181.43,181.38,0.9]
["bitfinex","SOLUSD",1761851764820,2.2765387,181.44,181.39,0.7]
["bitfinex","SOLUSD",1761851765010,19.28799734,181.46,181.39,2.9765387]
["bitfinex","SOLUSD",1761851765207,21.56453604,181.46,181.4,2.2765387]
["bitfinex","SOLUSD",1761851765406,25.75036075,181.46,181.4,5.80236341]
["bitfinex","SOLUSD",1761851765649,5.80236341,181.44,181.39,0.7]
["bitfinex","SOLUSD",1761851765838,5.51051658,181.48,181.43,5.80236341]
["bitfinex","SOLUSD",1761851766036,5.80236341,181.49,181.43,5.80236341]
["bitfinex","SOLUSD",1761851766037,11.31230886,181.49,181.43,5.80236341]
["bitfinex","SOLUSD",1761851766220,5.50994545,181.49,181.44,6.50236341]
["bitfinex","SOLUSD",1761851766422,19.28480907,181.49,181.44,6.50236341]
["bitfinex","SOLUSD",1761851766634,25.74717248,181.49,181.44,0.7]
["bitfinex","SOLUSD",1761851767143,19.28480907,181.49,181.44,6.50236341]
["bitfinex","SOLUSD",1761851767346,5.50933832,181.51,181.47,5.80236341]
["bitfinex","SOLUSD",1761851767514,13.77106973,181.54,181.49,5.80236341]
["bitfinex","SOLUSD",1761851767735,19.27949762,181.54,181.49,6.50236341]
["bitfinex","SOLUSD",1761851768125,13.77106973,181.54,181.5,5.80236341]
["bitfinex","SOLUSD",1761851768626,5.50812448,181.55,181.51,0.7]
["bitfinex","SOLUSD",1761851768930,25.08079909,181.55,181.49,6.50236341]
["bitfinex","SOLUSD",1761851769136,6.46236341,181.54,181.48,5.80236341]
["bitfinex","SOLUSD",1761851769334,5.80236341,181.53,181.47,5.80236341]
["bitfinex","SOLUSD",1761851770049,19.28268414,181.51,181.46,5.80236341]
["bitfinex","SOLUSD",1761851770222,19.28268414,181.51,181.46,6.46236341]
["bitfinex","SOLUSD",1761851770549,19.28268414,181.51,181.47,0.66]
["bitfinex","SOLUSD",1761851771238,19.28268414,181.51,181.46,5.80236341]
["bitfinex","SOLUSD",1761851771441,19.28268414,181.51,181.41,61.7]
["bitfinex","SOLUSD",1761851771442,6.49236341,181.5,181.44,6.46236341]
["bitfinex","SOLUSD",1761851772029,5.80236341,181.49,181.44,0.66]
["bitfinex","SOLUSD",1761851772227,5.51024906,181.48,181.44,6.46236341]
["bitfinex","SOLUSD",1761851772428,5.51024906,181.48,181.45,0.66]
["bitfinex","SOLUSD",1761851772928,5.80236341,181.5,181.46,5.80236341]
["bitfinex","SOLUSD",1761851772929,5.50964187,181.5,181.46,5.80236341]
["bitfinex","SOLUSD",1761851773125,5.50964187,181.5,181.47,5.80236341]
["bitfinex","SOLUSD",1761851773532,5.50964187,181.5,181.48,0.66]
["bitfinex","SOLUSD",1761851773846,19.28268414,181.51,181.46,5.80236341]
["bitfinex","SOLUSD",1761851774046,19.28268414,181.51,181.46,6.46236341]
["bitfinex","SOLUSD",1761851774228,19.28268414,181.51,181.47,0.66]
["bitfinex","SOLUSD",1761851774548,57.9214501,181.55,181.5,5.80236341]
["bitfinex","SOLUSD",1761851774549,20.592,181.55,181.5,5.80236341]
["bitfinex","SOLUSD",1761851774750,11.30988117,181.57,181.51,5.80236341]
["bitfinex","SOLUSD",1761851774977,5.80236341,181.56,181.5,6.46236341]
["bitfinex","SOLUSD",1761851775434,8.80690742,181.56,181.5,9.46690742]
["bitfinex","SOLUSD",1761851775825,8.80690742,181.56,181.5,0.66]
["bitfinex","SOLUSD",1761851776027,19.27843568,181.55,181.5,9.46690742]
["bitfinex","SOLUSD",1761851776540,28.0853431,181.55,181.5,8.80690742]
["bitfinex","SOLUSD",1761851776740,19.27843568,181.55,181.51,0.7]
["bitfinex","SOLUSD",1761851776937,8.80690742,181.53,181.47,30.09890742]
["bitfinex","SOLUSD",1761851777133,8.80690742,181.53,181.48,0.7]
["bitfinex","SOLUSD",1761851777333,19.27843568,181.55,181.51,8.80690742]
["bitfinex","SOLUSD",1761851777830,19.27843568,181.55,181.5,8.80690742]
["bitfinex","SOLUSD",1761851778023,8.80690742,181.53,181.48,8.80690742]
["bitfinex","SOLUSD",1761851778450,9.46690742,181.54,181.48,8.80690742]
["bitfinex","SOLUSD",1761851779145,9.46690742,181.54,181.48,9.50690742]
["bitfinex","SOLUSD",1761851779354,28.0853431,181.55,181.49,9.50690742]
["bitfinex","SOLUSD",1761851779527,8.80690742,181.54,181.49,0.7]
["bitfinex","SOLUSD",1761851779732,9.46690742,181.54,181.48,8.80690742]
["bitfinex","SOLUSD",1761851779933,28.08746709,181.53,181.47,30.09890742]
["bitfinex","SOLUSD",1761851780253,8.80690742,181.52,181.47,8.80690742]
["bitfinex","SOLUSD",1761851780430,8.80690742,181.52,181.46,8.80690742]
["bitfinex","SOLUSD",1761851780852,9.46690742,181.52,181.46,8.80690742]
["bitfinex","SOLUSD",1761851782058,19.28268414,181.51,181.46,8.80690742]
["bitfinex","SOLUSD",1761851782260,19.28268414,181.51,181.47,0.7]
["bitfinex","SOLUSD",1761851782555,5.50933832,181.51,181.47,9.50690742]
["bitfinex","SOLUSD",1761851782748,5.50933832,181.51,181.48,8.80690742]
["bitfinex","SOLUSD",1761851782934,5.50933832,181.51,181.48,9.50690742]
["bitfinex","SOLUSD",1761851783636,5.50933832,181.51,181.49,0.7]
["bitfinex","SOLUSD",1761851784049,19.28125901,181.53,181.49,0.7]
["bitfinex","SOLUSD",1761851786060,19.28125901,181.53,181.49,62.4]
["bitfinex","SOLUSD",1761851786355,8.80690742,181.51,181.49,61.7]
["bitfinex","SOLUSD",1761851786529,8.80690742,181.5,181.44,91.79890742]
["bitfinex","SOLUSD",1761851786733,8.80690742,181.5,181.38,0.2]
["bitfinex","SOLUSD",1761851786734,8.80690742,181.48,181.42,8.80690742]
["bitfinex","SOLUSD",1761851787054,8.80690742,181.46,181.41,9.50690742]
["bitfinex","SOLUSD",1761851787274,20.592,181.5,181.42,8.80690742]
["bitfinex","SOLUSD",1761851787435,8.80690742,181.48,181.42,9.50690742]
["bitfinex","SOLUSD",1761851787634,20.592,181.5,181.38,82.492]
["bitfinex","SOLUSD",1761851787635,8.80690742,181.46,181.4,8.80690742]
["bitfinex","SOLUSD",1761851788037,8.80690742,181.46,181.4,9.50690742]
["bitfinex","SOLUSD",1761851788446,8.80690742,181.45,181.4,9.50690742]
["bitfinex","SOLUSD",1761851788962,8.80690742,181.45,181.41,0.7]
["bitfinex","SOLUSD",1761851789672,5.51146384,181.44,181.41,0.7]
["bitfinex","SOLUSD",1761851790460,19.29012345,181.44,181.41,0.7]
["bitfinex","SOLUSD",1761851790675,19.95012345,181.44,181.39,8.80690742]
["bitfinex","SOLUSD",1761851790961,19.29012345,181.44,181.39,8.80690742]
["bitfinex","SOLUSD",1761851791275,19.29012345,181.44,181.4,0.7]
["bitfinex","SOLUSD",1761851791555,19.29012345,181.44,181.4,9.50690742]
["bitfinex","SOLUSD",1761851791934,19.29012345,181.44,181.41,0.7]
["bitfinex","SOLUSD",1761851792651,19.29012345,181.44,181.4,61.7]
["bitfinex","SOLUSD",1761851792956,19.29012345,181.44,181.38,61.9]
["bitfinex","SOLUSD",1761851792957,8.80690742,181.42,181.38,61.9]
["bitfinex","SOLUSD",1761851793280,8.80690742,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761851793557,46.84744267,181.44,181.38,0.2]
["bitfinex","SOLUSD",1761851793769,19.29225002,181.42,181.38,0.9]
["bitfinex","SOLUSD",1761851793972,19.29225002,181.42,181.38,9.70690742]
["bitfinex","SOLUSD",1761851794176,19.29225002,181.42,181.39,0.7]
["bitfinex","SOLUSD",1761851794965,19.29225002,181.42,181.38,9.00690742]
["bitfinex","SOLUSD",1761851795275,19.29225002,181.42,181.38,9.70690742]
["bitfinex","SOLUSD",1761851795476,0.66,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761851795850,5.51267916,181.4,181.38,0.2]
["bitfinex","SOLUSD",1761851796978,5.51267916,181.4,181.39,0.7]
["bitfinex","SOLUSD",1761851797348,5.51267916,181.4,181.38,9.00690742]
["bitfinex","SOLUSD",1761851797573,5.51267916,181.4,181.38,0.2]
["bitfinex","SOLUSD",1761851797753,19.29331348,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761851798763,19.29331348,181.41,181.38,61.9]
["bitfinex","SOLUSD",1761851800967,19.29331348,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761851801166,13.52611798,181.4,181.38,0.2]
["bitfinex","SOLUSD",1761851801481,9.47690742,181.4,181.38,0.2]
["bitfinex","SOLUSD",1761851801866,19.29331348,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761851801867,19.03616899,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761851802203,19.03616899,181.39,181.33,0.2]
["bitfinex","SOLUSD",1761851802204,70.17236973,181.39,181.33,0.2]
["bitfinex","SOLUSD",1761851802355,8.80690742,181.35,181.33,0.2]
["bitfinex","SOLUSD",1761851802883,0.67,181.34,181.33,0.2]
["bitfinex","SOLUSD",1761851803855,24.78023825,181.34,181.33,0.2]
["bitfinex","SOLUSD",1761851804058,9.78882769,181.33,181.29,0.2]
["bitfinex","SOLUSD",1761851804275,8.80690742,181.32,181.29,0.2]
["bitfinex","SOLUSD",1761851804579,9.47690742,181.32,181.29,0.2]
["bitfinex","SOLUSD",1761851804881,0.67,181.31,181.29,0.2]
["bitfinex","SOLUSD",1761851805055,9.47690742,181.31,181.29,0.2]
["bitfinex","SOLUSD",1761851805484,9.47690742,181.3,181.29,0.2]
["bitfinex","SOLUSD",1761851805677,0.67,181.3,181.29,0.2]
["bitfinex","SOLUSD",1761851805887,40.56276099,181.34,181.29,0.86]
["bitfinex","SOLUSD",1761851806079,9.47690742,181.33,181.29,0.2]
["bitfinex","SOLUSD",1761851806794,8.80690742,181.33,181.29,0.86]
["bitfinex","SOLUSD",1761851806963,48.69966841,181.34,181.29,0.86]
["bitfinex","SOLUSD",1761851807161,29.56096157,181.42,181.29,0.86]
["bitfinex","SOLUSD",1761851807162,13.78440085,181.37,181.29,61.9]
["bitfinex","SOLUSD",1761851807491,5.51389501,181.36,181.33,8.80690742]
["bitfinex","SOLUSD",1761851807686,5.51389501,181.36,181.3,0.66]
["bitfinex","SOLUSD",1761851807880,19.29863254,181.36,181.3,0.66]
["bitfinex","SOLUSD",1761851808187,19.96863254,181.36,181.31,8.80690742]
["bitfinex","SOLUSD",1761851808364,28.77553996,181.36,181.31,8.80690742]
["bitfinex","SOLUSD",1761851808772,28.77553996,181.36,181.31,9.46690742]
["bitfinex","SOLUSD",1761851809211,0.67,181.35,181.31,8.80690742]
["bitfinex","SOLUSD",1761851809497,0.67,181.35,181.3,8.80690742]
["bitfinex","SOLUSD",1761851810601,0.67,181.35,181.3,9.46690742]
["bitfinex","SOLUSD",1761851811176,5.51450314,181.34,181.32,8.80690742]
["bitfinex","SOLUSD",1761851811506,5.51450314,181.34,181.33,9.46690742]
["bitfinex","SOLUSD",1761851812002,5.51389501,181.36,181.33,9.46690742]
["bitfinex","SOLUSD",1761851812185,5.51389501,181.36,181.35,8.80690742]
["bitfinex","SOLUSD",1761851812371,5.51389501,181.36,181.35,70.50690742]
["bitfinex","SOLUSD",1761851812678,5.51389501,181.36,181.35,71.16690742]
["bitfinex","SOLUSD",1761851813198,13.78400261,181.37,181.35,71.16690742]
["bitfinex","SOLUSD",1761851813199,19.29437706,181.4,181.35,71.16690742]
["bitfinex","SOLUSD",1761851813570,28.10128448,181.4,181.35,70.50690742]
["bitfinex","SOLUSD",1761851813794,8.80690742,181.38,181.35,61.7]
["bitfinex","SOLUSD",1761851813979,8.80690742,181.37,181.35,61.7]
["bitfinex","SOLUSD",1761851814181,46.85777287,181.4,181.32,8.80690742]
["bitfinex","SOLUSD",1761851814182,8.80690742,181.36,181.32,61.7]
["bitfinex","SOLUSD",1761851814378,8.80690742,181.36,181.31,8.80690742]
["bitfinex","SOLUSD",1761851814605,0.67,181.35,181.3,8.80690742]
["bitfinex","SOLUSD",1761851814911,9.47690742,181.35,181.3,8.80690742]
["bitfinex","SOLUSD",1761851815195,9.47690742,181.35,181.29,9.00690742]
["bitfinex","SOLUSD",1761851815196,19.30076099,181.34,181.29,9.00690742]
["bitfinex","SOLUSD",1761851815384,5.51416313,181.36,181.32,29.39890742]
["bitfinex","SOLUSD",1761851815695,19.29890066,181.36,181.32,29.39890742]
["bitfinex","SOLUSD",1761851815890,19.96890066,181.36,181.31,8.80690742]
["bitfinex","SOLUSD",1761851816077,19.29890066,181.36,181.32,8.80690742]
["bitfinex","SOLUSD",1761851816601,19.96890066,181.36,181.32,8.80690742]
["bitfinex","SOLUSD",1761851817491,19.29890066,181.36,181.32,8.80690742]
["bitfinex","SOLUSD",1761851817682,19.29890066,181.36,181.32,9.46690742]
["bitfinex","SOLUSD",1761851817876,19.29890066,181.36,181.34,8.80690742]
["bitfinex","SOLUSD",1761851818081,19.29890066,181.36,181.35,8.80690742]
["bitfinex","SOLUSD",1761851818282,19.29890066,181.36,181.33,9.46690742]
["bitfinex","SOLUSD",1761851819205,19.29890066,181.36,181.34,9.46690742]
["bitfinex","SOLUSD",1761851819390,19.29650457,181.38,181.34,9.46690742]
["bitfinex","SOLUSD",1761851819705,19.29650457,181.38,181.35,0.66]
["bitfinex","SOLUSD",1761851820103,19.96650457,181.38,181.34,8.80690742]
["bitfinex","SOLUSD",1761851820301,0.67,181.37,181.29,82.492]
["bitfinex","SOLUSD",1761851820492,0.67,181.37,181.33,8.80690742]
["bitfinex","SOLUSD",1761851821182,28.10341199,181.38,181.33,70.50690742]
["bitfinex","SOLUSD",1761851821183,19.29650457,181.38,181.33,70.50690742]
["bitfinex","SOLUSD",1761851821376,13.78321755,181.38,181.34,9.46690742]
["bitfinex","SOLUSD",1761851821823,13.78321755,181.38,181.29,82.492]
["bitfinex","SOLUSD",1761851821824,19.26573511,181.37,181.3,0.66]
["bitfinex","SOLUSD",1761851821989,8.80690742,181.35,181.3,8.80690742]
["bitfinex","SOLUSD",1761851822379,9.47690742,181.35,181.3,8.80690742]
["bitfinex","SOLUSD",1761851823330,19.30182539,181.33,181.29,0.2]
["bitfinex","SOLUSD",1761851823608,28.10873281,181.33,181.29,0.2]
["bitfinex","SOLUSD",1761851823816,9.47690742,181.32,181.29,0.2]
["bitfinex","SOLUSD",1761851824014,18.59573511,181.31,181.29,0.2]
["bitfinex","SOLUSD",1761851824189,19.26573511,181.31,181.29,0.2]
["bitfinex","SOLUSD",1761851824803,10.45882769,181.31,181.29,0.2]
["bitfinex","SOLUSD",1761851825393,5.5157198,181.3,181.29,0.2]
["bitfinex","SOLUSD",1761851826027,14.32262722,181.3,181.29,0.2]
["bitfinex","SOLUSD",1761851826319,14.32262722,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1761851826320,19.26573511,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1761851826697,10.45882769,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1761851827097,9.78882769,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1761851827301,14.32262722,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1761851827500,14.99262722,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1761851828214,8.80690742,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1761851828416,18.59573511,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1761851828809,19.26573511,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1761851829416,19.26573511,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1761851829417,9.78882769,181.28,181.26,1e-08]
["bitfinex","SOLUSD",1761851829597,22.62194598,181.27,181.17,9.50690742]
["bitfinex","SOLUSD",1761851829818,8.80690742,181.23,181.17,8.80690742]
["bitfinex","SOLUSD",1761851830025,8.80690742,181.23,181.18,0.7]
["bitfinex","SOLUSD",1761851830215,8.80690742,181.24,181.18,9.50690742]
["bitfinex","SOLUSD",1761851830797,2.88481242,181.27,181.22,8.80690742]
["bitfinex","SOLUSD",1761851830999,19.30608416,181.29,181.24,8.80690742]
["bitfinex","SOLUSD",1761851831420,19.30608416,181.29,181.25,0.7]
["bitfinex","SOLUSD",1761851831620,19.30608416,181.29,181.25,9.50690742]
["bitfinex","SOLUSD",1761851831820,19.25573511,181.28,181.19,82.292]
["bitfinex","SOLUSD",1761851831996,8.80690742,181.27,181.22,8.80690742]
["bitfinex","SOLUSD",1761851832199,8.80690742,181.25,181.2,8.80690742]
["bitfinex","SOLUSD",1761851832506,8.80690742,181.23,181.19,61.7]
["bitfinex","SOLUSD",1761851832826,8.80690742,181.23,181.18,8.80690742]
["bitfinex","SOLUSD",1761851833127,9.46690742,181.23,181.18,8.80690742]
["bitfinex","SOLUSD",1761851833512,19.31354154,181.22,181.16,6.89098999]
["bitfinex","SOLUSD",1761851833713,19.31354154,181.22,181.18,8.80690742]
["bitfinex","SOLUSD",1761851833943,19.31354154,181.22,181.17,9.50690742]
["bitfinex","SOLUSD",1761851834118,19.31354154,181.22,181.19,8.80690742]
["bitfinex","SOLUSD",1761851834323,5.51754579,181.24,181.21,8.80690742]
["bitfinex","SOLUSD",1761851834521,5.51663264,181.27,181.23,8.80690742]
["bitfinex","SOLUSD",1761851834722,3.5439986,181.32,181.26,8.80690742]
["bitfinex","SOLUSD",1761851834723,5.51602404,181.29,181.26,8.80690742]
["bitfinex","SOLUSD",1761851834907,5.51480725,181.33,181.28,8.80690742]
["bitfinex","SOLUSD",1761851835105,5.51456703,181.34,181.32,8.80690742]
["bitfinex","SOLUSD",1761851835528,5.5151114,181.32,181.27,0.68]
["bitfinex","SOLUSD",1761851835702,5.80738766,181.31,181.25,0.68]
["bitfinex","SOLUSD",1761851835900,5.80738766,181.3,181.25,6.48738766]
["bitfinex","SOLUSD",1761851836400,6.51738766,181.3,181.25,6.48738766]
["bitfinex","SOLUSD",1761851836903,6.51738766,181.3,181.25,0.68]
["bitfinex","SOLUSD",1761851837324,5.80738766,181.3,181.25,0.68]
["bitfinex","SOLUSD",1761851837728,5.80738766,181.31,181.25,0.68]
["bitfinex","SOLUSD",1761851837931,5.80738766,181.29,181.22,5.80738766]
["bitfinex","SOLUSD",1761851838098,5.80738766,181.28,181.21,6.48738766]
["bitfinex","SOLUSD",1761851838304,0.71,181.3,181.22,6.48738766]
["bitfinex","SOLUSD",1761851838305,5.80738766,181.29,181.22,6.48738766]
["bitfinex","SOLUSD",1761851838801,5.80738766,181.25,181.2,20.592]
["bitfinex","SOLUSD",1761851839235,5.80738766,181.25,181.21,0.68]
["bitfinex","SOLUSD",1761851839418,5.80738766,181.25,181.19,0.68]
["bitfinex","SOLUSD",1761851839614,5.80738766,181.25,181.19,21.272]
["bitfinex","SOLUSD",1761851839817,25.11879793,181.24,181.19,21.272]
["bitfinex","SOLUSD",1761851840429,19.31141027,181.24,181.2,0.68]
["bitfinex","SOLUSD",1761851840803,19.31141027,181.24,181.2,62.38]
["bitfinex","SOLUSD",1761851841005,19.31141027,181.24,181.2,61.7]
["bitfinex","SOLUSD",1761851841221,20.02141027,181.24,181.2,61.7]
["bitfinex","SOLUSD",1761851841615,25.82879793,181.24,181.2,61.7]
["bitfinex","SOLUSD",1761851842025,6.51738766,181.23,181.2,61.7]
["bitfinex","SOLUSD",1761851842331,5.80738766,181.21,181.17,61.7]
["bitfinex","SOLUSD",1761851842517,5.80738766,181.2,181.17,61.7]
["bitfinex","SOLUSD",1761851842935,5.80738766,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761851843134,5.80738766,181.19,181.16,6.89098999]
["bitfinex","SOLUSD",1761851843516,6.51738766,181.19,181.16,6.89098999]
["bitfinex","SOLUSD",1761851844025,5.51967765,181.17,181.14,1e-08]
["bitfinex","SOLUSD",1761851844235,36.18821535,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851844719,36.89821535,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851845138,40.93166243,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851846008,46.45194948,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851847232,46.45194948,181.15,181.03,21.272]
["bitfinex","SOLUSD",1761851847233,9.78882769,181.14,181.03,21.272]
["bitfinex","SOLUSD",1761851847428,5.80738766,181.08,181.04,0.68]
["bitfinex","SOLUSD",1761851848034,19.32954105,181.07,181.04,0.68]
["bitfinex","SOLUSD",1761851848234,5.52211607,181.09,181.04,0.68]
["bitfinex","SOLUSD",1761851848538,11.32950373,181.09,181.04,0.68]
["bitfinex","SOLUSD",1761851848744,11.32950373,181.09,180.98,13.91363723]
["bitfinex","SOLUSD",1761851848745,0.71,181.08,180.98,0.78]
["bitfinex","SOLUSD",1761851848926,5.80738766,181.02,180.98,0.78]
["bitfinex","SOLUSD",1761851849115,5.80738766,181.01,180.98,0.78]
["bitfinex","SOLUSD",1761851849438,5.80738766,181.02,180.98,0.78]
["bitfinex","SOLUSD",1761851849637,5.80738766,181.03,180.99,0.68]
["bitfinex","SOLUSD",1761851850062,5.52425146,181.02,181.0,50.68]
["bitfinex","SOLUSD",1761851850363,5.52398213,181.03,181.01,0.68]
["bitfinex","SOLUSD",1761851850719,5.52361723,181.05,181.01,0.68]
["bitfinex","SOLUSD",1761851851127,5.80738766,181.04,181.0,50.0]
["bitfinex","SOLUSD",1761851851326,6.51738766,181.04,181.0,50.0]
["bitfinex","SOLUSD",1761851851721,5.80738766,181.04,181.0,50.0]
["bitfinex","SOLUSD",1761851851921,5.80738766,181.04,181.01,0.68]
["bitfinex","SOLUSD",1761851852120,5.80738766,181.02,181.0,50.0]
["bitfinex","SOLUSD",1761851852346,5.80738766,181.01,181.0,50.0]
["bitfinex","SOLUSD",1761851854026,11.33194431,181.01,181.0,50.0]
["bitfinex","SOLUSD",1761851854217,6.23455665,181.01,181.0,50.0]
["bitfinex","SOLUSD",1761851854419,6.23455665,181.01,180.98,0.1]
["bitfinex","SOLUSD",1761851854420,35.64216363,181.01,180.98,0.1]
["bitfinex","SOLUSD",1761851854619,0.71,181.0,180.98,0.1]
["bitfinex","SOLUSD",1761851854844,5.80738766,181.0,180.98,0.1]
["bitfinex","SOLUSD",1761851855123,19.33594828,181.01,180.98,0.1]
["bitfinex","SOLUSD",1761851855431,5.80738766,180.99,180.98,0.1]
["bitfinex","SOLUSD",1761851855943,20.04594828,181.01,180.98,0.1]
["bitfinex","SOLUSD",1761851856116,5.80738766,180.99,180.98,0.1]
["bitfinex","SOLUSD",1761851856723,6.51738766,180.99,180.98,0.1]
["bitfinex","SOLUSD",1761851856923,19.33594828,181.01,180.98,0.1]
["bitfinex","SOLUSD",1761851857135,25.14333594,181.01,180.98,0.1]
["bitfinex","SOLUSD",1761851857736,19.33594828,181.01,180.98,0.78]
["bitfinex","SOLUSD",1761851857938,5.52417938,181.03,180.98,6.58738766]
["bitfinex","SOLUSD",1761851858150,5.80738766,181.06,181.01,5.80738766]
["bitfinex","SOLUSD",1761851858560,5.80738766,181.06,181.02,0.68]
["bitfinex","SOLUSD",1761851858966,25.13714864,181.07,181.02,0.68]
["bitfinex","SOLUSD",1761851859169,19.32976098,181.07,181.02,0.68]
["bitfinex","SOLUSD",1761851859466,6.48738766,181.06,181.0,5.80738766]
["bitfinex","SOLUSD",1761851859626,5.80738766,181.06,181.0,6.49738766]
["bitfinex","SOLUSD",1761851860082,5.52333609,181.05,181.01,6.49738766]
["bitfinex","SOLUSD",1761851860661,5.52333609,181.05,181.02,6.49738766]
["bitfinex","SOLUSD",1761851860838,5.52333609,181.05,181.03,6.49738766]
["bitfinex","SOLUSD",1761851861384,10.46882769,181.1,181.04,6.49738766]
["bitfinex","SOLUSD",1761851861385,5.52242102,181.08,181.04,6.49738766]
["bitfinex","SOLUSD",1761851861661,5.52242102,181.08,181.05,5.80738766]
["bitfinex","SOLUSD",1761851861838,5.52242102,181.08,181.05,6.49738766]
["bitfinex","SOLUSD",1761851862040,19.61200701,181.1,181.06,0.69]
["bitfinex","SOLUSD",1761851862041,13.80461935,181.1,181.06,0.69]
["bitfinex","SOLUSD",1761851862282,5.52181115,181.1,181.06,0.69]
["bitfinex","SOLUSD",1761851862669,5.52181115,181.1,181.06,6.49738766]
["bitfinex","SOLUSD",1761851862845,5.52181115,181.1,181.08,5.80738766]
["bitfinex","SOLUSD",1761851863044,5.52181115,181.1,181.07,6.49738766]
["bitfinex","SOLUSD",1761851863566,5.52137308,181.12,181.08,0.69]
["bitfinex","SOLUSD",1761851863887,5.52137308,181.12,181.07,5.80738766]
["bitfinex","SOLUSD",1761851863888,19.32437661,181.12,181.07,5.80738766]
["bitfinex","SOLUSD",1761851864061,5.5205918,181.14,181.09,5.80738766]
["bitfinex","SOLUSD",1761851864255,5.5205918,181.14,181.08,0.69]
["bitfinex","SOLUSD",1761851864256,5.5205918,181.14,181.1,5.80738766]
["bitfinex","SOLUSD",1761851864569,5.5205918,181.14,181.11,5.80738766]
["bitfinex","SOLUSD",1761851864947,5.80738766,181.17,181.12,6.49738766]
["bitfinex","SOLUSD",1761851865352,19.99993817,181.16,181.11,5.80738766]
["bitfinex","SOLUSD",1761851865944,25.80732583,181.16,181.11,5.80738766]
["bitfinex","SOLUSD",1761851866371,5.5205918,181.14,181.11,5.80738766]
["bitfinex","SOLUSD",1761851866574,5.80738766,181.12,181.04,20.592]
["bitfinex","SOLUSD",1761851866739,5.80738766,181.12,181.06,5.80738766]
["bitfinex","SOLUSD",1761851866943,6.48738766,181.13,181.07,5.80738766]
["bitfinex","SOLUSD",1761851867145,6.48738766,181.13,181.05,0.69]
["bitfinex","SOLUSD",1761851867146,6.48738766,181.13,181.08,5.80738766]
["bitfinex","SOLUSD",1761851867348,5.80738766,181.13,181.08,5.80738766]
["bitfinex","SOLUSD",1761851867546,5.80738766,181.13,181.09,0.69]
["bitfinex","SOLUSD",1761851867783,5.5205918,181.14,181.11,5.80738766]
["bitfinex","SOLUSD",1761851868258,5.80738766,181.12,181.04,0.69]
["bitfinex","SOLUSD",1761851868466,5.52181115,181.1,181.05,6.49738766]
["bitfinex","SOLUSD",1761851868674,5.52181115,181.1,181.06,5.80738766]
["bitfinex","SOLUSD",1761851868984,5.52181115,181.1,181.06,6.49738766]
["bitfinex","SOLUSD",1761851869143,12.00919881,181.1,181.03,0.69]
["bitfinex","SOLUSD",1761851869475,5.80738766,181.09,181.04,5.80738766]
["bitfinex","SOLUSD",1761851869861,25.81372669,181.1,181.05,0.69]
["bitfinex","SOLUSD",1761851870255,5.80738766,181.08,181.01,0.69]
["bitfinex","SOLUSD",1761851870460,5.52333609,181.05,181.01,0.69]
["bitfinex","SOLUSD",1761851871080,19.33167632,181.05,181.01,0.69]
["bitfinex","SOLUSD",1761851871367,5.52333609,181.05,181.01,0.69]
["bitfinex","SOLUSD",1761851871569,5.52333609,181.05,181.02,5.80738766]
["bitfinex","SOLUSD",1761851871945,19.61376477,181.08,181.03,0.69]
["bitfinex","SOLUSD",1761851871946,5.52272601,181.07,181.03,0.69]
["bitfinex","SOLUSD",1761851872149,5.80738766,181.06,181.01,5.80738766]
["bitfinex","SOLUSD",1761851872350,5.80738766,181.06,180.98,0.1]
["bitfinex","SOLUSD",1761851872351,5.5239463,181.03,180.98,0.79]
["bitfinex","SOLUSD",1761851872551,11.33133396,181.03,180.98,0.1]
["bitfinex","SOLUSD",1761851872775,0.68,181.02,180.98,0.1]
["bitfinex","SOLUSD",1761851872978,6.48738766,181.02,180.98,0.1]
["bitfinex","SOLUSD",1761851873162,5.80738766,181.01,180.98,0.1]
["bitfinex","SOLUSD",1761851873367,5.80738766,181.0,180.98,0.1]
["bitfinex","SOLUSD",1761851873750,6.48738766,181.01,180.98,0.1]
["bitfinex","SOLUSD",1761851873977,5.80738766,181.02,180.98,0.1]
["bitfinex","SOLUSD",1761851874178,6.48738766,181.02,180.98,0.1]
["bitfinex","SOLUSD",1761851874473,11.33224953,181.0,180.98,0.1]
["bitfinex","SOLUSD",1761851874772,5.80738766,180.99,180.98,0.1]
["bitfinex","SOLUSD",1761851874974,6.48738766,180.99,180.98,0.1]
["bitfinex","SOLUSD",1761851875281,11.33224953,181.0,180.98,0.1]
["bitfinex","SOLUSD",1761851875662,5.52486187,181.0,180.98,0.1]
["bitfinex","SOLUSD",1761851875985,37.40824061,181.04,180.98,0.1]
["bitfinex","SOLUSD",1761851875986,11.33133396,181.03,180.98,6.59738766]
["bitfinex","SOLUSD",1761851876191,25.14119972,181.03,180.98,0.1]
["bitfinex","SOLUSD",1761851876479,25.82119972,181.03,180.98,0.79]
["bitfinex","SOLUSD",1761851876667,19.33381206,181.03,180.99,5.80738766]
["bitfinex","SOLUSD",1761851876869,19.33381206,181.03,180.99,6.49738766]
["bitfinex","SOLUSD",1761851877369,0.68,181.02,180.98,0.1]
["bitfinex","SOLUSD",1761851877885,25.14119972,181.03,180.98,0.79]
["bitfinex","SOLUSD",1761851878059,25.14119972,181.03,180.98,6.59738766]
["bitfinex","SOLUSD",1761851878060,25.82119972,181.03,180.98,6.59738766]
["bitfinex","SOLUSD",1761851878262,6.2039463,181.03,180.98,6.59738766]
["bitfinex","SOLUSD",1761851878468,5.5239463,181.03,180.99,0.69]
["bitfinex","SOLUSD",1761851878676,6.2039463,181.03,180.98,0.79]
["bitfinex","SOLUSD",1761851878871,6.2039463,181.03,180.98,6.59738766]
["bitfinex","SOLUSD",1761851879078,5.5239463,181.03,180.99,5.80738766]
["bitfinex","SOLUSD",1761851879479,5.5239463,181.03,180.99,6.49738766]
["bitfinex","SOLUSD",1761851879679,5.5239463,181.03,180.98,5.90738766]
["bitfinex","SOLUSD",1761851879680,20.01381206,181.03,180.98,5.90738766]
["bitfinex","SOLUSD",1761851879880,20.01381206,181.03,180.98,6.59738766]
["bitfinex","SOLUSD",1761851880063,25.82119972,181.03,180.98,6.59738766]
["bitfinex","SOLUSD",1761851880262,6.20357077,181.05,180.98,6.59738766]
["bitfinex","SOLUSD",1761851880466,5.52425146,181.02,180.98,0.1]
["bitfinex","SOLUSD",1761851880686,25.14226777,181.02,180.98,0.1]
["bitfinex","SOLUSD",1761851880867,19.33488011,181.02,180.98,0.1]
["bitfinex","SOLUSD",1761851881068,25.82226777,181.02,180.99,20.592]
["bitfinex","SOLUSD",1761851881268,0.68,181.01,180.98,20.692]
["bitfinex","SOLUSD",1761851881881,5.80738766,180.99,180.98,0.1]
["bitfinex","SOLUSD",1761851882256,6.48738766,180.99,180.98,0.1]
["bitfinex","SOLUSD",1761851882468,13.81062865,181.02,180.98,0.1]
["bitfinex","SOLUSD",1761851882671,5.52455665,181.01,180.98,0.1]
["bitfinex","SOLUSD",1761851882871,5.80738766,181.07,181.01,20.592]
["bitfinex","SOLUSD",1761851883095,5.52272601,181.07,181.01,21.282]
["bitfinex","SOLUSD",1761851883582,0.68,181.11,181.06,5.80738766]
["bitfinex","SOLUSD",1761851883788,4.0381482,181.12,181.07,5.80738766]
["bitfinex","SOLUSD",1761851883967,25.12732583,181.16,181.07,0.69]
["bitfinex","SOLUSD",1761851884158,25.12732583,181.16,181.11,5.80738766]
["bitfinex","SOLUSD",1761851884159,4.03867401,181.15,181.11,5.80738766]
["bitfinex","SOLUSD",1761851884484,5.52089659,181.13,181.1,20.592]
["bitfinex","SOLUSD",1761851884859,6.20089659,181.13,181.1,20.592]
["bitfinex","SOLUSD",1761851885055,0.68,181.12,181.08,5.80738766]
["bitfinex","SOLUSD",1761851885259,10.53384293,181.12,181.07,20.592]
["bitfinex","SOLUSD",1761851885477,4.04645527,181.11,181.07,20.592]
["bitfinex","SOLUSD",1761851885672,6.48738766,181.12,181.07,5.80738766]
["bitfinex","SOLUSD",1761851885871,6.48738766,181.12,181.08,5.80738766]
["bitfinex","SOLUSD",1761851885872,0.68,181.12,181.08,5.80738766]
["bitfinex","SOLUSD",1761851886074,5.52028705,181.15,181.11,5.80738766]
["bitfinex","SOLUSD",1761851886367,4.05799942,181.14,181.1,26.39938766]
["bitfinex","SOLUSD",1761851886567,19.32313807,181.13,181.11,20.592]
["bitfinex","SOLUSD",1761851886868,4.05799942,181.12,181.11,20.592]
["bitfinex","SOLUSD",1761851887187,4.05799942,181.12,181.07,5.80738766]
["bitfinex","SOLUSD",1761851887188,10.54538708,181.12,181.07,5.80738766]
["bitfinex","SOLUSD",1761851887376,4.05799942,181.11,181.07,5.80738766]
["bitfinex","SOLUSD",1761851887584,0.68,181.11,181.06,5.80738766]
["bitfinex","SOLUSD",1761851887774,5.80738766,181.13,181.07,5.80738766]
["bitfinex","SOLUSD",1761851888086,6.48738766,181.14,181.08,26.39938766]
["bitfinex","SOLUSD",1761851888295,5.80738766,181.12,181.08,20.592]
["bitfinex","SOLUSD",1761851888787,5.52150626,181.11,181.08,20.592]
["bitfinex","SOLUSD",1761851888982,27.59991168,181.16,181.08,27.08938766]
["bitfinex","SOLUSD",1761851888983,5.80738766,181.14,181.08,27.08938766]
["bitfinex","SOLUSD",1761851889281,5.80738766,181.14,181.08,26.39938766]
["bitfinex","SOLUSD",1761851889484,0.7,181.13,181.08,26.39938766]
["bitfinex","SOLUSD",1761851889987,25.82898179,181.15,181.09,6.46738766]
["bitfinex","SOLUSD",1761851890184,20.02159413,181.15,181.1,5.80738766]
["bitfinex","SOLUSD",1761851890591,0.7,181.14,181.09,6.46738766]
["bitfinex","SOLUSD",1761851890763,5.52089659,181.13,181.08,26.39938766]
["bitfinex","SOLUSD",1761851891090,11.32828425,181.13,181.08,20.592]
["bitfinex","SOLUSD",1761851891287,5.52062943,181.14,181.08,20.592]
["bitfinex","SOLUSD",1761851891487,6.50738766,181.13,181.08,20.592]
["bitfinex","SOLUSD",1761851891675,5.80738766,181.12,181.08,20.592]
["bitfinex","SOLUSD",1761851891859,5.80738766,181.11,181.05,5.80738766]
["bitfinex","SOLUSD",1761851892064,6.50738766,181.11,181.05,5.80738766]
["bitfinex","SOLUSD",1761851892276,0.7,181.1,181.06,20.592]
["bitfinex","SOLUSD",1761851892684,5.52211607,181.09,181.05,5.80738766]
["bitfinex","SOLUSD",1761851892898,11.32950373,181.09,181.05,20.592]
["bitfinex","SOLUSD",1761851893105,5.80738766,181.07,181.01,5.80738766]
["bitfinex","SOLUSD",1761851893263,0.7,181.08,181.0,6.46738766]
["bitfinex","SOLUSD",1761851893264,5.80738766,181.06,181.0,6.46738766]
["bitfinex","SOLUSD",1761851893577,5.80738766,181.07,181.04,20.592]
["bitfinex","SOLUSD",1761851894106,5.52211607,181.09,181.05,6.46738766]
["bitfinex","SOLUSD",1761851894273,1.99999999,181.21,181.05,6.46738766]
["bitfinex","SOLUSD",1761851894274,5.5205918,181.14,181.08,26.39938766]
["bitfinex","SOLUSD",1761851894591,5.5205918,181.14,181.09,5.80738766]
["bitfinex","SOLUSD",1761851894592,19.32207131,181.14,181.09,5.80738766]
["bitfinex","SOLUSD",1761851894768,19.32207131,181.14,181.08,20.592]
["bitfinex","SOLUSD",1761851894769,6.50738766,181.13,181.08,20.592]
["bitfinex","SOLUSD",1761851894973,6.50738766,181.13,181.02,13.81016653]
["bitfinex","SOLUSD",1761851894974,5.80738766,181.11,181.06,20.592]
["bitfinex","SOLUSD",1761851895479,8.8488836,181.12,181.06,29.4408836]
["bitfinex","SOLUSD",1761851895685,0.69,181.11,181.06,29.4408836]
["bitfinex","SOLUSD",1761851895972,0.69,181.11,181.06,20.592]
["bitfinex","SOLUSD",1761851896284,8.8488836,181.1,181.06,20.592]
["bitfinex","SOLUSD",1761851896593,5.52181115,181.1,181.06,20.592]
["bitfinex","SOLUSD",1761851896894,9.5388836,181.09,181.04,21.252]
["bitfinex","SOLUSD",1761851897191,8.8488836,181.09,181.04,21.252]
["bitfinex","SOLUSD",1761851897379,19.32633903,181.1,181.05,0.66]
["bitfinex","SOLUSD",1761851897796,20.01633903,181.1,181.05,0.66]
["bitfinex","SOLUSD",1761851898090,5.52181115,181.1,181.05,0.66]
["bitfinex","SOLUSD",1761851898308,5.52181115,181.1,181.05,9.5088836]
["bitfinex","SOLUSD",1761851898493,20.01633903,181.1,181.05,9.5088836]
["bitfinex","SOLUSD",1761851898789,28.86522263,181.1,181.05,0.66]
["bitfinex","SOLUSD",1761851898999,5.5205918,181.14,181.08,8.8488836]
["bitfinex","SOLUSD",1761851899171,5.5205918,181.14,181.09,8.8488836]
["bitfinex","SOLUSD",1761851899572,5.5205918,181.14,181.09,9.5088836]
["bitfinex","SOLUSD",1761851899773,5.5205918,181.14,181.1,0.66]
["bitfinex","SOLUSD",1761851899974,5.5205918,181.14,181.09,8.8488836]
["bitfinex","SOLUSD",1761851899975,28.86095491,181.14,181.08,8.8488836]
["bitfinex","SOLUSD",1761851900502,5.5205918,181.14,181.1,8.8488836]
["bitfinex","SOLUSD",1761851900802,5.52028705,181.15,181.11,20.592]
["bitfinex","SOLUSD",1761851900989,5.52028705,181.15,181.11,21.252]
["bitfinex","SOLUSD",1761851901298,2.88044278,181.16,181.11,20.592]
["bitfinex","SOLUSD",1761851901470,8.8488836,181.19,181.13,8.8488836]
["bitfinex","SOLUSD",1761851901669,8.8488836,181.16,181.12,20.592]
["bitfinex","SOLUSD",1761851901864,8.8488836,181.15,181.12,20.592]
["bitfinex","SOLUSD",1761851902095,8.8488836,181.13,181.1,20.592]
["bitfinex","SOLUSD",1761851902284,8.8488836,181.13,181.08,20.592]
["bitfinex","SOLUSD",1761851902490,8.8488836,181.13,181.1,20.592]
["bitfinex","SOLUSD",1761851903000,5.52120141,181.12,181.08,20.592]
["bitfinex","SOLUSD",1761851903183,6.21120141,181.12,181.08,20.592]
["bitfinex","SOLUSD",1761851903392,14.37008501,181.12,181.08,20.592]
["bitfinex","SOLUSD",1761851903571,14.37008501,181.12,181.09,20.592]
["bitfinex","SOLUSD",1761851904076,0.69,181.14,181.09,21.252]
["bitfinex","SOLUSD",1761851904269,9.5388836,181.14,181.09,21.252]
["bitfinex","SOLUSD",1761851904871,5.52061458,181.14,181.11,20.592]
["bitfinex","SOLUSD",1761851905072,15.05949818,181.14,181.11,20.592]
["bitfinex","SOLUSD",1761851905295,8.8488836,181.13,181.11,20.592]
["bitfinex","SOLUSD",1761851905494,9.5388836,181.13,181.08,0.66]
["bitfinex","SOLUSD",1761851905798,8.8488836,181.12,181.08,0.66]
["bitfinex","SOLUSD",1761851905969,9.5388836,181.13,181.08,0.66]
["bitfinex","SOLUSD",1761851906580,8.8488836,181.12,181.08,0.66]
["bitfinex","SOLUSD",1761851906783,5.52150626,181.11,181.07,20.592]
["bitfinex","SOLUSD",1761851907183,5.52150626,181.11,181.08,0.66]
["bitfinex","SOLUSD",1761851907386,8.8488836,181.13,181.08,0.66]
["bitfinex","SOLUSD",1761851907894,9.5388836,181.13,181.08,0.66]
["bitfinex","SOLUSD",1761851908095,5.52133059,181.12,181.08,0.66]
["bitfinex","SOLUSD",1761851908304,14.37021419,181.12,181.07,20.592]
["bitfinex","SOLUSD",1761851908488,5.52133059,181.12,181.07,26.11471167]
["bitfinex","SOLUSD",1761851908676,5.52133059,181.12,181.08,0.66]
["bitfinex","SOLUSD",1761851908998,8.8488836,181.16,181.1,29.4408836]
["bitfinex","SOLUSD",1761851909298,28.85851608,181.17,181.11,20.592]
["bitfinex","SOLUSD",1761851909599,8.8488836,181.14,181.11,20.592]
["bitfinex","SOLUSD",1761851909787,8.8488836,181.13,181.1,20.592]
["bitfinex","SOLUSD",1761851910147,8.8488836,181.13,180.99,11.44]
["bitfinex","SOLUSD",1761851910148,8.8488836,181.12,181.08,20.592]
["bitfinex","SOLUSD",1761851910291,8.8488836,181.11,181.08,20.592]
["bitfinex","SOLUSD",1761851911000,5.52181115,181.1,181.07,20.592]
["bitfinex","SOLUSD",1761851911201,8.8488836,181.09,181.05,0.66]
["bitfinex","SOLUSD",1761851911571,28.86522263,181.1,181.06,20.592]
["bitfinex","SOLUSD",1761851911901,5.52181115,181.1,181.06,20.592]
["bitfinex","SOLUSD",1761851912088,5.52153629,181.11,181.07,0.66]
["bitfinex","SOLUSD",1761851912674,5.52127074,181.12,181.08,29.4408836]
["bitfinex","SOLUSD",1761851912891,8.8488836,181.15,181.09,8.8488836]
["bitfinex","SOLUSD",1761851913178,5.52028705,181.15,181.11,20.592]
["bitfinex","SOLUSD",1761851913487,5.52028705,181.15,181.11,29.4408836]
["bitfinex","SOLUSD",1761851913697,5.52028705,181.15,181.13,20.592]
["bitfinex","SOLUSD",1761851914105,14.36917065,181.15,181.1,20.592]
["bitfinex","SOLUSD",1761851914304,14.36917065,181.15,181.09,8.8488836]
["bitfinex","SOLUSD",1761851914509,5.52028705,181.15,181.11,0.66]
["bitfinex","SOLUSD",1761851915002,28.16882177,181.16,181.11,0.66]
["bitfinex","SOLUSD",1761851915511,19.31993817,181.16,181.11,9.5088836]
["bitfinex","SOLUSD",1761851915820,5.51937299,181.18,181.14,20.592]
["bitfinex","SOLUSD",1761851916003,5.51937299,181.18,181.14,29.4408836]
["bitfinex","SOLUSD",1761851916197,5.51937299,181.18,181.14,21.252]
["bitfinex","SOLUSD",1761851916411,14.36825659,181.18,181.14,0.66]
["bitfinex","SOLUSD",1761851916815,5.51937299,181.18,181.14,0.66]
["bitfinex","SOLUSD",1761851917822,19.31780548,181.18,181.14,0.66]
["bitfinex","SOLUSD",1761851918122,20.00780548,181.18,181.13,8.8488836]
["bitfinex","SOLUSD",1761851918291,20.00780548,181.18,181.13,9.5088836]
["bitfinex","SOLUSD",1761851918493,6.20937299,181.18,181.13,9.5088836]
["bitfinex","SOLUSD",1761851918693,5.51937299,181.18,181.14,0.66]
["bitfinex","SOLUSD",1761851919790,5.51910391,181.19,181.16,20.592]
["bitfinex","SOLUSD",1761851919997,5.51910391,181.19,181.16,29.4408836]
["bitfinex","SOLUSD",1761851920220,5.51910391,181.19,181.16,20.592]
["bitfinex","SOLUSD",1761851920611,5.51910391,181.19,181.16,21.282]
["bitfinex","SOLUSD",1761851920910,5.51845924,181.21,181.18,8.8488836]
["bitfinex","SOLUSD",1761851921106,5.51845924,181.21,181.19,0.69]
["bitfinex","SOLUSD",1761851921328,19.31354154,181.22,181.17,29.4408836]
["bitfinex","SOLUSD",1761851921545,0.69,181.21,181.17,20.592]
["bitfinex","SOLUSD",1761851921831,2.87993888,181.25,181.2,8.8488836]
["bitfinex","SOLUSD",1761851922021,9.5388836,181.27,181.21,29.4408836]
["bitfinex","SOLUSD",1761851922220,8.8488836,181.25,181.22,20.592]
["bitfinex","SOLUSD",1761851922411,8.8488836,181.24,181.22,20.592]
["bitfinex","SOLUSD",1761851922820,8.8488836,181.26,181.22,20.592]
["bitfinex","SOLUSD",1761851923331,5.51724137,181.25,181.22,20.592]
["bitfinex","SOLUSD",1761851923740,20.00034481,181.25,181.22,20.592]
["bitfinex","SOLUSD",1761851924034,0.69,181.24,181.22,20.592]
["bitfinex","SOLUSD",1761851925156,8.8488836,181.23,181.18,30.1308836]
["bitfinex","SOLUSD",1761851925333,5.51815472,181.22,181.18,29.4408836]
["bitfinex","SOLUSD",1761851925653,6.20815472,181.22,181.18,29.4408836]
["bitfinex","SOLUSD",1761851926444,5.51815472,181.22,181.18,30.1308836]
["bitfinex","SOLUSD",1761851926615,6.20815472,181.22,181.18,30.1308836]
["bitfinex","SOLUSD",1761851927009,20.00354154,181.22,181.18,30.1308836]
["bitfinex","SOLUSD",1761851927219,9.5388836,181.21,181.15,9.5388836]
["bitfinex","SOLUSD",1761851927429,9.5388836,181.21,181.15,8.8488836]
["bitfinex","SOLUSD",1761851927430,28.16455688,181.2,181.15,8.8488836]
["bitfinex","SOLUSD",1761851927630,28.85455688,181.2,181.15,8.8488836]
["bitfinex","SOLUSD",1761851927942,28.85455688,181.2,181.16,20.592]
["bitfinex","SOLUSD",1761851928115,28.16455688,181.2,181.16,20.592]
["bitfinex","SOLUSD",1761851928314,0.69,181.19,181.17,20.592]
["bitfinex","SOLUSD",1761851928925,9.78882769,181.22,181.15,8.8488836]
["bitfinex","SOLUSD",1761851929247,8.8488836,181.2,181.14,1.0]
["bitfinex","SOLUSD",1761851929450,14.36764739,181.2,181.14,30.4408836]
["bitfinex","SOLUSD",1761851929818,15.05764739,181.2,181.14,31.1308836]
["bitfinex","SOLUSD",1761851930048,28.85455688,181.2,181.14,31.1308836]
["bitfinex","SOLUSD",1761851930347,9.5388836,181.19,181.14,1.0]
["bitfinex","SOLUSD",1761851930653,8.8488836,181.17,181.14,1.0]
["bitfinex","SOLUSD",1761851931150,9.5388836,181.17,181.14,1.0]
["bitfinex","SOLUSD",1761851931323,5.51998233,181.16,181.14,1.0]
["bitfinex","SOLUSD",1761851931641,5.51998233,181.16,181.14,31.1308836]
["bitfinex","SOLUSD",1761851931812,5.51998233,181.16,181.14,21.592]
["bitfinex","SOLUSD",1761851932016,5.51998233,181.16,181.15,20.592]
["bitfinex","SOLUSD",1761851933516,19.31887177,181.17,181.14,1.0]
["bitfinex","SOLUSD",1761851933722,28.85775537,181.17,181.14,1.0]
["bitfinex","SOLUSD",1761851934231,20.00887177,181.17,181.14,1.0]
["bitfinex","SOLUSD",1761851934744,0.69,181.16,181.14,21.592]
["bitfinex","SOLUSD",1761851935437,5.52028705,181.15,181.14,21.592]
["bitfinex","SOLUSD",1761851937525,4.57719983,181.26,181.14,21.592]
["bitfinex","SOLUSD",1761851937727,8.8488836,181.18,181.14,22.282]
["bitfinex","SOLUSD",1761851938229,9.5388836,181.18,181.14,21.592]
["bitfinex","SOLUSD",1761851938838,0.69,181.18,181.14,21.592]
["bitfinex","SOLUSD",1761851939649,5.51967765,181.17,181.14,21.592]
["bitfinex","SOLUSD",1761851940947,0.69,181.16,181.15,20.592]
["bitfinex","SOLUSD",1761851941169,9.5388836,181.16,181.14,1.0]
["bitfinex","SOLUSD",1761851941336,8.8488836,181.15,181.14,1.0]
["bitfinex","SOLUSD",1761851941531,15.05917065,181.15,181.14,1.0]
["bitfinex","SOLUSD",1761851943026,24.84799834,181.15,181.14,1.0]
["bitfinex","SOLUSD",1761851943435,24.84799834,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851945138,15.99911474,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851945457,5.52028705,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851945827,24.84799834,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851952557,27.73519485,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851952750,18.88631125,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851952964,8.40748356,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851953160,5.52028705,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851953863,9.78882769,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851954043,19.31771129,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851955847,24.83799834,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851956060,24.15799834,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851956654,24.85799834,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851957664,21.8313218,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851957865,21.1313218,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851958161,21.8313218,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851958466,21.1313218,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851958653,21.8313218,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851959570,18.29578108,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851959952,15.30911474,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851960166,17.59578108,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851960365,15.30911474,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851960570,17.59578108,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851961266,18.29578108,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851961461,17.59578108,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851961666,18.29578108,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851965676,21.83413095,181.15,181.14,1e-08]
["bitfinex","SOLUSD",1761851969664,9.78882769,181.11,181.04,0.66]
["bitfinex","SOLUSD",1761851969850,5.82501621,181.06,181.04,0.66]
["bitfinex","SOLUSD",1761851970053,5.82501621,181.05,181.02,0.66]
["bitfinex","SOLUSD",1761851970262,5.82501621,181.05,181.02,62.36]
["bitfinex","SOLUSD",1761851970461,5.82501621,181.04,181.02,0.66]
["bitfinex","SOLUSD",1761851971285,9.78882769,181.11,181.02,0.66]
["bitfinex","SOLUSD",1761851971486,47.62243995,181.15,181.06,5.82501621]
["bitfinex","SOLUSD",1761851971663,5.82501621,181.14,181.08,5.82501621]
["bitfinex","SOLUSD",1761851971857,5.82501621,181.13,181.09,0.66]
["bitfinex","SOLUSD",1761851972059,5.82501621,181.13,181.07,21.252]
["bitfinex","SOLUSD",1761851972060,5.82501621,181.11,181.07,21.252]
["bitfinex","SOLUSD",1761851972461,5.82501621,181.11,181.08,0.66]
["bitfinex","SOLUSD",1761851973152,5.82501621,181.1,181.06,20.592]
["bitfinex","SOLUSD",1761851973357,5.82501621,181.08,181.06,0.66]
["bitfinex","SOLUSD",1761851973553,5.52272601,181.07,181.06,0.66]
["bitfinex","SOLUSD",1761851973956,5.52250463,181.08,181.06,0.66]
["bitfinex","SOLUSD",1761851974585,5.52250463,181.08,181.06,21.252]
["bitfinex","SOLUSD",1761851975085,5.52250463,181.08,181.07,0.66]
["bitfinex","SOLUSD",1761851975674,19.32633903,181.1,181.07,0.66]
["bitfinex","SOLUSD",1761851975988,5.82501621,181.09,181.06,20.592]
["bitfinex","SOLUSD",1761851976168,5.82501621,181.08,181.04,0.66]
["bitfinex","SOLUSD",1761851976371,5.82501621,181.08,181.04,21.252]
["bitfinex","SOLUSD",1761851976586,5.82501621,181.08,181.05,0.66]
["bitfinex","SOLUSD",1761851977279,5.82501621,181.07,181.05,0.66]
["bitfinex","SOLUSD",1761851977485,5.82501621,181.06,181.02,0.66]
["bitfinex","SOLUSD",1761851977664,11.3483523,181.05,181.02,62.36]
["bitfinex","SOLUSD",1761851977861,25.15669253,181.05,181.02,62.36]
["bitfinex","SOLUSD",1761851978059,25.15669253,181.05,181.03,0.66]
["bitfinex","SOLUSD",1761851979584,19.33167632,181.05,181.03,0.66]
["bitfinex","SOLUSD",1761851979769,5.52333609,181.05,181.03,0.66]
["bitfinex","SOLUSD",1761851982088,11.3483523,181.05,181.03,0.66]
["bitfinex","SOLUSD",1761851982481,5.52333609,181.05,181.03,62.36]
["bitfinex","SOLUSD",1761851983080,5.52333609,181.05,181.03,61.7]
["bitfinex","SOLUSD",1761851983283,5.52333609,181.05,181.04,0.66]
["bitfinex","SOLUSD",1761851985786,5.52333609,181.05,181.02,0.66]
["bitfinex","SOLUSD",1761851986084,5.52333609,181.05,181.02,21.252]
["bitfinex","SOLUSD",1761851986085,11.3483523,181.05,181.02,21.252]
["bitfinex","SOLUSD",1761851986478,11.3483523,181.05,181.02,20.592]
["bitfinex","SOLUSD",1761851986684,19.33167632,181.05,181.03,0.66]
["bitfinex","SOLUSD",1761851986985,19.33167632,181.05,181.02,21.252]
["bitfinex","SOLUSD",1761851987158,25.15669253,181.05,181.02,21.252]
["bitfinex","SOLUSD",1761851987362,21.62049078,181.05,181.02,21.252]
["bitfinex","SOLUSD",1761851987771,21.62049078,181.05,181.03,0.66]
["bitfinex","SOLUSD",1761851988392,13.80834023,181.05,181.03,0.66]
["bitfinex","SOLUSD",1761851988890,16.09715469,181.05,181.02,20.592]
["bitfinex","SOLUSD",1761851989089,16.09715469,181.05,181.02,0.66]
["bitfinex","SOLUSD",1761851989293,7.81184549,181.06,181.03,0.66]
["bitfinex","SOLUSD",1761851989488,5.52303103,181.06,181.03,0.66]
["bitfinex","SOLUSD",1761851990391,5.52303103,181.06,181.03,62.36]
["bitfinex","SOLUSD",1761851990777,21.61942308,181.06,181.03,61.7]
["bitfinex","SOLUSD",1761851991094,2.28881446,181.05,181.03,61.7]
["bitfinex","SOLUSD",1761851991480,2.28881446,181.05,181.03,62.36]
["bitfinex","SOLUSD",1761851991789,7.81164573,181.07,181.04,0.66]
["bitfinex","SOLUSD",1761851991987,5.52249695,181.08,181.06,20.592]
["bitfinex","SOLUSD",1761851992501,7.81131141,181.08,181.06,20.592]
["bitfinex","SOLUSD",1761851992706,7.81131141,181.08,181.06,21.252]
["bitfinex","SOLUSD",1761851993196,5.52249695,181.08,181.06,21.252]
["bitfinex","SOLUSD",1761851993393,7.81090263,181.1,181.07,0.66]
["bitfinex","SOLUSD",1761851994293,2.28881446,181.09,181.07,0.66]
["bitfinex","SOLUSD",1761851996196,5.52242102,181.08,181.06,20.592]
["bitfinex","SOLUSD",1761851996496,5.52242102,181.08,181.06,21.252]
["bitfinex","SOLUSD",1761851996701,7.81101105,181.09,181.07,0.66]
["bitfinex","SOLUSD",1761851997010,7.81067438,181.1,181.07,0.66]
["bitfinex","SOLUSD",1761851997372,7.81067438,181.1,181.06,20.592]
["bitfinex","SOLUSD",1761851997983,7.81067438,181.1,181.07,0.66]
["bitfinex","SOLUSD",1761851998990,7.81067438,181.1,181.06,20.592]
["bitfinex","SOLUSD",1761851999188,21.61520226,181.1,181.06,21.252]
["bitfinex","SOLUSD",1761851999390,2.28881446,181.09,181.06,21.252]
["bitfinex","SOLUSD",1761852000100,2.28881446,181.07,181.04,20.592]
["bitfinex","SOLUSD",1761852000412,2.28881446,181.05,181.0,0.66]
["bitfinex","SOLUSD",1761852000577,0.67,181.06,181.0,0.66]
["bitfinex","SOLUSD",1761852000578,2.28881446,181.04,181.0,0.66]
["bitfinex","SOLUSD",1761852001180,5.5239463,181.03,181.0,0.66]
["bitfinex","SOLUSD",1761852001905,5.5239463,181.03,181.01,20.592]
["bitfinex","SOLUSD",1761852002102,21.62262652,181.03,180.98,0.1]
["bitfinex","SOLUSD",1761852002278,2.28881446,181.02,180.98,0.76]
["bitfinex","SOLUSD",1761852002476,2.28881446,181.0,180.98,0.1]
["bitfinex","SOLUSD",1761852002682,2.28881446,180.99,180.98,0.1]
["bitfinex","SOLUSD",1761852002982,2.28881446,181.0,180.98,0.1]
["bitfinex","SOLUSD",1761852003189,7.81398159,180.99,180.98,0.1]
["bitfinex","SOLUSD",1761852003392,7.81398159,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1761852003393,17.60280928,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1761852003605,18.27280928,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1761852003919,27.42806712,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1761852004709,31.35887177,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1761852005006,10.45882769,180.98,180.95,1e-08]
["bitfinex","SOLUSD",1761852005211,7.81489757,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1761852005508,11.74570222,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1761852005699,12.41570222,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1761852006094,10.12688776,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1761852006291,9.45688776,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1761852006814,22.20452991,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1761852007193,22.20452991,180.96,180.89,0.1]
["bitfinex","SOLUSD",1761852007194,9.78882769,180.95,180.89,0.1]
["bitfinex","SOLUSD",1761852007395,2.28881446,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852008988,12.07764215,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852009190,5.52791597,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852009591,5.52765165,180.91,180.89,0.81]
["bitfinex","SOLUSD",1761852009794,5.52722987,180.93,180.89,0.81]
["bitfinex","SOLUSD",1761852010021,7.81549784,180.95,180.9,2.28881446]
["bitfinex","SOLUSD",1761852010197,5.52668338,180.95,180.89,83.102]
["bitfinex","SOLUSD",1761852010511,5.52668338,180.95,180.92,20.592]
["bitfinex","SOLUSD",1761852011009,5.52668338,180.95,180.92,21.302]
["bitfinex","SOLUSD",1761852011711,5.52668338,180.95,180.9,2.28881446]
["bitfinex","SOLUSD",1761852011712,2.28881446,180.93,180.89,83.102]
["bitfinex","SOLUSD",1761852012092,2.28881446,180.93,180.9,0.71]
["bitfinex","SOLUSD",1761852012293,5.52668338,180.95,180.9,2.99881446]
["bitfinex","SOLUSD",1761852012518,5.52668338,180.95,180.91,0.71]
["bitfinex","SOLUSD",1761852012709,7.81549784,180.95,180.89,82.392]
["bitfinex","SOLUSD",1761852012927,2.28881446,180.93,180.9,0.71]
["bitfinex","SOLUSD",1761852013296,2.28881446,180.94,180.9,0.71]
["bitfinex","SOLUSD",1761852013492,7.81559943,180.94,180.9,0.71]
["bitfinex","SOLUSD",1761852013693,2.28881446,180.91,180.89,0.1]
["bitfinex","SOLUSD",1761852014213,2.28881446,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852014508,2.28881446,180.91,180.89,0.1]
["bitfinex","SOLUSD",1761852014916,2.28881446,180.92,180.89,0.81]
["bitfinex","SOLUSD",1761852015300,2.28881446,180.92,180.89,0.1]
["bitfinex","SOLUSD",1761852015502,5.52761041,180.91,180.89,0.1]
["bitfinex","SOLUSD",1761852015902,2.28881446,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852016915,7.81673043,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852017115,18.31555812,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852017918,15.31674366,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852018105,17.60555812,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852018414,18.31555812,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852019518,19.60957712,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852020095,23.19241058,180.9,180.89,0.1]
["bitfinex","SOLUSD",1761852020299,23.19241058,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1761852020513,27.09988473,180.9,180.89,1e-08]
["bitfinex","SOLUSD",1761852021502,9.78882769,180.89,180.85,30.7899449]
["bitfinex","SOLUSD",1761852021707,3.58283346,180.86,180.85,30.7899449]
["bitfinex","SOLUSD",1761852022089,4.29283346,180.86,180.85,30.7899449]
["bitfinex","SOLUSD",1761852022503,4.29283346,180.86,180.8,147.46]
["bitfinex","SOLUSD",1761852022504,9.78882769,180.85,180.8,147.46]
["bitfinex","SOLUSD",1761852022801,9.78882769,180.81,180.8,147.46]
["bitfinex","SOLUSD",1761852023009,9.78882769,180.81,180.8,116.2284709]
["bitfinex","SOLUSD",1761852023010,18.9023287,180.81,180.8,116.2284709]
["bitfinex","SOLUSD",1761852023205,23.19516216,180.81,180.8,86.31041254]
["bitfinex","SOLUSD",1761852023396,23.19516216,180.81,180.8,56.62048481]
["bitfinex","SOLUSD",1761852023620,31.09082769,180.8,180.77,9.59041118]
["bitfinex","SOLUSD",1761852023797,9.78882769,180.77,180.68,0.71]
["bitfinex","SOLUSD",1761852024006,3.58283346,180.73,180.68,0.71]
["bitfinex","SOLUSD",1761852024395,20.592,180.8,180.68,0.71]
["bitfinex","SOLUSD",1761852024396,0.71,180.75,180.68,0.71]
["bitfinex","SOLUSD",1761852024596,3.58283346,180.74,180.68,4.29283346]
["bitfinex","SOLUSD",1761852024809,3.59580596,180.78,180.7,3.58283346]
["bitfinex","SOLUSD",1761852025013,47.01067417,180.81,180.67,20.592]
["bitfinex","SOLUSD",1761852025014,3.58283346,180.77,180.72,3.58283346]
["bitfinex","SOLUSD",1761852025237,3.58283346,180.77,180.71,0.71]
["bitfinex","SOLUSD",1761852025402,3.58283346,180.75,180.71,0.71]
["bitfinex","SOLUSD",1761852025791,3.58283346,180.74,180.71,21.302]
["bitfinex","SOLUSD",1761852026008,3.58283346,180.74,180.71,20.592]
["bitfinex","SOLUSD",1761852026220,9.78882769,180.76,180.71,21.302]
["bitfinex","SOLUSD",1761852026397,13.37166115,180.76,180.72,0.71]
["bitfinex","SOLUSD",1761852027122,13.37166115,180.77,180.72,4.29283346]
["bitfinex","SOLUSD",1761852027438,5.53158535,180.78,180.72,0.71]
["bitfinex","SOLUSD",1761852027748,8.42314609,180.81,180.76,3.58283346]
["bitfinex","SOLUSD",1761852027922,9.11354665,180.81,180.76,3.58283346]
["bitfinex","SOLUSD",1761852028100,9.11354665,180.81,180.69,13.83533875]
["bitfinex","SOLUSD",1761852028101,3.58283346,180.78,180.74,0.71]
["bitfinex","SOLUSD",1761852028301,3.58283346,180.77,180.7,0.71]
["bitfinex","SOLUSD",1761852028613,9.78882769,180.78,180.67,20.592]
["bitfinex","SOLUSD",1761852028812,3.58283346,180.75,180.69,3.58283346]
["bitfinex","SOLUSD",1761852029028,3.58283346,180.75,180.7,3.58283346]
["bitfinex","SOLUSD",1761852029200,9.11561881,180.75,180.71,20.592]
["bitfinex","SOLUSD",1761852029404,9.82561881,180.75,180.71,20.592]
["bitfinex","SOLUSD",1761852029614,9.11561881,180.75,180.71,21.302]
["bitfinex","SOLUSD",1761852029815,5.53278535,180.75,180.71,21.302]
["bitfinex","SOLUSD",1761852030016,5.53278535,180.75,180.71,0.71]
["bitfinex","SOLUSD",1761852030220,5.53278535,180.75,180.71,20.592]
["bitfinex","SOLUSD",1761852030405,9.11561881,180.75,180.71,21.302]
["bitfinex","SOLUSD",1761852030606,5.53278535,180.75,180.72,0.71]
["bitfinex","SOLUSD",1761852030801,9.82495683,180.77,180.72,0.71]
["bitfinex","SOLUSD",1761852031025,9.11495683,180.77,180.72,21.302]
["bitfinex","SOLUSD",1761852031328,9.82495683,180.77,180.72,21.302]
["bitfinex","SOLUSD",1761852031502,5.53212337,180.77,180.72,0.71]
["bitfinex","SOLUSD",1761852031702,4.29283346,180.76,180.71,3.58283346]
["bitfinex","SOLUSD",1761852031903,3.58283346,180.76,180.71,3.58283346]
["bitfinex","SOLUSD",1761852032101,9.11495683,180.77,180.72,0.71]
["bitfinex","SOLUSD",1761852032627,5.53005585,180.83,180.74,20.592]
["bitfinex","SOLUSD",1761852032926,3.58283346,180.82,180.76,3.58283346]
["bitfinex","SOLUSD",1761852033111,9.82288931,180.83,180.77,4.29283346]
["bitfinex","SOLUSD",1761852033511,9.82288931,180.83,180.78,0.71]
["bitfinex","SOLUSD",1761852033512,9.11288931,180.83,180.78,0.71]
["bitfinex","SOLUSD",1761852033726,9.11260922,180.84,180.79,3.58283346]
["bitfinex","SOLUSD",1761852034041,3.58283346,180.83,180.78,0.71]
["bitfinex","SOLUSD",1761852034627,3.58283346,180.83,180.76,3.58283346]
["bitfinex","SOLUSD",1761852034628,3.58283346,180.81,180.76,0.71]
["bitfinex","SOLUSD",1761852035037,3.58283346,180.82,180.77,0.71]
["bitfinex","SOLUSD",1761852035341,19.35415089,180.84,180.77,4.29283346]
["bitfinex","SOLUSD",1761852035342,9.11260922,180.84,180.77,4.29283346]
["bitfinex","SOLUSD",1761852035543,3.58283346,180.83,180.77,24.88483346]
["bitfinex","SOLUSD",1761852035753,3.58283346,180.82,180.77,21.302]
["bitfinex","SOLUSD",1761852036044,3.58283346,180.82,180.77,20.592]
["bitfinex","SOLUSD",1761852036220,3.58283346,180.82,180.78,0.71]
["bitfinex","SOLUSD",1761852036756,20.06415089,180.84,180.78,0.71]
["bitfinex","SOLUSD",1761852036757,9.11260922,180.84,180.78,0.71]
["bitfinex","SOLUSD",1761852037136,3.58283346,180.82,180.77,20.592]
["bitfinex","SOLUSD",1761852037352,9.11380691,180.8,180.77,20.592]
["bitfinex","SOLUSD",1761852037728,9.82380691,180.8,180.77,20.592]
["bitfinex","SOLUSD",1761852038250,9.82380691,180.8,180.72,61.7]
["bitfinex","SOLUSD",1761852038251,3.58283346,180.78,180.73,0.71]
["bitfinex","SOLUSD",1761852038459,19.35840707,180.8,180.73,4.29283346]
["bitfinex","SOLUSD",1761852038755,3.58283346,180.79,180.74,20.592]
["bitfinex","SOLUSD",1761852038950,3.58283346,180.79,180.74,21.302]
["bitfinex","SOLUSD",1761852039127,5.53158535,180.78,180.75,0.71]
["bitfinex","SOLUSD",1761852039535,5.53158535,180.78,180.75,21.302]
["bitfinex","SOLUSD",1761852039732,5.53158535,180.78,180.75,0.71]
["bitfinex","SOLUSD",1761852039942,9.1141855,180.79,180.75,0.71]
["bitfinex","SOLUSD",1761852040144,9.1141855,180.79,180.73,9.11593775]
["bitfinex","SOLUSD",1761852040145,3.58283346,180.79,180.76,0.71]
["bitfinex","SOLUSD",1761852040453,9.11383391,180.8,180.76,0.71]
["bitfinex","SOLUSD",1761852040630,9.11383391,180.8,180.74,0.71]
["bitfinex","SOLUSD",1761852040631,9.83383391,180.8,180.74,0.71]
["bitfinex","SOLUSD",1761852040828,9.83383391,180.8,180.73,5.53307705]
["bitfinex","SOLUSD",1761852041128,6.25100045,180.8,180.75,0.71]
["bitfinex","SOLUSD",1761852041332,9.11383391,180.8,180.75,0.71]
["bitfinex","SOLUSD",1761852041540,9.11350181,180.81,180.75,21.302]
["bitfinex","SOLUSD",1761852041749,5.53066835,180.81,180.75,24.88483346]
["bitfinex","SOLUSD",1761852042036,5.53066835,180.81,180.76,0.71]
["bitfinex","SOLUSD",1761852042734,9.11350181,180.81,180.76,0.71]
["bitfinex","SOLUSD",1761852043076,0.72,180.83,180.76,0.71]
["bitfinex","SOLUSD",1761852043077,9.1132445,180.82,180.76,0.71]
["bitfinex","SOLUSD",1761852043368,9.11380691,180.8,180.76,0.71]
["bitfinex","SOLUSD",1761852043963,3.58283346,180.8,180.76,0.71]
["bitfinex","SOLUSD",1761852044153,9.1135603,180.81,180.76,0.71]
["bitfinex","SOLUSD",1761852044453,3.80683248,180.8,180.76,0.71]
["bitfinex","SOLUSD",1761852044668,9.11320688,180.82,180.76,9.82475886]
["bitfinex","SOLUSD",1761852044826,5.53037342,180.82,180.76,0.71]
["bitfinex","SOLUSD",1761852045152,5.53037342,180.82,180.75,29.70729268]
["bitfinex","SOLUSD",1761852045153,3.58283346,180.79,180.75,20.592]
["bitfinex","SOLUSD",1761852045333,9.11415365,180.79,180.75,0.71]
["bitfinex","SOLUSD",1761852045645,9.11415365,180.79,180.76,0.71]
["bitfinex","SOLUSD",1761852046229,5.53132019,180.79,180.76,0.71]
["bitfinex","SOLUSD",1761852046441,3.58283346,180.8,180.76,0.71]
["bitfinex","SOLUSD",1761852047455,3.58283346,180.82,180.76,4.29283346]
["bitfinex","SOLUSD",1761852047656,3.81215183,180.81,180.77,4.29283346]
["bitfinex","SOLUSD",1761852047869,3.58283346,180.83,180.77,4.29283346]
["bitfinex","SOLUSD",1761852048158,3.81221391,180.82,180.78,0.71]
["bitfinex","SOLUSD",1761852048964,5.53066755,180.81,180.78,0.71]
["bitfinex","SOLUSD",1761852049140,3.81221391,180.8,180.78,0.71]
["bitfinex","SOLUSD",1761852049461,9.11350101,180.81,180.78,0.71]
["bitfinex","SOLUSD",1761852049635,3.81666665,180.8,180.78,0.71]
["bitfinex","SOLUSD",1761852050740,9.11290171,180.83,180.78,0.71]
["bitfinex","SOLUSD",1761852050932,3.81764665,180.82,180.78,4.29283346]
["bitfinex","SOLUSD",1761852051345,5.52945639,180.85,180.8,3.58283346]
["bitfinex","SOLUSD",1761852051632,3.81797747,180.84,180.81,3.58283346]
["bitfinex","SOLUSD",1761852051835,3.81797747,180.84,180.81,65.99283346]
["bitfinex","SOLUSD",1761852052060,3.81797747,180.84,180.82,0.71]
["bitfinex","SOLUSD",1761852052359,5.52913856,180.86,180.82,0.71]
["bitfinex","SOLUSD",1761852052652,5.52913856,180.86,180.78,0.71]
["bitfinex","SOLUSD",1761852052653,3.8186319,180.85,180.78,0.71]
["bitfinex","SOLUSD",1761852052846,3.8186319,180.84,180.81,3.58283346]
["bitfinex","SOLUSD",1761852053026,9.11197202,180.86,180.82,0.71]
["bitfinex","SOLUSD",1761852053239,3.81851513,180.85,180.82,0.71]
["bitfinex","SOLUSD",1761852053840,5.52975005,180.84,180.82,0.71]
["bitfinex","SOLUSD",1761852054248,5.52975005,180.84,180.8,0.71]
["bitfinex","SOLUSD",1761852054435,5.52975005,180.84,180.81,0.71]
["bitfinex","SOLUSD",1761852054857,9.11258351,180.84,180.81,0.71]
["bitfinex","SOLUSD",1761852055041,5.52883286,180.87,180.81,4.29283346]
["bitfinex","SOLUSD",1761852055257,3.80951061,180.86,180.79,24.17483346]
["bitfinex","SOLUSD",1761852055445,3.80951061,180.86,180.84,3.58283346]
["bitfinex","SOLUSD",1761852055643,0.72,180.9,180.84,3.58283346]
["bitfinex","SOLUSD",1761852055644,5.52798138,180.9,180.84,3.58283346]
["bitfinex","SOLUSD",1761852055961,9.78882769,180.91,180.88,3.58283346]
["bitfinex","SOLUSD",1761852055962,3.8110639,180.89,180.88,3.58283346]
["bitfinex","SOLUSD",1761852056157,4.30283346,180.89,180.83,0.71]
["bitfinex","SOLUSD",1761852056465,3.58283346,180.85,180.82,20.592]
["bitfinex","SOLUSD",1761852056836,3.58283346,180.85,180.8,4.29283346]
["bitfinex","SOLUSD",1761852057044,3.58283346,180.85,180.81,21.302]
["bitfinex","SOLUSD",1761852057935,3.58283346,180.85,180.78,5.53156413]
["bitfinex","SOLUSD",1761852057936,9.11258351,180.84,180.79,0.71]
["bitfinex","SOLUSD",1761852058147,5.52975005,180.84,180.79,4.29283346]
["bitfinex","SOLUSD",1761852058348,9.11258351,180.84,180.79,0.71]
["bitfinex","SOLUSD",1761852058552,9.11258351,180.84,180.8,0.71]
["bitfinex","SOLUSD",1761852060877,4.30283346,180.83,180.78,61.7]
["bitfinex","SOLUSD",1761852061045,3.58283346,180.81,180.77,82.292]
["bitfinex","SOLUSD",1761852061245,3.58283346,180.81,180.77,20.592]
["bitfinex","SOLUSD",1761852061555,3.58283346,180.8,180.77,20.592]
["bitfinex","SOLUSD",1761852061944,3.58283346,180.8,180.76,21.302]
["bitfinex","SOLUSD",1761852062144,5.53127938,180.79,180.77,20.592]
["bitfinex","SOLUSD",1761852062579,5.53127938,180.79,180.76,0.71]
["bitfinex","SOLUSD",1761852062580,5.53127938,180.79,180.76,21.302]
["bitfinex","SOLUSD",1761852062775,4.30283346,180.81,180.76,21.302]
["bitfinex","SOLUSD",1761852062979,9.11359057,180.81,180.77,0.71]
["bitfinex","SOLUSD",1761852063278,5.53075711,180.81,180.77,21.302]
["bitfinex","SOLUSD",1761852063660,5.53075711,180.81,180.78,0.71]
["bitfinex","SOLUSD",1761852063858,5.53075711,180.81,180.77,0.71]
["bitfinex","SOLUSD",1761852064068,4.30283346,180.8,180.75,0.71]
["bitfinex","SOLUSD",1761852064379,5.53127938,180.79,180.75,0.71]
["bitfinex","SOLUSD",1761852064580,3.58283346,180.8,180.75,0.71]
["bitfinex","SOLUSD",1761852064886,4.30283346,180.8,180.75,0.71]
["bitfinex","SOLUSD",1761852065093,3.58283346,180.8,180.75,4.29283346]
["bitfinex","SOLUSD",1761852065600,4.30283346,180.8,180.75,4.29283346]
["bitfinex","SOLUSD",1761852065896,20.07626589,180.82,180.76,0.71]
["bitfinex","SOLUSD",1761852066063,7.4196726,180.81,180.76,4.29283346]
["bitfinex","SOLUSD",1761852066268,5.53127938,180.79,180.76,4.29283346]
["bitfinex","SOLUSD",1761852066470,5.53099746,180.8,180.76,3.58283346]
["bitfinex","SOLUSD",1761852066676,5.53099746,180.8,180.77,0.71]
["bitfinex","SOLUSD",1761852067200,5.53099746,180.8,180.77,4.29283346]
["bitfinex","SOLUSD",1761852067499,5.53099746,180.8,180.77,62.41]
["bitfinex","SOLUSD",1761852068411,9.11356587,180.81,180.77,61.7]
["bitfinex","SOLUSD",1761852068698,5.53005585,180.83,180.78,4.29283346]
["bitfinex","SOLUSD",1761852068862,5.53005585,180.83,180.78,65.99283346]
["bitfinex","SOLUSD",1761852069062,5.53005585,180.83,180.79,0.71]
["bitfinex","SOLUSD",1761852069876,9.11288931,180.83,180.79,0.71]
["bitfinex","SOLUSD",1761852070486,5.53005585,180.83,180.79,0.71]
["bitfinex","SOLUSD",1761852071126,6.24946662,180.85,180.79,0.71]
["bitfinex","SOLUSD",1761852071416,7.42162906,180.84,180.79,0.71]
["bitfinex","SOLUSD",1761852071615,3.8387956,180.83,180.79,0.71]
["bitfinex","SOLUSD",1761852072314,9.36910058,180.83,180.79,0.71]
["bitfinex","SOLUSD",1761852072492,5.53030498,180.83,180.79,0.71]
["bitfinex","SOLUSD",1761852072991,5.53030498,180.83,180.79,6.24125975]
["bitfinex","SOLUSD",1761852073223,5.52982961,180.84,180.8,0.68]
["bitfinex","SOLUSD",1761852073408,5.52982961,180.84,180.8,62.38]
["bitfinex","SOLUSD",1761852073585,5.52982961,180.84,180.8,65.96283346]
["bitfinex","SOLUSD",1761852073790,5.52982961,180.84,180.81,4.26283346]
["bitfinex","SOLUSD",1761852074207,0.7,180.83,180.8,61.7]
["bitfinex","SOLUSD",1761852074413,4.28283346,180.83,180.8,61.7]
["bitfinex","SOLUSD",1761852074616,9.11319514,180.82,180.8,61.7]
["bitfinex","SOLUSD",1761852074988,9.81319514,180.82,180.8,61.7]
["bitfinex","SOLUSD",1761852075185,5.53036168,180.82,180.8,61.7]
["bitfinex","SOLUSD",1761852075396,3.84105264,180.81,180.77,86.55483346]
["bitfinex","SOLUSD",1761852075700,3.84105264,180.81,180.78,0.72]
["bitfinex","SOLUSD",1761852076812,9.37187848,180.81,180.78,0.72]
["bitfinex","SOLUSD",1761852077003,5.53082584,180.81,180.78,0.72]
["bitfinex","SOLUSD",1761852077201,9.1136593,180.81,180.77,82.292]
["bitfinex","SOLUSD",1761852077399,4.30283346,180.8,180.74,0.72]
["bitfinex","SOLUSD",1761852077702,3.58283346,180.86,180.79,3.58283346]
["bitfinex","SOLUSD",1761852077902,3.58283346,180.84,180.77,20.592]
["bitfinex","SOLUSD",1761852078109,3.8412248,180.85,180.77,20.592]
["bitfinex","SOLUSD",1761852078110,3.58283346,180.81,180.77,20.592]
["bitfinex","SOLUSD",1761852078317,3.8412248,180.8,180.77,20.592]
["bitfinex","SOLUSD",1761852078702,5.53127938,180.79,180.77,20.592]
["bitfinex","SOLUSD",1761852079106,6.25127938,180.79,180.76,20.592]
["bitfinex","SOLUSD",1761852079306,9.83411284,180.79,180.76,20.592]
["bitfinex","SOLUSD",1761852079505,8.5466727,180.79,180.76,20.592]
["bitfinex","SOLUSD",1761852080323,13.82744746,180.8,180.74,3.01539332]
["bitfinex","SOLUSD",1761852080324,5.53103738,180.8,180.77,0.72]
["bitfinex","SOLUSD",1761852080521,3.84182532,180.79,180.77,0.72]
["bitfinex","SOLUSD",1761852080725,5.53103738,180.8,180.77,0.72]
["bitfinex","SOLUSD",1761852080910,8.5464307,180.8,180.75,0.72]
["bitfinex","SOLUSD",1761852081229,6.85573961,180.79,180.74,2.29539332]
["bitfinex","SOLUSD",1761852081419,3.84034629,180.78,180.73,84.58739332]
["bitfinex","SOLUSD",1761852081618,3.84034629,180.78,180.74,0.72]
["bitfinex","SOLUSD",1761852082111,3.84034629,180.78,180.74,3.01539332]
["bitfinex","SOLUSD",1761852082626,5.53101606,180.8,180.75,3.01539332]
["bitfinex","SOLUSD",1761852082813,3.83817273,180.79,180.77,6.89098999]
["bitfinex","SOLUSD",1761852083010,3.83817273,180.79,180.78,0.72]
["bitfinex","SOLUSD",1761852083206,3.83817273,180.79,180.78,62.42]
["bitfinex","SOLUSD",1761852083610,5.53101606,180.8,180.78,62.42]
["bitfinex","SOLUSD",1761852083818,5.53066755,180.81,180.78,62.42]
["bitfinex","SOLUSD",1761852084005,5.53044115,180.82,180.79,0.72]
["bitfinex","SOLUSD",1761852084203,3.83751742,180.81,180.79,0.72]
["bitfinex","SOLUSD",1761852085422,3.83751742,180.81,180.79,0.38809]
["bitfinex","SOLUSD",1761852086407,3.83751742,180.81,180.79,2.68348332]
["bitfinex","SOLUSD",1761852086727,5.53013459,180.83,180.79,8.21471241]
["bitfinex","SOLUSD",1761852086929,3.84000949,180.82,180.81,2.29539332]
["bitfinex","SOLUSD",1761852087106,21.64844833,180.85,180.8,2.29539332]
["bitfinex","SOLUSD",1761852087449,2.29539332,180.81,180.77,6.89098999]
["bitfinex","SOLUSD",1761852087608,0.72,180.83,180.77,6.89098999]
["bitfinex","SOLUSD",1761852087609,2.29539332,180.79,180.77,6.89098999]
["bitfinex","SOLUSD",1761852087798,2.29539332,180.8,180.77,6.89098999]
["bitfinex","SOLUSD",1761852088002,5.53158535,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852088249,12.33418295,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852088602,8.54697867,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852088803,12.33027228,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852089731,35.94806335,180.78,180.66,2.29539332]
["bitfinex","SOLUSD",1761852089936,2.29539332,180.73,180.66,3.01539332]
["bitfinex","SOLUSD",1761852090117,5.53342186,180.72,180.68,20.592]
["bitfinex","SOLUSD",1761852090335,7.82881518,180.72,180.68,20.592]
["bitfinex","SOLUSD",1761852090533,8.54881518,180.72,180.68,20.592]
["bitfinex","SOLUSD",1761852090734,5.53342186,180.72,180.68,20.592]
["bitfinex","SOLUSD",1761852090932,5.53342186,180.72,180.68,0.72]
["bitfinex","SOLUSD",1761852091136,0.72,180.71,180.66,3.01539332]
["bitfinex","SOLUSD",1761852091348,0.72,180.71,180.64,0.72]
["bitfinex","SOLUSD",1761852091572,2.29539332,180.7,180.64,0.72]
["bitfinex","SOLUSD",1761852091741,2.29539332,180.7,180.66,20.592]
["bitfinex","SOLUSD",1761852091941,3.01539332,180.7,180.66,20.592]
["bitfinex","SOLUSD",1761852092251,8.5494836,180.7,180.66,20.592]
["bitfinex","SOLUSD",1761852092557,0.72,180.69,180.66,20.592]
["bitfinex","SOLUSD",1761852092758,0.72,180.69,180.64,2.29539332]
["bitfinex","SOLUSD",1761852092963,3.01539332,180.69,180.64,0.72]
["bitfinex","SOLUSD",1761852093174,2.29539332,180.65,180.63,31.28719008]
["bitfinex","SOLUSD",1761852093462,2.29539332,180.64,180.63,31.28719008]
["bitfinex","SOLUSD",1761852093655,19.36917605,180.7,180.63,33.5825834]
["bitfinex","SOLUSD",1761852093656,5.53409028,180.7,180.63,33.5825834]
["bitfinex","SOLUSD",1761852093966,5.53409028,180.7,180.65,2.29539332]
["bitfinex","SOLUSD",1761852094282,4.05818012,180.69,180.65,3.01539332]
["bitfinex","SOLUSD",1761852094574,0.72,180.74,180.68,2.29539332]
["bitfinex","SOLUSD",1761852094749,6.3511529,180.73,180.68,22.88739332]
["bitfinex","SOLUSD",1761852094946,4.05575958,180.72,180.68,22.88739332]
["bitfinex","SOLUSD",1761852095161,4.05575958,180.71,180.69,2.29539332]
["bitfinex","SOLUSD",1761852095337,5.53252661,180.75,180.68,21.312]
["bitfinex","SOLUSD",1761852095543,4.05468158,180.74,180.7,2.29539332]
["bitfinex","SOLUSD",1761852095969,4.77468158,180.74,180.7,2.29539332]
["bitfinex","SOLUSD",1761852096155,6.25332368,180.73,180.68,22.88739332]
["bitfinex","SOLUSD",1761852096341,6.25332368,180.73,180.67,6.25494102]
["bitfinex","SOLUSD",1761852096342,6.25332368,180.73,180.67,2.29539332]
["bitfinex","SOLUSD",1761852096751,6.25332368,180.73,180.66,21.312]
["bitfinex","SOLUSD",1761852096752,0.72,180.72,180.66,20.592]
["bitfinex","SOLUSD",1761852096942,4.77330643,180.72,180.63,31.28719008]
["bitfinex","SOLUSD",1761852097140,0.72,180.71,180.65,2.29539332]
["bitfinex","SOLUSD",1761852097351,4.05330643,180.72,180.68,2.29539332]
["bitfinex","SOLUSD",1761852097538,4.05330643,180.72,180.66,21.312]
["bitfinex","SOLUSD",1761852097760,0.72,180.75,180.66,21.312]
["bitfinex","SOLUSD",1761852097979,51.43290051,180.79,180.68,2.29539332]
["bitfinex","SOLUSD",1761852098163,5.53311569,180.73,180.67,2.29539332]
["bitfinex","SOLUSD",1761852098560,6.25311569,180.73,180.67,2.29539332]
["bitfinex","SOLUSD",1761852098762,6.25311569,180.73,180.66,26.84721384]
["bitfinex","SOLUSD",1761852098763,8.54850901,180.73,180.66,26.84721384]
["bitfinex","SOLUSD",1761852098982,8.54850901,180.73,180.67,2.29539332]
["bitfinex","SOLUSD",1761852099288,8.48850901,180.73,180.67,2.29539332]
["bitfinex","SOLUSD",1761852099462,5.53372807,180.71,180.67,5.84931839]
["bitfinex","SOLUSD",1761852100356,6.19372807,180.71,180.64,0.72]
["bitfinex","SOLUSD",1761852100655,20.02487691,180.74,180.64,0.72]
["bitfinex","SOLUSD",1761852100865,25.2141953,180.74,180.68,5.84931839]
["bitfinex","SOLUSD",1761852101063,19.36487691,180.74,180.68,5.84931839]
["bitfinex","SOLUSD",1761852101382,25.8741953,180.74,180.66,21.312]
["bitfinex","SOLUSD",1761852101604,6.19285301,180.74,180.66,21.312]
["bitfinex","SOLUSD",1761852101785,5.53285301,180.74,180.7,5.84931839]
["bitfinex","SOLUSD",1761852101962,0.66,180.76,180.71,5.84931839]
["bitfinex","SOLUSD",1761852101963,6.19236766,180.76,180.71,5.84931839]
["bitfinex","SOLUSD",1761852102356,4.055981,180.75,180.71,6.56931839]
["bitfinex","SOLUSD",1761852102589,4.715981,180.75,180.63,93.70719008]
["bitfinex","SOLUSD",1761852102802,14.13467659,180.74,180.64,0.72]
["bitfinex","SOLUSD",1761852102967,4.055981,180.73,180.67,5.84931839]
["bitfinex","SOLUSD",1761852103291,19.36286113,180.76,180.7,5.84931839]
["bitfinex","SOLUSD",1761852103292,6.19236766,180.76,180.7,5.84931839]
["bitfinex","SOLUSD",1761852103594,9.58885581,180.75,180.71,5.84931839]
["bitfinex","SOLUSD",1761852103897,6.19258609,180.75,180.7,5.84931839]
["bitfinex","SOLUSD",1761852104054,12.04148681,180.77,180.7,0.72]
["bitfinex","SOLUSD",1761852104255,12.04148681,180.77,180.71,5.84931839]
["bitfinex","SOLUSD",1761852104256,4.71776613,180.76,180.71,5.84931839]
["bitfinex","SOLUSD",1761852104462,4.71776613,180.76,180.7,0.72]
["bitfinex","SOLUSD",1761852104665,4.71776613,180.76,180.7,6.56931839]
["bitfinex","SOLUSD",1761852104867,10.56708452,180.76,180.7,5.84931839]
["bitfinex","SOLUSD",1761852105080,4.05776613,180.75,180.7,5.84931839]
["bitfinex","SOLUSD",1761852105285,0.66,180.74,180.68,0.72]
["bitfinex","SOLUSD",1761852105493,5.53342186,180.72,180.69,20.592]
["bitfinex","SOLUSD",1761852105688,5.53342186,180.72,180.66,11.38432665]
["bitfinex","SOLUSD",1761852105896,12.04274025,180.72,180.66,11.38432665]
["bitfinex","SOLUSD",1761852106096,12.04274025,180.72,180.66,26.44131839]
["bitfinex","SOLUSD",1761852106274,12.04274025,180.72,180.63,45.12729731]
["bitfinex","SOLUSD",1761852106275,5.84931839,180.7,180.64,5.84931839]
["bitfinex","SOLUSD",1761852106477,5.84931839,180.69,180.63,63.98442496]
["bitfinex","SOLUSD",1761852106904,0.66,180.7,180.64,5.84931839]
["bitfinex","SOLUSD",1761852106905,6.50931839,180.7,180.64,5.84931839]
["bitfinex","SOLUSD",1761852107290,5.53434058,180.69,180.64,5.84931839]
["bitfinex","SOLUSD",1761852107798,5.53434058,180.69,180.63,52.59919008]
["bitfinex","SOLUSD",1761852107999,5.84931839,180.67,180.63,51.87919008]
["bitfinex","SOLUSD",1761852108178,5.53434058,180.69,180.63,51.87919008]
["bitfinex","SOLUSD",1761852108384,5.53434058,180.69,180.64,5.84931839]
["bitfinex","SOLUSD",1761852108801,6.19434058,180.69,180.64,5.84931839]
["bitfinex","SOLUSD",1761852109008,5.53434058,180.69,180.65,5.84931839]
["bitfinex","SOLUSD",1761852109294,6.19434058,180.69,180.65,5.84931839]
["bitfinex","SOLUSD",1761852109499,0.66,180.72,180.67,5.84931839]
["bitfinex","SOLUSD",1761852109678,0.66,180.72,180.68,5.84931839]
["bitfinex","SOLUSD",1761852110094,5.84931839,180.71,180.65,5.84931839]
["bitfinex","SOLUSD",1761852110293,5.84931839,180.69,180.64,20.592]
["bitfinex","SOLUSD",1761852110500,0.66,180.68,180.64,20.592]
["bitfinex","SOLUSD",1761852110694,6.50931839,180.68,180.64,20.592]
["bitfinex","SOLUSD",1761852110887,0.66,180.67,180.64,20.592]
["bitfinex","SOLUSD",1761852111477,5.5352596,180.66,180.64,20.592]
["bitfinex","SOLUSD",1761852111887,0.66,180.67,180.64,20.592]
["bitfinex","SOLUSD",1761852112091,5.84931839,180.69,180.64,20.592]
["bitfinex","SOLUSD",1761852112285,0.66,180.68,180.64,20.592]
["bitfinex","SOLUSD",1761852113607,6.1949424,180.68,180.64,20.592]
["bitfinex","SOLUSD",1761852113985,0.66,180.67,180.64,20.592]
["bitfinex","SOLUSD",1761852114288,0.66,180.68,180.64,26.44131839]
["bitfinex","SOLUSD",1761852114806,0.66,180.68,180.64,20.592]
["bitfinex","SOLUSD",1761852115304,11.38342768,180.7,180.65,0.72]
["bitfinex","SOLUSD",1761852115508,5.53410929,180.7,180.65,6.2555482]
["bitfinex","SOLUSD",1761852115696,11.38342768,180.7,180.64,31.97714144]
["bitfinex","SOLUSD",1761852116003,5.53373912,180.71,180.66,5.84931839]
["bitfinex","SOLUSD",1761852116204,0.66,180.7,180.65,6.56931839]
["bitfinex","SOLUSD",1761852116404,0.66,180.7,180.64,26.44131839]
["bitfinex","SOLUSD",1761852116405,6.50931839,180.7,180.64,26.44131839]
["bitfinex","SOLUSD",1761852116587,5.84931839,180.69,180.64,20.592]
["bitfinex","SOLUSD",1761852116905,5.84931839,180.68,180.63,31.28719008]
["bitfinex","SOLUSD",1761852117110,6.50931839,180.68,180.63,31.28719008]
["bitfinex","SOLUSD",1761852117306,0.66,180.67,180.63,31.28719008]
["bitfinex","SOLUSD",1761852117487,6.1952235,180.67,180.63,31.28719008]
["bitfinex","SOLUSD",1761852117686,12.04454189,180.67,180.63,31.28719008]
["bitfinex","SOLUSD",1761852117915,6.50931839,180.66,180.63,31.28719008]
["bitfinex","SOLUSD",1761852118397,0.66,180.66,180.63,31.28719008]
["bitfinex","SOLUSD",1761852118791,19.37260657,180.67,180.63,37.13650847]
["bitfinex","SOLUSD",1761852118792,5.5352235,180.67,180.63,37.13650847]
["bitfinex","SOLUSD",1761852119003,2.89371419,180.7,180.64,6.56931839]
["bitfinex","SOLUSD",1761852119004,11.38349982,180.7,180.64,6.56931839]
["bitfinex","SOLUSD",1761852119177,6.19418143,180.7,180.64,6.56931839]
["bitfinex","SOLUSD",1761852119384,12.04349982,180.7,180.64,6.56931839]
["bitfinex","SOLUSD",1761852119585,12.04349982,180.7,180.64,0.72]
["bitfinex","SOLUSD",1761852119794,0.66,180.69,180.63,36.82334028]
["bitfinex","SOLUSD",1761852120111,0.66,180.69,180.64,5.84931839]
["bitfinex","SOLUSD",1761852120318,5.53464688,180.68,180.64,5.84931839]
["bitfinex","SOLUSD",1761852120890,20.34428896,180.71,180.65,6.56931839]
["bitfinex","SOLUSD",1761852121197,5.84931839,180.69,180.63,36.82328483]
["bitfinex","SOLUSD",1761852121395,5.84931839,180.68,180.63,31.28719008]
["bitfinex","SOLUSD",1761852121715,5.84931839,180.68,180.63,37.13650847]
["bitfinex","SOLUSD",1761852121905,6.50931839,180.68,180.63,42.67264508]
["bitfinex","SOLUSD",1761852122115,6.50931839,180.68,180.63,37.85650847]
["bitfinex","SOLUSD",1761852122414,6.19525207,180.67,180.63,37.13650847]
["bitfinex","SOLUSD",1761852122585,11.3840345,180.68,180.63,31.28719008]
["bitfinex","SOLUSD",1761852122790,0.66,180.67,180.63,31.28719008]
["bitfinex","SOLUSD",1761852123093,0.66,180.67,180.63,92.98719008]
["bitfinex","SOLUSD",1761852123508,2.29841588,180.68,180.63,93.70719008]
["bitfinex","SOLUSD",1761852123710,5.53470587,180.68,180.63,100.82175126]
["bitfinex","SOLUSD",1761852123915,0.66,180.67,180.63,92.98719008]
["bitfinex","SOLUSD",1761852124219,5.53470587,180.68,180.63,101.54170925]
["bitfinex","SOLUSD",1761852124516,5.53442152,180.69,180.64,3.01841588]
["bitfinex","SOLUSD",1761852124818,6.19442152,180.69,180.64,3.01841588]
["bitfinex","SOLUSD",1761852125019,0.66,180.68,180.64,2.29841588]
["bitfinex","SOLUSD",1761852125219,0.66,180.68,180.63,95.28560596]
["bitfinex","SOLUSD",1761852125432,0.66,180.68,180.63,96.00560596]
["bitfinex","SOLUSD",1761852125722,10.56853781,180.68,180.63,92.98719008]
["bitfinex","SOLUSD",1761852125924,0.66,180.67,180.63,92.98719008]
["bitfinex","SOLUSD",1761852126138,6.51174891,180.67,180.63,92.98719008]
["bitfinex","SOLUSD",1761852126485,5.85174891,180.68,180.63,92.98719008]
["bitfinex","SOLUSD",1761852126703,5.53439959,180.69,180.64,6.57174891]
["bitfinex","SOLUSD",1761852127027,5.85174891,180.68,180.63,92.98719008]
["bitfinex","SOLUSD",1761852127194,6.51174891,180.68,180.63,92.98719008]
["bitfinex","SOLUSD",1761852127389,0.66,180.67,180.63,92.98719008]
["bitfinex","SOLUSD",1761852128528,11.38700851,180.66,180.63,92.98719008]
["bitfinex","SOLUSD",1761852128734,19.3734086,180.66,180.63,31.28719008]
["bitfinex","SOLUSD",1761852128931,5.85174891,180.64,180.63,31.28719008]
["bitfinex","SOLUSD",1761852129420,5.85174891,180.64,180.59,147.46]
["bitfinex","SOLUSD",1761852129421,9.78882769,180.63,180.59,147.46]
["bitfinex","SOLUSD",1761852129588,5.85174891,180.61,180.59,147.46]
["bitfinex","SOLUSD",1761852129792,5.85174891,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852130510,6.54174891,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852130716,4.7467622,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852131032,6.54174891,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852131527,10.59883889,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852131940,24.09750554,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852132438,24.09758049,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852132603,29.63467905,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852132798,23.78293014,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852133018,29.63467905,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852133831,16.13593745,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852134033,19.8455564,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852134332,29.63478332,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852134895,19.84595563,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852135599,29.63478332,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852136320,23.78303441,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852136525,19.15595563,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852136736,7.76710816,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852136940,5.85174891,180.63,180.59,147.46]
["bitfinex","SOLUSD",1761852137112,0.67,180.68,180.6,6.54174891]
["bitfinex","SOLUSD",1761852137302,5.85174891,180.66,180.6,6.54174891]
["bitfinex","SOLUSD",1761852137499,4.06109491,180.65,180.6,6.54174891]
["bitfinex","SOLUSD",1761852137699,4.06109491,180.65,180.62,5.85174891]
["bitfinex","SOLUSD",1761852137940,19.36912008,180.7,180.59,147.46]
["bitfinex","SOLUSD",1761852138100,18.23418895,180.69,180.59,148.15]
["bitfinex","SOLUSD",1761852138299,5.85174891,180.63,180.59,147.46]
["bitfinex","SOLUSD",1761852138624,26.1272596,180.66,180.59,154.00174891]
["bitfinex","SOLUSD",1761852138826,5.85174891,180.64,180.59,154.00174891]
["bitfinex","SOLUSD",1761852139131,6.52174891,180.63,180.59,147.46]
["bitfinex","SOLUSD",1761852139527,39.9654086,180.66,180.59,147.46]
["bitfinex","SOLUSD",1761852139851,7.7863627,180.65,180.59,148.15]
["bitfinex","SOLUSD",1761852140140,8.8966797,180.63,180.59,147.46]
["bitfinex","SOLUSD",1761852140510,0.67,180.65,180.59,148.15]
["bitfinex","SOLUSD",1761852140736,8.8966797,180.64,180.59,148.15]
["bitfinex","SOLUSD",1761852140936,9.5666797,180.64,180.59,148.15]
["bitfinex","SOLUSD",1761852141146,0.67,180.64,180.59,148.15]
["bitfinex","SOLUSD",1761852141330,12.96284814,180.64,180.6,0.69]
["bitfinex","SOLUSD",1761852141509,8.8966797,180.64,180.6,0.69]
["bitfinex","SOLUSD",1761852141710,5.53524219,180.67,180.61,8.8966797]
["bitfinex","SOLUSD",1761852141942,4.0667306,180.66,180.61,8.8966797]
["bitfinex","SOLUSD",1761852142121,4.0667306,180.66,180.61,9.5866797]
["bitfinex","SOLUSD",1761852142309,4.0667306,180.66,180.61,8.8966797]
["bitfinex","SOLUSD",1761852142506,4.0667306,180.66,180.62,0.69]
["bitfinex","SOLUSD",1761852142727,5.53556601,180.65,180.62,0.69]
["bitfinex","SOLUSD",1761852143126,5.53556601,180.65,180.6,0.69]
["bitfinex","SOLUSD",1761852143329,5.53556601,180.65,180.61,8.8966797]
["bitfinex","SOLUSD",1761852143721,5.53532962,180.66,180.62,0.69]
["bitfinex","SOLUSD",1761852143931,5.53532962,180.66,180.62,9.5866797]
["bitfinex","SOLUSD",1761852144114,5.53532962,180.66,180.63,8.8966797]
["bitfinex","SOLUSD",1761852144317,0.67,180.68,180.6,0.69]
["bitfinex","SOLUSD",1761852144526,8.8966797,180.65,180.6,0.69]
["bitfinex","SOLUSD",1761852144730,8.8966797,180.65,180.59,156.3566797]
["bitfinex","SOLUSD",1761852144731,8.8966797,180.65,180.59,157.0466797]
["bitfinex","SOLUSD",1761852144925,4.07318286,180.64,180.59,156.3566797]
["bitfinex","SOLUSD",1761852145331,5.5352596,180.66,180.61,8.8966797]
["bitfinex","SOLUSD",1761852145536,5.5352596,180.66,180.6,0.69]
["bitfinex","SOLUSD",1761852145537,4.07220446,180.65,180.6,0.69]
["bitfinex","SOLUSD",1761852145735,12.96888416,180.65,180.6,0.69]
["bitfinex","SOLUSD",1761852145932,8.8966797,180.65,180.6,9.5866797]
["bitfinex","SOLUSD",1761852146238,9.5666797,180.65,180.6,9.5866797]
["bitfinex","SOLUSD",1761852146430,8.8966797,180.65,180.6,8.8966797]
["bitfinex","SOLUSD",1761852146631,28.2700883,180.66,180.61,0.69]
["bitfinex","SOLUSD",1761852146848,4.07045746,180.65,180.61,0.69]
["bitfinex","SOLUSD",1761852147251,4.07045746,180.65,180.61,9.5866797]
["bitfinex","SOLUSD",1761852148139,4.07045746,180.65,180.59,147.46]
["bitfinex","SOLUSD",1761852148348,4.07045746,180.65,180.6,9.5866797]
["bitfinex","SOLUSD",1761852148744,5.53587245,180.64,180.61,0.69]
["bitfinex","SOLUSD",1761852149437,8.8966797,180.62,180.59,147.46]
["bitfinex","SOLUSD",1761852149645,12.96710978,180.61,180.59,147.46]
["bitfinex","SOLUSD",1761852149834,8.8966797,180.61,180.59,147.46]
["bitfinex","SOLUSD",1761852150444,9.5666797,180.61,180.59,147.46]
["bitfinex","SOLUSD",1761852150656,5.53709856,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852150844,9.60872018,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852151449,18.50539988,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852151651,22.89866033,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852151977,43.49066033,180.6,180.59,147.46]
["bitfinex","SOLUSD",1761852152465,43.49066033,180.6,180.59,147.40570856]
["bitfinex","SOLUSD",1761852152778,53.27948802,180.6,180.59,50.71022738]
["bitfinex","SOLUSD",1761852152993,20.592,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852153142,47.74238946,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852153466,37.95356177,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852154783,13.33228724,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852155575,22.89896694,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852156448,43.49096694,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852156845,42.82096694,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852157074,22.89896694,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852157948,14.00228724,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852158160,22.89896694,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852158650,43.49096694,180.59,180.58,0.1]
["bitfinex","SOLUSD",1761852158869,43.49096694,180.59,180.53,0.1]
["bitfinex","SOLUSD",1761852158870,9.78882769,180.58,180.53,0.1]
["bitfinex","SOLUSD",1761852159075,8.8966797,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852159289,0.72,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852159448,8.8966797,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852159648,8.8966797,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852160293,8.8966797,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852160580,9.6166797,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852160779,15.15561843,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852162050,19.2264141,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852162287,15.15561843,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852162468,8.8966797,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852162668,19.38306473,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852162881,14.43531165,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852163271,8.8966797,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852163467,14.43531165,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852163978,21.312,180.59,180.53,0.81]
["bitfinex","SOLUSD",1761852164151,8.8966797,180.57,180.53,0.81]
["bitfinex","SOLUSD",1761852164358,4.0718438,180.56,180.53,0.81]
["bitfinex","SOLUSD",1761852164775,5.53832521,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852165148,14.43500491,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852165859,14.43500491,180.56,180.53,0.81]
["bitfinex","SOLUSD",1761852166061,5.53832521,180.56,180.53,0.81]
["bitfinex","SOLUSD",1761852166270,5.53808448,180.57,180.53,9.7066797]
["bitfinex","SOLUSD",1761852166584,29.4886797,180.59,180.54,8.8966797]
["bitfinex","SOLUSD",1761852166762,18.51039792,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852166954,14.43454247,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852167755,5.53786277,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852168157,14.43454247,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852168983,5.53786277,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852169292,14.43454247,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852169486,9.13300724,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852169685,3.59514447,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852171478,5.53863195,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852171793,3.59514447,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852172000,4.07857441,180.56,180.53,4.40514447]
["bitfinex","SOLUSD",1761852172295,5.53763834,180.59,180.53,0.81]
["bitfinex","SOLUSD",1761852172500,11.46337698,180.58,180.53,62.51]
["bitfinex","SOLUSD",1761852172699,4.08072576,180.57,180.53,66.10514447]
["bitfinex","SOLUSD",1761852172917,4.08072576,180.57,180.54,0.71]
["bitfinex","SOLUSD",1761852173079,9.61890679,180.57,180.53,62.51]
["bitfinex","SOLUSD",1761852173276,9.1333255,180.57,180.53,61.8]
["bitfinex","SOLUSD",1761852173475,7.67731182,180.56,180.53,61.8]
["bitfinex","SOLUSD",1761852173691,3.59514447,180.56,180.53,61.8]
["bitfinex","SOLUSD",1761852173887,9.8533255,180.57,180.53,61.8]
["bitfinex","SOLUSD",1761852174094,4.08205334,180.56,180.53,62.51]
["bitfinex","SOLUSD",1761852174879,4.08205334,180.56,180.53,61.8]
["bitfinex","SOLUSD",1761852175079,5.53778175,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852175294,3.59514447,180.61,180.56,3.59514447]
["bitfinex","SOLUSD",1761852175513,4.08319337,180.6,180.57,3.59514447]
["bitfinex","SOLUSD",1761852175700,3.59514447,180.62,180.57,3.59514447]
["bitfinex","SOLUSD",1761852175895,7.8731084,180.61,180.58,0.71]
["bitfinex","SOLUSD",1761852176087,4.0836059,180.6,180.58,0.71]
["bitfinex","SOLUSD",1761852176283,5.53648543,180.62,180.58,0.71]
["bitfinex","SOLUSD",1761852176590,7.87507714,180.61,180.58,0.71]
["bitfinex","SOLUSD",1761852176779,4.08466031,180.6,180.54,67.23886035]
["bitfinex","SOLUSD",1761852176983,4.08466031,180.6,180.55,0.71]
["bitfinex","SOLUSD",1761852177183,3.59514447,180.59,180.55,0.71]
["bitfinex","SOLUSD",1761852178106,3.59514447,180.59,180.54,61.7]
["bitfinex","SOLUSD",1761852178107,3.59514447,180.58,180.54,61.7]
["bitfinex","SOLUSD",1761852178286,3.59514447,180.58,180.55,0.71]
["bitfinex","SOLUSD",1761852178977,20.09984496,180.6,180.54,61.7]
["bitfinex","SOLUSD",1761852179297,7.68250588,180.59,180.54,61.7]
["bitfinex","SOLUSD",1761852179493,20.09984496,180.6,180.54,61.7]
["bitfinex","SOLUSD",1761852179695,11.47328205,180.59,180.54,61.7]
["bitfinex","SOLUSD",1761852180003,3.59514447,180.58,180.54,61.7]
["bitfinex","SOLUSD",1761852180212,3.59514447,180.59,180.55,0.71]
["bitfinex","SOLUSD",1761852180412,17.43789087,180.6,180.55,4.30514447]
["bitfinex","SOLUSD",1761852180594,9.6223859,180.59,180.55,4.30514447]
["bitfinex","SOLUSD",1761852180802,5.53745779,180.59,180.55,4.30514447]
["bitfinex","SOLUSD",1761852181006,3.59514447,180.6,180.55,0.71]
["bitfinex","SOLUSD",1761852181311,3.59514447,180.6,180.56,0.71]
["bitfinex","SOLUSD",1761852181684,3.59514447,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852181883,3.59514447,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852182083,3.59514447,180.59,180.54,4.30514447]
["bitfinex","SOLUSD",1761852182386,5.53757266,180.59,180.55,3.59514447]
["bitfinex","SOLUSD",1761852182606,9.13193645,180.61,180.56,3.59514447]
["bitfinex","SOLUSD",1761852182919,3.59514447,180.59,180.55,0.71]
["bitfinex","SOLUSD",1761852183122,3.59514447,180.59,180.54,3.59514447]
["bitfinex","SOLUSD",1761852183312,7.67818784,180.58,180.54,0.71]
["bitfinex","SOLUSD",1761852183480,3.59514447,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852183911,8.39896103,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852184087,4.31514447,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852184396,5.53888773,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852184600,3.59514447,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852184793,4.08401307,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852186136,9.13288103,180.58,180.53,6.34915491]
["bitfinex","SOLUSD",1761852186286,35.15483727,180.6,180.54,3.59514447]
["bitfinex","SOLUSD",1761852186287,3.59514447,180.59,180.54,3.59514447]
["bitfinex","SOLUSD",1761852186482,3.79124541,180.58,180.55,4.30514447]
["bitfinex","SOLUSD",1761852186717,3.59514447,180.59,180.55,0.71]
["bitfinex","SOLUSD",1761852187019,3.79135076,180.58,180.56,0.71]
["bitfinex","SOLUSD",1761852187212,29.74387353,180.62,180.56,4.30514447]
["bitfinex","SOLUSD",1761852187511,7.38834054,180.61,180.56,0.71]
["bitfinex","SOLUSD",1761852187810,3.79319607,180.6,180.56,0.71]
["bitfinex","SOLUSD",1761852188413,12.92563869,180.6,180.56,0.71]
["bitfinex","SOLUSD",1761852188609,3.79491378,180.59,180.53,5.63920358]
["bitfinex","SOLUSD",1761852188798,3.59514447,180.6,180.55,3.59514447]
["bitfinex","SOLUSD",1761852188999,9.13229235,180.6,180.55,3.59514447]
["bitfinex","SOLUSD",1761852189183,3.79496474,180.59,180.56,0.68]
["bitfinex","SOLUSD",1761852189387,3.79496474,180.59,180.54,3.59514447]
["bitfinex","SOLUSD",1761852189695,3.59514447,180.62,180.56,3.59514447]
["bitfinex","SOLUSD",1761852189905,3.59514447,180.62,180.54,62.38]
["bitfinex","SOLUSD",1761852189906,3.79641248,180.61,180.57,3.59514447]
["bitfinex","SOLUSD",1761852190095,3.79641248,180.61,180.56,3.59514447]
["bitfinex","SOLUSD",1761852190614,3.79641248,180.61,180.57,0.68]
["bitfinex","SOLUSD",1761852190819,3.79738749,180.6,180.57,0.68]
["bitfinex","SOLUSD",1761852191191,3.79738749,180.6,180.55,9.81377612]
["bitfinex","SOLUSD",1761852191386,3.79738749,180.6,180.55,6.21863165]
["bitfinex","SOLUSD",1761852191586,3.79738749,180.6,180.56,0.68]
["bitfinex","SOLUSD",1761852192025,7.39253196,180.6,180.56,0.68]
["bitfinex","SOLUSD",1761852192195,3.79738749,180.59,180.56,0.68]
["bitfinex","SOLUSD",1761852192392,9.13285628,180.58,180.54,61.7]
["bitfinex","SOLUSD",1761852192608,3.59514447,180.56,180.54,61.7]
["bitfinex","SOLUSD",1761852192806,3.79716639,180.55,180.54,61.7]
["bitfinex","SOLUSD",1761852193218,7.39231086,180.57,180.54,61.7]
["bitfinex","SOLUSD",1761852193410,3.79716639,180.56,180.54,62.38]
["bitfinex","SOLUSD",1761852193724,3.79716639,180.56,180.53,61.8]
["bitfinex","SOLUSD",1761852193928,0.67,180.55,180.53,61.8]
["bitfinex","SOLUSD",1761852194138,3.59514447,180.56,180.53,61.8]
["bitfinex","SOLUSD",1761852194422,3.79716639,180.55,180.53,61.8]
["bitfinex","SOLUSD",1761852194598,5.53876123,180.55,180.53,61.8]
["bitfinex","SOLUSD",1761852195017,9.8039057,180.55,180.53,61.8]
["bitfinex","SOLUSD",1761852195337,14.51286232,180.6,180.54,0.72]
["bitfinex","SOLUSD",1761852195491,3.59514447,180.58,180.54,61.7]
["bitfinex","SOLUSD",1761852195693,3.80128393,180.57,180.54,61.7]
["bitfinex","SOLUSD",1761852195918,7.3964284,180.57,180.54,61.7]
["bitfinex","SOLUSD",1761852196109,3.80128393,180.56,180.54,61.7]
["bitfinex","SOLUSD",1761852197018,3.80128393,180.56,180.54,62.42]
["bitfinex","SOLUSD",1761852197233,5.53777602,180.58,180.54,62.42]
["bitfinex","SOLUSD",1761852197413,3.80052131,180.57,180.55,0.72]
["bitfinex","SOLUSD",1761852197596,3.80052131,180.56,180.54,62.42]
["bitfinex","SOLUSD",1761852197796,9.1326106,180.59,180.54,62.42]
["bitfinex","SOLUSD",1761852198025,7.89306109,180.58,180.54,62.42]
["bitfinex","SOLUSD",1761852198222,7.89306109,180.57,180.54,62.42]
["bitfinex","SOLUSD",1761852198525,3.59514447,180.64,180.56,3.59514447]
["bitfinex","SOLUSD",1761852198704,7.89432201,180.63,180.6,3.59514447]
["bitfinex","SOLUSD",1761852198910,4.09351577,180.62,180.6,3.59514447]
["bitfinex","SOLUSD",1761852199110,5.53556601,180.65,180.6,4.31514447]
["bitfinex","SOLUSD",1761852199301,7.89499478,180.64,180.6,3.59514447]
["bitfinex","SOLUSD",1761852199502,5.53556601,180.65,180.61,4.31514447]
["bitfinex","SOLUSD",1761852199503,7.89499478,180.63,180.61,4.31514447]
["bitfinex","SOLUSD",1761852199722,5.53556601,180.65,180.61,4.31514447]
["bitfinex","SOLUSD",1761852199937,3.7059719,180.64,180.61,4.31514447]
["bitfinex","SOLUSD",1761852200240,5.53556601,180.65,180.61,4.31514447]
["bitfinex","SOLUSD",1761852200603,18.10290716,180.67,180.61,4.31514447]
["bitfinex","SOLUSD",1761852200604,0.67,180.67,180.61,3.59514447]
["bitfinex","SOLUSD",1761852200833,27.1904051,180.68,180.63,3.59514447]
["bitfinex","SOLUSD",1761852201020,3.70406996,180.67,180.65,3.59514447]
["bitfinex","SOLUSD",1761852201218,4.26514447,180.7,180.64,3.59514447]
["bitfinex","SOLUSD",1761852201418,3.70148299,180.69,180.64,2.29785943]
["bitfinex","SOLUSD",1761852201620,3.70148299,180.69,180.61,19.37858394]
["bitfinex","SOLUSD",1761852201621,3.70148299,180.69,180.65,3.01785943]
["bitfinex","SOLUSD",1761852201824,3.70148299,180.69,180.66,3.01785943]
["bitfinex","SOLUSD",1761852202037,8.50133223,180.72,180.66,0.72]
["bitfinex","SOLUSD",1761852202334,3.70154305,180.71,180.66,0.72]
["bitfinex","SOLUSD",1761852202538,4.37154305,180.71,180.64,0.72]
["bitfinex","SOLUSD",1761852202829,4.37154305,180.71,180.66,2.29785943]
["bitfinex","SOLUSD",1761852203320,0.67,180.7,180.66,2.29785943]
["bitfinex","SOLUSD",1761852203530,4.37154305,180.71,180.66,0.72]
["bitfinex","SOLUSD",1761852204437,5.53403431,180.7,180.66,0.72]
["bitfinex","SOLUSD",1761852205110,5.53403431,180.7,180.66,3.01785943]
["bitfinex","SOLUSD",1761852205304,5.53280956,180.74,180.68,2.29785943]
["bitfinex","SOLUSD",1761852205544,6.20280956,180.74,180.68,2.29785943]
["bitfinex","SOLUSD",1761852205835,6.20280956,180.74,180.68,0.72]
["bitfinex","SOLUSD",1761852206225,6.20280956,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1761852206430,5.53280956,180.74,180.68,67.95460491]
["bitfinex","SOLUSD",1761852206625,5.532396,180.76,180.71,2.29785943]
["bitfinex","SOLUSD",1761852206807,5.532396,180.76,180.71,63.99785943]
["bitfinex","SOLUSD",1761852207012,6.65875147,180.75,180.71,61.7]
["bitfinex","SOLUSD",1761852207315,2.96785943,180.75,180.71,61.7]
["bitfinex","SOLUSD",1761852207504,2.29785943,180.75,180.71,61.7]
["bitfinex","SOLUSD",1761852207707,2.96785943,180.75,180.71,61.7]
["bitfinex","SOLUSD",1761852207907,0.67,180.74,180.71,61.7]
["bitfinex","SOLUSD",1761852208135,2.96785943,180.74,180.71,61.7]
["bitfinex","SOLUSD",1761852208316,8.50088594,180.74,180.71,61.7]
["bitfinex","SOLUSD",1761852208523,2.29785943,180.72,180.71,61.7]
["bitfinex","SOLUSD",1761852208722,2.96785943,180.73,180.66,63.99785943]
["bitfinex","SOLUSD",1761852208934,19.36505041,180.74,180.68,0.72]
["bitfinex","SOLUSD",1761852208935,5.53302651,180.74,180.68,0.72]
["bitfinex","SOLUSD",1761852209738,0.67,180.75,180.7,2.29785943]
["bitfinex","SOLUSD",1761852210030,0.67,180.77,180.7,63.99785943]
["bitfinex","SOLUSD",1761852210233,0.67,180.77,180.71,2.29785943]
["bitfinex","SOLUSD",1761852210433,7.83031279,180.76,180.7,64.71785943]
["bitfinex","SOLUSD",1761852210934,6.20245336,180.76,180.7,62.42]
["bitfinex","SOLUSD",1761852211237,19.36294683,180.76,180.7,62.42]
["bitfinex","SOLUSD",1761852211437,0.67,180.75,180.7,62.42]
["bitfinex","SOLUSD",1761852211632,0.67,180.75,180.7,61.7]
["bitfinex","SOLUSD",1761852211834,2.29785943,180.74,180.7,61.7]
["bitfinex","SOLUSD",1761852212020,0.67,180.75,180.7,61.7]
["bitfinex","SOLUSD",1761852212538,5.53280956,180.74,180.7,62.42]
["bitfinex","SOLUSD",1761852212852,0.2,180.78,180.72,2.29785943]
["bitfinex","SOLUSD",1761852213019,3.88200573,180.78,180.74,2.29785943]
["bitfinex","SOLUSD",1761852213220,0.2,180.78,180.73,0.72]
["bitfinex","SOLUSD",1761852213410,0.2,180.78,180.77,2.29785943]
["bitfinex","SOLUSD",1761852213913,0.2,180.78,180.77,3.01785943]
["bitfinex","SOLUSD",1761852214536,0.2,180.78,180.77,8.54975078]
["bitfinex","SOLUSD",1761852214913,0.2,180.78,180.77,3.01785943]
["bitfinex","SOLUSD",1761852215549,0.2,180.78,180.77,6.56229474]
["bitfinex","SOLUSD",1761852215740,0.2,180.78,180.75,5.53245926]
["bitfinex","SOLUSD",1761852215931,0.2,180.78,180.76,6.56229474]
["bitfinex","SOLUSD",1761852216132,0.2,180.78,180.74,6.56229474]
["bitfinex","SOLUSD",1761852216524,6.4016755,180.78,180.72,6.56229474]
["bitfinex","SOLUSD",1761852216927,5.7316755,180.78,180.73,0.72]
["bitfinex","SOLUSD",1761852217127,5.7316755,180.78,180.73,6.56229474]
["bitfinex","SOLUSD",1761852217631,5.7316755,180.78,180.7,20.592]
["bitfinex","SOLUSD",1761852217632,6.51229474,180.77,180.7,12.09632756]
["bitfinex","SOLUSD",1761852217935,6.51229474,180.77,180.71,6.56229474]
["bitfinex","SOLUSD",1761852218515,5.53219738,180.76,180.71,6.56229474]
["bitfinex","SOLUSD",1761852218930,5.53219738,180.76,180.72,0.72]
["bitfinex","SOLUSD",1761852219134,5.53219738,180.76,180.71,6.51229474]
["bitfinex","SOLUSD",1761852219650,5.53219738,180.76,180.72,0.67]
["bitfinex","SOLUSD",1761852220649,6.51229474,180.75,180.69,6.51229474]
["bitfinex","SOLUSD",1761852221017,5.84229474,180.75,180.7,0.67]
["bitfinex","SOLUSD",1761852221212,12.04423052,180.77,180.7,6.51229474]
["bitfinex","SOLUSD",1761852221428,6.20193578,180.77,180.71,0.67]
["bitfinex","SOLUSD",1761852221625,0.67,180.77,180.71,6.51229474]
["bitfinex","SOLUSD",1761852221867,0.2,180.78,180.74,5.84229474]
["bitfinex","SOLUSD",1761852222068,0.2,180.78,180.75,5.84229474]
["bitfinex","SOLUSD",1761852222956,0.2,180.78,180.77,5.84229474]
["bitfinex","SOLUSD",1761852223340,0.2,180.78,180.77,68.21229474]
["bitfinex","SOLUSD",1761852224656,0.2,180.78,180.77,15.99071904]
["bitfinex","SOLUSD",1761852224868,0.2,180.78,180.77,12.04418609]
["bitfinex","SOLUSD",1761852229750,0.2,180.78,180.77,21.83301378]
["bitfinex","SOLUSD",1761852229942,0.67,180.87,180.79,61.3]
["bitfinex","SOLUSD",1761852230254,0.67,180.86,180.81,5.84229474]
["bitfinex","SOLUSD",1761852230838,6.1985272,180.88,180.82,0.67]
["bitfinex","SOLUSD",1761852231039,6.1985272,180.88,180.83,5.84229474]
["bitfinex","SOLUSD",1761852231348,6.1985272,180.88,180.83,61.3]
["bitfinex","SOLUSD",1761852231544,0.67,180.87,180.83,61.3]
["bitfinex","SOLUSD",1761852232137,6.51229474,180.87,180.83,61.3]
["bitfinex","SOLUSD",1761852232538,6.51229474,180.86,180.81,61.3]
["bitfinex","SOLUSD",1761852232740,5.84229474,180.85,180.81,61.3]
["bitfinex","SOLUSD",1761852232976,27.10429474,180.85,180.81,61.3]
["bitfinex","SOLUSD",1761852233279,5.84229474,180.83,180.81,61.3]
["bitfinex","SOLUSD",1761852233438,5.53036168,180.82,180.81,61.3]
["bitfinex","SOLUSD",1761852233646,6.20036168,180.82,180.81,61.3]
["bitfinex","SOLUSD",1761852233861,25.86856063,180.82,180.76,61.3]
["bitfinex","SOLUSD",1761852234164,5.84229474,180.78,180.76,61.3]
["bitfinex","SOLUSD",1761852234545,0.67,180.77,180.76,61.3]
["bitfinex","SOLUSD",1761852234742,6.51229474,180.77,180.7,6.51229474]
["bitfinex","SOLUSD",1761852234947,5.84229474,180.74,180.67,6.51229474]
["bitfinex","SOLUSD",1761852235152,5.84229474,180.73,180.67,0.67]
["bitfinex","SOLUSD",1761852235463,5.53372807,180.71,180.65,0.67]
["bitfinex","SOLUSD",1761852235666,5.53372807,180.71,180.65,2.96753069]
["bitfinex","SOLUSD",1761852235956,5.53372807,180.71,180.66,2.29753069]
["bitfinex","SOLUSD",1761852236364,6.20372807,180.71,180.66,2.29753069]
["bitfinex","SOLUSD",1761852236568,21.66450722,180.72,180.65,2.29753069]
["bitfinex","SOLUSD",1761852236764,0.67,180.7,180.65,2.29753069]
["bitfinex","SOLUSD",1761852236949,22.33450722,180.72,180.65,7.83302759]
["bitfinex","SOLUSD",1761852237559,8.50095255,180.72,180.65,7.83302759]
["bitfinex","SOLUSD",1761852237871,8.50095255,180.72,180.66,0.67]
["bitfinex","SOLUSD",1761852238070,6.20342186,180.72,180.66,2.96753069]
["bitfinex","SOLUSD",1761852238369,0.67,180.77,180.67,9.78882769]
["bitfinex","SOLUSD",1761852238569,0.67,180.77,180.63,19.26327359]
["bitfinex","SOLUSD",1761852238570,2.29753069,180.71,180.63,0.67]
["bitfinex","SOLUSD",1761852238871,2.29753069,180.71,180.64,2.29753069]
["bitfinex","SOLUSD",1761852239173,2.96753069,180.71,180.64,2.96753069]
["bitfinex","SOLUSD",1761852239375,20.592,180.73,180.64,2.96753069]
["bitfinex","SOLUSD",1761852239376,0.67,180.7,180.65,2.29753069]
["bitfinex","SOLUSD",1761852240179,0.67,180.7,180.65,7.83298677]
["bitfinex","SOLUSD",1761852240494,6.20404249,180.7,180.65,2.29753069]
["bitfinex","SOLUSD",1761852240771,0.67,180.7,180.65,7.83308643]
["bitfinex","SOLUSD",1761852241146,20.592,180.73,180.67,2.29753069]
["bitfinex","SOLUSD",1761852241147,5.53334945,180.73,180.67,2.29753069]
["bitfinex","SOLUSD",1761852241349,5.53334945,180.73,180.67,2.96753069]
["bitfinex","SOLUSD",1761852241544,8.50088014,180.73,180.67,0.67]
["bitfinex","SOLUSD",1761852241746,8.50088014,180.73,180.67,2.96753069]
["bitfinex","SOLUSD",1761852241956,2.29753069,180.71,180.65,69.13308643]
["bitfinex","SOLUSD",1761852242164,5.53372807,180.71,180.65,69.13308643]
["bitfinex","SOLUSD",1761852242371,7.83125876,180.71,180.65,69.13308643]
["bitfinex","SOLUSD",1761852242655,5.5334226,180.72,180.67,2.29753069]
["bitfinex","SOLUSD",1761852242864,20.592,180.75,180.68,2.29753069]
["bitfinex","SOLUSD",1761852243065,8.50043941,180.74,180.66,0.67]
["bitfinex","SOLUSD",1761852243247,2.29753069,180.73,180.66,2.96753069]
["bitfinex","SOLUSD",1761852243447,2.29753069,180.72,180.65,69.13308643]
["bitfinex","SOLUSD",1761852243679,2.96753069,180.72,180.65,69.13308643]
["bitfinex","SOLUSD",1761852243968,2.96753069,180.71,180.65,69.13308643]
["bitfinex","SOLUSD",1761852244342,8.5015437,180.71,180.65,69.13308643]
["bitfinex","SOLUSD",1761852244746,2.96753069,180.7,180.65,61.3]
["bitfinex","SOLUSD",1761852244946,2.29753069,180.69,180.63,28.42543688]
["bitfinex","SOLUSD",1761852245179,2.96753069,180.69,180.63,22.88953069]
["bitfinex","SOLUSD",1761852245391,2.29753069,180.65,180.59,2.39753069]
["bitfinex","SOLUSD",1761852245685,2.29753069,180.64,180.59,0.1]
["bitfinex","SOLUSD",1761852245883,2.96753069,180.64,180.59,5.63736232]
["bitfinex","SOLUSD",1761852246049,0.67,180.64,180.59,6.30736232]
["bitfinex","SOLUSD",1761852246252,5.53617892,180.63,180.59,0.1]
["bitfinex","SOLUSD",1761852246477,8.50370961,180.63,180.59,0.1]
["bitfinex","SOLUSD",1761852246656,7.83370961,180.63,180.59,0.1]
["bitfinex","SOLUSD",1761852246864,0.67,180.62,180.59,0.1]
["bitfinex","SOLUSD",1761852247262,2.96753069,180.62,180.59,0.1]
["bitfinex","SOLUSD",1761852247459,2.29753069,180.61,180.59,0.1]
["bitfinex","SOLUSD",1761852247663,2.96753069,180.61,180.59,0.1]
["bitfinex","SOLUSD",1761852247864,0.67,180.6,180.59,0.1]
["bitfinex","SOLUSD",1761852248255,8.50462925,180.6,180.59,0.1]
["bitfinex","SOLUSD",1761852248455,22.34737565,180.6,180.53,0.1]
["bitfinex","SOLUSD",1761852248675,2.29753069,180.58,180.53,0.1]
["bitfinex","SOLUSD",1761852249309,19.37984496,180.6,180.53,0.1]
["bitfinex","SOLUSD",1761852249310,2.29753069,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852249468,5.86042159,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852249665,0.72,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852249969,6.58042159,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852250478,6.2587961,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852250856,0.72,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852251802,6.58042159,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852251961,0.72,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852252378,6.25893873,180.54,180.53,0.1]
["bitfinex","SOLUSD",1761852252973,5.5388326,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852253480,6.2588326,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852254576,12.1179582,180.59,180.54,0.68]
["bitfinex","SOLUSD",1761852254791,5.86042159,180.58,180.53,5.96042159]
["bitfinex","SOLUSD",1761852254978,6.58042159,180.58,180.53,0.1]
["bitfinex","SOLUSD",1761852255167,0.72,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852255376,26.79911925,180.6,180.54,5.86042159]
["bitfinex","SOLUSD",1761852255600,5.86042159,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852256065,0.67,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852256295,5.53863195,180.55,180.53,0.1]
["bitfinex","SOLUSD",1761852256794,12.06856253,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852257155,5.53814094,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852257360,11.39818907,180.58,180.53,0.1]
["bitfinex","SOLUSD",1761852257656,12.06818907,180.58,180.53,0.1]
["bitfinex","SOLUSD",1761852257874,0.67,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852258560,5.53832521,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852259183,6.20832521,180.56,180.53,0.1]
["bitfinex","SOLUSD",1761852260166,2.89548893,180.62,180.55,5.86042159]
["bitfinex","SOLUSD",1761852260357,2.89548893,180.62,180.57,5.86042159]
["bitfinex","SOLUSD",1761852260358,0.67,180.62,180.57,5.86042159]
["bitfinex","SOLUSD",1761852260661,0.67,180.61,180.56,5.86042159]
["bitfinex","SOLUSD",1761852260861,0.67,180.61,180.56,67.56042159]
["bitfinex","SOLUSD",1761852261058,5.53618063,180.63,180.58,5.86042159]
["bitfinex","SOLUSD",1761852261290,0.67,180.64,180.59,5.86042159]
["bitfinex","SOLUSD",1761852261471,9.5652806,180.64,180.59,70.5952806]
["bitfinex","SOLUSD",1761852261669,8.8952806,180.63,180.59,61.7]
["bitfinex","SOLUSD",1761852261995,8.8952806,180.65,180.6,0.66]
["bitfinex","SOLUSD",1761852262166,0.67,180.66,180.6,9.5552806]
["bitfinex","SOLUSD",1761852262491,5.5352596,180.66,180.61,9.5552806]
["bitfinex","SOLUSD",1761852262690,6.2052596,180.66,180.61,15.09203864]
["bitfinex","SOLUSD",1761852262878,5.53494827,180.68,180.62,0.66]
["bitfinex","SOLUSD",1761852263092,8.8952806,180.67,180.62,9.5552806]
["bitfinex","SOLUSD",1761852263273,8.8952806,180.68,180.63,8.8952806]
["bitfinex","SOLUSD",1761852263471,8.8952806,180.67,180.62,9.5552806]
["bitfinex","SOLUSD",1761852264088,6.20434585,180.69,180.62,9.5552806]
["bitfinex","SOLUSD",1761852264300,6.20434585,180.69,180.63,8.8952806]
["bitfinex","SOLUSD",1761852264611,8.8952806,180.68,180.63,8.8952806]
["bitfinex","SOLUSD",1761852264970,0.67,180.68,180.63,0.66]
["bitfinex","SOLUSD",1761852265268,0.67,180.68,180.63,9.5552806]
["bitfinex","SOLUSD",1761852266364,0.67,180.68,180.63,8.8952806]
["bitfinex","SOLUSD",1761852266365,6.20469492,180.68,180.63,8.8952806]
["bitfinex","SOLUSD",1761852266564,15.09997552,180.68,180.63,8.8952806]
["bitfinex","SOLUSD",1761852267098,15.09997552,180.68,180.63,9.5552806]
["bitfinex","SOLUSD",1761852267398,5.53342186,180.72,180.66,8.8952806]
["bitfinex","SOLUSD",1761852267575,0.67,180.76,180.7,8.8952806]
["bitfinex","SOLUSD",1761852267772,0.67,180.76,180.71,8.8952806]
["bitfinex","SOLUSD",1761852267773,9.5652806,180.76,180.71,8.8952806]
["bitfinex","SOLUSD",1761852268107,8.8952806,180.72,180.63,15.09145761]
["bitfinex","SOLUSD",1761852268390,8.8952806,180.67,180.62,8.8952806]
["bitfinex","SOLUSD",1761852268564,9.5652806,180.67,180.62,9.5552806]
["bitfinex","SOLUSD",1761852268764,8.8952806,180.67,180.63,0.66]
["bitfinex","SOLUSD",1761852269166,8.8952806,180.69,180.64,8.8952806]
["bitfinex","SOLUSD",1761852269468,8.8952806,180.69,180.63,9.5552806]
["bitfinex","SOLUSD",1761852269780,0.67,180.7,180.64,8.8952806]
["bitfinex","SOLUSD",1761852269983,8.8952806,180.69,180.64,8.8952806]
["bitfinex","SOLUSD",1761852270375,8.8952806,180.7,180.65,0.66]
["bitfinex","SOLUSD",1761852270691,9.5652806,180.71,180.65,9.5552806]
["bitfinex","SOLUSD",1761852270890,6.2031339,180.73,180.67,8.8952806]
["bitfinex","SOLUSD",1761852271099,14.4284145,180.73,180.68,8.8952806]
["bitfinex","SOLUSD",1761852271277,6.20255434,180.75,180.7,8.8952806]
["bitfinex","SOLUSD",1761852271472,6.20255434,180.75,180.7,3.58809088]
["bitfinex","SOLUSD",1761852271473,9.79064522,180.75,180.7,3.58809088]
["bitfinex","SOLUSD",1761852271672,3.58809088,180.72,180.63,5.53615149]
["bitfinex","SOLUSD",1761852271906,3.58809088,180.71,180.64,0.66]
["bitfinex","SOLUSD",1761852272084,3.58809088,180.71,180.65,3.58809088]
["bitfinex","SOLUSD",1761852272413,3.58809088,180.7,180.65,3.58809088]
["bitfinex","SOLUSD",1761852272594,3.58809088,180.68,180.62,20.592]
["bitfinex","SOLUSD",1761852272778,0.67,180.71,180.62,24.84009088]
["bitfinex","SOLUSD",1761852272978,3.58809088,180.67,180.62,24.84009088]
["bitfinex","SOLUSD",1761852273199,3.58809088,180.67,180.54,3.58809088]
["bitfinex","SOLUSD",1761852273200,3.58809088,180.63,180.57,4.24809088]
["bitfinex","SOLUSD",1761852273410,20.592,180.68,180.57,0.66]
["bitfinex","SOLUSD",1761852273411,3.58809088,180.61,180.57,0.66]
["bitfinex","SOLUSD",1761852273611,3.58809088,180.61,180.46,18.6440123]
["bitfinex","SOLUSD",1761852273612,3.58809088,180.58,180.52,4.24809088]
["bitfinex","SOLUSD",1761852273787,3.58809088,180.59,180.54,0.66]
["bitfinex","SOLUSD",1761852273991,3.58809088,180.6,180.54,4.24809088]
["bitfinex","SOLUSD",1761852274204,5.5368134,180.61,180.54,4.24809088]
["bitfinex","SOLUSD",1761852274380,3.58809088,180.6,180.54,4.24809088]
["bitfinex","SOLUSD",1761852274586,6.2068134,180.61,180.54,4.24809088]
["bitfinex","SOLUSD",1761852274587,3.58809088,180.62,180.56,3.58809088]
["bitfinex","SOLUSD",1761852274782,3.58809088,180.58,180.53,0.1]
["bitfinex","SOLUSD",1761852275200,3.58809088,180.58,180.53,3.68809088]
["bitfinex","SOLUSD",1761852275201,4.25809088,180.58,180.53,3.68809088]
["bitfinex","SOLUSD",1761852275606,5.53801849,180.57,180.53,3.68809088]
["bitfinex","SOLUSD",1761852275778,5.53801849,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852275983,5.53740517,180.59,180.53,0.1]
["bitfinex","SOLUSD",1761852276285,9.12549605,180.59,180.53,4.34809088]
["bitfinex","SOLUSD",1761852276614,3.58809088,180.58,180.53,0.76]
["bitfinex","SOLUSD",1761852276783,3.58809088,180.58,180.53,4.34809088]
["bitfinex","SOLUSD",1761852277390,22.96900897,180.59,180.53,4.34809088]
["bitfinex","SOLUSD",1761852277798,5.53740517,180.59,180.56,3.58809088]
["bitfinex","SOLUSD",1761852278138,6.20740517,180.59,180.55,3.58809088]
["bitfinex","SOLUSD",1761852278285,5.53740517,180.59,180.55,4.24809088]
["bitfinex","SOLUSD",1761852278914,4.50490962,180.58,180.53,3.68809088]
["bitfinex","SOLUSD",1761852279115,8.0930005,180.58,180.53,0.1]
["bitfinex","SOLUSD",1761852279409,4.51490962,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852279617,3.83490962,180.57,180.53,0.1]
["bitfinex","SOLUSD",1761852279907,3.83490962,180.57,180.53,4.36809088]
["bitfinex","SOLUSD",1761852280108,5.53808443,180.57,180.53,4.36809088]
["bitfinex","SOLUSD",1761852280416,5.53808443,180.57,180.54,4.26809088]
["bitfinex","SOLUSD",1761852280632,5.53617892,180.63,180.56,3.58809088]
["bitfinex","SOLUSD",1761852280911,3.8392473,180.62,180.58,3.58809088]
["bitfinex","SOLUSD",1761852281113,3.8392473,180.62,180.59,3.58809088]
["bitfinex","SOLUSD",1761852281488,3.8392473,180.62,180.6,0.68]
["bitfinex","SOLUSD",1761852281696,3.58809088,180.65,180.59,3.58809088]
["bitfinex","SOLUSD",1761852281890,3.83906411,180.64,180.59,9.80549577]
["bitfinex","SOLUSD",1761852282100,3.83906411,180.64,180.6,4.26809088]
["bitfinex","SOLUSD",1761852282416,3.83906411,180.63,180.62,3.58809088]
["bitfinex","SOLUSD",1761852282615,0.68,180.68,180.62,3.58809088]
["bitfinex","SOLUSD",1761852282914,3.84031129,180.67,180.62,3.58809088]
["bitfinex","SOLUSD",1761852283114,3.84031129,180.66,180.62,3.58809088]
["bitfinex","SOLUSD",1761852283304,3.84031129,180.65,180.63,3.58809088]
["bitfinex","SOLUSD",1761852283619,5.53495322,180.67,180.64,3.58809088]
["bitfinex","SOLUSD",1761852283816,5.53434058,180.69,180.65,4.26809088]
["bitfinex","SOLUSD",1761852284023,3.84036235,180.68,180.65,65.96809088]
["bitfinex","SOLUSD",1761852284222,3.84036235,180.68,180.65,61.7]
["bitfinex","SOLUSD",1761852284430,3.84036235,180.68,180.67,3.58809088]
["bitfinex","SOLUSD",1761852284595,5.53401055,180.71,180.67,3.58809088]
["bitfinex","SOLUSD",1761852284927,3.84111109,180.7,180.68,3.58809088]
["bitfinex","SOLUSD",1761852285112,5.53225045,180.76,180.69,3.58809088]
["bitfinex","SOLUSD",1761852285305,3.84201796,180.75,180.71,20.592]
["bitfinex","SOLUSD",1761852285646,5.73133879,180.79,180.74,8.88026695]
["bitfinex","SOLUSD",1761852285824,9.3720625,180.78,180.75,8.88026695]
["bitfinex","SOLUSD",1761852286005,3.8401715,180.77,180.74,8.88026695]
["bitfinex","SOLUSD",1761852286492,3.8401715,180.77,180.74,0.68]
["bitfinex","SOLUSD",1761852286693,3.8401715,180.77,180.74,9.56026695]
["bitfinex","SOLUSD",1761852286894,0.68,180.76,180.72,8.88026695]
["bitfinex","SOLUSD",1761852287112,3.8401715,180.77,180.72,8.88026695]
["bitfinex","SOLUSD",1761852287319,0.68,180.76,180.71,70.58026695]
["bitfinex","SOLUSD",1761852288223,5.53250345,180.75,180.71,61.7]
["bitfinex","SOLUSD",1761852288531,5.53250345,180.75,180.71,8.88026695]
["bitfinex","SOLUSD",1761852288830,5.53158535,180.78,180.73,8.88026695]
["bitfinex","SOLUSD",1761852289010,3.83877062,180.77,180.73,8.88026695]
["bitfinex","SOLUSD",1761852289203,4.51877062,180.77,180.73,8.88026695]
["bitfinex","SOLUSD",1761852289399,3.83877062,180.77,180.73,8.88026695]
["bitfinex","SOLUSD",1761852289720,0.2,180.79,180.76,8.88026695]
["bitfinex","SOLUSD",1761852289923,0.2,180.79,180.74,0.68]
["bitfinex","SOLUSD",1761852290101,5.73128054,180.79,180.76,8.88026695]
["bitfinex","SOLUSD",1761852290300,6.41128054,180.79,180.75,8.88026695]
["bitfinex","SOLUSD",1761852290501,0.2,180.79,180.75,8.88026695]
["bitfinex","SOLUSD",1761852290814,5.73128588,180.79,180.76,8.88026695]
["bitfinex","SOLUSD",1761852291014,5.73128588,180.79,180.75,8.88026695]
["bitfinex","SOLUSD",1761852291222,0.2,180.79,180.76,8.88026695]
["bitfinex","SOLUSD",1761852291609,9.5649046,180.79,180.76,8.88026695]
["bitfinex","SOLUSD",1761852291912,5.73133336,180.79,180.76,8.88026695]
["bitfinex","SOLUSD",1761852293154,5.73133336,180.79,180.75,8.88026695]
["bitfinex","SOLUSD",1761852293336,0.2,180.79,180.76,8.88026695]
["bitfinex","SOLUSD",1761852293696,0.68,180.78,180.74,8.88026695]
["bitfinex","SOLUSD",1761852294003,0.68,180.78,180.73,8.88026695]
["bitfinex","SOLUSD",1761852294209,5.53189135,180.77,180.73,8.88026695]
["bitfinex","SOLUSD",1761852294634,6.21189135,180.77,180.73,8.88026695]
["bitfinex","SOLUSD",1761852294925,0.68,180.76,180.73,61.7]
["bitfinex","SOLUSD",1761852295725,5.53189135,180.77,180.73,61.7]
["bitfinex","SOLUSD",1761852296030,5.53189135,180.77,180.73,70.58026695]
["bitfinex","SOLUSD",1761852296198,5.53158535,180.78,180.73,70.58026695]
["bitfinex","SOLUSD",1761852296403,5.53158535,180.78,180.71,5.53369846]
["bitfinex","SOLUSD",1761852296404,20.592,180.75,180.71,61.7]
["bitfinex","SOLUSD",1761852296601,0.68,180.75,180.71,70.58026695]
["bitfinex","SOLUSD",1761852296811,0.68,180.77,180.71,71.26026695]
["bitfinex","SOLUSD",1761852297038,0.68,180.76,180.71,70.58026695]
["bitfinex","SOLUSD",1761852297446,0.68,180.76,180.71,61.7]
["bitfinex","SOLUSD",1761852298044,9.56026695,180.76,180.71,61.7]
["bitfinex","SOLUSD",1761852298245,5.53250345,180.75,180.71,61.7]
["bitfinex","SOLUSD",1761852298742,6.21250345,180.75,180.71,70.58026695]
["bitfinex","SOLUSD",1761852299347,5.53189135,180.77,180.71,70.58026695]
["bitfinex","SOLUSD",1761852299654,5.53189135,180.77,180.74,8.88026695]
["bitfinex","SOLUSD",1761852299854,5.73153551,180.79,180.75,8.88026695]
["bitfinex","SOLUSD",1761852300439,5.73153551,180.79,180.74,62.38]
["bitfinex","SOLUSD",1761852300440,0.68,180.78,180.74,70.58026695]
["bitfinex","SOLUSD",1761852300749,5.73153551,180.79,180.75,8.88026695]
["bitfinex","SOLUSD",1761852300938,5.73153551,180.79,180.74,62.38]
["bitfinex","SOLUSD",1761852300939,6.41153551,180.79,180.74,70.58026695]
["bitfinex","SOLUSD",1761852301145,0.68,180.78,180.74,61.7]
["bitfinex","SOLUSD",1761852301347,9.56026695,180.78,180.74,61.7]
["bitfinex","SOLUSD",1761852301727,19.55973397,180.79,180.74,61.7]
["bitfinex","SOLUSD",1761852302043,0.68,180.78,180.74,61.7]
["bitfinex","SOLUSD",1761852302446,5.53189135,180.77,180.74,61.7]
["bitfinex","SOLUSD",1761852302868,6.21189135,180.77,180.74,61.7]
["bitfinex","SOLUSD",1761852304351,9.76026695,180.79,180.74,61.7]
["bitfinex","SOLUSD",1761852304545,5.73128896,180.79,180.74,71.26026695]
["bitfinex","SOLUSD",1761852304745,0.68,180.78,180.74,61.7]
["bitfinex","SOLUSD",1761852304945,4.52012727,180.78,180.74,61.7]
["bitfinex","SOLUSD",1761852305269,8.88026695,180.75,180.7,61.7]
["bitfinex","SOLUSD",1761852305436,20.592,180.76,180.7,0.68]
["bitfinex","SOLUSD",1761852305633,20.592,180.76,180.71,8.88026695]
["bitfinex","SOLUSD",1761852305834,0.68,180.75,180.7,8.88026695]
["bitfinex","SOLUSD",1761852306250,9.56026695,180.75,180.69,8.88026695]
["bitfinex","SOLUSD",1761852306453,15.09299248,180.75,180.69,15.09452771]
["bitfinex","SOLUSD",1761852306755,5.53223397,180.76,180.71,8.88026695]
["bitfinex","SOLUSD",1761852307067,20.592,180.78,180.73,8.88026695]
["bitfinex","SOLUSD",1761852307370,3.84090565,180.77,180.72,9.56026695]
["bitfinex","SOLUSD",1761852307676,5.53158535,180.78,180.73,8.88026695]
["bitfinex","SOLUSD",1761852307836,5.53158535,180.78,180.74,8.88026695]
["bitfinex","SOLUSD",1761852308038,6.21158535,180.78,180.74,8.88026695]
["bitfinex","SOLUSD",1761852308467,6.21158535,180.78,180.73,0.68]
["bitfinex","SOLUSD",1761852308468,5.53219738,180.76,180.73,8.88026695]
["bitfinex","SOLUSD",1761852309061,5.53219738,180.76,180.73,9.56026695]
["bitfinex","SOLUSD",1761852309462,5.53158535,180.78,180.74,0.65]
["bitfinex","SOLUSD",1761852309668,5.53158535,180.78,180.74,9.53026695]
["bitfinex","SOLUSD",1761852309868,0.2,180.79,180.77,8.88026695]
["bitfinex","SOLUSD",1761852310054,0.2,180.79,180.78,9.53026695]
["bitfinex","SOLUSD",1761852310443,0.2,180.79,180.78,15.0618523]
["bitfinex","SOLUSD",1761852311157,2.89108725,180.88,180.78,38.96396651]
["bitfinex","SOLUSD",1761852311351,3.83888131,180.87,180.83,8.88026695]
["bitfinex","SOLUSD",1761852311555,0.68,180.89,180.83,8.88026695]
["bitfinex","SOLUSD",1761852311755,3.83765736,180.89,180.84,8.88026695]
["bitfinex","SOLUSD",1761852312147,3.83765736,180.88,180.84,9.53026695]
["bitfinex","SOLUSD",1761852312343,5.52829647,180.89,180.82,8.88026695]
["bitfinex","SOLUSD",1761852312549,6.20793897,180.9,180.85,8.88026695]
["bitfinex","SOLUSD",1761852312757,5.52669393,180.94,180.88,8.88026695]
["bitfinex","SOLUSD",1761852312952,3.83560691,180.93,180.88,8.88026695]
["bitfinex","SOLUSD",1761852313376,4.51560691,180.93,180.88,8.88026695]
["bitfinex","SOLUSD",1761852313964,5.52730488,180.92,180.88,8.88026695]
["bitfinex","SOLUSD",1761852314264,5.52730488,180.92,180.82,0.65]
["bitfinex","SOLUSD",1761852314265,8.88026695,180.89,180.82,0.65]
["bitfinex","SOLUSD",1761852314455,8.88026695,180.88,180.82,0.65]
["bitfinex","SOLUSD",1761852314770,8.88026695,180.88,180.82,9.53026695]
["bitfinex","SOLUSD",1761852315070,20.592,180.89,180.83,0.65]
["bitfinex","SOLUSD",1761852315258,20.592,180.89,180.73,27.66477237]
["bitfinex","SOLUSD",1761852315259,8.88026695,180.84,180.75,8.88026695]
["bitfinex","SOLUSD",1761852315463,8.88026695,180.81,180.75,8.88026695]
["bitfinex","SOLUSD",1761852315774,8.88026695,180.8,180.74,8.88026695]
["bitfinex","SOLUSD",1761852315968,5.53127938,180.79,180.73,14.41324498]
["bitfinex","SOLUSD",1761852316272,5.53127938,180.79,180.74,8.88026695]
["bitfinex","SOLUSD",1761852316675,5.53127938,180.79,180.74,9.60026695]
["bitfinex","SOLUSD",1761852316989,5.53127938,180.79,180.7,10.50882769]
["bitfinex","SOLUSD",1761852316990,9.56026695,180.78,180.7,10.50882769]
["bitfinex","SOLUSD",1761852317272,9.56026695,180.78,180.72,8.88026695]
["bitfinex","SOLUSD",1761852317873,5.53189135,180.77,180.72,8.88026695]
["bitfinex","SOLUSD",1761852318253,5.53189135,180.77,180.72,9.60026695]
["bitfinex","SOLUSD",1761852318457,5.53189135,180.77,180.73,8.88026695]
["bitfinex","SOLUSD",1761852318665,5.53189135,180.77,180.73,9.60026695]
["bitfinex","SOLUSD",1761852318844,5.53189135,180.77,180.72,5.53338674]
["bitfinex","SOLUSD",1761852318845,14.5060539,180.82,180.74,0.72]
["bitfinex","SOLUSD",1761852319045,6.20944429,180.85,180.78,8.88026695]
["bitfinex","SOLUSD",1761852319276,6.20944429,180.85,180.79,8.88026695]
["bitfinex","SOLUSD",1761852319584,6.20944429,180.85,180.8,8.88026695]
["bitfinex","SOLUSD",1761852319897,5.52944429,180.85,180.82,8.88026695]
["bitfinex","SOLUSD",1761852320051,5.52883286,180.87,180.82,8.88026695]
["bitfinex","SOLUSD",1761852320360,0.68,180.87,180.82,8.88026695]
["bitfinex","SOLUSD",1761852320561,0.68,180.87,180.83,8.88026695]
["bitfinex","SOLUSD",1761852320759,5.5285479,180.88,180.83,8.88026695]
["bitfinex","SOLUSD",1761852321072,0.68,180.87,180.82,8.88026695]
["bitfinex","SOLUSD",1761852322259,5.52913856,180.86,180.82,8.88026695]
["bitfinex","SOLUSD",1761852322782,5.52888723,180.87,180.82,9.60026695]
["bitfinex","SOLUSD",1761852323159,21.272,180.89,180.82,8.88026695]
["bitfinex","SOLUSD",1761852323476,0.68,180.88,180.8,6.2509241]
["bitfinex","SOLUSD",1761852323674,0.68,180.88,180.81,0.72]
["bitfinex","SOLUSD",1761852324162,5.52883286,180.87,180.81,0.72]
["bitfinex","SOLUSD",1761852325063,34.41255392,180.89,180.81,0.72]
["bitfinex","SOLUSD",1761852325064,20.592,180.89,180.86,5.83880421]
["bitfinex","SOLUSD",1761852325266,0.68,180.91,180.87,5.83880421]
["bitfinex","SOLUSD",1761852325575,4.41401509,180.93,180.87,5.83880421]
["bitfinex","SOLUSD",1761852325779,3.09242363,180.95,180.89,5.83880421]
["bitfinex","SOLUSD",1761852325780,3.73401509,180.92,180.89,5.83880421]
["bitfinex","SOLUSD",1761852326077,5.52676619,180.94,180.89,5.83880421]
["bitfinex","SOLUSD",1761852326253,3.73308939,180.93,180.87,0.72]
["bitfinex","SOLUSD",1761852326682,4.41308939,180.93,180.88,5.83880421]
["bitfinex","SOLUSD",1761852327279,3.73308939,180.93,180.88,5.83880421]
["bitfinex","SOLUSD",1761852327583,4.41308939,180.93,180.88,5.83880421]
["bitfinex","SOLUSD",1761852327880,3.73308939,180.93,180.89,5.83880421]
["bitfinex","SOLUSD",1761852328284,9.26015907,180.93,180.89,5.83880421]
["bitfinex","SOLUSD",1761852328458,3.73308939,180.92,180.89,5.83880421]
["bitfinex","SOLUSD",1761852328788,6.20706968,180.93,180.88,5.83880421]
["bitfinex","SOLUSD",1761852328991,3.73539198,180.92,180.88,5.83880421]
["bitfinex","SOLUSD",1761852329291,5.83880421,180.91,180.85,20.592]
["bitfinex","SOLUSD",1761852329492,3.73572115,180.9,180.86,5.83880421]
["bitfinex","SOLUSD",1761852329700,5.83880421,180.92,180.85,0.72]
["bitfinex","SOLUSD",1761852329907,5.83880421,180.92,180.78,9.78882769]
["bitfinex","SOLUSD",1761852329908,5.83880421,180.87,180.78,9.78882769]
["bitfinex","SOLUSD",1761852330051,5.83880421,180.86,180.81,5.83880421]
["bitfinex","SOLUSD",1761852330257,5.52913856,180.86,180.82,5.83880421]
["bitfinex","SOLUSD",1761852330663,6.20913856,180.86,180.82,5.83880421]
["bitfinex","SOLUSD",1761852331371,5.52913856,180.86,180.82,5.83880421]
["bitfinex","SOLUSD",1761852331884,5.52913856,180.86,180.8,15.3197776]
["bitfinex","SOLUSD",1761852331885,6.20913856,180.86,180.81,5.83880421]
["bitfinex","SOLUSD",1761852332081,5.83880421,180.84,180.77,6.89098999]
["bitfinex","SOLUSD",1761852332311,5.53066755,180.81,180.77,6.89098999]
["bitfinex","SOLUSD",1761852332604,5.53066755,180.81,180.77,12.7297942]
["bitfinex","SOLUSD",1761852332763,0.68,180.8,180.77,6.89098999]
["bitfinex","SOLUSD",1761852332970,6.51880421,180.8,180.77,6.89098999]
["bitfinex","SOLUSD",1761852333186,6.51880421,180.79,180.77,6.89098999]
["bitfinex","SOLUSD",1761852333710,0.68,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852334267,5.53158535,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852334470,5.53097345,180.8,180.77,6.89098999]
["bitfinex","SOLUSD",1761852334674,5.83880421,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852334905,24.31833422,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852335104,30.83713843,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852336479,36.36872378,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852338787,36.36810318,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761852339105,36.36810318,180.78,180.68,61.7]
["bitfinex","SOLUSD",1761852339106,9.78882769,180.77,180.68,61.7]
["bitfinex","SOLUSD",1761852339287,10.47882769,180.77,180.67,5.83880421]
["bitfinex","SOLUSD",1761852339478,10.47882769,180.77,180.65,5.83880421]
["bitfinex","SOLUSD",1761852339479,5.83880421,180.71,180.65,5.83880421]
["bitfinex","SOLUSD",1761852339801,5.83880421,180.66,180.6,5.93880421]
["bitfinex","SOLUSD",1761852340004,5.83880421,180.65,180.6,0.1]
["bitfinex","SOLUSD",1761852340389,5.53587245,180.64,180.6,0.82]
["bitfinex","SOLUSD",1761852340611,5.53587245,180.64,180.6,0.1]
["bitfinex","SOLUSD",1761852340612,5.83880421,180.63,180.6,0.1]
["bitfinex","SOLUSD",1761852340796,0.69,180.63,180.6,0.1]
["bitfinex","SOLUSD",1761852341305,6.52880421,180.63,180.6,0.1]
["bitfinex","SOLUSD",1761852341610,5.83880421,180.62,180.6,0.1]
["bitfinex","SOLUSD",1761852341792,5.83880421,180.61,180.6,0.1]
["bitfinex","SOLUSD",1761852342108,6.52880421,180.61,180.6,0.1]
["bitfinex","SOLUSD",1761852342313,27.12080421,180.61,180.6,0.1]
["bitfinex","SOLUSD",1761852342515,32.65759619,180.61,180.6,0.1]
["bitfinex","SOLUSD",1761852343288,42.44642388,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852344098,46.15774905,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852344302,42.44642388,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852346330,36.60761967,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852346607,42.44642388,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852349388,35.91761967,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852349588,6.22679198,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852349793,32.65759619,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852351115,26.12879198,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852351318,31.96759619,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852351816,5.53679198,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852352991,32.65759619,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852357301,31.96759619,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852358110,26.12879198,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852358305,5.53679198,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852358618,5.53617892,180.63,180.6,0.72000001]
["bitfinex","SOLUSD",1761852359305,5.53617892,180.63,180.6,1e-08]
["bitfinex","SOLUSD",1761852359711,5.53617892,180.63,180.6,0.72000001]
["bitfinex","SOLUSD",1761852360103,5.53617892,180.63,180.6,1e-08]
["bitfinex","SOLUSD",1761852360302,5.83880421,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852360504,25.21543045,180.63,180.6,0.72000001]
["bitfinex","SOLUSD",1761852360817,25.21543045,180.63,180.6,1e-08]
["bitfinex","SOLUSD",1761852361524,0.69,180.65,180.6,6.55880422]
["bitfinex","SOLUSD",1761852361525,5.53591459,180.64,180.6,6.55880422]
["bitfinex","SOLUSD",1761852361726,20.592,180.66,180.61,5.83880421]
["bitfinex","SOLUSD",1761852362024,5.53487259,180.68,180.62,6.55880421]
["bitfinex","SOLUSD",1761852362240,5.53474539,180.68,180.64,5.83880421]
["bitfinex","SOLUSD",1761852362529,13.83210279,180.74,180.67,5.83880421]
["bitfinex","SOLUSD",1761852362730,5.53250345,180.75,180.65,0.72]
["bitfinex","SOLUSD",1761852362731,11.37130766,180.75,180.69,5.83880421]
["bitfinex","SOLUSD",1761852362900,25.2025663,180.75,180.69,6.55880421]
["bitfinex","SOLUSD",1761852363103,5.53250345,180.75,180.7,6.55880421]
["bitfinex","SOLUSD",1761852363408,5.53250345,180.75,180.71,5.83880421]
["bitfinex","SOLUSD",1761852363604,2.89311327,180.77,180.73,5.83880421]
["bitfinex","SOLUSD",1761852363809,13.82966877,180.78,180.69,19.37016537]
["bitfinex","SOLUSD",1761852363810,19.66847298,180.78,180.72,6.55880421]
["bitfinex","SOLUSD",1761852364105,5.53190533,180.77,180.73,5.83880421]
["bitfinex","SOLUSD",1761852364504,5.53154324,180.79,180.76,5.83880421]
["bitfinex","SOLUSD",1761852364731,5.53036168,180.82,180.77,6.55880421]
["bitfinex","SOLUSD",1761852365114,5.83880421,180.81,180.73,0.28432314]
["bitfinex","SOLUSD",1761852365329,19.35626589,180.82,180.77,5.83880421]
["bitfinex","SOLUSD",1761852365745,5.53036168,180.82,180.78,6.55880421]
["bitfinex","SOLUSD",1761852366034,5.53036168,180.82,180.79,0.72]
["bitfinex","SOLUSD",1761852366404,27.64351653,180.88,180.79,0.72]
["bitfinex","SOLUSD",1761852366405,5.52791597,180.9,180.81,5.83880421]
["bitfinex","SOLUSD",1761852366711,5.52791597,180.9,180.85,5.83880421]
["bitfinex","SOLUSD",1761852366909,19.3477059,180.9,180.85,6.55880421]
["bitfinex","SOLUSD",1761852367228,25.18651011,180.9,180.85,0.72]
["bitfinex","SOLUSD",1761852367436,5.52791597,180.9,180.86,0.72]
["bitfinex","SOLUSD",1761852367730,5.52791597,180.9,180.84,5.83880421]
["bitfinex","SOLUSD",1761852367731,11.36672018,180.9,180.84,5.83880421]
["bitfinex","SOLUSD",1761852367936,11.36672018,180.9,180.85,5.83880421]
["bitfinex","SOLUSD",1761852367937,5.52791597,180.9,180.85,5.83880421]
["bitfinex","SOLUSD",1761852368403,5.52759199,180.92,180.86,6.55880421]
["bitfinex","SOLUSD",1761852368610,5.52759199,180.92,180.87,5.83880421]
["bitfinex","SOLUSD",1761852368805,5.52759199,180.92,180.88,0.72]
["bitfinex","SOLUSD",1761852369220,19.3458542,180.92,180.88,0.72]
["bitfinex","SOLUSD",1761852369428,5.52669393,180.94,180.89,5.83880421]
["bitfinex","SOLUSD",1761852369634,5.52669393,180.94,180.9,5.83880421]
["bitfinex","SOLUSD",1761852370114,11.36549814,180.94,180.88,5.83880421]
["bitfinex","SOLUSD",1761852370338,11.36549814,180.94,180.88,6.50880421]
["bitfinex","SOLUSD",1761852370526,25.18223296,180.94,180.88,6.50880421]
["bitfinex","SOLUSD",1761852371220,11.36549814,180.94,180.89,5.83880421]
["bitfinex","SOLUSD",1761852371420,5.52669393,180.94,180.89,6.50880421]
["bitfinex","SOLUSD",1761852371636,5.72641,180.95,180.91,5.83880421]
["bitfinex","SOLUSD",1761852371939,0.2,180.95,180.91,5.83880421]
["bitfinex","SOLUSD",1761852372143,0.2,180.95,180.92,0.67]
["bitfinex","SOLUSD",1761852372338,5.83880421,180.93,180.86,21.262]
["bitfinex","SOLUSD",1761852372510,5.72640051,180.95,180.9,5.83880421]
["bitfinex","SOLUSD",1761852372929,5.72640051,180.95,180.91,6.50880421]
["bitfinex","SOLUSD",1761852373335,5.72640051,180.95,180.92,0.67]
["bitfinex","SOLUSD",1761852374148,5.72640051,180.95,180.92,6.50880421]
["bitfinex","SOLUSD",1761852374346,5.72639096,180.95,180.92,5.83880421]
["bitfinex","SOLUSD",1761852374521,5.72639096,180.95,180.93,0.67]
["bitfinex","SOLUSD",1761852374721,0.2,180.95,180.94,5.83880421]
["bitfinex","SOLUSD",1761852374925,0.2,180.95,180.93,0.67]
["bitfinex","SOLUSD",1761852375134,0.2,180.95,180.94,5.83880421]
["bitfinex","SOLUSD",1761852375519,0.2,180.95,180.94,6.49880421]
["bitfinex","SOLUSD",1761852376250,0.2,180.95,180.92,5.83880421]
["bitfinex","SOLUSD",1761852376432,5.72648197,180.95,180.92,6.49880421]
["bitfinex","SOLUSD",1761852376829,5.72648197,180.95,180.92,0.66]
["bitfinex","SOLUSD",1761852377138,5.72648197,180.95,180.89,30.38082769]
["bitfinex","SOLUSD",1761852377139,25.38125744,180.95,180.89,36.8796319]
["bitfinex","SOLUSD",1761852377642,5.72648197,180.95,180.9,5.83880421]
["bitfinex","SOLUSD",1761852377816,0.2,180.95,180.92,5.83880421]
["bitfinex","SOLUSD",1761852378019,0.2,180.95,180.93,5.83880421]
["bitfinex","SOLUSD",1761852378216,0.2,180.95,180.92,5.83880421]
["bitfinex","SOLUSD",1761852378440,0.2,180.95,180.93,0.66]
["bitfinex","SOLUSD",1761852378624,0.2,180.95,180.93,6.49880421]
["bitfinex","SOLUSD",1761852378828,0.2,180.95,180.93,5.83880421]
["bitfinex","SOLUSD",1761852379023,0.2,180.95,180.94,6.49880421]
["bitfinex","SOLUSD",1761852381553,0.2,180.95,180.94,16.2876319]
["bitfinex","SOLUSD",1761852381755,0.2,180.96,180.95,0.28432314]
["bitfinex","SOLUSD",1761852382046,0.2,180.98,180.96,9.78882769]
["bitfinex","SOLUSD",1761852382349,0.2,180.98,180.97,15.6276319]
["bitfinex","SOLUSD",1761852382648,0.2,180.98,180.96,0.66]
["bitfinex","SOLUSD",1761852382836,0.2,180.98,180.96,5.83880421]
["bitfinex","SOLUSD",1761852383038,0.2,180.98,180.96,6.49880421]
["bitfinex","SOLUSD",1761852383550,0.2,181.0,180.97,9.51904974]
["bitfinex","SOLUSD",1761852383753,0.2,181.02,180.99,18.64787743]
["bitfinex","SOLUSD",1761852383954,0.2,181.02,181.01,8.85904974]
["bitfinex","SOLUSD",1761852384127,0.2,181.02,181.01,9.47904974]
["bitfinex","SOLUSD",1761852384335,0.2,181.02,181.01,19.55220057]
["bitfinex","SOLUSD",1761852384634,0.7,181.12,181.02,10.07315083]
["bitfinex","SOLUSD",1761852384833,0.7,181.1,181.02,19.55220057]
["bitfinex","SOLUSD",1761852385032,9.55904974,181.1,181.02,19.55220057]
["bitfinex","SOLUSD",1761852385354,9.55904974,181.14,181.05,0.28432314]
["bitfinex","SOLUSD",1761852385555,28.18218781,181.13,181.07,8.85904974]
["bitfinex","SOLUSD",1761852385731,20.02313807,181.13,181.07,8.85904974]
["bitfinex","SOLUSD",1761852386252,28.88218781,181.13,181.05,0.62]
["bitfinex","SOLUSD",1761852386451,28.88218781,181.13,181.07,8.85904974]
["bitfinex","SOLUSD",1761852386635,20.02313807,181.13,181.07,8.85904974]
["bitfinex","SOLUSD",1761852386835,28.88218781,181.13,181.07,8.85904974]
["bitfinex","SOLUSD",1761852387149,28.88218781,181.13,181.04,0.28432314]
["bitfinex","SOLUSD",1761852387150,8.85904974,181.11,181.04,0.28432314]
["bitfinex","SOLUSD",1761852387458,8.85904974,181.09,181.03,8.85904974]
["bitfinex","SOLUSD",1761852387659,8.85904974,181.08,181.02,8.85904974]
["bitfinex","SOLUSD",1761852387864,8.85904974,181.07,180.99,10.40882769]
["bitfinex","SOLUSD",1761852388073,9.55904974,181.07,180.99,9.78882769]
["bitfinex","SOLUSD",1761852388362,20.592,181.08,180.98,8.85904974]
["bitfinex","SOLUSD",1761852388363,8.85904974,181.04,180.98,8.85904974]
["bitfinex","SOLUSD",1761852388564,0.7,181.06,181.0,8.85904974]
["bitfinex","SOLUSD",1761852388767,9.55904974,181.07,181.01,8.85904974]
["bitfinex","SOLUSD",1761852388925,8.85904974,181.05,180.99,8.85904974]
["bitfinex","SOLUSD",1761852389125,20.592,181.08,180.99,8.85904974]
["bitfinex","SOLUSD",1761852389126,8.85904974,181.04,180.99,8.85904974]
["bitfinex","SOLUSD",1761852389332,20.592,181.0,180.87,50.0]
["bitfinex","SOLUSD",1761852389561,8.85904974,180.96,180.91,8.85904974]
["bitfinex","SOLUSD",1761852389733,8.85904974,180.96,180.88,0.62]
["bitfinex","SOLUSD",1761852389926,8.85904974,180.96,180.91,8.85904974]
["bitfinex","SOLUSD",1761852390148,8.85904974,180.96,180.9,8.85904974]
["bitfinex","SOLUSD",1761852390341,8.85904974,180.95,180.89,8.85904974]
["bitfinex","SOLUSD",1761852390777,20.592,180.97,180.94,8.85904974]
["bitfinex","SOLUSD",1761852391054,20.592,181.0,180.95,8.85904974]
["bitfinex","SOLUSD",1761852391253,20.592,181.0,180.96,8.85904974]
["bitfinex","SOLUSD",1761852391428,5.52516713,180.99,180.96,8.85904974]
["bitfinex","SOLUSD",1761852391627,26.11699398,181.0,180.97,8.85904974]
["bitfinex","SOLUSD",1761852392150,5.52459753,181.01,180.98,8.85904974]
["bitfinex","SOLUSD",1761852392525,5.52459753,181.01,180.94,10.69315083]
["bitfinex","SOLUSD",1761852392728,5.52459753,181.01,180.95,0.62]
["bitfinex","SOLUSD",1761852392936,5.52459753,181.01,180.98,8.85904974]
["bitfinex","SOLUSD",1761852393364,5.52425146,181.02,180.98,8.85904974]
["bitfinex","SOLUSD",1761852393555,6.22425146,181.02,180.98,8.85904974]
["bitfinex","SOLUSD",1761852394641,5.52425146,181.02,180.98,8.85904974]
["bitfinex","SOLUSD",1761852395679,5.5239463,181.03,180.98,8.85904974]
["bitfinex","SOLUSD",1761852395849,5.5239463,181.03,180.99,8.85904974]
["bitfinex","SOLUSD",1761852396166,20.592,181.05,180.99,8.85904974]
["bitfinex","SOLUSD",1761852396167,5.52333609,181.05,181.02,8.85904974]
["bitfinex","SOLUSD",1761852396330,20.592,181.04,181.03,8.85904974]
["bitfinex","SOLUSD",1761852396530,5.52333609,181.05,181.03,8.85904974]
["bitfinex","SOLUSD",1761852396730,5.52303877,181.06,181.03,8.85904974]
["bitfinex","SOLUSD",1761852396931,0.7,181.08,181.04,8.85904974]
["bitfinex","SOLUSD",1761852397161,20.592,181.07,181.04,8.85904974]
["bitfinex","SOLUSD",1761852397956,20.03060862,181.06,180.97,61.7]
["bitfinex","SOLUSD",1761852398161,8.85904974,181.05,180.97,0.28432314]
["bitfinex","SOLUSD",1761852398344,8.85904974,181.05,180.98,8.85904974]
["bitfinex","SOLUSD",1761852398345,9.55904974,181.05,180.98,8.85904974]
["bitfinex","SOLUSD",1761852398684,0.7,181.04,180.98,8.85904974]
["bitfinex","SOLUSD",1761852398864,20.592,181.02,180.96,61.7]
["bitfinex","SOLUSD",1761852399027,20.592,181.02,180.95,8.85904974]
["bitfinex","SOLUSD",1761852399233,0.72,181.01,180.95,8.85904974]
["bitfinex","SOLUSD",1761852399485,0.72,181.01,180.96,8.85904974]
["bitfinex","SOLUSD",1761852399764,5.52425146,181.02,180.97,8.85904974]
["bitfinex","SOLUSD",1761852400056,6.24425146,181.02,180.96,8.85904974]
["bitfinex","SOLUSD",1761852400261,20.05488011,181.02,180.96,8.85904974]
["bitfinex","SOLUSD",1761852400633,19.33488011,181.02,180.96,8.85904974]
["bitfinex","SOLUSD",1761852400833,0.72,181.01,180.95,8.85904974]
["bitfinex","SOLUSD",1761852401035,0.72,181.01,180.94,0.28432314]
["bitfinex","SOLUSD",1761852401236,0.72,181.01,180.95,8.85904974]
["bitfinex","SOLUSD",1761852401462,0.72,181.01,180.91,62.32]
["bitfinex","SOLUSD",1761852401690,19.34022213,180.97,180.91,8.85904974]
["bitfinex","SOLUSD",1761852402131,20.06022213,180.97,180.91,8.85904974]
["bitfinex","SOLUSD",1761852402330,20.06022213,180.97,180.9,8.85904974]
["bitfinex","SOLUSD",1761852402754,20.06022213,180.97,180.91,8.85904974]
["bitfinex","SOLUSD",1761852402960,20.06022213,180.97,180.89,0.62]
["bitfinex","SOLUSD",1761852402961,6.24577775,180.97,180.92,8.85904974]
["bitfinex","SOLUSD",1761852403286,62.9631913,181.15,180.96,8.85904974]
["bitfinex","SOLUSD",1761852403287,0.72,181.04,180.96,8.85904974]
["bitfinex","SOLUSD",1761852403432,20.592,181.02,180.98,8.85904974]
["bitfinex","SOLUSD",1761852403865,21.312,181.02,180.98,8.85904974]
["bitfinex","SOLUSD",1761852404032,0.72,181.01,180.97,8.85904974]
["bitfinex","SOLUSD",1761852404234,4.48440623,181.04,180.98,8.85904974]
["bitfinex","SOLUSD",1761852404841,1.99999999,181.12,180.91,20.592]
["bitfinex","SOLUSD",1761852404842,20.592,181.0,180.91,0.62]
["bitfinex","SOLUSD",1761852405038,12.62345597,180.99,180.92,8.85904974]
["bitfinex","SOLUSD",1761852405246,3.76440623,180.98,180.92,8.85904974]
["bitfinex","SOLUSD",1761852405639,4.48440623,180.98,180.93,8.85904974]
["bitfinex","SOLUSD",1761852406044,4.48440623,180.97,180.93,8.85904974]
["bitfinex","SOLUSD",1761852406261,5.52608311,180.96,180.93,8.85904974]
["bitfinex","SOLUSD",1761852406839,3.78469881,180.95,180.91,0.62]
["bitfinex","SOLUSD",1761852407042,3.78469881,180.95,180.93,8.85904974]
["bitfinex","SOLUSD",1761852407237,4.50469881,180.95,180.91,8.85904974]
["bitfinex","SOLUSD",1761852407453,4.51338863,180.94,180.89,8.85904974]
["bitfinex","SOLUSD",1761852407746,3.79338863,180.93,180.89,8.85904974]
["bitfinex","SOLUSD",1761852408136,3.79338863,180.93,180.9,8.85904974]
["bitfinex","SOLUSD",1761852408479,3.79338863,180.92,180.9,8.85904974]
["bitfinex","SOLUSD",1761852408775,5.52704486,180.93,180.9,8.85904974]
["bitfinex","SOLUSD",1761852408982,3.79847069,180.92,180.9,8.85904974]
["bitfinex","SOLUSD",1761852409141,5.52704486,180.93,180.9,8.85904974]
["bitfinex","SOLUSD",1761852409348,3.79851886,180.92,180.9,8.85904974]
["bitfinex","SOLUSD",1761852409593,3.79851886,180.91,180.89,8.85904974]
["bitfinex","SOLUSD",1761852409788,5.52704486,180.93,180.89,8.85904974]
["bitfinex","SOLUSD",1761852410002,3.80482025,180.92,180.89,8.85904974]
["bitfinex","SOLUSD",1761852410199,3.80482025,180.91,180.89,8.85904974]
["bitfinex","SOLUSD",1761852410377,5.52669393,180.94,180.9,8.85904974]
["bitfinex","SOLUSD",1761852410577,3.80934599,180.93,180.9,8.85904974]
["bitfinex","SOLUSD",1761852410816,3.80934599,180.92,180.88,0.28432314]
["bitfinex","SOLUSD",1761852411086,3.80934599,180.91,180.87,8.85904974]
["bitfinex","SOLUSD",1761852411287,3.80934599,180.9,180.88,8.85904974]
["bitfinex","SOLUSD",1761852411480,3.80934599,180.89,180.86,8.85904974]
["bitfinex","SOLUSD",1761852411682,3.80934599,180.88,180.85,8.85904974]
["bitfinex","SOLUSD",1761852411994,3.80934599,180.87,180.84,8.85904974]
["bitfinex","SOLUSD",1761852412196,3.80934599,180.86,180.84,8.85904974]
["bitfinex","SOLUSD",1761852412371,3.80934599,180.86,180.82,15.93913708]
["bitfinex","SOLUSD",1761852412372,6.24791597,180.9,180.85,8.85904974]
["bitfinex","SOLUSD",1761852412572,3.81307038,180.89,180.85,8.85904974]
["bitfinex","SOLUSD",1761852412890,3.81307038,180.88,180.85,8.85904974]
["bitfinex","SOLUSD",1761852413197,3.81307038,180.87,180.83,8.85904974]
["bitfinex","SOLUSD",1761852413402,3.81307038,180.86,180.84,8.85904974]
["bitfinex","SOLUSD",1761852413613,19.3477059,180.9,180.85,8.85904974]
["bitfinex","SOLUSD",1761852413903,5.52791597,180.9,180.85,8.85904974]
["bitfinex","SOLUSD",1761852414085,5.52791597,180.9,180.84,0.62]
["bitfinex","SOLUSD",1761852414086,6.24791597,180.9,180.84,0.62]
["bitfinex","SOLUSD",1761852414288,5.52758153,180.92,180.89,8.85904974]
["bitfinex","SOLUSD",1761852414501,6.2463885,180.95,180.9,8.85904974]
["bitfinex","SOLUSD",1761852414874,0.72,180.94,180.9,8.85904974]
["bitfinex","SOLUSD",1761852415315,6.2463885,180.95,180.9,8.85904974]
["bitfinex","SOLUSD",1761852415605,20.06235976,180.95,180.9,8.85904974]
["bitfinex","SOLUSD",1761852416105,5.5263885,180.95,180.92,8.85904974]
["bitfinex","SOLUSD",1761852416480,0.72,180.95,180.91,8.85904974]
["bitfinex","SOLUSD",1761852416815,6.24643584,180.95,180.91,8.85904974]
["bitfinex","SOLUSD",1761852417112,6.24643584,180.95,180.9,8.85904974]
["bitfinex","SOLUSD",1761852417508,0.72,180.94,180.9,8.85904974]
["bitfinex","SOLUSD",1761852418127,0.72,180.96,180.91,8.85904974]
["bitfinex","SOLUSD",1761852418507,0.72,180.96,180.9,8.85904974]
["bitfinex","SOLUSD",1761852419029,9.57904974,180.96,180.88,8.85904974]
["bitfinex","SOLUSD",1761852419323,20.592,180.94,180.88,8.85904974]
["bitfinex","SOLUSD",1761852419796,21.312,180.94,180.89,8.85904974]
["bitfinex","SOLUSD",1761852420303,6.24699939,180.93,180.86,0.90432314]
["bitfinex","SOLUSD",1761852420506,6.24699939,180.93,180.89,8.85904974]
["bitfinex","SOLUSD",1761852420710,0.72,180.92,180.83,0.62]
["bitfinex","SOLUSD",1761852420902,9.57904974,180.92,180.85,8.85904974]
["bitfinex","SOLUSD",1761852421417,0.72,180.91,180.83,0.90432314]
["bitfinex","SOLUSD",1761852421719,9.57904974,180.91,180.83,0.90432314]
["bitfinex","SOLUSD",1761852421897,8.85904974,180.9,180.8,0.62]
["bitfinex","SOLUSD",1761852422096,19.34877549,180.89,180.83,8.85904974]
["bitfinex","SOLUSD",1761852422419,20.06877549,180.89,180.83,8.85904974]
["bitfinex","SOLUSD",1761852422615,0.72,180.88,180.83,8.85904974]
["bitfinex","SOLUSD",1761852423117,0.72,180.88,180.81,16.34943241]
["bitfinex","SOLUSD",1761852423118,9.57904974,180.88,180.81,8.85904974]
["bitfinex","SOLUSD",1761852423295,29.45104974,180.85,180.78,8.85904974]
["bitfinex","SOLUSD",1761852423812,20.592,180.86,180.82,8.85904974]
["bitfinex","SOLUSD",1761852424116,26.12142013,180.86,180.82,8.85904974]
["bitfinex","SOLUSD",1761852424290,26.84142013,180.86,180.82,8.85904974]
["bitfinex","SOLUSD",1761852424715,0.72,180.85,180.8,8.85904974]
["bitfinex","SOLUSD",1761852424915,0.72,180.85,180.77,16.77981768]
["bitfinex","SOLUSD",1761852424916,0.72,180.85,180.79,8.85904974]
["bitfinex","SOLUSD",1761852425493,0.72,180.85,180.8,8.85904974]
["bitfinex","SOLUSD",1761852425918,8.85904974,180.84,180.77,15.85003973]
["bitfinex","SOLUSD",1761852426290,39.94426653,180.86,180.77,6.99098999]
["bitfinex","SOLUSD",1761852426291,28.93424522,180.83,180.77,6.99098999]
["bitfinex","SOLUSD",1761852426804,0.72,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852427311,9.57904974,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852427720,20.592,180.79,180.77,6.99098999]
["bitfinex","SOLUSD",1761852428100,0.72,180.78,180.77,6.99098999]
["bitfinex","SOLUSD",1761852428303,6.25158535,180.78,180.77,6.99098999]
["bitfinex","SOLUSD",1761852429195,15.11063509,180.78,180.77,6.99098999]
["bitfinex","SOLUSD",1761852430601,6.25158535,180.78,180.77,6.99098999]
["bitfinex","SOLUSD",1761852431319,0.7,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852431523,5.53066755,180.81,180.77,15.85003973]
["bitfinex","SOLUSD",1761852431721,5.53066755,180.81,180.78,8.85904974]
["bitfinex","SOLUSD",1761852432234,5.53066755,180.81,180.77,15.85003973]
["bitfinex","SOLUSD",1761852432413,0.7,180.8,180.77,15.85003973]
["bitfinex","SOLUSD",1761852432616,6.23120584,180.8,180.77,6.99098999]
["bitfinex","SOLUSD",1761852433116,0.7,180.79,180.77,6.99098999]
["bitfinex","SOLUSD",1761852433836,19.35863946,180.8,180.77,6.99098999]
["bitfinex","SOLUSD",1761852434035,0.7,180.79,180.77,6.99098999]
["bitfinex","SOLUSD",1761852434413,5.53065841,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852434714,5.53005585,180.83,180.79,8.85904974]
["bitfinex","SOLUSD",1761852435112,6.23005585,180.83,180.79,8.85904974]
["bitfinex","SOLUSD",1761852435305,0.71,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852435500,0.71,180.82,180.78,8.85904974]
["bitfinex","SOLUSD",1761852435723,0.71,180.82,180.77,15.85003973]
["bitfinex","SOLUSD",1761852435902,9.56904974,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852436105,0.71,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852436402,5.53005585,180.83,180.78,8.85904974]
["bitfinex","SOLUSD",1761852436605,5.52975005,180.84,180.79,8.85904974]
["bitfinex","SOLUSD",1761852436914,6.23975005,180.84,180.79,8.85904974]
["bitfinex","SOLUSD",1761852437114,20.592,180.81,180.77,6.99098999]
["bitfinex","SOLUSD",1761852437314,20.592,180.81,180.77,15.85003973]
["bitfinex","SOLUSD",1761852437526,21.302,180.81,180.77,15.85003973]
["bitfinex","SOLUSD",1761852437833,21.302,180.81,180.77,6.99098999]
["bitfinex","SOLUSD",1761852438604,35.12637513,180.84,180.79,8.85904974]
["bitfinex","SOLUSD",1761852438823,20.06519548,180.83,180.78,8.85904974]
["bitfinex","SOLUSD",1761852439215,0.71,180.82,180.77,15.85003973]
["bitfinex","SOLUSD",1761852439516,0.71,180.82,180.78,8.85904974]
["bitfinex","SOLUSD",1761852440633,5.53056627,180.82,180.78,8.85904974]
["bitfinex","SOLUSD",1761852440868,5.53009873,180.83,180.8,8.85904974]
["bitfinex","SOLUSD",1761852441431,6.24009873,180.83,180.8,8.85904974]
["bitfinex","SOLUSD",1761852442316,0.71,180.82,180.79,8.85904974]
["bitfinex","SOLUSD",1761852443021,5.53009873,180.83,180.79,8.85904974]
["bitfinex","SOLUSD",1761852443219,4.54459949,180.95,180.77,12.52285968]
["bitfinex","SOLUSD",1761852443220,14.53213658,180.87,180.81,8.85904974]
["bitfinex","SOLUSD",1761852443453,5.52913856,180.86,180.82,8.85904974]
["bitfinex","SOLUSD",1761852443621,6.23913856,180.86,180.82,8.85904974]
["bitfinex","SOLUSD",1761852443935,0.71,180.85,180.82,8.85904974]
["bitfinex","SOLUSD",1761852444143,6.23913856,180.86,180.82,8.85904974]
["bitfinex","SOLUSD",1761852444454,0.71,180.85,180.82,8.85904974]
["bitfinex","SOLUSD",1761852444611,0.71,180.85,180.81,8.85904974]
["bitfinex","SOLUSD",1761852444817,0.71,180.85,180.8,8.85904974]
["bitfinex","SOLUSD",1761852445445,0.71,180.85,180.8,5.84055223]
["bitfinex","SOLUSD",1761852445763,0.71,180.85,180.77,6.99098999]
["bitfinex","SOLUSD",1761852445764,6.55055223,180.85,180.77,6.99098999]
["bitfinex","SOLUSD",1761852446055,20.592,180.83,180.77,12.83154222]
["bitfinex","SOLUSD",1761852446244,19.35626589,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852446446,20.06380976,180.93,180.81,5.84055223]
["bitfinex","SOLUSD",1761852446447,0.71,180.87,180.81,5.84055223]
["bitfinex","SOLUSD",1761852446627,0.71,180.86,180.81,5.84055223]
["bitfinex","SOLUSD",1761852446820,0.71,180.86,180.82,5.84055223]
["bitfinex","SOLUSD",1761852447068,2.89086333,180.89,180.84,5.84055223]
["bitfinex","SOLUSD",1761852447299,0.71,180.93,180.88,5.84055223]
["bitfinex","SOLUSD",1761852447586,0.71,180.93,180.89,5.84055223]
["bitfinex","SOLUSD",1761852447587,21.302,180.93,180.89,5.84055223]
["bitfinex","SOLUSD",1761852447891,20.592,180.93,180.9,5.84055223]
["bitfinex","SOLUSD",1761852448191,0.71,180.95,180.9,5.84055223]
["bitfinex","SOLUSD",1761852448377,5.52669393,180.94,180.9,5.84055223]
["bitfinex","SOLUSD",1761852448574,0.71,180.95,180.92,5.84055223]
["bitfinex","SOLUSD",1761852448575,5.52646488,180.95,180.92,5.84055223]
["bitfinex","SOLUSD",1761852449193,6.23646488,180.95,180.92,5.84055223]
["bitfinex","SOLUSD",1761852449591,0.71,180.94,180.86,0.62]
["bitfinex","SOLUSD",1761852449791,20.592,180.92,180.87,5.84055223]
["bitfinex","SOLUSD",1761852450163,0.71,180.91,180.87,5.84055223]
["bitfinex","SOLUSD",1761852450362,0.71,180.91,180.86,5.84055223]
["bitfinex","SOLUSD",1761852450589,6.23765643,180.91,180.87,5.84055223]
["bitfinex","SOLUSD",1761852451201,5.52765643,180.91,180.87,5.84055223]
["bitfinex","SOLUSD",1761852451396,32.66979426,180.93,180.87,5.84055223]
["bitfinex","SOLUSD",1761852451604,26.82924203,180.93,180.88,5.84055223]
["bitfinex","SOLUSD",1761852451801,26.82924203,180.93,180.85,0.62]
["bitfinex","SOLUSD",1761852451802,26.82924203,180.93,180.89,5.84055223]
["bitfinex","SOLUSD",1761852452300,25.89039439,180.98,180.92,5.84055223]
["bitfinex","SOLUSD",1761852452612,20.592,180.95,180.92,5.84055223]
["bitfinex","SOLUSD",1761852452792,5.52272601,181.07,180.95,9.78882769]
["bitfinex","SOLUSD",1761852452991,6.55055223,181.05,180.93,0.62]
["bitfinex","SOLUSD",1761852453200,5.84055223,181.03,180.97,5.84055223]
["bitfinex","SOLUSD",1761852453603,0.71,181.02,180.97,5.84055223]
["bitfinex","SOLUSD",1761852453802,0.71,181.02,180.98,5.84055223]
["bitfinex","SOLUSD",1761852454016,0.71,181.02,180.94,0.62]
["bitfinex","SOLUSD",1761852454017,0.71,181.02,180.99,5.84055223]
["bitfinex","SOLUSD",1761852454317,5.52455665,181.01,180.99,5.84055223]
["bitfinex","SOLUSD",1761852454635,5.84055223,181.05,180.94,6.14644894]
["bitfinex","SOLUSD",1761852454636,2.88812998,181.08,181.0,5.84055223]
["bitfinex","SOLUSD",1761852454787,67.82347601,181.22,181.0,5.84055223]
["bitfinex","SOLUSD",1761852454788,5.52117019,181.13,181.0,9.93098926]
["bitfinex","SOLUSD",1761852454988,3.08863268,181.15,181.0,9.93098926]
["bitfinex","SOLUSD",1761852454989,0.71,181.09,181.06,5.84055223]
["bitfinex","SOLUSD",1761852455187,0.71,181.09,181.05,5.84055223]
["bitfinex","SOLUSD",1761852455490,6.55055223,181.09,181.01,0.62]
["bitfinex","SOLUSD",1761852455687,6.55055223,181.09,181.02,5.84055223]
["bitfinex","SOLUSD",1761852455688,0.71,181.09,181.02,5.84055223]
["bitfinex","SOLUSD",1761852455990,0.71,181.09,181.01,5.84055223]
["bitfinex","SOLUSD",1761852455991,5.84055223,181.07,181.01,5.84055223]
["bitfinex","SOLUSD",1761852456186,26.43255223,181.06,181.0,5.84055223]
["bitfinex","SOLUSD",1761852456391,5.52364118,181.04,181.0,5.84055223]
["bitfinex","SOLUSD",1761852456785,6.23364118,181.04,180.97,0.62]
["bitfinex","SOLUSD",1761852457018,6.23364118,181.04,181.0,5.84055223]
["bitfinex","SOLUSD",1761852458209,6.23364118,181.04,180.97,0.62]
["bitfinex","SOLUSD",1761852458419,6.23364118,181.04,181.0,5.84055223]
["bitfinex","SOLUSD",1761852459520,6.23364118,181.04,180.97,5.84055223]
["bitfinex","SOLUSD",1761852459521,6.55055223,181.03,180.97,5.84055223]
["bitfinex","SOLUSD",1761852459823,0.71,181.02,180.97,5.84055223]
["bitfinex","SOLUSD",1761852460023,0.71,181.02,180.93,16.49444708]
["bitfinex","SOLUSD",1761852460024,20.592,181.0,180.93,16.49444708]
["bitfinex","SOLUSD",1761852460225,5.84055223,180.99,180.93,22.33499931]
["bitfinex","SOLUSD",1761852460407,26.43255223,181.0,180.94,5.84055223]
["bitfinex","SOLUSD",1761852460611,20.592,181.0,180.94,5.84055223]
["bitfinex","SOLUSD",1761852460805,5.52516713,180.99,180.94,5.84055223]
["bitfinex","SOLUSD",1761852461323,6.23516713,180.99,180.94,5.84055223]
["bitfinex","SOLUSD",1761852462025,0.71,181.02,180.98,5.84055223]
["bitfinex","SOLUSD",1761852462196,5.52453553,181.02,180.99,5.84055223]
["bitfinex","SOLUSD",1761852463005,26.1159463,181.03,180.99,5.84055223]
["bitfinex","SOLUSD",1761852464227,26.1159463,181.03,181.0,5.84055223]
["bitfinex","SOLUSD",1761852464426,19.64861519,181.06,181.01,5.84055223]
["bitfinex","SOLUSD",1761852464611,19.64861519,181.06,180.97,0.62]
["bitfinex","SOLUSD",1761852464612,13.80806296,181.06,181.02,5.84055223]
["bitfinex","SOLUSD",1761852465129,5.52303103,181.06,181.02,5.84055223]
["bitfinex","SOLUSD",1761852465505,5.52303103,181.06,181.03,5.84055223]
["bitfinex","SOLUSD",1761852466441,5.52303103,181.06,181.02,5.84055223]
["bitfinex","SOLUSD",1761852466645,6.23303103,181.06,181.02,5.84055223]
["bitfinex","SOLUSD",1761852467138,5.52303103,181.06,181.03,5.84055223]
["bitfinex","SOLUSD",1761852467439,20.592,181.07,181.03,5.84055223]
["bitfinex","SOLUSD",1761852467626,0.71,181.1,181.06,5.84055223]
["bitfinex","SOLUSD",1761852467813,20.592,181.12,181.06,5.84055223]
["bitfinex","SOLUSD",1761852468013,5.5215414,181.11,181.04,0.62]
["bitfinex","SOLUSD",1761852468244,5.84055223,181.1,181.04,5.84055223]
["bitfinex","SOLUSD",1761852468447,6.55055223,181.1,181.04,5.84055223]
["bitfinex","SOLUSD",1761852468738,6.55055223,181.09,181.0,0.62]
["bitfinex","SOLUSD",1761852468937,6.55055223,181.08,181.02,5.84055223]
["bitfinex","SOLUSD",1761852469118,5.52272601,181.07,181.0,0.62]
["bitfinex","SOLUSD",1761852469317,0.71,181.08,181.0,6.14484942]
["bitfinex","SOLUSD",1761852469637,0.71,181.08,181.04,5.84055223]
["bitfinex","SOLUSD",1761852469845,20.03849543,181.08,181.04,5.84055223]
["bitfinex","SOLUSD",1761852470034,25.87904766,181.08,181.02,5.84055223]
["bitfinex","SOLUSD",1761852470234,0.71,181.07,181.02,5.84055223]
["bitfinex","SOLUSD",1761852470738,5.84055223,181.05,180.99,5.84055223]
["bitfinex","SOLUSD",1761852470938,0.71,181.04,180.99,5.84055223]
["bitfinex","SOLUSD",1761852471241,5.5239463,181.03,180.99,5.84055223]
["bitfinex","SOLUSD",1761852471419,5.5239463,181.03,180.98,5.84055223]
["bitfinex","SOLUSD",1761852471739,19.33381206,181.03,180.98,5.84055223]
["bitfinex","SOLUSD",1761852471943,20.04381206,181.03,180.98,5.84055223]
["bitfinex","SOLUSD",1761852472639,20.04381206,181.03,180.97,5.84055223]
["bitfinex","SOLUSD",1761852472640,0.71,181.02,180.97,5.84055223]
["bitfinex","SOLUSD",1761852473143,21.302,181.02,180.94,0.90432314]
["bitfinex","SOLUSD",1761852473322,5.52455665,181.01,180.96,5.84055223]
["bitfinex","SOLUSD",1761852473832,6.23455665,181.01,180.96,5.84055223]
["bitfinex","SOLUSD",1761852474032,6.23455665,181.01,180.97,5.84055223]
["bitfinex","SOLUSD",1761852474234,20.592,181.02,180.97,5.84055223]
["bitfinex","SOLUSD",1761852474446,20.592,181.02,180.97,6.46055223]
["bitfinex","SOLUSD",1761852474945,5.52430411,181.02,180.98,5.84055223]
["bitfinex","SOLUSD",1761852475253,5.52430411,181.02,180.99,5.84055223]
["bitfinex","SOLUSD",1761852475540,20.592,181.03,180.99,5.84055223]
["bitfinex","SOLUSD",1761852475541,26.11618567,181.03,180.99,5.84055223]
["bitfinex","SOLUSD",1761852475742,26.11533609,181.05,181.0,5.84055223]
["bitfinex","SOLUSD",1761852476039,45.76422855,181.05,180.99,5.84055223]
["bitfinex","SOLUSD",1761852476240,0.71,181.04,180.99,5.84055223]
["bitfinex","SOLUSD",1761852476447,6.55055223,181.04,180.98,5.84055223]
["bitfinex","SOLUSD",1761852476654,5.84055223,181.03,180.97,5.84055223]
["bitfinex","SOLUSD",1761852476820,0.71,181.03,180.96,5.84055223]
["bitfinex","SOLUSD",1761852477025,6.55055223,181.02,180.96,5.84055223]
["bitfinex","SOLUSD",1761852477437,5.52455665,181.01,180.96,5.84055223]
["bitfinex","SOLUSD",1761852477634,5.52455665,181.01,180.98,5.84055223]
["bitfinex","SOLUSD",1761852478241,5.52429598,181.02,180.98,5.84055223]
["bitfinex","SOLUSD",1761852479226,6.23429598,181.02,180.98,5.84055223]
["bitfinex","SOLUSD",1761852479841,5.52429598,181.02,180.98,5.84055223]
["bitfinex","SOLUSD",1761852480027,6.23429598,181.02,180.98,5.84055223]
["bitfinex","SOLUSD",1761852480352,6.23429598,181.02,180.87,61.7]
["bitfinex","SOLUSD",1761852480353,26.43255223,180.99,180.87,61.7]
["bitfinex","SOLUSD",1761852480643,26.43255223,180.99,180.93,5.84055223]
["bitfinex","SOLUSD",1761852480844,0.71,180.98,180.93,5.84055223]
["bitfinex","SOLUSD",1761852481230,5.52577775,180.97,180.93,5.84055223]
["bitfinex","SOLUSD",1761852481430,6.23552833,180.98,180.94,5.84055223]
["bitfinex","SOLUSD",1761852481629,6.23552833,180.98,180.93,5.84055223]
["bitfinex","SOLUSD",1761852482252,6.23552833,180.98,180.91,0.62]
["bitfinex","SOLUSD",1761852482253,6.23552833,180.98,180.94,5.84055223]
["bitfinex","SOLUSD",1761852482550,5.52552833,180.98,180.94,5.84055223]
["bitfinex","SOLUSD",1761852483147,26.11723603,180.99,180.94,5.84055223]
["bitfinex","SOLUSD",1761852483452,5.84055223,180.97,180.88,30.38082769]
["bitfinex","SOLUSD",1761852483753,5.84055223,180.97,180.87,62.32]
["bitfinex","SOLUSD",1761852483754,5.84055223,180.94,180.89,5.84055223]
["bitfinex","SOLUSD",1761852484052,5.84055223,180.93,180.87,11.36932326]
["bitfinex","SOLUSD",1761852484253,5.84055223,180.93,180.87,5.84055223]
["bitfinex","SOLUSD",1761852484451,6.55055223,180.92,180.87,5.84055223]
["bitfinex","SOLUSD",1761852484702,0.71,180.92,180.87,5.84055223]
["bitfinex","SOLUSD",1761852484960,6.55055223,180.91,180.86,5.84055223]
["bitfinex","SOLUSD",1761852485157,5.84055223,180.9,180.85,5.84055223]
["bitfinex","SOLUSD",1761852485362,5.84055223,180.9,180.83,16.24808513]
["bitfinex","SOLUSD",1761852485363,5.84055223,180.87,180.81,5.84055223]
["bitfinex","SOLUSD",1761852485735,0.71,180.86,180.81,5.84055223]
["bitfinex","SOLUSD",1761852486132,26.12022157,180.89,180.81,5.84055223]
["bitfinex","SOLUSD",1761852486133,5.84055223,180.88,180.82,5.84055223]
["bitfinex","SOLUSD",1761852486443,0.71,180.88,180.84,5.84055223]
["bitfinex","SOLUSD",1761852487263,0.71,180.92,180.86,5.84055223]
["bitfinex","SOLUSD",1761852487476,0.71,180.94,180.9,5.84055223]
["bitfinex","SOLUSD",1761852487761,20.592,180.93,180.9,5.84055223]
["bitfinex","SOLUSD",1761852487939,20.592,180.93,180.89,5.84055223]
["bitfinex","SOLUSD",1761852488133,20.592,180.93,180.86,0.62]
["bitfinex","SOLUSD",1761852488134,20.592,180.93,180.9,5.84055223]
["bitfinex","SOLUSD",1761852488544,21.302,180.93,180.9,5.84055223]
["bitfinex","SOLUSD",1761852488854,5.84055223,180.91,180.81,0.28432314]
["bitfinex","SOLUSD",1761852489048,5.84055223,180.9,180.85,5.84055223]
["bitfinex","SOLUSD",1761852489252,0.72,180.96,180.85,20.592]
["bitfinex","SOLUSD",1761852489554,0.72,180.96,180.92,5.84055223]
["bitfinex","SOLUSD",1761852490074,5.84055223,180.93,180.87,5.84055223]
["bitfinex","SOLUSD",1761852490244,20.592,180.94,180.86,5.84055223]
["bitfinex","SOLUSD",1761852490245,5.84055223,180.91,180.86,5.84055223]
["bitfinex","SOLUSD",1761852490744,12.08824892,180.91,180.86,11.3696589]
["bitfinex","SOLUSD",1761852490947,6.24769669,180.91,180.87,5.84055223]
["bitfinex","SOLUSD",1761852491350,0.72,180.91,180.87,5.84055223]
["bitfinex","SOLUSD",1761852491555,6.24761761,180.91,180.85,5.52925063]
["bitfinex","SOLUSD",1761852491754,6.24761761,180.91,180.87,5.84055223]
["bitfinex","SOLUSD",1761852491755,0.72,180.91,180.87,5.84055223]
["bitfinex","SOLUSD",1761852492367,6.24765941,180.91,180.87,5.84055223]
["bitfinex","SOLUSD",1761852492767,0.72,180.91,180.87,11.36930762]
["bitfinex","SOLUSD",1761852492968,0.72,180.91,180.88,5.84055223]
["bitfinex","SOLUSD",1761852493772,0.72,180.91,180.85,5.52914083]
["bitfinex","SOLUSD",1761852493773,6.24762169,180.91,180.85,5.52914083]
["bitfinex","SOLUSD",1761852493956,0.72,180.9,180.86,5.84055223]
["bitfinex","SOLUSD",1761852494447,0.72,180.9,180.84,67.22969032]
["bitfinex","SOLUSD",1761852494448,5.84055223,180.89,180.84,67.54055223]
["bitfinex","SOLUSD",1761852494651,0.72,180.9,180.83,11.3705327]
["bitfinex","SOLUSD",1761852494652,11.36907943,180.88,180.83,11.3705327]
["bitfinex","SOLUSD",1761852494974,0.72,180.87,180.84,5.84055223]
["bitfinex","SOLUSD",1761852495486,0.72,180.87,180.83,5.52998047]
["bitfinex","SOLUSD",1761852495779,5.84055223,180.85,180.79,5.84055223]
["bitfinex","SOLUSD",1761852495981,5.84055223,180.85,180.8,5.84055223]
["bitfinex","SOLUSD",1761852496357,6.55055223,180.85,180.8,5.84055223]
["bitfinex","SOLUSD",1761852496556,0.71,180.84,180.8,5.84055223]
["bitfinex","SOLUSD",1761852496781,6.23985742,180.84,180.8,5.84055223]
["bitfinex","SOLUSD",1761852496964,6.23985742,180.84,180.79,5.84055223]
["bitfinex","SOLUSD",1761852497187,6.55055223,180.83,180.77,6.99098999]
["bitfinex","SOLUSD",1761852497353,0.71,180.83,180.78,5.84055223]
["bitfinex","SOLUSD",1761852497690,11.37040965,180.84,180.77,6.99098999]
["bitfinex","SOLUSD",1761852497691,6.55055223,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852497860,0.71,180.81,180.77,6.99098999]
["bitfinex","SOLUSD",1761852498259,5.84055223,180.8,180.77,6.99098999]
["bitfinex","SOLUSD",1761852498479,6.55055223,180.81,180.77,6.99098999]
["bitfinex","SOLUSD",1761852498689,6.24105792,180.8,180.77,6.99098999]
["bitfinex","SOLUSD",1761852499187,0.71,180.8,180.77,6.99098999]
["bitfinex","SOLUSD",1761852499498,0.71,180.84,180.79,5.84055223]
["bitfinex","SOLUSD",1761852499662,6.55055223,180.84,180.79,5.84055223]
["bitfinex","SOLUSD",1761852500077,20.592,180.85,180.79,5.84055223]
["bitfinex","SOLUSD",1761852500281,0.71,180.84,180.8,5.84055223]
["bitfinex","SOLUSD",1761852500859,6.23984955,180.84,180.8,5.84055223]
["bitfinex","SOLUSD",1761852501061,32.67240178,180.84,180.78,5.84055223]
["bitfinex","SOLUSD",1761852501290,6.55055223,180.83,180.78,5.84055223]
["bitfinex","SOLUSD",1761852501590,0.71,180.83,180.79,5.84055223]
["bitfinex","SOLUSD",1761852502489,0.71,180.83,180.78,5.84055223]
["bitfinex","SOLUSD",1761852502891,6.24012142,180.83,180.79,5.84055223]
["bitfinex","SOLUSD",1761852503068,0.71,180.83,180.79,5.84055223]
["bitfinex","SOLUSD",1761852503274,26.1218037,180.84,180.8,5.84055223]
["bitfinex","SOLUSD",1761852503498,21.302,180.84,180.8,5.84055223]
["bitfinex","SOLUSD",1761852504086,0.71,180.83,180.77,6.99098999]
["bitfinex","SOLUSD",1761852504403,0.71,180.83,180.79,5.84055223]
["bitfinex","SOLUSD",1761852504899,0.71,180.83,180.79,11.37175619]
["bitfinex","SOLUSD",1761852505416,0.71,180.83,180.8,5.84055223]
["bitfinex","SOLUSD",1761852506214,0.71,180.83,180.79,73.07175619]
["bitfinex","SOLUSD",1761852506430,0.71,180.83,180.8,5.84055223]
["bitfinex","SOLUSD",1761852506809,0.71,180.83,180.8,11.37144512]
["bitfinex","SOLUSD",1761852507266,13.8198638,180.9,180.82,5.84055223]
["bitfinex","SOLUSD",1761852507550,5.84055223,180.95,180.85,8.87168344]
["bitfinex","SOLUSD",1761852507551,0.71,180.89,180.85,8.87168344]
["bitfinex","SOLUSD",1761852507833,0.71,180.89,180.86,8.87168344]
["bitfinex","SOLUSD",1761852508007,0.71,180.89,180.85,8.87168344]
["bitfinex","SOLUSD",1761852508806,6.23834583,180.89,180.84,8.87168344]
["bitfinex","SOLUSD",1761852509014,8.87168344,180.88,180.83,8.87168344]
["bitfinex","SOLUSD",1761852509213,9.58168344,180.88,180.82,14.4018061]
["bitfinex","SOLUSD",1761852509413,0.71,180.87,180.83,8.87168344]
["bitfinex","SOLUSD",1761852510051,6.23891356,180.87,180.83,8.87168344]
["bitfinex","SOLUSD",1761852510222,0.71,180.87,180.83,14.40167356]
["bitfinex","SOLUSD",1761852510434,0.71,180.87,180.84,8.87168344]
["bitfinex","SOLUSD",1761852510744,6.23827382,180.89,180.84,8.87168344]
["bitfinex","SOLUSD",1761852510930,0.71,180.87,180.84,8.87168344]
["bitfinex","SOLUSD",1761852513061,0.71,180.87,180.84,70.57168344]
["bitfinex","SOLUSD",1761852514233,0.71,180.87,180.84,61.7]
["bitfinex","SOLUSD",1761852515642,0.71,180.87,180.85,8.87168344]
["bitfinex","SOLUSD",1761852515841,26.83021083,180.9,180.85,8.87168344]
["bitfinex","SOLUSD",1761852516038,0.71,180.89,180.85,8.87168344]
["bitfinex","SOLUSD",1761852516363,6.23823285,180.89,180.85,8.87168344]
["bitfinex","SOLUSD",1761852516548,6.23823285,180.89,180.85,14.401109]
["bitfinex","SOLUSD",1761852517153,6.23823285,180.89,180.86,8.87168344]
["bitfinex","SOLUSD",1761852517466,5.52771811,180.91,180.87,8.87168344]
["bitfinex","SOLUSD",1761852517761,20.592,180.88,180.85,61.7]
["bitfinex","SOLUSD",1761852517955,29.46368344,180.88,180.85,61.7]
["bitfinex","SOLUSD",1761852518156,9.58168344,180.87,180.81,8.87168344]
["bitfinex","SOLUSD",1761852518340,5.52913856,180.86,180.81,76.10232558]
["bitfinex","SOLUSD",1761852518539,6.23913856,180.86,180.81,76.10232558]
["bitfinex","SOLUSD",1761852518741,0.71,180.85,180.81,76.10232558]
["bitfinex","SOLUSD",1761852518975,0.71,180.85,180.81,61.7]
["bitfinex","SOLUSD",1761852519478,0.71,180.85,180.81,76.1022673]
["bitfinex","SOLUSD",1761852519974,0.71,180.85,180.81,61.7]
["bitfinex","SOLUSD",1761852520564,0.71,180.85,180.81,76.1022838]
["bitfinex","SOLUSD",1761852524368,8.87168344,180.83,180.8,61.7]
["bitfinex","SOLUSD",1761852524552,8.87168344,180.83,180.77,77.56267343]
["bitfinex","SOLUSD",1761852524748,0.71,180.82,180.77,68.69098999]
["bitfinex","SOLUSD",1761852524955,0.71,180.82,180.77,77.56267343]
["bitfinex","SOLUSD",1761852525167,6.24048063,180.82,180.77,83.09454122]
["bitfinex","SOLUSD",1761852525745,0.71,180.81,180.77,83.09454122]
["bitfinex","SOLUSD",1761852526172,0.71,180.81,180.78,8.87168344]
["bitfinex","SOLUSD",1761852526356,6.24013351,180.83,180.78,8.87168344]
["bitfinex","SOLUSD",1761852526672,0.71,180.82,180.78,8.87168344]
["bitfinex","SOLUSD",1761852527370,6.2404691,180.82,180.78,70.57168344]
["bitfinex","SOLUSD",1761852528074,0.71,180.81,180.78,70.57168344]
["bitfinex","SOLUSD",1761852528273,0.71,180.81,180.78,76.10322083]
["bitfinex","SOLUSD",1761852528479,0.71,180.82,180.78,76.10322083]
["bitfinex","SOLUSD",1761852528649,5.52977168,180.84,180.79,9.49168344]
["bitfinex","SOLUSD",1761852528850,26.83151387,180.85,180.81,8.87168344]
["bitfinex","SOLUSD",1761852529070,6.23951387,180.85,180.81,8.87168344]
["bitfinex","SOLUSD",1761852529375,6.23951387,180.85,180.79,0.62]
["bitfinex","SOLUSD",1761852529376,26.83151387,180.85,180.82,8.87168344]
["bitfinex","SOLUSD",1761852529563,0.71,180.85,180.82,8.87168344]
["bitfinex","SOLUSD",1761852529951,26.8311036,180.87,180.82,8.87168344]
["bitfinex","SOLUSD",1761852530166,26.8311036,180.87,180.83,8.87168344]
["bitfinex","SOLUSD",1761852530363,0.71,180.86,180.83,8.87168344]
["bitfinex","SOLUSD",1761852530568,0.71,180.86,180.82,70.57168344]
["bitfinex","SOLUSD",1761852530758,9.58168344,180.86,180.82,61.7]
["bitfinex","SOLUSD",1761852531075,0.71,180.85,180.82,61.7]
["bitfinex","SOLUSD",1761852532078,29.46368344,180.84,180.82,61.7]
["bitfinex","SOLUSD",1761852532469,6.24005585,180.83,180.82,61.7]
["bitfinex","SOLUSD",1761852532659,6.24005585,180.83,180.78,76.10316849]
["bitfinex","SOLUSD",1761852533269,0.71,180.82,180.79,8.87168344]
["bitfinex","SOLUSD",1761852533666,0.71,180.82,180.79,70.57168344]
["bitfinex","SOLUSD",1761852534378,6.24038078,180.82,180.79,70.57168344]
["bitfinex","SOLUSD",1761852534579,5.53038078,180.82,180.79,70.57168344]
["bitfinex","SOLUSD",1761852534882,43.99811,180.84,180.79,76.72289846]
["bitfinex","SOLUSD",1761852534883,35.70348288,180.84,180.79,76.72289846]
["bitfinex","SOLUSD",1761852535078,0.71,180.83,180.79,76.10289846]
["bitfinex","SOLUSD",1761852535762,9.58168344,180.86,180.81,8.87168344]
["bitfinex","SOLUSD",1761852535963,26.12146318,180.85,180.81,8.87168344]
["bitfinex","SOLUSD",1761852536175,26.83146318,180.85,180.8,8.87168344]
["bitfinex","SOLUSD",1761852536362,0.71,180.84,180.8,8.87168344]
["bitfinex","SOLUSD",1761852536565,0.71,180.84,180.8,70.57168344]
["bitfinex","SOLUSD",1761852537789,26.12146318,180.85,180.81,0.62]
["bitfinex","SOLUSD",1761852538374,26.83146318,180.85,180.8,76.10256149]
["bitfinex","SOLUSD",1761852538574,26.83146318,180.85,180.81,8.87168344]
["bitfinex","SOLUSD",1761852539361,0.71,180.84,180.8,70.57168344]
["bitfinex","SOLUSD",1761852539562,0.71,180.84,180.8,61.7]
["bitfinex","SOLUSD",1761852539781,9.58168344,180.84,180.8,61.7]
["bitfinex","SOLUSD",1761852540278,0.71,180.83,180.8,61.7]
["bitfinex","SOLUSD",1761852540457,0.71,180.83,180.8,5.5307507]
["bitfinex","SOLUSD",1761852540665,20.592,180.83,180.81,8.87168344]
["bitfinex","SOLUSD",1761852540986,6.23942324,180.86,180.81,8.87168344]
["bitfinex","SOLUSD",1761852541194,3.60235928,180.88,180.83,8.87168344]
["bitfinex","SOLUSD",1761852541495,6.23791597,180.9,180.86,8.87168344]
["bitfinex","SOLUSD",1761852541885,0.71,180.89,180.86,8.87168344]
["bitfinex","SOLUSD",1761852542391,0.71,180.89,180.85,8.87168344]
["bitfinex","SOLUSD",1761852542594,8.87168344,180.87,180.8,5.53078728]
["bitfinex","SOLUSD",1761852542781,9.58168344,180.86,180.8,8.87168344]
["bitfinex","SOLUSD",1761852542987,14.40112773,180.85,180.8,8.87168344]
["bitfinex","SOLUSD",1761852543296,15.11112773,180.85,180.8,14.40265436]
["bitfinex","SOLUSD",1761852543594,0.71,180.84,180.8,14.40265436]
["bitfinex","SOLUSD",1761852544393,0.71,180.84,180.8,8.87168344]
["bitfinex","SOLUSD",1761852544893,6.24004326,180.84,180.79,8.87168344]
["bitfinex","SOLUSD",1761852545106,15.1117267,180.84,180.78,14.40319776]
["bitfinex","SOLUSD",1761852545308,9.58168344,180.83,180.77,6.99098999]
["bitfinex","SOLUSD",1761852545592,8.87168344,180.82,180.77,6.99098999]
["bitfinex","SOLUSD",1761852545787,9.58168344,180.82,180.77,68.69098999]
["bitfinex","SOLUSD",1761852545988,0.71,180.81,180.77,68.69098999]
["bitfinex","SOLUSD",1761852546288,26.83204326,180.84,180.79,8.87168344]
["bitfinex","SOLUSD",1761852546476,4.10825389,180.83,180.79,8.87168344]
["bitfinex","SOLUSD",1761852546673,4.10825389,180.82,180.8,4.48452381]
["bitfinex","SOLUSD",1761852546985,4.10825389,180.81,180.8,4.48452381]
["bitfinex","SOLUSD",1761852547695,4.10825389,180.81,180.8,10.01549726]
["bitfinex","SOLUSD",1761852547998,4.10825389,180.81,180.8,13.35620725]
["bitfinex","SOLUSD",1761852548682,4.10825389,180.83,180.8,13.35620725]
["bitfinex","SOLUSD",1761852548886,4.10825389,180.82,180.8,13.35620725]
["bitfinex","SOLUSD",1761852549090,4.10825389,180.81,180.8,13.35620725]
["bitfinex","SOLUSD",1761852549476,4.10825389,180.81,180.8,18.8871651]
["bitfinex","SOLUSD",1761852549776,4.10825389,180.83,180.8,10.01548166]
["bitfinex","SOLUSD",1761852549980,4.10825389,180.82,180.81,8.87168344]
["bitfinex","SOLUSD",1761852550199,4.10825389,180.83,180.81,61.7]
["bitfinex","SOLUSD",1761852550508,34.99311164,180.86,180.81,8.87168344]
["bitfinex","SOLUSD",1761852550509,4.10825389,180.82,180.81,8.87168344]
["bitfinex","SOLUSD",1761852550706,4.10825389,180.82,180.81,70.57168344]
["bitfinex","SOLUSD",1761852551003,4.76825389,180.85,180.81,76.1021413]
["bitfinex","SOLUSD",1761852551211,4.10825389,180.84,180.81,61.7]
["bitfinex","SOLUSD",1761852551377,3.58500537,180.82,180.81,61.7]
["bitfinex","SOLUSD",1761852551586,7.69325926,180.82,180.81,61.7]
["bitfinex","SOLUSD",1761852551798,8.35325926,180.82,180.81,61.7]
["bitfinex","SOLUSD",1761852552198,8.35325926,180.82,180.8,4.48452381]
["bitfinex","SOLUSD",1761852552382,4.10825389,180.81,180.8,4.48452381]
["bitfinex","SOLUSD",1761852552892,4.76825389,180.81,180.8,4.48452381]
["bitfinex","SOLUSD",1761852553818,13.88392681,180.81,180.8,4.48452381]
["bitfinex","SOLUSD",1761852554413,13.88392681,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852558416,10.29892144,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852558593,13.88392681,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852559209,4.10825389,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852559392,4.10825389,180.81,180.8,4.46452381]
["bitfinex","SOLUSD",1761852559591,4.10825389,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852561821,9.63892144,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852562202,13.22392681,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852562534,4.10825389,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852563595,4.10825389,180.81,180.8,13.58050263]
["bitfinex","SOLUSD",1761852563913,4.10825389,180.81,180.8,75.28050263]
["bitfinex","SOLUSD",1761852564113,29.70608897,180.87,180.8,75.28050263]
["bitfinex","SOLUSD",1761852564300,4.11072987,180.86,180.81,4.28500537]
["bitfinex","SOLUSD",1761852564498,4.11072987,180.85,180.81,4.28500537]
["bitfinex","SOLUSD",1761852564689,4.11072987,180.84,180.81,0.7]
["bitfinex","SOLUSD",1761852565003,4.11072987,180.83,180.81,0.7]
["bitfinex","SOLUSD",1761852565210,4.26500537,180.85,180.8,65.46452381]
["bitfinex","SOLUSD",1761852565416,3.58500537,180.83,180.8,65.46452381]
["bitfinex","SOLUSD",1761852565606,4.11030803,180.82,180.8,65.46452381]
["bitfinex","SOLUSD",1761852565793,3.58500537,180.84,180.8,71.69545547]
["bitfinex","SOLUSD",1761852565997,4.11028744,180.83,180.8,71.69545547]
["bitfinex","SOLUSD",1761852566192,7.69529281,180.83,180.8,71.69545547]
["bitfinex","SOLUSD",1761852566394,4.11028744,180.82,180.8,65.46452381]
["bitfinex","SOLUSD",1761852567206,4.11028744,180.82,180.8,66.16452381]
["bitfinex","SOLUSD",1761852567722,4.11028744,180.82,180.8,65.46452381]
["bitfinex","SOLUSD",1761852568218,4.11028744,180.82,180.8,66.16452381]
["bitfinex","SOLUSD",1761852568524,4.11028744,180.81,180.8,65.46452381]
["bitfinex","SOLUSD",1761852568903,4.11028744,180.82,180.8,65.46452381]
["bitfinex","SOLUSD",1761852569108,4.11028744,180.81,180.8,65.46452381]
["bitfinex","SOLUSD",1761852569311,4.11028744,180.82,180.8,65.46452381]
["bitfinex","SOLUSD",1761852569508,4.11028744,180.81,180.8,65.46452381]
["bitfinex","SOLUSD",1761852570019,4.11028744,180.82,180.8,65.46452381]
["bitfinex","SOLUSD",1761852570524,4.11129879,180.81,180.8,71.69549726]
["bitfinex","SOLUSD",1761852570704,4.11129879,180.82,180.8,66.16452381]
["bitfinex","SOLUSD",1761852570892,4.11129879,180.81,180.8,66.16452381]
["bitfinex","SOLUSD",1761852571315,4.11129879,180.82,180.8,66.16452381]
["bitfinex","SOLUSD",1761852571627,6.40561416,180.82,180.8,65.46452381]
["bitfinex","SOLUSD",1761852571924,4.11129879,180.81,180.8,65.46452381]
["bitfinex","SOLUSD",1761852572116,6.40561416,180.81,180.8,65.46452381]
["bitfinex","SOLUSD",1761852573109,11.93628171,180.81,180.8,65.46452381]
["bitfinex","SOLUSD",1761852573432,12.61628171,180.81,180.8,65.46452381]
["bitfinex","SOLUSD",1761852574322,11.93628171,180.81,180.8,65.46452381]
["bitfinex","SOLUSD",1761852574842,11.93628171,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852575036,6.40561416,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852575631,11.93628171,180.81,180.8,3.76452381]
["bitfinex","SOLUSD",1761852575840,20.592,180.84,180.8,4.46452381]
["bitfinex","SOLUSD",1761852576021,4.62456126,180.9,180.82,2.29431537]
["bitfinex","SOLUSD",1761852576327,4.62456126,180.9,180.81,9.78882769]
["bitfinex","SOLUSD",1761852576328,0.68,180.9,180.85,2.29431537]
["bitfinex","SOLUSD",1761852576636,0.68,180.89,180.83,7.82433817]
["bitfinex","SOLUSD",1761852576934,0.68,180.89,180.83,17.61316586]
["bitfinex","SOLUSD",1761852577111,0.68,180.89,180.84,2.29431537]
["bitfinex","SOLUSD",1761852578036,0.68,180.89,180.83,15.31885049]
["bitfinex","SOLUSD",1761852578215,2.97431537,180.89,180.8,65.74884695]
["bitfinex","SOLUSD",1761852578411,5.5285272,180.88,180.83,2.29431537]
["bitfinex","SOLUSD",1761852578626,6.2085272,180.88,180.82,2.29431537]
["bitfinex","SOLUSD",1761852578826,2.97431537,180.87,180.81,22.15150157]
["bitfinex","SOLUSD",1761852579055,2.97431537,180.87,180.81,16.62095902]
["bitfinex","SOLUSD",1761852579228,0.66,180.87,180.81,22.15148543]
["bitfinex","SOLUSD",1761852579431,0.66,180.87,180.82,2.29431537]
["bitfinex","SOLUSD",1761852579772,26.11999654,180.9,180.82,2.29431537]
["bitfinex","SOLUSD",1761852579773,2.95431537,180.88,180.82,2.29431537]
["bitfinex","SOLUSD",1761852580047,2.29431537,180.88,180.81,7.82484178]
["bitfinex","SOLUSD",1761852580233,2.29431537,180.88,180.82,2.29431537]
["bitfinex","SOLUSD",1761852580234,2.95431537,180.88,180.82,2.29431537]
["bitfinex","SOLUSD",1761852580422,2.95431537,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1761852580622,8.4828511,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1761852580925,2.95431537,180.87,180.82,5.53033688]
["bitfinex","SOLUSD",1761852581644,0.66,180.86,180.82,5.53033688]
["bitfinex","SOLUSD",1761852581839,2.29431537,180.87,180.82,5.53033688]
["bitfinex","SOLUSD",1761852581840,2.95431537,180.87,180.82,5.53033688]
["bitfinex","SOLUSD",1761852582038,0.66,180.86,180.82,5.53033688]
["bitfinex","SOLUSD",1761852582362,2.95431537,180.86,180.81,5.53063398]
["bitfinex","SOLUSD",1761852582558,0.66,180.86,180.81,7.82494935]
["bitfinex","SOLUSD",1761852583225,0.66,180.89,180.83,2.29431537]
["bitfinex","SOLUSD",1761852583452,20.592,180.9,180.85,2.29431537]
["bitfinex","SOLUSD",1761852583625,20.592,180.9,180.86,2.29431537]
["bitfinex","SOLUSD",1761852583825,21.252,180.9,180.86,2.29431537]
["bitfinex","SOLUSD",1761852584134,0.66,180.89,180.86,2.29431537]
["bitfinex","SOLUSD",1761852584543,20.592,180.9,180.86,5.52906805]
["bitfinex","SOLUSD",1761852584717,13.81896425,180.92,180.87,2.29431537]
["bitfinex","SOLUSD",1761852584718,5.52733752,180.92,180.87,2.29431537]
["bitfinex","SOLUSD",1761852584919,0.66,180.93,180.88,2.29431537]
["bitfinex","SOLUSD",1761852585353,2.95431537,180.93,180.88,2.29431537]
["bitfinex","SOLUSD",1761852585649,23.54631537,180.93,180.88,2.29431537]
["bitfinex","SOLUSD",1761852585826,6.18741942,180.92,180.88,2.29431537]
["bitfinex","SOLUSD",1761852586247,0.66,180.91,180.88,2.29431537]
["bitfinex","SOLUSD",1761852586442,0.66,180.91,180.87,69.52307964]
["bitfinex","SOLUSD",1761852587069,6.18762617,180.91,180.87,69.52307964]
["bitfinex","SOLUSD",1761852587565,0.66,180.9,180.87,69.52307964]
["bitfinex","SOLUSD",1761852588160,0.66,180.9,180.87,61.7]
["bitfinex","SOLUSD",1761852589138,6.18805287,180.9,180.87,61.7]
["bitfinex","SOLUSD",1761852589337,6.18805287,180.9,180.86,2.29431537]
["bitfinex","SOLUSD",1761852589840,0.66,180.9,180.86,2.29431537]
["bitfinex","SOLUSD",1761852590572,6.18794243,180.9,180.86,2.29431537]
["bitfinex","SOLUSD",1761852591346,0.66,180.89,180.86,2.29431537]
["bitfinex","SOLUSD",1761852591666,0.66,180.89,180.87,2.29431537]
["bitfinex","SOLUSD",1761852591968,0.66,180.89,180.86,7.82342444]
["bitfinex","SOLUSD",1761852592271,0.66,180.89,180.85,2.29431537]
["bitfinex","SOLUSD",1761852592440,0.66,180.89,180.84,5.52950589]
["bitfinex","SOLUSD",1761852592640,0.66,180.89,180.85,2.29431537]
["bitfinex","SOLUSD",1761852593161,0.66,180.89,180.85,7.82353072]
["bitfinex","SOLUSD",1761852593364,0.66,180.89,180.84,2.29431537]
["bitfinex","SOLUSD",1761852594363,6.18824872,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1761852594566,6.18824872,180.89,180.85,7.82375966]
["bitfinex","SOLUSD",1761852594866,0.66,180.88,180.85,7.82375966]
["bitfinex","SOLUSD",1761852595175,26.77930488,180.92,180.86,2.29431537]
["bitfinex","SOLUSD",1761852595356,28.41362025,180.92,180.86,2.29431537]
["bitfinex","SOLUSD",1761852595669,28.41362025,180.92,180.88,2.29431537]
["bitfinex","SOLUSD",1761852595670,21.252,180.92,180.88,2.29431537]
["bitfinex","SOLUSD",1761852595971,0.66,180.91,180.88,2.29431537]
["bitfinex","SOLUSD",1761852596470,0.66,180.91,180.88,7.82280615]
["bitfinex","SOLUSD",1761852596666,20.592,180.92,180.88,7.82280615]
["bitfinex","SOLUSD",1761852596874,21.252,180.92,180.88,7.82280615]
["bitfinex","SOLUSD",1761852597049,21.252,180.92,180.89,2.29431537]
["bitfinex","SOLUSD",1761852597250,21.252,180.92,180.9,2.29431537]
["bitfinex","SOLUSD",1761852597451,0.66,180.94,180.91,2.29431537]
["bitfinex","SOLUSD",1761852597651,0.66,180.94,180.88,67.22849078]
["bitfinex","SOLUSD",1761852597652,0.66,180.97,180.93,2.29431537]
["bitfinex","SOLUSD",1761852597971,0.66,180.99,180.96,2.29431537]
["bitfinex","SOLUSD",1761852598169,21.252,180.99,180.97,2.29431537]
["bitfinex","SOLUSD",1761852598341,0.66,180.99,180.97,2.29431537]
["bitfinex","SOLUSD",1761852598540,5.72479001,181.01,180.97,2.29431537]
["bitfinex","SOLUSD",1761852598762,0.66,180.98,180.96,2.29431537]
["bitfinex","SOLUSD",1761852598941,6.38479001,181.01,180.96,2.29431537]
["bitfinex","SOLUSD",1761852599145,6.38479001,181.01,180.97,2.29431537]
["bitfinex","SOLUSD",1761852599452,5.72479001,181.01,180.97,2.29431537]
["bitfinex","SOLUSD",1761852599656,0.66,181.0,180.97,2.29431537]
["bitfinex","SOLUSD",1761852599961,26.77700786,181.0,180.96,2.29431537]
["bitfinex","SOLUSD",1761852600148,26.77700786,181.0,180.92,5.52730488]
["bitfinex","SOLUSD",1761852600349,21.252,181.0,180.97,2.29431537]
["bitfinex","SOLUSD",1761852600575,21.252,181.0,180.92,5.52730488]
["bitfinex","SOLUSD",1761852600576,0.2,181.01,180.99,2.29431537]
["bitfinex","SOLUSD",1761852600743,0.2,181.01,181.0,2.29431537]
["bitfinex","SOLUSD",1761852600948,0.2,181.01,180.94,0.28432314]
["bitfinex","SOLUSD",1761852601157,0.2,181.01,181.0,2.29431537]
["bitfinex","SOLUSD",1761852601356,0.2,181.01,180.94,67.50759844]
["bitfinex","SOLUSD",1761852601562,0.2,181.01,180.99,2.29431537]
["bitfinex","SOLUSD",1761852602094,0.2,181.01,180.97,2.29431537]
["bitfinex","SOLUSD",1761852602095,0.66,181.0,180.97,2.29431537]
["bitfinex","SOLUSD",1761852602252,0.2,181.01,180.99,2.29431537]
["bitfinex","SOLUSD",1761852602456,0.2,181.01,180.94,29.13225644]
["bitfinex","SOLUSD",1761852602678,0.2,181.01,181.0,2.29431537]
["bitfinex","SOLUSD",1761852603473,0.2,181.01,180.94,96.35614433]
["bitfinex","SOLUSD",1761852603474,0.2,181.01,180.97,30.38082769]
["bitfinex","SOLUSD",1761852603699,2.49431537,181.09,181.01,9.78882769]
["bitfinex","SOLUSD",1761852603700,0.2,181.09,181.01,9.78882769]
["bitfinex","SOLUSD",1761852603877,0.2,181.09,181.08,2.29431537]
["bitfinex","SOLUSD",1761852604078,0.2,181.09,181.08,7.81673639]
["bitfinex","SOLUSD",1761852604273,0.2,181.09,181.08,2.29431537]
["bitfinex","SOLUSD",1761852606179,0.2,181.09,181.08,20.18420259]
["bitfinex","SOLUSD",1761852606402,0.2,181.09,181.08,17.88988722]
["bitfinex","SOLUSD",1761852606703,0.2,181.09,181.08,2.29431537]
["bitfinex","SOLUSD",1761852607217,0.2,181.09,181.05,15.31215004]
["bitfinex","SOLUSD",1761852607378,0.2,181.09,181.08,2.29431537]
["bitfinex","SOLUSD",1761852608201,6.3821392,181.09,181.01,16.46726911]
["bitfinex","SOLUSD",1761852608503,6.38219929,181.09,181.05,2.29431537]
["bitfinex","SOLUSD",1761852608691,0.66,181.08,181.05,2.29431537]
["bitfinex","SOLUSD",1761852609503,0.2,181.09,181.06,5.82459902]
["bitfinex","SOLUSD",1761852609905,0.2,181.09,181.08,5.82459902]
["bitfinex","SOLUSD",1761852610101,0.2,181.09,181.08,11.34702004]
["bitfinex","SOLUSD",1761852610403,0.2,181.15,181.09,0.28432314]
["bitfinex","SOLUSD",1761852610585,0.2,181.15,181.14,5.82459902]
["bitfinex","SOLUSD",1761852610788,0.9,181.15,181.09,0.28432314]
["bitfinex","SOLUSD",1761852611003,0.2,181.15,181.14,5.82459902]
["bitfinex","SOLUSD",1761852611780,0.2,181.15,181.14,15.89774985]
["bitfinex","SOLUSD",1761852611981,0.2,181.15,181.14,10.07315083]
["bitfinex","SOLUSD",1761852612231,0.2,181.15,181.14,21.41834165]
["bitfinex","SOLUSD",1761852612378,21.292,181.22,181.15,0.28432314]
["bitfinex","SOLUSD",1761852612584,0.7,181.22,181.15,0.28432314]
["bitfinex","SOLUSD",1761852612913,0.7,181.22,181.2,5.82459902]
["bitfinex","SOLUSD",1761852613292,0.2,181.24,181.21,5.82459902]
["bitfinex","SOLUSD",1761852613494,0.2,181.24,181.23,5.82459902]
["bitfinex","SOLUSD",1761852614122,0.2,181.24,181.23,21.41560009]
["bitfinex","SOLUSD",1761852615013,0.2,181.24,181.21,30.66515083]
["bitfinex","SOLUSD",1761852615198,0.2,181.24,181.23,6.10892216]
["bitfinex","SOLUSD",1761852615901,0.2,181.27,181.23,6.10892216]
["bitfinex","SOLUSD",1761852616103,0.2,181.27,181.26,5.82459902]
["bitfinex","SOLUSD",1761852617218,0.2,181.27,181.26,15.89774985]
["bitfinex","SOLUSD",1761852617653,0.2,181.32,181.27,0.28432314]
["bitfinex","SOLUSD",1761852617933,0.69,181.31,181.29,5.82459902]
["bitfinex","SOLUSD",1761852618232,0.89,181.32,181.3,5.82459902]
["bitfinex","SOLUSD",1761852618435,0.2,181.32,181.31,5.82459902]
["bitfinex","SOLUSD",1761852619418,0.89,181.32,181.27,5.51652936]
["bitfinex","SOLUSD",1761852619610,0.89,181.32,181.31,5.82459902]
["bitfinex","SOLUSD",1761852619803,0.2,181.32,181.31,5.82459902]
["bitfinex","SOLUSD",1761852620838,0.2,181.32,181.31,11.3400146]
["bitfinex","SOLUSD",1761852621447,0.2,181.32,181.31,21.41316543]
["bitfinex","SOLUSD",1761852621633,0.2,181.33,181.32,0.28432314]
["bitfinex","SOLUSD",1761852621836,0.2,181.33,181.32,15.89774985]
["bitfinex","SOLUSD",1761852622035,0.2,181.34,181.33,30.38082769]
["bitfinex","SOLUSD",1761852622258,0.2,181.34,181.33,41.72023396]
["bitfinex","SOLUSD",1761852622461,0.2,181.35,181.34,6.10892216]
["bitfinex","SOLUSD",1761852622831,0.2,181.35,181.32,5.51508699]
["bitfinex","SOLUSD",1761852623046,0.2,181.35,181.34,5.82459902]
["bitfinex","SOLUSD",1761852623859,0.89,181.35,181.27,5.51634317]
["bitfinex","SOLUSD",1761852624058,0.2,181.35,181.34,5.82459902]
["bitfinex","SOLUSD",1761852624237,0.2,181.35,181.34,11.33910216]
["bitfinex","SOLUSD",1761852625048,0.2,181.35,181.34,5.82459902]
["bitfinex","SOLUSD",1761852625760,0.2,181.35,181.34,11.33910216]
["bitfinex","SOLUSD",1761852626840,0.2,181.35,181.34,21.41225299]
["bitfinex","SOLUSD",1761852627864,0.2,181.35,181.29,30.39727343]
["bitfinex","SOLUSD",1761852628082,0.89,181.35,181.3,30.66515083]
["bitfinex","SOLUSD",1761852628253,0.89,181.35,181.3,9.78882769]
["bitfinex","SOLUSD",1761852628448,0.69,181.34,181.32,5.82459902]
["bitfinex","SOLUSD",1761852629381,0.69,181.34,181.3,5.51552485]
["bitfinex","SOLUSD",1761852629558,0.2,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852629871,0.2,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852630241,0.2,181.35,181.34,14.33846144]
["bitfinex","SOLUSD",1761852631344,0.89,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852631551,0.69,181.34,181.33,8.8239583]
["bitfinex","SOLUSD",1761852631746,0.69,181.34,181.28,105.87156949]
["bitfinex","SOLUSD",1761852631747,0.69,181.34,181.32,8.8239583]
["bitfinex","SOLUSD",1761852631948,0.69,181.34,181.22,47.85346973]
["bitfinex","SOLUSD",1761852631949,0.69,181.34,181.31,8.8239583]
["bitfinex","SOLUSD",1761852632444,6.2045377,181.34,181.31,8.8239583]
["bitfinex","SOLUSD",1761852632747,8.8239583,181.33,181.27,8.8239583]
["bitfinex","SOLUSD",1761852632959,8.8239583,181.33,181.29,8.8239583]
["bitfinex","SOLUSD",1761852632960,0.69,181.33,181.29,8.8239583]
["bitfinex","SOLUSD",1761852633164,0.69,181.32,181.29,8.8239583]
["bitfinex","SOLUSD",1761852633448,0.69,181.32,181.24,5.51726692]
["bitfinex","SOLUSD",1761852633746,0.69,181.32,181.2,6.2045377]
["bitfinex","SOLUSD",1761852633950,9.5139583,181.32,181.26,8.8239583]
["bitfinex","SOLUSD",1761852634165,8.8239583,181.31,181.25,8.8239583]
["bitfinex","SOLUSD",1761852634367,6.20544198,181.31,181.26,8.8239583]
["bitfinex","SOLUSD",1761852634662,9.5139583,181.3,181.24,8.8239583]
["bitfinex","SOLUSD",1761852634964,0.69,181.3,181.26,8.8239583]
["bitfinex","SOLUSD",1761852635840,0.69,181.3,181.25,8.8239583]
["bitfinex","SOLUSD",1761852636452,6.20572336,181.3,181.21,19.31435257]
["bitfinex","SOLUSD",1761852636657,15.02968166,181.3,181.24,8.8239583]
["bitfinex","SOLUSD",1761852636857,9.5139583,181.29,181.23,8.8239583]
["bitfinex","SOLUSD",1761852637058,0.69,181.28,181.23,8.8239583]
["bitfinex","SOLUSD",1761852637569,0.69,181.28,181.24,8.8239583]
["bitfinex","SOLUSD",1761852637776,0.69,181.28,181.27,8.8239583]
["bitfinex","SOLUSD",1761852638777,21.282,181.32,181.27,14.34059094]
["bitfinex","SOLUSD",1761852638956,0.69,181.31,181.3,8.8239583]
["bitfinex","SOLUSD",1761852639147,0.72,181.34,181.3,8.8239583]
["bitfinex","SOLUSD",1761852639471,0.72,181.34,181.32,8.8239583]
["bitfinex","SOLUSD",1761852639857,0.72,181.34,181.33,8.8239583]
["bitfinex","SOLUSD",1761852640042,0.2,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852640246,0.2,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852640670,0.92,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852640965,0.92,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852641196,0.72,181.34,181.28,5.51631505]
["bitfinex","SOLUSD",1761852641471,0.72,181.34,181.28,8.8239583]
["bitfinex","SOLUSD",1761852641644,0.72,181.34,181.29,8.8239583]
["bitfinex","SOLUSD",1761852642773,6.23473657,181.34,181.29,8.8239583]
["bitfinex","SOLUSD",1761852643269,0.72,181.33,181.29,8.8239583]
["bitfinex","SOLUSD",1761852643569,20.592,181.3,181.24,5.51754102]
["bitfinex","SOLUSD",1761852643771,20.592,181.3,181.26,8.8239583]
["bitfinex","SOLUSD",1761852643957,0.72,181.29,181.25,8.8239583]
["bitfinex","SOLUSD",1761852644145,0.72,181.29,181.26,8.8239583]
["bitfinex","SOLUSD",1761852644570,0.72,181.29,181.25,8.8239583]
["bitfinex","SOLUSD",1761852644774,6.2361685,181.29,181.25,8.8239583]
["bitfinex","SOLUSD",1761852645282,0.72,181.28,181.25,8.8239583]
["bitfinex","SOLUSD",1761852645664,0.72,181.28,181.26,8.8239583]
["bitfinex","SOLUSD",1761852645980,5.51532222,181.32,181.26,8.8239583]
["bitfinex","SOLUSD",1761852646149,0.72,181.31,181.27,8.8239583]
["bitfinex","SOLUSD",1761852646555,0.72,181.31,181.21,0.28432314]
["bitfinex","SOLUSD",1761852646758,0.72,181.31,181.29,8.8239583]
["bitfinex","SOLUSD",1761852648454,6.23544958,181.31,181.27,8.8239583]
["bitfinex","SOLUSD",1761852648962,0.72,181.3,181.24,19.31141027]
["bitfinex","SOLUSD",1761852649160,0.72,181.3,181.28,8.8239583]
["bitfinex","SOLUSD",1761852649476,0.72,181.3,181.26,8.8239583]
["bitfinex","SOLUSD",1761852649677,0.72,181.3,181.24,14.34150409]
["bitfinex","SOLUSD",1761852649979,0.72,181.3,181.25,8.8239583]
["bitfinex","SOLUSD",1761852650164,0.72,181.3,181.26,8.8239583]
["bitfinex","SOLUSD",1761852650357,0.72,181.3,181.28,8.8239583]
["bitfinex","SOLUSD",1761852650872,20.592,181.33,181.29,8.8239583]
["bitfinex","SOLUSD",1761852651081,0.72,181.3,181.29,8.8239583]
["bitfinex","SOLUSD",1761852651269,0.72,181.33,181.25,9.78882769]
["bitfinex","SOLUSD",1761852651468,0.72,181.33,181.3,8.8239583]
["bitfinex","SOLUSD",1761852651870,0.72,181.33,181.29,8.8239583]
["bitfinex","SOLUSD",1761852652065,21.312,181.33,181.29,8.8239583]
["bitfinex","SOLUSD",1761852652261,0.72,181.33,181.3,8.8239583]
["bitfinex","SOLUSD",1761852652456,0.72,181.32,181.3,8.8239583]
["bitfinex","SOLUSD",1761852652764,0.72,181.32,181.3,14.33959422]
["bitfinex","SOLUSD",1761852652973,0.72,181.32,181.23,20.87632314]
["bitfinex","SOLUSD",1761852653179,6.23518744,181.32,181.29,8.8239583]
["bitfinex","SOLUSD",1761852653363,0.72,181.32,181.29,8.8239583]
["bitfinex","SOLUSD",1761852653563,0.72,181.31,181.29,8.8239583]
["bitfinex","SOLUSD",1761852653763,0.72,181.31,181.3,8.8239583]
["bitfinex","SOLUSD",1761852655058,0.72,181.31,181.23,20.592]
["bitfinex","SOLUSD",1761852655395,0.72,181.31,181.27,8.8239583]
["bitfinex","SOLUSD",1761852655564,0.72,181.31,181.28,8.8239583]
["bitfinex","SOLUSD",1761852656900,43.40213119,181.35,181.29,8.8239583]
["bitfinex","SOLUSD",1761852656901,0.72,181.33,181.29,8.8239583]
["bitfinex","SOLUSD",1761852657192,0.72,181.33,181.32,8.8239583]
["bitfinex","SOLUSD",1761852657193,21.312,181.33,181.32,8.8239583]
["bitfinex","SOLUSD",1761852657361,0.72,181.33,181.32,8.8239583]
["bitfinex","SOLUSD",1761852657766,0.2,181.35,181.32,8.8239583]
["bitfinex","SOLUSD",1761852658097,0.92,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852658760,0.2,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852658961,0.2,181.35,181.34,14.33846144]
["bitfinex","SOLUSD",1761852659699,0.92,181.35,181.34,14.33846144]
["bitfinex","SOLUSD",1761852659910,0.92,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852660200,0.92,181.35,181.27,9.78882769]
["bitfinex","SOLUSD",1761852660400,0.72,181.34,181.33,8.8239583]
["bitfinex","SOLUSD",1761852660604,0.72,181.34,181.32,8.8239583]
["bitfinex","SOLUSD",1761852660903,9.5439583,181.34,181.26,5.5169254]
["bitfinex","SOLUSD",1761852661090,15.05848413,181.34,181.29,5.51602404]
["bitfinex","SOLUSD",1761852661281,0.72,181.33,181.31,8.8239583]
["bitfinex","SOLUSD",1761852661458,0.2,181.35,181.32,8.8239583]
["bitfinex","SOLUSD",1761852661667,0.72,181.34,181.33,8.8239583]
["bitfinex","SOLUSD",1761852661973,0.72,181.34,181.31,8.8239583]
["bitfinex","SOLUSD",1761852662166,0.72,181.34,181.32,8.8239583]
["bitfinex","SOLUSD",1761852662391,20.792,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852662392,0.2,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852662685,0.2,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852662893,0.92,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852663269,0.92,181.35,181.34,14.33846144]
["bitfinex","SOLUSD",1761852663877,0.2,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1761852664062,0.2,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852664268,0.92,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852664496,9.7439583,181.35,181.29,8.8239583]
["bitfinex","SOLUSD",1761852664707,8.8239583,181.32,181.21,9.78882769]
["bitfinex","SOLUSD",1761852664877,8.8239583,181.31,181.25,8.8239583]
["bitfinex","SOLUSD",1761852665088,8.8239583,181.31,181.26,8.8239583]
["bitfinex","SOLUSD",1761852665320,0.72,181.3,181.26,14.34087768]
["bitfinex","SOLUSD",1761852665606,0.72,181.3,181.26,8.8239583]
["bitfinex","SOLUSD",1761852665984,0.72,181.3,181.25,8.8239583]
["bitfinex","SOLUSD",1761852666510,0.72,181.3,181.27,8.8239583]
["bitfinex","SOLUSD",1761852666676,0.72,181.3,181.28,8.8239583]
["bitfinex","SOLUSD",1761852666877,0.72,181.3,181.27,8.8239583]
["bitfinex","SOLUSD",1761852667285,0.72,181.3,181.28,14.34021848]
["bitfinex","SOLUSD",1761852667802,20.592,181.31,181.29,8.8239583]
["bitfinex","SOLUSD",1761852667998,0.72,181.34,181.3,8.8239583]
["bitfinex","SOLUSD",1761852668212,0.72,181.34,181.31,8.8239583]
["bitfinex","SOLUSD",1761852668513,26.30621843,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852668514,0.2,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852668743,0.2,181.35,181.28,19.307081]
["bitfinex","SOLUSD",1761852668916,0.2,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852669279,0.9,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852670078,0.9,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852670803,0.9,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852671490,0.9,181.35,181.34,14.33846144]
["bitfinex","SOLUSD",1761852671685,0.2,181.35,181.34,14.33846144]
["bitfinex","SOLUSD",1761852671904,0.9,181.35,181.28,34.38227734]
["bitfinex","SOLUSD",1761852672080,0.9,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852672415,0.2,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852673604,0.9,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852673831,0.2,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852674337,0.2,181.35,181.34,18.89710913]
["bitfinex","SOLUSD",1761852674635,0.2,181.35,181.34,80.59710913]
["bitfinex","SOLUSD",1761852674814,0.2,181.35,181.34,61.7]
["bitfinex","SOLUSD",1761852675020,0.2,181.35,181.34,70.5239583]
["bitfinex","SOLUSD",1761852675407,0.2,181.35,181.34,76.03846144]
["bitfinex","SOLUSD",1761852676026,0.2,181.35,181.34,86.11161227]
["bitfinex","SOLUSD",1761852676831,0.2,181.35,181.34,67.21450314]
["bitfinex","SOLUSD",1761852677032,0.2,181.35,181.34,76.03846144]
["bitfinex","SOLUSD",1761852677911,0.88,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852678112,0.88,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852678336,0.68,181.34,181.26,19.30927948]
["bitfinex","SOLUSD",1761852678746,0.68,181.34,181.31,8.8239583]
["bitfinex","SOLUSD",1761852678911,0.68,181.34,181.33,8.8239583]
["bitfinex","SOLUSD",1761852679117,0.2,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852679312,0.2,181.35,181.34,14.33846144]
["bitfinex","SOLUSD",1761852680312,0.2,181.35,181.3,13.78928043]
["bitfinex","SOLUSD",1761852680313,0.88,181.35,181.3,13.78928043]
["bitfinex","SOLUSD",1761852680516,0.88,181.35,181.32,8.8239583]
["bitfinex","SOLUSD",1761852680730,0.68,181.34,181.32,8.8239583]
["bitfinex","SOLUSD",1761852681118,0.68,181.34,181.33,8.8239583]
["bitfinex","SOLUSD",1761852681319,0.68,181.34,181.32,8.8239583]
["bitfinex","SOLUSD",1761852681518,0.68,181.34,181.3,8.8239583]
["bitfinex","SOLUSD",1761852681735,0.68,181.34,181.27,5.51663264]
["bitfinex","SOLUSD",1761852681930,0.68,181.34,181.3,8.8239583]
["bitfinex","SOLUSD",1761852682134,0.68,181.34,181.33,8.8239583]
["bitfinex","SOLUSD",1761852682342,0.2,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852682515,0.2,181.35,181.34,8.8239583]
["bitfinex","SOLUSD",1761852683040,0.2,181.35,181.34,18.89710913]
["bitfinex","SOLUSD",1761852683418,0.2,181.35,181.34,86.11161227]
["bitfinex","SOLUSD",1761852684042,0.2,181.35,181.34,76.03846144]
["bitfinex","SOLUSD",1761852686041,0.2,181.35,181.34,14.33846144]
["bitfinex","SOLUSD",1761852687640,0.2,181.35,181.32,61.7]
["bitfinex","SOLUSD",1761852687826,0.88,181.35,181.33,8.8239583]
["bitfinex","SOLUSD",1761852688031,0.2,181.35,181.34,18.89710913]
["bitfinex","SOLUSD",1761852689631,0.2,181.35,181.34,21.39050239]
["bitfinex","SOLUSD",1761852690045,0.2,181.35,181.34,11.6016747]
["bitfinex","SOLUSD",1761852690342,0.2,181.35,181.34,21.39050239]
["bitfinex","SOLUSD",1761852692242,0.2,181.35,181.34,11.31735156]
["bitfinex","SOLUSD",1761852692445,0.88,181.35,181.34,11.31735156]
["bitfinex","SOLUSD",1761852693029,0.88,181.35,181.34,5.80284842]
["bitfinex","SOLUSD",1761852693743,0.88,181.35,181.29,15.58917487]
["bitfinex","SOLUSD",1761852693931,0.88,181.35,181.34,5.80284842]
["bitfinex","SOLUSD",1761852694139,0.88,181.35,181.29,15.30485173]
["bitfinex","SOLUSD",1761852694348,0.88,181.35,181.34,5.80284842]
["bitfinex","SOLUSD",1761852694742,0.88,181.35,181.33,5.80284842]
["bitfinex","SOLUSD",1761852694956,6.48284842,181.34,181.21,4.64546201]
["bitfinex","SOLUSD",1761852695164,20.592,181.31,181.24,5.80284842]
["bitfinex","SOLUSD",1761852695327,5.80284842,181.29,181.24,5.80284842]
["bitfinex","SOLUSD",1761852695523,0.68,181.3,181.24,5.80284842]
["bitfinex","SOLUSD",1761852695754,11.31894351,181.29,181.24,5.80284842]
["bitfinex","SOLUSD",1761852695931,0.68,181.28,181.24,5.80284842]
["bitfinex","SOLUSD",1761852696260,6.48284842,181.28,181.23,5.80284842]
["bitfinex","SOLUSD",1761852696472,6.48284842,181.28,181.19,5.51906838]
["bitfinex","SOLUSD",1761852696473,5.80284842,181.27,181.22,5.80284842]
["bitfinex","SOLUSD",1761852696763,27.07484842,181.27,181.22,5.80284842]
["bitfinex","SOLUSD",1761852697066,0.68,181.26,181.22,5.80284842]
["bitfinex","SOLUSD",1761852697236,0.68,181.26,181.23,5.80284842]
["bitfinex","SOLUSD",1761852697633,6.19695178,181.26,181.23,5.80284842]
["bitfinex","SOLUSD",1761852697873,0.68,181.25,181.22,5.80284842]
["bitfinex","SOLUSD",1761852698458,0.68,181.25,181.2,5.51848986]
["bitfinex","SOLUSD",1761852698666,0.68,181.25,181.22,5.80284842]
["bitfinex","SOLUSD",1761852698845,5.80284842,181.24,181.19,5.80284842]
["bitfinex","SOLUSD",1761852699244,6.51284842,181.23,181.18,5.80284842]
["bitfinex","SOLUSD",1761852699444,0.71,181.23,181.22,5.80284842]
["bitfinex","SOLUSD",1761852699756,13.78851366,181.32,181.22,5.80284842]
["bitfinex","SOLUSD",1761852699757,21.302,181.25,181.22,5.80284842]
["bitfinex","SOLUSD",1761852699956,0.71,181.24,181.23,5.80284842]
["bitfinex","SOLUSD",1761852700154,0.71,181.24,181.22,5.80284842]
["bitfinex","SOLUSD",1761852700742,6.22757754,181.24,181.2,5.80284842]
["bitfinex","SOLUSD",1761852700931,12.03042596,181.24,181.19,5.80284842]
["bitfinex","SOLUSD",1761852701134,0.71,181.23,181.19,5.80284842]
["bitfinex","SOLUSD",1761852701746,0.71,181.23,181.16,6.89098999]
["bitfinex","SOLUSD",1761852701747,5.80284842,181.21,181.16,12.69383841]
["bitfinex","SOLUSD",1761852702160,0.71,181.2,181.16,12.69383841]
["bitfinex","SOLUSD",1761852702360,0.71,181.2,181.16,18.21381675]
["bitfinex","SOLUSD",1761852703146,0.71,181.2,181.16,12.69383841]
["bitfinex","SOLUSD",1761852703353,6.22882884,181.2,181.16,12.69383841]
["bitfinex","SOLUSD",1761852703552,0.71,181.2,181.16,12.69383841]
["bitfinex","SOLUSD",1761852703868,0.71,181.19,181.16,12.69383841]
["bitfinex","SOLUSD",1761852704256,0.71,181.19,181.16,18.21367679]
["bitfinex","SOLUSD",1761852704449,0.71,181.19,181.16,12.69383841]
["bitfinex","SOLUSD",1761852705181,6.22909024,181.19,181.16,6.89098999]
["bitfinex","SOLUSD",1761852705362,5.80284842,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761852705554,0.71,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761852705742,26.11050484,181.21,181.16,6.89098999]
["bitfinex","SOLUSD",1761852705743,0.71,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761852706570,20.592,181.21,181.16,18.21382074]
["bitfinex","SOLUSD",1761852706751,0.71,181.2,181.19,5.80284842]
["bitfinex","SOLUSD",1761852706947,0.71,181.22,181.19,5.80284842]
["bitfinex","SOLUSD",1761852707259,0.71,181.23,181.2,5.80284842]
["bitfinex","SOLUSD",1761852707842,5.80284842,181.21,181.16,6.89098999]
["bitfinex","SOLUSD",1761852708043,5.80284842,181.17,181.16,6.17098999]
["bitfinex","SOLUSD",1761852708248,6.51284842,181.17,181.16,5.45098999]
["bitfinex","SOLUSD",1761852709072,12.03252607,181.17,181.16,5.45098999]
["bitfinex","SOLUSD",1761852711876,20.592,181.14,181.07,6.00284842]
["bitfinex","SOLUSD",1761852712075,5.80284842,181.12,181.07,6.00284842]
["bitfinex","SOLUSD",1761852712376,5.80284842,181.11,181.07,0.2]
["bitfinex","SOLUSD",1761852712749,0.71,181.1,181.07,0.2]
["bitfinex","SOLUSD",1761852712943,0.71,181.1,181.07,6.00284842]
["bitfinex","SOLUSD",1761852713171,12.03400041,181.13,181.08,6.45284842]
["bitfinex","SOLUSD",1761852713356,6.23115199,181.13,181.08,5.80284842]
["bitfinex","SOLUSD",1761852713648,0.71,181.12,181.08,5.80284842]
["bitfinex","SOLUSD",1761852714378,0.71,181.12,181.07,6.00284842]
["bitfinex","SOLUSD",1761852714586,26.39484842,181.13,181.09,1.99999999]
["bitfinex","SOLUSD",1761852715558,31.91583537,181.13,181.09,1.99999999]
["bitfinex","SOLUSD",1761852715774,26.11298695,181.13,181.09,1.99999999]
["bitfinex","SOLUSD",1761852716074,31.91583537,181.13,181.09,1.99999999]
["bitfinex","SOLUSD",1761852716672,26.11298695,181.13,181.09,1.99999999]
["bitfinex","SOLUSD",1761852716857,31.91583537,181.13,181.09,1.99999999]
["bitfinex","SOLUSD",1761852717175,31.91486898,181.16,181.1,2.64999999]
["bitfinex","SOLUSD",1761852717364,5.80284842,181.15,181.09,7.80284841]
["bitfinex","SOLUSD",1761852717546,5.80284842,181.14,181.09,1.99999999]
["bitfinex","SOLUSD",1761852717751,5.80284842,181.15,181.1,7.80284841]
["bitfinex","SOLUSD",1761852718280,5.80284842,181.15,181.09,13.32483088]
["bitfinex","SOLUSD",1761852718457,5.80284842,181.14,181.09,7.80284841]
["bitfinex","SOLUSD",1761852718780,5.52089659,181.13,181.09,7.80284841]
["bitfinex","SOLUSD",1761852719557,5.52089659,181.13,181.1,1.99999999]
["bitfinex","SOLUSD",1761852719761,5.52089659,181.13,181.09,7.80284841]
["bitfinex","SOLUSD",1761852720189,6.51284842,181.12,181.07,2.19999999]
["bitfinex","SOLUSD",1761852720397,5.80284842,181.1,181.07,0.2]
["bitfinex","SOLUSD",1761852720684,31.91574501,181.13,181.07,6.65284842]
["bitfinex","SOLUSD",1761852720900,20.592,181.13,181.08,5.80284842]
["bitfinex","SOLUSD",1761852721176,5.80284842,181.1,181.07,0.2]
["bitfinex","SOLUSD",1761852722362,5.80284842,181.11,181.07,0.2]
["bitfinex","SOLUSD",1761852722563,5.80284842,181.1,181.07,0.2]
["bitfinex","SOLUSD",1761852722977,11.32457911,181.11,181.07,0.2]
["bitfinex","SOLUSD",1761852723478,0.71,181.1,181.07,0.2]
["bitfinex","SOLUSD",1761852723658,5.80284842,181.09,181.07,2.19999999]
["bitfinex","SOLUSD",1761852724780,5.80284842,181.1,181.07,2.19999999]
["bitfinex","SOLUSD",1761852724971,11.32479825,181.1,181.07,2.19999999]
["bitfinex","SOLUSD",1761852725281,20.592,181.11,181.07,2.19999999]
["bitfinex","SOLUSD",1761852725654,26.11354166,181.11,181.07,8.00284841]
["bitfinex","SOLUSD",1761852726285,20.592,181.11,181.07,13.52549789]
["bitfinex","SOLUSD",1761852726579,11.32406975,181.12,181.07,13.52549789]
["bitfinex","SOLUSD",1761852726761,11.32406975,181.12,181.09,1.99999999]
["bitfinex","SOLUSD",1761852726964,20.592,181.14,181.09,7.80284841]
["bitfinex","SOLUSD",1761852727163,5.80284842,181.16,181.11,1.99999999]
["bitfinex","SOLUSD",1761852727385,5.80284842,181.16,181.12,1.99999999]
["bitfinex","SOLUSD",1761852727585,6.51284842,181.16,181.12,1.99999999]
["bitfinex","SOLUSD",1761852728174,6.23055531,181.15,181.07,8.00284841]
["bitfinex","SOLUSD",1761852728480,26.39484842,181.14,181.09,7.80284841]
["bitfinex","SOLUSD",1761852728670,20.592,181.14,181.09,7.80284841]
["bitfinex","SOLUSD",1761852728883,0.71,181.17,181.12,7.80284841]
["bitfinex","SOLUSD",1761852729069,11.3219168,181.19,181.14,1.99999999]
["bitfinex","SOLUSD",1761852729583,20.592,181.18,181.14,1.99999999]
["bitfinex","SOLUSD",1761852729762,12.0219168,181.19,181.14,1.99999999]
["bitfinex","SOLUSD",1761852729965,20.592,181.18,181.14,1.99999999]
["bitfinex","SOLUSD",1761852730274,5.80284842,181.17,181.14,1.99999999]
["bitfinex","SOLUSD",1761852730472,6.50284842,181.17,181.14,1.99999999]
["bitfinex","SOLUSD",1761852730670,0.7,181.16,181.14,1.99999999]
["bitfinex","SOLUSD",1761852731090,5.80284842,181.17,181.14,1.99999999]
["bitfinex","SOLUSD",1761852731591,6.21911138,181.19,181.15,1.99999999]
["bitfinex","SOLUSD",1761852731889,0.7,181.19,181.16,1.99999999]
["bitfinex","SOLUSD",1761852732091,5.80284842,181.19,181.16,1.99999999]
["bitfinex","SOLUSD",1761852732388,11.32196954,181.19,181.16,1.99999999]
["bitfinex","SOLUSD",1761852732557,5.80284842,181.17,181.12,1.99999999]
["bitfinex","SOLUSD",1761852732754,5.80284842,181.16,181.13,1.99999999]
["bitfinex","SOLUSD",1761852732971,0.7,181.17,181.12,1.99999999]
["bitfinex","SOLUSD",1761852733157,26.39484842,181.16,181.12,1.99999999]
["bitfinex","SOLUSD",1761852733369,26.39484842,181.16,181.12,2.68999999]
["bitfinex","SOLUSD",1761852733902,19.31679207,181.19,181.15,1.99999999]
["bitfinex","SOLUSD",1761852733903,20.592,181.19,181.15,1.99999999]
["bitfinex","SOLUSD",1761852734060,20.592,181.19,181.16,1.99999999]
["bitfinex","SOLUSD",1761852734265,20.592,181.19,181.16,2.68999999]
["bitfinex","SOLUSD",1761852734473,20.592,181.19,181.16,1.99999999]
["bitfinex","SOLUSD",1761852734661,31.91365696,181.2,181.16,1.99999999]
["bitfinex","SOLUSD",1761852734863,5.80284842,181.19,181.16,1.99999999]
["bitfinex","SOLUSD",1761852735063,5.80284842,181.17,181.15,1.99999999]
["bitfinex","SOLUSD",1761852735267,6.47284842,181.18,181.15,1.99999999]
["bitfinex","SOLUSD",1761852736158,39.90771803,181.2,181.13,63.69999999]
["bitfinex","SOLUSD",1761852736384,11.32252607,181.17,181.13,63.69999999]
["bitfinex","SOLUSD",1761852736569,5.80284842,181.17,181.13,69.22083047]
["bitfinex","SOLUSD",1761852736768,20.592,181.2,181.15,1.99999999]
["bitfinex","SOLUSD",1761852737074,31.91365404,181.2,181.16,1.99999999]
["bitfinex","SOLUSD",1761852737280,5.80284842,181.19,181.16,2.70999999]
["bitfinex","SOLUSD",1761852737660,31.91365404,181.2,181.16,2.70999999]
["bitfinex","SOLUSD",1761852737880,20.592,181.2,181.17,0.71]
["bitfinex","SOLUSD",1761852738365,31.91361385,181.2,181.16,1.99999999]
["bitfinex","SOLUSD",1761852738563,5.80284842,181.19,181.16,1.99999999]
["bitfinex","SOLUSD",1761852738887,5.80284842,181.17,181.15,1.99999999]
["bitfinex","SOLUSD",1761852739079,5.80284842,181.18,181.16,1.99999999]
["bitfinex","SOLUSD",1761852739470,2.28579752,181.18,181.16,1.99999999]
["bitfinex","SOLUSD",1761852739669,2.28579752,181.18,181.15,1.99999999]
["bitfinex","SOLUSD",1761852739987,2.28579752,181.18,181.16,1.99999999]
["bitfinex","SOLUSD",1761852740286,2.28579752,181.19,181.16,1.99999999]
["bitfinex","SOLUSD",1761852740464,2.28579752,181.19,181.16,8.22989914]
["bitfinex","SOLUSD",1761852740665,2.28579752,181.19,181.16,2.70999999]
["bitfinex","SOLUSD",1761852741269,2.28579752,181.19,181.16,1.99999999]
["bitfinex","SOLUSD",1761852741785,2.28579752,181.19,181.16,2.70999999]
["bitfinex","SOLUSD",1761852741984,28.39661146,181.2,181.16,2.70999999]
["bitfinex","SOLUSD",1761852742888,7.80487558,181.19,181.16,9.60098998]
["bitfinex","SOLUSD",1761852743263,2.28579752,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761852744073,0.67,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761852744378,2.28579752,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761852744967,7.80547517,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761852745170,38.21066525,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761852745375,17.61866525,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761852745577,20.592,181.14,181.07,2.19999999]
["bitfinex","SOLUSD",1761852745775,2.28579752,181.1,181.07,0.2]
["bitfinex","SOLUSD",1761852745992,2.28579752,181.1,181.07,2.19999999]
["bitfinex","SOLUSD",1761852746169,2.28579752,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852746666,0.67,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852746984,8.47821854,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852747374,12.02159347,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852749401,20.592,181.1,181.07,0.2]
["bitfinex","SOLUSD",1761852749604,5.82917245,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852749813,26.42117245,181.09,181.07,0.2]
["bitfinex","SOLUSD",1761852750317,5.82917245,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852750514,6.49917245,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852751098,11.35159347,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852751322,5.52242102,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852751507,14.37685292,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852752518,8.8544319,181.1,181.07,0.91]
["bitfinex","SOLUSD",1761852752681,8.8544319,181.11,181.08,1.99999999]
["bitfinex","SOLUSD",1761852753212,14.37600669,181.11,181.08,2.70999999]
["bitfinex","SOLUSD",1761852753908,8.8544319,181.1,181.08,1.99999999]
["bitfinex","SOLUSD",1761852754106,8.8544319,181.1,181.07,0.2]
["bitfinex","SOLUSD",1761852754293,8.8544319,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852755221,14.37685292,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852755798,15.04685292,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852756998,14.37685292,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852757316,20.592,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852757513,14.37660214,181.09,181.07,0.2]
["bitfinex","SOLUSD",1761852758513,9.5244319,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852758712,19.31325959,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761852759088,19.31325959,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1761852759287,20.592,181.05,180.97,0.87]
["bitfinex","SOLUSD",1761852759489,8.8544319,181.0,180.97,0.87]
["bitfinex","SOLUSD",1761852759703,8.8544319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852759902,8.8544319,181.01,180.97,2.19999999]
["bitfinex","SOLUSD",1761852760209,8.8544319,181.01,180.97,2.86999999]
["bitfinex","SOLUSD",1761852760423,8.8544319,181.01,180.98,0.67]
["bitfinex","SOLUSD",1761852760588,8.8544319,181.01,180.98,2.66999999]
["bitfinex","SOLUSD",1761852760789,8.8544319,181.03,180.98,11.52443189]
["bitfinex","SOLUSD",1761852761019,8.8544319,181.03,180.99,2.66999999]
["bitfinex","SOLUSD",1761852761390,14.37847201,181.03,180.99,2.66999999]
["bitfinex","SOLUSD",1761852762120,14.37847201,181.03,181.0,1.99999999]
["bitfinex","SOLUSD",1761852762314,34.97009895,181.04,181.0,1.99999999]
["bitfinex","SOLUSD",1761852763214,26.11566705,181.04,181.0,1.99999999]
["bitfinex","SOLUSD",1761852763391,34.97009895,181.04,181.0,1.99999999]
["bitfinex","SOLUSD",1761852763811,34.97009895,181.04,181.0,2.66999999]
["bitfinex","SOLUSD",1761852764017,34.97009895,181.04,181.0,1.99999999]
["bitfinex","SOLUSD",1761852764318,34.97009895,181.04,181.0,2.66999999]
["bitfinex","SOLUSD",1761852766814,26.11499141,181.07,181.01,2.66999999]
["bitfinex","SOLUSD",1761852767024,8.8544319,181.06,181.02,1.99999999]
["bitfinex","SOLUSD",1761852768000,8.8544319,181.06,181.03,0.67]
["bitfinex","SOLUSD",1761852768294,14.3777389,181.06,181.03,0.67]
["bitfinex","SOLUSD",1761852768508,14.3777389,181.06,181.01,2.66999999]
["bitfinex","SOLUSD",1761852768690,8.8544319,181.05,181.02,1.99999999]
["bitfinex","SOLUSD",1761852768894,8.8544319,181.05,181.02,2.66999999]
["bitfinex","SOLUSD",1761852769198,8.8544319,181.05,181.02,0.67]
["bitfinex","SOLUSD",1761852770237,46.94603978,181.06,181.0,1.99999999]
["bitfinex","SOLUSD",1761852770439,8.8544319,181.01,180.95,1.99999999]
["bitfinex","SOLUSD",1761852770609,39.92688011,181.02,180.95,1.99999999]
["bitfinex","SOLUSD",1761852770610,8.8544319,180.98,180.95,1.99999999]
["bitfinex","SOLUSD",1761852771015,29.4464319,180.99,180.97,0.87]
["bitfinex","SOLUSD",1761852771231,8.8544319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852771632,21.302,180.99,180.97,0.2]
["bitfinex","SOLUSD",1761852771633,20.592,180.99,180.97,0.87]
["bitfinex","SOLUSD",1761852771936,29.4464319,180.99,180.97,0.2]
["bitfinex","SOLUSD",1761852772132,8.8544319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852772507,26.11717594,180.99,180.97,0.2]
["bitfinex","SOLUSD",1761852772508,29.4464319,180.99,180.97,0.2]
["bitfinex","SOLUSD",1761852772831,8.8544319,181.01,180.98,2.66999999]
["bitfinex","SOLUSD",1761852773136,5.52464363,181.01,180.99,0.67]
["bitfinex","SOLUSD",1761852773706,14.37907553,181.01,180.97,2.19999999]
["bitfinex","SOLUSD",1761852773929,8.8544319,180.99,180.97,2.19999999]
["bitfinex","SOLUSD",1761852774117,8.8544319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852774303,14.37990432,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852774503,15.08990432,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852777235,14.37990432,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852777412,5.52522141,180.99,180.97,0.87]
["bitfinex","SOLUSD",1761852777736,5.52491465,181.0,180.98,0.67]
["bitfinex","SOLUSD",1761852777912,8.41365445,181.02,180.98,11.52443189]
["bitfinex","SOLUSD",1761852778107,5.52449352,181.02,180.99,2.66999999]
["bitfinex","SOLUSD",1761852779917,5.52449352,181.02,181.0,0.67]
["bitfinex","SOLUSD",1761852780113,5.52449352,181.02,180.99,1.99999999]
["bitfinex","SOLUSD",1761852780332,22.66438955,181.03,180.99,1.99999999]
["bitfinex","SOLUSD",1761852780333,8.8544319,181.03,180.99,1.99999999]
["bitfinex","SOLUSD",1761852780540,5.52455665,181.01,180.98,1.99999999]
["bitfinex","SOLUSD",1761852780728,8.8544319,181.01,180.98,1.99999999]
["bitfinex","SOLUSD",1761852780935,14.37873323,181.02,180.99,0.67]
["bitfinex","SOLUSD",1761852781614,14.37873323,181.02,180.97,9.0544319]
["bitfinex","SOLUSD",1761852781615,14.37873323,181.02,180.97,11.05443189]
["bitfinex","SOLUSD",1761852781817,14.37873323,181.02,180.98,1.99999999]
["bitfinex","SOLUSD",1761852782035,14.37873323,181.02,180.99,1.99999999]
["bitfinex","SOLUSD",1761852782338,8.8544319,181.06,181.01,10.85443189]
["bitfinex","SOLUSD",1761852782541,14.37775834,181.06,181.02,1.99999999]
["bitfinex","SOLUSD",1761852782840,17.2656271,181.09,181.04,10.85443189]
["bitfinex","SOLUSD",1761852783143,17.2656271,181.09,181.05,2.66999999]
["bitfinex","SOLUSD",1761852783526,14.37684864,181.09,181.06,2.66999999]
["bitfinex","SOLUSD",1761852783846,14.37684864,181.09,181.05,1.99999999]
["bitfinex","SOLUSD",1761852784038,8.8544319,181.06,181.02,1.99999999]
["bitfinex","SOLUSD",1761852784339,8.8544319,181.05,181.01,1.99999999]
["bitfinex","SOLUSD",1761852784521,8.8544319,181.05,181.01,2.66999999]
["bitfinex","SOLUSD",1761852784722,8.8544319,181.02,180.98,2.66999999]
["bitfinex","SOLUSD",1761852784927,8.8544319,180.99,180.97,0.2]
["bitfinex","SOLUSD",1761852785159,20.592,181.03,180.97,0.2]
["bitfinex","SOLUSD",1761852785160,8.8544319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852785660,9.5644319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852785968,8.8544319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852787451,20.04604237,181.01,180.97,0.2]
["bitfinex","SOLUSD",1761852787763,8.8544319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852788345,8.8544319,180.99,180.97,0.87]
["bitfinex","SOLUSD",1761852788659,8.8544319,180.99,180.97,0.2]
["bitfinex","SOLUSD",1761852789246,14.37959716,181.0,180.97,0.89]
["bitfinex","SOLUSD",1761852789567,8.8544319,181.0,180.97,0.89]
["bitfinex","SOLUSD",1761852789765,8.8544319,181.02,180.99,1.99999999]
["bitfinex","SOLUSD",1761852789967,8.8544319,181.03,180.99,2.68999999]
["bitfinex","SOLUSD",1761852790463,8.8544319,181.02,180.98,1.99999999]
["bitfinex","SOLUSD",1761852790659,8.8544319,181.02,180.99,0.69]
["bitfinex","SOLUSD",1761852790866,8.8544319,181.02,180.99,2.68999999]
["bitfinex","SOLUSD",1761852791046,8.8544319,181.02,180.99,0.69]
["bitfinex","SOLUSD",1761852791244,14.37866379,181.03,180.99,2.68999999]
["bitfinex","SOLUSD",1761852792151,8.8544319,181.02,180.99,0.69]
["bitfinex","SOLUSD",1761852792349,8.8544319,181.0,180.97,0.2]
["bitfinex","SOLUSD",1761852792676,8.8544319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852794269,8.8544319,181.0,180.97,0.89]
["bitfinex","SOLUSD",1761852794565,26.11649193,181.02,180.97,0.89]
["bitfinex","SOLUSD",1761852794566,34.97092383,181.02,180.97,8.41570494]
["bitfinex","SOLUSD",1761852794740,34.97092383,181.02,180.99,1.99999999]
["bitfinex","SOLUSD",1761852795143,34.97092383,181.02,180.98,1.99999999]
["bitfinex","SOLUSD",1761852796162,34.97092383,181.02,180.99,0.67]
["bitfinex","SOLUSD",1761852796443,0.65,181.05,180.99,0.67]
["bitfinex","SOLUSD",1761852796444,8.8544319,181.06,181.01,10.85443189]
["bitfinex","SOLUSD",1761852796668,8.8544319,181.06,181.02,0.67]
["bitfinex","SOLUSD",1761852797171,34.96946807,181.06,181.03,1.99999999]
["bitfinex","SOLUSD",1761852797365,8.8544319,181.05,181.02,0.67]
["bitfinex","SOLUSD",1761852797668,8.8544319,181.05,181.01,1.99999999]
["bitfinex","SOLUSD",1761852797874,8.8544319,181.04,181.01,2.66999999]
["bitfinex","SOLUSD",1761852798073,8.8544319,181.04,181.01,1.99999999]
["bitfinex","SOLUSD",1761852798938,8.8544319,181.02,180.97,63.89999999]
["bitfinex","SOLUSD",1761852799137,5.52455665,181.01,180.97,2.19999999]
["bitfinex","SOLUSD",1761852799342,8.8544319,181.02,180.98,2.66999999]
["bitfinex","SOLUSD",1761852799569,14.37838455,181.03,180.99,1.99999999]
["bitfinex","SOLUSD",1761852799764,8.8544319,181.02,180.99,0.67]
["bitfinex","SOLUSD",1761852799965,8.8544319,181.02,181.0,1.99999999]
["bitfinex","SOLUSD",1761852800271,8.8544319,181.02,180.98,1.99999999]
["bitfinex","SOLUSD",1761852800449,8.8544319,181.02,180.98,2.66999999]
["bitfinex","SOLUSD",1761852800958,8.8544319,181.02,180.99,0.67]
["bitfinex","SOLUSD",1761852801150,5.52455665,181.01,180.99,1.99999999]
["bitfinex","SOLUSD",1761852801959,5.52455665,181.01,180.97,0.2]
["bitfinex","SOLUSD",1761852801960,8.8544319,181.0,180.97,0.2]
["bitfinex","SOLUSD",1761852802276,8.8544319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852802984,29.4464319,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852803194,29.4464319,181.01,180.97,0.87]
["bitfinex","SOLUSD",1761852803351,29.4464319,181.01,180.97,2.86999999]
["bitfinex","SOLUSD",1761852803556,29.4464319,181.01,180.98,0.67]
["bitfinex","SOLUSD",1761852803857,20.592,181.01,180.98,2.66999999]
["bitfinex","SOLUSD",1761852805188,20.592,181.01,180.98,1.99999999]
["bitfinex","SOLUSD",1761852805351,34.970937,181.02,180.99,0.67]
["bitfinex","SOLUSD",1761852805890,34.970937,181.02,180.98,1.99999999]
["bitfinex","SOLUSD",1761852806190,4.58461401,181.04,181.0,2.66999999]
["bitfinex","SOLUSD",1761852806191,14.37818035,181.04,181.0,2.66999999]
["bitfinex","SOLUSD",1761852806948,5.52308968,181.06,181.01,0.67]
["bitfinex","SOLUSD",1761852807183,14.37752158,181.06,181.01,11.52443189]
["bitfinex","SOLUSD",1761852807387,34.96952158,181.06,181.01,11.52443189]
["bitfinex","SOLUSD",1761852807675,14.37752158,181.06,181.03,1.99999999]
["bitfinex","SOLUSD",1761852808292,10.10707621,181.08,181.04,0.67]
["bitfinex","SOLUSD",1761852808472,8.8544319,181.09,181.05,1.99999999]
["bitfinex","SOLUSD",1761852808473,5.52220808,181.09,181.05,1.99999999]
["bitfinex","SOLUSD",1761852808657,14.37663998,181.09,181.06,1.99999999]
["bitfinex","SOLUSD",1761852809683,14.37663998,181.09,181.06,2.66999999]
["bitfinex","SOLUSD",1761852809985,29.4464319,181.07,181.02,1.99999999]
["bitfinex","SOLUSD",1761852810286,8.8544319,181.04,181.0,1.99999999]
["bitfinex","SOLUSD",1761852810485,8.8544319,181.03,181.01,1.99999999]
["bitfinex","SOLUSD",1761852811413,5.52455665,181.01,180.97,2.19999999]
["bitfinex","SOLUSD",1761852811565,8.8544319,181.0,180.97,0.2]
["bitfinex","SOLUSD",1761852811763,8.8544319,181.0,180.97,0.87]
["bitfinex","SOLUSD",1761852812260,8.8544319,181.0,180.97,2.86999999]
["bitfinex","SOLUSD",1761852812666,29.4464319,181.02,180.98,2.66999999]
["bitfinex","SOLUSD",1761852812881,20.592,181.02,181.0,1.99999999]
["bitfinex","SOLUSD",1761852813192,8.8544319,181.03,181.0,1.99999999]
["bitfinex","SOLUSD",1761852813373,8.8544319,181.03,181.0,2.66999999]
["bitfinex","SOLUSD",1761852813573,5.8300864,181.02,181.01,1.99999999]
["bitfinex","SOLUSD",1761852814272,5.8300864,181.02,180.99,1.99999999]
["bitfinex","SOLUSD",1761852814491,5.8300864,181.01,180.98,1.99999999]
["bitfinex","SOLUSD",1761852814669,5.8300864,181.0,180.98,1.99999999]
["bitfinex","SOLUSD",1761852814996,20.592,181.01,180.97,2.19999999]
["bitfinex","SOLUSD",1761852815205,5.8300864,181.0,180.97,0.2]
["bitfinex","SOLUSD",1761852815373,5.8300864,181.0,180.97,2.86999999]
["bitfinex","SOLUSD",1761852815903,11.35503343,181.0,180.97,2.86999999]
["bitfinex","SOLUSD",1761852816706,20.592,181.03,181.01,1.99999999]
["bitfinex","SOLUSD",1761852816892,20.592,181.03,181.01,2.66999999]
["bitfinex","SOLUSD",1761852817271,26.4220864,181.03,180.99,2.66999999]
["bitfinex","SOLUSD",1761852817683,5.8300864,181.03,181.01,1.99999999]
["bitfinex","SOLUSD",1761852818094,5.52425146,181.02,181.0,0.67]
["bitfinex","SOLUSD",1761852818311,11.35411137,181.03,181.0,0.67]
["bitfinex","SOLUSD",1761852818504,11.35411137,181.03,181.01,1.99999999]
["bitfinex","SOLUSD",1761852818873,5.52402497,181.03,181.01,1.99999999]
["bitfinex","SOLUSD",1761852819899,5.52402497,181.03,181.01,2.65999999]
["bitfinex","SOLUSD",1761852820403,5.52402497,181.03,181.0,1.99999999]
["bitfinex","SOLUSD",1761852820598,11.35411137,181.03,181.0,1.99999999]
["bitfinex","SOLUSD",1761852820805,20.592,181.04,181.01,0.66]
["bitfinex","SOLUSD",1761852821104,26.4220864,181.05,181.01,1.99999999]
["bitfinex","SOLUSD",1761852821416,5.5237091,181.04,181.02,1.99999999]
["bitfinex","SOLUSD",1761852821590,31.94545751,181.05,181.02,1.99999999]
["bitfinex","SOLUSD",1761852821984,11.35345751,181.05,181.02,1.99999999]
["bitfinex","SOLUSD",1761852822903,31.94517707,181.06,181.03,2.65999999]
["bitfinex","SOLUSD",1761852823103,26.11509067,181.06,181.04,1.99999999]
["bitfinex","SOLUSD",1761852823307,26.11509067,181.06,181.04,2.65999999]
["bitfinex","SOLUSD",1761852823910,5.52309067,181.06,181.04,2.65999999]
["bitfinex","SOLUSD",1761852824114,5.52309067,181.06,181.03,1.99999999]
["bitfinex","SOLUSD",1761852824313,5.52309067,181.06,181.04,1.99999999]
["bitfinex","SOLUSD",1761852824609,5.8300864,181.05,181.01,1.99999999]
["bitfinex","SOLUSD",1761852824800,5.8300864,181.04,181.01,1.99999999]
["bitfinex","SOLUSD",1761852824998,5.8300864,181.04,181.01,2.65999999]
["bitfinex","SOLUSD",1761852825212,5.8300864,181.04,181.01,0.66]
["bitfinex","SOLUSD",1761852825517,5.8300864,181.03,180.99,63.69999999]
["bitfinex","SOLUSD",1761852825714,5.8300864,181.02,180.98,2.65999999]
["bitfinex","SOLUSD",1761852826134,5.8300864,181.02,180.99,0.66]
["bitfinex","SOLUSD",1761852826460,5.5239463,181.03,180.99,0.66]
["bitfinex","SOLUSD",1761852826617,5.8300864,181.0,180.97,0.2]
["bitfinex","SOLUSD",1761852826800,5.8300864,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852827126,26.4220864,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852827331,16.28891409,180.98,180.97,0.2]
["bitfinex","SOLUSD",1761852827622,16.28891409,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852827988,41.48091137,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852828420,42.40638651,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852828603,26.40998665,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852830327,21.81438651,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852830913,42.40638651,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852831105,11.35555882,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852833013,21.81438651,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852833404,36.57630011,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852833606,42.40638651,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852834061,21.81438651,180.98,180.97,1e-08]
["bitfinex","SOLUSD",1761852834411,9.78882769,180.94,180.88,0.2]
["bitfinex","SOLUSD",1761852834615,5.8300864,180.89,180.88,0.2]
["bitfinex","SOLUSD",1761852834829,20.592,180.91,180.88,0.2]
["bitfinex","SOLUSD",1761852835009,5.8300864,180.89,180.88,0.2]
["bitfinex","SOLUSD",1761852835613,5.8300864,180.91,180.88,2.85999999]
["bitfinex","SOLUSD",1761852836228,31.94986277,180.91,180.88,2.85999999]
["bitfinex","SOLUSD",1761852836537,5.8300864,180.9,180.88,0.86]
["bitfinex","SOLUSD",1761852837022,5.8300864,180.9,180.88,2.85999999]
["bitfinex","SOLUSD",1761852837838,5.8300864,180.9,180.88,0.86]
["bitfinex","SOLUSD",1761852838223,11.3582604,180.9,180.88,0.86]
["bitfinex","SOLUSD",1761852838640,11.3582604,180.9,180.89,0.66]
["bitfinex","SOLUSD",1761852838641,5.528174,180.9,180.89,0.66]
["bitfinex","SOLUSD",1761852838851,5.528174,180.9,180.88,0.2]
["bitfinex","SOLUSD",1761852839144,11.3582604,180.9,180.88,0.86]
["bitfinex","SOLUSD",1761852839354,11.3582604,180.9,180.88,0.2]
["bitfinex","SOLUSD",1761852839652,5.8300864,180.89,180.88,0.2]
["bitfinex","SOLUSD",1761852840233,11.35830797,180.89,180.88,0.2]
["bitfinex","SOLUSD",1761852840740,12.02830797,180.89,180.88,0.2]
["bitfinex","SOLUSD",1761852841510,12.02830797,180.89,180.83,0.86]
["bitfinex","SOLUSD",1761852841511,20.592,180.86,180.83,0.2]
["bitfinex","SOLUSD",1761852841625,5.8300864,180.84,180.83,0.2]
["bitfinex","SOLUSD",1761852842023,6.5000864,180.84,180.83,0.2]
["bitfinex","SOLUSD",1761852842339,12.02983645,180.84,180.83,0.2]
["bitfinex","SOLUSD",1761852842744,21.81866414,180.84,180.83,0.2]
["bitfinex","SOLUSD",1761852843838,10.45882769,180.83,180.78,0.2]
["bitfinex","SOLUSD",1761852844025,15.61891409,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761852844221,19.3498452,180.88,180.79,0.66]
["bitfinex","SOLUSD",1761852844545,19.3498452,180.88,180.78,0.2]
["bitfinex","SOLUSD",1761852844546,20.592,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761852844843,26.4220864,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761852845448,26.4220864,180.79,180.78,0.86]
["bitfinex","SOLUSD",1761852845742,5.8300864,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761852845931,6.5000864,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761852846325,21.82019347,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761852846852,30.38082769,180.78,180.77,6.99098999]
["bitfinex","SOLUSD",1761852847018,36.88091409,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1761852847436,31.05082769,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1761852847652,20.592,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1761852848021,20.592,180.78,180.77,0.66000001]
["bitfinex","SOLUSD",1761852848544,20.592,180.78,180.77,6.49008641]
["bitfinex","SOLUSD",1761852849019,26.12284188,180.81,180.77,8.4900864]
["bitfinex","SOLUSD",1761852849219,36.21091409,180.85,180.8,5.8300864]
["bitfinex","SOLUSD",1761852849421,20.592,180.81,180.79,1.99999999]
["bitfinex","SOLUSD",1761852849642,20.592,180.8,180.79,1.99999999]
["bitfinex","SOLUSD",1761852849838,5.8300864,180.83,180.79,2.66999999]
["bitfinex","SOLUSD",1761852850042,5.8300864,180.83,180.79,1.99999999]
["bitfinex","SOLUSD",1761852850043,20.592,180.8,180.79,1.99999999]
["bitfinex","SOLUSD",1761852850421,20.592,180.8,180.77,0.67000001]
["bitfinex","SOLUSD",1761852850422,5.53127938,180.79,180.77,1e-08]
["bitfinex","SOLUSD",1761852850822,5.53127938,180.79,180.77,2.0]
["bitfinex","SOLUSD",1761852851044,5.53127938,180.79,180.78,1.99999999]
["bitfinex","SOLUSD",1761852851522,5.53127938,180.79,180.77,2.0]
["bitfinex","SOLUSD",1761852851719,6.5200864,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1761852852044,18.42164653,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1761852852251,23.02491126,180.78,180.77,1e-08]
["bitfinex","SOLUSD",1761852852455,36.21091409,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761852852780,20.592,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761852852954,36.90091409,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761852853326,16.30891409,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761852853837,26.4220864,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761852854157,20.592,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761852854358,20.592,180.71,180.7,8.60008639]
["bitfinex","SOLUSD",1761852854562,20.592,180.71,180.7,2.76999999]
["bitfinex","SOLUSD",1761852854743,26.12572807,180.71,180.7,2.76999999]
["bitfinex","SOLUSD",1761852855056,20.592,180.71,180.7,2.76999999]
["bitfinex","SOLUSD",1761852855257,26.12572807,180.71,180.7,2.76999999]
["bitfinex","SOLUSD",1761852855458,26.12572807,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761852856141,42.40464216,180.71,180.7,0.1]
["bitfinex","SOLUSD",1761852857056,20.592,180.66,180.63,0.1]
["bitfinex","SOLUSD",1761852857381,26.4220864,180.66,180.63,0.1]
["bitfinex","SOLUSD",1761852857585,5.8300864,180.69,180.63,0.81]
["bitfinex","SOLUSD",1761852857878,20.592,180.65,180.63,2.80999999]
["bitfinex","SOLUSD",1761852858061,26.4220864,180.65,180.63,0.1]
["bitfinex","SOLUSD",1761852858269,5.8300864,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852858463,11.36595885,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852859973,5.53587245,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852860179,26.1276009,180.65,180.63,0.81]
["bitfinex","SOLUSD",1761852860561,26.12766732,180.65,180.63,0.1]
["bitfinex","SOLUSD",1761852860862,31.95775372,180.65,180.63,0.1]
["bitfinex","SOLUSD",1761852861544,5.8300864,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852862079,13.83495119,180.71,180.63,0.1]
["bitfinex","SOLUSD",1761852862288,5.8300864,180.68,180.65,1.99999999]
["bitfinex","SOLUSD",1761852862462,20.592,180.66,180.65,1.99999999]
["bitfinex","SOLUSD",1761852862645,5.8300864,180.69,180.64,8.54008639]
["bitfinex","SOLUSD",1761852862646,5.53464688,180.68,180.64,8.54008639]
["bitfinex","SOLUSD",1761852862848,5.53464688,180.68,180.64,2.70999999]
["bitfinex","SOLUSD",1761852863177,26.12664688,180.68,180.64,2.70999999]
["bitfinex","SOLUSD",1761852863484,39.9632641,180.68,180.64,2.70999999]
["bitfinex","SOLUSD",1761852863788,5.8300864,180.69,180.65,2.70999999]
["bitfinex","SOLUSD",1761852864103,26.4220864,180.7,180.66,0.71]
["bitfinex","SOLUSD",1761852864275,26.4220864,180.7,180.66,2.70999999]
["bitfinex","SOLUSD",1761852864684,26.12605505,180.7,180.66,1.99999999]
["bitfinex","SOLUSD",1761852865004,39.96114082,180.7,180.65,1.99999999]
["bitfinex","SOLUSD",1761852865188,5.8300864,180.69,180.65,2.70999999]
["bitfinex","SOLUSD",1761852865389,40.62114082,180.7,180.64,1.99999999]
["bitfinex","SOLUSD",1761852865704,5.8300864,180.69,180.64,2.70999999]
["bitfinex","SOLUSD",1761852865920,5.8300864,180.69,180.66,1.99999999]
["bitfinex","SOLUSD",1761852866075,5.8300864,180.69,180.65,2.70999999]
["bitfinex","SOLUSD",1761852866407,39.96114082,180.7,180.64,1.99999999]
["bitfinex","SOLUSD",1761852866408,5.8300864,180.68,180.64,1.99999999]
["bitfinex","SOLUSD",1761852866611,5.8300864,180.69,180.65,1.99999999]
["bitfinex","SOLUSD",1761852866813,5.53434058,180.69,180.65,1.99999999]
["bitfinex","SOLUSD",1761852866976,5.53434058,180.69,180.66,2.70999999]
["bitfinex","SOLUSD",1761852867511,26.12604318,180.7,180.66,1.99999999]
["bitfinex","SOLUSD",1761852867682,5.53404318,180.7,180.67,2.70999999]
["bitfinex","SOLUSD",1761852868200,5.8300864,180.69,180.65,1.99999999]
["bitfinex","SOLUSD",1761852868581,5.5352596,180.66,180.64,2.70999999]
["bitfinex","SOLUSD",1761852868783,5.5352596,180.66,180.65,1.99999999]
["bitfinex","SOLUSD",1761852869000,5.5352596,180.66,180.64,2.70999999]
["bitfinex","SOLUSD",1761852869203,5.5352596,180.66,180.63,2.09999999]
["bitfinex","SOLUSD",1761852869372,25.203495,180.66,180.63,0.1]
["bitfinex","SOLUSD",1761852869573,5.8300864,180.65,180.63,0.1]
["bitfinex","SOLUSD",1761852870715,5.53587245,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852871005,5.8300864,180.66,180.63,2.09999999]
["bitfinex","SOLUSD",1761852871180,5.8300864,180.66,180.63,2.80999999]
["bitfinex","SOLUSD",1761852871181,5.53527368,180.66,180.63,2.80999999]
["bitfinex","SOLUSD",1761852871379,5.53527368,180.66,180.64,0.71]
["bitfinex","SOLUSD",1761852871625,11.36536008,180.66,180.63,0.1]
["bitfinex","SOLUSD",1761852871815,5.8300864,180.65,180.63,0.1]
["bitfinex","SOLUSD",1761852872706,5.53587245,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852873433,12.02595885,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852873736,42.40678654,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852874027,21.81478654,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852875404,24.88580293,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852877930,44.81780293,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852878101,35.91670014,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852878303,26.12787245,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852878723,35.02897524,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852879897,45.50780293,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852880102,24.91580293,180.64,180.63,0.1]
["bitfinex","SOLUSD",1761852883452,59.34748406,180.64,180.61,0.1]
["bitfinex","SOLUSD",1761852883604,8.90110279,180.62,180.61,0.1]
["bitfinex","SOLUSD",1761852884047,10.47882769,180.63,180.61,0.79]
["bitfinex","SOLUSD",1761852884048,20.592,180.63,180.61,0.79]
["bitfinex","SOLUSD",1761852884340,19.37555358,180.64,180.61,2.78999999]
["bitfinex","SOLUSD",1761852884635,26.12759875,180.65,180.61,11.69110278]
["bitfinex","SOLUSD",1761852884844,20.592,180.63,180.62,9.59110279]
["bitfinex","SOLUSD",1761852885146,5.53559875,180.65,180.62,11.59110278]
["bitfinex","SOLUSD",1761852885309,20.592,180.65,180.64,1.99999999]
["bitfinex","SOLUSD",1761852885729,5.53518418,180.67,180.65,1.99999999]
["bitfinex","SOLUSD",1761852885943,20.592,180.66,180.65,2.68999999]
["bitfinex","SOLUSD",1761852886306,14.43628697,180.67,180.65,2.68999999]
["bitfinex","SOLUSD",1761852886508,26.1272596,180.66,180.65,2.68999999]
["bitfinex","SOLUSD",1761852886726,5.5352596,180.66,180.65,2.68999999]
["bitfinex","SOLUSD",1761852887115,26.1272596,180.66,180.65,2.68999999]
["bitfinex","SOLUSD",1761852887806,5.53464688,180.68,180.65,2.68999999]
["bitfinex","SOLUSD",1761852888012,5.53464688,180.68,180.66,2.68999999]
["bitfinex","SOLUSD",1761852888817,35.02744337,180.69,180.66,0.69]
["bitfinex","SOLUSD",1761852889005,35.02744337,180.69,180.66,2.68999999]
["bitfinex","SOLUSD",1761852889207,35.02744337,180.69,180.67,1.99999999]
["bitfinex","SOLUSD",1761852889406,20.592,180.69,180.68,1.99999999]
["bitfinex","SOLUSD",1761852889607,20.592,180.69,180.68,2.68999999]
["bitfinex","SOLUSD",1761852889939,20.592,180.69,180.66,1.99999999]
["bitfinex","SOLUSD",1761852890113,29.49310279,180.69,180.66,0.69]
["bitfinex","SOLUSD",1761852890440,29.49310279,180.69,180.66,1.99999999]
["bitfinex","SOLUSD",1761852890736,26.12658781,180.69,180.68,1.99999999]
["bitfinex","SOLUSD",1761852891035,26.12658781,180.69,180.66,0.69]
["bitfinex","SOLUSD",1761852891036,26.12658781,180.69,180.67,0.69]
["bitfinex","SOLUSD",1761852891206,26.12658781,180.69,180.68,1.99999999]
["bitfinex","SOLUSD",1761852891618,26.12658781,180.69,180.68,0.69]
["bitfinex","SOLUSD",1761852892214,26.12658781,180.69,180.68,2.68999999]
["bitfinex","SOLUSD",1761852892528,26.12658781,180.69,180.68,0.69]
["bitfinex","SOLUSD",1761852892733,39.96243926,180.69,180.65,0.69]
["bitfinex","SOLUSD",1761852893037,39.96243926,180.69,180.66,0.69]
["bitfinex","SOLUSD",1761852893229,39.96243926,180.69,180.67,1.99999999]
["bitfinex","SOLUSD",1761852893435,20.592,180.69,180.66,9.59110279]
["bitfinex","SOLUSD",1761852893625,20.592,180.69,180.67,1.99999999]
["bitfinex","SOLUSD",1761852893818,4.57365413,180.75,180.68,8.90110279]
["bitfinex","SOLUSD",1761852894028,28.26593625,180.74,180.7,1.99999999]
["bitfinex","SOLUSD",1761852894210,8.90110279,180.73,180.7,1.99999999]
["bitfinex","SOLUSD",1761852894615,19.36483346,180.74,180.71,2.68999999]
["bitfinex","SOLUSD",1761852895037,5.53280956,180.74,180.72,2.68999999]
["bitfinex","SOLUSD",1761852895523,5.53280956,180.74,180.72,1.99999999]
["bitfinex","SOLUSD",1761852896251,5.53280956,180.74,180.72,2.68999999]
["bitfinex","SOLUSD",1761852896451,28.26593625,180.74,180.7,2.68999999]
["bitfinex","SOLUSD",1761852896624,28.26593625,180.74,180.71,1.99999999]
["bitfinex","SOLUSD",1761852896827,28.26593625,180.74,180.71,2.68999999]
["bitfinex","SOLUSD",1761852897035,28.26593625,180.74,180.72,2.68999999]
["bitfinex","SOLUSD",1761852897521,19.36483346,180.74,180.72,1.99999999]
["bitfinex","SOLUSD",1761852897871,28.26593625,180.74,180.72,0.69]
["bitfinex","SOLUSD",1761852899155,28.26593625,180.74,180.72,2.68999999]
["bitfinex","SOLUSD",1761852899324,28.26593625,180.74,180.72,0.69]
["bitfinex","SOLUSD",1761852900348,28.26593625,180.74,180.71,1.99999999]
["bitfinex","SOLUSD",1761852900537,8.90110279,180.73,180.7,1.99999999]
["bitfinex","SOLUSD",1761852900728,19.36483346,180.74,180.69,1.99999999]
["bitfinex","SOLUSD",1761852900729,8.90110279,180.72,180.69,1.99999999]
["bitfinex","SOLUSD",1761852900926,8.90110279,180.72,180.7,1.99999999]
["bitfinex","SOLUSD",1761852901344,5.53372807,180.71,180.7,1.99999999]
["bitfinex","SOLUSD",1761852902049,5.53372807,180.71,180.7,2.68999999]
["bitfinex","SOLUSD",1761852902233,28.26915104,180.71,180.68,1.99999999]
["bitfinex","SOLUSD",1761852902433,8.90110279,180.69,180.66,0.69]
["bitfinex","SOLUSD",1761852902737,8.90110279,180.68,180.64,2.68999999]
["bitfinex","SOLUSD",1761852902932,8.90110279,180.67,180.65,0.69]
["bitfinex","SOLUSD",1761852903236,29.49310279,180.68,180.65,0.69]
["bitfinex","SOLUSD",1761852903440,5.53495322,180.67,180.65,0.69]
["bitfinex","SOLUSD",1761852904652,5.53495322,180.67,180.6,1e-08]
["bitfinex","SOLUSD",1761852904653,18.68993048,180.66,180.64,1.99999999]
["bitfinex","SOLUSD",1761852904952,5.53457091,180.69,180.63,1.99999999]
["bitfinex","SOLUSD",1761852905255,5.53457091,180.69,180.68,1.99999999]
["bitfinex","SOLUSD",1761852905447,5.53372807,180.71,180.68,2.68999999]
["bitfinex","SOLUSD",1761852905650,20.592,180.69,180.68,1.99999999]
["bitfinex","SOLUSD",1761852905847,5.53372807,180.71,180.69,1.99999999]
["bitfinex","SOLUSD",1761852906546,18.68993048,180.7,180.66,1.99999999]
["bitfinex","SOLUSD",1761852906855,29.49310279,180.68,180.65,1.99999999]
["bitfinex","SOLUSD",1761852907163,29.49310279,180.68,180.65,2.68999999]
["bitfinex","SOLUSD",1761852908158,5.53495322,180.67,180.66,0.69]
["bitfinex","SOLUSD",1761852908346,20.592,180.68,180.67,1.99999999]
["bitfinex","SOLUSD",1761852908540,5.53427607,180.7,180.67,1.99999999]
["bitfinex","SOLUSD",1761852908750,18.68993048,180.74,180.7,1.99999999]
["bitfinex","SOLUSD",1761852908957,20.592,180.71,180.7,1.99999999]
["bitfinex","SOLUSD",1761852909267,5.53311569,180.73,180.71,2.68999999]
["bitfinex","SOLUSD",1761852909681,5.53289165,180.74,180.72,0.68]
["bitfinex","SOLUSD",1761852909966,9.68850458,180.76,180.75,1.99999999]
["bitfinex","SOLUSD",1761852909967,5.53224716,180.76,180.75,1.99999999]
["bitfinex","SOLUSD",1761852910133,20.592,180.76,180.75,2.67999999]
["bitfinex","SOLUSD",1761852910454,20.592,180.76,180.75,1.99999999]
["bitfinex","SOLUSD",1761852910658,19.592,180.76,180.75,2.67999999]
["bitfinex","SOLUSD",1761852910963,5.53158535,180.78,180.75,11.58110278]
["bitfinex","SOLUSD",1761852911133,5.53158535,180.78,180.76,0.68]
["bitfinex","SOLUSD",1761852911470,5.53158535,180.78,180.77,1.99999999]
["bitfinex","SOLUSD",1761852911641,28.26165152,180.78,180.75,1.99999999]
["bitfinex","SOLUSD",1761852911848,8.90110279,180.76,180.74,1.99999999]
["bitfinex","SOLUSD",1761852912235,5.53250345,180.75,180.74,1.99999999]
["bitfinex","SOLUSD",1761852912435,9.78882769,180.74,180.67,1.99999999]
["bitfinex","SOLUSD",1761852912636,8.90110279,180.7,180.68,1.99999999]
["bitfinex","SOLUSD",1761852912961,8.90110279,180.69,180.68,1.99999999]
["bitfinex","SOLUSD",1761852913150,8.90110279,180.69,180.66,0.68]
["bitfinex","SOLUSD",1761852913346,8.90110279,180.68,180.66,2.67999999]
["bitfinex","SOLUSD",1761852913663,8.90110279,180.68,180.66,1.99999999]
["bitfinex","SOLUSD",1761852914256,5.53495322,180.67,180.66,2.67999999]
["bitfinex","SOLUSD",1761852914562,5.53495322,180.67,180.66,1.99999999]
["bitfinex","SOLUSD",1761852914757,14.43605601,180.67,180.66,1.99999999]
["bitfinex","SOLUSD",1761852915148,5.53495322,180.67,180.66,2.67999999]
["bitfinex","SOLUSD",1761852915755,28.27343908,180.67,180.64,0.71]
["bitfinex","SOLUSD",1761852915952,8.90110279,180.66,180.64,0.71]
["bitfinex","SOLUSD",1761852916147,8.90110279,180.66,180.64,2.70999999]
["bitfinex","SOLUSD",1761852916346,8.90110279,180.66,180.64,1.99999999]
["bitfinex","SOLUSD",1761852916543,8.90110279,180.65,180.62,0.71]
["bitfinex","SOLUSD",1761852916950,8.90110279,180.65,180.62,2.70999999]
["bitfinex","SOLUSD",1761852917458,14.43697524,180.64,180.63,0.71]
["bitfinex","SOLUSD",1761852917656,5.53533548,180.66,180.64,1.99999999]
["bitfinex","SOLUSD",1761852917864,5.53533548,180.66,180.65,1.99999999]
["bitfinex","SOLUSD",1761852918350,5.53533548,180.66,180.64,1.99999999]
["bitfinex","SOLUSD",1761852918351,14.43643827,180.66,180.64,1.99999999]
["bitfinex","SOLUSD",1761852918764,14.43643827,180.66,180.64,2.70999999]
["bitfinex","SOLUSD",1761852919073,8.90110279,180.65,180.64,2.70999999]
["bitfinex","SOLUSD",1761852919484,5.53587245,180.64,180.61,2.80999999]
["bitfinex","SOLUSD",1761852919779,28.27665637,180.64,180.62,1.99999999]
["bitfinex","SOLUSD",1761852919960,5.53587245,180.64,180.62,2.70999999]
["bitfinex","SOLUSD",1761852920157,5.53587245,180.64,180.63,0.71]
["bitfinex","SOLUSD",1761852920399,5.53587245,180.64,180.62,1.99999999]
["bitfinex","SOLUSD",1761852920695,20.592,180.62,180.61,0.1]
["bitfinex","SOLUSD",1761852920844,29.49310279,180.62,180.61,0.1]
["bitfinex","SOLUSD",1761852921475,35.02958822,180.62,180.61,0.1]
["bitfinex","SOLUSD",1761852922283,5.53589808,180.64,180.61,0.81]
["bitfinex","SOLUSD",1761852922450,5.53589808,180.64,180.63,1.99999999]
["bitfinex","SOLUSD",1761852922650,5.53589808,180.64,180.63,2.70999999]
["bitfinex","SOLUSD",1761852923158,13.83739478,180.67,180.63,2.70999999]
["bitfinex","SOLUSD",1761852923374,26.12756601,180.65,180.64,2.70999999]
["bitfinex","SOLUSD",1761852923568,48.86758382,180.65,180.62,1.99999999]
["bitfinex","SOLUSD",1761852923769,48.86758382,180.65,180.63,1.99999999]
["bitfinex","SOLUSD",1761852923966,48.86758382,180.65,180.61,0.1]
["bitfinex","SOLUSD",1761852923967,19.39993048,180.64,180.61,0.1]
["bitfinex","SOLUSD",1761852924153,18.68993048,180.62,180.61,0.1]
["bitfinex","SOLUSD",1761852924559,18.68993048,180.62,180.6,1e-08]
["bitfinex","SOLUSD",1761852924560,30.38082769,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852924779,19.39993048,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852925483,15.14789477,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852925661,24.93672246,180.61,180.6,1e-08]
["bitfinex","SOLUSD",1761852926969,20.592,180.57,180.51,9.61110279]
["bitfinex","SOLUSD",1761852927174,29.49310279,180.57,180.52,0.71]
["bitfinex","SOLUSD",1761852927474,5.53832521,180.56,180.52,9.61110279]
["bitfinex","SOLUSD",1761852927653,5.53832521,180.56,180.52,0.71]
["bitfinex","SOLUSD",1761852927857,5.53832521,180.56,180.53,0.71]
["bitfinex","SOLUSD",1761852928077,5.53832521,180.56,180.53,9.61110279]
["bitfinex","SOLUSD",1761852928287,5.5380284,180.57,180.53,9.61110279]
["bitfinex","SOLUSD",1761852928497,20.592,180.58,180.54,9.61110279]
["bitfinex","SOLUSD",1761852928961,39.97416728,180.58,180.55,0.71]
["bitfinex","SOLUSD",1761852929394,26.12988774,180.58,180.55,0.71]
["bitfinex","SOLUSD",1761852929589,8.90110279,180.62,180.56,8.90110279]
["bitfinex","SOLUSD",1761852929767,20.592,180.61,180.56,8.90110279]
["bitfinex","SOLUSD",1761852929969,20.592,180.61,180.57,9.61110279]
["bitfinex","SOLUSD",1761852930168,20.592,180.6,180.57,9.61110279]
["bitfinex","SOLUSD",1761852930393,20.592,180.6,180.58,0.71]
["bitfinex","SOLUSD",1761852931000,20.592,180.6,180.56,0.71]
["bitfinex","SOLUSD",1761852931185,20.592,180.6,180.57,0.71]
["bitfinex","SOLUSD",1761852931356,8.90110279,180.59,180.53,0.71]
["bitfinex","SOLUSD",1761852931565,5.53801849,180.57,180.53,0.71]
["bitfinex","SOLUSD",1761852932114,14.43912128,180.57,180.51,0.71]
["bitfinex","SOLUSD",1761852932416,14.43912128,180.57,180.51,9.61110279]
["bitfinex","SOLUSD",1761852932808,28.28416752,180.57,180.47,21.302]
["bitfinex","SOLUSD",1761852933010,8.90110279,180.53,180.47,9.61110279]
["bitfinex","SOLUSD",1761852933206,9.78882769,180.52,180.48,9.61110279]
["bitfinex","SOLUSD",1761852933390,9.78882769,180.52,180.49,8.90110279]
["bitfinex","SOLUSD",1761852933391,20.592,180.52,180.49,8.90110279]
["bitfinex","SOLUSD",1761852933704,20.592,180.51,180.48,9.61110279]
["bitfinex","SOLUSD",1761852934208,20.592,180.51,180.44,20.1]
["bitfinex","SOLUSD",1761852934396,20.592,180.51,180.45,0.71]
["bitfinex","SOLUSD",1761852934888,20.592,180.51,180.48,8.90110279]
["bitfinex","SOLUSD",1761852935508,20.592,180.51,180.46,0.71]
["bitfinex","SOLUSD",1761852935713,26.13188787,180.51,180.48,8.90110279]
["bitfinex","SOLUSD",1761852936009,20.592,180.51,180.48,9.61110279]
["bitfinex","SOLUSD",1761852936301,9.78882769,180.53,180.49,9.61110279]
["bitfinex","SOLUSD",1761852936302,20.592,180.5,180.49,9.61110279]
["bitfinex","SOLUSD",1761852936511,2.89100747,180.57,180.49,9.61110279]
["bitfinex","SOLUSD",1761852936693,20.592,180.55,180.52,8.90110279]
["bitfinex","SOLUSD",1761852936892,20.592,180.53,180.5,0.71]
["bitfinex","SOLUSD",1761852937092,30.38082769,180.54,180.49,8.90110279]
["bitfinex","SOLUSD",1761852937304,30.38082769,180.54,180.49,5.86117657]
["bitfinex","SOLUSD",1761852937508,30.38082769,180.54,180.49,6.57117657]
["bitfinex","SOLUSD",1761852937707,5.53924555,180.53,180.49,6.57117657]
["bitfinex","SOLUSD",1761852937886,5.53924555,180.53,180.49,5.86117657]
["bitfinex","SOLUSD",1761852938089,30.38082769,180.54,180.5,0.71]
["bitfinex","SOLUSD",1761852938288,35.91976696,180.54,180.5,6.57117657]
["bitfinex","SOLUSD",1761852938489,30.38082769,180.54,180.5,6.57117657]
["bitfinex","SOLUSD",1761852938796,20.592,180.54,180.51,0.71]
["bitfinex","SOLUSD",1761852939116,20.592,180.54,180.52,5.86117657]
["bitfinex","SOLUSD",1761852939495,20.592,180.54,180.52,6.58117657]
["bitfinex","SOLUSD",1761852939685,20.592,180.54,180.51,5.86117657]
["bitfinex","SOLUSD",1761852939888,26.13103101,180.54,180.51,5.86117657]
["bitfinex","SOLUSD",1761852940108,20.592,180.54,180.51,5.86117657]
["bitfinex","SOLUSD",1761852940296,20.592,180.54,180.51,6.58117657]
["bitfinex","SOLUSD",1761852940499,20.592,180.54,180.51,0.72]
["bitfinex","SOLUSD",1761852940994,20.592,180.55,180.52,5.86117657]
["bitfinex","SOLUSD",1761852941219,9.78882769,180.58,180.53,5.86117657]
["bitfinex","SOLUSD",1761852941593,9.78882769,180.58,180.49,0.72]
["bitfinex","SOLUSD",1761852941594,5.86117657,180.56,180.49,0.72]
["bitfinex","SOLUSD",1761852941797,20.592,180.52,180.49,5.86117657]
["bitfinex","SOLUSD",1761852942121,20.592,180.55,180.5,6.58117657]
["bitfinex","SOLUSD",1761852942496,20.592,180.55,180.51,0.72]
["bitfinex","SOLUSD",1761852942691,20.592,180.55,180.53,5.86117657]
["bitfinex","SOLUSD",1761852942949,20.592,180.55,180.53,6.58117657]
["bitfinex","SOLUSD",1761852943223,20.592,180.55,180.53,0.72]
["bitfinex","SOLUSD",1761852943398,31.99113972,180.58,180.54,0.72]
["bitfinex","SOLUSD",1761852943594,31.99113972,180.58,180.52,5.86117657]
["bitfinex","SOLUSD",1761852943802,5.86117657,180.57,180.51,6.58117657]
["bitfinex","SOLUSD",1761852944597,31.99113972,180.58,180.52,5.86117657]
["bitfinex","SOLUSD",1761852944795,31.99113972,180.58,180.52,0.72]
["bitfinex","SOLUSD",1761852945025,31.99113972,180.58,180.52,6.58117657]
["bitfinex","SOLUSD",1761852945327,20.592,180.58,180.53,5.86117657]
["bitfinex","SOLUSD",1761852945527,31.99093398,180.58,180.52,6.58117657]
["bitfinex","SOLUSD",1761852946024,31.99093398,180.58,180.52,6.25950969]
["bitfinex","SOLUSD",1761852946216,26.12975741,180.58,180.52,12.12068626]
["bitfinex","SOLUSD",1761852946406,31.99093398,180.58,180.52,12.12068626]
["bitfinex","SOLUSD",1761852947134,2.89586552,180.61,180.55,5.86117657]
["bitfinex","SOLUSD",1761852947311,5.86117657,180.61,180.56,0.72]
["bitfinex","SOLUSD",1761852947642,26.45317657,180.61,180.56,0.72]
["bitfinex","SOLUSD",1761852947941,31.9900144,180.61,180.56,6.25827392]
["bitfinex","SOLUSD",1761852948112,31.9900144,180.61,180.56,0.72]
["bitfinex","SOLUSD",1761852948314,31.9900144,180.61,180.57,0.72]
["bitfinex","SOLUSD",1761852948924,26.12883783,180.61,180.57,0.72]
["bitfinex","SOLUSD",1761852949129,4.06910023,180.6,180.57,0.72]
["bitfinex","SOLUSD",1761852950307,9.60620323,180.6,180.57,0.72]
["bitfinex","SOLUSD",1761852950512,5.537103,180.6,180.57,0.72]
["bitfinex","SOLUSD",1761852951343,28.4290235,180.61,180.57,0.72]
["bitfinex","SOLUSD",1761852951644,4.06990296,180.6,180.57,0.72]
["bitfinex","SOLUSD",1761852951934,9.60703486,180.6,180.57,0.72]
["bitfinex","SOLUSD",1761852952123,5.5371319,180.6,180.57,0.72]
["bitfinex","SOLUSD",1761852952526,28.4290159,180.61,180.57,0.72]
["bitfinex","SOLUSD",1761852952746,20.592,180.61,180.57,8.55811947]
["bitfinex","SOLUSD",1761852952947,5.53622591,180.63,180.57,8.55811947]
["bitfinex","SOLUSD",1761852953118,5.53622591,180.63,180.58,0.72]
["bitfinex","SOLUSD",1761852953119,4.0687409,180.62,180.58,0.72]
["bitfinex","SOLUSD",1761852953315,6.36890945,180.62,180.58,0.72]
["bitfinex","SOLUSD",1761852953514,2.30016855,180.59,180.53,0.72]
["bitfinex","SOLUSD",1761852954035,7.83772443,180.59,180.54,5.53893873]
["bitfinex","SOLUSD",1761852954249,7.83772443,180.59,180.53,3.02016855]
["bitfinex","SOLUSD",1761852954455,7.83772443,180.59,180.53,8.55934185]
["bitfinex","SOLUSD",1761852954639,7.83772443,180.59,180.53,6.2591733]
["bitfinex","SOLUSD",1761852955140,7.83772443,180.59,180.54,0.72]
["bitfinex","SOLUSD",1761852955353,6.37002202,180.58,180.54,0.72]
["bitfinex","SOLUSD",1761852955529,6.37002202,180.57,180.52,6.25931186]
["bitfinex","SOLUSD",1761852955730,2.30016855,180.57,180.53,0.72]
["bitfinex","SOLUSD",1761852955958,7.8384532,180.57,180.53,0.72]
["bitfinex","SOLUSD",1761852956463,4.74466104,180.56,180.46,20.592]
["bitfinex","SOLUSD",1761852956759,20.592,180.49,180.45,0.72]
["bitfinex","SOLUSD",1761852957070,20.592,180.54,180.47,2.30016855]
["bitfinex","SOLUSD",1761852957246,2.30016855,180.55,180.49,2.30016855]
["bitfinex","SOLUSD",1761852957437,9.78882769,180.56,180.5,0.72]
["bitfinex","SOLUSD",1761852957438,20.592,180.53,180.5,0.72]
["bitfinex","SOLUSD",1761852957762,20.592,180.53,180.5,3.02016855]
["bitfinex","SOLUSD",1761852957935,20.592,180.54,180.5,3.02016855]
["bitfinex","SOLUSD",1761852958256,20.592,180.54,180.51,0.72]
["bitfinex","SOLUSD",1761852958462,5.53771181,180.58,180.52,2.30016855]
["bitfinex","SOLUSD",1761852958633,5.53771181,180.58,180.51,0.72]
["bitfinex","SOLUSD",1761852958634,20.592,180.55,180.51,0.72]
["bitfinex","SOLUSD",1761852958840,20.592,180.55,180.51,3.02016855]
["bitfinex","SOLUSD",1761852959267,20.592,180.55,180.52,0.72]
["bitfinex","SOLUSD",1761852959945,4.07920956,180.54,180.47,5.54084773]
["bitfinex","SOLUSD",1761852960133,4.07920956,180.54,180.49,0.72]
["bitfinex","SOLUSD",1761852960336,4.07920956,180.54,180.5,2.30016855]
["bitfinex","SOLUSD",1761852960530,9.78882769,180.59,180.53,2.30016855]
["bitfinex","SOLUSD",1761852960735,4.08103162,180.58,180.54,3.02016855]
["bitfinex","SOLUSD",1761852960972,4.08103162,180.57,180.54,3.02016855]
["bitfinex","SOLUSD",1761852961146,7.83727636,180.6,180.55,0.72]
["bitfinex","SOLUSD",1761852961350,4.08247809,180.59,180.55,0.72]
["bitfinex","SOLUSD",1761852961667,4.08247809,180.58,180.52,0.72]
["bitfinex","SOLUSD",1761852961892,26.97464664,180.57,180.52,0.72]
["bitfinex","SOLUSD",1761852962184,9.62105328,180.56,180.52,0.72]
["bitfinex","SOLUSD",1761852962354,4.08247809,180.55,180.52,0.72]
["bitfinex","SOLUSD",1761852962557,4.08247809,180.55,180.52,8.55967389]
["bitfinex","SOLUSD",1761852962775,4.08687899,180.54,180.52,8.55967389]
["bitfinex","SOLUSD",1761852963090,28.43023311,180.57,180.53,0.72]
["bitfinex","SOLUSD",1761852963252,4.08771731,180.56,180.53,0.72]
["bitfinex","SOLUSD",1761852963683,4.08771731,180.55,180.51,0.72]
["bitfinex","SOLUSD",1761852963869,4.08771731,180.54,180.51,2.30016855]
["bitfinex","SOLUSD",1761852964075,4.08771731,180.54,180.44,50.48082769]
["bitfinex","SOLUSD",1761852964076,26.13013093,180.57,180.53,2.30016855]
["bitfinex","SOLUSD",1761852964269,4.08693899,180.56,180.53,2.30016855]
["bitfinex","SOLUSD",1761852964468,4.08693899,180.55,180.54,0.72]
["bitfinex","SOLUSD",1761852964664,4.08693899,180.55,180.52,2.30016855]
["bitfinex","SOLUSD",1761852964868,4.08693899,180.54,180.53,0.72]
["bitfinex","SOLUSD",1761852965072,26.13013093,180.57,180.53,0.72]
["bitfinex","SOLUSD",1761852965376,4.09148407,180.56,180.53,3.02016855]
["bitfinex","SOLUSD",1761852965583,4.09148407,180.55,180.53,3.02016855]
["bitfinex","SOLUSD",1761852965769,4.09148407,180.54,180.53,0.72]
["bitfinex","SOLUSD",1761852965971,4.09148407,180.54,180.51,0.72]
["bitfinex","SOLUSD",1761852966159,4.09148407,180.53,180.51,0.72]
["bitfinex","SOLUSD",1761852966367,4.09148407,180.52,180.49,2.30016855]
["bitfinex","SOLUSD",1761852966677,5.53900379,180.54,180.49,2.30016855]
["bitfinex","SOLUSD",1761852966878,4.092523,180.53,180.5,0.72]
["bitfinex","SOLUSD",1761852967066,4.092523,180.52,180.5,0.72]
["bitfinex","SOLUSD",1761852967269,4.092523,180.51,180.48,3.02016855]
["bitfinex","SOLUSD",1761852967587,21.68651918,180.54,180.45,0.72]
["bitfinex","SOLUSD",1761852967763,4.09201875,180.53,180.48,2.30016855]
["bitfinex","SOLUSD",1761852967964,4.09201875,180.52,180.48,2.30016855]
["bitfinex","SOLUSD",1761852968173,4.09201875,180.51,180.48,3.02016855]
["bitfinex","SOLUSD",1761852968486,2.30016855,180.53,180.47,2.30016855]
["bitfinex","SOLUSD",1761852968680,4.09141627,180.52,180.47,2.30016855]
["bitfinex","SOLUSD",1761852968880,4.09141627,180.51,180.48,3.02016855]
["bitfinex","SOLUSD",1761852969185,4.09051552,180.5,180.47,2.30016855]
["bitfinex","SOLUSD",1761852969371,2.99016855,180.53,180.47,2.30016855]
["bitfinex","SOLUSD",1761852969559,4.09103674,180.52,180.48,2.30016855]
["bitfinex","SOLUSD",1761852969754,4.09103674,180.51,180.48,2.30016855]
["bitfinex","SOLUSD",1761852969988,42.27853156,180.54,180.48,2.30016855]
["bitfinex","SOLUSD",1761852970195,6.39126811,180.53,180.47,3.02016855]
["bitfinex","SOLUSD",1761852970367,4.09109956,180.52,180.47,3.02016855]
["bitfinex","SOLUSD",1761852970559,2.30016855,180.53,180.47,3.02016855]
["bitfinex","SOLUSD",1761852970560,4.09109956,180.51,180.47,3.02016855]
["bitfinex","SOLUSD",1761852970762,4.09109956,180.5,180.47,3.02016855]
["bitfinex","SOLUSD",1761852971068,42.96853156,180.54,180.48,3.02016855]
["bitfinex","SOLUSD",1761852971290,4.0907114,180.53,180.48,3.02016855]
["bitfinex","SOLUSD",1761852971466,4.0907114,180.52,180.48,0.72]
["bitfinex","SOLUSD",1761852971783,4.0907114,180.51,180.48,0.72]
["bitfinex","SOLUSD",1761852971985,4.0907114,180.5,180.48,0.72]
["bitfinex","SOLUSD",1761852972187,28.43118472,180.54,180.48,6.26054047]
["bitfinex","SOLUSD",1761852972394,4.09076082,180.53,180.48,3.02016855]
["bitfinex","SOLUSD",1761852972578,4.09076082,180.52,180.48,3.02016855]
["bitfinex","SOLUSD",1761852972762,4.09076082,180.51,180.48,3.02016855]
["bitfinex","SOLUSD",1761852973084,20.592,180.54,180.49,3.02016855]
["bitfinex","SOLUSD",1761852973288,4.09074055,180.53,180.49,3.02016855]
["bitfinex","SOLUSD",1761852973468,4.09074055,180.53,180.48,2.30016855]
["bitfinex","SOLUSD",1761852973469,4.09074055,180.52,180.48,2.30016855]
["bitfinex","SOLUSD",1761852973665,4.09074055,180.51,180.48,2.30016855]
["bitfinex","SOLUSD",1761852973866,9.78882769,180.53,180.48,3.02016855]
["bitfinex","SOLUSD",1761852974075,9.63031156,180.52,180.45,0.72]
["bitfinex","SOLUSD",1761852974295,4.09051203,180.51,180.46,2.30016855]
["bitfinex","SOLUSD",1761852974777,4.09051203,180.51,180.47,3.02016855]
["bitfinex","SOLUSD",1761852974978,23.58216855,180.54,180.48,2.30016855]
["bitfinex","SOLUSD",1761852975179,20.592,180.51,180.47,2.30016855]
["bitfinex","SOLUSD",1761852975566,20.592,180.52,180.47,2.97016855]
["bitfinex","SOLUSD",1761852975762,4.09170348,180.51,180.47,2.97016855]
["bitfinex","SOLUSD",1761852976088,4.09170348,180.51,180.47,8.51115488]
["bitfinex","SOLUSD",1761852976400,24.68370348,180.51,180.49,2.30016855]
["bitfinex","SOLUSD",1761852976701,20.592,180.52,180.48,2.30016855]
["bitfinex","SOLUSD",1761852976988,4.09099948,180.51,180.47,2.30016855]
["bitfinex","SOLUSD",1761852977477,4.09099948,180.51,180.47,2.97016855]
["bitfinex","SOLUSD",1761852977786,9.63115755,180.51,180.47,2.30016855]
["bitfinex","SOLUSD",1761852977987,5.54015807,180.51,180.44,20.1]
["bitfinex","SOLUSD",1761852978284,20.592,180.5,180.45,2.97016855]
["bitfinex","SOLUSD",1761852978491,20.592,180.5,180.46,2.30016855]
["bitfinex","SOLUSD",1761852978868,26.13237344,180.5,180.46,2.97016855]
["bitfinex","SOLUSD",1761852979494,20.592,180.5,180.47,2.97016855]
["bitfinex","SOLUSD",1761852979683,20.592,180.5,180.48,0.67]
["bitfinex","SOLUSD",1761852979884,20.592,180.5,180.47,2.30016855]
["bitfinex","SOLUSD",1761852980189,20.592,180.5,180.45,5.54164472]
["bitfinex","SOLUSD",1761852980190,26.13231062,180.5,180.45,0.67]
["bitfinex","SOLUSD",1761852980370,26.13231062,180.5,180.47,2.30016855]
["bitfinex","SOLUSD",1761852980569,20.592,180.5,180.46,0.67]
["bitfinex","SOLUSD",1761852981183,20.592,180.5,180.46,6.21135546]
["bitfinex","SOLUSD",1761852981371,20.592,180.5,180.47,0.67]
["bitfinex","SOLUSD",1761852982688,26.13217141,180.5,180.47,0.67]
["bitfinex","SOLUSD",1761852983075,20.592,180.5,180.47,0.67]
["bitfinex","SOLUSD",1761852983392,29.81135843,180.5,180.47,0.67]
["bitfinex","SOLUSD",1761852983586,26.13222354,180.5,180.47,0.67]
["bitfinex","SOLUSD",1761852984592,26.13222354,180.5,180.45,2.30016855]
["bitfinex","SOLUSD",1761852984801,26.85222354,180.5,180.45,2.97016855]
["bitfinex","SOLUSD",1761852984998,26.85222354,180.5,180.44,20.1]
["bitfinex","SOLUSD",1761852984999,4.39820717,180.49,180.44,20.1]
["bitfinex","SOLUSD",1761852985296,5.54078014,180.48,180.44,20.1]
["bitfinex","SOLUSD",1761852985470,5.54078014,180.48,180.44,20.77]
["bitfinex","SOLUSD",1761852986491,6.26078014,180.48,180.44,20.1]
["bitfinex","SOLUSD",1761852987387,5.54139421,180.46,180.44,20.1]
["bitfinex","SOLUSD",1761852987698,34.98116479,180.45,180.44,1e-08]
["bitfinex","SOLUSD",1761852987886,9.78882769,180.42,180.32,1e-08]
["bitfinex","SOLUSD",1761852988068,55.18972641,180.46,180.33,0.67]
["bitfinex","SOLUSD",1761852988268,2.30016855,180.4,180.33,0.67]
["bitfinex","SOLUSD",1761852988467,22.89216855,180.42,180.33,0.67]
["bitfinex","SOLUSD",1761852988664,4.08209344,180.41,180.33,0.67]
["bitfinex","SOLUSD",1761852988880,2.30016855,180.38,180.32,5.54553068]
["bitfinex","SOLUSD",1761852989081,2.30016855,180.35,180.3,0.1]
["bitfinex","SOLUSD",1761852989284,20.592,180.31,180.27,0.1]
["bitfinex","SOLUSD",1761852989484,8.16222997,180.3,180.27,0.1]
["bitfinex","SOLUSD",1761852989672,4.08013653,180.29,180.27,0.1]
["bitfinex","SOLUSD",1761852989880,20.592,180.31,180.27,0.1]
["bitfinex","SOLUSD",1761852990185,9.78882769,180.31,180.27,0.1]
["bitfinex","SOLUSD",1761852990388,9.78882769,180.29,180.27,0.1]
["bitfinex","SOLUSD",1761852990576,20.592,180.28,180.27,0.1]
["bitfinex","SOLUSD",1761852990774,28.9867572,180.28,180.27,0.1]
["bitfinex","SOLUSD",1761852990974,28.9867572,180.28,180.22,2.32846729]
["bitfinex","SOLUSD",1761852990975,30.38082769,180.23,180.22,0.02829874]
["bitfinex","SOLUSD",1761852991301,30.38082769,180.19,180.18,147.46]
["bitfinex","SOLUSD",1761852991600,20.592,180.19,180.18,147.46]
["bitfinex","SOLUSD",1761852992011,20.592,180.19,180.18,149.76016855]
["bitfinex","SOLUSD",1761852992195,3.63951976,180.22,180.18,155.31014827]
["bitfinex","SOLUSD",1761852992508,20.592,180.22,180.21,2.30016855]
["bitfinex","SOLUSD",1761852992705,9.78882769,180.25,180.19,0.67]
["bitfinex","SOLUSD",1761852992706,3.63174305,180.24,180.19,0.67]
["bitfinex","SOLUSD",1761852992907,9.78882769,180.25,180.18,153.00997972]
["bitfinex","SOLUSD",1761852993208,9.78882769,180.22,180.18,148.13]
["bitfinex","SOLUSD",1761852993385,20.592,180.23,180.18,153.6798902]
["bitfinex","SOLUSD",1761852993587,30.38082769,180.23,180.22,2.30016855]
["bitfinex","SOLUSD",1761852993791,30.38082769,180.24,180.21,2.30016855]
["bitfinex","SOLUSD",1761852993987,30.38082769,180.24,180.19,0.67]
["bitfinex","SOLUSD",1761852994213,30.38082769,180.24,180.21,2.30016855]
["bitfinex","SOLUSD",1761852994388,2.97016855,180.27,180.23,2.30016855]
["bitfinex","SOLUSD",1761852994389,20.592,180.27,180.23,2.30016855]
["bitfinex","SOLUSD",1761852994603,3.61754309,180.31,180.26,2.30016855]
["bitfinex","SOLUSD",1761852994788,9.83148447,180.38,180.3,2.30016855]
["bitfinex","SOLUSD",1761852994988,4.02068392,180.37,180.35,2.30016855]
["bitfinex","SOLUSD",1761852995294,6.21260012,180.43,180.36,5.8698406]
["bitfinex","SOLUSD",1761852995516,4.69088149,180.42,180.38,5.8698406]
["bitfinex","SOLUSD",1761852995718,4.69088149,180.42,180.33,0.67]
["bitfinex","SOLUSD",1761852995895,11.41244072,180.43,180.38,5.8698406]
["bitfinex","SOLUSD",1761852996093,20.592,180.4,180.36,5.8698406]
["bitfinex","SOLUSD",1761852996317,3.61754309,180.41,180.36,5.8698406]
["bitfinex","SOLUSD",1761852996527,5.54260012,180.43,180.37,5.8698406]
["bitfinex","SOLUSD",1761852996688,20.592,180.4,180.37,5.8698406]
["bitfinex","SOLUSD",1761852996884,20.592,180.4,180.36,0.67]
["bitfinex","SOLUSD",1761852997085,9.78882769,180.41,180.37,5.8698406]
["bitfinex","SOLUSD",1761852997294,9.78882769,180.42,180.37,8.91931754]
["bitfinex","SOLUSD",1761852997516,20.592,180.39,180.36,0.67]
["bitfinex","SOLUSD",1761852997724,9.78882769,180.38,180.33,8.91931754]
["bitfinex","SOLUSD",1761852997927,13.40713518,180.38,180.33,8.91931754]
["bitfinex","SOLUSD",1761852998230,13.40713518,180.38,180.31,6.21598042]
["bitfinex","SOLUSD",1761852998231,20.592,180.39,180.34,9.58931754]
["bitfinex","SOLUSD",1761852998395,20.592,180.39,180.31,6.21598042]
["bitfinex","SOLUSD",1761852998596,24.20991494,180.39,180.35,8.91931754]
["bitfinex","SOLUSD",1761852998902,24.20991494,180.39,180.31,6.21598042]
["bitfinex","SOLUSD",1761852998903,8.91931754,180.38,180.32,0.67]
["bitfinex","SOLUSD",1761852999102,12.53723248,180.38,180.32,9.58931754]
["bitfinex","SOLUSD",1761852999413,12.53723248,180.38,180.32,15.13475513]
["bitfinex","SOLUSD",1761852999718,12.53723248,180.38,180.33,0.69]
["bitfinex","SOLUSD",1761852999905,18.08112591,180.38,180.33,0.69]
["bitfinex","SOLUSD",1761853000105,8.91931754,180.34,180.29,0.69]
["bitfinex","SOLUSD",1761853000611,24.2090245,180.35,180.31,8.91931754]
["bitfinex","SOLUSD",1761853000814,8.91931754,180.38,180.32,8.91931754]
["bitfinex","SOLUSD",1761853001025,12.53556562,180.38,180.33,0.69]
["bitfinex","SOLUSD",1761853001331,3.61624808,180.38,180.33,9.60931754]
["bitfinex","SOLUSD",1761853001533,20.592,180.39,180.34,6.23505359]
["bitfinex","SOLUSD",1761853001688,24.20629107,180.39,180.34,15.15437113]
["bitfinex","SOLUSD",1761853001888,20.592,180.38,180.36,8.91931754]
["bitfinex","SOLUSD",1761853002126,20.592,180.38,180.35,9.60931754]
["bitfinex","SOLUSD",1761853002705,20.592,180.38,180.26,48.32931265]
["bitfinex","SOLUSD",1761853002706,33.79526985,180.38,180.33,8.91931754]
["bitfinex","SOLUSD",1761853002906,3.61395231,180.37,180.33,8.91931754]
["bitfinex","SOLUSD",1761853003790,35.05493486,180.39,180.34,8.91931754]
["bitfinex","SOLUSD",1761853003995,3.61395231,180.38,180.34,9.60931754]
["bitfinex","SOLUSD",1761853004526,20.592,180.33,180.21,27.74414654]
["bitfinex","SOLUSD",1761853004703,4.01178617,180.32,180.22,9.60931754]
["bitfinex","SOLUSD",1761853004907,8.91931754,180.28,180.23,8.91931754]
["bitfinex","SOLUSD",1761853005093,8.91931754,180.28,180.23,0.69]
["bitfinex","SOLUSD",1761853005295,8.91931754,180.27,180.24,0.69]
["bitfinex","SOLUSD",1761853005494,14.466684,180.27,180.21,9.60931754]
["bitfinex","SOLUSD",1761853005719,8.91931754,180.25,180.21,0.69]
["bitfinex","SOLUSD",1761853005905,26.13936646,180.27,180.21,0.69]
["bitfinex","SOLUSD",1761853005906,8.91931754,180.26,180.21,0.69]
["bitfinex","SOLUSD",1761853006397,8.91931754,180.26,180.19,0.1]
["bitfinex","SOLUSD",1761853006398,8.91931754,180.24,180.19,9.70931754]
["bitfinex","SOLUSD",1761853006596,8.91931754,180.21,180.19,0.1]
["bitfinex","SOLUSD",1761853006800,8.91931754,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853007022,12.52569857,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853007721,18.07508813,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853008100,28.53391582,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853008417,32.5370532,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853008593,13.39520872,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853008795,8.91931754,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853009022,3.60036989,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853009224,22.97851512,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853009421,39.30014523,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853009602,49.11990468,180.2,180.19,0.1]
["bitfinex","SOLUSD",1761853010236,10.45882769,180.19,180.18,85.78199797]
["bitfinex","SOLUSD",1761853010544,42.20727953,180.19,180.17,1e-08]
["bitfinex","SOLUSD",1761853010691,35.89749566,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853011105,26.97817812,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853011821,43.52250114,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853012025,24.19236989,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853012317,45.52015078,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853012500,32.50723417,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853012820,47.81807463,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853012998,38.89875709,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853013319,47.81807463,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853013819,38.89875709,180.18,180.17,1e-08]
["bitfinex","SOLUSD",1761853014147,38.89875709,180.18,180.03,3.42102171]
["bitfinex","SOLUSD",1761853014148,30.38082769,180.14,180.03,3.42102171]
["bitfinex","SOLUSD",1761853014428,20.592,180.11,180.04,0.69]
["bitfinex","SOLUSD",1761853014609,9.78882769,180.1,180.04,9.60931754]
["bitfinex","SOLUSD",1761853014798,9.78882769,180.1,180.04,0.69]
["bitfinex","SOLUSD",1761853014999,8.91931754,180.09,180.03,3.42102171]
["bitfinex","SOLUSD",1761853015210,10.45882769,180.1,180.03,4.11102171]
["bitfinex","SOLUSD",1761853015410,10.45882769,180.1,180.03,3.61102171]
["bitfinex","SOLUSD",1761853015615,22.95800254,180.1,180.03,3.61102171]
["bitfinex","SOLUSD",1761853015808,9.78882769,180.07,180.03,2.92102171]
["bitfinex","SOLUSD",1761853016013,0.67,180.06,180.0,138.30248431]
["bitfinex","SOLUSD",1761853016215,7.89451011,180.09,180.05,8.91931754]
["bitfinex","SOLUSD",1761853016419,23.49579652,180.11,180.01,0.69]
["bitfinex","SOLUSD",1761853016627,20.592,180.1,180.07,8.91931754]
["bitfinex","SOLUSD",1761853016825,20.592,180.1,180.01,0.69]
["bitfinex","SOLUSD",1761853017011,20.092,180.1,180.07,8.91931754]
["bitfinex","SOLUSD",1761853017206,20.092,180.1,180.01,0.69]
["bitfinex","SOLUSD",1761853017612,20.092,180.1,180.05,8.91931754]
["bitfinex","SOLUSD",1761853017927,2.90379652,180.11,180.08,8.91931754]
["bitfinex","SOLUSD",1761853018230,6.47843926,180.15,180.1,8.91931754]
["bitfinex","SOLUSD",1761853018417,2.90310691,180.15,180.11,8.91931754]
["bitfinex","SOLUSD",1761853018735,5.55000555,180.18,180.11,9.60931754]
["bitfinex","SOLUSD",1761853018913,17.37205461,180.18,180.11,0.69]
["bitfinex","SOLUSD",1761853019112,20.592,180.17,180.11,9.60931754]
["bitfinex","SOLUSD",1761853019435,24.16733235,180.17,180.13,8.91931754]
["bitfinex","SOLUSD",1761853019613,29.71764747,180.17,180.13,8.91931754]
["bitfinex","SOLUSD",1761853019818,5.55031512,180.17,180.13,8.91931754]
["bitfinex","SOLUSD",1761853020032,2.90273152,180.18,180.14,8.91931754]
["bitfinex","SOLUSD",1761853020530,2.90273152,180.18,180.13,8.91931754]
["bitfinex","SOLUSD",1761853020531,3.57273152,180.18,180.13,8.91931754]
["bitfinex","SOLUSD",1761853020730,12.69991394,180.18,180.07,0.69]
["bitfinex","SOLUSD",1761853021034,3.57714984,180.21,180.16,8.91931754]
["bitfinex","SOLUSD",1761853021234,9.12593032,180.22,180.09,20.592]
["bitfinex","SOLUSD",1761853021407,5.54878048,180.22,180.17,8.91931754]
["bitfinex","SOLUSD",1761853021609,5.54848513,180.23,180.19,8.91931754]
["bitfinex","SOLUSD",1761853021865,3.57714984,180.25,180.22,8.91931754]
["bitfinex","SOLUSD",1761853022050,3.57714984,180.27,180.24,8.91931754]
["bitfinex","SOLUSD",1761853022231,3.57714984,180.3,180.26,8.91931754]
["bitfinex","SOLUSD",1761853022435,2.90076049,180.32,180.29,8.91931754]
["bitfinex","SOLUSD",1761853022639,9.58931754,180.36,180.18,28.34421418]
["bitfinex","SOLUSD",1761853022640,9.1224917,180.34,180.24,0.69]
["bitfinex","SOLUSD",1761853022955,8.91931754,180.31,180.24,9.60931754]
["bitfinex","SOLUSD",1761853023127,9.78882769,180.29,180.2,8.91931754]
["bitfinex","SOLUSD",1761853023461,9.78882769,180.29,180.16,6.23726067]
["bitfinex","SOLUSD",1761853023462,8.91931754,180.22,180.16,6.23726067]
["bitfinex","SOLUSD",1761853023630,26.14198243,180.19,180.14,8.91931754]
["bitfinex","SOLUSD",1761853023943,20.592,180.21,180.15,0.69]
["bitfinex","SOLUSD",1761853024143,3.58302523,180.22,180.17,8.91931754]
["bitfinex","SOLUSD",1761853024360,20.0878362,180.25,180.15,0.69]
["bitfinex","SOLUSD",1761853024361,3.58302523,180.24,180.18,8.91931754]
["bitfinex","SOLUSD",1761853024536,3.58302523,180.23,180.18,8.91931754]
["bitfinex","SOLUSD",1761853024862,3.58302523,180.22,180.17,9.60931754]
["bitfinex","SOLUSD",1761853025032,3.58302523,180.21,180.13,9.60931754]
["bitfinex","SOLUSD",1761853025365,7.56738262,180.2,180.13,9.60931754]
["bitfinex","SOLUSD",1761853025661,5.55031359,180.17,180.11,8.91931754]
["bitfinex","SOLUSD",1761853025862,23.0091228,180.17,180.09,0.69]
["bitfinex","SOLUSD",1761853026158,3.58302523,180.16,180.1,8.91931754]
["bitfinex","SOLUSD",1761853026324,3.58302523,180.15,180.09,9.60931754]
["bitfinex","SOLUSD",1761853026525,8.91931754,180.12,180.04,9.60931754]
["bitfinex","SOLUSD",1761853026749,20.592,180.13,180.06,8.91931754]
["bitfinex","SOLUSD",1761853026750,3.58302523,180.11,180.06,8.91931754]
["bitfinex","SOLUSD",1761853026955,3.58302523,180.12,180.06,8.91931754]
["bitfinex","SOLUSD",1761853027253,3.58302523,180.11,180.06,0.69]
["bitfinex","SOLUSD",1761853027457,3.58302523,180.1,180.06,0.69]
["bitfinex","SOLUSD",1761853027660,5.55247084,180.1,180.06,0.69]
["bitfinex","SOLUSD",1761853027860,3.58302523,180.09,180.06,0.69]
["bitfinex","SOLUSD",1761853028029,3.58302523,180.11,180.06,15.16298748]
["bitfinex","SOLUSD",1761853028236,3.58302523,180.1,180.06,0.69]
["bitfinex","SOLUSD",1761853028461,20.592,180.13,180.09,8.91931754]
["bitfinex","SOLUSD",1761853028634,3.59481929,180.12,180.08,8.91931754]
["bitfinex","SOLUSD",1761853028829,3.59481929,180.12,180.11,8.91931754]
["bitfinex","SOLUSD",1761853029053,3.59481929,180.17,180.11,8.91931754]
["bitfinex","SOLUSD",1761853029259,5.54884453,180.22,180.16,8.91931754]
["bitfinex","SOLUSD",1761853029425,7.60105848,180.21,180.17,8.91931754]
["bitfinex","SOLUSD",1761853029631,3.60087557,180.2,180.18,8.91931754]
["bitfinex","SOLUSD",1761853029962,7.60127096,180.19,180.15,8.91931754]
["bitfinex","SOLUSD",1761853030133,7.60286946,180.18,180.14,8.91931754]
["bitfinex","SOLUSD",1761853030330,7.60692794,180.17,180.14,8.91931754]
["bitfinex","SOLUSD",1761853030664,3.60087557,180.16,180.14,8.91931754]
["bitfinex","SOLUSD",1761853030870,3.60087557,180.15,180.13,8.91931754]
["bitfinex","SOLUSD",1761853031161,4.59131948,180.19,180.06,20.592]
["bitfinex","SOLUSD",1761853031162,3.60087557,180.14,180.11,8.91931754]
["bitfinex","SOLUSD",1761853031364,3.60087557,180.13,180.11,8.91931754]
["bitfinex","SOLUSD",1761853031531,3.60087557,180.13,180.09,0.66]
["bitfinex","SOLUSD",1761853031532,3.60087557,180.12,180.09,0.66]
["bitfinex","SOLUSD",1761853031731,3.60087557,180.12,180.08,8.91931754]
["bitfinex","SOLUSD",1761853031732,3.60087557,180.11,180.08,8.91931754]
["bitfinex","SOLUSD",1761853031951,20.592,180.08,180.02,0.66]
["bitfinex","SOLUSD",1761853032264,12.20191036,180.07,180.02,0.66]
["bitfinex","SOLUSD",1761853032557,7.61059088,180.06,180.04,8.91931754]
["bitfinex","SOLUSD",1761853032746,7.61059088,180.05,180.04,8.91931754]
["bitfinex","SOLUSD",1761853033093,7.61059088,180.05,180.04,0.66]
["bitfinex","SOLUSD",1761853033364,12.20191036,180.05,180.01,8.91931754]
["bitfinex","SOLUSD",1761853033568,7.61059088,180.04,180.01,9.57931754]
["bitfinex","SOLUSD",1761853033751,7.61059088,180.03,180.0,147.22180185]
["bitfinex","SOLUSD",1761853034064,7.6162042,180.02,180.01,0.66]
["bitfinex","SOLUSD",1761853034253,2.88087557,180.02,180.01,0.66]
["bitfinex","SOLUSD",1761853034462,4.59131948,180.09,180.01,0.66]
["bitfinex","SOLUSD",1761853034656,4.01616115,180.08,180.01,0.66]
["bitfinex","SOLUSD",1761853034967,4.01616115,180.07,180.01,0.66]
["bitfinex","SOLUSD",1761853035266,4.01616115,180.06,180.01,0.66]
["bitfinex","SOLUSD",1761853035465,10.14383473,180.1,180.01,0.66]
["bitfinex","SOLUSD",1761853035633,8.60840009,180.09,180.01,0.66]
["bitfinex","SOLUSD",1761853035837,4.01708061,180.08,180.02,5.55493834]
["bitfinex","SOLUSD",1761853036163,4.01709117,180.07,180.02,5.55493834]
["bitfinex","SOLUSD",1761853036366,32.9443047,180.1,180.05,8.91931754]
["bitfinex","SOLUSD",1761853036535,8.91931754,180.08,180.03,8.91931754]
["bitfinex","SOLUSD",1761853036736,4.01612507,180.07,180.01,0.72]
["bitfinex","SOLUSD",1761853036949,4.01612507,180.06,180.0,138.30248431]
["bitfinex","SOLUSD",1761853037150,4.01612507,180.06,180.0,108.4532666]
["bitfinex","SOLUSD",1761853037151,4.59131948,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853037375,22.7242703,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853037580,29.19944455,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853037768,4.01612507,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853037951,9.571372,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853038156,4.01612507,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853039251,4.01612507,180.01,180.0,118.09258414]
["bitfinex","SOLUSD",1761853039583,35.065228,180.06,180.0,118.09258414]
["bitfinex","SOLUSD",1761853039764,18.48229036,180.05,180.0,117.37258414]
["bitfinex","SOLUSD",1761853039965,4.00877987,180.04,180.01,8.91931754]
["bitfinex","SOLUSD",1761853040169,4.00827566,180.03,180.0,108.4532666]
["bitfinex","SOLUSD",1761853040367,8.91931754,180.03,180.0,108.4532666]
["bitfinex","SOLUSD",1761853040682,4.00977758,180.02,180.0,108.4532666]
["bitfinex","SOLUSD",1761853040981,4.00977758,180.02,180.0,118.09258414]
["bitfinex","SOLUSD",1761853041158,20.592,180.05,180.01,8.91931754]
["bitfinex","SOLUSD",1761853041359,4.0086155,180.04,180.01,0.72]
["bitfinex","SOLUSD",1761853041665,4.0086155,180.04,180.02,9.63931754]
["bitfinex","SOLUSD",1761853041873,4.0086155,180.04,180.02,0.72]
["bitfinex","SOLUSD",1761853042188,26.14608109,180.05,180.0,117.37258414]
["bitfinex","SOLUSD",1761853042387,4.01057003,180.04,180.0,108.4532666]
["bitfinex","SOLUSD",1761853042555,4.01057003,180.04,180.0,117.37258414]
["bitfinex","SOLUSD",1761853042755,4.01057003,180.04,180.0,108.4532666]
["bitfinex","SOLUSD",1761853042956,12.92988757,180.04,180.0,108.4532666]
["bitfinex","SOLUSD",1761853043181,4.01057003,180.03,180.0,108.4532666]
["bitfinex","SOLUSD",1761853043566,4.01057003,180.03,180.0,118.09258414]
["bitfinex","SOLUSD",1761853043752,35.06539863,180.05,180.0,118.09258414]
["bitfinex","SOLUSD",1761853043958,4.01487648,180.04,180.0,118.09258414]
["bitfinex","SOLUSD",1761853044473,4.01487648,180.04,180.0,108.4532666]
["bitfinex","SOLUSD",1761853044670,8.91931754,180.03,180.0,108.4532666]
["bitfinex","SOLUSD",1761853044874,8.91931754,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853045089,4.01487648,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853045465,8.91931754,180.03,180.0,108.4532666]
["bitfinex","SOLUSD",1761853045673,4.01844351,180.02,180.0,108.4532666]
["bitfinex","SOLUSD",1761853045874,20.592,180.06,180.01,9.63931754]
["bitfinex","SOLUSD",1761853046080,4.01927403,180.05,180.02,8.91931754]
["bitfinex","SOLUSD",1761853046274,3.6179769,180.04,180.02,9.63931754]
["bitfinex","SOLUSD",1761853046592,7.63725093,180.03,180.02,0.72]
["bitfinex","SOLUSD",1761853046775,3.6179769,180.03,180.02,9.63931754]
["bitfinex","SOLUSD",1761853047285,3.6179769,180.03,180.02,0.72]
["bitfinex","SOLUSD",1761853047675,7.64512503,180.03,180.02,0.72]
["bitfinex","SOLUSD",1761853047863,7.64512503,180.03,180.0,108.4532666]
["bitfinex","SOLUSD",1761853048064,3.6179769,180.02,180.01,8.91931754]
["bitfinex","SOLUSD",1761853048265,3.6179769,180.02,180.01,9.63931754]
["bitfinex","SOLUSD",1761853048591,2.8979769,180.02,180.01,9.63931754]
["bitfinex","SOLUSD",1761853048770,5.55278125,180.09,180.01,9.63931754]
["bitfinex","SOLUSD",1761853048972,25.18331948,180.1,180.06,8.91931754]
["bitfinex","SOLUSD",1761853048973,4.03169818,180.08,180.06,8.91931754]
["bitfinex","SOLUSD",1761853049170,4.03169818,180.07,180.06,8.91931754]
["bitfinex","SOLUSD",1761853049674,4.03169818,180.09,180.06,8.91931754]
["bitfinex","SOLUSD",1761853049877,4.03169818,180.08,180.06,8.91931754]
["bitfinex","SOLUSD",1761853050068,4.03169818,180.07,180.03,0.72]
["bitfinex","SOLUSD",1761853050295,25.18331948,180.11,180.06,8.91931754]
["bitfinex","SOLUSD",1761853050465,4.04055767,180.1,180.06,9.63931754]
["bitfinex","SOLUSD",1761853050666,4.04055767,180.09,180.06,8.91931754]
["bitfinex","SOLUSD",1761853050891,4.04055767,180.08,180.05,8.91931754]
["bitfinex","SOLUSD",1761853051064,4.04055767,180.07,180.05,8.91931754]
["bitfinex","SOLUSD",1761853051391,4.04055767,180.06,180.05,8.91931754]
["bitfinex","SOLUSD",1761853051580,9.59340453,180.09,180.05,8.91931754]
["bitfinex","SOLUSD",1761853051775,4.04055767,180.08,180.05,8.91931754]
["bitfinex","SOLUSD",1761853051989,4.04055767,180.07,180.02,8.91931754]
["bitfinex","SOLUSD",1761853052192,17.55119469,180.06,180.01,8.91931754]
["bitfinex","SOLUSD",1761853052394,18.22119469,180.05,180.0,117.37258414]
["bitfinex","SOLUSD",1761853052596,4.04055767,180.04,180.0,108.4532666]
["bitfinex","SOLUSD",1761853052792,4.04055767,180.03,180.0,118.09258414]
["bitfinex","SOLUSD",1761853053098,4.04055767,180.02,180.01,6.27524693]
["bitfinex","SOLUSD",1761853053303,29.51131754,180.08,180.01,6.27524693]
["bitfinex","SOLUSD",1761853053304,20.592,180.07,180.01,6.27524693]
["bitfinex","SOLUSD",1761853053498,4.04453254,180.06,180.02,0.72]
["bitfinex","SOLUSD",1761853053698,4.04453254,180.05,180.02,0.72]
["bitfinex","SOLUSD",1761853053886,4.04453254,180.04,180.02,0.72]
["bitfinex","SOLUSD",1761853054207,4.04453254,180.03,180.01,8.91931754]
["bitfinex","SOLUSD",1761853054380,4.04453254,180.02,180.01,8.91931754]
["bitfinex","SOLUSD",1761853054584,4.04453254,180.02,180.0,108.4532666]
["bitfinex","SOLUSD",1761853054886,4.59131948,180.06,180.0,114.72882215]
["bitfinex","SOLUSD",1761853055205,4.04490779,180.05,180.0,114.72882215]
["bitfinex","SOLUSD",1761853055406,4.04490779,180.04,180.0,114.72882215]
["bitfinex","SOLUSD",1761853055627,4.04490779,180.03,180.0,109.1732666]
["bitfinex","SOLUSD",1761853055812,4.04490779,180.02,180.0,109.1732666]
["bitfinex","SOLUSD",1761853055985,4.04490779,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853056407,4.04490779,180.02,180.0,123.64813969]
["bitfinex","SOLUSD",1761853056591,4.59131948,180.06,180.01,8.91931754]
["bitfinex","SOLUSD",1761853056592,5.55395815,180.06,180.01,8.91931754]
["bitfinex","SOLUSD",1761853056790,4.04431634,180.05,180.01,8.91931754]
["bitfinex","SOLUSD",1761853057112,4.04431634,180.04,180.01,8.91931754]
["bitfinex","SOLUSD",1761853057312,4.04431634,180.03,180.01,8.91931754]
["bitfinex","SOLUSD",1761853057501,4.04431634,180.02,180.0,108.4532666]
["bitfinex","SOLUSD",1761853057702,14.18063702,180.06,180.0,117.37258414]
["bitfinex","SOLUSD",1761853057703,4.04431634,180.01,180.0,117.37258414]
["bitfinex","SOLUSD",1761853057895,4.04431634,180.03,180.0,117.37258414]
["bitfinex","SOLUSD",1761853058200,4.04431634,180.02,180.0,108.4532666]
["bitfinex","SOLUSD",1761853058415,4.04431634,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853058587,13.63363388,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853058997,18.22495336,180.01,180.0,108.4532666]
["bitfinex","SOLUSD",1761853059322,36.75953324,180.01,180.0,99.06012086]
["bitfinex","SOLUSD",1761853059700,4.04431634,180.01,180.0,99.06012086]
["bitfinex","SOLUSD",1761853059901,46.55836093,180.01,180.0,99.06012086]
["bitfinex","SOLUSD",1761853060096,14.82469104,180.01,180.0,99.06012086]
["bitfinex","SOLUSD",1761853060418,30.87156327,180.01,180.0,99.06012086]
["bitfinex","SOLUSD",1761853060604,50.1929859,180.01,180.0,99.06012086]
["bitfinex","SOLUSD",1761853061013,50.1929859,180.01,180.0,71.00843184]
["bitfinex","SOLUSD",1761853061520,50.1929859,180.01,180.0,13.79339628]
["bitfinex","SOLUSD",1761853061697,10.46882769,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853061902,24.04573897,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853062308,44.63773897,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853062510,24.04573897,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853062713,18.147769,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853062922,24.04573897,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853063323,18.147769,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853063525,20.06869958,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853063830,4.04431634,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853064000,5.89796997,180.02,179.99,1e-08]
["bitfinex","SOLUSD",1761853064200,4.03529422,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1761853064403,4.71529422,180.01,179.99,1e-08]
["bitfinex","SOLUSD",1761853064602,15.3435028,180.03,179.99,1e-08]
["bitfinex","SOLUSD",1761853064813,4.03468639,180.02,179.99,1e-08]
["bitfinex","SOLUSD",1761853065011,11.45236815,180.04,179.99,0.69000001]
["bitfinex","SOLUSD",1761853065325,6.23439818,180.04,179.99,0.69000001]
["bitfinex","SOLUSD",1761853065498,5.89796997,180.03,179.99,6.2457909]
["bitfinex","SOLUSD",1761853065699,5.89796997,180.02,179.99,1e-08]
["bitfinex","SOLUSD",1761853065909,20.592,180.03,179.99,0.69000001]
["bitfinex","SOLUSD",1761853066226,26.48996997,180.03,179.99,0.69000001]
["bitfinex","SOLUSD",1761853066429,20.592,180.03,179.99,0.69000001]
["bitfinex","SOLUSD",1761853066614,20.592,180.02,179.99,0.69000001]
["bitfinex","SOLUSD",1761853066811,20.592,180.02,179.99,6.24574626]
["bitfinex","SOLUSD",1761853067235,5.55219517,180.11,180.01,5.89796997]
["bitfinex","SOLUSD",1761853067432,4.04056603,180.1,180.08,5.89796997]
["bitfinex","SOLUSD",1761853067631,3.63659316,180.14,180.09,5.89796997]
["bitfinex","SOLUSD",1761853067632,9.53456313,180.14,180.09,5.89796997]
["bitfinex","SOLUSD",1761853067837,11.62946599,180.24,180.09,5.89796997]
["bitfinex","SOLUSD",1761853067838,4.0412616,180.13,180.09,5.89796997]
["bitfinex","SOLUSD",1761853068032,8.80116095,180.16,180.07,19.4367382]
["bitfinex","SOLUSD",1761853068349,4.04638081,180.15,180.1,6.58796997]
["bitfinex","SOLUSD",1761853068552,4.04638081,180.15,180.12,5.89796997]
["bitfinex","SOLUSD",1761853068727,10.21456313,180.2,180.14,5.89796997]
["bitfinex","SOLUSD",1761853069051,20.592,180.17,180.14,5.89796997]
["bitfinex","SOLUSD",1761853069248,4.04725362,180.16,180.14,5.89796997]
["bitfinex","SOLUSD",1761853069547,3.63659316,180.19,180.14,6.58796997]
["bitfinex","SOLUSD",1761853069733,5.89796997,180.17,180.08,0.69]
["bitfinex","SOLUSD",1761853069939,4.04956617,180.16,180.11,5.89796997]
["bitfinex","SOLUSD",1761853070126,4.04956617,180.16,180.13,5.89796997]
["bitfinex","SOLUSD",1761853070526,4.04956617,180.15,180.13,6.58796997]
["bitfinex","SOLUSD",1761853070726,4.04956617,180.14,180.13,6.58796997]
["bitfinex","SOLUSD",1761853071027,7.68615933,180.17,180.12,5.89796997]
["bitfinex","SOLUSD",1761853071248,4.04956617,180.16,180.13,5.89796997]
["bitfinex","SOLUSD",1761853071437,4.04956617,180.16,180.14,11.44906786]
["bitfinex","SOLUSD",1761853071636,4.04956617,180.15,180.14,11.44906786]
["bitfinex","SOLUSD",1761853071837,4.04956617,180.15,180.12,6.24157009]
["bitfinex","SOLUSD",1761853072048,7.6884835,180.14,180.11,0.69]
["bitfinex","SOLUSD",1761853072328,7.68805433,180.13,180.12,5.89796997]
["bitfinex","SOLUSD",1761853072528,4.05146117,180.13,180.12,5.89796997]
["bitfinex","SOLUSD",1761853072747,4.05146117,180.13,180.12,6.58796997]
["bitfinex","SOLUSD",1761853072946,3.63659316,180.14,180.12,6.58796997]
["bitfinex","SOLUSD",1761853073123,20.592,180.19,180.13,0.69]
["bitfinex","SOLUSD",1761853073124,3.63659316,180.17,180.13,0.69]
["bitfinex","SOLUSD",1761853073325,7.68814814,180.16,180.15,5.89796997]
["bitfinex","SOLUSD",1761853073554,4.05155498,180.16,180.15,5.89796997]
["bitfinex","SOLUSD",1761853073856,3.63659316,180.18,180.15,12.13889975]
["bitfinex","SOLUSD",1761853074056,3.63659316,180.21,180.17,5.89796997]
["bitfinex","SOLUSD",1761853074274,7.68831895,180.2,180.18,5.89796997]
["bitfinex","SOLUSD",1761853074431,3.63659316,180.2,180.18,5.89796997]
["bitfinex","SOLUSD",1761853074635,3.83659316,180.22,180.19,0.69]
["bitfinex","SOLUSD",1761853074844,4.05308996,180.21,180.13,5.55140636]
["bitfinex","SOLUSD",1761853075051,3.63659316,180.2,180.16,5.89796997]
["bitfinex","SOLUSD",1761853075241,7.68968312,180.19,180.16,5.89796997]
["bitfinex","SOLUSD",1761853075443,3.63659316,180.21,180.17,5.89796997]
["bitfinex","SOLUSD",1761853075738,7.68910869,180.2,180.17,5.89796997]
["bitfinex","SOLUSD",1761853075939,3.63659316,180.21,180.18,6.58796997]
["bitfinex","SOLUSD",1761853076138,3.83659316,180.22,180.18,6.58796997]
["bitfinex","SOLUSD",1761853076340,4.05235838,180.21,180.19,6.58796997]
["bitfinex","SOLUSD",1761853076837,4.05235838,180.21,180.19,0.69]
["bitfinex","SOLUSD",1761853077346,3.83659316,180.22,180.19,0.69]
["bitfinex","SOLUSD",1761853077653,7.68558025,180.21,180.17,5.89796997]
["bitfinex","SOLUSD",1761853077841,4.04898709,180.2,180.17,6.58796997]
["bitfinex","SOLUSD",1761853078041,4.04898709,180.2,180.16,5.89796997]
["bitfinex","SOLUSD",1761853078241,5.54916483,180.21,180.16,6.58796997]
["bitfinex","SOLUSD",1761853078652,3.83659316,180.22,180.17,6.58796997]
["bitfinex","SOLUSD",1761853078834,4.04649403,180.21,180.17,6.58796997]
["bitfinex","SOLUSD",1761853079034,4.04649403,180.21,180.18,0.69]
["bitfinex","SOLUSD",1761853079344,0.2,180.22,180.18,0.69]
["bitfinex","SOLUSD",1761853079529,4.24444213,180.22,180.18,0.69]
["bitfinex","SOLUSD",1761853079957,4.24444213,180.22,180.18,6.23996361]
["bitfinex","SOLUSD",1761853080164,4.24444213,180.22,180.18,12.13793358]
["bitfinex","SOLUSD",1761853080456,0.2,180.22,180.19,0.69]
["bitfinex","SOLUSD",1761853080651,0.2,180.22,180.2,5.89796997]
["bitfinex","SOLUSD",1761853081038,0.2,180.22,180.2,6.58796997]
["bitfinex","SOLUSD",1761853081236,0.2,180.22,180.2,0.69]
["bitfinex","SOLUSD",1761853081636,12.12705159,180.21,180.14,61.7]
["bitfinex","SOLUSD",1761853081831,9.53456313,180.21,180.15,6.58796997]
["bitfinex","SOLUSD",1761853082041,4.04213009,180.2,180.15,6.58796997]
["bitfinex","SOLUSD",1761853082259,15.08381591,180.21,180.15,6.58796997]
["bitfinex","SOLUSD",1761853082580,15.08381591,180.21,180.15,0.69]
["bitfinex","SOLUSD",1761853082742,3.63659316,180.21,180.16,0.69]
["bitfinex","SOLUSD",1761853082943,0.2,180.22,180.18,5.89796997]
["bitfinex","SOLUSD",1761853083169,0.2,180.22,180.19,5.89796997]
["bitfinex","SOLUSD",1761853083677,0.2,180.22,180.2,6.58796997]
["bitfinex","SOLUSD",1761853083973,0.2,180.22,180.2,12.13735601]
["bitfinex","SOLUSD",1761853084180,0.2,180.22,180.21,5.89796997]
["bitfinex","SOLUSD",1761853084875,0.2,180.22,180.21,6.58796997]
["bitfinex","SOLUSD",1761853085366,0.2,180.22,180.18,6.58796997]
["bitfinex","SOLUSD",1761853085568,0.2,180.22,180.2,5.89796997]
["bitfinex","SOLUSD",1761853085772,0.2,180.22,180.2,11.44726196]
["bitfinex","SOLUSD",1761853085979,0.2,180.22,180.21,6.58796997]
["bitfinex","SOLUSD",1761853087775,0.2,180.22,180.21,12.13705159]
["bitfinex","SOLUSD",1761853088067,3.63462657,180.33,180.22,9.78882769]
["bitfinex","SOLUSD",1761853088277,4.03771327,180.32,180.22,10.47882769]
["bitfinex","SOLUSD",1761853088450,4.03771327,180.32,180.27,5.89796997]
["bitfinex","SOLUSD",1761853088649,5.89796997,180.28,180.23,0.69]
["bitfinex","SOLUSD",1761853088848,5.89796997,180.27,180.21,0.69]
["bitfinex","SOLUSD",1761853089051,5.89796997,180.27,180.22,5.89796997]
["bitfinex","SOLUSD",1761853089447,5.89796997,180.27,180.22,6.55796997]
["bitfinex","SOLUSD",1761853089650,5.89796997,180.27,180.23,0.66]
["bitfinex","SOLUSD",1761853089949,5.89796997,180.26,180.21,5.89796997]
["bitfinex","SOLUSD",1761853090149,5.89796997,180.26,180.21,6.55796997]
["bitfinex","SOLUSD",1761853090350,5.5472347,180.27,180.22,0.66]
["bitfinex","SOLUSD",1761853090579,5.89796997,180.27,180.22,6.55796997]
["bitfinex","SOLUSD",1761853090782,3.63462657,180.28,180.23,5.89796997]
["bitfinex","SOLUSD",1761853090983,3.63462657,180.28,180.25,5.89796997]
["bitfinex","SOLUSD",1761853091274,9.18097296,180.3,180.26,6.55796997]
["bitfinex","SOLUSD",1761853091458,5.54634639,180.3,180.26,5.89796997]
["bitfinex","SOLUSD",1761853091777,9.18075875,180.31,180.27,6.55796997]
["bitfinex","SOLUSD",1761853091977,5.5456989,180.32,180.27,6.55796997]
["bitfinex","SOLUSD",1761853092162,5.5456989,180.32,180.28,0.66]
["bitfinex","SOLUSD",1761853092368,11.44366887,180.32,180.27,0.66]
["bitfinex","SOLUSD",1761853092569,15.07829544,180.32,180.27,0.66]
["bitfinex","SOLUSD",1761853092773,5.89796997,180.29,180.23,0.66]
["bitfinex","SOLUSD",1761853092968,5.89796997,180.29,180.23,6.55796997]
["bitfinex","SOLUSD",1761853093377,4.32462657,180.31,180.23,6.55796997]
["bitfinex","SOLUSD",1761853093378,5.89796997,180.3,180.24,5.89796997]
["bitfinex","SOLUSD",1761853093775,5.89796997,180.3,180.24,6.55796997]
["bitfinex","SOLUSD",1761853093963,5.54661933,180.29,180.24,6.55796997]
["bitfinex","SOLUSD",1761853094472,3.63462657,180.31,180.27,5.89796997]
["bitfinex","SOLUSD",1761853094670,24.22662657,180.32,180.27,5.89796997]
["bitfinex","SOLUSD",1761853094882,5.54614188,180.31,180.28,0.66]
["bitfinex","SOLUSD",1761853095078,3.63462657,180.31,180.28,0.66]
["bitfinex","SOLUSD",1761853095257,5.54477405,180.35,180.3,5.89796997]
["bitfinex","SOLUSD",1761853095464,4.03013355,180.34,180.3,5.89796997]
["bitfinex","SOLUSD",1761853095668,4.03013355,180.34,180.29,5.89796997]
["bitfinex","SOLUSD",1761853095875,5.545389,180.33,180.29,5.89796997]
["bitfinex","SOLUSD",1761853096384,9.18001557,180.33,180.29,6.58796997]
["bitfinex","SOLUSD",1761853096585,3.63462657,180.33,180.31,5.89796997]
["bitfinex","SOLUSD",1761853096758,5.74459094,180.36,180.3,6.58796997]
["bitfinex","SOLUSD",1761853096963,10.58559244,180.35,180.28,5.89796997]
["bitfinex","SOLUSD",1761853097176,20.592,180.33,180.28,5.89796997]
["bitfinex","SOLUSD",1761853097486,20.592,180.33,180.27,0.69]
["bitfinex","SOLUSD",1761853097487,24.22662657,180.33,180.27,6.58796997]
["bitfinex","SOLUSD",1761853097670,24.22662657,180.33,180.28,5.89796997]
["bitfinex","SOLUSD",1761853097873,5.54569653,180.32,180.28,5.89796997]
["bitfinex","SOLUSD",1761853098068,9.1803231,180.32,180.26,0.69]
["bitfinex","SOLUSD",1761853098274,15.73829307,180.32,180.26,6.58796997]
["bitfinex","SOLUSD",1761853098492,3.63462657,180.32,180.31,5.89796997]
["bitfinex","SOLUSD",1761853098694,7.56850872,180.36,180.31,5.89796997]
["bitfinex","SOLUSD",1761853098695,20.792,180.36,180.31,5.89796997]
["bitfinex","SOLUSD",1761853098861,0.2,180.36,180.32,0.69]
["bitfinex","SOLUSD",1761853099065,0.2,180.36,180.33,5.89796997]
["bitfinex","SOLUSD",1761853099590,0.2,180.36,180.34,0.69]
["bitfinex","SOLUSD",1761853100098,0.2,180.36,180.34,6.58796997]
["bitfinex","SOLUSD",1761853100463,5.74472625,180.36,180.29,0.69]
["bitfinex","SOLUSD",1761853100705,4.02500105,180.35,180.31,5.89796997]
["bitfinex","SOLUSD",1761853101071,7.65962762,180.35,180.31,5.89796997]
["bitfinex","SOLUSD",1761853101287,4.02453502,180.34,180.29,5.89796997]
["bitfinex","SOLUSD",1761853101791,4.02453502,180.34,180.29,6.58796997]
["bitfinex","SOLUSD",1761853101994,9.5697663,180.34,180.3,6.58796997]
["bitfinex","SOLUSD",1761853102288,9.1794523,180.35,180.31,5.89796997]
["bitfinex","SOLUSD",1761853102467,9.1794523,180.35,180.32,5.89796997]
["bitfinex","SOLUSD",1761853102964,9.1794523,180.35,180.33,5.89796997]
["bitfinex","SOLUSD",1761853103186,3.63462657,180.35,180.33,5.89796997]
["bitfinex","SOLUSD",1761853103390,0.2,180.36,180.34,6.58796997]
["bitfinex","SOLUSD",1761853103693,0.2,180.36,180.35,5.89796997]
["bitfinex","SOLUSD",1761853104063,12.30243659,180.36,180.3,5.89796997]
["bitfinex","SOLUSD",1761853104263,6.40446662,180.36,180.31,5.89796997]
["bitfinex","SOLUSD",1761853104469,20.592,180.35,180.31,5.89796997]
["bitfinex","SOLUSD",1761853104674,24.22662657,180.35,180.31,5.89796997]
["bitfinex","SOLUSD",1761853104875,24.22662657,180.35,180.3,5.89796997]
["bitfinex","SOLUSD",1761853105071,3.63462657,180.35,180.3,5.89796997]
["bitfinex","SOLUSD",1761853105289,10.03909319,180.36,180.3,6.58796997]
["bitfinex","SOLUSD",1761853105489,10.03909319,180.36,180.31,5.89796997]
["bitfinex","SOLUSD",1761853105689,3.83462657,180.36,180.35,5.89796997]
["bitfinex","SOLUSD",1761853105890,0.2,180.36,180.33,5.89796997]
["bitfinex","SOLUSD",1761853106101,6.4044849,180.36,180.31,5.89796997]
["bitfinex","SOLUSD",1761853106313,4.03011127,180.35,180.31,5.89796997]
["bitfinex","SOLUSD",1761853106475,9.37100349,180.36,180.32,5.89796997]
["bitfinex","SOLUSD",1761853106679,9.37100349,180.36,180.33,5.89796997]
["bitfinex","SOLUSD",1761853106680,5.7444849,180.36,180.33,5.89796997]
["bitfinex","SOLUSD",1761853106890,0.2,180.36,180.34,5.89796997]
["bitfinex","SOLUSD",1761853107178,3.82651859,180.36,180.34,5.89796997]
["bitfinex","SOLUSD",1761853107381,10.03114572,180.36,180.31,5.89796997]
["bitfinex","SOLUSD",1761853107685,13.20816307,180.35,180.31,5.89796997]
["bitfinex","SOLUSD",1761853107891,7.66315711,180.34,180.29,6.23655305]
["bitfinex","SOLUSD",1761853108091,7.66759294,180.33,180.29,6.23655305]
["bitfinex","SOLUSD",1761853108280,3.62651859,180.32,180.29,6.23655305]
["bitfinex","SOLUSD",1761853108484,3.62651859,180.34,180.3,0.69]
["bitfinex","SOLUSD",1761853108687,3.62651859,180.33,180.3,0.69]
["bitfinex","SOLUSD",1761853108882,3.62651859,180.35,180.3,0.69]
["bitfinex","SOLUSD",1761853109083,7.66758281,180.34,180.3,0.69]
["bitfinex","SOLUSD",1761853109383,0.2,180.36,180.3,0.69]
["bitfinex","SOLUSD",1761853109384,3.62651859,180.33,180.3,0.69]
["bitfinex","SOLUSD",1761853109688,3.62651859,180.35,180.31,19.41101436]
["bitfinex","SOLUSD",1761853109888,0.2,180.36,180.31,19.41101436]
["bitfinex","SOLUSD",1761853110092,3.82651859,180.36,180.32,0.69]
["bitfinex","SOLUSD",1761853110292,0.2,180.36,180.35,5.89796997]
["bitfinex","SOLUSD",1761853110488,3.82651859,180.36,180.35,5.89796997]
["bitfinex","SOLUSD",1761853110683,0.2,180.36,180.35,6.58796997]
["bitfinex","SOLUSD",1761853110895,3.82651859,180.36,180.35,6.58796997]
["bitfinex","SOLUSD",1761853111500,3.82651859,180.36,180.35,5.89796997]
["bitfinex","SOLUSD",1761853111694,7.87823093,180.36,180.35,5.89796997]
["bitfinex","SOLUSD",1761853113208,7.87823093,180.36,180.35,6.58796997]
["bitfinex","SOLUSD",1761853114112,7.87823093,180.36,180.35,12.13274402]
["bitfinex","SOLUSD",1761853114410,7.87823093,180.36,180.35,5.89796997]
["bitfinex","SOLUSD",1761853114717,7.87823093,180.36,180.32,0.69]
["bitfinex","SOLUSD",1761853115028,7.70856458,180.35,180.33,0.69]
["bitfinex","SOLUSD",1761853115184,0.2,180.36,180.33,0.69]
["bitfinex","SOLUSD",1761853115185,3.65116685,180.34,180.33,0.69]
["bitfinex","SOLUSD",1761853116296,0.2,180.36,180.33,25.99683149]
["bitfinex","SOLUSD",1761853116499,0.2,180.36,180.35,5.89796997]
["bitfinex","SOLUSD",1761853116707,0.2,180.36,180.35,6.58796997]
["bitfinex","SOLUSD",1761853117618,0.2,180.36,180.35,0.69]
["bitfinex","SOLUSD",1761853117918,0.2,180.36,180.35,6.58796997]
["bitfinex","SOLUSD",1761853118094,4.2628763,180.36,180.35,6.58796997]
["bitfinex","SOLUSD",1761853118299,0.2,180.36,180.35,12.13274402]
["bitfinex","SOLUSD",1761853118619,0.2,180.4,180.37,9.78882769]
["bitfinex","SOLUSD",1761853118801,0.2,180.4,180.39,11.79593994]
["bitfinex","SOLUSD",1761853119007,0.2,180.4,180.39,5.89796997]
["bitfinex","SOLUSD",1761853119320,0.2,180.4,180.39,8.91455749]
["bitfinex","SOLUSD",1761853119493,4.2644304,180.4,180.39,8.91455749]
["bitfinex","SOLUSD",1761853119694,4.9844304,180.4,180.39,8.91455749]
["bitfinex","SOLUSD",1761853120403,4.9844304,180.4,180.37,8.91455749]
["bitfinex","SOLUSD",1761853120614,4.7844304,180.39,180.37,8.91455749]
["bitfinex","SOLUSD",1761853120913,4.0644304,180.38,180.32,0.72]
["bitfinex","SOLUSD",1761853121222,4.0644304,180.37,180.27,13.86808675]
["bitfinex","SOLUSD",1761853121424,4.0644304,180.36,180.3,0.72]
["bitfinex","SOLUSD",1761853121627,4.0644304,180.35,180.28,0.72]
["bitfinex","SOLUSD",1761853121926,4.0644304,180.34,180.28,0.72]
["bitfinex","SOLUSD",1761853122125,0.72,180.35,180.33,8.91455749]
["bitfinex","SOLUSD",1761853122327,9.60771494,180.34,180.33,8.91455749]
["bitfinex","SOLUSD",1761853122503,9.60771494,180.34,180.28,5.54665667]
["bitfinex","SOLUSD",1761853122504,9.60771494,180.34,180.27,5.54717832]
["bitfinex","SOLUSD",1761853122823,4.06245986,180.33,180.32,8.91455749]
["bitfinex","SOLUSD",1761853123240,4.78245986,180.33,180.32,8.91455749]
["bitfinex","SOLUSD",1761853123409,4.78245986,180.33,180.26,14.58882721]
["bitfinex","SOLUSD",1761853123410,4.78245986,180.33,180.3,8.91455749]
["bitfinex","SOLUSD",1761853123606,20.592,180.31,180.26,0.72]
["bitfinex","SOLUSD",1761853123810,20.592,180.31,180.28,8.91455749]
["bitfinex","SOLUSD",1761853123811,4.06245986,180.3,180.28,8.91455749]
["bitfinex","SOLUSD",1761853124021,4.06245986,180.3,180.19,0.72]
["bitfinex","SOLUSD",1761853124022,12.97701735,180.29,180.19,0.72]
["bitfinex","SOLUSD",1761853124214,4.06245986,180.28,180.24,8.91455749]
["bitfinex","SOLUSD",1761853124528,4.06245986,180.27,180.25,8.91455749]
["bitfinex","SOLUSD",1761853124711,4.06245986,180.26,180.25,8.91455749]
["bitfinex","SOLUSD",1761853124908,4.78245986,180.27,180.24,8.91455749]
["bitfinex","SOLUSD",1761853125122,4.06245986,180.26,180.22,8.91455749]
["bitfinex","SOLUSD",1761853125424,4.06245986,180.25,180.22,8.91455749]
["bitfinex","SOLUSD",1761853125738,20.592,180.27,180.24,8.91455749]
["bitfinex","SOLUSD",1761853125943,4.06333837,180.26,180.25,8.91455749]
["bitfinex","SOLUSD",1761853126102,4.78333837,180.26,180.25,8.91455749]
["bitfinex","SOLUSD",1761853126409,4.06333837,180.26,180.25,8.91455749]
["bitfinex","SOLUSD",1761853126621,4.06502272,180.29,180.17,2.28432313]
["bitfinex","SOLUSD",1761853126804,0.72,180.26,180.21,8.91455749]
["bitfinex","SOLUSD",1761853127026,25.37665239,180.26,180.12,9.78882769]
["bitfinex","SOLUSD",1761853127228,4.06465239,180.25,180.22,8.91455749]
["bitfinex","SOLUSD",1761853127461,20.592,180.22,180.1,19.43364796]
["bitfinex","SOLUSD",1761853127626,20.592,180.22,180.17,8.91455749]
["bitfinex","SOLUSD",1761853127627,4.06465239,180.21,180.17,8.91455749]
["bitfinex","SOLUSD",1761853127821,4.78465239,180.21,180.17,8.91455749]
["bitfinex","SOLUSD",1761853128151,12.97920988,180.21,180.1,19.43364796]
["bitfinex","SOLUSD",1761853128325,20.592,180.22,180.13,8.91455749]
["bitfinex","SOLUSD",1761853128326,5.55031359,180.17,180.13,8.91455749]
["bitfinex","SOLUSD",1761853128526,7.72197374,180.16,180.12,8.91455749]
["bitfinex","SOLUSD",1761853128840,3.65832992,180.16,180.09,5.55276262]
["bitfinex","SOLUSD",1761853129145,8.91455749,180.16,180.11,8.91455749]
["bitfinex","SOLUSD",1761853129332,29.50655749,180.14,180.09,8.91455749]
["bitfinex","SOLUSD",1761853129532,20.592,180.1,180.09,8.91455749]
["bitfinex","SOLUSD",1761853129745,4.37560232,180.13,180.09,8.91455749]
["bitfinex","SOLUSD",1761853129944,20.592,180.11,180.09,8.91455749]
["bitfinex","SOLUSD",1761853130346,3.65560232,180.13,180.1,8.91455749]
["bitfinex","SOLUSD",1761853130657,20.592,180.15,180.12,8.91455749]
["bitfinex","SOLUSD",1761853130828,20.592,180.15,180.13,8.91455749]
["bitfinex","SOLUSD",1761853131332,20.592,180.14,180.13,8.91455749]
["bitfinex","SOLUSD",1761853132048,20.592,180.17,180.13,8.91455749]
["bitfinex","SOLUSD",1761853132253,8.91455749,180.14,180.03,0.82]
["bitfinex","SOLUSD",1761853132451,20.592,180.1,180.08,8.91455749]
["bitfinex","SOLUSD",1761853132652,3.64944563,180.12,180.09,8.91455749]
["bitfinex","SOLUSD",1761853132957,20.592,180.12,180.11,8.91455749]
["bitfinex","SOLUSD",1761853133254,20.592,180.13,180.11,8.91455749]
["bitfinex","SOLUSD",1761853133456,20.592,180.13,180.1,8.91455749]
["bitfinex","SOLUSD",1761853133634,20.592,180.13,180.04,5.55432126]
["bitfinex","SOLUSD",1761853133963,9.63455749,180.12,180.06,8.91455749]
["bitfinex","SOLUSD",1761853134139,20.592,180.13,180.1,8.91455749]
["bitfinex","SOLUSD",1761853134456,15.18517459,180.17,180.1,14.46699046]
["bitfinex","SOLUSD",1761853134656,35.77717459,180.17,180.11,8.91455749]
["bitfinex","SOLUSD",1761853134954,8.91455749,180.19,180.13,8.91455749]
["bitfinex","SOLUSD",1761853135625,5.55002861,180.18,180.13,8.91455749]
["bitfinex","SOLUSD",1761853135826,9.19208468,180.18,180.13,8.91455749]
["bitfinex","SOLUSD",1761853136054,9.91208468,180.18,180.13,8.91455749]
["bitfinex","SOLUSD",1761853136249,3.64205607,180.18,180.14,9.63455749]
["bitfinex","SOLUSD",1761853136553,8.91455749,180.21,180.15,14.46543178]
["bitfinex","SOLUSD",1761853136856,5.54909507,180.21,180.16,8.91455749]
["bitfinex","SOLUSD",1761853137027,9.63455749,180.2,180.11,0.72]
["bitfinex","SOLUSD",1761853137231,8.91455749,180.15,180.09,8.91455749]
["bitfinex","SOLUSD",1761853137533,8.91455749,180.15,180.08,5.55308672]
["bitfinex","SOLUSD",1761853137738,8.91455749,180.15,180.09,8.91455749]
["bitfinex","SOLUSD",1761853137937,9.63455749,180.16,180.1,8.91455749]
["bitfinex","SOLUSD",1761853138358,15.1854599,180.16,180.1,8.91455749]
["bitfinex","SOLUSD",1761853138660,8.91455749,180.14,180.09,8.91455749]
["bitfinex","SOLUSD",1761853139261,15.1854599,180.16,180.11,8.91455749]
["bitfinex","SOLUSD",1761853139459,6.27090241,180.16,180.12,8.91455749]
["bitfinex","SOLUSD",1761853139652,3.63550466,180.17,180.15,8.91455749]
["bitfinex","SOLUSD",1761853139835,5.55030028,180.18,180.15,8.91455749]
["bitfinex","SOLUSD",1761853140233,6.27030028,180.18,180.14,8.91455749]
["bitfinex","SOLUSD",1761853140963,5.54963059,180.2,180.16,8.91455749]
["bitfinex","SOLUSD",1761853141332,6.26963059,180.2,180.16,8.91455749]
["bitfinex","SOLUSD",1761853142069,5.54963059,180.2,180.16,8.91455749]
["bitfinex","SOLUSD",1761853142268,8.91455749,180.17,180.07,5.5533959]
["bitfinex","SOLUSD",1761853142467,3.63277512,180.19,180.15,8.91455749]
["bitfinex","SOLUSD",1761853142650,0.72,180.24,180.18,8.91455749]
["bitfinex","SOLUSD",1761853142854,9.63455749,180.23,180.11,20.592]
["bitfinex","SOLUSD",1761853143041,8.91455749,180.22,180.11,20.592]
["bitfinex","SOLUSD",1761853143373,8.91455749,180.2,180.15,8.91455749]
["bitfinex","SOLUSD",1761853143669,8.91455749,180.19,180.14,8.91455749]
["bitfinex","SOLUSD",1761853143851,3.63320839,180.2,180.17,8.91455749]
["bitfinex","SOLUSD",1761853144051,26.14109797,180.21,180.17,8.91455749]
["bitfinex","SOLUSD",1761853144257,0.72,180.2,180.16,8.91455749]
["bitfinex","SOLUSD",1761853144563,9.63455749,180.2,180.15,8.91455749]
["bitfinex","SOLUSD",1761853144740,29.50655749,180.18,180.1,0.72]
["bitfinex","SOLUSD",1761853144942,29.50655749,180.18,180.1,6.27243896]
["bitfinex","SOLUSD",1761853145142,0.72,180.17,180.1,0.72]
["bitfinex","SOLUSD",1761853145343,9.63455749,180.17,180.12,8.91455749]
["bitfinex","SOLUSD",1761853145544,8.91455749,180.16,180.11,8.91455749]
["bitfinex","SOLUSD",1761853145794,9.63455749,180.16,180.11,8.91455749]
["bitfinex","SOLUSD",1761853145963,5.55123792,180.14,180.08,0.72]
["bitfinex","SOLUSD",1761853146144,28.34389022,180.14,180.05,0.72]
["bitfinex","SOLUSD",1761853146345,0.72,180.13,180.08,8.91455749]
["bitfinex","SOLUSD",1761853146669,26.14299943,180.15,180.05,0.72]
["bitfinex","SOLUSD",1761853146871,0.72,180.14,180.05,0.72]
["bitfinex","SOLUSD",1761853147163,8.91455749,180.13,180.08,8.91455749]
["bitfinex","SOLUSD",1761853147676,9.63455749,180.13,180.08,8.91455749]
["bitfinex","SOLUSD",1761853147874,8.91455749,180.14,180.09,8.91455749]
["bitfinex","SOLUSD",1761853148074,5.5515461,180.13,180.04,5.55432126]
["bitfinex","SOLUSD",1761853148377,5.5515461,180.13,180.07,8.91455749]
["bitfinex","SOLUSD",1761853148378,8.91455749,180.12,180.07,8.91455749]
["bitfinex","SOLUSD",1761853148668,0.72,180.11,180.07,8.91455749]
["bitfinex","SOLUSD",1761853148882,5.5515461,180.13,180.09,8.91455749]
["bitfinex","SOLUSD",1761853149053,5.5515461,180.13,180.05,0.72]
["bitfinex","SOLUSD",1761853149374,9.61455749,180.12,180.04,5.55432126]
["bitfinex","SOLUSD",1761853149580,9.61455749,180.12,180.06,8.91455749]
["bitfinex","SOLUSD",1761853149783,0.7,180.14,180.09,8.91455749]
["bitfinex","SOLUSD",1761853149990,0.7,180.14,180.05,0.65]
["bitfinex","SOLUSD",1761853149991,6.25141766,180.14,180.1,8.91455749]
["bitfinex","SOLUSD",1761853150157,26.14293901,180.15,180.1,8.91455749]
["bitfinex","SOLUSD",1761853150352,26.14293901,180.15,180.1,9.56455749]
["bitfinex","SOLUSD",1761853150560,20.592,180.15,180.11,8.91455749]
["bitfinex","SOLUSD",1761853150759,20.592,180.15,180.1,5.55230655]
["bitfinex","SOLUSD",1761853150961,20.592,180.15,180.12,8.91455749]
["bitfinex","SOLUSD",1761853151579,26.84295422,180.15,180.08,0.65]
["bitfinex","SOLUSD",1761853151783,26.14295422,180.15,180.12,8.91455749]
["bitfinex","SOLUSD",1761853151983,26.14295422,180.15,180.09,0.65]
["bitfinex","SOLUSD",1761853152259,8.91455749,180.13,180.04,5.55432126]
["bitfinex","SOLUSD",1761853152461,8.91455749,180.12,180.07,8.91455749]
["bitfinex","SOLUSD",1761853152675,8.91455749,180.1,180.05,8.91455749]
["bitfinex","SOLUSD",1761853152867,8.91455749,180.09,180.04,8.91455749]
["bitfinex","SOLUSD",1761853153172,8.91455749,180.06,180.03,0.1]
["bitfinex","SOLUSD",1761853153690,9.61455749,180.05,180.03,0.1]
["bitfinex","SOLUSD",1761853154057,6.25432126,180.04,180.03,0.1]
["bitfinex","SOLUSD",1761853155299,5.55432126,180.04,180.03,0.1]
["bitfinex","SOLUSD",1761853155656,15.16887875,180.04,180.03,0.1]
["bitfinex","SOLUSD",1761853155883,8.91455749,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853156278,9.61455749,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853157190,15.17011304,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853157394,5.55555555,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853157691,15.17011304,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853158367,24.95894073,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853158671,15.17011304,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853159787,19.17768929,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761853160192,19.17768929,180.0,179.98,114.14070197]
["bitfinex","SOLUSD",1761853160193,10.48882769,179.99,179.98,114.14070197]
["bitfinex","SOLUSD",1761853160395,13.62213374,179.99,179.98,114.14070197]
["bitfinex","SOLUSD",1761853160680,9.61455749,179.99,179.98,114.14070197]
["bitfinex","SOLUSD",1761853161185,28.96305485,179.99,179.98,114.14070197]
["bitfinex","SOLUSD",1761853161398,23.66296637,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853161568,24.95924939,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853161764,6.25586421,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853161966,35.7624217,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853163178,39.37067788,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853163578,43.37901473,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853164178,22.78701473,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853164380,28.96758624,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853164564,22.78701473,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853164899,19.17875855,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853165085,39.07406181,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853165286,43.38231799,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853166180,32.57914568,179.99,179.98,84.91114582]
["bitfinex","SOLUSD",1761853166388,23.66458819,179.99,179.98,10.13578134]
["bitfinex","SOLUSD",1761853166585,32.57914568,179.99,179.98,10.13578134]
["bitfinex","SOLUSD",1761853166766,32.58635185,179.99,179.98,10.13578134]
["bitfinex","SOLUSD",1761853167277,15.34592688,179.95,179.94,32.77892562]
["bitfinex","SOLUSD",1761853167481,20.592,179.91,179.9,0.1]
["bitfinex","SOLUSD",1761853167779,20.592,179.91,179.73,1.99999999]
["bitfinex","SOLUSD",1761853167780,28.21910246,179.91,179.85,1.4141268]
["bitfinex","SOLUSD",1761853168001,4.01884628,179.9,179.87,0.76]
["bitfinex","SOLUSD",1761853168206,20.592,179.91,179.87,0.76]
["bitfinex","SOLUSD",1761853168376,29.50655749,179.91,179.87,0.76]
["bitfinex","SOLUSD",1761853168698,20.592,179.88,179.87,0.1]
["bitfinex","SOLUSD",1761853168874,3.61727769,179.9,179.87,0.1]
["bitfinex","SOLUSD",1761853169077,3.61727769,179.93,179.89,8.91455749]
["bitfinex","SOLUSD",1761853169382,0.7,179.97,179.9,8.91455749]
["bitfinex","SOLUSD",1761853169609,0.7,179.97,179.87,0.1]
["bitfinex","SOLUSD",1761853169610,8.91455749,179.91,179.87,0.1]
["bitfinex","SOLUSD",1761853169791,8.91455749,179.88,179.87,0.1]
["bitfinex","SOLUSD",1761853170006,29.50655749,179.88,179.87,0.1]
["bitfinex","SOLUSD",1761853170175,9.78882769,179.93,179.87,0.1]
["bitfinex","SOLUSD",1761853170176,20.592,179.9,179.87,0.1]
["bitfinex","SOLUSD",1761853170380,0.7,179.91,179.87,0.1]
["bitfinex","SOLUSD",1761853170381,18.70338518,179.88,179.87,0.1]
["bitfinex","SOLUSD",1761853170590,26.33573661,179.88,179.87,0.1]
["bitfinex","SOLUSD",1761853170806,23.42034904,179.88,179.87,0.1]
["bitfinex","SOLUSD",1761853171013,13.63152135,179.88,179.87,0.1]
["bitfinex","SOLUSD",1761853171220,28.97961077,179.88,179.87,0.1]
["bitfinex","SOLUSD",1761853171393,10.27622559,179.88,179.85,0.7541268]
["bitfinex","SOLUSD",1761853171579,20.592,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853171774,33.52352135,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853171972,29.50655749,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853172209,28.21937548,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853172428,9.78882769,179.9,179.85,0.7541268]
["bitfinex","SOLUSD",1761853172429,8.1225988,179.93,179.85,1.4141268]
["bitfinex","SOLUSD",1761853172604,7.62633827,179.92,179.86,8.91455749]
["bitfinex","SOLUSD",1761853172809,4.0134384,179.91,179.86,0.66]
["bitfinex","SOLUSD",1761853173116,5.55740802,179.94,179.87,9.57455749]
["bitfinex","SOLUSD",1761853173440,20.592,179.91,179.87,15.13401075]
["bitfinex","SOLUSD",1761853173608,20.592,179.91,179.88,0.66]
["bitfinex","SOLUSD",1761853173809,3.61289987,179.92,179.88,0.66]
["bitfinex","SOLUSD",1761853174004,35.06428889,179.93,179.88,0.66]
["bitfinex","SOLUSD",1761853174260,7.62774905,179.92,179.88,0.66]
["bitfinex","SOLUSD",1761853174415,29.50655749,179.93,179.88,0.66]
["bitfinex","SOLUSD",1761853174620,7.62854803,179.92,179.88,0.66]
["bitfinex","SOLUSD",1761853174940,8.91455749,179.91,179.86,8.91455749]
["bitfinex","SOLUSD",1761853175123,8.91455749,179.91,179.86,9.57455749]
["bitfinex","SOLUSD",1761853175449,8.91455749,179.88,179.85,0.7541268]
["bitfinex","SOLUSD",1761853175854,3.61289987,179.89,179.85,1.4141268]
["bitfinex","SOLUSD",1761853176139,3.61289987,179.89,179.85,0.7541268]
["bitfinex","SOLUSD",1761853176140,8.91455749,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853176636,8.91455749,179.87,179.85,0.7541268]
["bitfinex","SOLUSD",1761853176951,20.592,179.88,179.85,0.7541268]
["bitfinex","SOLUSD",1761853177114,8.91455749,179.87,179.85,0.7541268]
["bitfinex","SOLUSD",1761853177536,12.52583871,179.87,179.85,0.7541268]
["bitfinex","SOLUSD",1761853177723,18.0854521,179.87,179.85,0.7541268]
["bitfinex","SOLUSD",1761853178052,3.61128122,179.87,179.85,0.7541268]
["bitfinex","SOLUSD",1761853178344,8.91455749,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853178647,20.592,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853178810,5.55967843,179.87,179.85,0.7541268]
["bitfinex","SOLUSD",1761853179009,9.61455749,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853179307,26.8518799,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853179509,12.16828726,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853179740,32.76028726,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853179932,25.56752149,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853180139,21.95711495,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853180377,9.16991078,179.88,179.85,0.7541268]
["bitfinex","SOLUSD",1761853180667,5.90840736,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853180844,27.19040736,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853181373,32.75028726,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853182041,21.94711495,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853182939,42.53911495,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853183134,25.55437865,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853183369,16.03870759,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853183562,21.94711495,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853183770,27.85552231,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853184135,46.14637865,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853184341,25.55437865,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853184562,16.03870759,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853184772,15.34870759,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853184947,5.90840736,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853185469,32.06028726,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853185638,12.15828726,179.86,179.85,0.7541268]
["bitfinex","SOLUSD",1761853185940,12.15828726,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853185941,25.95368322,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853186140,32.97679717,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853186452,36.98260596,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853186968,32.97679717,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853187135,11.46828726,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853187341,41.84911495,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853187557,32.97875019,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853187770,36.98746786,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853188354,31.0790605,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853188554,36.98746786,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853188765,36.99004616,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853188968,30.3916388,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853189170,32.97875019,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853189964,26.38034283,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853190164,5.90840736,179.87,179.85,1e-08]
["bitfinex","SOLUSD",1761853190659,11.46769055,179.88,179.85,0.72000001]
["bitfinex","SOLUSD",1761853190977,20.592,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853191356,5.55928319,179.88,179.85,1e-08]
["bitfinex","SOLUSD",1761853191560,5.55981032,179.87,179.85,1e-08]
["bitfinex","SOLUSD",1761853192152,20.592,179.86,179.85,0.72000001]
["bitfinex","SOLUSD",1761853192358,3.61799444,179.88,179.85,0.72000001]
["bitfinex","SOLUSD",1761853192565,20.592,179.86,179.85,6.62840737]
["bitfinex","SOLUSD",1761853193953,26.15159871,179.87,179.85,6.62840737]
["bitfinex","SOLUSD",1761853194151,26.15159871,179.87,179.85,0.72000001]
["bitfinex","SOLUSD",1761853194472,3.62586445,179.86,179.85,0.72000001]
["bitfinex","SOLUSD",1761853194947,24.21786445,179.86,179.85,6.62840737]
["bitfinex","SOLUSD",1761853195149,20.592,179.86,179.85,6.62840737]
["bitfinex","SOLUSD",1761853195447,20.592,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853195651,29.78141096,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853195867,33.81357884,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853196069,28.25369894,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853196257,24.62969134,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853196459,24.22153106,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853196660,28.2595689,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853196861,33.8194488,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853197672,28.8194488,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853198574,39.29827649,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853198767,23.2595689,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853198966,28.8194488,179.86,179.85,0.72000001]
["bitfinex","SOLUSD",1761853199863,23.2595689,179.86,179.85,0.72000001]
["bitfinex","SOLUSD",1761853200072,23.2595689,179.86,179.85,6.62840737]
["bitfinex","SOLUSD",1761853200480,23.2595689,179.86,179.85,0.72000001]
["bitfinex","SOLUSD",1761853200652,7.6675689,179.86,179.85,6.62840737]
["bitfinex","SOLUSD",1761853200859,13.24293882,179.86,179.85,0.72000001]
["bitfinex","SOLUSD",1761853201055,13.24293882,179.86,179.85,1e-08]
["bitfinex","SOLUSD",1761853201256,30.38082769,179.82,179.73,0.72]
["bitfinex","SOLUSD",1761853201455,7.68305892,179.81,179.78,153.67017549]
["bitfinex","SOLUSD",1761853201667,7.68305892,179.8,179.78,148.48176813]
["bitfinex","SOLUSD",1761853201866,7.68305892,179.79,179.78,147.76176813]
["bitfinex","SOLUSD",1761853202067,3.62953106,179.79,179.78,159.23252947]
["bitfinex","SOLUSD",1761853202278,1.82953106,179.84,179.78,159.23252947]
["bitfinex","SOLUSD",1761853202468,7.46692773,179.92,179.83,5.90840736]
["bitfinex","SOLUSD",1761853202789,6.05946599,179.96,179.78,147.76176813]
["bitfinex","SOLUSD",1761853202790,5.90840736,179.89,179.78,147.76176813]
["bitfinex","SOLUSD",1761853202961,4.05434051,179.88,179.78,153.32411586]
["bitfinex","SOLUSD",1761853203166,4.05434051,179.87,179.78,167.23000083]
["bitfinex","SOLUSD",1761853203364,4.05434051,179.86,179.78,167.23000083]
["bitfinex","SOLUSD",1761853203571,6.24806272,179.92,179.78,167.23000083]
["bitfinex","SOLUSD",1761853203770,4.05637549,179.91,179.78,167.23000083]
["bitfinex","SOLUSD",1761853203986,9.61530702,179.9,179.78,167.23000083]
["bitfinex","SOLUSD",1761853204179,4.05637549,179.89,179.78,167.23000083]
["bitfinex","SOLUSD",1761853204379,4.05637549,179.88,179.78,167.23000083]
["bitfinex","SOLUSD",1761853204580,4.05637549,179.87,179.78,167.23000083]
["bitfinex","SOLUSD",1761853204771,5.55833472,179.91,179.86,5.90840736]
["bitfinex","SOLUSD",1761853204971,4.05660066,179.9,179.78,195.04177077]
["bitfinex","SOLUSD",1761853205176,4.05660066,179.89,179.86,5.90840736]
["bitfinex","SOLUSD",1761853205374,4.05660066,179.88,179.78,195.04177077]
["bitfinex","SOLUSD",1761853205575,4.05660066,179.87,179.86,5.90840736]
["bitfinex","SOLUSD",1761853205805,4.05660066,179.87,179.85,5.90840736]
["bitfinex","SOLUSD",1761853205986,9.96500802,179.86,179.81,5.90840736]
["bitfinex","SOLUSD",1761853206296,9.96500802,179.85,179.78,147.76176813]
["bitfinex","SOLUSD",1761853206477,4.05660066,179.84,179.78,153.32405242]
["bitfinex","SOLUSD",1761853206798,5.90840736,179.85,179.78,147.76176813]
["bitfinex","SOLUSD",1761853206799,4.05660066,179.83,179.78,147.76176813]
["bitfinex","SOLUSD",1761853207000,4.05660066,179.82,179.78,153.3241165]
["bitfinex","SOLUSD",1761853207175,4.05660066,179.81,179.78,153.3241165]
["bitfinex","SOLUSD",1761853207375,5.90840736,179.87,179.8,5.90840736]
["bitfinex","SOLUSD",1761853207583,30.56003043,179.86,179.78,147.76176813]
["bitfinex","SOLUSD",1761853207895,41.06587628,179.93,179.78,147.04176813]
["bitfinex","SOLUSD",1761853207896,5.56142594,179.81,179.78,147.04176813]
["bitfinex","SOLUSD",1761853208074,4.05962307,179.8,179.78,147.76176813]
["bitfinex","SOLUSD",1761853208270,4.55957693,179.86,179.78,147.04176813]
["bitfinex","SOLUSD",1761853208475,4.0600975,179.85,179.78,166.51000708]
["bitfinex","SOLUSD",1761853208677,4.06048959,179.84,179.79,0.72]
["bitfinex","SOLUSD",1761853208887,4.55957693,179.9,179.83,5.90840736]
["bitfinex","SOLUSD",1761853209077,4.06107286,179.89,179.79,0.72]
["bitfinex","SOLUSD",1761853209282,4.06107286,179.88,179.79,0.72]
["bitfinex","SOLUSD",1761853209483,4.06107286,179.87,179.84,5.90840736]
["bitfinex","SOLUSD",1761853209697,4.06107286,179.86,179.84,0.69]
["bitfinex","SOLUSD",1761853210005,4.06107286,179.85,179.84,5.90840736]
["bitfinex","SOLUSD",1761853210189,4.06107286,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1761853210374,5.55863443,179.91,179.84,5.90840736]
["bitfinex","SOLUSD",1761853210375,4.55957693,179.91,179.84,5.90840736]
["bitfinex","SOLUSD",1761853210575,4.06540147,179.9,179.87,5.90840736]
["bitfinex","SOLUSD",1761853210872,4.06540147,179.89,179.86,5.90840736]
["bitfinex","SOLUSD",1761853211071,16.02601007,179.92,179.87,5.90840736]
["bitfinex","SOLUSD",1761853211072,4.06540147,179.88,179.87,5.90840736]
["bitfinex","SOLUSD",1761853211300,4.06540147,179.88,179.87,6.59840736]
["bitfinex","SOLUSD",1761853211482,4.06540147,179.88,179.87,5.90840736]
["bitfinex","SOLUSD",1761853211681,4.06540147,179.88,179.85,0.69]
["bitfinex","SOLUSD",1761853211893,4.06540147,179.87,179.85,0.69]
["bitfinex","SOLUSD",1761853212081,25.86157693,179.93,179.85,0.69]
["bitfinex","SOLUSD",1761853212082,4.06540147,179.86,179.85,0.69]
["bitfinex","SOLUSD",1761853212292,4.06540147,179.86,179.85,6.59840736]
["bitfinex","SOLUSD",1761853212501,20.592,179.87,179.83,5.90840736]
["bitfinex","SOLUSD",1761853212805,30.56580883,179.86,179.81,5.90840736]
["bitfinex","SOLUSD",1761853213026,20.592,179.83,179.78,147.04176813]
["bitfinex","SOLUSD",1761853213195,20.592,179.79,179.78,147.04176813]
["bitfinex","SOLUSD",1761853213506,24.65740147,179.79,179.78,147.04176813]
["bitfinex","SOLUSD",1761853213679,31.27580883,179.79,179.78,147.04176813]
["bitfinex","SOLUSD",1761853213876,40.71827376,179.79,179.78,147.04176813]
["bitfinex","SOLUSD",1761853214113,46.62668112,179.79,179.78,147.04176813]
["bitfinex","SOLUSD",1761853214314,44.37598596,179.79,179.78,147.04176813]
["bitfinex","SOLUSD",1761853214604,28.31511367,179.79,179.78,147.04176813]
["bitfinex","SOLUSD",1761853214788,7.72311367,179.79,179.78,147.04176813]
["bitfinex","SOLUSD",1761853214987,40.49556563,179.79,179.78,147.04176813]
["bitfinex","SOLUSD",1761853215286,23.78398596,179.79,179.78,145.48176813]
["bitfinex","SOLUSD",1761853215493,17.51194136,179.79,179.78,145.48176813]
["bitfinex","SOLUSD",1761853215703,7.72311367,179.79,179.78,145.48176813]
["bitfinex","SOLUSD",1761853215878,18.13194136,179.79,179.78,145.48176813]
["bitfinex","SOLUSD",1761853216697,24.04034872,179.79,179.78,145.48176813]
["bitfinex","SOLUSD",1761853217428,24.04034872,179.79,179.78,66.28350433]
["bitfinex","SOLUSD",1761853217592,31.11578412,179.79,179.78,1e-08]
["bitfinex","SOLUSD",1761853218209,29.07092467,179.78,179.71,34.03090007]
["bitfinex","SOLUSD",1761853218410,7.72311367,179.77,179.71,34.03090007]
["bitfinex","SOLUSD",1761853218613,14.79854907,179.76,179.71,34.03090007]
["bitfinex","SOLUSD",1761853218927,1.99999999,179.74,179.71,1e-08]
["bitfinex","SOLUSD",1761853219118,9.14161772,179.75,179.71,1e-08]
["bitfinex","SOLUSD",1761853219119,15.01168007,179.73,179.71,1e-08]
["bitfinex","SOLUSD",1761853219425,4.06540147,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1761853219597,4.68540147,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1761853219796,16.15801982,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1761853220128,25.94684751,179.72,179.71,1e-08]
["bitfinex","SOLUSD",1761853220306,30.38082769,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1761853220505,35.06622916,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1761853221521,42.14166456,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1761853221706,56.02870192,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1761853221905,55.68574424,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1761853222425,67.50255896,179.68,179.67,1e-08]
["bitfinex","SOLUSD",1761853222632,67.50255896,179.68,179.57,147.46]
["bitfinex","SOLUSD",1761853222633,5.90840736,179.58,179.57,147.46]
["bitfinex","SOLUSD",1761853222836,24.65740147,179.58,179.57,147.46]
["bitfinex","SOLUSD",1761853223037,11.14083687,179.58,179.57,148.15]
["bitfinex","SOLUSD",1761853223324,9.78882769,179.63,179.57,148.15]
["bitfinex","SOLUSD",1761853223494,4.02442862,179.62,179.58,0.69]
["bitfinex","SOLUSD",1761853223697,9.78882769,179.65,179.58,0.69]
["bitfinex","SOLUSD",1761853224006,5.90840736,179.74,179.58,0.69]
["bitfinex","SOLUSD",1761853224007,9.78882769,179.7,179.6,20.592]
["bitfinex","SOLUSD",1761853224199,4.02511657,179.69,179.6,20.592]
["bitfinex","SOLUSD",1761853224399,0.62,179.73,179.57,148.15]
["bitfinex","SOLUSD",1761853224599,21.212,179.72,179.58,0.69]
["bitfinex","SOLUSD",1761853224898,9.78882769,179.7,179.58,0.69]
["bitfinex","SOLUSD",1761853225112,4.0230027,179.69,179.58,0.69]
["bitfinex","SOLUSD",1761853225425,5.90840736,179.69,179.58,0.69]
["bitfinex","SOLUSD",1761853225591,4.0201973,179.68,179.63,5.90840736]
["bitfinex","SOLUSD",1761853225791,9.78882769,179.71,179.58,0.69]
["bitfinex","SOLUSD",1761853226117,26.50040736,179.64,179.58,6.59840736]
["bitfinex","SOLUSD",1761853226321,20.592,179.64,179.59,5.90840736]
["bitfinex","SOLUSD",1761853226622,20.592,179.67,179.59,0.69]
["bitfinex","SOLUSD",1761853226918,5.56449144,179.72,179.64,5.90840736]
["bitfinex","SOLUSD",1761853227102,5.56449144,179.72,179.6,0.69]
["bitfinex","SOLUSD",1761853227307,5.5620446,179.79,179.63,5.90840736]
["bitfinex","SOLUSD",1761853227507,5.90840736,179.76,179.61,9.78882769]
["bitfinex","SOLUSD",1761853227837,5.5620446,179.79,179.72,5.90840736]
["bitfinex","SOLUSD",1761853228022,4.01901397,179.78,179.73,5.90840736]
["bitfinex","SOLUSD",1761853228321,0.62,179.83,179.66,9.78882769]
["bitfinex","SOLUSD",1761853228322,0.62,179.86,179.77,5.90840736]
["bitfinex","SOLUSD",1761853228509,9.78882769,179.89,179.68,30.66515083]
["bitfinex","SOLUSD",1761853228510,5.90840736,179.84,179.68,30.66515083]
["bitfinex","SOLUSD",1761853228707,4.01960045,179.83,179.69,0.69]
["bitfinex","SOLUSD",1761853228912,4.01937819,179.82,179.69,0.69]
["bitfinex","SOLUSD",1761853229211,5.90840736,179.74,179.69,0.69]
["bitfinex","SOLUSD",1761853229523,5.90840736,179.74,179.61,5.90840736]
["bitfinex","SOLUSD",1761853229524,20.592,179.67,179.61,5.90840736]
["bitfinex","SOLUSD",1761853229699,20.592,179.67,179.5,0.0558]
["bitfinex","SOLUSD",1761853229700,17.69723504,179.74,179.65,0.69]
["bitfinex","SOLUSD",1761853229901,4.55957693,179.78,179.63,6.59840736]
["bitfinex","SOLUSD",1761853229902,8.17139923,179.73,179.63,6.59840736]
["bitfinex","SOLUSD",1761853230105,5.56393946,179.73,179.6,20.592]
["bitfinex","SOLUSD",1761853230326,5.56290828,179.77,179.61,30.38082769]
["bitfinex","SOLUSD",1761853230527,5.90840736,179.8,179.74,5.90840736]
["bitfinex","SOLUSD",1761853230826,4.01892051,179.79,179.74,5.90840736]
["bitfinex","SOLUSD",1761853231120,9.52686711,179.84,179.75,0.69]
["bitfinex","SOLUSD",1761853231303,5.90840736,179.81,179.76,5.90840736]
["bitfinex","SOLUSD",1761853231502,0.62,179.87,179.78,5.90840736]
["bitfinex","SOLUSD",1761853231700,5.5598799,179.86,179.79,5.90840736]
["bitfinex","SOLUSD",1761853231928,4.0202322,179.85,179.81,5.90840736]
["bitfinex","SOLUSD",1761853232112,9.58046571,179.85,179.82,0.69]
["bitfinex","SOLUSD",1761853232299,26.15223351,179.85,179.82,0.69]
["bitfinex","SOLUSD",1761853232620,20.592,179.81,179.74,0.69]
["bitfinex","SOLUSD",1761853232824,20.592,179.79,179.71,0.69]
["bitfinex","SOLUSD",1761853233001,20.592,179.79,179.74,5.90840736]
["bitfinex","SOLUSD",1761853233204,2.90890465,179.82,179.71,0.69]
["bitfinex","SOLUSD",1761853233430,2.90890465,179.82,179.78,5.90840736]
["bitfinex","SOLUSD",1761853233617,20.592,179.8,179.71,0.69]
["bitfinex","SOLUSD",1761853233816,20.592,179.76,179.71,0.69]
["bitfinex","SOLUSD",1761853234019,20.592,179.78,179.75,5.90840736]
["bitfinex","SOLUSD",1761853234206,3.61926476,179.8,179.76,5.90840736]
["bitfinex","SOLUSD",1761853234526,5.90840736,179.8,179.75,5.90840736]
["bitfinex","SOLUSD",1761853234710,5.90840736,179.8,179.74,5.90840736]
["bitfinex","SOLUSD",1761853234908,20.592,179.75,179.72,6.59840736]
["bitfinex","SOLUSD",1761853235229,20.592,179.75,179.74,5.90840736]
["bitfinex","SOLUSD",1761853235411,9.52821214,179.79,179.73,0.69]
["bitfinex","SOLUSD",1761853235613,20.592,179.75,179.73,5.90840736]
["bitfinex","SOLUSD",1761853235919,20.592,179.76,179.74,6.59840736]
["bitfinex","SOLUSD",1761853236096,20.592,179.76,179.74,0.69]
["bitfinex","SOLUSD",1761853236301,20.592,179.76,179.72,5.90840736]
["bitfinex","SOLUSD",1761853236302,26.15501697,179.76,179.72,5.90840736]
["bitfinex","SOLUSD",1761853236931,20.592,179.74,179.73,6.59840736]
["bitfinex","SOLUSD",1761853237314,20.592,179.76,179.73,0.69]
["bitfinex","SOLUSD",1761853237504,20.592,179.76,179.73,6.59840736]
["bitfinex","SOLUSD",1761853237702,20.592,179.76,179.74,0.69]
["bitfinex","SOLUSD",1761853237925,20.592,179.75,179.74,0.69]
["bitfinex","SOLUSD",1761853238124,26.15501829,179.76,179.74,0.69]
["bitfinex","SOLUSD",1761853238432,20.592,179.76,179.74,6.59840736]
["bitfinex","SOLUSD",1761853238804,20.592,179.76,179.72,6.59840736]
["bitfinex","SOLUSD",1761853239005,20.592,179.73,179.69,5.90840736]
["bitfinex","SOLUSD",1761853239319,20.592,179.73,179.64,0.69]
["bitfinex","SOLUSD",1761853239320,20.592,179.73,179.7,5.90840736]
["bitfinex","SOLUSD",1761853239516,20.592,179.73,179.71,9.64607088]
["bitfinex","SOLUSD",1761853239931,20.592,179.73,179.72,0.66]
["bitfinex","SOLUSD",1761853241140,20.592,179.73,179.69,0.66]
["bitfinex","SOLUSD",1761853241334,20.592,179.73,179.61,61.7]
["bitfinex","SOLUSD",1761853241335,29.57807088,179.73,179.65,0.66]
["bitfinex","SOLUSD",1761853241647,20.592,179.73,179.65,0.66]
["bitfinex","SOLUSD",1761853241941,20.592,179.73,179.7,8.98607088]
["bitfinex","SOLUSD",1761853242238,20.592,179.73,179.68,5.56542729]
["bitfinex","SOLUSD",1761853242539,24.2186695,179.75,179.71,8.98607088]
["bitfinex","SOLUSD",1761853242741,20.592,179.75,179.69,0.66]
["bitfinex","SOLUSD",1761853242942,24.2186695,179.75,179.69,0.66]
["bitfinex","SOLUSD",1761853243342,8.98607088,179.72,179.67,8.98607088]
["bitfinex","SOLUSD",1761853243659,4.2466695,179.77,179.57,147.46]
["bitfinex","SOLUSD",1761853243660,20.592,179.67,179.57,147.46]
["bitfinex","SOLUSD",1761853243816,20.592,179.71,179.61,0.66]
["bitfinex","SOLUSD",1761853244010,20.592,179.67,179.62,8.98607088]
["bitfinex","SOLUSD",1761853244227,20.592,179.67,179.61,0.66]
["bitfinex","SOLUSD",1761853244545,20.592,179.66,179.58,0.66]
["bitfinex","SOLUSD",1761853244711,21.212,179.66,179.57,147.46]
["bitfinex","SOLUSD",1761853244915,20.592,179.66,179.63,8.98607088]
["bitfinex","SOLUSD",1761853245144,20.592,179.67,179.58,0.66]
["bitfinex","SOLUSD",1761853245538,8.98607088,179.66,179.58,0.66]
["bitfinex","SOLUSD",1761853245718,20.592,179.67,179.63,8.98607088]
["bitfinex","SOLUSD",1761853245920,20.592,179.67,179.66,8.98607088]
["bitfinex","SOLUSD",1761853246231,3.62569853,179.75,179.66,5.56596387]
["bitfinex","SOLUSD",1761853246429,0.62,179.82,179.66,5.56596387]
["bitfinex","SOLUSD",1761853246430,3.62569853,179.81,179.67,0.66]
["bitfinex","SOLUSD",1761853246635,8.98607088,179.77,179.67,0.66]
["bitfinex","SOLUSD",1761853246833,4.02864817,179.76,179.72,8.98607088]
["bitfinex","SOLUSD",1761853247119,20.592,179.75,179.67,0.66]
["bitfinex","SOLUSD",1761853247340,3.62569853,179.8,179.74,8.98607088]
["bitfinex","SOLUSD",1761853247537,3.62569853,179.86,179.79,8.98607088]
["bitfinex","SOLUSD",1761853247737,7.70504339,179.85,179.82,8.98607088]
["bitfinex","SOLUSD",1761853248052,4.03088029,179.84,179.83,0.66]
["bitfinex","SOLUSD",1761853248259,3.62569853,179.9,179.83,0.66]
["bitfinex","SOLUSD",1761853248562,8.98607088,179.85,179.79,0.66]
["bitfinex","SOLUSD",1761853248846,16.6943761,179.84,179.78,8.98607088]
["bitfinex","SOLUSD",1761853249052,4.03325082,179.83,179.78,9.64607088]
["bitfinex","SOLUSD",1761853249256,20.592,179.8,179.79,0.66]
["bitfinex","SOLUSD",1761853249554,3.62569853,179.82,179.79,9.64607088]
["bitfinex","SOLUSD",1761853249732,20.592,179.87,179.81,8.98607088]
["bitfinex","SOLUSD",1761853249933,4.03439586,179.86,179.84,8.98607088]
["bitfinex","SOLUSD",1761853250246,4.03439586,179.86,179.8,0.66]
["bitfinex","SOLUSD",1761853250450,24.62639586,179.85,179.84,8.98607088]
["bitfinex","SOLUSD",1761853250759,3.62569853,179.87,179.84,8.98607088]
["bitfinex","SOLUSD",1761853251057,20.592,179.88,179.86,8.98607088]
["bitfinex","SOLUSD",1761853251233,4.03681795,179.87,179.86,8.98607088]
["bitfinex","SOLUSD",1761853251436,4.03681795,179.87,179.83,8.98607088]
["bitfinex","SOLUSD",1761853251619,4.03681795,179.86,179.82,0.66]
["bitfinex","SOLUSD",1761853251822,4.03681795,179.86,179.82,9.64607088]
["bitfinex","SOLUSD",1761853252043,13.22240109,179.86,179.83,0.66]
["bitfinex","SOLUSD",1761853252253,4.03681795,179.85,179.82,8.98607088]
["bitfinex","SOLUSD",1761853252448,9.18558314,179.86,179.82,9.64607088]
["bitfinex","SOLUSD",1761853252748,4.03533435,179.85,179.82,0.66]
["bitfinex","SOLUSD",1761853253053,4.03533435,179.85,179.83,0.66]
["bitfinex","SOLUSD",1761853253430,4.03502877,179.84,179.83,9.64607088]
["bitfinex","SOLUSD",1761853253644,24.21769853,179.87,179.83,0.66]
["bitfinex","SOLUSD",1761853253948,20.592,179.85,179.82,8.98607088]
["bitfinex","SOLUSD",1761853254248,20.592,179.85,179.82,9.64607088]
["bitfinex","SOLUSD",1761853254449,20.592,179.85,179.69,29.82457704]
["bitfinex","SOLUSD",1761853254450,26.1522802,179.85,179.76,0.66]
["bitfinex","SOLUSD",1761853254652,16.65420849,179.84,179.7,0.94432314]
["bitfinex","SOLUSD",1761853254856,8.98607088,179.82,179.77,8.98607088]
["bitfinex","SOLUSD",1761853255049,8.98607088,179.81,179.76,8.98607088]
["bitfinex","SOLUSD",1761853255239,8.98607088,179.81,179.71,10.44882769]
["bitfinex","SOLUSD",1761853255240,12.61873267,179.81,179.75,8.98607088]
["bitfinex","SOLUSD",1761853255431,3.63266179,179.81,179.79,8.98607088]
["bitfinex","SOLUSD",1761853255629,20.592,179.81,179.8,8.98607088]
["bitfinex","SOLUSD",1761853255843,20.592,179.83,179.8,8.98607088]
["bitfinex","SOLUSD",1761853256027,24.22466179,179.83,179.81,0.66]
["bitfinex","SOLUSD",1761853256231,3.63266179,179.84,179.81,9.64607088]
["bitfinex","SOLUSD",1761853256431,3.63266179,179.84,179.78,0.66]
["bitfinex","SOLUSD",1761853256432,13.02471764,179.83,179.78,0.66]
["bitfinex","SOLUSD",1761853256729,4.03832295,179.82,179.78,9.64607088]
["bitfinex","SOLUSD",1761853257052,4.03854618,179.81,179.78,9.64607088]
["bitfinex","SOLUSD",1761853257255,8.98607088,179.83,179.78,9.64607088]
["bitfinex","SOLUSD",1761853257556,4.03950248,179.82,179.78,9.64607088]
["bitfinex","SOLUSD",1761853257723,20.592,179.8,179.78,0.66]
["bitfinex","SOLUSD",1761853258127,20.592,179.8,179.78,9.64607088]
["bitfinex","SOLUSD",1761853258653,20.592,179.81,179.79,0.66]
["bitfinex","SOLUSD",1761853258864,20.592,179.81,179.79,9.64607088]
["bitfinex","SOLUSD",1761853259038,20.592,179.81,179.8,8.98607088]
["bitfinex","SOLUSD",1761853259356,26.15250232,179.84,179.8,9.64607088]
["bitfinex","SOLUSD",1761853259552,14.5462016,179.86,179.81,8.98607088]
["bitfinex","SOLUSD",1761853259753,4.03766841,179.85,179.82,0.66]
["bitfinex","SOLUSD",1761853260357,7.67206035,179.85,179.82,0.66]
["bitfinex","SOLUSD",1761853260562,7.46651219,179.93,179.84,8.98607088]
["bitfinex","SOLUSD",1761853260854,7.46651219,179.93,179.82,6.22111333]
["bitfinex","SOLUSD",1761853260855,27.16973628,179.92,179.87,8.98607088]
["bitfinex","SOLUSD",1761853261157,7.672019,179.91,179.87,8.98607088]
["bitfinex","SOLUSD",1761853261455,0.2,179.94,179.9,8.98607088]
["bitfinex","SOLUSD",1761853261658,0.2,179.94,179.82,19.46390501]
["bitfinex","SOLUSD",1761853261659,0.2,179.94,179.92,8.98607088]
["bitfinex","SOLUSD",1761853261835,0.2,179.94,179.93,8.98607088]
["bitfinex","SOLUSD",1761853262242,0.2,179.94,179.83,11.78882768]
["bitfinex","SOLUSD",1761853262243,0.2,179.94,179.89,0.66]
["bitfinex","SOLUSD",1761853262567,0.2,179.94,179.91,8.98607088]
["bitfinex","SOLUSD",1761853262776,0.2,179.94,179.92,8.98607088]
["bitfinex","SOLUSD",1761853263148,0.2,179.94,179.92,9.64607088]
["bitfinex","SOLUSD",1761853263482,0.2,179.94,179.86,13.89947117]
["bitfinex","SOLUSD",1761853263483,20.592,179.9,179.86,0.66]
["bitfinex","SOLUSD",1761853263644,29.57807088,179.9,179.84,8.98607088]
["bitfinex","SOLUSD",1761853263842,20.592,179.91,179.83,9.64607088]
["bitfinex","SOLUSD",1761853264040,20.592,179.91,179.88,8.98607088]
["bitfinex","SOLUSD",1761853264246,20.592,179.91,179.82,9.78882769]
["bitfinex","SOLUSD",1761853264247,20.592,179.91,179.89,8.98607088]
["bitfinex","SOLUSD",1761853264448,0.2,179.94,179.9,8.98607088]
["bitfinex","SOLUSD",1761853264750,0.2,179.94,179.93,8.98607088]
["bitfinex","SOLUSD",1761853265153,0.2,179.94,179.93,9.64607088]
["bitfinex","SOLUSD",1761853265868,0.2,179.94,179.93,0.66]
["bitfinex","SOLUSD",1761853266050,0.2,179.94,179.93,9.64607088]
["bitfinex","SOLUSD",1761853266251,0.2,179.94,179.88,0.66]
["bitfinex","SOLUSD",1761853266555,20.592,179.91,179.86,8.98607088]
["bitfinex","SOLUSD",1761853267076,20.592,179.91,179.88,8.98607088]
["bitfinex","SOLUSD",1761853267281,20.592,179.91,179.82,19.46388634]
["bitfinex","SOLUSD",1761853267282,8.98607088,179.89,179.82,0.66]
["bitfinex","SOLUSD",1761853267480,8.98607088,179.86,179.81,8.98607088]
["bitfinex","SOLUSD",1761853267868,3.61782314,179.9,179.82,0.66]
["bitfinex","SOLUSD",1761853268168,14.54564168,179.87,179.82,9.64607088]
["bitfinex","SOLUSD",1761853268361,14.54564168,179.87,179.82,8.98607088]
["bitfinex","SOLUSD",1761853268694,5.5595708,179.87,179.83,8.98607088]
["bitfinex","SOLUSD",1761853268889,20.592,179.86,179.84,8.98607088]
["bitfinex","SOLUSD",1761853269066,2.89354458,179.95,179.85,8.98607088]
["bitfinex","SOLUSD",1761853269265,19.64013667,179.95,179.89,8.98607088]
["bitfinex","SOLUSD",1761853269462,13.51794775,179.94,179.91,8.98607088]
["bitfinex","SOLUSD",1761853269654,13.51794775,179.94,179.92,8.98607088]
["bitfinex","SOLUSD",1761853269655,0.2,179.94,179.92,8.98607088]
["bitfinex","SOLUSD",1761853269865,0.2,179.94,179.92,9.68607088]
["bitfinex","SOLUSD",1761853270085,20.792,179.94,179.93,8.98607088]
["bitfinex","SOLUSD",1761853270297,0.2,179.94,179.92,0.7]
["bitfinex","SOLUSD",1761853270512,26.34944725,179.94,179.89,0.7]
["bitfinex","SOLUSD",1761853270799,20.592,179.91,179.88,8.98607088]
["bitfinex","SOLUSD",1761853271004,20.592,179.91,179.89,8.98607088]
["bitfinex","SOLUSD",1761853271380,0.2,179.94,179.9,9.68607088]
["bitfinex","SOLUSD",1761853271698,0.2,179.94,179.93,8.98607088]
["bitfinex","SOLUSD",1761853272108,0.2,179.94,179.91,0.7]
["bitfinex","SOLUSD",1761853272311,5.75741094,179.94,179.9,8.98607088]
["bitfinex","SOLUSD",1761853272605,20.592,179.91,179.84,0.7]
["bitfinex","SOLUSD",1761853272796,20.592,179.91,179.86,8.98607088]
["bitfinex","SOLUSD",1761853272797,29.57807088,179.91,179.86,8.98607088]
["bitfinex","SOLUSD",1761853272990,20.592,179.91,179.86,9.68607088]
["bitfinex","SOLUSD",1761853273189,20.592,179.91,179.83,5.56079695]
["bitfinex","SOLUSD",1761853273190,4.02933294,179.9,179.89,8.98607088]
["bitfinex","SOLUSD",1761853273391,20.592,179.91,179.88,8.98607088]
["bitfinex","SOLUSD",1761853273789,20.592,179.91,179.88,9.68607088]
["bitfinex","SOLUSD",1761853274013,20.592,179.91,179.89,0.7]
["bitfinex","SOLUSD",1761853274311,0.2,179.94,179.9,8.98607088]
["bitfinex","SOLUSD",1761853274483,7.96886244,179.94,179.91,8.98607088]
["bitfinex","SOLUSD",1761853274687,5.75750102,179.94,179.9,9.68607088]
["bitfinex","SOLUSD",1761853274894,13.01570281,179.93,179.84,5.5604748]
["bitfinex","SOLUSD",1761853275091,8.98607088,179.91,179.85,0.7]
["bitfinex","SOLUSD",1761853275294,8.98607088,179.89,179.84,8.98607088]
["bitfinex","SOLUSD",1761853275491,29.57807088,179.91,179.85,8.98607088]
["bitfinex","SOLUSD",1761853275715,20.592,179.89,179.87,8.98607088]
["bitfinex","SOLUSD",1761853276098,20.592,179.9,179.87,9.69607088]
["bitfinex","SOLUSD",1761853276293,3.62568808,179.93,179.89,8.98607088]
["bitfinex","SOLUSD",1761853276494,20.592,179.91,179.89,8.98607088]
["bitfinex","SOLUSD",1761853276684,29.97517121,179.94,179.9,0.71]
["bitfinex","SOLUSD",1761853276887,35.33555401,179.94,179.82,9.78882769]
["bitfinex","SOLUSD",1761853277201,26.34948313,179.94,179.89,9.69607088]
["bitfinex","SOLUSD",1761853277405,20.792,179.94,179.91,8.98607088]
["bitfinex","SOLUSD",1761853277786,0.2,179.94,179.91,8.98607088]
["bitfinex","SOLUSD",1761853277994,20.592,179.91,179.87,8.98607088]
["bitfinex","SOLUSD",1761853278201,29.57807088,179.91,179.85,0.71]
["bitfinex","SOLUSD",1761853278405,14.54471457,179.9,179.85,9.69607088]
["bitfinex","SOLUSD",1761853278722,28.44132379,179.9,179.84,8.98607088]
["bitfinex","SOLUSD",1761853278891,8.98607088,179.88,179.83,8.98607088]
["bitfinex","SOLUSD",1761853279086,19.45525291,179.9,179.82,9.69607088]
["bitfinex","SOLUSD",1761853279087,20.592,179.87,179.82,9.69607088]
["bitfinex","SOLUSD",1761853279424,8.98607088,179.86,179.81,8.98607088]
["bitfinex","SOLUSD",1761853279897,29.57807088,179.87,179.81,8.98607088]
["bitfinex","SOLUSD",1761853280214,29.57807088,179.87,179.6,43.94053087]
["bitfinex","SOLUSD",1761853280215,20.592,179.87,179.86,8.98607088]
["bitfinex","SOLUSD",1761853280412,22.88182825,179.92,179.86,8.98607088]
["bitfinex","SOLUSD",1761853280602,16.75425938,179.91,179.86,8.98607088]
["bitfinex","SOLUSD",1761853280807,4.02920615,179.9,179.86,8.98607088]
["bitfinex","SOLUSD",1761853281189,3.62585388,179.92,179.87,9.69607088]
["bitfinex","SOLUSD",1761853281497,14.74353891,179.94,179.89,8.98607088]
["bitfinex","SOLUSD",1761853281686,7.77345642,179.93,179.89,8.98607088]
["bitfinex","SOLUSD",1761853281886,20.592,179.91,179.89,8.98607088]
["bitfinex","SOLUSD",1761853282123,5.75746803,179.94,179.9,8.98607088]
["bitfinex","SOLUSD",1761853282411,26.34946803,179.94,179.9,9.69607088]
["bitfinex","SOLUSD",1761853282621,26.34946803,179.94,179.91,8.98607088]
["bitfinex","SOLUSD",1761853282622,20.592,179.92,179.91,8.98607088]
["bitfinex","SOLUSD",1761853282823,0.2,179.94,179.91,8.98607088]
["bitfinex","SOLUSD",1761853283024,4.2344602,179.94,179.91,9.69607088]
["bitfinex","SOLUSD",1761853283199,4.2344602,179.94,179.9,5.55852118]
["bitfinex","SOLUSD",1761853283200,0.2,179.94,179.93,8.98607088]
["bitfinex","SOLUSD",1761853283395,5.75740802,179.94,179.82,1.99999999]
["bitfinex","SOLUSD",1761853283597,7.77663854,179.93,179.88,8.98607088]
["bitfinex","SOLUSD",1761853283898,7.77663854,179.93,179.84,0.71]
["bitfinex","SOLUSD",1761853283899,20.592,179.9,179.89,8.98607088]
["bitfinex","SOLUSD",1761853284100,20.592,179.91,179.89,8.98607088]
["bitfinex","SOLUSD",1761853284290,20.592,179.91,179.89,9.69607088]
["bitfinex","SOLUSD",1761853284496,20.592,179.91,179.9,8.98607088]
["bitfinex","SOLUSD",1761853284719,26.34944613,179.94,179.9,8.98607088]
["bitfinex","SOLUSD",1761853284929,20.792,179.94,179.9,9.69607088]
["bitfinex","SOLUSD",1761853285222,20.592,179.92,179.9,0.71]
["bitfinex","SOLUSD",1761853285403,20.592,179.92,179.89,8.98607088]
["bitfinex","SOLUSD",1761853285613,14.74354153,179.94,179.85,6.27018904]
["bitfinex","SOLUSD",1761853285924,37.97870325,179.93,179.86,8.98607088]
["bitfinex","SOLUSD",1761853286112,8.98607088,179.91,179.86,8.98607088]
["bitfinex","SOLUSD",1761853286305,8.98607088,179.91,179.87,8.98607088]
["bitfinex","SOLUSD",1761853286306,5.55833472,179.91,179.87,8.98607088]
["bitfinex","SOLUSD",1761853286819,5.55833472,179.91,179.86,8.98607088]
["bitfinex","SOLUSD",1761853287128,29.57807088,179.87,179.79,6.2720446]
["bitfinex","SOLUSD",1761853287429,8.98607088,179.85,179.79,0.71]
["bitfinex","SOLUSD",1761853287719,20.592,179.83,179.81,8.98607088]
["bitfinex","SOLUSD",1761853288225,20.592,179.83,179.81,0.71]
["bitfinex","SOLUSD",1761853288402,20.592,179.83,179.82,0.71]
["bitfinex","SOLUSD",1761853288603,20.592,179.83,179.8,8.98607088]
["bitfinex","SOLUSD",1761853288921,20.592,179.83,179.81,0.71]
["bitfinex","SOLUSD",1761853289125,20.592,179.83,179.81,9.69607088]
["bitfinex","SOLUSD",1761853289423,0.62,179.92,179.82,8.98607088]
["bitfinex","SOLUSD",1761853289608,8.98607088,179.89,179.83,8.98607088]
["bitfinex","SOLUSD",1761853289810,7.80075442,179.88,179.83,8.98607088]
["bitfinex","SOLUSD",1761853290011,16.7868253,179.87,179.82,9.69607088]
["bitfinex","SOLUSD",1761853290214,4.04570121,179.86,179.82,8.98607088]
["bitfinex","SOLUSD",1761853290393,5.56049822,179.84,179.8,8.98607088]
["bitfinex","SOLUSD",1761853290597,4.04570121,179.83,179.8,8.98607088]
["bitfinex","SOLUSD",1761853290821,4.04570121,179.83,179.81,0.71]
["bitfinex","SOLUSD",1761853291026,3.64016813,179.85,179.81,9.69607088]
["bitfinex","SOLUSD",1761853291223,4.05170954,179.84,179.81,0.71]
["bitfinex","SOLUSD",1761853291424,7.81620781,179.84,179.79,0.71]
["bitfinex","SOLUSD",1761853291627,7.81659261,179.83,179.8,0.71]
["bitfinex","SOLUSD",1761853291800,4.05170954,179.82,179.8,0.71]
["bitfinex","SOLUSD",1761853292002,4.05599831,179.81,179.79,8.98607088]
["bitfinex","SOLUSD",1761853292224,3.64016813,179.84,179.79,8.98607088]
["bitfinex","SOLUSD",1761853292435,7.82451329,179.83,179.79,9.69607088]
["bitfinex","SOLUSD",1761853292641,4.05779141,179.82,179.8,0.71]
["bitfinex","SOLUSD",1761853292835,5.56059352,179.84,179.8,0.71]
["bitfinex","SOLUSD",1761853293042,7.82560708,179.83,179.8,0.71]
["bitfinex","SOLUSD",1761853293335,7.82562275,179.82,179.8,0.71]
["bitfinex","SOLUSD",1761853293544,4.05825133,179.81,179.8,9.69607088]
["bitfinex","SOLUSD",1761853293745,3.64016813,179.86,179.81,0.71]
["bitfinex","SOLUSD",1761853294047,7.82677965,179.85,179.81,9.69607088]
["bitfinex","SOLUSD",1761853294242,7.82677965,179.84,179.82,8.98607088]
["bitfinex","SOLUSD",1761853294422,3.64016813,179.86,179.83,8.98607088]
["bitfinex","SOLUSD",1761853294624,4.0611531,179.85,179.84,8.98607088]
["bitfinex","SOLUSD",1761853294824,33.21823901,179.89,179.84,8.98607088]
["bitfinex","SOLUSD",1761853295032,11.48405499,179.88,179.84,8.98607088]
["bitfinex","SOLUSD",1761853295230,7.84388686,179.87,179.84,8.98607088]
["bitfinex","SOLUSD",1761853295525,4.06157632,179.86,179.84,0.71]
["bitfinex","SOLUSD",1761853295717,4.06157632,179.86,179.81,6.27142594]
["bitfinex","SOLUSD",1761853295917,3.78217625,179.85,179.82,9.69607088]
["bitfinex","SOLUSD",1761853296146,3.78217625,179.85,179.83,0.71]
["bitfinex","SOLUSD",1761853296147,4.06157632,179.84,179.83,0.71]
["bitfinex","SOLUSD",1761853296359,3.64016813,179.86,179.83,15.25658897]
["bitfinex","SOLUSD",1761853296648,20.592,179.88,179.85,8.98607088]
["bitfinex","SOLUSD",1761853296841,4.06125352,179.87,179.85,8.98607088]
["bitfinex","SOLUSD",1761853297039,4.06021644,179.86,179.84,8.98607088]
["bitfinex","SOLUSD",1761853297251,8.98607088,179.88,179.82,0.71]
["bitfinex","SOLUSD",1761853297553,7.84160682,179.87,179.84,8.98607088]
["bitfinex","SOLUSD",1761853297754,4.06042741,179.86,179.84,8.98607088]
["bitfinex","SOLUSD",1761853298045,4.06042741,179.86,179.85,9.69607088]
["bitfinex","SOLUSD",1761853298213,7.70059554,179.87,179.85,8.98607088]
["bitfinex","SOLUSD",1761853298419,4.06042741,179.86,179.83,0.71]
["bitfinex","SOLUSD",1761853299349,8.98607088,179.85,179.79,0.71]
["bitfinex","SOLUSD",1761853299527,9.62031896,179.86,179.79,0.71]
["bitfinex","SOLUSD",1761853299528,8.98607088,179.83,179.79,0.71]
["bitfinex","SOLUSD",1761853299719,4.06042741,179.82,179.79,0.71]
["bitfinex","SOLUSD",1761853299920,8.98607088,179.84,179.79,0.71]
["bitfinex","SOLUSD",1761853300124,7.84036875,179.83,179.79,0.71]
["bitfinex","SOLUSD",1761853300326,4.05944652,179.82,179.79,0.71]
["bitfinex","SOLUSD",1761853300526,20.592,179.85,179.79,6.27192866]
["bitfinex","SOLUSD",1761853300745,7.8427589,179.84,179.79,0.71]
["bitfinex","SOLUSD",1761853300938,7.8427589,179.84,179.75,0.71]
["bitfinex","SOLUSD",1761853300939,8.98607088,179.81,179.75,0.71]
["bitfinex","SOLUSD",1761853301258,8.98607088,179.81,179.74,15.35241954]
["bitfinex","SOLUSD",1761853301259,8.98607088,179.81,179.76,9.69607088]
["bitfinex","SOLUSD",1761853301554,5.90956648,179.82,179.76,0.71]
["bitfinex","SOLUSD",1761853301753,4.06027361,179.81,179.77,0.71]
["bitfinex","SOLUSD",1761853301953,9.96984009,179.81,179.77,0.71]
["bitfinex","SOLUSD",1761853302127,20.592,179.82,179.77,6.61956648]
["bitfinex","SOLUSD",1761853302332,26.50156648,179.82,179.77,6.61956648]
["bitfinex","SOLUSD",1761853302541,26.50156648,179.82,179.78,6.27235398]
["bitfinex","SOLUSD",1761853302849,14.518927,179.87,179.8,5.90956648]
["bitfinex","SOLUSD",1761853302850,20.592,179.87,179.8,5.90956648]
["bitfinex","SOLUSD",1761853303151,7.84523903,179.86,179.79,6.61956648]
["bitfinex","SOLUSD",1761853303328,7.84523903,179.85,179.79,6.61956648]
["bitfinex","SOLUSD",1761853303533,4.061936,179.84,179.81,5.90956648]
["bitfinex","SOLUSD",1761853303727,24.24802777,179.85,179.8,0.71]
["bitfinex","SOLUSD",1761853303931,24.24802777,179.85,179.8,6.61956648]
["bitfinex","SOLUSD",1761853303932,26.50156648,179.85,179.8,6.61956648]
["bitfinex","SOLUSD",1761853304152,20.592,179.85,179.82,5.90956648]
["bitfinex","SOLUSD",1761853304334,3.65880777,179.92,179.84,5.90956648]
["bitfinex","SOLUSD",1761853304531,5.90956648,179.9,179.85,12.17975552]
["bitfinex","SOLUSD",1761853304852,7.85085252,179.89,179.86,0.71]
["bitfinex","SOLUSD",1761853305066,4.06525255,179.88,179.86,0.71]
["bitfinex","SOLUSD",1761853305241,5.90956648,179.87,179.8,0.71]
["bitfinex","SOLUSD",1761853305432,7.85117228,179.86,179.81,0.71]
["bitfinex","SOLUSD",1761853305756,4.06525255,179.85,179.81,0.71]
["bitfinex","SOLUSD",1761853305925,9.97481903,179.85,179.81,0.71]
["bitfinex","SOLUSD",1761853306131,5.90956648,179.84,179.81,0.71]
["bitfinex","SOLUSD",1761853306452,5.90956648,179.84,179.81,6.27138557]
["bitfinex","SOLUSD",1761853306667,3.65880777,179.87,179.82,5.90956648]
["bitfinex","SOLUSD",1761853306837,20.592,179.87,179.83,5.90956648]
["bitfinex","SOLUSD",1761853307151,20.592,179.87,179.81,19.46495044]
["bitfinex","SOLUSD",1761853307152,3.65880777,179.87,179.84,0.71]
["bitfinex","SOLUSD",1761853307354,5.90956648,179.88,179.84,0.71]
["bitfinex","SOLUSD",1761853307552,4.06583573,179.87,179.84,0.71]
["bitfinex","SOLUSD",1761853307761,4.06583573,179.87,179.84,6.61956648]
["bitfinex","SOLUSD",1761853307974,3.65880777,179.89,179.84,0.71]
["bitfinex","SOLUSD",1761853308276,20.592,179.9,179.85,0.71]
["bitfinex","SOLUSD",1761853308277,7.85210533,179.88,179.85,0.71]
["bitfinex","SOLUSD",1761853308567,4.06594761,179.87,179.85,6.27014349]
["bitfinex","SOLUSD",1761853308866,3.65880777,179.89,179.85,12.17970997]
["bitfinex","SOLUSD",1761853309040,4.06606276,179.88,179.85,12.17970997]
["bitfinex","SOLUSD",1761853309241,4.06606276,179.87,179.85,12.17970997]
["bitfinex","SOLUSD",1761853309438,3.65880777,179.89,179.86,6.61956648]
["bitfinex","SOLUSD",1761853309640,4.06630168,179.88,179.86,6.61956648]
["bitfinex","SOLUSD",1761853309852,24.25080777,179.9,179.86,0.71]
["bitfinex","SOLUSD",1761853310059,7.8330861,179.89,179.86,0.71]
["bitfinex","SOLUSD",1761853310242,4.06644938,179.88,179.86,0.71]
["bitfinex","SOLUSD",1761853310634,3.65880777,179.89,179.86,0.71]
["bitfinex","SOLUSD",1761853310866,4.06779439,179.88,179.86,6.26976893]
["bitfinex","SOLUSD",1761853311104,4.06779439,179.88,179.87,5.90956648]
["bitfinex","SOLUSD",1761853311235,15.12620399,179.93,179.87,6.61956648]
["bitfinex","SOLUSD",1761853311568,5.90956648,179.89,179.85,0.71]
["bitfinex","SOLUSD",1761853311764,5.90956648,179.87,179.82,0.71]
["bitfinex","SOLUSD",1761853311940,4.06871849,179.86,179.82,0.71]
["bitfinex","SOLUSD",1761853312145,9.97828497,179.86,179.82,0.71]
["bitfinex","SOLUSD",1761853312344,4.06871849,179.85,179.82,6.61956648]
["bitfinex","SOLUSD",1761853312551,15.1277767,179.88,179.82,12.18056415]
["bitfinex","SOLUSD",1761853312773,5.90956648,179.86,179.81,6.61956648]
["bitfinex","SOLUSD",1761853313065,4.06871451,179.85,179.81,6.61956648]
["bitfinex","SOLUSD",1761853313242,4.06871451,179.85,179.82,0.71]
["bitfinex","SOLUSD",1761853313642,5.55933241,179.88,179.82,0.71]
["bitfinex","SOLUSD",1761853313839,5.90956648,179.86,179.82,0.71]
["bitfinex","SOLUSD",1761853314087,4.06891139,179.85,179.82,0.71]
["bitfinex","SOLUSD",1761853314364,5.90956648,179.87,179.82,6.61956648]
["bitfinex","SOLUSD",1761853314543,4.06911529,179.86,179.82,6.61956648]
["bitfinex","SOLUSD",1761853314744,9.97868177,179.86,179.8,0.71]
["bitfinex","SOLUSD",1761853314950,13.74743958,179.85,179.79,13.90510438]
["bitfinex","SOLUSD",1761853315185,5.90956648,179.83,179.78,5.56235398]
["bitfinex","SOLUSD",1761853315354,5.90956648,179.83,179.79,0.71]
["bitfinex","SOLUSD",1761853315675,20.592,179.86,179.8,5.90956648]
["bitfinex","SOLUSD",1761853315878,7.83845759,179.85,179.8,5.90956648]
["bitfinex","SOLUSD",1761853316081,5.90956648,179.86,179.81,0.71]
["bitfinex","SOLUSD",1761853316253,5.90956648,179.88,179.82,5.90956648]
["bitfinex","SOLUSD",1761853316450,4.06991989,179.87,179.83,5.90956648]
["bitfinex","SOLUSD",1761853316667,4.06991989,179.87,179.84,5.56049822]
["bitfinex","SOLUSD",1761853316888,4.06991989,179.87,179.84,6.27049822]
["bitfinex","SOLUSD",1761853317069,4.06991989,179.87,179.85,0.71]
["bitfinex","SOLUSD",1761853317996,4.06991989,179.87,179.86,5.90956648]
["bitfinex","SOLUSD",1761853318164,20.592,179.9,179.86,6.61956648]
["bitfinex","SOLUSD",1761853318364,5.55796309,179.93,179.87,6.61956648]
["bitfinex","SOLUSD",1761853318365,4.07341237,179.89,179.87,6.61956648]
["bitfinex","SOLUSD",1761853318569,5.90956648,179.91,179.87,0.71]
["bitfinex","SOLUSD",1761853318873,7.84615741,179.9,179.88,0.71]
["bitfinex","SOLUSD",1761853319083,4.07341666,179.89,179.88,0.71]
["bitfinex","SOLUSD",1761853319287,4.07341666,179.91,179.88,0.71]
["bitfinex","SOLUSD",1761853319588,4.07341666,179.9,179.89,5.90956648]
["bitfinex","SOLUSD",1761853319774,4.07341666,179.93,179.89,5.90956648]
["bitfinex","SOLUSD",1761853319976,7.84643979,179.92,179.9,0.71]
["bitfinex","SOLUSD",1761853320195,4.07341666,179.91,179.9,0.71]
["bitfinex","SOLUSD",1761853320373,6.10956648,179.94,179.83,9.78882769]
["bitfinex","SOLUSD",1761853320374,9.98298314,179.93,179.86,0.71]
["bitfinex","SOLUSD",1761853320565,9.98298314,179.93,179.84,6.27049822]
["bitfinex","SOLUSD",1761853320566,5.90956648,179.91,179.84,6.27049822]
["bitfinex","SOLUSD",1761853320889,5.90956648,179.89,179.85,5.56008549]
["bitfinex","SOLUSD",1761853321089,7.84640716,179.88,179.85,5.56008549]
["bitfinex","SOLUSD",1761853321292,4.07341666,179.87,179.86,0.71]
["bitfinex","SOLUSD",1761853321598,9.68246237,179.87,179.82,0.71]
["bitfinex","SOLUSD",1761853321769,5.90956648,179.84,179.79,12.18161108]
["bitfinex","SOLUSD",1761853321975,4.07341666,179.83,179.79,6.2720446]
["bitfinex","SOLUSD",1761853322168,5.90956648,179.84,179.79,6.2720446]
["bitfinex","SOLUSD",1761853322375,13.75494232,179.83,179.79,6.2720446]
["bitfinex","SOLUSD",1761853322576,4.07262826,179.82,179.8,0.71]
["bitfinex","SOLUSD",1761853322800,5.90956648,179.85,179.81,5.56142594]
["bitfinex","SOLUSD",1761853322986,5.90956648,179.82,179.78,0.71]
["bitfinex","SOLUSD",1761853323190,9.98148783,179.81,179.8,0.71]
["bitfinex","SOLUSD",1761853323386,4.07192135,179.81,179.8,0.71]
["bitfinex","SOLUSD",1761853323692,4.07192135,179.81,179.75,5.56328233]
["bitfinex","SOLUSD",1761853323894,5.90956648,179.79,179.72,9.78882769]
["bitfinex","SOLUSD",1761853324125,5.90956648,179.76,179.73,0.71]
["bitfinex","SOLUSD",1761853324685,9.97924075,179.75,179.7,12.18411482]
["bitfinex","SOLUSD",1761853325010,5.90956648,179.74,179.7,5.56454834]
["bitfinex","SOLUSD",1761853325180,5.90956648,179.74,179.7,6.27454834]
["bitfinex","SOLUSD",1761853325379,5.90956648,179.75,179.71,0.71]
["bitfinex","SOLUSD",1761853325581,5.90956648,179.76,179.71,6.61956648]
["bitfinex","SOLUSD",1761853325799,5.90956648,179.76,179.72,0.71]
["bitfinex","SOLUSD",1761853325996,26.50156648,179.78,179.73,5.90956648]
["bitfinex","SOLUSD",1761853326312,26.50156648,179.78,179.72,5.90956648]
["bitfinex","SOLUSD",1761853326480,9.9772245,179.77,179.71,6.61956648]
["bitfinex","SOLUSD",1761853326801,5.90956648,179.74,179.69,0.71]
["bitfinex","SOLUSD",1761853327006,5.90956648,179.73,179.69,6.27483228]
["bitfinex","SOLUSD",1761853327387,5.90956648,179.73,179.7,0.71]
["bitfinex","SOLUSD",1761853328006,5.90956648,179.74,179.7,0.71]
["bitfinex","SOLUSD",1761853328512,5.5626634,179.77,179.7,0.71]
["bitfinex","SOLUSD",1761853328724,5.90956648,179.73,179.7,0.71]
["bitfinex","SOLUSD",1761853328898,5.90956648,179.71,179.63,0.71]
["bitfinex","SOLUSD",1761853329216,5.90956648,179.64,179.61,5.56761872]
["bitfinex","SOLUSD",1761853329418,24.65402719,179.7,179.6,7.58098999]
["bitfinex","SOLUSD",1761853329419,5.90956648,179.63,179.6,13.14891024]
["bitfinex","SOLUSD",1761853329787,5.90956648,179.65,179.61,0.69]
["bitfinex","SOLUSD",1761853330021,5.90956648,179.67,179.61,6.59956648]
["bitfinex","SOLUSD",1761853330398,5.90956648,179.67,179.62,0.69]
["bitfinex","SOLUSD",1761853330722,20.592,179.68,179.63,5.56699883]
["bitfinex","SOLUSD",1761853331018,5.90956648,179.68,179.63,19.4844959]
["bitfinex","SOLUSD",1761853332292,5.90956648,179.68,179.65,0.69]
["bitfinex","SOLUSD",1761853333015,5.90956648,179.68,179.65,6.25625074]
["bitfinex","SOLUSD",1761853333399,5.90956648,179.66,179.6,27.40966625]
["bitfinex","SOLUSD",1761853333661,5.90956648,179.64,179.6,6.89098999]
["bitfinex","SOLUSD",1761853333790,5.90956648,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761853333984,5.90956648,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853334190,5.90956648,179.61,179.57,146.84]
["bitfinex","SOLUSD",1761853334191,12.33690689,179.61,179.57,146.84]
["bitfinex","SOLUSD",1761853334435,12.33690689,179.61,179.42,0.1]
["bitfinex","SOLUSD",1761853334436,2.897,179.52,179.42,0.1]
["bitfinex","SOLUSD",1761853334587,9.78882769,179.51,179.26,1.99999999]
["bitfinex","SOLUSD",1761853334792,5.90956648,179.4,179.31,4.57040303]
["bitfinex","SOLUSD",1761853334992,5.90956648,179.4,179.25,36.27066115]
["bitfinex","SOLUSD",1761853334993,2.897,179.52,179.38,6.59956648]
["bitfinex","SOLUSD",1761853335220,23.489,179.52,179.38,0.69]
["bitfinex","SOLUSD",1761853335390,23.489,179.52,179.39,0.68]
["bitfinex","SOLUSD",1761853335591,23.489,179.52,179.43,5.90956648]
["bitfinex","SOLUSD",1761853336002,23.489,179.52,179.45,5.90956648]
["bitfinex","SOLUSD",1761853336198,23.489,179.52,179.44,0.68]
["bitfinex","SOLUSD",1761853336199,29.39856648,179.52,179.44,0.68]
["bitfinex","SOLUSD",1761853336402,26.50156648,179.49,179.41,0.68]
["bitfinex","SOLUSD",1761853336614,5.90956648,179.48,179.38,0.68]
["bitfinex","SOLUSD",1761853336792,5.90956648,179.47,179.4,5.90956648]
["bitfinex","SOLUSD",1761853337113,20.592,179.49,179.43,5.90956648]
["bitfinex","SOLUSD",1761853337623,2.897,179.52,179.4,9.78882769]
["bitfinex","SOLUSD",1761853337624,8.80656648,179.52,179.46,5.90956648]
["bitfinex","SOLUSD",1761853337790,26.50156648,179.51,179.44,0.68]
["bitfinex","SOLUSD",1761853337986,20.592,179.51,179.5,5.90956648]
["bitfinex","SOLUSD",1761853338192,2.897,179.52,179.5,5.90956648]
["bitfinex","SOLUSD",1761853338392,2.897,179.52,179.47,0.68]
["bitfinex","SOLUSD",1761853338594,2.897,179.52,179.51,5.90956648]
["bitfinex","SOLUSD",1761853339020,2.897,179.52,179.51,11.48028677]
["bitfinex","SOLUSD",1761853339711,20.592,179.55,179.51,11.48028677]
["bitfinex","SOLUSD",1761853340030,20.592,179.54,179.51,5.57072029]
["bitfinex","SOLUSD",1761853340206,20.592,179.54,179.52,5.90956648]
["bitfinex","SOLUSD",1761853340522,2.91259119,179.6,179.52,5.90956648]
["bitfinex","SOLUSD",1761853340523,2.91259119,179.6,179.53,6.58956648]
["bitfinex","SOLUSD",1761853340736,3.61021471,179.71,179.59,5.90956648]
["bitfinex","SOLUSD",1761853341028,1.99999999,179.72,179.52,5.90956648]
["bitfinex","SOLUSD",1761853341029,20.592,179.63,179.6,5.90956648]
["bitfinex","SOLUSD",1761853341243,20.592,179.61,179.58,5.90956648]
["bitfinex","SOLUSD",1761853341447,5.90956648,179.64,179.55,5.56947925]
["bitfinex","SOLUSD",1761853341598,5.90956648,179.65,179.55,19.49317738]
["bitfinex","SOLUSD",1761853341798,5.90956648,179.65,179.59,5.90956648]
["bitfinex","SOLUSD",1761853341799,20.592,179.62,179.59,5.90956648]
["bitfinex","SOLUSD",1761853342036,5.90956648,179.66,179.56,0.68]
["bitfinex","SOLUSD",1761853342225,9.91945081,179.65,179.59,5.90956648]
["bitfinex","SOLUSD",1761853342400,21.47473846,179.72,179.55,19.49317738]
["bitfinex","SOLUSD",1761853342401,20.592,179.61,179.55,19.49317738]
["bitfinex","SOLUSD",1761853342603,5.90956648,179.64,179.58,5.90956648]
["bitfinex","SOLUSD",1761853342808,9.78882769,179.7,179.55,19.49317738]
["bitfinex","SOLUSD",1761853342809,9.91881522,179.63,179.6,6.89098999]
["bitfinex","SOLUSD",1761853343156,11.4771852,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853343295,36.07843394,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853343505,4.00924874,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853343838,24.59897268,179.63,179.6,6.89098999]
["bitfinex","SOLUSD",1761853344003,20.592,179.57,179.49,5.57117945]
["bitfinex","SOLUSD",1761853344199,5.90956648,179.52,179.47,5.5716762]
["bitfinex","SOLUSD",1761853344629,20.592,179.55,179.47,19.50158091]
["bitfinex","SOLUSD",1761853344803,20.592,179.58,179.5,5.90956648]
["bitfinex","SOLUSD",1761853345002,20.592,179.54,179.52,5.57040998]
["bitfinex","SOLUSD",1761853345425,5.90956648,179.59,179.53,5.90956648]
["bitfinex","SOLUSD",1761853345708,20.592,179.56,179.53,5.90956648]
["bitfinex","SOLUSD",1761853345923,20.592,179.55,179.52,11.47997646]
["bitfinex","SOLUSD",1761853346111,20.592,179.55,179.53,5.90956648]
["bitfinex","SOLUSD",1761853346424,20.592,179.57,179.54,5.90956648]
["bitfinex","SOLUSD",1761853346742,20.592,179.57,179.52,5.57040998]
["bitfinex","SOLUSD",1761853347032,5.90956648,179.58,179.52,26.08600141]
["bitfinex","SOLUSD",1761853347335,5.90956648,179.58,179.52,20.17643493]
["bitfinex","SOLUSD",1761853347500,26.50156648,179.59,179.52,19.49643493]
["bitfinex","SOLUSD",1761853347930,5.90956648,179.58,179.52,19.49643493]
["bitfinex","SOLUSD",1761853348226,4.40211651,179.58,179.52,19.49643493]
["bitfinex","SOLUSD",1761853348526,5.90956648,179.55,179.47,0.68]
["bitfinex","SOLUSD",1761853348757,5.90956648,179.51,179.43,14.61301008]
["bitfinex","SOLUSD",1761853348953,5.90956648,179.51,179.44,6.58956648]
["bitfinex","SOLUSD",1761853349129,5.90956648,179.52,179.45,19.50404012]
["bitfinex","SOLUSD",1761853349325,5.90956648,179.51,179.44,0.68]
["bitfinex","SOLUSD",1761853349558,5.90956648,179.5,179.44,5.57288701]
["bitfinex","SOLUSD",1761853349743,5.90956648,179.49,179.43,5.57313321]
["bitfinex","SOLUSD",1761853350057,20.592,179.49,179.45,5.90956648]
["bitfinex","SOLUSD",1761853350360,20.592,179.55,179.46,5.90956648]
["bitfinex","SOLUSD",1761853350536,20.592,179.55,179.5,5.90956648]
["bitfinex","SOLUSD",1761853350734,5.90956648,179.57,179.45,9.78882769]
["bitfinex","SOLUSD",1761853350943,20.592,179.54,179.49,5.90956648]
["bitfinex","SOLUSD",1761853351143,20.592,179.54,179.5,5.90956648]
["bitfinex","SOLUSD",1761853351358,29.8294649,179.67,179.5,5.90956648]
["bitfinex","SOLUSD",1761853351656,5.90956648,179.58,179.51,0.68]
["bitfinex","SOLUSD",1761853351833,5.90956648,179.63,179.47,19.50186659]
["bitfinex","SOLUSD",1761853351834,5.90956648,179.63,179.49,5.90956648]
["bitfinex","SOLUSD",1761853352034,26.50156648,179.57,179.48,0.68]
["bitfinex","SOLUSD",1761853352245,5.90956648,179.56,179.49,5.90956648]
["bitfinex","SOLUSD",1761853352430,26.50156648,179.57,179.49,5.90956648]
["bitfinex","SOLUSD",1761853352651,26.50156648,179.57,179.49,6.58956648]
["bitfinex","SOLUSD",1761853353161,26.50156648,179.57,179.5,19.49860724]
["bitfinex","SOLUSD",1761853353536,20.592,179.57,179.5,5.90956648]
["bitfinex","SOLUSD",1761853353757,26.50156648,179.57,179.5,5.90956648]
["bitfinex","SOLUSD",1761853353963,20.592,179.57,179.51,5.90956648]
["bitfinex","SOLUSD",1761853354254,26.50156648,179.57,179.51,5.90956648]
["bitfinex","SOLUSD",1761853354432,5.90956648,179.56,179.5,5.90956648]
["bitfinex","SOLUSD",1761853354873,20.592,179.57,179.51,5.90956648]
["bitfinex","SOLUSD",1761853355032,20.592,179.57,179.52,5.90956648]
["bitfinex","SOLUSD",1761853355241,26.50156648,179.57,179.5,5.57090474]
["bitfinex","SOLUSD",1761853355439,20.592,179.57,179.51,5.90956648]
["bitfinex","SOLUSD",1761853355671,32.07043533,179.57,179.51,5.90956648]
["bitfinex","SOLUSD",1761853355874,20.592,179.57,179.52,5.90956648]
["bitfinex","SOLUSD",1761853356049,13.9128499,179.69,179.54,5.90956648]
["bitfinex","SOLUSD",1761853356232,9.78882769,179.67,179.54,5.90956648]
["bitfinex","SOLUSD",1761853356429,5.90956648,179.6,179.54,5.90956648]
["bitfinex","SOLUSD",1761853356664,5.90956648,179.59,179.53,5.90956648]
["bitfinex","SOLUSD",1761853356855,5.56483027,179.7,179.58,5.90956648]
["bitfinex","SOLUSD",1761853357177,9.56737614,179.69,179.55,19.49317738]
["bitfinex","SOLUSD",1761853357347,11.47498974,179.69,179.62,5.90956648]
["bitfinex","SOLUSD",1761853357532,5.56491125,179.7,179.62,5.90956648]
["bitfinex","SOLUSD",1761853357736,4.41722017,179.77,179.56,10.46882769]
["bitfinex","SOLUSD",1761853357737,4.00504766,179.69,179.63,6.58956648]
["bitfinex","SOLUSD",1761853357937,13.90511151,179.79,179.68,5.90956648]
["bitfinex","SOLUSD",1761853358138,13.90511151,179.79,179.63,6.58956648]
["bitfinex","SOLUSD",1761853358139,4.00707166,179.78,179.72,5.90956648]
["bitfinex","SOLUSD",1761853358376,5.90956648,179.77,179.65,9.78882769]
["bitfinex","SOLUSD",1761853358565,4.00707166,179.76,179.7,5.90956648]
["bitfinex","SOLUSD",1761853358746,20.592,179.74,179.71,5.90956648]
["bitfinex","SOLUSD",1761853358951,5.76175535,179.8,179.66,0.68]
["bitfinex","SOLUSD",1761853359140,9.91873699,179.79,179.72,5.90956648]
["bitfinex","SOLUSD",1761853359348,4.00917051,179.78,179.73,11.47346788]
["bitfinex","SOLUSD",1761853359647,0.2,179.8,179.74,5.90956648]
["bitfinex","SOLUSD",1761853359851,0.2,179.8,179.75,5.90956648]
["bitfinex","SOLUSD",1761853360164,6.10956648,179.8,179.75,0.7]
["bitfinex","SOLUSD",1761853360363,4.0114437,179.79,179.75,0.7]
["bitfinex","SOLUSD",1761853360743,4.0114437,179.78,179.73,5.5639014]
["bitfinex","SOLUSD",1761853361040,4.0114437,179.78,179.66,48.42198148]
["bitfinex","SOLUSD",1761853361041,5.90956648,179.74,179.59,9.78882769]
["bitfinex","SOLUSD",1761853361241,9.78882769,179.79,179.67,0.7]
["bitfinex","SOLUSD",1761853361242,5.90956648,179.71,179.67,0.7]
["bitfinex","SOLUSD",1761853361442,8.9894536,179.69,179.59,15.25769236]
["bitfinex","SOLUSD",1761853361642,5.56466616,179.71,179.6,0.7]
["bitfinex","SOLUSD",1761853361643,8.9894536,179.65,179.6,0.7]
["bitfinex","SOLUSD",1761853361863,9.78882769,179.76,179.6,0.7]
["bitfinex","SOLUSD",1761853361864,29.5814536,179.69,179.61,8.9894536]
["bitfinex","SOLUSD",1761853362160,29.5814536,179.69,179.58,19.48989377]
["bitfinex","SOLUSD",1761853362161,20.592,179.71,179.62,9.6894536]
["bitfinex","SOLUSD",1761853362367,8.9894536,179.68,179.62,0.7]
["bitfinex","SOLUSD",1761853362552,8.9894536,179.68,179.63,0.7]
["bitfinex","SOLUSD",1761853362755,8.9894536,179.69,179.63,0.7]
["bitfinex","SOLUSD",1761853362950,8.9894536,179.69,179.64,9.78882769]
["bitfinex","SOLUSD",1761853363140,8.9894536,179.72,179.65,0.7]
["bitfinex","SOLUSD",1761853363347,4.01982321,179.71,179.66,5.56606924]
["bitfinex","SOLUSD",1761853363740,4.01982321,179.71,179.67,0.7]
["bitfinex","SOLUSD",1761853363943,4.01909959,179.7,179.67,0.7]
["bitfinex","SOLUSD",1761853364170,8.9894536,179.72,179.67,0.7]
["bitfinex","SOLUSD",1761853364348,4.01987795,179.71,179.67,0.7]
["bitfinex","SOLUSD",1761853364867,8.9894536,179.72,179.67,0.7]
["bitfinex","SOLUSD",1761853365053,4.52240383,179.84,179.67,62.4]
["bitfinex","SOLUSD",1761853365054,5.56235398,179.78,179.67,62.4]
["bitfinex","SOLUSD",1761853365259,13.90413888,179.81,179.67,62.4]
["bitfinex","SOLUSD",1761853365260,4.02490616,179.77,179.68,29.26790159]
["bitfinex","SOLUSD",1761853365447,4.02490616,179.76,179.69,9.6894536]
["bitfinex","SOLUSD",1761853365640,8.9894536,179.79,179.69,0.7]
["bitfinex","SOLUSD",1761853365849,4.02468683,179.78,179.71,9.78882769]
["bitfinex","SOLUSD",1761853366061,4.02860327,179.77,179.72,8.9894536]
["bitfinex","SOLUSD",1761853366366,4.52240383,179.88,179.72,9.6894536]
["bitfinex","SOLUSD",1761853366367,4.02860327,179.76,179.72,9.6894536]
["bitfinex","SOLUSD",1761853366578,15.37594269,179.92,179.74,18.77828129]
["bitfinex","SOLUSD",1761853366579,4.52240383,179.89,179.74,18.77828129]
["bitfinex","SOLUSD",1761853366875,7.69543597,179.88,179.76,8.9894536]
["bitfinex","SOLUSD",1761853367057,33.84701661,179.87,179.76,8.9894536]
["bitfinex","SOLUSD",1761853367247,7.28981102,179.86,179.78,5.56235398]
["bitfinex","SOLUSD",1761853367575,8.9894536,179.85,179.77,16.05146964]
["bitfinex","SOLUSD",1761853367876,5.56021042,179.85,179.78,0.7]
["bitfinex","SOLUSD",1761853368055,8.9894536,179.84,179.78,0.7]
["bitfinex","SOLUSD",1761853368255,3.62252696,179.86,179.78,0.7]
["bitfinex","SOLUSD",1761853368447,6.25946599,179.96,179.78,0.7]
["bitfinex","SOLUSD",1761853368448,3.62252696,179.89,179.78,0.7]
["bitfinex","SOLUSD",1761853368642,8.9894536,179.84,179.78,0.7]
["bitfinex","SOLUSD",1761853368846,8.9894536,179.83,179.78,0.7]
["bitfinex","SOLUSD",1761853369078,9.1894536,179.8,179.76,5.56272032]
["bitfinex","SOLUSD",1761853369248,0.2,179.8,179.76,5.56272032]
["bitfinex","SOLUSD",1761853369452,0.2,179.8,179.77,0.7]
["bitfinex","SOLUSD",1761853370565,0.2,179.8,179.77,9.6894536]
["bitfinex","SOLUSD",1761853371076,0.2,179.8,179.78,0.7]
["bitfinex","SOLUSD",1761853371482,9.1894536,179.8,179.75,0.7]
["bitfinex","SOLUSD",1761853371692,8.9894536,179.78,179.73,0.7]
["bitfinex","SOLUSD",1761853371986,8.9894536,179.78,179.71,5.56452061]
["bitfinex","SOLUSD",1761853372150,5.76185451,179.8,179.72,0.7]
["bitfinex","SOLUSD",1761853372349,8.9894536,179.78,179.72,0.7]
["bitfinex","SOLUSD",1761853372549,8.9894536,179.79,179.72,9.6894536]
["bitfinex","SOLUSD",1761853372754,0.2,179.8,179.74,8.9894536]
["bitfinex","SOLUSD",1761853373088,0.2,179.8,179.73,19.47828129]
["bitfinex","SOLUSD",1761853373296,9.1894536,179.8,179.75,5.56328233]
["bitfinex","SOLUSD",1761853373465,9.1894536,179.8,179.74,6.26353595]
["bitfinex","SOLUSD",1761853373660,8.9894536,179.78,179.74,0.7]
["bitfinex","SOLUSD",1761853373860,5.76184571,179.8,179.71,8.9894536]
["bitfinex","SOLUSD",1761853373861,5.76184571,179.8,179.71,0.7]
["bitfinex","SOLUSD",1761853374077,8.9894536,179.75,179.72,0.7]
["bitfinex","SOLUSD",1761853374473,8.9894536,179.73,179.68,0.7]
["bitfinex","SOLUSD",1761853374788,20.592,179.76,179.67,0.7]
["bitfinex","SOLUSD",1761853374995,20.592,179.76,179.68,0.7]
["bitfinex","SOLUSD",1761853375179,8.9894536,179.72,179.68,0.7]
["bitfinex","SOLUSD",1761853375794,8.9894536,179.7,179.68,0.7]
["bitfinex","SOLUSD",1761853375972,8.9894536,179.7,179.63,0.7]
["bitfinex","SOLUSD",1761853376175,8.9894536,179.66,179.63,0.7]
["bitfinex","SOLUSD",1761853377098,8.9894536,179.76,179.65,0.28432314]
["bitfinex","SOLUSD",1761853377271,8.9894536,179.77,179.69,19.47798986]
["bitfinex","SOLUSD",1761853377584,14.75131313,179.8,179.72,8.9894536]
["bitfinex","SOLUSD",1761853377767,8.9894536,179.78,179.7,9.6894536]
["bitfinex","SOLUSD",1761853377973,8.9894536,179.78,179.71,0.7]
["bitfinex","SOLUSD",1761853378280,8.9894536,179.76,179.7,0.7]
["bitfinex","SOLUSD",1761853378454,8.9894536,179.75,179.7,0.7]
["bitfinex","SOLUSD",1761853379170,26.35385953,179.8,179.7,0.7]
["bitfinex","SOLUSD",1761853379375,8.9894536,179.76,179.7,6.26457954]
["bitfinex","SOLUSD",1761853379676,8.9894536,179.75,179.7,5.56457954]
["bitfinex","SOLUSD",1761853379885,8.9894536,179.75,179.71,0.7]
["bitfinex","SOLUSD",1761853380184,5.56290513,179.77,179.71,0.7]
["bitfinex","SOLUSD",1761853380185,8.9894536,179.77,179.71,0.7]
["bitfinex","SOLUSD",1761853380356,0.2,179.8,179.72,9.78882769]
["bitfinex","SOLUSD",1761853380556,0.2,179.8,179.73,0.7]
["bitfinex","SOLUSD",1761853380866,8.9894536,179.79,179.73,0.7]
["bitfinex","SOLUSD",1761853381071,8.9894536,179.77,179.73,0.7]
["bitfinex","SOLUSD",1761853381281,19.66610781,179.8,179.71,0.7]
["bitfinex","SOLUSD",1761853381585,8.9894536,179.76,179.71,0.7]
["bitfinex","SOLUSD",1761853381787,14.10433815,179.8,179.71,0.7]
["bitfinex","SOLUSD",1761853381788,8.9894536,179.74,179.71,0.7]
["bitfinex","SOLUSD",1761853381966,8.9894536,179.77,179.71,0.7]
["bitfinex","SOLUSD",1761853382176,8.9894536,179.78,179.71,10.48882769]
["bitfinex","SOLUSD",1761853382503,8.9894536,179.78,179.71,0.7]
["bitfinex","SOLUSD",1761853382676,8.9894536,179.76,179.71,0.7]
["bitfinex","SOLUSD",1761853382978,8.9894536,179.78,179.71,0.7]
["bitfinex","SOLUSD",1761853383377,14.55190165,179.78,179.72,5.56421099]
["bitfinex","SOLUSD",1761853383682,8.9894536,179.76,179.71,0.7]
["bitfinex","SOLUSD",1761853384482,8.9894536,179.76,179.71,6.26449097]
["bitfinex","SOLUSD",1761853384685,8.9894536,179.76,179.72,0.7]
["bitfinex","SOLUSD",1761853384880,8.9894536,179.74,179.68,0.7]
["bitfinex","SOLUSD",1761853385176,8.9894536,179.74,179.67,15.35458713]
["bitfinex","SOLUSD",1761853385177,8.9894536,179.74,179.67,16.05458713]
["bitfinex","SOLUSD",1761853385364,8.9894536,179.72,179.68,0.7]
["bitfinex","SOLUSD",1761853385566,8.9894536,179.7,179.68,0.7]
["bitfinex","SOLUSD",1761853385775,8.9894536,179.7,179.64,0.7]
["bitfinex","SOLUSD",1761853385987,8.9894536,179.65,179.62,0.7]
["bitfinex","SOLUSD",1761853386690,8.9894536,179.65,179.62,6.26720073]
["bitfinex","SOLUSD",1761853387065,14.55583848,179.65,179.6,5.56792873]
["bitfinex","SOLUSD",1761853387291,8.9894536,179.63,179.59,6.2682131]
["bitfinex","SOLUSD",1761853387468,8.9894536,179.65,179.59,6.2682131]
["bitfinex","SOLUSD",1761853387797,8.9894536,179.65,179.6,0.7]
["bitfinex","SOLUSD",1761853388793,8.9894536,179.66,179.61,14.55707232]
["bitfinex","SOLUSD",1761853389090,20.592,179.74,179.65,8.9894536]
["bitfinex","SOLUSD",1761853389297,20.592,179.74,179.61,5.56761872]
["bitfinex","SOLUSD",1761853389298,5.5626634,179.77,179.69,8.9894536]
["bitfinex","SOLUSD",1761853389593,8.9894536,179.71,179.65,8.9894536]
["bitfinex","SOLUSD",1761853389792,8.9894536,179.73,179.66,8.9894536]
["bitfinex","SOLUSD",1761853390086,8.9894536,179.73,179.67,8.9894536]
["bitfinex","SOLUSD",1761853390393,8.9894536,179.74,179.68,14.55478894]
["bitfinex","SOLUSD",1761853390575,3.88063696,179.73,179.68,14.55478894]
["bitfinex","SOLUSD",1761853391099,8.9894536,179.74,179.68,14.55478894]
["bitfinex","SOLUSD",1761853391397,8.9894536,179.77,179.69,0.66]
["bitfinex","SOLUSD",1761853391578,3.88274487,179.76,179.71,8.9894536]
["bitfinex","SOLUSD",1761853391889,3.88274487,179.75,179.73,8.9894536]
["bitfinex","SOLUSD",1761853392066,14.55154164,179.79,179.73,8.9894536]
["bitfinex","SOLUSD",1761853392262,8.9894536,179.75,179.68,0.66]
["bitfinex","SOLUSD",1761853392468,8.9894536,179.73,179.67,8.9894536]
["bitfinex","SOLUSD",1761853392667,12.87256997,179.72,179.66,8.9894536]
["bitfinex","SOLUSD",1761853392899,8.9894536,179.71,179.65,9.6494536]
["bitfinex","SOLUSD",1761853393189,29.5814536,179.74,179.68,8.9894536]
["bitfinex","SOLUSD",1761853393390,8.9894536,179.74,179.69,8.9894536]
["bitfinex","SOLUSD",1761853393694,20.592,179.76,179.7,8.9894536]
["bitfinex","SOLUSD",1761853393873,12.87449217,179.75,179.69,0.66]
["bitfinex","SOLUSD",1761853394074,29.5814536,179.76,179.7,8.9894536]
["bitfinex","SOLUSD",1761853394285,3.88687809,179.75,179.71,14.55397421]
["bitfinex","SOLUSD",1761853394663,8.9894536,179.79,179.74,8.9894536]
["bitfinex","SOLUSD",1761853394869,8.9894536,179.79,179.72,0.66]
["bitfinex","SOLUSD",1761853394870,12.87720964,179.78,179.72,0.66]
["bitfinex","SOLUSD",1761853395074,3.88775604,179.77,179.73,8.9894536]
["bitfinex","SOLUSD",1761853395477,3.88775604,179.77,179.74,9.7094536]
["bitfinex","SOLUSD",1761853395687,3.88775604,179.76,179.75,8.9894536]
["bitfinex","SOLUSD",1761853395892,0.2,179.8,179.75,9.7094536]
["bitfinex","SOLUSD",1761853396077,8.9894536,179.79,179.75,0.72]
["bitfinex","SOLUSD",1761853396398,3.88977422,179.78,179.75,0.72]
["bitfinex","SOLUSD",1761853396612,8.9894536,179.76,179.68,9.78882769]
["bitfinex","SOLUSD",1761853396906,3.88977422,179.78,179.66,20.20064208]
["bitfinex","SOLUSD",1761853396907,8.9894536,179.72,179.66,20.20064208]
["bitfinex","SOLUSD",1761853397070,8.9894536,179.68,179.55,1.99999999]
["bitfinex","SOLUSD",1761853397268,8.9894536,179.67,179.62,0.72]
["bitfinex","SOLUSD",1761853397476,3.63465703,179.73,179.64,8.9894536]
["bitfinex","SOLUSD",1761853397687,3.63465703,179.73,179.63,9.78882769]
["bitfinex","SOLUSD",1761853397688,8.9894536,179.71,179.65,9.7094536]
["bitfinex","SOLUSD",1761853397973,8.9894536,179.75,179.68,8.9894536]
["bitfinex","SOLUSD",1761853398206,3.88166574,179.74,179.69,19.47798986]
["bitfinex","SOLUSD",1761853398385,3.88166574,179.74,179.69,29.18744346]
["bitfinex","SOLUSD",1761853398583,5.56258334,179.78,179.71,8.9894536]
["bitfinex","SOLUSD",1761853398584,8.9894536,179.78,179.71,8.9894536]
["bitfinex","SOLUSD",1761853398785,3.8851491,179.77,179.72,9.7094536]
["bitfinex","SOLUSD",1761853399006,3.8851491,179.77,179.72,0.72]
["bitfinex","SOLUSD",1761853399304,3.8851491,179.77,179.69,47.30368967]
["bitfinex","SOLUSD",1761853399305,8.9894536,179.79,179.74,8.9894536]
["bitfinex","SOLUSD",1761853399510,8.9894536,179.79,179.73,0.72]
["bitfinex","SOLUSD",1761853399511,8.9894536,179.76,179.71,0.72]
["bitfinex","SOLUSD",1761853399804,12.87727233,179.75,179.71,0.72]
["bitfinex","SOLUSD",1761853399977,3.88781873,179.74,179.72,0.72]
["bitfinex","SOLUSD",1761853400176,12.63215032,179.77,179.72,0.72]
["bitfinex","SOLUSD",1761853400499,3.89127774,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1761853400872,0.2,179.8,179.74,0.72]
["bitfinex","SOLUSD",1761853401180,0.2,179.8,179.77,18.77828129]
["bitfinex","SOLUSD",1761853401383,8.9894536,179.79,179.74,0.72]
["bitfinex","SOLUSD",1761853401577,8.9894536,179.75,179.7,0.72]
["bitfinex","SOLUSD",1761853401779,3.89143598,179.78,179.67,9.78882769]
["bitfinex","SOLUSD",1761853401780,8.9894536,179.71,179.67,0.72]
["bitfinex","SOLUSD",1761853402100,8.9894536,179.73,179.68,0.72]
["bitfinex","SOLUSD",1761853402400,8.9894536,179.76,179.7,19.47690595]
["bitfinex","SOLUSD",1761853402601,0.2,179.8,179.71,18.77828129]
["bitfinex","SOLUSD",1761853402792,8.9894536,179.79,179.72,9.7094536]
["bitfinex","SOLUSD",1761853402989,0.2,179.8,179.72,9.7094536]
["bitfinex","SOLUSD",1761853402990,0.2,179.8,179.75,8.9894536]
["bitfinex","SOLUSD",1761853403191,0.2,179.8,179.73,9.78882769]
["bitfinex","SOLUSD",1761853403192,0.2,179.8,179.76,8.9894536]
["bitfinex","SOLUSD",1761853403395,0.2,179.8,179.75,8.9894536]
["bitfinex","SOLUSD",1761853403605,0.2,179.8,179.76,18.77828129]
["bitfinex","SOLUSD",1761853404111,0.2,179.8,179.77,0.72]
["bitfinex","SOLUSD",1761853404278,0.2,179.8,179.78,5.56235398]
["bitfinex","SOLUSD",1761853404774,0.2,179.8,179.79,0.72]
["bitfinex","SOLUSD",1761853405408,13.51185743,179.92,179.79,0.72]
["bitfinex","SOLUSD",1761853405409,0.2,179.93,179.8,9.78882769]
["bitfinex","SOLUSD",1761853405699,8.9894536,179.87,179.79,21.59632314]
["bitfinex","SOLUSD",1761853405881,8.9894536,179.87,179.8,19.49828129]
["bitfinex","SOLUSD",1761853406084,0.2,179.92,179.82,9.78882769]
["bitfinex","SOLUSD",1761853406278,24.35590035,179.93,179.83,19.46282599]
["bitfinex","SOLUSD",1761853406479,3.76390035,179.92,179.83,20.18282599]
["bitfinex","SOLUSD",1761853406685,8.9894536,179.9,179.84,0.72]
["bitfinex","SOLUSD",1761853406889,3.96390035,179.91,179.84,0.72]
["bitfinex","SOLUSD",1761853406890,3.76390035,179.89,179.84,0.72]
["bitfinex","SOLUSD",1761853407090,8.9894536,179.9,179.85,9.78882769]
["bitfinex","SOLUSD",1761853407299,0.2,179.91,179.84,0.72]
["bitfinex","SOLUSD",1761853407300,8.9894536,179.88,179.84,0.72]
["bitfinex","SOLUSD",1761853407515,8.9894536,179.89,179.84,0.72]
["bitfinex","SOLUSD",1761853407674,8.9894536,179.9,179.84,0.72]
["bitfinex","SOLUSD",1761853407875,3.76047783,179.89,179.84,0.72]
["bitfinex","SOLUSD",1761853408075,0.2,179.91,179.85,9.78882769]
["bitfinex","SOLUSD",1761853408271,0.2,179.91,179.89,8.9894536]
["bitfinex","SOLUSD",1761853408504,0.2,179.91,179.88,9.78882769]
["bitfinex","SOLUSD",1761853408713,0.2,179.94,179.9,18.77828129]
["bitfinex","SOLUSD",1761853408888,1e-08,179.96,179.94,9.78882769]
["bitfinex","SOLUSD",1761853409088,1e-08,179.96,179.95,18.77828129]
["bitfinex","SOLUSD",1761853409292,1e-08,179.96,179.95,19.49828129]
["bitfinex","SOLUSD",1761853409477,0.2,179.98,179.96,9.78882769]
["bitfinex","SOLUSD",1761853409814,0.2,179.98,179.97,19.49828129]
["bitfinex","SOLUSD",1761853410178,0.2,180.04,179.97,19.49828129]
["bitfinex","SOLUSD",1761853410377,1e-08,180.06,180.03,20.592]
["bitfinex","SOLUSD",1761853410588,0.2,180.17,180.08,30.38082769]
["bitfinex","SOLUSD",1761853410785,0.2,180.17,180.11,9.78882769]
["bitfinex","SOLUSD",1761853411005,0.2,180.17,180.12,0.72]
["bitfinex","SOLUSD",1761853411188,0.2,180.17,180.13,9.78882769]
["bitfinex","SOLUSD",1761853411502,0.2,180.17,180.11,0.28432314]
["bitfinex","SOLUSD",1761853411710,0.2,180.17,180.12,9.78882769]
["bitfinex","SOLUSD",1761853411891,0.2,180.17,180.11,1.00432314]
["bitfinex","SOLUSD",1761853412090,0.2,180.17,180.11,0.72]
["bitfinex","SOLUSD",1761853412416,0.2,180.17,180.11,6.27208135]
["bitfinex","SOLUSD",1761853412719,0.2,180.17,180.11,8.9894536]
["bitfinex","SOLUSD",1761853412878,0.2,180.17,180.09,10.50882769]
["bitfinex","SOLUSD",1761853413082,0.2,180.17,180.11,8.9894536]
["bitfinex","SOLUSD",1761853413285,0.2,180.17,180.1,0.72]
["bitfinex","SOLUSD",1761853414016,0.2,180.17,180.11,8.9894536]
["bitfinex","SOLUSD",1761853414217,0.2,180.17,180.13,8.9894536]
["bitfinex","SOLUSD",1761853414398,0.2,180.17,180.15,8.9894536]
["bitfinex","SOLUSD",1761853414920,0.2,180.17,180.11,0.72]
["bitfinex","SOLUSD",1761853415121,0.2,180.17,180.13,8.9894536]
["bitfinex","SOLUSD",1761853415287,0.6,180.17,180.07,0.72]
["bitfinex","SOLUSD",1761853415486,0.2,180.17,180.1,8.9894536]
["bitfinex","SOLUSD",1761853415714,0.2,180.17,180.08,9.78882769]
["bitfinex","SOLUSD",1761853415886,6.15034471,180.17,180.08,10.50882769]
["bitfinex","SOLUSD",1761853416092,0.6,180.17,180.1,8.9894536]
["bitfinex","SOLUSD",1761853416486,0.2,180.17,180.13,8.9894536]
["bitfinex","SOLUSD",1761853417322,0.2,180.17,180.15,8.9894536]
["bitfinex","SOLUSD",1761853417617,0.2,180.17,180.16,8.9894536]
["bitfinex","SOLUSD",1761853417922,0.2,180.17,180.14,0.72]
["bitfinex","SOLUSD",1761853418115,0.2,180.17,180.16,8.9894536]
["bitfinex","SOLUSD",1761853418341,0.2,180.17,180.12,9.78882769]
["bitfinex","SOLUSD",1761853418509,0.2,180.17,180.12,8.9894536]
["bitfinex","SOLUSD",1761853418819,9.5894536,180.17,180.09,14.54223276]
["bitfinex","SOLUSD",1761853419220,15.13980447,180.17,180.09,8.9894536]
["bitfinex","SOLUSD",1761853419422,0.4,180.16,180.07,0.72]
["bitfinex","SOLUSD",1761853419602,8.9894536,180.15,180.07,8.9894536]
["bitfinex","SOLUSD",1761853419985,5.75040286,180.17,180.09,8.9894536]
["bitfinex","SOLUSD",1761853420185,8.9894536,180.16,180.09,8.9894536]
["bitfinex","SOLUSD",1761853420501,8.9894536,180.12,180.05,8.9894536]
["bitfinex","SOLUSD",1761853420712,8.9894536,180.12,180.03,8.9894536]
["bitfinex","SOLUSD",1761853421022,20.992,180.12,180.03,9.6994536]
["bitfinex","SOLUSD",1761853421221,8.9894536,180.11,180.03,8.9894536]
["bitfinex","SOLUSD",1761853421429,9.3894536,180.11,180.03,8.9894536]
["bitfinex","SOLUSD",1761853421584,0.4,180.11,180.03,8.9894536]
["bitfinex","SOLUSD",1761853421791,8.9894536,180.08,180.0,14.5449609]
["bitfinex","SOLUSD",1761853422113,8.9894536,180.06,179.97,0.71]
["bitfinex","SOLUSD",1761853422424,0.4,180.1,180.01,5.55524693]
["bitfinex","SOLUSD",1761853422425,14.94201368,180.1,180.01,5.55524693]
["bitfinex","SOLUSD",1761853422600,27.7546489,180.15,180.06,8.9894536]
["bitfinex","SOLUSD",1761853422601,5.55092978,180.15,180.06,8.9894536]
["bitfinex","SOLUSD",1761853422795,20.592,180.11,180.06,8.9894536]
["bitfinex","SOLUSD",1761853423204,9.3894536,180.14,180.01,9.78882769]
["bitfinex","SOLUSD",1761853423394,9.3894536,180.14,179.98,14.17459486]
["bitfinex","SOLUSD",1761853423395,0.4,180.1,180.0,6.26555087]
["bitfinex","SOLUSD",1761853423827,5.89165195,180.11,180.02,5.89165195]
["bitfinex","SOLUSD",1761853424020,5.89165195,180.11,180.02,6.60165195]
["bitfinex","SOLUSD",1761853424501,5.55230289,180.11,180.04,5.89165195]
["bitfinex","SOLUSD",1761853425007,19.4327093,180.11,180.02,6.60165195]
["bitfinex","SOLUSD",1761853425205,20.592,180.07,180.01,5.89165195]
["bitfinex","SOLUSD",1761853425508,20.592,180.07,180.0,5.89165195]
["bitfinex","SOLUSD",1761853425712,20.592,180.07,180.0,6.60165195]
["bitfinex","SOLUSD",1761853425930,20.592,180.07,180.02,5.89165195]
["bitfinex","SOLUSD",1761853426416,20.592,180.07,180.02,12.1564288]
["bitfinex","SOLUSD",1761853426609,20.592,180.07,180.02,11.4464288]
["bitfinex","SOLUSD",1761853426815,20.592,180.08,180.03,0.71]
["bitfinex","SOLUSD",1761853427118,5.55187016,180.12,180.04,15.68047964]
["bitfinex","SOLUSD",1761853427317,5.89165195,180.11,180.03,5.89165195]
["bitfinex","SOLUSD",1761853427547,20.592,180.09,180.03,5.89165195]
["bitfinex","SOLUSD",1761853427735,6.29165195,180.11,180.03,5.89165195]
["bitfinex","SOLUSD",1761853427899,0.4,180.11,180.03,5.89165195]
["bitfinex","SOLUSD",1761853428212,20.592,180.09,180.04,0.71]
["bitfinex","SOLUSD",1761853429106,20.592,180.1,180.05,5.89165195]
["bitfinex","SOLUSD",1761853429622,20.592,180.1,180.06,0.71]
["bitfinex","SOLUSD",1761853429829,20.592,180.1,180.07,5.89165195]
["bitfinex","SOLUSD",1761853430201,20.592,180.11,180.08,0.71]
["bitfinex","SOLUSD",1761853430404,0.2,180.17,180.1,5.55247084]
["bitfinex","SOLUSD",1761853430713,0.2,180.17,180.1,19.43364796]
["bitfinex","SOLUSD",1761853430914,0.2,180.17,180.12,5.89165195]
["bitfinex","SOLUSD",1761853431114,20.792,180.17,180.12,5.89165195]
["bitfinex","SOLUSD",1761853431331,20.792,180.17,180.13,0.71]
["bitfinex","SOLUSD",1761853431537,0.2,180.17,180.13,0.71]
["bitfinex","SOLUSD",1761853432562,0.2,180.17,180.14,11.44288987]
["bitfinex","SOLUSD",1761853433115,0.2,180.17,180.11,9.78882769]
["bitfinex","SOLUSD",1761853433317,0.2,180.17,180.12,5.89165195]
["bitfinex","SOLUSD",1761853433511,0.2,180.17,180.16,5.89165195]
["bitfinex","SOLUSD",1761853433734,0.2,180.17,180.16,16.39047964]
["bitfinex","SOLUSD",1761853434130,5.89165195,180.31,180.17,9.78882769]
["bitfinex","SOLUSD",1761853434337,6.29165195,180.31,180.23,5.89165195]
["bitfinex","SOLUSD",1761853434528,20.592,180.27,180.24,5.54815801]
["bitfinex","SOLUSD",1761853434730,5.545389,180.33,180.25,5.89165195]
["bitfinex","SOLUSD",1761853435046,12.54953596,180.4,180.26,9.78882769]
["bitfinex","SOLUSD",1761853435047,5.54420501,180.37,180.26,9.78882769]
["bitfinex","SOLUSD",1761853435238,0.4,180.35,180.26,9.78882769]
["bitfinex","SOLUSD",1761853435445,0.4,180.35,180.27,6.60165195]
["bitfinex","SOLUSD",1761853435446,20.592,180.32,180.27,6.60165195]
["bitfinex","SOLUSD",1761853435633,0.1,180.36,180.3,9.78882769]
["bitfinex","SOLUSD",1761853435824,0.1,180.36,180.31,5.89165195]
["bitfinex","SOLUSD",1761853436329,0.1,180.36,180.32,0.71]
["bitfinex","SOLUSD",1761853436641,26.23647166,180.36,180.3,5.89165195]
["bitfinex","SOLUSD",1761853436848,5.89165195,180.35,180.27,5.89165195]
["bitfinex","SOLUSD",1761853437151,20.592,180.33,180.25,12.14947016]
["bitfinex","SOLUSD",1761853437456,5.89165195,180.32,180.25,12.14947016]
["bitfinex","SOLUSD",1761853437752,26.48365195,180.33,180.26,5.89165195]
["bitfinex","SOLUSD",1761853437926,26.48365195,180.33,180.25,6.25781821]
["bitfinex","SOLUSD",1761853438117,26.48365195,180.33,180.25,12.14947016]
["bitfinex","SOLUSD",1761853438322,26.48365195,180.33,180.25,6.60165195]
["bitfinex","SOLUSD",1761853438544,32.02926857,180.33,180.25,12.14948498]
["bitfinex","SOLUSD",1761853438720,32.02926857,180.33,180.26,5.89165195]
["bitfinex","SOLUSD",1761853439128,5.89165195,180.31,180.24,9.78882769]
["bitfinex","SOLUSD",1761853439355,0.4,180.32,180.24,15.68047964]
["bitfinex","SOLUSD",1761853439655,5.89165195,180.3,180.23,11.44002849]
["bitfinex","SOLUSD",1761853440035,5.89165195,180.3,180.23,12.15002849]
["bitfinex","SOLUSD",1761853440453,5.89165195,180.3,180.23,6.60165195]
["bitfinex","SOLUSD",1761853440655,11.43807323,180.3,180.23,12.14995934]
["bitfinex","SOLUSD",1761853441041,11.43807323,180.3,180.23,0.71]
["bitfinex","SOLUSD",1761853441258,11.43807323,180.3,180.23,6.60165195]
["bitfinex","SOLUSD",1761853441567,11.43807323,180.3,180.07,55.89165195]
["bitfinex","SOLUSD",1761853441568,20.592,180.27,180.18,15.68047964]
["bitfinex","SOLUSD",1761853441758,20.592,180.27,180.18,16.39047964]
["bitfinex","SOLUSD",1761853442068,5.89165195,180.24,180.16,5.89165195]
["bitfinex","SOLUSD",1761853442373,20.592,180.23,180.15,0.71]
["bitfinex","SOLUSD",1761853442543,5.54877372,180.22,180.16,5.55062166]
["bitfinex","SOLUSD",1761853442745,5.54877372,180.22,180.14,5.89165195]
["bitfinex","SOLUSD",1761853443058,19.42070802,180.22,180.14,5.89165195]
["bitfinex","SOLUSD",1761853443240,5.89165195,180.21,180.14,5.89165195]
["bitfinex","SOLUSD",1761853443436,6.29165195,180.21,180.12,16.39047964]
["bitfinex","SOLUSD",1761853443638,26.48365195,180.18,180.11,11.44377436]
["bitfinex","SOLUSD",1761853444050,26.48365195,180.19,180.11,11.44377436]
["bitfinex","SOLUSD",1761853444253,26.48365195,180.19,180.12,0.71]
["bitfinex","SOLUSD",1761853444254,20.592,180.19,180.12,0.71]
["bitfinex","SOLUSD",1761853444455,20.592,180.18,180.13,5.89165195]
["bitfinex","SOLUSD",1761853444771,20.592,180.18,180.13,11.44319805]
["bitfinex","SOLUSD",1761853444943,20.592,180.18,180.13,12.15319805]
["bitfinex","SOLUSD",1761853445140,20.592,180.18,180.13,0.71]
["bitfinex","SOLUSD",1761853445446,20.592,180.18,180.13,6.60165195]
["bitfinex","SOLUSD",1761853445747,20.592,180.18,180.14,6.60165195]
["bitfinex","SOLUSD",1761853445945,20.592,180.18,180.13,9.78882769]
["bitfinex","SOLUSD",1761853446166,20.592,180.17,180.09,5.55275988]
["bitfinex","SOLUSD",1761853446464,20.592,180.18,180.09,0.71]
["bitfinex","SOLUSD",1761853446465,5.89165195,180.16,180.09,0.71]
["bitfinex","SOLUSD",1761853447066,5.89165195,180.12,180.04,11.44595477]
["bitfinex","SOLUSD",1761853447238,5.89165195,180.1,180.04,5.55430282]
["bitfinex","SOLUSD",1761853447445,5.89165195,180.11,180.04,26.04175792]
["bitfinex","SOLUSD",1761853447641,26.48365195,180.13,180.06,5.89165195]
["bitfinex","SOLUSD",1761853447859,20.592,180.11,180.06,5.89165195]
["bitfinex","SOLUSD",1761853448044,5.89165195,180.12,180.05,6.60165195]
["bitfinex","SOLUSD",1761853448238,20.592,180.13,180.05,6.60165195]
["bitfinex","SOLUSD",1761853448465,5.89165195,180.12,180.05,6.60165195]
["bitfinex","SOLUSD",1761853448645,5.89165195,180.12,180.06,0.71]
["bitfinex","SOLUSD",1761853448841,5.89165195,180.1,180.03,9.78882769]
["bitfinex","SOLUSD",1761853449048,5.89165195,180.11,180.04,12.15597321]
["bitfinex","SOLUSD",1761853449565,5.89165195,180.09,180.02,11.44633293]
["bitfinex","SOLUSD",1761853449774,5.89165195,180.09,180.02,12.14633293]
["bitfinex","SOLUSD",1761853449942,19.83153946,180.12,180.02,11.44633293]
["bitfinex","SOLUSD",1761853449943,5.89165195,180.1,180.02,11.44633293]
["bitfinex","SOLUSD",1761853450145,5.89165195,180.1,180.03,6.59165195]
["bitfinex","SOLUSD",1761853450369,5.89165195,180.1,180.0,23.67766373]
["bitfinex","SOLUSD",1761853450370,20.592,180.07,180.0,9.78882769]
["bitfinex","SOLUSD",1761853450550,5.89165195,180.05,180.0,0.7]
["bitfinex","SOLUSD",1761853450751,5.89165195,180.02,179.97,0.7]
["bitfinex","SOLUSD",1761853450957,5.89165195,180.02,179.97,6.25648097]
["bitfinex","SOLUSD",1761853451261,5.55403958,180.05,179.97,6.25648097]
["bitfinex","SOLUSD",1761853451262,5.89165195,180.01,179.97,0.7]
["bitfinex","SOLUSD",1761853451582,5.89165195,180.02,179.97,0.7]
["bitfinex","SOLUSD",1761853451874,5.89165195,180.01,179.95,5.55679079]
["bitfinex","SOLUSD",1761853452161,5.89165195,179.99,179.93,9.98882769]
["bitfinex","SOLUSD",1761853452368,5.89165195,179.98,179.93,9.98882769]
["bitfinex","SOLUSD",1761853452588,11.44787555,179.98,179.93,0.2]
["bitfinex","SOLUSD",1761853453148,5.89165195,179.98,179.93,6.45763727]
["bitfinex","SOLUSD",1761853453555,5.89165195,179.97,179.93,0.2]
["bitfinex","SOLUSD",1761853454160,5.89165195,179.96,179.93,0.2]
["bitfinex","SOLUSD",1761853454360,5.89165195,179.95,179.93,0.2]
["bitfinex","SOLUSD",1761853455280,34.48243227,179.98,179.93,5.75762167]
["bitfinex","SOLUSD",1761853455281,26.48365195,179.98,179.93,5.75762167]
["bitfinex","SOLUSD",1761853455446,20.592,179.98,179.94,0.68]
["bitfinex","SOLUSD",1761853455649,0.4,180.04,179.94,0.68]
["bitfinex","SOLUSD",1761853455871,5.95247084,180.1,180.0,5.89165195]
["bitfinex","SOLUSD",1761853456078,5.89165195,180.08,180.01,5.89165195]
["bitfinex","SOLUSD",1761853456290,20.592,180.05,180.01,5.89165195]
["bitfinex","SOLUSD",1761853456497,20.592,180.05,179.99,9.78882769]
["bitfinex","SOLUSD",1761853456498,5.89165195,180.05,179.99,9.78882769]
["bitfinex","SOLUSD",1761853456689,5.89165195,180.05,179.95,20.592]
["bitfinex","SOLUSD",1761853456690,5.89165195,180.04,179.96,9.78882769]
["bitfinex","SOLUSD",1761853456871,11.44598342,180.04,179.97,6.57165195]
["bitfinex","SOLUSD",1761853457065,11.44598342,180.04,179.97,0.68]
["bitfinex","SOLUSD",1761853457371,11.44598342,180.04,179.97,6.57165195]
["bitfinex","SOLUSD",1761853457598,20.592,180.04,179.97,6.57165195]
["bitfinex","SOLUSD",1761853457773,20.592,180.05,180.0,5.89165195]
["bitfinex","SOLUSD",1761853457972,20.592,180.05,180.01,0.68]
["bitfinex","SOLUSD",1761853458791,20.592,180.05,180.01,6.23515615]
["bitfinex","SOLUSD",1761853460184,20.592,180.05,180.01,6.23511928]
["bitfinex","SOLUSD",1761853460378,5.89165195,180.08,180.01,6.23511928]
["bitfinex","SOLUSD",1761853460559,5.89165195,180.08,179.97,0.68]
["bitfinex","SOLUSD",1761853460560,5.89165195,180.04,179.97,0.68]
["bitfinex","SOLUSD",1761853460757,5.89165195,180.0,179.9,0.2]
["bitfinex","SOLUSD",1761853461004,5.89165195,179.97,179.91,0.68]
["bitfinex","SOLUSD",1761853461165,20.592,180.0,179.94,0.68]
["bitfinex","SOLUSD",1761853461488,26.48365195,180.0,179.94,0.68]
["bitfinex","SOLUSD",1761853462175,32.03932797,180.0,179.94,6.23720567]
["bitfinex","SOLUSD",1761853462857,26.14767602,180.0,179.93,0.2]
["bitfinex","SOLUSD",1761853463214,5.89165195,179.98,179.93,5.75766653]
["bitfinex","SOLUSD",1761853463558,5.89165195,179.98,179.93,6.43766653]
["bitfinex","SOLUSD",1761853463785,5.89165195,179.97,179.93,0.2]
["bitfinex","SOLUSD",1761853463970,5.89165195,179.97,179.93,6.43771498]
["bitfinex","SOLUSD",1761853464562,5.89165195,179.97,179.93,0.2]
["bitfinex","SOLUSD",1761853464759,0.4,180.01,179.94,0.68]
["bitfinex","SOLUSD",1761853464965,20.592,180.02,179.94,6.57165195]
["bitfinex","SOLUSD",1761853465287,0.4,180.01,179.93,0.2]
["bitfinex","SOLUSD",1761853465478,4.0232513,180.01,179.93,0.2]
["bitfinex","SOLUSD",1761853465879,0.4,180.0,179.93,0.2]
["bitfinex","SOLUSD",1761853466192,5.89165195,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761853466393,5.55698707,179.96,179.93,0.2]
["bitfinex","SOLUSD",1761853466602,5.89165195,179.94,179.93,0.2]
["bitfinex","SOLUSD",1761853467459,26.48365195,179.94,179.9,0.2]
["bitfinex","SOLUSD",1761853467662,5.89165195,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853467866,20.592,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853468094,20.592,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853469082,5.89165195,179.95,179.9,0.88]
["bitfinex","SOLUSD",1761853469295,5.89165195,179.97,179.91,0.68]
["bitfinex","SOLUSD",1761853469494,20.592,179.96,179.91,0.68]
["bitfinex","SOLUSD",1761853469811,5.89165195,179.97,179.91,0.68]
["bitfinex","SOLUSD",1761853470107,26.48365195,179.97,179.91,0.68]
["bitfinex","SOLUSD",1761853470473,26.48365195,179.97,179.91,6.57165195]
["bitfinex","SOLUSD",1761853470671,5.89165195,179.98,179.92,5.89165195]
["bitfinex","SOLUSD",1761853470871,5.89165195,179.98,179.92,6.57165195]
["bitfinex","SOLUSD",1761853471065,5.55499398,180.02,179.95,5.89165195]
["bitfinex","SOLUSD",1761853471306,5.55499398,180.02,179.96,0.68]
["bitfinex","SOLUSD",1761853471307,11.44664593,180.02,179.96,0.68]
["bitfinex","SOLUSD",1761853471471,26.48365195,180.01,179.96,0.68]
["bitfinex","SOLUSD",1761853471902,5.89165195,180.02,179.96,0.68]
["bitfinex","SOLUSD",1761853472103,20.592,180.01,179.96,0.68]
["bitfinex","SOLUSD",1761853472307,32.0389037,180.01,179.96,0.68]
["bitfinex","SOLUSD",1761853472474,5.89165195,180.0,179.93,9.78882769]
["bitfinex","SOLUSD",1761853472802,5.89165195,180.0,179.94,12.12903719]
["bitfinex","SOLUSD",1761853472984,5.89165195,180.0,179.9,0.2]
["bitfinex","SOLUSD",1761853472985,5.89165195,179.97,179.91,0.68]
["bitfinex","SOLUSD",1761853473182,5.89165195,179.96,179.91,0.68]
["bitfinex","SOLUSD",1761853474286,0.2,180.0,179.91,0.68]
["bitfinex","SOLUSD",1761853474287,5.55620096,179.98,179.92,5.55802578]
["bitfinex","SOLUSD",1761853474611,5.89165195,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1761853474896,5.89165195,179.96,179.92,6.23802578]
["bitfinex","SOLUSD",1761853475494,20.592,180.0,179.93,10.46882769]
["bitfinex","SOLUSD",1761853475686,20.592,180.0,179.95,5.89165195]
["bitfinex","SOLUSD",1761853475883,20.592,180.0,179.96,0.68]
["bitfinex","SOLUSD",1761853476297,20.592,180.0,179.96,6.23668245]
["bitfinex","SOLUSD",1761853476707,20.592,180.0,179.97,0.68]
["bitfinex","SOLUSD",1761853477606,11.44667051,180.02,179.97,6.23627033]
["bitfinex","SOLUSD",1761853477803,11.44667051,180.02,179.98,0.68]
["bitfinex","SOLUSD",1761853478189,5.89165195,180.01,179.96,5.55675608]
["bitfinex","SOLUSD",1761853478391,5.89165195,180.01,179.96,6.23675608]
["bitfinex","SOLUSD",1761853478696,5.89165195,180.03,179.97,0.68]
["bitfinex","SOLUSD",1761853479086,20.592,180.04,179.98,5.89165195]
["bitfinex","SOLUSD",1761853479306,20.592,180.02,179.97,6.57165195]
["bitfinex","SOLUSD",1761853479508,20.592,180.02,179.97,6.23637945]
["bitfinex","SOLUSD",1761853479720,5.89165195,180.01,179.93,13.89357293]
["bitfinex","SOLUSD",1761853479918,5.89165195,180.01,179.94,16.39047964]
["bitfinex","SOLUSD",1761853480425,5.89165195,180.01,179.95,6.60165195]
["bitfinex","SOLUSD",1761853480918,5.89165195,180.01,179.96,0.71]
["bitfinex","SOLUSD",1761853481408,5.89165195,179.98,179.93,67.25766839]
["bitfinex","SOLUSD",1761853481609,5.89165195,179.98,179.93,67.96766839]
["bitfinex","SOLUSD",1761853481915,5.89165195,179.95,179.9,0.91]
["bitfinex","SOLUSD",1761853482220,5.89165195,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853482384,23.06532929,179.98,179.9,0.2]
["bitfinex","SOLUSD",1761853482385,20.592,179.96,179.9,0.2]
["bitfinex","SOLUSD",1761853482583,3.81862565,179.97,179.9,0.2]
["bitfinex","SOLUSD",1761853482584,5.89165195,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853482810,5.89165195,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853483486,5.55740802,179.94,179.9,0.2]
["bitfinex","SOLUSD",1761853483688,5.55704566,179.96,179.9,5.75862489]
["bitfinex","SOLUSD",1761853483890,8.96904813,179.99,179.92,8.96904813]
["bitfinex","SOLUSD",1761853484116,20.592,179.99,179.93,8.96904813]
["bitfinex","SOLUSD",1761853484415,8.96904813,180.0,179.93,71.37904813]
["bitfinex","SOLUSD",1761853484597,8.96904813,180.01,179.94,0.71]
["bitfinex","SOLUSD",1761853484803,20.592,180.01,179.94,9.67904813]
["bitfinex","SOLUSD",1761853485100,29.56104813,180.01,179.94,9.67904813]
["bitfinex","SOLUSD",1761853485299,8.96904813,180.0,179.94,0.71]
["bitfinex","SOLUSD",1761853485503,14.52473224,180.0,179.94,6.26715991]
["bitfinex","SOLUSD",1761853486115,14.52473224,180.0,179.94,0.71]
["bitfinex","SOLUSD",1761853486420,14.52473224,180.0,179.9,0.2]
["bitfinex","SOLUSD",1761853486421,8.96904813,179.95,179.9,0.2]
["bitfinex","SOLUSD",1761853486714,20.592,179.98,179.9,0.2]
["bitfinex","SOLUSD",1761853486715,8.96904813,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853487432,8.96904813,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853487716,3.64439389,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853487923,3.64439389,179.93,179.9,0.91]
["bitfinex","SOLUSD",1761853488117,3.64465006,179.93,179.9,0.91]
["bitfinex","SOLUSD",1761853488411,3.64465006,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853489524,3.64465006,179.93,179.9,5.75859067]
["bitfinex","SOLUSD",1761853489692,3.64465006,179.93,179.9,0.91]
["bitfinex","SOLUSD",1761853489895,3.64465006,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853490289,3.64465006,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853490510,3.64465006,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853490711,3.64465006,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853490906,35.11854596,179.94,179.9,0.2]
["bitfinex","SOLUSD",1761853490907,3.64465006,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853491210,3.64465006,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853491413,3.64465006,179.91,179.9,5.75858539]
["bitfinex","SOLUSD",1761853491725,24.23665006,179.93,179.9,5.75858539]
["bitfinex","SOLUSD",1761853491929,3.64465006,179.92,179.9,5.75858539]
["bitfinex","SOLUSD",1761853492234,3.64465006,179.94,179.91,0.71]
["bitfinex","SOLUSD",1761853492420,4.5058943,179.97,179.9,0.2]
["bitfinex","SOLUSD",1761853492421,3.64465006,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853492606,3.64465006,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853492806,3.64465006,179.94,179.9,6.46854945]
["bitfinex","SOLUSD",1761853493134,3.64465006,179.93,179.9,6.46854945]
["bitfinex","SOLUSD",1761853493334,3.64465006,179.92,179.9,6.46854945]
["bitfinex","SOLUSD",1761853493631,4.5058943,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1761853493815,3.66113633,179.95,179.92,5.55802578]
["bitfinex","SOLUSD",1761853493999,3.66113633,179.94,179.92,6.26802578]
["bitfinex","SOLUSD",1761853494332,3.66113633,179.93,179.92,6.26802578]
["bitfinex","SOLUSD",1761853495204,3.66113633,179.96,179.92,20.16309025]
["bitfinex","SOLUSD",1761853495403,3.66113633,179.95,179.93,9.67904813]
["bitfinex","SOLUSD",1761853495605,3.66113633,179.94,179.93,6.26771688]
["bitfinex","SOLUSD",1761853495831,3.66113633,179.94,179.93,14.52676501]
["bitfinex","SOLUSD",1761853496215,3.66113633,179.94,179.93,15.23676501]
["bitfinex","SOLUSD",1761853496531,3.66113633,179.97,179.94,9.78882769]
["bitfinex","SOLUSD",1761853496701,4.5058943,180.0,179.94,9.78882769]
["bitfinex","SOLUSD",1761853496702,3.66113633,179.96,179.95,8.96904813]
["bitfinex","SOLUSD",1761853497107,20.592,180.01,179.95,9.67904813]
["bitfinex","SOLUSD",1761853497601,4.5058943,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1761853497820,20.592,180.05,180.01,8.96904813]
["bitfinex","SOLUSD",1761853498008,20.592,180.03,180.01,8.96904813]
["bitfinex","SOLUSD",1761853498322,4.5058943,180.06,180.02,0.71]
["bitfinex","SOLUSD",1761853498504,5.55331489,180.08,180.02,0.71]
["bitfinex","SOLUSD",1761853498505,4.5058943,180.07,180.02,0.71]
["bitfinex","SOLUSD",1761853498819,10.05920919,180.08,180.03,8.96904813]
["bitfinex","SOLUSD",1761853499032,30.65120919,180.08,180.03,8.96904813]
["bitfinex","SOLUSD",1761853499347,20.592,180.08,180.04,0.71]
["bitfinex","SOLUSD",1761853499916,4.5058943,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1761853500115,4.5058943,180.11,180.05,29.11809283]
["bitfinex","SOLUSD",1761853500315,28.90665831,180.14,180.05,29.11809283]
["bitfinex","SOLUSD",1761853500316,4.5058943,180.12,180.05,5.55401277]
["bitfinex","SOLUSD",1761853500525,20.592,180.11,180.06,8.96904813]
["bitfinex","SOLUSD",1761853500714,4.5058943,180.11,180.06,8.96904813]
["bitfinex","SOLUSD",1761853500918,4.5058943,180.12,180.06,8.96904813]
["bitfinex","SOLUSD",1761853501133,10.05788059,180.12,180.06,8.96904813]
["bitfinex","SOLUSD",1761853501430,4.5058943,180.15,180.08,8.96904813]
["bitfinex","SOLUSD",1761853501639,27.45012024,180.18,180.08,8.96904813]
["bitfinex","SOLUSD",1761853501930,5.55063736,180.16,180.1,14.52135856]
["bitfinex","SOLUSD",1761853502346,14.81917108,180.18,180.1,14.52135856]
["bitfinex","SOLUSD",1761853502654,14.81917108,180.18,180.09,6.26276467]
["bitfinex","SOLUSD",1761853502655,20.592,180.15,180.09,6.26276467]
["bitfinex","SOLUSD",1761853502831,8.96904813,180.16,180.05,9.78882769]
["bitfinex","SOLUSD",1761853503027,8.96904813,180.06,179.98,0.71]
["bitfinex","SOLUSD",1761853503233,8.96904813,180.06,179.98,9.67904813]
["bitfinex","SOLUSD",1761853503536,8.96904813,180.04,179.98,0.71]
["bitfinex","SOLUSD",1761853504031,14.52340808,180.04,179.98,6.2660661]
["bitfinex","SOLUSD",1761853504608,8.96904813,180.02,179.95,0.71]
["bitfinex","SOLUSD",1761853504807,8.96904813,180.02,179.93,19.45200129]
["bitfinex","SOLUSD",1761853505109,9.16904813,180.03,179.94,9.67904813]
["bitfinex","SOLUSD",1761853505313,4.7058943,180.09,180.0,8.96904813]
["bitfinex","SOLUSD",1761853505648,20.592,180.07,180.02,8.96904813]
["bitfinex","SOLUSD",1761853505822,29.56104813,180.06,180.02,5.55493834]
["bitfinex","SOLUSD",1761853506141,8.96904813,180.09,180.02,14.52398647]
["bitfinex","SOLUSD",1761853506343,8.96904813,180.09,180.02,15.23398647]
["bitfinex","SOLUSD",1761853506344,14.52183013,180.09,180.02,15.23398647]
["bitfinex","SOLUSD",1761853506523,8.96904813,180.07,180.02,0.71]
["bitfinex","SOLUSD",1761853506722,8.96904813,180.07,180.0,14.52437647]
["bitfinex","SOLUSD",1761853506944,8.96904813,180.07,180.01,0.71]
["bitfinex","SOLUSD",1761853507459,8.96904813,180.04,179.98,8.96904813]
["bitfinex","SOLUSD",1761853507648,8.96904813,180.04,179.97,19.46787582]
["bitfinex","SOLUSD",1761853507831,8.96904813,180.04,179.98,5.5561729]
["bitfinex","SOLUSD",1761853508129,8.96904813,180.05,179.98,15.23522103]
["bitfinex","SOLUSD",1761853508328,8.96904813,180.05,179.99,0.71]
["bitfinex","SOLUSD",1761853509351,8.96904813,180.04,179.99,0.71]
["bitfinex","SOLUSD",1761853510242,20.592,180.06,179.99,0.71]
["bitfinex","SOLUSD",1761853510243,26.14572227,180.06,180.0,5.55555555]
["bitfinex","SOLUSD",1761853510448,8.96904813,180.05,179.99,6.2658339]
["bitfinex","SOLUSD",1761853510848,8.96904813,180.02,179.96,0.71]
["bitfinex","SOLUSD",1761853511020,8.96904813,180.02,179.97,0.71]
["bitfinex","SOLUSD",1761853511437,8.96904813,180.0,179.95,9.78882769]
["bitfinex","SOLUSD",1761853511650,8.96904813,179.97,179.93,0.71]
["bitfinex","SOLUSD",1761853511952,8.96904813,179.97,179.91,8.96904813]
["bitfinex","SOLUSD",1761853511953,8.96904813,179.94,179.9,0.91]
["bitfinex","SOLUSD",1761853512117,8.96904813,179.93,179.9,5.75862444]
["bitfinex","SOLUSD",1761853512449,8.96904813,179.94,179.91,0.71]
["bitfinex","SOLUSD",1761853512744,8.96904813,179.95,179.91,0.71]
["bitfinex","SOLUSD",1761853512945,8.96904813,179.94,179.91,0.71]
["bitfinex","SOLUSD",1761853513356,8.96904813,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853513516,8.96904813,179.93,179.9,5.75862684]
["bitfinex","SOLUSD",1761853513717,8.96904813,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853513917,0.2,179.97,179.9,0.91]
["bitfinex","SOLUSD",1761853514147,0.2,179.97,179.91,6.26812025]
["bitfinex","SOLUSD",1761853514148,8.96904813,179.95,179.91,6.26812025]
["bitfinex","SOLUSD",1761853514456,8.96904813,179.95,179.9,9.16904813]
["bitfinex","SOLUSD",1761853514457,8.96904813,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853514830,8.96904813,179.93,179.9,5.75864046]
["bitfinex","SOLUSD",1761853515156,8.96904813,179.95,179.9,20.36524968]
["bitfinex","SOLUSD",1761853515527,8.96904813,179.95,179.91,0.68]
["bitfinex","SOLUSD",1761853516226,8.96904813,179.94,179.9,0.2]
["bitfinex","SOLUSD",1761853516445,5.75681125,179.96,179.9,0.2]
["bitfinex","SOLUSD",1761853516623,8.96904813,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853516936,8.96904813,179.94,179.9,6.43855158]
["bitfinex","SOLUSD",1761853517327,29.56104813,179.96,179.91,0.68]
["bitfinex","SOLUSD",1761853518246,29.56104813,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1761853518434,20.592,179.96,179.92,5.55802578]
["bitfinex","SOLUSD",1761853518631,29.56104813,179.96,179.92,0.68]
["bitfinex","SOLUSD",1761853518966,8.96904813,180.03,179.96,9.78882769]
["bitfinex","SOLUSD",1761853519120,8.96904813,180.05,179.99,8.96904813]
["bitfinex","SOLUSD",1761853519320,10.25910574,180.08,179.97,0.68]
["bitfinex","SOLUSD",1761853519547,8.96904813,180.02,179.97,0.68]
["bitfinex","SOLUSD",1761853519744,8.96904813,179.98,179.93,0.68]
["bitfinex","SOLUSD",1761853520046,8.96904813,180.01,179.95,18.75787582]
["bitfinex","SOLUSD",1761853520228,8.96904813,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761853520435,0.2,180.04,179.96,0.68]
["bitfinex","SOLUSD",1761853520436,8.96904813,180.0,179.96,0.68]
["bitfinex","SOLUSD",1761853520642,8.96904813,179.99,179.93,9.64904813]
["bitfinex","SOLUSD",1761853520840,8.96904813,179.98,179.94,0.68]
["bitfinex","SOLUSD",1761853521038,8.96904813,179.99,179.94,9.64904813]
["bitfinex","SOLUSD",1761853521241,20.592,179.92,179.85,0.68]
["bitfinex","SOLUSD",1761853521446,8.96904813,179.91,179.88,5.5590209]
["bitfinex","SOLUSD",1761853521651,8.96904813,179.91,179.87,6.23951678]
["bitfinex","SOLUSD",1761853521848,8.96904813,179.91,179.87,6.23952438]
["bitfinex","SOLUSD",1761853522049,8.96904813,179.91,179.87,0.68]
["bitfinex","SOLUSD",1761853522667,14.52738285,179.91,179.87,0.68]
["bitfinex","SOLUSD",1761853522865,8.96904813,179.91,179.87,6.23952778]
["bitfinex","SOLUSD",1761853523446,8.96904813,179.91,179.88,5.55923683]
["bitfinex","SOLUSD",1761853523860,8.96904813,179.91,179.87,6.23951148]
["bitfinex","SOLUSD",1761853524235,8.96904813,179.91,179.84,9.78882769]
["bitfinex","SOLUSD",1761853524439,14.52738285,179.91,179.85,0.68]
["bitfinex","SOLUSD",1761853524640,14.52738285,179.91,179.85,6.24014006]
["bitfinex","SOLUSD",1761853524938,5.55805567,179.92,179.84,9.78882769]
["bitfinex","SOLUSD",1761853525154,8.96904813,179.91,179.87,5.55953066]
["bitfinex","SOLUSD",1761853525663,8.96904813,179.91,179.86,6.23981637]
["bitfinex","SOLUSD",1761853525862,29.56104813,179.91,179.86,0.68]
["bitfinex","SOLUSD",1761853526172,29.56104813,179.91,179.86,6.23987416]
["bitfinex","SOLUSD",1761853526366,29.56104813,179.91,179.86,0.68]
["bitfinex","SOLUSD",1761853526567,27.780761,179.99,179.86,0.68]
["bitfinex","SOLUSD",1761853526568,20.792,179.98,179.9,6.43864369]
["bitfinex","SOLUSD",1761853526741,8.96904813,179.93,179.9,6.43864369]
["bitfinex","SOLUSD",1761853526947,8.96904813,179.94,179.91,0.68]
["bitfinex","SOLUSD",1761853527255,18.59460723,180.01,179.91,9.64904813]
["bitfinex","SOLUSD",1761853527445,8.96904813,179.97,179.92,0.68]
["bitfinex","SOLUSD",1761853527642,8.96904813,179.96,179.92,0.68]
["bitfinex","SOLUSD",1761853528067,20.592,179.99,179.92,0.68]
["bitfinex","SOLUSD",1761853528272,8.96904813,179.97,179.92,0.68]
["bitfinex","SOLUSD",1761853528769,8.96904813,179.96,179.92,6.23786372]
["bitfinex","SOLUSD",1761853529066,8.96904813,179.96,179.92,0.68]
["bitfinex","SOLUSD",1761853529238,8.96904813,179.95,179.9,5.7583689]
["bitfinex","SOLUSD",1761853529447,8.96904813,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853529644,8.96904813,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853529846,19.64686255,179.98,179.9,0.2]
["bitfinex","SOLUSD",1761853530044,8.96904813,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853530772,8.96904813,179.93,179.91,0.68]
["bitfinex","SOLUSD",1761853530956,8.96904813,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853531271,8.96904813,179.92,179.9,5.75851896]
["bitfinex","SOLUSD",1761853531581,8.96904813,179.94,179.9,6.43851896]
["bitfinex","SOLUSD",1761853531870,8.96904813,179.95,179.91,0.68]
["bitfinex","SOLUSD",1761853532365,8.96904813,179.96,179.91,71.34904813]
["bitfinex","SOLUSD",1761853532570,5.55491143,180.03,179.94,8.96904813]
["bitfinex","SOLUSD",1761853532750,5.55491143,180.03,179.96,5.55679039]
["bitfinex","SOLUSD",1761853532751,8.96904813,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761853533145,8.96904813,180.01,179.97,0.68]
["bitfinex","SOLUSD",1761853533454,8.96904813,179.98,179.92,8.96904813]
["bitfinex","SOLUSD",1761853533661,8.96904813,179.98,179.93,0.68]
["bitfinex","SOLUSD",1761853533973,8.96904813,179.95,179.93,0.68]
["bitfinex","SOLUSD",1761853534271,8.96904813,179.97,179.93,0.68]
["bitfinex","SOLUSD",1761853534469,19.64148588,180.03,179.94,8.96904813]
["bitfinex","SOLUSD",1761853534681,5.55491143,180.03,179.95,8.96904813]
["bitfinex","SOLUSD",1761853534974,8.96904813,180.01,179.96,5.55679039]
["bitfinex","SOLUSD",1761853535188,8.96904813,180.01,179.96,6.23679039]
["bitfinex","SOLUSD",1761853535345,8.96904813,180.01,179.97,0.68]
["bitfinex","SOLUSD",1761853535666,8.96904813,180.0,179.97,0.68]
["bitfinex","SOLUSD",1761853535875,26.14723465,180.02,179.89,0.28432314]
["bitfinex","SOLUSD",1761853535876,20.592,179.95,179.89,0.68]
["bitfinex","SOLUSD",1761853536055,8.96904813,179.92,179.89,0.68]
["bitfinex","SOLUSD",1761853536371,8.96904813,179.94,179.9,0.88]
["bitfinex","SOLUSD",1761853536586,8.96904813,179.93,179.9,6.43858454]
["bitfinex","SOLUSD",1761853536978,8.96904813,179.93,179.9,0.88]
["bitfinex","SOLUSD",1761853537173,8.96904813,179.93,179.9,0.2]
["bitfinex","SOLUSD",1761853537391,8.96904813,179.93,179.9,6.43857837]
["bitfinex","SOLUSD",1761853537774,8.96904813,179.93,179.91,0.68]
["bitfinex","SOLUSD",1761853538098,8.96904813,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853538268,5.75721152,179.95,179.9,0.2]
["bitfinex","SOLUSD",1761853538475,8.96904813,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853539196,14.72738285,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853539884,14.52738285,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853540284,14.72738285,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853541003,14.52738285,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853542293,14.72738285,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853542605,35.31938285,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853543305,32.05603667,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853543678,32.25603667,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853543874,26.15033472,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853544079,26.49770195,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853544484,4.5058943,179.97,179.91,9.78882769]
["bitfinex","SOLUSD",1761853544485,5.90570195,179.97,179.91,9.78882769]
["bitfinex","SOLUSD",1761853544707,5.90570195,179.99,179.93,5.90570195]
["bitfinex","SOLUSD",1761853544881,11.46187485,179.98,179.93,11.46336039]
["bitfinex","SOLUSD",1761853545081,5.90570195,179.98,179.94,0.7]
["bitfinex","SOLUSD",1761853545285,26.49770195,179.99,179.94,6.60570195]
["bitfinex","SOLUSD",1761853545484,5.55559602,180.0,179.94,6.60570195]
["bitfinex","SOLUSD",1761853545807,5.90570195,180.0,179.95,0.7]
["bitfinex","SOLUSD",1761853546006,5.90570195,180.0,179.95,6.60570195]
["bitfinex","SOLUSD",1761853546198,32.05288498,180.02,179.96,5.90570195]
["bitfinex","SOLUSD",1761853546397,5.90570195,180.03,179.98,5.90570195]
["bitfinex","SOLUSD",1761853546594,5.55370432,180.06,179.98,5.90570195]
["bitfinex","SOLUSD",1761853546903,4.5058943,180.07,180.0,5.55555555]
["bitfinex","SOLUSD",1761853546904,5.90570195,180.05,180.0,5.55555555]
["bitfinex","SOLUSD",1761853547107,26.49770195,180.05,180.01,0.7]
["bitfinex","SOLUSD",1761853547609,10.05901684,180.08,180.01,0.7]
["bitfinex","SOLUSD",1761853547916,5.90570195,180.11,180.05,5.90570195]
["bitfinex","SOLUSD",1761853548123,5.55127609,180.14,180.06,5.90570195]
["bitfinex","SOLUSD",1761853548417,20.592,180.11,180.07,0.7]
["bitfinex","SOLUSD",1761853548580,5.55078243,180.16,180.08,5.90570195]
["bitfinex","SOLUSD",1761853548779,5.90570195,180.13,180.08,5.90570195]
["bitfinex","SOLUSD",1761853548975,5.55078243,180.16,180.09,0.7]
["bitfinex","SOLUSD",1761853549179,26.49770195,180.13,180.09,0.7]
["bitfinex","SOLUSD",1761853549378,5.90570195,180.13,180.09,0.7]
["bitfinex","SOLUSD",1761853549792,26.49770195,180.13,180.09,0.7]
["bitfinex","SOLUSD",1761853550789,5.90570195,180.1,180.05,10.48882769]
["bitfinex","SOLUSD",1761853550988,5.90570195,180.1,180.06,0.7]
["bitfinex","SOLUSD",1761853551889,5.90570195,180.11,180.06,0.7]
["bitfinex","SOLUSD",1761853553014,5.90570195,180.11,180.07,5.5533959]
["bitfinex","SOLUSD",1761853553198,20.592,180.13,180.08,15.69452964]
["bitfinex","SOLUSD",1761853553398,20.592,180.13,180.08,16.39452964]
["bitfinex","SOLUSD",1761853553725,5.90570195,180.09,180.05,0.7]
["bitfinex","SOLUSD",1761853553891,0.2,180.12,179.99,20.592]
["bitfinex","SOLUSD",1761853553892,5.90570195,180.06,180.01,0.7]
["bitfinex","SOLUSD",1761853554087,5.90570195,180.04,180.01,0.7]
["bitfinex","SOLUSD",1761853554289,5.90570195,180.05,180.01,0.7]
["bitfinex","SOLUSD",1761853554490,3.655836,180.09,180.01,0.7]
["bitfinex","SOLUSD",1761853554491,5.90570195,180.04,180.01,0.7]
["bitfinex","SOLUSD",1761853555113,5.90570195,180.04,180.02,5.55493834]
["bitfinex","SOLUSD",1761853555518,5.90570195,180.06,180.03,0.7]
["bitfinex","SOLUSD",1761853556010,5.90570195,180.07,180.03,0.7]
["bitfinex","SOLUSD",1761853556400,5.90570195,180.06,180.03,0.7]
["bitfinex","SOLUSD",1761853558015,5.90570195,180.06,180.03,6.25458387]
["bitfinex","SOLUSD",1761853558206,5.90570195,180.06,180.03,67.95458387]
["bitfinex","SOLUSD",1761853558418,5.90570195,180.07,180.04,0.7]
["bitfinex","SOLUSD",1761853558802,5.90570195,180.08,180.04,0.7]
["bitfinex","SOLUSD",1761853559002,26.49770195,180.09,180.04,68.30570195]
["bitfinex","SOLUSD",1761853559323,20.592,180.09,180.06,5.90570195]
["bitfinex","SOLUSD",1761853559524,20.592,180.09,180.05,6.60570195]
["bitfinex","SOLUSD",1761853559820,29.79856456,180.09,180.04,67.60570195]
["bitfinex","SOLUSD",1761853560005,26.14479152,180.09,180.05,0.7]
["bitfinex","SOLUSD",1761853560199,20.592,180.11,180.07,5.90570195]
["bitfinex","SOLUSD",1761853560519,20.592,180.1,180.07,67.60570195]
["bitfinex","SOLUSD",1761853560720,3.65360343,180.12,180.08,0.7]
["bitfinex","SOLUSD",1761853560921,20.592,180.12,180.08,0.7]
["bitfinex","SOLUSD",1761853561129,5.90570195,180.1,180.02,71.48882769]
["bitfinex","SOLUSD",1761853561338,5.90570195,180.05,180.0,0.7]
["bitfinex","SOLUSD",1761853561622,3.65360343,180.07,180.0,0.7]
["bitfinex","SOLUSD",1761853561826,5.90570195,180.02,179.97,0.7]
["bitfinex","SOLUSD",1761853562192,5.90570195,180.01,179.97,0.7]
["bitfinex","SOLUSD",1761853562399,5.90570195,180.02,179.97,0.7]
["bitfinex","SOLUSD",1761853562814,5.90570195,180.03,179.98,11.46187485]
["bitfinex","SOLUSD",1761853563125,5.90570195,180.04,179.98,11.46187485]
["bitfinex","SOLUSD",1761853563332,5.90570195,180.04,179.99,0.7]
["bitfinex","SOLUSD",1761853563624,5.90570195,180.0,179.96,0.7]
["bitfinex","SOLUSD",1761853563787,5.90570195,179.99,179.95,5.55708784]
["bitfinex","SOLUSD",1761853563988,5.90570195,179.97,179.93,0.7]
["bitfinex","SOLUSD",1761853564515,5.90570195,179.95,179.9,0.9]
["bitfinex","SOLUSD",1761853564716,26.49770195,179.95,179.9,0.9]
["bitfinex","SOLUSD",1761853565017,26.49770195,179.97,179.91,6.60570195]
["bitfinex","SOLUSD",1761853565223,26.49770195,179.97,179.92,0.7]
["bitfinex","SOLUSD",1761853565402,5.90570195,179.96,179.92,0.7]
["bitfinex","SOLUSD",1761853565914,20.592,179.97,179.92,6.60570195]
["bitfinex","SOLUSD",1761853566118,3.65314277,179.98,179.92,0.7]
["bitfinex","SOLUSD",1761853566310,15.1150235,179.98,179.93,0.7]
["bitfinex","SOLUSD",1761853566617,4.5660656,180.03,179.95,5.90570195]
["bitfinex","SOLUSD",1761853566832,8.22012184,180.05,179.99,5.55586421]
["bitfinex","SOLUSD",1761853567000,5.90570195,180.05,180.0,5.90570195]
["bitfinex","SOLUSD",1761853567193,5.90570195,180.05,179.99,12.16156616]
["bitfinex","SOLUSD",1761853567916,5.90570195,180.02,179.96,6.60570195]
["bitfinex","SOLUSD",1761853568122,5.90570195,180.01,179.96,6.60570195]
["bitfinex","SOLUSD",1761853568317,5.90570195,179.99,179.93,6.60570195]
["bitfinex","SOLUSD",1761853568523,5.90570195,179.98,179.93,0.7]
["bitfinex","SOLUSD",1761853568713,20.592,180.0,179.93,0.7]
["bitfinex","SOLUSD",1761853568714,5.90570195,179.97,179.93,0.7]
["bitfinex","SOLUSD",1761853568922,3.65405624,179.99,179.93,12.16326309]
["bitfinex","SOLUSD",1761853569097,3.65405624,179.99,179.96,9.78882769]
["bitfinex","SOLUSD",1761853569422,9.55975819,180.03,179.97,6.62570195]
["bitfinex","SOLUSD",1761853569611,5.90570195,180.03,179.97,6.62570195]
["bitfinex","SOLUSD",1761853569809,20.592,180.04,179.99,5.90570195]
["bitfinex","SOLUSD",1761853570013,20.592,180.04,180.02,5.90570195]
["bitfinex","SOLUSD",1761853570014,3.65405624,180.04,180.02,5.90570195]
["bitfinex","SOLUSD",1761853570198,9.55975819,180.07,180.02,5.90570195]
["bitfinex","SOLUSD",1761853570401,9.55975819,180.07,180.02,6.62570195]
["bitfinex","SOLUSD",1761853570603,9.55975819,180.07,179.99,0.72]
["bitfinex","SOLUSD",1761853570604,26.49770195,180.07,179.99,0.72]
["bitfinex","SOLUSD",1761853570810,9.20788186,180.06,180.01,5.90570195]
["bitfinex","SOLUSD",1761853571018,5.55382562,180.06,180.0,5.55555555]
["bitfinex","SOLUSD",1761853571196,5.55382562,180.06,180.01,5.90570195]
["bitfinex","SOLUSD",1761853571611,9.20788186,180.06,180.01,6.62570195]
["bitfinex","SOLUSD",1761853572003,5.90570195,180.02,179.93,21.312]
["bitfinex","SOLUSD",1761853572229,5.90570195,180.02,179.97,5.90570195]
["bitfinex","SOLUSD",1761853572409,9.55975819,180.02,179.97,5.90570195]
["bitfinex","SOLUSD",1761853572798,5.90570195,180.01,179.96,5.90570195]
["bitfinex","SOLUSD",1761853573022,9.20903057,180.02,179.97,6.62570195]
["bitfinex","SOLUSD",1761853573223,9.55975819,180.02,179.97,6.62570195]
["bitfinex","SOLUSD",1761853573404,3.65405624,180.02,179.98,0.72]
["bitfinex","SOLUSD",1761853573914,15.11478404,180.02,179.97,0.72]
["bitfinex","SOLUSD",1761853574116,3.65405624,180.02,179.98,0.72]
["bitfinex","SOLUSD",1761853574321,15.11480292,180.02,179.97,6.62570195]
["bitfinex","SOLUSD",1761853574525,3.65405624,180.02,179.98,6.62570195]
["bitfinex","SOLUSD",1761853574916,3.65405624,180.02,179.99,0.72]
["bitfinex","SOLUSD",1761853575228,33.8243429,180.09,179.99,0.72]
["bitfinex","SOLUSD",1761853575229,4.5660656,180.11,180.02,9.78882769]
["bitfinex","SOLUSD",1761853575431,15.11698025,180.13,180.07,5.90570195]
["bitfinex","SOLUSD",1761853575634,20.592,180.1,180.08,5.90570195]
["bitfinex","SOLUSD",1761853575826,26.49770195,180.1,180.04,0.7]
["bitfinex","SOLUSD",1761853576029,30.15717359,180.09,180.04,0.7]
["bitfinex","SOLUSD",1761853576222,9.56517359,180.08,180.02,5.90570195]
["bitfinex","SOLUSD",1761853576418,3.65947164,180.09,180.04,5.90570195]
["bitfinex","SOLUSD",1761853576633,5.90570195,180.09,180.03,6.60570195]
["bitfinex","SOLUSD",1761853576935,5.90570195,180.09,179.99,5.55585067]
["bitfinex","SOLUSD",1761853576936,11.46015203,180.04,179.99,5.90570195]
["bitfinex","SOLUSD",1761853577136,5.90570195,180.04,179.98,11.46161372]
["bitfinex","SOLUSD",1761853577339,11.45978302,180.05,179.99,6.60570195]
["bitfinex","SOLUSD",1761853577508,5.55408107,180.05,179.99,6.60570195]
["bitfinex","SOLUSD",1761853577708,3.65947164,180.07,180.03,5.90570195]
["bitfinex","SOLUSD",1761853577952,3.65947164,180.07,180.04,5.90570195]
["bitfinex","SOLUSD",1761853578116,24.25147164,180.08,180.05,6.60570195]
["bitfinex","SOLUSD",1761853578311,20.592,180.08,180.06,5.90570195]
["bitfinex","SOLUSD",1761853578621,4.5660656,180.16,180.07,5.90570195]
["bitfinex","SOLUSD",1761853578830,9.21038318,180.17,180.11,5.90570195]
["bitfinex","SOLUSD",1761853579026,20.592,180.16,180.11,11.45767771]
["bitfinex","SOLUSD",1761853579321,3.65980497,180.16,180.13,5.90570195]
["bitfinex","SOLUSD",1761853579528,0.1,180.18,180.11,6.25197576]
["bitfinex","SOLUSD",1761853579529,20.592,180.17,180.11,6.25197576]
["bitfinex","SOLUSD",1761853579736,24.25180497,180.17,180.12,0.7]
["bitfinex","SOLUSD",1761853579923,3.65980497,180.17,180.13,5.90570195]
["bitfinex","SOLUSD",1761853580122,20.592,180.17,180.13,5.90570195]
["bitfinex","SOLUSD",1761853580338,24.25180497,180.17,180.13,6.60570195]
["bitfinex","SOLUSD",1761853580542,24.25180497,180.17,180.09,5.55267247]
["bitfinex","SOLUSD",1761853580720,3.65980497,180.17,180.13,5.90570195]
["bitfinex","SOLUSD",1761853580926,20.592,180.17,180.1,0.7]
["bitfinex","SOLUSD",1761853581126,29.80229155,180.17,180.13,5.90570195]
["bitfinex","SOLUSD",1761853581327,3.65980497,180.16,180.13,5.90570195]
["bitfinex","SOLUSD",1761853581532,3.65980497,180.16,180.13,0.7]
["bitfinex","SOLUSD",1761853581734,20.592,180.17,180.13,6.60570195]
["bitfinex","SOLUSD",1761853582043,3.75980497,180.18,180.16,5.90570195]
["bitfinex","SOLUSD",1761853582215,3.75980497,180.18,180.17,6.60570195]
["bitfinex","SOLUSD",1761853582216,0.1,180.18,180.17,6.60570195]
["bitfinex","SOLUSD",1761853582836,0.1,180.18,180.17,0.7]
["bitfinex","SOLUSD",1761853583323,0.1,180.18,180.17,12.15601554]
["bitfinex","SOLUSD",1761853584534,0.1,180.18,180.17,6.60570195]
["bitfinex","SOLUSD",1761853584749,0.1,180.18,180.11,0.28432314]
["bitfinex","SOLUSD",1761853584939,0.1,180.18,180.17,5.90570195]
["bitfinex","SOLUSD",1761853585258,0.1,180.18,180.17,11.45601554]
["bitfinex","SOLUSD",1761853585445,0.1,180.18,180.17,0.7]
["bitfinex","SOLUSD",1761853585644,0.1,180.18,180.12,0.7]
["bitfinex","SOLUSD",1761853585848,5.65000672,180.18,180.14,5.90570195]
["bitfinex","SOLUSD",1761853586026,11.55570867,180.18,180.12,0.7]
["bitfinex","SOLUSD",1761853586228,11.55570867,180.18,180.0,13.97999999]
["bitfinex","SOLUSD",1761853586229,5.90570195,180.16,180.09,0.7]
["bitfinex","SOLUSD",1761853586446,9.56064405,180.17,180.11,5.90570195]
["bitfinex","SOLUSD",1761853586645,9.56064405,180.17,180.07,15.69452964]
["bitfinex","SOLUSD",1761853586646,24.2469421,180.17,180.07,15.69452964]
["bitfinex","SOLUSD",1761853586848,5.90570195,180.16,180.01,13.88788007]
["bitfinex","SOLUSD",1761853587053,5.90570195,180.04,179.99,6.89098999]
["bitfinex","SOLUSD",1761853587261,5.90570195,180.01,179.99,6.89098999]
["bitfinex","SOLUSD",1761853587623,9.76064405,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761853588150,18.03380423,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761853588454,17.83380423,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761853588656,13.46773863,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761853588859,18.03380423,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761853589235,23.58935978,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761853589636,23.38935978,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761853589945,9.76064405,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761853590142,23.59524624,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761853590481,20.592,179.97,179.9,0.2]
["bitfinex","SOLUSD",1761853590639,5.90570195,179.92,179.9,0.2]
["bitfinex","SOLUSD",1761853590969,5.90570195,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853591274,11.46403667,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853591637,11.66403667,179.91,179.9,0.2]
["bitfinex","SOLUSD",1761853591836,28.82039089,179.91,179.9,1e-08]
["bitfinex","SOLUSD",1761853592056,28.82039089,179.91,179.78,0.7]
["bitfinex","SOLUSD",1761853592057,20.592,179.87,179.78,0.7]
["bitfinex","SOLUSD",1761853592260,5.90570195,179.82,179.78,0.7]
["bitfinex","SOLUSD",1761853592457,20.592,179.87,179.78,0.7]
["bitfinex","SOLUSD",1761853592458,5.90570195,179.81,179.78,0.7]
["bitfinex","SOLUSD",1761853592759,20.592,179.82,179.78,0.7]
["bitfinex","SOLUSD",1761853592964,5.90570195,179.8,179.75,0.2]
["bitfinex","SOLUSD",1761853593140,11.46763554,179.8,179.75,0.2]
["bitfinex","SOLUSD",1761853593343,5.90570195,179.79,179.75,0.9]
["bitfinex","SOLUSD",1761853593953,20.592,179.82,179.75,0.9]
["bitfinex","SOLUSD",1761853594161,5.90570195,179.8,179.75,0.9]
["bitfinex","SOLUSD",1761853594338,5.90570195,179.8,179.75,0.2]
["bitfinex","SOLUSD",1761853594762,5.90570195,179.8,179.75,0.9]
["bitfinex","SOLUSD",1761853595147,20.592,179.82,179.75,5.76307087]
["bitfinex","SOLUSD",1761853595350,20.792,179.84,179.75,0.2]
["bitfinex","SOLUSD",1761853595552,5.90570195,179.8,179.75,0.2]
["bitfinex","SOLUSD",1761853595740,20.592,179.79,179.75,0.2]
["bitfinex","SOLUSD",1761853595947,5.90570195,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761853596139,20.592,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761853596556,20.592,179.78,179.75,0.9]
["bitfinex","SOLUSD",1761853596762,20.592,179.78,179.75,0.2]
["bitfinex","SOLUSD",1761853597579,20.592,179.78,179.75,6.80570195]
["bitfinex","SOLUSD",1761853597879,20.592,179.78,179.75,0.2]
["bitfinex","SOLUSD",1761853598174,5.90570195,179.8,179.75,0.2]
["bitfinex","SOLUSD",1761853598361,5.90570195,179.79,179.75,0.2]
["bitfinex","SOLUSD",1761853598563,26.49770195,179.79,179.75,0.2]
["bitfinex","SOLUSD",1761853599279,32.05990263,179.79,179.75,0.2]
["bitfinex","SOLUSD",1761853600759,26.15420068,179.79,179.75,0.2]
["bitfinex","SOLUSD",1761853601582,20.592,179.81,179.78,5.90570195]
["bitfinex","SOLUSD",1761853601960,26.69770195,179.81,179.75,0.2]
["bitfinex","SOLUSD",1761853602152,26.49770195,179.81,179.76,5.90570195]
["bitfinex","SOLUSD",1761853602476,20.592,179.81,179.77,5.90570195]
["bitfinex","SOLUSD",1761853602682,20.592,179.81,179.76,6.59570195]
["bitfinex","SOLUSD",1761853602855,20.592,179.81,179.75,5.76327097]
["bitfinex","SOLUSD",1761853602856,5.90570195,179.78,179.75,0.2]
["bitfinex","SOLUSD",1761853603392,35.14000006,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761853603594,35.34000006,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761853603758,24.53682775,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761853603962,24.53682775,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1761853605452,44.92882775,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1761853605792,28.15283761,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1761853606157,24.53682775,179.76,179.75,1e-08]
["bitfinex","SOLUSD",1761853607485,5.56575944,179.67,179.62,0.69]
["bitfinex","SOLUSD",1761853607986,8.98502721,179.66,179.62,0.69]
["bitfinex","SOLUSD",1761853608197,4.77064393,179.75,179.64,8.98502721]
["bitfinex","SOLUSD",1761853608364,8.98502721,179.7,179.65,8.98502721]
["bitfinex","SOLUSD",1761853608565,8.98502721,179.69,179.64,8.98502721]
["bitfinex","SOLUSD",1761853608953,20.592,179.71,179.65,0.69]
["bitfinex","SOLUSD",1761853609158,8.98502721,179.71,179.66,8.98502721]
["bitfinex","SOLUSD",1761853609467,9.98882769,179.77,179.68,8.98502721]
["bitfinex","SOLUSD",1761853609468,13.90735754,179.77,179.68,8.98502721]
["bitfinex","SOLUSD",1761853609673,8.98502721,179.74,179.69,9.67502721]
["bitfinex","SOLUSD",1761853609871,8.98502721,179.74,179.63,9.78882769]
["bitfinex","SOLUSD",1761853609872,8.98502721,179.77,179.71,8.98502721]
["bitfinex","SOLUSD",1761853610275,5.56265053,179.78,179.72,8.98502721]
["bitfinex","SOLUSD",1761853610469,8.98502721,179.79,179.74,8.98502721]
["bitfinex","SOLUSD",1761853610780,20.592,179.78,179.73,9.67502721]
["bitfinex","SOLUSD",1761853611084,14.54707296,179.79,179.73,9.67502721]
["bitfinex","SOLUSD",1761853611284,8.98502721,179.75,179.69,0.69]
["bitfinex","SOLUSD",1761853611485,26.15501271,179.76,179.7,14.54982701]
["bitfinex","SOLUSD",1761853611694,8.98502721,179.75,179.7,8.98502721]
["bitfinex","SOLUSD",1761853611864,8.98502721,179.74,179.69,6.25507268]
["bitfinex","SOLUSD",1761853612070,8.98502721,179.76,179.71,8.98502721]
["bitfinex","SOLUSD",1761853612270,26.15493681,179.77,179.71,8.98502721]
["bitfinex","SOLUSD",1761853612487,8.98502721,179.76,179.71,9.67502721]
["bitfinex","SOLUSD",1761853612767,35.13996402,179.77,179.71,9.67502721]
["bitfinex","SOLUSD",1761853612985,35.13996402,179.77,179.72,8.98502721]
["bitfinex","SOLUSD",1761853613181,35.13996402,179.77,179.71,9.67502721]
["bitfinex","SOLUSD",1761853613386,35.13996402,179.77,179.71,0.69]
["bitfinex","SOLUSD",1761853613699,14.54796402,179.77,179.71,9.67502721]
["bitfinex","SOLUSD",1761853613886,20.592,179.76,179.71,9.67502721]
["bitfinex","SOLUSD",1761853614085,29.57702721,179.76,179.71,9.67502721]
["bitfinex","SOLUSD",1761853614287,20.592,179.76,179.72,9.67502721]
["bitfinex","SOLUSD",1761853614597,20.592,179.75,179.73,9.67502721]
["bitfinex","SOLUSD",1761853614783,20.592,179.75,179.74,0.69]
["bitfinex","SOLUSD",1761853614989,20.592,179.75,179.73,9.67502721]
["bitfinex","SOLUSD",1761853615313,20.592,179.75,179.71,8.98502721]
["bitfinex","SOLUSD",1761853615474,20.592,179.75,179.7,14.54981396]
["bitfinex","SOLUSD",1761853615676,20.592,179.75,179.71,0.69]
["bitfinex","SOLUSD",1761853615887,20.592,179.81,179.74,8.98502721]
["bitfinex","SOLUSD",1761853616070,20.592,179.78,179.74,8.98502721]
["bitfinex","SOLUSD",1761853616275,20.592,179.77,179.74,8.98502721]
["bitfinex","SOLUSD",1761853616476,20.592,179.77,179.74,9.67502721]
["bitfinex","SOLUSD",1761853616688,20.592,179.77,179.75,9.67502721]
["bitfinex","SOLUSD",1761853616988,20.592,179.78,179.73,8.98502721]
["bitfinex","SOLUSD",1761853617382,20.592,179.78,179.74,0.69]
["bitfinex","SOLUSD",1761853617578,26.15402211,179.8,179.74,9.67502721]
["bitfinex","SOLUSD",1761853617773,8.98502721,179.78,179.71,0.69]
["bitfinex","SOLUSD",1761853617974,26.15402211,179.8,179.68,0.69]
["bitfinex","SOLUSD",1761853617975,8.98502721,179.76,179.68,0.69]
["bitfinex","SOLUSD",1761853618297,20.592,179.77,179.72,8.98502721]
["bitfinex","SOLUSD",1761853618481,20.592,179.77,179.73,8.98502721]
["bitfinex","SOLUSD",1761853618679,20.592,179.77,179.74,8.98502721]
["bitfinex","SOLUSD",1761853618873,20.592,179.77,179.68,0.69]
["bitfinex","SOLUSD",1761853619090,20.592,179.77,179.73,8.98502721]
["bitfinex","SOLUSD",1761853619478,20.592,179.77,179.72,8.98502721]
["bitfinex","SOLUSD",1761853619678,14.54800006,179.76,179.71,9.67502721]
["bitfinex","SOLUSD",1761853619885,5.56297285,179.76,179.71,9.67502721]
["bitfinex","SOLUSD",1761853620091,5.56297285,179.76,179.72,0.69]
["bitfinex","SOLUSD",1761853620302,28.45543219,179.76,179.7,8.98502721]
["bitfinex","SOLUSD",1761853620605,8.98502721,179.71,179.65,9.67502721]
["bitfinex","SOLUSD",1761853620777,20.592,179.74,179.66,8.98502721]
["bitfinex","SOLUSD",1761853620979,20.592,179.74,179.58,27.84268076]
["bitfinex","SOLUSD",1761853620980,0.2,179.73,179.61,0.69]
["bitfinex","SOLUSD",1761853621181,8.98502721,179.67,179.61,9.67502721]
["bitfinex","SOLUSD",1761853621404,8.98502721,179.67,179.61,0.69]
["bitfinex","SOLUSD",1761853621605,29.57702721,179.68,179.62,15.24218787]
["bitfinex","SOLUSD",1761853621780,20.592,179.64,179.6,6.89098999]
["bitfinex","SOLUSD",1761853622103,8.98502721,179.63,179.6,6.89098999]
["bitfinex","SOLUSD",1761853622304,20.592,179.73,179.62,8.98502721]
["bitfinex","SOLUSD",1761853622506,20.592,179.73,179.68,8.98502721]
["bitfinex","SOLUSD",1761853622705,20.592,179.73,179.69,8.98502721]
["bitfinex","SOLUSD",1761853623203,8.98502721,179.71,179.65,0.69]
["bitfinex","SOLUSD",1761853623405,20.792,179.72,179.65,9.67502721]
["bitfinex","SOLUSD",1761853623606,8.98502721,179.71,179.65,9.67502721]
["bitfinex","SOLUSD",1761853623787,29.77702721,179.72,179.66,8.98502721]
["bitfinex","SOLUSD",1761853624119,20.592,179.69,179.65,8.98502721]
["bitfinex","SOLUSD",1761853624414,20.592,179.69,179.64,8.98502721]
["bitfinex","SOLUSD",1761853624626,20.592,179.69,179.65,8.98502721]
["bitfinex","SOLUSD",1761853624920,20.592,179.69,179.63,0.69]
["bitfinex","SOLUSD",1761853625080,20.592,179.69,179.66,8.98502721]
["bitfinex","SOLUSD",1761853625277,20.592,179.69,179.65,8.98502721]
["bitfinex","SOLUSD",1761853625915,20.592,179.69,179.66,9.67502721]
["bitfinex","SOLUSD",1761853626919,5.56397671,179.73,179.68,8.98502721]
["bitfinex","SOLUSD",1761853627090,9.16752582,179.75,179.71,8.98502721]
["bitfinex","SOLUSD",1761853627280,14.54854568,179.75,179.7,8.98502721]
["bitfinex","SOLUSD",1761853627495,5.56351847,179.75,179.7,8.98502721]
["bitfinex","SOLUSD",1761853627705,26.15587264,179.74,179.7,8.98502721]
["bitfinex","SOLUSD",1761853627901,20.592,179.73,179.7,8.98502721]
["bitfinex","SOLUSD",1761853628105,20.592,179.73,179.71,8.98502721]
["bitfinex","SOLUSD",1761853628289,24.21051298,179.73,179.71,8.98502721]
["bitfinex","SOLUSD",1761853628691,24.21051298,179.73,179.72,0.69]
["bitfinex","SOLUSD",1761853628899,20.592,179.73,179.72,9.67502721]
["bitfinex","SOLUSD",1761853629097,3.61851298,179.76,179.72,9.67502721]
["bitfinex","SOLUSD",1761853629412,9.18502721,179.8,179.75,8.98502721]
["bitfinex","SOLUSD",1761853629413,3.62991426,179.77,179.75,8.98502721]
["bitfinex","SOLUSD",1761853629603,3.62991426,179.79,179.76,8.98502721]
["bitfinex","SOLUSD",1761853629778,36.94251624,179.78,179.66,20.592]
["bitfinex","SOLUSD",1761853629978,34.88573513,179.73,179.57,0.1]
["bitfinex","SOLUSD",1761853630186,25.09690744,179.69,179.61,0.71]
["bitfinex","SOLUSD",1761853630381,7.36548903,179.68,179.61,0.71]
["bitfinex","SOLUSD",1761853630613,4.50490744,179.72,179.61,0.71]
["bitfinex","SOLUSD",1761853630910,3.63829546,179.71,179.63,0.28432314]
["bitfinex","SOLUSD",1761853631204,7.39466233,179.7,179.64,0.71]
["bitfinex","SOLUSD",1761853631385,7.39466233,179.69,179.64,0.71]
["bitfinex","SOLUSD",1761853631586,7.39466233,179.68,179.64,0.71]
["bitfinex","SOLUSD",1761853631802,7.40413859,179.67,179.64,6.27659368]
["bitfinex","SOLUSD",1761853632104,7.40517102,179.66,179.64,6.27659368]
["bitfinex","SOLUSD",1761853632304,7.40517102,179.65,179.62,19.48528477]
["bitfinex","SOLUSD",1761853632609,4.55971465,179.71,179.64,9.78882769]
["bitfinex","SOLUSD",1761853632911,3.76625165,179.7,179.65,8.98502721]
["bitfinex","SOLUSD",1761853633206,3.76625165,179.69,179.65,8.98502721]
["bitfinex","SOLUSD",1761853633388,3.76625165,179.68,179.67,8.98502721]
["bitfinex","SOLUSD",1761853633583,3.75654171,179.68,179.67,9.69502721]
["bitfinex","SOLUSD",1761853633889,4.55971465,179.74,179.68,5.56544968]
["bitfinex","SOLUSD",1761853634115,4.55971465,179.71,179.67,0.71]
["bitfinex","SOLUSD",1761853634319,8.98502721,179.72,179.67,0.71]
["bitfinex","SOLUSD",1761853634320,12.38636492,179.7,179.67,0.71]
["bitfinex","SOLUSD",1761853634513,8.31689395,179.69,179.67,0.71]
["bitfinex","SOLUSD",1761853634719,3.7571793,179.68,179.67,0.71]
["bitfinex","SOLUSD",1761853635095,3.7571793,179.68,179.64,0.71]
["bitfinex","SOLUSD",1761853635308,3.7571793,179.67,179.64,0.71]
["bitfinex","SOLUSD",1761853635614,3.7571793,179.66,179.64,0.71]
["bitfinex","SOLUSD",1761853635786,3.7571793,179.65,179.64,6.27668893]
["bitfinex","SOLUSD",1761853635987,3.7571793,179.65,179.64,15.26171614]
["bitfinex","SOLUSD",1761853636987,3.7571793,179.65,179.64,25.05054383]
["bitfinex","SOLUSD",1761853637195,4.55971465,179.73,179.65,9.78882769]
["bitfinex","SOLUSD",1761853637523,2.65221177,179.72,179.71,18.7738549]
["bitfinex","SOLUSD",1761853637708,2.65221177,179.72,179.66,20.87632314]
["bitfinex","SOLUSD",1761853637709,20.592,179.69,179.59,5.56818822]
["bitfinex","SOLUSD",1761853637911,8.98502721,179.62,179.57,0.1]
["bitfinex","SOLUSD",1761853638222,8.98502721,179.62,179.57,14.02186797]
["bitfinex","SOLUSD",1761853638431,8.98502721,179.63,179.6,7.59098999]
["bitfinex","SOLUSD",1761853638803,25.15171465,179.67,179.6,6.89098999]
["bitfinex","SOLUSD",1761853639011,8.98502721,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761853639900,20.592,179.66,179.61,0.7]
["bitfinex","SOLUSD",1761853640105,29.57702721,179.67,179.61,0.7]
["bitfinex","SOLUSD",1761853640287,4.55971465,179.7,179.61,8.98502721]
["bitfinex","SOLUSD",1761853640490,9.65502721,179.69,179.62,9.68502721]
["bitfinex","SOLUSD",1761853640691,30.24702721,179.69,179.62,9.68502721]
["bitfinex","SOLUSD",1761853640915,8.98502721,179.68,179.62,0.7]
["bitfinex","SOLUSD",1761853641123,8.98502721,179.7,179.63,9.68502721]
["bitfinex","SOLUSD",1761853641430,8.98502721,179.65,179.6,6.89098999]
["bitfinex","SOLUSD",1761853641722,8.98502721,179.64,179.6,12.45887836]
["bitfinex","SOLUSD",1761853642092,14.55172183,179.64,179.6,12.45887836]
["bitfinex","SOLUSD",1761853642305,9.65502721,179.64,179.6,6.89098999]
["bitfinex","SOLUSD",1761853642501,9.65502721,179.64,179.6,12.45890111]
["bitfinex","SOLUSD",1761853643021,0.67,179.64,179.6,12.45890111]
["bitfinex","SOLUSD",1761853643234,8.98502721,179.66,179.6,22.14392832]
["bitfinex","SOLUSD",1761853643412,35.81279123,179.67,179.6,22.14392832]
["bitfinex","SOLUSD",1761853643914,26.82776402,179.67,179.6,22.14392832]
["bitfinex","SOLUSD",1761853644122,26.15776402,179.67,179.61,9.68502721]
["bitfinex","SOLUSD",1761853644327,26.15776402,179.67,179.6,6.89098999]
["bitfinex","SOLUSD",1761853644502,35.81279123,179.67,179.6,21.44394313]
["bitfinex","SOLUSD",1761853644909,35.81279123,179.67,179.6,6.89098999]
["bitfinex","SOLUSD",1761853644910,20.592,179.64,179.6,6.89098999]
["bitfinex","SOLUSD",1761853645112,8.98502721,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761853645900,0.67,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853646803,8.98502721,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761853647009,0.67,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761853647217,9.65502721,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853647616,8.98502721,179.63,179.6,6.89098999]
["bitfinex","SOLUSD",1761853647907,32.38082768,179.57,179.51,0.1]
["bitfinex","SOLUSD",1761853648105,8.98502721,179.52,179.42,0.1]
["bitfinex","SOLUSD",1761853648313,20.592,179.49,179.44,20.32293216]
["bitfinex","SOLUSD",1761853648629,14.55648285,179.49,179.44,11.33790495]
["bitfinex","SOLUSD",1761853648832,9.65502721,179.48,179.44,11.33790495]
["bitfinex","SOLUSD",1761853649009,3.66485401,179.49,179.46,8.98502721]
["bitfinex","SOLUSD",1761853649226,21.262,179.53,179.45,0.7]
["bitfinex","SOLUSD",1761853649423,4.04650479,179.52,179.45,0.7]
["bitfinex","SOLUSD",1761853649726,3.66485401,179.54,179.48,8.98502721]
["bitfinex","SOLUSD",1761853649912,4.04653826,179.53,179.48,8.98502721]
["bitfinex","SOLUSD",1761853650117,8.98502721,179.56,179.49,0.7]
["bitfinex","SOLUSD",1761853650312,8.98502721,179.56,179.46,0.7]
["bitfinex","SOLUSD",1761853650313,8.98502721,179.54,179.46,0.7]
["bitfinex","SOLUSD",1761853650517,4.06375841,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1761853650727,8.98502721,179.52,179.47,6.27196188]
["bitfinex","SOLUSD",1761853651127,8.98502721,179.52,179.48,0.7]
["bitfinex","SOLUSD",1761853651728,8.98502721,179.5,179.45,6.27231043]
["bitfinex","SOLUSD",1761853652146,8.98502721,179.5,179.46,0.7]
["bitfinex","SOLUSD",1761853652455,8.98502721,179.52,179.47,5.57196188]
["bitfinex","SOLUSD",1761853652655,8.98502721,179.48,179.46,0.7]
["bitfinex","SOLUSD",1761853652818,8.98502721,179.49,179.44,11.33790495]
["bitfinex","SOLUSD",1761853653012,8.98502721,179.47,179.44,11.33790495]
["bitfinex","SOLUSD",1761853653217,8.98502721,179.45,179.44,11.33790495]
["bitfinex","SOLUSD",1761853654250,20.592,179.51,179.44,11.33790495]
["bitfinex","SOLUSD",1761853654414,13.43018705,179.5,179.44,11.33790495]
["bitfinex","SOLUSD",1761853654621,8.98502721,179.49,179.44,11.33790495]
["bitfinex","SOLUSD",1761853654922,14.59501726,179.54,179.45,0.7]
["bitfinex","SOLUSD",1761853655143,8.98502721,179.5,179.45,0.7]
["bitfinex","SOLUSD",1761853655839,8.98502721,179.5,179.44,11.33790495]
["bitfinex","SOLUSD",1761853656014,8.98502721,179.5,179.45,0.7]
["bitfinex","SOLUSD",1761853656684,14.55607067,179.5,179.45,0.7]
["bitfinex","SOLUSD",1761853657551,0.67,179.56,179.46,8.98502721]
["bitfinex","SOLUSD",1761853657743,7.85849876,179.58,179.48,8.98502721]
["bitfinex","SOLUSD",1761853657961,8.98502721,179.57,179.48,8.98502721]
["bitfinex","SOLUSD",1761853658134,8.98502721,179.56,179.49,0.7]
["bitfinex","SOLUSD",1761853658562,14.55422924,179.56,179.5,5.57103064]
["bitfinex","SOLUSD",1761853658945,8.98502721,179.53,179.46,0.7]
["bitfinex","SOLUSD",1761853659143,8.98502721,179.51,179.46,0.7]
["bitfinex","SOLUSD",1761853660266,8.98502721,179.49,179.44,11.33790495]
["bitfinex","SOLUSD",1761853660639,14.55638702,179.49,179.44,16.91075171]
["bitfinex","SOLUSD",1761853660984,77.83952747,179.65,179.44,16.91075171]
["bitfinex","SOLUSD",1761853660985,20.592,179.56,179.45,19.4438549]
["bitfinex","SOLUSD",1761853661139,8.98502721,179.54,179.46,0.67]
["bitfinex","SOLUSD",1761853661462,0.69,179.6,179.53,8.98502721]
["bitfinex","SOLUSD",1761853661671,7.84301389,179.63,179.53,8.98502721]
["bitfinex","SOLUSD",1761853661829,63.62603252,179.7,179.55,8.98502721]
["bitfinex","SOLUSD",1761853661830,16.8280411,179.62,179.55,8.98502721]
["bitfinex","SOLUSD",1761853662035,6.25694598,179.64,179.54,9.65502721]
["bitfinex","SOLUSD",1761853662036,8.98502721,179.61,179.54,9.65502721]
["bitfinex","SOLUSD",1761853662237,8.98502721,179.6,179.54,0.67]
["bitfinex","SOLUSD",1761853662748,8.98502721,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1761853663063,8.98502721,179.6,179.54,6.23976414]
["bitfinex","SOLUSD",1761853663238,6.25734752,179.62,179.54,20.16423779]
["bitfinex","SOLUSD",1761853663577,5.92339001,179.59,179.54,6.23976414]
["bitfinex","SOLUSD",1761853663734,0.69,179.62,179.54,12.16315415]
["bitfinex","SOLUSD",1761853663936,0.69,179.65,179.56,5.92339001]
["bitfinex","SOLUSD",1761853664161,5.92339001,179.62,179.57,0.67]
["bitfinex","SOLUSD",1761853664380,5.92339001,179.61,179.57,0.67]
["bitfinex","SOLUSD",1761853664560,5.92339001,179.62,179.57,0.67]
["bitfinex","SOLUSD",1761853664763,5.92339001,179.63,179.57,11.49224895]
["bitfinex","SOLUSD",1761853665153,5.92339001,179.63,179.51,27.85264431]
["bitfinex","SOLUSD",1761853665154,5.92339001,179.59,179.51,0.67]
["bitfinex","SOLUSD",1761853665354,5.92339001,179.59,179.52,0.67]
["bitfinex","SOLUSD",1761853665647,5.92339001,179.59,179.53,5.92339001]
["bitfinex","SOLUSD",1761853666060,5.92339001,179.57,179.49,6.24134102]
["bitfinex","SOLUSD",1761853666250,5.92339001,179.56,179.5,5.92339001]
["bitfinex","SOLUSD",1761853666764,5.92339001,179.6,179.51,6.24072029]
["bitfinex","SOLUSD",1761853666950,0.69,179.62,179.55,5.92339001]
["bitfinex","SOLUSD",1761853666951,5.92339001,179.61,179.55,5.92339001]
["bitfinex","SOLUSD",1761853667157,27.20539001,179.62,179.56,5.92339001]
["bitfinex","SOLUSD",1761853667363,26.51539001,179.62,179.56,5.92339001]
["bitfinex","SOLUSD",1761853667666,0.69,179.61,179.53,0.67]
["bitfinex","SOLUSD",1761853667963,5.92339001,179.62,179.56,5.92339001]
["bitfinex","SOLUSD",1761853668465,5.92339001,179.61,179.56,5.92339001]
["bitfinex","SOLUSD",1761853668661,5.92339001,179.61,179.56,5.56916907]
["bitfinex","SOLUSD",1761853668873,5.92339001,179.64,179.58,5.92339001]
["bitfinex","SOLUSD",1761853669739,5.92339001,179.62,179.56,19.49209176]
["bitfinex","SOLUSD",1761853669946,11.49040488,179.63,179.57,11.49195273]
["bitfinex","SOLUSD",1761853670145,11.49040488,179.63,179.57,12.16195273]
["bitfinex","SOLUSD",1761853670762,11.49040488,179.63,179.58,5.92339001]
["bitfinex","SOLUSD",1761853670959,11.49040488,179.63,179.58,11.49181321]
["bitfinex","SOLUSD",1761853671270,11.49040488,179.63,179.52,5.92339001]
["bitfinex","SOLUSD",1761853671271,9.78882769,179.63,179.47,13.92970059]
["bitfinex","SOLUSD",1761853671562,9.78882769,179.63,179.49,5.92339001]
["bitfinex","SOLUSD",1761853671563,20.592,179.59,179.49,5.92339001]
["bitfinex","SOLUSD",1761853671772,5.92339001,179.55,179.5,0.67]
["bitfinex","SOLUSD",1761853671951,5.92339001,179.57,179.51,5.92339001]
["bitfinex","SOLUSD",1761853672148,5.92339001,179.55,179.5,0.67]
["bitfinex","SOLUSD",1761853672550,5.92339001,179.55,179.51,5.57072029]
["bitfinex","SOLUSD",1761853672747,5.92339001,179.53,179.5,6.240966]
["bitfinex","SOLUSD",1761853672948,5.92339001,179.53,179.49,5.57127424]
["bitfinex","SOLUSD",1761853673270,5.56885894,179.57,179.44,11.33790495]
["bitfinex","SOLUSD",1761853673271,5.92339001,179.5,179.44,12.00790495]
["bitfinex","SOLUSD",1761853673579,5.92339001,179.5,179.44,22.83418181]
["bitfinex","SOLUSD",1761853673777,5.92339001,179.52,179.45,6.59339001]
["bitfinex","SOLUSD",1761853674158,5.92339001,179.48,179.44,16.9107918]
["bitfinex","SOLUSD",1761853674561,5.92339001,179.48,179.44,17.5807918]
["bitfinex","SOLUSD",1761853675177,11.49480306,179.49,179.44,17.5807918]
["bitfinex","SOLUSD",1761853676589,5.92339001,179.49,179.45,0.67]
["bitfinex","SOLUSD",1761853677746,5.92339001,179.49,179.44,16.9107918]
["bitfinex","SOLUSD",1761853677950,5.92339001,179.48,179.44,17.5807918]
["bitfinex","SOLUSD",1761853678379,5.92339001,179.48,179.44,11.33790495]
["bitfinex","SOLUSD",1761853678585,9.19680207,179.5,179.44,11.33790495]
["bitfinex","SOLUSD",1761853678871,9.19680207,179.5,179.44,16.91072521]
["bitfinex","SOLUSD",1761853678872,5.92339001,179.49,179.44,16.91072521]
["bitfinex","SOLUSD",1761853679080,5.56978946,179.54,179.46,5.92339001]
["bitfinex","SOLUSD",1761853679267,5.92339001,179.52,179.46,5.92339001]
["bitfinex","SOLUSD",1761853679466,5.92339001,179.51,179.45,0.67]
["bitfinex","SOLUSD",1761853679670,5.92339001,179.47,179.44,11.33790495]
["bitfinex","SOLUSD",1761853680052,5.92339001,179.48,179.44,12.00790495]
["bitfinex","SOLUSD",1761853680249,3.62601189,179.5,179.44,16.91079153]
["bitfinex","SOLUSD",1761853680554,6.61339001,179.58,179.47,9.78882769]
["bitfinex","SOLUSD",1761853680756,6.61339001,179.58,179.46,19.5029533]
["bitfinex","SOLUSD",1761853680757,4.03299335,179.57,179.52,5.92339001]
["bitfinex","SOLUSD",1761853681165,4.03299335,179.57,179.53,6.59339001]
["bitfinex","SOLUSD",1761853681487,9.55267055,179.62,179.55,5.92339001]
["bitfinex","SOLUSD",1761853681786,5.92339001,179.59,179.52,5.92339001]
["bitfinex","SOLUSD",1761853682091,4.03637806,179.58,179.54,5.92339001]
["bitfinex","SOLUSD",1761853682259,5.92339001,179.6,179.55,0.67]
["bitfinex","SOLUSD",1761853682455,7.87465643,179.59,179.55,0.67]
["bitfinex","SOLUSD",1761853682673,7.87465643,179.58,179.55,0.67]
["bitfinex","SOLUSD",1761853682899,4.04045996,179.57,179.55,6.23938485]
["bitfinex","SOLUSD",1761853683173,8.22162758,179.63,179.55,6.23938485]
["bitfinex","SOLUSD",1761853683481,13.80859411,179.62,179.56,0.67]
["bitfinex","SOLUSD",1761853683684,9.96939709,179.61,179.56,0.67]
["bitfinex","SOLUSD",1761853683857,7.88713535,179.6,179.56,0.67]
["bitfinex","SOLUSD",1761853684056,4.04694899,179.59,179.56,0.67]
["bitfinex","SOLUSD",1761853684274,5.92339001,179.61,179.56,0.67]
["bitfinex","SOLUSD",1761853684478,7.89000356,179.6,179.56,6.23897931]
["bitfinex","SOLUSD",1761853684676,7.89000356,179.59,179.55,5.5694428]
["bitfinex","SOLUSD",1761853684975,7.88999608,179.58,179.56,0.67]
["bitfinex","SOLUSD",1761853685161,3.62928054,179.62,179.56,0.67]
["bitfinex","SOLUSD",1761853685365,6.61339001,179.69,179.57,9.78882769]
["bitfinex","SOLUSD",1761853685563,0.69,179.67,179.62,5.92339001]
["bitfinex","SOLUSD",1761853685761,0.69,179.67,179.57,20.592]
["bitfinex","SOLUSD",1761853685762,3.94984111,179.66,179.57,20.592]
["bitfinex","SOLUSD",1761853685966,4.74299759,179.67,179.54,6.23973146]
["bitfinex","SOLUSD",1761853685967,5.92339001,179.62,179.54,6.23973146]
["bitfinex","SOLUSD",1761853686162,9.8724906,179.61,179.54,5.56973146]
["bitfinex","SOLUSD",1761853686369,5.92339001,179.61,179.55,5.92339001]
["bitfinex","SOLUSD",1761853686579,5.92339001,179.65,179.59,5.92339001]
["bitfinex","SOLUSD",1761853686788,8.00045995,179.64,179.59,5.92339001]
["bitfinex","SOLUSD",1761853686976,13.92384996,179.63,179.57,5.92339001]
["bitfinex","SOLUSD",1761853687174,13.92384996,179.62,179.57,5.92339001]
["bitfinex","SOLUSD",1761853687383,3.9489845,179.61,179.57,5.92339001]
["bitfinex","SOLUSD",1761853687584,6.61339001,179.63,179.57,5.92339001]
["bitfinex","SOLUSD",1761853687892,3.9484596,179.62,179.55,20.16305054]
["bitfinex","SOLUSD",1761853688183,32.0818876,179.65,179.59,5.92339001]
["bitfinex","SOLUSD",1761853688372,7.99874031,179.64,179.59,5.92339001]
["bitfinex","SOLUSD",1761853688680,20.592,179.65,179.61,5.92339001]
["bitfinex","SOLUSD",1761853688885,8.00211406,179.64,179.6,5.92339001]
["bitfinex","SOLUSD",1761853689076,8.00473547,179.63,179.59,5.92339001]
["bitfinex","SOLUSD",1761853689282,3.95084185,179.62,179.59,5.92339001]
["bitfinex","SOLUSD",1761853689468,26.1583864,179.65,179.6,5.92339001]
["bitfinex","SOLUSD",1761853689469,20.592,179.65,179.6,5.92339001]
["bitfinex","SOLUSD",1761853689783,3.9518827,179.64,179.6,5.92339001]
["bitfinex","SOLUSD",1761853690574,3.9518827,179.64,179.61,5.92339001]
["bitfinex","SOLUSD",1761853690775,6.22608219,179.66,179.61,5.92339001]
["bitfinex","SOLUSD",1761853691095,3.95056952,179.65,179.62,0.69]
["bitfinex","SOLUSD",1761853691293,11.48857901,179.69,179.63,5.92339001]
["bitfinex","SOLUSD",1761853691468,5.92339001,179.66,179.62,61.7]
["bitfinex","SOLUSD",1761853691861,6.58339001,179.66,179.62,61.7]
["bitfinex","SOLUSD",1761853692058,0.66,179.66,179.62,61.7]
["bitfinex","SOLUSD",1761853692261,8.66181838,179.66,179.62,61.7]
["bitfinex","SOLUSD",1761853692493,5.92339001,179.67,179.62,67.26722122]
["bitfinex","SOLUSD",1761853692677,3.94861033,179.66,179.62,73.19061123]
["bitfinex","SOLUSD",1761853692872,3.94861033,179.66,179.63,5.92339001]
["bitfinex","SOLUSD",1761853693073,21.252,179.7,179.64,5.92339001]
["bitfinex","SOLUSD",1761853693280,7.99900798,179.69,179.64,5.92339001]
["bitfinex","SOLUSD",1761853693596,5.5639014,179.73,179.65,5.92339001]
["bitfinex","SOLUSD",1761853693779,29.24506887,179.72,179.63,5.92339001]
["bitfinex","SOLUSD",1761853693974,5.92339001,179.65,179.57,0.69]
["bitfinex","SOLUSD",1761853694160,5.92339001,179.65,179.54,0.28432314]
["bitfinex","SOLUSD",1761853694161,5.92339001,179.65,179.6,5.92339001]
["bitfinex","SOLUSD",1761853694365,5.92339001,179.66,179.6,5.92339001]
["bitfinex","SOLUSD",1761853694582,5.92339001,179.66,179.59,0.69]
["bitfinex","SOLUSD",1761853694583,20.592,179.64,179.59,0.69]
["bitfinex","SOLUSD",1761853694786,20.592,179.64,179.6,5.92339001]
["bitfinex","SOLUSD",1761853695188,6.22582675,179.67,179.62,5.92339001]
["bitfinex","SOLUSD",1761853695696,5.92339001,179.65,179.58,5.5685363]
["bitfinex","SOLUSD",1761853695995,5.92339001,179.63,179.54,0.65]
["bitfinex","SOLUSD",1761853696290,20.592,179.64,179.6,5.92339001]
["bitfinex","SOLUSD",1761853696496,20.592,179.66,179.63,5.92339001]
["bitfinex","SOLUSD",1761853696698,6.23559609,179.68,179.63,5.92339001]
["bitfinex","SOLUSD",1761853696882,13.90779045,179.67,179.62,5.92339001]
["bitfinex","SOLUSD",1761853697085,34.499877,179.66,179.61,5.92339001]
["bitfinex","SOLUSD",1761853697270,9.56269053,179.65,179.6,5.92339001]
["bitfinex","SOLUSD",1761853697593,10.23269053,179.65,179.6,5.92339001]
["bitfinex","SOLUSD",1761853697775,5.92339001,179.62,179.56,14.57222771]
["bitfinex","SOLUSD",1761853697971,5.92339001,179.62,179.57,5.56880104]
["bitfinex","SOLUSD",1761853698195,0.67,179.64,179.57,5.56880104]
["bitfinex","SOLUSD",1761853698490,5.92339001,179.62,179.57,5.56880104]
["bitfinex","SOLUSD",1761853698793,5.92339001,179.62,179.57,0.65]
["bitfinex","SOLUSD",1761853699095,5.92339001,179.62,179.58,0.65]
["bitfinex","SOLUSD",1761853699976,5.92339001,179.64,179.59,0.65]
["bitfinex","SOLUSD",1761853700668,5.92339001,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1761853701067,5.92339001,179.64,179.58,13.92069423]
["bitfinex","SOLUSD",1761853701068,5.92339001,179.62,179.58,61.7]
["bitfinex","SOLUSD",1761853701269,5.92339001,179.6,179.51,9.78882769]
["bitfinex","SOLUSD",1761853701495,5.92339001,179.58,179.51,16.00954798]
["bitfinex","SOLUSD",1761853701699,5.92339001,179.58,179.52,0.65]
["bitfinex","SOLUSD",1761853702572,5.92339001,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1761853702995,5.92339001,179.58,179.53,6.2200997]
["bitfinex","SOLUSD",1761853703611,6.59339001,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1761853703905,5.92339001,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1761853704110,3.6363739,179.61,179.54,0.65]
["bitfinex","SOLUSD",1761853704405,5.92339001,179.59,179.54,0.65]
["bitfinex","SOLUSD",1761853704601,5.92339001,179.59,179.53,5.5700997]
["bitfinex","SOLUSD",1761853704800,5.92339001,179.59,179.53,19.49534896]
["bitfinex","SOLUSD",1761853704998,0.67,179.61,179.53,19.49534896]
["bitfinex","SOLUSD",1761853705306,5.92339001,179.6,179.54,0.65]
["bitfinex","SOLUSD",1761853705605,4.3063739,179.63,179.53,5.5700997]
["bitfinex","SOLUSD",1761853705606,5.92339001,179.58,179.53,5.5700997]
["bitfinex","SOLUSD",1761853705806,5.92339001,179.56,179.52,5.57035682]
["bitfinex","SOLUSD",1761853706008,20.592,179.59,179.5,0.65]
["bitfinex","SOLUSD",1761853706191,20.592,179.59,179.5,62.35]
["bitfinex","SOLUSD",1761853706192,5.92339001,179.55,179.5,62.35]
["bitfinex","SOLUSD",1761853706581,5.92339001,179.55,179.51,0.65]
["bitfinex","SOLUSD",1761853706782,5.92339001,179.6,179.53,9.78882769]
["bitfinex","SOLUSD",1761853707305,5.92339001,179.6,179.54,0.65]
["bitfinex","SOLUSD",1761853707602,6.59339001,179.62,179.54,0.65]
["bitfinex","SOLUSD",1761853707800,5.92339001,179.62,179.55,15.7122177]
["bitfinex","SOLUSD",1761853708103,5.92339001,179.63,179.56,5.92339001]
["bitfinex","SOLUSD",1761853708303,5.92339001,179.63,179.55,10.43882769]
["bitfinex","SOLUSD",1761853708513,5.92339001,179.63,179.56,0.65]
["bitfinex","SOLUSD",1761853708692,5.92339001,179.63,179.57,19.49100629]
["bitfinex","SOLUSD",1761853709084,0.67,179.64,179.57,20.14100629]
["bitfinex","SOLUSD",1761853709305,6.59339001,179.64,179.57,20.14100629]
["bitfinex","SOLUSD",1761853709714,6.59339001,179.63,179.57,5.56885894]
["bitfinex","SOLUSD",1761853709909,5.92339001,179.6,179.55,5.56928678]
["bitfinex","SOLUSD",1761853710112,5.92339001,179.59,179.52,19.84934346]
["bitfinex","SOLUSD",1761853710413,5.92339001,179.53,179.47,5.92339001]
["bitfinex","SOLUSD",1761853710613,3.63865012,179.59,179.49,5.92339001]
["bitfinex","SOLUSD",1761853710911,6.23826938,179.59,179.52,5.92339001]
["bitfinex","SOLUSD",1761853711085,5.92339001,179.58,179.52,5.92339001]
["bitfinex","SOLUSD",1761853711292,5.92339001,179.58,179.5,20.14860724]
["bitfinex","SOLUSD",1761853711491,5.92339001,179.58,179.52,5.92339001]
["bitfinex","SOLUSD",1761853711695,5.92339001,179.58,179.51,5.92339001]
["bitfinex","SOLUSD",1761853712293,5.92339001,179.57,179.51,11.49385119]
["bitfinex","SOLUSD",1761853713015,5.92339001,179.57,179.51,5.57046118]
["bitfinex","SOLUSD",1761853713214,5.92339001,179.57,179.51,11.49385119]
["bitfinex","SOLUSD",1761853713508,3.63865012,179.59,179.53,5.92339001]
["bitfinex","SOLUSD",1761853713698,26.51539001,179.6,179.53,5.92339001]
["bitfinex","SOLUSD",1761853714201,0.67,179.6,179.53,5.92339001]
["bitfinex","SOLUSD",1761853714402,5.92339001,179.6,179.54,5.92339001]
["bitfinex","SOLUSD",1761853714610,5.92339001,179.59,179.53,5.92339001]
["bitfinex","SOLUSD",1761853714796,18.4651777,179.66,179.57,5.92339001]
["bitfinex","SOLUSD",1761853715003,14.57528301,179.65,179.58,5.92339001]
["bitfinex","SOLUSD",1761853715203,7.981893,179.64,179.58,5.92339001]
["bitfinex","SOLUSD",1761853715506,6.59339001,179.65,179.59,5.56823876]
["bitfinex","SOLUSD",1761853715710,14.59168174,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761853715908,6.59339001,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761853716624,0.67,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1761853717401,5.92339001,179.61,179.55,5.92339001]
["bitfinex","SOLUSD",1761853717605,5.92339001,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1761853717826,5.92339001,179.61,179.55,11.49286926]
["bitfinex","SOLUSD",1761853718028,5.92339001,179.61,179.55,5.56947925]
["bitfinex","SOLUSD",1761853718229,4.30792122,179.65,179.57,5.92339001]
["bitfinex","SOLUSD",1761853718421,6.59339001,179.64,179.57,5.92339001]
["bitfinex","SOLUSD",1761853718616,0.67,179.64,179.59,5.92339001]
["bitfinex","SOLUSD",1761853718819,4.30792122,179.65,179.57,0.65]
["bitfinex","SOLUSD",1761853719031,0.67,179.68,179.63,5.92339001]
["bitfinex","SOLUSD",1761853719345,5.56489774,179.7,179.64,11.49007894]
["bitfinex","SOLUSD",1761853719346,7.99291548,179.69,179.64,11.49007894]
["bitfinex","SOLUSD",1761853719544,3.63834639,179.7,179.64,5.56668893]
["bitfinex","SOLUSD",1761853719698,10.66571523,179.69,179.62,5.56730876]
["bitfinex","SOLUSD",1761853720029,5.92339001,179.68,179.62,5.92339001]
["bitfinex","SOLUSD",1761853720236,6.62339001,179.69,179.63,5.92339001]
["bitfinex","SOLUSD",1761853720602,5.92339001,179.68,179.62,0.67]
["bitfinex","SOLUSD",1761853720824,5.92339001,179.68,179.63,5.92339001]
["bitfinex","SOLUSD",1761853721300,0.7,179.68,179.63,5.92339001]
["bitfinex","SOLUSD",1761853721537,20.19220755,179.68,179.63,5.92339001]
["bitfinex","SOLUSD",1761853721737,12.1890837,179.68,179.63,5.92339001]
["bitfinex","SOLUSD",1761853721940,0.7,179.67,179.63,5.92339001]
["bitfinex","SOLUSD",1761853722142,0.7,179.67,179.62,11.49065798]
["bitfinex","SOLUSD",1761853722317,8.70345496,179.67,179.61,5.92339001]
["bitfinex","SOLUSD",1761853722637,4.33834639,179.69,179.62,5.92339001]
["bitfinex","SOLUSD",1761853722811,13.93222069,179.68,179.62,5.92339001]
["bitfinex","SOLUSD",1761853723009,4.04887617,179.67,179.62,5.92339001]
["bitfinex","SOLUSD",1761853723205,5.92339001,179.68,179.62,5.92339001]
["bitfinex","SOLUSD",1761853723433,5.56606924,179.66,179.61,11.49091387]
["bitfinex","SOLUSD",1761853723617,8.01575973,179.65,179.61,5.56752386]
["bitfinex","SOLUSD",1761853723820,0.7,179.65,179.61,5.56752386]
["bitfinex","SOLUSD",1761853724143,8.71617849,179.65,179.6,5.92339001]
["bitfinex","SOLUSD",1761853724347,8.01617849,179.64,179.59,5.92339001]
["bitfinex","SOLUSD",1761853724551,8.01617849,179.64,179.58,5.56854883]
["bitfinex","SOLUSD",1761853724552,13.94791387,179.63,179.58,5.56854883]
["bitfinex","SOLUSD",1761853724749,5.92339001,179.61,179.55,11.49286926]
["bitfinex","SOLUSD",1761853725250,3.63834639,179.65,179.56,10.45882769]
["bitfinex","SOLUSD",1761853725552,8.02521455,179.64,179.6,14.56309652]
["bitfinex","SOLUSD",1761853725720,7.99860489,179.63,179.6,5.56765408]
["bitfinex","SOLUSD",1761853725921,4.33834639,179.64,179.6,14.56309652]
["bitfinex","SOLUSD",1761853726249,0.7,179.64,179.61,8.99544244]
["bitfinex","SOLUSD",1761853726544,8.00147405,179.65,179.63,8.99544244]
["bitfinex","SOLUSD",1761853726714,3.63834639,179.68,179.64,8.99544244]
["bitfinex","SOLUSD",1761853726920,11.6419521,179.67,179.64,8.99544244]
["bitfinex","SOLUSD",1761853727118,11.6419521,179.67,179.63,8.99544244]
["bitfinex","SOLUSD",1761853727119,11.64235633,179.66,179.63,8.99544244]
["bitfinex","SOLUSD",1761853727314,8.00400994,179.65,179.6,19.4874759]
["bitfinex","SOLUSD",1761853727616,9.9041705,179.67,179.62,8.99544244]
["bitfinex","SOLUSD",1761853727814,8.99544244,179.63,179.55,0.67]
["bitfinex","SOLUSD",1761853728018,11.6464461,179.62,179.58,8.99544244]
["bitfinex","SOLUSD",1761853728253,3.63834639,179.62,179.58,8.99544244]
["bitfinex","SOLUSD",1761853728549,4.06092116,179.61,179.58,8.99544244]
["bitfinex","SOLUSD",1761853728727,4.06092116,179.61,179.57,8.99544244]
["bitfinex","SOLUSD",1761853729249,4.06092116,179.61,179.58,5.56854883]
["bitfinex","SOLUSD",1761853729451,3.63834639,179.62,179.59,8.99544244]
["bitfinex","SOLUSD",1761853729754,3.63834639,179.64,179.59,9.66544244]
["bitfinex","SOLUSD",1761853729965,11.6484376,179.63,179.6,8.99544244]
["bitfinex","SOLUSD",1761853730123,8.0107799,179.62,179.6,8.99544244]
["bitfinex","SOLUSD",1761853730318,3.63834639,179.63,179.6,8.99544244]
["bitfinex","SOLUSD",1761853730625,11.64897392,179.62,179.6,8.99544244]
["bitfinex","SOLUSD",1761853730826,3.63834639,179.64,179.6,8.99544244]
["bitfinex","SOLUSD",1761853731039,8.01136995,179.63,179.59,8.99544244]
["bitfinex","SOLUSD",1761853731249,4.33834639,179.64,179.6,5.56792873]
["bitfinex","SOLUSD",1761853731422,4.06286957,179.63,179.6,5.56792873]
["bitfinex","SOLUSD",1761853731619,4.06286957,179.63,179.62,8.99544244]
["bitfinex","SOLUSD",1761853731828,3.63834639,179.67,179.62,8.99544244]
["bitfinex","SOLUSD",1761853732022,8.01207393,179.66,179.63,8.99544244]
["bitfinex","SOLUSD",1761853732237,3.63834639,179.67,179.63,8.99544244]
["bitfinex","SOLUSD",1761853732449,8.01048537,179.66,179.65,8.99544244]
["bitfinex","SOLUSD",1761853732958,3.94772935,179.66,179.65,8.99544244]
["bitfinex","SOLUSD",1761853733154,3.94772935,179.66,179.64,8.99544244]
["bitfinex","SOLUSD",1761853733362,3.94772935,179.66,179.61,16.02644641]
["bitfinex","SOLUSD",1761853733646,3.63834639,179.67,179.63,8.99544244]
["bitfinex","SOLUSD",1761853734329,3.63834639,179.68,179.64,8.99544244]
["bitfinex","SOLUSD",1761853734557,3.63834639,179.68,179.65,8.99544244]
["bitfinex","SOLUSD",1761853734752,3.63834639,179.69,179.65,9.66544244]
["bitfinex","SOLUSD",1761853734924,8.99544244,179.66,179.55,0.67]
["bitfinex","SOLUSD",1761853735128,8.99544244,179.66,179.51,5.57072029]
["bitfinex","SOLUSD",1761853735129,8.99544244,179.59,179.51,5.57072029]
["bitfinex","SOLUSD",1761853735353,8.99544244,179.59,179.53,8.99544244]
["bitfinex","SOLUSD",1761853735650,3.63834639,179.61,179.44,13.33790494]
["bitfinex","SOLUSD",1761853735651,8.99544244,179.57,179.48,0.67]
["bitfinex","SOLUSD",1761853735832,3.63834639,179.57,179.52,8.99544244]
["bitfinex","SOLUSD",1761853736036,3.63834639,179.57,179.49,0.67]
["bitfinex","SOLUSD",1761853736037,3.63834639,179.59,179.55,8.99544244]
["bitfinex","SOLUSD",1761853736252,4.33834639,179.61,179.56,8.99544244]
["bitfinex","SOLUSD",1761853736440,4.33834639,179.6,179.56,8.99544244]
["bitfinex","SOLUSD",1761853736644,0.7,179.6,179.56,8.99544244]
["bitfinex","SOLUSD",1761853736841,4.33834639,179.59,179.54,8.99544244]
["bitfinex","SOLUSD",1761853737034,12.63378883,179.58,179.52,8.99544244]
["bitfinex","SOLUSD",1761853737240,8.99544244,179.57,179.52,14.56579686]
["bitfinex","SOLUSD",1761853737540,0.7,179.58,179.52,5.57035442]
["bitfinex","SOLUSD",1761853737740,9.69544244,179.58,179.53,8.99544244]
["bitfinex","SOLUSD",1761853738141,0.7,179.58,179.53,8.99544244]
["bitfinex","SOLUSD",1761853738326,4.64891917,179.58,179.54,8.99544244]
["bitfinex","SOLUSD",1761853738531,3.94891917,179.58,179.54,8.99544244]
["bitfinex","SOLUSD",1761853738730,3.94891917,179.58,179.52,20.16637937]
["bitfinex","SOLUSD",1761853738930,3.94891917,179.58,179.55,8.99544244]
["bitfinex","SOLUSD",1761853739366,3.94891917,179.58,179.55,14.56487631]
["bitfinex","SOLUSD",1761853739659,3.94891917,179.58,179.54,8.99544244]
["bitfinex","SOLUSD",1761853739976,14.56373209,179.59,179.54,8.99544244]
["bitfinex","SOLUSD",1761853740270,17.70502162,179.58,179.53,14.56547841]
["bitfinex","SOLUSD",1761853740427,9.69544244,179.58,179.53,14.56547841]
["bitfinex","SOLUSD",1761853740629,0.7,179.58,179.53,14.56547841]
["bitfinex","SOLUSD",1761853740827,8.70509224,179.58,179.53,14.56547841]
["bitfinex","SOLUSD",1761853741058,9.69544244,179.58,179.53,14.56547841]
["bitfinex","SOLUSD",1761853741971,3.63834639,179.61,179.57,8.99544244]
["bitfinex","SOLUSD",1761853742149,8.00230309,179.6,179.54,0.67]
["bitfinex","SOLUSD",1761853742333,3.63834639,179.64,179.55,9.78882769]
["bitfinex","SOLUSD",1761853742646,8.00103643,179.63,179.55,9.78882769]
["bitfinex","SOLUSD",1761853742989,8.00103643,179.62,179.57,9.78882769]
["bitfinex","SOLUSD",1761853743157,4.33834639,179.67,179.57,9.78882769]
["bitfinex","SOLUSD",1761853743456,14.56182151,179.65,179.6,8.99544244]
["bitfinex","SOLUSD",1761853743648,16.98984088,179.64,179.59,8.99544244]
["bitfinex","SOLUSD",1761853743853,16.98984088,179.64,179.57,6.23861762]
["bitfinex","SOLUSD",1761853743854,16.98984088,179.63,179.58,8.99544244]
["bitfinex","SOLUSD",1761853744050,7.99439844,179.62,179.59,8.99544244]
["bitfinex","SOLUSD",1761853744244,0.7,179.64,179.6,8.99544244]
["bitfinex","SOLUSD",1761853744440,8.69444213,179.64,179.6,8.99544244]
["bitfinex","SOLUSD",1761853744758,7.99444213,179.63,179.6,8.99544244]
["bitfinex","SOLUSD",1761853744975,0.7,179.64,179.6,8.99544244]
["bitfinex","SOLUSD",1761853745137,8.65953138,179.64,179.6,8.99544244]
["bitfinex","SOLUSD",1761853745337,7.95953138,179.63,179.6,8.99544244]
["bitfinex","SOLUSD",1761853745540,18.90056988,179.64,179.59,8.99544244]
["bitfinex","SOLUSD",1761853745761,7.9573343,179.63,179.57,5.56868543]
["bitfinex","SOLUSD",1761853746061,15.26222349,179.64,179.59,8.99544244]
["bitfinex","SOLUSD",1761853746266,17.64815175,179.63,179.56,5.5691309]
["bitfinex","SOLUSD",1761853746441,7.95202162,179.62,179.58,8.99544244]
["bitfinex","SOLUSD",1761853746644,4.04988525,179.61,179.58,8.99544244]
["bitfinex","SOLUSD",1761853746864,0.7,179.62,179.58,8.99544244]
["bitfinex","SOLUSD",1761853747167,8.65167874,179.62,179.58,8.99544244]
["bitfinex","SOLUSD",1761853747386,7.95222703,179.61,179.59,8.99544244]
["bitfinex","SOLUSD",1761853747678,0.7,179.64,179.6,8.99544244]
["bitfinex","SOLUSD",1761853747837,0.7,179.62,179.58,5.56852283]
["bitfinex","SOLUSD",1761853748261,4.05036956,179.62,179.59,8.99544244]
["bitfinex","SOLUSD",1761853748447,0.7,179.62,179.59,8.99544244]
["bitfinex","SOLUSD",1761853748650,7.95240736,179.63,179.59,8.99544244]
["bitfinex","SOLUSD",1761853748850,7.95240736,179.62,179.59,8.99544244]
["bitfinex","SOLUSD",1761853749049,0.7,179.62,179.59,8.99544244]
["bitfinex","SOLUSD",1761853749368,0.7,179.62,179.59,14.56359351]
["bitfinex","SOLUSD",1761853749570,8.65164874,179.62,179.59,14.56359351]
["bitfinex","SOLUSD",1761853749773,0.7,179.62,179.59,14.56359351]
["bitfinex","SOLUSD",1761853750176,4.75168767,179.62,179.59,14.56359351]
["bitfinex","SOLUSD",1761853750350,0.7,179.62,179.59,14.56359351]
["bitfinex","SOLUSD",1761853750878,4.75230109,179.62,179.59,14.56359351]
["bitfinex","SOLUSD",1761853751054,0.7,179.62,179.59,14.56359351]
["bitfinex","SOLUSD",1761853751256,11.59490449,179.63,179.61,8.99544244]
["bitfinex","SOLUSD",1761853751555,4.05242437,179.62,179.61,8.99544244]
["bitfinex","SOLUSD",1761853751757,4.05242437,179.62,179.6,8.99544244]
["bitfinex","SOLUSD",1761853751942,0.71,179.62,179.59,5.56815107]
["bitfinex","SOLUSD",1761853752148,0.71,179.62,179.59,14.56359351]
["bitfinex","SOLUSD",1761853752347,4.76553592,179.62,179.59,14.56359351]
["bitfinex","SOLUSD",1761853752670,0.71,179.62,179.59,8.99544244]
["bitfinex","SOLUSD",1761853753166,4.76690401,179.62,179.59,8.99544244]
["bitfinex","SOLUSD",1761853753469,4.76690401,179.62,179.59,14.56356932]
["bitfinex","SOLUSD",1761853753470,0.71,179.62,179.59,14.56356932]
["bitfinex","SOLUSD",1761853753847,8.67421162,179.62,179.59,14.56356932]
["bitfinex","SOLUSD",1761853754155,4.05760369,179.61,179.59,14.56356932]
["bitfinex","SOLUSD",1761853754363,3.63834639,179.63,179.59,14.56356932]
["bitfinex","SOLUSD",1761853754561,4.05854329,179.62,179.59,14.56356932]
["bitfinex","SOLUSD",1761853754777,3.63834639,179.64,179.61,8.99544244]
["bitfinex","SOLUSD",1761853756886,4.06241565,179.66,179.62,8.99544244]
["bitfinex","SOLUSD",1761853757062,4.06241565,179.66,179.56,28.1291607]
["bitfinex","SOLUSD",1761853757063,8.99544244,179.64,179.56,9.78882769]
["bitfinex","SOLUSD",1761853757261,8.65532759,179.63,179.59,5.56823876]
["bitfinex","SOLUSD",1761853757465,7.97532759,179.62,179.59,5.56823876]
["bitfinex","SOLUSD",1761853757688,16.97195904,179.61,179.56,14.5645404]
["bitfinex","SOLUSD",1761853757898,7.9765166,179.6,179.57,8.99544244]
["bitfinex","SOLUSD",1761853758180,3.63834639,179.64,179.56,19.49202065]
["bitfinex","SOLUSD",1761853758380,7.97808124,179.63,179.61,8.99544244]
["bitfinex","SOLUSD",1761853758575,8.99544244,179.66,179.62,8.99544244]
["bitfinex","SOLUSD",1761853758576,3.63834639,179.66,179.62,8.99544244]
["bitfinex","SOLUSD",1761853758874,7.97904407,179.65,179.63,8.99544244]
["bitfinex","SOLUSD",1761853759058,7.97904407,179.64,179.63,8.99544244]
["bitfinex","SOLUSD",1761853759260,4.06414255,179.64,179.63,8.99544244]
["bitfinex","SOLUSD",1761853759476,3.63834639,179.67,179.63,5.56699883]
["bitfinex","SOLUSD",1761853759666,7.98153907,179.66,179.63,14.56244127]
["bitfinex","SOLUSD",1761853759851,3.63834639,179.68,179.64,8.99544244]
["bitfinex","SOLUSD",1761853760053,11.61984818,179.67,179.64,8.99544244]
["bitfinex","SOLUSD",1761853760277,8.99544244,179.69,179.64,8.99544244]
["bitfinex","SOLUSD",1761853760278,4.06556401,179.66,179.64,8.99544244]
["bitfinex","SOLUSD",1761853760577,4.06493986,179.65,179.64,8.99544244]
["bitfinex","SOLUSD",1761853760874,4.31834639,179.68,179.64,8.99544244]
["bitfinex","SOLUSD",1761853761077,8.99544244,179.65,179.57,5.56885894]
["bitfinex","SOLUSD",1761853761265,8.99544244,179.63,179.58,8.99544244]
["bitfinex","SOLUSD",1761853761461,8.58240418,179.62,179.58,14.56381357]
["bitfinex","SOLUSD",1761853761666,4.06531108,179.61,179.58,14.56381357]
["bitfinex","SOLUSD",1761853761868,14.56248476,179.63,179.58,14.56381357]
["bitfinex","SOLUSD",1761853762073,7.90304129,179.62,179.58,5.56837113]
["bitfinex","SOLUSD",1761853762280,0.68,179.63,179.58,14.56381357]
["bitfinex","SOLUSD",1761853762459,4.06578718,179.62,179.58,14.56381357]
["bitfinex","SOLUSD",1761853762892,4.74578718,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761853763065,0.68,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761853763586,8.58473397,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761853763784,4.06573955,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853764085,4.74573955,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761853764278,4.06573955,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853764692,4.74573955,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853765082,8.58490583,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853766176,12.22325222,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853766372,11.54325222,179.61,179.6,13.17891872]
["bitfinex","SOLUSD",1761853766574,20.592,179.64,179.6,21.45436116]
["bitfinex","SOLUSD",1761853766575,0.68,179.64,179.6,21.45436116]
["bitfinex","SOLUSD",1761853766785,0.68,179.64,179.6,6.89098999]
["bitfinex","SOLUSD",1761853766786,8.99544244,179.63,179.6,6.89098999]
["bitfinex","SOLUSD",1761853766989,8.99544244,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853767193,16.90600601,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853767394,23.15362473,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853767785,26.8115204,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853769704,12.24845924,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853770215,17.81607796,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853770518,12.24845924,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853770668,17.81607796,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853771094,12.24845924,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761853771304,7.72696389,179.61,179.6,16.60643243]
["bitfinex","SOLUSD",1761853771477,0.68,179.66,179.6,22.17436116]
["bitfinex","SOLUSD",1761853771787,4.06610109,179.65,179.63,8.99544244]
["bitfinex","SOLUSD",1761853771995,4.06610109,179.64,179.63,8.99544244]
["bitfinex","SOLUSD",1761853772201,3.65589294,179.68,179.61,0.72]
["bitfinex","SOLUSD",1761853772408,4.06755975,179.67,179.66,8.99544244]
["bitfinex","SOLUSD",1761853772690,0.68,179.72,179.66,8.99544244]
["bitfinex","SOLUSD",1761853772894,4.74893682,179.71,179.65,8.99544244]
["bitfinex","SOLUSD",1761853773094,4.06893682,179.7,179.65,8.99544244]
["bitfinex","SOLUSD",1761853773413,4.06893682,179.69,179.66,8.99544244]
["bitfinex","SOLUSD",1761853773718,0.68,179.71,179.67,5.56575944]
["bitfinex","SOLUSD",1761853774014,4.06541873,179.7,179.67,5.56575944]
["bitfinex","SOLUSD",1761853774391,30.26744244,179.73,179.67,5.56575944]
["bitfinex","SOLUSD",1761853774597,7.9008355,179.72,179.67,14.56120188]
["bitfinex","SOLUSD",1761853774791,7.9008355,179.71,179.67,14.56120188]
["bitfinex","SOLUSD",1761853774996,4.06458899,179.7,179.67,14.56120188]
["bitfinex","SOLUSD",1761853775299,35.15143527,179.73,179.67,14.56120188]
["bitfinex","SOLUSD",1761853775496,0.68,179.7,179.67,14.56120188]
["bitfinex","SOLUSD",1761853775887,4.7427092,179.7,179.67,14.56120188]
["bitfinex","SOLUSD",1761853776090,0.68,179.7,179.67,14.56120188]
["bitfinex","SOLUSD",1761853776287,7.96134021,179.72,179.68,8.99544244]
["bitfinex","SOLUSD",1761853776505,20.592,179.73,179.68,8.99544244]
["bitfinex","SOLUSD",1761853776819,8.63745096,179.72,179.68,8.99544244]
["bitfinex","SOLUSD",1761853777004,0.68,179.72,179.68,8.99544244]
["bitfinex","SOLUSD",1761853777178,4.74115951,179.72,179.67,19.48015805]
["bitfinex","SOLUSD",1761853777381,0.68,179.72,179.68,8.99544244]
["bitfinex","SOLUSD",1761853777615,0.68,179.71,179.65,8.99544244]
["bitfinex","SOLUSD",1761853777788,0.68,179.71,179.6,6.89098999]
["bitfinex","SOLUSD",1761853777789,20.592,179.68,179.6,6.89098999]
["bitfinex","SOLUSD",1761853777986,8.99544244,179.67,179.6,21.45420915]
["bitfinex","SOLUSD",1761853778312,7.94686115,179.66,179.61,8.99544244]
["bitfinex","SOLUSD",1761853778476,7.94686115,179.66,179.6,12.45876671]
["bitfinex","SOLUSD",1761853778477,21.272,179.67,179.63,8.99544244]
["bitfinex","SOLUSD",1761853778680,0.68,179.67,179.63,8.99544244]
["bitfinex","SOLUSD",1761853779311,4.05641,179.67,179.6,27.09871644]
["bitfinex","SOLUSD",1761853779507,0.72,179.67,179.64,5.56668893]
["bitfinex","SOLUSD",1761853779885,8.66871361,179.67,179.62,8.99544244]
["bitfinex","SOLUSD",1761853780078,4.05631654,179.66,179.62,8.99544244]
["bitfinex","SOLUSD",1761853780289,0.72,179.67,179.63,8.99544244]
["bitfinex","SOLUSD",1761853780492,29.58744244,179.7,179.63,8.99544244]
["bitfinex","SOLUSD",1761853780493,7.94873189,179.68,179.63,8.99544244]
["bitfinex","SOLUSD",1761853780695,4.05655455,179.67,179.63,8.99544244]
["bitfinex","SOLUSD",1761853780903,0.72,179.69,179.63,8.99544244]
["bitfinex","SOLUSD",1761853781222,8.67037776,179.69,179.63,8.99544244]
["bitfinex","SOLUSD",1761853781405,8.67037776,179.69,179.61,0.72]
["bitfinex","SOLUSD",1761853781406,0.72,179.69,179.64,8.99544244]
["bitfinex","SOLUSD",1761853781605,4.05735454,179.69,179.65,5.56637907]
["bitfinex","SOLUSD",1761853781811,4.77735454,179.69,179.65,14.56182151]
["bitfinex","SOLUSD",1761853782017,0.72,179.68,179.62,5.56727833]
["bitfinex","SOLUSD",1761853782323,0.72,179.68,179.62,14.56272077]
["bitfinex","SOLUSD",1761853782623,0.72,179.68,179.6,6.89098999]
["bitfinex","SOLUSD",1761853782624,17.66271381,179.68,179.6,6.89098999]
["bitfinex","SOLUSD",1761853782915,8.99544244,179.65,179.6,12.45879303]
["bitfinex","SOLUSD",1761853783119,21.312,179.67,179.6,12.45879303]
["bitfinex","SOLUSD",1761853783305,8.66237318,179.66,179.6,21.45423547]
["bitfinex","SOLUSD",1761853783500,4.0531457,179.65,179.6,21.45423547]
["bitfinex","SOLUSD",1761853783711,0.72,179.65,179.6,12.45879303]
["bitfinex","SOLUSD",1761853783915,0.72,179.64,179.6,21.45423547]
["bitfinex","SOLUSD",1761853784421,0.72,179.64,179.6,12.45879303]
["bitfinex","SOLUSD",1761853784618,8.65788637,179.64,179.6,12.45879303]
["bitfinex","SOLUSD",1761853784923,0.72,179.64,179.6,21.45423547]
["bitfinex","SOLUSD",1761853785128,20.592,179.67,179.6,6.89098999]
["bitfinex","SOLUSD",1761853785129,0.72,179.63,179.6,6.89098999]
["bitfinex","SOLUSD",1761853785928,0.72,179.66,179.62,8.99544244]
["bitfinex","SOLUSD",1761853786121,0.72,179.66,179.6,12.45884858]
["bitfinex","SOLUSD",1761853786122,8.65676671,179.66,179.6,12.45884858]
["bitfinex","SOLUSD",1761853786330,7.93676671,179.65,179.63,8.99544244]
["bitfinex","SOLUSD",1761853786627,0.72,179.68,179.62,8.99544244]
["bitfinex","SOLUSD",1761853786837,8.65838083,179.68,179.62,8.99544244]
["bitfinex","SOLUSD",1761853787004,7.93838083,179.67,179.62,8.99544244]
["bitfinex","SOLUSD",1761853787329,7.93838083,179.66,179.62,5.91831682]
["bitfinex","SOLUSD",1761853787531,4.05096631,179.65,179.62,5.91831682]
["bitfinex","SOLUSD",1761853787725,0.72,179.66,179.62,5.91831682]
["bitfinex","SOLUSD",1761853788152,0.72,179.66,179.63,5.91831682]
["bitfinex","SOLUSD",1761853788354,4.77081744,179.66,179.63,5.91831682]
["bitfinex","SOLUSD",1761853788530,0.72,179.66,179.63,5.91831682]
["bitfinex","SOLUSD",1761853788856,13.49907728,179.68,179.62,5.91831682]
["bitfinex","SOLUSD",1761853789031,0.72,179.66,179.62,5.91831682]
["bitfinex","SOLUSD",1761853789232,4.76884397,179.66,179.62,5.91831682]
["bitfinex","SOLUSD",1761853789439,0.72,179.66,179.62,5.91831682]
["bitfinex","SOLUSD",1761853789636,7.92764206,179.67,179.63,11.48531565]
["bitfinex","SOLUSD",1761853789843,20.592,179.68,179.65,5.91831682]
["bitfinex","SOLUSD",1761853790145,5.56452061,179.71,179.65,5.91831682]
["bitfinex","SOLUSD",1761853790353,0.72,179.69,179.65,5.91831682]
["bitfinex","SOLUSD",1761853790651,8.65092507,179.69,179.65,5.91831682]
["bitfinex","SOLUSD",1761853790848,6.28415457,179.73,179.67,5.91831682]
["bitfinex","SOLUSD",1761853791029,29.24609527,179.72,179.67,5.91831682]
["bitfinex","SOLUSD",1761853791237,7.93409527,179.71,179.66,5.91831682]
["bitfinex","SOLUSD",1761853791435,4.04945461,179.7,179.66,5.91831682]
["bitfinex","SOLUSD",1761853791677,4.54793299,179.75,179.67,12.20407626]
["bitfinex","SOLUSD",1761853791956,4.76928225,179.74,179.69,5.91831682]
["bitfinex","SOLUSD",1761853792129,4.76928225,179.74,179.68,6.63831682]
["bitfinex","SOLUSD",1761853792130,4.04991634,179.73,179.68,6.63831682]
["bitfinex","SOLUSD",1761853792334,0.72,179.74,179.68,6.63831682]
["bitfinex","SOLUSD",1761853792539,0.72,179.73,179.67,11.48407626]
["bitfinex","SOLUSD",1761853792835,8.65213104,179.73,179.67,11.48407626]
["bitfinex","SOLUSD",1761853793052,4.04875003,179.72,179.67,11.48407626]
["bitfinex","SOLUSD",1761853793234,0.72,179.73,179.67,11.48407626]
["bitfinex","SOLUSD",1761853793556,0.72,179.72,179.67,7.88884253]
["bitfinex","SOLUSD",1761853794230,0.72,179.72,179.68,2.32308309]
["bitfinex","SOLUSD",1761853794548,0.72,179.72,179.65,2.32308309]
["bitfinex","SOLUSD",1761853794857,10.97340369,179.72,179.65,2.32308309]
["bitfinex","SOLUSD",1761853795156,7.9303206,179.71,179.65,2.32308309]
["bitfinex","SOLUSD",1761853795353,4.04772616,179.7,179.65,7.88946216]
["bitfinex","SOLUSD",1761853795557,0.72,179.7,179.65,7.88946216]
["bitfinex","SOLUSD",1761853795729,0.72,179.69,179.65,7.88946216]
["bitfinex","SOLUSD",1761853795928,0.72,179.69,179.66,2.32308309]
["bitfinex","SOLUSD",1761853796457,4.04851938,179.71,179.67,2.32308309]
["bitfinex","SOLUSD",1761853796761,26.87599229,179.73,179.67,2.32308309]
["bitfinex","SOLUSD",1761853797061,8.65347889,179.72,179.67,2.32308309]
["bitfinex","SOLUSD",1761853797232,0.72,179.72,179.67,2.32308309]
["bitfinex","SOLUSD",1761853797431,8.65341896,179.72,179.67,2.32308309]
["bitfinex","SOLUSD",1761853797760,0.72,179.72,179.68,5.56544968]
["bitfinex","SOLUSD",1761853798359,0.72,179.72,179.68,7.88853277]
["bitfinex","SOLUSD",1761853798561,4.76975473,179.72,179.68,7.88853277]
["bitfinex","SOLUSD",1761853798760,5.56366001,179.74,179.68,7.88853277]
["bitfinex","SOLUSD",1761853798930,7.93250716,179.73,179.69,2.32308309]
["bitfinex","SOLUSD",1761853799136,0.72,179.74,179.69,2.32308309]
["bitfinex","SOLUSD",1761853799446,8.6529855,179.74,179.69,2.32308309]
["bitfinex","SOLUSD",1761853799663,7.9329855,179.73,179.7,5.56483027]
["bitfinex","SOLUSD",1761853799953,0.72,179.74,179.7,5.56483027]
["bitfinex","SOLUSD",1761853800174,8.65240247,179.74,179.69,7.8881696]
["bitfinex","SOLUSD",1761853800474,0.72,179.78,179.7,0.72]
["bitfinex","SOLUSD",1761853800630,0.72,179.77,179.7,0.72]
["bitfinex","SOLUSD",1761853800830,0.72,179.77,179.72,2.32308309]
["bitfinex","SOLUSD",1761853801154,4.05216379,179.77,179.74,2.32308309]
["bitfinex","SOLUSD",1761853801368,4.74793299,179.82,179.8,20.592]
["bitfinex","SOLUSD",1761853801369,0.2,179.82,179.8,20.592]
["bitfinex","SOLUSD",1761853801660,4.69518697,179.84,179.83,35.94163511]
["bitfinex","SOLUSD",1761853801835,1e-08,179.84,179.83,38.2647182]
["bitfinex","SOLUSD",1761853802037,1e-08,179.84,179.83,38.9847182]
["bitfinex","SOLUSD",1761853802366,0.2,179.9,179.83,38.9847182]
["bitfinex","SOLUSD",1761853802545,0.2,179.9,179.89,2.32308309]
["bitfinex","SOLUSD",1761853802741,0.2,179.9,179.89,3.04308309]
["bitfinex","SOLUSD",1761853803246,0.2,179.93,179.9,9.78882769]
["bitfinex","SOLUSD",1761853803433,1e-08,179.93,179.92,15.96838071]
["bitfinex","SOLUSD",1761853803635,1e-08,179.93,179.92,16.35117661]
["bitfinex","SOLUSD",1761853803844,1e-08,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1761853804052,1e-08,179.93,179.92,5.89522988]
["bitfinex","SOLUSD",1761853804458,1e-08,179.93,179.92,6.61522988]
["bitfinex","SOLUSD",1761853804662,1e-08,179.93,179.92,5.89522988]
["bitfinex","SOLUSD",1761853805349,1e-08,179.93,179.92,6.61522988]
["bitfinex","SOLUSD",1761853805556,1e-08,179.93,179.92,21.96208335]
["bitfinex","SOLUSD",1761853806656,1e-08,179.93,179.92,22.24640649]
["bitfinex","SOLUSD",1761853806884,1e-08,179.93,179.86,27.79792879]
["bitfinex","SOLUSD",1761853807047,1e-08,179.93,179.92,5.89522988]
["bitfinex","SOLUSD",1761853807564,1e-08,179.93,179.92,11.45325566]
["bitfinex","SOLUSD",1761853807767,1e-08,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1761853807951,1e-08,179.93,179.92,21.96208335]
["bitfinex","SOLUSD",1761853808460,1e-08,179.93,179.9,26.15035068]
["bitfinex","SOLUSD",1761853808658,1e-08,179.93,179.92,5.89522988]
["bitfinex","SOLUSD",1761853808839,1e-08,179.93,179.92,9.78882769]
["bitfinex","SOLUSD",1761853809039,1e-08,179.93,179.88,27.1553153]
["bitfinex","SOLUSD",1761853809260,1e-08,179.93,179.92,5.89522988]
["bitfinex","SOLUSD",1761853809668,0.69000001,179.93,179.89,5.89522988]
["bitfinex","SOLUSD",1761853809854,0.69000001,179.93,179.91,5.89522988]
["bitfinex","SOLUSD",1761853809855,1e-08,179.93,179.91,5.89522988]
["bitfinex","SOLUSD",1761853810362,0.69000001,179.93,179.91,5.89522988]
["bitfinex","SOLUSD",1761853810873,6.2477589,179.93,179.82,0.67]
["bitfinex","SOLUSD",1761853811173,20.592,179.9,179.84,5.89522988]
["bitfinex","SOLUSD",1761853811473,20.592,179.9,179.77,13.9066585]
["bitfinex","SOLUSD",1761853811474,5.89522988,179.89,179.77,13.9066585]
["bitfinex","SOLUSD",1761853811676,0.69,179.89,179.83,5.56080742]
["bitfinex","SOLUSD",1761853811974,21.282,179.88,179.82,5.89522988]
["bitfinex","SOLUSD",1761853812276,0.69,179.87,179.82,11.45634626]
["bitfinex","SOLUSD",1761853812468,0.69,179.87,179.78,6.23207694]
["bitfinex","SOLUSD",1761853812777,21.282,179.87,179.81,5.89522988]
["bitfinex","SOLUSD",1761853813145,0.69,179.86,179.82,5.89522988]
["bitfinex","SOLUSD",1761853813775,0.69,179.86,179.82,11.45623669]
["bitfinex","SOLUSD",1761853814181,0.69,179.86,179.82,5.56100681]
["bitfinex","SOLUSD",1761853814392,21.282,179.86,179.81,5.89522988]
["bitfinex","SOLUSD",1761853814560,5.89522988,179.85,179.72,9.78882769]
["bitfinex","SOLUSD",1761853814862,20.592,179.84,179.8,5.89522988]
["bitfinex","SOLUSD",1761853815178,0.69,179.85,179.82,5.89522988]
["bitfinex","SOLUSD",1761853815675,0.69,179.85,179.81,5.89522988]
["bitfinex","SOLUSD",1761853815875,0.69,179.85,179.81,11.45652141]
["bitfinex","SOLUSD",1761853816171,0.72,179.85,179.81,5.89522988]
["bitfinex","SOLUSD",1761853816685,0.72,179.85,179.79,5.56186287]
["bitfinex","SOLUSD",1761853816860,0.72,179.85,179.8,5.89522988]
["bitfinex","SOLUSD",1761853817798,4.64402965,179.85,179.82,5.89522988]
["bitfinex","SOLUSD",1761853817971,0.72,179.85,179.82,5.89522988]
["bitfinex","SOLUSD",1761853818177,0.72,179.84,179.81,5.89522988]
["bitfinex","SOLUSD",1761853818375,20.592,179.86,179.82,5.89522988]
["bitfinex","SOLUSD",1761853818592,0.72,179.85,179.82,5.89522988]
["bitfinex","SOLUSD",1761853818782,0.72,179.85,179.8,5.89522988]
["bitfinex","SOLUSD",1761853818977,0.72,179.85,179.82,5.89522988]
["bitfinex","SOLUSD",1761853819807,4.64520355,179.88,179.84,5.89522988]
["bitfinex","SOLUSD",1761853819980,0.72,179.88,179.85,5.89522988]
["bitfinex","SOLUSD",1761853820301,20.592,179.89,179.86,5.89522988]
["bitfinex","SOLUSD",1761853820596,20.592,179.89,179.87,5.89522988]
["bitfinex","SOLUSD",1761853820969,0.72,179.89,179.87,5.89522988]
["bitfinex","SOLUSD",1761853821205,0.72,179.89,179.8,13.90366423]
["bitfinex","SOLUSD",1761853821407,20.592,179.85,179.67,27.82879723]
["bitfinex","SOLUSD",1761853821574,20.592,179.85,179.68,0.7]
["bitfinex","SOLUSD",1761853821916,0.72,179.9,179.84,5.89522988]
["bitfinex","SOLUSD",1761853822197,1e-08,179.93,179.82,20.592]
["bitfinex","SOLUSD",1761853822198,6.2780528,179.92,179.83,10.07315083]
["bitfinex","SOLUSD",1761853822402,0.72,179.92,179.88,5.89522988]
["bitfinex","SOLUSD",1761853822702,0.72,179.91,179.89,5.89522988]
["bitfinex","SOLUSD",1761853822883,0.72,179.91,179.9,5.89522988]
["bitfinex","SOLUSD",1761853823271,0.72,179.91,179.85,9.78882769]
["bitfinex","SOLUSD",1761853823476,0.72,179.91,179.88,5.89522988]
["bitfinex","SOLUSD",1761853823786,0.72,179.91,179.89,5.89522988]
["bitfinex","SOLUSD",1761853823981,3.9225152,179.93,179.89,5.89522988]
["bitfinex","SOLUSD",1761853824211,4.6425152,179.93,179.89,5.89522988]
["bitfinex","SOLUSD",1761853824498,0.72,179.92,179.88,5.89522988]
["bitfinex","SOLUSD",1761853824996,0.72,179.92,179.89,5.89522988]
["bitfinex","SOLUSD",1761853825875,0.72,179.92,179.8,9.78882769]
["bitfinex","SOLUSD",1761853825876,10.2004797,179.92,179.8,9.78882769]
["bitfinex","SOLUSD",1761853826076,9.81765828,179.91,179.84,5.89522988]
["bitfinex","SOLUSD",1761853826280,3.9224284,179.9,179.84,5.89522988]
["bitfinex","SOLUSD",1761853826481,10.53765828,179.9,179.84,5.89522988]
["bitfinex","SOLUSD",1761853826682,0.72,179.89,179.84,5.89522988]
["bitfinex","SOLUSD",1761853827408,21.31200001,179.93,179.87,5.89522988]
["bitfinex","SOLUSD",1761853827582,21.31200001,179.93,179.85,0.7]
["bitfinex","SOLUSD",1761853827583,21.31200001,179.93,179.89,5.89522988]
["bitfinex","SOLUSD",1761853827983,21.31200001,179.93,179.91,5.89522988]
["bitfinex","SOLUSD",1761853827984,1e-08,179.93,179.91,5.89522988]
["bitfinex","SOLUSD",1761853828383,0.72000001,179.93,179.91,5.89522988]
["bitfinex","SOLUSD",1761853828879,1e-08,179.93,179.91,5.89522988]
["bitfinex","SOLUSD",1761853829383,1e-08,179.93,179.92,5.89522988]
["bitfinex","SOLUSD",1761853829590,1e-08,179.93,179.91,5.89522988]
["bitfinex","SOLUSD",1761853829980,1e-08,179.93,179.92,11.45325566]
["bitfinex","SOLUSD",1761853830903,1e-08,179.93,179.92,22.22640649]
["bitfinex","SOLUSD",1761853831586,1e-08,179.93,179.92,21.94208335]
["bitfinex","SOLUSD",1761853831777,1e-08,179.93,179.92,22.22640649]
["bitfinex","SOLUSD",1761853832976,1e-08,179.93,179.92,21.24208335]
["bitfinex","SOLUSD",1761853833192,1e-08,179.93,179.92,5.55802578]
["bitfinex","SOLUSD",1761853833988,1e-08,179.93,179.92,12.15325566]
["bitfinex","SOLUSD",1761853834212,1e-08,179.93,179.92,21.94208335]
["bitfinex","SOLUSD",1761853834621,1e-08,179.93,179.92,22.22640649]
["bitfinex","SOLUSD",1761853835401,4.57765248,180.01,179.93,30.66515083]
["bitfinex","SOLUSD",1761853835697,3.85765248,180.0,179.99,5.89522988]
["bitfinex","SOLUSD",1761853835898,0.72,180.03,179.99,5.89522988]
["bitfinex","SOLUSD",1761853835899,0.72,180.03,180.0,5.55555555]
["bitfinex","SOLUSD",1761853836113,3.85790296,180.04,180.02,5.89522988]
["bitfinex","SOLUSD",1761853836310,0.72,180.07,180.02,5.89522988]
["bitfinex","SOLUSD",1761853836514,0.72,180.07,180.04,5.89522988]
["bitfinex","SOLUSD",1761853836515,3.84933883,180.07,180.04,5.89522988]
["bitfinex","SOLUSD",1761853836704,3.84933883,180.06,180.04,5.89522988]
["bitfinex","SOLUSD",1761853836894,0.2,180.08,180.05,5.89522988]
["bitfinex","SOLUSD",1761853837211,0.2,180.08,180.07,5.89522988]
["bitfinex","SOLUSD",1761853838107,0.2,180.08,180.07,11.44862578]
["bitfinex","SOLUSD",1761853838304,0.2,180.08,180.07,21.93745347]
["bitfinex","SOLUSD",1761853838524,0.2,180.08,180.07,28.11700649]
["bitfinex","SOLUSD",1761853839101,0.1,180.11,180.08,10.07315083]
["bitfinex","SOLUSD",1761853839308,0.1,180.11,180.1,5.89522988]
["bitfinex","SOLUSD",1761853840220,0.1,180.11,180.1,11.44770072]
["bitfinex","SOLUSD",1761853840406,0.1,180.11,180.1,21.23652841]
["bitfinex","SOLUSD",1761853840610,0.1,180.11,180.1,21.52085155]
["bitfinex","SOLUSD",1761853840818,0.1,180.11,180.1,21.23652841]
["bitfinex","SOLUSD",1761853841022,0.1,180.11,180.1,22.22085155]
["bitfinex","SOLUSD",1761853842300,0.1,180.11,180.1,42.81285155]
["bitfinex","SOLUSD",1761853842519,0.1,180.18,180.15,5.89522988]
["bitfinex","SOLUSD",1761853842724,0.1,180.18,180.16,5.89522988]
["bitfinex","SOLUSD",1761853842927,3.94410358,180.18,180.17,5.89522988]
["bitfinex","SOLUSD",1761853843233,3.94410358,180.18,180.16,5.89522988]
["bitfinex","SOLUSD",1761853843234,0.1,180.18,180.16,5.89522988]
["bitfinex","SOLUSD",1761853843538,3.84410358,180.17,180.16,5.89522988]
["bitfinex","SOLUSD",1761853843934,0.1,180.18,180.16,5.89522988]
["bitfinex","SOLUSD",1761853844240,3.84410358,180.17,180.16,11.44585154]
["bitfinex","SOLUSD",1761853845127,0.1,180.18,180.16,11.44585154]
["bitfinex","SOLUSD",1761853845335,3.94410358,180.18,180.16,5.55062166]
["bitfinex","SOLUSD",1761853845508,0.1,180.18,180.17,5.89522988]
["bitfinex","SOLUSD",1761853845711,0.1,180.18,180.17,15.68405757]
["bitfinex","SOLUSD",1761853846431,0.1,180.18,180.17,21.23437116]
["bitfinex","SOLUSD",1761853846622,0.1,180.18,180.17,21.5186943]
["bitfinex","SOLUSD",1761853846827,0.1,180.18,180.15,9.78882769]
["bitfinex","SOLUSD",1761853847038,0.1,180.18,180.17,5.89522988]
["bitfinex","SOLUSD",1761853847233,0.1,180.18,180.15,9.78882769]
["bitfinex","SOLUSD",1761853847438,0.1,180.18,180.16,8.93951125]
["bitfinex","SOLUSD",1761853847736,0.1,180.18,180.17,8.93951125]
["bitfinex","SOLUSD",1761853848234,0.1,180.18,180.17,14.48982484]
["bitfinex","SOLUSD",1761853848835,0.1,180.18,180.17,25.26297567]
["bitfinex","SOLUSD",1761853849615,0.1,180.22,180.18,10.07315083]
["bitfinex","SOLUSD",1761853849840,0.1,180.22,180.21,18.72833894]
["bitfinex","SOLUSD",1761853850222,0.1,180.22,180.21,24.5617437]
["bitfinex","SOLUSD",1761853850422,0.1,180.26,180.22,0.28432314]
["bitfinex","SOLUSD",1761853850622,0.1,180.26,180.25,8.93951125]
["bitfinex","SOLUSD",1761853850826,0.1,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1761853850827,0.76,180.26,180.21,5.54908162]
["bitfinex","SOLUSD",1761853851119,0.1,180.27,180.21,19.42178568]
["bitfinex","SOLUSD",1761853851326,0.66,180.37,180.29,20.592]
["bitfinex","SOLUSD",1761853851636,0.66,180.35,180.32,8.93951125]
["bitfinex","SOLUSD",1761853851832,5.74350894,180.4,180.33,9.78882769]
["bitfinex","SOLUSD",1761853851833,0.2,180.4,180.33,9.78882769]
["bitfinex","SOLUSD",1761853852023,0.2,180.4,180.35,8.93951125]
["bitfinex","SOLUSD",1761853852214,0.1,180.42,180.39,14.48305579]
["bitfinex","SOLUSD",1761853852417,0.66,180.53,180.43,20.592]
["bitfinex","SOLUSD",1761853852620,0.2,180.54,180.52,8.93951125]
["bitfinex","SOLUSD",1761853852941,0.2,180.54,180.53,8.93951125]
["bitfinex","SOLUSD",1761853853827,0.2,180.54,180.5,9.78882769]
["bitfinex","SOLUSD",1761853854024,0.2,180.54,180.53,8.93951125]
["bitfinex","SOLUSD",1761853854343,0.2,180.54,180.53,14.4787568]
["bitfinex","SOLUSD",1761853855159,0.2,180.54,180.53,8.93951125]
["bitfinex","SOLUSD",1761853855332,5.53680954,180.61,180.52,15.32838009]
["bitfinex","SOLUSD",1761853855333,0.66,180.58,180.52,15.32838009]
["bitfinex","SOLUSD",1761853855523,0.66,180.58,180.57,8.93951125]
["bitfinex","SOLUSD",1761853855718,5.53664302,180.62,180.6,8.93951125]
["bitfinex","SOLUSD",1761853855937,20.592,180.6,180.59,8.93951125]
["bitfinex","SOLUSD",1761853856351,9.78882769,180.65,180.59,8.93951125]
["bitfinex","SOLUSD",1761853856525,5.53587245,180.64,180.59,8.93951125]
["bitfinex","SOLUSD",1761853856848,19.37555358,180.64,180.59,8.93951125]
["bitfinex","SOLUSD",1761853857074,19.37555358,180.64,180.55,8.93951125]
["bitfinex","SOLUSD",1761853857372,0.20105569,180.72,180.63,8.93951125]
["bitfinex","SOLUSD",1761853857525,0.20105569,180.72,180.65,8.93951125]
["bitfinex","SOLUSD",1761853857727,0.66,180.71,180.65,8.93951125]
["bitfinex","SOLUSD",1761853857922,21.252,180.71,180.65,8.93951125]
["bitfinex","SOLUSD",1761853858131,0.66,180.71,180.69,8.93951125]
["bitfinex","SOLUSD",1761853858359,0.66,180.71,180.62,10.48882769]
["bitfinex","SOLUSD",1761853858360,19.55957401,180.79,180.7,8.93951125]
["bitfinex","SOLUSD",1761853858527,0.66,180.73,180.65,0.28432314]
["bitfinex","SOLUSD",1761853858735,0.66,180.73,180.72,8.93951125]
["bitfinex","SOLUSD",1761853858926,0.66,180.77,180.72,8.93951125]
["bitfinex","SOLUSD",1761853859126,0.66,180.77,180.76,8.93951125]
["bitfinex","SOLUSD",1761853859341,0.66,180.77,180.75,8.93951125]
["bitfinex","SOLUSD",1761853859967,0.66,180.77,180.66,20.592]
["bitfinex","SOLUSD",1761853860175,0.66,180.77,180.63,0.7]
["bitfinex","SOLUSD",1761853860176,20.592,180.75,180.63,0.7]
["bitfinex","SOLUSD",1761853860336,20.592,180.7,180.65,8.93951125]
["bitfinex","SOLUSD",1761853860537,20.592,180.69,180.62,8.93951125]
["bitfinex","SOLUSD",1761853860739,20.592,180.69,180.46,11.98]
["bitfinex","SOLUSD",1761853860740,20.592,180.67,180.51,13.84934993]
["bitfinex","SOLUSD",1761853860937,20.592,180.67,180.63,8.93951125]
["bitfinex","SOLUSD",1761853861151,0.66,180.66,180.63,8.93951125]
["bitfinex","SOLUSD",1761853861336,0.66,180.66,180.55,30.38082769]
["bitfinex","SOLUSD",1761853861531,0.66,180.66,180.63,8.93951125]
["bitfinex","SOLUSD",1761853861733,0.66,180.66,180.58,9.78882769]
["bitfinex","SOLUSD",1761853861937,0.66,180.66,180.56,0.84216157]
["bitfinex","SOLUSD",1761853861938,0.66,180.66,180.62,8.93951125]
["bitfinex","SOLUSD",1761853862149,21.252,180.66,180.51,13.84934993]
["bitfinex","SOLUSD",1761853862351,5.53556601,180.65,180.53,9.78882769]
["bitfinex","SOLUSD",1761853862537,8.93951125,180.63,180.56,8.93951125]
["bitfinex","SOLUSD",1761853862741,8.93951125,180.62,180.55,8.93951125]
["bitfinex","SOLUSD",1761853862943,8.93951125,180.58,180.45,0.7]
["bitfinex","SOLUSD",1761853863154,8.93951125,180.58,180.51,8.93951125]
["bitfinex","SOLUSD",1761853863345,9.78882769,180.64,180.47,20.592]
["bitfinex","SOLUSD",1761853863346,0.66,180.57,180.47,20.592]
["bitfinex","SOLUSD",1761853863542,0.66,180.57,180.45,21.292]
["bitfinex","SOLUSD",1761853863856,47.05231108,180.65,180.56,8.93951125]
["bitfinex","SOLUSD",1761853863857,0.66,180.61,180.56,8.93951125]
["bitfinex","SOLUSD",1761853864063,9.59951125,180.61,180.5,9.78882769]
["bitfinex","SOLUSD",1761853864242,5.53801849,180.57,180.48,9.78882769]
["bitfinex","SOLUSD",1761853864561,5.53801849,180.57,180.46,8.93951125]
["bitfinex","SOLUSD",1761853864562,8.93951125,180.53,180.46,8.93951125]
["bitfinex","SOLUSD",1761853864754,8.93951125,180.53,180.47,8.93951125]
["bitfinex","SOLUSD",1761853864952,0.66,180.52,180.47,8.93951125]
["bitfinex","SOLUSD",1761853865337,0.66,180.54,180.46,20.592]
["bitfinex","SOLUSD",1761853865660,0.66,180.53,180.48,8.93951125]
["bitfinex","SOLUSD",1761853866356,5.5395524,180.52,180.45,5.54165407]
["bitfinex","SOLUSD",1761853866559,8.93951125,180.51,180.43,5.5423144]
["bitfinex","SOLUSD",1761853866745,0.66,180.51,180.46,8.93951125]
["bitfinex","SOLUSD",1761853867058,0.66,180.5,180.45,8.93951125]
["bitfinex","SOLUSD",1761853867560,0.66,180.5,180.46,8.93951125]
["bitfinex","SOLUSD",1761853867763,0.66,180.53,180.49,8.93951125]
["bitfinex","SOLUSD",1761853867968,0.66,180.59,180.52,8.93951125]
["bitfinex","SOLUSD",1761853868260,0.66,180.58,180.55,8.93951125]
["bitfinex","SOLUSD",1761853868458,0.66,180.58,180.5,15.32888939]
["bitfinex","SOLUSD",1761853868459,8.93951125,180.57,180.51,8.93951125]
["bitfinex","SOLUSD",1761853868850,8.93951125,180.54,180.48,8.93951125]
["bitfinex","SOLUSD",1761853869347,0.66,180.53,180.48,8.93951125]
["bitfinex","SOLUSD",1761853869665,0.66,180.53,180.49,8.93951125]
["bitfinex","SOLUSD",1761853869868,0.66,180.53,180.46,0.28432314]
["bitfinex","SOLUSD",1761853870083,19.38202064,180.58,180.46,0.97432314]
["bitfinex","SOLUSD",1761853870084,5.5377411,180.58,180.46,0.97432314]
["bitfinex","SOLUSD",1761853870245,5.53893873,180.54,180.49,8.93951125]
["bitfinex","SOLUSD",1761853870448,8.93951125,180.51,180.45,8.93951125]
["bitfinex","SOLUSD",1761853870748,8.93951125,180.51,180.44,26.13400428]
["bitfinex","SOLUSD",1761853870949,0.66,180.5,180.46,8.93951125]
["bitfinex","SOLUSD",1761853871178,0.66,180.5,180.44,20.592]
["bitfinex","SOLUSD",1761853871179,0.66,180.5,180.47,8.93951125]
["bitfinex","SOLUSD",1761853871338,0.66,180.5,180.46,8.93951125]
["bitfinex","SOLUSD",1761853871540,0.66,180.5,180.47,8.93951125]
["bitfinex","SOLUSD",1761853871837,0.66,180.53,180.48,8.93951125]
["bitfinex","SOLUSD",1761853872463,5.5395524,180.52,180.48,8.93951125]
["bitfinex","SOLUSD",1761853872742,8.93951125,180.5,180.41,5.54283359]
["bitfinex","SOLUSD",1761853872959,26.1315524,180.52,180.44,8.93951125]
["bitfinex","SOLUSD",1761853872960,0.66,180.51,180.44,8.93951125]
["bitfinex","SOLUSD",1761853873167,26.1315524,180.52,180.46,8.93951125]
["bitfinex","SOLUSD",1761853873168,0.66,180.5,180.46,8.93951125]
["bitfinex","SOLUSD",1761853873347,20.592,180.52,180.47,8.93951125]
["bitfinex","SOLUSD",1761853873546,0.66,180.5,180.47,8.93951125]
["bitfinex","SOLUSD",1761853873744,0.66,180.5,180.46,8.93951125]
["bitfinex","SOLUSD",1761853873947,0.66,180.5,180.45,8.93951125]
["bitfinex","SOLUSD",1761853874151,8.93951125,180.49,180.43,8.93951125]
["bitfinex","SOLUSD",1761853874455,5.54048989,180.49,180.44,8.93951125]
["bitfinex","SOLUSD",1761853874661,5.54018489,180.5,180.44,8.93951125]
["bitfinex","SOLUSD",1761853874849,0.66,180.49,180.44,8.93951125]
["bitfinex","SOLUSD",1761853875188,8.93951125,180.47,180.39,9.78882769]
["bitfinex","SOLUSD",1761853875374,20.592,180.47,180.4,8.93951125]
["bitfinex","SOLUSD",1761853875694,8.93951125,180.44,180.37,8.93951125]
["bitfinex","SOLUSD",1761853875991,0.66,180.46,180.42,8.93951125]
["bitfinex","SOLUSD",1761853876345,8.93951125,180.44,180.35,9.78882769]
["bitfinex","SOLUSD",1761853876643,15.14102796,180.46,180.39,8.93951125]
["bitfinex","SOLUSD",1761853876841,0.66,180.45,180.39,8.93951125]
["bitfinex","SOLUSD",1761853877042,21.252,180.45,180.42,8.93951125]
["bitfinex","SOLUSD",1761853877438,0.66,180.44,180.4,8.93951125]
["bitfinex","SOLUSD",1761853877670,21.252,180.48,180.42,8.93951125]
["bitfinex","SOLUSD",1761853877860,21.252,180.48,180.44,8.93951125]
["bitfinex","SOLUSD",1761853878174,13.84777354,180.54,180.47,18.72833894]
["bitfinex","SOLUSD",1761853878175,0.66,180.54,180.47,18.72833894]
["bitfinex","SOLUSD",1761853878384,0.66,180.62,180.54,5.53893873]
["bitfinex","SOLUSD",1761853878679,8.93951125,180.6,180.5,30.38082769]
["bitfinex","SOLUSD",1761853878881,8.93951125,180.58,180.52,8.93951125]
["bitfinex","SOLUSD",1761853879065,8.93951125,180.6,180.54,8.93951125]
["bitfinex","SOLUSD",1761853879451,0.66,180.59,180.54,8.93951125]
["bitfinex","SOLUSD",1761853879653,0.66,180.62,180.57,8.93951125]
["bitfinex","SOLUSD",1761853879851,0.66,180.62,180.58,8.93951125]
["bitfinex","SOLUSD",1761853880484,0.66,180.62,180.59,8.93951125]
["bitfinex","SOLUSD",1761853880675,0.66,180.64,180.6,8.93951125]
["bitfinex","SOLUSD",1761853880977,20.592,180.63,180.6,8.93951125]
["bitfinex","SOLUSD",1761853881192,0.66,180.66,180.62,8.93951125]
["bitfinex","SOLUSD",1761853881355,0.66,180.66,180.58,19.38191385]
["bitfinex","SOLUSD",1761853881554,0.66,180.68,180.58,19.38191385]
["bitfinex","SOLUSD",1761853881754,0.66,180.68,180.64,8.93951125]
["bitfinex","SOLUSD",1761853881950,0.66,180.71,180.67,8.93951125]
["bitfinex","SOLUSD",1761853882166,0.66,180.7,180.67,8.93951125]
["bitfinex","SOLUSD",1761853882383,21.252,180.7,180.67,8.93951125]
["bitfinex","SOLUSD",1761853882780,21.252,180.7,180.68,8.93951125]
["bitfinex","SOLUSD",1761853882974,21.252,180.7,180.6,0.28432314]
["bitfinex","SOLUSD",1761853882975,20.592,180.68,180.58,0.71]
["bitfinex","SOLUSD",1761853883277,29.53151125,180.68,180.62,8.93951125]
["bitfinex","SOLUSD",1761853883480,21.252,180.68,180.64,8.93951125]
["bitfinex","SOLUSD",1761853883890,0.66,180.67,180.64,8.93951125]
["bitfinex","SOLUSD",1761853884188,0.66,180.67,180.63,8.93951125]
["bitfinex","SOLUSD",1761853884365,5.5352596,180.66,180.6,8.93951125]
["bitfinex","SOLUSD",1761853884682,0.66,180.67,180.62,8.93951125]
["bitfinex","SOLUSD",1761853884892,0.66,180.67,180.64,8.93951125]
["bitfinex","SOLUSD",1761853885371,20.592,180.68,180.64,8.93951125]
["bitfinex","SOLUSD",1761853885580,0.66,180.68,180.66,8.93951125]
["bitfinex","SOLUSD",1761853886083,3.79856918,180.71,180.66,8.93951125]
["bitfinex","SOLUSD",1761853886269,6.19374171,180.71,180.66,8.93951125]
["bitfinex","SOLUSD",1761853886467,29.53151125,180.72,180.62,13.84085191]
["bitfinex","SOLUSD",1761853886468,0.66,180.7,180.62,13.84085191]
["bitfinex","SOLUSD",1761853886657,0.66,180.7,180.65,8.93951125]
["bitfinex","SOLUSD",1761853887282,8.93951125,180.69,180.6,5.53709856]
["bitfinex","SOLUSD",1761853887562,8.93951125,180.68,180.62,8.93951125]
["bitfinex","SOLUSD",1761853887882,8.93951125,180.67,180.61,8.93951125]
["bitfinex","SOLUSD",1761853888090,8.93951125,180.64,180.58,8.93951125]
["bitfinex","SOLUSD",1761853888469,5.53556601,180.65,180.6,8.93951125]
["bitfinex","SOLUSD",1761853888777,0.66,180.7,180.64,8.93951125]
["bitfinex","SOLUSD",1761853888959,0.66,180.7,180.66,8.93951125]
["bitfinex","SOLUSD",1761853889358,0.66,180.7,180.67,8.93951125]
["bitfinex","SOLUSD",1761853889559,4.47009515,180.7,180.67,8.93951125]
["bitfinex","SOLUSD",1761853889803,0.66,180.7,180.67,8.93951125]
["bitfinex","SOLUSD",1761853889987,3.81270586,180.72,180.69,8.93951125]
["bitfinex","SOLUSD",1761853890193,3.81270586,180.72,180.68,0.71]
["bitfinex","SOLUSD",1761853890194,0.76,180.77,180.71,8.93951125]
["bitfinex","SOLUSD",1761853890364,3.81748614,180.76,180.72,8.93951125]
["bitfinex","SOLUSD",1761853890566,3.81748614,180.76,180.74,8.93951125]
["bitfinex","SOLUSD",1761853890763,3.81748614,180.75,180.74,8.93951125]
["bitfinex","SOLUSD",1761853891683,0.1,180.77,180.74,8.93951125]
["bitfinex","SOLUSD",1761853891860,0.1,180.77,180.72,5.53328995]
["bitfinex","SOLUSD",1761853892058,0.1,180.77,180.72,0.71]
["bitfinex","SOLUSD",1761853892288,3.91885544,180.77,180.75,8.93951125]
["bitfinex","SOLUSD",1761853892486,0.1,180.77,180.76,8.93951125]
["bitfinex","SOLUSD",1761853892664,0.1,180.77,180.76,14.47170863]
["bitfinex","SOLUSD",1761853892863,0.1,180.77,180.76,15.18170863]
["bitfinex","SOLUSD",1761853893193,3.9293759,180.77,180.76,14.47170863]
["bitfinex","SOLUSD",1761853893413,0.1,180.77,180.76,14.47170863]
["bitfinex","SOLUSD",1761853893611,0.1,180.77,180.76,15.18170863]
["bitfinex","SOLUSD",1761853894001,0.1,180.77,180.76,24.97053632]
["bitfinex","SOLUSD",1761853894200,3.81805852,180.81,180.79,9.78882769]
["bitfinex","SOLUSD",1761853894421,27.6310238,180.96,180.83,0.28432314]
["bitfinex","SOLUSD",1761853894422,0.66,180.96,180.83,0.28432314]
["bitfinex","SOLUSD",1761853894622,9.08919898,181.06,180.87,8.93951125]
["bitfinex","SOLUSD",1761853894623,3.82167167,180.89,180.87,8.93951125]
["bitfinex","SOLUSD",1761853894820,0.66,180.99,180.88,8.93951125]
["bitfinex","SOLUSD",1761853895024,1e-08,180.9,180.89,39.60466208]
["bitfinex","SOLUSD",1761853895232,0.66,181.02,180.91,0.28432314]
["bitfinex","SOLUSD",1761853895523,0.66,181.02,180.91,10.07315083]
["bitfinex","SOLUSD",1761853895524,3.78995133,181.01,180.91,10.07315083]
["bitfinex","SOLUSD",1761853895696,3.78995133,181.01,180.89,20.592]
["bitfinex","SOLUSD",1761853895697,0.66,180.97,180.89,9.78882769]
["bitfinex","SOLUSD",1761853895895,0.66,180.97,180.92,8.93951125]
["bitfinex","SOLUSD",1761853896115,0.2,180.98,180.94,8.93951125]
["bitfinex","SOLUSD",1761853896823,0.2,180.98,180.92,0.71]
["bitfinex","SOLUSD",1761853897054,0.86,180.98,180.88,6.23831275]
["bitfinex","SOLUSD",1761853897206,5.52610307,180.96,180.92,8.93951125]
["bitfinex","SOLUSD",1761853897526,0.66,180.96,180.92,8.93951125]
["bitfinex","SOLUSD",1761853897831,20.592,180.97,180.88,21.302]
["bitfinex","SOLUSD",1761853897998,6.38639149,180.95,180.9,8.93951125]
["bitfinex","SOLUSD",1761853898199,6.38639149,180.95,180.85,0.71]
["bitfinex","SOLUSD",1761853898200,0.86,180.95,180.87,20.592]
["bitfinex","SOLUSD",1761853898416,9.79951125,180.95,180.9,8.93951125]
["bitfinex","SOLUSD",1761853898634,0.2,180.95,180.91,8.93951125]
["bitfinex","SOLUSD",1761853898794,0.66,180.94,180.9,8.93951125]
["bitfinex","SOLUSD",1761853898999,5.72642394,180.95,180.9,8.93951125]
["bitfinex","SOLUSD",1761853899216,6.44642999,180.95,180.91,8.93951125]
["bitfinex","SOLUSD",1761853899520,0.72,180.94,180.9,8.93951125]
["bitfinex","SOLUSD",1761853899725,5.72639817,180.95,180.91,8.93951125]
["bitfinex","SOLUSD",1761853900105,0.72,180.94,180.9,8.93951125]
["bitfinex","SOLUSD",1761853900310,8.93951125,180.92,180.83,9.78882769]
["bitfinex","SOLUSD",1761853900520,8.93951125,180.92,180.82,0.72]
["bitfinex","SOLUSD",1761853900521,8.93951125,180.9,180.84,8.93951125]
["bitfinex","SOLUSD",1761853900698,21.312,180.92,180.85,8.93951125]
["bitfinex","SOLUSD",1761853900907,8.93951125,180.91,180.86,8.93951125]
["bitfinex","SOLUSD",1761853901147,21.312,180.92,180.86,8.93951125]
["bitfinex","SOLUSD",1761853901347,21.312,180.92,180.82,6.25034703]
["bitfinex","SOLUSD",1761853901348,8.93951125,180.9,180.85,8.93951125]
["bitfinex","SOLUSD",1761853901511,8.93951125,180.88,180.82,8.93951125]
["bitfinex","SOLUSD",1761853901835,20.592,180.9,180.87,8.93951125]
["bitfinex","SOLUSD",1761853902207,20.592,180.93,180.89,8.93951125]
["bitfinex","SOLUSD",1761853902438,20.592,180.93,180.9,8.93951125]
["bitfinex","SOLUSD",1761853902738,21.312,180.93,180.89,8.93951125]
["bitfinex","SOLUSD",1761853903039,21.312,180.93,180.85,9.78882769]
["bitfinex","SOLUSD",1761853903040,20.592,180.93,180.91,8.93951125]
["bitfinex","SOLUSD",1761853903206,21.312,180.93,180.89,8.93951125]
["bitfinex","SOLUSD",1761853903407,9.65951125,180.92,180.83,0.72]
["bitfinex","SOLUSD",1761853903611,9.65951125,180.92,180.87,8.93951125]
["bitfinex","SOLUSD",1761853903832,0.72,180.92,180.87,8.93951125]
["bitfinex","SOLUSD",1761853904131,8.93951125,180.88,180.8,20.592]
["bitfinex","SOLUSD",1761853904331,8.93951125,180.87,180.82,8.93951125]
["bitfinex","SOLUSD",1761853904552,14.46895554,180.85,180.79,8.93951125]
["bitfinex","SOLUSD",1761853904719,15.18895554,180.85,180.79,8.93951125]
["bitfinex","SOLUSD",1761853904915,5.52944429,180.85,180.77,20.592]
["bitfinex","SOLUSD",1761853905115,8.93951125,180.85,180.8,8.93951125]
["bitfinex","SOLUSD",1761853905314,20.592,180.88,180.82,8.93951125]
["bitfinex","SOLUSD",1761853905516,0.72,180.93,180.86,8.93951125]
["bitfinex","SOLUSD",1761853905721,0.72,180.93,180.87,8.93951125]
["bitfinex","SOLUSD",1761853905925,8.93951125,180.9,180.8,1.00432314]
["bitfinex","SOLUSD",1761853906127,8.93951125,180.9,180.85,8.93951125]
["bitfinex","SOLUSD",1761853906128,9.15951125,180.9,180.85,8.93951125]
["bitfinex","SOLUSD",1761853906328,8.93951125,180.91,180.86,8.93951125]
["bitfinex","SOLUSD",1761853906635,0.72,180.92,180.87,8.93951125]
["bitfinex","SOLUSD",1761853906814,6.24734402,180.92,180.87,8.93951125]
["bitfinex","SOLUSD",1761853907009,0.92,180.95,180.89,8.93951125]
["bitfinex","SOLUSD",1761853907210,25.68951125,181.09,180.94,8.93951125]
["bitfinex","SOLUSD",1761853907211,0.12,180.99,180.94,8.93951125]
["bitfinex","SOLUSD",1761853907523,31.63314176,181.08,180.96,5.83207262]
["bitfinex","SOLUSD",1761853907722,5.83207262,180.97,180.89,0.72]
["bitfinex","SOLUSD",1761853908037,5.33207262,180.97,180.89,0.72]
["bitfinex","SOLUSD",1761853908216,5.83207262,180.97,180.91,5.83207262]
["bitfinex","SOLUSD",1761853908420,9.78882769,181.04,180.92,5.83207262]
["bitfinex","SOLUSD",1761853908739,9.78882769,181.04,180.93,5.83207262]
["bitfinex","SOLUSD",1761853908740,31.94948043,180.99,180.93,5.83207262]
["bitfinex","SOLUSD",1761853909050,15.3115537,181.07,180.96,5.83207262]
["bitfinex","SOLUSD",1761853909219,5.83207262,181.02,180.97,5.83207262]
["bitfinex","SOLUSD",1761853909417,6.55207262,181.01,180.92,5.52711498]
["bitfinex","SOLUSD",1761853909655,5.83207262,180.99,180.92,5.52711498]
["bitfinex","SOLUSD",1761853909819,5.83207262,181.0,180.95,5.83207262]
["bitfinex","SOLUSD",1761853910021,5.83207262,180.99,180.94,5.83207262]
["bitfinex","SOLUSD",1761853910241,5.83207262,180.98,180.93,5.83207262]
["bitfinex","SOLUSD",1761853910439,5.83207262,180.98,180.92,5.83207262]
["bitfinex","SOLUSD",1761853910740,5.5249894,181.0,180.94,5.83207262]
["bitfinex","SOLUSD",1761853911140,5.83207262,180.99,180.94,5.83207262]
["bitfinex","SOLUSD",1761853911529,5.83207262,180.99,180.91,6.247308]
["bitfinex","SOLUSD",1761853911729,5.83207262,180.99,180.94,5.83207262]
["bitfinex","SOLUSD",1761853912064,5.83207262,180.99,180.91,20.06633403]
["bitfinex","SOLUSD",1761853912245,5.83207262,181.0,180.94,5.83207262]
["bitfinex","SOLUSD",1761853912437,6.55207262,180.99,180.91,0.72]
["bitfinex","SOLUSD",1761853912614,5.83207262,180.98,180.93,5.83207262]
["bitfinex","SOLUSD",1761853912819,6.24522767,180.99,180.94,5.83207262]
["bitfinex","SOLUSD",1761853913051,12.07730029,180.99,180.93,5.83207262]
["bitfinex","SOLUSD",1761853913239,12.07730029,180.99,180.89,9.78882769]
["bitfinex","SOLUSD",1761853913240,19.33814551,180.99,180.88,20.592]
["bitfinex","SOLUSD",1761853913438,5.83207262,180.94,180.88,5.83207262]
["bitfinex","SOLUSD",1761853913748,21.312,180.98,180.86,0.72]
["bitfinex","SOLUSD",1761853913749,5.83207262,180.93,180.87,5.83207262]
["bitfinex","SOLUSD",1761853913941,5.83207262,180.92,180.86,5.83207262]
["bitfinex","SOLUSD",1761853914257,5.83207262,180.89,180.84,11.3617941]
["bitfinex","SOLUSD",1761853914461,5.83207262,180.91,180.86,5.83207262]
["bitfinex","SOLUSD",1761853914763,5.83207262,180.91,180.85,5.83207262]
["bitfinex","SOLUSD",1761853914926,5.83207262,180.87,180.8,0.72]
["bitfinex","SOLUSD",1761853915119,5.83207262,180.87,180.77,0.72]
["bitfinex","SOLUSD",1761853915120,5.83207262,180.84,180.77,0.72]
["bitfinex","SOLUSD",1761853915318,0.72,180.86,180.78,5.83207262]
["bitfinex","SOLUSD",1761853915319,5.83207262,180.83,180.78,5.83207262]
["bitfinex","SOLUSD",1761853915756,6.55207262,180.83,180.77,5.83207262]
["bitfinex","SOLUSD",1761853915940,5.83207262,180.82,180.76,5.83207262]
["bitfinex","SOLUSD",1761853916463,5.83207262,180.82,180.77,5.83207262]
["bitfinex","SOLUSD",1761853916778,5.83207262,180.82,180.76,5.83207262]
["bitfinex","SOLUSD",1761853917062,5.53066755,180.81,180.76,11.36423255]
["bitfinex","SOLUSD",1761853917265,11.36246765,180.82,180.76,11.36423255]
["bitfinex","SOLUSD",1761853917468,11.36246765,180.82,180.76,5.83207262]
["bitfinex","SOLUSD",1761853917642,5.83207262,180.82,180.76,11.36412549]
["bitfinex","SOLUSD",1761853917844,0.72,180.83,180.76,11.36412549]
["bitfinex","SOLUSD",1761853918146,5.83207262,180.81,180.76,5.83207262]
["bitfinex","SOLUSD",1761853918371,5.83207262,180.81,180.75,5.83207262]
["bitfinex","SOLUSD",1761853918973,5.53085745,180.81,180.74,5.83207262]
["bitfinex","SOLUSD",1761853919178,5.83207262,180.81,180.75,5.83207262]
["bitfinex","SOLUSD",1761853919383,26.12218749,180.83,180.7,31.10082769]
["bitfinex","SOLUSD",1761853919384,5.83207262,180.79,180.7,31.10082769]
["bitfinex","SOLUSD",1761853919593,5.83207262,180.79,180.73,5.83207262]
["bitfinex","SOLUSD",1761853919967,27.14407262,180.8,180.74,5.83207262]
["bitfinex","SOLUSD",1761853920160,21.312,180.8,180.71,0.72]
["bitfinex","SOLUSD",1761853920388,5.53018749,180.83,180.75,5.83207262]
["bitfinex","SOLUSD",1761853920389,5.83207262,180.81,180.75,5.83207262]
["bitfinex","SOLUSD",1761853920685,20.592,180.84,180.8,5.83207262]
["bitfinex","SOLUSD",1761853920986,5.83207262,180.88,180.81,5.53060552]
["bitfinex","SOLUSD",1761853921285,49.14362059,181.06,180.86,5.83207262]
["bitfinex","SOLUSD",1761853921286,5.52770347,180.91,180.86,5.83207262]
["bitfinex","SOLUSD",1761853921590,0.72,180.91,180.86,5.83207262]
["bitfinex","SOLUSD",1761853921889,0.72,180.91,180.82,1.00432314]
["bitfinex","SOLUSD",1761853921890,5.52669393,180.94,180.89,5.83207262]
["bitfinex","SOLUSD",1761853922085,5.83207262,180.92,180.86,5.83207262]
["bitfinex","SOLUSD",1761853922269,5.83207262,180.92,180.84,0.72]
["bitfinex","SOLUSD",1761853922468,5.83207262,180.92,180.86,5.83207262]
["bitfinex","SOLUSD",1761853922788,5.83207262,180.92,180.79,5.83207262]
["bitfinex","SOLUSD",1761853922789,5.83207262,180.87,180.79,5.83207262]
["bitfinex","SOLUSD",1761853923085,9.78882769,180.92,180.76,21.312]
["bitfinex","SOLUSD",1761853923086,5.83207262,180.83,180.77,11.36396397]
["bitfinex","SOLUSD",1761853923872,20.592,180.86,180.79,5.83207262]
["bitfinex","SOLUSD",1761853924077,5.83207262,180.85,180.79,5.83207262]
["bitfinex","SOLUSD",1761853924516,0.72,180.89,180.81,5.83207262]
["bitfinex","SOLUSD",1761853924812,1.99999999,180.97,180.87,5.83207262]
["bitfinex","SOLUSD",1761853924813,0.72,180.92,180.87,5.83207262]
["bitfinex","SOLUSD",1761853924995,6.24740931,180.92,180.87,5.83207262]
["bitfinex","SOLUSD",1761853925302,6.24740931,180.92,180.82,6.25036168]
["bitfinex","SOLUSD",1761853925303,5.83207262,180.91,180.82,6.25036168]
["bitfinex","SOLUSD",1761853925599,11.35911451,180.93,180.87,5.83207262]
["bitfinex","SOLUSD",1761853925805,31.64740273,181.06,180.9,5.83207262]
["bitfinex","SOLUSD",1761853925806,0.72,180.98,180.9,5.83207262]
["bitfinex","SOLUSD",1761853926095,5.83207262,180.97,180.91,5.83207262]
["bitfinex","SOLUSD",1761853926293,5.83207262,180.92,180.85,5.83207262]
["bitfinex","SOLUSD",1761853926497,5.83207262,180.9,180.84,5.83207262]
["bitfinex","SOLUSD",1761853926702,5.83207262,180.91,180.85,5.83207262]
["bitfinex","SOLUSD",1761853926880,5.52791597,180.9,180.85,5.83207262]
["bitfinex","SOLUSD",1761853927077,5.52791597,180.9,180.78,0.72]
["bitfinex","SOLUSD",1761853927078,5.83207262,180.87,180.78,0.72]
["bitfinex","SOLUSD",1761853927287,20.592,180.92,180.8,5.83207262]
["bitfinex","SOLUSD",1761853927288,5.83207262,180.86,180.8,5.83207262]
["bitfinex","SOLUSD",1761853927475,20.592,180.92,180.79,19.35942128]
["bitfinex","SOLUSD",1761853927476,0.72,180.91,180.84,5.83207262]
["bitfinex","SOLUSD",1761853927806,4.78050489,180.91,180.84,5.83207262]
["bitfinex","SOLUSD",1761853928170,5.83207262,180.87,180.79,5.53122282]
["bitfinex","SOLUSD",1761853928400,5.83207262,180.86,180.79,5.53122282]
["bitfinex","SOLUSD",1761853928603,5.83207262,180.87,180.81,5.83207262]
["bitfinex","SOLUSD",1761853928976,5.83207262,180.89,180.83,5.83207262]
["bitfinex","SOLUSD",1761853929181,5.5282165,180.9,180.77,0.66]
["bitfinex","SOLUSD",1761853929182,5.83207262,180.85,180.77,0.66]
["bitfinex","SOLUSD",1761853929484,5.83207262,180.85,180.79,5.83207262]
["bitfinex","SOLUSD",1761853929689,5.83207262,180.85,180.8,5.83207262]
["bitfinex","SOLUSD",1761853930007,5.83207262,180.86,180.8,5.83207262]
["bitfinex","SOLUSD",1761853930221,5.83207262,180.87,180.82,5.83207262]
["bitfinex","SOLUSD",1761853930517,0.7,180.95,180.86,5.83207262]
["bitfinex","SOLUSD",1761853930804,4.77079029,180.95,180.9,5.83207262]
["bitfinex","SOLUSD",1761853931004,4.77079029,180.95,180.9,11.35979661]
["bitfinex","SOLUSD",1761853931304,0.7,180.94,180.89,5.83207262]
["bitfinex","SOLUSD",1761853931517,5.83207262,180.92,180.85,5.83207262]
["bitfinex","SOLUSD",1761853931673,0.7,180.94,180.87,5.83207262]
["bitfinex","SOLUSD",1761853931874,0.7,180.94,180.83,0.66]
["bitfinex","SOLUSD",1761853931875,4.77341993,180.94,180.88,5.83207262]
["bitfinex","SOLUSD",1761853932073,4.77341993,180.94,180.89,5.83207262]
["bitfinex","SOLUSD",1761853932292,20.592,180.96,180.9,5.83207262]
["bitfinex","SOLUSD",1761853932500,4.07729086,180.95,180.9,5.83207262]
["bitfinex","SOLUSD",1761853932804,4.07729086,180.95,180.89,0.66]
["bitfinex","SOLUSD",1761853932976,4.07729086,180.95,180.91,11.35957128]
["bitfinex","SOLUSD",1761853933175,4.07729086,180.95,180.85,9.78882769]
["bitfinex","SOLUSD",1761853933176,5.83207262,180.96,180.9,5.83207262]
["bitfinex","SOLUSD",1761853933382,0.7,180.94,180.85,0.66]
["bitfinex","SOLUSD",1761853933591,10.60967019,180.94,180.88,5.83207262]
["bitfinex","SOLUSD",1761853933880,4.07759757,180.93,180.88,5.83207262]
["bitfinex","SOLUSD",1761853934199,0.7,180.94,180.88,5.83207262]
["bitfinex","SOLUSD",1761853934377,5.83207262,180.93,180.85,5.52943458]
["bitfinex","SOLUSD",1761853934714,9.9149681,180.92,180.85,11.3615072]
["bitfinex","SOLUSD",1761853934888,4.08289548,180.91,180.85,11.3615072]
["bitfinex","SOLUSD",1761853935205,4.08289548,180.91,180.86,5.83207262]
["bitfinex","SOLUSD",1761853935778,6.55207262,180.9,180.83,11.36212847]
["bitfinex","SOLUSD",1761853935990,9.9149681,180.89,180.81,6.23036638]
["bitfinex","SOLUSD",1761853936184,9.9149681,180.89,180.82,5.83207262]
["bitfinex","SOLUSD",1761853936185,4.08289548,180.88,180.82,5.83207262]
["bitfinex","SOLUSD",1761853936384,4.08289548,180.88,180.86,5.83207262]
["bitfinex","SOLUSD",1761853936579,6.24733336,180.92,180.86,5.83207262]
["bitfinex","SOLUSD",1761853936804,4.09194837,180.91,180.86,5.83207262]
["bitfinex","SOLUSD",1761853937003,4.09194837,180.91,180.87,5.83207262]
["bitfinex","SOLUSD",1761853937207,4.09194837,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1761853937408,4.09194837,180.89,180.86,11.36091643]
["bitfinex","SOLUSD",1761853937584,12.07908309,180.93,180.86,11.36091643]
["bitfinex","SOLUSD",1761853937905,4.0945263,180.92,180.87,5.83207262]
["bitfinex","SOLUSD",1761853938404,4.0945263,180.91,180.87,5.83207262]
["bitfinex","SOLUSD",1761853938610,4.0945263,180.9,180.81,0.7]
["bitfinex","SOLUSD",1761853938797,4.0945263,180.89,180.86,5.83207262]
["bitfinex","SOLUSD",1761853939110,5.52640765,180.95,180.88,11.36059982]
["bitfinex","SOLUSD",1761853939411,4.09584999,180.94,180.9,5.83207262]
["bitfinex","SOLUSD",1761853939603,4.09584999,180.93,180.89,5.83207262]
["bitfinex","SOLUSD",1761853939807,13.81364547,180.99,180.89,0.7]
["bitfinex","SOLUSD",1761853939808,0.72,180.99,180.89,0.7]
["bitfinex","SOLUSD",1761853940118,0.72,180.99,180.94,5.83207262]
["bitfinex","SOLUSD",1761853940416,10.34224191,180.99,180.94,5.83207262]
["bitfinex","SOLUSD",1761853940619,4.0970441,180.98,180.93,5.83207262]
["bitfinex","SOLUSD",1761853940906,4.0970441,180.98,180.9,5.83207262]
["bitfinex","SOLUSD",1761853940907,6.55207262,180.97,180.9,5.83207262]
["bitfinex","SOLUSD",1761853941110,4.0970441,180.96,180.91,5.83207262]
["bitfinex","SOLUSD",1761853941405,11.35693449,181.0,180.93,5.83207262]
["bitfinex","SOLUSD",1761853941607,4.09806686,180.99,180.93,5.83207262]
["bitfinex","SOLUSD",1761853941793,4.09806686,180.99,180.94,5.83207262]
["bitfinex","SOLUSD",1761853942125,4.09806686,180.98,180.94,5.83207262]
["bitfinex","SOLUSD",1761853942311,4.09806686,180.97,180.94,5.83207262]
["bitfinex","SOLUSD",1761853942486,27.14407262,181.01,180.94,5.83207262]
["bitfinex","SOLUSD",1761853942687,4.09810669,181.0,180.96,5.83207262]
["bitfinex","SOLUSD",1761853943106,5.52427962,181.02,180.96,5.83207262]
["bitfinex","SOLUSD",1761853943306,4.09876963,181.01,180.97,5.52577775]
["bitfinex","SOLUSD",1761853943493,4.09876963,181.01,180.97,11.35785037]
["bitfinex","SOLUSD",1761853943699,0.72,181.06,180.98,0.7]
["bitfinex","SOLUSD",1761853944008,4.09744689,181.05,180.99,5.83207262]
["bitfinex","SOLUSD",1761853944587,9.92951951,181.05,180.98,5.83207262]
["bitfinex","SOLUSD",1761853944783,4.09744689,181.04,180.98,5.83207262]
["bitfinex","SOLUSD",1761853945314,17.18989329,181.11,181.03,5.83207262]
["bitfinex","SOLUSD",1761853945315,0.72,181.08,181.03,5.83207262]
["bitfinex","SOLUSD",1761853945484,4.09591384,181.1,181.03,6.53207262]
["bitfinex","SOLUSD",1761853945683,0.72,181.11,181.04,5.83207262]
["bitfinex","SOLUSD",1761853945684,4.09591384,181.09,181.04,5.83207262]
["bitfinex","SOLUSD",1761853945926,4.09591384,181.08,181.06,5.83207262]
["bitfinex","SOLUSD",1761853946212,0.1,181.14,181.07,6.53207262]
["bitfinex","SOLUSD",1761853946408,0.1,181.14,181.11,5.83207262]
["bitfinex","SOLUSD",1761853946613,0.1,181.14,181.12,5.83207262]
["bitfinex","SOLUSD",1761853946818,0.1,181.14,181.07,0.7]
["bitfinex","SOLUSD",1761853947118,5.83207262,181.11,181.04,5.83207262]
["bitfinex","SOLUSD",1761853947307,12.17268894,181.14,181.07,5.83207262]
["bitfinex","SOLUSD",1761853947510,4.08958224,181.13,181.07,5.83207262]
["bitfinex","SOLUSD",1761853947684,4.08958224,181.13,181.04,5.52362756]
["bitfinex","SOLUSD",1761853947685,5.83207262,181.11,181.04,5.83207262]
["bitfinex","SOLUSD",1761853947893,5.83207262,181.09,180.99,34.40436659]
["bitfinex","SOLUSD",1761853948090,5.83207262,181.09,181.0,6.22486187]
["bitfinex","SOLUSD",1761853948390,5.83207262,181.09,181.01,5.83207262]
["bitfinex","SOLUSD",1761853948391,5.83207262,181.08,181.01,5.83207262]
["bitfinex","SOLUSD",1761853948818,0.72,181.09,181.01,5.83207262]
["bitfinex","SOLUSD",1761853949009,5.83207262,181.05,180.98,5.83207262]
["bitfinex","SOLUSD",1761853949204,11.3557138,181.04,180.97,5.83207262]
["bitfinex","SOLUSD",1761853949519,25.88481676,181.04,180.96,0.7]
["bitfinex","SOLUSD",1761853949723,5.83207262,181.02,180.95,5.83207262]
["bitfinex","SOLUSD",1761853949914,0.72,181.03,180.93,0.7]
["bitfinex","SOLUSD",1761853950102,5.52364118,181.04,180.96,5.83207262]
["bitfinex","SOLUSD",1761853950608,5.83207262,181.03,180.96,5.83207262]
["bitfinex","SOLUSD",1761853950802,6.55207262,181.03,180.96,5.83207262]
["bitfinex","SOLUSD",1761853951223,5.52425146,181.02,180.96,11.35815133]
["bitfinex","SOLUSD",1761853951720,5.52425146,181.02,180.96,5.83207262]
["bitfinex","SOLUSD",1761853952197,20.592,181.05,180.98,5.83207262]
["bitfinex","SOLUSD",1761853952402,6.55207262,181.06,180.97,0.7]
["bitfinex","SOLUSD",1761853952713,0.1,181.14,181.05,5.83207262]
["bitfinex","SOLUSD",1761853953021,0.1,181.14,181.07,5.83207262]
["bitfinex","SOLUSD",1761853953022,0.72,181.13,181.07,5.83207262]
["bitfinex","SOLUSD",1761853953227,12.07296921,181.13,181.06,5.83207262]
["bitfinex","SOLUSD",1761853953428,5.83207262,181.09,181.02,5.83207262]
["bitfinex","SOLUSD",1761853953638,5.83207262,181.08,181.01,5.83207262]
["bitfinex","SOLUSD",1761853953815,5.83207262,181.11,181.04,5.83207262]
["bitfinex","SOLUSD",1761853954230,0.72,181.11,181.04,5.83207262]
["bitfinex","SOLUSD",1761853954425,6.55207262,181.11,181.04,5.83207262]
["bitfinex","SOLUSD",1761853954939,6.55207262,181.11,181.03,5.83207262]
["bitfinex","SOLUSD",1761853955247,6.24168258,181.11,181.05,11.35533458]
["bitfinex","SOLUSD",1761853955615,5.83207262,181.13,181.06,5.83207262]
["bitfinex","SOLUSD",1761853955820,0.82,181.14,181.07,5.83207262]
["bitfinex","SOLUSD",1761853956120,0.82,181.14,181.05,20.03160219]
["bitfinex","SOLUSD",1761853956323,0.82,181.14,181.09,5.83207262]
["bitfinex","SOLUSD",1761853956628,0.1,181.14,181.11,5.83207262]
["bitfinex","SOLUSD",1761853957006,0.1,181.14,181.05,19.33160219]
["bitfinex","SOLUSD",1761853957207,0.72,181.13,181.07,11.35459547]
["bitfinex","SOLUSD",1761853957703,11.45282731,181.14,181.07,11.35459547]
["bitfinex","SOLUSD",1761853957704,0.1,181.14,181.08,5.83207262]
["bitfinex","SOLUSD",1761853957903,0.1,181.14,181.09,5.83207262]
["bitfinex","SOLUSD",1761853958230,0.1,181.14,181.11,5.83207262]
["bitfinex","SOLUSD",1761853958621,0.1,181.14,181.13,5.83207262]
["bitfinex","SOLUSD",1761853959221,0.1,181.14,181.12,5.83207262]
["bitfinex","SOLUSD",1761853959638,0.82,181.14,181.06,0.7]
["bitfinex","SOLUSD",1761853959836,0.82,181.14,181.06,6.22303103]
["bitfinex","SOLUSD",1761853960042,6.65207262,181.14,181.07,5.83207262]
["bitfinex","SOLUSD",1761853960238,6.3406169,181.14,181.06,5.83207262]
["bitfinex","SOLUSD",1761853960413,6.55207262,181.13,181.06,5.83207262]
["bitfinex","SOLUSD",1761853960614,0.1,181.14,181.1,5.83207262]
["bitfinex","SOLUSD",1761853960919,0.1,181.14,181.08,5.83207262]
["bitfinex","SOLUSD",1761853960920,0.82,181.14,181.08,5.83207262]
["bitfinex","SOLUSD",1761853961125,6.34070641,181.14,181.09,5.83207262]
["bitfinex","SOLUSD",1761853961334,5.83207262,181.12,181.06,5.83207262]
["bitfinex","SOLUSD",1761853961533,6.3406117,181.14,181.06,5.83207262]
["bitfinex","SOLUSD",1761853961926,5.83207262,181.13,181.06,5.83207262]
["bitfinex","SOLUSD",1761853962233,12.17268432,181.14,181.07,5.83207262]
["bitfinex","SOLUSD",1761853962438,5.83207262,181.13,181.07,5.83207262]
["bitfinex","SOLUSD",1761853962837,5.83207262,181.13,181.08,5.52242102]
["bitfinex","SOLUSD",1761853963020,12.07308271,181.13,181.05,0.7]
["bitfinex","SOLUSD",1761853963226,12.07308271,181.13,181.06,5.83207262]
["bitfinex","SOLUSD",1761853963419,0.1,181.14,181.08,5.83207262]
["bitfinex","SOLUSD",1761853963615,12.17266474,181.14,181.07,5.83207262]
["bitfinex","SOLUSD",1761853963816,20.14207163,181.14,181.03,0.7]
["bitfinex","SOLUSD",1761853964029,5.83207262,181.12,181.05,5.83207262]
["bitfinex","SOLUSD",1761853964236,0.72,181.13,181.06,5.83207262]
["bitfinex","SOLUSD",1761853964438,5.83207262,181.12,181.06,5.83207262]
["bitfinex","SOLUSD",1761853964664,5.83207262,181.12,181.0,13.81169334]
["bitfinex","SOLUSD",1761853964665,5.83207262,181.11,181.04,6.53207262]
["bitfinex","SOLUSD",1761853964837,5.83207262,181.1,181.04,12.05571164]
["bitfinex","SOLUSD",1761853965334,5.83207262,181.11,181.04,12.05571164]
["bitfinex","SOLUSD",1761853965724,5.83207262,181.11,181.04,6.53207262]
["bitfinex","SOLUSD",1761853966136,6.24120141,181.12,181.04,6.53207262]
["bitfinex","SOLUSD",1761853966440,5.83207262,181.09,181.03,5.5239463]
["bitfinex","SOLUSD",1761853966619,5.83207262,181.08,181.01,0.7]
["bitfinex","SOLUSD",1761853966819,5.83207262,181.02,180.97,0.7]
["bitfinex","SOLUSD",1761853967143,20.592,181.09,180.97,6.22574267]
["bitfinex","SOLUSD",1761853967144,20.592,181.05,180.97,6.22574267]
["bitfinex","SOLUSD",1761853967351,5.83207262,181.04,180.97,12.05781529]
["bitfinex","SOLUSD",1761853967635,8.85999575,181.04,180.97,5.52574267]
["bitfinex","SOLUSD",1761853967815,8.85999575,181.05,180.99,8.85999575]
["bitfinex","SOLUSD",1761853968016,8.85999575,181.05,180.98,9.55999575]
["bitfinex","SOLUSD",1761853968215,0.72,181.13,181.04,8.85999575]
["bitfinex","SOLUSD",1761853968459,8.85999575,181.11,181.04,8.85999575]
["bitfinex","SOLUSD",1761853968659,8.85999575,181.11,181.01,20.592]
["bitfinex","SOLUSD",1761853968660,8.85999575,181.1,181.03,8.85999575]
["bitfinex","SOLUSD",1761853968860,8.95999575,181.14,181.07,8.85999575]
["bitfinex","SOLUSD",1761853969043,9.67999575,181.14,181.07,8.85999575]
["bitfinex","SOLUSD",1761853969253,9.57999575,181.13,181.06,8.85999575]
["bitfinex","SOLUSD",1761853969573,0.72,181.13,181.07,8.85999575]
["bitfinex","SOLUSD",1761853969751,9.57999575,181.13,181.06,8.85999575]
["bitfinex","SOLUSD",1761853970062,9.57999575,181.13,181.04,0.7]
["bitfinex","SOLUSD",1761853970063,8.85999575,181.11,181.04,8.85999575]
["bitfinex","SOLUSD",1761853970243,8.85999575,181.11,181.03,5.52392822]
["bitfinex","SOLUSD",1761853970445,0.72,181.1,181.03,14.38392397]
["bitfinex","SOLUSD",1761853970770,6.24204373,181.1,181.03,14.38392397]
["bitfinex","SOLUSD",1761853970945,6.24204373,181.1,181.03,8.85999575]
["bitfinex","SOLUSD",1761853971146,0.72,181.09,181.03,14.38392441]
["bitfinex","SOLUSD",1761853971459,5.52204373,181.1,181.03,14.38392441]
["bitfinex","SOLUSD",1761853971638,6.24204373,181.1,181.03,14.38392441]
["bitfinex","SOLUSD",1761853972051,6.24204373,181.1,181.02,0.7]
["bitfinex","SOLUSD",1761853972264,6.24204373,181.1,181.03,8.85999575]
["bitfinex","SOLUSD",1761853972765,5.52204373,181.1,181.02,0.7]
["bitfinex","SOLUSD",1761853972956,5.52204373,181.1,181.02,8.85999575]
["bitfinex","SOLUSD",1761853972957,9.57999575,181.09,181.02,8.85999575]
["bitfinex","SOLUSD",1761853973148,9.57999575,181.09,181.01,8.85999575]
["bitfinex","SOLUSD",1761853973352,0.72,181.09,181.02,8.85999575]
["bitfinex","SOLUSD",1761853973951,5.52242102,181.08,181.02,14.38411336]
["bitfinex","SOLUSD",1761853974155,5.52242102,181.08,181.02,5.52411761]
["bitfinex","SOLUSD",1761853974682,8.85999575,181.06,180.98,8.85999575]
["bitfinex","SOLUSD",1761853974846,8.85999575,181.05,180.98,8.85999575]
["bitfinex","SOLUSD",1761853975188,8.85999575,181.05,180.98,9.55999575]
["bitfinex","SOLUSD",1761853975467,6.24203192,181.1,181.03,8.85999575]
["bitfinex","SOLUSD",1761853975845,14.38241677,181.08,180.97,13.81444438]
["bitfinex","SOLUSD",1761853976055,14.38241677,181.08,181.0,8.85999575]
["bitfinex","SOLUSD",1761853976056,34.97441677,181.08,181.0,8.85999575]
["bitfinex","SOLUSD",1761853976257,26.83442102,181.08,181.0,8.85999575]
["bitfinex","SOLUSD",1761853976448,0.72,181.07,181.0,8.85999575]
["bitfinex","SOLUSD",1761853977148,0.72,181.07,181.0,9.55999575]
["bitfinex","SOLUSD",1761853977561,0.72,181.07,181.0,0.7]
["bitfinex","SOLUSD",1761853977762,0.72,181.07,181.01,8.85999575]
["bitfinex","SOLUSD",1761853978174,6.24283952,181.07,181.02,5.52425146]
["bitfinex","SOLUSD",1761853978379,0.72,181.07,181.02,5.52425146]
["bitfinex","SOLUSD",1761853978693,20.592,181.08,181.03,9.55999575]
["bitfinex","SOLUSD",1761853978974,0.72,181.08,181.03,8.85999575]
["bitfinex","SOLUSD",1761853979550,0.72,181.08,181.01,14.38450702]
["bitfinex","SOLUSD",1761853979871,9.57999575,181.08,181.01,14.38450702]
["bitfinex","SOLUSD",1761853980252,0.72,181.08,181.01,5.52451127]
["bitfinex","SOLUSD",1761853980458,0.72,181.08,181.01,28.19589865]
["bitfinex","SOLUSD",1761853980682,15.10252381,181.08,181.01,14.38450702]
["bitfinex","SOLUSD",1761853980854,15.10252381,181.08,181.01,5.52451127]
["bitfinex","SOLUSD",1761853981055,15.10252381,181.08,181.01,14.38450702]
["bitfinex","SOLUSD",1761853981255,0.72,181.08,181.01,15.08450702]
["bitfinex","SOLUSD",1761853981478,13.67158708,181.08,181.01,5.52451127]
["bitfinex","SOLUSD",1761853981684,9.57999575,181.08,181.01,5.52451127]
["bitfinex","SOLUSD",1761853981987,8.85999575,181.06,180.99,5.52516436]
["bitfinex","SOLUSD",1761853982194,4.81211785,181.07,180.99,5.52516436]
["bitfinex","SOLUSD",1761853982195,5.52150626,181.11,181.01,8.85999575]
["bitfinex","SOLUSD",1761853982480,20.592,181.08,181.01,9.55999575]
["bitfinex","SOLUSD",1761853982855,20.592,181.08,181.01,8.85999575]
["bitfinex","SOLUSD",1761853983077,0.72,181.07,181.01,8.85999575]
["bitfinex","SOLUSD",1761853983260,4.81880411,181.07,181.02,5.52425146]
["bitfinex","SOLUSD",1761853983683,10.34157452,181.07,181.01,14.38451069]
["bitfinex","SOLUSD",1761853983899,20.592,181.08,181.01,14.38451069]
["bitfinex","SOLUSD",1761853984097,20.592,181.08,181.01,28.89590232]
["bitfinex","SOLUSD",1761853984098,4.09883821,181.07,181.01,28.89590232]
["bitfinex","SOLUSD",1761853984301,20.592,181.11,181.03,8.85999575]
["bitfinex","SOLUSD",1761853984504,4.10367638,181.1,181.05,8.85999575]
["bitfinex","SOLUSD",1761853984698,4.10367638,181.09,181.02,62.4]
["bitfinex","SOLUSD",1761853984904,15.10132358,181.12,181.05,8.85999575]
["bitfinex","SOLUSD",1761853985072,8.85999575,181.1,181.02,62.4]
["bitfinex","SOLUSD",1761853985275,8.85999575,181.1,181.03,5.5239463]
["bitfinex","SOLUSD",1761853985276,4.1040009,181.09,181.03,5.5239463]
["bitfinex","SOLUSD",1761853985504,9.62615627,181.09,181.03,14.38394205]
["bitfinex","SOLUSD",1761853985698,4.1040009,181.08,181.03,14.38394205]
["bitfinex","SOLUSD",1761853985876,0.72,181.08,181.03,5.5239463]
["bitfinex","SOLUSD",1761853986219,9.57999575,181.07,180.99,5.52508497]
["bitfinex","SOLUSD",1761853986509,12.96802375,181.06,180.99,5.52508497]
["bitfinex","SOLUSD",1761853986803,8.85999575,181.04,180.97,22.67372811]
["bitfinex","SOLUSD",1761853987006,21.312,181.09,180.99,8.85999575]
["bitfinex","SOLUSD",1761853987221,8.85999575,181.04,180.96,6.22608311]
["bitfinex","SOLUSD",1761853987384,4.11110362,181.03,180.97,8.85999575]
["bitfinex","SOLUSD",1761853987585,4.11110362,181.03,180.97,9.55999575]
["bitfinex","SOLUSD",1761853987785,4.11110362,181.03,180.98,8.85999575]
["bitfinex","SOLUSD",1761853988111,6.24154206,181.11,181.02,8.85999575]
["bitfinex","SOLUSD",1761853988275,4.11282496,181.1,181.04,8.85999575]
["bitfinex","SOLUSD",1761853988475,4.11282496,181.1,181.05,8.85999575]
["bitfinex","SOLUSD",1761853988685,4.11282496,181.09,181.05,8.85999575]
["bitfinex","SOLUSD",1761853988890,4.11282496,181.08,181.05,8.85999575]
["bitfinex","SOLUSD",1761853989093,0.72,181.12,181.06,8.85999575]
["bitfinex","SOLUSD",1761853989410,10.29700287,181.11,180.99,0.71]
["bitfinex","SOLUSD",1761853989597,8.85999575,181.06,180.99,8.85999575]
["bitfinex","SOLUSD",1761853989801,4.11510096,181.05,180.99,8.85999575]
["bitfinex","SOLUSD",1761853990105,4.11510096,181.05,180.97,0.71]
["bitfinex","SOLUSD",1761853990106,8.85999575,181.04,180.97,8.85999575]
["bitfinex","SOLUSD",1761853990279,8.85999575,181.0,180.94,6.23669393]
["bitfinex","SOLUSD",1761853990477,0.66,181.03,180.94,14.38668968]
["bitfinex","SOLUSD",1761853990684,4.11508493,181.04,180.98,8.85999575]
["bitfinex","SOLUSD",1761853990996,30.11199575,181.08,181.01,8.85999575]
["bitfinex","SOLUSD",1761853991180,4.11594574,181.07,181.01,8.85999575]
["bitfinex","SOLUSD",1761853991376,8.85999575,181.05,180.94,0.71]
["bitfinex","SOLUSD",1761853991584,4.11594574,181.04,180.95,5.5263885]
["bitfinex","SOLUSD",1761853991911,4.11594574,181.03,180.97,8.85999575]
["bitfinex","SOLUSD",1761853992081,9.51999575,181.05,180.98,8.85999575]
["bitfinex","SOLUSD",1761853992396,4.11353733,181.04,180.97,8.85999575]
["bitfinex","SOLUSD",1761853992588,4.11353733,181.04,180.96,9.56999575]
["bitfinex","SOLUSD",1761853992589,8.85999575,181.03,180.96,9.56999575]
["bitfinex","SOLUSD",1761853993213,8.85999575,181.01,180.94,8.85999575]
["bitfinex","SOLUSD",1761853993944,0.66,181.02,180.94,9.56999575]
["bitfinex","SOLUSD",1761853994244,4.7727974,181.02,180.95,19.34235976]
["bitfinex","SOLUSD",1761853994399,26.11562796,181.05,180.95,19.34235976]
["bitfinex","SOLUSD",1761853994400,20.592,181.05,180.99,8.85999575]
["bitfinex","SOLUSD",1761853994747,4.11305592,181.04,180.97,8.85999575]
["bitfinex","SOLUSD",1761853995493,12.97305167,181.04,180.97,8.85999575]
["bitfinex","SOLUSD",1761853995693,4.11305592,181.03,180.97,14.38576479]
["bitfinex","SOLUSD",1761853995941,4.11305592,181.03,180.97,5.52576904]
["bitfinex","SOLUSD",1761853996100,4.11305592,181.03,180.97,14.38576479]
["bitfinex","SOLUSD",1761853996636,4.11305592,181.03,180.98,9.57999575]
["bitfinex","SOLUSD",1761853996837,4.11305592,181.02,180.97,67.22576904]
["bitfinex","SOLUSD",1761853996997,8.85999575,181.03,180.97,67.22576904]
["bitfinex","SOLUSD",1761853997194,9.57999575,181.03,180.97,61.7]
["bitfinex","SOLUSD",1761853997394,5.52373879,181.04,180.97,70.55999575]
["bitfinex","SOLUSD",1761853997395,4.11458885,181.02,180.97,70.55999575]
["bitfinex","SOLUSD",1761853997699,0.72,181.02,180.97,70.55999575]
["bitfinex","SOLUSD",1761853998024,0.72,181.02,180.97,61.7]
["bitfinex","SOLUSD",1761853998331,9.57999575,181.01,180.95,5.5263885]
["bitfinex","SOLUSD",1761853998559,9.57999575,181.01,180.89,0.72]
["bitfinex","SOLUSD",1761853998560,8.85999575,180.99,180.89,0.72]
["bitfinex","SOLUSD",1761853998760,8.85999575,180.99,180.86,9.78882769]
["bitfinex","SOLUSD",1761853998761,9.57999575,181.0,180.93,8.85999575]
["bitfinex","SOLUSD",1761853999124,8.85999575,181.03,180.96,8.85999575]
["bitfinex","SOLUSD",1761853999331,4.11169916,181.02,180.98,8.85999575]
["bitfinex","SOLUSD",1761853999646,26.11533915,181.05,180.99,0.72]
["bitfinex","SOLUSD",1761853999971,4.11084799,181.04,181.01,8.85999575]
["bitfinex","SOLUSD",1761854000128,62.21893198,181.18,181.04,8.85999575]
["bitfinex","SOLUSD",1761854000129,0.72,181.12,181.04,8.85999575]
["bitfinex","SOLUSD",1761854000334,4.11174713,181.11,181.03,8.85999575]
["bitfinex","SOLUSD",1761854000554,0.72,181.12,181.0,20.592]
["bitfinex","SOLUSD",1761854000555,4.11174713,181.1,181.06,8.85999575]
["bitfinex","SOLUSD",1761854000861,0.72,181.12,181.06,8.85999575]
["bitfinex","SOLUSD",1761854000862,4.11174713,181.09,181.06,8.85999575]
["bitfinex","SOLUSD",1761854001025,25.20459541,181.14,181.06,0.72]
["bitfinex","SOLUSD",1761854001227,4.11211671,181.13,181.07,8.85999575]
["bitfinex","SOLUSD",1761854001432,4.11211671,181.12,181.07,8.85999575]
["bitfinex","SOLUSD",1761854001630,4.11211671,181.11,181.08,5.52242102]
["bitfinex","SOLUSD",1761854001833,4.11211671,181.1,181.07,5.52270084]
["bitfinex","SOLUSD",1761854002142,4.11211671,181.09,181.07,5.52270084]
["bitfinex","SOLUSD",1761854002323,20.592,181.13,181.06,9.57999575]
["bitfinex","SOLUSD",1761854002324,34.97298485,181.13,181.06,9.57999575]
["bitfinex","SOLUSD",1761854002530,4.11270673,181.12,181.06,9.57999575]
["bitfinex","SOLUSD",1761854002850,12.97270248,181.12,181.06,5.5229385]
["bitfinex","SOLUSD",1761854003048,13.69270248,181.11,181.04,8.85999575]
["bitfinex","SOLUSD",1761854003248,4.11270673,181.1,181.04,8.85999575]
["bitfinex","SOLUSD",1761854003453,4.11270673,181.09,181.03,0.72]
["bitfinex","SOLUSD",1761854003744,4.11270673,181.09,181.03,9.57999575]
["bitfinex","SOLUSD",1761854003745,4.11270673,181.08,181.03,9.57999575]
["bitfinex","SOLUSD",1761854003950,4.11270673,181.08,181.03,15.10386656]
["bitfinex","SOLUSD",1761854004161,9.57999575,181.11,181.04,9.57999575]
["bitfinex","SOLUSD",1761854004323,4.11188226,181.1,181.04,9.57999575]
["bitfinex","SOLUSD",1761854004746,4.11188226,181.1,181.03,19.33373657]
["bitfinex","SOLUSD",1761854004952,4.11188226,181.1,181.04,8.85999575]
["bitfinex","SOLUSD",1761854005332,4.11188226,181.1,181.05,8.85999575]
["bitfinex","SOLUSD",1761854005539,4.11188226,181.09,181.05,8.85999575]
["bitfinex","SOLUSD",1761854005849,5.62075547,181.14,181.08,14.38241677]
["bitfinex","SOLUSD",1761854006061,4.11596353,181.13,181.08,14.38241677]
["bitfinex","SOLUSD",1761854006431,4.11596353,181.13,181.08,15.10241677]
["bitfinex","SOLUSD",1761854006759,4.11596353,181.13,181.02,10.07315083]
["bitfinex","SOLUSD",1761854007062,8.85999575,181.1,181.02,21.312]
["bitfinex","SOLUSD",1761854007231,12.97595928,181.09,181.02,9.57999575]
["bitfinex","SOLUSD",1761854007432,12.97595928,181.08,181.0,5.52486187]
["bitfinex","SOLUSD",1761854007626,4.11596353,181.07,181.01,9.57999575]
["bitfinex","SOLUSD",1761854007835,4.11596353,181.07,181.0,5.52464096]
["bitfinex","SOLUSD",1761854008041,4.11596353,181.06,181.01,9.57999575]
["bitfinex","SOLUSD",1761854008264,15.10216897,181.09,181.01,9.57999575]
["bitfinex","SOLUSD",1761854008432,15.10216897,181.09,181.0,5.52464096]
["bitfinex","SOLUSD",1761854008433,4.11515346,181.08,181.03,8.85999575]
["bitfinex","SOLUSD",1761854008637,4.11515346,181.07,181.03,8.85999575]
["bitfinex","SOLUSD",1761854008833,14.38173145,181.11,181.04,8.85999575]
["bitfinex","SOLUSD",1761854009053,4.11512892,181.1,181.04,8.85999575]
["bitfinex","SOLUSD",1761854009775,4.11512892,181.1,181.05,5.52333609]
["bitfinex","SOLUSD",1761854009948,4.11512892,181.09,181.04,5.52357618]
["bitfinex","SOLUSD",1761854010148,4.11512892,181.09,181.04,6.24357618]
["bitfinex","SOLUSD",1761854010356,8.85999575,181.07,181.0,0.72]
["bitfinex","SOLUSD",1761854010676,8.85999575,181.07,180.96,22.67490466]
["bitfinex","SOLUSD",1761854010677,8.85999575,181.03,180.96,22.67490466]
["bitfinex","SOLUSD",1761854010834,4.11697755,181.02,180.97,6.24577775]
["bitfinex","SOLUSD",1761854011034,8.85999575,181.04,180.97,15.1057735]
["bitfinex","SOLUSD",1761854011234,4.1170291,181.03,181.0,8.85999575]
["bitfinex","SOLUSD",1761854011566,25.10459541,181.09,180.99,8.85999575]
["bitfinex","SOLUSD",1761854011766,8.85999575,181.06,181.0,5.52486187]
["bitfinex","SOLUSD",1761854011936,4.11736108,181.05,180.99,9.57999575]
["bitfinex","SOLUSD",1761854012267,12.97735683,181.05,180.99,0.72]
["bitfinex","SOLUSD",1761854012435,12.97735683,181.05,180.96,20.592]
["bitfinex","SOLUSD",1761854012436,4.11736108,181.04,180.97,9.57999575]
["bitfinex","SOLUSD",1761854012963,4.11736108,181.04,180.98,0.72]
["bitfinex","SOLUSD",1761854013260,13.69735683,181.04,180.95,0.72]
["bitfinex","SOLUSD",1761854013459,4.11736108,181.03,180.96,14.38607886]
["bitfinex","SOLUSD",1761854013677,4.11736108,181.03,180.98,8.85999575]
["bitfinex","SOLUSD",1761854013870,14.38309667,181.06,180.99,5.52516713]
["bitfinex","SOLUSD",1761854013871,5.52310092,181.06,180.99,5.52516713]
["bitfinex","SOLUSD",1761854014168,4.11216471,181.05,180.99,5.52516713]
["bitfinex","SOLUSD",1761854014370,4.11216471,181.05,181.03,8.85999575]
["bitfinex","SOLUSD",1761854014669,4.11216471,181.05,181.0,0.72]
["bitfinex","SOLUSD",1761854014670,10.75385522,181.12,181.04,8.85999575]
["bitfinex","SOLUSD",1761854014849,4.11071701,181.11,181.05,8.85999575]
["bitfinex","SOLUSD",1761854015174,4.11071701,181.1,181.06,8.85999575]
["bitfinex","SOLUSD",1761854015375,18.9934113,181.14,181.06,8.85999575]
["bitfinex","SOLUSD",1761854015561,12.96983408,181.13,181.05,9.57999575]
["bitfinex","SOLUSD",1761854015747,4.10983833,181.12,181.05,9.57999575]
["bitfinex","SOLUSD",1761854015948,4.10983833,181.11,181.06,5.52303103]
["bitfinex","SOLUSD",1761854016247,4.10983833,181.1,181.04,9.57999575]
["bitfinex","SOLUSD",1761854016447,4.10983833,181.09,181.04,9.57999575]
["bitfinex","SOLUSD",1761854016647,4.10983833,181.08,181.05,0.72]
["bitfinex","SOLUSD",1761854016847,14.38129638,181.12,181.04,71.27999575]
["bitfinex","SOLUSD",1761854017045,4.10877105,181.11,181.04,0.72]
["bitfinex","SOLUSD",1761854017297,4.10877105,181.1,181.04,8.85999575]
["bitfinex","SOLUSD",1761854017580,4.10877105,181.09,181.05,8.85999575]
["bitfinex","SOLUSD",1761854017775,4.10877105,181.08,181.06,8.85999575]
["bitfinex","SOLUSD",1761854017959,10.75387838,181.12,181.07,5.52272601]
["bitfinex","SOLUSD",1761854018161,4.10912163,181.11,181.06,5.52296964]
["bitfinex","SOLUSD",1761854018371,4.10912163,181.1,181.05,14.38329845]
["bitfinex","SOLUSD",1761854018574,4.10912163,181.09,181.04,0.72]
["bitfinex","SOLUSD",1761854018783,4.61259541,181.14,181.07,8.85999575]
["bitfinex","SOLUSD",1761854018980,4.10966638,181.13,181.09,8.85999575]
["bitfinex","SOLUSD",1761854019150,4.10966638,181.12,181.09,8.85999575]
["bitfinex","SOLUSD",1761854019356,0.1,181.14,181.09,9.52999575]
["bitfinex","SOLUSD",1761854019587,0.1,181.14,181.1,0.67]
["bitfinex","SOLUSD",1761854019757,4.20869505,181.14,181.1,9.52999575]
["bitfinex","SOLUSD",1761854019956,4.10869505,181.13,181.09,14.38211182]
["bitfinex","SOLUSD",1761854020187,0.1,181.14,181.09,14.38211182]
["bitfinex","SOLUSD",1761854020461,0.1,181.14,181.05,13.80758169]
["bitfinex","SOLUSD",1761854020462,13.63869453,181.13,181.05,13.80758169]
["bitfinex","SOLUSD",1761854020794,12.96869453,181.12,181.05,5.52327847]
["bitfinex","SOLUSD",1761854020956,12.96869453,181.11,181.04,15.05357429]
["bitfinex","SOLUSD",1761854021154,4.10869878,181.1,181.04,6.19357854]
["bitfinex","SOLUSD",1761854021357,9.52999575,181.12,181.04,15.05357429]
["bitfinex","SOLUSD",1761854021583,4.1073031,181.11,181.04,15.05357429]
["bitfinex","SOLUSD",1761854021781,4.1073031,181.11,181.04,6.19357854]
["bitfinex","SOLUSD",1761854021972,4.1073031,181.1,181.04,28.86267725]
["bitfinex","SOLUSD",1761854022584,15.05120763,181.12,181.04,28.86267725]
["bitfinex","SOLUSD",1761854022769,4.10653836,181.11,181.04,28.86267725]
["bitfinex","SOLUSD",1761854023493,8.85999575,181.09,181.02,5.52396524]
["bitfinex","SOLUSD",1761854023707,8.85999575,181.07,181.01,5.52452923]
["bitfinex","SOLUSD",1761854023996,9.62622153,181.06,181.01,5.52452923]
["bitfinex","SOLUSD",1761854024202,14.38277263,181.07,181.01,67.22452923]
["bitfinex","SOLUSD",1761854024494,4.10297883,181.06,181.01,67.22452923]
["bitfinex","SOLUSD",1761854024698,5.52277688,181.07,181.01,76.08452498]
["bitfinex","SOLUSD",1761854024872,4.10364599,181.06,181.01,76.08452498]
["bitfinex","SOLUSD",1761854025075,9.62677555,181.06,181.01,67.22452923]
["bitfinex","SOLUSD",1761854025279,4.77342788,181.05,181.01,61.7]
["bitfinex","SOLUSD",1761854025576,8.85999575,181.04,180.97,8.85999575]
["bitfinex","SOLUSD",1761854025768,4.10342788,181.03,180.97,8.85999575]
["bitfinex","SOLUSD",1761854025968,9.52999575,181.04,180.97,8.85999575]
["bitfinex","SOLUSD",1761854026203,8.85999575,181.02,180.94,8.85999575]
["bitfinex","SOLUSD",1761854026376,12.96245195,181.01,180.93,13.81679694]
["bitfinex","SOLUSD",1761854026704,4.10120129,181.0,180.93,14.38699514]
["bitfinex","SOLUSD",1761854027074,5.52516713,180.99,180.93,14.38699514]
["bitfinex","SOLUSD",1761854027278,5.52516713,180.99,180.92,9.52999575]
["bitfinex","SOLUSD",1761854027479,13.6284331,180.98,180.9,8.85999575]
["bitfinex","SOLUSD",1761854027785,4.09942585,180.97,180.9,8.85999575]
["bitfinex","SOLUSD",1761854027985,4.09942585,180.97,180.9,9.52999575]
["bitfinex","SOLUSD",1761854028187,9.52999575,180.98,180.9,9.52999575]
["bitfinex","SOLUSD",1761854028484,6.19474468,181.01,180.91,0.67]
["bitfinex","SOLUSD",1761854028797,8.85999575,180.98,180.9,5.52788811]
["bitfinex","SOLUSD",1761854028971,8.85999575,180.97,180.9,8.85999575]
["bitfinex","SOLUSD",1761854029176,5.52608311,180.96,180.88,14.49130303]
["bitfinex","SOLUSD",1761854029391,11.36186973,180.96,180.89,5.83578662]
["bitfinex","SOLUSD",1761854029593,11.36186973,180.96,180.88,0.67]
["bitfinex","SOLUSD",1761854029594,5.83578662,180.94,180.88,0.67]
["bitfinex","SOLUSD",1761854029807,5.83578662,180.92,180.85,6.50578662]
["bitfinex","SOLUSD",1761854030296,11.36186973,180.96,180.88,5.83578662]
["bitfinex","SOLUSD",1761854030606,4.09261786,180.95,180.89,5.83578662]
["bitfinex","SOLUSD",1761854031185,31.9536991,180.97,180.9,0.67]
["bitfinex","SOLUSD",1761854031404,9.92672543,180.96,180.9,0.67]
["bitfinex","SOLUSD",1761854031705,5.83578662,180.96,180.9,0.67]
["bitfinex","SOLUSD",1761854031903,27.09778662,180.97,180.9,12.03362477]
["bitfinex","SOLUSD",1761854032800,0.67,180.97,180.9,12.03362477]
["bitfinex","SOLUSD",1761854033107,4.76017281,180.97,180.9,12.03362477]
["bitfinex","SOLUSD",1761854033305,0.67,180.97,180.9,12.03362477]
["bitfinex","SOLUSD",1761854033507,0.67,180.97,180.92,5.83578662]
["bitfinex","SOLUSD",1761854033508,4.08889282,180.97,180.92,5.83578662]
["bitfinex","SOLUSD",1761854033689,5.52486538,181.0,180.94,5.83578662]
["bitfinex","SOLUSD",1761854033886,4.08938031,180.99,180.94,5.83578662]
["bitfinex","SOLUSD",1761854034090,4.08938031,180.99,180.93,5.83578662]
["bitfinex","SOLUSD",1761854034484,6.50578662,180.98,180.91,6.50578662]
["bitfinex","SOLUSD",1761854034716,9.92386707,180.97,180.9,11.36362477]
["bitfinex","SOLUSD",1761854035012,5.83578662,180.97,180.9,12.03362477]
["bitfinex","SOLUSD",1761854035188,5.52608311,180.96,180.9,12.03362477]
["bitfinex","SOLUSD",1761854035389,5.52608311,180.96,180.9,5.52783815]
["bitfinex","SOLUSD",1761854035390,11.36186973,180.96,180.9,5.52783815]
["bitfinex","SOLUSD",1761854036511,5.83578662,180.93,180.86,5.83578662]
["bitfinex","SOLUSD",1761854036689,5.83578662,180.92,180.84,12.03553667]
["bitfinex","SOLUSD",1761854037085,19.34129089,180.96,180.83,5.53003097]
["bitfinex","SOLUSD",1761854037315,5.83578662,180.94,180.86,5.83578662]
["bitfinex","SOLUSD",1761854037704,6.50578662,180.94,180.86,6.50578662]
["bitfinex","SOLUSD",1761854038411,5.52699939,180.93,180.87,5.52883286]
["bitfinex","SOLUSD",1761854038600,31.95442573,180.95,180.87,25.18670163]
["bitfinex","SOLUSD",1761854038918,5.52614383,180.96,180.9,5.83578662]
["bitfinex","SOLUSD",1761854039288,5.83578662,180.93,180.86,5.83578662]
["bitfinex","SOLUSD",1761854039521,5.83578662,180.93,180.85,0.67]
["bitfinex","SOLUSD",1761854039522,5.83578662,180.93,180.85,6.50578662]
["bitfinex","SOLUSD",1761854039693,5.83578662,180.93,180.86,5.83578662]
["bitfinex","SOLUSD",1761854039884,6.50578662,180.93,180.86,5.83578662]
["bitfinex","SOLUSD",1761854040106,6.50578662,180.93,180.85,6.50578662]
["bitfinex","SOLUSD",1761854040305,5.83578662,180.88,180.81,0.67]
["bitfinex","SOLUSD",1761854040504,5.83578662,180.87,180.81,0.67]
["bitfinex","SOLUSD",1761854040695,6.19730488,180.92,180.81,0.67]
["bitfinex","SOLUSD",1761854040696,5.83578662,180.86,180.81,0.67]
["bitfinex","SOLUSD",1761854040911,5.83578662,180.85,180.79,5.53121157]
["bitfinex","SOLUSD",1761854041211,5.83578662,180.87,180.8,6.50578662]
["bitfinex","SOLUSD",1761854041394,5.83578662,180.88,180.81,5.83578662]
["bitfinex","SOLUSD",1761854041591,5.83578662,180.88,180.81,6.50578662]
["bitfinex","SOLUSD",1761854042000,5.83578662,180.85,180.78,5.73157143]
["bitfinex","SOLUSD",1761854042203,5.83578662,180.85,180.78,12.23735805]
["bitfinex","SOLUSD",1761854042204,5.52975005,180.84,180.78,12.23735805]
["bitfinex","SOLUSD",1761854042522,5.83578662,180.85,180.79,0.67]
["bitfinex","SOLUSD",1761854042703,6.50578662,180.87,180.79,6.50578662]
["bitfinex","SOLUSD",1761854042908,5.83578662,180.86,180.79,6.50578662]
["bitfinex","SOLUSD",1761854043107,6.19886777,180.87,180.79,6.50578662]
["bitfinex","SOLUSD",1761854043408,5.83578662,180.85,180.79,6.50578662]
["bitfinex","SOLUSD",1761854043627,5.83578662,180.84,180.78,11.56735805]
["bitfinex","SOLUSD",1761854043929,5.83578662,180.85,180.79,5.83578662]
["bitfinex","SOLUSD",1761854044340,5.52975005,180.84,180.79,11.3669602]
["bitfinex","SOLUSD",1761854044635,5.83578662,180.85,180.79,5.53117358]
["bitfinex","SOLUSD",1761854044833,5.52954841,180.85,180.79,12.0369602]
["bitfinex","SOLUSD",1761854045027,20.592,180.89,180.81,5.83578662]
["bitfinex","SOLUSD",1761854045028,11.36447774,180.88,180.81,5.83578662]
["bitfinex","SOLUSD",1761854045248,5.5282325,180.89,180.82,0.67]
["bitfinex","SOLUSD",1761854045416,5.5282325,180.89,180.83,5.83578662]
["bitfinex","SOLUSD",1761854045738,5.83578662,180.88,180.82,0.67]
["bitfinex","SOLUSD",1761854046411,11.36438801,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1761854046839,6.50578662,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1761854047018,5.83578662,180.88,180.83,6.20005585]
["bitfinex","SOLUSD",1761854047348,5.83578662,180.88,180.84,0.67]
["bitfinex","SOLUSD",1761854047523,20.592,180.92,180.85,5.83578662]
["bitfinex","SOLUSD",1761854047524,5.83578662,180.92,180.85,5.83578662]
["bitfinex","SOLUSD",1761854047731,0.67,180.95,180.84,0.67]
["bitfinex","SOLUSD",1761854047732,6.19643719,180.95,180.84,0.67]
["bitfinex","SOLUSD",1761854047912,5.83578662,180.93,180.86,5.83578662]
["bitfinex","SOLUSD",1761854048529,11.36281585,180.93,180.87,5.52883286]
["bitfinex","SOLUSD",1761854049423,6.50578662,180.94,180.87,11.36461948]
["bitfinex","SOLUSD",1761854049628,5.52672702,180.94,180.88,5.83578662]
["bitfinex","SOLUSD",1761854049825,11.36251364,180.94,180.87,12.04461948]
["bitfinex","SOLUSD",1761854050031,5.83578662,180.94,180.87,25.86670163]
["bitfinex","SOLUSD",1761854050226,11.36217512,180.95,180.88,6.51578662]
["bitfinex","SOLUSD",1761854050424,5.83578662,180.93,180.86,5.83578662]
["bitfinex","SOLUSD",1761854050939,5.83578662,180.94,180.87,6.51578662]
["bitfinex","SOLUSD",1761854051151,5.83578662,180.97,180.9,5.83578662]
["bitfinex","SOLUSD",1761854051314,5.83578662,180.97,180.91,5.83578662]
["bitfinex","SOLUSD",1761854051517,5.83578662,180.97,180.88,0.68]
["bitfinex","SOLUSD",1761854051518,5.83578662,180.97,180.9,5.83578662]
["bitfinex","SOLUSD",1761854052143,5.83578662,180.97,180.9,6.51578662]
["bitfinex","SOLUSD",1761854052437,5.83578662,180.97,180.85,75.52355278]
["bitfinex","SOLUSD",1761854052438,26.11686747,181.0,180.92,5.52730488]
["bitfinex","SOLUSD",1761854052629,5.83578662,180.99,180.93,5.83578662]
["bitfinex","SOLUSD",1761854052811,5.83578662,180.99,180.93,6.51578662]
["bitfinex","SOLUSD",1761854053541,5.83578662,180.97,180.92,5.52730488]
["bitfinex","SOLUSD",1761854053733,5.83578662,180.97,180.87,27.64317314]
["bitfinex","SOLUSD",1761854053734,5.83578662,180.93,180.88,0.68]
["bitfinex","SOLUSD",1761854053928,5.83578662,180.93,180.88,6.20849831]
["bitfinex","SOLUSD",1761854054115,0.72,180.96,180.88,6.20849831]
["bitfinex","SOLUSD",1761854054317,20.592,180.99,180.89,0.68]
["bitfinex","SOLUSD",1761854054537,5.83578662,180.96,180.9,5.52791597]
["bitfinex","SOLUSD",1761854054745,5.83578662,180.97,180.9,11.36370259]
["bitfinex","SOLUSD",1761854054949,5.52547242,180.98,180.92,5.83578662]
["bitfinex","SOLUSD",1761854054950,5.83578662,180.98,180.92,5.83578662]
["bitfinex","SOLUSD",1761854055148,5.83578662,180.98,180.92,0.68]
["bitfinex","SOLUSD",1761854055349,26.11722301,180.99,180.92,0.68]
["bitfinex","SOLUSD",1761854055350,5.83578662,180.97,180.92,0.68]
["bitfinex","SOLUSD",1761854055642,0.7,181.01,180.93,5.83578662]
["bitfinex","SOLUSD",1761854055814,0.7,181.01,180.92,0.68]
["bitfinex","SOLUSD",1761854055815,5.83578662,180.96,180.92,0.68]
["bitfinex","SOLUSD",1761854056026,5.83578662,180.94,180.88,6.2482606]
["bitfinex","SOLUSD",1761854056744,5.83578662,180.93,180.88,6.2482606]
["bitfinex","SOLUSD",1761854057418,5.83578662,180.95,180.89,0.72]
["bitfinex","SOLUSD",1761854057647,5.83578662,180.97,180.89,0.72]
["bitfinex","SOLUSD",1761854057848,5.83578662,180.97,180.9,5.83578662]
["bitfinex","SOLUSD",1761854058146,5.83578662,180.95,180.89,6.55578662]
["bitfinex","SOLUSD",1761854058352,0.7,180.97,180.89,6.55578662]
["bitfinex","SOLUSD",1761854058526,5.83578662,180.96,180.9,5.52791597]
["bitfinex","SOLUSD",1761854058748,5.83578662,180.96,180.9,6.24791597]
["bitfinex","SOLUSD",1761854059267,5.83578662,180.91,180.81,5.83578662]
["bitfinex","SOLUSD",1761854059475,5.83578662,180.86,180.8,0.72]
["bitfinex","SOLUSD",1761854059676,5.83578662,180.85,180.8,0.72]
["bitfinex","SOLUSD",1761854060344,5.83578662,180.85,180.79,5.53127938]
["bitfinex","SOLUSD",1761854060545,11.36532822,180.85,180.79,5.53127938]
["bitfinex","SOLUSD",1761854060878,5.83578662,180.81,180.78,0.2]
["bitfinex","SOLUSD",1761854061169,5.83578662,180.8,180.78,0.2]
["bitfinex","SOLUSD",1761854061358,5.83578662,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854062169,27.12778662,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854062341,36.91661431,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854062539,42.44789369,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854063064,32.659066,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854063448,5.83578662,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854063662,26.42778662,180.81,180.78,0.2]
["bitfinex","SOLUSD",1761854063862,5.83578662,180.81,180.78,0.2]
["bitfinex","SOLUSD",1761854064058,5.83578662,180.82,180.78,0.2]
["bitfinex","SOLUSD",1761854064252,0.7,180.84,180.78,0.2]
["bitfinex","SOLUSD",1761854064450,11.36556281,180.84,180.78,5.73145624]
["bitfinex","SOLUSD",1761854064750,5.83578662,180.82,180.78,0.2]
["bitfinex","SOLUSD",1761854064955,5.83578662,180.81,180.78,0.2]
["bitfinex","SOLUSD",1761854065570,0.7,180.83,180.78,0.2]
["bitfinex","SOLUSD",1761854065744,5.83578662,180.81,180.78,0.2]
["bitfinex","SOLUSD",1761854066557,5.83578662,180.8,180.78,0.2]
["bitfinex","SOLUSD",1761854067371,20.592,180.87,180.79,6.55578662]
["bitfinex","SOLUSD",1761854067579,5.83578662,180.89,180.82,5.83578662]
["bitfinex","SOLUSD",1761854067749,5.83578662,180.91,180.84,5.83578662]
["bitfinex","SOLUSD",1761854067949,5.52754712,180.92,180.86,5.83578662]
["bitfinex","SOLUSD",1761854068255,5.52754712,180.92,180.81,5.83578662]
["bitfinex","SOLUSD",1761854068256,5.83578662,180.88,180.81,5.83578662]
["bitfinex","SOLUSD",1761854068670,5.52883286,180.87,180.81,11.3662497]
["bitfinex","SOLUSD",1761854068874,11.36461948,180.87,180.81,5.53046308]
["bitfinex","SOLUSD",1761854069066,5.52731996,180.92,180.85,5.83578662]
["bitfinex","SOLUSD",1761854069381,9.90105117,180.91,180.84,5.83578662]
["bitfinex","SOLUSD",1761854069584,4.06526455,180.9,180.84,5.83578662]
["bitfinex","SOLUSD",1761854069899,5.52731996,180.92,180.85,6.55578662]
["bitfinex","SOLUSD",1761854070063,4.06600875,180.91,180.85,6.55578662]
["bitfinex","SOLUSD",1761854070258,5.52731996,180.92,180.86,6.55578662]
["bitfinex","SOLUSD",1761854070468,9.90492808,180.91,180.81,19.35713195]
["bitfinex","SOLUSD",1761854070668,5.83578662,180.91,180.84,5.83578662]
["bitfinex","SOLUSD",1761854070873,5.52731996,180.92,180.83,12.08583459]
["bitfinex","SOLUSD",1761854070874,15.4325966,180.9,180.83,12.08583459]
["bitfinex","SOLUSD",1761854071170,11.36370259,180.9,180.83,12.08583459]
["bitfinex","SOLUSD",1761854071369,11.36370259,180.9,180.84,0.72]
["bitfinex","SOLUSD",1761854071888,5.83578662,180.86,180.8,6.25097345]
["bitfinex","SOLUSD",1761854072088,5.83578662,180.86,180.8,12.08676007]
["bitfinex","SOLUSD",1761854072296,19.3477059,180.9,180.81,6.55578662]
["bitfinex","SOLUSD",1761854072477,9.90794491,180.89,180.83,5.83578662]
["bitfinex","SOLUSD",1761854072673,5.83578662,180.89,180.83,5.83578662]
["bitfinex","SOLUSD",1761854072886,4.0732981,180.88,180.83,5.83578662]
["bitfinex","SOLUSD",1761854073186,4.0732981,180.88,180.83,6.55578662]
["bitfinex","SOLUSD",1761854073392,4.0732981,180.88,180.83,0.72]
["bitfinex","SOLUSD",1761854073690,4.0732981,180.88,180.83,5.5299355]
["bitfinex","SOLUSD",1761854073902,4.0732981,180.88,180.84,0.72]
["bitfinex","SOLUSD",1761854074073,11.36379015,180.9,180.84,0.72]
["bitfinex","SOLUSD",1761854074266,4.07535238,180.89,180.84,0.72]
["bitfinex","SOLUSD",1761854074472,9.911139,180.89,180.84,0.72]
["bitfinex","SOLUSD",1761854074693,5.83578662,180.87,180.79,0.72]
["bitfinex","SOLUSD",1761854075002,11.36506472,180.86,180.8,11.36676007]
["bitfinex","SOLUSD",1761854075304,11.36506472,180.86,180.79,0.72]
["bitfinex","SOLUSD",1761854075305,5.83578662,180.82,180.78,0.2]
["bitfinex","SOLUSD",1761854075471,4.07627205,180.85,180.78,0.2]
["bitfinex","SOLUSD",1761854075472,5.83578662,180.8,180.78,0.2]
["bitfinex","SOLUSD",1761854076176,0.7,180.83,180.78,0.2]
["bitfinex","SOLUSD",1761854076177,5.83578662,180.81,180.78,0.2]
["bitfinex","SOLUSD",1761854076901,5.53097345,180.8,180.78,0.2]
["bitfinex","SOLUSD",1761854077100,20.592,180.82,180.78,0.92]
["bitfinex","SOLUSD",1761854077275,26.42778662,180.82,180.78,0.92]
["bitfinex","SOLUSD",1761854077470,20.592,180.82,180.78,0.2]
["bitfinex","SOLUSD",1761854077776,5.83578662,180.81,180.78,0.2]
["bitfinex","SOLUSD",1761854078687,5.83578662,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854078893,21.15589369,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854079081,25.93050116,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854079276,25.23050116,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854079683,25.91050116,180.79,180.78,0.2]
["bitfinex","SOLUSD",1761854080275,25.91050116,180.79,180.77,7.09098999]
["bitfinex","SOLUSD",1761854080475,25.91050116,180.79,180.71,0.2]
["bitfinex","SOLUSD",1761854080476,20.592,180.72,180.71,0.2]
["bitfinex","SOLUSD",1761854080793,20.592,180.68,180.65,0.2]
["bitfinex","SOLUSD",1761854080974,26.42778662,180.68,180.65,0.2]
["bitfinex","SOLUSD",1761854081178,20.592,180.67,180.66,0.71]
["bitfinex","SOLUSD",1761854081385,5.53440787,180.69,180.65,0.2]
["bitfinex","SOLUSD",1761854081689,5.53440787,180.69,180.65,0.91]
["bitfinex","SOLUSD",1761854081690,11.37019449,180.69,180.65,0.91]
["bitfinex","SOLUSD",1761854081908,5.83578662,180.68,180.65,0.91]
["bitfinex","SOLUSD",1761854082206,0.68,180.72,180.65,0.91]
["bitfinex","SOLUSD",1761854082207,26.42778662,180.72,180.66,0.71]
["bitfinex","SOLUSD",1761854082507,5.83578662,180.74,180.68,5.83578662]
["bitfinex","SOLUSD",1761854082805,11.36860097,180.74,180.68,0.71]
["bitfinex","SOLUSD",1761854083311,20.592,180.75,180.69,5.83578662]
["bitfinex","SOLUSD",1761854083475,26.42778662,180.75,180.7,5.83578662]
["bitfinex","SOLUSD",1761854083890,26.42778662,180.75,180.71,0.71]
["bitfinex","SOLUSD",1761854084183,26.42778662,180.75,180.68,0.71]
["bitfinex","SOLUSD",1761854084184,5.83578662,180.72,180.68,0.71]
["bitfinex","SOLUSD",1761854084384,5.83578662,180.71,180.68,0.71]
["bitfinex","SOLUSD",1761854084579,5.83578662,180.7,180.65,0.91]
["bitfinex","SOLUSD",1761854084791,5.83578662,180.7,180.65,0.2]
["bitfinex","SOLUSD",1761854085081,11.3699046,180.7,180.65,0.2]
["bitfinex","SOLUSD",1761854085282,5.83578662,180.7,180.66,0.71]
["bitfinex","SOLUSD",1761854086006,11.36982949,180.7,180.66,0.71]
["bitfinex","SOLUSD",1761854086199,5.83578662,180.69,180.66,0.71]
["bitfinex","SOLUSD",1761854086707,5.83578662,180.67,180.65,0.2]
["bitfinex","SOLUSD",1761854087008,5.53404287,180.7,180.66,0.71]
["bitfinex","SOLUSD",1761854087305,5.83578662,180.7,180.66,0.71]
["bitfinex","SOLUSD",1761854087508,13.82983752,180.77,180.67,5.83578662]
["bitfinex","SOLUSD",1761854087680,5.83578662,180.74,180.68,6.54578662]
["bitfinex","SOLUSD",1761854087879,26.42778662,180.74,180.69,0.71]
["bitfinex","SOLUSD",1761854088091,5.83578662,180.73,180.69,0.71]
["bitfinex","SOLUSD",1761854088302,9.78882769,180.73,180.69,0.71]
["bitfinex","SOLUSD",1761854088509,5.83578662,180.7,180.65,5.73555113]
["bitfinex","SOLUSD",1761854088715,5.83578662,180.7,180.66,0.71]
["bitfinex","SOLUSD",1761854089219,5.83578662,180.7,180.66,6.24506395]
["bitfinex","SOLUSD",1761854089394,8.89139329,180.71,180.66,6.24506395]
["bitfinex","SOLUSD",1761854089594,8.89139329,180.71,180.67,0.71]
["bitfinex","SOLUSD",1761854089797,8.89139329,180.68,180.65,0.2]
["bitfinex","SOLUSD",1761854090013,8.89139329,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761854090194,8.89139329,180.67,180.65,0.91]
["bitfinex","SOLUSD",1761854090395,8.89139329,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761854091007,18.68022098,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761854091320,24.21548058,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761854091523,24.89548058,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761854091926,28.94292953,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1761854093407,24.21548058,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1761854094307,24.89548058,180.66,180.65,1e-08]
["bitfinex","SOLUSD",1761854094904,24.89548058,180.66,180.59,0.2]
["bitfinex","SOLUSD",1761854094905,20.592,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761854095226,29.48339329,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761854095422,35.02049185,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761854096400,45.48931954,180.6,180.59,0.2]
["bitfinex","SOLUSD",1761854096822,45.48931954,180.6,180.59,1e-08]
["bitfinex","SOLUSD",1761854099027,30.38082769,180.56,180.54,1e-08]
["bitfinex","SOLUSD",1761854099236,8.89139329,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1761854099603,24.21885293,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1761854100338,24.89885293,180.55,180.54,1e-08]
["bitfinex","SOLUSD",1761854100500,24.89885293,180.55,180.27,62.62522351]
["bitfinex","SOLUSD",1761854100501,30.38082769,180.51,180.39,0.91]
["bitfinex","SOLUSD",1761854100705,20.592,180.45,180.4,0.91]
["bitfinex","SOLUSD",1761854101007,9.78882769,180.54,180.41,0.71]
["bitfinex","SOLUSD",1761854101327,9.78882769,180.5,180.41,0.71]
["bitfinex","SOLUSD",1761854101510,29.48339329,180.51,180.45,8.89139329]
["bitfinex","SOLUSD",1761854101711,20.592,180.51,180.46,8.89139329]
["bitfinex","SOLUSD",1761854101916,8.89139329,180.55,180.48,8.89139329]
["bitfinex","SOLUSD",1761854102221,20.592,180.52,180.48,8.89139329]
["bitfinex","SOLUSD",1761854102422,20.592,180.52,180.49,0.71]
["bitfinex","SOLUSD",1761854102614,8.89139329,180.51,180.42,5.54262276]
["bitfinex","SOLUSD",1761854102814,8.89139329,180.47,180.45,0.71]
["bitfinex","SOLUSD",1761854103005,8.89139329,180.47,180.4,0.2]
["bitfinex","SOLUSD",1761854103006,8.89139329,180.46,180.42,0.71]
["bitfinex","SOLUSD",1761854103209,8.89139329,180.45,180.42,0.71]
["bitfinex","SOLUSD",1761854103528,29.48339329,180.46,180.42,0.71]
["bitfinex","SOLUSD",1761854103734,20.592,180.46,180.42,0.71]
["bitfinex","SOLUSD",1761854103942,20.592,180.46,180.42,6.25260493]
["bitfinex","SOLUSD",1761854104122,8.89139329,180.47,180.42,6.25260493]
["bitfinex","SOLUSD",1761854104324,8.89139329,180.47,180.43,0.71]
["bitfinex","SOLUSD",1761854104528,8.89139329,180.46,180.43,0.71]
["bitfinex","SOLUSD",1761854104724,30.38082769,180.49,180.4,0.2]
["bitfinex","SOLUSD",1761854104725,8.89139329,180.44,180.4,0.2]
["bitfinex","SOLUSD",1761854104924,8.89139329,180.42,180.4,0.2]
["bitfinex","SOLUSD",1761854105141,8.89139329,180.41,180.4,0.91]
["bitfinex","SOLUSD",1761854105838,8.89139329,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1761854105839,14.43432328,180.41,180.4,1e-08]
["bitfinex","SOLUSD",1761854106040,14.43432328,180.41,180.19,61.7]
["bitfinex","SOLUSD",1761854106041,9.78882769,180.4,180.38,1e-08]
["bitfinex","SOLUSD",1761854106213,18.68022098,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1761854106412,39.27222098,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1761854106635,29.48339329,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1761854106836,19.36022098,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1761854107036,18.68022098,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1761854107240,39.95222098,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1761854107419,45.49576552,180.39,180.38,1e-08]
["bitfinex","SOLUSD",1761854107640,45.49576552,180.39,180.26,0.71]
["bitfinex","SOLUSD",1761854107641,30.38082769,180.35,180.26,0.71]
["bitfinex","SOLUSD",1761854108145,8.89139329,180.3,180.26,0.71]
["bitfinex","SOLUSD",1761854108947,8.89139329,180.28,180.26,0.71]
["bitfinex","SOLUSD",1761854109518,34.45683603,180.32,180.26,0.71]
["bitfinex","SOLUSD",1761854109766,9.78882769,180.32,180.26,0.71]
["bitfinex","SOLUSD",1761854109923,8.89139329,180.27,180.25,0.2]
["bitfinex","SOLUSD",1761854110250,8.89139329,180.26,180.25,0.2]
["bitfinex","SOLUSD",1761854110822,18.68022098,180.26,180.25,0.2]
["bitfinex","SOLUSD",1761854111525,24.22776341,180.26,180.25,0.2]
["bitfinex","SOLUSD",1761854111924,20.592,180.27,180.25,0.92]
["bitfinex","SOLUSD",1761854112127,20.592,180.26,180.25,0.92]
["bitfinex","SOLUSD",1761854112323,8.89139329,180.28,180.25,0.2]
["bitfinex","SOLUSD",1761854112526,6.244747,180.36,180.26,0.72]
["bitfinex","SOLUSD",1761854112725,8.89139329,180.31,180.26,0.72]
["bitfinex","SOLUSD",1761854113035,6.24262276,180.42,180.3,8.89139329]
["bitfinex","SOLUSD",1761854113234,8.89139329,180.36,180.31,0.72]
["bitfinex","SOLUSD",1761854113938,8.89139329,180.37,180.31,29.02228102]
["bitfinex","SOLUSD",1761854114137,8.89139329,180.38,180.31,29.02228102]
["bitfinex","SOLUSD",1761854114449,8.89139329,180.35,180.32,0.72]
["bitfinex","SOLUSD",1761854114627,8.89139329,180.36,180.32,0.72]
["bitfinex","SOLUSD",1761854115029,9.78882769,180.4,180.32,0.72]
["bitfinex","SOLUSD",1761854115333,8.89139329,180.37,180.32,0.72]
["bitfinex","SOLUSD",1761854115538,8.89139329,180.37,180.32,6.2654006]
["bitfinex","SOLUSD",1761854115737,8.89139329,180.39,180.33,8.89139329]
["bitfinex","SOLUSD",1761854115928,29.48339329,180.4,180.34,8.89139329]
["bitfinex","SOLUSD",1761854116249,8.89139329,180.41,180.35,8.89139329]
["bitfinex","SOLUSD",1761854116452,8.89139329,180.42,180.36,8.89139329]
["bitfinex","SOLUSD",1761854116651,8.89139329,180.42,180.36,9.54139329]
["bitfinex","SOLUSD",1761854116950,20.592,180.44,180.32,47.13812463]
["bitfinex","SOLUSD",1761854116951,20.592,180.44,180.37,9.54139329]
["bitfinex","SOLUSD",1761854117156,9.78882769,180.37,180.33,0.65]
["bitfinex","SOLUSD",1761854117454,20.592,180.37,180.33,0.65]
["bitfinex","SOLUSD",1761854117637,8.89139329,180.37,180.33,0.65]
["bitfinex","SOLUSD",1761854117836,8.89139329,180.37,180.33,6.19534939]
["bitfinex","SOLUSD",1761854118034,8.89139329,180.36,180.33,0.65]
["bitfinex","SOLUSD",1761854118236,8.89139329,180.35,180.33,0.65]
["bitfinex","SOLUSD",1761854119472,8.89139329,180.36,180.33,0.65]
["bitfinex","SOLUSD",1761854119644,8.89139329,180.36,180.33,6.19538714]
["bitfinex","SOLUSD",1761854120177,8.89139329,180.36,180.34,0.65]
["bitfinex","SOLUSD",1761854121376,29.48339329,180.4,180.34,9.54139329]
["bitfinex","SOLUSD",1761854121559,8.89139329,180.41,180.35,8.89139329]
["bitfinex","SOLUSD",1761854121871,50.0,180.54,180.35,8.89139329]
["bitfinex","SOLUSD",1761854121872,8.89139329,180.46,180.4,28.29272366]
["bitfinex","SOLUSD",1761854122044,8.89139329,180.46,180.41,9.54139329]
["bitfinex","SOLUSD",1761854122243,8.89139329,180.47,180.42,8.89139329]
["bitfinex","SOLUSD",1761854122444,5.54050048,180.49,180.37,13.86008684]
["bitfinex","SOLUSD",1761854122445,8.89139329,180.45,180.37,13.86008684]
["bitfinex","SOLUSD",1761854122675,8.89139329,180.43,180.38,0.65]
["bitfinex","SOLUSD",1761854122855,8.89139329,180.42,180.38,7.54098999]
["bitfinex","SOLUSD",1761854123064,5.54050048,180.49,180.38,7.54098999]
["bitfinex","SOLUSD",1761854123065,9.78882769,180.43,180.38,6.89098999]
["bitfinex","SOLUSD",1761854123274,8.89139329,180.4,180.38,7.54098999]
["bitfinex","SOLUSD",1761854123447,8.89139329,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761854123769,8.89139329,180.4,180.38,7.54098999]
["bitfinex","SOLUSD",1761854123951,20.592,180.42,180.38,7.54098999]
["bitfinex","SOLUSD",1761854123952,8.89139329,180.41,180.38,7.54098999]
["bitfinex","SOLUSD",1761854124282,8.89139329,180.41,180.26,0.65]
["bitfinex","SOLUSD",1761854124283,9.78882769,180.34,180.26,0.65]
["bitfinex","SOLUSD",1761854124579,9.78882769,180.34,180.25,6.39784879]
["bitfinex","SOLUSD",1761854124580,20.592,180.31,180.25,6.39784879]
["bitfinex","SOLUSD",1761854124748,8.89139329,180.27,180.25,6.39784879]
["bitfinex","SOLUSD",1761854124952,8.89139329,180.27,180.25,0.85]
["bitfinex","SOLUSD",1761854125153,8.89139329,180.26,180.25,0.2]
["bitfinex","SOLUSD",1761854125976,14.43835929,180.28,180.25,0.2]
["bitfinex","SOLUSD",1761854126266,20.592,180.31,180.26,0.65]
["bitfinex","SOLUSD",1761854126472,8.89139329,180.3,180.26,0.65]
["bitfinex","SOLUSD",1761854126774,20.592,180.31,180.26,9.54139329]
["bitfinex","SOLUSD",1761854127075,8.89139329,180.3,180.26,0.65]
["bitfinex","SOLUSD",1761854127377,8.89139329,180.29,180.25,0.2]
["bitfinex","SOLUSD",1761854127573,9.78882769,180.32,180.25,0.2]
["bitfinex","SOLUSD",1761854127885,1.84613815,180.4,180.29,8.89139329]
["bitfinex","SOLUSD",1761854128048,8.89139329,180.36,180.27,19.41532145]
["bitfinex","SOLUSD",1761854128248,15.99250433,180.39,180.32,8.89139329]
["bitfinex","SOLUSD",1761854128249,8.89139329,180.38,180.32,8.89139329]
["bitfinex","SOLUSD",1761854128460,8.89139329,180.37,180.3,0.65]
["bitfinex","SOLUSD",1761854128750,9.78882769,180.37,180.3,0.65]
["bitfinex","SOLUSD",1761854128974,8.89139329,180.35,180.3,0.65]
["bitfinex","SOLUSD",1761854129157,9.78882769,180.35,180.27,0.65]
["bitfinex","SOLUSD",1761854129560,8.89139329,180.34,180.27,9.54139329]
["bitfinex","SOLUSD",1761854129759,20.592,180.35,180.3,8.89139329]
["bitfinex","SOLUSD",1761854129959,20.592,180.35,180.3,14.43766991]
["bitfinex","SOLUSD",1761854130269,20.592,180.35,180.28,0.65]
["bitfinex","SOLUSD",1761854130270,8.89139329,180.37,180.29,5.54658946]
["bitfinex","SOLUSD",1761854130477,8.89139329,180.36,180.29,8.89139329]
["bitfinex","SOLUSD",1761854130878,8.89139329,180.36,180.29,9.54139329]
["bitfinex","SOLUSD",1761854131059,30.38082769,180.37,180.27,8.89139329]
["bitfinex","SOLUSD",1761854131060,18.68022098,180.33,180.27,8.89139329]
["bitfinex","SOLUSD",1761854131260,18.68022098,180.33,180.27,9.54139329]
["bitfinex","SOLUSD",1761854131779,8.89139329,180.32,180.27,0.65]
["bitfinex","SOLUSD",1761854131983,8.89139329,180.31,180.25,5.74782872]
["bitfinex","SOLUSD",1761854132156,5.5457884,180.32,180.25,0.2]
["bitfinex","SOLUSD",1761854132157,8.89139329,180.3,180.25,0.2]
["bitfinex","SOLUSD",1761854132489,8.89139329,180.29,180.25,0.2]
["bitfinex","SOLUSD",1761854132663,8.89139329,180.26,180.25,0.2]
["bitfinex","SOLUSD",1761854132860,8.89139329,180.27,180.25,0.2]
["bitfinex","SOLUSD",1761854133179,31.04082769,180.3,180.25,0.2]
["bitfinex","SOLUSD",1761854133180,20.592,180.3,180.26,9.54139329]
["bitfinex","SOLUSD",1761854133376,20.592,180.3,180.26,0.65]
["bitfinex","SOLUSD",1761854133676,21.252,180.3,180.25,0.2]
["bitfinex","SOLUSD",1761854133893,5.54661933,180.29,180.25,0.2]
["bitfinex","SOLUSD",1761854135001,12.51756027,180.29,180.22,14.79015366]
["bitfinex","SOLUSD",1761854135496,3.62616698,180.29,180.23,8.89139329]
["bitfinex","SOLUSD",1761854136010,9.78882769,180.26,180.19,0.2]
["bitfinex","SOLUSD",1761854136193,9.78882769,180.26,180.2,8.89139329]
["bitfinex","SOLUSD",1761854136492,13.4200632,180.26,180.2,8.89139329]
["bitfinex","SOLUSD",1761854136979,13.4200632,180.26,180.2,9.54139329]
["bitfinex","SOLUSD",1761854137295,13.4200632,180.26,180.19,19.62393758]
["bitfinex","SOLUSD",1761854137296,3.63123551,180.26,180.21,9.54139329]
["bitfinex","SOLUSD",1761854137595,24.22323551,180.28,180.22,9.54139329]
["bitfinex","SOLUSD",1761854137799,24.22323551,180.28,180.24,8.89139329]
["bitfinex","SOLUSD",1761854137997,19.1049584,180.32,180.25,8.89139329]
["bitfinex","SOLUSD",1761854137998,3.63123551,180.29,180.25,8.89139329]
["bitfinex","SOLUSD",1761854138297,4.58005922,180.33,180.27,8.89139329]
["bitfinex","SOLUSD",1761854138298,9.78882769,180.33,180.27,8.89139329]
["bitfinex","SOLUSD",1761854138504,8.89139329,180.34,180.27,8.89139329]
["bitfinex","SOLUSD",1761854138800,24.22323551,180.34,180.28,8.89139329]
["bitfinex","SOLUSD",1761854139174,24.22323551,180.34,180.27,9.54139329]
["bitfinex","SOLUSD",1761854139175,4.04215062,180.33,180.27,9.54139329]
["bitfinex","SOLUSD",1761854139376,29.76804204,180.35,180.28,8.89139329]
["bitfinex","SOLUSD",1761854139683,7.67352029,180.34,180.29,8.89139329]
["bitfinex","SOLUSD",1761854139877,3.63123551,180.36,180.29,0.66]
["bitfinex","SOLUSD",1761854140073,17.10268802,180.4,180.33,8.89139329]
["bitfinex","SOLUSD",1761854140380,7.67896534,180.39,180.33,8.89139329]
["bitfinex","SOLUSD",1761854140699,7.67896534,180.38,180.33,8.89139329]
["bitfinex","SOLUSD",1761854140887,3.63123551,180.37,180.33,8.89139329]
["bitfinex","SOLUSD",1761854141204,3.63123551,180.37,180.26,30.38082769]
["bitfinex","SOLUSD",1761854141205,3.63123551,180.39,180.35,8.89139329]
["bitfinex","SOLUSD",1761854141417,7.68266949,180.38,180.35,0.66]
["bitfinex","SOLUSD",1761854141716,3.63123551,180.37,180.36,9.55139329]
["bitfinex","SOLUSD",1761854141928,3.63123551,180.39,180.36,9.55139329]
["bitfinex","SOLUSD",1761854142237,3.63123551,180.38,180.37,8.89139329]
["bitfinex","SOLUSD",1761854142403,3.63123551,180.43,180.37,9.55139329]
["bitfinex","SOLUSD",1761854142732,7.70128759,180.42,180.38,0.66]
["bitfinex","SOLUSD",1761854142883,4.58005922,180.44,180.38,0.66]
["bitfinex","SOLUSD",1761854143085,4.05346196,180.43,180.38,15.09508958]
["bitfinex","SOLUSD",1761854143301,9.59585552,180.43,180.38,15.09508958]
["bitfinex","SOLUSD",1761854143504,4.05346196,180.42,180.39,0.66]
["bitfinex","SOLUSD",1761854143708,10.12232257,180.44,180.38,8.89139329]
["bitfinex","SOLUSD",1761854143910,4.05788741,180.43,180.37,5.54409033]
["bitfinex","SOLUSD",1761854144101,4.05788741,180.43,180.37,14.43548362]
["bitfinex","SOLUSD",1761854144304,4.05788741,180.43,180.38,0.66]
["bitfinex","SOLUSD",1761854145018,8.63794663,180.43,180.38,6.20355328]
["bitfinex","SOLUSD",1761854145201,4.05788741,180.42,180.38,0.66]
["bitfinex","SOLUSD",1761854145395,4.71788741,180.42,180.34,0.66]
["bitfinex","SOLUSD",1761854145586,9.78882769,180.41,180.34,9.55139329]
["bitfinex","SOLUSD",1761854145792,4.05788741,180.4,180.34,9.55139329]
["bitfinex","SOLUSD",1761854146309,12.9492807,180.4,180.34,0.66]
["bitfinex","SOLUSD",1761854146512,4.05788741,180.39,180.34,0.66]
["bitfinex","SOLUSD",1761854146712,8.89139329,180.37,180.25,5.5478502]
["bitfinex","SOLUSD",1761854147028,8.89139329,180.33,180.27,0.66]
["bitfinex","SOLUSD",1761854147187,4.05788741,180.32,180.27,0.66]
["bitfinex","SOLUSD",1761854147513,20.592,180.3,180.25,0.66]
["bitfinex","SOLUSD",1761854147719,20.592,180.33,180.26,8.89139329]
["bitfinex","SOLUSD",1761854147924,4.0595452,180.32,180.28,8.89139329]
["bitfinex","SOLUSD",1761854148227,6.05946599,180.38,180.29,8.89139329]
["bitfinex","SOLUSD",1761854148228,30.71679221,180.36,180.29,8.89139329]
["bitfinex","SOLUSD",1761854148389,30.71679221,180.36,180.31,8.89139329]
["bitfinex","SOLUSD",1761854148390,4.06292424,180.35,180.31,8.89139329]
["bitfinex","SOLUSD",1761854148703,20.592,180.38,180.34,8.89139329]
["bitfinex","SOLUSD",1761854148910,20.592,180.38,180.3,0.66]
["bitfinex","SOLUSD",1761854148911,4.06372229,180.37,180.33,8.89139329]
["bitfinex","SOLUSD",1761854149105,4.06372229,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1761854149314,4.06372229,180.37,180.35,8.89139329]
["bitfinex","SOLUSD",1761854149510,5.24005922,180.41,180.35,8.89139329]
["bitfinex","SOLUSD",1761854149699,5.24005922,180.41,180.34,14.4364748]
["bitfinex","SOLUSD",1761854149700,4.06643518,180.4,180.34,14.4364748]
["bitfinex","SOLUSD",1761854149900,18.68022098,180.39,180.29,21.252]
["bitfinex","SOLUSD",1761854150130,8.6464944,180.38,180.31,8.89139329]
["bitfinex","SOLUSD",1761854150334,4.06643518,180.37,180.31,8.89139329]
["bitfinex","SOLUSD",1761854151107,4.06643518,180.36,180.31,14.43725917]
["bitfinex","SOLUSD",1761854151422,15.66260089,180.34,180.26,75.56812052]
["bitfinex","SOLUSD",1761854151622,4.06720466,180.33,180.26,81.44189372]
["bitfinex","SOLUSD",1761854151927,4.58005922,180.37,180.32,5.8737732]
["bitfinex","SOLUSD",1761854152129,25.83205922,180.42,180.35,5.8737732]
["bitfinex","SOLUSD",1761854152325,4.06714208,180.41,180.35,5.8737732]
["bitfinex","SOLUSD",1761854152626,20.592,180.37,180.31,5.8737732]
["bitfinex","SOLUSD",1761854152836,4.06656787,180.36,180.31,5.8737732]
["bitfinex","SOLUSD",1761854153041,9.61133176,180.36,180.29,5.8737732]
["bitfinex","SOLUSD",1761854153222,10.60006525,180.35,180.28,6.5337732]
["bitfinex","SOLUSD",1761854153405,10.60006525,180.35,180.28,6.20688559]
["bitfinex","SOLUSD",1761854153406,6.5337732,180.35,180.28,6.20688559]
["bitfinex","SOLUSD",1761854153606,4.72596971,180.34,180.28,5.54688559]
["bitfinex","SOLUSD",1761854153908,4.06596971,180.34,180.29,5.8737732]
["bitfinex","SOLUSD",1761854154125,20.592,180.35,180.29,6.5337732]
["bitfinex","SOLUSD",1761854154431,20.592,180.35,180.29,0.66]
["bitfinex","SOLUSD",1761854154606,20.592,180.35,180.3,5.8737732]
["bitfinex","SOLUSD",1761854154936,24.25067079,180.35,180.3,5.8737732]
["bitfinex","SOLUSD",1761854155139,24.25067079,180.35,180.3,11.41979045]
["bitfinex","SOLUSD",1761854155319,20.592,180.35,180.3,12.07979045]
["bitfinex","SOLUSD",1761854155515,20.592,180.35,180.3,6.20601725]
["bitfinex","SOLUSD",1761854155911,20.592,180.35,180.3,12.07979045]
["bitfinex","SOLUSD",1761854156106,3.65867079,180.35,180.3,12.07979045]
["bitfinex","SOLUSD",1761854156410,4.31867079,180.37,180.31,6.5337732]
["bitfinex","SOLUSD",1761854156610,4.06909906,180.36,180.31,6.5337732]
["bitfinex","SOLUSD",1761854156800,9.86283038,180.37,180.31,6.5337732]
["bitfinex","SOLUSD",1761854157239,3.65867079,180.37,180.33,5.8737732]
["bitfinex","SOLUSD",1761854157428,24.25067079,180.38,180.32,12.07946973]
["bitfinex","SOLUSD",1761854157629,4.07015033,180.37,180.32,12.07946973]
["bitfinex","SOLUSD",1761854157927,29.79452301,180.38,180.33,6.5337732]
["bitfinex","SOLUSD",1761854158119,3.65867079,180.37,180.33,6.5337732]
["bitfinex","SOLUSD",1761854158318,9.20222494,180.39,180.33,6.5337732]
["bitfinex","SOLUSD",1761854158521,4.07025898,180.38,180.33,6.5337732]
["bitfinex","SOLUSD",1761854159040,4.07025898,180.38,180.31,12.07972852]
["bitfinex","SOLUSD",1761854159213,4.07025898,180.38,180.29,5.8737732]
["bitfinex","SOLUSD",1761854159214,5.8737732,180.36,180.29,5.8737732]
["bitfinex","SOLUSD",1761854159408,4.07025898,180.35,180.28,5.8737732]
["bitfinex","SOLUSD",1761854159609,3.65867079,180.36,180.3,5.8737732]
["bitfinex","SOLUSD",1761854159809,24.25067079,180.37,180.32,5.8737732]
["bitfinex","SOLUSD",1761854160225,24.91067079,180.37,180.32,5.8737732]
["bitfinex","SOLUSD",1761854160532,24.91067079,180.37,180.31,6.5337732]
["bitfinex","SOLUSD",1761854160836,4.06770729,180.36,180.31,6.5337732]
["bitfinex","SOLUSD",1761854161012,3.65867079,180.36,180.31,6.5337732]
["bitfinex","SOLUSD",1761854161208,20.592,180.37,180.33,11.4191622]
["bitfinex","SOLUSD",1761854161209,3.65867079,180.37,180.33,11.4191622]
["bitfinex","SOLUSD",1761854161518,3.65867079,180.4,180.34,5.8737732]
["bitfinex","SOLUSD",1761854161715,4.06921733,180.39,180.35,5.8737732]
["bitfinex","SOLUSD",1761854162033,4.31867079,180.41,180.35,67.5737732]
["bitfinex","SOLUSD",1761854162220,4.07001613,180.4,180.36,5.8737732]
["bitfinex","SOLUSD",1761854162604,4.73001613,180.4,180.35,67.5737732]
["bitfinex","SOLUSD",1761854162803,4.07001613,180.4,180.35,67.5737732]
["bitfinex","SOLUSD",1761854163035,19.91126838,180.43,180.35,67.5737732]
["bitfinex","SOLUSD",1761854163036,3.65867079,180.42,180.36,5.8737732]
["bitfinex","SOLUSD",1761854163228,24.65947663,180.41,180.36,11.41799874]
["bitfinex","SOLUSD",1761854163420,4.06705277,180.4,180.36,11.41799874]
["bitfinex","SOLUSD",1761854163825,3.65867079,180.4,180.35,5.8737732]
["bitfinex","SOLUSD",1761854164344,3.65867079,180.4,180.34,5.8737732]
["bitfinex","SOLUSD",1761854164515,3.65867079,180.4,180.32,26.4657732]
["bitfinex","SOLUSD",1761854164516,10.60050427,180.39,180.32,26.4657732]
["bitfinex","SOLUSD",1761854164722,9.94050427,180.38,180.3,26.7983117]
["bitfinex","SOLUSD",1761854165045,6.5337732,180.39,180.31,5.8737732]
["bitfinex","SOLUSD",1761854165235,4.0675812,180.38,180.33,11.4191622]
["bitfinex","SOLUSD",1761854165429,9.53244399,180.4,180.34,5.8737732]
["bitfinex","SOLUSD",1761854165430,9.20196823,180.4,180.34,5.8737732]
["bitfinex","SOLUSD",1761854165630,9.20196823,180.4,180.36,5.8737732]
["bitfinex","SOLUSD",1761854165631,4.06835146,180.39,180.36,5.8737732]
["bitfinex","SOLUSD",1761854165947,24.25067079,180.41,180.36,6.5337732]
["bitfinex","SOLUSD",1761854166126,3.65867079,180.42,180.38,5.8737732]
["bitfinex","SOLUSD",1761854166448,3.65867079,180.44,180.4,5.8737732]
["bitfinex","SOLUSD",1761854166659,20.592,180.44,180.4,5.8737732]
["bitfinex","SOLUSD",1761854166952,4.31867079,180.46,180.4,0.66]
["bitfinex","SOLUSD",1761854167152,4.06837678,180.45,180.4,0.66]
["bitfinex","SOLUSD",1761854167345,0.66,180.46,180.41,11.41670319]
["bitfinex","SOLUSD",1761854167537,10.27041887,180.46,180.41,11.41670319]
["bitfinex","SOLUSD",1761854167729,4.06900525,180.45,180.41,5.8737732]
["bitfinex","SOLUSD",1761854167936,4.72900525,180.45,180.41,5.8737732]
["bitfinex","SOLUSD",1761854168140,4.72900525,180.45,180.39,11.41721082]
["bitfinex","SOLUSD",1761854168549,4.06900525,180.45,180.39,11.41721082]
["bitfinex","SOLUSD",1761854168738,34.96088691,180.47,180.39,12.07721082]
["bitfinex","SOLUSD",1761854168739,4.06644292,180.44,180.39,12.07721082]
["bitfinex","SOLUSD",1761854168922,9.78882769,180.45,180.39,11.41721082]
["bitfinex","SOLUSD",1761854169120,9.78882769,180.45,180.34,82.292]
["bitfinex","SOLUSD",1761854169121,21.252,180.43,180.38,5.8737732]
["bitfinex","SOLUSD",1761854169326,4.77420119,180.42,180.36,12.07798231]
["bitfinex","SOLUSD",1761854169633,4.77420119,180.42,180.36,6.5337732]
["bitfinex","SOLUSD",1761854172644,5.8737732,180.31,180.24,6.5237732]
["bitfinex","SOLUSD",1761854172832,6.5837732,180.31,180.24,6.5237732]
["bitfinex","SOLUSD",1761854173032,25.17205922,180.34,180.23,5.54846584]
["bitfinex","SOLUSD",1761854173033,9.78882769,180.32,180.26,5.8737732]
["bitfinex","SOLUSD",1761854173246,4.58005922,180.36,180.28,5.8737732]
["bitfinex","SOLUSD",1761854173549,15.33207688,180.4,180.32,5.8737732]
["bitfinex","SOLUSD",1761854173751,30.53536751,180.39,180.31,5.8737732]
["bitfinex","SOLUSD",1761854173935,4.06959431,180.38,180.31,5.8737732]
["bitfinex","SOLUSD",1761854174138,4.77959431,180.38,180.31,5.8737732]
["bitfinex","SOLUSD",1761854174344,4.77959431,180.38,180.31,6.5237732]
["bitfinex","SOLUSD",1761854174729,4.06959431,180.38,180.33,5.8737732]
["bitfinex","SOLUSD",1761854174931,10.49882769,180.4,180.34,6.5237732]
["bitfinex","SOLUSD",1761854175239,4.06978049,180.39,180.35,5.8737732]
["bitfinex","SOLUSD",1761854175441,41.49466011,180.42,180.35,5.8737732]
["bitfinex","SOLUSD",1761854175757,4.07001395,180.41,180.38,5.8737732]
["bitfinex","SOLUSD",1761854176061,36.58755552,180.45,180.36,0.69]
["bitfinex","SOLUSD",1761854176270,26.4657732,180.42,180.33,0.69]
["bitfinex","SOLUSD",1761854176452,5.8737732,180.4,180.34,5.8737732]
["bitfinex","SOLUSD",1761854176761,4.06958546,180.39,180.34,11.41871024]
["bitfinex","SOLUSD",1761854176972,15.48691005,180.39,180.34,0.69]
["bitfinex","SOLUSD",1761854177143,11.41704499,180.4,180.35,0.69]
["bitfinex","SOLUSD",1761854177347,4.06728358,180.39,180.35,0.69]
["bitfinex","SOLUSD",1761854177529,5.8737732,180.4,180.35,0.69]
["bitfinex","SOLUSD",1761854177731,4.06774736,180.39,180.35,0.69]
["bitfinex","SOLUSD",1761854178157,5.8737732,180.4,180.33,6.5637732]
["bitfinex","SOLUSD",1761854178360,4.06882679,180.39,180.33,0.69]
["bitfinex","SOLUSD",1761854178531,5.8737732,180.4,180.31,19.41101436]
["bitfinex","SOLUSD",1761854178532,6.5337732,180.41,180.34,6.5637732]
["bitfinex","SOLUSD",1761854178858,4.06903087,180.4,180.34,6.5637732]
["bitfinex","SOLUSD",1761854179061,5.8737732,180.39,180.34,0.69]
["bitfinex","SOLUSD",1761854179556,11.41702509,180.4,180.34,0.69]
["bitfinex","SOLUSD",1761854179761,4.07072641,180.39,180.34,0.69]
["bitfinex","SOLUSD",1761854179932,10.60449961,180.39,180.32,5.54569653]
["bitfinex","SOLUSD",1761854180132,9.94451958,180.38,180.31,5.8737732]
["bitfinex","SOLUSD",1761854180337,5.8737732,180.36,180.3,12.11003892]
["bitfinex","SOLUSD",1761854180642,5.8737732,180.34,180.27,0.69]
["bitfinex","SOLUSD",1761854180830,5.8737732,180.32,180.27,0.69]
["bitfinex","SOLUSD",1761854181031,5.8737732,180.33,180.27,6.23716794]
["bitfinex","SOLUSD",1761854181458,11.41928639,180.33,180.27,0.69]
["bitfinex","SOLUSD",1761854181761,5.8737732,180.33,180.27,6.23709369]
["bitfinex","SOLUSD",1761854181933,11.41926814,180.33,180.27,0.69]
["bitfinex","SOLUSD",1761854182133,5.8737732,180.31,180.25,5.54780968]
["bitfinex","SOLUSD",1761854182334,5.8737732,180.3,180.23,61.7]
["bitfinex","SOLUSD",1761854182544,5.8737732,180.29,180.22,5.8737732]
["bitfinex","SOLUSD",1761854182748,5.8737732,180.29,180.23,0.69]
["bitfinex","SOLUSD",1761854183058,11.42039253,180.29,180.23,0.69]
["bitfinex","SOLUSD",1761854183263,3.7218231,180.28,180.23,0.69]
["bitfinex","SOLUSD",1761854183564,20.24266011,180.31,180.24,5.8737732]
["bitfinex","SOLUSD",1761854183874,8.45207457,180.3,180.23,0.69]
["bitfinex","SOLUSD",1761854184036,6.5337732,180.3,180.23,6.5637732]
["bitfinex","SOLUSD",1761854184231,6.5337732,180.3,180.23,12.11223138]
["bitfinex","SOLUSD",1761854184636,20.592,180.3,180.26,5.8737732]
["bitfinex","SOLUSD",1761854184865,11.4194066,180.33,180.26,5.8737732]
["bitfinex","SOLUSD",1761854185073,4.58005922,180.36,180.3,5.8737732]
["bitfinex","SOLUSD",1761854185245,7.79091117,180.35,180.32,5.8737732]
["bitfinex","SOLUSD",1761854185438,11.11383242,180.39,180.32,5.8737732]
["bitfinex","SOLUSD",1761854185634,7.79089007,180.38,180.32,5.8737732]
["bitfinex","SOLUSD",1761854185845,7.79089007,180.37,180.33,5.8737732]
["bitfinex","SOLUSD",1761854186153,7.79089007,180.36,180.34,5.8737732]
["bitfinex","SOLUSD",1761854186371,5.8737732,180.38,180.3,0.69]
["bitfinex","SOLUSD",1761854186571,7.79150557,180.37,180.31,5.8737732]
["bitfinex","SOLUSD",1761854186767,7.79150557,180.36,180.31,5.8737732]
["bitfinex","SOLUSD",1761854186968,4.07185924,180.35,180.31,12.10948435]
["bitfinex","SOLUSD",1761854187272,26.13618356,180.37,180.3,61.7]
["bitfinex","SOLUSD",1761854187273,6.5337732,180.36,180.3,61.7]
["bitfinex","SOLUSD",1761854187584,7.79223964,180.35,180.3,67.5737732]
["bitfinex","SOLUSD",1761854187784,20.592,180.37,180.31,6.5637732]
["bitfinex","SOLUSD",1761854187987,7.79235828,180.36,180.31,6.5637732]
["bitfinex","SOLUSD",1761854188154,7.79235828,180.35,180.31,6.5637732]
["bitfinex","SOLUSD",1761854188356,15.66260089,180.36,180.3,61.7]
["bitfinex","SOLUSD",1761854188556,7.79295914,180.35,180.3,61.7]
["bitfinex","SOLUSD",1761854188754,5.8737732,180.32,180.25,88.8557732]
["bitfinex","SOLUSD",1761854188987,7.7908856,180.31,180.25,67.93783207]
["bitfinex","SOLUSD",1761854189172,9.78882769,180.33,180.27,5.8737732]
["bitfinex","SOLUSD",1761854189373,32.01088662,180.34,180.27,5.8737732]
["bitfinex","SOLUSD",1761854189571,32.01088662,180.34,180.27,6.5637732]
["bitfinex","SOLUSD",1761854189572,17.58119159,180.33,180.27,6.5637732]
["bitfinex","SOLUSD",1761854189774,5.8737732,180.31,180.25,5.54783207]
["bitfinex","SOLUSD",1761854189978,5.8737732,180.31,180.24,73.12191839]
["bitfinex","SOLUSD",1761854190289,5.8737732,180.3,180.24,6.23814519]
["bitfinex","SOLUSD",1761854190456,5.8737732,180.31,180.25,0.69]
["bitfinex","SOLUSD",1761854190660,0.66,180.32,180.25,6.5637732]
["bitfinex","SOLUSD",1761854190875,14.32673027,180.32,180.25,6.5637732]
["bitfinex","SOLUSD",1761854191054,26.4657732,180.34,180.26,12.11131563]
["bitfinex","SOLUSD",1761854191259,7.79288732,180.33,180.27,5.8737732]
["bitfinex","SOLUSD",1761854191479,7.79288732,180.32,180.27,6.5637732]
["bitfinex","SOLUSD",1761854191779,26.4657732,180.34,180.27,6.5637732]
["bitfinex","SOLUSD",1761854191969,7.7926724,180.33,180.27,6.5637732]
["bitfinex","SOLUSD",1761854192290,7.7926724,180.32,180.27,6.5637732]
["bitfinex","SOLUSD",1761854192469,32.01085885,180.34,180.27,6.5637732]
["bitfinex","SOLUSD",1761854192669,7.7926088,180.33,180.27,6.5637732]
["bitfinex","SOLUSD",1761854192865,7.7926088,180.32,180.27,6.5637732]
["bitfinex","SOLUSD",1761854193065,26.13708565,180.34,180.28,5.546927]
["bitfinex","SOLUSD",1761854193376,7.79626253,180.33,180.28,5.546927]
["bitfinex","SOLUSD",1761854193584,20.592,180.35,180.31,5.8737732]
["bitfinex","SOLUSD",1761854193766,20.592,180.35,180.32,0.69]
["bitfinex","SOLUSD",1761854193767,7.79836859,180.34,180.32,0.69]
["bitfinex","SOLUSD",1761854193986,4.58005922,180.38,180.32,6.5637732]
["bitfinex","SOLUSD",1761854194299,7.79837571,180.37,180.32,6.5637732]
["bitfinex","SOLUSD",1761854194494,7.79837571,180.36,180.33,0.69]
["bitfinex","SOLUSD",1761854194700,4.58005922,180.43,180.35,5.8737732]
["bitfinex","SOLUSD",1761854194898,8.4600683,180.42,180.36,5.8737732]
["bitfinex","SOLUSD",1761854195082,13.6738415,180.41,180.34,20.592]
["bitfinex","SOLUSD",1761854195402,5.8737732,180.35,180.26,5.54754243]
["bitfinex","SOLUSD",1761854195588,5.8737732,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1761854195796,5.8737732,180.31,180.24,12.11193121]
["bitfinex","SOLUSD",1761854196006,13.73104771,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1761854196306,13.73001852,180.29,180.22,0.69]
["bitfinex","SOLUSD",1761854196620,5.8737732,180.3,180.23,0.69]
["bitfinex","SOLUSD",1761854196780,7.85502114,180.29,180.23,0.69]
["bitfinex","SOLUSD",1761854196986,11.4202988,180.3,180.24,5.54815801]
["bitfinex","SOLUSD",1761854197187,7.85503505,180.29,180.24,5.54815801]
["bitfinex","SOLUSD",1761854197494,5.8737732,180.29,180.24,5.54815801]
["bitfinex","SOLUSD",1761854197694,5.8737732,180.29,180.2,20.592]
["bitfinex","SOLUSD",1761854197695,8.51770757,180.28,180.21,11.4225872]
["bitfinex","SOLUSD",1761854197886,5.8737732,180.29,180.22,0.69]
["bitfinex","SOLUSD",1761854198085,7.85902352,180.28,180.22,0.69]
["bitfinex","SOLUSD",1761854198306,5.8737732,180.29,180.22,0.69]
["bitfinex","SOLUSD",1761854198490,7.85701611,180.28,180.22,0.69]
["bitfinex","SOLUSD",1761854198695,5.8737732,180.29,180.22,0.69]
["bitfinex","SOLUSD",1761854198901,7.85701353,180.28,180.22,0.69]
["bitfinex","SOLUSD",1761854199106,11.42058702,180.29,180.23,5.54846584]
["bitfinex","SOLUSD",1761854199302,13.72881109,180.28,180.23,5.54846584]
["bitfinex","SOLUSD",1761854199609,5.8737732,180.28,180.23,5.54846584]
["bitfinex","SOLUSD",1761854199797,3.78129233,180.27,180.23,6.20846584]
["bitfinex","SOLUSD",1761854200109,5.8737732,180.28,180.23,6.20846584]
["bitfinex","SOLUSD",1761854200302,11.42076139,180.28,180.23,6.20846584]
["bitfinex","SOLUSD",1761854200509,5.8737732,180.28,180.23,6.20846584]
["bitfinex","SOLUSD",1761854201195,11.42071566,180.28,180.23,6.20846584]
["bitfinex","SOLUSD",1761854201587,5.8737732,180.29,180.23,6.20846584]
["bitfinex","SOLUSD",1761854201809,3.7787939,180.28,180.23,6.20846584]
["bitfinex","SOLUSD",1761854202011,9.6525671,180.28,180.22,5.54851861]
["bitfinex","SOLUSD",1761854202307,5.54717875,180.28,180.22,5.54851861]
["bitfinex","SOLUSD",1761854202482,11.42095195,180.28,180.22,6.20851861]
["bitfinex","SOLUSD",1761854202684,5.54717875,180.28,180.22,12.08229181]
["bitfinex","SOLUSD",1761854203210,5.8737732,180.26,180.19,61.9]
["bitfinex","SOLUSD",1761854203386,5.8737732,180.26,180.19,6.7337732]
["bitfinex","SOLUSD",1761854203585,21.262,180.27,180.21,5.8737732]
["bitfinex","SOLUSD",1761854203586,20.592,180.27,180.21,5.8737732]
["bitfinex","SOLUSD",1761854203788,32.68235323,180.3,180.23,5.8737732]
["bitfinex","SOLUSD",1761854204007,7.84564613,180.29,180.24,0.66]
["bitfinex","SOLUSD",1761854204309,32.68235323,180.3,180.24,0.66]
["bitfinex","SOLUSD",1761854204506,7.84434133,180.29,180.24,12.08188102]
["bitfinex","SOLUSD",1761854204813,20.592,180.32,180.26,5.8737732]
["bitfinex","SOLUSD",1761854205200,5.25005922,180.35,180.27,6.5337732]
["bitfinex","SOLUSD",1761854205201,6.21481293,180.35,180.27,6.5337732]
["bitfinex","SOLUSD",1761854205387,7.84438007,180.34,180.29,5.8737732]
["bitfinex","SOLUSD",1761854205587,7.84438007,180.33,180.29,5.8737732]
["bitfinex","SOLUSD",1761854205796,36.59031268,180.36,180.3,6.5337732]
["bitfinex","SOLUSD",1761854205797,5.54448026,180.36,180.3,6.5337732]
["bitfinex","SOLUSD",1761854206007,7.83978402,180.35,180.3,6.5337732]
["bitfinex","SOLUSD",1761854206200,7.83978402,180.34,180.3,6.5337732]
["bitfinex","SOLUSD",1761854206402,6.5437732,180.35,180.29,5.54661933]
["bitfinex","SOLUSD",1761854206615,7.83782014,180.34,180.27,0.66]
["bitfinex","SOLUSD",1761854206801,7.83782014,180.33,180.27,6.5337732]
["bitfinex","SOLUSD",1761854206993,6.5437732,180.35,180.27,6.5337732]
["bitfinex","SOLUSD",1761854207202,13.70973059,180.34,180.27,6.5337732]
["bitfinex","SOLUSD",1761854207401,3.77186672,180.33,180.28,5.54687584]
["bitfinex","SOLUSD",1761854207715,9.31725727,180.33,180.28,5.54687584]
["bitfinex","SOLUSD",1761854207892,5.54539055,180.33,180.28,6.20687584]
["bitfinex","SOLUSD",1761854208090,3.77221986,180.32,180.28,6.20687584]
["bitfinex","SOLUSD",1761854208307,5.54539055,180.33,180.28,0.66]
["bitfinex","SOLUSD",1761854208614,8.50782669,180.32,180.26,20.592]
["bitfinex","SOLUSD",1761854208818,7.83782669,180.31,180.25,0.66]
["bitfinex","SOLUSD",1761854209027,6.5437732,180.32,180.25,6.5337732]
["bitfinex","SOLUSD",1761854209232,7.8386386,180.31,180.25,6.5337732]
["bitfinex","SOLUSD",1761854209419,0.67,180.32,180.25,6.5337732]
["bitfinex","SOLUSD",1761854209612,5.5460041,180.31,180.25,6.5337732]
["bitfinex","SOLUSD",1761854209924,7.83873654,180.3,180.22,82.292]
["bitfinex","SOLUSD",1761854210223,13.71148939,180.29,180.22,88.8257732]
["bitfinex","SOLUSD",1761854210421,0.67,180.3,180.22,32.6744817]
["bitfinex","SOLUSD",1761854210422,6.5437732,180.3,180.22,32.6744817]
["bitfinex","SOLUSD",1761854210720,3.77239265,180.29,180.22,32.6744817]
["bitfinex","SOLUSD",1761854211218,9.64616585,180.29,180.22,26.8007085]
["bitfinex","SOLUSD",1761854211421,5.5472347,180.27,180.22,26.8007085]
["bitfinex","SOLUSD",1761854211622,8.93455171,180.28,180.22,26.8007085]
["bitfinex","SOLUSD",1761854212023,15.15137996,180.29,180.22,26.8007085]
["bitfinex","SOLUSD",1761854212222,8.93455171,180.31,180.24,8.93455171]
["bitfinex","SOLUSD",1761854212401,14.48024824,180.32,180.24,8.93455171]
["bitfinex","SOLUSD",1761854212602,7.83929546,180.31,180.25,8.93455171]
["bitfinex","SOLUSD",1761854212908,20.592,180.32,180.25,0.66]
["bitfinex","SOLUSD",1761854213222,20.592,180.32,180.27,8.93455171]
["bitfinex","SOLUSD",1761854213413,20.592,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1761854213719,20.592,180.32,180.28,0.66]
["bitfinex","SOLUSD",1761854214097,6.21516026,180.34,180.28,9.59455171]
["bitfinex","SOLUSD",1761854214301,7.84441383,180.33,180.28,9.59455171]
["bitfinex","SOLUSD",1761854214507,6.21516026,180.34,180.28,9.59455171]
["bitfinex","SOLUSD",1761854214705,7.84840045,180.33,180.28,9.59455171]
["bitfinex","SOLUSD",1761854214927,14.47959592,180.35,180.28,9.59455171]
["bitfinex","SOLUSD",1761854215120,7.84898312,180.34,180.28,9.59455171]
["bitfinex","SOLUSD",1761854215319,7.84898312,180.33,180.28,8.93455171]
["bitfinex","SOLUSD",1761854215627,8.93455171,180.35,180.28,9.59455171]
["bitfinex","SOLUSD",1761854215800,7.85204495,180.34,180.28,0.66]
["bitfinex","SOLUSD",1761854216000,7.85204495,180.33,180.28,0.66]
["bitfinex","SOLUSD",1761854216220,7.85204495,180.32,180.28,0.66]
["bitfinex","SOLUSD",1761854216537,9.78882769,180.33,180.22,20.592]
["bitfinex","SOLUSD",1761854216834,20.592,180.2,180.19,0.2]
["bitfinex","SOLUSD",1761854217127,47.16750755,180.2,180.19,0.2]
["bitfinex","SOLUSD",1761854217426,53.38689711,180.2,180.1,0.66]
["bitfinex","SOLUSD",1761854217724,8.93455171,180.11,180.06,5.55342524]
["bitfinex","SOLUSD",1761854217897,8.93455171,180.11,180.07,0.66]
["bitfinex","SOLUSD",1761854218096,8.93455171,180.12,180.07,0.66]
["bitfinex","SOLUSD",1761854218421,9.78882769,180.19,180.1,8.93455171]
["bitfinex","SOLUSD",1761854218426,20.592,180.19,180.1,8.93455171]
["bitfinex","SOLUSD",1761854218628,20.592,180.19,180.11,0.66]
["bitfinex","SOLUSD",1761854218629,8.93455171,180.17,180.11,0.66]
["bitfinex","SOLUSD",1761854218810,12.99598695,180.16,180.11,0.66]
["bitfinex","SOLUSD",1761854219022,8.93455171,180.15,180.11,0.66]
["bitfinex","SOLUSD",1761854219335,8.93455171,180.14,180.11,0.66]
["bitfinex","SOLUSD",1761854219712,3.65535408,180.17,180.11,6.21206456]
["bitfinex","SOLUSD",1761854220032,8.93455171,180.15,180.11,6.21206456]
["bitfinex","SOLUSD",1761854220410,8.93455171,180.14,180.11,0.66]
["bitfinex","SOLUSD",1761854220612,8.93455171,180.16,180.11,0.66]
["bitfinex","SOLUSD",1761854221232,4.32535408,180.18,180.11,0.66]
["bitfinex","SOLUSD",1761854221435,4.06222358,180.17,180.11,6.21203639]
["bitfinex","SOLUSD",1761854221610,4.06222358,180.17,180.12,9.59455171]
["bitfinex","SOLUSD",1761854222015,4.06222358,180.17,180.13,9.59455171]
["bitfinex","SOLUSD",1761854222225,29.52655171,180.19,180.13,9.59455171]
["bitfinex","SOLUSD",1761854222417,4.05879922,180.18,180.13,9.59455171]
["bitfinex","SOLUSD",1761854222631,0.334,180.17,180.13,9.59455171]
["bitfinex","SOLUSD",1761854222823,0.334,180.17,180.08,0.66]
["bitfinex","SOLUSD",1761854222824,8.93455171,180.15,180.08,0.66]
["bitfinex","SOLUSD",1761854223028,8.93455171,180.15,180.09,8.93455171]
["bitfinex","SOLUSD",1761854223342,1.004,180.17,180.09,8.93455171]
["bitfinex","SOLUSD",1761854223649,8.93455171,180.16,180.11,5.55216256]
["bitfinex","SOLUSD",1761854223815,12.99134682,180.15,180.1,6.21242591]
["bitfinex","SOLUSD",1761854224015,8.93455171,180.15,180.1,6.21242591]
["bitfinex","SOLUSD",1761854224215,9.26855171,180.17,180.11,0.66]
["bitfinex","SOLUSD",1761854224543,9.26855171,180.17,180.11,9.59455171]
["bitfinex","SOLUSD",1761854224713,4.05745885,180.16,180.11,9.59455171]
["bitfinex","SOLUSD",1761854224907,0.334,180.17,180.11,9.59455171]
["bitfinex","SOLUSD",1761854224908,9.26855171,180.17,180.11,9.59455171]
["bitfinex","SOLUSD",1761854225112,4.05748972,180.16,180.11,0.66]
["bitfinex","SOLUSD",1761854225415,0.334,180.17,180.12,9.59455171]
["bitfinex","SOLUSD",1761854225612,4.39097635,180.17,180.13,14.48609781]
["bitfinex","SOLUSD",1761854225811,0.334,180.17,180.13,5.5515461]
["bitfinex","SOLUSD",1761854226120,9.26855171,180.17,180.11,0.66]
["bitfinex","SOLUSD",1761854226316,8.93455171,180.12,180.06,0.66]
["bitfinex","SOLUSD",1761854226533,8.93455171,180.1,180.05,8.93455171]
["bitfinex","SOLUSD",1761854226735,8.93455171,180.09,180.03,9.79455171]
["bitfinex","SOLUSD",1761854226926,8.93455171,180.09,180.04,0.66]
["bitfinex","SOLUSD",1761854227337,8.93455171,180.09,180.04,15.1487861]
["bitfinex","SOLUSD",1761854227659,3.65197011,180.12,180.06,8.93455171]
["bitfinex","SOLUSD",1761854227853,6.55457846,180.17,180.09,8.93455171]
["bitfinex","SOLUSD",1761854228058,4.05130776,180.16,180.13,8.93455171]
["bitfinex","SOLUSD",1761854228226,4.05033471,180.15,180.12,8.93455171]
["bitfinex","SOLUSD",1761854228412,0.334,180.17,180.12,8.93455171]
["bitfinex","SOLUSD",1761854228746,0.334,180.17,180.1,0.66]
["bitfinex","SOLUSD",1761854228747,8.93455171,180.16,180.11,8.93455171]
["bitfinex","SOLUSD",1761854228949,4.05085104,180.15,180.11,8.93455171]
["bitfinex","SOLUSD",1761854229253,4.05085104,180.15,180.11,9.59455171]
["bitfinex","SOLUSD",1761854229726,4.05085104,180.15,180.11,15.14660211]
["bitfinex","SOLUSD",1761854230227,4.05085104,180.15,180.11,6.2220504]
["bitfinex","SOLUSD",1761854230538,8.93455171,180.14,180.09,8.93455171]
["bitfinex","SOLUSD",1761854230843,8.93455171,180.14,180.07,0.67]
["bitfinex","SOLUSD",1761854230844,0.69,180.14,180.07,0.67]
["bitfinex","SOLUSD",1761854231040,8.93455171,180.13,180.07,15.1578138]
["bitfinex","SOLUSD",1761854231224,8.93455171,180.14,180.08,8.93455171]
["bitfinex","SOLUSD",1761854231436,8.93455171,180.14,180.09,8.93455171]
["bitfinex","SOLUSD",1761854231640,8.93455171,180.14,180.1,0.67]
["bitfinex","SOLUSD",1761854231863,8.93455171,180.15,180.11,5.55216256]
["bitfinex","SOLUSD",1761854232163,8.93455171,180.16,180.11,5.55216256]
["bitfinex","SOLUSD",1761854232352,3.97780621,180.17,180.12,9.60455171]
["bitfinex","SOLUSD",1761854232669,0.334,180.17,180.12,9.60455171]
["bitfinex","SOLUSD",1761854232871,4.38330227,180.17,180.13,9.60455171]
["bitfinex","SOLUSD",1761854233051,0.334,180.17,180.15,8.93455171]
["bitfinex","SOLUSD",1761854233255,0.334,180.17,180.16,8.93455171]
["bitfinex","SOLUSD",1761854233458,0.334,180.17,180.15,8.93455171]
["bitfinex","SOLUSD",1761854233767,0.334,180.17,180.16,14.48517337]
["bitfinex","SOLUSD",1761854233975,0.334,180.17,180.16,5.55062166]
["bitfinex","SOLUSD",1761854234159,0.334,180.17,180.16,15.15517337]
["bitfinex","SOLUSD",1761854234779,0.334,180.17,180.16,24.94400106]
["bitfinex","SOLUSD",1761854234946,1e-08,180.17,180.16,25.08616263]
["bitfinex","SOLUSD",1761854235147,1e-08,180.17,180.16,25.2283242]
["bitfinex","SOLUSD",1761854236887,1e-08,180.17,180.16,34.16287591]
["bitfinex","SOLUSD",1761854237261,0.68,180.31,180.16,34.16287591]
["bitfinex","SOLUSD",1761854237262,8.93455171,180.3,180.2,9.78882769]
["bitfinex","SOLUSD",1761854237454,8.93455171,180.3,180.19,20.592]
["bitfinex","SOLUSD",1761854237455,8.93455171,180.26,180.19,20.592]
["bitfinex","SOLUSD",1761854237768,8.93455171,180.24,180.19,8.93455171]
["bitfinex","SOLUSD",1761854237976,14.48282991,180.24,180.18,15.15455401]
["bitfinex","SOLUSD",1761854238185,3.64790733,180.26,180.21,8.93455171]
["bitfinex","SOLUSD",1761854238186,4.05279345,180.23,180.21,8.93455171]
["bitfinex","SOLUSD",1761854238472,4.05279345,180.23,180.18,20.09501617]
["bitfinex","SOLUSD",1761854238473,8.93455171,180.26,180.2,8.93455171]
["bitfinex","SOLUSD",1761854238649,8.93455171,180.24,180.19,9.60455171]
["bitfinex","SOLUSD",1761854239382,4.05391207,180.23,180.18,14.48455401]
["bitfinex","SOLUSD",1761854239553,9.61455171,180.24,180.18,14.48455401]
["bitfinex","SOLUSD",1761854239754,4.05528206,180.23,180.18,14.48455401]
["bitfinex","SOLUSD",1761854240270,4.05528206,180.23,180.19,0.67]
["bitfinex","SOLUSD",1761854240772,4.05528206,180.23,180.19,9.60455171]
["bitfinex","SOLUSD",1761854241281,4.05528206,180.23,180.19,0.67]
["bitfinex","SOLUSD",1761854241463,4.05528206,180.23,180.19,8.93455171]
["bitfinex","SOLUSD",1761854241775,4.05528206,180.23,180.18,5.5500023]
["bitfinex","SOLUSD",1761854241776,19.21830982,180.23,180.17,8.93455171]
["bitfinex","SOLUSD",1761854241975,4.05528206,180.22,180.17,14.48458036]
["bitfinex","SOLUSD",1761854242277,4.05528206,180.22,180.18,8.93455171]
["bitfinex","SOLUSD",1761854242778,4.05528206,180.22,180.17,6.22002865]
["bitfinex","SOLUSD",1761854242977,4.05528206,180.22,180.18,8.93455171]
["bitfinex","SOLUSD",1761854243490,13.66983377,180.22,180.17,8.93455171]
["bitfinex","SOLUSD",1761854243654,9.61455171,180.21,180.16,76.18513186]
["bitfinex","SOLUSD",1761854243854,8.93455171,180.19,180.14,0.67]
["bitfinex","SOLUSD",1761854244048,5.54939262,180.2,180.11,5.55216256]
["bitfinex","SOLUSD",1761854244049,8.93455171,180.16,180.11,5.55216256]
["bitfinex","SOLUSD",1761854244482,9.61455171,180.15,180.1,8.93455171]
["bitfinex","SOLUSD",1761854244661,8.93455171,180.16,180.1,14.48686863]
["bitfinex","SOLUSD",1761854244867,20.592,180.17,180.1,15.15686863]
["bitfinex","SOLUSD",1761854245056,8.93455171,180.15,180.1,15.15686863]
["bitfinex","SOLUSD",1761854245386,8.93455171,180.11,180.06,8.93455171]
["bitfinex","SOLUSD",1761854245691,8.93455171,180.1,180.05,5.55397611]
["bitfinex","SOLUSD",1761854246006,14.48702255,180.1,180.05,9.60455171]
["bitfinex","SOLUSD",1761854246275,8.93455171,180.07,180.03,0.2]
["bitfinex","SOLUSD",1761854246479,8.93455171,180.06,180.03,0.2]
["bitfinex","SOLUSD",1761854246679,8.93455171,180.05,180.03,0.2]
["bitfinex","SOLUSD",1761854246977,0.68,180.08,180.03,0.2]
["bitfinex","SOLUSD",1761854247158,8.93455171,180.07,180.03,0.2]
["bitfinex","SOLUSD",1761854247357,8.93455171,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854247558,12.98755307,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854247771,8.38301207,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854247958,12.58456242,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854248154,15.16887297,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854248489,22.86158947,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854250073,19.2179672,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854250258,29.00679489,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854250464,32.65041716,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854250776,8.3727165,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854250968,13.66364594,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854251146,39.1299672,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854251348,8.93455171,180.06,180.03,0.2]
["bitfinex","SOLUSD",1761854251554,8.93455171,180.07,180.03,5.75462978]
["bitfinex","SOLUSD",1761854251760,8.93455171,180.08,180.03,14.68918149]
["bitfinex","SOLUSD",1761854251981,8.93455171,180.09,180.04,9.60455171]
["bitfinex","SOLUSD",1761854252176,4.04221757,180.08,180.05,5.55401277]
["bitfinex","SOLUSD",1761854252497,8.93455171,180.09,180.04,15.15886047]
["bitfinex","SOLUSD",1761854252786,8.93455171,180.07,180.03,0.2]
["bitfinex","SOLUSD",1761854252953,4.04199015,180.06,180.03,0.2]
["bitfinex","SOLUSD",1761854253158,8.93455171,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854253356,12.97654186,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854253551,3.63783073,180.07,180.03,0.87]
["bitfinex","SOLUSD",1761854253888,4.04080341,180.06,180.03,0.2]
["bitfinex","SOLUSD",1761854254093,12.97535512,180.06,180.03,0.2]
["bitfinex","SOLUSD",1761854254260,4.04018003,180.05,180.03,0.2]
["bitfinex","SOLUSD",1761854254984,9.61455171,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854255160,13.65473174,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854255359,12.97473174,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854255870,13.65473174,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854256063,17.29256247,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854256260,22.84688373,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854257277,8.35801076,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854257467,22.84688373,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854258462,26.52184789,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854258661,36.31067558,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854259661,17.29256247,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854259854,13.65473174,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854260053,4.04018003,180.04,180.03,0.91]
["bitfinex","SOLUSD",1761854260556,4.04018003,180.06,180.03,0.91]
["bitfinex","SOLUSD",1761854260756,4.04018003,180.05,180.03,0.91]
["bitfinex","SOLUSD",1761854260969,4.04018003,180.04,180.03,0.91]
["bitfinex","SOLUSD",1761854261566,4.04018003,180.06,180.03,0.91]
["bitfinex","SOLUSD",1761854261768,4.04018003,180.05,180.03,0.2]
["bitfinex","SOLUSD",1761854262380,9.61455171,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854262571,17.29256247,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854262887,8.35801076,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854263188,17.29256247,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854263765,7.67801076,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854264081,4.04018003,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854265067,4.034971,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854265861,4.034971,180.06,180.03,0.2]
["bitfinex","SOLUSD",1761854266058,4.034971,180.05,180.03,0.2]
["bitfinex","SOLUSD",1761854266472,4.034971,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854267093,4.034971,180.05,180.03,0.2]
["bitfinex","SOLUSD",1761854267477,12.96952271,180.05,180.03,0.2]
["bitfinex","SOLUSD",1761854267675,34.24152271,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854267880,41.54604166,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854268096,37.8739528,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854268267,43.42827406,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854268595,47.0999106,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854268771,56.88873829,180.04,180.03,0.2]
["bitfinex","SOLUSD",1761854270605,10.46882769,180.03,180.02,1e-08]
["bitfinex","SOLUSD",1761854270906,30.38082769,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761854271077,20.592,179.96,179.89,0.71]
["bitfinex","SOLUSD",1761854271284,8.93455171,179.93,179.89,6.26885338]
["bitfinex","SOLUSD",1761854271487,5.90256386,179.93,179.89,6.26885338]
["bitfinex","SOLUSD",1761854271682,5.90256386,179.93,179.9,0.71]
["bitfinex","SOLUSD",1761854271881,9.78882769,180.0,179.89,5.55885338]
["bitfinex","SOLUSD",1761854271882,5.90256386,179.92,179.89,0.71]
["bitfinex","SOLUSD",1761854272407,5.90256386,179.92,179.89,6.26871797]
["bitfinex","SOLUSD",1761854272918,5.90256386,179.92,179.9,0.71]
["bitfinex","SOLUSD",1761854273095,20.592,179.91,179.88,0.2]
["bitfinex","SOLUSD",1761854273305,5.90256386,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854273504,5.90256386,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761854273712,26.49456386,179.91,179.88,0.91]
["bitfinex","SOLUSD",1761854273918,26.49456386,179.91,179.89,0.71]
["bitfinex","SOLUSD",1761854274110,26.49456386,179.91,179.88,0.2]
["bitfinex","SOLUSD",1761854274111,9.92691912,179.9,179.88,0.2]
["bitfinex","SOLUSD",1761854274416,9.92339282,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854274597,15.48234551,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854276525,25.5511732,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854276725,29.16733236,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854277725,19.37850467,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854277949,15.48234551,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854279327,15.76234551,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854280136,15.48234551,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854280310,9.92339282,179.89,179.88,0.2]
["bitfinex","SOLUSD",1761854280507,20.592,179.86,179.84,0.2]
["bitfinex","SOLUSD",1761854280723,20.592,179.81,179.75,0.2]
["bitfinex","SOLUSD",1761854280923,4.00647135,179.8,179.76,0.71]
["bitfinex","SOLUSD",1761854281231,5.90256386,179.83,179.76,0.71]
["bitfinex","SOLUSD",1761854281429,20.592,179.84,179.77,5.90256386]
["bitfinex","SOLUSD",1761854281610,9.91060411,179.83,179.77,5.90256386]
["bitfinex","SOLUSD",1761854281811,5.90256386,179.83,179.78,0.71]
["bitfinex","SOLUSD",1761854282233,4.00705814,179.82,179.78,0.71]
["bitfinex","SOLUSD",1761854282435,5.90256386,179.84,179.78,0.71]
["bitfinex","SOLUSD",1761854282436,5.56049822,179.84,179.78,0.71]
["bitfinex","SOLUSD",1761854282615,4.00482881,179.83,179.79,5.90256386]
["bitfinex","SOLUSD",1761854282817,4.00482881,179.83,179.78,6.61256386]
["bitfinex","SOLUSD",1761854283013,4.00482881,179.83,179.78,0.71]
["bitfinex","SOLUSD",1761854283226,4.00482881,179.83,179.79,0.71]
["bitfinex","SOLUSD",1761854283436,20.592,179.8,179.79,0.71]
["bitfinex","SOLUSD",1761854283752,30.49868861,179.8,179.75,0.2]
["bitfinex","SOLUSD",1761854283954,5.90256386,179.77,179.75,0.2]
["bitfinex","SOLUSD",1761854284151,4.0052521,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761854284352,4.0052521,179.76,179.75,0.91]
["bitfinex","SOLUSD",1761854284665,20.592,179.79,179.75,6.81256386]
["bitfinex","SOLUSD",1761854284957,4.0064059,179.78,179.76,0.71]
["bitfinex","SOLUSD",1761854285156,20.592,179.79,179.76,6.61256386]
["bitfinex","SOLUSD",1761854285319,4.00927603,179.78,179.76,0.71]
["bitfinex","SOLUSD",1761854285524,4.00927603,179.78,179.77,0.71]
["bitfinex","SOLUSD",1761854285848,4.53554213,179.86,179.77,6.61256386]
["bitfinex","SOLUSD",1761854286028,9.91204209,179.85,179.77,0.71]
["bitfinex","SOLUSD",1761854286225,20.592,179.82,179.78,6.61256386]
["bitfinex","SOLUSD",1761854286526,4.00947823,179.81,179.79,0.71]
["bitfinex","SOLUSD",1761854286727,4.00947823,179.81,179.8,5.90256386]
["bitfinex","SOLUSD",1761854287064,11.46216528,179.87,179.8,6.61256386]
["bitfinex","SOLUSD",1761854287351,20.592,179.84,179.81,0.71]
["bitfinex","SOLUSD",1761854287551,4.01245115,179.83,179.81,6.61256386]
["bitfinex","SOLUSD",1761854287794,8.14420747,179.89,179.82,5.90256386]
["bitfinex","SOLUSD",1761854287939,4.01547093,179.88,179.83,5.90256386]
["bitfinex","SOLUSD",1761854288140,4.01547093,179.87,179.83,6.61256386]
["bitfinex","SOLUSD",1761854288336,4.01547093,179.86,179.84,0.71]
["bitfinex","SOLUSD",1761854288539,4.01547093,179.85,179.84,12.17306208]
["bitfinex","SOLUSD",1761854288744,4.01547093,179.87,179.84,12.17306208]
["bitfinex","SOLUSD",1761854289058,3.60866534,179.91,179.86,5.90256386]
["bitfinex","SOLUSD",1761854289236,7.62876018,179.9,179.87,0.72]
["bitfinex","SOLUSD",1761854289556,7.62876018,179.89,179.87,0.72]
["bitfinex","SOLUSD",1761854289739,4.02009484,179.88,179.87,0.72]
["bitfinex","SOLUSD",1761854290135,7.62876018,179.88,179.81,23.69165137]
["bitfinex","SOLUSD",1761854290443,7.62876018,179.87,179.85,0.72]
["bitfinex","SOLUSD",1761854290647,4.02009484,179.86,179.85,0.72]
["bitfinex","SOLUSD",1761854290849,4.02009484,179.86,179.85,12.1827529]
["bitfinex","SOLUSD",1761854291052,3.60866534,179.93,179.85,35.8720532]
["bitfinex","SOLUSD",1761854291357,7.27559213,179.92,179.88,5.90256386]
["bitfinex","SOLUSD",1761854291560,7.27589785,179.91,179.86,0.72]
["bitfinex","SOLUSD",1761854291741,3.60866534,179.9,179.89,5.90256386]
["bitfinex","SOLUSD",1761854292081,3.60866534,179.92,179.86,0.72]
["bitfinex","SOLUSD",1761854292370,7.27629347,179.91,179.87,5.90256386]
["bitfinex","SOLUSD",1761854292572,3.60866534,179.9,179.89,11.46151655]
["bitfinex","SOLUSD",1761854292740,3.60866534,179.92,179.89,11.46151655]
["bitfinex","SOLUSD",1761854292940,3.60866534,179.97,179.92,9.78882769]
["bitfinex","SOLUSD",1761854293259,3.60866534,179.98,179.96,5.90256386]
["bitfinex","SOLUSD",1761854293450,3.60866534,179.97,179.93,0.72]
["bitfinex","SOLUSD",1761854293769,3.60866534,180.0,179.96,5.90256386]
["bitfinex","SOLUSD",1761854293934,3.60866534,180.01,179.93,0.72]
["bitfinex","SOLUSD",1761854294141,3.60866534,180.02,179.98,5.90256386]
["bitfinex","SOLUSD",1761854294351,3.60866534,180.01,179.99,0.72]
["bitfinex","SOLUSD",1761854294650,3.60866534,180.03,179.99,12.17830142]
["bitfinex","SOLUSD",1761854294840,7.28072963,180.02,179.99,0.72]
["bitfinex","SOLUSD",1761854295044,7.28079123,180.01,179.95,21.24848002]
["bitfinex","SOLUSD",1761854295370,3.60866534,180.02,180.0,5.90256386]
["bitfinex","SOLUSD",1761854295565,3.60866534,180.04,180.01,5.90256386]
["bitfinex","SOLUSD",1761854295742,3.60866534,180.03,180.02,5.90256386]
["bitfinex","SOLUSD",1761854295944,3.60866534,180.05,179.96,1.00432314]
["bitfinex","SOLUSD",1761854296147,3.60866534,180.04,180.0,5.90256386]
["bitfinex","SOLUSD",1761854296379,3.60866534,180.04,180.01,5.90256386]
["bitfinex","SOLUSD",1761854296557,3.60866534,180.06,180.01,11.45776328]
["bitfinex","SOLUSD",1761854296745,7.28026561,180.05,180.01,12.13776328]
["bitfinex","SOLUSD",1761854296947,5.90256386,180.06,180.01,12.13776328]
["bitfinex","SOLUSD",1761854296948,3.60866534,180.06,180.03,5.90256386]
["bitfinex","SOLUSD",1761854297155,3.60866534,180.08,180.05,5.90256386]
["bitfinex","SOLUSD",1761854297361,5.90256386,180.11,180.05,5.90256386]
["bitfinex","SOLUSD",1761854297362,3.60866534,180.1,180.05,5.90256386]
["bitfinex","SOLUSD",1761854297557,7.28076228,180.09,180.05,6.58256386]
["bitfinex","SOLUSD",1761854297745,3.60866534,180.1,180.05,6.58256386]
["bitfinex","SOLUSD",1761854297954,10.1712292,180.09,180.03,6.58256386]
["bitfinex","SOLUSD",1761854298156,9.5112292,180.08,180.02,5.90256386]
["bitfinex","SOLUSD",1761854298469,3.60866534,180.1,180.05,15.69139155]
["bitfinex","SOLUSD",1761854298664,3.60866534,180.14,180.09,5.90256386]
["bitfinex","SOLUSD",1761854298864,4.53554213,180.16,180.13,5.90256386]
["bitfinex","SOLUSD",1761854298865,3.60866534,180.16,180.13,5.90256386]
["bitfinex","SOLUSD",1761854299054,0.1,180.17,180.14,0.68]
["bitfinex","SOLUSD",1761854299260,6.00256386,180.17,180.1,0.68]
["bitfinex","SOLUSD",1761854299551,6.00256386,180.17,180.11,15.69139155]
["bitfinex","SOLUSD",1761854299552,11.55291377,180.17,180.11,15.69139155]
["bitfinex","SOLUSD",1761854299954,11.55291377,180.17,180.07,5.5533959]
["bitfinex","SOLUSD",1761854299955,5.90256386,180.15,180.07,5.5533959]
["bitfinex","SOLUSD",1761854300172,7.2776697,180.16,180.07,6.2333959]
["bitfinex","SOLUSD",1761854300173,5.90256386,180.12,180.07,6.2333959]
["bitfinex","SOLUSD",1761854300375,20.592,180.14,180.09,5.90256386]
["bitfinex","SOLUSD",1761854300573,15.0620231,180.16,180.1,0.68]
["bitfinex","SOLUSD",1761854300750,5.90256386,180.15,180.1,0.68]
["bitfinex","SOLUSD",1761854300950,5.90256386,180.15,180.1,6.23235641]
["bitfinex","SOLUSD",1761854301368,5.5507939,180.16,180.01,11.55291377]
["bitfinex","SOLUSD",1761854301571,5.90256386,180.1,180.03,21.272]
["bitfinex","SOLUSD",1761854301776,5.90256386,180.08,180.03,0.68]
["bitfinex","SOLUSD",1761854301975,5.90256386,180.07,180.03,6.23461039]
["bitfinex","SOLUSD",1761854302163,5.90256386,180.06,180.01,10.46882769]
["bitfinex","SOLUSD",1761854302367,5.90256386,180.06,180.01,0.68]
["bitfinex","SOLUSD",1761854302686,11.45633389,180.06,180.02,0.68]
["bitfinex","SOLUSD",1761854302854,5.90256386,180.05,179.99,12.44681499]
["bitfinex","SOLUSD",1761854303054,5.90256386,180.04,179.99,7.57098999]
["bitfinex","SOLUSD",1761854303286,5.90256386,180.05,179.99,19.02928893]
["bitfinex","SOLUSD",1761854303459,20.592,180.07,180.01,5.90256386]
["bitfinex","SOLUSD",1761854304078,26.49456386,180.07,180.01,6.58256386]
["bitfinex","SOLUSD",1761854304253,5.90256386,180.06,180.01,0.68]
["bitfinex","SOLUSD",1761854304659,11.45656374,180.06,180.01,0.68]
["bitfinex","SOLUSD",1761854305155,5.90256386,180.05,179.99,18.34937657]
["bitfinex","SOLUSD",1761854305686,5.90256386,180.05,179.99,7.57098999]
["bitfinex","SOLUSD",1761854305877,5.90256386,180.04,179.99,7.57098999]
["bitfinex","SOLUSD",1761854306076,5.90256386,180.06,180.0,0.68]
["bitfinex","SOLUSD",1761854306390,20.592,180.08,180.0,0.68]
["bitfinex","SOLUSD",1761854306391,5.90256386,180.05,180.0,0.68]
["bitfinex","SOLUSD",1761854306784,5.90256386,180.05,180.0,6.23531721]
["bitfinex","SOLUSD",1761854307384,6.56256386,180.05,180.0,5.55531721]
["bitfinex","SOLUSD",1761854307691,5.90256386,180.05,180.0,5.55531721]
["bitfinex","SOLUSD",1761854307866,5.90256386,180.05,180.01,0.68]
["bitfinex","SOLUSD",1761854308665,9.18327707,180.07,180.01,0.68]
["bitfinex","SOLUSD",1761854308979,5.90256386,180.07,180.01,62.38]
["bitfinex","SOLUSD",1761854309181,0.66,180.06,179.99,6.89098999]
["bitfinex","SOLUSD",1761854309357,5.90256386,180.05,180.0,0.68]
["bitfinex","SOLUSD",1761854309761,5.90256386,180.03,179.99,6.89098999]
["bitfinex","SOLUSD",1761854310072,3.63068256,180.07,179.99,12.44680254]
["bitfinex","SOLUSD",1761854310295,5.90256386,180.06,180.0,6.58256386]
["bitfinex","SOLUSD",1761854310474,5.90256386,180.04,180.0,0.68]
["bitfinex","SOLUSD",1761854310983,5.90256386,180.03,180.0,0.68]
["bitfinex","SOLUSD",1761854311157,5.90256386,180.05,180.0,0.68]
["bitfinex","SOLUSD",1761854312261,11.45626818,180.06,180.0,0.68]
["bitfinex","SOLUSD",1761854312462,5.90256386,180.04,180.0,0.68]
["bitfinex","SOLUSD",1761854312662,5.90256386,180.04,180.0,6.23552315]
["bitfinex","SOLUSD",1761854312861,5.90256386,180.05,180.0,6.23552315]
["bitfinex","SOLUSD",1761854313067,5.90256386,180.04,180.0,6.23552315]
["bitfinex","SOLUSD",1761854313460,5.90256386,180.04,180.0,5.55552315]
["bitfinex","SOLUSD",1761854313660,5.90256386,180.05,180.01,0.68]
["bitfinex","SOLUSD",1761854314096,5.90256386,180.06,180.01,0.68]
["bitfinex","SOLUSD",1761854314398,5.90256386,180.06,180.01,6.23504937]
["bitfinex","SOLUSD",1761854314792,5.90256386,180.05,180.01,6.23504937]
["bitfinex","SOLUSD",1761854315296,5.90256386,180.05,180.01,0.68]
["bitfinex","SOLUSD",1761854315463,5.90256386,180.05,179.99,12.79355385]
["bitfinex","SOLUSD",1761854315670,5.90256386,180.03,179.99,6.89098999]
["bitfinex","SOLUSD",1761854315870,6.56256386,180.02,179.99,6.89098999]
["bitfinex","SOLUSD",1761854316064,5.90256386,180.02,179.99,6.89098999]
["bitfinex","SOLUSD",1761854316471,5.90256386,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761854316867,6.56256386,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761854317084,20.592,180.03,179.99,7.57098999]
["bitfinex","SOLUSD",1761854317690,20.592,180.03,179.99,13.12673042]
["bitfinex","SOLUSD",1761854317881,20.592,180.03,179.99,7.57098999]
["bitfinex","SOLUSD",1761854318295,32.30744598,180.11,180.0,0.68]
["bitfinex","SOLUSD",1761854318296,5.55316322,180.08,180.0,0.68]
["bitfinex","SOLUSD",1761854318482,4.02880458,180.07,180.01,11.45781079]
["bitfinex","SOLUSD",1761854318672,26.49456386,180.08,180.02,5.90256386]
["bitfinex","SOLUSD",1761854318870,26.49456386,180.08,180.02,6.58256386]
["bitfinex","SOLUSD",1761854319070,5.90256386,180.07,180.02,0.68]
["bitfinex","SOLUSD",1761854319271,5.90256386,180.08,180.02,0.68]
["bitfinex","SOLUSD",1761854320077,5.90256386,180.07,180.02,0.68]
["bitfinex","SOLUSD",1761854320509,5.90256386,180.03,179.99,12.44683952]
["bitfinex","SOLUSD",1761854320714,5.90256386,180.04,180.0,0.66]
["bitfinex","SOLUSD",1761854320913,20.592,180.07,180.0,6.56256386]
["bitfinex","SOLUSD",1761854321073,20.592,180.07,179.99,26.33650005]
["bitfinex","SOLUSD",1761854321074,26.49456386,180.07,180.01,6.56256386]
["bitfinex","SOLUSD",1761854321278,26.49456386,180.07,180.02,0.66]
["bitfinex","SOLUSD",1761854321578,5.90256386,180.07,180.02,0.66]
["bitfinex","SOLUSD",1761854321780,5.90256386,180.08,180.02,6.56256386]
["bitfinex","SOLUSD",1761854321975,5.90256386,180.08,180.02,5.90256386]
["bitfinex","SOLUSD",1761854322174,5.90256386,180.08,180.03,0.66]
["bitfinex","SOLUSD",1761854322374,20.592,180.09,180.03,0.66]
["bitfinex","SOLUSD",1761854322673,5.90256386,180.04,179.99,7.55098999]
["bitfinex","SOLUSD",1761854322994,20.592,180.05,180.0,6.56256386]
["bitfinex","SOLUSD",1761854323388,5.90256386,180.05,180.01,0.66]
["bitfinex","SOLUSD",1761854323588,5.90256386,180.05,179.99,13.45355385]
["bitfinex","SOLUSD",1761854323902,5.90256386,180.01,179.99,6.89098999]
["bitfinex","SOLUSD",1761854324199,5.90256386,180.02,179.99,6.89098999]
["bitfinex","SOLUSD",1761854324506,11.45811941,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761854324798,15.49044985,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761854324977,16.21044985,180.0,179.99,6.89098999]
["bitfinex","SOLUSD",1761854325400,39.88816642,180.0,179.89,0.66]
["bitfinex","SOLUSD",1761854325586,5.90256386,179.92,179.89,0.66]
["bitfinex","SOLUSD",1761854326009,5.90256386,179.93,179.89,0.66]
["bitfinex","SOLUSD",1761854326307,5.90256386,179.9,179.86,0.66]
["bitfinex","SOLUSD",1761854326518,5.90256386,179.9,179.86,6.21981622]
["bitfinex","SOLUSD",1761854326686,11.46094189,179.91,179.86,6.21981622]
["bitfinex","SOLUSD",1761854326883,11.46094189,179.91,179.87,0.66]
["bitfinex","SOLUSD",1761854327289,5.90256386,179.92,179.87,0.66]
["bitfinex","SOLUSD",1761854327612,5.90256386,179.91,179.87,0.66]
["bitfinex","SOLUSD",1761854328508,5.55806043,179.92,179.85,5.90256386]
["bitfinex","SOLUSD",1761854328509,11.46146991,179.9,179.85,10.44882769]
["bitfinex","SOLUSD",1761854328681,11.46146991,179.9,179.87,0.66]
["bitfinex","SOLUSD",1761854329019,5.90256386,179.89,179.87,0.66]
["bitfinex","SOLUSD",1761854329612,5.90256386,179.88,179.84,61.7]
["bitfinex","SOLUSD",1761854329898,19.45551527,179.9,179.84,61.7]
["bitfinex","SOLUSD",1761854329899,19.45551527,179.9,179.84,62.36]
["bitfinex","SOLUSD",1761854330100,5.90256386,179.88,179.84,62.36]
["bitfinex","SOLUSD",1761854330297,9.54024726,179.89,179.85,0.66]
["bitfinex","SOLUSD",1761854330504,5.90256386,179.89,179.85,0.66]
["bitfinex","SOLUSD",1761854330708,20.592,179.95,179.85,0.66]
["bitfinex","SOLUSD",1761854330709,0.72,179.93,179.85,0.66]
["bitfinex","SOLUSD",1761854330916,5.90256386,179.87,179.85,0.66]
["bitfinex","SOLUSD",1761854331123,5.90256386,179.87,179.82,20.592]
["bitfinex","SOLUSD",1761854331124,5.90256386,179.86,179.79,62.36]
["bitfinex","SOLUSD",1761854331322,5.90256386,179.82,179.79,62.36]
["bitfinex","SOLUSD",1761854331736,5.90256386,179.81,179.8,0.66]
["bitfinex","SOLUSD",1761854332326,5.90256386,179.81,179.76,9.78882769]
["bitfinex","SOLUSD",1761854332623,5.90256386,179.78,179.77,0.66]
["bitfinex","SOLUSD",1761854332937,11.46508351,179.78,179.75,0.2]
["bitfinex","SOLUSD",1761854333229,5.90256386,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761854333436,8.98579619,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761854333917,5.56251965,179.78,179.75,0.86]
["bitfinex","SOLUSD",1761854333918,8.98579619,179.78,179.75,0.86]
["bitfinex","SOLUSD",1761854334422,8.98579619,179.78,179.76,0.66]
["bitfinex","SOLUSD",1761854334620,0.72,179.84,179.76,6.22276239]
["bitfinex","SOLUSD",1761854334918,8.98579619,179.79,179.76,0.66]
["bitfinex","SOLUSD",1761854335305,8.98579619,179.78,179.75,0.2]
["bitfinex","SOLUSD",1761854335616,9.19716988,179.83,179.75,0.2]
["bitfinex","SOLUSD",1761854335617,8.98579619,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761854336594,8.98579619,179.76,179.75,5.76328233]
["bitfinex","SOLUSD",1761854336902,8.98579619,179.77,179.75,6.42328233]
["bitfinex","SOLUSD",1761854337103,8.98579619,179.78,179.75,6.42328233]
["bitfinex","SOLUSD",1761854337321,8.98579619,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761854337625,8.98579619,179.79,179.75,6.42328233]
["bitfinex","SOLUSD",1761854337926,8.98579619,179.82,179.77,9.78882769]
["bitfinex","SOLUSD",1761854338320,8.98579619,179.82,179.78,0.66]
["bitfinex","SOLUSD",1761854338624,8.98579619,179.83,179.79,19.46715611]
["bitfinex","SOLUSD",1761854338826,8.98579619,179.84,179.8,0.66]
["bitfinex","SOLUSD",1761854339513,8.98579619,179.83,179.8,0.66]
["bitfinex","SOLUSD",1761854339816,0.72,179.9,179.82,8.98579619]
["bitfinex","SOLUSD",1761854340018,8.98579619,179.88,179.82,9.64579619]
["bitfinex","SOLUSD",1761854340222,8.98579619,179.89,179.83,19.43462388]
["bitfinex","SOLUSD",1761854340696,0.72,179.92,179.83,19.43462388]
["bitfinex","SOLUSD",1761854340697,8.98579619,179.88,179.84,5.56049822]
["bitfinex","SOLUSD",1761854340899,8.98579619,179.85,179.78,0.66]
["bitfinex","SOLUSD",1761854341105,8.98579619,179.85,179.79,9.78882769]
["bitfinex","SOLUSD",1761854341326,3.62264106,179.88,179.79,9.78882769]
["bitfinex","SOLUSD",1761854341531,8.98579619,179.84,179.79,10.44882769]
["bitfinex","SOLUSD",1761854341737,8.98579619,179.83,179.79,10.44882769]
["bitfinex","SOLUSD",1761854341914,8.98579619,179.83,179.8,0.66]
["bitfinex","SOLUSD",1761854343031,8.98579619,179.81,179.77,5.5626634]
["bitfinex","SOLUSD",1761854343248,8.98579619,179.79,179.77,5.5626634]
["bitfinex","SOLUSD",1761854343542,8.98579619,179.79,179.76,5.56292631]
["bitfinex","SOLUSD",1761854343699,8.98579619,179.78,179.75,5.76317375]
["bitfinex","SOLUSD",1761854343899,8.98579619,179.77,179.75,5.76317375]
["bitfinex","SOLUSD",1761854344136,8.98579619,179.78,179.75,5.76317375]
["bitfinex","SOLUSD",1761854344337,20.592,179.83,179.75,20.33137959]
["bitfinex","SOLUSD",1761854344845,8.98579619,179.79,179.75,20.33137959]
["bitfinex","SOLUSD",1761854345246,21.312,179.83,179.76,0.66]
["bitfinex","SOLUSD",1761854345443,21.312,179.83,179.75,5.76317375]
["bitfinex","SOLUSD",1761854345444,8.98579619,179.78,179.75,5.76317375]
["bitfinex","SOLUSD",1761854345782,8.98579619,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761854346146,9.70579619,179.76,179.75,0.2]
["bitfinex","SOLUSD",1761854346338,9.70579619,179.76,179.7,0.2]
["bitfinex","SOLUSD",1761854346339,13.72766497,179.76,179.7,0.2]
["bitfinex","SOLUSD",1761854346534,8.98579619,179.71,179.7,0.2]
["bitfinex","SOLUSD",1761854346761,5.56359185,179.74,179.7,0.2]
["bitfinex","SOLUSD",1761854346947,8.98579619,179.71,179.7,0.2]
["bitfinex","SOLUSD",1761854347351,9.70579619,179.71,179.7,0.2]
["bitfinex","SOLUSD",1761854347744,30.29779619,179.71,179.7,0.2]
["bitfinex","SOLUSD",1761854348048,5.5632664,179.76,179.7,0.2]
["bitfinex","SOLUSD",1761854348248,8.98579619,179.72,179.7,0.2]
["bitfinex","SOLUSD",1761854348449,0.72,179.8,179.7,6.42482016]
["bitfinex","SOLUSD",1761854348665,8.98579619,179.76,179.7,0.86]
["bitfinex","SOLUSD",1761854348858,8.98579619,179.71,179.7,0.2]
["bitfinex","SOLUSD",1761854349234,19.47462388,179.71,179.7,0.2]
["bitfinex","SOLUSD",1761854349444,20.592,179.67,179.66,0.2]
["bitfinex","SOLUSD",1761854349648,53.06778617,179.67,179.66,0.2]
["bitfinex","SOLUSD",1761854349854,9.78882769,179.66,179.64,0.2]
["bitfinex","SOLUSD",1761854350065,9.78882769,179.61,179.49,6.23131765]
["bitfinex","SOLUSD",1761854350240,18.77462388,179.61,179.51,5.57071013]
["bitfinex","SOLUSD",1761854350587,9.78882769,179.61,179.5,0.66]
["bitfinex","SOLUSD",1761854350870,8.98579619,179.53,179.5,0.66]
["bitfinex","SOLUSD",1761854351052,18.96255271,179.61,179.5,0.66]
["bitfinex","SOLUSD",1761854351240,4.00672032,179.6,179.44,11.53790495]
["bitfinex","SOLUSD",1761854351442,9.78882769,179.57,179.45,0.66]
["bitfinex","SOLUSD",1761854351669,8.98579619,179.49,179.45,0.66]
["bitfinex","SOLUSD",1761854351871,8.98579619,179.48,179.45,0.66]
["bitfinex","SOLUSD",1761854352076,8.98579619,179.53,179.44,11.53790495]
["bitfinex","SOLUSD",1761854352374,20.592,179.5,179.44,11.53790495]
["bitfinex","SOLUSD",1761854352554,8.98579619,179.45,179.44,11.53790495]
["bitfinex","SOLUSD",1761854352986,20.592,179.52,179.44,11.53790495]
["bitfinex","SOLUSD",1761854352987,20.592,179.48,179.44,11.53790495]
["bitfinex","SOLUSD",1761854353153,20.592,179.49,179.44,12.19790495]
["bitfinex","SOLUSD",1761854353483,8.98579619,179.45,179.44,11.53790495]
["bitfinex","SOLUSD",1761854353782,29.57779619,179.45,179.44,11.53790495]
["bitfinex","SOLUSD",1761854354186,34.36410961,179.45,179.44,11.53790495]
["bitfinex","SOLUSD",1761854354487,20.592,179.49,179.44,11.53790495]
["bitfinex","SOLUSD",1761854354662,44.93920677,179.45,179.44,11.53790495]
["bitfinex","SOLUSD",1761854354865,9.78882769,179.44,179.42,0.1]
["bitfinex","SOLUSD",1761854355060,2.35091684,179.49,179.42,0.1]
["bitfinex","SOLUSD",1761854355061,13.19788992,179.49,179.42,0.1]
["bitfinex","SOLUSD",1761854355260,20.592,179.48,179.42,0.1]
["bitfinex","SOLUSD",1761854355477,8.98579619,179.49,179.42,6.33345408]
["bitfinex","SOLUSD",1761854355678,5.56877846,179.58,179.43,9.78882769]
["bitfinex","SOLUSD",1761854355883,8.98579619,179.45,179.42,0.1]
["bitfinex","SOLUSD",1761854356089,8.98579619,179.53,179.42,5.67333112]
["bitfinex","SOLUSD",1761854356090,9.78882769,179.52,179.42,5.67333112]
["bitfinex","SOLUSD",1761854356387,20.592,179.49,179.42,0.1]
["bitfinex","SOLUSD",1761854356789,8.98579619,179.49,179.42,6.36342325]
["bitfinex","SOLUSD",1761854356965,8.98579619,179.5,179.43,0.69]
["bitfinex","SOLUSD",1761854357287,4.53554213,179.65,179.45,20.592]
["bitfinex","SOLUSD",1761854357460,8.98579619,179.52,179.46,0.69]
["bitfinex","SOLUSD",1761854357661,9.78882769,179.63,179.46,21.282]
["bitfinex","SOLUSD",1761854357888,8.98579619,179.47,179.42,0.1]
["bitfinex","SOLUSD",1761854358067,8.98579619,179.44,179.42,0.1]
["bitfinex","SOLUSD",1761854358263,8.98579619,179.43,179.42,0.1]
["bitfinex","SOLUSD",1761854358468,29.57779619,179.43,179.42,0.1]
["bitfinex","SOLUSD",1761854358666,39.36662388,179.43,179.42,0.1]
["bitfinex","SOLUSD",1761854358874,24.34782791,179.43,179.42,0.1]
["bitfinex","SOLUSD",1761854359803,24.34782791,179.43,179.37,147.46]
["bitfinex","SOLUSD",1761854359804,18.77462388,179.38,179.37,147.46]
["bitfinex","SOLUSD",1761854360390,9.78882769,179.38,179.37,147.46]
["bitfinex","SOLUSD",1761854360794,15.36358518,179.38,179.37,147.46]
["bitfinex","SOLUSD",1761854361209,2.9161313,179.41,179.37,147.46]
["bitfinex","SOLUSD",1761854361377,39.36662388,179.4,179.37,147.46]
["bitfinex","SOLUSD",1761854361579,39.36662388,179.4,179.37,14.62567394]
["bitfinex","SOLUSD",1761854361580,8.98579619,179.38,179.37,14.62567394]
["bitfinex","SOLUSD",1761854361805,8.98579619,179.38,179.21,10.65356601]
["bitfinex","SOLUSD",1761854361806,9.78882769,179.29,179.21,10.65356601]
["bitfinex","SOLUSD",1761854362109,8.98579619,179.26,179.21,10.65356601]
["bitfinex","SOLUSD",1761854362401,20.592,179.29,179.21,9.96356601]
["bitfinex","SOLUSD",1761854362781,8.98579619,179.26,179.21,9.96356601]
["bitfinex","SOLUSD",1761854363182,29.57779619,179.26,179.21,9.96356601]
["bitfinex","SOLUSD",1761854363490,50.0,179.22,179.21,9.96356601]
["bitfinex","SOLUSD",1761854363699,30.38082769,179.22,179.21,1e-08]
["bitfinex","SOLUSD",1761854364010,9.78882769,179.17,179.16,118.46715462]
["bitfinex","SOLUSD",1761854364319,9.78882769,179.13,179.02,34.76790634]
["bitfinex","SOLUSD",1761854364499,20.592,179.14,179.05,0.69]
["bitfinex","SOLUSD",1761854364689,20.592,179.14,179.04,5.87824134]
["bitfinex","SOLUSD",1761854364885,20.592,179.14,179.05,0.69]
["bitfinex","SOLUSD",1761854365085,1.99999999,179.27,179.05,0.69]
["bitfinex","SOLUSD",1761854365280,20.592,179.23,179.07,20.592]
["bitfinex","SOLUSD",1761854365479,16.65629336,179.28,179.08,0.69]
["bitfinex","SOLUSD",1761854365683,59.78882769,179.27,179.08,0.69]
["bitfinex","SOLUSD",1761854366018,8.98579619,179.18,179.11,8.98579619]
["bitfinex","SOLUSD",1761854366181,19.52256423,179.28,179.08,0.69]
["bitfinex","SOLUSD",1761854366182,1.99999999,179.35,179.12,9.78882769]
["bitfinex","SOLUSD",1761854366381,8.98579619,179.27,179.13,0.69]
["bitfinex","SOLUSD",1761854366583,8.98579619,179.27,179.09,0.69]
["bitfinex","SOLUSD",1761854366798,20.592,179.21,179.09,0.69]
["bitfinex","SOLUSD",1761854366987,20.592,179.21,179.09,20.23295649]
["bitfinex","SOLUSD",1761854367201,20.592,179.25,179.1,9.78882769]
["bitfinex","SOLUSD",1761854367509,8.98579619,179.27,179.1,0.69]
["bitfinex","SOLUSD",1761854367810,20.592,179.13,179.05,5.58477337]
["bitfinex","SOLUSD",1761854368118,8.98579619,179.13,179.04,0.983]
["bitfinex","SOLUSD",1761854368323,20.592,179.12,179.06,8.98579619]
["bitfinex","SOLUSD",1761854368616,20.592,179.12,179.05,0.69]
["bitfinex","SOLUSD",1761854368823,20.592,179.12,179.05,9.67579619]
["bitfinex","SOLUSD",1761854369121,35.15943576,179.16,179.09,8.98579619]
["bitfinex","SOLUSD",1761854369324,29.57779619,179.13,179.04,0.293]
["bitfinex","SOLUSD",1761854369523,9.78882769,179.12,179.04,0.293]
["bitfinex","SOLUSD",1761854369733,8.98579619,179.1,179.04,0.293]
["bitfinex","SOLUSD",1761854369909,20.592,179.08,179.04,0.293]
["bitfinex","SOLUSD",1761854370097,20.592,179.06,179.04,0.293]
["bitfinex","SOLUSD",1761854370442,20.592,179.1,179.05,0.69]
["bitfinex","SOLUSD",1761854370628,20.592,179.1,179.04,0.293]
["bitfinex","SOLUSD",1761854370629,8.98579619,179.1,179.04,0.293]
["bitfinex","SOLUSD",1761854370807,20.592,179.07,179.04,0.293]
["bitfinex","SOLUSD",1761854371009,8.98579619,179.05,179.04,0.293]
["bitfinex","SOLUSD",1761854371197,9.78882769,179.06,179.04,0.293]
["bitfinex","SOLUSD",1761854371529,9.78882769,179.05,179.04,0.293]
["bitfinex","SOLUSD",1761854371700,18.77462388,179.05,179.04,0.293]
["bitfinex","SOLUSD",1761854372044,18.77462388,179.05,179.02,34.76790634]
["bitfinex","SOLUSD",1761854372045,20.592,179.03,179.02,34.76790634]
["bitfinex","SOLUSD",1761854372194,30.38082769,179.03,179.02,34.76790634]
["bitfinex","SOLUSD",1761854372545,20.592,179.05,179.02,1.93463755]
["bitfinex","SOLUSD",1761854372824,5.58253782,179.13,179.02,7.52055461]
["bitfinex","SOLUSD",1761854372991,16.80060482,179.17,179.07,8.98579619]
["bitfinex","SOLUSD",1761854373197,50.0,179.24,179.03,0.69]
["bitfinex","SOLUSD",1761854373198,8.98579619,179.15,179.03,0.69]
["bitfinex","SOLUSD",1761854373416,1.99999999,179.19,179.03,0.69]
["bitfinex","SOLUSD",1761854373620,51.99999999,179.18,179.03,9.67579619]
["bitfinex","SOLUSD",1761854373831,20.592,179.08,179.03,0.69]
["bitfinex","SOLUSD",1761854374009,100.0,179.18,179.03,0.69]
["bitfinex","SOLUSD",1761854374010,8.98579619,179.11,179.04,8.98579619]
["bitfinex","SOLUSD",1761854374222,8.98579619,179.16,179.09,8.98579619]
["bitfinex","SOLUSD",1761854374423,19.52838568,179.23,179.13,8.98579619]
["bitfinex","SOLUSD",1761854374734,8.98579619,179.2,179.13,8.98579619]
["bitfinex","SOLUSD",1761854374931,21.52798078,179.23,179.09,0.69]
["bitfinex","SOLUSD",1761854375135,8.98579619,179.18,179.11,8.98579619]
["bitfinex","SOLUSD",1761854375318,21.52798078,179.23,179.09,0.69]
["bitfinex","SOLUSD",1761854375319,20.592,179.2,179.09,0.69]
["bitfinex","SOLUSD",1761854375516,5.57942308,179.23,179.16,8.98579619]
["bitfinex","SOLUSD",1761854375716,51.99999999,179.35,179.21,8.98579619]
["bitfinex","SOLUSD",1761854375929,8.98579619,179.3,179.21,0.69]
["bitfinex","SOLUSD",1761854376224,8.98579619,179.3,179.23,8.98579619]
["bitfinex","SOLUSD",1761854376423,8.98579619,179.3,179.14,8.98579619]
["bitfinex","SOLUSD",1761854376424,6.76428271,179.38,179.27,8.98579619]
["bitfinex","SOLUSD",1761854376624,1.99999999,179.36,179.22,0.69]
["bitfinex","SOLUSD",1761854376845,19.51382693,179.36,179.22,0.69]
["bitfinex","SOLUSD",1761854377014,20.592,179.26,179.22,9.67579619]
["bitfinex","SOLUSD",1761854377218,19.51382693,179.36,179.22,9.67579619]
["bitfinex","SOLUSD",1761854377432,50.0,179.37,179.16,13.95384287]
["bitfinex","SOLUSD",1761854377433,5.57512683,179.37,179.29,8.98579619]
["bitfinex","SOLUSD",1761854377620,59.34973851,179.41,179.33,8.98579619]
["bitfinex","SOLUSD",1761854377621,2.9161313,179.41,179.33,8.98579619]
["bitfinex","SOLUSD",1761854377827,8.98579619,179.4,179.33,8.98579619]
["bitfinex","SOLUSD",1761854378245,8.98579619,179.36,179.27,0.69]
["bitfinex","SOLUSD",1761854378542,19.50078002,179.48,179.29,9.78882769]
["bitfinex","SOLUSD",1761854378717,19.50078002,179.48,179.43,8.98579619]
["bitfinex","SOLUSD",1761854378718,5.57165143,179.48,179.43,8.98579619]
["bitfinex","SOLUSD",1761854378918,2.91402316,179.53,179.44,8.98579619]
["bitfinex","SOLUSD",1761854379127,2.91402316,179.53,179.33,20.592]
["bitfinex","SOLUSD",1761854379330,2.91402316,179.53,179.45,8.98579619]
["bitfinex","SOLUSD",1761854379531,2.91402316,179.53,179.35,13.93887018]
["bitfinex","SOLUSD",1761854379532,8.98579619,179.51,179.36,9.78882769]
["bitfinex","SOLUSD",1761854379725,2.91402316,179.53,179.36,0.66]
["bitfinex","SOLUSD",1761854379937,2.91402316,179.53,179.43,8.98579619]
["bitfinex","SOLUSD",1761854380131,20.592,179.47,179.44,8.98579619]
["bitfinex","SOLUSD",1761854380328,20.592,179.47,179.37,0.66]
["bitfinex","SOLUSD",1761854380329,2.91402316,179.53,179.46,8.98579619]
["bitfinex","SOLUSD",1761854380518,8.98579619,179.51,179.37,21.252]
["bitfinex","SOLUSD",1761854380719,19.48992092,179.58,179.32,1.99999999]
["bitfinex","SOLUSD",1761854380720,8.98579619,179.53,179.4,8.98579619]
["bitfinex","SOLUSD",1761854380940,5.56947925,179.55,179.48,8.98579619]
["bitfinex","SOLUSD",1761854381120,8.98579619,179.56,179.5,8.98579619]
["bitfinex","SOLUSD",1761854381434,9.78882769,179.58,179.48,8.98579619]
["bitfinex","SOLUSD",1761854381616,29.57779619,179.55,179.48,8.98579619]
["bitfinex","SOLUSD",1761854381826,2.91321002,179.59,179.51,8.98579619]
["bitfinex","SOLUSD",1761854382025,13.91545174,179.66,179.55,8.98579619]
["bitfinex","SOLUSD",1761854382226,2.91203526,179.66,179.53,9.78882769]
["bitfinex","SOLUSD",1761854382455,13.91311135,179.69,179.55,9.78882769]
["bitfinex","SOLUSD",1761854382655,5.56679344,179.64,179.55,9.78882769]
["bitfinex","SOLUSD",1761854382947,5.56679344,179.64,179.57,8.98579619]
["bitfinex","SOLUSD",1761854382948,14.55255404,179.64,179.57,8.98579619]
["bitfinex","SOLUSD",1761854383151,13.91311135,179.69,179.58,9.64579619]
["bitfinex","SOLUSD",1761854383352,20.592,179.65,179.6,8.98579619]
["bitfinex","SOLUSD",1761854383554,51.99999999,179.78,179.6,8.98579619]
["bitfinex","SOLUSD",1761854383555,50.0,179.77,179.6,8.98579619]
["bitfinex","SOLUSD",1761854383854,13.91117122,179.72,179.6,0.66]
["bitfinex","SOLUSD",1761854384062,58.98579619,179.79,179.61,9.78882769]
["bitfinex","SOLUSD",1761854384063,2.91135544,179.7,179.61,9.78882769]
["bitfinex","SOLUSD",1761854384356,5.56080742,179.83,179.69,8.98579619]
["bitfinex","SOLUSD",1761854384526,5.56080742,179.83,179.72,8.98579619]
["bitfinex","SOLUSD",1761854384527,2.90963991,179.81,179.72,8.98579619]
["bitfinex","SOLUSD",1761854384733,2.90963991,179.81,179.7,0.66]
["bitfinex","SOLUSD",1761854384932,5.5626634,179.77,179.71,8.98579619]
["bitfinex","SOLUSD",1761854385241,5.5626634,179.77,179.7,0.66]
["bitfinex","SOLUSD",1761854385242,19.4693219,179.77,179.7,0.66]
["bitfinex","SOLUSD",1761854385446,20.592,179.74,179.66,0.66]
["bitfinex","SOLUSD",1761854385755,5.76223173,179.79,179.67,0.66]
["bitfinex","SOLUSD",1761854385941,5.76223173,179.79,179.65,8.98579619]
["bitfinex","SOLUSD",1761854385942,9.98882769,179.78,179.63,0.66]
["bitfinex","SOLUSD",1761854386264,9.98882769,179.78,179.49,15.35814259]
["bitfinex","SOLUSD",1761854386265,20.592,179.64,179.54,0.66]
["bitfinex","SOLUSD",1761854386556,20.592,179.71,179.59,8.98579619]
["bitfinex","SOLUSD",1761854387034,5.56823876,179.59,179.54,0.66]
["bitfinex","SOLUSD",1761854387230,8.98579619,179.55,179.5,17.39967022]
["bitfinex","SOLUSD",1761854387457,26.15982747,179.61,179.51,0.66]
["bitfinex","SOLUSD",1761854387757,26.15982747,179.61,179.52,9.68137514]
["bitfinex","SOLUSD",1761854387982,0.2,179.72,179.57,9.68137514]
["bitfinex","SOLUSD",1761854388266,20.592,179.65,179.53,0.66]
["bitfinex","SOLUSD",1761854388558,9.68137514,179.63,179.56,9.68137514]
["bitfinex","SOLUSD",1761854388760,20.592,179.7,179.56,9.68137514]
["bitfinex","SOLUSD",1761854388966,9.68137514,179.63,179.57,0.66]
["bitfinex","SOLUSD",1761854389291,9.68137514,179.65,179.57,0.66]
["bitfinex","SOLUSD",1761854389481,5.56421099,179.72,179.61,9.68137514]
["bitfinex","SOLUSD",1761854389803,5.56421099,179.72,179.63,9.68137514]
["bitfinex","SOLUSD",1761854389804,9.68137514,179.71,179.63,9.68137514]
["bitfinex","SOLUSD",1761854389978,9.68137514,179.68,179.6,9.78882769]
["bitfinex","SOLUSD",1761854390289,5.56421099,179.72,179.61,0.66]
["bitfinex","SOLUSD",1761854390497,13.90606471,179.78,179.67,9.68137514]
["bitfinex","SOLUSD",1761854390668,9.68137514,179.77,179.65,9.78882769]
["bitfinex","SOLUSD",1761854390866,19.46607341,179.8,179.66,0.66]
["bitfinex","SOLUSD",1761854391069,9.68137514,179.72,179.66,0.66]
["bitfinex","SOLUSD",1761854391267,19.46823895,179.78,179.67,9.68137514]
["bitfinex","SOLUSD",1761854391500,3.77127859,179.77,179.66,0.66]
["bitfinex","SOLUSD",1761854391709,3.77127859,179.77,179.6,13.91916134]
["bitfinex","SOLUSD",1761854391710,9.68137514,179.67,179.6,0.66]
["bitfinex","SOLUSD",1761854391864,9.68137514,179.66,179.61,0.66]
["bitfinex","SOLUSD",1761854392061,9.78882769,179.75,179.61,0.66]
["bitfinex","SOLUSD",1761854392062,20.592,179.72,179.61,10.34137514]
["bitfinex","SOLUSD",1761854392294,20.592,179.75,179.61,0.66]
["bitfinex","SOLUSD",1761854392498,20.592,179.75,179.57,9.78882769]
["bitfinex","SOLUSD",1761854392499,9.68137514,179.66,179.62,0.66]
["bitfinex","SOLUSD",1761854392669,9.68137514,179.64,179.58,0.66]
["bitfinex","SOLUSD",1761854392867,20.592,179.71,179.59,9.68137514]
["bitfinex","SOLUSD",1761854393065,15.24775421,179.65,179.58,10.34137514]
["bitfinex","SOLUSD",1761854393377,27.81176994,179.78,179.58,10.34137514]
["bitfinex","SOLUSD",1761854393378,8.69469288,179.66,179.59,8.69469288]
["bitfinex","SOLUSD",1761854393571,20.592,179.7,179.6,8.69469288]
["bitfinex","SOLUSD",1761854393788,20.592,179.7,179.53,9.78882769]
["bitfinex","SOLUSD",1761854393967,8.69469288,179.63,179.59,0.66]
["bitfinex","SOLUSD",1761854394165,20.592,179.66,179.59,0.66]
["bitfinex","SOLUSD",1761854394388,0.2,179.72,179.5,0.66]
["bitfinex","SOLUSD",1761854394389,8.69469288,179.6,179.5,0.66]
["bitfinex","SOLUSD",1761854394609,8.69469288,179.55,179.5,0.66]
["bitfinex","SOLUSD",1761854395108,8.69469288,179.55,179.36,25.81533011]
["bitfinex","SOLUSD",1761854395109,14.26563404,179.51,179.45,0.66]
["bitfinex","SOLUSD",1761854395293,5.57094116,179.51,179.33,0.66]
["bitfinex","SOLUSD",1761854395494,8.69469288,179.45,179.32,5.57662279]
["bitfinex","SOLUSD",1761854395808,8.69469288,179.47,179.39,8.69469288]
["bitfinex","SOLUSD",1761854396114,8.69469288,179.49,179.4,8.69469288]
["bitfinex","SOLUSD",1761854396409,8.69469288,179.47,179.4,9.78882769]
["bitfinex","SOLUSD",1761854396600,40.08974189,179.51,179.41,0.66]
["bitfinex","SOLUSD",1761854396804,26.16294116,179.51,179.41,0.66]
["bitfinex","SOLUSD",1761854397001,20.592,179.51,179.41,0.66]
["bitfinex","SOLUSD",1761854397203,8.69469288,179.54,179.42,20.592]
["bitfinex","SOLUSD",1761854397516,8.69469288,179.46,179.41,0.66]
["bitfinex","SOLUSD",1761854397687,8.69469288,179.42,179.41,0.66]
["bitfinex","SOLUSD",1761854398014,8.69469288,179.42,179.4,0.1]
["bitfinex","SOLUSD",1761854398314,0.2,179.52,179.4,0.76]
["bitfinex","SOLUSD",1761854398512,20.592,179.51,179.4,6.33406049]
["bitfinex","SOLUSD",1761854398696,20.592,179.48,179.4,6.33405955]
["bitfinex","SOLUSD",1761854399010,20.592,179.52,179.41,0.66]
["bitfinex","SOLUSD",1761854399215,8.69469288,179.45,179.41,0.66]
["bitfinex","SOLUSD",1761854399423,20.592,179.5,179.4,0.1]
["bitfinex","SOLUSD",1761854399424,8.69469288,179.43,179.4,0.1]
["bitfinex","SOLUSD",1761854399588,8.69469288,179.42,179.4,0.1]
["bitfinex","SOLUSD",1761854399792,20.592,179.47,179.4,0.1]
["bitfinex","SOLUSD",1761854399793,9.78882769,179.47,179.4,0.1]
["bitfinex","SOLUSD",1761854400102,29.28669288,179.41,179.4,0.1]
["bitfinex","SOLUSD",1761854400302,18.48352057,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854400541,22.45895069,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854401021,18.48352057,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854401221,14.26851819,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854401893,34.28720868,179.51,179.4,1e-08]
["bitfinex","SOLUSD",1761854402091,8.69469288,179.43,179.4,1e-08]
["bitfinex","SOLUSD",1761854402304,8.69469288,179.43,179.4,0.66000001]
["bitfinex","SOLUSD",1761854402495,9.78882769,179.52,179.4,0.66000001]
["bitfinex","SOLUSD",1761854402718,3.77567387,179.51,179.4,0.66000001]
["bitfinex","SOLUSD",1761854402928,9.78882769,179.5,179.4,1e-08]
["bitfinex","SOLUSD",1761854403132,8.69469288,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854403295,0.2,179.53,179.4,0.66000001]
["bitfinex","SOLUSD",1761854403494,5.56916907,179.56,179.4,0.66000001]
["bitfinex","SOLUSD",1761854403796,8.69469288,179.43,179.4,0.66000001]
["bitfinex","SOLUSD",1761854404026,9.78882769,179.51,179.4,1e-08]
["bitfinex","SOLUSD",1761854404196,3.55459403,179.55,179.45,8.69469288]
["bitfinex","SOLUSD",1761854404402,4.61513065,179.63,179.45,20.592]
["bitfinex","SOLUSD",1761854404403,5.56730876,179.62,179.45,20.592]
["bitfinex","SOLUSD",1761854404710,50.0,179.71,179.45,20.592]
["bitfinex","SOLUSD",1761854404711,3.55451664,179.69,179.51,8.69469288]
["bitfinex","SOLUSD",1761854405027,55.03653004,179.68,179.47,30.38082769]
["bitfinex","SOLUSD",1761854405237,8.69469288,179.52,179.47,0.66]
["bitfinex","SOLUSD",1761854405406,8.69469288,179.58,179.51,8.69469288]
["bitfinex","SOLUSD",1761854405600,1.89752699,179.67,179.51,8.69469288]
["bitfinex","SOLUSD",1761854405601,8.69469288,179.6,179.51,8.69469288]
["bitfinex","SOLUSD",1761854405827,8.69469288,179.57,179.52,0.66]
["bitfinex","SOLUSD",1761854406033,20.592,179.63,179.48,9.78882769]
["bitfinex","SOLUSD",1761854406034,0.2,179.65,179.48,0.66]
["bitfinex","SOLUSD",1761854406232,0.2,179.65,179.45,20.592]
["bitfinex","SOLUSD",1761854406233,8.69469288,179.53,179.49,0.66]
["bitfinex","SOLUSD",1761854406440,59.78882769,179.64,179.46,0.66]
["bitfinex","SOLUSD",1761854406607,8.69469288,179.57,179.49,8.69469288]
["bitfinex","SOLUSD",1761854406810,20.592,179.6,179.49,8.69469288]
["bitfinex","SOLUSD",1761854407007,0.2,179.67,179.53,8.69469288]
["bitfinex","SOLUSD",1761854407212,8.69469288,179.61,179.54,0.66]
["bitfinex","SOLUSD",1761854407432,8.69469288,179.61,179.48,0.66]
["bitfinex","SOLUSD",1761854407433,8.69469288,179.55,179.48,0.66]
["bitfinex","SOLUSD",1761854407740,20.592,179.56,179.48,0.66]
["bitfinex","SOLUSD",1761854407918,3.84448775,179.55,179.44,0.66]
["bitfinex","SOLUSD",1761854408640,3.84448775,179.55,179.4,1e-08]
["bitfinex","SOLUSD",1761854408641,8.69469288,179.45,179.4,1e-08]
["bitfinex","SOLUSD",1761854408836,20.592,179.51,179.4,1e-08]
["bitfinex","SOLUSD",1761854408837,8.69469288,179.43,179.4,0.66000001]
["bitfinex","SOLUSD",1761854409033,20.592,179.51,179.4,0.66000001]
["bitfinex","SOLUSD",1761854409034,0.2,179.5,179.4,0.66000001]
["bitfinex","SOLUSD",1761854409212,3.84497422,179.5,179.4,0.66000001]
["bitfinex","SOLUSD",1761854409411,3.84497422,179.49,179.4,6.23401778]
["bitfinex","SOLUSD",1761854409617,54.16866725,179.6,179.44,8.69469288]
["bitfinex","SOLUSD",1761854409618,20.592,179.56,179.44,8.69469288]
["bitfinex","SOLUSD",1761854409923,8.69469288,179.5,179.45,0.66]
["bitfinex","SOLUSD",1761854410122,8.69469288,179.46,179.41,0.66]
["bitfinex","SOLUSD",1761854410343,8.69469288,179.49,179.42,0.66]
["bitfinex","SOLUSD",1761854410510,8.69469288,179.47,179.42,0.66]
["bitfinex","SOLUSD",1761854410710,8.69469288,179.43,179.4,1e-08]
["bitfinex","SOLUSD",1761854410909,8.69469288,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854411104,20.592,179.48,179.4,1e-08]
["bitfinex","SOLUSD",1761854411344,23.35174442,179.47,179.4,1e-08]
["bitfinex","SOLUSD",1761854411511,8.69469288,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854411842,12.54527769,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854412144,12.74527769,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854412319,22.33410538,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854412505,22.53410538,179.41,179.4,1e-08]
["bitfinex","SOLUSD",1761854412838,20.592,179.38,179.27,0.66]
["bitfinex","SOLUSD",1761854413014,8.69469288,179.33,179.3,0.66]
["bitfinex","SOLUSD",1761854413211,20.592,179.38,179.3,0.66]
["bitfinex","SOLUSD",1761854413548,0.2,179.41,179.32,8.69469288]
["bitfinex","SOLUSD",1761854413549,8.69469288,179.4,179.32,8.69469288]
["bitfinex","SOLUSD",1761854413842,0.2,179.54,179.38,8.69469288]
["bitfinex","SOLUSD",1761854414146,8.69469288,179.47,179.38,8.69469288]
["bitfinex","SOLUSD",1761854414312,8.69469288,179.45,179.39,0.66]
["bitfinex","SOLUSD",1761854414739,3.86014295,179.44,179.39,0.66]
["bitfinex","SOLUSD",1761854415044,8.69469288,179.4,179.36,0.66]
["bitfinex","SOLUSD",1761854415242,8.69469288,179.39,179.36,0.66]
["bitfinex","SOLUSD",1761854415652,0.2,179.47,179.36,0.66]
["bitfinex","SOLUSD",1761854415653,36.00991058,179.45,179.36,0.66]
["bitfinex","SOLUSD",1761854415852,8.69469288,179.38,179.36,0.66]
["bitfinex","SOLUSD",1761854416146,3.86696475,179.44,179.31,8.69469288]
["bitfinex","SOLUSD",1761854416147,12.56088448,179.37,179.31,0.71]
["bitfinex","SOLUSD",1761854416353,8.69469288,179.34,179.26,8.69469288]
["bitfinex","SOLUSD",1761854416528,8.69469288,179.36,179.32,0.71]
["bitfinex","SOLUSD",1761854416856,0.0565,179.45,179.35,30.38082769]
["bitfinex","SOLUSD",1761854417146,3.87492053,179.52,179.45,9.78882769]
["bitfinex","SOLUSD",1761854417331,3.87492053,179.52,179.42,9.78882769]
["bitfinex","SOLUSD",1761854417332,8.69469288,179.49,179.42,5.57351445]
["bitfinex","SOLUSD",1761854417543,8.69469288,179.47,179.43,0.71]
["bitfinex","SOLUSD",1761854417711,3.87492053,179.46,179.43,0.71]
["bitfinex","SOLUSD",1761854417909,8.69469288,179.49,179.43,0.71]
["bitfinex","SOLUSD",1761854418116,9.78882769,179.58,179.43,0.71]
["bitfinex","SOLUSD",1761854418117,3.88512501,179.48,179.43,0.71]
["bitfinex","SOLUSD",1761854418346,12.57981789,179.47,179.39,5.57427698]
["bitfinex","SOLUSD",1761854418513,8.69469288,179.44,179.39,6.28427698]
["bitfinex","SOLUSD",1761854418709,3.80833059,179.43,179.39,0.71]
["bitfinex","SOLUSD",1761854418950,3.80833059,179.43,179.21,27.8992098]
["bitfinex","SOLUSD",1761854418951,8.69469288,179.47,179.4,9.40469288]
["bitfinex","SOLUSD",1761854419133,20.592,179.5,179.4,9.40469288]
["bitfinex","SOLUSD",1761854419134,8.69469288,179.44,179.4,0.71]
["bitfinex","SOLUSD",1761854419380,8.69469288,179.42,179.4,0.71]
["bitfinex","SOLUSD",1761854419567,3.81553064,179.41,179.36,28.20823421]
["bitfinex","SOLUSD",1761854419774,8.69469288,179.44,179.36,8.69469288]
["bitfinex","SOLUSD",1761854419964,8.69469288,179.37,179.24,5.5791118]
["bitfinex","SOLUSD",1761854420282,8.69469288,179.35,179.27,8.69469288]
["bitfinex","SOLUSD",1761854420480,7.82004614,179.34,179.28,0.71]
["bitfinex","SOLUSD",1761854420684,3.81456447,179.33,179.28,0.71]
["bitfinex","SOLUSD",1761854420892,3.81456447,179.32,179.28,0.71]
["bitfinex","SOLUSD",1761854421077,8.69469288,179.34,179.28,0.71]
["bitfinex","SOLUSD",1761854421254,20.592,179.4,179.3,5.57724484]
["bitfinex","SOLUSD",1761854421255,3.82171196,179.33,179.3,5.57724484]
["bitfinex","SOLUSD",1761854421456,8.69469288,179.37,179.3,14.27193772]
["bitfinex","SOLUSD",1761854421655,8.69469288,179.32,179.3,0.71]
["bitfinex","SOLUSD",1761854421854,3.82562974,179.31,179.3,0.71]
["bitfinex","SOLUSD",1761854422151,16.53025884,179.31,179.26,0.71]
["bitfinex","SOLUSD",1761854422355,8.69469288,179.29,179.26,0.71]
["bitfinex","SOLUSD",1761854422560,3.82562974,179.28,179.26,0.71]
["bitfinex","SOLUSD",1761854422772,3.82562974,179.27,179.26,0.71]
["bitfinex","SOLUSD",1761854422954,3.59490246,179.37,179.3,9.78882769]
["bitfinex","SOLUSD",1761854423180,8.69469288,179.35,179.28,14.27238692]
["bitfinex","SOLUSD",1761854423401,4.01374525,179.34,179.28,14.98238692]
["bitfinex","SOLUSD",1761854423577,4.01374525,179.34,179.3,9.78882769]
["bitfinex","SOLUSD",1761854423782,8.69469288,179.37,179.3,8.69469288]
["bitfinex","SOLUSD",1761854424017,8.69469288,179.34,179.3,0.71]
["bitfinex","SOLUSD",1761854424316,12.70874286,179.33,179.3,0.71]
["bitfinex","SOLUSD",1761854424483,23.10554272,179.39,179.3,0.71]
["bitfinex","SOLUSD",1761854424484,4.01404998,179.32,179.3,0.71]
["bitfinex","SOLUSD",1761854424810,20.592,179.4,179.3,0.71]
["bitfinex","SOLUSD",1761854425016,0.69,179.52,179.36,0.28432314]
["bitfinex","SOLUSD",1761854425226,3.61055599,179.51,179.32,5.57662279]
["bitfinex","SOLUSD",1761854425400,8.69469288,179.44,179.32,5.57662279]
["bitfinex","SOLUSD",1761854425712,8.69469288,179.38,179.32,9.78882769]
["bitfinex","SOLUSD",1761854425920,3.60887478,179.4,179.26,0.71]
["bitfinex","SOLUSD",1761854426089,20.592,179.43,179.27,0.71]
["bitfinex","SOLUSD",1761854426290,3.60887478,179.45,179.27,0.71]
["bitfinex","SOLUSD",1761854426489,9.78882769,179.4,179.21,6.89098999]
["bitfinex","SOLUSD",1761854426686,20.592,179.37,179.22,0.71]
["bitfinex","SOLUSD",1761854426909,20.592,179.37,179.3,8.69469288]
["bitfinex","SOLUSD",1761854427120,0.69,179.39,179.34,8.69469288]
["bitfinex","SOLUSD",1761854427287,0.69,179.38,179.31,29.28669288]
["bitfinex","SOLUSD",1761854427628,5.57196188,179.47,179.37,8.69469288]
["bitfinex","SOLUSD",1761854427832,5.57196188,179.47,179.27,6.28817727]
["bitfinex","SOLUSD",1761854427833,8.69469288,179.38,179.27,6.28817727]
["bitfinex","SOLUSD",1761854428125,8.69469288,179.4,179.33,8.69469288]
["bitfinex","SOLUSD",1761854428313,20.592,179.44,179.33,8.69469288]
["bitfinex","SOLUSD",1761854428497,8.69469288,179.38,179.31,8.69469288]
["bitfinex","SOLUSD",1761854428816,8.69469288,179.39,179.33,8.69469288]
["bitfinex","SOLUSD",1761854429010,0.69,179.44,179.38,8.69469288]
["bitfinex","SOLUSD",1761854429011,0.69,179.42,179.38,8.69469288]
["bitfinex","SOLUSD",1761854429193,5.57382531,179.41,179.34,5.57600089]
["bitfinex","SOLUSD",1761854429392,0.69,179.42,179.36,8.69469288]
["bitfinex","SOLUSD",1761854429619,0.69,179.42,179.37,8.69469288]
["bitfinex","SOLUSD",1761854429795,20.19733355,179.42,179.28,0.71]
["bitfinex","SOLUSD",1761854430108,6.26354691,179.42,179.37,8.69469288]
["bitfinex","SOLUSD",1761854430303,6.26354691,179.42,179.36,8.69469288]
["bitfinex","SOLUSD",1761854430620,6.26354691,179.42,179.29,20.592]
["bitfinex","SOLUSD",1761854430621,8.69469288,179.38,179.29,20.592]
["bitfinex","SOLUSD",1761854430830,8.69469288,179.4,179.34,8.69469288]
["bitfinex","SOLUSD",1761854431116,0.69,179.41,179.3,0.71]
["bitfinex","SOLUSD",1761854431117,8.69469288,179.39,179.3,0.71]
["bitfinex","SOLUSD",1761854431298,5.57475749,179.38,179.33,8.69469288]
["bitfinex","SOLUSD",1761854431502,5.57475749,179.38,179.32,8.69469288]
["bitfinex","SOLUSD",1761854431898,8.69469288,179.37,179.29,0.71]
["bitfinex","SOLUSD",1761854432204,8.69469288,179.36,179.29,8.69469288]
["bitfinex","SOLUSD",1761854432516,9.38469288,179.37,179.3,8.69469288]
["bitfinex","SOLUSD",1761854432823,5.57470413,179.39,179.32,8.69469288]
["bitfinex","SOLUSD",1761854433012,3.60929661,179.4,179.34,8.69469288]
["bitfinex","SOLUSD",1761854433013,0.69,179.4,179.34,8.69469288]
["bitfinex","SOLUSD",1761854433199,0.69,179.4,179.35,8.69469288]
["bitfinex","SOLUSD",1761854433412,0.69,179.45,179.34,6.28593126]
["bitfinex","SOLUSD",1761854433716,5.57291454,179.44,179.39,8.69469288]
["bitfinex","SOLUSD",1761854434031,4.49361581,179.54,179.41,8.69469288]
["bitfinex","SOLUSD",1761854434202,20.592,179.47,179.41,8.69469288]
["bitfinex","SOLUSD",1761854434404,3.61218434,179.47,179.38,0.71]
["bitfinex","SOLUSD",1761854434629,8.69469288,179.42,179.36,8.69469288]
["bitfinex","SOLUSD",1761854434929,3.71457035,179.41,179.31,61.7]
["bitfinex","SOLUSD",1761854435135,8.69469288,179.39,179.33,8.69469288]
["bitfinex","SOLUSD",1761854435331,5.57475749,179.38,179.32,8.69469288]
["bitfinex","SOLUSD",1761854435498,3.61218434,179.4,179.35,8.69469288]
["bitfinex","SOLUSD",1761854435699,8.69469288,179.4,179.34,8.69469288]
["bitfinex","SOLUSD",1761854435900,8.69469288,179.38,179.31,8.69469288]
["bitfinex","SOLUSD",1761854436130,8.69469288,179.38,179.28,6.28781852]
["bitfinex","SOLUSD",1761854436336,8.69469288,179.37,179.3,8.69469288]
["bitfinex","SOLUSD",1761854436501,0.69,179.38,179.3,8.69469288]
["bitfinex","SOLUSD",1761854436502,8.69469288,179.36,179.3,8.69469288]
["bitfinex","SOLUSD",1761854436706,0.69,179.38,179.31,8.69469288]
["bitfinex","SOLUSD",1761854437027,12.71899317,179.39,179.33,8.69469288]
["bitfinex","SOLUSD",1761854437232,5.57506829,179.37,179.29,6.28731522]
["bitfinex","SOLUSD",1761854437544,4.02430029,179.36,179.34,8.69469288]
["bitfinex","SOLUSD",1761854437830,8.69469288,179.45,179.3,0.99432314]
["bitfinex","SOLUSD",1761854437997,4.03109708,179.44,179.36,9.78882769]
["bitfinex","SOLUSD",1761854438217,3.62546867,179.47,179.32,20.592]
["bitfinex","SOLUSD",1761854438421,0.69,179.49,179.38,8.69469288]
["bitfinex","SOLUSD",1761854438422,8.69469288,179.44,179.38,8.69469288]
["bitfinex","SOLUSD",1761854438624,8.69469288,179.44,179.34,9.78882769]
["bitfinex","SOLUSD",1761854438625,4.0361935,179.43,179.34,9.78882769]
["bitfinex","SOLUSD",1761854438832,0.2131,179.37,179.32,20.592]
["bitfinex","SOLUSD",1761854439036,0.2131,179.37,179.32,8.69469288]
["bitfinex","SOLUSD",1761854439322,18.51724146,179.37,179.31,8.69469288]
["bitfinex","SOLUSD",1761854439523,12.72898991,179.36,179.3,8.69469288]
["bitfinex","SOLUSD",1761854439737,12.72898991,179.36,179.21,6.89098999]
["bitfinex","SOLUSD",1761854439738,8.69469288,179.33,179.27,8.69469288]
["bitfinex","SOLUSD",1761854439939,4.03429703,179.32,179.27,8.69469288]
["bitfinex","SOLUSD",1761854440117,4.03429703,179.32,179.26,0.67]
["bitfinex","SOLUSD",1761854440118,4.03429703,179.32,179.28,8.69469288]
["bitfinex","SOLUSD",1761854440315,4.03719303,179.31,179.27,8.69469288]
["bitfinex","SOLUSD",1761854440527,8.69469288,179.33,179.26,8.69469288]
["bitfinex","SOLUSD",1761854440836,8.69469288,179.3,179.24,8.69469288]
["bitfinex","SOLUSD",1761854441031,4.03740391,179.29,179.25,8.69469288]
["bitfinex","SOLUSD",1761854441232,5.57724484,179.3,179.24,8.69469288]
["bitfinex","SOLUSD",1761854441438,4.03663327,179.29,179.21,6.89098999]
["bitfinex","SOLUSD",1761854441629,8.69469288,179.27,179.21,6.89098999]
["bitfinex","SOLUSD",1761854441812,4.70663327,179.29,179.21,6.89098999]
["bitfinex","SOLUSD",1761854441813,4.03663327,179.26,179.21,6.89098999]
["bitfinex","SOLUSD",1761854442022,9.36469288,179.29,179.21,6.89098999]
["bitfinex","SOLUSD",1761854442328,4.03680971,179.28,179.21,6.89098999]
["bitfinex","SOLUSD",1761854442537,4.03680971,179.28,179.24,8.69469288]
["bitfinex","SOLUSD",1761854442731,4.70671581,179.37,179.25,0.67]
["bitfinex","SOLUSD",1761854442937,4.03664323,179.36,179.29,20.592]
["bitfinex","SOLUSD",1761854443243,0.2131,179.37,179.35,8.69469288]
["bitfinex","SOLUSD",1761854443622,0.2131,179.37,179.36,9.36469288]
["bitfinex","SOLUSD",1761854444241,0.2131,179.37,179.36,19.15352057]
["bitfinex","SOLUSD",1761854444452,0.2131,179.37,179.36,0.67]
["bitfinex","SOLUSD",1761854444630,0.2131,179.37,179.32,0.67]
["bitfinex","SOLUSD",1761854444834,4.03897465,179.41,179.37,9.78882769]
["bitfinex","SOLUSD",1761854445019,5.57174903,179.48,179.4,8.69469288]
["bitfinex","SOLUSD",1761854445335,4.03951521,179.47,179.35,9.78882769]
["bitfinex","SOLUSD",1761854445526,4.03951521,179.47,179.42,8.69469288]
["bitfinex","SOLUSD",1761854445527,4.03951521,179.46,179.42,8.69469288]
["bitfinex","SOLUSD",1761854445732,4.03951521,179.45,179.43,8.69469288]
["bitfinex","SOLUSD",1761854445928,9.36469288,179.5,179.44,8.69469288]
["bitfinex","SOLUSD",1761854446150,4.04006397,179.49,179.44,8.69469288]
["bitfinex","SOLUSD",1761854446458,18.97615778,179.49,179.43,8.69469288]
["bitfinex","SOLUSD",1761854446630,4.04006397,179.48,179.43,8.69469288]
["bitfinex","SOLUSD",1761854446826,4.04006397,179.48,179.44,8.69469288]
["bitfinex","SOLUSD",1761854447024,4.04006397,179.48,179.47,8.69469288]
["bitfinex","SOLUSD",1761854447243,5.56978946,179.54,179.47,8.69469288]
["bitfinex","SOLUSD",1761854447444,13.8182089,179.53,179.4,5.574136]
["bitfinex","SOLUSD",1761854447655,16.27254383,179.52,179.45,8.69469288]
["bitfinex","SOLUSD",1761854447956,16.27254383,179.52,179.46,8.69469288]
["bitfinex","SOLUSD",1761854447957,7.57785095,179.51,179.46,8.69469288]
["bitfinex","SOLUSD",1761854448133,7.57785095,179.51,179.41,9.78882769]
["bitfinex","SOLUSD",1761854448134,16.27254383,179.5,179.41,9.78882769]
["bitfinex","SOLUSD",1761854448456,16.27254383,179.49,179.4,6.244136]
["bitfinex","SOLUSD",1761854448637,16.27254383,179.48,179.38,15.3632757]
["bitfinex","SOLUSD",1761854448841,7.57882651,179.47,179.4,8.69469288]
["bitfinex","SOLUSD",1761854449149,7.57882651,179.46,179.39,8.69469288]
["bitfinex","SOLUSD",1761854449320,5.57289344,179.44,179.4,8.69469288]
["bitfinex","SOLUSD",1761854449528,4.49361581,179.5,179.43,8.69469288]
["bitfinex","SOLUSD",1761854449732,7.58289667,179.49,179.44,8.69469288]
["bitfinex","SOLUSD",1761854450052,7.58321165,179.48,179.44,8.69469288]
["bitfinex","SOLUSD",1761854450237,8.69469288,179.46,179.38,9.78882769]
["bitfinex","SOLUSD",1761854450434,7.58496186,179.45,179.41,8.69469288]
["bitfinex","SOLUSD",1761854450759,8.69469288,179.42,179.27,0.67]
["bitfinex","SOLUSD",1761854451052,8.69469288,179.33,179.26,8.69469288]
["bitfinex","SOLUSD",1761854451223,4.04167009,179.32,179.25,8.69469288]
["bitfinex","SOLUSD",1761854451425,5.57724484,179.3,179.21,12.47099379]
["bitfinex","SOLUSD",1761854451626,6.2467959,179.32,179.21,7.56098999]
["bitfinex","SOLUSD",1761854451827,6.2467959,179.32,179.23,8.69469288]
["bitfinex","SOLUSD",1761854451828,8.69469288,179.29,179.23,8.69469288]
["bitfinex","SOLUSD",1761854452752,4.04326988,179.28,179.23,8.69469288]
["bitfinex","SOLUSD",1761854452961,8.69469288,179.28,179.22,8.69469288]
["bitfinex","SOLUSD",1761854453254,12.73687752,179.27,179.21,21.16571797]
["bitfinex","SOLUSD",1761854453456,14.27315193,179.27,179.21,21.16571797]
["bitfinex","SOLUSD",1761854453755,4.04184625,179.26,179.21,6.89098999]
["bitfinex","SOLUSD",1761854454067,4.49361581,179.33,179.21,6.89098999]
["bitfinex","SOLUSD",1761854454068,5.57600089,179.34,179.25,8.69469288]
["bitfinex","SOLUSD",1761854454240,8.69469288,179.28,179.21,12.4710268]
["bitfinex","SOLUSD",1761854454432,8.69469288,179.22,179.21,6.89098999]
["bitfinex","SOLUSD",1761854454633,20.592,179.28,179.21,6.89098999]
["bitfinex","SOLUSD",1761854454832,4.040138,179.27,179.21,15.58568287]
["bitfinex","SOLUSD",1761854455027,0.67,179.35,179.26,8.69469288]
["bitfinex","SOLUSD",1761854455229,0.67,179.35,179.22,0.67]
["bitfinex","SOLUSD",1761854455230,4.04199428,179.35,179.3,8.69469288]
["bitfinex","SOLUSD",1761854455426,10.37118557,179.39,179.32,9.70118557]
["bitfinex","SOLUSD",1761854455636,22.86990078,179.38,179.3,0.67]
["bitfinex","SOLUSD",1761854455835,4.04656752,179.37,179.35,9.70118557]
["bitfinex","SOLUSD",1761854456149,6.2423041,179.46,179.33,9.78882769]
["bitfinex","SOLUSD",1761854456342,9.70118557,179.44,179.37,9.70118557]
["bitfinex","SOLUSD",1761854456559,4.04748645,179.43,179.39,9.70118557]
["bitfinex","SOLUSD",1761854456731,0.67,179.45,179.35,0.67]
["bitfinex","SOLUSD",1761854456932,9.70118557,179.44,179.35,0.67]
["bitfinex","SOLUSD",1761854457153,4.04733588,179.43,179.39,9.70118557]
["bitfinex","SOLUSD",1761854457352,4.04777865,179.42,179.39,9.70118557]
["bitfinex","SOLUSD",1761854457655,0.67,179.44,179.35,9.78882769]
["bitfinex","SOLUSD",1761854457656,4.04796711,179.41,179.35,9.78882769]
["bitfinex","SOLUSD",1761854457841,15.2743896,179.43,179.37,9.70118557]
["bitfinex","SOLUSD",1761854458164,4.04773997,179.42,179.37,9.70118557]
["bitfinex","SOLUSD",1761854458538,4.04773997,179.42,179.34,20.592]
["bitfinex","SOLUSD",1761854458735,4.04773997,179.42,179.34,26.16795422]
["bitfinex","SOLUSD",1761854458931,6.24195811,179.48,179.41,9.70118557]
["bitfinex","SOLUSD",1761854459232,6.05946599,179.54,179.45,9.70118557]
["bitfinex","SOLUSD",1761854459233,4.04794567,179.47,179.45,9.70118557]
["bitfinex","SOLUSD",1761854459437,0.67,179.53,179.47,5.57196188]
["bitfinex","SOLUSD",1761854459636,9.70118557,179.52,179.43,9.78882769]
["bitfinex","SOLUSD",1761854459836,4.04977856,179.51,179.46,9.70118557]
["bitfinex","SOLUSD",1761854460159,4.04977856,179.51,179.42,29.29612898]
["bitfinex","SOLUSD",1761854460160,0.67,179.56,179.5,9.70118557]
["bitfinex","SOLUSD",1761854460343,7.59663034,179.57,179.55,9.70118557]
["bitfinex","SOLUSD",1761854460538,50.0,179.71,179.46,20.592]
["bitfinex","SOLUSD",1761854460539,2.91244841,179.65,179.59,20.592]
["bitfinex","SOLUSD",1761854460741,0.2,179.73,179.64,9.70118557]
["bitfinex","SOLUSD",1761854460959,0.2,179.73,179.67,20.592]
["bitfinex","SOLUSD",1761854461139,3.10014469,179.83,179.75,20.592]
["bitfinex","SOLUSD",1761854461331,0.2,179.83,179.82,9.70118557]
["bitfinex","SOLUSD",1761854461733,0.87,179.83,179.76,20.592]
["bitfinex","SOLUSD",1761854461951,9.70118557,179.79,179.68,9.78882769]
["bitfinex","SOLUSD",1761854462152,9.70118557,179.77,179.7,8.26882769]
["bitfinex","SOLUSD",1761854462361,0.59,179.81,179.71,0.55645206]
["bitfinex","SOLUSD",1761854462575,9.70118557,179.74,179.58,0.67]
["bitfinex","SOLUSD",1761854462751,0.59,179.81,179.69,9.70118557]
["bitfinex","SOLUSD",1761854462935,9.98882769,179.83,179.66,1.99999999]
["bitfinex","SOLUSD",1761854462936,0.2,179.83,179.66,1.99999999]
["bitfinex","SOLUSD",1761854463273,0.2,179.83,179.51,13.22]
["bitfinex","SOLUSD",1761854463274,9.78882769,179.78,179.71,9.70118557]
["bitfinex","SOLUSD",1761854463435,0.2,179.83,179.76,20.592]
["bitfinex","SOLUSD",1761854463768,0.2,179.83,179.79,9.70118557]
["bitfinex","SOLUSD",1761854463955,0.2,179.83,179.79,20.592]
["bitfinex","SOLUSD",1761854464263,0.2,179.83,179.77,0.67]
["bitfinex","SOLUSD",1761854464474,9.70118557,179.82,179.77,0.67]
["bitfinex","SOLUSD",1761854464648,30.29318557,179.79,179.77,0.67]
["bitfinex","SOLUSD",1761854464972,20.592,179.79,179.77,0.67]
["bitfinex","SOLUSD",1761854465134,20.592,179.75,179.65,9.70118557]
["bitfinex","SOLUSD",1761854465334,20.592,179.75,179.62,5.56717211]
["bitfinex","SOLUSD",1761854465534,26.15545157,179.75,179.65,9.70118557]
["bitfinex","SOLUSD",1761854465763,40.06365741,179.75,179.63,9.70118557]
["bitfinex","SOLUSD",1761854465972,9.70118557,179.72,179.63,9.70118557]
["bitfinex","SOLUSD",1761854466268,26.15545157,179.75,179.64,9.70118557]
["bitfinex","SOLUSD",1761854466469,20.592,179.79,179.61,30.38082769]
["bitfinex","SOLUSD",1761854466668,9.70118557,179.75,179.67,9.70118557]
["bitfinex","SOLUSD",1761854466969,0.2,179.83,179.73,9.70118557]
["bitfinex","SOLUSD",1761854467266,0.2,179.83,179.65,30.38082769]
["bitfinex","SOLUSD",1761854467267,9.70118557,179.78,179.65,30.38082769]
["bitfinex","SOLUSD",1761854467573,9.70118557,179.73,179.56,9.93098926]
["bitfinex","SOLUSD",1761854467871,20.592,179.74,179.56,29.28091945]
["bitfinex","SOLUSD",1761854468076,9.70118557,179.72,179.56,19.63425333]
["bitfinex","SOLUSD",1761854468262,20.592,179.75,179.56,5.56916907]
["bitfinex","SOLUSD",1761854468468,9.70118557,179.66,179.58,9.70118557]
["bitfinex","SOLUSD",1761854468667,20.592,179.71,179.47,1.99999999]
["bitfinex","SOLUSD",1761854468973,20.592,179.71,179.48,1.99999999]
["bitfinex","SOLUSD",1761854468974,9.70118557,179.67,179.48,1.99999999]
["bitfinex","SOLUSD",1761854469161,20.592,179.7,179.59,9.70118557]
["bitfinex","SOLUSD",1761854469349,30.29318557,179.7,179.62,9.70118557]
["bitfinex","SOLUSD",1761854469547,20.592,179.72,179.67,9.70118557]
["bitfinex","SOLUSD",1761854469854,0.2,179.83,179.7,9.70118557]
["bitfinex","SOLUSD",1761854470157,0.2,179.83,179.63,9.78882769]
["bitfinex","SOLUSD",1761854470158,5.56111667,179.82,179.72,9.70118557]
["bitfinex","SOLUSD",1761854470358,0.2,179.83,179.66,9.78882769]
["bitfinex","SOLUSD",1761854470359,5.76095726,179.83,179.74,9.70118557]
["bitfinex","SOLUSD",1761854470558,5.76095726,179.83,179.71,20.592]
["bitfinex","SOLUSD",1761854470884,0.2,179.83,179.76,9.70118557]
["bitfinex","SOLUSD",1761854471182,0.2,179.83,179.82,9.70118557]
["bitfinex","SOLUSD",1761854471343,0.2,179.83,179.75,10.07315083]
["bitfinex","SOLUSD",1761854471538,0.2,179.83,179.82,19.49001326]
["bitfinex","SOLUSD",1761854471881,0.1,179.93,179.83,15.34963511]
["bitfinex","SOLUSD",1761854472037,0.1,179.93,179.9,9.70118557]
["bitfinex","SOLUSD",1761854472441,0.1,179.93,179.83,29.25165368]
["bitfinex","SOLUSD",1761854472671,0.1,179.93,179.83,15.34963511]
["bitfinex","SOLUSD",1761854472850,0.1,179.93,179.81,30.38082769]
["bitfinex","SOLUSD",1761854473041,5.6578386,179.93,179.72,1.99999999]
["bitfinex","SOLUSD",1761854473237,5.6578386,179.93,179.61,25.81533011]
["bitfinex","SOLUSD",1761854473238,9.70118557,179.86,179.73,5.5639014]
["bitfinex","SOLUSD",1761854473469,20.592,179.9,179.84,9.70118557]
["bitfinex","SOLUSD",1761854473647,0.1,179.93,179.88,9.70118557]
["bitfinex","SOLUSD",1761854473848,0.1,179.93,179.79,5.5620446]
["bitfinex","SOLUSD",1761854474063,0.1,179.93,179.89,9.70118557]
["bitfinex","SOLUSD",1761854474410,0.1,179.93,179.92,9.70118557]
["bitfinex","SOLUSD",1761854474544,0.1,179.93,179.92,19.49001326]
["bitfinex","SOLUSD",1761854474943,0.1,179.93,179.92,9.70118557]
["bitfinex","SOLUSD",1761854475552,1.99999999,180.16,179.93,9.78882769]
["bitfinex","SOLUSD",1761854475755,5.55130411,180.14,180.03,9.70118557]
["bitfinex","SOLUSD",1761854476058,0.1,180.22,180.04,9.70118557]
["bitfinex","SOLUSD",1761854476059,30.29318557,180.11,180.04,9.70118557]
["bitfinex","SOLUSD",1761854476252,5.80127993,180.18,179.96,9.78882769]
["bitfinex","SOLUSD",1761854476450,5.80127993,180.18,180.04,9.70118557]
["bitfinex","SOLUSD",1761854476660,9.70118557,180.14,180.07,9.70118557]
["bitfinex","SOLUSD",1761854476854,9.70118557,180.14,179.99,9.78882769]
["bitfinex","SOLUSD",1761854477158,5.55101098,180.15,179.99,9.78882769]
["bitfinex","SOLUSD",1761854477159,9.70118557,180.11,179.99,9.78882769]
["bitfinex","SOLUSD",1761854477476,9.70118557,180.08,180.0,9.70118557]
["bitfinex","SOLUSD",1761854477774,20.592,180.1,180.04,9.70118557]
["bitfinex","SOLUSD",1761854477945,9.70118557,180.1,180.03,9.70118557]
["bitfinex","SOLUSD",1761854478277,9.70118557,180.1,179.96,5.55679039]
["bitfinex","SOLUSD",1761854478278,5.5510984,180.15,180.08,9.70118557]
["bitfinex","SOLUSD",1761854478568,9.70118557,180.12,180.0,30.38082769]
["bitfinex","SOLUSD",1761854478775,9.78882769,180.16,180.06,9.70118557]
["bitfinex","SOLUSD",1761854479084,9.70118557,180.16,180.08,9.70118557]
["bitfinex","SOLUSD",1761854479279,20.592,180.14,180.03,30.38082769]
["bitfinex","SOLUSD",1761854479454,15.35151936,180.17,180.03,20.592]
["bitfinex","SOLUSD",1761854479667,30.29318557,180.15,180.08,9.70118557]
["bitfinex","SOLUSD",1761854479865,20.592,180.12,180.03,20.592]
["bitfinex","SOLUSD",1761854480051,20.592,180.12,180.05,9.70118557]
["bitfinex","SOLUSD",1761854480052,30.29318557,180.12,180.05,9.70118557]
["bitfinex","SOLUSD",1761854480256,9.70118557,180.16,180.09,9.70118557]
["bitfinex","SOLUSD",1761854480475,9.70118557,180.16,180.04,9.78882769]
["bitfinex","SOLUSD",1761854480476,20.592,180.13,180.08,9.70118557]
["bitfinex","SOLUSD",1761854480785,20.592,180.13,180.06,9.70118557]
["bitfinex","SOLUSD",1761854480967,30.29318557,180.14,180.07,9.70118557]
["bitfinex","SOLUSD",1761854481279,9.70118557,180.11,180.0,5.55555555]
["bitfinex","SOLUSD",1761854481458,9.70118557,180.11,180.04,9.70118557]
["bitfinex","SOLUSD",1761854481662,30.29318557,180.09,180.0,9.78882769]
["bitfinex","SOLUSD",1761854481880,5.55247084,180.1,179.85,27.79958776]
["bitfinex","SOLUSD",1761854481881,9.70118557,180.03,179.85,27.79958776]
["bitfinex","SOLUSD",1761854482177,9.70118557,180.01,179.94,9.70118557]
["bitfinex","SOLUSD",1761854482348,20.592,180.04,179.93,9.70118557]
["bitfinex","SOLUSD",1761854482349,9.70118557,180.0,179.93,9.70118557]
["bitfinex","SOLUSD",1761854482688,20.592,180.02,179.94,9.70118557]
["bitfinex","SOLUSD",1761854482856,9.70118557,180.0,179.93,9.70118557]
["bitfinex","SOLUSD",1761854483207,9.70118557,179.98,179.87,5.5595708]
["bitfinex","SOLUSD",1761854483480,9.70118557,179.95,179.88,9.70118557]
["bitfinex","SOLUSD",1761854483657,15.25825102,179.96,179.89,9.70118557]
["bitfinex","SOLUSD",1761854483857,20.592,179.96,179.88,9.70118557]
["bitfinex","SOLUSD",1761854484057,20.592,179.96,179.91,9.70118557]
["bitfinex","SOLUSD",1761854484275,20.592,179.96,179.9,9.70118557]
["bitfinex","SOLUSD",1761854484479,9.70118557,179.95,179.87,9.70118557]
["bitfinex","SOLUSD",1761854484679,9.70118557,179.9,179.83,9.70118557]
["bitfinex","SOLUSD",1761854484879,20.592,179.93,179.83,9.70118557]
["bitfinex","SOLUSD",1761854484880,9.70118557,179.91,179.83,9.70118557]
["bitfinex","SOLUSD",1761854485086,20.592,179.93,179.77,19.4693219]
["bitfinex","SOLUSD",1761854485087,20.592,179.93,179.87,9.70118557]
["bitfinex","SOLUSD",1761854485556,9.70118557,179.91,179.83,9.70118557]
["bitfinex","SOLUSD",1761854485757,20.592,179.93,179.88,9.70118557]
["bitfinex","SOLUSD",1761854486060,9.70118557,179.92,179.83,20.592]
["bitfinex","SOLUSD",1761854486265,20.592,179.93,179.87,9.70118557]
["bitfinex","SOLUSD",1761854486472,15.25801274,179.96,179.89,9.70118557]
["bitfinex","SOLUSD",1761854487024,20.592,179.96,179.91,9.70118557]
["bitfinex","SOLUSD",1761854487178,9.70118557,179.92,179.72,1.99999999]
["bitfinex","SOLUSD",1761854487522,9.70118557,179.89,179.82,9.70118557]
["bitfinex","SOLUSD",1761854487813,9.78882769,179.96,179.85,9.70118557]
["bitfinex","SOLUSD",1761854487814,20.592,179.91,179.85,9.70118557]
["bitfinex","SOLUSD",1761854488016,5.55709919,179.95,179.87,9.70118557]
["bitfinex","SOLUSD",1761854488178,20.592,179.97,179.88,9.70118557]
["bitfinex","SOLUSD",1761854488508,9.78882769,180.02,179.9,9.70118557]
["bitfinex","SOLUSD",1761854488712,9.70118557,179.98,179.91,9.70118557]
["bitfinex","SOLUSD",1761854488890,33.32592756,180.04,179.94,9.70118557]
["bitfinex","SOLUSD",1761854488891,9.70118557,180.02,179.94,9.70118557]
["bitfinex","SOLUSD",1761854489088,9.70118557,180.02,179.9,20.592]
["bitfinex","SOLUSD",1761854489288,1.99999999,180.16,179.99,9.70118557]
["bitfinex","SOLUSD",1761854489483,9.70118557,180.01,179.94,9.70118557]
["bitfinex","SOLUSD",1761854489688,9.78882769,180.07,179.95,9.70118557]
["bitfinex","SOLUSD",1761854489896,1.99999999,180.11,179.99,9.70118557]
["bitfinex","SOLUSD",1761854489897,9.78882769,180.11,179.99,9.70118557]
["bitfinex","SOLUSD",1761854490214,9.70118557,180.04,179.97,9.70118557]
["bitfinex","SOLUSD",1761854490387,9.70118557,180.0,179.81,47.27212055]
["bitfinex","SOLUSD",1761854490599,30.29318557,180.01,179.93,9.70118557]
["bitfinex","SOLUSD",1761854490780,9.70118557,179.98,179.91,9.70118557]
["bitfinex","SOLUSD",1761854490976,9.70118557,179.94,179.86,9.70118557]
["bitfinex","SOLUSD",1761854491180,9.70118557,179.92,179.81,5.56142594]
["bitfinex","SOLUSD",1761854491401,9.70118557,179.92,179.85,9.70118557]
["bitfinex","SOLUSD",1761854491608,5.55740802,179.94,179.86,9.70118557]
["bitfinex","SOLUSD",1761854491813,5.55740802,179.94,179.82,9.70118557]
["bitfinex","SOLUSD",1761854491814,9.70118557,179.89,179.82,9.70118557]
["bitfinex","SOLUSD",1761854491987,9.70118557,179.9,179.82,9.70118557]
["bitfinex","SOLUSD",1761854492190,9.70118557,179.89,179.74,27.81720055]
["bitfinex","SOLUSD",1761854492388,20.592,179.91,179.82,9.70118557]
["bitfinex","SOLUSD",1761854492389,9.70118557,179.9,179.82,9.70118557]
["bitfinex","SOLUSD",1761854492688,9.70118557,179.94,179.86,9.70118557]
["bitfinex","SOLUSD",1761854492996,9.70118557,179.87,179.71,27.82260308]
["bitfinex","SOLUSD",1761854493310,19.44660517,179.98,179.87,9.78882769]
["bitfinex","SOLUSD",1761854493478,13.88845958,180.01,179.92,9.70118557]
["bitfinex","SOLUSD",1761854493680,19.43472707,180.09,179.94,9.70118557]
["bitfinex","SOLUSD",1761854493879,19.43472707,180.09,179.81,1.99999999]
["bitfinex","SOLUSD",1761854493880,20.592,180.04,179.78,0.14216157]
["bitfinex","SOLUSD",1761854494086,9.70118557,179.95,179.88,9.70118557]
["bitfinex","SOLUSD",1761854494379,9.70118557,179.92,179.85,9.70118557]
["bitfinex","SOLUSD",1761854494592,9.78882769,179.96,179.86,9.70118557]
["bitfinex","SOLUSD",1761854494832,9.78882769,179.98,179.83,20.592]
["bitfinex","SOLUSD",1761854494833,9.70118557,179.92,179.83,20.592]
["bitfinex","SOLUSD",1761854495026,20.592,179.94,179.83,20.592]
["bitfinex","SOLUSD",1761854495027,9.70118557,179.93,179.83,20.592]
["bitfinex","SOLUSD",1761854495333,20.592,179.94,179.86,9.70118557]
["bitfinex","SOLUSD",1761854495503,20.592,179.94,179.8,13.90433815]
["bitfinex","SOLUSD",1761854495504,9.78882769,179.94,179.8,13.90433815]
["bitfinex","SOLUSD",1761854495708,9.70118557,179.89,179.81,9.70118557]
["bitfinex","SOLUSD",1761854495910,19.4520091,179.93,179.85,9.70118557]
["bitfinex","SOLUSD",1761854495911,15.25890245,179.93,179.85,9.70118557]
["bitfinex","SOLUSD",1761854496110,20.592,179.99,179.88,9.70118557]
["bitfinex","SOLUSD",1761854496310,9.70118557,179.94,179.84,30.38082769]
["bitfinex","SOLUSD",1761854496524,9.70118557,179.93,179.86,9.70118557]
["bitfinex","SOLUSD",1761854496689,30.29318557,179.95,179.87,9.70118557]
["bitfinex","SOLUSD",1761854496893,30.29318557,179.95,179.84,30.38082769]
["bitfinex","SOLUSD",1761854496894,9.70118557,179.94,179.84,30.38082769]
["bitfinex","SOLUSD",1761854497117,9.70118557,179.87,179.78,5.56235398]
["bitfinex","SOLUSD",1761854497330,9.70118557,179.88,179.78,5.56235398]
["bitfinex","SOLUSD",1761854497628,20.592,179.87,179.77,9.70118557]
["bitfinex","SOLUSD",1761854497836,30.29318557,179.85,179.77,9.70118557]
["bitfinex","SOLUSD",1761854498196,9.70118557,179.83,179.74,9.78882769]
["bitfinex","SOLUSD",1761854498399,9.70118557,179.81,179.69,19.47798986]
["bitfinex","SOLUSD",1761854498618,20.592,179.83,179.69,19.47798986]
["bitfinex","SOLUSD",1761854498619,30.29318557,179.83,179.75,9.70118557]
["bitfinex","SOLUSD",1761854498809,9.70118557,179.81,179.72,20.592]
["bitfinex","SOLUSD",1761854499003,20.592,179.83,179.74,9.70118557]
["bitfinex","SOLUSD",1761854499209,9.70118557,179.8,179.72,9.70118557]
["bitfinex","SOLUSD",1761854499432,9.70118557,179.81,179.73,9.70118557]
["bitfinex","SOLUSD",1761854499606,9.70118557,179.81,179.71,19.47582215]
["bitfinex","SOLUSD",1761854499607,20.592,179.81,179.71,19.47582215]
["bitfinex","SOLUSD",1761854500121,20.592,179.81,179.73,9.70118557]
["bitfinex","SOLUSD",1761854500309,30.29318557,179.81,179.73,9.70118557]
["bitfinex","SOLUSD",1761854500624,30.29318557,179.81,179.71,19.47582215]
["bitfinex","SOLUSD",1761854500625,20.592,179.81,179.71,19.47582215]
["bitfinex","SOLUSD",1761854500824,20.592,179.81,179.74,9.70118557]
["bitfinex","SOLUSD",1761854501695,20.592,179.81,179.75,5.56328233]
["bitfinex","SOLUSD",1761854502004,9.78882769,179.88,179.79,9.70118557]
["bitfinex","SOLUSD",1761854502219,9.70118557,179.87,179.8,9.70118557]
["bitfinex","SOLUSD",1761854502422,9.70118557,179.9,179.82,9.70118557]
["bitfinex","SOLUSD",1761854502606,5.55524693,180.01,179.87,9.70118557]
["bitfinex","SOLUSD",1761854502929,9.70118557,179.95,179.88,9.70118557]
["bitfinex","SOLUSD",1761854503129,20.592,179.98,179.9,9.70118557]
["bitfinex","SOLUSD",1761854503312,9.70118557,179.97,179.89,9.70118557]
["bitfinex","SOLUSD",1761854503627,9.70118557,179.99,179.92,9.70118557]
["bitfinex","SOLUSD",1761854503925,19.43364796,180.1,179.93,19.4520091]
["bitfinex","SOLUSD",1761854504125,9.70118557,180.03,179.96,9.70118557]
["bitfinex","SOLUSD",1761854504328,9.70118557,180.05,179.97,9.70118557]
["bitfinex","SOLUSD",1761854504531,9.70118557,180.05,179.98,9.70118557]
["bitfinex","SOLUSD",1761854504732,20.592,180.02,179.97,9.70118557]
["bitfinex","SOLUSD",1761854504907,20.592,180.02,179.94,9.78882769]
["bitfinex","SOLUSD",1761854505107,47.19609752,180.1,179.97,9.70118557]
["bitfinex","SOLUSD",1761854505424,9.70118557,180.11,180.03,9.70118557]
["bitfinex","SOLUSD",1761854505629,9.70118557,180.08,180.01,9.70118557]
["bitfinex","SOLUSD",1761854506132,15.25428702,180.08,180.0,9.70118557]
["bitfinex","SOLUSD",1761854506429,15.25428702,180.08,179.98,9.70118557]
["bitfinex","SOLUSD",1761854506430,9.70118557,180.05,179.98,9.70118557]
["bitfinex","SOLUSD",1761854506599,9.70118557,180.04,179.97,9.70118557]
["bitfinex","SOLUSD",1761854507217,9.70118557,180.03,179.95,15.25811238]
["bitfinex","SOLUSD",1761854507422,20.592,180.04,179.98,9.70118557]
["bitfinex","SOLUSD",1761854507623,20.592,180.04,179.99,9.70118557]
["bitfinex","SOLUSD",1761854507926,20.592,180.04,179.99,15.25687379]
["bitfinex","SOLUSD",1761854508142,20.592,180.04,179.99,19.44534875]
["bitfinex","SOLUSD",1761854508428,5.55062166,180.16,180.0,9.78882769]
["bitfinex","SOLUSD",1761854508628,30.29318557,180.11,180.04,9.70118557]
["bitfinex","SOLUSD",1761854508930,9.70118557,180.09,180.02,9.70118557]
["bitfinex","SOLUSD",1761854509139,9.78882769,180.15,180.02,9.70118557]
["bitfinex","SOLUSD",1761854509307,9.78882769,180.15,179.99,35.93651591]
["bitfinex","SOLUSD",1761854509308,9.78882769,180.13,180.04,9.70118557]
["bitfinex","SOLUSD",1761854509505,4.03047635,180.12,179.99,40.03734875]
["bitfinex","SOLUSD",1761854509730,9.70118557,180.09,180.02,15.25612391]
["bitfinex","SOLUSD",1761854509937,20.592,180.1,180.04,9.70118557]
["bitfinex","SOLUSD",1761854510231,9.70118557,180.09,179.95,57.02365048]
["bitfinex","SOLUSD",1761854510416,20.592,180.1,179.98,20.592]
["bitfinex","SOLUSD",1761854510616,20.592,180.1,179.99,9.70118557]
["bitfinex","SOLUSD",1761854510617,9.70118557,180.06,179.99,9.70118557]
["bitfinex","SOLUSD",1761854510815,9.70118557,180.03,179.93,5.55746144]
["bitfinex","SOLUSD",1761854511025,9.70118557,179.99,179.82,25.81533011]
["bitfinex","SOLUSD",1761854511212,20.592,180.03,179.83,13.90201857]
["bitfinex","SOLUSD",1761854511213,20.592,180.0,179.83,13.90201857]
["bitfinex","SOLUSD",1761854511417,20.592,179.97,179.81,5.56142594]
["bitfinex","SOLUSD",1761854511728,5.55709919,179.95,179.82,20.592]
["bitfinex","SOLUSD",1761854511935,9.70118557,179.88,179.81,9.70118557]
["bitfinex","SOLUSD",1761854512122,9.70118557,179.89,179.82,9.70118557]
["bitfinex","SOLUSD",1761854512325,20.592,179.92,179.75,19.47148817]
["bitfinex","SOLUSD",1761854512326,9.70118557,179.86,179.75,5.56328233]
["bitfinex","SOLUSD",1761854512520,20.592,179.87,179.77,9.70118557]
["bitfinex","SOLUSD",1761854512521,9.70118557,179.84,179.77,9.70118557]
["bitfinex","SOLUSD",1761854512918,9.70118557,179.84,179.75,40.06348817]
["bitfinex","SOLUSD",1761854512919,20.592,179.87,179.76,9.70118557]
["bitfinex","SOLUSD",1761854513247,9.70118557,179.84,179.76,9.70118557]
["bitfinex","SOLUSD",1761854513608,13.73580433,179.83,179.76,9.70118557]
["bitfinex","SOLUSD",1761854513931,9.78882769,179.88,179.78,9.70118557]
["bitfinex","SOLUSD",1761854514132,30.29318557,179.85,179.78,9.70118557]
["bitfinex","SOLUSD",1761854514317,13.73646055,179.84,179.73,20.592]
["bitfinex","SOLUSD",1761854514517,13.73646055,179.84,179.76,9.70118557]
["bitfinex","SOLUSD",1761854514518,4.03527498,179.83,179.76,9.70118557]
["bitfinex","SOLUSD",1761854514714,13.73646055,179.83,179.76,9.70118557]
["bitfinex","SOLUSD",1761854514901,9.70118557,179.79,179.6,8.89098998]
["bitfinex","SOLUSD",1761854515110,24.62727498,179.82,179.6,8.89098998]
["bitfinex","SOLUSD",1761854515111,9.70118557,179.81,179.74,9.70118557]
["bitfinex","SOLUSD",1761854515309,4.04113138,179.8,179.74,9.70118557]
["bitfinex","SOLUSD",1761854515731,4.04113138,179.79,179.74,15.26477107]
["bitfinex","SOLUSD",1761854515951,4.4897532,179.95,179.78,9.70118557]
["bitfinex","SOLUSD",1761854516109,4.4897532,179.95,179.68,20.592]
["bitfinex","SOLUSD",1761854516110,20.592,179.82,179.7,9.78882769]
["bitfinex","SOLUSD",1761854516305,20.592,179.82,179.72,13.91052748]
["bitfinex","SOLUSD",1761854516538,13.74228763,179.81,179.71,26.15652061]
["bitfinex","SOLUSD",1761854516842,9.70118557,179.78,179.71,9.70118557]
["bitfinex","SOLUSD",1761854517050,4.04110206,179.77,179.71,9.70118557]
["bitfinex","SOLUSD",1761854517235,9.70118557,179.8,179.72,9.70118557]
["bitfinex","SOLUSD",1761854517440,12.72207789,179.79,179.71,8.68389816]
["bitfinex","SOLUSD",1761854517614,8.68389816,179.8,179.73,8.68389816]
["bitfinex","SOLUSD",1761854517819,12.72167669,179.79,179.72,8.68389816]
["bitfinex","SOLUSD",1761854518021,12.72167669,179.79,179.7,5.56483027]
["bitfinex","SOLUSD",1761854518022,8.68389816,179.8,179.73,8.68389816]
["bitfinex","SOLUSD",1761854518232,8.68389816,179.8,179.71,8.68389816]
["bitfinex","SOLUSD",1761854518233,20.592,179.75,179.71,8.68389816]
["bitfinex","SOLUSD",1761854518437,0.72,179.8,179.71,0.67]
["bitfinex","SOLUSD",1761854518438,8.68389816,179.79,179.71,0.67]
["bitfinex","SOLUSD",1761854518759,20.592,179.8,179.73,8.68389816]
["bitfinex","SOLUSD",1761854518942,9.40389816,179.79,179.69,5.56506123]
["bitfinex","SOLUSD",1761854519144,9.40389816,179.79,179.68,8.68389816]
["bitfinex","SOLUSD",1761854519145,8.68389816,179.76,179.68,8.68389816]
["bitfinex","SOLUSD",1761854519321,8.68389816,179.77,179.7,0.67]
["bitfinex","SOLUSD",1761854519537,20.592,179.79,179.71,8.68389816]
["bitfinex","SOLUSD",1761854519856,20.592,179.79,179.7,0.67]
["bitfinex","SOLUSD",1761854519857,14.24675443,179.77,179.7,6.2348262]
["bitfinex","SOLUSD",1761854520065,8.68389816,179.77,179.7,6.2348262]
["bitfinex","SOLUSD",1761854520264,20.592,179.79,179.71,8.68389816]
["bitfinex","SOLUSD",1761854520560,9.40389816,179.84,179.73,30.38082769]
["bitfinex","SOLUSD",1761854520804,9.40389816,179.84,179.74,0.67]
["bitfinex","SOLUSD",1761854521059,0.72,179.89,179.8,8.68389816]
["bitfinex","SOLUSD",1761854521261,4.0349333,179.92,179.78,20.592]
["bitfinex","SOLUSD",1761854521464,4.0349333,179.91,179.84,8.68389816]
["bitfinex","SOLUSD",1761854521672,5.55679039,179.96,179.79,10.45882769]
["bitfinex","SOLUSD",1761854521673,9.78882769,179.96,179.79,10.45882769]
["bitfinex","SOLUSD",1761854521970,29.27589816,179.92,179.85,14.24403813]
["bitfinex","SOLUSD",1761854522130,8.68389816,179.91,179.8,0.67]
["bitfinex","SOLUSD",1761854522330,20.592,179.89,179.81,8.68389816]
["bitfinex","SOLUSD",1761854522527,8.68389816,179.84,179.78,61.7]
["bitfinex","SOLUSD",1761854522735,8.68389816,179.83,179.76,8.68389816]
["bitfinex","SOLUSD",1761854522954,20.592,179.85,179.76,8.68389816]
["bitfinex","SOLUSD",1761854523138,8.68389816,179.84,179.76,8.68389816]
["bitfinex","SOLUSD",1761854523467,8.68389816,179.88,179.81,8.68389816]
["bitfinex","SOLUSD",1761854523766,8.68389816,179.91,179.83,8.68389816]
["bitfinex","SOLUSD",1761854523930,13.89305227,179.95,179.86,8.68389816]
["bitfinex","SOLUSD",1761854523931,6.27771688,179.93,179.86,8.68389816]
["bitfinex","SOLUSD",1761854524134,9.40389816,179.97,179.9,8.68389816]
["bitfinex","SOLUSD",1761854524349,0.72,180.03,179.93,8.68389816]
["bitfinex","SOLUSD",1761854524582,4.76636774,180.03,179.94,8.68389816]
["bitfinex","SOLUSD",1761854524766,8.68389816,180.01,179.94,8.68389816]
["bitfinex","SOLUSD",1761854524974,12.7302659,180.0,179.9,20.592]
["bitfinex","SOLUSD",1761854525278,8.68389816,179.96,179.88,20.592]
["bitfinex","SOLUSD",1761854525481,8.68389816,179.93,179.84,20.592]
["bitfinex","SOLUSD",1761854525814,14.24211235,179.92,179.85,8.68389816]
["bitfinex","SOLUSD",1761854526170,8.68389816,179.88,179.79,0.67]
["bitfinex","SOLUSD",1761854526498,12.73508269,179.87,179.79,6.2319695]
["bitfinex","SOLUSD",1761854526704,12.73508269,179.87,179.8,8.68389816]
["bitfinex","SOLUSD",1761854526705,8.68389816,179.87,179.8,8.68389816]
["bitfinex","SOLUSD",1761854526881,8.68389816,179.88,179.8,8.68389816]
["bitfinex","SOLUSD",1761854527085,8.68389816,179.85,179.78,8.68389816]
["bitfinex","SOLUSD",1761854527285,8.68389816,179.86,179.78,9.35389816]
["bitfinex","SOLUSD",1761854527471,8.68389816,179.86,179.79,8.68389816]
["bitfinex","SOLUSD",1761854527667,8.68389816,179.86,179.78,0.67]
["bitfinex","SOLUSD",1761854527668,20.592,179.82,179.77,8.68389816]
["bitfinex","SOLUSD",1761854527908,20.592,179.82,179.74,0.67]
["bitfinex","SOLUSD",1761854527909,8.68389816,179.78,179.7,8.68389816]
["bitfinex","SOLUSD",1761854528113,20.592,179.78,179.7,0.67]
["bitfinex","SOLUSD",1761854528288,20.592,179.78,179.72,8.68389816]
["bitfinex","SOLUSD",1761854528597,20.592,179.78,179.71,8.68389816]
["bitfinex","SOLUSD",1761854528804,8.68389816,179.76,179.6,6.89098999]
["bitfinex","SOLUSD",1761854529004,8.68389816,179.75,179.68,8.68389816]
["bitfinex","SOLUSD",1761854529304,29.27589816,179.78,179.7,8.68389816]
["bitfinex","SOLUSD",1761854529470,8.68389816,179.77,179.7,8.68389816]
["bitfinex","SOLUSD",1761854529678,10.11196333,179.88,179.72,8.68389816]
["bitfinex","SOLUSD",1761854529998,10.11196333,179.88,179.7,20.592]
["bitfinex","SOLUSD",1761854529999,8.68389816,179.78,179.7,20.592]
["bitfinex","SOLUSD",1761854530197,8.68389816,179.78,179.71,14.24822201]
["bitfinex","SOLUSD",1761854530499,20.592,179.8,179.71,14.24822201]
["bitfinex","SOLUSD",1761854530702,4.04715883,179.79,179.71,14.24822201]
["bitfinex","SOLUSD",1761854530889,4.04715883,179.79,179.68,8.68389816]
["bitfinex","SOLUSD",1761854530890,8.68389816,179.75,179.68,8.68389816]
["bitfinex","SOLUSD",1761854531090,0.71,179.78,179.67,30.38082769]
["bitfinex","SOLUSD",1761854531299,8.68389816,179.75,179.68,8.68389816]
["bitfinex","SOLUSD",1761854531606,8.68389816,179.73,179.65,0.69]
["bitfinex","SOLUSD",1761854531798,8.68389816,179.73,179.67,5.56575944]
["bitfinex","SOLUSD",1761854532114,0.71,179.8,179.72,8.68389816]
["bitfinex","SOLUSD",1761854532317,0.71,179.87,179.78,8.68389816]
["bitfinex","SOLUSD",1761854532488,8.68389816,179.84,179.77,8.68389816]
["bitfinex","SOLUSD",1761854532684,4.04582834,179.91,179.8,8.68389816]
["bitfinex","SOLUSD",1761854532685,0.71,179.91,179.8,8.68389816]
["bitfinex","SOLUSD",1761854532914,8.68389816,179.87,179.8,8.68389816]
["bitfinex","SOLUSD",1761854533118,0.71,179.9,179.72,0.14216157]
["bitfinex","SOLUSD",1761854533119,21.302,179.9,179.81,8.68389816]
["bitfinex","SOLUSD",1761854533297,21.302,179.9,179.77,20.592]
["bitfinex","SOLUSD",1761854533298,4.04658504,179.89,179.84,8.68389816]
["bitfinex","SOLUSD",1761854533485,4.04658504,179.89,179.8,20.592]
["bitfinex","SOLUSD",1761854533486,8.68389816,179.92,179.85,8.68389816]
["bitfinex","SOLUSD",1761854533683,14.24109178,179.95,179.88,8.68389816]
["bitfinex","SOLUSD",1761854534007,8.68389816,179.89,179.78,0.69]
["bitfinex","SOLUSD",1761854534182,47.24059354,179.93,179.79,8.68389816]
["bitfinex","SOLUSD",1761854534183,8.68389816,179.86,179.79,8.68389816]
["bitfinex","SOLUSD",1761854534382,47.24059354,179.93,179.82,8.68389816]
["bitfinex","SOLUSD",1761854534383,0.71,179.92,179.82,8.68389816]
["bitfinex","SOLUSD",1761854534692,0.71,179.92,179.78,21.282]
["bitfinex","SOLUSD",1761854534693,8.68389816,179.86,179.78,21.282]
["bitfinex","SOLUSD",1761854534896,8.68389816,179.83,179.76,8.68389816]
["bitfinex","SOLUSD",1761854535095,20.592,179.87,179.79,8.68389816]
["bitfinex","SOLUSD",1761854535298,20.592,179.87,179.69,0.28432314]
["bitfinex","SOLUSD",1761854535299,8.68389816,179.82,179.72,0.69]
["bitfinex","SOLUSD",1761854535496,20.592,179.85,179.76,8.68389816]
["bitfinex","SOLUSD",1761854535689,8.68389816,179.82,179.76,8.68389816]
["bitfinex","SOLUSD",1761854535887,14.24519406,179.82,179.76,8.68389816]
["bitfinex","SOLUSD",1761854536088,8.68389816,179.81,179.75,9.35389816]
["bitfinex","SOLUSD",1761854536318,8.68389816,179.81,179.73,44.29050512]
["bitfinex","SOLUSD",1761854536319,8.68389816,179.78,179.72,8.68389816]
["bitfinex","SOLUSD",1761854536621,8.68389816,179.73,179.61,20.15666554]
["bitfinex","SOLUSD",1761854536791,8.68389816,179.71,179.65,8.68389816]
["bitfinex","SOLUSD",1761854536992,0.67,179.77,179.62,0.67]
["bitfinex","SOLUSD",1761854536993,8.68389816,179.7,179.62,0.67]
["bitfinex","SOLUSD",1761854537212,8.68389816,179.69,179.62,9.35389816]
["bitfinex","SOLUSD",1761854537537,20.592,179.7,179.64,8.68389816]
["bitfinex","SOLUSD",1761854537691,8.68389816,179.69,179.63,9.35389816]
["bitfinex","SOLUSD",1761854538019,8.68389816,179.71,179.65,5.56637907]
["bitfinex","SOLUSD",1761854538420,8.68389816,179.71,179.64,14.920541]
["bitfinex","SOLUSD",1761854538593,8.68389816,179.65,179.6,6.89098999]
["bitfinex","SOLUSD",1761854538799,8.68389816,179.64,179.6,6.89098999]
["bitfinex","SOLUSD",1761854538995,20.592,179.67,179.6,6.89098999]
["bitfinex","SOLUSD",1761854539198,0.67,179.67,179.6,6.89098999]
["bitfinex","SOLUSD",1761854539518,8.68389816,179.64,179.6,6.89098999]
["bitfinex","SOLUSD",1761854539739,8.68389816,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761854540032,29.27589816,179.64,179.6,6.89098999]
["bitfinex","SOLUSD",1761854540330,20.592,179.68,179.62,8.68389816]
["bitfinex","SOLUSD",1761854540527,8.68389816,179.69,179.62,8.68389816]
["bitfinex","SOLUSD",1761854540741,20.592,179.7,179.65,8.68389816]
["bitfinex","SOLUSD",1761854540911,8.68389816,179.71,179.66,0.67]
["bitfinex","SOLUSD",1761854541106,8.68389816,179.7,179.64,8.68389816]
["bitfinex","SOLUSD",1761854541308,5.92175724,179.65,179.6,6.89098999]
["bitfinex","SOLUSD",1761854541527,5.92175724,179.63,179.6,6.89098999]
["bitfinex","SOLUSD",1761854541735,5.92175724,179.62,179.6,6.89098999]
["bitfinex","SOLUSD",1761854541933,5.92175724,179.64,179.6,6.89098999]
["bitfinex","SOLUSD",1761854542236,26.51375724,179.61,179.6,6.89098999]
["bitfinex","SOLUSD",1761854542426,20.592,179.59,179.56,0.2]
["bitfinex","SOLUSD",1761854542608,26.51375724,179.57,179.56,0.2]
["bitfinex","SOLUSD",1761854543026,20.592,179.57,179.56,0.2]
["bitfinex","SOLUSD",1761854543255,6.59175724,179.57,179.52,0.2]
["bitfinex","SOLUSD",1761854543413,20.592,179.59,179.52,0.2]
["bitfinex","SOLUSD",1761854543414,8.7117448,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854543750,29.3037448,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854543910,20.592,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854544109,29.3037448,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854545347,0.67,179.58,179.52,0.2]
["bitfinex","SOLUSD",1761854545513,29.3037448,179.57,179.52,5.77038697]
["bitfinex","SOLUSD",1761854546102,29.3037448,179.57,179.52,0.2]
["bitfinex","SOLUSD",1761854546103,8.7117448,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854546308,9.3817448,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854546524,19.17057249,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854547242,10.45882769,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854547414,19.17057249,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854548010,24.74067219,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854548838,14.9518445,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854549039,6.2400997,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854549243,26.1620997,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854549449,20.592,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854549650,29.3037448,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854549850,8.7117448,179.54,179.52,0.2]
["bitfinex","SOLUSD",1761854550158,0.67,179.57,179.52,0.2]
["bitfinex","SOLUSD",1761854550159,8.7117448,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854550365,0.67,179.6,179.52,0.2]
["bitfinex","SOLUSD",1761854550525,5.56826256,179.59,179.52,0.2]
["bitfinex","SOLUSD",1761854550722,8.7117448,179.57,179.52,5.77039912]
["bitfinex","SOLUSD",1761854550923,0.67,179.65,179.52,6.44039912]
["bitfinex","SOLUSD",1761854551157,8.7117448,179.56,179.52,0.2]
["bitfinex","SOLUSD",1761854551537,8.7117448,179.57,179.52,0.2]
["bitfinex","SOLUSD",1761854551852,20.592,179.58,179.52,0.2]
["bitfinex","SOLUSD",1761854552164,8.7117448,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854552334,20.592,179.54,179.52,0.2]
["bitfinex","SOLUSD",1761854552956,0.67,179.62,179.52,0.2]
["bitfinex","SOLUSD",1761854553126,8.7117448,179.58,179.53,0.67]
["bitfinex","SOLUSD",1761854553672,8.7117448,179.6,179.53,0.67]
["bitfinex","SOLUSD",1761854553827,8.7117448,179.58,179.53,0.67]
["bitfinex","SOLUSD",1761854554033,10.45882769,179.62,179.52,14.4820707]
["bitfinex","SOLUSD",1761854554034,14.28098378,179.56,179.52,0.2]
["bitfinex","SOLUSD",1761854554356,20.592,179.58,179.52,0.2]
["bitfinex","SOLUSD",1761854554697,20.592,179.57,179.52,0.87]
["bitfinex","SOLUSD",1761854554858,8.7117448,179.56,179.52,0.2]
["bitfinex","SOLUSD",1761854555055,20.592,179.57,179.53,0.67]
["bitfinex","SOLUSD",1761854555291,29.3037448,179.57,179.52,0.2]
["bitfinex","SOLUSD",1761854555492,20.592,179.57,179.52,0.2]
["bitfinex","SOLUSD",1761854555699,20.592,179.57,179.53,9.3817448]
["bitfinex","SOLUSD",1761854555858,20.592,179.57,179.53,0.67]
["bitfinex","SOLUSD",1761854556059,0.67,179.68,179.56,8.7117448]
["bitfinex","SOLUSD",1761854556255,8.7117448,179.62,179.56,8.7117448]
["bitfinex","SOLUSD",1761854556686,8.7117448,179.62,179.56,9.3817448]
["bitfinex","SOLUSD",1761854556987,8.7117448,179.6,179.52,0.87]
["bitfinex","SOLUSD",1761854557284,8.7117448,179.61,179.55,8.7117448]
["bitfinex","SOLUSD",1761854557776,8.7117448,179.61,179.53,0.67]
["bitfinex","SOLUSD",1761854557777,8.7117448,179.6,179.54,8.7117448]
["bitfinex","SOLUSD",1761854558403,14.27982826,179.6,179.54,14.2814236]
["bitfinex","SOLUSD",1761854558600,8.7117448,179.57,179.52,0.2]
["bitfinex","SOLUSD",1761854558767,20.15790528,179.6,179.52,5.77026279]
["bitfinex","SOLUSD",1761854558964,8.7117448,179.58,179.52,14.48200759]
["bitfinex","SOLUSD",1761854559175,8.7117448,179.61,179.54,8.7117448]
["bitfinex","SOLUSD",1761854559369,20.592,179.63,179.57,8.7117448]
["bitfinex","SOLUSD",1761854559588,5.56328233,179.75,179.6,8.7117448]
["bitfinex","SOLUSD",1761854559897,8.7117448,179.67,179.61,8.7117448]
["bitfinex","SOLUSD",1761854560058,8.7117448,179.62,179.56,8.7117448]
["bitfinex","SOLUSD",1761854560264,8.7117448,179.6,179.54,9.3817448]
["bitfinex","SOLUSD",1761854560494,14.27977735,179.6,179.54,14.95138627]
["bitfinex","SOLUSD",1761854560682,8.7117448,179.61,179.54,14.28138627]
["bitfinex","SOLUSD",1761854560871,8.7117448,179.61,179.55,9.4217448]
["bitfinex","SOLUSD",1761854561073,8.7117448,179.58,179.52,0.2]
["bitfinex","SOLUSD",1761854561360,19.48471667,179.63,179.54,8.7117448]
["bitfinex","SOLUSD",1761854561361,8.7117448,179.6,179.54,8.7117448]
["bitfinex","SOLUSD",1761854561561,8.7117448,179.56,179.52,0.2]
["bitfinex","SOLUSD",1761854561875,8.7117448,179.58,179.52,0.91]
["bitfinex","SOLUSD",1761854562070,20.592,179.59,179.52,6.48020301]
["bitfinex","SOLUSD",1761854562259,8.7117448,179.56,179.52,0.91]
["bitfinex","SOLUSD",1761854562793,8.7117448,179.57,179.52,6.48038472]
["bitfinex","SOLUSD",1761854563095,40.07432674,179.65,179.56,8.7117448]
["bitfinex","SOLUSD",1761854563286,8.7117448,179.63,179.57,0.71]
["bitfinex","SOLUSD",1761854563474,5.92276761,179.62,179.56,5.92276761]
["bitfinex","SOLUSD",1761854563809,5.92276761,179.59,179.54,0.71]
["bitfinex","SOLUSD",1761854564096,5.92276761,179.6,179.54,6.63276761]
["bitfinex","SOLUSD",1761854564393,5.92276761,179.65,179.59,11.49100637]
["bitfinex","SOLUSD",1761854564595,20.592,179.64,179.59,11.49100637]
["bitfinex","SOLUSD",1761854564778,20.592,179.64,179.59,26.12160328]
["bitfinex","SOLUSD",1761854564976,5.92276761,179.65,179.59,12.20100637]
["bitfinex","SOLUSD",1761854565169,5.92276761,179.64,179.59,5.56823876]
["bitfinex","SOLUSD",1761854565371,5.92276761,179.66,179.6,6.63276761]
["bitfinex","SOLUSD",1761854565763,5.56518296,179.69,179.62,5.92276761]
["bitfinex","SOLUSD",1761854565966,5.92276761,179.69,179.63,5.92276761]
["bitfinex","SOLUSD",1761854566193,5.56458421,179.71,179.61,0.71]
["bitfinex","SOLUSD",1761854566194,5.92276761,179.71,179.65,5.92276761]
["bitfinex","SOLUSD",1761854566386,5.92276761,179.71,179.66,5.56606924]
["bitfinex","SOLUSD",1761854566591,5.92276761,179.72,179.66,11.48883685]
["bitfinex","SOLUSD",1761854566792,0.92,179.76,179.68,5.92276761]
["bitfinex","SOLUSD",1761854566969,0.2,179.76,179.7,20.592]
["bitfinex","SOLUSD",1761854567166,0.2,179.76,179.72,5.92276761]
["bitfinex","SOLUSD",1761854567699,0.2,179.76,179.71,5.92276761]
["bitfinex","SOLUSD",1761854568194,0.2,179.76,179.71,0.71]
["bitfinex","SOLUSD",1761854568801,0.2,179.76,179.62,2.28432313]
["bitfinex","SOLUSD",1761854568802,0.2,179.76,179.63,5.92276761]
["bitfinex","SOLUSD",1761854569010,0.2,179.76,179.7,5.92276761]
["bitfinex","SOLUSD",1761854569168,11.68578222,179.76,179.71,5.92276761]
["bitfinex","SOLUSD",1761854569364,5.92276761,179.75,179.7,62.41]
["bitfinex","SOLUSD",1761854569573,5.92276761,179.71,179.7,61.7]
["bitfinex","SOLUSD",1761854569821,5.92276761,179.71,179.58,1.99999999]
["bitfinex","SOLUSD",1761854569822,26.51476761,179.71,179.63,0.71]
["bitfinex","SOLUSD",1761854570138,5.92276761,179.68,179.63,0.71]
["bitfinex","SOLUSD",1761854570443,20.39044674,179.76,179.67,5.92276761]
["bitfinex","SOLUSD",1761854570616,20.592,179.73,179.67,5.92276761]
["bitfinex","SOLUSD",1761854570821,5.92276761,179.74,179.68,6.63276761]
["bitfinex","SOLUSD",1761854571222,5.92276761,179.73,179.68,6.63276761]
["bitfinex","SOLUSD",1761854571422,5.92276761,179.74,179.68,6.63276761]
["bitfinex","SOLUSD",1761854571730,5.92276761,179.73,179.68,6.63276761]
["bitfinex","SOLUSD",1761854571934,0.2,179.76,179.7,5.92276761]
["bitfinex","SOLUSD",1761854572135,0.2,179.76,179.72,5.92276761]
["bitfinex","SOLUSD",1761854572313,0.2,179.76,179.71,5.92276761]
["bitfinex","SOLUSD",1761854572518,0.2,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1761854572717,0.2,179.76,179.72,6.27418757]
["bitfinex","SOLUSD",1761854572943,0.2,179.76,179.7,6.63276761]
["bitfinex","SOLUSD",1761854573136,6.48301777,179.76,179.68,20.592]
["bitfinex","SOLUSD",1761854573342,5.92276761,179.75,179.69,5.92276761]
["bitfinex","SOLUSD",1761854573519,6.12276761,179.76,179.7,5.92276761]
["bitfinex","SOLUSD",1761854573731,6.12276761,179.76,179.71,5.92276761]
["bitfinex","SOLUSD",1761854573732,0.2,179.76,179.71,5.92276761]
["bitfinex","SOLUSD",1761854574136,0.2,179.76,179.72,0.71]
["bitfinex","SOLUSD",1761854574552,0.2,179.76,179.73,5.5639014]
["bitfinex","SOLUSD",1761854574737,0.2,179.76,179.72,0.71]
["bitfinex","SOLUSD",1761854574946,5.92276761,179.75,179.69,0.71]
["bitfinex","SOLUSD",1761854575124,5.92276761,179.74,179.69,0.71]
["bitfinex","SOLUSD",1761854575318,0.2,179.76,179.71,5.92276761]
["bitfinex","SOLUSD",1761854575629,0.2,179.76,179.72,6.63276761]
["bitfinex","SOLUSD",1761854576024,5.92276761,179.74,179.68,5.56537235]
["bitfinex","SOLUSD",1761854576225,5.92276761,179.71,179.67,5.56575316]
["bitfinex","SOLUSD",1761854576422,5.92276761,179.68,179.62,6.63276761]
["bitfinex","SOLUSD",1761854576619,5.92276761,179.74,179.61,5.92276761]
["bitfinex","SOLUSD",1761854576620,5.92276761,179.67,179.61,5.92276761]
["bitfinex","SOLUSD",1761854576837,5.92276761,179.68,179.62,5.92276761]
["bitfinex","SOLUSD",1761854577044,5.92276761,179.69,179.63,5.92276761]
["bitfinex","SOLUSD",1761854577248,5.92276761,179.73,179.67,5.92276761]
["bitfinex","SOLUSD",1761854577431,8.98948095,179.72,179.67,8.98948095]
["bitfinex","SOLUSD",1761854577642,8.98948095,179.72,179.67,9.69948095]
["bitfinex","SOLUSD",1761854577957,8.98948095,179.73,179.67,8.98948095]
["bitfinex","SOLUSD",1761854578133,8.98948095,179.71,179.64,9.78882769]
["bitfinex","SOLUSD",1761854578325,5.56363889,179.74,179.66,8.98948095]
["bitfinex","SOLUSD",1761854578524,8.98948095,179.7,179.65,0.71]
["bitfinex","SOLUSD",1761854578740,8.98948095,179.69,179.62,8.98948095]
["bitfinex","SOLUSD",1761854578930,8.98948095,179.68,179.62,8.98948095]
["bitfinex","SOLUSD",1761854579134,8.98948095,179.7,179.63,0.71]
["bitfinex","SOLUSD",1761854579335,8.98948095,179.67,179.58,15.35737652]
["bitfinex","SOLUSD",1761854579547,0.72,179.7,179.62,8.98948095]
["bitfinex","SOLUSD",1761854579751,20.592,179.71,179.65,8.98948095]
["bitfinex","SOLUSD",1761854579948,8.98948095,179.69,179.63,9.69948095]
["bitfinex","SOLUSD",1761854580159,26.15654391,179.71,179.62,9.78882769]
["bitfinex","SOLUSD",1761854580160,26.15654391,179.71,179.64,8.98948095]
["bitfinex","SOLUSD",1761854580451,8.98948095,179.7,179.64,0.71]
["bitfinex","SOLUSD",1761854580625,8.98948095,179.7,179.64,71.39948095]
["bitfinex","SOLUSD",1761854580824,8.98948095,179.68,179.64,61.7]
["bitfinex","SOLUSD",1761854581032,8.98948095,179.65,179.6,62.41]
["bitfinex","SOLUSD",1761854581352,8.98948095,179.63,179.6,61.7]
["bitfinex","SOLUSD",1761854581652,8.98948095,179.65,179.6,61.7]
["bitfinex","SOLUSD",1761854582157,5.56421099,179.72,179.61,19.48830864]
["bitfinex","SOLUSD",1761854582457,8.98948095,179.73,179.67,8.98948095]
["bitfinex","SOLUSD",1761854582657,13.05226421,179.72,179.67,5.56573372]
["bitfinex","SOLUSD",1761854582870,8.98948095,179.69,179.63,70.68948095]
["bitfinex","SOLUSD",1761854583026,8.98948095,179.71,179.65,8.98948095]
["bitfinex","SOLUSD",1761854583222,8.98948095,179.66,179.6,0.71]
["bitfinex","SOLUSD",1761854583422,8.98948095,179.62,179.57,6.27859001]
["bitfinex","SOLUSD",1761854583739,8.98948095,179.62,179.57,0.71]
["bitfinex","SOLUSD",1761854583937,8.98948095,179.62,179.58,0.71]
["bitfinex","SOLUSD",1761854584341,21.312,179.65,179.54,29.19311642]
["bitfinex","SOLUSD",1761854584545,8.98948095,179.61,179.55,8.98948095]
["bitfinex","SOLUSD",1761854584735,9.78882769,179.7,179.57,8.98948095]
["bitfinex","SOLUSD",1761854584940,8.98948095,179.66,179.6,8.98948095]
["bitfinex","SOLUSD",1761854585141,8.98948095,179.69,179.63,8.98948095]
["bitfinex","SOLUSD",1761854585450,8.98948095,179.65,179.61,0.71]
["bitfinex","SOLUSD",1761854585652,8.98948095,179.62,179.57,0.71]
["bitfinex","SOLUSD",1761854585850,8.98948095,179.6,179.55,14.55892816]
["bitfinex","SOLUSD",1761854586166,8.98948095,179.6,179.54,15.26924326]
["bitfinex","SOLUSD",1761854586371,20.592,179.64,179.55,0.71]
["bitfinex","SOLUSD",1761854586532,8.98948095,179.59,179.52,0.2]
["bitfinex","SOLUSD",1761854586735,8.98948095,179.54,179.52,0.2]
["bitfinex","SOLUSD",1761854587051,5.56916907,179.56,179.52,0.2]
["bitfinex","SOLUSD",1761854587052,8.98948095,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854587253,4.77414527,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854587566,13.76362622,179.53,179.52,0.2]
["bitfinex","SOLUSD",1761854587784,13.76362622,179.53,179.46,5.57218149]
["bitfinex","SOLUSD",1761854587785,22.75310717,179.53,179.4,8.98948095]
["bitfinex","SOLUSD",1761854587928,14.56297296,179.52,179.4,0.71]
["bitfinex","SOLUSD",1761854588266,8.98948095,179.42,179.36,6.28537654]
["bitfinex","SOLUSD",1761854588481,8.98948095,179.4,179.36,0.71]
["bitfinex","SOLUSD",1761854588644,20.592,179.46,179.36,0.71]
["bitfinex","SOLUSD",1761854588847,21.312,179.52,179.42,8.98948095]
["bitfinex","SOLUSD",1761854589044,8.98948095,179.51,179.44,8.98948095]
["bitfinex","SOLUSD",1761854589245,21.312,179.54,179.46,8.98948095]
["bitfinex","SOLUSD",1761854589448,8.98948095,179.54,179.47,9.69948095]
["bitfinex","SOLUSD",1761854589648,0.72,179.57,179.47,0.71]
["bitfinex","SOLUSD",1761854589852,8.98948095,179.52,179.46,8.98948095]
["bitfinex","SOLUSD",1761854590258,8.98948095,179.49,179.41,0.71]
["bitfinex","SOLUSD",1761854590464,8.98948095,179.46,179.4,8.98948095]
["bitfinex","SOLUSD",1761854590738,21.312,179.51,179.4,5.574136]
["bitfinex","SOLUSD",1761854591052,8.98948095,179.51,179.45,8.98948095]
["bitfinex","SOLUSD",1761854591247,0.66,179.55,179.41,0.71]
["bitfinex","SOLUSD",1761854591248,8.98948095,179.49,179.41,0.71]
["bitfinex","SOLUSD",1761854591567,0.66,179.54,179.47,8.98948095]
["bitfinex","SOLUSD",1761854591568,8.98948095,179.53,179.47,8.98948095]
["bitfinex","SOLUSD",1761854591769,0.66,179.55,179.47,8.98948095]
["bitfinex","SOLUSD",1761854591970,8.98948095,179.52,179.46,0.71]
["bitfinex","SOLUSD",1761854592149,8.98948095,179.52,179.46,9.78882769]
["bitfinex","SOLUSD",1761854592338,8.98948095,179.54,179.48,8.98948095]
["bitfinex","SOLUSD",1761854592676,8.98948095,179.51,179.45,26.16441858]
["bitfinex","SOLUSD",1761854592836,20.592,179.56,179.47,8.98948095]
["bitfinex","SOLUSD",1761854593241,20.592,179.56,179.49,8.98948095]
["bitfinex","SOLUSD",1761854593464,8.98948095,179.54,179.46,9.78882769]
["bitfinex","SOLUSD",1761854593667,8.98948095,179.52,179.45,5.57241858]
["bitfinex","SOLUSD",1761854593836,0.66,179.55,179.47,8.98948095]
["bitfinex","SOLUSD",1761854594037,8.98948095,179.55,179.49,8.98948095]
["bitfinex","SOLUSD",1761854594471,0.66,179.61,179.52,8.98948095]
["bitfinex","SOLUSD",1761854594645,0.66,179.61,179.5,0.71]
["bitfinex","SOLUSD",1761854594646,8.98948095,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1761854595062,0.66,179.67,179.58,8.98948095]
["bitfinex","SOLUSD",1761854595298,8.98948095,179.67,179.61,8.98948095]
["bitfinex","SOLUSD",1761854595470,8.98948095,179.63,179.55,20.592]
["bitfinex","SOLUSD",1761854595670,8.98948095,179.61,179.55,0.7]
["bitfinex","SOLUSD",1761854596006,0.71,179.69,179.58,8.98948095]
["bitfinex","SOLUSD",1761854596173,8.98948095,179.68,179.57,30.38082769]
["bitfinex","SOLUSD",1761854596373,8.98948095,179.68,179.62,8.98948095]
["bitfinex","SOLUSD",1761854596572,0.71,179.73,179.63,8.98948095]
["bitfinex","SOLUSD",1761854596859,8.98948095,179.68,179.62,8.98948095]
["bitfinex","SOLUSD",1761854597078,8.98948095,179.69,179.63,8.98948095]
["bitfinex","SOLUSD",1761854597398,8.98948095,179.64,179.55,20.592]
["bitfinex","SOLUSD",1761854597569,8.98948095,179.62,179.56,9.68948095]
["bitfinex","SOLUSD",1761854597890,8.98948095,179.61,179.56,0.7]
["bitfinex","SOLUSD",1761854598260,8.98948095,179.6,179.54,8.98948095]
["bitfinex","SOLUSD",1761854598669,8.98948095,179.6,179.55,5.56947925]
["bitfinex","SOLUSD",1761854598887,0.71,179.67,179.56,9.78882769]
["bitfinex","SOLUSD",1761854599058,8.98948095,179.62,179.56,8.98948095]
["bitfinex","SOLUSD",1761854599485,8.98948095,179.61,179.55,15.2589602]
["bitfinex","SOLUSD",1761854599793,8.98948095,179.62,179.56,10.48882769]
["bitfinex","SOLUSD",1761854599992,8.98948095,179.61,179.56,0.7]
["bitfinex","SOLUSD",1761854600287,8.98948095,179.65,179.59,8.98948095]
["bitfinex","SOLUSD",1761854600492,8.98948095,179.63,179.57,0.7]
["bitfinex","SOLUSD",1761854600672,8.98948095,179.63,179.52,0.28432314]
["bitfinex","SOLUSD",1761854600673,8.98948095,179.59,179.54,5.56978946]
["bitfinex","SOLUSD",1761854600871,8.98948095,179.58,179.52,9.68948095]
["bitfinex","SOLUSD",1761854601071,8.98948095,179.59,179.53,8.98948095]
["bitfinex","SOLUSD",1761854601283,8.98948095,179.59,179.49,20.592]
["bitfinex","SOLUSD",1761854601284,8.98948095,179.55,179.49,9.68948095]
["bitfinex","SOLUSD",1761854601462,19.4878915,179.6,179.46,8.98948095]
["bitfinex","SOLUSD",1761854601463,8.98948095,179.52,179.46,8.98948095]
["bitfinex","SOLUSD",1761854601666,8.98948095,179.53,179.46,9.68948095]
["bitfinex","SOLUSD",1761854601899,8.98948095,179.49,179.44,5.57287241]
["bitfinex","SOLUSD",1761854602069,8.98948095,179.47,179.42,0.7]
["bitfinex","SOLUSD",1761854602384,8.98948095,179.48,179.42,9.68948095]
["bitfinex","SOLUSD",1761854602596,8.98948095,179.45,179.38,0.7]
["bitfinex","SOLUSD",1761854602786,8.98948095,179.53,179.4,8.98948095]
["bitfinex","SOLUSD",1761854602998,8.98948095,179.46,179.4,8.98948095]
["bitfinex","SOLUSD",1761854603179,8.98948095,179.45,179.4,0.7]
["bitfinex","SOLUSD",1761854603575,0.71,179.51,179.4,9.68948095]
["bitfinex","SOLUSD",1761854603776,20.592,179.5,179.4,9.68948095]
["bitfinex","SOLUSD",1761854603979,8.98948095,179.46,179.4,9.68948095]
["bitfinex","SOLUSD",1761854604377,20.592,179.5,179.4,0.7]
["bitfinex","SOLUSD",1761854604378,8.98948095,179.45,179.4,0.7]
["bitfinex","SOLUSD",1761854604579,0.71,179.53,179.43,8.98948095]
["bitfinex","SOLUSD",1761854604777,8.98948095,179.49,179.44,5.57289344]
["bitfinex","SOLUSD",1761854605098,8.98948095,179.49,179.44,19.50512705]
["bitfinex","SOLUSD",1761854605394,8.98948095,179.49,179.44,6.27289344]
["bitfinex","SOLUSD",1761854605699,8.98948095,179.51,179.45,9.68948095]
["bitfinex","SOLUSD",1761854605896,8.98948095,179.52,179.45,0.7]
["bitfinex","SOLUSD",1761854606094,8.98948095,179.5,179.45,0.7]
["bitfinex","SOLUSD",1761854606280,8.98948095,179.49,179.44,5.57289344]
["bitfinex","SOLUSD",1761854606479,5.56981653,179.54,179.44,5.57289344]
["bitfinex","SOLUSD",1761854606480,0.71,179.52,179.44,5.57289344]
["bitfinex","SOLUSD",1761854606686,8.98948095,179.48,179.44,5.57289344]
["bitfinex","SOLUSD",1761854606987,5.57118611,179.5,179.43,19.50591512]
["bitfinex","SOLUSD",1761854607194,8.98948095,179.44,179.38,0.7]
["bitfinex","SOLUSD",1761854607396,8.98948095,179.42,179.36,8.98948095]
["bitfinex","SOLUSD",1761854607900,8.98948095,179.42,179.36,9.68948095]
["bitfinex","SOLUSD",1761854608103,8.98948095,179.43,179.37,8.98948095]
["bitfinex","SOLUSD",1761854608288,0.71,179.47,179.37,9.68948095]
["bitfinex","SOLUSD",1761854608489,8.98948095,179.44,179.38,0.7]
["bitfinex","SOLUSD",1761854608808,8.98948095,179.44,179.39,5.57444673]
["bitfinex","SOLUSD",1761854608997,8.98948095,179.42,179.38,5.57471232]
["bitfinex","SOLUSD",1761854609205,8.98948095,179.41,179.37,5.57504248]
["bitfinex","SOLUSD",1761854609402,20.592,179.48,179.38,0.7]
["bitfinex","SOLUSD",1761854609580,20.592,179.46,179.39,8.98948095]
["bitfinex","SOLUSD",1761854609781,0.71,179.49,179.41,8.98948095]
["bitfinex","SOLUSD",1761854609999,20.592,179.48,179.41,8.98948095]
["bitfinex","SOLUSD",1761854610191,29.58148095,179.48,179.42,9.68948095]
["bitfinex","SOLUSD",1761854610390,8.98948095,179.49,179.43,8.98948095]
["bitfinex","SOLUSD",1761854610590,8.98948095,179.49,179.44,8.98948095]
["bitfinex","SOLUSD",1761854610791,8.98948095,179.52,179.47,5.57196188]
["bitfinex","SOLUSD",1761854611095,7.51981063,179.52,179.47,5.57196188]
["bitfinex","SOLUSD",1761854611275,8.98948095,179.53,179.47,14.56144283]
["bitfinex","SOLUSD",1761854611481,29.58148095,179.53,179.47,14.56144283]
["bitfinex","SOLUSD",1761854611882,8.98948095,179.55,179.49,8.98948095]
["bitfinex","SOLUSD",1761854612297,8.98948095,179.55,179.48,0.7]
["bitfinex","SOLUSD",1761854612298,8.98948095,179.56,179.5,8.98948095]
["bitfinex","SOLUSD",1761854612514,8.98948095,179.55,179.49,8.98948095]
["bitfinex","SOLUSD",1761854613016,8.98948095,179.5,179.43,0.7]
["bitfinex","SOLUSD",1761854613218,8.98948095,179.46,179.39,20.592]
["bitfinex","SOLUSD",1761854613521,8.98948095,179.46,179.4,10.48882769]
["bitfinex","SOLUSD",1761854613713,8.98948095,179.46,179.4,19.47830864]
["bitfinex","SOLUSD",1761854613888,8.98948095,179.48,179.42,8.98948095]
["bitfinex","SOLUSD",1761854614090,8.98948095,179.49,179.43,8.98948095]
["bitfinex","SOLUSD",1761854614309,8.98948095,179.48,179.41,0.7]
["bitfinex","SOLUSD",1761854614624,8.98948095,179.49,179.44,8.98948095]
["bitfinex","SOLUSD",1761854614829,8.98948095,179.51,179.46,5.57227237]
["bitfinex","SOLUSD",1761854615018,8.98948095,179.52,179.46,14.56175332]
["bitfinex","SOLUSD",1761854615217,8.98948095,179.52,179.46,28.49243425]
["bitfinex","SOLUSD",1761854615426,8.98948095,179.53,179.46,20.2029533]
["bitfinex","SOLUSD",1761854615725,8.98948095,179.56,179.5,8.98948095]
["bitfinex","SOLUSD",1761854615927,9.69948095,179.59,179.53,8.98948095]
["bitfinex","SOLUSD",1761854616241,8.98948095,179.55,179.49,8.98948095]
["bitfinex","SOLUSD",1761854616539,20.592,179.59,179.52,8.98948095]
["bitfinex","SOLUSD",1761854616701,8.98948095,179.61,179.55,8.98948095]
["bitfinex","SOLUSD",1761854616903,15.26686385,179.62,179.56,8.98948095]
["bitfinex","SOLUSD",1761854617101,8.98948095,179.57,179.51,8.98948095]
["bitfinex","SOLUSD",1761854617310,8.98948095,179.58,179.52,9.68948095]
["bitfinex","SOLUSD",1761854617717,8.98948095,179.58,179.52,8.98948095]
["bitfinex","SOLUSD",1761854618036,8.98948095,179.59,179.53,9.68948095]
["bitfinex","SOLUSD",1761854618329,0.71,179.6,179.53,8.98948095]
["bitfinex","SOLUSD",1761854618498,8.98948095,179.58,179.53,8.98948095]
["bitfinex","SOLUSD",1761854618704,8.98948095,179.59,179.53,8.98948095]
["bitfinex","SOLUSD",1761854618922,8.98948095,179.59,179.54,5.56978946]
["bitfinex","SOLUSD",1761854619229,8.98948095,179.58,179.54,5.56978946]
["bitfinex","SOLUSD",1761854619842,8.98948095,179.56,179.51,0.7]
["bitfinex","SOLUSD",1761854620496,8.98948095,179.56,179.5,8.98948095]
["bitfinex","SOLUSD",1761854620697,8.98948095,179.56,179.5,9.67948095]
["bitfinex","SOLUSD",1761854620933,8.98948095,179.56,179.51,5.57072029]
["bitfinex","SOLUSD",1761854621118,8.98948095,179.56,179.51,6.26072029]
["bitfinex","SOLUSD",1761854621536,5.56885692,179.58,179.51,6.26072029]
["bitfinex","SOLUSD",1761854621748,8.98948095,179.56,179.5,14.56047196]
["bitfinex","SOLUSD",1761854622034,8.98948095,179.56,179.5,15.25047196]
["bitfinex","SOLUSD",1761854622218,0.71,179.6,179.5,29.17804856]
["bitfinex","SOLUSD",1761854622422,8.98948095,179.58,179.5,6.26099101]
["bitfinex","SOLUSD",1761854622622,8.98948095,179.55,179.49,8.98948095]
["bitfinex","SOLUSD",1761854622809,20.592,179.57,179.46,8.98948095]
["bitfinex","SOLUSD",1761854623152,10.27312221,179.56,179.47,29.18130203]
["bitfinex","SOLUSD",1761854623344,8.98948095,179.53,179.47,29.18130203]
["bitfinex","SOLUSD",1761854624138,6.21937961,179.56,179.47,29.18130203]
["bitfinex","SOLUSD",1761854624139,8.98948095,179.54,179.48,9.67948095]
["bitfinex","SOLUSD",1761854624440,8.98948095,179.53,179.48,0.69]
["bitfinex","SOLUSD",1761854625134,8.98948095,179.53,179.49,5.57134102]
["bitfinex","SOLUSD",1761854625514,8.98948095,179.54,179.5,0.69]
["bitfinex","SOLUSD",1761854625737,8.98948095,179.52,179.47,0.69]
["bitfinex","SOLUSD",1761854625938,8.98948095,179.51,179.47,0.69]
["bitfinex","SOLUSD",1761854626105,8.98948095,179.52,179.47,0.69]
["bitfinex","SOLUSD",1761854626430,8.98948095,179.53,179.47,9.67948095]
["bitfinex","SOLUSD",1761854627144,8.98948095,179.54,179.49,19.49969357]
["bitfinex","SOLUSD",1761854627517,8.98948095,179.5,179.44,0.69]
["bitfinex","SOLUSD",1761854627734,4.71340569,179.53,179.44,0.69]
["bitfinex","SOLUSD",1761854627735,8.98948095,179.49,179.44,0.69]
["bitfinex","SOLUSD",1761854627922,8.98948095,179.49,179.45,5.57258289]
["bitfinex","SOLUSD",1761854628119,8.98948095,179.48,179.4,23.72415625]
["bitfinex","SOLUSD",1761854628320,20.592,179.52,179.41,5.57358602]
["bitfinex","SOLUSD",1761854628640,8.98948095,179.45,179.41,19.50814931]
["bitfinex","SOLUSD",1761854628819,8.98948095,179.46,179.41,5.57358602]
["bitfinex","SOLUSD",1761854629014,8.98948095,179.46,179.43,5.57320403]
["bitfinex","SOLUSD",1761854629448,0.65,179.5,179.43,5.57320403]
["bitfinex","SOLUSD",1761854629611,8.98948095,179.49,179.44,0.69]
["bitfinex","SOLUSD",1761854630013,8.98948095,179.48,179.44,0.69]
["bitfinex","SOLUSD",1761854630253,8.98948095,179.48,179.43,5.57320403]
["bitfinex","SOLUSD",1761854630414,8.98948095,179.47,179.43,6.26320403]
["bitfinex","SOLUSD",1761854630920,0.65,179.49,179.43,5.57320403]
["bitfinex","SOLUSD",1761854631239,8.98948095,179.49,179.44,0.69]
["bitfinex","SOLUSD",1761854631439,8.98948095,179.49,179.43,8.98948095]
["bitfinex","SOLUSD",1761854631633,8.98948095,179.49,179.43,9.67948095]
["bitfinex","SOLUSD",1761854631839,8.98948095,179.45,179.4,5.574136]
["bitfinex","SOLUSD",1761854632037,0.65,179.48,179.39,5.57437063]
["bitfinex","SOLUSD",1761854632038,8.98948095,179.43,179.39,5.57437063]
["bitfinex","SOLUSD",1761854632538,8.98948095,179.44,179.38,5.57468197]
["bitfinex","SOLUSD",1761854632744,8.98948095,179.42,179.37,5.57494369]
["bitfinex","SOLUSD",1761854633246,8.98948095,179.42,179.38,0.69]
["bitfinex","SOLUSD",1761854633428,8.98948095,179.43,179.38,0.69]
["bitfinex","SOLUSD",1761854633617,8.98948095,179.42,179.38,0.69]
["bitfinex","SOLUSD",1761854634021,6.22230018,179.46,179.38,0.69]
["bitfinex","SOLUSD",1761854634217,8.98948095,179.43,179.38,0.69]
["bitfinex","SOLUSD",1761854634439,8.98948095,179.42,179.38,0.69]
["bitfinex","SOLUSD",1761854634939,8.98948095,179.43,179.38,0.69]
["bitfinex","SOLUSD",1761854635135,8.98948095,179.43,179.39,5.57444673]
["bitfinex","SOLUSD",1761854635337,8.98948095,179.42,179.37,5.57505419]
["bitfinex","SOLUSD",1761854635833,8.98948095,179.42,179.38,0.69]
["bitfinex","SOLUSD",1761854636031,8.98948095,179.45,179.39,9.78882769]
["bitfinex","SOLUSD",1761854636239,8.98948095,179.41,179.35,9.78882769]
["bitfinex","SOLUSD",1761854636544,8.98948095,179.42,179.36,9.67948095]
["bitfinex","SOLUSD",1761854636752,8.98948095,179.44,179.38,8.98948095]
["bitfinex","SOLUSD",1761854636929,8.98948095,179.43,179.37,9.67948095]
["bitfinex","SOLUSD",1761854637129,8.98948095,179.43,179.38,5.57475749]
["bitfinex","SOLUSD",1761854637335,8.98948095,179.42,179.38,5.57475749]
["bitfinex","SOLUSD",1761854637538,8.98948095,179.43,179.38,5.57475749]
["bitfinex","SOLUSD",1761854637737,8.98948095,179.43,179.38,19.51165123]
["bitfinex","SOLUSD",1761854637939,8.98948095,179.43,179.38,20.20165123]
["bitfinex","SOLUSD",1761854638252,20.592,179.47,179.41,8.98948095]
["bitfinex","SOLUSD",1761854638451,8.98948095,179.51,179.45,8.98948095]
["bitfinex","SOLUSD",1761854638647,8.98948095,179.52,179.46,8.98948095]
["bitfinex","SOLUSD",1761854639026,4.57617797,179.6,179.49,5.57134102]
["bitfinex","SOLUSD",1761854639027,8.98948095,179.54,179.49,5.57134102]
["bitfinex","SOLUSD",1761854639325,4.06647101,179.53,179.49,5.57134102]
["bitfinex","SOLUSD",1761854639544,4.06647101,179.53,179.49,20.18969357]
["bitfinex","SOLUSD",1761854639740,0.65,179.57,179.5,0.69]
["bitfinex","SOLUSD",1761854640051,20.592,179.56,179.5,0.69]
["bitfinex","SOLUSD",1761854640244,0.65,179.6,179.51,5.92898665]
["bitfinex","SOLUSD",1761854640434,5.92898665,179.57,179.51,6.61898665]
["bitfinex","SOLUSD",1761854640632,6.21800854,179.6,179.47,5.57192191]
["bitfinex","SOLUSD",1761854640633,5.92898665,179.52,179.47,5.57192191]
["bitfinex","SOLUSD",1761854640837,9.78882769,179.59,179.42,6.61898665]
["bitfinex","SOLUSD",1761854640838,20.592,179.53,179.42,6.61898665]
["bitfinex","SOLUSD",1761854641142,5.92898665,179.47,179.42,0.69]
["bitfinex","SOLUSD",1761854641342,5.92898665,179.45,179.39,11.50343338]
["bitfinex","SOLUSD",1761854641550,5.92898665,179.45,179.39,26.12955022]
["bitfinex","SOLUSD",1761854641858,5.57173427,179.48,179.39,11.50343338]
["bitfinex","SOLUSD",1761854642034,5.92898665,179.41,179.37,5.57479819]
["bitfinex","SOLUSD",1761854642355,25.3120998,179.47,179.34,0.1]
["bitfinex","SOLUSD",1761854642356,5.92898665,179.38,179.34,0.1]
["bitfinex","SOLUSD",1761854642654,21.242,179.47,179.34,0.1]
["bitfinex","SOLUSD",1761854642655,5.92898665,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761854643027,10.64866342,179.35,179.34,0.1]
["bitfinex","SOLUSD",1761854643225,20.592,179.32,179.26,0.1]
["bitfinex","SOLUSD",1761854643433,5.92898665,179.27,179.26,0.1]
["bitfinex","SOLUSD",1761854644035,10.64362307,179.27,179.25,0.1]
["bitfinex","SOLUSD",1761854644349,20.42644188,179.26,179.21,6.89098999]
["bitfinex","SOLUSD",1761854644554,20.592,179.19,179.09,5.92898665]
["bitfinex","SOLUSD",1761854644871,26.52098665,179.19,179.11,5.58315509]
["bitfinex","SOLUSD",1761854645071,4.0571318,179.19,179.1,0.69]
["bitfinex","SOLUSD",1761854645366,6.57898665,179.19,179.12,6.2728253]
["bitfinex","SOLUSD",1761854645570,12.5079733,179.19,179.09,0.69]
["bitfinex","SOLUSD",1761854645866,22.29680099,179.19,179.09,0.69]
["bitfinex","SOLUSD",1761854646039,26.34519772,179.19,179.09,0.69]
["bitfinex","SOLUSD",1761854646238,37.14837003,179.19,179.07,0.69]
["bitfinex","SOLUSD",1761854646444,20.592,179.19,179.08,5.92898665]
["bitfinex","SOLUSD",1761854646645,5.92898665,179.13,179.08,0.69]
["bitfinex","SOLUSD",1761854646864,5.92898665,179.14,179.09,0.69]
["bitfinex","SOLUSD",1761854647072,20.592,179.19,179.12,5.92898665]
["bitfinex","SOLUSD",1761854647278,0.56,179.23,179.14,5.92898665]
["bitfinex","SOLUSD",1761854647279,20.592,179.23,179.14,5.92898665]
["bitfinex","SOLUSD",1761854647442,6.13852799,179.26,179.16,5.92898665]
["bitfinex","SOLUSD",1761854647443,5.92898665,179.22,179.16,5.92898665]
["bitfinex","SOLUSD",1761854647640,5.92898665,179.3,179.12,9.78882769]
["bitfinex","SOLUSD",1761854647641,5.57807279,179.28,179.12,9.78882769]
["bitfinex","SOLUSD",1761854647858,5.92898665,179.23,179.17,5.92898665]
["bitfinex","SOLUSD",1761854648144,10.34882769,179.29,179.13,0.69]
["bitfinex","SOLUSD",1761854648145,5.92898665,179.19,179.13,0.69]
["bitfinex","SOLUSD",1761854648355,5.92898665,179.17,179.11,5.92898665]
["bitfinex","SOLUSD",1761854648577,5.92898665,179.15,179.09,6.61898665]
["bitfinex","SOLUSD",1761854648841,0.56,179.25,179.09,6.61898665]
["bitfinex","SOLUSD",1761854648842,5.92898665,179.21,179.14,5.92898665]
["bitfinex","SOLUSD",1761854649051,5.92898665,179.21,179.15,5.92898665]
["bitfinex","SOLUSD",1761854649254,5.92898665,179.21,179.16,5.58160303]
["bitfinex","SOLUSD",1761854649476,5.92898665,179.21,179.16,0.69]
["bitfinex","SOLUSD",1761854649685,5.92898665,179.17,179.12,0.69]
["bitfinex","SOLUSD",1761854649967,5.92898665,179.13,179.07,0.69]
["bitfinex","SOLUSD",1761854650183,20.592,179.15,179.04,0.69]
["bitfinex","SOLUSD",1761854650344,5.92898665,179.07,179.04,0.69]
["bitfinex","SOLUSD",1761854650849,1.99999999,179.2,179.04,0.69]
["bitfinex","SOLUSD",1761854650850,20.592,179.16,179.04,6.61898665]
["bitfinex","SOLUSD",1761854651047,5.92898665,179.12,179.07,5.92898665]
["bitfinex","SOLUSD",1761854651277,5.92898665,179.12,179.06,6.59898665]
["bitfinex","SOLUSD",1761854651439,5.92898665,179.11,179.06,6.25466387]
["bitfinex","SOLUSD",1761854651647,5.92898665,179.07,179.02,8.19056268]
["bitfinex","SOLUSD",1761854651842,5.92898665,179.12,179.06,5.92898665]
["bitfinex","SOLUSD",1761854652160,5.92898665,179.15,179.09,5.92898665]
["bitfinex","SOLUSD",1761854652358,5.92898665,179.1,179.06,0.67]
["bitfinex","SOLUSD",1761854652561,5.92898665,179.19,179.03,20.592]
["bitfinex","SOLUSD",1761854652562,0.56,179.14,179.03,6.59898665]
["bitfinex","SOLUSD",1761854652751,5.92898665,179.09,179.03,6.59898665]
["bitfinex","SOLUSD",1761854652947,20.592,179.17,179.05,5.92898665]
["bitfinex","SOLUSD",1761854653254,5.92898665,179.1,179.06,0.67]
["bitfinex","SOLUSD",1761854653457,20.592,179.15,179.04,5.92898665]
["bitfinex","SOLUSD",1761854653458,5.92898665,179.08,179.04,0.67]
["bitfinex","SOLUSD",1761854653668,20.592,179.13,179.02,1.93463755]
["bitfinex","SOLUSD",1761854653970,21.152,179.14,179.08,5.92898665]
["bitfinex","SOLUSD",1761854653971,5.92898665,179.14,179.08,5.92898665]
["bitfinex","SOLUSD",1761854654171,5.92898665,179.13,179.07,5.92898665]
["bitfinex","SOLUSD",1761854654547,5.92898665,179.15,179.09,5.92898665]
["bitfinex","SOLUSD",1761854654747,5.57755591,179.29,179.13,5.92898665]
["bitfinex","SOLUSD",1761854654970,5.92898665,179.22,179.16,5.92898665]
["bitfinex","SOLUSD",1761854655146,0.56,179.26,179.17,11.51027816]
["bitfinex","SOLUSD",1761854655147,5.92898665,179.23,179.17,11.51027816]
["bitfinex","SOLUSD",1761854655359,5.92898665,179.24,179.18,5.92898665]
["bitfinex","SOLUSD",1761854655686,5.92898665,179.26,179.2,5.92898665]
["bitfinex","SOLUSD",1761854655976,0.56,179.29,179.17,19.53452028]
["bitfinex","SOLUSD",1761854655977,5.92898665,179.27,179.21,5.92898665]
["bitfinex","SOLUSD",1761854656356,5.92898665,179.23,179.19,0.72]
["bitfinex","SOLUSD",1761854656562,5.92898665,179.24,179.19,0.72]
["bitfinex","SOLUSD",1761854656966,5.92898665,179.26,179.19,0.72]
["bitfinex","SOLUSD",1761854657160,5.92898665,179.26,179.15,30.38082769]
["bitfinex","SOLUSD",1761854657161,5.92898665,179.22,179.15,0.72]
["bitfinex","SOLUSD",1761854657448,5.92898665,179.16,179.1,0.72]
["bitfinex","SOLUSD",1761854657647,20.592,179.2,179.1,6.64898665]
["bitfinex","SOLUSD",1761854657957,5.92898665,179.16,179.1,6.64898665]
["bitfinex","SOLUSD",1761854658160,5.92898665,179.16,179.11,0.72]
["bitfinex","SOLUSD",1761854658473,5.92898665,179.18,179.11,6.64898665]
["bitfinex","SOLUSD",1761854658656,5.92898665,179.16,179.11,0.72]
["bitfinex","SOLUSD",1761854659052,5.92898665,179.17,179.11,6.64898665]
["bitfinex","SOLUSD",1761854659246,5.92898665,179.17,179.12,5.58284948]
["bitfinex","SOLUSD",1761854659465,5.92898665,179.17,179.12,6.30284948]
["bitfinex","SOLUSD",1761854659778,5.92898665,179.16,179.1,0.72]
["bitfinex","SOLUSD",1761854659957,5.92898665,179.15,179.1,0.72]
["bitfinex","SOLUSD",1761854660161,5.92898665,179.17,179.11,5.92898665]
["bitfinex","SOLUSD",1761854660360,5.92898665,179.16,179.1,6.64898665]
["bitfinex","SOLUSD",1761854660562,5.92898665,179.16,179.02,2.21896069]
["bitfinex","SOLUSD",1761854660563,5.92898665,179.13,179.07,5.92898665]
["bitfinex","SOLUSD",1761854660869,5.92898665,179.11,179.06,0.72]
["bitfinex","SOLUSD",1761854661176,5.92898665,179.12,179.06,0.72]
["bitfinex","SOLUSD",1761854661378,5.92898665,179.12,179.06,6.30464406]
["bitfinex","SOLUSD",1761854661558,5.92898665,179.12,179.06,12.23363071]
["bitfinex","SOLUSD",1761854661758,5.92898665,179.12,179.07,0.72]
["bitfinex","SOLUSD",1761854661964,5.92898665,179.14,179.08,5.92898665]
["bitfinex","SOLUSD",1761854662152,9.78882769,179.21,179.09,5.92898665]
["bitfinex","SOLUSD",1761854662153,0.56,179.21,179.09,5.92898665]
["bitfinex","SOLUSD",1761854662344,5.92898665,179.16,179.1,5.92898665]
["bitfinex","SOLUSD",1761854662548,0.56,179.21,179.11,5.92898665]
["bitfinex","SOLUSD",1761854662549,5.92898665,179.17,179.11,5.92898665]
["bitfinex","SOLUSD",1761854662749,5.92898665,179.15,179.1,0.72]
["bitfinex","SOLUSD",1761854662982,0.56,179.21,179.1,0.72]
["bitfinex","SOLUSD",1761854663181,5.92898665,179.17,179.11,5.92898665]
["bitfinex","SOLUSD",1761854663374,5.92898665,179.19,179.14,5.58222619]
["bitfinex","SOLUSD",1761854663605,5.92898665,179.17,179.11,0.72]
["bitfinex","SOLUSD",1761854663884,5.92898665,179.21,179.12,0.72]
["bitfinex","SOLUSD",1761854664070,5.92898665,179.21,179.15,5.92898665]
["bitfinex","SOLUSD",1761854664378,5.92898665,179.2,179.14,5.92898665]
["bitfinex","SOLUSD",1761854664579,20.592,179.23,179.12,6.64898665]
["bitfinex","SOLUSD",1761854664756,5.92898665,179.19,179.13,5.92898665]
["bitfinex","SOLUSD",1761854664954,13.9465811,179.26,179.15,5.92898665]
["bitfinex","SOLUSD",1761854665156,5.92898665,179.21,179.15,5.92898665]
["bitfinex","SOLUSD",1761854665376,5.92898665,179.21,179.16,5.58160303]
["bitfinex","SOLUSD",1761854665569,5.92898665,179.22,179.16,12.23058968]
["bitfinex","SOLUSD",1761854665773,5.92898665,179.21,179.16,0.72]
["bitfinex","SOLUSD",1761854666279,5.92898665,179.17,179.08,0.72]
["bitfinex","SOLUSD",1761854666484,5.92898665,179.12,179.08,0.72]
["bitfinex","SOLUSD",1761854666665,20.592,179.16,179.04,13.96283279]
["bitfinex","SOLUSD",1761854666978,5.92898665,179.11,179.08,0.72]
["bitfinex","SOLUSD",1761854667147,5.92898665,179.11,179.05,5.92898665]
["bitfinex","SOLUSD",1761854667347,5.92898665,179.1,179.05,0.72]
["bitfinex","SOLUSD",1761854667570,5.92898665,179.19,178.88,50.0]
["bitfinex","SOLUSD",1761854667571,0.56,179.18,179.07,5.92898665]
["bitfinex","SOLUSD",1761854667771,5.92898665,179.12,179.06,5.5847202]
["bitfinex","SOLUSD",1761854667993,5.92898665,179.15,179.09,5.92898665]
["bitfinex","SOLUSD",1761854668153,5.92898665,179.12,179.08,0.72]
["bitfinex","SOLUSD",1761854668776,5.92898665,179.14,179.08,6.64898665]
["bitfinex","SOLUSD",1761854668967,5.92898665,179.15,179.1,5.92898665]
["bitfinex","SOLUSD",1761854669579,5.92898665,179.15,179.11,0.72]
["bitfinex","SOLUSD",1761854669766,34.54356935,179.2,179.11,0.72]
["bitfinex","SOLUSD",1761854669767,5.92898665,179.16,179.12,5.58284948]
["bitfinex","SOLUSD",1761854669964,5.92898665,179.14,179.06,0.72]
["bitfinex","SOLUSD",1761854670164,19.53345658,179.18,179.07,5.92898665]
["bitfinex","SOLUSD",1761854670165,5.92898665,179.12,179.07,5.92898665]
["bitfinex","SOLUSD",1761854670486,5.92898665,179.23,179.12,9.78882769]
["bitfinex","SOLUSD",1761854670796,5.92898665,179.21,179.16,5.92898665]
["bitfinex","SOLUSD",1761854671157,5.92898665,179.22,179.17,0.72]
["bitfinex","SOLUSD",1761854671353,5.57817816,179.27,179.18,5.92898665]
["bitfinex","SOLUSD",1761854671593,5.92898665,179.24,179.18,5.92898665]
["bitfinex","SOLUSD",1761854671787,5.92898665,179.24,179.18,12.22971309]
["bitfinex","SOLUSD",1761854672107,11.50822069,179.24,179.18,0.72]
["bitfinex","SOLUSD",1761854672280,0.56,179.26,179.17,5.92898665]
["bitfinex","SOLUSD",1761854672460,5.92898665,179.23,179.18,5.92898665]
["bitfinex","SOLUSD",1761854672659,5.92898665,179.25,179.19,5.92898665]
["bitfinex","SOLUSD",1761854672864,20.592,179.27,179.19,5.92898665]
["bitfinex","SOLUSD",1761854673067,5.92898665,179.23,179.17,0.72]
["bitfinex","SOLUSD",1761854673288,5.92898665,179.19,179.14,0.72]
["bitfinex","SOLUSD",1761854673467,5.92898665,179.17,179.1,5.58341874]
["bitfinex","SOLUSD",1761854673653,5.92898665,179.18,179.13,11.51152447]
["bitfinex","SOLUSD",1761854673854,11.51000723,179.18,179.13,5.92898665]
["bitfinex","SOLUSD",1761854674063,5.92898665,179.17,179.11,5.92898665]
["bitfinex","SOLUSD",1761854674400,5.92898665,179.19,179.14,5.92898665]
["bitfinex","SOLUSD",1761854674896,5.92898665,179.19,179.15,0.72]
["bitfinex","SOLUSD",1761854675306,25.44934359,179.3,179.08,19.54433772]
["bitfinex","SOLUSD",1761854675307,5.92898665,179.16,179.08,19.54433772]
["bitfinex","SOLUSD",1761854675501,20.592,179.21,179.11,5.92898665]
["bitfinex","SOLUSD",1761854675681,5.92898665,179.15,179.1,5.58347292]
["bitfinex","SOLUSD",1761854675888,5.92898665,179.15,179.1,11.51245957]
["bitfinex","SOLUSD",1761854676095,5.92898665,179.14,179.09,5.92898665]
["bitfinex","SOLUSD",1761854676281,5.92898665,179.14,179.09,6.64898665]
["bitfinex","SOLUSD",1761854676491,5.58142614,179.17,179.1,0.72]
["bitfinex","SOLUSD",1761854676704,20.592,179.17,179.11,5.92898665]
["bitfinex","SOLUSD",1761854677000,5.92898665,179.18,179.12,5.92898665]
["bitfinex","SOLUSD",1761854677214,5.57971727,179.23,179.16,5.92898665]
["bitfinex","SOLUSD",1761854677372,5.57817816,179.27,179.19,5.92898665]
["bitfinex","SOLUSD",1761854677572,5.57817816,179.27,179.17,0.72]
["bitfinex","SOLUSD",1761854677573,9.951356,179.26,179.2,5.92898665]
["bitfinex","SOLUSD",1761854677778,20.592,179.27,179.19,5.58059741]
["bitfinex","SOLUSD",1761854677976,20.592,179.27,179.11,0.28432314]
["bitfinex","SOLUSD",1761854677977,5.92898665,179.24,179.18,6.64898665]
["bitfinex","SOLUSD",1761854678278,5.92898665,179.24,179.13,19.53888237]
["bitfinex","SOLUSD",1761854678279,5.92898665,179.22,179.16,5.92898665]
["bitfinex","SOLUSD",1761854678473,20.592,179.23,179.14,6.64898665]
["bitfinex","SOLUSD",1761854678688,5.92898665,179.21,179.16,5.92898665]
["bitfinex","SOLUSD",1761854679078,5.92898665,179.21,179.08,26.52098665]
["bitfinex","SOLUSD",1761854679079,5.92898665,179.2,179.14,5.92898665]
["bitfinex","SOLUSD",1761854679279,5.92898665,179.18,179.12,12.23180384]
["bitfinex","SOLUSD",1761854679482,20.592,179.25,179.15,5.92898665]
["bitfinex","SOLUSD",1761854679688,11.50917544,179.21,179.16,5.92898665]
["bitfinex","SOLUSD",1761854679881,5.92898665,179.19,179.16,0.72]
["bitfinex","SOLUSD",1761854680082,5.92898665,179.2,179.17,0.72]
["bitfinex","SOLUSD",1761854680286,5.92898665,179.19,179.14,5.92898665]
["bitfinex","SOLUSD",1761854680507,5.58018879,179.21,179.14,5.92898665]
["bitfinex","SOLUSD",1761854680677,5.58018879,179.21,179.15,0.66]
["bitfinex","SOLUSD",1761854680678,4.03130355,179.2,179.15,0.66]
["bitfinex","SOLUSD",1761854680998,11.78882768,179.29,179.17,5.92898665]
["bitfinex","SOLUSD",1761854680999,13.94470844,179.28,179.17,5.92898665]
["bitfinex","SOLUSD",1761854681300,5.92898665,179.24,179.19,5.92898665]
["bitfinex","SOLUSD",1761854681604,5.92898665,179.24,179.18,6.58898665]
["bitfinex","SOLUSD",1761854681986,5.57914815,179.24,179.13,0.66]
["bitfinex","SOLUSD",1761854682189,5.92898665,179.22,179.15,0.66]
["bitfinex","SOLUSD",1761854682493,4.03598653,179.23,179.15,0.66]
["bitfinex","SOLUSD",1761854682494,5.92898665,179.23,179.15,0.66]
["bitfinex","SOLUSD",1761854682688,5.92898665,179.23,179.17,5.92898665]
["bitfinex","SOLUSD",1761854682998,9.96949768,179.22,179.17,5.92898665]
["bitfinex","SOLUSD",1761854683200,5.92898665,179.23,179.17,6.58898665]
["bitfinex","SOLUSD",1761854683404,5.92898665,179.21,179.17,0.66]
["bitfinex","SOLUSD",1761854683778,5.92898665,179.22,179.17,6.58898665]
["bitfinex","SOLUSD",1761854683974,5.92898665,179.22,179.18,5.58098002]
["bitfinex","SOLUSD",1761854684212,11.50845116,179.23,179.18,6.24098002]
["bitfinex","SOLUSD",1761854684398,5.92898665,179.2,179.15,0.66]
["bitfinex","SOLUSD",1761854684599,4.05720446,179.19,179.16,0.66]
["bitfinex","SOLUSD",1761854684793,5.92898665,179.21,179.16,0.66]
["bitfinex","SOLUSD",1761854684993,9.98560017,179.2,179.16,0.66]
["bitfinex","SOLUSD",1761854685208,4.05661352,179.19,179.16,0.66]
["bitfinex","SOLUSD",1761854685598,5.92898665,179.21,179.16,0.66]
["bitfinex","SOLUSD",1761854685905,9.98606177,179.2,179.16,0.66]
["bitfinex","SOLUSD",1761854686128,4.05707512,179.19,179.16,12.17039786]
["bitfinex","SOLUSD",1761854686312,4.05707512,179.18,179.16,0.66]
["bitfinex","SOLUSD",1761854686522,4.05707512,179.17,179.13,0.66]
["bitfinex","SOLUSD",1761854686696,9.98606177,179.16,179.1,0.66]
["bitfinex","SOLUSD",1761854686887,4.05707512,179.15,179.1,6.58898665]
["bitfinex","SOLUSD",1761854687086,4.05707512,179.15,179.1,0.66]
["bitfinex","SOLUSD",1761854687282,4.05707512,179.14,179.1,5.92898665]
["bitfinex","SOLUSD",1761854687482,4.05707512,179.13,179.08,10.44882769]
["bitfinex","SOLUSD",1761854687726,4.05707512,179.12,179.09,6.58898665]
["bitfinex","SOLUSD",1761854688022,4.05707512,179.11,179.09,12.17253805]
["bitfinex","SOLUSD",1761854688211,5.92898665,179.12,179.05,9.78882769]
["bitfinex","SOLUSD",1761854688392,4.07949991,179.11,179.08,0.66]
["bitfinex","SOLUSD",1761854688589,20.592,179.17,179.08,0.66]
["bitfinex","SOLUSD",1761854688802,4.07979212,179.16,179.08,0.66]
["bitfinex","SOLUSD",1761854689003,4.07979212,179.15,179.08,0.66]
["bitfinex","SOLUSD",1761854689187,4.07979212,179.14,179.08,0.66]
["bitfinex","SOLUSD",1761854689403,0.56,179.19,179.08,0.66]
["bitfinex","SOLUSD",1761854689404,4.07979212,179.13,179.08,0.66]
["bitfinex","SOLUSD",1761854689611,4.07979212,179.12,179.08,6.58898665]
["bitfinex","SOLUSD",1761854689813,4.07979212,179.11,179.1,5.92898665]
["bitfinex","SOLUSD",1761854690032,10.50516462,179.2,179.11,9.78882769]
["bitfinex","SOLUSD",1761854690235,4.0807242,179.19,179.15,5.92898665]
["bitfinex","SOLUSD",1761854690400,6.10157063,179.25,179.12,0.66]
["bitfinex","SOLUSD",1761854690401,4.0807242,179.18,179.12,0.66]
["bitfinex","SOLUSD",1761854690604,6.10157063,179.27,179.13,9.78882769]
["bitfinex","SOLUSD",1761854690605,4.57617797,179.27,179.13,9.78882769]
["bitfinex","SOLUSD",1761854690802,4.57617797,179.27,179.15,9.78882769]
["bitfinex","SOLUSD",1761854690803,4.08229461,179.26,179.15,9.78882769]
["bitfinex","SOLUSD",1761854691009,4.08229461,179.25,179.15,9.78882769]
["bitfinex","SOLUSD",1761854691202,4.08229461,179.24,179.17,9.78882769]
["bitfinex","SOLUSD",1761854691534,4.08229461,179.23,179.17,9.78882769]
["bitfinex","SOLUSD",1761854691730,4.08229461,179.22,179.19,9.78882769]
["bitfinex","SOLUSD",1761854692031,6.66157063,179.32,179.22,5.5797344]
["bitfinex","SOLUSD",1761854692032,5.57730661,179.3,179.22,5.5797344]
["bitfinex","SOLUSD",1761854692334,4.08204463,179.29,179.23,9.78882769]
["bitfinex","SOLUSD",1761854692534,4.57617797,179.4,179.29,9.78882769]
["bitfinex","SOLUSD",1761854692703,5.92898665,179.4,179.29,9.78882769]
["bitfinex","SOLUSD",1761854692908,5.92898665,179.39,179.33,5.92898665]
["bitfinex","SOLUSD",1761854693104,5.92898665,179.38,179.33,6.58898665]
["bitfinex","SOLUSD",1761854693328,0.56,179.41,179.34,0.66]
["bitfinex","SOLUSD",1761854693511,6.12898665,179.37,179.25,20.592]
["bitfinex","SOLUSD",1761854693710,6.12898665,179.37,179.32,5.92898665]
["bitfinex","SOLUSD",1761854693906,0.2,179.37,179.35,5.92898665]
["bitfinex","SOLUSD",1761854694106,0.2,179.37,179.33,6.2361741]
["bitfinex","SOLUSD",1761854694307,0.2,179.37,179.33,12.16512555]
["bitfinex","SOLUSD",1761854694507,0.2,179.37,179.34,6.58898665]
["bitfinex","SOLUSD",1761854695036,0.2,179.37,179.36,5.92898665]
["bitfinex","SOLUSD",1761854695247,0.2,179.37,179.36,6.58898665]
["bitfinex","SOLUSD",1761854695602,0.2,179.37,179.36,0.66]
["bitfinex","SOLUSD",1761854696031,0.2,179.37,179.36,6.23537912]
["bitfinex","SOLUSD",1761854696340,0.2,179.37,179.36,21.95319346]
["bitfinex","SOLUSD",1761854697039,0.2,179.37,179.36,0.66]
["bitfinex","SOLUSD",1761854697203,0.2,179.37,179.36,12.16436577]
["bitfinex","SOLUSD",1761854698445,0.2,179.37,179.33,0.66]
["bitfinex","SOLUSD",1761854698609,0.2,179.37,179.35,5.92898665]
["bitfinex","SOLUSD",1761854698812,0.2,179.37,179.33,0.66]
["bitfinex","SOLUSD",1761854699019,0.2,179.37,179.32,0.66]
["bitfinex","SOLUSD",1761854699322,0.2,179.37,179.35,5.92898665]
["bitfinex","SOLUSD",1761854700036,0.2,179.37,179.35,6.58898665]
["bitfinex","SOLUSD",1761854700209,0.2,179.37,179.32,5.92898665]
["bitfinex","SOLUSD",1761854700412,0.2,179.37,179.35,5.92898665]
["bitfinex","SOLUSD",1761854700624,13.93131992,179.46,179.33,0.66]
["bitfinex","SOLUSD",1761854700625,5.5700997,179.53,179.37,9.78882769]
["bitfinex","SOLUSD",1761854700822,5.5700997,179.53,179.44,5.92898665]
["bitfinex","SOLUSD",1761854701030,26.52098665,179.51,179.39,9.78882769]
["bitfinex","SOLUSD",1761854701242,0.7,179.52,179.38,0.66]
["bitfinex","SOLUSD",1761854701538,9.0182407,179.46,179.38,0.66]
["bitfinex","SOLUSD",1761854701739,9.0182407,179.43,179.35,10.44882769]
["bitfinex","SOLUSD",1761854701946,20.592,179.48,179.36,9.0182407]
["bitfinex","SOLUSD",1761854701947,9.0182407,179.42,179.36,9.0182407]
["bitfinex","SOLUSD",1761854702246,9.0182407,179.41,179.35,0.66]
["bitfinex","SOLUSD",1761854702543,9.0182407,179.41,179.35,9.0182407]
["bitfinex","SOLUSD",1761854702718,5.57380639,179.42,179.34,0.66]
["bitfinex","SOLUSD",1761854702719,9.0182407,179.39,179.34,9.6782407]
["bitfinex","SOLUSD",1761854703129,9.0182407,179.35,179.3,0.66]
["bitfinex","SOLUSD",1761854703334,9.0182407,179.32,179.2,13.95089285]
["bitfinex","SOLUSD",1761854703642,21.292,179.37,179.24,9.0182407]
["bitfinex","SOLUSD",1761854703818,21.292,179.37,179.28,9.0182407]
["bitfinex","SOLUSD",1761854704154,0.7,179.45,179.36,9.0182407]
["bitfinex","SOLUSD",1761854704307,29.0452496,179.53,179.36,9.0182407]
["bitfinex","SOLUSD",1761854704308,9.0182407,179.47,179.41,9.0182407]
["bitfinex","SOLUSD",1761854704513,9.0182407,179.5,179.44,9.0182407]
["bitfinex","SOLUSD",1761854704734,9.0182407,179.51,179.42,0.66]
["bitfinex","SOLUSD",1761854704972,0.7,179.56,179.47,9.0182407]
["bitfinex","SOLUSD",1761854705135,9.0182407,179.51,179.43,9.78882769]
["bitfinex","SOLUSD",1761854705328,9.0182407,179.48,179.42,0.66]
["bitfinex","SOLUSD",1761854705534,9.0182407,179.49,179.43,9.0182407]
["bitfinex","SOLUSD",1761854705732,9.0182407,179.49,179.42,0.66]
["bitfinex","SOLUSD",1761854705937,0.7,179.55,179.48,9.0182407]
["bitfinex","SOLUSD",1761854706233,9.0182407,179.55,179.49,9.0182407]
["bitfinex","SOLUSD",1761854706435,0.7,179.58,179.5,9.0182407]
["bitfinex","SOLUSD",1761854706664,4.74167632,179.62,179.52,9.0182407]
["bitfinex","SOLUSD",1761854706848,9.0182407,179.57,179.51,9.0182407]
["bitfinex","SOLUSD",1761854707047,9.0182407,179.53,179.46,0.66]
["bitfinex","SOLUSD",1761854707254,9.78882769,179.64,179.48,9.0182407]
["bitfinex","SOLUSD",1761854707474,4.03814377,179.63,179.5,9.78882769]
["bitfinex","SOLUSD",1761854707650,9.0182407,179.64,179.58,9.0182407]
["bitfinex","SOLUSD",1761854707849,0.2,179.7,179.6,9.0182407]
["bitfinex","SOLUSD",1761854707850,0.7,179.69,179.6,9.0182407]
["bitfinex","SOLUSD",1761854708082,9.0182407,179.68,179.62,9.0182407]
["bitfinex","SOLUSD",1761854708283,20.592,179.69,179.62,14.58553731]
["bitfinex","SOLUSD",1761854708453,0.2,179.7,179.63,9.0182407]
["bitfinex","SOLUSD",1761854708653,0.2,179.7,179.66,9.0182407]
["bitfinex","SOLUSD",1761854708995,0.2,179.7,179.63,9.78882769]
["bitfinex","SOLUSD",1761854708996,0.2,179.7,179.67,9.6782407]
["bitfinex","SOLUSD",1761854709294,0.2,179.7,179.64,0.66]
["bitfinex","SOLUSD",1761854709446,14.78310756,179.7,179.64,9.6782407]
["bitfinex","SOLUSD",1761854709650,14.78310756,179.7,179.65,0.66]
["bitfinex","SOLUSD",1761854709651,0.2,179.7,179.65,0.66]
["bitfinex","SOLUSD",1761854709846,0.2,179.7,179.68,9.0182407]
["bitfinex","SOLUSD",1761854710155,9.2182407,179.7,179.65,0.66]
["bitfinex","SOLUSD",1761854710349,9.2182407,179.7,179.64,9.0182407]
["bitfinex","SOLUSD",1761854710557,9.2182407,179.7,179.6,9.78882769]
["bitfinex","SOLUSD",1761854710558,0.2,179.7,179.6,9.78882769]
["bitfinex","SOLUSD",1761854710778,9.2182407,179.7,179.64,9.0182407]
["bitfinex","SOLUSD",1761854710982,9.2182407,179.7,179.65,9.0182407]
["bitfinex","SOLUSD",1761854711155,0.2,179.7,179.68,9.0182407]
["bitfinex","SOLUSD",1761854711356,0.2,179.7,179.67,9.0182407]
["bitfinex","SOLUSD",1761854711556,0.2,179.7,179.66,9.7382407]
["bitfinex","SOLUSD",1761854711754,0.2,179.7,179.67,9.0182407]
["bitfinex","SOLUSD",1761854711953,9.2182407,179.7,179.63,0.72]
["bitfinex","SOLUSD",1761854712152,0.2,179.7,179.69,14.58338066]
["bitfinex","SOLUSD",1761854712375,0.2,179.7,179.69,9.0182407]
["bitfinex","SOLUSD",1761854712565,0.2,179.7,179.69,0.72]
["bitfinex","SOLUSD",1761854712755,0.2,179.7,179.69,9.7382407]
["bitfinex","SOLUSD",1761854712953,0.2,179.7,179.66,9.0182407]
["bitfinex","SOLUSD",1761854713182,0.2,179.7,179.63,0.72]
["bitfinex","SOLUSD",1761854713367,0.2,179.7,179.66,9.0182407]
["bitfinex","SOLUSD",1761854713569,0.2,179.7,179.64,0.72]
["bitfinex","SOLUSD",1761854713570,0.2,179.7,179.65,9.0182407]
["bitfinex","SOLUSD",1761854713757,14.78309314,179.7,179.65,9.0182407]
["bitfinex","SOLUSD",1761854713961,0.2,179.7,179.69,9.0182407]
["bitfinex","SOLUSD",1761854714192,0.2,179.7,179.69,14.58338066]
["bitfinex","SOLUSD",1761854714378,0.2,179.7,179.69,25.09220835]
["bitfinex","SOLUSD",1761854714664,0.2,179.76,179.74,9.0182407]
["bitfinex","SOLUSD",1761854714964,0.2,179.76,179.74,9.7382407]
["bitfinex","SOLUSD",1761854715285,0.2,179.76,179.69,9.78882769]
["bitfinex","SOLUSD",1761854715455,9.0182407,179.73,179.64,0.72]
["bitfinex","SOLUSD",1761854715658,0.7,179.75,179.66,9.0182407]
["bitfinex","SOLUSD",1761854715853,0.2,179.76,179.69,9.0182407]
["bitfinex","SOLUSD",1761854716082,0.2,179.76,179.65,10.50882769]
["bitfinex","SOLUSD",1761854716083,0.2,179.76,179.72,9.0182407]
["bitfinex","SOLUSD",1761854716290,0.2,179.76,179.73,9.0182407]
["bitfinex","SOLUSD",1761854717051,9.2182407,179.76,179.71,9.0182407]
["bitfinex","SOLUSD",1761854717357,9.0182407,179.73,179.67,9.0182407]
["bitfinex","SOLUSD",1761854717660,20.37043181,179.76,179.69,9.0182407]
["bitfinex","SOLUSD",1761854717661,9.0182407,179.75,179.69,9.0182407]
["bitfinex","SOLUSD",1761854717865,6.46299968,179.76,179.68,9.78882769]
["bitfinex","SOLUSD",1761854717866,6.46299968,179.76,179.68,18.80706839]
["bitfinex","SOLUSD",1761854718071,9.0182407,179.73,179.68,18.80706839]
["bitfinex","SOLUSD",1761854718266,9.0182407,179.75,179.69,9.0182407]
["bitfinex","SOLUSD",1761854718786,9.0182407,179.75,179.7,9.78882769]
["bitfinex","SOLUSD",1761854718986,0.2,179.76,179.72,9.0182407]
["bitfinex","SOLUSD",1761854719187,0.2,179.76,179.72,9.78882769]
["bitfinex","SOLUSD",1761854719358,0.2,179.76,179.73,0.72]
["bitfinex","SOLUSD",1761854719559,0.2,179.76,179.75,9.0182407]
["bitfinex","SOLUSD",1761854719876,0.2,179.76,179.75,18.80706839]
["bitfinex","SOLUSD",1761854720098,0.2,179.76,179.75,10.50882769]
["bitfinex","SOLUSD",1761854720264,0.2,179.76,179.74,9.78882769]
["bitfinex","SOLUSD",1761854720468,0.2,179.76,179.72,9.7382407]
["bitfinex","SOLUSD",1761854720670,0.2,179.76,179.73,9.78882769]
["bitfinex","SOLUSD",1761854720908,0.2,179.76,179.74,9.0182407]
["bitfinex","SOLUSD",1761854721105,9.2182407,179.76,179.69,0.72]
["bitfinex","SOLUSD",1761854721271,9.0182407,179.75,179.7,9.78882769]
["bitfinex","SOLUSD",1761854721599,0.2,179.76,179.73,9.0182407]
["bitfinex","SOLUSD",1761854721983,0.2,179.76,179.73,9.7382407]
["bitfinex","SOLUSD",1761854722293,0.2,179.76,179.73,9.78882769]
["bitfinex","SOLUSD",1761854722477,9.2182407,179.76,179.69,15.35384751]
["bitfinex","SOLUSD",1761854722686,9.0182407,179.74,179.69,9.0182407]
["bitfinex","SOLUSD",1761854722884,0.2,179.76,179.7,9.7382407]
["bitfinex","SOLUSD",1761854723209,0.2,179.76,179.74,9.0182407]
["bitfinex","SOLUSD",1761854723383,0.2,179.76,179.75,9.0182407]
["bitfinex","SOLUSD",1761854723586,0.2,179.76,179.75,18.80706839]
["bitfinex","SOLUSD",1761854723890,0.2,179.76,179.75,19.52706839]
["bitfinex","SOLUSD",1761854724101,20.592,179.85,179.76,9.78882769]
["bitfinex","SOLUSD",1761854724411,0.2,179.87,179.82,9.0182407]
["bitfinex","SOLUSD",1761854724592,0.2,179.87,179.85,9.0182407]
["bitfinex","SOLUSD",1761854724801,0.2,179.87,179.84,9.0182407]
["bitfinex","SOLUSD",1761854724966,0.2,179.87,179.82,9.0182407]
["bitfinex","SOLUSD",1761854725306,9.0182407,179.85,179.8,9.7382407]
["bitfinex","SOLUSD",1761854725809,9.0182407,179.84,179.79,9.0182407]
["bitfinex","SOLUSD",1761854725971,9.0182407,179.85,179.79,9.0182407]
["bitfinex","SOLUSD",1761854726304,9.0182407,179.83,179.77,0.72]
["bitfinex","SOLUSD",1761854726610,0.9,179.87,179.79,9.0182407]
["bitfinex","SOLUSD",1761854726773,9.0182407,179.86,179.8,9.0182407]
["bitfinex","SOLUSD",1761854727082,26.35159165,179.87,179.78,0.72]
["bitfinex","SOLUSD",1761854727265,9.0182407,179.84,179.78,0.72]
["bitfinex","SOLUSD",1761854727470,9.0182407,179.84,179.76,9.78882769]
["bitfinex","SOLUSD",1761854727471,9.0182407,179.8,179.76,9.78882769]
["bitfinex","SOLUSD",1761854727703,0.7,179.83,179.74,9.78882769]
["bitfinex","SOLUSD",1761854727998,19.65851865,179.87,179.81,9.0182407]
["bitfinex","SOLUSD",1761854727999,0.2,179.87,179.81,9.0182407]
["bitfinex","SOLUSD",1761854728170,0.2,179.87,179.85,9.0182407]
["bitfinex","SOLUSD",1761854728566,0.2,179.87,179.84,9.0182407]
["bitfinex","SOLUSD",1761854728770,0.2,179.87,179.85,9.0182407]
["bitfinex","SOLUSD",1761854729204,0.2,179.87,179.83,0.72]
["bitfinex","SOLUSD",1761854729407,0.2,179.87,179.83,9.7382407]
["bitfinex","SOLUSD",1761854729611,0.2,179.87,179.82,9.0182407]
["bitfinex","SOLUSD",1761854729770,0.2,179.87,179.83,9.0182407]
["bitfinex","SOLUSD",1761854729980,0.2,179.87,179.84,9.0182407]
["bitfinex","SOLUSD",1761854730179,0.2,179.87,179.83,9.0182407]
["bitfinex","SOLUSD",1761854730384,0.2,179.87,179.86,9.0182407]
["bitfinex","SOLUSD",1761854730614,0.2,179.87,179.82,14.57935737]
["bitfinex","SOLUSD",1761854730917,0.2,179.87,179.84,9.0182407]
["bitfinex","SOLUSD",1761854731288,9.0182407,179.85,179.79,9.0182407]
["bitfinex","SOLUSD",1761854731492,9.0182407,179.84,179.78,9.78882769]
["bitfinex","SOLUSD",1761854731705,9.0182407,179.84,179.79,9.0182407]
["bitfinex","SOLUSD",1761854732214,9.0182407,179.84,179.79,9.7382407]
["bitfinex","SOLUSD",1761854732725,9.0182407,179.82,179.69,27.82452711]
["bitfinex","SOLUSD",1761854732892,9.0182407,179.8,179.75,9.0182407]
["bitfinex","SOLUSD",1761854733217,9.0182407,179.8,179.74,0.72]
["bitfinex","SOLUSD",1761854733389,0.7,179.83,179.74,9.78882769]
["bitfinex","SOLUSD",1761854733390,9.0182407,179.79,179.74,9.78882769]
["bitfinex","SOLUSD",1761854733787,9.0182407,179.8,179.75,9.7382407]
["bitfinex","SOLUSD",1761854734014,9.0182407,179.81,179.75,9.7382407]
["bitfinex","SOLUSD",1761854734189,9.0182407,179.78,179.73,9.0182407]
["bitfinex","SOLUSD",1761854734390,9.0182407,179.77,179.72,5.56421099]
["bitfinex","SOLUSD",1761854734694,9.0182407,179.74,179.59,25.81533011]
["bitfinex","SOLUSD",1761854734895,5.56239817,179.78,179.67,9.0182407]
["bitfinex","SOLUSD",1761854735112,9.0182407,179.76,179.64,0.72]
["bitfinex","SOLUSD",1761854735431,9.0182407,179.75,179.69,9.0182407]
["bitfinex","SOLUSD",1761854735612,9.0182407,179.74,179.68,9.0182407]
["bitfinex","SOLUSD",1761854735801,9.0182407,179.73,179.68,9.0182407]
["bitfinex","SOLUSD",1761854736006,9.0182407,179.71,179.65,9.0182407]
["bitfinex","SOLUSD",1761854736204,9.0182407,179.79,179.63,9.0182407]
["bitfinex","SOLUSD",1761854736205,9.0182407,179.69,179.63,9.0182407]
["bitfinex","SOLUSD",1761854736427,9.0182407,179.69,179.62,6.2871269]
["bitfinex","SOLUSD",1761854736703,9.0182407,179.69,179.6,9.0182407]
["bitfinex","SOLUSD",1761854736704,9.0182407,179.66,179.6,9.0182407]
["bitfinex","SOLUSD",1761854736900,0.7,179.69,179.6,6.28790885]
["bitfinex","SOLUSD",1761854737106,20.592,179.69,179.61,9.7382407]
["bitfinex","SOLUSD",1761854737325,9.0182407,179.67,179.61,9.7382407]
["bitfinex","SOLUSD",1761854737507,9.0182407,179.67,179.61,19.52706839]
["bitfinex","SOLUSD",1761854737729,20.592,179.71,179.65,9.0182407]
["bitfinex","SOLUSD",1761854738036,9.0182407,179.68,179.62,9.7382407]
["bitfinex","SOLUSD",1761854738348,20.592,179.71,179.65,9.0182407]
["bitfinex","SOLUSD",1761854738503,29.6102407,179.75,179.69,9.0182407]
["bitfinex","SOLUSD",1761854738704,9.0182407,179.74,179.65,0.72]
["bitfinex","SOLUSD",1761854738904,0.7,179.77,179.69,9.0182407]
["bitfinex","SOLUSD",1761854739132,9.0182407,179.74,179.65,0.72]
["bitfinex","SOLUSD",1761854739310,20.592,179.75,179.68,9.0182407]
["bitfinex","SOLUSD",1761854739510,9.0182407,179.74,179.69,9.0182407]
["bitfinex","SOLUSD",1761854739709,9.0182407,179.74,179.68,9.0182407]
["bitfinex","SOLUSD",1761854739940,9.0182407,179.69,179.64,9.78882769]
["bitfinex","SOLUSD",1761854740106,0.7,179.73,179.65,9.0182407]
["bitfinex","SOLUSD",1761854740107,9.0182407,179.71,179.65,9.0182407]
["bitfinex","SOLUSD",1761854740311,9.7182407,179.73,179.67,9.0182407]
["bitfinex","SOLUSD",1761854740526,9.0182407,179.72,179.66,18.80706839]
["bitfinex","SOLUSD",1761854740834,9.0182407,179.72,179.65,6.28637907]
["bitfinex","SOLUSD",1761854740835,9.0182407,179.71,179.65,15.30461977]
["bitfinex","SOLUSD",1761854741233,9.0182407,179.69,179.65,6.28637907]
["bitfinex","SOLUSD",1761854741536,20.17369596,179.73,179.65,15.30461977]
["bitfinex","SOLUSD",1761854741537,9.0182407,179.7,179.65,15.30461977]
["bitfinex","SOLUSD",1761854741834,6.25235398,179.78,179.69,9.0182407]
["bitfinex","SOLUSD",1761854742042,9.7082407,179.78,179.72,9.0182407]
["bitfinex","SOLUSD",1761854742242,9.7082407,179.78,179.68,9.78882769]
["bitfinex","SOLUSD",1761854742543,9.7082407,179.78,179.72,9.0182407]
["bitfinex","SOLUSD",1761854742915,9.0182407,179.76,179.7,18.80706839]
["bitfinex","SOLUSD",1761854743110,9.0182407,179.74,179.69,9.0182407]
["bitfinex","SOLUSD",1761854743327,9.0182407,179.75,179.69,9.0182407]
["bitfinex","SOLUSD",1761854743541,26.8446634,179.77,179.7,9.0182407]
["bitfinex","SOLUSD",1761854743746,9.0182407,179.76,179.7,9.0182407]
["bitfinex","SOLUSD",1761854744325,20.592,179.77,179.72,9.0182407]
["bitfinex","SOLUSD",1761854744623,9.0182407,179.79,179.74,9.0182407]
["bitfinex","SOLUSD",1761854745047,13.90169388,179.84,179.74,9.0182407]
["bitfinex","SOLUSD",1761854745255,13.90169388,179.84,179.7,19.47663845]
["bitfinex","SOLUSD",1761854745256,9.0182407,179.83,179.77,9.0182407]
["bitfinex","SOLUSD",1761854745954,9.0182407,179.85,179.79,9.0182407]
["bitfinex","SOLUSD",1761854746149,9.0182407,179.86,179.8,9.0182407]
["bitfinex","SOLUSD",1761854746469,9.0182407,179.85,179.79,9.0182407]
["bitfinex","SOLUSD",1761854746669,9.0182407,179.84,179.79,9.0182407]
["bitfinex","SOLUSD",1761854746876,9.0182407,179.85,179.79,9.0182407]
["bitfinex","SOLUSD",1761854747047,0.69,179.86,179.79,9.0182407]
["bitfinex","SOLUSD",1761854747048,9.0182407,179.86,179.79,0.72]
["bitfinex","SOLUSD",1761854747241,9.0182407,179.85,179.8,9.0182407]
["bitfinex","SOLUSD",1761854747446,9.0182407,179.84,179.79,0.72]
["bitfinex","SOLUSD",1761854747658,9.0182407,179.84,179.78,9.0182407]
["bitfinex","SOLUSD",1761854747855,9.0182407,179.83,179.76,9.78882769]
["bitfinex","SOLUSD",1761854748151,9.0182407,179.8,179.74,9.0182407]
["bitfinex","SOLUSD",1761854748356,0.69,179.83,179.74,9.0182407]
["bitfinex","SOLUSD",1761854748357,5.56143442,179.81,179.74,14.58178308]
["bitfinex","SOLUSD",1761854748550,13.08338142,179.8,179.74,14.58178308]
["bitfinex","SOLUSD",1761854748751,9.0182407,179.8,179.74,14.58178308]
["bitfinex","SOLUSD",1761854748968,9.0182407,179.8,179.74,14.58168436]
["bitfinex","SOLUSD",1761854749271,9.0182407,179.79,179.74,14.58168436]
["bitfinex","SOLUSD",1761854749447,13.0909051,179.78,179.73,0.72]
["bitfinex","SOLUSD",1761854749650,9.0182407,179.79,179.73,9.7382407]
["bitfinex","SOLUSD",1761854749977,9.0182407,179.8,179.75,9.0182407]
["bitfinex","SOLUSD",1761854750182,9.0182407,179.8,179.74,14.58163969]
["bitfinex","SOLUSD",1761854750362,0.2,179.87,179.79,9.0182407]
["bitfinex","SOLUSD",1761854750556,0.2,179.87,179.82,9.0182407]
["bitfinex","SOLUSD",1761854750754,0.2,179.87,179.83,9.0182407]
["bitfinex","SOLUSD",1761854751268,0.2,179.87,179.84,9.0182407]
["bitfinex","SOLUSD",1761854751864,0.2,179.87,179.8,10.50882769]
["bitfinex","SOLUSD",1761854752067,0.2,179.87,179.77,20.592]
["bitfinex","SOLUSD",1761854752068,9.0182407,179.85,179.77,20.592]
["bitfinex","SOLUSD",1761854752283,0.69,179.86,179.78,5.56220026]
["bitfinex","SOLUSD",1761854752284,9.0182407,179.83,179.78,5.56220026]
["bitfinex","SOLUSD",1761854752675,9.7082407,179.83,179.78,5.56220026]
["bitfinex","SOLUSD",1761854753161,9.7082407,179.82,179.76,14.58118067]
["bitfinex","SOLUSD",1761854753366,9.7082407,179.82,179.77,9.0182407]
["bitfinex","SOLUSD",1761854753780,0.69,179.82,179.77,9.0182407]
["bitfinex","SOLUSD",1761854753965,9.7082407,179.82,179.77,9.0182407]
["bitfinex","SOLUSD",1761854754174,9.7082407,179.82,179.76,14.58104444]
["bitfinex","SOLUSD",1761854754352,9.7082407,179.82,179.76,28.48847657]
["bitfinex","SOLUSD",1761854754561,9.0182407,179.82,179.77,9.0182407]
["bitfinex","SOLUSD",1761854754782,9.2182407,179.87,179.81,9.0182407]
["bitfinex","SOLUSD",1761854755182,9.0182407,179.83,179.75,0.72]
["bitfinex","SOLUSD",1761854755354,9.0182407,179.84,179.78,9.0182407]
["bitfinex","SOLUSD",1761854755557,9.0182407,179.83,179.78,9.0182407]
["bitfinex","SOLUSD",1761854756187,9.7082407,179.83,179.78,9.0182407]
["bitfinex","SOLUSD",1761854756361,0.69,179.86,179.8,14.57997596]
["bitfinex","SOLUSD",1761854756563,0.2,179.87,179.82,9.0182407]
["bitfinex","SOLUSD",1761854756756,0.2,179.87,179.83,9.0182407]
["bitfinex","SOLUSD",1761854757162,9.2182407,179.87,179.82,9.78882769]
["bitfinex","SOLUSD",1761854757363,9.2182407,179.87,179.83,9.0182407]
["bitfinex","SOLUSD",1761854757364,0.2,179.87,179.83,9.0182407]
["bitfinex","SOLUSD",1761854757764,0.2,179.87,179.8,19.46607341]
["bitfinex","SOLUSD",1761854757765,0.2,179.87,179.85,9.0182407]
["bitfinex","SOLUSD",1761854757983,0.2,179.87,179.86,9.0182407]
["bitfinex","SOLUSD",1761854758281,0.2,179.87,179.85,9.0182407]
["bitfinex","SOLUSD",1761854758487,0.2,179.87,179.84,9.0182407]
["bitfinex","SOLUSD",1761854758783,0.2,179.87,179.83,5.56080742]
["bitfinex","SOLUSD",1761854758983,0.2,179.87,179.84,9.0182407]
["bitfinex","SOLUSD",1761854759188,0.69,179.86,179.82,18.80706839]
["bitfinex","SOLUSD",1761854759386,0.89,179.87,179.82,18.80706839]
["bitfinex","SOLUSD",1761854759792,0.2,179.87,179.82,18.80706839]
["bitfinex","SOLUSD",1761854760085,0.2,179.87,179.82,9.0182407]
["bitfinex","SOLUSD",1761854760290,26.8418799,179.86,179.76,0.72]
["bitfinex","SOLUSD",1761854760486,20.792,179.87,179.82,9.0182407]
["bitfinex","SOLUSD",1761854760664,0.2,179.87,179.83,9.0182407]
["bitfinex","SOLUSD",1761854760863,0.2,179.87,179.85,9.0182407]
["bitfinex","SOLUSD",1761854761261,0.2,179.87,179.85,5.90522831]
["bitfinex","SOLUSD",1761854761465,0.2,179.87,179.82,5.90522831]
["bitfinex","SOLUSD",1761854761666,0.89,179.87,179.82,5.90522831]
["bitfinex","SOLUSD",1761854761876,0.2,179.87,179.86,5.90522831]
["bitfinex","SOLUSD",1761854762078,0.2,179.88,179.86,5.90522831]
["bitfinex","SOLUSD",1761854762300,1e-08,179.88,179.87,16.414056]
["bitfinex","SOLUSD",1761854762598,0.2,179.94,179.92,9.78882769]
["bitfinex","SOLUSD",1761854762785,0.2,179.94,179.93,6.62522831]
["bitfinex","SOLUSD",1761854762974,0.2,180.0,179.94,15.694056]
["bitfinex","SOLUSD",1761854763178,0.2,180.0,179.94,16.414056]
["bitfinex","SOLUSD",1761854763683,0.89,180.0,179.9,0.72]
["bitfinex","SOLUSD",1761854763882,5.90522831,179.98,179.91,9.78882769]
["bitfinex","SOLUSD",1761854764081,6.59522831,179.97,179.92,5.90522831]
["bitfinex","SOLUSD",1761854764390,12.15172582,179.97,179.92,5.90522831]
["bitfinex","SOLUSD",1761854764693,0.2,180.0,179.92,5.90522831]
["bitfinex","SOLUSD",1761854764694,5.90522831,179.99,179.93,15.694056]
["bitfinex","SOLUSD",1761854764878,11.4614327,179.98,179.92,5.90522831]
["bitfinex","SOLUSD",1761854765084,0.69,179.94,179.79,1.99999999]
["bitfinex","SOLUSD",1761854765285,32.462057,179.95,179.93,5.90522831]
["bitfinex","SOLUSD",1761854765692,32.462057,179.95,179.91,5.90522831]
["bitfinex","SOLUSD",1761854765906,6.59522831,179.94,179.84,0.72]
["bitfinex","SOLUSD",1761854766078,5.90522831,179.91,179.84,0.72]
["bitfinex","SOLUSD",1761854766400,58.61116232,179.95,179.88,5.90522831]
["bitfinex","SOLUSD",1761854766576,6.59522831,179.94,179.89,9.78882769]
["bitfinex","SOLUSD",1761854766774,58.95928531,179.95,179.89,15.694056]
["bitfinex","SOLUSD",1761854767188,5.90522831,179.9,179.84,15.34932591]
["bitfinex","SOLUSD",1761854767501,5.90522831,179.93,179.87,5.90522831]
["bitfinex","SOLUSD",1761854767676,5.90522831,179.92,179.86,15.694056]
["bitfinex","SOLUSD",1761854767870,6.59522831,179.92,179.86,15.694056]
["bitfinex","SOLUSD",1761854768376,0.69,179.94,179.88,5.55926173]
["bitfinex","SOLUSD",1761854768575,5.90522831,179.93,179.87,5.90522831]
["bitfinex","SOLUSD",1761854768781,0.69,179.94,179.87,5.90522831]
["bitfinex","SOLUSD",1761854768980,6.59522831,179.93,179.87,11.46476112]
["bitfinex","SOLUSD",1761854769176,6.59522831,179.94,179.88,15.694056]
["bitfinex","SOLUSD",1761854769480,5.90522831,179.94,179.88,15.694056]
["bitfinex","SOLUSD",1761854770274,5.90522831,179.93,179.88,15.694056]
["bitfinex","SOLUSD",1761854770591,6.59522831,179.94,179.89,5.55895269]
["bitfinex","SOLUSD",1761854770795,12.15265519,179.94,179.88,15.694056]
["bitfinex","SOLUSD",1761854770993,58.95928531,179.95,179.89,9.78882769]
["bitfinex","SOLUSD",1761854771174,5.90522831,179.92,179.8,0.28432314]
["bitfinex","SOLUSD",1761854771503,32.462057,179.95,179.92,9.78882769]
["bitfinex","SOLUSD",1761854771689,32.462057,179.95,179.92,15.694056]
["bitfinex","SOLUSD",1761854771903,32.462057,179.95,179.9,5.90522831]
["bitfinex","SOLUSD",1761854772082,32.462057,179.95,179.89,9.78882769]
["bitfinex","SOLUSD",1761854772277,32.462057,179.95,179.89,10.43882769]
["bitfinex","SOLUSD",1761854772482,32.462057,179.95,179.91,5.90522831]
["bitfinex","SOLUSD",1761854772698,32.462057,179.95,179.92,5.55802578]
["bitfinex","SOLUSD",1761854772999,32.462057,179.95,179.93,5.90522831]
["bitfinex","SOLUSD",1761854773205,32.462057,179.95,179.91,5.90522831]
["bitfinex","SOLUSD",1761854773416,32.462057,179.95,179.89,9.78882769]
["bitfinex","SOLUSD",1761854773601,6.61522831,179.94,179.86,9.78882769]
["bitfinex","SOLUSD",1761854773800,6.61522831,179.94,179.88,5.90522831]
["bitfinex","SOLUSD",1761854773978,0.71,179.94,179.88,5.90522831]
["bitfinex","SOLUSD",1761854774182,5.90522831,179.9,179.85,9.78882769]
["bitfinex","SOLUSD",1761854774380,0.71,179.89,179.85,9.78882769]
["bitfinex","SOLUSD",1761854774579,0.71,179.89,179.83,9.78882769]
["bitfinex","SOLUSD",1761854774805,5.90522831,179.86,179.8,5.56173384]
["bitfinex","SOLUSD",1761854775102,26.86099604,179.89,179.8,5.90522831]
["bitfinex","SOLUSD",1761854775103,5.90522831,179.87,179.8,5.90522831]
["bitfinex","SOLUSD",1761854775310,5.90522831,179.87,179.81,9.78882769]
["bitfinex","SOLUSD",1761854775490,26.15099604,179.89,179.83,5.90522831]
["bitfinex","SOLUSD",1761854775491,20.592,179.89,179.83,5.90522831]
["bitfinex","SOLUSD",1761854775895,5.90522831,179.87,179.81,9.78882769]
["bitfinex","SOLUSD",1761854776099,5.90522831,179.85,179.81,9.78882769]
["bitfinex","SOLUSD",1761854776617,6.56522831,179.84,179.79,9.78882769]
["bitfinex","SOLUSD",1761854776909,5.90522831,179.83,179.77,9.78882769]
["bitfinex","SOLUSD",1761854777081,20.592,179.9,179.79,9.78882769]
["bitfinex","SOLUSD",1761854777280,26.49722831,179.87,179.8,5.90522831]
["bitfinex","SOLUSD",1761854777703,6.56522831,179.86,179.79,15.694056]
["bitfinex","SOLUSD",1761854777911,5.90522831,179.85,179.79,9.78882769]
["bitfinex","SOLUSD",1761854778082,0.66,179.85,179.79,5.90522831]
["bitfinex","SOLUSD",1761854778887,0.66,179.85,179.8,5.56173526]
["bitfinex","SOLUSD",1761854779093,5.90522831,179.83,179.77,5.90522831]
["bitfinex","SOLUSD",1761854779295,5.90522831,179.8,179.7,17.01919728]
["bitfinex","SOLUSD",1761854779509,21.252,179.82,179.74,9.78882769]
["bitfinex","SOLUSD",1761854779510,5.90522831,179.79,179.74,9.78882769]
["bitfinex","SOLUSD",1761854779824,0.66,179.81,179.74,5.90522831]
["bitfinex","SOLUSD",1761854779997,5.90522831,179.8,179.74,5.90522831]
["bitfinex","SOLUSD",1761854780210,5.90522831,179.76,179.7,5.56481651]
["bitfinex","SOLUSD",1761854780511,5.90522831,179.77,179.71,9.78882769]
["bitfinex","SOLUSD",1761854780702,21.252,179.81,179.68,0.67]
["bitfinex","SOLUSD",1761854780902,5.56279378,179.77,179.69,21.2591745]
["bitfinex","SOLUSD",1761854781124,5.90522831,179.75,179.68,0.67]
["bitfinex","SOLUSD",1761854781420,0.66,179.76,179.69,15.694056]
["bitfinex","SOLUSD",1761854781621,6.56522831,179.76,179.69,15.694056]
["bitfinex","SOLUSD",1761854781824,5.90522831,179.74,179.68,5.56541859]
["bitfinex","SOLUSD",1761854782005,5.90522831,179.74,179.66,9.78882769]
["bitfinex","SOLUSD",1761854782206,5.90522831,179.71,179.63,0.2]
["bitfinex","SOLUSD",1761854782529,5.90522831,179.67,179.63,0.2]
["bitfinex","SOLUSD",1761854782892,5.90522831,179.7,179.63,12.34214036]
["bitfinex","SOLUSD",1761854783599,0.66,179.77,179.68,5.90522831]
["bitfinex","SOLUSD",1761854783794,26.49722831,179.75,179.68,5.90522831]
["bitfinex","SOLUSD",1761854784116,26.49722831,179.75,179.69,5.90522831]
["bitfinex","SOLUSD",1761854784522,26.49722831,179.75,179.68,15.694056]
["bitfinex","SOLUSD",1761854784700,5.90522831,179.69,179.63,0.2]
["bitfinex","SOLUSD",1761854784904,5.90522831,179.68,179.63,5.7669144]
["bitfinex","SOLUSD",1761854785427,6.56522831,179.68,179.63,0.2]
["bitfinex","SOLUSD",1761854785615,5.90522831,179.68,179.63,5.76675916]
["bitfinex","SOLUSD",1761854785816,6.56522831,179.68,179.63,5.76675916]
["bitfinex","SOLUSD",1761854786121,5.90522831,179.71,179.64,16.364056]
["bitfinex","SOLUSD",1761854786326,20.592,179.72,179.67,5.90522831]
["bitfinex","SOLUSD",1761854786493,20.592,179.72,179.67,6.57522831]
["bitfinex","SOLUSD",1761854786929,13.90652928,179.78,179.67,6.57522831]
["bitfinex","SOLUSD",1761854786930,11.46865837,179.75,179.69,5.90522831]
["bitfinex","SOLUSD",1761854787222,11.46865837,179.75,179.68,11.47039714]
["bitfinex","SOLUSD",1761854787223,5.90522831,179.74,179.68,11.47039714]
["bitfinex","SOLUSD",1761854787431,5.90522831,179.74,179.68,11.47066579]
["bitfinex","SOLUSD",1761854787655,20.592,179.78,179.7,9.78882769]
["bitfinex","SOLUSD",1761854787937,0.66,179.8,179.74,5.90522831]
["bitfinex","SOLUSD",1761854788113,6.56522831,179.8,179.74,5.90522831]
["bitfinex","SOLUSD",1761854788511,5.90522831,179.78,179.71,0.67]
["bitfinex","SOLUSD",1761854788735,5.90522831,179.77,179.72,9.78882769]
["bitfinex","SOLUSD",1761854788922,5.90522831,179.76,179.71,9.78882769]
["bitfinex","SOLUSD",1761854789128,20.592,179.78,179.7,5.56483027]
["bitfinex","SOLUSD",1761854789317,27.21722831,179.78,179.72,5.90522831]
["bitfinex","SOLUSD",1761854789519,20.592,179.78,179.73,5.90522831]
["bitfinex","SOLUSD",1761854789918,6.62522831,179.78,179.72,5.90522831]
["bitfinex","SOLUSD",1761854790337,32.77977151,179.78,179.72,5.90522831]
["bitfinex","SOLUSD",1761854790641,4.5827233,179.88,179.77,5.90522831]
["bitfinex","SOLUSD",1761854790836,4.5827233,179.88,179.79,5.5620446]
["bitfinex","SOLUSD",1761854790837,11.46503943,179.87,179.79,5.5620446]
["bitfinex","SOLUSD",1761854791014,5.90522831,179.84,179.79,5.5620446]
["bitfinex","SOLUSD",1761854791209,0.72,179.84,179.79,11.46727291]
["bitfinex","SOLUSD",1761854791409,6.62522831,179.88,179.82,5.90522831]
["bitfinex","SOLUSD",1761854791622,6.62522831,179.88,179.8,10.50882769]
["bitfinex","SOLUSD",1761854791623,5.90522831,179.9,179.84,5.90522831]
["bitfinex","SOLUSD",1761854791823,26.49722831,179.9,179.84,5.90522831]
["bitfinex","SOLUSD",1761854792929,6.62522831,179.89,179.83,5.90522831]
["bitfinex","SOLUSD",1761854793258,6.62522831,179.89,179.8,9.78882769]
["bitfinex","SOLUSD",1761854793259,5.90522831,179.86,179.8,5.90522831]
["bitfinex","SOLUSD",1761854793540,5.90522831,179.83,179.77,11.46761873]
["bitfinex","SOLUSD",1761854794120,5.90522831,179.83,179.77,5.90522831]
["bitfinex","SOLUSD",1761854794312,5.90522831,179.83,179.77,11.46784167]
["bitfinex","SOLUSD",1761854794517,5.90522831,179.82,179.77,5.56261336]
["bitfinex","SOLUSD",1761854794919,5.90522831,179.83,179.77,5.90522831]
["bitfinex","SOLUSD",1761854795189,5.90522831,179.83,179.77,15.694056]
["bitfinex","SOLUSD",1761854795475,5.90522831,179.82,179.77,5.90522831]
["bitfinex","SOLUSD",1761854796484,5.90522831,179.82,179.76,15.694056]
["bitfinex","SOLUSD",1761854796691,6.62522831,179.81,179.76,9.78882769]
["bitfinex","SOLUSD",1761854796853,5.90522831,179.79,179.75,5.56328233]
["bitfinex","SOLUSD",1761854797044,5.90522831,179.79,179.74,15.694056]
["bitfinex","SOLUSD",1761854797362,5.90522831,179.79,179.75,0.72]
["bitfinex","SOLUSD",1761854797547,20.592,179.8,179.75,0.72]
["bitfinex","SOLUSD",1761854797747,5.90522831,179.82,179.76,5.90522831]
["bitfinex","SOLUSD",1761854798079,20.592,179.82,179.77,5.90522831]
["bitfinex","SOLUSD",1761854798448,26.49722831,179.82,179.76,9.78882769]
["bitfinex","SOLUSD",1761854798779,5.90522831,179.81,179.76,15.694056]
["bitfinex","SOLUSD",1761854798957,5.90522831,179.81,179.76,15.35169411]
["bitfinex","SOLUSD",1761854799151,20.592,179.82,179.72,9.78882769]
["bitfinex","SOLUSD",1761854799152,6.62522831,179.8,179.72,9.78882769]
["bitfinex","SOLUSD",1761854799348,5.90522831,179.78,179.72,15.694056]
["bitfinex","SOLUSD",1761854800164,5.90522831,179.81,179.75,15.694056]
["bitfinex","SOLUSD",1761854800477,20.592,179.82,179.77,5.90522831]
["bitfinex","SOLUSD",1761854800791,0.71,179.91,179.81,5.90522831]
["bitfinex","SOLUSD",1761854801073,32.462057,179.95,179.79,9.78882769]
["bitfinex","SOLUSD",1761854801074,5.90522831,179.93,179.88,5.90522831]
["bitfinex","SOLUSD",1761854801273,32.462057,179.95,179.91,5.90522831]
["bitfinex","SOLUSD",1761854802776,5.90522831,179.93,179.88,5.90522831]
["bitfinex","SOLUSD",1761854802947,5.90522831,179.93,179.83,20.592]
["bitfinex","SOLUSD",1761854802948,5.90522831,179.89,179.83,15.694056]
["bitfinex","SOLUSD",1761854803282,5.90522831,179.88,179.83,15.694056]
["bitfinex","SOLUSD",1761854803455,5.90522831,179.88,179.83,9.78882769]
["bitfinex","SOLUSD",1761854803768,5.90522831,179.88,179.82,9.78882769]
["bitfinex","SOLUSD",1761854803769,5.90522831,179.86,179.82,9.78882769]
["bitfinex","SOLUSD",1761854803973,5.90522831,179.87,179.82,15.694056]
["bitfinex","SOLUSD",1761854804852,5.90522831,179.89,179.83,6.61522831]
["bitfinex","SOLUSD",1761854805052,5.90522831,179.88,179.82,15.694056]
["bitfinex","SOLUSD",1761854805264,5.90522831,179.89,179.83,25.36804878]
["bitfinex","SOLUSD",1761854805470,0.71,179.91,179.84,15.694056]
["bitfinex","SOLUSD",1761854805656,20.592,179.92,179.84,10.49882769]
["bitfinex","SOLUSD",1761854805965,5.90522831,179.9,179.84,16.404056]
["bitfinex","SOLUSD",1761854806570,5.90522831,179.9,179.84,10.49882769]
["bitfinex","SOLUSD",1761854806770,5.90522831,179.87,179.78,21.302]
["bitfinex","SOLUSD",1761854807073,5.90522831,179.84,179.79,15.35087229]
["bitfinex","SOLUSD",1761854807293,5.90522831,179.87,179.82,9.78882769]
["bitfinex","SOLUSD",1761854807580,5.90522831,179.88,179.82,15.694056]
["bitfinex","SOLUSD",1761854807878,0.71,179.93,179.84,9.78882769]
["bitfinex","SOLUSD",1761854808082,5.90522831,179.91,179.86,5.90522831]
["bitfinex","SOLUSD",1761854808249,5.90522831,179.87,179.8,31.09082769]
["bitfinex","SOLUSD",1761854808450,6.2677296,179.93,179.8,10.49882769]
["bitfinex","SOLUSD",1761854808451,5.90522831,179.85,179.8,10.49882769]
["bitfinex","SOLUSD",1761854808690,5.90522831,179.85,179.8,16.404056]
["bitfinex","SOLUSD",1761854808978,5.90522831,179.86,179.81,5.56142594]
["bitfinex","SOLUSD",1761854809292,5.90522831,179.84,179.8,9.78882769]
["bitfinex","SOLUSD",1761854809582,5.90522831,179.81,179.8,61.7]
["bitfinex","SOLUSD",1761854810070,5.90522831,179.82,179.8,61.7]
["bitfinex","SOLUSD",1761854810380,0.71,179.85,179.8,61.7]
["bitfinex","SOLUSD",1761854810582,0.71,179.85,179.78,61.7]
["bitfinex","SOLUSD",1761854810583,5.90522831,179.81,179.78,61.7]
["bitfinex","SOLUSD",1761854811351,5.90522831,179.82,179.78,67.26227871]
["bitfinex","SOLUSD",1761854811569,0.71,179.84,179.78,61.7]
["bitfinex","SOLUSD",1761854811765,5.90522831,179.81,179.78,61.7]
["bitfinex","SOLUSD",1761854812087,5.90522831,179.8,179.73,9.78882769]
["bitfinex","SOLUSD",1761854812284,5.90522831,179.79,179.74,5.90522831]
["bitfinex","SOLUSD",1761854812595,0.71,179.83,179.73,15.35268935]
["bitfinex","SOLUSD",1761854812596,5.90522831,179.78,179.73,15.35268935]
["bitfinex","SOLUSD",1761854812875,5.90522831,179.78,179.73,29.26244286]
["bitfinex","SOLUSD",1761854813182,5.90522831,179.8,179.76,5.56297285]
["bitfinex","SOLUSD",1761854813353,5.90522831,179.79,179.76,5.56297285]
["bitfinex","SOLUSD",1761854813555,5.90522831,179.83,179.77,6.61522831]
["bitfinex","SOLUSD",1761854813951,5.90522831,179.83,179.78,5.90522831]
["bitfinex","SOLUSD",1761854814153,0.71,179.86,179.78,15.694056]
["bitfinex","SOLUSD",1761854814365,5.90522831,179.84,179.78,16.404056]
["bitfinex","SOLUSD",1761854815357,11.46573503,179.84,179.78,6.61522831]
["bitfinex","SOLUSD",1761854815566,11.46573503,179.84,179.75,5.56323249]
["bitfinex","SOLUSD",1761854815567,5.90522831,179.81,179.75,5.56323249]
["bitfinex","SOLUSD",1761854815783,5.90522831,179.8,179.75,25.37666664]
["bitfinex","SOLUSD",1761854815966,5.90522831,179.81,179.75,25.37666664]
["bitfinex","SOLUSD",1761854816665,5.90522831,179.82,179.75,26.08666664]
["bitfinex","SOLUSD",1761854816867,5.90522831,179.82,179.77,5.5626634]
["bitfinex","SOLUSD",1761854817190,5.90522831,179.85,179.79,5.90522831]
["bitfinex","SOLUSD",1761854817496,26.49722831,179.86,179.8,5.90522831]
["bitfinex","SOLUSD",1761854817782,32.05720614,179.86,179.8,5.90522831]
["bitfinex","SOLUSD",1761854818554,20.592,179.86,179.8,5.90522831]
["bitfinex","SOLUSD",1761854818853,20.592,179.86,179.78,10.49882769]
["bitfinex","SOLUSD",1761854818854,11.463872,179.9,179.84,5.56049822]
["bitfinex","SOLUSD",1761854819062,6.61522831,179.91,179.85,5.90522831]
["bitfinex","SOLUSD",1761854819273,5.55794881,179.93,179.86,5.90522831]
["bitfinex","SOLUSD",1761854819459,5.90522831,179.91,179.85,5.90522831]
["bitfinex","SOLUSD",1761854819664,5.90522831,179.91,179.84,5.90522831]
["bitfinex","SOLUSD",1761854820196,32.462057,179.95,179.87,5.90522831]
["bitfinex","SOLUSD",1761854820373,32.462057,179.95,179.91,5.90522831]
["bitfinex","SOLUSD",1761854820573,33.172057,179.95,179.91,61.7]
["bitfinex","SOLUSD",1761854820757,0.71,179.94,179.91,61.7]
["bitfinex","SOLUSD",1761854820955,32.462057,179.95,179.94,9.78882769]
["bitfinex","SOLUSD",1761854821158,0.54145289,179.95,179.94,15.694056]
["bitfinex","SOLUSD",1761854821416,4.5827233,180.1,179.95,0.28432314]
["bitfinex","SOLUSD",1761854821699,0.71,180.1,179.98,9.78882769]
["bitfinex","SOLUSD",1761854821859,8.95504355,180.08,180.01,8.95504355]
["bitfinex","SOLUSD",1761854822194,0.71,180.09,179.95,30.38082769]
["bitfinex","SOLUSD",1761854822195,8.95504355,180.02,179.95,30.38082769]
["bitfinex","SOLUSD",1761854822357,8.95504355,180.0,179.93,9.78882769]
["bitfinex","SOLUSD",1761854822687,8.95504355,180.0,179.93,18.74387124]
["bitfinex","SOLUSD",1761854822867,0.71,180.02,179.95,5.55709919]
["bitfinex","SOLUSD",1761854823070,8.95504355,180.01,179.95,5.55709919]
["bitfinex","SOLUSD",1761854823277,8.95504355,180.0,179.93,18.74387124]
["bitfinex","SOLUSD",1761854823457,8.95504355,180.0,179.93,9.78882769]
["bitfinex","SOLUSD",1761854823672,8.95504355,180.0,179.93,24.30136507]
["bitfinex","SOLUSD",1761854823865,8.95504355,179.98,179.93,9.78882769]
["bitfinex","SOLUSD",1761854824071,8.95504355,179.99,179.93,9.78882769]
["bitfinex","SOLUSD",1761854824266,8.95504355,179.98,179.93,9.78882769]
["bitfinex","SOLUSD",1761854824783,0.71,180.06,179.97,18.74387124]
["bitfinex","SOLUSD",1761854824985,0.71,180.11,180.01,18.74387124]
["bitfinex","SOLUSD",1761854825200,0.1,180.12,180.05,8.95504355]
["bitfinex","SOLUSD",1761854825506,8.95504355,180.11,180.05,8.95504355]
["bitfinex","SOLUSD",1761854825677,15.31691186,180.12,180.06,8.95504355]
["bitfinex","SOLUSD",1761854825878,0.1,180.12,180.09,8.95504355]
["bitfinex","SOLUSD",1761854826074,0.1,180.12,180.04,0.71]
["bitfinex","SOLUSD",1761854826075,0.1,180.12,180.06,9.78882769]
["bitfinex","SOLUSD",1761854826277,0.1,180.12,180.05,9.78882769]
["bitfinex","SOLUSD",1761854826475,0.1,180.12,180.11,18.74387124]
["bitfinex","SOLUSD",1761854826877,0.1,180.12,180.11,25.29035694]
["bitfinex","SOLUSD",1761854827211,0.1,180.17,180.12,10.07315083]
["bitfinex","SOLUSD",1761854827379,0.1,180.17,180.16,18.74387124]
["bitfinex","SOLUSD",1761854827577,0.1,180.17,180.16,9.78882769]
["bitfinex","SOLUSD",1761854827822,0.1,180.17,180.11,20.592]
["bitfinex","SOLUSD",1761854827974,8.95504355,180.13,180.07,8.95504355]
["bitfinex","SOLUSD",1761854828172,0.81,180.17,180.07,8.95504355]
["bitfinex","SOLUSD",1761854828173,20.23626555,180.17,180.07,9.78882769]
["bitfinex","SOLUSD",1761854828380,8.95504355,180.12,180.07,9.78882769]
["bitfinex","SOLUSD",1761854828684,0.71,180.16,180.04,8.95504355]
["bitfinex","SOLUSD",1761854828685,8.95504355,180.1,180.04,8.95504355]
["bitfinex","SOLUSD",1761854828874,8.95504355,180.1,179.92,8.95504355]
["bitfinex","SOLUSD",1761854828875,20.592,180.14,180.07,8.95504355]
["bitfinex","SOLUSD",1761854829078,6.2615461,180.13,180.02,9.78882769]
["bitfinex","SOLUSD",1761854829279,8.95504355,180.1,180.05,9.78882769]
["bitfinex","SOLUSD",1761854829613,29.54704355,180.14,180.09,9.78882769]
["bitfinex","SOLUSD",1761854829792,29.54704355,180.14,180.03,0.71]
["bitfinex","SOLUSD",1761854829793,8.95504355,180.13,180.03,0.71]
["bitfinex","SOLUSD",1761854829978,20.592,180.14,180.06,18.74387124]
["bitfinex","SOLUSD",1761854830177,8.95504355,180.16,180.09,8.95504355]
["bitfinex","SOLUSD",1761854830388,8.95504355,180.13,180.07,8.95504355]
["bitfinex","SOLUSD",1761854830595,8.95504355,180.13,180.06,8.95504355]
["bitfinex","SOLUSD",1761854830915,8.95504355,180.12,180.06,18.74387124]
["bitfinex","SOLUSD",1761854831080,8.95504355,180.1,180.05,9.78882769]
["bitfinex","SOLUSD",1761854831281,9.64504355,180.11,180.05,18.74387124]
["bitfinex","SOLUSD",1761854831810,8.95504355,180.07,180.0,18.74387124]
["bitfinex","SOLUSD",1761854831981,8.95504355,180.06,179.99,14.51059911]
["bitfinex","SOLUSD",1761854832183,20.592,180.11,179.99,14.51059911]
["bitfinex","SOLUSD",1761854832184,8.95504355,180.05,180.0,9.78882769]
["bitfinex","SOLUSD",1761854832416,8.95504355,180.05,179.99,14.51086231]
["bitfinex","SOLUSD",1761854832727,8.95504355,180.07,180.0,9.78882769]
["bitfinex","SOLUSD",1761854832914,8.95504355,180.06,179.99,8.95504355]
["bitfinex","SOLUSD",1761854833112,14.5089109,180.06,180.0,9.78882769]
["bitfinex","SOLUSD",1761854833427,8.95504355,180.03,179.98,9.78882769]
["bitfinex","SOLUSD",1761854833830,20.592,180.09,179.98,18.74387124]
["bitfinex","SOLUSD",1761854834014,0.69,180.05,180.0,9.78882769]
["bitfinex","SOLUSD",1761854834327,8.95504355,180.04,179.98,18.74387124]
["bitfinex","SOLUSD",1761854834534,8.95504355,180.03,179.98,9.78882769]
["bitfinex","SOLUSD",1761854834711,0.69,180.04,179.91,0.69]
["bitfinex","SOLUSD",1761854834915,0.69,180.04,179.93,8.95504355]
["bitfinex","SOLUSD",1761854834916,20.592,180.04,179.93,8.95504355]
["bitfinex","SOLUSD",1761854835227,20.592,180.04,179.91,0.69]
["bitfinex","SOLUSD",1761854835228,8.95504355,179.98,179.91,0.69]
["bitfinex","SOLUSD",1761854835435,29.54704355,180.0,179.93,8.95504355]
["bitfinex","SOLUSD",1761854835603,29.54704355,180.0,179.94,9.78882769]
["bitfinex","SOLUSD",1761854835604,8.95504355,179.99,179.94,9.78882769]
["bitfinex","SOLUSD",1761854835805,8.95504355,179.98,179.93,9.78882769]
["bitfinex","SOLUSD",1761854836137,21.282,180.0,179.93,9.78882769]
["bitfinex","SOLUSD",1761854836138,20.592,180.0,179.93,9.78882769]
["bitfinex","SOLUSD",1761854836302,0.71,180.1,180.0,9.78882769]
["bitfinex","SOLUSD",1761854836504,0.71,180.1,180.05,8.95504355]
["bitfinex","SOLUSD",1761854836703,0.71,180.1,180.04,8.95504355]
["bitfinex","SOLUSD",1761854837013,0.71,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1761854837229,0.71,180.1,180.05,14.50905632]
["bitfinex","SOLUSD",1761854837426,0.71,180.1,180.05,5.55401277]
["bitfinex","SOLUSD",1761854837730,0.71,180.1,180.05,8.95504355]
["bitfinex","SOLUSD",1761854837910,0.71,180.1,180.01,15.3439186]
["bitfinex","SOLUSD",1761854838106,0.71,180.1,180.05,8.95504355]
["bitfinex","SOLUSD",1761854838307,6.26248089,180.1,180.04,8.95504355]
["bitfinex","SOLUSD",1761854838634,0.71,180.1,180.04,8.95504355]
["bitfinex","SOLUSD",1761854838841,20.592,180.11,180.06,8.95504355]
["bitfinex","SOLUSD",1761854839003,20.592,180.11,180.04,9.78882769]
["bitfinex","SOLUSD",1761854839200,13.8740529,180.2,180.09,8.95504355]
["bitfinex","SOLUSD",1761854839423,27.84431617,180.22,180.08,9.78882769]
["bitfinex","SOLUSD",1761854839424,8.95504355,180.15,180.08,8.95504355]
["bitfinex","SOLUSD",1761854839625,8.95504355,180.14,180.07,8.95504355]
["bitfinex","SOLUSD",1761854839829,8.95504355,180.11,180.03,5.55462978]
["bitfinex","SOLUSD",1761854840132,0.71,180.11,180.06,8.95504355]
["bitfinex","SOLUSD",1761854840342,30.25704355,180.14,180.07,8.95504355]
["bitfinex","SOLUSD",1761854841050,21.302,180.14,180.09,8.95504355]
["bitfinex","SOLUSD",1761854841217,20.592,180.13,180.09,8.95504355]
["bitfinex","SOLUSD",1761854841417,0.1,180.17,180.1,18.74387124]
["bitfinex","SOLUSD",1761854841616,0.1,180.17,180.1,10.50882769]
["bitfinex","SOLUSD",1761854841857,0.1,180.17,180.16,20.592]
["bitfinex","SOLUSD",1761854842017,0.1,180.17,180.16,39.33587124]
["bitfinex","SOLUSD",1761854842217,0.1,180.17,180.16,40.05587124]
["bitfinex","SOLUSD",1761854842414,0.1,180.22,180.2,20.592]
["bitfinex","SOLUSD",1761854842633,0.1,180.22,180.21,18.74387124]
["bitfinex","SOLUSD",1761854843139,0.1,180.22,180.21,9.78882769]
["bitfinex","SOLUSD",1761854843646,0.1,180.22,180.21,20.592]
["bitfinex","SOLUSD",1761854843852,0.1,180.22,180.12,0.72]
["bitfinex","SOLUSD",1761854844018,8.95504355,180.21,180.14,8.95504355]
["bitfinex","SOLUSD",1761854844216,6.35878439,180.22,180.14,9.78882769]
["bitfinex","SOLUSD",1761854844522,9.66504355,180.21,180.14,18.74387124]
["bitfinex","SOLUSD",1761854844726,9.66504355,180.21,180.14,20.592]
["bitfinex","SOLUSD",1761854844727,8.95504355,180.19,180.14,20.592]
["bitfinex","SOLUSD",1761854844920,8.95504355,180.21,180.15,9.78882769]
["bitfinex","SOLUSD",1761854845122,5.54938956,180.2,180.15,9.78882769]
["bitfinex","SOLUSD",1761854845434,9.66504355,180.21,180.15,15.33965811]
["bitfinex","SOLUSD",1761854845635,15.21414271,180.21,180.14,8.95504355]
["bitfinex","SOLUSD",1761854845947,8.95504355,180.18,180.12,9.78882769]
["bitfinex","SOLUSD",1761854846146,0.71,180.2,180.14,9.78882769]
["bitfinex","SOLUSD",1761854846324,0.71,180.2,180.14,18.74387124]
["bitfinex","SOLUSD",1761854846816,9.66504355,180.2,180.13,8.95504355]
["bitfinex","SOLUSD",1761854847151,14.50504301,180.19,180.13,9.78882769]
["bitfinex","SOLUSD",1761854847450,8.95504355,180.17,180.09,29.2235084]
["bitfinex","SOLUSD",1761854847648,9.66504355,180.2,180.13,18.74387124]
["bitfinex","SOLUSD",1761854847818,26.24085198,180.22,180.15,9.78882769]
["bitfinex","SOLUSD",1761854848022,0.1,180.22,180.17,9.78882769]
["bitfinex","SOLUSD",1761854848246,0.1,180.22,180.18,8.95504355]
["bitfinex","SOLUSD",1761854848616,0.1,180.22,180.17,18.74387124]
["bitfinex","SOLUSD",1761854849342,0.1,180.22,180.18,8.95504355]
["bitfinex","SOLUSD",1761854849847,0.1,180.22,180.19,18.74387124]
["bitfinex","SOLUSD",1761854850219,0.1,180.22,180.19,9.78882769]
["bitfinex","SOLUSD",1761854851114,0.1,180.22,180.2,5.54938956]
["bitfinex","SOLUSD",1761854851546,0.1,180.22,180.19,9.78882769]
["bitfinex","SOLUSD",1761854852047,0.1,180.22,180.19,61.7]
["bitfinex","SOLUSD",1761854852341,0.81,180.22,180.19,61.7]
["bitfinex","SOLUSD",1761854852550,0.1,180.22,180.17,18.74387124]
["bitfinex","SOLUSD",1761854852729,0.81,180.22,180.17,24.29416957]
["bitfinex","SOLUSD",1761854852934,0.1,180.22,180.19,9.78882769]
["bitfinex","SOLUSD",1761854853442,0.1,180.22,180.17,14.50513603]
["bitfinex","SOLUSD",1761854853742,0.1,180.22,180.18,9.78882769]
["bitfinex","SOLUSD",1761854853932,0.1,180.22,180.18,18.74387124]
["bitfinex","SOLUSD",1761854854444,0.71,180.21,180.17,9.78882769]
["bitfinex","SOLUSD",1761854854824,9.66504355,180.21,180.15,9.78882769]
["bitfinex","SOLUSD",1761854855148,0.1,180.22,180.16,8.95504355]
["bitfinex","SOLUSD",1761854855352,0.71,180.21,180.15,5.55092978]
["bitfinex","SOLUSD",1761854855555,9.66504355,180.21,180.15,5.55092978]
["bitfinex","SOLUSD",1761854855847,0.71,180.21,180.16,9.78882769]
["bitfinex","SOLUSD",1761854856020,0.71,180.21,180.16,18.74387124]
["bitfinex","SOLUSD",1761854856738,0.71,180.21,180.16,9.78882769]
["bitfinex","SOLUSD",1761854857137,0.71,180.21,180.14,8.95504355]
["bitfinex","SOLUSD",1761854857138,15.2141919,180.21,180.14,8.95504355]
["bitfinex","SOLUSD",1761854857444,8.95504355,180.2,180.14,15.34006541]
["bitfinex","SOLUSD",1761854857744,9.66504355,180.2,180.14,5.55123772]
["bitfinex","SOLUSD",1761854857956,8.95504355,180.17,180.12,9.78882769]
["bitfinex","SOLUSD",1761854858121,8.95504355,180.15,180.08,8.95504355]
["bitfinex","SOLUSD",1761854858317,8.95504355,180.15,180.03,9.67504355]
["bitfinex","SOLUSD",1761854858318,8.95504355,180.1,180.03,9.67504355]
["bitfinex","SOLUSD",1761854858642,8.95504355,180.1,180.04,29.2289521]
["bitfinex","SOLUSD",1761854858830,8.95504355,180.11,180.04,38.18399565]
["bitfinex","SOLUSD",1761854859032,19.42181559,180.21,180.05,0.72]
["bitfinex","SOLUSD",1761854859217,0.71,180.18,180.13,14.50658965]
["bitfinex","SOLUSD",1761854859937,0.71,180.18,180.14,8.95504355]
["bitfinex","SOLUSD",1761854860338,6.25923775,180.21,180.15,8.95504355]
["bitfinex","SOLUSD",1761854860538,0.71,180.2,180.14,9.78882769]
["bitfinex","SOLUSD",1761854860735,0.71,180.2,180.08,9.78882769]
["bitfinex","SOLUSD",1761854860736,8.95504355,180.17,180.08,9.78882769]
["bitfinex","SOLUSD",1761854860948,8.95504355,180.17,180.11,9.78882769]
["bitfinex","SOLUSD",1761854861136,9.67504355,180.18,180.11,18.74387124]
["bitfinex","SOLUSD",1761854861451,15.22509015,180.18,180.11,14.50702465]
["bitfinex","SOLUSD",1761854861633,0.72,180.17,180.11,8.95504355]
["bitfinex","SOLUSD",1761854862237,8.95504355,180.16,180.09,8.95504355]
["bitfinex","SOLUSD",1761854862430,8.95504355,180.16,180.09,18.74387124]
["bitfinex","SOLUSD",1761854862631,0.72,180.15,180.09,18.74387124]
["bitfinex","SOLUSD",1761854862838,8.95504355,180.14,180.09,9.78882769]
["bitfinex","SOLUSD",1761854863253,0.72,180.14,180.09,9.78882769]
["bitfinex","SOLUSD",1761854863443,9.67504355,180.17,180.1,14.50751439]
["bitfinex","SOLUSD",1761854863633,8.95504355,180.16,180.1,14.50751439]
["bitfinex","SOLUSD",1761854863834,9.67504355,180.17,180.1,14.50751439]
["bitfinex","SOLUSD",1761854864147,8.95504355,180.16,180.09,10.45882769]
["bitfinex","SOLUSD",1761854864352,9.67504355,180.16,180.09,15.34138334]
["bitfinex","SOLUSD",1761854864532,20.592,180.19,180.1,8.95504355]
["bitfinex","SOLUSD",1761854864533,8.95504355,180.17,180.1,8.95504355]
["bitfinex","SOLUSD",1761854864732,9.67504355,180.18,180.11,8.95504355]
["bitfinex","SOLUSD",1761854864928,20.592,180.19,180.14,8.95504355]
["bitfinex","SOLUSD",1761854865325,0.72,180.19,180.14,5.55123792]
["bitfinex","SOLUSD",1761854865530,0.72,180.18,180.13,14.50652507]
["bitfinex","SOLUSD",1761854865733,0.72,180.18,180.12,8.95504355]
["bitfinex","SOLUSD",1761854865943,8.95504355,180.17,180.08,9.78882769]
["bitfinex","SOLUSD",1761854866179,8.95504355,180.15,180.09,8.95504355]
["bitfinex","SOLUSD",1761854866477,0.72,180.17,180.11,18.74387124]
["bitfinex","SOLUSD",1761854866637,9.67504355,180.19,180.12,8.95504355]
["bitfinex","SOLUSD",1761854866957,8.95504355,180.17,180.1,8.95504355]
["bitfinex","SOLUSD",1761854867454,8.95504355,180.17,180.12,5.55185431]
["bitfinex","SOLUSD",1761854867752,0.72,180.16,180.12,5.55185431]
["bitfinex","SOLUSD",1761854868149,20.592,180.2,180.14,8.95504355]
["bitfinex","SOLUSD",1761854868349,0.82,180.22,180.15,8.95504355]
["bitfinex","SOLUSD",1761854868530,0.82,180.22,180.13,10.45882769]
["bitfinex","SOLUSD",1761854868531,0.82,180.22,180.17,8.95504355]
["bitfinex","SOLUSD",1761854868858,0.82,180.22,180.16,8.95504355]
["bitfinex","SOLUSD",1761854869440,0.82,180.22,180.17,5.55031359]
["bitfinex","SOLUSD",1761854869657,6.36883327,180.22,180.16,70.65504355]
["bitfinex","SOLUSD",1761854869849,6.36883327,180.22,180.13,9.78882769]
["bitfinex","SOLUSD",1761854869850,8.95504355,180.18,180.13,61.7]
["bitfinex","SOLUSD",1761854870039,0.72,180.21,180.11,9.78882769]
["bitfinex","SOLUSD",1761854870258,8.95504355,180.18,180.11,18.74387124]
["bitfinex","SOLUSD",1761854870464,0.1,180.22,180.16,8.95504355]
["bitfinex","SOLUSD",1761854870676,0.1,180.22,180.17,8.95504355]
["bitfinex","SOLUSD",1761854870976,0.1,180.22,180.18,8.95504355]
["bitfinex","SOLUSD",1761854871363,0.1,180.22,180.19,5.54969754]
["bitfinex","SOLUSD",1761854872465,0.1,180.22,180.18,8.95504355]
["bitfinex","SOLUSD",1761854872679,0.72,180.21,180.13,31.05082769]
["bitfinex","SOLUSD",1761854872871,8.95504355,180.2,180.14,14.50628147]
["bitfinex","SOLUSD",1761854873076,0.72,180.21,180.15,8.95504355]
["bitfinex","SOLUSD",1761854873278,0.1,180.22,180.17,8.95504355]
["bitfinex","SOLUSD",1761854873469,0.1,180.22,180.18,5.55000555]
["bitfinex","SOLUSD",1761854873780,0.1,180.22,180.17,8.95504355]
["bitfinex","SOLUSD",1761854873998,0.82,180.22,180.16,15.33920937]
["bitfinex","SOLUSD",1761854874153,0.82,180.22,180.16,38.17080709]
["bitfinex","SOLUSD",1761854874480,6.36881192,180.22,180.16,15.33920937]
["bitfinex","SOLUSD",1761854874662,8.95504355,180.2,180.13,20.592]
["bitfinex","SOLUSD",1761854874864,0.72,180.21,180.14,18.74387124]
["bitfinex","SOLUSD",1761854874865,9.67504355,180.21,180.14,18.74387124]
["bitfinex","SOLUSD",1761854875064,0.1,180.22,180.15,0.67]
["bitfinex","SOLUSD",1761854875454,0.1,180.22,180.17,8.95504355]
["bitfinex","SOLUSD",1761854875783,5.64889155,180.22,180.16,5.55062166]
["bitfinex","SOLUSD",1761854875970,6.36889155,180.22,180.16,5.55062166]
["bitfinex","SOLUSD",1761854876355,0.82,180.22,180.16,5.55062166]
["bitfinex","SOLUSD",1761854876676,0.82,180.22,180.15,13.8773072]
["bitfinex","SOLUSD",1761854876677,0.72,180.21,180.15,5.55088108]
["bitfinex","SOLUSD",1761854877567,6.26916678,180.21,180.15,5.55088108]
["bitfinex","SOLUSD",1761854877762,0.72,180.21,180.15,5.55088108]
["bitfinex","SOLUSD",1761854879061,6.26910314,180.21,180.15,5.55088108]
["bitfinex","SOLUSD",1761854879265,6.26910314,180.21,180.09,9.78882769]
["bitfinex","SOLUSD",1761854879576,0.72,180.2,180.13,9.78882769]
["bitfinex","SOLUSD",1761854880386,0.1,180.22,180.15,9.78882769]
["bitfinex","SOLUSD",1761854880882,0.1,180.22,180.16,0.67]
["bitfinex","SOLUSD",1761854881288,0.1,180.22,180.17,9.78882769]
["bitfinex","SOLUSD",1761854881473,0.1,180.22,180.17,71.48882769]
["bitfinex","SOLUSD",1761854881672,0.1,180.22,180.19,9.78882769]
["bitfinex","SOLUSD",1761854881989,0.1,180.22,180.2,0.67]
["bitfinex","SOLUSD",1761854882286,0.1,180.22,180.17,61.7]
["bitfinex","SOLUSD",1761854882466,0.1,180.22,180.17,67.9201912]
["bitfinex","SOLUSD",1761854882783,0.1,180.22,180.18,9.78882769]
["bitfinex","SOLUSD",1761854882960,0.1,180.22,180.18,10.45882769]
["bitfinex","SOLUSD",1761854883361,0.1,180.22,180.19,0.67]
["bitfinex","SOLUSD",1761854883581,0.1,180.22,180.21,9.78882769]
["bitfinex","SOLUSD",1761854883790,0.1,180.22,180.21,71.48882769]
["bitfinex","SOLUSD",1761854883962,0.1,180.22,180.21,72.15882769]
["bitfinex","SOLUSD",1761854884795,0.1,180.22,180.21,61.7]
["bitfinex","SOLUSD",1761854884985,0.1,180.22,180.18,10.45882769]
["bitfinex","SOLUSD",1761854885323,6.36883903,180.22,180.15,9.78882769]
["bitfinex","SOLUSD",1761854885486,0.82,180.22,180.15,9.78882769]
["bitfinex","SOLUSD",1761854885913,6.3688532,180.22,180.13,5.55143092]
["bitfinex","SOLUSD",1761854886218,6.3688532,180.22,180.14,9.78882769]
["bitfinex","SOLUSD",1761854886388,0.72,180.21,180.14,9.78882769]
["bitfinex","SOLUSD",1761854886588,0.1,180.22,180.15,0.67]
["bitfinex","SOLUSD",1761854887110,0.82,180.22,180.14,9.78882769]
["bitfinex","SOLUSD",1761854887298,20.592,180.21,180.14,9.78882769]
["bitfinex","SOLUSD",1761854887486,0.82,180.22,180.14,9.78882769]
["bitfinex","SOLUSD",1761854887683,0.72,180.21,180.14,9.78882769]
["bitfinex","SOLUSD",1761854887890,6.26936973,180.21,180.11,9.78882769]
["bitfinex","SOLUSD",1761854888096,6.26936973,180.21,180.1,20.592]
["bitfinex","SOLUSD",1761854888097,0.72,180.2,180.1,9.78882769]
["bitfinex","SOLUSD",1761854888709,0.72,180.2,180.13,9.78882769]
["bitfinex","SOLUSD",1761854888915,20.592,180.21,180.13,10.45882769]
["bitfinex","SOLUSD",1761854889215,0.72,180.2,180.13,9.78882769]
["bitfinex","SOLUSD",1761854889410,20.592,180.21,180.13,10.45882769]
["bitfinex","SOLUSD",1761854889719,0.72,180.2,180.12,20.592]
["bitfinex","SOLUSD",1761854890009,0.1,180.22,180.15,9.78882769]
["bitfinex","SOLUSD",1761854890799,0.82,180.22,180.15,9.78882769]
["bitfinex","SOLUSD",1761854890994,0.82,180.22,180.15,71.48882769]
["bitfinex","SOLUSD",1761854891315,0.1,180.22,180.17,9.78882769]
["bitfinex","SOLUSD",1761854891609,0.1,180.22,180.18,0.28432314]
["bitfinex","SOLUSD",1761854891913,0.1,180.22,180.21,9.78882769]
["bitfinex","SOLUSD",1761854892912,0.1,180.22,180.2,67.24938956]
["bitfinex","SOLUSD",1761854893226,6.36889036,180.22,180.15,5.55092978]
["bitfinex","SOLUSD",1761854893383,0.82,180.22,180.15,5.55092978]
["bitfinex","SOLUSD",1761854893584,0.1,180.22,180.16,9.78882769]
["bitfinex","SOLUSD",1761854893906,0.1,180.22,180.18,9.78882769]
["bitfinex","SOLUSD",1761854895301,0.66,180.21,180.16,61.7]
["bitfinex","SOLUSD",1761854895828,0.1,180.22,180.16,81.12707764]
["bitfinex","SOLUSD",1761854896187,0.1,180.22,180.16,67.25052347]
["bitfinex","SOLUSD",1761854896387,0.1,180.22,180.16,61.7]
["bitfinex","SOLUSD",1761854896388,6.30882837,180.22,180.16,61.7]
["bitfinex","SOLUSD",1761854896827,0.66,180.21,180.16,61.7]
["bitfinex","SOLUSD",1761854897200,0.66,180.21,180.16,67.25060374]
["bitfinex","SOLUSD",1761854897805,0.1,180.22,180.16,81.78715791]
["bitfinex","SOLUSD",1761854898006,0.1,180.22,180.17,9.78882769]
["bitfinex","SOLUSD",1761854898621,0.1,180.22,180.18,0.66]
["bitfinex","SOLUSD",1761854898817,0.1,180.22,180.17,9.78882769]
["bitfinex","SOLUSD",1761854899027,0.76,180.22,180.17,9.78882769]
["bitfinex","SOLUSD",1761854899726,0.76,180.22,180.17,71.48882769]
["bitfinex","SOLUSD",1761854900129,0.76,180.22,180.17,77.0390393]
["bitfinex","SOLUSD",1761854900715,6.30888896,180.22,180.17,61.7]
["bitfinex","SOLUSD",1761854901041,0.76,180.22,180.17,67.25023678]
["bitfinex","SOLUSD",1761854901922,0.76,180.22,180.17,61.7]
["bitfinex","SOLUSD",1761854902106,0.76,180.22,180.17,67.25026278]
["bitfinex","SOLUSD",1761854903132,0.1,180.22,180.18,9.78882769]
["bitfinex","SOLUSD",1761854903315,0.1,180.22,180.18,72.14882769]
["bitfinex","SOLUSD",1761854903509,0.1,180.22,180.2,9.78882769]
["bitfinex","SOLUSD",1761854903730,0.1,180.22,180.2,61.7]
["bitfinex","SOLUSD",1761854904123,0.1,180.22,180.21,5.54908162]
["bitfinex","SOLUSD",1761854904724,0.1,180.22,180.2,61.7]
["bitfinex","SOLUSD",1761854905522,6.30877872,180.22,180.2,61.7]
["bitfinex","SOLUSD",1761854905943,0.66,180.21,180.14,61.7]
["bitfinex","SOLUSD",1761854906115,5.54938956,180.2,180.14,61.7]
["bitfinex","SOLUSD",1761854906509,0.66,180.19,180.14,61.7]
["bitfinex","SOLUSD",1761854907621,20.592,180.17,180.06,61.7]
["bitfinex","SOLUSD",1761854907845,20.592,180.16,180.05,19.4390447]
["bitfinex","SOLUSD",1761854908037,26.8028732,180.16,180.05,20.0990447]
["bitfinex","SOLUSD",1761854908269,26.8028732,180.16,180.06,10.44882769]
["bitfinex","SOLUSD",1761854908435,21.252,180.16,180.06,10.44882769]
["bitfinex","SOLUSD",1761854908641,20.592,180.15,180.06,9.78882769]
["bitfinex","SOLUSD",1761854908948,21.252,180.15,180.06,10.44882769]
["bitfinex","SOLUSD",1761854909366,0.66,180.14,180.06,10.44882769]
["bitfinex","SOLUSD",1761854910064,0.66,180.14,180.07,19.43688565]
["bitfinex","SOLUSD",1761854910233,26.14266019,180.16,180.07,20.09688565]
["bitfinex","SOLUSD",1761854910431,4.5688657,180.18,180.08,10.44882769]
["bitfinex","SOLUSD",1761854910645,0.66,180.19,180.11,20.592]
["bitfinex","SOLUSD",1761854910864,6.20914356,180.21,180.12,9.78882769]
["bitfinex","SOLUSD",1761854911040,0.66,180.21,180.14,9.78882769]
["bitfinex","SOLUSD",1761854911436,0.1,180.22,180.14,9.78882769]
["bitfinex","SOLUSD",1761854911645,0.1,180.22,180.14,10.44882769]
["bitfinex","SOLUSD",1761854911844,6.30880894,180.22,180.14,10.44882769]
["bitfinex","SOLUSD",1761854912043,0.76,180.22,180.15,5.55092978]
["bitfinex","SOLUSD",1761854912241,0.1,180.22,180.14,16.00000022]
["bitfinex","SOLUSD",1761854912455,0.1,180.22,180.16,9.78882769]
["bitfinex","SOLUSD",1761854913751,0.1,180.22,180.17,0.66]
["bitfinex","SOLUSD",1761854913966,0.1,180.22,180.18,9.78882769]
["bitfinex","SOLUSD",1761854914142,0.1,180.22,180.19,19.42394139]
["bitfinex","SOLUSD",1761854914347,0.1,180.22,180.2,9.78882769]
["bitfinex","SOLUSD",1761854916085,0.66,180.21,180.17,5.55009616]
["bitfinex","SOLUSD",1761854916245,0.66,180.21,180.15,29.21708192]
["bitfinex","SOLUSD",1761854916579,0.1,180.22,180.15,29.87708192]
["bitfinex","SOLUSD",1761854917544,0.1,180.22,180.15,91.57708192]
["bitfinex","SOLUSD",1761854917974,0.1,180.22,180.16,0.94432314]
["bitfinex","SOLUSD",1761854918148,0.1,180.22,180.19,9.78882769]
["bitfinex","SOLUSD",1761854918346,0.1,180.22,180.2,0.66]
["bitfinex","SOLUSD",1761854918549,0.1,180.22,180.19,71.48882769]
["bitfinex","SOLUSD",1761854918978,0.1,180.22,180.19,72.14882769]
["bitfinex","SOLUSD",1761854919150,0.1,180.22,180.19,10.44882769]
["bitfinex","SOLUSD",1761854919556,0.1,180.22,180.19,9.78882769]
["bitfinex","SOLUSD",1761854919974,0.1,180.22,180.2,0.66]
["bitfinex","SOLUSD",1761854920281,0.1,180.22,180.21,15.33790931]
["bitfinex","SOLUSD",1761854920663,0.1,180.22,180.21,16.05790931]
["bitfinex","SOLUSD",1761854921783,0.1,180.25,180.22,9.78882769]
["bitfinex","SOLUSD",1761854921975,0.1,180.25,180.24,20.592]
["bitfinex","SOLUSD",1761854922164,0.1,180.25,180.24,21.312]
["bitfinex","SOLUSD",1761854922487,0.1,180.25,180.24,26.86015801]
["bitfinex","SOLUSD",1761854923384,0.1,180.25,180.24,26.14015801]
["bitfinex","SOLUSD",1761854923585,0.1,180.25,180.24,26.86015801]
["bitfinex","SOLUSD",1761854924479,0.1,180.25,180.24,36.6489857]
["bitfinex","SOLUSD",1761854925900,0.1,180.27,180.25,9.78882769]
["bitfinex","SOLUSD",1761854926065,0.1,180.27,180.25,10.50882769]
["bitfinex","SOLUSD",1761854926392,0.1,180.27,180.26,6.26754243]
["bitfinex","SOLUSD",1761854926967,0.1,180.27,180.26,5.54754243]
["bitfinex","SOLUSD",1761854927592,0.1,180.27,180.26,6.26754243]
["bitfinex","SOLUSD",1761854928181,0.1,180.27,180.26,5.54754243]
["bitfinex","SOLUSD",1761854929682,0.1,180.29,180.28,30.38082769]
["bitfinex","SOLUSD",1761854929883,0.1,180.29,180.28,30.66515083]
["bitfinex","SOLUSD",1761854930092,0.1,180.29,180.28,31.38515083]
["bitfinex","SOLUSD",1761854930490,0.1,180.29,180.28,36.93207783]
["bitfinex","SOLUSD",1761854930797,0.1,180.29,180.28,35.92775469]
["bitfinex","SOLUSD",1761854930973,0.1,180.29,180.28,36.64775469]
["bitfinex","SOLUSD",1761854931173,1e-08,180.29,180.28,36.93207783]
["bitfinex","SOLUSD",1761854931911,1e-08,180.29,180.28,53.65406421]
["bitfinex","SOLUSD",1761854932584,1e-08,180.31,180.29,10.07315083]
["bitfinex","SOLUSD",1761854932792,0.1,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1761854933205,0.69,180.37,180.33,9.78882769]
["bitfinex","SOLUSD",1761854934498,0.69,180.37,180.34,5.54508151]
["bitfinex","SOLUSD",1761854934691,0.69,180.37,180.33,9.78882769]
["bitfinex","SOLUSD",1761854934891,6.23416668,180.37,180.29,5.54661933]
["bitfinex","SOLUSD",1761854935320,0.69,180.36,180.29,5.54661933]
["bitfinex","SOLUSD",1761854935891,0.69,180.36,180.3,9.78882769]
["bitfinex","SOLUSD",1761854936632,0.1,180.38,180.32,9.78882769]
["bitfinex","SOLUSD",1761854937220,0.79,180.38,180.32,9.78882769]
["bitfinex","SOLUSD",1761854938506,0.79,180.38,180.33,5.545389]
["bitfinex","SOLUSD",1761854939543,6.33393779,180.38,180.32,15.33446979]
["bitfinex","SOLUSD",1761854939838,6.33393779,180.38,180.32,5.5456421]
["bitfinex","SOLUSD",1761854940038,0.69,180.37,180.32,5.5456421]
["bitfinex","SOLUSD",1761854940542,0.69,180.37,180.3,9.78882769]
["bitfinex","SOLUSD",1761854940746,5.54446662,180.36,180.23,9.78882769]
["bitfinex","SOLUSD",1761854941038,0.69,180.37,180.27,9.78882769]
["bitfinex","SOLUSD",1761854941237,0.69,180.36,180.27,9.78882769]
["bitfinex","SOLUSD",1761854941627,0.69,180.36,180.26,61.7]
["bitfinex","SOLUSD",1761854941824,0.69,180.36,180.23,19.41963046]
["bitfinex","SOLUSD",1761854942040,9.78882769,180.35,180.21,5.54881876]
["bitfinex","SOLUSD",1761854942241,20.592,180.32,180.18,19.42501942]
["bitfinex","SOLUSD",1761854942407,20.592,180.3,180.16,19.42688281]
["bitfinex","SOLUSD",1761854942612,20.592,180.3,180.18,5.55000555]
["bitfinex","SOLUSD",1761854942613,20.592,180.26,180.18,5.55000555]
["bitfinex","SOLUSD",1761854943042,0.69,180.25,180.18,5.55000555]
["bitfinex","SOLUSD",1761854943238,0.69,180.25,180.18,19.42501942]
["bitfinex","SOLUSD",1761854943746,4.62138188,180.33,180.18,19.42501942]
["bitfinex","SOLUSD",1761854943747,0.69,180.31,180.22,10.07315083]
["bitfinex","SOLUSD",1761854944047,0.69,180.3,180.22,9.78882769]
["bitfinex","SOLUSD",1761854944817,6.23636196,180.3,180.22,9.78882769]
["bitfinex","SOLUSD",1761854945019,6.23636196,180.3,180.22,15.33746437]
["bitfinex","SOLUSD",1761854945323,13.86400485,180.33,180.22,29.20939867]
["bitfinex","SOLUSD",1761854945324,0.69,180.29,180.22,29.20939867]
["bitfinex","SOLUSD",1761854945546,0.69,180.32,180.24,20.592]
["bitfinex","SOLUSD",1761854945749,0.69,180.37,180.26,0.28432314]
["bitfinex","SOLUSD",1761854945947,0.69,180.37,180.28,9.78882769]
["bitfinex","SOLUSD",1761854946172,26.82617036,180.37,180.28,9.78882769]
["bitfinex","SOLUSD",1761854946457,21.282,180.37,180.26,9.78882769]
["bitfinex","SOLUSD",1761854946664,0.69,180.37,180.27,0.72]
["bitfinex","SOLUSD",1761854946829,0.69,180.37,180.29,9.78882769]
["bitfinex","SOLUSD",1761854947031,0.79,180.38,180.29,9.78882769]
["bitfinex","SOLUSD",1761854947231,0.79,180.38,180.3,0.72]
["bitfinex","SOLUSD",1761854948364,6.33392447,180.38,180.29,9.78882769]
["bitfinex","SOLUSD",1761854948563,0.79,180.38,180.29,9.78882769]
["bitfinex","SOLUSD",1761854948865,0.69,180.37,180.3,20.13209095]
["bitfinex","SOLUSD",1761854949238,0.69,180.37,180.3,5.5463117]
["bitfinex","SOLUSD",1761854949553,20.592,180.34,180.19,61.7]
["bitfinex","SOLUSD",1761854949737,20.592,180.34,180.19,6.26969754]
["bitfinex","SOLUSD",1761854949939,0.69,180.33,180.23,30.38082769]
["bitfinex","SOLUSD",1761854950140,0.69,180.33,180.21,9.78882769]
["bitfinex","SOLUSD",1761854950369,0.69,180.33,180.2,14.59289313]
["bitfinex","SOLUSD",1761854950574,0.69,180.33,180.2,13.87289313]
["bitfinex","SOLUSD",1761854950871,19.40993787,180.32,180.22,5.54877372]
["bitfinex","SOLUSD",1761854951356,0.69,180.31,180.22,5.54877372]
["bitfinex","SOLUSD",1761854951559,0.69,180.31,180.22,19.42070802]
["bitfinex","SOLUSD",1761854951948,0.69,180.31,180.23,9.78882769]
["bitfinex","SOLUSD",1761854952144,0.69,180.31,180.22,19.42070802]
["bitfinex","SOLUSD",1761854952946,0.69,180.31,180.23,9.78882769]
["bitfinex","SOLUSD",1761854953357,0.69,180.31,180.21,26.83108162]
["bitfinex","SOLUSD",1761854953358,20.10110497,180.31,180.21,26.14108162]
["bitfinex","SOLUSD",1761854953558,20.10110497,180.31,180.22,9.78882769]
["bitfinex","SOLUSD",1761854953735,0.69,180.3,180.22,9.78882769]
["bitfinex","SOLUSD",1761854954543,20.592,180.28,180.19,15.33852523]
["bitfinex","SOLUSD",1761854954771,20.592,180.28,180.19,29.21276908]
["bitfinex","SOLUSD",1761854955079,0.69,180.3,180.23,9.78882769]
["bitfinex","SOLUSD",1761854955982,0.69,180.3,180.19,19.42394139]
["bitfinex","SOLUSD",1761854955983,0.69,180.3,180.21,9.78882769]
["bitfinex","SOLUSD",1761854956279,20.592,180.29,180.18,9.78882769]
["bitfinex","SOLUSD",1761854956456,25.90338188,180.3,180.16,5.55058585]
["bitfinex","SOLUSD",1761854956657,20.592,180.26,180.16,5.55058585]
["bitfinex","SOLUSD",1761854956972,19.41747572,180.25,180.16,9.78882769]
["bitfinex","SOLUSD",1761854957276,20.592,180.22,180.14,5.55123242]
["bitfinex","SOLUSD",1761854957781,0.7,180.21,180.14,5.55123242]
["bitfinex","SOLUSD",1761854958170,0.7,180.21,180.15,9.78882769]
["bitfinex","SOLUSD",1761854958346,0.7,180.25,180.15,9.78882769]
["bitfinex","SOLUSD",1761854958552,21.292,180.25,180.17,9.78882769]
["bitfinex","SOLUSD",1761854958947,0.7,180.25,180.19,9.78882769]
["bitfinex","SOLUSD",1761854959368,6.24786849,180.25,180.17,15.33913978]
["bitfinex","SOLUSD",1761854959565,0.7,180.25,180.18,9.78882769]
["bitfinex","SOLUSD",1761854959770,0.7,180.25,180.18,10.46882769]
["bitfinex","SOLUSD",1761854959974,0.7,180.27,180.18,0.68]
["bitfinex","SOLUSD",1761854960496,0.7,180.3,180.21,9.78882769]
["bitfinex","SOLUSD",1761854960986,20.592,180.29,180.23,9.78882769]
["bitfinex","SOLUSD",1761854961361,0.7,180.28,180.23,9.78882769]
["bitfinex","SOLUSD",1761854961574,0.7,180.28,180.19,5.54969754]
["bitfinex","SOLUSD",1761854961761,0.7,180.28,180.2,9.78882769]
["bitfinex","SOLUSD",1761854962856,0.7,180.28,180.21,5.54908162]
["bitfinex","SOLUSD",1761854963084,13.86424134,180.32,180.22,9.78882769]
["bitfinex","SOLUSD",1761854963251,20.592,180.29,180.22,9.78882769]
["bitfinex","SOLUSD",1761854963782,0.7,180.28,180.22,9.78882769]
["bitfinex","SOLUSD",1761854964273,5.54606647,180.31,180.22,9.78882769]
["bitfinex","SOLUSD",1761854964274,0.7,180.31,180.23,0.68]
["bitfinex","SOLUSD",1761854964456,0.7,180.3,180.23,0.68]
["bitfinex","SOLUSD",1761854964865,0.7,180.35,180.26,9.78882769]
["bitfinex","SOLUSD",1761854965068,4.62138188,180.37,180.3,9.78882769]
["bitfinex","SOLUSD",1761854965384,0.7,180.37,180.3,9.78882769]
["bitfinex","SOLUSD",1761854965860,0.7,180.36,180.3,9.78882769]
["bitfinex","SOLUSD",1761854966486,0.1,180.38,180.3,9.78882769]
["bitfinex","SOLUSD",1761854966667,0.8,180.38,180.31,0.68]
["bitfinex","SOLUSD",1761854966987,0.1,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1761854967891,0.1,180.38,180.34,0.68]
["bitfinex","SOLUSD",1761854968451,0.1,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1761854968677,0.1,180.38,180.33,10.46882769]
["bitfinex","SOLUSD",1761854968985,0.1,180.38,180.34,6.22478316]
["bitfinex","SOLUSD",1761854969281,0.1,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1761854969483,0.1,180.38,180.33,10.46882769]
["bitfinex","SOLUSD",1761854969866,0.8,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1761854970555,0.8,180.38,180.31,5.54598206]
["bitfinex","SOLUSD",1761854970760,6.34398157,180.38,180.32,9.78882769]
["bitfinex","SOLUSD",1761854970955,0.7,180.37,180.18,10.07315083]
["bitfinex","SOLUSD",1761854971170,0.7,180.37,180.26,9.78882769]
["bitfinex","SOLUSD",1761854971567,0.7,180.37,180.27,0.68]
["bitfinex","SOLUSD",1761854971770,0.7,180.37,180.28,30.38082769]
["bitfinex","SOLUSD",1761854971990,0.7,180.37,180.3,9.78882769]
["bitfinex","SOLUSD",1761854972885,0.7,180.37,180.3,71.48882769]
["bitfinex","SOLUSD",1761854973071,5.54446662,180.36,180.3,77.03505125]
["bitfinex","SOLUSD",1761854973270,5.54446662,180.36,180.3,71.48882769]
["bitfinex","SOLUSD",1761854973470,0.7,180.35,180.3,71.48882769]
["bitfinex","SOLUSD",1761854973670,0.7,180.35,180.3,61.7]
["bitfinex","SOLUSD",1761854974582,0.7,180.34,180.3,61.7]
["bitfinex","SOLUSD",1761854975167,0.7,180.34,180.3,81.11198098]
["bitfinex","SOLUSD",1761854975372,20.692,180.38,180.31,9.78882769]
["bitfinex","SOLUSD",1761854975573,0.7,180.36,180.31,9.78882769]
["bitfinex","SOLUSD",1761854975900,20.692,180.38,180.31,9.78882769]
["bitfinex","SOLUSD",1761854976191,0.8,180.38,180.31,9.78882769]
["bitfinex","SOLUSD",1761854977092,0.8,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1761854978266,0.8,180.38,180.33,71.48882769]
["bitfinex","SOLUSD",1761854978472,6.34397986,180.38,180.24,0.68]
["bitfinex","SOLUSD",1761854978676,20.592,180.35,180.26,9.78882769]
["bitfinex","SOLUSD",1761854978879,20.592,180.35,180.25,5.5478502]
["bitfinex","SOLUSD",1761854979079,0.7,180.34,180.25,5.5478502]
["bitfinex","SOLUSD",1761854979392,5.545389,180.33,180.26,9.78882769]
["bitfinex","SOLUSD",1761854979689,0.7,180.34,180.26,9.78882769]
["bitfinex","SOLUSD",1761854979996,0.7,180.33,180.24,5.54815801]
["bitfinex","SOLUSD",1761854981077,6.24560958,180.33,180.23,29.20845815]
["bitfinex","SOLUSD",1761854981470,0.67,180.32,180.23,29.20845815]
["bitfinex","SOLUSD",1761854982368,0.67,180.32,180.23,15.33729353]
["bitfinex","SOLUSD",1761854983003,5.5460041,180.31,180.23,29.20845815]
["bitfinex","SOLUSD",1761854983501,26.80712755,180.34,180.25,9.78882769]
["bitfinex","SOLUSD",1761854983674,0.67,180.33,180.25,9.78882769]
["bitfinex","SOLUSD",1761854984284,0.67,180.33,180.24,9.78882769]
["bitfinex","SOLUSD",1761854984581,0.67,180.33,180.25,0.66]
["bitfinex","SOLUSD",1761854985207,6.21447832,180.36,180.27,9.78882769]
["bitfinex","SOLUSD",1761854985498,6.21447832,180.36,180.27,72.14882769]
["bitfinex","SOLUSD",1761854986212,0.67,180.35,180.27,72.14882769]
["bitfinex","SOLUSD",1761854987203,0.67,180.35,180.29,9.78882769]
["bitfinex","SOLUSD",1761854987506,21.262,180.37,180.29,71.48882769]
["bitfinex","SOLUSD",1761854987991,0.67,180.36,180.29,71.48882769]
["bitfinex","SOLUSD",1761854989198,0.67,180.36,180.31,9.78882769]
["bitfinex","SOLUSD",1761854989499,0.67,180.36,180.31,71.48882769]
["bitfinex","SOLUSD",1761854990377,6.21446999,180.36,180.31,71.48882769]
["bitfinex","SOLUSD",1761854990983,0.67,180.36,180.31,71.48882769]
["bitfinex","SOLUSD",1761854991311,0.67,180.36,180.32,5.54569653]
["bitfinex","SOLUSD",1761854991698,0.1,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1761854992303,0.77,180.38,180.33,9.78882769]
["bitfinex","SOLUSD",1761854992691,0.1,180.38,180.34,0.66]
["bitfinex","SOLUSD",1761854992880,0.1,180.38,180.34,62.36]
["bitfinex","SOLUSD",1761854993409,0.1,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1761854993712,0.1,180.38,180.36,9.78882769]
["bitfinex","SOLUSD",1761854994019,0.1,180.4,180.39,9.78882769]
["bitfinex","SOLUSD",1761854994228,0.1,180.4,180.39,71.38882769]
["bitfinex","SOLUSD",1761854994512,0.1,180.4,180.39,72.04882769]
["bitfinex","SOLUSD",1761854995402,0.1,180.4,180.39,77.87669537]
["bitfinex","SOLUSD",1761854995601,0.1,180.4,180.39,98.46869537]
["bitfinex","SOLUSD",1761854996196,0.1,180.4,180.39,98.18437223]
["bitfinex","SOLUSD",1761854998191,0.1,180.4,180.39,76.93237223]
["bitfinex","SOLUSD",1761854998492,0.1,180.4,180.37,67.14408845]
["bitfinex","SOLUSD",1761854998817,0.1,180.4,180.38,9.78882769]
["bitfinex","SOLUSD",1761854999400,0.77,180.4,180.38,61.6]
["bitfinex","SOLUSD",1761854999916,0.1,180.4,180.38,61.6]
["bitfinex","SOLUSD",1761855000093,0.1,180.4,180.38,67.8037224]
["bitfinex","SOLUSD",1761855000602,0.1,180.4,180.38,61.6]
["bitfinex","SOLUSD",1761855000917,0.1,180.4,180.38,67.14375668]
["bitfinex","SOLUSD",1761855001094,0.1,180.4,180.39,10.44882769]
["bitfinex","SOLUSD",1761855001296,0.1,180.4,180.39,72.04882769]
["bitfinex","SOLUSD",1761855001513,0.1,180.4,180.39,77.59237223]
["bitfinex","SOLUSD",1761855001755,0.1,180.49,180.43,9.78882769]
["bitfinex","SOLUSD",1761855001932,0.1,180.49,180.47,9.78882769]
["bitfinex","SOLUSD",1761855002295,0.1,180.49,180.48,10.44882769]
["bitfinex","SOLUSD",1761855002599,0.1,180.49,180.48,9.78882769]
["bitfinex","SOLUSD",1761855002910,0.1,180.49,180.46,82.192]
["bitfinex","SOLUSD",1761855003092,0.1,180.49,180.47,9.78882769]
["bitfinex","SOLUSD",1761855003292,0.1,180.49,180.47,10.44882769]
["bitfinex","SOLUSD",1761855003622,0.1,180.49,180.48,6.20078014]
["bitfinex","SOLUSD",1761855003794,0.1,180.54,180.48,6.20078014]
["bitfinex","SOLUSD",1761855003795,0.1,180.54,180.52,30.38082769]
["bitfinex","SOLUSD",1761855004119,0.1,180.55,180.54,9.78882769]
["bitfinex","SOLUSD",1761855004321,0.1,180.55,180.54,10.73315083]
["bitfinex","SOLUSD",1761855004506,1e-08,180.57,180.56,30.66515083]
["bitfinex","SOLUSD",1761855004825,0.1,180.62,180.61,9.78882769]
["bitfinex","SOLUSD",1761855005136,0.67,180.7,180.61,10.44882769]
["bitfinex","SOLUSD",1761855005297,0.67,180.7,180.61,9.78882769]
["bitfinex","SOLUSD",1761855005512,0.67,180.7,180.63,9.78882769]
["bitfinex","SOLUSD",1761855006245,6.20408723,180.7,180.63,9.78882769]
["bitfinex","SOLUSD",1761855006425,0.1,180.68,180.61,5.53676808]
["bitfinex","SOLUSD",1761855006753,0.1,180.68,180.57,21.252]
["bitfinex","SOLUSD",1761855006916,21.262,180.67,180.58,9.78882769]
["bitfinex","SOLUSD",1761855007348,0.67,180.66,180.55,9.78882769]
["bitfinex","SOLUSD",1761855007516,5.53556601,180.65,180.55,29.17403953]
["bitfinex","SOLUSD",1761855007713,0.67,180.66,180.56,0.66]
["bitfinex","SOLUSD",1761855007950,0.67,180.65,180.56,0.66]
["bitfinex","SOLUSD",1761855008164,0.67,180.65,180.55,15.32745964]
["bitfinex","SOLUSD",1761855008750,20.592,180.64,180.55,9.78882769]
["bitfinex","SOLUSD",1761855008946,20.592,180.64,180.52,9.78882769]
["bitfinex","SOLUSD",1761855009292,20.592,180.64,180.53,0.66]
["bitfinex","SOLUSD",1761855009293,0.67,180.63,180.53,0.66]
["bitfinex","SOLUSD",1761855009574,0.67,180.63,180.54,9.78882769]
["bitfinex","SOLUSD",1761855009774,0.67,180.63,180.56,9.78882769]
["bitfinex","SOLUSD",1761855010062,20.692,180.68,180.56,9.78882769]
["bitfinex","SOLUSD",1761855010258,20.692,180.68,180.56,10.44882769]
["bitfinex","SOLUSD",1761855010259,0.67,180.66,180.56,10.44882769]
["bitfinex","SOLUSD",1761855010458,20.692,180.68,180.58,9.78882769]
["bitfinex","SOLUSD",1761855010459,0.1,180.68,180.58,9.78882769]
["bitfinex","SOLUSD",1761855010665,0.1,180.68,180.62,9.78882769]
["bitfinex","SOLUSD",1761855011163,0.1,180.68,180.64,9.78882769]
["bitfinex","SOLUSD",1761855011587,0.1,180.68,180.67,15.32378091]
["bitfinex","SOLUSD",1761855011938,0.1,180.68,180.67,16.32810405]
["bitfinex","SOLUSD",1761855012748,0.1,180.68,180.67,15.60810405]
["bitfinex","SOLUSD",1761855012936,0.1,180.68,180.67,9.78882769]
["bitfinex","SOLUSD",1761855013145,0.1,180.85,180.71,30.38082769]
["bitfinex","SOLUSD",1761855013146,0.72,180.82,180.71,30.38082769]
["bitfinex","SOLUSD",1761855013349,20.07412518,180.84,180.71,30.38082769]
["bitfinex","SOLUSD",1761855013567,20.592,180.81,180.72,5.53342186]
["bitfinex","SOLUSD",1761855013766,0.72,180.8,180.72,5.53342186]
["bitfinex","SOLUSD",1761855013973,21.312,180.8,180.65,0.7]
["bitfinex","SOLUSD",1761855014164,21.312,180.8,180.66,9.78882769]
["bitfinex","SOLUSD",1761855014351,0.72,180.79,180.66,9.78882769]
["bitfinex","SOLUSD",1761855014547,0.72,180.79,180.65,31.08082769]
["bitfinex","SOLUSD",1761855014766,0.72,180.79,180.58,13.84367439]
["bitfinex","SOLUSD",1761855014767,20.592,180.75,180.58,13.84367439]
["bitfinex","SOLUSD",1761855014967,20.592,180.75,180.58,5.53771181]
["bitfinex","SOLUSD",1761855015255,0.72,180.74,180.6,9.78882769]
["bitfinex","SOLUSD",1761855015654,20.592,180.7,180.61,19.37877193]
["bitfinex","SOLUSD",1761855016153,21.292,180.7,180.61,19.37877193]
["bitfinex","SOLUSD",1761855016380,0.7,180.73,180.63,9.78882769]
["bitfinex","SOLUSD",1761855016752,30.65367759,180.77,180.65,9.78882769]
["bitfinex","SOLUSD",1761855016957,9.78882769,180.83,180.66,0.28432314]
["bitfinex","SOLUSD",1761855017152,4.50667283,180.87,180.66,0.28432314]
["bitfinex","SOLUSD",1761855017153,4.50667283,180.87,180.68,0.28432314]
["bitfinex","SOLUSD",1761855017487,1.99999999,180.93,180.73,9.78882769]
["bitfinex","SOLUSD",1761855017663,9.78882769,180.9,180.73,9.78882769]
["bitfinex","SOLUSD",1761855017859,5.6294774,180.85,180.74,20.02483346]
["bitfinex","SOLUSD",1761855018184,5.6294774,180.85,180.73,15.3219337]
["bitfinex","SOLUSD",1761855018383,19.45308812,180.85,180.73,15.3219337]
["bitfinex","SOLUSD",1761855018756,20.592,180.82,180.73,15.3219337]
["bitfinex","SOLUSD",1761855018962,20.592,180.82,180.73,9.78882769]
["bitfinex","SOLUSD",1761855019161,21.292,180.81,180.69,9.78882769]
["bitfinex","SOLUSD",1761855019384,21.292,180.81,180.68,5.53456081]
["bitfinex","SOLUSD",1761855019681,0.7,180.8,180.69,10.44882769]
["bitfinex","SOLUSD",1761855019879,20.592,180.77,180.7,5.53403431]
["bitfinex","SOLUSD",1761855020057,20.592,180.77,180.7,9.78882769]
["bitfinex","SOLUSD",1761855020257,0.7,180.76,180.7,9.78882769]
["bitfinex","SOLUSD",1761855021069,0.7,180.76,180.69,6.19408937]
["bitfinex","SOLUSD",1761855021264,0.7,180.76,180.69,20.02994082]
["bitfinex","SOLUSD",1761855021491,0.7,180.76,180.7,9.78882769]
["bitfinex","SOLUSD",1761855022071,6.23220441,180.76,180.67,5.53465973]
["bitfinex","SOLUSD",1761855022502,6.23220441,180.76,180.69,9.78882769]
["bitfinex","SOLUSD",1761855023111,5.53220441,180.76,180.69,9.78882769]
["bitfinex","SOLUSD",1761855023299,5.53280956,180.74,180.68,5.53457966]
["bitfinex","SOLUSD",1761855023671,5.53280956,180.74,180.67,15.32377484]
["bitfinex","SOLUSD",1761855023672,0.7,180.73,180.67,15.32377484]
["bitfinex","SOLUSD",1761855023880,20.592,180.71,180.65,0.66]
["bitfinex","SOLUSD",1761855024173,20.592,180.71,180.64,29.16438127]
["bitfinex","SOLUSD",1761855024380,0.7,180.76,180.66,9.78882769]
["bitfinex","SOLUSD",1761855024872,0.7,180.76,180.66,10.44882769]
["bitfinex","SOLUSD",1761855025472,26.12450345,180.75,180.67,5.53495322]
["bitfinex","SOLUSD",1761855025982,20.592,180.72,180.64,61.7]
["bitfinex","SOLUSD",1761855026174,20.592,180.72,180.64,15.32470014]
["bitfinex","SOLUSD",1761855026390,20.592,180.72,180.65,9.78882769]
["bitfinex","SOLUSD",1761855026391,21.292,180.72,180.65,9.78882769]
["bitfinex","SOLUSD",1761855026571,0.7,180.71,180.64,6.19587245]
["bitfinex","SOLUSD",1761855026975,0.7,180.71,180.64,19.37555358]
["bitfinex","SOLUSD",1761855027302,0.7,180.74,180.65,10.44882769]
["bitfinex","SOLUSD",1761855027505,20.592,180.72,180.66,19.3734086]
["bitfinex","SOLUSD",1761855027683,20.592,180.72,180.66,20.0334086]
["bitfinex","SOLUSD",1761855027890,6.23180019,180.78,180.67,10.44882769]
["bitfinex","SOLUSD",1761855028093,6.23180019,180.78,180.68,0.94432314]
["bitfinex","SOLUSD",1761855028292,6.23180019,180.78,180.7,9.78882769]
["bitfinex","SOLUSD",1761855028489,6.23123734,180.8,180.7,9.78882769]
["bitfinex","SOLUSD",1761855028698,0.7,180.79,180.68,0.28432314]
["bitfinex","SOLUSD",1761855028909,20.592,180.77,180.68,9.78882769]
["bitfinex","SOLUSD",1761855029207,20.592,180.77,180.69,0.66]
["bitfinex","SOLUSD",1761855029416,20.592,180.77,180.7,9.78882769]
["bitfinex","SOLUSD",1761855029703,0.7,180.79,180.71,19.36804825]
["bitfinex","SOLUSD",1761855029910,0.7,180.79,180.71,20.02804825]
["bitfinex","SOLUSD",1761855030115,26.12324606,180.8,180.72,0.66]
["bitfinex","SOLUSD",1761855030286,20.592,180.8,180.72,0.66]
["bitfinex","SOLUSD",1761855030481,21.292,180.8,180.72,0.66]
["bitfinex","SOLUSD",1761855030701,0.7,180.79,180.71,5.53372807]
["bitfinex","SOLUSD",1761855030893,0.7,180.82,180.72,10.44882769]
["bitfinex","SOLUSD",1761855031321,0.7,180.82,180.73,0.66]
["bitfinex","SOLUSD",1761855031497,0.7,180.82,180.74,9.78882769]
["bitfinex","SOLUSD",1761855031696,0.7,180.82,180.75,5.53250345]
["bitfinex","SOLUSD",1761855031909,0.7,180.82,180.75,19.36376209]
["bitfinex","SOLUSD",1761855032111,0.7,180.82,180.71,27.66864036]
["bitfinex","SOLUSD",1761855032112,6.23048741,180.82,180.71,13.83429873]
["bitfinex","SOLUSD",1761855032325,6.23048741,180.82,180.72,15.98224955]
["bitfinex","SOLUSD",1761855032623,0.7,180.81,180.72,29.15580422]
["bitfinex","SOLUSD",1761855032797,26.82178572,180.84,180.73,0.66]
["bitfinex","SOLUSD",1761855032998,0.1,180.85,180.74,9.78882769]
["bitfinex","SOLUSD",1761855033202,0.1,180.85,180.78,9.78882769]
["bitfinex","SOLUSD",1761855033510,0.1,180.85,180.76,9.78882769]
["bitfinex","SOLUSD",1761855033709,0.1,180.85,180.78,9.78882769]
["bitfinex","SOLUSD",1761855034109,0.1,180.85,180.78,10.44882769]
["bitfinex","SOLUSD",1761855034499,0.8,180.85,180.78,10.44882769]
["bitfinex","SOLUSD",1761855035501,0.1,180.85,180.79,0.66]
["bitfinex","SOLUSD",1761855035724,0.1,180.85,180.8,5.53097345]
["bitfinex","SOLUSD",1761855035944,0.1,180.85,180.81,9.78882769]
["bitfinex","SOLUSD",1761855036146,0.1,180.85,180.81,10.44882769]
["bitfinex","SOLUSD",1761855036463,0.7,180.95,180.84,0.28432314]
["bitfinex","SOLUSD",1761855036617,0.1,180.96,180.87,0.28432314]
["bitfinex","SOLUSD",1761855036818,0.1,180.96,180.89,9.78882769]
["bitfinex","SOLUSD",1761855037136,0.8,180.96,180.89,9.78882769]
["bitfinex","SOLUSD",1761855037315,0.1,180.96,180.89,0.66]
["bitfinex","SOLUSD",1761855037840,0.8,180.96,180.89,6.18819254]
["bitfinex","SOLUSD",1761855038037,0.8,180.96,180.89,0.66]
["bitfinex","SOLUSD",1761855038351,6.32613324,180.96,180.87,15.97761579]
["bitfinex","SOLUSD",1761855038540,6.32613324,180.96,180.88,0.66]
["bitfinex","SOLUSD",1761855038919,0.7,180.95,180.85,15.97761579]
["bitfinex","SOLUSD",1761855039121,5.62613324,180.96,180.86,9.78882769]
["bitfinex","SOLUSD",1761855039122,0.1,180.96,180.86,9.78882769]
["bitfinex","SOLUSD",1761855039452,0.07426584,180.96,180.86,10.44882769]
["bitfinex","SOLUSD",1761855039752,0.77426584,180.96,180.88,19.3498452]
["bitfinex","SOLUSD",1761855040944,0.07426584,180.96,180.89,10.44882769]
["bitfinex","SOLUSD",1761855041456,0.07426584,180.96,180.9,0.94432314]
["bitfinex","SOLUSD",1761855041627,0.07426584,180.96,180.91,9.78882769]
["bitfinex","SOLUSD",1761855042042,0.79426584,180.96,180.89,9.78882769]
["bitfinex","SOLUSD",1761855042246,0.79426584,180.96,180.86,5.52913856]
["bitfinex","SOLUSD",1761855042454,0.79426584,180.96,180.85,5.52941537]
["bitfinex","SOLUSD",1761855042663,0.72,180.95,180.87,9.78882769]
["bitfinex","SOLUSD",1761855042952,0.07426584,180.96,180.87,9.78882769]
["bitfinex","SOLUSD",1761855043118,0.79426584,180.96,180.85,19.35302609]
["bitfinex","SOLUSD",1761855043319,0.79426584,180.96,180.85,5.52941537]
["bitfinex","SOLUSD",1761855043526,0.79426584,180.96,180.84,5.52969198]
["bitfinex","SOLUSD",1761855043950,20.592,180.92,180.84,5.52969198]
["bitfinex","SOLUSD",1761855044458,20.592,180.92,180.8,6.1909343]
["bitfinex","SOLUSD",1761855044459,0.72,180.91,180.8,6.1909343]
["bitfinex","SOLUSD",1761855044945,0.72,180.91,180.8,20.01836792]
["bitfinex","SOLUSD",1761855045530,0.72,180.91,180.76,0.66]
["bitfinex","SOLUSD",1761855045839,5.52791597,180.9,180.76,20.02269085]
["bitfinex","SOLUSD",1761855046028,6.24762391,180.91,180.78,20.592]
["bitfinex","SOLUSD",1761855046221,0.72,180.9,180.78,20.592]
["bitfinex","SOLUSD",1761855046421,0.72,180.9,180.79,20.592]
["bitfinex","SOLUSD",1761855047664,0.72,180.9,180.81,9.78882769]
["bitfinex","SOLUSD",1761855047827,0.72,180.94,180.82,19.64058903]
["bitfinex","SOLUSD",1761855048029,0.72,180.94,180.84,0.28432314]
["bitfinex","SOLUSD",1761855048228,0.72,180.94,180.86,9.78882769]
["bitfinex","SOLUSD",1761855049058,0.72,180.94,180.87,19.35091501]
["bitfinex","SOLUSD",1761855049231,6.24673392,180.94,180.76,0.14216157]
["bitfinex","SOLUSD",1761855049431,6.24673392,180.94,180.82,9.78882769]
["bitfinex","SOLUSD",1761855049649,0.72,180.93,180.82,9.78882769]
["bitfinex","SOLUSD",1761855049851,0.72,180.93,180.81,0.66]
["bitfinex","SOLUSD",1761855050028,0.72,180.93,180.82,9.78882769]
["bitfinex","SOLUSD",1761855050438,0.72,180.93,180.83,0.66]
["bitfinex","SOLUSD",1761855050666,0.72,180.93,180.84,9.78882769]
["bitfinex","SOLUSD",1761855050855,0.72,180.93,180.85,19.35305501]
["bitfinex","SOLUSD",1761855051049,0.72,180.93,180.86,9.78882769]
["bitfinex","SOLUSD",1761855051450,0.72,180.93,180.86,10.44882769]
["bitfinex","SOLUSD",1761855051889,0.79426584,180.96,180.87,0.66]
["bitfinex","SOLUSD",1761855052055,0.07426584,180.96,180.89,0.28432314]
["bitfinex","SOLUSD",1761855052265,0.07426584,180.96,180.91,20.592]
["bitfinex","SOLUSD",1761855052671,0.07426584,180.96,180.92,0.66]
["bitfinex","SOLUSD",1761855052982,0.72,180.95,180.88,0.66]
["bitfinex","SOLUSD",1761855053170,0.72,180.95,180.89,9.78882769]
["bitfinex","SOLUSD",1761855053373,0.07426584,180.96,180.89,9.78882769]
["bitfinex","SOLUSD",1761855053543,0.72,180.95,180.85,0.66]
["bitfinex","SOLUSD",1761855053748,0.72,180.95,180.83,15.31888354]
["bitfinex","SOLUSD",1761855054056,0.72,180.95,180.83,19.35519548]
["bitfinex","SOLUSD",1761855054370,0.72,180.95,180.84,10.44882769]
["bitfinex","SOLUSD",1761855054772,0.72,180.95,180.86,9.78882769]
["bitfinex","SOLUSD",1761855055088,0.72,180.95,180.87,19.35091501]
["bitfinex","SOLUSD",1761855055376,0.72,180.95,180.87,20.01091501]
["bitfinex","SOLUSD",1761855055849,0.07426584,180.96,180.88,10.44882769]
["bitfinex","SOLUSD",1761855056047,0.07426584,180.96,180.88,0.66]
["bitfinex","SOLUSD",1761855056353,0.07426584,180.96,180.89,0.66]
["bitfinex","SOLUSD",1761855057185,0.07426584,180.96,180.9,5.52791597]
["bitfinex","SOLUSD",1761855057476,0.07426584,180.96,180.9,19.3477059]
["bitfinex","SOLUSD",1761855057681,0.79426584,180.96,180.9,19.3477059]
["bitfinex","SOLUSD",1761855057975,0.79426584,180.96,180.89,6.18819751]
["bitfinex","SOLUSD",1761855058888,0.79426584,180.96,180.89,20.00875143]
["bitfinex","SOLUSD",1761855059780,0.79426584,180.96,180.9,0.66]
["bitfinex","SOLUSD",1761855059781,0.07426584,180.96,180.9,0.66]
["bitfinex","SOLUSD",1761855061197,0.07426584,180.96,180.91,19.34663644]
["bitfinex","SOLUSD",1761855061570,0.07426584,180.96,180.91,20.00663644]
["bitfinex","SOLUSD",1761855061771,0.07426584,180.96,180.92,0.66]
["bitfinex","SOLUSD",1761855061974,0.07426584,180.96,180.94,20.592]
["bitfinex","SOLUSD",1761855062676,0.07426584,180.96,180.95,0.66]
["bitfinex","SOLUSD",1761855063203,0.07426584,180.96,180.95,6.1863885]
["bitfinex","SOLUSD",1761855063503,13.80457028,181.1,180.95,6.1863885]
["bitfinex","SOLUSD",1761855063504,0.72,181.07,180.96,0.28432314]
["bitfinex","SOLUSD",1761855063705,0.72,181.09,180.99,9.78882769]
["bitfinex","SOLUSD",1761855063995,0.72,181.09,181.01,9.78882769]
["bitfinex","SOLUSD",1761855064297,0.72,181.12,181.02,0.66]
["bitfinex","SOLUSD",1761855064697,0.72,181.12,180.98,21.252]
["bitfinex","SOLUSD",1761855064864,0.72,181.12,180.95,6.1863885]
["bitfinex","SOLUSD",1761855064865,20.592,181.08,180.95,6.1863885]
["bitfinex","SOLUSD",1761855065065,20.592,181.08,180.95,14.47597126]
["bitfinex","SOLUSD",1761855065281,6.24272601,181.07,180.95,5.5263885]
["bitfinex","SOLUSD",1761855065464,20.04954105,181.07,180.95,5.5263885]
["bitfinex","SOLUSD",1761855065673,0.72,181.06,180.95,5.52634706]
["bitfinex","SOLUSD",1761855065876,0.72,181.06,180.96,0.66]
["bitfinex","SOLUSD",1761855066185,0.72,181.06,180.95,5.52634706]
["bitfinex","SOLUSD",1761855066186,0.72,181.06,180.95,19.34231832]
["bitfinex","SOLUSD",1761855066389,0.72,181.06,180.95,5.52634706]
["bitfinex","SOLUSD",1761855066811,0.72,181.06,180.95,19.34231832]
["bitfinex","SOLUSD",1761855067183,5.52333609,181.05,180.95,19.34231832]
["bitfinex","SOLUSD",1761855067383,6.24308378,181.06,180.95,19.34231832]
["bitfinex","SOLUSD",1761855067601,0.72,181.05,180.95,19.34231832]
["bitfinex","SOLUSD",1761855068404,0.72,181.05,180.95,5.52634706]
["bitfinex","SOLUSD",1761855068608,20.592,181.03,180.93,5.52699939]
["bitfinex","SOLUSD",1761855068906,20.592,181.03,180.89,29.13691409]
["bitfinex","SOLUSD",1761855069107,20.592,181.04,180.93,9.78882769]
["bitfinex","SOLUSD",1761855069417,20.592,181.04,180.94,5.52669393]
["bitfinex","SOLUSD",1761855069418,0.72,181.02,180.94,5.52669393]
["bitfinex","SOLUSD",1761855069605,0.72,181.02,180.9,5.52791597]
["bitfinex","SOLUSD",1761855069776,0.72,181.02,180.9,20.0077059]
["bitfinex","SOLUSD",1761855069978,0.72,181.02,180.9,5.52791597]
["bitfinex","SOLUSD",1761855070206,20.592,180.98,180.86,0.66]
["bitfinex","SOLUSD",1761855070582,0.72,180.97,180.86,0.66]
["bitfinex","SOLUSD",1761855070802,0.72,180.97,180.86,6.18913801]
["bitfinex","SOLUSD",1761855071183,19.34129089,180.96,180.84,5.52975005]
["bitfinex","SOLUSD",1761855071397,0.72,180.95,180.84,5.52975005]
["bitfinex","SOLUSD",1761855071608,21.312,180.95,180.83,0.7]
["bitfinex","SOLUSD",1761855071976,21.312,180.96,180.84,9.78882769]
["bitfinex","SOLUSD",1761855072181,20.592,180.94,180.83,20.05517288]
["bitfinex","SOLUSD",1761855072484,0.72,180.93,180.84,0.7]
["bitfinex","SOLUSD",1761855073206,6.24703157,180.93,180.85,19.35305501]
["bitfinex","SOLUSD",1761855073597,0.72,180.92,180.85,19.35305501]
["bitfinex","SOLUSD",1761855074114,0.72,180.92,180.8,0.7]
["bitfinex","SOLUSD",1761855074288,0.72,180.92,180.81,5.53066755]
["bitfinex","SOLUSD",1761855074617,0.72,180.92,180.8,20.592]
["bitfinex","SOLUSD",1761855074831,20.592,180.9,180.78,5.53158535]
["bitfinex","SOLUSD",1761855075112,0.72,180.89,180.77,6.231771]
["bitfinex","SOLUSD",1761855075411,5.5285272,180.88,180.78,0.71]
["bitfinex","SOLUSD",1761855075732,0.72,180.89,180.79,9.78882769]
["bitfinex","SOLUSD",1761855075914,0.66,180.89,180.79,9.78882769]
["bitfinex","SOLUSD",1761855076094,0.66,180.89,180.79,0.71]
["bitfinex","SOLUSD",1761855076713,0.66,180.89,180.77,19.36149938]
["bitfinex","SOLUSD",1761855076896,0.66,180.89,180.77,9.78882769]
["bitfinex","SOLUSD",1761855077216,0.66,180.89,180.76,20.07266326]
["bitfinex","SOLUSD",1761855077405,6.1883287,180.89,180.78,0.71]
["bitfinex","SOLUSD",1761855077588,6.1883287,180.89,180.76,19.36266326]
["bitfinex","SOLUSD",1761855077795,0.66,180.88,180.76,20.07266326]
["bitfinex","SOLUSD",1761855078119,0.66,180.88,180.78,9.78882769]
["bitfinex","SOLUSD",1761855078320,0.66,180.88,180.79,20.592]
["bitfinex","SOLUSD",1761855078510,0.66,180.88,180.79,21.302]
["bitfinex","SOLUSD",1761855079023,0.66,180.91,180.8,10.49882769]
["bitfinex","SOLUSD",1761855079323,0.66,180.89,180.81,19.35733642]
["bitfinex","SOLUSD",1761855079722,5.52547534,180.98,180.82,31.09082769]
["bitfinex","SOLUSD",1761855079903,0.66,180.97,180.86,9.78882769]
["bitfinex","SOLUSD",1761855080103,0.66,180.97,180.85,20.592]
["bitfinex","SOLUSD",1761855080315,0.66,180.97,180.85,0.71]
["bitfinex","SOLUSD",1761855080516,0.66,180.97,180.82,10.49882769]
["bitfinex","SOLUSD",1761855080719,0.66,180.97,180.86,0.28432314]
["bitfinex","SOLUSD",1761855081114,0.66,180.97,180.88,9.78882769]
["bitfinex","SOLUSD",1761855081321,0.66,180.97,180.89,19.34877549]
["bitfinex","SOLUSD",1761855081706,0.66,180.97,180.89,20.05877549]
["bitfinex","SOLUSD",1761855082026,6.18580346,180.97,180.89,5.52822157]
["bitfinex","SOLUSD",1761855082421,0.66,180.97,180.9,0.71]
["bitfinex","SOLUSD",1761855082630,0.66,181.01,180.9,0.71]
["bitfinex","SOLUSD",1761855082817,20.592,181.0,180.9,0.71]
["bitfinex","SOLUSD",1761855083008,0.66,181.01,180.9,0.71]
["bitfinex","SOLUSD",1761855083526,0.66,181.01,180.91,19.34663644]
["bitfinex","SOLUSD",1761855083527,6.18461658,181.01,180.91,19.34663644]
["bitfinex","SOLUSD",1761855084009,0.66,181.01,180.92,10.49882769]
["bitfinex","SOLUSD",1761855084638,0.66,181.01,180.93,0.71]
["bitfinex","SOLUSD",1761855084810,0.66,181.01,180.91,29.84546413]
["bitfinex","SOLUSD",1761855085006,0.66,181.01,180.91,20.05663644]
["bitfinex","SOLUSD",1761855085427,5.52486187,181.0,180.91,5.52761041]
["bitfinex","SOLUSD",1761855085736,0.66,180.99,180.91,5.52761041]
["bitfinex","SOLUSD",1761855086434,0.66,180.99,180.9,19.34770432]
["bitfinex","SOLUSD",1761855086615,0.66,180.99,180.9,81.75770432]
["bitfinex","SOLUSD",1761855086826,0.66,180.99,180.91,0.71]
["bitfinex","SOLUSD",1761855087015,0.66,180.99,180.9,81.04770432]
["bitfinex","SOLUSD",1761855087518,5.52547242,180.98,180.9,81.04770432]
["bitfinex","SOLUSD",1761855087714,5.52547242,180.98,180.9,67.22791439]
["bitfinex","SOLUSD",1761855087923,5.52547242,180.98,180.84,0.28432314]
["bitfinex","SOLUSD",1761855087924,0.66,180.97,180.85,5.52944429]
["bitfinex","SOLUSD",1761855088135,20.592,180.95,180.85,5.52944429]
["bitfinex","SOLUSD",1761855088310,20.592,180.95,180.86,0.71]
["bitfinex","SOLUSD",1761855088515,21.252,180.95,180.86,0.71]
["bitfinex","SOLUSD",1761855088944,0.66,180.94,180.86,0.71]
["bitfinex","SOLUSD",1761855089515,0.66,180.94,180.87,19.35091501]
["bitfinex","SOLUSD",1761855089715,0.66,180.96,180.88,9.78882769]
["bitfinex","SOLUSD",1761855090027,0.66,180.96,180.87,19.35091501]
["bitfinex","SOLUSD",1761855090216,0.66,180.96,180.87,6.23883286]
["bitfinex","SOLUSD",1761855090421,0.66,180.96,180.87,5.52883286]
["bitfinex","SOLUSD",1761855090928,0.66,180.96,180.85,5.52934486]
["bitfinex","SOLUSD",1761855091535,20.592,180.92,180.84,5.52961763]
["bitfinex","SOLUSD",1761855092139,0.66,180.91,180.84,5.52961763]
["bitfinex","SOLUSD",1761855093017,0.66,180.91,180.84,19.35399276]
["bitfinex","SOLUSD",1761855093217,0.66,180.94,180.85,0.71]
["bitfinex","SOLUSD",1761855093612,5.52699939,180.93,180.86,5.52913856]
["bitfinex","SOLUSD",1761855093806,6.18672535,180.94,180.86,5.52913856]
["bitfinex","SOLUSD",1761855094023,0.66,180.93,180.86,5.52913856]
["bitfinex","SOLUSD",1761855095032,0.66,180.93,180.81,34.41865753]
["bitfinex","SOLUSD",1761855095349,20.592,180.91,180.78,10.49882769]
["bitfinex","SOLUSD",1761855095521,20.592,180.91,180.79,20.06947784]
["bitfinex","SOLUSD",1761855095522,5.52822157,180.89,180.79,20.06947784]
["bitfinex","SOLUSD",1761855095727,5.52822157,180.89,180.8,9.78882769]
["bitfinex","SOLUSD",1761855095929,0.66,180.9,180.8,9.78882769]
["bitfinex","SOLUSD",1761855095930,0.66,180.9,180.8,10.49882769]
["bitfinex","SOLUSD",1761855096124,6.18798397,180.9,180.81,0.71]
["bitfinex","SOLUSD",1761855096843,0.66,180.89,180.81,0.71]
["bitfinex","SOLUSD",1761855097251,6.18827884,180.89,180.82,5.53036168]
["bitfinex","SOLUSD",1761855097621,0.66,180.88,180.78,9.78882769]
["bitfinex","SOLUSD",1761855097820,0.66,180.88,180.78,20.07052725]
["bitfinex","SOLUSD",1761855098134,20.592,180.86,180.77,6.89098999]
["bitfinex","SOLUSD",1761855098324,20.592,180.86,180.78,0.71]
["bitfinex","SOLUSD",1761855098531,21.252,180.88,180.78,0.71]
["bitfinex","SOLUSD",1761855098732,5.52827884,180.89,180.78,0.71]
["bitfinex","SOLUSD",1761855098733,0.66,180.86,180.78,0.71]
["bitfinex","SOLUSD",1761855098953,21.252,180.86,180.77,6.89098999]
["bitfinex","SOLUSD",1761855099155,19.35305501,180.85,180.77,12.42284172]
["bitfinex","SOLUSD",1761855099466,20.01305501,180.85,180.77,12.42284172]
["bitfinex","SOLUSD",1761855099618,0.66,180.84,180.77,12.42279738]
["bitfinex","SOLUSD",1761855100149,0.66,180.84,180.77,6.89098999]
["bitfinex","SOLUSD",1761855100444,0.66,180.84,180.77,12.42285023]
["bitfinex","SOLUSD",1761855100619,0.66,180.84,180.77,6.89098999]
["bitfinex","SOLUSD",1761855101445,6.18976257,180.84,180.77,12.42281233]
["bitfinex","SOLUSD",1761855101829,0.68,180.83,180.77,12.42281233]
["bitfinex","SOLUSD",1761855102650,0.68,180.83,180.77,6.89098999]
["bitfinex","SOLUSD",1761855103357,6.21020787,180.83,180.77,12.42286594]
["bitfinex","SOLUSD",1761855103859,0.68,180.82,180.77,6.89098999]
["bitfinex","SOLUSD",1761855104153,0.68,180.82,180.77,12.42278006]
["bitfinex","SOLUSD",1761855104450,21.272,180.82,180.77,6.89098999]
["bitfinex","SOLUSD",1761855104654,20.592,180.8,180.77,6.89098999]
["bitfinex","SOLUSD",1761855105026,0.68,180.79,180.77,6.89098999]
["bitfinex","SOLUSD",1761855105459,5.53158535,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855105836,5.53039219,180.82,180.77,6.89098999]
["bitfinex","SOLUSD",1761855106036,6.21039219,180.82,180.77,6.89098999]
["bitfinex","SOLUSD",1761855106248,20.592,180.8,180.77,6.89098999]
["bitfinex","SOLUSD",1761855106569,0.68,180.81,180.77,6.89098999]
["bitfinex","SOLUSD",1761855106734,0.68,180.8,180.77,6.89098999]
["bitfinex","SOLUSD",1761855107370,5.53127938,180.79,180.77,6.89098999]
["bitfinex","SOLUSD",1761855107848,0.68,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855108244,5.53067848,180.81,180.77,6.89098999]
["bitfinex","SOLUSD",1761855108668,0.68,180.8,180.77,6.89098999]
["bitfinex","SOLUSD",1761855109368,5.53127938,180.79,180.77,6.89098999]
["bitfinex","SOLUSD",1761855109874,6.21127938,180.79,180.77,6.89098999]
["bitfinex","SOLUSD",1761855110243,0.68,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855110430,21.272,180.78,180.75,0.2]
["bitfinex","SOLUSD",1761855110851,0.68,180.77,180.75,0.2]
["bitfinex","SOLUSD",1761855111879,0.68,180.8,180.75,5.73239517]
["bitfinex","SOLUSD",1761855112049,13.82666887,180.81,180.75,0.2]
["bitfinex","SOLUSD",1761855112379,20.03733642,180.81,180.75,0.2]
["bitfinex","SOLUSD",1761855112537,0.68,180.8,180.75,0.2]
["bitfinex","SOLUSD",1761855112940,18.53733642,180.81,180.75,0.2]
["bitfinex","SOLUSD",1761855113372,20.592,180.78,180.75,0.2]
["bitfinex","SOLUSD",1761855113574,5.53189135,180.77,180.75,0.2]
["bitfinex","SOLUSD",1761855113753,5.53163387,180.78,180.75,0.2]
["bitfinex","SOLUSD",1761855114513,20.592,180.76,180.75,0.2]
["bitfinex","SOLUSD",1761855114988,21.272,180.76,180.65,0.9]
["bitfinex","SOLUSD",1761855115272,0.68,180.75,180.65,6.43555991]
["bitfinex","SOLUSD",1761855115444,19.36483346,180.74,180.65,6.43555991]
["bitfinex","SOLUSD",1761855115847,20.592,180.71,180.65,0.2]
["bitfinex","SOLUSD",1761855116076,20.592,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761855116268,21.272,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761855117340,31.06082769,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761855117541,26.8072596,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761855117773,6.2152596,180.66,180.65,0.2]
["bitfinex","SOLUSD",1761855117951,6.2152596,180.66,180.56,0.2]
["bitfinex","SOLUSD",1761855117952,20.592,180.62,180.56,0.2]
["bitfinex","SOLUSD",1761855118362,21.272,180.62,180.56,0.2]
["bitfinex","SOLUSD",1761855119670,5.53679198,180.61,180.56,0.2]
["bitfinex","SOLUSD",1761855120165,20.592,180.65,180.57,0.7]
["bitfinex","SOLUSD",1761855120371,5.53495322,180.67,180.57,0.7]
["bitfinex","SOLUSD",1761855120566,20.592,180.68,180.57,0.7]
["bitfinex","SOLUSD",1761855120778,5.53372807,180.71,180.57,0.7]
["bitfinex","SOLUSD",1761855121100,0.68,180.7,180.57,0.7]
["bitfinex","SOLUSD",1761855121614,20.592,180.68,180.58,5.53771181]
["bitfinex","SOLUSD",1761855121907,26.12665929,180.68,180.59,0.7]
["bitfinex","SOLUSD",1761855122090,39.96327651,180.68,180.59,0.7]
["bitfinex","SOLUSD",1761855122618,5.53370783,180.72,180.59,0.7]
["bitfinex","SOLUSD",1761855122787,0.68,180.76,180.6,9.78882769]
["bitfinex","SOLUSD",1761855123099,9.78882769,180.73,180.59,0.7]
["bitfinex","SOLUSD",1761855123283,20.592,180.7,180.59,0.7]
["bitfinex","SOLUSD",1761855123801,5.53434058,180.69,180.6,5.53709856]
["bitfinex","SOLUSD",1761855124098,6.21434058,180.69,180.61,0.7]
["bitfinex","SOLUSD",1761855124482,5.53434058,180.69,180.61,0.7]
["bitfinex","SOLUSD",1761855124684,26.12608205,180.7,180.61,0.7]
["bitfinex","SOLUSD",1761855125000,20.592,180.7,180.61,0.7]
["bitfinex","SOLUSD",1761855125182,0.68,180.72,180.61,0.7]
["bitfinex","SOLUSD",1761855125387,20.592,180.7,180.61,0.7]
["bitfinex","SOLUSD",1761855125783,26.12631128,180.7,180.62,5.53648543]
["bitfinex","SOLUSD",1761855126294,0.68,180.76,180.63,0.7]
["bitfinex","SOLUSD",1761855126495,20.592,180.75,180.63,0.7]
["bitfinex","SOLUSD",1761855126977,0.68,180.74,180.63,0.7]
["bitfinex","SOLUSD",1761855127174,5.53250345,180.75,180.63,0.7]
["bitfinex","SOLUSD",1761855127381,26.12450345,180.75,180.63,0.7]
["bitfinex","SOLUSD",1761855127786,5.53311569,180.73,180.64,5.53587245]
["bitfinex","SOLUSD",1761855127979,19.36590493,180.73,180.64,5.53587245]
["bitfinex","SOLUSD",1761855128180,20.04590493,180.73,180.64,5.53587245]
["bitfinex","SOLUSD",1761855128475,20.04590493,180.73,180.65,0.7]
["bitfinex","SOLUSD",1761855128886,6.21311569,180.73,180.65,0.7]
["bitfinex","SOLUSD",1761855129898,6.21311569,180.73,180.65,6.23549185]
["bitfinex","SOLUSD",1761855130276,6.21311569,180.73,180.65,0.7]
["bitfinex","SOLUSD",1761855130277,20.04590493,180.73,180.65,0.7]
["bitfinex","SOLUSD",1761855130480,20.592,180.7,180.61,0.7]
["bitfinex","SOLUSD",1761855131009,0.7,180.69,180.57,0.7]
["bitfinex","SOLUSD",1761855131195,20.592,180.65,180.57,0.7]
["bitfinex","SOLUSD",1761855131518,20.592,180.65,180.57,14.54121359]
["bitfinex","SOLUSD",1761855131679,20.592,180.65,180.58,0.7]
["bitfinex","SOLUSD",1761855131883,21.292,180.65,180.58,0.7]
["bitfinex","SOLUSD",1761855132080,20.07555358,180.64,180.56,0.2]
["bitfinex","SOLUSD",1761855132373,26.12787245,180.64,180.57,0.7]
["bitfinex","SOLUSD",1761855133198,39.96755358,180.64,180.57,0.7]
["bitfinex","SOLUSD",1761855133634,20.592,180.61,180.56,0.2]
["bitfinex","SOLUSD",1761855134007,21.292,180.61,180.56,0.2]
["bitfinex","SOLUSD",1761855134310,5.53709856,180.6,180.56,0.2]
["bitfinex","SOLUSD",1761855134517,26.82837391,180.63,180.56,0.2]
["bitfinex","SOLUSD",1761855135011,40.66882123,180.63,180.56,0.2]
["bitfinex","SOLUSD",1761855135211,26.82837391,180.63,180.56,0.2]
["bitfinex","SOLUSD",1761855135411,40.66882123,180.63,180.56,0.2]
["bitfinex","SOLUSD",1761855135823,0.72,180.62,180.56,0.2]
["bitfinex","SOLUSD",1761855136305,5.53679198,180.61,180.56,0.2]
["bitfinex","SOLUSD",1761855136502,20.592,180.64,180.57,0.68]
["bitfinex","SOLUSD",1761855136740,20.592,180.62,180.56,0.2]
["bitfinex","SOLUSD",1761855136944,20.592,180.62,180.56,0.88]
["bitfinex","SOLUSD",1761855137303,20.592,180.62,180.56,6.41830698]
["bitfinex","SOLUSD",1761855137611,20.592,180.62,180.56,0.88]
["bitfinex","SOLUSD",1761855138412,5.53679198,180.61,180.56,0.88]
["bitfinex","SOLUSD",1761855138929,6.25642018,180.63,180.56,6.41821215]
["bitfinex","SOLUSD",1761855139104,26.84842018,180.63,180.56,6.41821215]
["bitfinex","SOLUSD",1761855139429,26.12842018,180.63,180.56,5.73821215]
["bitfinex","SOLUSD",1761855139622,5.53587681,180.64,180.57,0.68]
["bitfinex","SOLUSD",1761855140324,13.83968113,180.64,180.57,0.68]
["bitfinex","SOLUSD",1761855140800,5.53556601,180.65,180.57,6.21784963]
["bitfinex","SOLUSD",1761855141206,5.53556601,180.65,180.58,0.68]
["bitfinex","SOLUSD",1761855141615,19.37448103,180.65,180.58,0.68]
["bitfinex","SOLUSD",1761855141818,0.72,180.71,180.58,0.68]
["bitfinex","SOLUSD",1761855142234,0.72,180.71,180.58,6.21784963]
["bitfinex","SOLUSD",1761855142426,20.592,180.67,180.58,6.21784963]
["bitfinex","SOLUSD",1761855142635,20.592,180.67,180.58,0.68]
["bitfinex","SOLUSD",1761855142829,0.72,180.66,180.58,0.68]
["bitfinex","SOLUSD",1761855143009,0.72,180.66,180.58,6.21755029]
["bitfinex","SOLUSD",1761855143544,0.72,180.66,180.59,0.68]
["bitfinex","SOLUSD",1761855143844,19.36912008,180.7,180.59,0.68]
["bitfinex","SOLUSD",1761855144033,5.53342186,180.72,180.59,0.68]
["bitfinex","SOLUSD",1761855144230,5.53342186,180.72,180.6,9.78882769]
["bitfinex","SOLUSD",1761855144569,19.36697653,180.72,180.61,19.37877193]
["bitfinex","SOLUSD",1761855144704,39.95897653,180.72,180.61,20.05877193]
["bitfinex","SOLUSD",1761855144907,40.67897653,180.72,180.62,0.65753414]
["bitfinex","SOLUSD",1761855145130,20.592,180.69,180.62,0.65753414]
["bitfinex","SOLUSD",1761855145847,0.72,180.68,180.57,16.6421657]
["bitfinex","SOLUSD",1761855146050,0.72,180.68,180.56,0.2]
["bitfinex","SOLUSD",1761855146238,20.592,180.67,180.56,0.2]
["bitfinex","SOLUSD",1761855146433,5.5352596,180.66,180.56,5.73820068]
["bitfinex","SOLUSD",1761855146640,20.592,180.67,180.56,19.5840137]
["bitfinex","SOLUSD",1761855146831,20.592,180.67,180.57,9.78882769]
["bitfinex","SOLUSD",1761855147027,20.592,180.67,180.59,9.78882769]
["bitfinex","SOLUSD",1761855147454,20.592,180.67,180.6,0.68]
["bitfinex","SOLUSD",1761855148324,21.312,180.71,180.6,0.68]
["bitfinex","SOLUSD",1761855148528,26.84585904,180.71,180.61,5.53679198]
["bitfinex","SOLUSD",1761855148929,26.84585904,180.71,180.62,0.68]
["bitfinex","SOLUSD",1761855149660,26.12585904,180.71,180.62,0.68]
["bitfinex","SOLUSD",1761855149864,20.592,180.69,180.62,0.68]
["bitfinex","SOLUSD",1761855150857,32.29125921,180.76,180.63,19.37662624]
["bitfinex","SOLUSD",1761855150858,4.62984871,180.76,180.63,19.37662624]
["bitfinex","SOLUSD",1761855151162,5.53189135,180.77,180.64,9.78882769]
["bitfinex","SOLUSD",1761855151468,20.592,180.73,180.64,10.46882769]
["bitfinex","SOLUSD",1761855151763,20.592,180.73,180.65,0.68]
["bitfinex","SOLUSD",1761855152129,21.312,180.73,180.65,0.68]
["bitfinex","SOLUSD",1761855152346,0.72,180.72,180.65,0.68]
["bitfinex","SOLUSD",1761855152546,0.72,180.72,180.65,62.38]
["bitfinex","SOLUSD",1761855153055,6.25349744,180.72,180.65,62.38]
["bitfinex","SOLUSD",1761855153266,20.592,180.73,180.66,0.68]
["bitfinex","SOLUSD",1761855153435,26.12518149,180.73,180.66,0.68]
["bitfinex","SOLUSD",1761855153955,26.84518149,180.73,180.66,0.68]
["bitfinex","SOLUSD",1761855154377,40.67797073,180.73,180.66,0.68]
["bitfinex","SOLUSD",1761855154541,0.72,180.72,180.65,67.23549675]
["bitfinex","SOLUSD",1761855154938,5.53372807,180.71,180.65,67.23549675]
["bitfinex","SOLUSD",1761855155161,19.36804825,180.71,180.65,61.7]
["bitfinex","SOLUSD",1761855155343,0.72,180.7,180.61,0.68]
["bitfinex","SOLUSD",1761855155542,20.592,180.68,180.61,0.68]
["bitfinex","SOLUSD",1761855155766,0.72,180.67,180.59,6.21736154]
["bitfinex","SOLUSD",1761855155976,0.72,180.67,180.56,0.88]
["bitfinex","SOLUSD",1761855155977,21.312,180.67,180.56,0.88]
["bitfinex","SOLUSD",1761855156180,20.592,180.63,180.56,0.88]
["bitfinex","SOLUSD",1761855156670,20.592,180.63,180.56,6.41831572]
["bitfinex","SOLUSD",1761855156841,20.592,180.63,180.56,0.88]
["bitfinex","SOLUSD",1761855157046,20.09769902,180.62,180.56,0.2]
["bitfinex","SOLUSD",1761855157746,20.592,180.59,180.56,0.2]
["bitfinex","SOLUSD",1761855158143,21.312,180.59,180.56,0.2]
["bitfinex","SOLUSD",1761855159172,26.84971181,180.58,180.56,0.2]
["bitfinex","SOLUSD",1761855159366,6.25771181,180.58,180.56,0.2]
["bitfinex","SOLUSD",1761855159591,21.312,180.57,180.56,0.2]
["bitfinex","SOLUSD",1761855159959,31.10082769,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855160172,20.592,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855161777,26.12961602,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1761855162690,20.592,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1761855163447,20.592,180.59,180.56,0.71000001]
["bitfinex","SOLUSD",1761855163788,26.12952069,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1761855163969,20.592,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1761855164279,20.592,180.59,180.56,0.71000001]
["bitfinex","SOLUSD",1761855164475,26.12952774,180.59,180.56,0.71000001]
["bitfinex","SOLUSD",1761855164651,9.78882769,180.64,180.56,0.71000001]
["bitfinex","SOLUSD",1761855164652,4.62984871,180.64,180.56,0.71000001]
["bitfinex","SOLUSD",1761855164860,5.53556601,180.65,180.56,0.71000001]
["bitfinex","SOLUSD",1761855165054,20.592,180.63,180.57,5.53801849]
["bitfinex","SOLUSD",1761855165448,5.34984871,180.67,180.58,0.71]
["bitfinex","SOLUSD",1761855165449,20.592,180.64,180.58,0.71]
["bitfinex","SOLUSD",1761855165764,6.25504056,180.67,180.58,0.71]
["bitfinex","SOLUSD",1761855166074,5.53504056,180.67,180.58,0.71]
["bitfinex","SOLUSD",1761855166276,20.592,180.64,180.58,0.71]
["bitfinex","SOLUSD",1761855166577,10.50882769,180.66,180.56,1e-08]
["bitfinex","SOLUSD",1761855166879,20.592,180.63,180.56,0.71000001]
["bitfinex","SOLUSD",1761855167098,5.53648543,180.62,180.56,6.24827327]
["bitfinex","SOLUSD",1761855167562,5.53648543,180.62,180.57,0.71]
["bitfinex","SOLUSD",1761855167755,20.592,180.62,180.57,0.71]
["bitfinex","SOLUSD",1761855168084,5.53556601,180.65,180.57,0.71]
["bitfinex","SOLUSD",1761855168085,20.592,180.64,180.57,0.71]
["bitfinex","SOLUSD",1761855169073,0.72,180.68,180.57,0.71]
["bitfinex","SOLUSD",1761855169074,5.53565959,180.65,180.58,5.53771181]
["bitfinex","SOLUSD",1761855169264,26.1273182,180.66,180.58,19.38199135]
["bitfinex","SOLUSD",1761855169463,5.53469877,180.68,180.59,0.71]
["bitfinex","SOLUSD",1761855169783,20.592,180.67,180.59,0.71]
["bitfinex","SOLUSD",1761855170259,15.1386764,180.72,180.59,0.71]
["bitfinex","SOLUSD",1761855170659,20.592,180.68,180.59,0.71]
["bitfinex","SOLUSD",1761855171098,20.592,180.66,180.6,5.53709856]
["bitfinex","SOLUSD",1761855171581,20.592,180.68,180.61,0.71]
["bitfinex","SOLUSD",1761855172909,20.592,180.68,180.62,5.53648543]
["bitfinex","SOLUSD",1761855173405,20.592,180.69,180.62,6.24648543]
["bitfinex","SOLUSD",1761855174884,5.53464688,180.68,180.62,0.71]
["bitfinex","SOLUSD",1761855175502,39.96239321,180.69,180.62,0.71]
["bitfinex","SOLUSD",1761855175897,40.68239321,180.69,180.62,0.71]
["bitfinex","SOLUSD",1761855177110,0.72,180.68,180.58,0.71]
["bitfinex","SOLUSD",1761855177405,0.72,180.68,180.59,0.71]
["bitfinex","SOLUSD",1761855177789,44.59224192,180.69,180.59,0.71]
["bitfinex","SOLUSD",1761855178008,39.96239321,180.69,180.59,0.71]
["bitfinex","SOLUSD",1761855178198,40.68239321,180.69,180.59,0.71]
["bitfinex","SOLUSD",1761855179085,40.68239321,180.69,180.6,5.53709856]
["bitfinex","SOLUSD",1761855179289,45.31224192,180.69,180.6,5.53709856]
["bitfinex","SOLUSD",1761855179490,45.31224192,180.69,180.61,0.71]
["bitfinex","SOLUSD",1761855179708,40.68239321,180.69,180.61,0.71]
["bitfinex","SOLUSD",1761855180393,26.84654176,180.69,180.61,6.24677939]
["bitfinex","SOLUSD",1761855180782,26.84654176,180.69,180.62,0.71]
["bitfinex","SOLUSD",1761855181099,26.12654176,180.69,180.62,0.71]
["bitfinex","SOLUSD",1761855181606,39.96239321,180.69,180.62,0.71]
["bitfinex","SOLUSD",1761855181812,39.96239321,180.69,180.62,6.24638827]
["bitfinex","SOLUSD",1761855181993,39.96239321,180.69,180.59,13.84504624]
["bitfinex","SOLUSD",1761855181994,0.72,180.68,180.59,14.55504624]
["bitfinex","SOLUSD",1761855182186,20.592,180.64,180.56,0.71000001]
["bitfinex","SOLUSD",1761855182510,20.592,180.6,180.56,1e-08]
["bitfinex","SOLUSD",1761855182701,0.72,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1761855183085,20.592,180.6,180.56,1e-08]
["bitfinex","SOLUSD",1761855183285,25.94184871,180.64,180.57,0.71]
["bitfinex","SOLUSD",1761855183586,20.592,180.65,180.57,0.71]
["bitfinex","SOLUSD",1761855183915,20.592,180.65,180.58,19.38199135]
["bitfinex","SOLUSD",1761855184088,4.62984871,180.7,180.58,19.38199135]
["bitfinex","SOLUSD",1761855184413,20.592,180.68,180.59,0.71]
["bitfinex","SOLUSD",1761855185018,20.592,180.66,180.59,0.71]
["bitfinex","SOLUSD",1761855185186,20.592,180.64,180.59,0.71]
["bitfinex","SOLUSD",1761855185715,0.72,180.64,180.56,0.71000001]
["bitfinex","SOLUSD",1761855185926,5.53617892,180.63,180.56,0.71000001]
["bitfinex","SOLUSD",1761855186126,39.96862624,180.63,180.56,0.71000001]
["bitfinex","SOLUSD",1761855186302,20.592,180.63,180.56,0.71000001]
["bitfinex","SOLUSD",1761855186503,20.592,180.63,180.56,6.2482059]
["bitfinex","SOLUSD",1761855186931,20.592,180.63,180.57,0.71]
["bitfinex","SOLUSD",1761855187130,5.53571022,180.65,180.57,0.71]
["bitfinex","SOLUSD",1761855187502,20.592,180.66,180.57,0.71]
["bitfinex","SOLUSD",1761855187701,21.312,180.66,180.57,0.71]
["bitfinex","SOLUSD",1761855187905,26.84726165,180.66,180.57,0.71]
["bitfinex","SOLUSD",1761855188127,26.12726165,180.66,180.58,5.53771181]
["bitfinex","SOLUSD",1761855188311,30.75711036,180.66,180.58,5.53771181]
["bitfinex","SOLUSD",1761855188508,26.12726165,180.66,180.59,0.71]
["bitfinex","SOLUSD",1761855188803,20.592,180.67,180.59,0.71]
["bitfinex","SOLUSD",1761855189704,20.592,180.65,180.59,0.71]
["bitfinex","SOLUSD",1761855190315,5.53587245,180.64,180.59,0.71]
["bitfinex","SOLUSD",1761855190626,20.592,180.65,180.59,6.24725439]
["bitfinex","SOLUSD",1761855191628,20.592,180.65,180.59,0.71]
["bitfinex","SOLUSD",1761855192034,20.592,180.65,180.59,6.24740023]
["bitfinex","SOLUSD",1761855192407,5.53587245,180.64,180.59,6.24740023]
["bitfinex","SOLUSD",1761855192808,20.592,180.65,180.59,6.24740023]
["bitfinex","SOLUSD",1761855193309,0.69,180.64,180.56,1e-08]
["bitfinex","SOLUSD",1761855193531,20.592,180.62,180.56,1e-08]
["bitfinex","SOLUSD",1761855193723,20.592,180.62,180.56,5.53827909]
["bitfinex","SOLUSD",1761855194318,34.43091502,180.65,180.58,5.53771181]
["bitfinex","SOLUSD",1761855194716,34.43091502,180.65,180.58,6.25771181]
["bitfinex","SOLUSD",1761855195240,0.69,180.64,180.57,5.53796701]
["bitfinex","SOLUSD",1761855195537,0.69,180.64,180.56,0.72000001]
["bitfinex","SOLUSD",1761855196113,20.592,180.65,180.56,6.25831031]
["bitfinex","SOLUSD",1761855196322,5.53587245,180.64,180.56,6.25831031]
["bitfinex","SOLUSD",1761855196526,0.69,180.63,180.56,6.25831031]
["bitfinex","SOLUSD",1761855197814,0.69,180.63,180.56,5.53831031]
["bitfinex","SOLUSD",1761855198445,5.53648543,180.62,180.56,1e-08]
["bitfinex","SOLUSD",1761855198747,20.592,180.61,180.56,1e-08]
["bitfinex","SOLUSD",1761855199041,19.37769902,180.62,180.56,1e-08]
["bitfinex","SOLUSD",1761855199246,0.69,180.61,180.56,1e-08]
["bitfinex","SOLUSD",1761855199445,20.592,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1761855200144,21.282,180.59,180.56,1e-08]
["bitfinex","SOLUSD",1761855200553,6.22771181,180.58,180.56,1e-08]
["bitfinex","SOLUSD",1761855202036,0.69,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855202465,9.5987684,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855203139,30.1907684,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855203563,28.29636449,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855203860,19.38759609,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855204060,24.23561458,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855204267,15.32684618,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855204468,24.92561458,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855204961,29.55546329,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855205166,24.92561458,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855205668,45.51761458,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855205874,24.92561458,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855207262,29.55546329,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855207462,24.92561458,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855207664,33.83438298,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855208173,24.92561458,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855208668,29.56094503,180.57,180.56,1e-08]
["bitfinex","SOLUSD",1761855209568,20.592,180.54,180.47,0.2]
["bitfinex","SOLUSD",1761855209881,14.44954854,180.48,180.47,0.2]
["bitfinex","SOLUSD",1761855210162,20.592,180.45,180.38,7.61098999]
["bitfinex","SOLUSD",1761855210357,8.9087684,180.41,180.39,0.72]
["bitfinex","SOLUSD",1761855210741,8.9087684,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855210960,8.9087684,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855211276,8.9087684,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855211447,8.9087684,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855211853,8.9087684,180.4,180.38,7.61098999]
["bitfinex","SOLUSD",1761855212846,8.9087684,180.4,180.39,0.72]
["bitfinex","SOLUSD",1761855213068,8.9087684,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855213364,8.9087684,180.4,180.38,7.61098999]
["bitfinex","SOLUSD",1761855213965,8.9087684,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855214168,29.5007684,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855214340,20.592,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855214544,29.5007684,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855215837,35.04431294,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855219761,35.73431294,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855220786,35.04431294,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855220963,20.592,180.41,180.38,7.55098999]
["bitfinex","SOLUSD",1761855221284,13.85505931,180.44,180.38,6.89098999]
["bitfinex","SOLUSD",1761855221285,8.9087684,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855222185,14.45210858,180.4,180.38,7.55098999]
["bitfinex","SOLUSD",1761855222687,8.9087684,180.4,180.38,7.55098999]
["bitfinex","SOLUSD",1761855223051,8.9087684,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855223255,19.39759609,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855223694,18.69759609,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855223897,19.39759609,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855224094,45.53314063,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855224402,35.04431294,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855225992,26.13554454,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855226307,35.04431294,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855227681,35.74431294,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855228097,35.04431294,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855229881,45.53314063,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855231308,40.22984299,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855231508,19.63784299,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855232393,9.1490153,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855232588,3.60547076,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855234082,5.54262276,180.42,180.38,7.55098999]
["bitfinex","SOLUSD",1761855234281,3.60547076,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855234682,20.592,180.4,180.39,0.66]
["bitfinex","SOLUSD",1761855235383,20.592,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855235710,3.60547076,180.41,180.38,7.55098999]
["bitfinex","SOLUSD",1761855235897,20.592,180.42,180.38,6.89098999]
["bitfinex","SOLUSD",1761855236096,9.14823888,180.42,180.39,0.66]
["bitfinex","SOLUSD",1761855236610,20.592,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855236994,9.1481527,180.42,180.39,0.66]
["bitfinex","SOLUSD",1761855237196,5.54268194,180.42,180.39,0.66]
["bitfinex","SOLUSD",1761855237394,3.60547076,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855238213,5.54300922,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855238412,20.592,180.43,180.39,0.66]
["bitfinex","SOLUSD",1761855238714,24.19747076,180.43,180.39,0.66]
["bitfinex","SOLUSD",1761855239399,29.7400118,180.43,180.39,0.66]
["bitfinex","SOLUSD",1761855240487,3.60547076,180.41,180.38,6.89098999]
["bitfinex","SOLUSD",1761855240692,3.60547076,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855240897,39.99032998,180.43,180.39,0.66]
["bitfinex","SOLUSD",1761855241202,3.60547076,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855242415,9.14840379,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855242798,9.78882769,180.46,180.4,3.60547076]
["bitfinex","SOLUSD",1761855243022,20.592,180.43,180.39,4.26547076]
["bitfinex","SOLUSD",1761855243231,5.54047315,180.49,180.4,3.60547076]
["bitfinex","SOLUSD",1761855243512,3.60547076,180.47,180.41,4.26547076]
["bitfinex","SOLUSD",1761855243686,3.60547076,180.46,180.41,4.26547076]
["bitfinex","SOLUSD",1761855243892,3.60547076,180.46,180.42,0.66]
["bitfinex","SOLUSD",1761855244311,24.19747076,180.45,180.42,0.66]
["bitfinex","SOLUSD",1761855244518,3.60547076,180.44,180.42,0.66]
["bitfinex","SOLUSD",1761855245217,24.19747076,180.45,180.42,0.66]
["bitfinex","SOLUSD",1761855246315,9.14747918,180.44,180.38,6.89098999]
["bitfinex","SOLUSD",1761855246529,3.60547076,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855246693,3.60547076,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855246892,24.19747076,180.41,180.38,6.89098999]
["bitfinex","SOLUSD",1761855247408,19.39702947,180.44,180.39,0.66]
["bitfinex","SOLUSD",1761855247409,2.30591842,180.42,180.39,0.66]
["bitfinex","SOLUSD",1761855247593,22.89791842,180.43,180.39,0.66]
["bitfinex","SOLUSD",1761855248119,2.30591842,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855248299,7.84899962,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855248708,5.5430812,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855248902,28.44060791,180.42,180.39,0.66]
["bitfinex","SOLUSD",1761855249332,2.30591842,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855250321,7.84891076,180.41,180.39,0.66]
["bitfinex","SOLUSD",1761855251612,2.30591842,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855251800,5.54299234,180.41,180.38,6.89098999]
["bitfinex","SOLUSD",1761855251801,23.57791842,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855252131,28.16747166,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855252291,23.57791842,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855252630,38.91029065,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855253126,26.81554454,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855253329,33.75817092,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855253504,38.91029065,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855255032,20.592,180.35,180.27,0.7]
["bitfinex","SOLUSD",1761855255239,2.30591842,180.29,180.24,7.85407643]
["bitfinex","SOLUSD",1761855255396,2.30591842,180.31,180.28,0.7]
["bitfinex","SOLUSD",1761855255599,2.30591842,180.32,180.28,0.7]
["bitfinex","SOLUSD",1761855255798,2.30591842,180.31,180.28,0.7]
["bitfinex","SOLUSD",1761855256530,20.592,180.33,180.28,0.7]
["bitfinex","SOLUSD",1761855256531,7.85242251,180.3,180.28,0.7]
["bitfinex","SOLUSD",1761855256914,35.14613883,180.33,180.28,0.7]
["bitfinex","SOLUSD",1761855256915,20.592,180.33,180.28,0.7]
["bitfinex","SOLUSD",1761855257233,20.592,180.33,180.28,6.24682632]
["bitfinex","SOLUSD",1761855257645,2.30591842,180.32,180.29,0.66]
["bitfinex","SOLUSD",1761855258607,7.85165586,180.32,180.29,0.66]
["bitfinex","SOLUSD",1761855261140,2.30591842,180.31,180.29,0.66]
["bitfinex","SOLUSD",1761855261513,5.54573744,180.32,180.26,0.66]
["bitfinex","SOLUSD",1761855261514,2.30591842,180.3,180.26,0.66]
["bitfinex","SOLUSD",1761855261716,2.30591842,180.28,180.26,0.66]
["bitfinex","SOLUSD",1761855262229,20.592,180.29,180.26,0.66]
["bitfinex","SOLUSD",1761855262230,2.30591842,180.27,180.26,0.66]
["bitfinex","SOLUSD",1761855262405,26.13887491,180.29,180.26,0.66]
["bitfinex","SOLUSD",1761855262406,2.30591842,180.28,180.26,0.66]
["bitfinex","SOLUSD",1761855262841,2.30591842,180.27,180.23,0.66]
["bitfinex","SOLUSD",1761855263044,2.30591842,180.26,180.23,0.66]
["bitfinex","SOLUSD",1761855263209,2.30591842,180.27,180.23,0.66]
["bitfinex","SOLUSD",1761855263835,26.13887491,180.29,180.23,0.66]
["bitfinex","SOLUSD",1761855263836,2.30591842,180.25,180.23,0.66]
["bitfinex","SOLUSD",1761855264226,2.30591842,180.24,180.21,0.66]
["bitfinex","SOLUSD",1761855264523,2.30591842,180.22,180.2,0.86]
["bitfinex","SOLUSD",1761855264921,2.30591842,180.22,180.21,0.66]
["bitfinex","SOLUSD",1761855265120,2.30591842,180.22,180.2,0.86]
["bitfinex","SOLUSD",1761855265343,2.30591842,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855266116,2.99591842,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855266344,38.92582773,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855267920,0.69,180.23,180.2,0.2]
["bitfinex","SOLUSD",1761855268126,2.30591842,180.22,180.2,0.2]
["bitfinex","SOLUSD",1761855268363,2.30591842,180.22,180.2,0.86]
["bitfinex","SOLUSD",1761855268533,22.89791842,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855269446,20.592,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855269648,22.89791842,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855270351,29.13700004,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855270941,28.44700004,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855271530,29.13700004,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855271934,28.44700004,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855272363,22.89791842,180.21,180.2,0.2]
["bitfinex","SOLUSD",1761855272888,2.30591842,180.22,180.2,0.86]
["bitfinex","SOLUSD",1761855273255,22.89791842,180.23,180.21,0.66]
["bitfinex","SOLUSD",1761855273455,20.592,180.22,180.21,0.66]
["bitfinex","SOLUSD",1761855273676,22.89791842,180.22,180.2,0.2]
["bitfinex","SOLUSD",1761855273883,20.592,180.22,180.2,0.86]
["bitfinex","SOLUSD",1761855274051,20.592,180.22,180.2,0.2]
["bitfinex","SOLUSD",1761855274252,20.592,180.22,180.21,0.66]
["bitfinex","SOLUSD",1761855276379,2.30591842,180.23,180.21,0.66]
["bitfinex","SOLUSD",1761855277384,5.88323718,180.23,180.21,0.66]
["bitfinex","SOLUSD",1761855277561,5.88323718,180.24,180.21,0.66]
["bitfinex","SOLUSD",1761855277764,5.5469497,180.28,180.21,6.54323718]
["bitfinex","SOLUSD",1761855277954,5.88323718,180.26,180.21,12.09209173]
["bitfinex","SOLUSD",1761855278159,9.78882769,180.32,180.23,5.88323718]
["bitfinex","SOLUSD",1761855278358,5.88323718,180.29,180.24,0.66]
["bitfinex","SOLUSD",1761855278562,26.47523718,180.29,180.24,6.54323718]
["bitfinex","SOLUSD",1761855279084,5.88323718,180.29,180.25,0.66]
["bitfinex","SOLUSD",1761855279382,5.88323718,180.3,180.25,0.66]
["bitfinex","SOLUSD",1761855279555,26.47523718,180.3,180.25,0.66]
["bitfinex","SOLUSD",1761855279854,5.88323718,180.29,180.25,0.66]
["bitfinex","SOLUSD",1761855280056,5.88323718,180.27,180.25,0.66]
["bitfinex","SOLUSD",1761855280257,5.88323718,180.28,180.25,0.66]
["bitfinex","SOLUSD",1761855280475,5.88323718,180.29,180.25,0.66]
["bitfinex","SOLUSD",1761855281379,5.85395784,180.29,180.25,0.66]
["bitfinex","SOLUSD",1761855282682,5.85395784,180.29,180.25,6.20777279]
["bitfinex","SOLUSD",1761855283068,20.592,180.3,180.26,0.67]
["bitfinex","SOLUSD",1761855283263,5.88323718,180.31,180.26,6.55323718]
["bitfinex","SOLUSD",1761855283465,5.88323718,180.35,180.3,5.88323718]
["bitfinex","SOLUSD",1761855283678,5.88323718,180.34,180.29,5.54638892]
["bitfinex","SOLUSD",1761855283879,5.88323718,180.33,180.28,5.88323718]
["bitfinex","SOLUSD",1761855284185,5.88323718,180.33,180.29,0.67]
["bitfinex","SOLUSD",1761855284484,5.88323718,180.34,180.29,0.67]
["bitfinex","SOLUSD",1761855284688,32.02005078,180.35,180.29,6.55323718]
["bitfinex","SOLUSD",1761855284868,32.02005078,180.35,180.3,5.88323718]
["bitfinex","SOLUSD",1761855285069,32.02005078,180.35,180.3,6.55323718]
["bitfinex","SOLUSD",1761855285266,26.1368136,180.35,180.31,0.67]
["bitfinex","SOLUSD",1761855285466,32.02005078,180.35,180.31,0.67]
["bitfinex","SOLUSD",1761855285877,5.88323718,180.33,180.29,0.67]
["bitfinex","SOLUSD",1761855286063,5.88323718,180.33,180.3,0.67]
["bitfinex","SOLUSD",1761855286383,26.1368136,180.35,180.3,0.67]
["bitfinex","SOLUSD",1761855286384,5.88323718,180.35,180.3,0.67]
["bitfinex","SOLUSD",1761855286585,5.88323718,180.35,180.3,6.55323718]
["bitfinex","SOLUSD",1761855286762,9.78882769,180.41,180.33,5.88323718]
["bitfinex","SOLUSD",1761855286958,5.88323718,180.38,180.33,5.88323718]
["bitfinex","SOLUSD",1761855287163,5.88323718,180.38,180.34,0.67]
["bitfinex","SOLUSD",1761855287465,5.88323718,180.37,180.34,0.67]
["bitfinex","SOLUSD",1761855287990,11.42752625,180.37,180.34,0.67]
["bitfinex","SOLUSD",1761855288164,5.88323718,180.36,180.34,0.67]
["bitfinex","SOLUSD",1761855288565,5.88323718,180.37,180.34,0.67]
["bitfinex","SOLUSD",1761855288765,20.592,180.36,180.34,0.67]
["bitfinex","SOLUSD",1761855289373,5.88323718,180.38,180.34,0.67]
["bitfinex","SOLUSD",1761855289374,5.88323718,180.38,180.34,6.2149472]
["bitfinex","SOLUSD",1761855289581,5.88323718,180.38,180.35,0.67]
["bitfinex","SOLUSD",1761855290592,20.592,180.39,180.35,12.09796837]
["bitfinex","SOLUSD",1761855290778,0.67,180.44,180.35,25.95990349]
["bitfinex","SOLUSD",1761855291124,5.88323718,180.41,180.36,0.67]
["bitfinex","SOLUSD",1761855291394,5.88323718,180.39,180.36,0.67]
["bitfinex","SOLUSD",1761855291583,5.88323718,180.38,180.36,0.67]
["bitfinex","SOLUSD",1761855292165,20.592,180.41,180.36,6.21436679]
["bitfinex","SOLUSD",1761855292367,23.6423297,180.46,180.37,5.88323718]
["bitfinex","SOLUSD",1761855292368,4.59468797,180.46,180.37,5.88323718]
["bitfinex","SOLUSD",1761855292676,5.88323718,180.42,180.37,6.55323718]
["bitfinex","SOLUSD",1761855292880,5.88323718,180.42,180.38,0.67]
["bitfinex","SOLUSD",1761855293079,20.06501111,180.46,180.38,0.67]
["bitfinex","SOLUSD",1761855293080,5.54152558,180.46,180.38,6.55323718]
["bitfinex","SOLUSD",1761855293303,5.88323718,180.43,180.38,6.55323718]
["bitfinex","SOLUSD",1761855293612,5.88323718,180.42,180.39,0.67]
["bitfinex","SOLUSD",1761855293773,5.88323718,180.41,180.37,0.67]
["bitfinex","SOLUSD",1761855294098,5.88323718,180.41,180.38,0.67]
["bitfinex","SOLUSD",1761855295395,5.88323718,180.43,180.38,6.55323718]
["bitfinex","SOLUSD",1761855295602,5.88323718,180.43,180.39,0.67]
["bitfinex","SOLUSD",1761855295791,5.88323718,180.41,180.39,0.67]
["bitfinex","SOLUSD",1761855296122,5.88323718,180.42,180.39,0.67]
["bitfinex","SOLUSD",1761855297303,2.30566444,180.42,180.39,0.67]
["bitfinex","SOLUSD",1761855297890,2.30566444,180.43,180.39,6.21346125]
["bitfinex","SOLUSD",1761855298207,2.30566444,180.42,180.39,0.67]
["bitfinex","SOLUSD",1761855298402,2.30566444,180.42,180.4,0.67]
["bitfinex","SOLUSD",1761855298704,2.30566444,180.42,180.39,61.7]
["bitfinex","SOLUSD",1761855298890,2.30566444,180.41,180.39,62.37]
["bitfinex","SOLUSD",1761855299093,2.30566444,180.42,180.4,0.67]
["bitfinex","SOLUSD",1761855300291,2.30566444,180.41,180.4,0.67]
["bitfinex","SOLUSD",1761855300493,20.592,180.44,180.4,0.67]
["bitfinex","SOLUSD",1761855300798,2.30566444,180.44,180.4,6.21320885]
["bitfinex","SOLUSD",1761855301001,4.36600409,180.51,180.4,20.07130197]
["bitfinex","SOLUSD",1761855301002,5.54047401,180.49,180.4,20.07130197]
["bitfinex","SOLUSD",1761855301192,2.30566444,180.41,180.4,16.66435217]
["bitfinex","SOLUSD",1761855301596,20.592,180.42,180.4,0.67]
["bitfinex","SOLUSD",1761855301911,2.30566444,180.41,180.36,0.67]
["bitfinex","SOLUSD",1761855302119,2.30566444,180.37,180.33,0.67]
["bitfinex","SOLUSD",1761855302289,2.30566444,180.34,180.33,17.33805567]
["bitfinex","SOLUSD",1761855302509,2.30566444,180.34,180.33,16.66805567]
["bitfinex","SOLUSD",1761855302725,20.592,180.37,180.33,16.66805567]
["bitfinex","SOLUSD",1761855302924,2.30566444,180.34,180.33,16.66805567]
["bitfinex","SOLUSD",1761855303131,20.592,180.37,180.3,2.30566444]
["bitfinex","SOLUSD",1761855303303,2.30566444,180.32,180.3,16.66805567]
["bitfinex","SOLUSD",1761855303719,2.30566444,180.35,180.31,0.67]
["bitfinex","SOLUSD",1761855304225,2.30566444,180.34,180.31,0.67]
["bitfinex","SOLUSD",1761855305226,2.30566444,180.32,180.29,0.67]
["bitfinex","SOLUSD",1761855306018,2.30566444,180.33,180.29,0.67]
["bitfinex","SOLUSD",1761855306621,2.30566444,180.32,180.29,0.67]
["bitfinex","SOLUSD",1761855306822,2.30566444,180.33,180.29,6.21651835]
["bitfinex","SOLUSD",1761855307024,22.89766444,180.36,180.3,2.30566444]
["bitfinex","SOLUSD",1761855307239,5.26468797,180.44,180.35,2.30566444]
["bitfinex","SOLUSD",1761855307437,3.60275885,180.42,180.37,3.60275885]
["bitfinex","SOLUSD",1761855307635,3.60275885,180.44,180.38,3.60275885]
["bitfinex","SOLUSD",1761855308030,3.60275885,180.44,180.39,0.67]
["bitfinex","SOLUSD",1761855308227,9.14507442,180.43,180.39,0.67]
["bitfinex","SOLUSD",1761855308417,3.60275885,180.42,180.39,0.67]
["bitfinex","SOLUSD",1761855308644,24.19475885,180.45,180.39,4.27275885]
["bitfinex","SOLUSD",1761855308930,3.60275885,180.45,180.39,9.81625257]
["bitfinex","SOLUSD",1761855309130,24.19475885,180.45,180.4,0.67]
["bitfinex","SOLUSD",1761855309331,24.19475885,180.44,180.4,0.67]
["bitfinex","SOLUSD",1761855309823,20.592,180.44,180.4,0.67]
["bitfinex","SOLUSD",1761855310027,0.67,180.43,180.37,0.67]
["bitfinex","SOLUSD",1761855310211,0.67,180.43,180.35,3.60275885]
["bitfinex","SOLUSD",1761855310535,3.60275885,180.4,180.37,0.67]
["bitfinex","SOLUSD",1761855310757,3.60275885,180.39,180.34,4.27275885]
["bitfinex","SOLUSD",1761855311106,3.60275885,180.4,180.35,4.27275885]
["bitfinex","SOLUSD",1761855311515,3.60275885,180.4,180.36,0.67]
["bitfinex","SOLUSD",1761855311810,5.54269639,180.42,180.36,0.67]
["bitfinex","SOLUSD",1761855312010,21.312,180.44,180.36,4.27275885]
["bitfinex","SOLUSD",1761855312231,3.60275885,180.4,180.36,0.67]
["bitfinex","SOLUSD",1761855312535,3.60275885,180.38,180.32,0.67]
["bitfinex","SOLUSD",1761855312704,3.60275885,180.38,180.32,9.81818657]
["bitfinex","SOLUSD",1761855313110,3.60275885,180.38,180.33,4.27275885]
["bitfinex","SOLUSD",1761855313533,3.60275885,180.4,180.35,3.60275885]
["bitfinex","SOLUSD",1761855314046,20.592,180.42,180.36,4.27275885]
["bitfinex","SOLUSD",1761855314212,20.592,180.42,180.38,5.54385186]
["bitfinex","SOLUSD",1761855314418,20.592,180.42,180.38,9.14661071]
["bitfinex","SOLUSD",1761855314618,20.592,180.42,180.39,0.67]
["bitfinex","SOLUSD",1761855315327,29.51092272,180.44,180.39,0.67]
["bitfinex","SOLUSD",1761855315648,13.85126174,180.49,180.41,8.91892272]
["bitfinex","SOLUSD",1761855315946,8.91892272,180.46,180.42,0.66]
["bitfinex","SOLUSD",1761855316165,5.5401662,180.5,180.42,0.66]
["bitfinex","SOLUSD",1761855316317,8.91892272,180.46,180.42,6.20244393]
["bitfinex","SOLUSD",1761855316517,8.91892272,180.46,180.42,0.66]
["bitfinex","SOLUSD",1761855316719,8.91892272,180.46,180.43,0.66]
["bitfinex","SOLUSD",1761855317531,8.91892272,180.44,180.36,9.78882769]
["bitfinex","SOLUSD",1761855317768,8.91892272,180.4,180.37,0.66]
["bitfinex","SOLUSD",1761855317931,20.592,180.43,180.37,0.66]
["bitfinex","SOLUSD",1761855318266,14.46168307,180.42,180.37,9.57892272]
["bitfinex","SOLUSD",1761855318442,20.592,180.43,180.37,6.20415498]
["bitfinex","SOLUSD",1761855318640,20.592,180.44,180.39,8.91892272]
["bitfinex","SOLUSD",1761855318962,8.91892272,180.45,180.4,8.91892272]
["bitfinex","SOLUSD",1761855319468,8.91892272,180.44,180.4,0.66]
["bitfinex","SOLUSD",1761855319754,8.91892272,180.45,180.41,0.66]
["bitfinex","SOLUSD",1761855320062,20.592,180.46,180.41,0.66]
["bitfinex","SOLUSD",1761855320239,8.91892272,180.45,180.41,0.66]
["bitfinex","SOLUSD",1761855320435,14.46064559,180.45,180.41,0.66]
["bitfinex","SOLUSD",1761855320753,8.91892272,180.44,180.41,0.66]
["bitfinex","SOLUSD",1761855321450,14.46064559,180.45,180.41,0.66]
["bitfinex","SOLUSD",1761855321636,8.91892272,180.45,180.41,6.20289586]
["bitfinex","SOLUSD",1761855321838,26.13343802,180.46,180.41,6.20289586]
["bitfinex","SOLUSD",1761855322038,8.91892272,180.45,180.42,0.66]
["bitfinex","SOLUSD",1761855322649,5.54078014,180.48,180.42,6.20259408]
["bitfinex","SOLUSD",1761855322842,29.51092272,180.45,180.42,0.66]
["bitfinex","SOLUSD",1761855323141,20.592,180.47,180.42,67.24254372]
["bitfinex","SOLUSD",1761855323453,8.91892272,180.48,180.43,9.57892272]
["bitfinex","SOLUSD",1761855323927,8.91892272,180.48,180.44,0.66]
["bitfinex","SOLUSD",1761855324330,8.91892272,180.46,180.41,8.91892272]
["bitfinex","SOLUSD",1761855324551,8.91892272,180.45,180.4,9.57892272]
["bitfinex","SOLUSD",1761855324756,8.91892272,180.45,180.4,15.12207563]
["bitfinex","SOLUSD",1761855324934,20.592,180.46,180.41,9.57892272]
["bitfinex","SOLUSD",1761855325136,9.58892272,180.49,180.43,8.91892272]
["bitfinex","SOLUSD",1761855325459,4.59468797,180.51,180.45,8.91892272]
["bitfinex","SOLUSD",1761855325642,13.51361069,180.51,180.44,0.66]
["bitfinex","SOLUSD",1761855325842,34.10561069,180.51,180.46,8.91892272]
["bitfinex","SOLUSD",1761855326049,34.77561069,180.51,180.4,29.53635139]
["bitfinex","SOLUSD",1761855326360,34.10561069,180.51,180.46,9.57892272]
["bitfinex","SOLUSD",1761855326659,25.18668797,180.51,180.46,15.1201221]
["bitfinex","SOLUSD",1761855326850,25.18668797,180.51,180.47,0.66]
["bitfinex","SOLUSD",1761855327046,39.64554351,180.51,180.46,15.12030053]
["bitfinex","SOLUSD",1761855327362,35.05085554,180.51,180.46,14.46030053]
["bitfinex","SOLUSD",1761855327549,35.05085554,180.51,180.46,15.12030053]
["bitfinex","SOLUSD",1761855328062,35.05085554,180.51,180.42,0.66]
["bitfinex","SOLUSD",1761855328063,8.91892272,180.47,180.42,0.66]
["bitfinex","SOLUSD",1761855328246,0.67,180.49,180.42,0.66]
["bitfinex","SOLUSD",1761855328444,8.91892272,180.47,180.42,0.66]
["bitfinex","SOLUSD",1761855328665,8.91892272,180.47,180.42,6.20236218]
["bitfinex","SOLUSD",1761855328951,8.91892272,180.46,180.42,6.20236218]
["bitfinex","SOLUSD",1761855329563,8.91892272,180.47,180.43,0.66]
["bitfinex","SOLUSD",1761855329754,8.91892272,180.48,180.43,0.66]
["bitfinex","SOLUSD",1761855330264,29.51092272,180.5,180.44,8.91892272]
["bitfinex","SOLUSD",1761855330450,29.51092272,180.51,180.45,9.57892272]
["bitfinex","SOLUSD",1761855330657,20.592,180.51,180.46,8.91892272]
["bitfinex","SOLUSD",1761855330849,20.592,180.53,180.47,14.46000988]
["bitfinex","SOLUSD",1761855331056,8.91892272,180.52,180.47,14.46000988]
["bitfinex","SOLUSD",1761855331340,29.51092272,180.52,180.47,15.12000988]
["bitfinex","SOLUSD",1761855331547,20.592,180.52,180.47,15.12000988]
["bitfinex","SOLUSD",1761855331746,29.51092272,180.52,180.47,15.12000988]
["bitfinex","SOLUSD",1761855331941,20.592,180.52,180.47,15.12000988]
["bitfinex","SOLUSD",1761855332151,20.592,180.52,180.48,0.66]
["bitfinex","SOLUSD",1761855332353,93.15816225,180.55,180.49,8.91892272]
["bitfinex","SOLUSD",1761855332647,108.21143995,180.55,180.5,8.91892272]
["bitfinex","SOLUSD",1761855332857,108.21143995,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1761855333058,108.88143995,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1761855333260,9.58892272,180.54,180.48,71.27892272]
["bitfinex","SOLUSD",1761855333641,8.91892272,180.52,180.48,61.7]
["bitfinex","SOLUSD",1761855333837,104.83115922,180.55,180.48,61.7]
["bitfinex","SOLUSD",1761855333838,78.70051723,180.55,180.49,0.66]
["bitfinex","SOLUSD",1761855334044,8.91892272,180.54,180.49,0.66]
["bitfinex","SOLUSD",1761855334272,8.91892272,180.53,180.48,61.7]
["bitfinex","SOLUSD",1761855334763,8.91892272,180.53,180.48,67.90070913]
["bitfinex","SOLUSD",1761855335158,30.18092272,180.52,180.48,61.7]
["bitfinex","SOLUSD",1761855335362,29.51092272,180.52,180.48,61.7]
["bitfinex","SOLUSD",1761855335869,8.91892272,180.5,180.48,61.7]
["bitfinex","SOLUSD",1761855336066,9.58892272,180.49,180.45,61.7]
["bitfinex","SOLUSD",1761855336253,8.91892272,180.48,180.45,61.7]
["bitfinex","SOLUSD",1761855336454,0.67,180.51,180.45,61.7]
["bitfinex","SOLUSD",1761855336846,8.91892272,180.48,180.45,61.7]
["bitfinex","SOLUSD",1761855337346,9.58892272,180.48,180.45,61.7]
["bitfinex","SOLUSD",1761855337983,8.91892272,180.48,180.45,61.7]
["bitfinex","SOLUSD",1761855338170,8.91892272,180.46,180.42,61.7]
["bitfinex","SOLUSD",1761855338370,8.91892272,180.46,180.42,67.24256108]
["bitfinex","SOLUSD",1761855338573,29.51092272,180.47,180.42,67.90256108]
["bitfinex","SOLUSD",1761855338948,29.51092272,180.47,180.43,0.66]
["bitfinex","SOLUSD",1761855339368,8.91892272,180.48,180.43,0.66]
["bitfinex","SOLUSD",1761855339566,8.91892272,180.45,180.42,61.7]
["bitfinex","SOLUSD",1761855339765,8.91892272,180.45,180.42,67.24255842]
["bitfinex","SOLUSD",1761855340065,4.59468797,180.53,180.44,8.91892272]
["bitfinex","SOLUSD",1761855340265,4.59468797,180.53,180.43,0.66]
["bitfinex","SOLUSD",1761855340266,20.592,180.5,180.43,0.66]
["bitfinex","SOLUSD",1761855340468,20.592,180.5,180.44,8.91892272]
["bitfinex","SOLUSD",1761855340469,29.51092272,180.5,180.44,8.91892272]
["bitfinex","SOLUSD",1761855340667,20.592,180.52,180.46,8.91892272]
["bitfinex","SOLUSD",1761855340877,78.70051723,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1761855341064,29.51092272,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761855341257,78.70051723,180.55,180.5,0.67]
["bitfinex","SOLUSD",1761855341457,9.01892272,180.56,180.5,9.58892272]
["bitfinex","SOLUSD",1761855341663,29.61092272,180.56,180.5,9.58892272]
["bitfinex","SOLUSD",1761855341863,35.14925662,180.56,180.5,9.58892272]
["bitfinex","SOLUSD",1761855342165,29.61092272,180.56,180.5,0.67]
["bitfinex","SOLUSD",1761855342369,8.91892272,180.53,180.48,8.91892272]
["bitfinex","SOLUSD",1761855342568,8.91892272,180.53,180.48,9.58892272]
["bitfinex","SOLUSD",1761855342768,8.91892272,180.55,180.49,9.58892272]
["bitfinex","SOLUSD",1761855343074,8.91892272,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1761855343278,8.91892272,180.54,180.5,5.0401662]
["bitfinex","SOLUSD",1761855343673,8.91892272,180.54,180.48,15.12945031]
["bitfinex","SOLUSD",1761855343855,20.692,180.56,180.48,28.31140066]
["bitfinex","SOLUSD",1761855344057,8.91892272,180.55,180.49,9.58892272]
["bitfinex","SOLUSD",1761855344673,20.692,180.56,180.5,9.58892272]
["bitfinex","SOLUSD",1761855344868,8.91892272,180.53,180.46,13.85233557]
["bitfinex","SOLUSD",1761855345071,8.91892272,180.53,180.47,9.58892272]
["bitfinex","SOLUSD",1761855345273,8.91892272,180.55,180.48,8.91892272]
["bitfinex","SOLUSD",1761855345563,8.91892272,180.55,180.49,8.91892272]
["bitfinex","SOLUSD",1761855345759,8.91892272,180.55,180.49,9.58892272]
["bitfinex","SOLUSD",1761855345968,8.91892272,180.55,180.49,8.91892272]
["bitfinex","SOLUSD",1761855346183,5.53893873,180.54,180.5,0.67]
["bitfinex","SOLUSD",1761855346687,5.53871914,180.55,180.5,0.67]
["bitfinex","SOLUSD",1761855346985,6.23871914,180.55,180.49,14.45919345]
["bitfinex","SOLUSD",1761855347168,6.23871914,180.55,180.49,15.12919345]
["bitfinex","SOLUSD",1761855347370,8.91892272,180.54,180.47,14.45988379]
["bitfinex","SOLUSD",1761855347573,9.61892272,180.54,180.47,28.98260169]
["bitfinex","SOLUSD",1761855348166,8.91892272,180.52,180.45,25.57494803]
["bitfinex","SOLUSD",1761855348471,8.91892272,180.52,180.37,1.99999999]
["bitfinex","SOLUSD",1761855348472,20.592,180.53,180.47,8.91892272]
["bitfinex","SOLUSD",1761855348665,20.592,180.53,180.43,19.39800117]
["bitfinex","SOLUSD",1761855348666,20.592,180.53,180.48,9.58892272]
["bitfinex","SOLUSD",1761855349260,20.592,180.53,180.49,0.67]
["bitfinex","SOLUSD",1761855349788,20.592,180.53,180.48,8.91892272]
["bitfinex","SOLUSD",1761855349965,20.592,180.53,180.48,9.58892272]
["bitfinex","SOLUSD",1761855350167,26.1313026,180.53,180.48,6.2106399]
["bitfinex","SOLUSD",1761855350861,8.91892272,180.52,180.45,8.91892272]
["bitfinex","SOLUSD",1761855351094,8.91892272,180.47,180.42,13.85369484]
["bitfinex","SOLUSD",1761855351389,8.91892272,180.46,180.41,0.67]
["bitfinex","SOLUSD",1761855352071,8.91892272,180.46,180.42,5.54254465]
["bitfinex","SOLUSD",1761855352390,8.91892272,180.46,180.41,6.21286959]
["bitfinex","SOLUSD",1761855352595,8.91892272,180.46,180.41,20.07019457]
["bitfinex","SOLUSD",1761855352891,20.592,180.49,180.42,9.58892272]
["bitfinex","SOLUSD",1761855353194,29.51092272,180.49,180.43,0.67]
["bitfinex","SOLUSD",1761855353564,8.91892272,180.48,180.43,0.67]
["bitfinex","SOLUSD",1761855354691,29.51092272,180.49,180.43,20.06805369]
["bitfinex","SOLUSD",1761855354876,35.05083889,180.51,180.44,8.91892272]
["bitfinex","SOLUSD",1761855355278,8.91892272,180.5,180.44,0.67]
["bitfinex","SOLUSD",1761855355507,20.592,180.51,180.45,9.58892272]
["bitfinex","SOLUSD",1761855355713,4.59468797,180.55,180.47,8.91892272]
["bitfinex","SOLUSD",1761855355994,8.91892272,180.54,180.48,0.67]
["bitfinex","SOLUSD",1761855356300,0.1,180.56,180.5,8.91892272]
["bitfinex","SOLUSD",1761855356464,0.1,180.56,180.51,8.91892272]
["bitfinex","SOLUSD",1761855356664,0.1,180.56,180.5,0.67]
["bitfinex","SOLUSD",1761855356867,8.91892272,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761855357094,8.91892272,180.55,180.49,5.54047315]
["bitfinex","SOLUSD",1761855357269,8.91892272,180.55,180.49,15.12939587]
["bitfinex","SOLUSD",1761855357470,8.91892272,180.55,180.49,6.21047315]
["bitfinex","SOLUSD",1761855357778,0.7,180.54,180.47,8.91892272]
["bitfinex","SOLUSD",1761855357972,9.61892272,180.54,180.47,14.45972148]
["bitfinex","SOLUSD",1761855358162,9.61892272,180.54,180.48,0.67]
["bitfinex","SOLUSD",1761855358368,15.15823139,180.53,180.46,8.91892272]
["bitfinex","SOLUSD",1761855358676,8.91892272,180.52,180.46,0.67]
["bitfinex","SOLUSD",1761855359190,5.53930867,180.53,180.46,9.58892272]
["bitfinex","SOLUSD",1761855359366,20.592,180.53,180.47,8.91892272]
["bitfinex","SOLUSD",1761855359565,0.7,180.55,180.47,9.58892272]
["bitfinex","SOLUSD",1761855359566,8.91892272,180.54,180.47,9.58892272]
["bitfinex","SOLUSD",1761855359760,8.91892272,180.53,180.47,0.67]
["bitfinex","SOLUSD",1761855360091,8.91892272,180.52,180.45,8.91892272]
["bitfinex","SOLUSD",1761855360281,8.91892272,180.52,180.38,6.89098999]
["bitfinex","SOLUSD",1761855360282,14.45970401,180.48,180.43,0.67]
["bitfinex","SOLUSD",1761855360588,20.592,180.5,180.43,0.67]
["bitfinex","SOLUSD",1761855360589,26.1322405,180.5,180.43,9.58892272]
["bitfinex","SOLUSD",1761855360792,6.24009995,180.51,180.44,8.91892272]
["bitfinex","SOLUSD",1761855361091,29.51092272,180.51,180.44,9.58892272]
["bitfinex","SOLUSD",1761855361278,29.51092272,180.51,180.45,0.67]
["bitfinex","SOLUSD",1761855361480,4.6071834,180.55,180.48,8.91892272]
["bitfinex","SOLUSD",1761855361791,13.52610612,180.55,180.48,8.91892272]
["bitfinex","SOLUSD",1761855362011,9.61892272,180.54,180.48,0.67]
["bitfinex","SOLUSD",1761855362290,26.13072765,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1761855362494,0.1,180.56,180.51,8.91892272]
["bitfinex","SOLUSD",1761855362692,0.1,180.56,180.51,9.58892272]
["bitfinex","SOLUSD",1761855362892,0.1,180.56,180.52,0.67]
["bitfinex","SOLUSD",1761855363683,20.692,180.56,180.52,0.67]
["bitfinex","SOLUSD",1761855363995,0.1,180.56,180.52,0.67]
["bitfinex","SOLUSD",1761855364379,0.1,180.56,180.53,9.78882769]
["bitfinex","SOLUSD",1761855364584,0.1,180.56,180.54,0.67]
["bitfinex","SOLUSD",1761855364892,0.1,180.56,180.51,0.67]
["bitfinex","SOLUSD",1761855365291,8.91892272,180.55,180.48,8.91892272]
["bitfinex","SOLUSD",1761855365581,0.8,180.56,180.51,0.67]
["bitfinex","SOLUSD",1761855365582,14.55739337,180.56,180.51,0.67]
["bitfinex","SOLUSD",1761855366400,8.91892272,180.55,180.51,0.67]
["bitfinex","SOLUSD",1761855366715,8.91892272,180.55,180.51,6.20979566]
["bitfinex","SOLUSD",1761855367014,0.1,180.56,180.53,8.91892272]
["bitfinex","SOLUSD",1761855367174,0.1,180.56,180.52,9.58892272]
["bitfinex","SOLUSD",1761855367591,0.1,180.56,180.53,0.67]
["bitfinex","SOLUSD",1761855368001,0.1,180.56,180.51,5.53979566]
["bitfinex","SOLUSD",1761855368205,0.1,180.56,180.51,0.67]
["bitfinex","SOLUSD",1761855368386,0.1,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1761855368590,0.1,180.56,180.54,8.91892272]
["bitfinex","SOLUSD",1761855368790,0.1,180.6,180.56,9.78882769]
["bitfinex","SOLUSD",1761855369112,0.1,180.6,180.59,8.91892272]
["bitfinex","SOLUSD",1761855369305,0.1,180.6,180.59,6.52484219]
["bitfinex","SOLUSD",1761855370485,0.1,180.6,180.59,12.06224736]
["bitfinex","SOLUSD",1761855370896,0.1,180.6,180.59,6.20740517]
["bitfinex","SOLUSD",1761855371102,0.1,180.6,180.59,12.06224736]
["bitfinex","SOLUSD",1761855372202,0.1,180.6,180.59,5.53740517]
["bitfinex","SOLUSD",1761855373289,0.1,180.6,180.59,12.08224736]
["bitfinex","SOLUSD",1761855373617,0.1,180.6,180.59,5.53740517]
["bitfinex","SOLUSD",1761855373801,0.1,180.6,180.59,6.22740517]
["bitfinex","SOLUSD",1761855373999,0.1,180.6,180.57,5.85484219]
["bitfinex","SOLUSD",1761855374199,0.1,180.6,180.54,5.53893873]
["bitfinex","SOLUSD",1761855374379,0.1,180.6,180.55,11.39323967]
["bitfinex","SOLUSD",1761855374586,0.1,180.6,180.51,9.78882769]
["bitfinex","SOLUSD",1761855374587,6.62484219,180.6,180.51,9.78882769]
["bitfinex","SOLUSD",1761855374788,6.62484219,180.6,180.53,5.85484219]
["bitfinex","SOLUSD",1761855375010,27.21684219,180.6,180.53,5.85484219]
["bitfinex","SOLUSD",1761855375221,27.21684219,180.6,180.53,6.54484219]
["bitfinex","SOLUSD",1761855375696,21.362,180.6,180.54,6.55484219]
["bitfinex","SOLUSD",1761855376088,21.362,180.6,180.59,5.85484219]
["bitfinex","SOLUSD",1761855376089,0.1,180.6,180.59,5.85484219]
["bitfinex","SOLUSD",1761855376289,0.1,180.6,180.59,11.39224736]
["bitfinex","SOLUSD",1761855376618,0.1,180.6,180.59,12.09224736]
["bitfinex","SOLUSD",1761855376987,0.1,180.6,180.59,11.39224736]
["bitfinex","SOLUSD",1761855377188,0.1,180.6,180.59,6.23740517]
["bitfinex","SOLUSD",1761855377717,0.1,180.6,180.59,12.09224736]
["bitfinex","SOLUSD",1761855377917,0.1,180.6,180.59,6.23740517]
["bitfinex","SOLUSD",1761855378227,0.1,180.6,180.59,12.09224736]
["bitfinex","SOLUSD",1761855383334,0.1,180.65,180.59,36.27832848]
["bitfinex","SOLUSD",1761855383501,0.1,180.75,180.65,30.38082769]
["bitfinex","SOLUSD",1761855384004,0.1,180.75,180.66,0.7]
["bitfinex","SOLUSD",1761855384205,0.1,180.75,180.69,5.85484219]
["bitfinex","SOLUSD",1761855384406,0.1,180.75,180.7,5.85484219]
["bitfinex","SOLUSD",1761855384606,0.1,180.75,180.71,5.85484219]
["bitfinex","SOLUSD",1761855384997,0.1,180.75,180.72,5.85484219]
["bitfinex","SOLUSD",1761855385401,0.1,180.75,180.69,6.2343133]
["bitfinex","SOLUSD",1761855385620,0.1,180.75,180.7,5.85484219]
["bitfinex","SOLUSD",1761855385827,0.1,180.75,180.71,5.85484219]
["bitfinex","SOLUSD",1761855386197,6.35255452,180.75,180.7,5.85484219]
["bitfinex","SOLUSD",1761855387235,0.82,180.75,180.7,6.55484219]
["bitfinex","SOLUSD",1761855387626,0.72,180.74,180.65,5.85484219]
["bitfinex","SOLUSD",1761855387825,5.85484219,180.73,180.66,5.85484219]
["bitfinex","SOLUSD",1761855388224,0.72,180.72,180.66,5.85484219]
["bitfinex","SOLUSD",1761855388437,6.57484219,180.72,180.66,5.85484219]
["bitfinex","SOLUSD",1761855389223,6.57484219,180.72,180.65,12.0904082]
["bitfinex","SOLUSD",1761855389426,6.57484219,180.72,180.66,6.55484219]
["bitfinex","SOLUSD",1761855389427,12.10837222,180.72,180.66,6.55484219]
["bitfinex","SOLUSD",1761855389635,12.10837222,180.72,180.66,5.85484219]
["bitfinex","SOLUSD",1761855389933,5.53342949,180.72,180.65,5.85484219]
["bitfinex","SOLUSD",1761855390249,5.85484219,180.7,180.64,5.85484219]
["bitfinex","SOLUSD",1761855390411,6.57484219,180.71,180.65,5.85484219]
["bitfinex","SOLUSD",1761855390838,6.57484219,180.71,180.64,6.55484219]
["bitfinex","SOLUSD",1761855391143,5.85484219,180.7,180.64,6.55484219]
["bitfinex","SOLUSD",1761855391325,12.10892676,180.7,180.65,5.53556601]
["bitfinex","SOLUSD",1761855391505,0.1,180.75,180.69,5.85484219]
["bitfinex","SOLUSD",1761855391705,0.1,180.75,180.71,5.85484219]
["bitfinex","SOLUSD",1761855391936,0.82,180.75,180.71,5.85484219]
["bitfinex","SOLUSD",1761855392239,0.82,180.75,180.7,5.85484219]
["bitfinex","SOLUSD",1761855392927,0.82,180.75,180.69,6.55484219]
["bitfinex","SOLUSD",1761855393316,0.82,180.75,180.7,5.53403431]
["bitfinex","SOLUSD",1761855393531,6.35265004,180.75,180.7,5.53403431]
["bitfinex","SOLUSD",1761855394838,0.82,180.75,180.7,5.53403431]
["bitfinex","SOLUSD",1761855395043,0.82,180.75,180.7,12.0888765]
["bitfinex","SOLUSD",1761855395243,0.82,180.75,180.7,5.85484219]
["bitfinex","SOLUSD",1761855395441,5.85484219,180.74,180.69,5.53410714]
["bitfinex","SOLUSD",1761855395919,0.72,180.73,180.69,5.53410714]
["bitfinex","SOLUSD",1761855396444,0.72,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1761855396760,0.72,180.73,180.68,11.38948907]
["bitfinex","SOLUSD",1761855396924,0.72,180.73,180.68,12.08948907]
["bitfinex","SOLUSD",1761855397244,5.85484219,180.74,180.69,0.7]
["bitfinex","SOLUSD",1761855397536,6.57484219,180.74,180.69,0.7]
["bitfinex","SOLUSD",1761855397839,6.57484219,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761855398422,6.57484219,180.74,180.69,0.7]
["bitfinex","SOLUSD",1761855398423,12.1076839,180.74,180.68,11.38926897]
["bitfinex","SOLUSD",1761855399131,6.25284171,180.74,180.68,11.38926897]
["bitfinex","SOLUSD",1761855399335,12.1076839,180.74,180.68,12.08926897]
["bitfinex","SOLUSD",1761855399640,12.1076839,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761855399835,0.72,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761855401218,6.57484219,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761855401621,6.57484219,180.74,180.69,11.38918277]
["bitfinex","SOLUSD",1761855402029,0.72,180.74,180.69,12.08918277]
["bitfinex","SOLUSD",1761855402342,0.1,180.75,180.72,5.85484219]
["bitfinex","SOLUSD",1761855402548,0.1,180.75,180.7,0.7]
["bitfinex","SOLUSD",1761855402749,0.76,180.75,180.71,5.85484219]
["bitfinex","SOLUSD",1761855403042,0.1,180.75,180.71,6.55484219]
["bitfinex","SOLUSD",1761855403545,0.1,180.75,180.71,0.7]
["bitfinex","SOLUSD",1761855403753,0.1,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1761855405048,0.1,180.75,180.72,7.83009406]
["bitfinex","SOLUSD",1761855405549,0.1,180.75,180.73,2.2966722]
["bitfinex","SOLUSD",1761855405726,0.1,180.75,180.7,0.7]
["bitfinex","SOLUSD",1761855405933,0.1,180.75,180.72,2.2966722]
["bitfinex","SOLUSD",1761855406820,0.1,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1761855407943,0.1,180.75,180.72,2.2966722]
["bitfinex","SOLUSD",1761855407944,0.1,180.75,180.71,5.53352594]
["bitfinex","SOLUSD",1761855408120,0.1,180.75,180.71,8.53019814]
["bitfinex","SOLUSD",1761855408322,0.1,180.75,180.71,7.83019814]
["bitfinex","SOLUSD",1761855408520,0.1,180.75,180.72,0.7]
["bitfinex","SOLUSD",1761855408949,0.1,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1761855409250,0.1,180.75,180.7,13.83465674]
["bitfinex","SOLUSD",1761855409251,0.1,180.75,180.7,14.53465674]
["bitfinex","SOLUSD",1761855409455,2.9566722,180.74,180.68,2.2966722]
["bitfinex","SOLUSD",1761855409824,0.66,180.74,180.68,2.2966722]
["bitfinex","SOLUSD",1761855410024,2.9566722,180.73,180.67,0.7]
["bitfinex","SOLUSD",1761855410334,2.9566722,180.73,180.65,22.37067719]
["bitfinex","SOLUSD",1761855410335,2.2966722,180.72,180.65,22.37067719]
["bitfinex","SOLUSD",1761855410536,0.66,180.72,180.65,22.37067719]
["bitfinex","SOLUSD",1761855410840,8.49016333,180.72,180.65,6.23556601]
["bitfinex","SOLUSD",1761855411021,8.49016333,180.72,180.65,8.53223821]
["bitfinex","SOLUSD",1761855411222,0.66,180.71,180.65,8.53223821]
["bitfinex","SOLUSD",1761855411449,0.66,180.71,180.65,21.67115323]
["bitfinex","SOLUSD",1761855411641,26.12510157,180.74,180.66,2.9966722]
["bitfinex","SOLUSD",1761855411848,0.66,180.73,180.67,2.2966722]
["bitfinex","SOLUSD",1761855412150,7.92919336,180.75,180.68,2.2966722]
["bitfinex","SOLUSD",1761855412355,20.592,180.74,180.69,2.2966722]
["bitfinex","SOLUSD",1761855412546,20.592,180.74,180.7,2.2966722]
["bitfinex","SOLUSD",1761855413146,20.592,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761855413355,21.252,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761855414426,20.592,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761855414728,21.252,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761855415053,0.66,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1761855415357,0.66,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1761855415768,0.66,180.74,180.7,11.38336267]
["bitfinex","SOLUSD",1761855416856,0.1,180.75,180.7,11.38336267]
["bitfinex","SOLUSD",1761855417059,0.76,180.75,180.7,12.08336267]
["bitfinex","SOLUSD",1761855417247,0.1,180.75,180.71,6.54932836]
["bitfinex","SOLUSD",1761855418370,0.1,180.75,180.73,5.84932836]
["bitfinex","SOLUSD",1761855418867,0.1,180.75,180.73,6.54932836]
["bitfinex","SOLUSD",1761855419266,0.1,180.75,180.74,11.38213792]
["bitfinex","SOLUSD",1761855419861,0.1,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1761855420342,1e-08,180.75,180.74,12.08213792]
["bitfinex","SOLUSD",1761855420541,5.3671834,180.86,180.75,31.08082769]
["bitfinex","SOLUSD",1761855420849,0.1,180.86,180.82,5.84932836]
["bitfinex","SOLUSD",1761855421049,0.1,180.86,180.83,5.84932836]
["bitfinex","SOLUSD",1761855421287,20.692,180.86,180.82,11.37969004]
["bitfinex","SOLUSD",1761855421434,0.1,180.86,180.83,5.84932836]
["bitfinex","SOLUSD",1761855421635,0.1,180.86,180.84,5.84932836]
["bitfinex","SOLUSD",1761855421858,0.1,180.86,180.83,6.54932836]
["bitfinex","SOLUSD",1761855422642,0.1,180.86,180.84,5.84932836]
["bitfinex","SOLUSD",1761855422842,0.1,180.86,180.85,5.84932836]
["bitfinex","SOLUSD",1761855423256,0.1,180.86,180.82,6.23036168]
["bitfinex","SOLUSD",1761855423572,0.1,180.86,180.83,6.54932836]
["bitfinex","SOLUSD",1761855423973,6.60932836,180.86,180.8,5.84932836]
["bitfinex","SOLUSD",1761855424173,21.352,180.86,180.81,5.84932836]
["bitfinex","SOLUSD",1761855424540,0.66,180.85,180.8,6.54932836]
["bitfinex","SOLUSD",1761855424842,5.84932836,180.83,180.77,0.7]
["bitfinex","SOLUSD",1761855425067,5.84932836,180.83,180.77,6.54932836]
["bitfinex","SOLUSD",1761855425380,5.84932836,180.81,180.74,12.08208906]
["bitfinex","SOLUSD",1761855425545,12.03969004,180.82,180.75,6.54932836]
["bitfinex","SOLUSD",1761855425749,20.592,180.83,180.75,0.7]
["bitfinex","SOLUSD",1761855425959,20.592,180.83,180.79,5.84932836]
["bitfinex","SOLUSD",1761855426459,0.1,180.86,180.82,5.84932836]
["bitfinex","SOLUSD",1761855426655,0.1,180.86,180.8,0.7]
["bitfinex","SOLUSD",1761855426656,0.1,180.89,180.85,5.84932836]
["bitfinex","SOLUSD",1761855426866,0.1,180.89,180.88,36.23015605]
["bitfinex","SOLUSD",1761855427178,0.1,180.89,180.88,31.96985556]
["bitfinex","SOLUSD",1761855427342,0.1,180.89,180.88,32.66985556]
["bitfinex","SOLUSD",1761855427546,0.1,180.94,180.89,9.78882769]
["bitfinex","SOLUSD",1761855427858,0.1,180.94,180.93,5.84932836]
["bitfinex","SOLUSD",1761855428160,0.1,180.94,180.9,0.7]
["bitfinex","SOLUSD",1761855428363,0.1,180.94,180.93,5.84932836]
["bitfinex","SOLUSD",1761855428748,0.1,180.94,180.93,6.54932836]
["bitfinex","SOLUSD",1761855429165,0.1,180.94,180.93,12.07632775]
["bitfinex","SOLUSD",1761855429359,0.1,180.94,180.93,15.09053015]
["bitfinex","SOLUSD",1761855430257,0.1,180.94,180.93,24.87935784]
["bitfinex","SOLUSD",1761855430859,0.1,180.94,180.93,15.09053015]
["bitfinex","SOLUSD",1761855432676,0.1,180.94,180.93,76.79053015]
["bitfinex","SOLUSD",1761855433056,0.1,180.94,180.93,24.87935784]
["bitfinex","SOLUSD",1761855433452,1e-08,180.94,180.93,24.87935784]
["bitfinex","SOLUSD",1761855434981,1e-08,180.94,180.93,8.86353076]
["bitfinex","SOLUSD",1761855435152,1e-08,180.94,180.91,5.52761041]
["bitfinex","SOLUSD",1761855435358,1e-08,180.94,180.92,14.39067403]
["bitfinex","SOLUSD",1761855435884,1e-08,180.94,180.93,8.86353076]
["bitfinex","SOLUSD",1761855436684,1e-08,180.94,180.92,5.52714327]
["bitfinex","SOLUSD",1761855436984,1e-08,180.94,180.92,8.86353076]
["bitfinex","SOLUSD",1761855437180,1e-08,180.94,180.91,8.86353076]
["bitfinex","SOLUSD",1761855437369,1e-08,180.94,180.91,14.39086367]
["bitfinex","SOLUSD",1761855437556,0.69000001,180.94,180.89,8.86353076]
["bitfinex","SOLUSD",1761855437961,1e-08,180.94,180.9,8.86353076]
["bitfinex","SOLUSD",1761855438282,1e-08,180.94,180.91,8.86353076]
["bitfinex","SOLUSD",1761855438873,1e-08,180.94,180.91,9.56353076]
["bitfinex","SOLUSD",1761855439068,1e-08,180.94,180.93,8.86353076]
["bitfinex","SOLUSD",1761855439397,1e-08,180.94,180.93,5.52699939]
["bitfinex","SOLUSD",1761855439566,1e-08,180.94,180.93,14.39053015]
["bitfinex","SOLUSD",1761855439899,1e-08,180.94,180.93,15.09053015]
["bitfinex","SOLUSD",1761855440190,1e-08,180.94,180.93,24.87935784]
["bitfinex","SOLUSD",1761855443861,1e-08,180.94,180.93,14.39053015]
["bitfinex","SOLUSD",1761855444067,1e-08,180.94,180.93,15.09053015]
["bitfinex","SOLUSD",1761855444469,1e-08,180.94,180.93,24.87935784]
["bitfinex","SOLUSD",1761855444875,1e-08,180.94,180.93,16.01582708]
["bitfinex","SOLUSD",1761855445174,1e-08,180.94,180.93,86.57935784]
["bitfinex","SOLUSD",1761855446083,1e-08,180.94,180.93,77.71582708]
["bitfinex","SOLUSD",1761855446269,1e-08,180.94,180.93,86.57935784]
["bitfinex","SOLUSD",1761855447301,0.69000001,180.94,180.91,8.86353076]
["bitfinex","SOLUSD",1761855447459,0.69000001,180.94,180.91,5.52739693]
["bitfinex","SOLUSD",1761855447992,9.55353077,180.94,180.91,5.52739693]
["bitfinex","SOLUSD",1761855448569,0.69000001,180.94,180.91,5.52739693]
["bitfinex","SOLUSD",1761855448983,9.55353077,180.94,180.91,5.52739693]
["bitfinex","SOLUSD",1761855449484,1e-08,180.94,180.91,5.52739693]
["bitfinex","SOLUSD",1761855449981,1e-08,180.94,180.89,5.52822157]
["bitfinex","SOLUSD",1761855450289,9.55353077,180.94,180.89,5.52822157]
["bitfinex","SOLUSD",1761855450795,8.86353076,180.92,180.88,5.52850084]
["bitfinex","SOLUSD",1761855451308,9.55353076,180.92,180.88,5.52850084]
["bitfinex","SOLUSD",1761855451870,9.55353076,180.92,180.88,19.34981884]
["bitfinex","SOLUSD",1761855452067,1e-08,180.94,180.88,19.34981884]
["bitfinex","SOLUSD",1761855452272,9.55353076,180.93,180.88,19.34981884]
["bitfinex","SOLUSD",1761855452462,8.86353076,180.93,180.88,20.04981884]
["bitfinex","SOLUSD",1761855452666,8.86353077,180.94,180.89,0.7]
["bitfinex","SOLUSD",1761855453084,0.69000001,180.94,180.89,0.7]
["bitfinex","SOLUSD",1761855453299,1e-08,180.94,180.89,0.7]
["bitfinex","SOLUSD",1761855453490,2.88888581,181.14,180.94,9.78882769]
["bitfinex","SOLUSD",1761855453686,2.88888581,181.14,180.96,9.78882769]
["bitfinex","SOLUSD",1761855453687,0.69,181.05,180.96,9.78882769]
["bitfinex","SOLUSD",1761855453999,8.86353076,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1761855454379,9.55353076,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1761855454579,0.69,181.04,181.0,5.52486187]
["bitfinex","SOLUSD",1761855454796,8.86353076,181.02,180.96,5.5260208]
["bitfinex","SOLUSD",1761855454978,8.86353076,181.0,180.94,9.78882769]
["bitfinex","SOLUSD",1761855455295,8.86353076,181.01,180.95,8.86353076]
["bitfinex","SOLUSD",1761855455501,8.86353076,181.0,180.94,8.86353076]
["bitfinex","SOLUSD",1761855455696,8.86353076,181.0,180.95,8.86353076]
["bitfinex","SOLUSD",1761855456001,9.55353076,181.0,180.96,5.52608311]
["bitfinex","SOLUSD",1761855456186,8.86353076,180.98,180.93,8.86353076]
["bitfinex","SOLUSD",1761855456372,0.69,180.99,180.92,8.86353076]
["bitfinex","SOLUSD",1761855456373,8.86353076,180.97,180.92,8.86353076]
["bitfinex","SOLUSD",1761855456574,8.86353076,180.97,180.9,0.7]
["bitfinex","SOLUSD",1761855456575,8.86353076,180.97,180.91,14.39114117]
["bitfinex","SOLUSD",1761855456879,8.86353076,180.97,180.85,27.78923556]
["bitfinex","SOLUSD",1761855456880,8.86353076,180.92,180.86,9.56353076]
["bitfinex","SOLUSD",1761855457078,0.69,180.94,180.86,9.56353076]
["bitfinex","SOLUSD",1761855457282,8.86353076,180.92,180.86,9.56353076]
["bitfinex","SOLUSD",1761855457811,0.69,180.94,180.87,5.52883286]
["bitfinex","SOLUSD",1761855458012,8.86353076,180.92,180.87,5.52883286]
["bitfinex","SOLUSD",1761855458307,8.86353076,180.9,180.83,9.78882769]
["bitfinex","SOLUSD",1761855458506,8.86353076,180.85,180.82,5.53013972]
["bitfinex","SOLUSD",1761855458712,9.78882769,180.92,180.82,5.53013972]
["bitfinex","SOLUSD",1761855458891,8.86353076,180.85,180.82,5.53013972]
["bitfinex","SOLUSD",1761855459293,8.86353076,180.84,180.79,0.7]
["bitfinex","SOLUSD",1761855459496,8.86353076,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1761855459698,8.86353076,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1761855459871,8.86353076,180.84,180.8,6.23097345]
["bitfinex","SOLUSD",1761855460274,0.69,180.87,180.8,15.09450421]
["bitfinex","SOLUSD",1761855460275,8.86353076,180.85,180.8,15.09450421]
["bitfinex","SOLUSD",1761855460676,8.86353076,180.85,180.8,6.23097345]
["bitfinex","SOLUSD",1761855460897,8.86353076,180.84,180.8,6.23097345]
["bitfinex","SOLUSD",1761855461114,8.86353076,180.84,180.8,20.05840707]
["bitfinex","SOLUSD",1761855461677,8.86353076,180.85,180.8,28.92193783]
["bitfinex","SOLUSD",1761855462109,8.86353076,180.84,180.8,20.05840707]
["bitfinex","SOLUSD",1761855462606,8.86353076,180.84,180.8,6.23097345]
["bitfinex","SOLUSD",1761855463311,8.86353076,180.82,180.78,5.53133571]
["bitfinex","SOLUSD",1761855463612,8.86353076,180.82,180.78,6.22133571]
["bitfinex","SOLUSD",1761855463992,9.52353076,180.81,180.78,5.53133571]
["bitfinex","SOLUSD",1761855464182,0.66,180.81,180.77,6.89098999]
["bitfinex","SOLUSD",1761855464502,8.86353076,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855464701,0.66,180.8,180.77,6.89098999]
["bitfinex","SOLUSD",1761855464905,8.86353076,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855465320,9.52353076,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855465880,8.86353076,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855466102,0.66,180.83,180.77,13.11282122]
["bitfinex","SOLUSD",1761855466338,9.52353076,180.83,180.78,8.86353076]
["bitfinex","SOLUSD",1761855466477,8.86353076,180.84,180.78,8.86353076]
["bitfinex","SOLUSD",1761855466680,8.86353076,180.84,180.78,9.55353076]
["bitfinex","SOLUSD",1761855467217,8.86353076,180.85,180.79,8.86353076]
["bitfinex","SOLUSD",1761855467399,8.86353076,180.86,180.8,8.86353076]
["bitfinex","SOLUSD",1761855467803,9.52353076,180.87,180.82,5.53036168]
["bitfinex","SOLUSD",1761855468006,0.66,180.87,180.82,14.39389244]
["bitfinex","SOLUSD",1761855468207,0.66,180.87,180.82,28.90979665]
["bitfinex","SOLUSD",1761855468514,8.86353076,180.88,180.83,8.86353076]
["bitfinex","SOLUSD",1761855468896,9.52353076,180.88,180.82,28.90979665]
["bitfinex","SOLUSD",1761855469326,8.86353076,180.87,180.82,6.22036168]
["bitfinex","SOLUSD",1761855469533,8.86353076,180.83,180.78,5.53158535]
["bitfinex","SOLUSD",1761855469825,20.592,180.86,180.78,5.53158535]
["bitfinex","SOLUSD",1761855469826,8.86353076,180.82,180.78,5.53158535]
["bitfinex","SOLUSD",1761855470006,0.66,180.85,180.78,14.39511611]
["bitfinex","SOLUSD",1761855470321,8.86353076,180.87,180.81,8.86353076]
["bitfinex","SOLUSD",1761855470494,8.86353076,180.88,180.82,8.86353076]
["bitfinex","SOLUSD",1761855470696,30.11553076,180.89,180.83,8.86353076]
["bitfinex","SOLUSD",1761855470906,8.86353076,180.91,180.85,8.86353076]
["bitfinex","SOLUSD",1761855471521,9.52353076,180.92,180.86,8.86353076]
["bitfinex","SOLUSD",1761855471702,8.86353076,180.92,180.87,8.86353076]
["bitfinex","SOLUSD",1761855471909,8.86353076,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1761855472101,8.86353076,180.93,180.88,15.08205796]
["bitfinex","SOLUSD",1761855472519,8.86353076,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1761855472925,8.86353076,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1761855473513,6.18665835,180.95,180.88,5.5285272]
["bitfinex","SOLUSD",1761855473514,8.86353076,180.93,180.89,0.69]
["bitfinex","SOLUSD",1761855473708,20.592,180.95,180.88,28.21337596]
["bitfinex","SOLUSD",1761855474025,8.86353076,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1761855474596,9.52353076,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1761855475020,8.86353076,180.9,180.84,14.39328081]
["bitfinex","SOLUSD",1761855475230,8.86353076,180.92,180.86,8.86353076]
["bitfinex","SOLUSD",1761855475433,21.252,180.95,180.86,8.86353076]
["bitfinex","SOLUSD",1761855475634,8.86353076,180.92,180.87,9.55353076]
["bitfinex","SOLUSD",1761855476201,9.52353076,180.92,180.88,5.5285272]
["bitfinex","SOLUSD",1761855476411,8.86353076,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1761855476615,8.86353076,180.89,180.83,30.38082769]
["bitfinex","SOLUSD",1761855476806,0.66,180.91,180.83,39.24435845]
["bitfinex","SOLUSD",1761855477004,8.86353076,180.88,180.83,28.90860477]
["bitfinex","SOLUSD",1761855477502,0.66,180.91,180.83,89.91860477]
["bitfinex","SOLUSD",1761855477698,8.86353076,180.88,180.84,0.69]
["bitfinex","SOLUSD",1761855477904,8.86353076,180.89,180.84,9.55353076]
["bitfinex","SOLUSD",1761855478333,8.86353076,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1761855478708,8.86353076,180.89,180.85,6.21944429]
["bitfinex","SOLUSD",1761855478909,8.86353076,180.89,180.84,8.86353076]
["bitfinex","SOLUSD",1761855479110,8.86353076,180.87,180.83,6.2199869]
["bitfinex","SOLUSD",1761855479341,0.66,180.88,180.79,8.86353076]
["bitfinex","SOLUSD",1761855479342,8.86353076,180.84,180.79,8.86353076]
["bitfinex","SOLUSD",1761855479500,8.86353076,180.85,180.8,8.86353076]
["bitfinex","SOLUSD",1761855479705,8.86353076,180.85,180.8,71.25353076]
["bitfinex","SOLUSD",1761855479904,8.86353076,180.85,180.8,62.39]
["bitfinex","SOLUSD",1761855480105,8.86353076,180.85,180.8,71.25353076]
["bitfinex","SOLUSD",1761855480330,8.86353076,180.85,180.81,0.69]
["bitfinex","SOLUSD",1761855480514,8.86353076,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1761855480846,8.86353076,180.86,180.82,61.7]
["bitfinex","SOLUSD",1761855481011,0.66,180.87,180.82,61.7]
["bitfinex","SOLUSD",1761855481205,8.86353076,180.84,180.79,8.86353076]
["bitfinex","SOLUSD",1761855481433,8.86353076,180.85,180.79,14.3947371]
["bitfinex","SOLUSD",1761855481629,8.86353076,180.85,180.8,0.69]
["bitfinex","SOLUSD",1761855481835,8.86353076,180.85,180.8,9.55353076]
["bitfinex","SOLUSD",1761855482137,0.66,180.87,180.8,9.55353076]
["bitfinex","SOLUSD",1761855482436,8.86353076,180.86,180.82,5.53036168]
["bitfinex","SOLUSD",1761855482736,3.57511888,180.89,180.82,5.53036168]
["bitfinex","SOLUSD",1761855482737,8.86353076,180.89,180.84,8.86353076]
["bitfinex","SOLUSD",1761855482911,8.86353076,180.89,180.84,9.55353076]
["bitfinex","SOLUSD",1761855483111,8.86353076,180.85,180.81,67.230641]
["bitfinex","SOLUSD",1761855483426,8.86353076,180.86,180.81,67.230641]
["bitfinex","SOLUSD",1761855483937,8.86353076,180.86,180.81,67.920641]
["bitfinex","SOLUSD",1761855484140,0.66,180.91,180.83,8.86353076]
["bitfinex","SOLUSD",1761855484342,0.66,180.91,180.85,8.86353076]
["bitfinex","SOLUSD",1761855484510,29.45553076,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1761855484936,8.86353076,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1761855485248,8.86353076,180.92,180.87,9.55353076]
["bitfinex","SOLUSD",1761855485420,29.45553076,180.93,180.87,71.25353076]
["bitfinex","SOLUSD",1761855485830,20.592,180.93,180.88,8.86353076]
["bitfinex","SOLUSD",1761855486034,8.86353076,180.91,180.87,61.7]
["bitfinex","SOLUSD",1761855486357,8.86353076,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1761855487336,8.86353076,180.93,180.87,9.55353076]
["bitfinex","SOLUSD",1761855487641,8.86353076,180.93,180.88,8.86353076]
["bitfinex","SOLUSD",1761855487933,8.86353076,180.93,180.88,9.55353076]
["bitfinex","SOLUSD",1761855488313,29.45553076,180.89,180.78,5.53158535]
["bitfinex","SOLUSD",1761855488538,29.45553076,180.89,180.73,4.62266505]
["bitfinex","SOLUSD",1761855488539,8.86353076,180.83,180.77,15.75452075]
["bitfinex","SOLUSD",1761855488719,8.86353076,180.82,180.78,16.01041304]
["bitfinex","SOLUSD",1761855489241,8.86353076,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1761855489543,8.86353076,180.81,180.78,5.53158535]
["bitfinex","SOLUSD",1761855489838,8.86353076,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1761855490008,8.86353076,180.81,180.78,5.53158535]
["bitfinex","SOLUSD",1761855490208,8.86353076,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1761855490540,8.86353076,180.79,180.77,13.11285861]
["bitfinex","SOLUSD",1761855490841,8.86353076,180.79,180.77,12.42285861]
["bitfinex","SOLUSD",1761855491418,5.84589149,180.79,180.77,12.42285861]
["bitfinex","SOLUSD",1761855492639,5.84589149,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855493143,5.84589149,180.79,180.77,13.10288134]
["bitfinex","SOLUSD",1761855493529,5.84589149,180.79,180.77,12.42288134]
["bitfinex","SOLUSD",1761855494537,5.84589149,180.81,180.78,6.21150634]
["bitfinex","SOLUSD",1761855494734,5.84589149,180.79,180.77,6.89098999]
["bitfinex","SOLUSD",1761855495146,5.84589149,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855496322,6.54589149,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855496862,12.07747684,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855497150,32.66947684,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855497850,26.82358535,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855498143,32.66947684,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855502849,26.82358535,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855503054,32.66947684,180.78,180.77,6.89098999]
["bitfinex","SOLUSD",1761855505628,20.592,180.75,180.69,0.2]
["bitfinex","SOLUSD",1761855505829,5.84589149,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855506228,5.84589149,180.7,180.69,0.92]
["bitfinex","SOLUSD",1761855506749,5.84589149,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855507735,5.84589149,180.7,180.69,0.92]
["bitfinex","SOLUSD",1761855508044,5.84589149,180.71,180.69,6.45423445]
["bitfinex","SOLUSD",1761855508235,5.84589149,180.71,180.7,0.72]
["bitfinex","SOLUSD",1761855509045,5.84589149,180.72,180.7,0.72]
["bitfinex","SOLUSD",1761855509354,5.84589149,180.72,180.7,6.25396952]
["bitfinex","SOLUSD",1761855509743,5.84589149,180.72,180.71,0.72]
["bitfinex","SOLUSD",1761855510253,5.84589149,180.72,180.69,5.73428772]
["bitfinex","SOLUSD",1761855510457,5.84589149,180.72,180.7,0.72]
["bitfinex","SOLUSD",1761855511256,5.84589149,180.72,180.7,6.25379308]
["bitfinex","SOLUSD",1761855511645,5.84589149,180.73,180.71,0.72]
["bitfinex","SOLUSD",1761855512154,20.592,180.75,180.71,0.72]
["bitfinex","SOLUSD",1761855512452,5.84589149,180.73,180.71,0.72]
["bitfinex","SOLUSD",1761855513661,5.84589149,180.73,180.71,6.25351247]
["bitfinex","SOLUSD",1761855514035,5.84589149,180.73,180.72,0.72]
["bitfinex","SOLUSD",1761855514239,20.592,180.77,180.72,0.72]
["bitfinex","SOLUSD",1761855514437,5.84589149,180.78,180.72,0.72]
["bitfinex","SOLUSD",1761855514635,5.84589149,180.76,180.72,0.72]
["bitfinex","SOLUSD",1761855515951,5.84589149,180.73,180.69,0.92]
["bitfinex","SOLUSD",1761855516262,13.82886008,180.79,180.69,6.45411257]
["bitfinex","SOLUSD",1761855516263,5.84589149,180.72,180.69,6.45411257]
["bitfinex","SOLUSD",1761855516431,5.84589149,180.72,180.69,5.73411257]
["bitfinex","SOLUSD",1761855516635,5.84589149,180.72,180.7,0.72]
["bitfinex","SOLUSD",1761855516953,5.84589149,180.71,180.69,5.73411257]
["bitfinex","SOLUSD",1761855517155,20.592,180.77,180.69,5.73411257]
["bitfinex","SOLUSD",1761855517156,5.84589149,180.7,180.69,5.73411257]
["bitfinex","SOLUSD",1761855517542,5.84589149,180.7,180.69,6.45411257]
["bitfinex","SOLUSD",1761855518954,5.84589149,180.72,180.69,6.45411257]
["bitfinex","SOLUSD",1761855519559,5.84589149,180.71,180.69,6.45411257]
["bitfinex","SOLUSD",1761855521869,5.84589149,180.72,180.69,6.45411257]
["bitfinex","SOLUSD",1761855522050,5.84589149,180.71,180.69,0.2]
["bitfinex","SOLUSD",1761855522258,5.84589149,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855523887,0.7,180.73,180.69,0.2]
["bitfinex","SOLUSD",1761855523888,5.84589149,180.71,180.69,0.2]
["bitfinex","SOLUSD",1761855524175,5.84589149,180.71,180.69,6.45429274]
["bitfinex","SOLUSD",1761855525065,5.84589149,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855525970,6.54589149,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855526177,11.3799258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855526395,12.0799258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855531197,20.592,180.72,180.69,0.2]
["bitfinex","SOLUSD",1761855531421,5.84589149,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855531600,20.592,180.71,180.69,0.2]
["bitfinex","SOLUSD",1761855531601,26.43789149,180.71,180.69,0.2]
["bitfinex","SOLUSD",1761855532097,5.84589149,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855532897,6.54589149,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855533391,32.6719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855535187,31.9719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855535389,32.6719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855535585,21.86875349,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855536419,12.0799258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855537008,32.6719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855537214,12.0799258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855537413,26.82603431,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855537585,31.9719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855537789,32.6719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855538583,31.9719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855539006,32.6719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855539800,31.9719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855540593,32.6719258,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855541504,29.12516111,180.7,180.69,0.2]
["bitfinex","SOLUSD",1761855541913,38.9139888,180.7,180.66,0.2]
["bitfinex","SOLUSD",1761855542227,22.8911268,180.67,180.66,0.2]
["bitfinex","SOLUSD",1761855542585,23.5911268,180.67,180.66,0.2]
["bitfinex","SOLUSD",1761855543009,23.5911268,180.67,180.6,0.2]
["bitfinex","SOLUSD",1761855543010,42.57646169,180.67,180.6,0.2]
["bitfinex","SOLUSD",1761855543188,2.2991268,180.61,180.6,0.2]
["bitfinex","SOLUSD",1761855543391,6.56008805,180.61,180.6,0.2]
["bitfinex","SOLUSD",1761855543601,12.09688003,180.61,180.6,0.2]
["bitfinex","SOLUSD",1761855544597,21.88570772,180.61,180.6,0.2]
["bitfinex","SOLUSD",1761855544800,20.592,180.59,180.58,0.2]
["bitfinex","SOLUSD",1761855545009,9.78882769,180.58,180.5,0.2]
["bitfinex","SOLUSD",1761855545208,5.86008805,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855545607,5.86008805,180.51,180.5,0.92]
["bitfinex","SOLUSD",1761855545814,5.86008805,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855546115,11.39994733,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855546447,5.86008805,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855546999,31.99194733,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855547196,32.69194733,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855547998,48.34086307,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855548816,36.94091574,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855549020,48.34086307,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855549203,27.74886307,180.51,180.5,0.2]
["bitfinex","SOLUSD",1761855549528,26.13278014,180.48,180.47,0.2]
["bitfinex","SOLUSD",1761855549815,31.99286819,180.48,180.47,0.2]
["bitfinex","SOLUSD",1761855550017,31.99286819,180.48,180.4,0.92]
["bitfinex","SOLUSD",1761855550018,20.592,180.44,180.4,0.92]
["bitfinex","SOLUSD",1761855550231,5.86008805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855550524,5.86008805,180.41,180.4,0.92]
["bitfinex","SOLUSD",1761855551222,5.86008805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855551528,8.92146037,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855552025,14.46439036,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855552210,8.92146037,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855552610,14.46439036,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855553118,45.53521805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855554125,24.94321805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855554923,45.53521805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855555125,8.92146037,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855555426,29.51346037,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855555922,24.97321805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855556128,14.46439036,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855556801,35.05639036,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855556998,35.77639036,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855557223,15.18439036,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855558105,24.97321805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855560327,45.56521805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855560503,24.97321805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855560901,45.56521805,180.41,180.4,0.2]
["bitfinex","SOLUSD",1761855561128,45.56521805,180.41,180.38,6.89098999]
["bitfinex","SOLUSD",1761855561129,30.38082769,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855561335,39.30228806,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855561630,40.02228806,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855562014,40.02228806,180.39,180.26,8.92146037]
["bitfinex","SOLUSD",1761855562015,20.592,180.35,180.28,0.69]
["bitfinex","SOLUSD",1761855562214,8.92146037,180.29,180.28,0.69]
["bitfinex","SOLUSD",1761855563030,8.92146037,180.3,180.28,0.69]
["bitfinex","SOLUSD",1761855563615,8.92146037,180.29,180.26,0.69]
["bitfinex","SOLUSD",1761855563812,8.92146037,180.28,180.26,0.69]
["bitfinex","SOLUSD",1761855564032,8.92146037,180.29,180.26,0.69]
["bitfinex","SOLUSD",1761855564236,8.92146037,180.27,180.26,0.69]
["bitfinex","SOLUSD",1761855564442,8.92146037,180.27,180.23,0.2]
["bitfinex","SOLUSD",1761855564633,8.92146037,180.25,180.24,0.69]
["bitfinex","SOLUSD",1761855564933,8.92146037,180.26,180.24,0.69]
["bitfinex","SOLUSD",1761855565731,8.92146037,180.29,180.24,9.61146037]
["bitfinex","SOLUSD",1761855566038,8.92146037,180.29,180.25,0.69]
["bitfinex","SOLUSD",1761855566331,8.92146037,180.3,180.26,5.54754243]
["bitfinex","SOLUSD",1761855566836,8.92146037,180.3,180.27,0.69]
["bitfinex","SOLUSD",1761855567435,8.92146037,180.29,180.27,0.69]
["bitfinex","SOLUSD",1761855567820,8.92146037,180.29,180.27,6.23722644]
["bitfinex","SOLUSD",1761855568021,8.92146037,180.3,180.27,6.23722644]
["bitfinex","SOLUSD",1761855568218,8.92146037,180.3,180.23,0.2]
["bitfinex","SOLUSD",1761855568219,20.592,180.3,180.23,0.2]
["bitfinex","SOLUSD",1761855568453,20.592,180.28,180.23,0.89]
["bitfinex","SOLUSD",1761855568658,20.592,180.28,180.24,0.69]
["bitfinex","SOLUSD",1761855568987,0.72,180.3,180.24,0.69]
["bitfinex","SOLUSD",1761855568988,20.592,180.3,180.24,0.69]
["bitfinex","SOLUSD",1761855569260,8.92146037,180.3,180.24,9.61146037]
["bitfinex","SOLUSD",1761855569416,8.92146037,180.3,180.25,5.5478502]
["bitfinex","SOLUSD",1761855569615,8.92146037,180.29,180.25,6.2378502]
["bitfinex","SOLUSD",1761855569825,8.92146037,180.29,180.26,0.69]
["bitfinex","SOLUSD",1761855570145,8.92146037,180.27,180.23,0.89]
["bitfinex","SOLUSD",1761855570323,8.92146037,180.26,180.23,0.89]
["bitfinex","SOLUSD",1761855570719,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855572320,20.592,180.25,180.23,0.2]
["bitfinex","SOLUSD",1761855572641,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855572841,8.92146037,180.26,180.24,0.69]
["bitfinex","SOLUSD",1761855573043,8.92146037,180.28,180.24,0.69]
["bitfinex","SOLUSD",1761855573718,0.72,180.31,180.23,0.2]
["bitfinex","SOLUSD",1761855573719,8.92146037,180.25,180.23,0.2]
["bitfinex","SOLUSD",1761855573918,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855577031,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855578253,15.18961838,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855578431,20.592,180.24,180.23,0.89]
["bitfinex","SOLUSD",1761855578753,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855578933,29.51346037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855579358,40.02228806,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855579653,19.43028806,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855579948,24.97844607,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855582454,16.0569857,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855582627,9.78882769,180.25,180.23,0.2]
["bitfinex","SOLUSD",1761855582826,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855584566,14.46961838,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855585063,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855585432,14.46961838,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855586170,20.592,180.26,180.23,0.89]
["bitfinex","SOLUSD",1761855586344,8.92146037,180.24,180.23,0.89]
["bitfinex","SOLUSD",1761855586544,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855586966,8.92146037,180.25,180.23,0.2]
["bitfinex","SOLUSD",1761855587872,20.592,180.26,180.23,0.2]
["bitfinex","SOLUSD",1761855587873,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855588643,26.82962977,180.26,180.23,0.2]
["bitfinex","SOLUSD",1761855588644,8.92146037,180.25,180.23,0.89]
["bitfinex","SOLUSD",1761855588852,0.69,180.3,180.23,6.43832692]
["bitfinex","SOLUSD",1761855589175,8.92146037,180.27,180.24,0.69]
["bitfinex","SOLUSD",1761855589370,0.69,180.3,180.24,0.69]
["bitfinex","SOLUSD",1761855589568,8.92146037,180.28,180.24,0.69]
["bitfinex","SOLUSD",1761855590070,8.92146037,180.27,180.24,0.69]
["bitfinex","SOLUSD",1761855591068,8.92146037,180.28,180.24,6.23810581]
["bitfinex","SOLUSD",1761855591467,8.92146037,180.28,180.25,0.69]
["bitfinex","SOLUSD",1761855592180,8.92146037,180.29,180.25,0.69]
["bitfinex","SOLUSD",1761855592359,8.92146037,180.3,180.25,9.61146037]
["bitfinex","SOLUSD",1761855592563,20.592,180.31,180.25,9.61146037]
["bitfinex","SOLUSD",1761855592564,29.51346037,180.31,180.26,8.92146037]
["bitfinex","SOLUSD",1761855592764,8.92146037,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1761855593084,8.92146037,180.32,180.28,0.69]
["bitfinex","SOLUSD",1761855593377,8.92146037,180.33,180.28,0.69]
["bitfinex","SOLUSD",1761855593869,26.13716845,180.34,180.28,0.69]
["bitfinex","SOLUSD",1761855593870,8.92146037,180.31,180.28,0.69]
["bitfinex","SOLUSD",1761855594956,8.92146037,180.31,180.28,6.23687722]
["bitfinex","SOLUSD",1761855595580,8.92146037,180.31,180.29,0.69]
["bitfinex","SOLUSD",1761855596084,20.592,180.33,180.29,0.69]
["bitfinex","SOLUSD",1761855596279,29.51346037,180.33,180.29,0.69]
["bitfinex","SOLUSD",1761855597268,29.51346037,180.33,180.29,6.23635784]
["bitfinex","SOLUSD",1761855597480,8.92146037,180.32,180.3,0.69]
["bitfinex","SOLUSD",1761855599058,8.92146037,180.31,180.28,6.23684612]
["bitfinex","SOLUSD",1761855599255,8.92146037,180.31,180.28,0.69]
["bitfinex","SOLUSD",1761855599459,8.92146037,180.31,180.29,0.69]
["bitfinex","SOLUSD",1761855599756,9.61146037,180.3,180.24,0.69]
["bitfinex","SOLUSD",1761855599957,8.92146037,180.28,180.24,0.69]
["bitfinex","SOLUSD",1761855600158,5.5460363,180.31,180.24,6.23815801]
["bitfinex","SOLUSD",1761855600159,8.92146037,180.27,180.24,6.23815801]
["bitfinex","SOLUSD",1761855600472,8.92146037,180.26,180.24,0.69]
["bitfinex","SOLUSD",1761855600671,20.592,180.28,180.23,0.2]
["bitfinex","SOLUSD",1761855600875,20.592,180.28,180.23,0.89]
["bitfinex","SOLUSD",1761855601076,8.92146037,180.27,180.23,0.89]
["bitfinex","SOLUSD",1761855601267,8.92146037,180.27,180.24,0.69]
["bitfinex","SOLUSD",1761855601468,8.92146037,180.25,180.24,0.69]
["bitfinex","SOLUSD",1761855601669,8.92146037,180.25,180.23,0.2]
["bitfinex","SOLUSD",1761855601670,29.51346037,180.25,180.23,0.2]
["bitfinex","SOLUSD",1761855601882,19.40028806,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855603187,15.3369857,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855603402,20.592,180.26,180.23,0.89]
["bitfinex","SOLUSD",1761855603585,5.54669685,180.29,180.23,0.89]
["bitfinex","SOLUSD",1761855603776,8.92146037,180.26,180.23,0.89]
["bitfinex","SOLUSD",1761855604184,8.92146037,180.24,180.23,0.89]
["bitfinex","SOLUSD",1761855604368,8.92146037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855604797,29.51346037,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855605096,39.99228806,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855605307,45.54044607,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855605476,24.94844607,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855605669,29.51778863,180.24,180.23,0.2]
["bitfinex","SOLUSD",1761855605867,29.51778863,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855606068,45.54044607,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855606298,29.58770571,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855606711,24.94844607,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855607621,15.3369857,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855607805,24.94844607,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855609347,29.58770571,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855609902,24.94844607,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855610102,8.92146037,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855610303,14.46961838,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855610540,35.06161838,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855610908,26.14015801,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855611105,29.51346037,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855611311,5.88273007,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855611540,11.43088808,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855613715,5.88273007,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855614530,11.43088808,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855615658,21.92971577,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855615810,16.0469857,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855616008,21.92971577,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855616452,26.47473007,180.24,180.23,0.67000001]
["bitfinex","SOLUSD",1761855617112,5.88273007,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855617937,5.88273007,180.24,180.23,0.67000001]
["bitfinex","SOLUSD",1761855618136,5.88273007,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855618543,11.43088808,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855618720,5.54789053,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1761855618920,5.88273007,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855619232,5.88273007,180.24,180.23,0.67000001]
["bitfinex","SOLUSD",1761855619730,5.88273007,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855619936,11.43088808,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855620110,41.81171577,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855621531,32.02288808,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855622606,5.88273007,180.29,180.23,1e-08]
["bitfinex","SOLUSD",1761855622607,4.63981456,180.29,180.23,1e-08]
["bitfinex","SOLUSD",1761855622812,5.88273007,180.27,180.23,1e-08]
["bitfinex","SOLUSD",1761855623413,5.88273007,180.29,180.23,5.88273008]
["bitfinex","SOLUSD",1761855624306,5.88273007,180.29,180.23,1e-08]
["bitfinex","SOLUSD",1761855624611,5.88273007,180.29,180.23,5.88273008]
["bitfinex","SOLUSD",1761855625234,20.592,180.31,180.23,5.88273008]
["bitfinex","SOLUSD",1761855625442,5.88273007,180.28,180.23,1e-08]
["bitfinex","SOLUSD",1761855625632,26.13804659,180.31,180.23,1e-08]
["bitfinex","SOLUSD",1761855625830,20.592,180.31,180.24,5.88273007]
["bitfinex","SOLUSD",1761855626031,5.88273007,180.32,180.26,5.88273007]
["bitfinex","SOLUSD",1761855626211,5.88273007,180.31,180.26,5.88273007]
["bitfinex","SOLUSD",1761855626419,5.88273007,180.3,180.25,5.88273007]
["bitfinex","SOLUSD",1761855626727,5.88273007,180.3,180.26,19.41639852]
["bitfinex","SOLUSD",1761855627519,5.88273007,180.31,180.26,19.41639852]
["bitfinex","SOLUSD",1761855627738,5.88273007,180.32,180.26,25.29912859]
["bitfinex","SOLUSD",1761855627929,5.88273007,180.32,180.27,5.88273007]
["bitfinex","SOLUSD",1761855628323,5.88273007,180.33,180.27,5.88273007]
["bitfinex","SOLUSD",1761855628528,5.88273007,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1761855629121,5.54481016,180.35,180.28,19.4142445]
["bitfinex","SOLUSD",1761855629122,26.13681016,180.35,180.28,19.4142445]
["bitfinex","SOLUSD",1761855629450,4.63981456,180.38,180.28,19.4142445]
["bitfinex","SOLUSD",1761855629750,5.88273007,180.35,180.29,5.88273007]
["bitfinex","SOLUSD",1761855630859,5.88273007,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1761855631020,5.88273007,180.31,180.27,5.5472347]
["bitfinex","SOLUSD",1761855631223,5.88273007,180.34,180.29,5.88273007]
["bitfinex","SOLUSD",1761855631419,5.54361389,180.39,180.29,5.88273007]
["bitfinex","SOLUSD",1761855631620,20.592,180.37,180.3,5.88273007]
["bitfinex","SOLUSD",1761855631827,5.88273007,180.38,180.32,5.88273007]
["bitfinex","SOLUSD",1761855632347,0.1,180.43,180.35,5.88273007]
["bitfinex","SOLUSD",1761855632546,5.88273007,180.41,180.35,5.88273007]
["bitfinex","SOLUSD",1761855632734,5.88273007,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1761855633049,5.88273007,180.38,180.33,5.88273007]
["bitfinex","SOLUSD",1761855633247,0.1,180.43,180.33,5.88273007]
["bitfinex","SOLUSD",1761855633248,5.88273007,180.39,180.34,5.88273007]
["bitfinex","SOLUSD",1761855633423,5.88273007,180.4,180.34,67.58273007]
["bitfinex","SOLUSD",1761855633621,5.64232727,180.43,180.34,67.58273007]
["bitfinex","SOLUSD",1761855633925,5.88273007,180.4,180.34,67.58273007]
["bitfinex","SOLUSD",1761855634122,5.88273007,180.39,180.34,61.7]
["bitfinex","SOLUSD",1761855634751,5.88273007,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1761855634952,5.88273007,180.4,180.35,5.54477405]
["bitfinex","SOLUSD",1761855635129,5.88273007,180.39,180.35,5.54477405]
["bitfinex","SOLUSD",1761855635518,0.1,180.43,180.35,19.40670917]
["bitfinex","SOLUSD",1761855635847,5.88273007,180.4,180.35,86.98943924]
["bitfinex","SOLUSD",1761855636653,5.88273007,180.39,180.35,81.10670917]
["bitfinex","SOLUSD",1761855636856,5.88273007,180.37,180.35,67.24477405]
["bitfinex","SOLUSD",1761855637227,5.88273007,180.38,180.35,67.24477405]
["bitfinex","SOLUSD",1761855637554,5.88273007,180.39,180.35,67.24477405]
["bitfinex","SOLUSD",1761855638044,5.88273007,180.38,180.35,67.24477405]
["bitfinex","SOLUSD",1761855638249,5.88273007,180.39,180.35,67.24477405]
["bitfinex","SOLUSD",1761855639469,5.88273007,180.37,180.35,61.7]
["bitfinex","SOLUSD",1761855639755,20.692,180.43,180.35,67.24467173]
["bitfinex","SOLUSD",1761855639756,5.88273007,180.39,180.35,67.24467173]
["bitfinex","SOLUSD",1761855640127,5.88273007,180.39,180.35,81.10660685]
["bitfinex","SOLUSD",1761855640332,5.88273007,180.39,180.35,67.24467173]
["bitfinex","SOLUSD",1761855641246,5.88273007,180.38,180.35,67.24467173]
["bitfinex","SOLUSD",1761855641544,20.692,180.43,180.35,81.10660685]
["bitfinex","SOLUSD",1761855641743,0.1,180.43,180.36,5.88273007]
["bitfinex","SOLUSD",1761855641950,5.88273007,180.42,180.37,5.88273007]
["bitfinex","SOLUSD",1761855642153,0.1,180.43,180.37,5.88273007]
["bitfinex","SOLUSD",1761855642337,5.98273007,180.43,180.37,5.88273007]
["bitfinex","SOLUSD",1761855642544,5.98273007,180.43,180.38,5.88273007]
["bitfinex","SOLUSD",1761855643057,5.98273007,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1761855643354,5.98273007,180.43,180.39,67.24354454]
["bitfinex","SOLUSD",1761855643864,5.98273007,180.43,180.39,81.10240589]
["bitfinex","SOLUSD",1761855644026,0.1,180.43,180.39,25.28513596]
["bitfinex","SOLUSD",1761855644230,0.1,180.43,180.42,5.88273007]
["bitfinex","SOLUSD",1761855644834,0.1,180.43,180.41,5.88273007]
["bitfinex","SOLUSD",1761855645057,5.88273007,180.42,180.41,5.88273007]
["bitfinex","SOLUSD",1761855645258,5.88273007,180.42,180.4,5.54315738]
["bitfinex","SOLUSD",1761855645459,5.88273007,180.41,180.38,5.54354521]
["bitfinex","SOLUSD",1761855645753,5.88273007,180.41,180.37,16.66435217]
["bitfinex","SOLUSD",1761855645754,5.88273007,180.39,180.37,5.54410466]
["bitfinex","SOLUSD",1761855645952,5.88273007,180.4,180.37,5.54410466]
["bitfinex","SOLUSD",1761855646542,0.1,180.43,180.37,19.40450273]
["bitfinex","SOLUSD",1761855646750,5.88273007,180.38,180.28,13.86671619]
["bitfinex","SOLUSD",1761855646939,5.88273007,180.4,180.28,5.546927]
["bitfinex","SOLUSD",1761855646940,5.88273007,180.32,180.28,5.546927]
["bitfinex","SOLUSD",1761855647652,5.88273007,180.32,180.28,19.4142445]
["bitfinex","SOLUSD",1761855648352,5.88273007,180.3,180.26,5.54747894]
["bitfinex","SOLUSD",1761855649054,5.88273007,180.31,180.26,13.86885609]
["bitfinex","SOLUSD",1761855649572,5.88273007,180.32,180.26,19.75158616]
["bitfinex","SOLUSD",1761855649782,20.592,180.37,180.29,5.88273007]
["bitfinex","SOLUSD",1761855650061,20.592,180.37,180.27,9.78882769]
["bitfinex","SOLUSD",1761855650062,5.88273007,180.37,180.31,5.88273007]
["bitfinex","SOLUSD",1761855650239,15.51451339,180.43,180.33,5.88273007]
["bitfinex","SOLUSD",1761855650240,5.88273007,180.39,180.33,5.88273007]
["bitfinex","SOLUSD",1761855650449,0.1,180.43,180.36,5.88273007]
["bitfinex","SOLUSD",1761855650635,0.1,180.43,180.32,9.78882769]
["bitfinex","SOLUSD",1761855650636,5.88273007,180.41,180.35,5.88273007]
["bitfinex","SOLUSD",1761855651159,5.88273007,180.39,180.34,15.67155776]
["bitfinex","SOLUSD",1761855651462,5.88273007,180.38,180.33,36.07691719]
["bitfinex","SOLUSD",1761855651667,5.88273007,180.39,180.33,28.09617474]
["bitfinex","SOLUSD",1761855651868,5.88273007,180.37,180.33,5.545389]
["bitfinex","SOLUSD",1761855652688,5.88273007,180.37,180.33,67.245389]
["bitfinex","SOLUSD",1761855652981,5.88273007,180.35,180.33,67.245389]
["bitfinex","SOLUSD",1761855653345,5.88273007,180.37,180.33,81.10886152]
["bitfinex","SOLUSD",1761855653746,5.88273007,180.38,180.33,81.10886152]
["bitfinex","SOLUSD",1761855654046,5.88273007,180.37,180.33,81.10886152]
["bitfinex","SOLUSD",1761855657379,5.54262276,180.42,180.33,83.41530094]
["bitfinex","SOLUSD",1761855657546,2.30643942,180.39,180.33,81.10886152]
["bitfinex","SOLUSD",1761855657745,2.30643942,180.39,180.33,83.41530094]
["bitfinex","SOLUSD",1761855658166,2.30643942,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1761855658480,2.30643942,180.34,180.27,9.78882769]
["bitfinex","SOLUSD",1761855658643,2.30643942,180.32,180.27,9.78882769]
["bitfinex","SOLUSD",1761855658844,2.30643942,180.33,180.27,12.09526711]
["bitfinex","SOLUSD",1761855659471,2.30643942,180.36,180.31,2.30643942]
["bitfinex","SOLUSD",1761855659647,2.30643942,180.37,180.31,2.30643942]
["bitfinex","SOLUSD",1761855659851,26.13527047,180.4,180.31,2.30643942]
["bitfinex","SOLUSD",1761855660094,2.30643942,180.36,180.31,2.30643942]
["bitfinex","SOLUSD",1761855660382,2.30643942,180.35,180.29,12.09526711]
["bitfinex","SOLUSD",1761855660684,2.30643942,180.35,180.3,2.30643942]
["bitfinex","SOLUSD",1761855660988,39.99336359,180.4,180.27,5.5471482]
["bitfinex","SOLUSD",1761855660989,2.30643942,180.31,180.27,5.5471482]
["bitfinex","SOLUSD",1761855661151,2.30643942,180.31,180.27,19.41523495]
["bitfinex","SOLUSD",1761855661352,2.30643942,180.31,180.26,5.54754243]
["bitfinex","SOLUSD",1761855661762,2.30643942,180.28,180.24,5.54789154]
["bitfinex","SOLUSD",1761855661976,2.30643942,180.28,180.24,19.41828656]
["bitfinex","SOLUSD",1761855662563,2.30643942,180.27,180.24,5.54789154]
["bitfinex","SOLUSD",1761855662976,2.30643942,180.27,180.23,1e-08]
["bitfinex","SOLUSD",1761855662977,2.30643942,180.26,180.23,5.54845911]
["bitfinex","SOLUSD",1761855663371,5.88056025,180.26,180.23,1e-08]
["bitfinex","SOLUSD",1761855663578,20.592,180.32,180.23,5.88056026]
["bitfinex","SOLUSD",1761855663782,5.88056025,180.29,180.23,5.88056026]
["bitfinex","SOLUSD",1761855663996,5.88056025,180.27,180.23,1e-08]
["bitfinex","SOLUSD",1761855664983,5.88056025,180.27,180.23,19.41963047]
["bitfinex","SOLUSD",1761855665183,5.88056025,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855667074,4.63981456,180.31,180.23,1e-08]
["bitfinex","SOLUSD",1761855667298,5.88056025,180.27,180.23,1e-08]
["bitfinex","SOLUSD",1761855668691,5.88056025,180.31,180.24,5.88056025]
["bitfinex","SOLUSD",1761855669002,13.86024305,180.38,180.23,61.70000001]
["bitfinex","SOLUSD",1761855669003,5.88056025,180.35,180.29,5.88056025]
["bitfinex","SOLUSD",1761855669302,5.88056025,180.39,180.32,5.88056025]
["bitfinex","SOLUSD",1761855669501,3.60063475,180.38,180.32,5.88056025]
["bitfinex","SOLUSD",1761855669802,4.73981456,180.43,180.33,5.88056025]
["bitfinex","SOLUSD",1761855669803,5.88056025,180.4,180.33,5.88056025]
["bitfinex","SOLUSD",1761855670006,5.88056025,180.37,180.28,47.14887951]
["bitfinex","SOLUSD",1761855670184,5.88056025,180.34,180.28,19.4142445]
["bitfinex","SOLUSD",1761855670385,20.592,180.38,180.28,19.4142445]
["bitfinex","SOLUSD",1761855670584,5.88056025,180.33,180.28,19.4142445]
["bitfinex","SOLUSD",1761855670787,5.88056025,180.34,180.28,19.4142445]
["bitfinex","SOLUSD",1761855670995,20.592,180.38,180.28,19.4142445]
["bitfinex","SOLUSD",1761855671297,5.88056025,180.34,180.28,19.74787775]
["bitfinex","SOLUSD",1761855671615,5.88056025,180.34,180.28,13.8673175]
["bitfinex","SOLUSD",1761855671789,5.88056025,180.34,180.28,19.74787775]
["bitfinex","SOLUSD",1761855671998,9.78882769,180.41,180.3,5.88056025]
["bitfinex","SOLUSD",1761855672174,4.63981456,180.42,180.32,5.88056025]
["bitfinex","SOLUSD",1761855672175,5.88056025,180.39,180.32,5.88056025]
["bitfinex","SOLUSD",1761855672880,3.60176241,180.38,180.31,26.47256025]
["bitfinex","SOLUSD",1761855673201,5.88056025,180.39,180.32,25.29049812]
["bitfinex","SOLUSD",1761855673381,8.92344189,180.39,180.32,28.33337976]
["bitfinex","SOLUSD",1761855674386,8.92344189,180.4,180.33,8.92344189]
["bitfinex","SOLUSD",1761855674780,8.92344189,180.39,180.32,19.40993787]
["bitfinex","SOLUSD",1761855675076,8.92344189,180.36,180.32,5.54569653]
["bitfinex","SOLUSD",1761855675805,8.92344189,180.37,180.32,5.54569653]
["bitfinex","SOLUSD",1761855676207,8.92344189,180.36,180.32,5.54569653]
["bitfinex","SOLUSD",1761855676382,8.92344189,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1761855676707,8.92344189,180.37,180.31,19.41101436]
["bitfinex","SOLUSD",1761855677201,8.92344189,180.35,180.31,5.5460041]
["bitfinex","SOLUSD",1761855678095,8.92344189,180.36,180.31,5.5460041]
["bitfinex","SOLUSD",1761855678484,8.92344189,180.36,180.3,19.41209095]
["bitfinex","SOLUSD",1761855678800,8.92344189,180.36,180.3,28.33553284]
["bitfinex","SOLUSD",1761855679001,8.92344189,180.36,180.3,19.41209095]
["bitfinex","SOLUSD",1761855679605,5.54389272,180.38,180.3,19.41209095]
["bitfinex","SOLUSD",1761855679808,8.92344189,180.36,180.3,19.41209095]
["bitfinex","SOLUSD",1761855680402,8.92344189,180.37,180.3,28.33553284]
["bitfinex","SOLUSD",1761855680708,8.92344189,180.38,180.3,28.33553284]
["bitfinex","SOLUSD",1761855680914,0.1,180.43,180.36,8.92344189]
["bitfinex","SOLUSD",1761855681210,0.1,180.43,180.34,9.78882769]
["bitfinex","SOLUSD",1761855681409,0.1,180.43,180.39,8.92344189]
["bitfinex","SOLUSD",1761855681584,4.63981456,180.52,180.42,8.92344189]
["bitfinex","SOLUSD",1761855681796,3.60237075,180.51,180.45,8.92344189]
["bitfinex","SOLUSD",1761855682105,29.61544189,180.54,180.47,8.92344189]
["bitfinex","SOLUSD",1761855682421,8.92344189,180.48,180.39,13.85883682]
["bitfinex","SOLUSD",1761855682642,8.92344189,180.47,180.4,18.71226958]
["bitfinex","SOLUSD",1761855682793,20.592,180.5,180.43,8.92344189]
["bitfinex","SOLUSD",1761855682998,3.59204386,180.49,180.4,9.78882769]
["bitfinex","SOLUSD",1761855683220,3.59204386,180.49,180.43,8.92344189]
["bitfinex","SOLUSD",1761855683418,4.73981456,180.54,180.45,8.92344189]
["bitfinex","SOLUSD",1761855683615,8.92344189,180.52,180.45,8.92344189]
["bitfinex","SOLUSD",1761855684216,20.692,180.54,180.46,8.92344189]
["bitfinex","SOLUSD",1761855684421,8.92344189,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761855684635,5.63899012,180.54,180.45,8.92344189]
["bitfinex","SOLUSD",1761855684925,8.92344189,180.52,180.45,8.92344189]
["bitfinex","SOLUSD",1761855685586,20.692,180.54,180.48,8.92344189]
["bitfinex","SOLUSD",1761855685587,9.02344189,180.54,180.48,8.92344189]
["bitfinex","SOLUSD",1761855685788,0.1,180.54,180.48,8.92344189]
["bitfinex","SOLUSD",1761855686026,8.92344189,180.53,180.47,20.592]
["bitfinex","SOLUSD",1761855686604,8.92344189,180.5,180.43,8.92344189]
["bitfinex","SOLUSD",1761855686807,8.92344189,180.48,180.39,9.78882769]
["bitfinex","SOLUSD",1761855687013,9.88882769,180.54,180.39,9.78882769]
["bitfinex","SOLUSD",1761855687014,8.92344189,180.49,180.42,8.92344189]
["bitfinex","SOLUSD",1761855687198,8.92344189,180.49,180.42,20.592]
["bitfinex","SOLUSD",1761855687391,8.92344189,180.48,180.42,29.51544189]
["bitfinex","SOLUSD",1761855687596,9.88882769,180.54,180.44,8.92344189]
["bitfinex","SOLUSD",1761855687597,5.53942479,180.53,180.44,8.92344189]
["bitfinex","SOLUSD",1761855687802,8.92344189,180.5,180.44,70.62344189]
["bitfinex","SOLUSD",1761855688121,8.92344189,180.51,180.44,70.62344189]
["bitfinex","SOLUSD",1761855688492,8.92344189,180.5,180.44,70.62344189]
["bitfinex","SOLUSD",1761855688707,8.92344189,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761855688901,8.92344189,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761855689101,8.92344189,180.5,180.45,19.39595455]
["bitfinex","SOLUSD",1761855689303,8.92344189,180.51,180.45,19.39595455]
["bitfinex","SOLUSD",1761855690215,20.592,180.53,180.45,19.39595455]
["bitfinex","SOLUSD",1761855690439,8.92344189,180.5,180.45,5.5417013]
["bitfinex","SOLUSD",1761855690924,8.92344189,180.5,180.45,19.39595455]
["bitfinex","SOLUSD",1761855691112,8.92344189,180.51,180.45,19.39595455]
["bitfinex","SOLUSD",1761855691721,8.92344189,180.53,180.46,8.92344189]
["bitfinex","SOLUSD",1761855691928,5.63907358,180.54,180.46,70.62344189]
["bitfinex","SOLUSD",1761855692125,8.92344189,180.5,180.46,61.7]
["bitfinex","SOLUSD",1761855692431,8.92344189,180.48,180.46,61.7]
["bitfinex","SOLUSD",1761855692625,20.592,180.52,180.46,61.7]
["bitfinex","SOLUSD",1761855692626,8.92344189,180.47,180.46,61.7]
["bitfinex","SOLUSD",1761855693129,20.592,180.53,180.46,61.7]
["bitfinex","SOLUSD",1761855693312,8.92344189,180.49,180.46,67.24122712]
["bitfinex","SOLUSD",1761855694031,8.92344189,180.51,180.46,67.24122712]
["bitfinex","SOLUSD",1761855694343,8.92344189,180.53,180.46,90.01815454]
["bitfinex","SOLUSD",1761855694506,0.1,180.54,180.48,8.92344189]
["bitfinex","SOLUSD",1761855694705,0.1,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761855695010,9.02344189,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761855695212,8.92344189,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761855695832,8.92344189,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1761855696024,8.92344189,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1761855696333,8.92344189,180.52,180.47,19.39380506]
["bitfinex","SOLUSD",1761855697032,5.53959169,180.52,180.46,67.24137586]
["bitfinex","SOLUSD",1761855697236,0.1,180.54,180.46,67.24137586]
["bitfinex","SOLUSD",1761855697418,8.92344189,180.51,180.46,81.09486139]
["bitfinex","SOLUSD",1761855697618,0.1,180.54,180.48,8.92344189]
["bitfinex","SOLUSD",1761855698219,0.1,180.54,180.49,9.78882769]
["bitfinex","SOLUSD",1761855698424,0.1,180.54,180.52,8.92344189]
["bitfinex","SOLUSD",1761855699142,0.1,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1761855700344,0.1,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1761855702545,0.1,180.54,180.52,14.46299429]
["bitfinex","SOLUSD",1761855702845,0.1,180.54,180.53,8.92344189]
["bitfinex","SOLUSD",1761855703430,0.1,180.57,180.56,20.592]
["bitfinex","SOLUSD",1761855703837,0.1,180.57,180.54,8.92344189]
["bitfinex","SOLUSD",1761855704230,0.1,180.57,180.53,9.78882769]
["bitfinex","SOLUSD",1761855704437,0.1,180.57,180.54,28.30972746]
["bitfinex","SOLUSD",1761855704644,0.1,180.57,180.54,19.38628557]
["bitfinex","SOLUSD",1761855704825,0.1,180.57,180.55,8.92344189]
["bitfinex","SOLUSD",1761855706451,0.1,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1761855706753,0.67,180.56,180.55,5.53858151]
["bitfinex","SOLUSD",1761855707129,0.67,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1761855707332,9.59344189,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1761855707534,0.1,180.57,180.52,28.3118753]
["bitfinex","SOLUSD",1761855707735,0.1,180.57,180.53,0.69]
["bitfinex","SOLUSD",1761855707951,0.77,180.57,180.52,39.98043341]
["bitfinex","SOLUSD",1761855708136,0.77,180.57,180.52,19.38843341]
["bitfinex","SOLUSD",1761855708344,0.77,180.57,180.52,28.3118753]
["bitfinex","SOLUSD",1761855708657,0.77,180.57,180.52,81.08843341]
["bitfinex","SOLUSD",1761855710038,9.69344189,180.57,180.52,81.08843341]
["bitfinex","SOLUSD",1761855710357,0.77,180.57,180.52,81.08843341]
["bitfinex","SOLUSD",1761855710536,0.1,180.57,180.52,81.08843341]
["bitfinex","SOLUSD",1761855710744,0.67,180.56,180.52,81.08843341]
["bitfinex","SOLUSD",1761855711856,0.1,180.57,180.53,0.69]
["bitfinex","SOLUSD",1761855712052,0.1,180.57,180.53,62.39]
["bitfinex","SOLUSD",1761855712229,0.1,180.57,180.54,8.92344189]
["bitfinex","SOLUSD",1761855712425,0.1,180.57,180.54,9.61344189]
["bitfinex","SOLUSD",1761855712840,0.1,180.57,180.53,61.7]
["bitfinex","SOLUSD",1761855713160,0.77,180.57,180.53,61.7]
["bitfinex","SOLUSD",1761855713531,0.77,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1761855713532,0.1,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1761855714546,8.92344189,180.56,180.53,61.7]
["bitfinex","SOLUSD",1761855714763,8.92344189,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1761855714950,8.92344189,180.54,180.5,5.54015705]
["bitfinex","SOLUSD",1761855715259,8.92344189,180.53,180.5,5.54015705]
["bitfinex","SOLUSD",1761855715466,8.92344189,180.53,180.48,81.09234236]
["bitfinex","SOLUSD",1761855715645,8.92344189,180.55,180.49,0.69]
["bitfinex","SOLUSD",1761855715836,9.59344189,180.55,180.49,0.69]
["bitfinex","SOLUSD",1761855716163,26.23026352,180.57,180.48,81.09234236]
["bitfinex","SOLUSD",1761855716164,8.92344189,180.53,180.48,81.09234236]
["bitfinex","SOLUSD",1761855716363,0.67,180.54,180.48,90.01578425]
["bitfinex","SOLUSD",1761855717138,0.67,180.54,180.48,81.09234236]
["bitfinex","SOLUSD",1761855717349,0.67,180.54,180.48,19.39234236]
["bitfinex","SOLUSD",1761855717564,8.92344189,180.53,180.48,19.39234236]
["bitfinex","SOLUSD",1761855717857,8.92344189,180.52,180.48,5.54047359]
["bitfinex","SOLUSD",1761855718354,0.67,180.51,180.48,5.54047359]
["bitfinex","SOLUSD",1761855718553,0.1,180.57,180.49,0.68]
["bitfinex","SOLUSD",1761855718762,8.92344189,180.55,180.49,0.68]
["bitfinex","SOLUSD",1761855719154,8.92344189,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1761855719340,9.64344189,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1761855719540,0.72,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1761855719771,9.64344189,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1761855720562,8.92344189,180.53,180.5,5.5401662]
["bitfinex","SOLUSD",1761855720870,8.92344189,180.55,180.5,6.2201662]
["bitfinex","SOLUSD",1761855721055,8.92344189,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1761855721251,9.64344189,180.54,180.5,19.39058171]
["bitfinex","SOLUSD",1761855721471,8.92344189,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1761855721644,8.92344189,180.52,180.48,5.54078014]
["bitfinex","SOLUSD",1761855721847,8.92344189,180.49,180.4,27.71535341]
["bitfinex","SOLUSD",1761855722079,8.92344189,180.5,180.44,0.68]
["bitfinex","SOLUSD",1761855722447,9.64344189,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1761855722681,8.92344189,180.47,180.42,19.39906876]
["bitfinex","SOLUSD",1761855723043,9.64344189,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1761855723244,8.92344189,180.43,180.38,7.57098999]
["bitfinex","SOLUSD",1761855723478,8.92344189,180.43,180.39,0.68]
["bitfinex","SOLUSD",1761855723772,8.92344189,180.41,180.38,6.89098999]
["bitfinex","SOLUSD",1761855724074,8.92344189,180.41,180.38,12.43479537]
["bitfinex","SOLUSD",1761855724251,4.63981456,180.5,180.39,0.68]
["bitfinex","SOLUSD",1761855724252,0.72,180.48,180.39,0.68]
["bitfinex","SOLUSD",1761855724455,0.72,180.48,180.4,8.92344189]
["bitfinex","SOLUSD",1761855724456,3.66867283,180.47,180.4,8.92344189]
["bitfinex","SOLUSD",1761855724664,21.312,180.49,180.38,26.29442504]
["bitfinex","SOLUSD",1761855724665,30.23544189,180.49,180.43,5.54231557]
["bitfinex","SOLUSD",1761855724859,3.66718164,180.48,180.43,5.54231557]
["bitfinex","SOLUSD",1761855725046,3.66718164,180.48,180.42,5.54258575]
["bitfinex","SOLUSD",1761855725047,8.92344189,180.47,180.42,5.54258575]
["bitfinex","SOLUSD",1761855725367,4.38753702,180.46,180.41,5.54291236]
["bitfinex","SOLUSD",1761855725574,3.66753702,180.46,180.41,29.00367923]
["bitfinex","SOLUSD",1761855725775,8.92344189,180.48,180.42,0.68]
["bitfinex","SOLUSD",1761855725958,3.67106958,180.47,180.42,0.68]
["bitfinex","SOLUSD",1761855726574,3.67106958,180.47,180.43,19.39810451]
["bitfinex","SOLUSD",1761855726575,12.59451147,180.47,180.43,19.39810451]
["bitfinex","SOLUSD",1761855726803,8.92344189,180.5,180.43,28.3215464]
["bitfinex","SOLUSD",1761855726995,4.39177355,180.49,180.43,19.39810451]
["bitfinex","SOLUSD",1761855727284,4.39177355,180.49,180.43,20.07810451]
["bitfinex","SOLUSD",1761855727285,13.31521544,180.49,180.43,20.07810451]
["bitfinex","SOLUSD",1761855727485,3.67228564,180.48,180.44,0.68]
["bitfinex","SOLUSD",1761855728091,8.92344189,180.52,180.45,8.92344189]
["bitfinex","SOLUSD",1761855728394,3.63637509,180.51,180.46,30.19544189]
["bitfinex","SOLUSD",1761855728592,0.72,180.55,180.44,19.39702947]
["bitfinex","SOLUSD",1761855728593,8.92344189,180.5,180.44,19.39702947]
["bitfinex","SOLUSD",1761855728912,0.72,180.54,180.45,8.92344189]
["bitfinex","SOLUSD",1761855729209,4.73981456,180.57,180.46,9.60344189]
["bitfinex","SOLUSD",1761855729210,9.64344189,180.53,180.46,9.60344189]
["bitfinex","SOLUSD",1761855729403,3.63644626,180.52,180.46,4.27782588]
["bitfinex","SOLUSD",1761855729570,3.63644626,180.52,180.47,0.68]
["bitfinex","SOLUSD",1761855730097,3.63644626,180.52,180.47,4.27782588]
["bitfinex","SOLUSD",1761855730285,24.18982588,180.55,180.47,4.27782588]
["bitfinex","SOLUSD",1761855730286,24.18982588,180.55,180.48,3.59782588]
["bitfinex","SOLUSD",1761855730493,3.63603683,180.54,180.48,4.27782588]
["bitfinex","SOLUSD",1761855730681,4.35603683,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761855730874,7.95386271,180.54,180.49,6.22047315]
["bitfinex","SOLUSD",1761855731196,0.72,180.54,180.49,6.22047315]
["bitfinex","SOLUSD",1761855731376,0.72,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761855731568,0.72,180.53,180.49,19.39165604]
["bitfinex","SOLUSD",1761855731769,3.59782588,180.54,180.49,19.39165604]
["bitfinex","SOLUSD",1761855731986,7.95393888,180.53,180.47,5.54081427]
["bitfinex","SOLUSD",1761855732164,3.59782588,180.52,180.47,19.39353217]
["bitfinex","SOLUSD",1761855732368,3.59782588,180.51,180.47,5.54081427]
["bitfinex","SOLUSD",1761855732617,3.59782588,180.48,180.41,4.27782588]
["bitfinex","SOLUSD",1761855732772,3.59782588,180.47,180.41,6.22292999]
["bitfinex","SOLUSD",1761855732971,0.72,180.5,180.41,6.22292999]
["bitfinex","SOLUSD",1761855733181,3.59782588,180.46,180.41,6.22292999]
["bitfinex","SOLUSD",1761855733510,9.63588362,180.46,180.41,20.08025497]
["bitfinex","SOLUSD",1761855733805,9.63588362,180.46,180.41,19.40025497]
["bitfinex","SOLUSD",1761855733987,8.91588362,180.46,180.41,5.54292999]
["bitfinex","SOLUSD",1761855734188,9.63588362,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761855734381,8.91588362,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761855734598,8.91588362,180.45,180.41,6.22292999]
["bitfinex","SOLUSD",1761855734796,9.63588362,180.47,180.41,14.53732498]
["bitfinex","SOLUSD",1761855735103,9.63588362,180.46,180.4,5.54323725]
["bitfinex","SOLUSD",1761855735303,5.8687269,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761855735471,6.5587269,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761855735666,5.54109283,180.47,180.38,12.43462659]
["bitfinex","SOLUSD",1761855735667,0.69,180.44,180.38,12.43462659]
["bitfinex","SOLUSD",1761855735904,5.8687269,180.43,180.38,12.43462659]
["bitfinex","SOLUSD",1761855736104,5.8687269,180.42,180.38,12.43462659]
["bitfinex","SOLUSD",1761855736274,5.8687269,180.42,180.38,26.29425626]
["bitfinex","SOLUSD",1761855736477,5.8687269,180.42,180.38,27.01425626]
["bitfinex","SOLUSD",1761855736682,20.592,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1761855736880,21.282,180.47,180.4,19.40133037]
["bitfinex","SOLUSD",1761855737214,5.8687269,180.46,180.4,20.12133037]
["bitfinex","SOLUSD",1761855737397,5.8687269,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761855737604,5.8687269,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1761855737972,5.8687269,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1761855738407,0.69,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1761855738573,5.8687269,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1761855738783,6.5587269,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1761855739778,5.8687269,180.45,180.4,0.72]
["bitfinex","SOLUSD",1761855739983,5.8687269,180.47,180.4,6.5887269]
["bitfinex","SOLUSD",1761855740182,20.592,180.48,180.41,6.5887269]
["bitfinex","SOLUSD",1761855740183,26.4607269,180.48,180.41,6.5887269]
["bitfinex","SOLUSD",1761855740385,5.8687269,180.47,180.41,0.72]
["bitfinex","SOLUSD",1761855740611,0.69,180.48,180.42,6.5887269]
["bitfinex","SOLUSD",1761855740913,13.84948255,180.52,180.39,19.40240589]
["bitfinex","SOLUSD",1761855740914,5.8687269,180.46,180.4,6.26295143]
["bitfinex","SOLUSD",1761855741115,5.8687269,180.45,180.4,0.72]
["bitfinex","SOLUSD",1761855741409,5.8687269,180.41,180.38,6.89098999]
["bitfinex","SOLUSD",1761855741602,5.8687269,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855741800,5.8687269,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855742273,5.8687269,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855742476,5.8687269,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855742676,20.592,180.44,180.38,6.89098999]
["bitfinex","SOLUSD",1761855742677,21.282,180.43,180.38,12.43484185]
["bitfinex","SOLUSD",1761855742877,5.8687269,180.4,180.38,12.43484185]
["bitfinex","SOLUSD",1761855743077,20.592,180.44,180.39,0.72]
["bitfinex","SOLUSD",1761855743078,26.4607269,180.44,180.39,0.72]
["bitfinex","SOLUSD",1761855743288,5.8687269,180.44,180.39,0.72]
["bitfinex","SOLUSD",1761855743488,26.4607269,180.47,180.4,5.8687269]
["bitfinex","SOLUSD",1761855743899,5.8687269,180.47,180.41,0.72]
["bitfinex","SOLUSD",1761855745189,5.8687269,180.46,180.41,0.72]
["bitfinex","SOLUSD",1761855745405,5.8687269,180.46,180.41,6.26291204]
["bitfinex","SOLUSD",1761855745806,6.5587269,180.46,180.41,6.26291204]
["bitfinex","SOLUSD",1761855746106,5.8687269,180.45,180.41,6.26291204]
["bitfinex","SOLUSD",1761855746304,5.8687269,180.45,180.42,0.72]
["bitfinex","SOLUSD",1761855746613,5.8687269,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1761855747115,5.8687269,180.46,180.43,6.26231557]
["bitfinex","SOLUSD",1761855747290,0.69,180.48,180.43,6.26231557]
["bitfinex","SOLUSD",1761855747608,5.8687269,180.45,180.42,5.54259132]
["bitfinex","SOLUSD",1761855748184,5.8687269,180.45,180.42,6.26259132]
["bitfinex","SOLUSD",1761855749414,5.8687269,180.44,180.42,6.26259132]
["bitfinex","SOLUSD",1761855749614,5.8687269,180.46,180.42,6.26259132]
["bitfinex","SOLUSD",1761855749923,20.592,180.49,180.43,0.71]
["bitfinex","SOLUSD",1761855749924,5.8687269,180.49,180.43,0.71]
["bitfinex","SOLUSD",1761855750233,5.8687269,180.45,180.42,5.54259132]
["bitfinex","SOLUSD",1761855750516,5.8687269,180.44,180.42,5.54259132]
["bitfinex","SOLUSD",1761855751108,5.8687269,180.43,180.42,5.54259132]
["bitfinex","SOLUSD",1761855751494,5.8687269,180.43,180.4,6.25308942]
["bitfinex","SOLUSD",1761855751840,5.8687269,180.42,180.4,6.25308942]
["bitfinex","SOLUSD",1761855752005,5.8687269,180.43,180.41,0.71]
["bitfinex","SOLUSD",1761855752522,5.8687269,180.43,180.4,5.54308942]
["bitfinex","SOLUSD",1761855752706,5.8687269,180.43,180.4,6.25308942]
["bitfinex","SOLUSD",1761855753926,5.8687269,180.41,180.38,6.89098999]
["bitfinex","SOLUSD",1761855754106,5.8687269,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855755030,5.8687269,180.4,180.38,12.43484185]
["bitfinex","SOLUSD",1761855755425,5.8687269,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855758214,5.8687269,180.42,180.38,13.14468661]
["bitfinex","SOLUSD",1761855758429,5.8687269,180.43,180.39,0.71]
["bitfinex","SOLUSD",1761855759431,5.8687269,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1761855759818,5.8687269,180.43,180.4,6.25323725]
["bitfinex","SOLUSD",1761855760422,5.8687269,180.43,180.4,5.54323725]
["bitfinex","SOLUSD",1761855761012,5.8687269,180.43,180.4,6.25323725]
["bitfinex","SOLUSD",1761855761415,5.8687269,180.45,180.41,0.71]
["bitfinex","SOLUSD",1761855761629,6.5187269,180.45,180.4,19.40133037]
["bitfinex","SOLUSD",1761855761827,6.5187269,180.45,180.4,20.11133037]
["bitfinex","SOLUSD",1761855761828,5.8687269,180.44,180.4,20.11133037]
["bitfinex","SOLUSD",1761855762019,5.8687269,180.45,180.41,0.71]
["bitfinex","SOLUSD",1761855762431,5.8687269,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1761855762639,6.5187269,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1761855762936,5.8687269,180.44,180.42,5.54262276]
["bitfinex","SOLUSD",1761855763511,5.8687269,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1761855764817,5.8687269,180.43,180.38,20.75054742]
["bitfinex","SOLUSD",1761855765038,5.8687269,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1761855765232,5.8687269,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1761855765539,5.8687269,180.43,180.4,0.71]
["bitfinex","SOLUSD",1761855765939,5.8687269,180.43,180.39,6.25354454]
["bitfinex","SOLUSD",1761855766736,5.8687269,180.44,180.4,0.71]
["bitfinex","SOLUSD",1761855767050,20.592,180.47,180.4,0.71]
["bitfinex","SOLUSD",1761855767337,9.48384117,180.46,180.4,0.71]
["bitfinex","SOLUSD",1761855767543,5.8687269,180.46,180.4,0.71]
["bitfinex","SOLUSD",1761855767717,5.8687269,180.47,180.4,6.5787269]
["bitfinex","SOLUSD",1761855767917,3.61539669,180.46,180.4,6.5787269]
["bitfinex","SOLUSD",1761855768118,3.61539669,180.46,180.41,0.71]
["bitfinex","SOLUSD",1761855768364,3.61539669,180.46,180.41,6.5787269]
["bitfinex","SOLUSD",1761855768525,6.5187269,180.46,180.41,0.71]
["bitfinex","SOLUSD",1761855768840,5.8687269,180.45,180.41,0.71]
["bitfinex","SOLUSD",1761855769049,5.8687269,180.45,180.38,7.60098999]
["bitfinex","SOLUSD",1761855769050,5.8687269,180.43,180.38,7.60098999]
["bitfinex","SOLUSD",1761855769417,5.8687269,180.41,180.38,6.89098999]
["bitfinex","SOLUSD",1761855769825,5.8687269,180.42,180.38,13.14478533]
["bitfinex","SOLUSD",1761855770028,5.8687269,180.43,180.38,13.14478533]
["bitfinex","SOLUSD",1761855770251,5.8687269,180.42,180.39,0.71]
["bitfinex","SOLUSD",1761855770742,5.8687269,180.42,180.4,5.54323725]
["bitfinex","SOLUSD",1761855771046,5.8687269,180.43,180.39,6.25346073]
["bitfinex","SOLUSD",1761855771420,5.8687269,180.42,180.38,12.4347873]
["bitfinex","SOLUSD",1761855771749,5.8687269,180.42,180.38,13.1447873]
["bitfinex","SOLUSD",1761855772269,5.8687269,180.43,180.38,13.1447873]
["bitfinex","SOLUSD",1761855772569,5.8687269,180.41,180.38,12.4347873]
["bitfinex","SOLUSD",1761855772748,5.8687269,180.43,180.38,12.4347873]
["bitfinex","SOLUSD",1761855772950,6.5187269,180.43,180.38,12.4347873]
["bitfinex","SOLUSD",1761855773141,6.5187269,180.43,180.38,13.1447873]
["bitfinex","SOLUSD",1761855773459,2.9551485,180.43,180.38,13.1447873]
["bitfinex","SOLUSD",1761855773660,2.9551485,180.43,180.38,27.00441697]
["bitfinex","SOLUSD",1761855773847,2.9551485,180.43,180.39,0.71]
["bitfinex","SOLUSD",1761855774047,0.65,180.43,180.39,0.71]
["bitfinex","SOLUSD",1761855774256,5.92239412,180.44,180.39,0.71]
["bitfinex","SOLUSD",1761855774567,2.9551485,180.44,180.39,0.71]
["bitfinex","SOLUSD",1761855774768,0.65,180.47,180.4,19.40133037]
["bitfinex","SOLUSD",1761855774938,3.61778881,180.47,180.41,3.0151485]
["bitfinex","SOLUSD",1761855775142,3.61778881,180.46,180.41,3.0151485]
["bitfinex","SOLUSD",1761855775447,2.3051485,180.48,180.42,0.71]
["bitfinex","SOLUSD",1761855775647,3.61862726,180.47,180.42,0.71]
["bitfinex","SOLUSD",1761855775845,4.66329133,180.51,180.44,2.3051485]
["bitfinex","SOLUSD",1761855776061,6.57311854,180.5,180.43,2.3051485]
["bitfinex","SOLUSD",1761855776263,4.66329133,180.51,180.44,2.3051485]
["bitfinex","SOLUSD",1761855776264,3.61797004,180.49,180.44,2.3051485]
["bitfinex","SOLUSD",1761855776448,6.96843983,180.52,180.45,2.3051485]
["bitfinex","SOLUSD",1761855776762,7.61843983,180.52,180.46,5.54139421]
["bitfinex","SOLUSD",1761855776967,2.3051485,180.53,180.46,22.41002824]
["bitfinex","SOLUSD",1761855777137,7.61843983,180.54,180.47,3.0151485]
["bitfinex","SOLUSD",1761855777341,2.9551485,180.54,180.47,3.0151485]
["bitfinex","SOLUSD",1761855777559,2.9551485,180.54,180.48,0.71]
["bitfinex","SOLUSD",1761855778341,2.9551485,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761855778544,2.3051485,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761855778753,2.3051485,180.53,180.49,6.22047315]
["bitfinex","SOLUSD",1761855779673,2.3051485,180.53,180.5,0.68]
["bitfinex","SOLUSD",1761855779879,20.592,180.55,180.5,0.68]
["bitfinex","SOLUSD",1761855780042,2.3051485,180.53,180.5,0.68]
["bitfinex","SOLUSD",1761855780243,2.3051485,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1761855780463,2.3051485,180.52,180.47,6.22108716]
["bitfinex","SOLUSD",1761855780866,0.72,180.54,180.48,0.68]
["bitfinex","SOLUSD",1761855781073,2.3051485,180.53,180.48,0.68]
["bitfinex","SOLUSD",1761855781366,5.86282756,180.53,180.48,0.68]
["bitfinex","SOLUSD",1761855781686,5.86282756,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1761855781846,5.86282756,180.51,180.47,6.22108716]
["bitfinex","SOLUSD",1761855782178,5.86282756,180.52,180.48,0.68]
["bitfinex","SOLUSD",1761855782365,5.86282756,180.51,180.48,0.68]
["bitfinex","SOLUSD",1761855782569,5.86282756,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1761855782749,5.86282756,180.51,180.49,5.54047315]
["bitfinex","SOLUSD",1761855783147,5.86282756,180.52,180.49,19.39165604]
["bitfinex","SOLUSD",1761855783473,5.86282756,180.55,180.5,0.68]
["bitfinex","SOLUSD",1761855783673,0.1,180.57,180.51,5.86282756]
["bitfinex","SOLUSD",1761855783970,0.1,180.57,180.54,5.86282756]
["bitfinex","SOLUSD",1761855784170,0.1,180.57,180.55,0.68]
["bitfinex","SOLUSD",1761855784558,0.1,180.57,180.56,11.40115277]
["bitfinex","SOLUSD",1761855784967,0.1,180.57,180.56,12.08115277]
["bitfinex","SOLUSD",1761855785364,0.1,180.57,180.56,6.21832521]
["bitfinex","SOLUSD",1761855787494,0.1,180.57,180.56,21.86998046]
["bitfinex","SOLUSD",1761855788453,1e-08,180.58,180.57,15.65165525]
["bitfinex","SOLUSD",1761855788653,1e-08,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1761855788961,1e-08,180.59,180.58,12.08053937]
["bitfinex","SOLUSD",1761855790368,1e-08,180.59,180.58,21.86936706]
["bitfinex","SOLUSD",1761855792481,1e-08,180.59,180.58,22.1536902]
["bitfinex","SOLUSD",1761855793093,0.1,180.73,180.65,20.592]
["bitfinex","SOLUSD",1761855793288,0.1,180.73,180.62,10.07315083]
["bitfinex","SOLUSD",1761855793289,5.86282756,180.68,180.62,0.68]
["bitfinex","SOLUSD",1761855793451,5.86282756,180.64,180.58,20.06199135]
["bitfinex","SOLUSD",1761855793792,5.86282756,180.64,180.6,5.86282756]
["bitfinex","SOLUSD",1761855794080,5.86282756,180.63,180.6,5.86282756]
["bitfinex","SOLUSD",1761855794267,0.72,180.66,180.6,6.54282756]
["bitfinex","SOLUSD",1761855794499,0.72,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1761855794500,5.86282756,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761855794990,5.86282756,180.64,180.61,6.21679198]
["bitfinex","SOLUSD",1761855795388,8.89723154,180.64,180.61,0.68]
["bitfinex","SOLUSD",1761855795590,8.89723154,180.62,180.54,0.69]
["bitfinex","SOLUSD",1761855795787,8.89723154,180.57,180.54,13.83670255]
["bitfinex","SOLUSD",1761855796092,8.89723154,180.57,180.51,9.58723154]
["bitfinex","SOLUSD",1761855796401,0.7,180.62,180.56,8.89723154]
["bitfinex","SOLUSD",1761855796402,8.89723154,180.62,180.56,8.89723154]
["bitfinex","SOLUSD",1761855796601,8.89723154,180.62,180.53,30.38082769]
["bitfinex","SOLUSD",1761855796602,8.89723154,180.59,180.54,20.07628557]
["bitfinex","SOLUSD",1761855797101,8.89723154,180.57,180.54,19.38628557]
["bitfinex","SOLUSD",1761855797301,8.89723154,180.58,180.54,19.38628557]
["bitfinex","SOLUSD",1761855797508,8.89723154,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1761855798513,8.89723154,180.57,180.53,19.38734262]
["bitfinex","SOLUSD",1761855798803,8.89723154,180.55,180.53,5.53924555]
["bitfinex","SOLUSD",1761855799204,0.7,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1761855799394,8.89723154,180.57,180.53,5.53924555]
["bitfinex","SOLUSD",1761855799594,8.89723154,180.54,180.51,5.53968594]
["bitfinex","SOLUSD",1761855800623,9.59723154,180.53,180.51,5.53968594]
["bitfinex","SOLUSD",1761855800813,8.89723154,180.52,180.51,5.53968594]
["bitfinex","SOLUSD",1761855801122,8.89723154,180.53,180.5,5.54011323]
["bitfinex","SOLUSD",1761855802347,9.59723154,180.53,180.5,5.54011323]
["bitfinex","SOLUSD",1761855802816,8.89723154,180.53,180.5,5.54011323]
["bitfinex","SOLUSD",1761855803221,9.59723154,180.53,180.5,5.54011323]
["bitfinex","SOLUSD",1761855803750,8.89723154,180.51,180.45,30.17923154]
["bitfinex","SOLUSD",1761855803946,8.89723154,180.51,180.46,20.592]
["bitfinex","SOLUSD",1761855804148,8.89723154,180.51,180.46,35.13336973]
["bitfinex","SOLUSD",1761855804316,8.89723154,180.51,180.46,35.82336973]
["bitfinex","SOLUSD",1761855804634,8.89723154,180.51,180.46,55.21824947]
["bitfinex","SOLUSD",1761855805036,8.89723154,180.5,180.46,20.08276394]
["bitfinex","SOLUSD",1761855805252,8.89723154,180.48,180.45,5.5416749]
["bitfinex","SOLUSD",1761855805757,8.89723154,180.46,180.4,14.54739302]
["bitfinex","SOLUSD",1761855805931,8.89723154,180.46,180.41,8.89723154]
["bitfinex","SOLUSD",1761855806129,8.89723154,180.46,180.41,14.44016153]
["bitfinex","SOLUSD",1761855806331,8.89723154,180.45,180.41,28.29748651]
["bitfinex","SOLUSD",1761855806532,8.89723154,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761855806729,8.89723154,180.45,180.4,6.23323725]
["bitfinex","SOLUSD",1761855807034,8.89723154,180.45,180.4,22.8966638]
["bitfinex","SOLUSD",1761855807230,8.89723154,180.45,180.4,36.75475692]
["bitfinex","SOLUSD",1761855807731,34.44291459,180.5,180.4,19.40133037]
["bitfinex","SOLUSD",1761855807732,9.59723154,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1761855807936,8.89723154,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1761855808246,8.89723154,180.44,180.4,20.09133037]
["bitfinex","SOLUSD",1761855808452,8.89723154,180.44,180.39,16.66435217]
["bitfinex","SOLUSD",1761855808656,5.54272148,180.42,180.38,6.89098999]
["bitfinex","SOLUSD",1761855808960,0.69,180.41,180.38,6.89098999]
["bitfinex","SOLUSD",1761855809115,8.89723154,180.4,180.38,6.89098999]
["bitfinex","SOLUSD",1761855809322,8.89723154,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855809851,9.58723154,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855812964,0.69,180.45,180.38,13.11483288]
["bitfinex","SOLUSD",1761855813126,8.89723154,180.47,180.4,8.89723154]
["bitfinex","SOLUSD",1761855813332,8.89723154,180.47,180.41,9.57723154]
["bitfinex","SOLUSD",1761855813925,8.89723154,180.47,180.42,0.68]
["bitfinex","SOLUSD",1761855814141,8.89723154,180.48,180.43,19.39810451]
["bitfinex","SOLUSD",1761855814752,9.58723154,180.48,180.43,20.07810451]
["bitfinex","SOLUSD",1761855814929,8.89723154,180.47,180.43,20.07810451]
["bitfinex","SOLUSD",1761855815331,9.58723154,180.48,180.43,20.07810451]
["bitfinex","SOLUSD",1761855815857,9.58723154,180.48,180.43,6.22231557]
["bitfinex","SOLUSD",1761855816658,21.282,180.51,180.44,0.68]
["bitfinex","SOLUSD",1761855816850,30.17923154,180.51,180.44,9.57723154]
["bitfinex","SOLUSD",1761855817066,8.89723154,180.5,180.44,9.57723154]
["bitfinex","SOLUSD",1761855817258,8.89723154,180.5,180.45,0.68]
["bitfinex","SOLUSD",1761855817954,9.58723154,180.5,180.45,0.68]
["bitfinex","SOLUSD",1761855818288,8.89723154,180.46,180.39,5.54354454]
["bitfinex","SOLUSD",1761855818441,8.89723154,180.44,180.39,36.06519952]
["bitfinex","SOLUSD",1761855818648,8.89723154,180.43,180.39,36.06519952]
["bitfinex","SOLUSD",1761855818943,8.89723154,180.43,180.39,0.68]
["bitfinex","SOLUSD",1761855819283,8.89723154,180.44,180.39,0.68]
["bitfinex","SOLUSD",1761855819776,9.58723154,180.44,180.39,0.68]
["bitfinex","SOLUSD",1761855820140,9.58723154,180.44,180.38,35.19167338]
["bitfinex","SOLUSD",1761855820141,8.89723154,180.43,180.4,26.13523725]
["bitfinex","SOLUSD",1761855820361,9.58723154,180.44,180.4,26.13523725]
["bitfinex","SOLUSD",1761855821447,8.89723154,180.45,180.4,40.67333037]
["bitfinex","SOLUSD",1761855821652,8.89723154,180.45,180.4,39.99333037]
["bitfinex","SOLUSD",1761855821850,0.69,180.44,180.4,39.99333037]
["bitfinex","SOLUSD",1761855822155,9.58723154,180.45,180.4,40.67333037]
["bitfinex","SOLUSD",1761855822948,9.58723154,180.44,180.4,39.99333037]
["bitfinex","SOLUSD",1761855823967,8.89723154,180.43,180.4,19.40133037]
["bitfinex","SOLUSD",1761855824472,9.58723154,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1761855824673,0.69,180.44,180.4,19.40133037]
["bitfinex","SOLUSD",1761855825554,0.69,180.44,180.4,20.08133037]
["bitfinex","SOLUSD",1761855825964,0.69,180.47,180.41,0.68]
["bitfinex","SOLUSD",1761855826273,8.89723154,180.45,180.41,0.68]
["bitfinex","SOLUSD",1761855826458,8.89723154,180.46,180.41,0.68]
["bitfinex","SOLUSD",1761855826969,9.58723154,180.46,180.41,0.68]
["bitfinex","SOLUSD",1761855827173,9.58723154,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1761855828680,8.89723154,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1761855828877,0.69,180.45,180.42,5.54262276]
["bitfinex","SOLUSD",1761855829173,8.89723154,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1761855829362,9.58723154,180.46,180.42,5.54262276]
["bitfinex","SOLUSD",1761855829684,9.78882769,180.52,180.43,9.57723154]
["bitfinex","SOLUSD",1761855829685,8.89723154,180.5,180.43,9.57723154]
["bitfinex","SOLUSD",1761855829980,9.58723154,180.52,180.45,8.89723154]
["bitfinex","SOLUSD",1761855830188,9.58723154,180.51,180.45,8.89723154]
["bitfinex","SOLUSD",1761855830355,9.58723154,180.51,180.45,0.68]
["bitfinex","SOLUSD",1761855830356,8.89723154,180.5,180.45,0.68]
["bitfinex","SOLUSD",1761855830679,9.58723154,180.51,180.45,17.33787501]
["bitfinex","SOLUSD",1761855830871,9.58723154,180.51,180.45,26.23510655]
["bitfinex","SOLUSD",1761855831079,8.89723154,180.51,180.46,0.68]
["bitfinex","SOLUSD",1761855831259,8.89723154,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1761855831580,6.22865326,180.55,180.47,5.54108716]
["bitfinex","SOLUSD",1761855831751,8.89723154,180.54,180.48,0.68]
["bitfinex","SOLUSD",1761855831956,8.89723154,180.53,180.48,0.68]
["bitfinex","SOLUSD",1761855832367,9.58723154,180.53,180.48,0.68]
["bitfinex","SOLUSD",1761855833288,9.58723154,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761855833680,8.89723154,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761855834055,8.89723154,180.53,180.49,6.22047315]
["bitfinex","SOLUSD",1761855834483,9.58723154,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761855834661,8.89723154,180.52,180.49,5.54047315]
["bitfinex","SOLUSD",1761855834856,8.89723154,180.52,180.46,20.592]
["bitfinex","SOLUSD",1761855834857,8.89723154,180.5,180.46,20.592]
["bitfinex","SOLUSD",1761855835067,5.53934017,180.53,180.45,5.5417013]
["bitfinex","SOLUSD",1761855835068,8.89723154,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1761855835376,8.89723154,180.49,180.45,5.5417013]
["bitfinex","SOLUSD",1761855835577,8.89723154,180.49,180.45,6.2217013]
["bitfinex","SOLUSD",1761855836052,8.89723154,180.51,180.46,0.68]
["bitfinex","SOLUSD",1761855836251,8.89723154,180.49,180.47,5.54108716]
["bitfinex","SOLUSD",1761855836675,8.89723154,180.49,180.47,67.24108716]
["bitfinex","SOLUSD",1761855836880,8.89723154,180.5,180.47,67.24108716]
["bitfinex","SOLUSD",1761855837279,0.69,180.52,180.47,67.24108716]
["bitfinex","SOLUSD",1761855837280,8.89723154,180.49,180.47,67.24108716]
["bitfinex","SOLUSD",1761855838260,8.89723154,180.49,180.47,61.7]
["bitfinex","SOLUSD",1761855838874,9.55723154,180.48,180.45,61.7]
["bitfinex","SOLUSD",1761855839069,8.89723154,180.47,180.45,67.24163967]
["bitfinex","SOLUSD",1761855839863,8.89723154,180.47,180.45,61.7]
["bitfinex","SOLUSD",1761855840084,9.55723154,180.46,180.45,61.7]
["bitfinex","SOLUSD",1761855840278,9.55723154,180.46,180.41,61.7]
["bitfinex","SOLUSD",1761855840454,8.89723154,180.44,180.41,61.7]
["bitfinex","SOLUSD",1761855840658,8.89723154,180.44,180.41,67.2429077]
["bitfinex","SOLUSD",1761855841181,8.89723154,180.44,180.41,67.9029077]
["bitfinex","SOLUSD",1761855842071,0.66,180.45,180.41,67.9029077]
["bitfinex","SOLUSD",1761855842273,8.89723154,180.44,180.41,67.9029077]
["bitfinex","SOLUSD",1761855843785,0.66,180.47,180.41,81.10023268]
["bitfinex","SOLUSD",1761855843964,8.89723154,180.46,180.42,0.66]
["bitfinex","SOLUSD",1761855845085,8.89723154,180.46,180.43,5.54231557]
["bitfinex","SOLUSD",1761855845481,8.89723154,180.45,180.41,61.7]
["bitfinex","SOLUSD",1761855845788,0.66,180.46,180.42,0.66]
["bitfinex","SOLUSD",1761855845789,8.89723154,180.46,180.42,0.66]
["bitfinex","SOLUSD",1761855846779,0.66,180.52,180.43,8.89723154]
["bitfinex","SOLUSD",1761855846990,8.89723154,180.5,180.45,28.29318609]
["bitfinex","SOLUSD",1761855847500,8.89723154,180.49,180.46,0.66]
["bitfinex","SOLUSD",1761855847694,6.19968173,180.52,180.46,0.66]
["bitfinex","SOLUSD",1761855847901,8.89723154,180.5,180.46,62.36]
["bitfinex","SOLUSD",1761855848392,8.89723154,180.51,180.47,0.66]
["bitfinex","SOLUSD",1761855848589,8.89723154,180.5,180.47,62.36]
["bitfinex","SOLUSD",1761855848829,8.89723154,180.54,180.48,8.89723154]
["bitfinex","SOLUSD",1761855848975,8.89723154,180.55,180.49,28.28888758]
["bitfinex","SOLUSD",1761855849181,0.66,180.57,180.49,28.94888758]
["bitfinex","SOLUSD",1761855849483,8.89723154,180.55,180.5,0.66]
["bitfinex","SOLUSD",1761855849818,0.66,180.57,180.5,0.66]
["bitfinex","SOLUSD",1761855849819,8.89723154,180.54,180.5,0.66]
["bitfinex","SOLUSD",1761855850186,8.89723154,180.52,180.48,70.59723154]
["bitfinex","SOLUSD",1761855850487,8.89723154,180.49,180.42,62.36]
["bitfinex","SOLUSD",1761855850691,8.89723154,180.46,180.42,62.36]
["bitfinex","SOLUSD",1761855850999,8.89723154,180.46,180.43,0.66]
["bitfinex","SOLUSD",1761855851196,0.66,180.5,180.43,0.66]
["bitfinex","SOLUSD",1761855851501,8.89723154,180.46,180.43,62.36]
["bitfinex","SOLUSD",1761855851703,8.89723154,180.45,180.43,62.36]
["bitfinex","SOLUSD",1761855851903,8.89723154,180.46,180.43,61.7]
["bitfinex","SOLUSD",1761855852108,8.89723154,180.46,180.43,62.36]
["bitfinex","SOLUSD",1761855852404,4.61701409,180.53,180.44,6.20200842]
["bitfinex","SOLUSD",1761855852584,0.66,180.53,180.44,67.90200842]
["bitfinex","SOLUSD",1761855852779,8.89723154,180.47,180.44,81.09702947]
["bitfinex","SOLUSD",1761855852983,8.89723154,180.46,180.45,0.66]
["bitfinex","SOLUSD",1761855853226,8.89723154,180.48,180.45,0.66]
["bitfinex","SOLUSD",1761855853782,8.89723154,180.47,180.45,0.66]
["bitfinex","SOLUSD",1761855853983,8.89723154,180.48,180.45,0.66]
["bitfinex","SOLUSD",1761855854206,8.89723154,180.48,180.46,5.54139421]
["bitfinex","SOLUSD",1761855854821,8.89723154,180.47,180.46,5.54139421]
["bitfinex","SOLUSD",1761855855436,8.89723154,180.51,180.46,81.79487974]
["bitfinex","SOLUSD",1761855855604,8.89723154,180.52,180.47,9.59723154]
["bitfinex","SOLUSD",1761855856109,8.89723154,180.51,180.48,0.7]
["bitfinex","SOLUSD",1761855856318,8.89723154,180.5,180.49,5.54047315]
["bitfinex","SOLUSD",1761855856602,14.43748093,180.5,180.44,0.7]
["bitfinex","SOLUSD",1761855856802,8.89723154,180.45,180.42,6.24262276]
["bitfinex","SOLUSD",1761855857219,8.89723154,180.45,180.43,0.7]
["bitfinex","SOLUSD",1761855857420,5.86716469,180.46,180.43,0.7]
["bitfinex","SOLUSD",1761855857812,5.86716469,180.46,180.44,5.54200842]
["bitfinex","SOLUSD",1761855858741,5.86716469,180.46,180.43,6.24222773]
["bitfinex","SOLUSD",1761855858920,5.54084738,180.48,180.43,6.24222773]
["bitfinex","SOLUSD",1761855858921,5.86716469,180.45,180.43,6.24222773]
["bitfinex","SOLUSD",1761855859918,5.86716469,180.44,180.42,19.39903654]
["bitfinex","SOLUSD",1761855860326,5.86716469,180.43,180.41,5.54286293]
["bitfinex","SOLUSD",1761855860500,24.0075958,180.5,180.4,5.5431554]
["bitfinex","SOLUSD",1761855860501,5.86716469,180.42,180.4,5.5431554]
["bitfinex","SOLUSD",1761855861123,5.86716469,180.42,180.39,0.7]
["bitfinex","SOLUSD",1761855861522,5.86716469,180.42,180.39,62.4]
["bitfinex","SOLUSD",1761855861804,5.86716469,180.41,180.39,67.94345474]
["bitfinex","SOLUSD",1761855862010,5.86716469,180.42,180.39,67.94345474]
["bitfinex","SOLUSD",1761855865947,5.30701409,180.49,180.4,0.7]
["bitfinex","SOLUSD",1761855866133,5.86716469,180.46,180.4,88.85916469]
["bitfinex","SOLUSD",1761855866316,5.86716469,180.46,180.4,95.09095376]
["bitfinex","SOLUSD",1761855866516,0.69,180.49,180.41,6.56716469]
["bitfinex","SOLUSD",1761855866855,4.61701409,180.51,180.41,6.56716469]
["bitfinex","SOLUSD",1761855866856,5.86716469,180.48,180.42,5.86716469]
["bitfinex","SOLUSD",1761855867022,5.86716469,180.48,180.42,6.56716469]
["bitfinex","SOLUSD",1761855867212,5.86716469,180.45,180.4,88.15916469]
["bitfinex","SOLUSD",1761855867419,5.86716469,180.44,180.4,99.65357562]
["bitfinex","SOLUSD",1761855867726,5.86716469,180.45,180.41,0.7]
["bitfinex","SOLUSD",1761855868136,5.86716469,180.45,180.41,62.4]
["bitfinex","SOLUSD",1761855868339,5.86716469,180.45,180.41,67.94262498]
["bitfinex","SOLUSD",1761855868525,5.86716469,180.45,180.41,81.79994996]
["bitfinex","SOLUSD",1761855868732,5.86716469,180.45,180.42,0.68]
["bitfinex","SOLUSD",1761855869339,2.30448589,180.45,180.42,0.68]
["bitfinex","SOLUSD",1761855870230,2.30448589,180.45,180.43,5.54231557]
["bitfinex","SOLUSD",1761855870625,2.30448589,180.45,180.42,6.22257998]
["bitfinex","SOLUSD",1761855870843,2.30448589,180.44,180.42,5.54257998]
["bitfinex","SOLUSD",1761855871624,2.30448589,180.46,180.43,0.68]
["bitfinex","SOLUSD",1761855871825,10.8472517,180.5,180.43,62.38]
["bitfinex","SOLUSD",1761855871826,2.30448589,180.47,180.43,62.38]
["bitfinex","SOLUSD",1761855872235,2.30448589,180.47,180.44,0.68]
["bitfinex","SOLUSD",1761855872436,2.30448589,180.47,180.45,5.5417013]
["bitfinex","SOLUSD",1761855872645,2.30448589,180.48,180.45,5.5417013]
["bitfinex","SOLUSD",1761855872852,5.53962702,180.52,180.46,0.68]
["bitfinex","SOLUSD",1761855873029,0.69,180.54,180.45,83.40044044]
["bitfinex","SOLUSD",1761855873227,4.61701409,180.56,180.49,2.30448589]
["bitfinex","SOLUSD",1761855873445,2.30448589,180.52,180.48,20.592]
["bitfinex","SOLUSD",1761855873646,2.30448589,180.49,180.44,5.5419885]
["bitfinex","SOLUSD",1761855873831,2.30448589,180.48,180.45,0.68]
["bitfinex","SOLUSD",1761855874364,0.69,180.53,180.43,26.13428874]
["bitfinex","SOLUSD",1761855874365,2.30448589,180.46,180.43,26.13428874]
["bitfinex","SOLUSD",1761855874665,18.46689578,180.51,180.43,26.13428874]
["bitfinex","SOLUSD",1761855874666,2.30448589,180.45,180.43,26.13428874]
["bitfinex","SOLUSD",1761855874832,2.30448589,180.45,180.43,6.22228874]
["bitfinex","SOLUSD",1761855875260,2.30448589,180.45,180.43,5.54228874]
["bitfinex","SOLUSD",1761855875677,2.30448589,180.44,180.41,0.68]
["bitfinex","SOLUSD",1761855875831,2.30448589,180.42,180.38,7.57098999]
["bitfinex","SOLUSD",1761855876033,2.30448589,180.41,180.39,5.54354454]
["bitfinex","SOLUSD",1761855876552,2.30448589,180.41,180.39,6.22354454]
["bitfinex","SOLUSD",1761855876760,2.30448589,180.42,180.39,6.22354454]
["bitfinex","SOLUSD",1761855877362,2.30448589,180.41,180.38,12.4347974]
["bitfinex","SOLUSD",1761855877669,0.69,180.42,180.38,6.89098999]
["bitfinex","SOLUSD",1761855877670,2.30448589,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855877864,0.69,180.42,180.38,6.89098999]
["bitfinex","SOLUSD",1761855879464,2.30448589,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855879846,2.99448589,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855880247,6.6188347,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855880646,12.16155765,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855882736,6.61801311,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855883539,12.16155765,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855885363,6.61801311,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855886053,12.16155765,180.39,180.38,6.89098999]
["bitfinex","SOLUSD",1761855886564,9.78882769,180.35,180.26,0.88]
["bitfinex","SOLUSD",1761855886737,2.30448589,180.28,180.26,6.42751162]
["bitfinex","SOLUSD",1761855887270,2.30448589,180.34,180.27,2.98448589]
["bitfinex","SOLUSD",1761855887438,6.31196451,180.38,180.29,2.30448589]
["bitfinex","SOLUSD",1761855887439,2.30448589,180.35,180.29,2.30448589]
["bitfinex","SOLUSD",1761855887768,2.30448589,180.35,180.29,22.89648589]
["bitfinex","SOLUSD",1761855887960,2.30448589,180.34,180.3,0.68]
["bitfinex","SOLUSD",1761855888652,0.69,180.37,180.3,0.68]
["bitfinex","SOLUSD",1761855888653,2.30448589,180.35,180.3,0.68]
["bitfinex","SOLUSD",1761855889238,2.30448589,180.35,180.31,5.5460041]
["bitfinex","SOLUSD",1761855889546,0.69,180.37,180.31,5.5460041]
["bitfinex","SOLUSD",1761855889760,2.30448589,180.35,180.31,20.09101436]
["bitfinex","SOLUSD",1761855890062,2.30448589,180.37,180.32,0.68]
["bitfinex","SOLUSD",1761855890547,2.99448589,180.37,180.32,0.68]
["bitfinex","SOLUSD",1761855890755,2.30448589,180.36,180.32,0.68]
["bitfinex","SOLUSD",1761855891464,0.69,180.4,180.33,19.40886152]
["bitfinex","SOLUSD",1761855891663,20.592,180.41,180.33,81.10886152]
["bitfinex","SOLUSD",1761855891664,0.69,180.39,180.33,81.10886152]
["bitfinex","SOLUSD",1761855891867,2.30448589,180.36,180.33,67.245389]
["bitfinex","SOLUSD",1761855892035,2.30448589,180.35,180.33,5.545389]
["bitfinex","SOLUSD",1761855893045,2.30448589,180.34,180.32,5.54562432]
["bitfinex","SOLUSD",1761855893241,0.69,180.37,180.32,5.54562432]
["bitfinex","SOLUSD",1761855893556,2.30448589,180.34,180.32,5.54562432]
["bitfinex","SOLUSD",1761855893760,2.30448589,180.34,180.31,5.54599556]
["bitfinex","SOLUSD",1761855893949,0.69,180.36,180.3,67.92624507]
["bitfinex","SOLUSD",1761855894139,2.30448589,180.34,180.31,0.68]
["bitfinex","SOLUSD",1761855895151,2.30448589,180.34,180.32,5.54569653]
["bitfinex","SOLUSD",1761855895668,2.30448589,180.34,180.32,6.22569653]
["bitfinex","SOLUSD",1761855896059,2.30448589,180.35,180.32,6.22569653]
["bitfinex","SOLUSD",1761855896568,2.30448589,180.35,180.33,0.68]
["bitfinex","SOLUSD",1761855897264,2.30448589,180.35,180.33,6.22508754]
["bitfinex","SOLUSD",1761855897467,5.8741693,180.35,180.33,6.22508754]
["bitfinex","SOLUSD",1761855897667,5.8741693,180.36,180.33,6.22508754]
["bitfinex","SOLUSD",1761855898567,5.8741693,180.36,180.34,0.67]
["bitfinex","SOLUSD",1761855898874,5.8741693,180.36,180.33,6.21508754]
["bitfinex","SOLUSD",1761855900442,5.8741693,180.36,180.33,0.67]
["bitfinex","SOLUSD",1761855900647,5.8741693,180.34,180.32,61.7]
["bitfinex","SOLUSD",1761855900874,5.8741693,180.33,180.29,0.67]
["bitfinex","SOLUSD",1761855901084,5.8741693,180.3,180.27,5.5472347]
["bitfinex","SOLUSD",1761855901263,5.8741693,180.3,180.28,0.67]
["bitfinex","SOLUSD",1761855901771,5.8741693,180.29,180.26,5.74746947]
["bitfinex","SOLUSD",1761855902079,5.8741693,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761855902273,5.8741693,180.29,180.26,6.41747865]
["bitfinex","SOLUSD",1761855902471,5.8741693,180.29,180.27,0.67]
["bitfinex","SOLUSD",1761855902672,5.8741693,180.29,180.26,6.41747865]
["bitfinex","SOLUSD",1761855903065,5.8741693,180.29,180.26,0.87]
["bitfinex","SOLUSD",1761855903759,0.7,180.32,180.27,5.5472347]
["bitfinex","SOLUSD",1761855903760,5.8741693,180.28,180.27,5.5472347]
["bitfinex","SOLUSD",1761855903961,5.8741693,180.28,180.26,0.87]
["bitfinex","SOLUSD",1761855904559,5.8741693,180.27,180.26,6.41748705]
["bitfinex","SOLUSD",1761855904760,5.8741693,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761855904960,6.5741693,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761855905160,19.97828536,180.27,180.26,0.2]
["bitfinex","SOLUSD",1761855905380,20.592,180.25,180.24,0.2]
["bitfinex","SOLUSD",1761855905556,20.592,180.25,180.23,1e-08]
["bitfinex","SOLUSD",1761855905557,9.78882769,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855905753,10.1875771,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855905958,0.7,180.27,180.23,1e-08]
["bitfinex","SOLUSD",1761855906159,5.8741693,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855908554,12.12232731,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855909280,6.5741693,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855909656,12.12232731,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855909856,21.911155,180.24,180.23,1e-08]
["bitfinex","SOLUSD",1761855910085,30.38082769,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761855910378,36.25499699,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761855910580,36.95499699,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761855912159,42.50377071,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761855913566,20.592,180.22,180.21,0.2]
["bitfinex","SOLUSD",1761855913776,0.7,180.25,180.21,5.74908162]
["bitfinex","SOLUSD",1761855913959,4.50642948,180.3,180.21,5.74908162]
["bitfinex","SOLUSD",1761855913960,5.8741693,180.27,180.21,12.29325092]
["bitfinex","SOLUSD",1761855914298,122.98772138,180.31,180.25,5.8741693]
["bitfinex","SOLUSD",1761855914469,5.8741693,180.29,180.25,0.67]
["bitfinex","SOLUSD",1761855914670,122.98772138,180.31,180.26,0.67]
["bitfinex","SOLUSD",1761855914981,122.98772138,180.31,180.28,5.8741693]
["bitfinex","SOLUSD",1761855914982,117.11355208,180.31,180.28,5.8741693]
["bitfinex","SOLUSD",1761855915198,117.11355208,180.31,180.3,5.8741693]
["bitfinex","SOLUSD",1761855915672,117.11355208,180.31,180.3,6.5441693]
["bitfinex","SOLUSD",1761855916187,117.11355208,180.31,180.3,12.090481]
["bitfinex","SOLUSD",1761855916374,117.11355208,180.31,180.3,6.2163117]
["bitfinex","SOLUSD",1761855916571,117.11355208,180.31,180.3,12.090481]
["bitfinex","SOLUSD",1761855916761,21.252,180.41,180.3,25.95626025]
["bitfinex","SOLUSD",1761855916762,5.8741693,180.38,180.3,25.95626025]
["bitfinex","SOLUSD",1761855916964,5.8741693,180.43,180.37,5.8741693]
["bitfinex","SOLUSD",1761855917162,5.54047315,180.49,180.39,5.8741693]
["bitfinex","SOLUSD",1761855917363,4.65104262,180.5,180.39,5.8741693]
["bitfinex","SOLUSD",1761855917364,8.91513388,180.46,180.4,9.58513388]
["bitfinex","SOLUSD",1761855917689,8.91513388,180.48,180.43,8.91513388]
["bitfinex","SOLUSD",1761855917866,8.91513388,180.47,180.43,0.67]
["bitfinex","SOLUSD",1761855918195,8.91513388,180.47,180.44,5.54200842]
["bitfinex","SOLUSD",1761855918559,8.91513388,180.47,180.44,6.21200842]
["bitfinex","SOLUSD",1761855918769,8.91513388,180.47,180.44,0.67]
["bitfinex","SOLUSD",1761855918999,9.78882769,180.44,180.35,0.67]
["bitfinex","SOLUSD",1761855919165,20.592,180.41,180.35,0.67]
["bitfinex","SOLUSD",1761855919365,8.91513388,180.36,180.32,0.67]
["bitfinex","SOLUSD",1761855919569,20.592,180.41,180.32,0.67]
["bitfinex","SOLUSD",1761855919570,8.91513388,180.35,180.32,0.67]
["bitfinex","SOLUSD",1761855919970,21.252,180.41,180.32,0.67]
["bitfinex","SOLUSD",1761855920182,8.91513388,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1761855920392,8.91513388,180.36,180.33,6.215389]
["bitfinex","SOLUSD",1761855920592,8.91513388,180.34,180.3,0.67]
["bitfinex","SOLUSD",1761855920778,5.54391144,180.38,180.31,0.67]
["bitfinex","SOLUSD",1761855920983,8.91513388,180.34,180.31,0.67]
["bitfinex","SOLUSD",1761855921288,0.66,180.39,180.31,0.67]
["bitfinex","SOLUSD",1761855921480,8.91513388,180.35,180.31,0.67]
["bitfinex","SOLUSD",1761855921677,8.91513388,180.36,180.31,0.67]
["bitfinex","SOLUSD",1761855922090,20.592,180.41,180.33,8.91513388]
["bitfinex","SOLUSD",1761855922291,8.91513388,180.39,180.34,0.67]
["bitfinex","SOLUSD",1761855922882,8.91513388,180.38,180.34,0.67]
["bitfinex","SOLUSD",1761855923087,8.91513388,180.35,180.29,0.67]
["bitfinex","SOLUSD",1761855923295,8.91513388,180.33,180.29,0.67]
["bitfinex","SOLUSD",1761855923611,9.78882769,180.4,180.29,30.17713388]
["bitfinex","SOLUSD",1761855923787,5.54264931,180.42,180.33,8.91513388]
["bitfinex","SOLUSD",1761855923986,8.91513388,180.39,180.33,8.91513388]
["bitfinex","SOLUSD",1761855924212,6.31196451,180.46,180.36,8.91513388]
["bitfinex","SOLUSD",1761855924385,9.78882769,180.47,180.38,20.592]
["bitfinex","SOLUSD",1761855924386,8.91513388,180.45,180.38,20.592]
["bitfinex","SOLUSD",1761855924592,8.91513388,180.45,180.39,8.91513388]
["bitfinex","SOLUSD",1761855924781,8.91513388,180.45,180.4,0.67]
["bitfinex","SOLUSD",1761855924985,8.91513388,180.45,180.4,9.58513388]
["bitfinex","SOLUSD",1761855925493,8.91513388,180.45,180.41,0.67]
["bitfinex","SOLUSD",1761855925900,8.91513388,180.44,180.41,0.67]
["bitfinex","SOLUSD",1761855926195,8.91513388,180.42,180.38,21.262]
["bitfinex","SOLUSD",1761855926399,20.592,180.48,180.4,8.91513388]
["bitfinex","SOLUSD",1761855926620,8.91513388,180.44,180.41,0.67]
["bitfinex","SOLUSD",1761855927488,21.252,180.48,180.41,0.67]
["bitfinex","SOLUSD",1761855927697,8.91513388,180.44,180.41,0.67]
["bitfinex","SOLUSD",1761855927998,8.91513388,180.43,180.38,9.58513388]
["bitfinex","SOLUSD",1761855928204,8.91513388,180.42,180.39,0.67]
["bitfinex","SOLUSD",1761855928384,5.54202654,180.44,180.39,0.67]
["bitfinex","SOLUSD",1761855928385,8.91513388,180.43,180.39,0.67]
["bitfinex","SOLUSD",1761855928785,8.91513388,180.41,180.36,9.63513388]
["bitfinex","SOLUSD",1761855929022,8.91513388,180.42,180.36,9.63513388]
["bitfinex","SOLUSD",1761855929319,30.38082769,180.48,180.37,0.72]
["bitfinex","SOLUSD",1761855929521,8.91513388,180.45,180.4,8.91513388]
["bitfinex","SOLUSD",1761855930022,8.91513388,180.44,180.41,6.26278576]
["bitfinex","SOLUSD",1761855930181,8.91513388,180.45,180.41,6.26278576]
["bitfinex","SOLUSD",1761855930986,20.592,180.48,180.39,8.91513388]
["bitfinex","SOLUSD",1761855930987,8.91513388,180.44,180.39,8.91513388]
["bitfinex","SOLUSD",1761855931307,8.91513388,180.4,180.36,0.72]
["bitfinex","SOLUSD",1761855931887,8.91513388,180.42,180.36,9.63513388]
["bitfinex","SOLUSD",1761855932096,15.33052899,180.45,180.35,0.72]
["bitfinex","SOLUSD",1761855932298,8.91513388,180.4,180.35,9.63513388]
["bitfinex","SOLUSD",1761855932504,8.91513388,180.4,180.35,0.72]
["bitfinex","SOLUSD",1761855932841,8.91513388,180.38,180.35,0.72]
["bitfinex","SOLUSD",1761855933008,8.91513388,180.39,180.35,0.72]
["bitfinex","SOLUSD",1761855933204,6.2117013,180.45,180.36,8.91513388]
["bitfinex","SOLUSD",1761855933405,8.91513388,180.43,180.38,8.91513388]
["bitfinex","SOLUSD",1761855933640,8.91513388,180.44,180.38,8.91513388]
["bitfinex","SOLUSD",1761855933805,8.91513388,180.44,180.39,0.72]
["bitfinex","SOLUSD",1761855934007,8.91513388,180.44,180.4,5.54323725]
["bitfinex","SOLUSD",1761855934505,8.91513388,180.44,180.4,6.26323725]
["bitfinex","SOLUSD",1761855934706,8.91513388,180.45,180.41,0.72]
["bitfinex","SOLUSD",1761855935307,8.91513388,180.42,180.37,5.54415922]
["bitfinex","SOLUSD",1761855935598,8.91513388,180.42,180.37,9.63513388]
["bitfinex","SOLUSD",1761855935814,8.91513388,180.42,180.38,0.72]
["bitfinex","SOLUSD",1761855936226,8.91513388,180.42,180.39,5.54354454]
["bitfinex","SOLUSD",1761855936812,8.91513388,180.41,180.39,6.26354454]
["bitfinex","SOLUSD",1761855937220,8.91513388,180.41,180.39,0.72]
["bitfinex","SOLUSD",1761855937417,5.54204408,180.44,180.39,0.72]
["bitfinex","SOLUSD",1761855937418,8.91513388,180.4,180.39,0.72]
["bitfinex","SOLUSD",1761855937760,8.91513388,180.42,180.39,0.72]
["bitfinex","SOLUSD",1761855938261,5.54204001,180.44,180.39,0.72]
["bitfinex","SOLUSD",1761855938262,8.91513388,180.41,180.39,0.72]
["bitfinex","SOLUSD",1761855938551,8.91513388,180.4,180.37,5.54411962]
["bitfinex","SOLUSD",1761855938756,13.85422477,180.46,180.36,61.7]
["bitfinex","SOLUSD",1761855938757,8.91513388,180.38,180.36,61.7]
["bitfinex","SOLUSD",1761855939048,8.91513388,180.37,180.33,6.26515305]
["bitfinex","SOLUSD",1761855939422,8.91513388,180.37,180.34,0.72]
["bitfinex","SOLUSD",1761855939833,8.91513388,180.36,180.33,5.54515305]
["bitfinex","SOLUSD",1761855940143,8.91513388,180.36,180.32,6.2656453]
["bitfinex","SOLUSD",1761855940452,8.91513388,180.37,180.32,29.04502052]
["bitfinex","SOLUSD",1761855940652,8.91513388,180.37,180.33,0.72]
["bitfinex","SOLUSD",1761855940863,8.91513388,180.36,180.33,0.72]
["bitfinex","SOLUSD",1761855941226,8.91513388,180.35,180.31,6.2660041]
["bitfinex","SOLUSD",1761855941454,8.91513388,180.35,180.31,5.5460041]
["bitfinex","SOLUSD",1761855941752,8.91513388,180.35,180.32,0.72]
["bitfinex","SOLUSD",1761855942349,8.91513388,180.35,180.32,6.26561695]
["bitfinex","SOLUSD",1761855942550,8.91513388,180.33,180.3,5.5463117]
["bitfinex","SOLUSD",1761855942736,8.91513388,180.35,180.31,0.72]
["bitfinex","SOLUSD",1761855942936,20.592,180.39,180.31,9.63513388]
["bitfinex","SOLUSD",1761855943122,8.91513388,180.37,180.32,0.72]
["bitfinex","SOLUSD",1761855943323,8.91513388,180.36,180.32,0.72]
["bitfinex","SOLUSD",1761855944758,8.91513388,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1761855945131,8.91513388,180.36,180.33,6.265389]
["bitfinex","SOLUSD",1761855945357,8.91513388,180.37,180.33,6.265389]
["bitfinex","SOLUSD",1761855945560,8.91513388,180.37,180.33,19.40886152]
["bitfinex","SOLUSD",1761855945727,8.91513388,180.36,180.33,5.545389]
["bitfinex","SOLUSD",1761855946126,8.91513388,180.37,180.33,5.545389]
["bitfinex","SOLUSD",1761855946325,8.91513388,180.37,180.34,0.72]
["bitfinex","SOLUSD",1761855946527,0.67,180.39,180.34,0.72]
["bitfinex","SOLUSD",1761855946528,8.91513388,180.38,180.34,0.72]
["bitfinex","SOLUSD",1761855946748,8.91513388,180.38,180.35,5.54477405]
["bitfinex","SOLUSD",1761855946926,8.91513388,180.38,180.35,67.24477405]
["bitfinex","SOLUSD",1761855947130,8.91513388,180.38,180.35,67.96477405]
["bitfinex","SOLUSD",1761855947336,8.91513388,180.38,180.35,67.24477405]
["bitfinex","SOLUSD",1761855947530,8.91513388,180.37,180.35,67.24477405]
["bitfinex","SOLUSD",1761855947736,8.91513388,180.36,180.35,61.7]
["bitfinex","SOLUSD",1761855948233,8.91513388,180.38,180.35,61.7]
["bitfinex","SOLUSD",1761855948641,8.91513388,180.37,180.35,61.7]
["bitfinex","SOLUSD",1761855949463,8.91513388,180.38,180.35,67.96464968]
["bitfinex","SOLUSD",1761855949644,8.91513388,180.43,180.37,8.91513388]
["bitfinex","SOLUSD",1761855949840,8.91513388,180.45,180.39,8.91513388]
["bitfinex","SOLUSD",1761855950044,5.54078014,180.48,180.39,8.91513388]
["bitfinex","SOLUSD",1761855950358,8.91513388,180.45,180.4,0.72]
["bitfinex","SOLUSD",1761855950747,8.91513388,180.45,180.41,5.54292999]
["bitfinex","SOLUSD",1761855951154,8.91513388,180.45,180.42,0.72]
["bitfinex","SOLUSD",1761855951659,8.91513388,180.43,180.38,0.72]
["bitfinex","SOLUSD",1761855951862,8.91513388,180.42,180.38,0.72]
["bitfinex","SOLUSD",1761855952048,8.91513388,180.39,180.35,0.72]
["bitfinex","SOLUSD",1761855952460,8.91513388,180.4,180.35,0.72]
["bitfinex","SOLUSD",1761855952640,8.91513388,180.4,180.35,21.312]
["bitfinex","SOLUSD",1761855952847,8.91513388,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1761855953056,8.91513388,180.4,180.36,6.26446662]
["bitfinex","SOLUSD",1761855953254,8.91513388,180.4,180.36,5.54446662]
["bitfinex","SOLUSD",1761855953454,8.91513388,180.4,180.37,0.72]
["bitfinex","SOLUSD",1761855953669,5.54289244,180.42,180.29,9.63513388]
["bitfinex","SOLUSD",1761855953670,8.91513388,180.38,180.29,9.63513388]
["bitfinex","SOLUSD",1761855953846,8.91513388,180.33,180.3,0.72]
["bitfinex","SOLUSD",1761855954168,8.91513388,180.32,180.28,19.41386025]
["bitfinex","SOLUSD",1761855954368,8.91513388,180.31,180.28,6.266927]
["bitfinex","SOLUSD",1761855954570,0.67,180.37,180.29,0.72]
["bitfinex","SOLUSD",1761855954871,8.91513388,180.35,180.3,5.5463117]
["bitfinex","SOLUSD",1761855955260,8.91513388,180.35,180.31,0.72]
["bitfinex","SOLUSD",1761855955457,20.592,180.39,180.3,5.5463117]
["bitfinex","SOLUSD",1761855955458,8.91513388,180.32,180.3,0.72]
["bitfinex","SOLUSD",1761855955658,8.91513388,180.33,180.3,0.72]
["bitfinex","SOLUSD",1761855955855,8.91513388,180.34,180.31,0.72]
["bitfinex","SOLUSD",1761855956051,8.91513388,180.35,180.31,0.72]
["bitfinex","SOLUSD",1761855958563,8.91513388,180.39,180.36,0.67]
["bitfinex","SOLUSD",1761855958959,8.91513388,180.39,180.36,6.21433997]
["bitfinex","SOLUSD",1761855959165,3.67874494,180.38,180.36,6.21433997]
["bitfinex","SOLUSD",1761855959672,12.59387882,180.38,180.35,5.54470631]
["bitfinex","SOLUSD",1761855959871,3.67874494,180.37,180.35,6.21470631]
["bitfinex","SOLUSD",1761855960455,13.26582365,180.36,180.31,82.292]
["bitfinex","SOLUSD",1761855960679,8.91513388,180.34,180.3,67.91624184]
["bitfinex","SOLUSD",1761855960978,8.91513388,180.36,180.33,20.592]
["bitfinex","SOLUSD",1761855961365,8.91513388,180.35,180.31,0.67]
["bitfinex","SOLUSD",1761855962273,8.91513388,180.37,180.31,9.58513388]
["bitfinex","SOLUSD",1761855962475,20.592,180.42,180.34,8.91513388]
["bitfinex","SOLUSD",1761855962669,12.59581604,180.41,180.35,8.91513388]
["bitfinex","SOLUSD",1761855962867,3.68068216,180.4,180.35,8.91513388]
["bitfinex","SOLUSD",1761855963071,3.68068216,180.4,180.36,15.1296005]
["bitfinex","SOLUSD",1761855963270,8.91513388,180.44,180.38,8.91513388]
["bitfinex","SOLUSD",1761855963574,3.68031909,180.43,180.39,0.67]
["bitfinex","SOLUSD",1761855964170,3.68031909,180.43,180.39,9.58513388]
["bitfinex","SOLUSD",1761855964365,3.68031909,180.43,180.39,0.67]
["bitfinex","SOLUSD",1761855964673,3.68031909,180.43,180.38,8.91513388]
["bitfinex","SOLUSD",1761855965064,3.68031909,180.43,180.39,5.54354454]
["bitfinex","SOLUSD",1761855965261,3.68031909,180.43,180.39,6.21354454]
["bitfinex","SOLUSD",1761855965869,3.68031909,180.43,180.4,0.67]
["bitfinex","SOLUSD",1761855966078,3.68031909,180.43,180.4,9.58513388]
["bitfinex","SOLUSD",1761855966277,8.91513388,180.46,180.4,9.58513388]
["bitfinex","SOLUSD",1761855966475,3.62768851,180.45,180.41,0.67]
["bitfinex","SOLUSD",1761855966657,3.62768851,180.45,180.42,8.91513388]
["bitfinex","SOLUSD",1761855966862,14.45591541,180.48,180.43,0.67]
["bitfinex","SOLUSD",1761855967065,3.62731721,180.47,180.43,5.54231557]
["bitfinex","SOLUSD",1761855967786,8.91513388,180.44,180.39,20.592]
["bitfinex","SOLUSD",1761855967966,8.91513388,180.44,180.39,5.54354454]
["bitfinex","SOLUSD",1761855968170,8.91513388,180.45,180.4,0.67]
["bitfinex","SOLUSD",1761855968376,3.6319653,180.44,180.4,0.67]
["bitfinex","SOLUSD",1761855968959,3.6319653,180.44,180.4,6.21299078]
["bitfinex","SOLUSD",1761855969160,3.6319653,180.44,180.39,22.77399523]
["bitfinex","SOLUSD",1761855969161,8.91513388,180.42,180.36,61.7]
["bitfinex","SOLUSD",1761855969381,8.91513388,180.42,180.36,15.1296005]
["bitfinex","SOLUSD",1761855969595,3.63269219,180.41,180.38,8.91513388]
["bitfinex","SOLUSD",1761855969892,6.21148242,180.46,180.38,8.91513388]
["bitfinex","SOLUSD",1761855970076,8.91513388,180.44,180.39,0.67]
["bitfinex","SOLUSD",1761855970262,8.91513388,180.45,180.39,9.58513388]
["bitfinex","SOLUSD",1761855970466,8.91513388,180.45,180.39,30.17713388]
["bitfinex","SOLUSD",1761855971186,8.91513388,180.45,180.4,5.54323725]
["bitfinex","SOLUSD",1761855971385,20.592,180.48,180.4,28.98646425]
["bitfinex","SOLUSD",1761855971702,14.42314198,180.54,180.47,8.91513388]
["bitfinex","SOLUSD",1761855971876,3.62910035,180.53,180.48,8.91513388]
["bitfinex","SOLUSD",1761855972199,12.54423423,180.52,180.44,0.67]
["bitfinex","SOLUSD",1761855972364,8.91513388,180.51,180.45,8.91513388]
["bitfinex","SOLUSD",1761855972564,6.20904793,180.54,180.46,8.91513388]
["bitfinex","SOLUSD",1761855972787,12.54156167,180.53,180.47,8.91513388]
["bitfinex","SOLUSD",1761855972987,3.62642779,180.52,180.47,8.91513388]
["bitfinex","SOLUSD",1761855973292,12.54156167,180.52,180.46,15.12647479]
["bitfinex","SOLUSD",1761855973461,5.53927468,180.53,180.46,0.67]
["bitfinex","SOLUSD",1761855973664,8.91513388,180.51,180.45,8.91513388]
["bitfinex","SOLUSD",1761855973866,8.91513388,180.53,180.48,8.91513388]
["bitfinex","SOLUSD",1761855974367,8.91513388,180.52,180.48,0.67]
["bitfinex","SOLUSD",1761855974675,8.91513388,180.52,180.46,8.91513388]
["bitfinex","SOLUSD",1761855974880,8.91513388,180.52,180.47,0.67]
["bitfinex","SOLUSD",1761855975466,8.91513388,180.5,180.45,22.76938713]
["bitfinex","SOLUSD",1761855975667,8.91513388,180.49,180.45,5.54164874]
["bitfinex","SOLUSD",1761855975871,8.91513388,180.49,180.44,26.83393016]
["bitfinex","SOLUSD",1761855976080,8.91513388,180.49,180.45,0.7]
["bitfinex","SOLUSD",1761855976282,8.91513388,180.5,180.45,0.7]
["bitfinex","SOLUSD",1761855976484,8.91513388,180.49,180.45,0.7]
["bitfinex","SOLUSD",1761855976799,8.91513388,180.47,180.43,6.24224247]
["bitfinex","SOLUSD",1761855976976,10.49882769,180.53,180.44,9.61513388]
["bitfinex","SOLUSD",1761855977180,8.91513388,180.49,180.45,0.7]
["bitfinex","SOLUSD",1761855977379,0.71,180.52,180.45,0.7]
["bitfinex","SOLUSD",1761855977692,8.91513388,180.49,180.46,5.54139421]
["bitfinex","SOLUSD",1761855977893,109.93057942,180.55,180.45,29.01101733]
["bitfinex","SOLUSD",1761855978071,3.61912274,180.54,180.47,8.91513388]
["bitfinex","SOLUSD",1761855978278,8.91513388,180.53,180.47,8.91513388]
["bitfinex","SOLUSD",1761855978470,8.91513388,180.53,180.48,0.7]
["bitfinex","SOLUSD",1761855979278,104.97040655,180.55,180.46,6.56395228]
["bitfinex","SOLUSD",1761855979477,5.86395228,180.52,180.48,6.24052815]
["bitfinex","SOLUSD",1761855980290,5.86395228,180.51,180.45,27.15595228]
["bitfinex","SOLUSD",1761855980490,5.86395228,180.5,180.45,21.292]
["bitfinex","SOLUSD",1761855980683,5.86395228,180.5,180.46,0.7]
["bitfinex","SOLUSD",1761855981186,5.86395228,180.51,180.46,0.7]
["bitfinex","SOLUSD",1761855981573,5.86395228,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1761855981981,5.86395228,180.52,180.47,6.24108716]
["bitfinex","SOLUSD",1761855982305,5.86395228,180.51,180.48,0.7]
["bitfinex","SOLUSD",1761855982478,5.86395228,180.5,180.46,5.54132371]
["bitfinex","SOLUSD",1761855982894,0.71,180.53,180.46,5.54132371]
["bitfinex","SOLUSD",1761855982895,0.71,180.53,180.47,0.7]
["bitfinex","SOLUSD",1761855983093,5.86395228,180.5,180.47,0.7]
["bitfinex","SOLUSD",1761855983598,5.86395228,180.51,180.48,5.54078014]
["bitfinex","SOLUSD",1761855983977,5.86395228,180.51,180.48,6.24078014]
["bitfinex","SOLUSD",1761855984176,100.14175173,180.55,180.48,6.24078014]
["bitfinex","SOLUSD",1761855984382,100.14175173,180.55,180.48,67.94078014]
["bitfinex","SOLUSD",1761855984579,99.43175173,180.55,180.5,5.86395228]
["bitfinex","SOLUSD",1761855984880,105.29570401,180.55,180.51,0.7]
["bitfinex","SOLUSD",1761855985096,5.86395228,180.54,180.49,5.86395228]
["bitfinex","SOLUSD",1761855985282,5.86395228,180.52,180.47,6.56395228]
["bitfinex","SOLUSD",1761855985602,5.86395228,180.51,180.47,6.24107855]
["bitfinex","SOLUSD",1761855985776,6.57395228,180.5,180.45,21.292]
["bitfinex","SOLUSD",1761855985979,5.86395228,180.5,180.45,27.15595228]
["bitfinex","SOLUSD",1761855986203,5.86395228,180.5,180.46,0.7]
["bitfinex","SOLUSD",1761855986611,5.86395228,180.5,180.45,26.45595228]
["bitfinex","SOLUSD",1761855986788,5.86395228,180.5,180.45,27.15595228]
["bitfinex","SOLUSD",1761855986992,5.86395228,180.5,180.46,0.7]
["bitfinex","SOLUSD",1761855987604,6.24960623,180.52,180.46,6.24113322]
["bitfinex","SOLUSD",1761855988111,5.86395228,180.51,180.46,62.4]
["bitfinex","SOLUSD",1761855988285,5.86395228,180.47,180.41,0.7]
["bitfinex","SOLUSD",1761855988489,120.02375173,180.55,180.46,5.86395228]
["bitfinex","SOLUSD",1761855988795,5.86395228,180.52,180.46,5.86395228]
["bitfinex","SOLUSD",1761855989099,5.86395228,180.5,180.46,0.65]
["bitfinex","SOLUSD",1761855989303,5.86395228,180.51,180.46,6.51395228]
["bitfinex","SOLUSD",1761855989506,5.86395228,180.5,180.46,6.19118829]
["bitfinex","SOLUSD",1761855990212,5.86395228,180.53,180.48,5.86395228]
["bitfinex","SOLUSD",1761855990413,5.86395228,180.53,180.49,0.65]
["bitfinex","SOLUSD",1761855991311,5.86395228,180.53,180.47,5.86395228]
["bitfinex","SOLUSD",1761855991312,11.40323239,180.53,180.48,5.5407111]
["bitfinex","SOLUSD",1761855991517,5.86395228,180.51,180.46,0.65]
["bitfinex","SOLUSD",1761855991692,5.86395228,180.51,180.47,5.54103349]
["bitfinex","SOLUSD",1761855992115,5.86395228,180.49,180.46,6.191362]
["bitfinex","SOLUSD",1761855992304,5.86395228,180.51,180.46,5.541362]
["bitfinex","SOLUSD",1761855992497,5.86395228,180.53,180.47,6.51395228]
["bitfinex","SOLUSD",1761855992818,5.86395228,180.54,180.49,5.86395228]
["bitfinex","SOLUSD",1761855993012,105.29570401,180.55,180.49,5.86395228]
["bitfinex","SOLUSD",1761855993226,99.43175173,180.55,180.51,5.53985928]
["bitfinex","SOLUSD",1761855993724,99.43175173,180.55,180.52,0.65]
["bitfinex","SOLUSD",1761855993894,105.29570401,180.55,180.52,0.65]
["bitfinex","SOLUSD",1761855995000,99.43175173,180.55,180.52,0.65]
["bitfinex","SOLUSD",1761855995197,105.29570401,180.55,180.52,0.65]
["bitfinex","SOLUSD",1761855997222,105.29570401,180.55,180.52,6.18947825]
["bitfinex","SOLUSD",1761855997622,104.97038422,180.55,180.5,0.65]
["bitfinex","SOLUSD",1761855997824,5.86395228,180.54,180.49,67.56395228]
["bitfinex","SOLUSD",1761855998152,105.29570401,180.55,180.5,6.51395228]
["bitfinex","SOLUSD",1761855998454,105.29570401,180.55,180.51,0.65]
["bitfinex","SOLUSD",1761855998966,99.43175173,180.55,180.51,6.18956458]
["bitfinex","SOLUSD",1761855999129,105.29570401,180.55,180.51,6.18956458]
["bitfinex","SOLUSD",1761855999456,105.29570401,180.55,180.52,0.65]
["bitfinex","SOLUSD",1761855999823,0.1,180.56,180.54,5.86395228]
["bitfinex","SOLUSD",1761856000059,0.1,180.56,180.55,6.51395228]
["bitfinex","SOLUSD",1761856000352,1e-08,180.56,180.55,16.30277997]
["bitfinex","SOLUSD",1761856000922,1e-08,180.56,180.55,21.84141192]
["bitfinex","SOLUSD",1761856002739,1e-08,180.56,180.55,12.05258423]
["bitfinex","SOLUSD",1761856004061,1e-08,180.56,180.55,21.84141192]
["bitfinex","SOLUSD",1761856004770,1e-08,180.56,180.55,22.67959825]
["bitfinex","SOLUSD",1761856004946,1e-08,180.56,180.55,22.12573506]
["bitfinex","SOLUSD",1761856005546,1e-08,180.56,180.55,83.54141192]
["bitfinex","SOLUSD",1761856006079,1e-08,180.56,180.55,94.34458423]
["bitfinex","SOLUSD",1761856007856,1e-08,180.56,180.55,26.13063195]
["bitfinex","SOLUSD",1761856008065,1e-08,180.56,180.55,31.99458423]
["bitfinex","SOLUSD",1761856008745,1e-08,180.56,180.55,32.64458423]
["bitfinex","SOLUSD",1761856009140,1e-08,180.56,180.51,6.18985928]
["bitfinex","SOLUSD",1761856009339,1e-08,180.56,180.54,5.86395228]
["bitfinex","SOLUSD",1761856009550,1e-08,180.56,180.55,5.86395228]
["bitfinex","SOLUSD",1761856009978,1e-08,180.56,180.55,6.51395228]
["bitfinex","SOLUSD",1761856010340,1e-08,180.56,180.55,12.05258423]
["bitfinex","SOLUSD",1761856010843,1e-08,180.56,180.55,6.18863195]
["bitfinex","SOLUSD",1761856011759,1e-08,180.56,180.55,8.48944378]
["bitfinex","SOLUSD",1761856013467,1e-08,180.56,180.55,12.04559332]
["bitfinex","SOLUSD",1761856014165,1e-08,180.56,180.55,21.83442101]
["bitfinex","SOLUSD",1761856014368,1e-08,180.56,180.55,83.81874415]
["bitfinex","SOLUSD",1761856015033,1e-08,180.56,180.55,21.83442101]
["bitfinex","SOLUSD",1761856015239,1e-08,180.56,180.55,12.04559332]
["bitfinex","SOLUSD",1761856015856,1e-08,180.56,180.55,6.18863195]
["bitfinex","SOLUSD",1761856016067,1e-08,180.56,180.55,12.04559332]
["bitfinex","SOLUSD",1761856016774,1e-08,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1761856016955,1e-08,180.56,180.55,11.39559332]
["bitfinex","SOLUSD",1761856017544,1e-08,180.56,180.55,12.04559332]
["bitfinex","SOLUSD",1761856018058,1e-08,180.56,180.55,6.18863195]
["bitfinex","SOLUSD",1761856018253,1e-08,180.56,180.55,12.04559332]
["bitfinex","SOLUSD",1761856019275,5.95696137,180.6,180.56,2.05127199]
["bitfinex","SOLUSD",1761856019444,6.67696137,180.6,180.56,2.05127199]
["bitfinex","SOLUSD",1761856019775,0.72,180.59,180.56,2.05127199]
["bitfinex","SOLUSD",1761856019987,5.85696137,180.58,180.56,2.05127199]
["bitfinex","SOLUSD",1761856020186,0.72,180.59,180.56,2.05127199]
["bitfinex","SOLUSD",1761856020369,5.95696137,180.6,180.56,2.05127199]
["bitfinex","SOLUSD",1761856020552,0.1,180.6,180.56,2.05127199]
["bitfinex","SOLUSD",1761856020882,6.57696137,180.59,180.56,2.05127199]
["bitfinex","SOLUSD",1761856021273,0.72,180.58,180.56,2.05127199]
["bitfinex","SOLUSD",1761856021984,5.85696137,180.57,180.56,2.05127199]
["bitfinex","SOLUSD",1761856022165,24.29133528,180.57,180.56,2.05127199]
["bitfinex","SOLUSD",1761856022364,10.27629665,180.57,180.56,2.05127199]
["bitfinex","SOLUSD",1761856022953,0.1,180.6,180.56,7.58953066]
["bitfinex","SOLUSD",1761856023194,0.1,180.6,180.57,6.55696137]
["bitfinex","SOLUSD",1761856023360,0.1,180.6,180.59,5.85696137]
["bitfinex","SOLUSD",1761856023679,0.1,180.6,180.56,7.58953066]
["bitfinex","SOLUSD",1761856023850,0.1,180.6,180.57,5.85696137]
["bitfinex","SOLUSD",1761856024849,0.1,180.6,180.56,13.44649203]
["bitfinex","SOLUSD",1761856025058,6.57696137,180.59,180.56,69.28953066]
["bitfinex","SOLUSD",1761856025260,0.72,180.59,180.56,69.28953066]
["bitfinex","SOLUSD",1761856025580,5.95696137,180.6,180.56,69.28953066]
["bitfinex","SOLUSD",1761856025871,0.82,180.6,180.56,69.28953066]
["bitfinex","SOLUSD",1761856026375,0.1,180.6,180.58,5.85696137]
["bitfinex","SOLUSD",1761856026852,0.1,180.6,180.59,5.53740517]
["bitfinex","SOLUSD",1761856027887,0.1,180.6,180.58,5.85696137]
["bitfinex","SOLUSD",1761856027888,0.1,180.6,180.58,5.53762237]
["bitfinex","SOLUSD",1761856030383,0.82,180.6,180.57,61.7]
["bitfinex","SOLUSD",1761856030689,6.67696137,180.6,180.56,2.05127199]
["bitfinex","SOLUSD",1761856030889,0.82,180.6,180.56,2.05127199]
["bitfinex","SOLUSD",1761856031067,0.82,180.6,180.56,7.58953592]
["bitfinex","SOLUSD",1761856031267,0.82,180.6,180.56,13.44649729]
["bitfinex","SOLUSD",1761856031768,0.82,180.6,180.56,2.05127199]
["bitfinex","SOLUSD",1761856032178,0.82,180.6,180.56,7.58950768]
["bitfinex","SOLUSD",1761856032484,0.1,180.6,180.56,13.44646905]
["bitfinex","SOLUSD",1761856032786,0.1,180.6,180.57,6.55696137]
["bitfinex","SOLUSD",1761856033370,0.1,180.6,180.57,5.85696137]
["bitfinex","SOLUSD",1761856033768,0.1,180.6,180.57,6.55696137]
["bitfinex","SOLUSD",1761856034172,0.1,180.6,180.57,12.09489929]
["bitfinex","SOLUSD",1761856034868,0.1,180.6,180.58,6.55696137]
["bitfinex","SOLUSD",1761856035272,0.1,180.6,180.59,5.53740517]
["bitfinex","SOLUSD",1761856035677,0.79,180.6,180.56,5.53823817]
["bitfinex","SOLUSD",1761856036398,0.79,180.6,180.56,7.8379929]
["bitfinex","SOLUSD",1761856037474,0.1,180.6,180.56,7.8379929]
["bitfinex","SOLUSD",1761856037670,0.1,180.6,180.59,2.29975473]
["bitfinex","SOLUSD",1761856037971,0.1,180.6,180.59,63.99975473]
["bitfinex","SOLUSD",1761856038293,0.1,180.6,180.59,64.69975473]
["bitfinex","SOLUSD",1761856039093,0.1,180.6,180.59,61.7]
["bitfinex","SOLUSD",1761856039269,0.1,180.6,180.59,64.69975473]
["bitfinex","SOLUSD",1761856039471,0.1,180.6,180.59,70.2371599]
["bitfinex","SOLUSD",1761856040873,0.1,180.6,180.59,69.5371599]
["bitfinex","SOLUSD",1761856041387,0.1,180.6,180.59,70.83044003]
["bitfinex","SOLUSD",1761856042080,3.7671408,180.64,180.6,1.950818]
["bitfinex","SOLUSD",1761856042294,0.1,180.64,180.6,1.950818]
["bitfinex","SOLUSD",1761856042491,0.79,180.64,180.6,1.950818]
["bitfinex","SOLUSD",1761856042800,4.45791203,180.64,180.6,5.54385286]
["bitfinex","SOLUSD",1761856042990,0.79,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761856043589,3.76791203,180.64,180.61,5.53679198]
["bitfinex","SOLUSD",1761856043889,0.1,180.64,180.63,3.59303486]
["bitfinex","SOLUSD",1761856044092,0.1,180.64,180.63,65.29303486]
["bitfinex","SOLUSD",1761856044291,0.1,180.64,180.63,65.99303486]
["bitfinex","SOLUSD",1761856045094,0.1,180.64,180.63,71.52921378]
["bitfinex","SOLUSD",1761856045397,0.1,180.64,180.63,70.82921378]
["bitfinex","SOLUSD",1761856046219,0.1,180.64,180.63,71.52921378]
["bitfinex","SOLUSD",1761856046612,0.1,180.64,180.63,65.29303486]
["bitfinex","SOLUSD",1761856046923,0.1,180.64,180.63,70.82921378]
["bitfinex","SOLUSD",1761856047096,0.1,180.64,180.63,71.52921378]
["bitfinex","SOLUSD",1761856048802,0.1,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1761856049026,0.1,180.64,180.63,9.12921378]
["bitfinex","SOLUSD",1761856049230,0.1,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1761856049835,0.1,180.64,180.63,9.12921378]
["bitfinex","SOLUSD",1761856050213,0.77,180.64,180.61,70.82976162]
["bitfinex","SOLUSD",1761856050537,0.77,180.64,180.61,67.23672676]
["bitfinex","SOLUSD",1761856050922,0.1,180.64,180.61,85.36174157]
["bitfinex","SOLUSD",1761856051497,0.1,180.64,180.61,81.07870671]
["bitfinex","SOLUSD",1761856051714,0.1,180.64,180.61,70.82976162]
["bitfinex","SOLUSD",1761856052811,0.77,180.64,180.61,61.7]
["bitfinex","SOLUSD",1761856053014,0.1,180.64,180.63,33.97386255]
["bitfinex","SOLUSD",1761856053403,0.1,180.64,180.63,38.25689741]
["bitfinex","SOLUSD",1761856053614,0.1,180.64,180.63,34.66386255]
["bitfinex","SOLUSD",1761856054028,0.1,180.64,180.63,26.81817892]
["bitfinex","SOLUSD",1761856054229,0.1,180.64,180.63,30.41121378]
["bitfinex","SOLUSD",1761856055236,0.1,180.64,180.63,29.72121378]
["bitfinex","SOLUSD",1761856055524,4.36303486,180.64,180.57,9.13105335]
["bitfinex","SOLUSD",1761856055722,3.59303486,180.62,180.56,3.59303486]
["bitfinex","SOLUSD",1761856055914,3.59303486,180.59,180.54,5.53864799]
["bitfinex","SOLUSD",1761856056117,3.59303486,180.58,180.54,5.53864799]
["bitfinex","SOLUSD",1761856056498,13.93968113,180.64,180.54,6.22864799]
["bitfinex","SOLUSD",1761856056499,0.67,180.6,180.54,6.22864799]
["bitfinex","SOLUSD",1761856056700,0.67,180.6,180.55,3.59303486]
["bitfinex","SOLUSD",1761856056905,4.26303486,180.6,180.54,22.97902969]
["bitfinex","SOLUSD",1761856057322,4.26303486,180.6,180.54,9.13168285]
["bitfinex","SOLUSD",1761856057527,4.26303486,180.6,180.54,22.97902969]
["bitfinex","SOLUSD",1761856057923,3.59303486,180.59,180.54,22.97902969]
["bitfinex","SOLUSD",1761856058241,4.26303486,180.6,180.55,3.59303486]
["bitfinex","SOLUSD",1761856058418,4.26303486,180.6,180.54,22.97902969]
["bitfinex","SOLUSD",1761856059404,4.26303486,180.6,180.54,23.66902969]
["bitfinex","SOLUSD",1761856059608,0.67,180.6,180.54,23.66902969]
["bitfinex","SOLUSD",1761856059936,3.59303486,180.59,180.54,9.82168285]
["bitfinex","SOLUSD",1761856060507,3.59303486,180.59,180.54,23.66902969]
["bitfinex","SOLUSD",1761856060938,3.59303486,180.6,180.54,23.66902969]
["bitfinex","SOLUSD",1761856061140,0.1,180.64,180.58,20.592]
["bitfinex","SOLUSD",1761856061309,0.1,180.64,180.59,24.18503486]
["bitfinex","SOLUSD",1761856061627,0.1,180.64,180.6,3.59303486]
["bitfinex","SOLUSD",1761856061834,0.1,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1761856062806,0.1,180.64,180.6,1.950818]
["bitfinex","SOLUSD",1761856063038,4.36303486,180.64,180.6,1.950818]
["bitfinex","SOLUSD",1761856063333,0.77,180.64,180.6,7.48790044]
["bitfinex","SOLUSD",1761856065354,0.1,180.64,180.6,17.07505836]
["bitfinex","SOLUSD",1761856065552,0.1,180.64,180.61,9.58715792]
["bitfinex","SOLUSD",1761856066536,0.1,180.64,180.61,71.28715792]
["bitfinex","SOLUSD",1761856066954,0.1,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1761856067250,0.1,180.64,180.62,15.12364335]
["bitfinex","SOLUSD",1761856067434,0.1,180.64,180.63,8.89715792]
["bitfinex","SOLUSD",1761856067947,0.1,180.64,180.62,15.12364335]
["bitfinex","SOLUSD",1761856068530,0.1,180.64,180.63,8.89715792]
["bitfinex","SOLUSD",1761856069467,0.1,180.64,180.63,76.82333684]
["bitfinex","SOLUSD",1761856070330,0.1,180.64,180.63,67.23617892]
["bitfinex","SOLUSD",1761856070638,0.1,180.64,180.63,76.13333684]
["bitfinex","SOLUSD",1761856071544,0.1,180.64,180.63,76.82333684]
["bitfinex","SOLUSD",1761856072956,0.1,180.64,180.63,76.13333684]
["bitfinex","SOLUSD",1761856073160,0.1,180.64,180.63,76.82333684]
["bitfinex","SOLUSD",1761856073863,0.1,180.66,180.64,1.850386]
["bitfinex","SOLUSD",1761856074073,0.1,180.66,180.64,10.74754392]
["bitfinex","SOLUSD",1761856074255,0.1,180.66,180.65,30.17915792]
["bitfinex","SOLUSD",1761856075249,0.1,180.66,180.65,35.71472393]
["bitfinex","SOLUSD",1761856075451,0.1,180.66,180.65,26.81756601]
["bitfinex","SOLUSD",1761856075658,0.1,180.66,180.65,15.12272393]
["bitfinex","SOLUSD",1761856076247,0.1,180.66,180.65,76.82272393]
["bitfinex","SOLUSD",1761856077176,0.1,180.66,180.65,67.23556601]
["bitfinex","SOLUSD",1761856077365,0.1,180.66,180.65,76.13272393]
["bitfinex","SOLUSD",1761856077544,0.1,180.66,180.65,67.23556601]
["bitfinex","SOLUSD",1761856078258,0.1,180.66,180.65,76.13272393]
["bitfinex","SOLUSD",1761856078849,0.1,180.66,180.65,76.80272393]
["bitfinex","SOLUSD",1761856079275,14.5303195,180.73,180.65,90.64163895]
["bitfinex","SOLUSD",1761856079569,8.89715792,180.72,180.65,89.97163895]
["bitfinex","SOLUSD",1761856080568,14.43074702,180.72,180.65,89.97163895]
["bitfinex","SOLUSD",1761856081474,8.89715792,180.72,180.65,89.97163895]
["bitfinex","SOLUSD",1761856081673,0.1,180.73,180.67,8.89715792]
["bitfinex","SOLUSD",1761856082254,0.1,180.73,180.71,8.89715792]
["bitfinex","SOLUSD",1761856082465,0.1,180.75,180.72,14.43057978]
["bitfinex","SOLUSD",1761856082655,0.1,180.75,180.74,8.89715792]
["bitfinex","SOLUSD",1761856082856,0.1,180.75,180.72,26.12542186]
["bitfinex","SOLUSD",1761856083647,0.1,180.75,180.71,5.53364667]
["bitfinex","SOLUSD",1761856083868,0.1,180.75,180.71,9.12181442]
["bitfinex","SOLUSD",1761856084258,0.1,180.75,180.74,3.58816775]
["bitfinex","SOLUSD",1761856084465,0.1,180.75,180.74,9.12097731]
["bitfinex","SOLUSD",1761856084673,0.1,180.75,180.72,0.67]
["bitfinex","SOLUSD",1761856084674,0.1,180.75,180.73,9.1212068]
["bitfinex","SOLUSD",1761856084877,0.1,180.75,180.73,5.53303905]
["bitfinex","SOLUSD",1761856085084,5.63253323,180.75,180.69,5.53434058]
["bitfinex","SOLUSD",1761856085258,9.22070098,180.75,180.69,5.53434058]
["bitfinex","SOLUSD",1761856085457,5.63253323,180.75,180.69,9.12250833]
["bitfinex","SOLUSD",1761856087061,3.58816775,180.74,180.68,3.58816775]
["bitfinex","SOLUSD",1761856087478,3.58816775,180.74,180.68,65.28816775]
["bitfinex","SOLUSD",1761856087793,0.1,180.75,180.73,3.58816775]
["bitfinex","SOLUSD",1761856088497,0.1,180.75,180.74,3.58816775]
["bitfinex","SOLUSD",1761856088863,0.1,180.75,180.71,61.7]
["bitfinex","SOLUSD",1761856089194,0.1,180.75,180.71,67.23366362]
["bitfinex","SOLUSD",1761856089394,9.22036669,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856090668,5.63219894,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856090886,9.22036669,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856091268,12.83257421,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856091590,7.30037527,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856091773,12.83257265,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856092169,12.97257265,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856092370,12.83257265,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856092793,3.68816775,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856092975,22.76021072,180.76,180.75,1.74926]
["bitfinex","SOLUSD",1761856093901,22.76021072,180.76,166.41,62.11639118]
["bitfinex","SOLUSD",1761856093902,9.78882769,180.75,180.64,0.67]
["bitfinex","SOLUSD",1761856094195,3.58816775,180.69,180.64,67.23583041]
["bitfinex","SOLUSD",1761856094368,3.58816775,180.7,180.64,70.82399816]
["bitfinex","SOLUSD",1761856094693,3.58816775,180.7,180.64,65.28816775]
["bitfinex","SOLUSD",1761856095272,8.89323852,180.68,180.64,5.53579533]
["bitfinex","SOLUSD",1761856095477,8.89323852,180.68,180.64,6.20579533]
["bitfinex","SOLUSD",1761856095904,5.53377695,180.71,180.64,6.20579533]
["bitfinex","SOLUSD",1761856096085,8.89323852,180.69,180.65,0.67]
["bitfinex","SOLUSD",1761856096390,8.89323852,180.69,180.64,5.53579533]
["bitfinex","SOLUSD",1761856097003,8.89323852,180.67,180.63,61.7]
["bitfinex","SOLUSD",1761856097203,8.89323852,180.68,180.63,67.23611307]
["bitfinex","SOLUSD",1761856097387,14.42788802,180.68,180.63,67.23611307]
["bitfinex","SOLUSD",1761856097711,8.89323852,180.68,180.64,0.67]
["bitfinex","SOLUSD",1761856098981,13.97432018,180.71,180.64,0.67]
["bitfinex","SOLUSD",1761856099184,8.89323852,180.68,180.64,6.2057177]
["bitfinex","SOLUSD",1761856099394,8.89323852,180.66,180.62,61.7]
["bitfinex","SOLUSD",1761856099594,8.89323852,180.65,180.6,61.7]
["bitfinex","SOLUSD",1761856099791,8.89323852,180.65,180.61,6.20668036]
["bitfinex","SOLUSD",1761856100313,8.89323852,180.66,180.61,6.20668036]
["bitfinex","SOLUSD",1761856100806,8.89323852,180.66,180.62,0.67]
["bitfinex","SOLUSD",1761856101395,5.85481566,180.66,180.62,6.20624343]
["bitfinex","SOLUSD",1761856102010,5.85481566,180.65,180.6,67.2368408]
["bitfinex","SOLUSD",1761856102197,5.67491903,180.68,180.6,67.9068408]
["bitfinex","SOLUSD",1761856102403,5.85481566,180.65,180.6,67.9068408]
["bitfinex","SOLUSD",1761856102606,5.85481566,180.65,180.61,0.67]
["bitfinex","SOLUSD",1761856102820,4.10487866,180.66,180.61,0.67]
["bitfinex","SOLUSD",1761856103126,5.85481566,180.67,180.61,6.52481566]
["bitfinex","SOLUSD",1761856103298,5.85481566,180.66,180.61,0.67]
["bitfinex","SOLUSD",1761856103498,5.85481566,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1761856103898,5.85481566,180.66,180.62,6.20648543]
["bitfinex","SOLUSD",1761856104100,5.53468195,180.68,180.62,5.53648543]
["bitfinex","SOLUSD",1761856104323,5.85481566,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1761856104498,5.85481566,180.66,180.62,67.23648543]
["bitfinex","SOLUSD",1761856104701,5.85481566,180.66,180.62,67.90648543]
["bitfinex","SOLUSD",1761856105704,11.39009241,180.66,180.62,61.7]
["bitfinex","SOLUSD",1761856105920,5.85481566,180.65,180.62,61.7]
["bitfinex","SOLUSD",1761856106133,5.85481566,180.65,180.62,67.236403]
["bitfinex","SOLUSD",1761856106321,5.85481566,180.65,180.62,67.906403]
["bitfinex","SOLUSD",1761856107514,5.85481566,180.65,180.62,61.7]
["bitfinex","SOLUSD",1761856107701,5.85481566,180.66,180.62,67.90641115]
["bitfinex","SOLUSD",1761856107902,0.14,180.68,180.62,67.90641115]
["bitfinex","SOLUSD",1761856107903,5.85481566,180.68,180.63,6.52481566]
["bitfinex","SOLUSD",1761856108302,5.85481566,180.68,180.64,0.67]
["bitfinex","SOLUSD",1761856108499,5.85481566,180.69,180.64,62.37]
["bitfinex","SOLUSD",1761856109123,5.85481566,180.68,180.64,62.37]
["bitfinex","SOLUSD",1761856109333,5.85481566,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1761856109516,5.85481566,180.69,180.65,6.22556601]
["bitfinex","SOLUSD",1761856109906,5.85481566,180.66,180.6,0.69]
["bitfinex","SOLUSD",1761856110107,5.85481566,180.63,180.6,0.69]
["bitfinex","SOLUSD",1761856110315,0.14,180.67,180.6,0.69]
["bitfinex","SOLUSD",1761856110518,5.85481566,180.63,180.6,0.69]
["bitfinex","SOLUSD",1761856110720,5.85481566,180.62,180.58,6.22770501]
["bitfinex","SOLUSD",1761856111233,5.85481566,180.59,180.54,0.69]
["bitfinex","SOLUSD",1761856111452,13.83978466,180.64,180.54,20.07628557]
["bitfinex","SOLUSD",1761856111724,5.85481566,180.6,180.54,25.93110123]
["bitfinex","SOLUSD",1761856111926,5.85481566,180.59,180.55,0.69]
["bitfinex","SOLUSD",1761856112106,5.85481566,180.58,180.55,0.69]
["bitfinex","SOLUSD",1761856113233,5.85481566,180.58,180.56,5.53832521]
["bitfinex","SOLUSD",1761856113736,5.85481566,180.58,180.56,6.22832521]
["bitfinex","SOLUSD",1761856114532,5.85481566,180.59,180.56,6.22832521]
["bitfinex","SOLUSD",1761856115128,5.85481566,180.59,180.54,13.84734684]
["bitfinex","SOLUSD",1761856115129,5.53682518,180.61,180.53,6.22921026]
["bitfinex","SOLUSD",1761856115330,2.30178366,180.56,180.53,6.22921026]
["bitfinex","SOLUSD",1761856115531,2.30178366,180.55,180.51,6.2298252]
["bitfinex","SOLUSD",1761856115736,2.30178366,180.54,180.51,0.69]
["bitfinex","SOLUSD",1761856116534,2.30178366,180.55,180.51,0.69]
["bitfinex","SOLUSD",1761856117341,2.30178366,180.56,180.52,5.5395524]
["bitfinex","SOLUSD",1761856117727,2.30178366,180.56,180.53,0.69]
["bitfinex","SOLUSD",1761856118037,2.30178366,180.54,180.52,6.2295524]
["bitfinex","SOLUSD",1761856118336,2.30178366,180.56,180.53,0.69]
["bitfinex","SOLUSD",1761856118836,2.30178366,180.55,180.52,5.5395524]
["bitfinex","SOLUSD",1761856119048,2.30178366,180.53,180.5,61.7]
["bitfinex","SOLUSD",1761856119339,2.30178366,180.53,180.5,6.2301662]
["bitfinex","SOLUSD",1761856121242,2.30178366,180.53,180.51,0.69]
["bitfinex","SOLUSD",1761856121542,2.30178366,180.53,180.51,6.22975108]
["bitfinex","SOLUSD",1761856121945,2.30178366,180.54,180.51,6.22975108]
["bitfinex","SOLUSD",1761856122119,2.30178366,180.54,180.51,5.53975108]
["bitfinex","SOLUSD",1761856122319,2.30178366,180.53,180.5,5.54013687]
["bitfinex","SOLUSD",1761856122517,22.89378366,180.51,180.44,0.69]
["bitfinex","SOLUSD",1761856122825,2.30178366,180.47,180.44,0.69]
["bitfinex","SOLUSD",1761856123341,25.91154312,180.56,180.44,0.69]
["bitfinex","SOLUSD",1761856123342,5.6780292,180.57,180.47,9.78882769]
["bitfinex","SOLUSD",1761856123522,9.78882769,180.6,180.5,19.39058171]
["bitfinex","SOLUSD",1761856123523,9.92882769,180.6,180.5,19.39058171]
["bitfinex","SOLUSD",1761856123718,2.30178366,180.55,180.5,19.39058171]
["bitfinex","SOLUSD",1761856123920,2.30178366,180.57,180.51,2.99178366]
["bitfinex","SOLUSD",1761856124315,2.30178366,180.57,180.5,19.39058171]
["bitfinex","SOLUSD",1761856124316,2.30178366,180.59,180.54,2.30178366]
["bitfinex","SOLUSD",1761856124629,2.30178366,180.61,180.56,2.30178366]
["bitfinex","SOLUSD",1761856124814,2.30178366,180.59,180.55,0.69]
["bitfinex","SOLUSD",1761856125014,2.30178366,180.58,180.53,22.89378366]
["bitfinex","SOLUSD",1761856125219,2.30178366,180.59,180.53,22.89378366]
["bitfinex","SOLUSD",1761856125442,5.85929306,180.59,180.54,0.69]
["bitfinex","SOLUSD",1761856125739,5.85929306,180.59,180.55,19.38521184]
["bitfinex","SOLUSD",1761856125917,5.85929306,180.6,180.56,0.69]
["bitfinex","SOLUSD",1761856126116,20.592,180.64,180.56,0.69]
["bitfinex","SOLUSD",1761856126336,5.85929306,180.62,180.56,6.54929306]
["bitfinex","SOLUSD",1761856126639,0.14,180.64,180.56,6.54929306]
["bitfinex","SOLUSD",1761856126840,81.99273338,180.73,180.62,5.85929306]
["bitfinex","SOLUSD",1761856126841,0.14,180.71,180.62,5.85929306]
["bitfinex","SOLUSD",1761856127041,5.85929306,180.69,180.63,6.54929306]
["bitfinex","SOLUSD",1761856127431,5.85929306,180.68,180.63,6.54929306]
["bitfinex","SOLUSD",1761856127631,0.14,180.71,180.63,6.22615013]
["bitfinex","SOLUSD",1761856127632,5.85929306,180.67,180.63,6.22615013]
["bitfinex","SOLUSD",1761856128142,5.85929306,180.68,180.63,12.08544319]
["bitfinex","SOLUSD",1761856128328,5.85929306,180.67,180.63,6.22615013]
["bitfinex","SOLUSD",1761856128526,0.14,180.7,180.63,12.08544319]
["bitfinex","SOLUSD",1761856128850,5.67346927,180.72,180.64,0.69]
["bitfinex","SOLUSD",1761856129145,5.85929306,180.71,180.65,5.85929306]
["bitfinex","SOLUSD",1761856129544,5.85929306,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1761856129920,5.67315693,180.73,180.62,6.22619488]
["bitfinex","SOLUSD",1761856129921,5.85929306,180.68,180.62,6.22619488]
["bitfinex","SOLUSD",1761856130129,5.85929306,180.67,180.62,6.22619488]
["bitfinex","SOLUSD",1761856130626,5.85929306,180.63,180.58,0.69]
["bitfinex","SOLUSD",1761856130930,5.85929306,180.63,180.51,27.69833165]
["bitfinex","SOLUSD",1761856130931,5.85929306,180.59,180.55,0.69]
["bitfinex","SOLUSD",1761856131134,5.85929306,180.58,180.52,25.93772647]
["bitfinex","SOLUSD",1761856131446,30.52082769,180.65,180.52,12.08884546]
["bitfinex","SOLUSD",1761856131447,5.85929306,180.57,180.52,12.08884546]
["bitfinex","SOLUSD",1761856131650,5.85929306,180.57,180.53,0.69]
["bitfinex","SOLUSD",1761856131825,5.85929306,180.54,180.5,6.2301662]
["bitfinex","SOLUSD",1761856132031,5.85929306,180.51,180.47,0.69]
["bitfinex","SOLUSD",1761856132329,5.85929306,180.49,180.43,5.85929306]
["bitfinex","SOLUSD",1761856132540,5.85929306,180.48,180.43,0.69]
["bitfinex","SOLUSD",1761856132733,5.85929306,180.47,180.43,0.69]
["bitfinex","SOLUSD",1761856133568,5.85929306,180.48,180.43,0.69]
["bitfinex","SOLUSD",1761856133870,5.85929306,180.48,180.44,5.54200842]
["bitfinex","SOLUSD",1761856134250,5.85929306,180.48,180.44,6.23200842]
["bitfinex","SOLUSD",1761856135956,5.85929306,180.47,180.43,67.24228458]
["bitfinex","SOLUSD",1761856136174,5.85929306,180.47,180.43,67.24215411]
["bitfinex","SOLUSD",1761856136362,5.85929306,180.47,180.43,67.93215411]
["bitfinex","SOLUSD",1761856136563,5.85929306,180.47,180.44,0.69]
["bitfinex","SOLUSD",1761856137070,5.85929306,180.47,180.43,67.24215411]
["bitfinex","SOLUSD",1761856137274,5.85929306,180.48,180.43,81.78794305]
["bitfinex","SOLUSD",1761856137658,5.85929306,180.47,180.43,67.93215411]
["bitfinex","SOLUSD",1761856138046,5.85929306,180.48,180.44,0.69]
["bitfinex","SOLUSD",1761856138248,5.85929306,180.49,180.44,6.54929306]
["bitfinex","SOLUSD",1761856138448,5.85929306,180.49,180.44,0.69]
["bitfinex","SOLUSD",1761856138664,5.85929306,180.49,180.45,0.66]
["bitfinex","SOLUSD",1761856140461,5.85929306,180.52,180.47,5.85929306]
["bitfinex","SOLUSD",1761856140650,5.85929306,180.52,180.47,61.7]
["bitfinex","SOLUSD",1761856140852,5.85929306,180.51,180.47,62.36]
["bitfinex","SOLUSD",1761856141485,5.85929306,180.52,180.48,0.66]
["bitfinex","SOLUSD",1761856142568,5.85929306,180.52,180.48,6.20052839]
["bitfinex","SOLUSD",1761856142891,5.85929306,180.51,180.48,6.20052839]
["bitfinex","SOLUSD",1761856143096,5.85929306,180.52,180.48,6.20052839]
["bitfinex","SOLUSD",1761856143277,5.85929306,180.55,180.49,6.51929306]
["bitfinex","SOLUSD",1761856143590,5.5379271,180.58,180.51,5.85929306]
["bitfinex","SOLUSD",1761856143591,5.85929306,180.56,180.51,5.85929306]
["bitfinex","SOLUSD",1761856143765,5.85929306,180.56,180.52,0.66]
["bitfinex","SOLUSD",1761856144378,5.85929306,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1761856144799,5.5379271,180.58,180.53,5.53924555]
["bitfinex","SOLUSD",1761856144971,5.85929306,180.56,180.53,6.19924555]
["bitfinex","SOLUSD",1761856145171,5.85929306,180.56,180.51,73.75893798]
["bitfinex","SOLUSD",1761856145367,5.85929306,180.56,180.52,0.66]
["bitfinex","SOLUSD",1761856146489,4.63475083,180.66,180.54,5.85929306]
["bitfinex","SOLUSD",1761856146688,5.85929306,180.6,180.55,5.85929306]
["bitfinex","SOLUSD",1761856146864,20.592,180.63,180.55,68.21929306]
["bitfinex","SOLUSD",1761856147067,5.85929306,180.6,180.56,0.66]
["bitfinex","SOLUSD",1761856147696,0.14,180.64,180.57,5.53801849]
["bitfinex","SOLUSD",1761856147697,5.53617892,180.63,180.57,5.53801849]
["bitfinex","SOLUSD",1761856147910,5.85929306,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1761856148207,5.85929306,180.61,180.58,0.66]
["bitfinex","SOLUSD",1761856148589,5.85929306,180.59,180.53,0.66]
["bitfinex","SOLUSD",1761856148789,5.85929306,180.58,180.53,6.51929306]
["bitfinex","SOLUSD",1761856149181,5.85929306,180.57,180.53,0.66]
["bitfinex","SOLUSD",1761856149717,5.85929306,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1761856150208,5.85929306,180.57,180.54,6.19893873]
["bitfinex","SOLUSD",1761856151894,5.85929306,180.58,180.54,6.19893873]
["bitfinex","SOLUSD",1761856152291,5.53715541,180.6,180.55,0.66]
["bitfinex","SOLUSD",1761856152501,5.85929306,180.58,180.55,0.66]
["bitfinex","SOLUSD",1761856153205,5.53740943,180.59,180.53,5.53922406]
["bitfinex","SOLUSD",1761856153206,5.85929306,180.57,180.53,5.53922406]
["bitfinex","SOLUSD",1761856153508,5.85929306,180.57,180.54,0.66]
["bitfinex","SOLUSD",1761856153680,5.85929306,180.56,180.52,5.53949113]
["bitfinex","SOLUSD",1761856153880,5.85929306,180.55,180.52,67.23949113]
["bitfinex","SOLUSD",1761856154120,5.85929306,180.57,180.52,61.7]
["bitfinex","SOLUSD",1761856154304,5.85929306,180.56,180.52,62.36]
["bitfinex","SOLUSD",1761856154610,5.85929306,180.56,180.52,67.89946346]
["bitfinex","SOLUSD",1761856154818,11.39769531,180.56,180.52,61.7]
["bitfinex","SOLUSD",1761856154979,5.85929306,180.55,180.52,62.36]
["bitfinex","SOLUSD",1761856155179,5.85929306,180.56,180.53,0.66]
["bitfinex","SOLUSD",1761856155920,5.53803746,180.57,180.53,0.66]
["bitfinex","SOLUSD",1761856156081,5.85929306,180.56,180.53,0.66]
["bitfinex","SOLUSD",1761856156897,5.85929306,180.54,180.49,61.7]
["bitfinex","SOLUSD",1761856157107,5.67881235,180.55,180.48,0.68]
["bitfinex","SOLUSD",1761856157108,19.52539224,180.55,180.48,0.68]
["bitfinex","SOLUSD",1761856157413,19.52539224,180.55,180.48,6.22078013]
["bitfinex","SOLUSD",1761856157414,5.85929306,180.51,180.48,6.22078013]
["bitfinex","SOLUSD",1761856157612,5.85929306,180.52,180.48,6.22078013]
["bitfinex","SOLUSD",1761856157804,5.85929306,180.52,180.49,0.68]
["bitfinex","SOLUSD",1761856158722,5.85929306,180.51,180.47,6.22101931]
["bitfinex","SOLUSD",1761856158910,5.85929306,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761856159286,5.85929306,180.53,180.49,6.22047315]
["bitfinex","SOLUSD",1761856159611,44.36591286,180.57,180.5,0.68]
["bitfinex","SOLUSD",1761856159817,5.85929306,180.53,180.5,0.68]
["bitfinex","SOLUSD",1761856160014,5.85929306,180.53,180.47,5.85929306]
["bitfinex","SOLUSD",1761856160223,5.85929306,180.52,180.48,0.68]
["bitfinex","SOLUSD",1761856161098,5.85929306,180.52,180.48,6.2206032]
["bitfinex","SOLUSD",1761856161303,8.91293907,180.49,180.45,5.54158119]
["bitfinex","SOLUSD",1761856161501,8.91293907,180.49,180.44,6.22196023]
["bitfinex","SOLUSD",1761856161904,8.91293907,180.48,180.41,82.492]
["bitfinex","SOLUSD",1761856162101,5.53936091,180.53,180.44,0.68]
["bitfinex","SOLUSD",1761856162308,8.91293907,180.5,180.44,0.68]
["bitfinex","SOLUSD",1761856163031,8.91293907,180.52,180.47,8.91293907]
["bitfinex","SOLUSD",1761856163328,14.45229998,180.53,180.47,8.91293907]
["bitfinex","SOLUSD",1761856163505,14.45229998,180.53,180.48,0.68]
["bitfinex","SOLUSD",1761856163890,14.59229998,180.53,180.48,0.68]
["bitfinex","SOLUSD",1761856164094,8.91293907,180.52,180.48,0.68]
["bitfinex","SOLUSD",1761856164393,14.59229998,180.53,180.48,0.68]
["bitfinex","SOLUSD",1761856164594,5.53883182,180.55,180.48,0.68]
["bitfinex","SOLUSD",1761856164814,8.91293907,180.54,180.48,9.59293907]
["bitfinex","SOLUSD",1761856165019,14.45201724,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761856165193,8.91293907,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1761856165390,14.45201724,180.54,180.49,6.22047315]
["bitfinex","SOLUSD",1761856165620,8.91293907,180.54,180.49,5.54047315]
["bitfinex","SOLUSD",1761856165926,14.45195159,180.54,180.49,6.22047315]
["bitfinex","SOLUSD",1761856166101,5.53866445,180.55,180.5,0.68]
["bitfinex","SOLUSD",1761856166301,14.45160352,180.55,180.5,0.68]
["bitfinex","SOLUSD",1761856166908,8.91293907,180.54,180.5,0.68]
["bitfinex","SOLUSD",1761856167224,14.45198631,180.54,180.48,9.59293907]
["bitfinex","SOLUSD",1761856168525,14.45157102,180.55,180.49,8.91293907]
["bitfinex","SOLUSD",1761856168724,14.45157102,180.55,180.49,14.45326113]
["bitfinex","SOLUSD",1761856168906,8.91293907,180.54,180.49,6.21032206]
["bitfinex","SOLUSD",1761856169795,20.592,180.58,180.51,8.91293907]
["bitfinex","SOLUSD",1761856169997,3.63300942,180.57,180.52,8.91293907]
["bitfinex","SOLUSD",1761856170200,29.50493907,180.58,180.52,9.58293907]
["bitfinex","SOLUSD",1761856170500,13.98282771,180.6,180.54,5.53893873]
["bitfinex","SOLUSD",1761856170501,3.63263532,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1761856170701,14.45042915,180.59,180.54,5.53893873]
["bitfinex","SOLUSD",1761856170901,3.63263003,180.58,180.54,0.67]
["bitfinex","SOLUSD",1761856172730,3.63263003,180.58,180.54,15.12171759]
["bitfinex","SOLUSD",1761856172925,14.59011296,180.6,180.54,15.12171759]
["bitfinex","SOLUSD",1761856173127,20.592,180.61,180.57,8.91293907]
["bitfinex","SOLUSD",1761856173328,3.63459297,180.6,180.57,8.91293907]
["bitfinex","SOLUSD",1761856173638,14.58841888,180.66,180.59,8.91293907]
["bitfinex","SOLUSD",1761856173936,3.6335894,180.65,180.6,8.91293907]
["bitfinex","SOLUSD",1761856174305,3.6335894,180.65,180.61,0.67]
["bitfinex","SOLUSD",1761856174518,3.6335894,180.65,180.61,9.58293907]
["bitfinex","SOLUSD",1761856174706,14.44763705,180.68,180.62,5.53648543]
["bitfinex","SOLUSD",1761856174907,14.44763705,180.68,180.6,13.84204391]
["bitfinex","SOLUSD",1761856174908,12.54731775,180.67,180.58,20.592]
["bitfinex","SOLUSD",1761856175146,20.592,180.65,180.55,15.12157102]
["bitfinex","SOLUSD",1761856175443,8.91293907,180.61,180.55,28.96815091]
["bitfinex","SOLUSD",1761856175636,8.91293907,180.61,180.56,0.67]
["bitfinex","SOLUSD",1761856176437,8.91293907,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1761856176608,5.53495322,180.67,180.57,5.53801849]
["bitfinex","SOLUSD",1761856176804,5.53495322,180.67,180.59,8.91293907]
["bitfinex","SOLUSD",1761856176805,8.91293907,180.65,180.59,8.91293907]
["bitfinex","SOLUSD",1761856177005,26.12695322,180.67,180.6,8.91293907]
["bitfinex","SOLUSD",1761856177242,3.63708581,180.66,180.61,0.67]
["bitfinex","SOLUSD",1761856177539,9.78882769,180.69,180.62,8.91293907]
["bitfinex","SOLUSD",1761856177838,8.91293907,180.68,180.61,9.58293907]
["bitfinex","SOLUSD",1761856178053,8.91293907,180.68,180.62,0.67]
["bitfinex","SOLUSD",1761856178418,8.91293907,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1761856178614,8.91293907,180.65,180.6,0.67]
["bitfinex","SOLUSD",1761856178829,8.91293907,180.65,180.59,9.58293907]
["bitfinex","SOLUSD",1761856179034,8.91293907,180.64,180.59,0.67]
["bitfinex","SOLUSD",1761856179432,8.91293907,180.62,180.56,6.2080402]
["bitfinex","SOLUSD",1761856179615,8.91293907,180.62,180.57,0.67]
["bitfinex","SOLUSD",1761856180538,14.44960406,180.62,180.57,6.20799489]
["bitfinex","SOLUSD",1761856180921,14.44960406,180.62,180.58,0.67]
["bitfinex","SOLUSD",1761856181322,14.44960406,180.62,180.57,5.53799489]
["bitfinex","SOLUSD",1761856181648,0.14,180.61,180.52,91.20493907]
["bitfinex","SOLUSD",1761856181820,0.14,180.61,180.53,0.67]
["bitfinex","SOLUSD",1761856181821,8.91293907,180.58,180.53,0.67]
["bitfinex","SOLUSD",1761856182220,8.91293907,180.59,180.53,0.67]
["bitfinex","SOLUSD",1761856182643,8.91293907,180.58,180.53,0.67]
["bitfinex","SOLUSD",1761856182824,8.91293907,180.57,180.52,61.7]
["bitfinex","SOLUSD",1761856183025,8.91293907,180.57,180.52,67.90938274]
["bitfinex","SOLUSD",1761856183222,8.91293907,180.57,180.53,0.67]
["bitfinex","SOLUSD",1761856183419,5.53863195,180.55,180.5,15.12310527]
["bitfinex","SOLUSD",1761856183619,14.45157102,180.55,180.5,0.67]
["bitfinex","SOLUSD",1761856183824,14.45157102,180.55,180.49,14.45333901]
["bitfinex","SOLUSD",1761856183825,14.45157102,180.55,180.51,0.67]
["bitfinex","SOLUSD",1761856184434,14.45157102,180.55,180.49,14.45333901]
["bitfinex","SOLUSD",1761856184634,14.45157102,180.55,180.49,15.12333901]
["bitfinex","SOLUSD",1761856184829,14.45157102,180.55,180.5,6.21014495]
["bitfinex","SOLUSD",1761856185053,14.45133601,180.56,180.5,15.12308402]
["bitfinex","SOLUSD",1761856185829,8.91293907,180.56,180.5,15.12308402]
["bitfinex","SOLUSD",1761856186242,8.91293907,180.55,180.5,6.21014495]
["bitfinex","SOLUSD",1761856186754,8.91293907,180.55,180.51,0.67]
["bitfinex","SOLUSD",1761856187051,14.4509828,180.57,180.51,15.12265924]
["bitfinex","SOLUSD",1761856187744,8.91293907,180.56,180.49,14.45335645]
["bitfinex","SOLUSD",1761856187946,8.91293907,180.55,180.49,15.12335645]
["bitfinex","SOLUSD",1761856188137,8.91293907,180.55,180.5,0.67]
["bitfinex","SOLUSD",1761856188952,5.53893873,180.54,180.48,70.61293907]
["bitfinex","SOLUSD",1761856189148,8.91293907,180.53,180.48,5.54069778]
["bitfinex","SOLUSD",1761856189345,14.45159906,180.55,180.49,9.58293907]
["bitfinex","SOLUSD",1761856189547,5.53865999,180.55,180.49,9.58293907]
["bitfinex","SOLUSD",1761856189756,5.53865999,180.55,180.5,0.67]
["bitfinex","SOLUSD",1761856189957,5.53836078,180.56,180.5,0.67]
["bitfinex","SOLUSD",1761856190255,5.53802713,180.57,180.51,8.91293907]
["bitfinex","SOLUSD",1761856190462,25.22675083,180.59,180.53,8.91293907]
["bitfinex","SOLUSD",1761856190463,5.53776899,180.58,180.53,8.91293907]
["bitfinex","SOLUSD",1761856190851,5.53776899,180.58,180.54,0.67]
["bitfinex","SOLUSD",1761856191232,20.592,180.59,180.54,0.67]
["bitfinex","SOLUSD",1761856191436,8.91293907,180.6,180.54,15.12184713]
["bitfinex","SOLUSD",1761856191839,14.44973105,180.61,180.55,9.58293907]
["bitfinex","SOLUSD",1761856192460,14.44973105,180.61,180.56,0.67]
["bitfinex","SOLUSD",1761856192668,26.12856846,180.62,180.56,0.67]
["bitfinex","SOLUSD",1761856192840,13.5476899,180.63,180.57,8.91293907]
["bitfinex","SOLUSD",1761856193040,13.5476899,180.64,180.58,8.91293907]
["bitfinex","SOLUSD",1761856193465,5.53635504,180.63,180.58,15.12049857]
["bitfinex","SOLUSD",1761856193740,5.53635504,180.63,180.56,70.61293907]
["bitfinex","SOLUSD",1761856193741,8.91293907,180.62,180.56,70.61293907]
["bitfinex","SOLUSD",1761856193957,8.91293907,180.62,180.56,71.28293907]
["bitfinex","SOLUSD",1761856194157,8.91293907,180.62,180.56,76.82125528]
["bitfinex","SOLUSD",1761856194967,8.91293907,180.62,180.57,0.67]
["bitfinex","SOLUSD",1761856195266,14.44966384,180.62,180.57,0.67]
["bitfinex","SOLUSD",1761856195567,14.44919475,180.63,180.57,15.12091219]
["bitfinex","SOLUSD",1761856195869,14.44919475,180.63,180.58,8.91293907]
["bitfinex","SOLUSD",1761856196048,8.91293907,180.62,180.58,0.67]
["bitfinex","SOLUSD",1761856197169,5.53679198,180.61,180.58,0.67]
["bitfinex","SOLUSD",1761856197540,5.53653268,180.62,180.58,0.67]
["bitfinex","SOLUSD",1761856197746,5.53653268,180.62,180.58,9.58293907]
["bitfinex","SOLUSD",1761856198052,5.53653268,180.62,180.56,61.7]
["bitfinex","SOLUSD",1761856198053,14.44947175,180.62,180.56,61.7]
["bitfinex","SOLUSD",1761856198254,14.44947175,180.62,180.56,71.28293907]
["bitfinex","SOLUSD",1761856198569,8.91293907,180.6,180.56,61.7]
["bitfinex","SOLUSD",1761856199066,8.91293907,180.6,180.56,62.39]
["bitfinex","SOLUSD",1761856199269,14.45013715,180.6,180.56,62.39]
["bitfinex","SOLUSD",1761856199853,14.44977909,180.61,180.56,67.92829417]
["bitfinex","SOLUSD",1761856200065,8.91293907,180.6,180.56,61.7]
["bitfinex","SOLUSD",1761856200400,20.732,180.6,180.45,16.65417603]
["bitfinex","SOLUSD",1761856200716,5.5361815,180.63,180.41,0.2]
["bitfinex","SOLUSD",1761856200717,9.78882769,180.53,180.41,0.2]
["bitfinex","SOLUSD",1761856200861,8.91293907,180.42,180.41,0.14]
["bitfinex","SOLUSD",1761856201061,8.91293907,180.42,180.41,0.06]
["bitfinex","SOLUSD",1761856201370,20.592,180.39,180.33,0.2]
["bitfinex","SOLUSD",1761856201571,17.82587814,180.34,180.33,0.2]
["bitfinex","SOLUSD",1761856201774,20.592,180.31,180.27,0.69]
["bitfinex","SOLUSD",1761856202093,8.91293907,180.28,180.27,0.69]
["bitfinex","SOLUSD",1761856202274,4.12882436,180.28,180.27,0.69]
["bitfinex","SOLUSD",1761856202457,9.78882769,180.33,180.27,0.69]
["bitfinex","SOLUSD",1761856202657,9.78882769,180.35,180.27,0.69]
["bitfinex","SOLUSD",1761856202658,8.91293907,180.3,180.27,0.69]
["bitfinex","SOLUSD",1761856202866,9.78882769,180.4,180.28,20.592]
["bitfinex","SOLUSD",1761856203068,2.22419928,180.4,180.28,9.78882769]
["bitfinex","SOLUSD",1761856203293,8.91293907,180.31,180.28,15.33573771]
["bitfinex","SOLUSD",1761856203498,8.91293907,180.31,180.26,0.28432314]
["bitfinex","SOLUSD",1761856203499,0.65,180.36,180.27,0.14216157]
["bitfinex","SOLUSD",1761856203670,0.65,180.36,180.26,5.54754243]
["bitfinex","SOLUSD",1761856203858,0.65,180.36,180.3,8.91293907]
["bitfinex","SOLUSD",1761856204180,0.65,180.36,180.25,0.2]
["bitfinex","SOLUSD",1761856204380,21.242,180.36,180.25,0.2]
["bitfinex","SOLUSD",1761856204588,8.91293907,180.3,180.25,0.2]
["bitfinex","SOLUSD",1761856204783,8.91293907,180.28,180.25,0.2]
["bitfinex","SOLUSD",1761856204968,29.50493907,180.26,180.21,0.2]
["bitfinex","SOLUSD",1761856205169,14.46078927,180.25,180.21,0.2]
["bitfinex","SOLUSD",1761856205372,20.592,180.22,180.19,0.2]
["bitfinex","SOLUSD",1761856205685,20.592,180.22,180.12,0.2]
["bitfinex","SOLUSD",1761856205686,20.592,180.18,180.12,0.2]
["bitfinex","SOLUSD",1761856206192,8.91293907,180.13,180.1,0.2]
["bitfinex","SOLUSD",1761856206513,10.91293906,180.11,180.01,0.2]
["bitfinex","SOLUSD",1761856206714,10.43882769,180.17,180.02,0.69]
["bitfinex","SOLUSD",1761856206715,8.59708793,180.12,180.02,0.69]
["bitfinex","SOLUSD",1761856206995,6.17740327,180.2,180.02,0.69]
["bitfinex","SOLUSD",1761856206996,50.0,180.27,180.14,20.592]
["bitfinex","SOLUSD",1761856207177,50.0,180.28,180.26,20.592]
["bitfinex","SOLUSD",1761856207366,0.65,180.29,180.13,1.99999999]
["bitfinex","SOLUSD",1761856207602,2.90119271,180.3,180.2,20.592]
["bitfinex","SOLUSD",1761856207801,8.91293907,180.26,180.11,0.14216157]
["bitfinex","SOLUSD",1761856207977,8.91293907,180.21,180.11,0.14216157]
["bitfinex","SOLUSD",1761856208183,20.592,180.27,180.04,0.14216157]
["bitfinex","SOLUSD",1761856208184,1.99999999,180.22,180.04,0.14216157]
["bitfinex","SOLUSD",1761856208413,8.91293907,180.13,180.01,0.2]
["bitfinex","SOLUSD",1761856208719,20.592,180.14,180.03,8.91293907]
["bitfinex","SOLUSD",1761856208720,8.91293907,180.11,180.03,8.91293907]
["bitfinex","SOLUSD",1761856208875,81.83857335,180.25,180.01,0.2]
["bitfinex","SOLUSD",1761856208876,54.64914049,180.27,180.1,8.91293907]
["bitfinex","SOLUSD",1761856209079,0.15,180.26,180.12,20.592]
["bitfinex","SOLUSD",1761856209382,0.15,180.26,180.16,8.91293907]
["bitfinex","SOLUSD",1761856209383,5.69759242,180.26,180.16,8.91293907]
["bitfinex","SOLUSD",1761856209607,5.69759242,180.26,180.14,30.38082769]
["bitfinex","SOLUSD",1761856209608,8.91293907,180.23,180.14,30.38082769]
["bitfinex","SOLUSD",1761856209809,8.91293907,180.17,179.99,8.89098998]
["bitfinex","SOLUSD",1761856210100,5.54727805,180.27,180.16,8.91293907]
["bitfinex","SOLUSD",1761856210309,5.54469427,180.36,180.24,8.91293907]
["bitfinex","SOLUSD",1761856210486,5.54231557,180.43,180.25,9.78882769]
["bitfinex","SOLUSD",1761856210686,5.54231557,180.43,180.15,0.28432314]
["bitfinex","SOLUSD",1761856210687,8.91293907,180.26,180.15,0.28432314]
["bitfinex","SOLUSD",1761856211004,8.91293907,180.24,180.16,0.51]
["bitfinex","SOLUSD",1761856211185,8.91293907,180.2,180.09,5.55277916]
["bitfinex","SOLUSD",1761856211386,8.91293907,180.17,180.11,8.91293907]
["bitfinex","SOLUSD",1761856211587,8.91293907,180.13,180.01,0.2]
["bitfinex","SOLUSD",1761856211795,8.91293907,180.11,180.04,8.91293907]
["bitfinex","SOLUSD",1761856211986,8.91293907,180.11,180.02,6.06493834]
["bitfinex","SOLUSD",1761856211987,29.50493907,180.05,180.01,0.2]
["bitfinex","SOLUSD",1761856212181,9.78882769,180.13,180.01,0.2]
["bitfinex","SOLUSD",1761856212504,8.91293907,180.09,180.02,8.91293907]
["bitfinex","SOLUSD",1761856212814,8.91293907,180.09,180.01,0.2]
["bitfinex","SOLUSD",1761856213029,20.592,180.07,180.01,0.2]
["bitfinex","SOLUSD",1761856213179,8.91293907,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761856213491,9.78882769,180.1,180.01,0.2]
["bitfinex","SOLUSD",1761856213492,21.242,180.07,180.01,0.2]
["bitfinex","SOLUSD",1761856213691,8.91293907,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761856213897,9.78882769,180.06,180.01,0.2]
["bitfinex","SOLUSD",1761856213898,9.56293907,180.06,180.01,0.2]
["bitfinex","SOLUSD",1761856214099,8.91293907,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761856214329,21.242,180.05,180.01,0.2]
["bitfinex","SOLUSD",1761856214677,1.99999999,180.14,180.04,8.91293907]
["bitfinex","SOLUSD",1761856214678,0.65,180.14,180.04,8.91293907]
["bitfinex","SOLUSD",1761856214909,3.92367637,180.18,180.07,20.592]
["bitfinex","SOLUSD",1761856215090,3.92367637,180.18,180.01,19.64318246]
["bitfinex","SOLUSD",1761856215091,4.57367637,180.17,180.06,8.91293907]
["bitfinex","SOLUSD",1761856215289,8.91293907,180.09,180.03,8.91293907]
["bitfinex","SOLUSD",1761856215497,0.65,180.12,180.06,8.91293907]
["bitfinex","SOLUSD",1761856215800,8.91293907,180.11,180.02,6.06467969]
["bitfinex","SOLUSD",1761856216121,8.91293907,180.11,180.01,9.98882769]
["bitfinex","SOLUSD",1761856216122,0.7,180.11,180.01,9.98882769]
["bitfinex","SOLUSD",1761856216284,8.91293907,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761856216914,50.0,180.21,180.02,9.78882769]
["bitfinex","SOLUSD",1761856217121,8.91293907,180.07,180.01,0.2]
["bitfinex","SOLUSD",1761856217322,64.4053735,180.17,180.04,8.91293907]
["bitfinex","SOLUSD",1761856217323,9.78882769,180.17,180.04,8.91293907]
["bitfinex","SOLUSD",1761856217486,8.91293907,180.06,180.01,0.2]
["bitfinex","SOLUSD",1761856217817,0.7,180.09,180.01,14.66791039]
["bitfinex","SOLUSD",1761856217982,4.61234132,180.16,180.08,8.91293907]
["bitfinex","SOLUSD",1761856218180,8.91293907,180.31,180.04,30.38082769]
["bitfinex","SOLUSD",1761856218181,6.89098999,180.18,180.14,8.91293907]
["bitfinex","SOLUSD",1761856218525,20.592,180.12,180.01,0.2]
["bitfinex","SOLUSD",1761856218681,8.91293907,180.09,180.03,8.91293907]
["bitfinex","SOLUSD",1761856218881,0.7,180.17,180.07,20.592]
["bitfinex","SOLUSD",1761856219089,4.6094423,180.23,180.14,8.91293907]
["bitfinex","SOLUSD",1761856219384,1.99999999,180.33,180.14,0.51]
["bitfinex","SOLUSD",1761856219385,51.99999999,180.33,180.14,0.51]
["bitfinex","SOLUSD",1761856219702,0.7,180.24,180.12,5.55185431]
["bitfinex","SOLUSD",1761856220035,5.54569653,180.32,180.13,30.89082769]
["bitfinex","SOLUSD",1761856220326,50.0,180.28,180.07,0.51]
["bitfinex","SOLUSD",1761856220499,2.90198417,180.3,180.04,0.51]
["bitfinex","SOLUSD",1761856220500,8.91293907,180.13,180.04,0.51]
["bitfinex","SOLUSD",1761856220689,8.91293907,180.09,180.02,5.55493834]
["bitfinex","SOLUSD",1761856220883,8.91293907,180.08,180.01,0.2]
["bitfinex","SOLUSD",1761856221228,20.592,180.12,180.01,0.2]
["bitfinex","SOLUSD",1761856221229,8.91293907,180.04,180.01,0.2]
["bitfinex","SOLUSD",1761856221405,8.91293907,180.09,180.03,8.91293907]
["bitfinex","SOLUSD",1761856221584,8.91293907,180.06,180.01,0.2]
["bitfinex","SOLUSD",1761856221780,8.91293907,180.08,180.01,0.2]
["bitfinex","SOLUSD",1761856222013,0.7,180.15,180.06,8.91293907]
["bitfinex","SOLUSD",1761856222312,0.7,180.23,180.14,8.91293907]
["bitfinex","SOLUSD",1761856222512,8.91293907,180.17,180.06,20.592]
["bitfinex","SOLUSD",1761856222740,8.91293907,180.11,180.01,5.75515961]
["bitfinex","SOLUSD",1761856222925,8.91293907,180.05,180.01,0.2]
["bitfinex","SOLUSD",1761856223129,50.0,180.2,180.04,8.91293907]
["bitfinex","SOLUSD",1761856223314,50.0,180.2,180.08,5.55308751]
["bitfinex","SOLUSD",1761856223315,5.88750644,180.17,180.08,5.55308751]
["bitfinex","SOLUSD",1761856223515,26.47950644,180.14,180.02,19.44201499]
["bitfinex","SOLUSD",1761856223713,0.7,180.16,180.07,5.88750644]
["bitfinex","SOLUSD",1761856223943,21.292,180.16,180.08,5.88750644]
["bitfinex","SOLUSD",1761856224131,21.292,180.16,180.04,9.78882769]
["bitfinex","SOLUSD",1761856224338,9.78882769,180.21,180.11,5.88750644]
["bitfinex","SOLUSD",1761856224339,0.7,180.21,180.11,5.88750644]
["bitfinex","SOLUSD",1761856224655,5.54661933,180.29,180.18,5.88750644]
["bitfinex","SOLUSD",1761856224816,5.88750644,180.2,180.13,20.592]
["bitfinex","SOLUSD",1761856225133,5.88750644,180.22,180.16,5.88750644]
["bitfinex","SOLUSD",1761856225333,3.61930152,180.24,180.17,5.88750644]
["bitfinex","SOLUSD",1761856225653,5.88750644,180.21,180.15,5.88750644]
["bitfinex","SOLUSD",1761856225816,5.88750644,180.21,180.15,11.43824328]
["bitfinex","SOLUSD",1761856226219,5.88750644,180.19,180.11,9.78882769]
["bitfinex","SOLUSD",1761856226441,20.592,180.21,180.08,5.55308751]
["bitfinex","SOLUSD",1761856226442,5.88750644,180.15,180.08,5.55308751]
["bitfinex","SOLUSD",1761856226632,0.7,180.2,180.06,5.55351215]
["bitfinex","SOLUSD",1761856226633,5.88750644,180.14,180.06,5.55351215]
["bitfinex","SOLUSD",1761856226836,5.88750644,180.09,180.03,11.44213622]
["bitfinex","SOLUSD",1761856227022,20.592,180.16,180.03,11.44213622]
["bitfinex","SOLUSD",1761856227023,0.7,180.15,180.04,5.88750644]
["bitfinex","SOLUSD",1761856227219,5.88750644,180.08,180.02,6.39750644]
["bitfinex","SOLUSD",1761856227440,5.88750644,180.07,180.01,0.2]
["bitfinex","SOLUSD",1761856227644,5.88750644,180.08,180.02,5.55493816]
["bitfinex","SOLUSD",1761856227855,50.0,180.21,180.08,9.78882769]
["bitfinex","SOLUSD",1761856227856,0.7,180.21,180.08,9.78882769]
["bitfinex","SOLUSD",1761856228148,5.88750644,180.22,180.16,5.88750644]
["bitfinex","SOLUSD",1761856228441,5.88750644,180.2,180.1,9.78882769]
["bitfinex","SOLUSD",1761856228654,25.24114049,180.23,180.15,5.88750644]
["bitfinex","SOLUSD",1761856228824,5.88750644,180.19,180.13,5.88750644]
["bitfinex","SOLUSD",1761856229015,0.67,180.22,180.12,9.78882769]
["bitfinex","SOLUSD",1761856229231,5.88750644,180.17,180.09,30.38082769]
["bitfinex","SOLUSD",1761856229432,5.88750644,180.18,180.12,5.88750644]
["bitfinex","SOLUSD",1761856230126,5.88750644,180.18,180.08,5.88750644]
["bitfinex","SOLUSD",1761856230127,5.88750644,180.14,180.08,5.88750644]
["bitfinex","SOLUSD",1761856230324,5.88750644,180.11,180.05,5.55375468]
["bitfinex","SOLUSD",1761856230630,5.88750644,180.12,180.06,5.88750644]
["bitfinex","SOLUSD",1761856230840,5.88750644,180.12,180.05,5.55375468]
["bitfinex","SOLUSD",1761856231028,0.67,180.11,180.01,0.2]
["bitfinex","SOLUSD",1761856231228,5.88750644,180.05,180.01,0.2]
["bitfinex","SOLUSD",1761856231429,5.88750644,180.04,180.01,0.2]
["bitfinex","SOLUSD",1761856231738,5.55377348,180.06,180.01,0.2]
["bitfinex","SOLUSD",1761856231739,5.88750644,180.06,180.01,0.2]
["bitfinex","SOLUSD",1761856231925,5.88750644,180.06,180.01,5.75512563]
["bitfinex","SOLUSD",1761856232117,5.88750644,180.03,180.01,0.2]
["bitfinex","SOLUSD",1761856232441,5.88750644,180.02,180.01,0.2]
["bitfinex","SOLUSD",1761856232639,26.47950644,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761856233032,24.89320286,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761856233211,27.14950644,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761856233418,36.33626485,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761856233849,46.12509254,180.0,179.99,1e-08]
["bitfinex","SOLUSD",1761856234029,9.85675841,180.0,179.97,0.2]
["bitfinex","SOLUSD",1761856234325,20.592,179.98,179.97,0.2]
["bitfinex","SOLUSD",1761856234639,26.47950644,180.05,179.98,5.88750644]
["bitfinex","SOLUSD",1761856234815,6.55750644,180.06,179.99,5.88750644]
["bitfinex","SOLUSD",1761856235143,0.67,180.06,179.97,19.64766564]
["bitfinex","SOLUSD",1761856235350,3.62990171,180.1,180.02,11.44244478]
["bitfinex","SOLUSD",1761856235521,5.88750644,180.05,179.97,0.2]
["bitfinex","SOLUSD",1761856235720,5.88750644,179.99,179.97,0.2]
["bitfinex","SOLUSD",1761856235930,9.78882769,179.97,179.95,0.2]
["bitfinex","SOLUSD",1761856236129,20.592,180.0,179.95,0.2]
["bitfinex","SOLUSD",1761856236328,20.592,179.92,179.85,0.1]
["bitfinex","SOLUSD",1761856236537,5.88750644,179.89,179.85,0.1]
["bitfinex","SOLUSD",1761856236750,3.63401581,179.94,179.85,0.1]
["bitfinex","SOLUSD",1761856236751,20.592,179.94,179.85,0.78]
["bitfinex","SOLUSD",1761856237055,3.63362607,179.98,179.86,9.78882769]
["bitfinex","SOLUSD",1761856237221,0.67,180.0,179.86,9.78882769]
["bitfinex","SOLUSD",1761856237425,20.592,179.95,179.91,11.4457769]
["bitfinex","SOLUSD",1761856237634,20.592,179.95,179.92,5.88750644]
["bitfinex","SOLUSD",1761856237837,20.592,179.95,179.91,12.1257769]
["bitfinex","SOLUSD",1761856238061,5.88750644,179.98,179.92,5.88750644]
["bitfinex","SOLUSD",1761856238239,5.88750644,179.98,179.91,5.55827046]
["bitfinex","SOLUSD",1761856238240,5.88750644,179.96,179.91,5.55827046]
["bitfinex","SOLUSD",1761856238947,5.88750644,179.96,179.91,0.68]
["bitfinex","SOLUSD",1761856239145,5.88750644,179.96,179.89,9.78882769]
["bitfinex","SOLUSD",1761856239474,20.592,179.96,179.87,20.13838259]
["bitfinex","SOLUSD",1761856239639,5.88750644,179.93,179.88,5.88750644]
["bitfinex","SOLUSD",1761856239836,5.88750644,179.94,179.89,5.88750644]
["bitfinex","SOLUSD",1761856240161,9.53719579,179.95,179.89,5.88750644]
["bitfinex","SOLUSD",1761856240334,3.64968935,179.95,179.89,0.68]
["bitfinex","SOLUSD",1761856240541,3.64968935,179.95,179.91,5.88750644]
["bitfinex","SOLUSD",1761856240734,24.24168935,179.96,179.91,5.88750644]
["bitfinex","SOLUSD",1761856240934,24.24168935,179.96,179.92,0.68]
["bitfinex","SOLUSD",1761856241145,3.64968935,179.96,179.94,5.88750644]
["bitfinex","SOLUSD",1761856241393,4.64914049,180.02,179.87,19.45838259]
["bitfinex","SOLUSD",1761856241394,5.88750644,179.98,179.93,5.88750644]
["bitfinex","SOLUSD",1761856241662,5.88750644,179.95,179.89,25.34384086]
["bitfinex","SOLUSD",1761856241886,20.592,179.98,179.88,10.46882769]
["bitfinex","SOLUSD",1761856241887,5.88750644,179.93,179.88,5.5592505]
["bitfinex","SOLUSD",1761856242049,4.31968935,179.97,179.85,0.1]
["bitfinex","SOLUSD",1761856242050,5.88750644,179.9,179.85,0.1]
["bitfinex","SOLUSD",1761856242235,5.88750644,179.9,179.85,5.66017708]
["bitfinex","SOLUSD",1761856242574,30.12919579,179.92,179.86,5.88750644]
["bitfinex","SOLUSD",1761856242737,3.64968935,179.91,179.89,5.88750644]
["bitfinex","SOLUSD",1761856242933,3.64968935,179.93,179.89,5.88750644]
["bitfinex","SOLUSD",1761856243157,3.64968935,179.92,179.88,5.88750644]
["bitfinex","SOLUSD",1761856243359,3.64968935,179.91,179.89,5.55895269]
["bitfinex","SOLUSD",1761856243541,3.64968935,179.9,179.85,0.1]
["bitfinex","SOLUSD",1761856243745,3.67238396,179.92,179.85,2.09999999]
["bitfinex","SOLUSD",1761856243945,5.88750644,179.86,179.85,0.1]
["bitfinex","SOLUSD",1761856244139,5.88750644,179.96,179.85,0.1]
["bitfinex","SOLUSD",1761856244372,5.88750644,179.86,179.85,0.1]
["bitfinex","SOLUSD",1761856244860,5.88750644,179.96,179.85,0.1]
["bitfinex","SOLUSD",1761856245035,47.21173071,180.04,179.85,13.54761401]
["bitfinex","SOLUSD",1761856245036,5.88750644,179.91,179.85,13.54761401]
["bitfinex","SOLUSD",1761856245244,5.88750644,179.86,179.85,0.1]
["bitfinex","SOLUSD",1761856246359,5.88750644,179.87,179.85,0.1]
["bitfinex","SOLUSD",1761856246558,20.592,179.88,179.85,0.1]
["bitfinex","SOLUSD",1761856246864,20.592,179.88,179.85,5.66018771]
["bitfinex","SOLUSD",1761856247064,5.88750644,179.89,179.85,5.66018771]
["bitfinex","SOLUSD",1761856247065,26.47950644,179.89,179.85,0.1]
["bitfinex","SOLUSD",1761856247369,9.58353208,179.88,179.85,0.1]
["bitfinex","SOLUSD",1761856247666,5.88750644,179.88,179.85,0.1]
["bitfinex","SOLUSD",1761856247858,5.88750644,179.86,179.85,0.1]
["bitfinex","SOLUSD",1761856248170,5.88750644,179.87,179.85,0.1]
["bitfinex","SOLUSD",1761856248349,26.15101772,179.89,179.85,0.1]
["bitfinex","SOLUSD",1761856248350,9.5827111,179.86,179.85,0.1]
["bitfinex","SOLUSD",1761856248545,24.28720466,179.86,179.85,0.1]
["bitfinex","SOLUSD",1761856248893,20.592,179.86,179.85,0.1]
["bitfinex","SOLUSD",1761856249073,5.88750644,179.88,179.85,0.1]
["bitfinex","SOLUSD",1761856249366,20.592,179.89,179.85,0.1]
["bitfinex","SOLUSD",1761856249574,3.6957836,179.88,179.85,7.66012399]
["bitfinex","SOLUSD",1761856249953,5.88750644,179.9,179.85,2.09999999]
["bitfinex","SOLUSD",1761856250155,5.88750644,179.9,179.85,7.66018625]
["bitfinex","SOLUSD",1761856250156,3.69582133,179.89,179.85,7.66018625]
["bitfinex","SOLUSD",1761856250460,0.67,180.01,179.89,1.99999999]
["bitfinex","SOLUSD",1761856250654,5.88750644,179.96,179.9,7.88750643]
["bitfinex","SOLUSD",1761856250852,3.69597267,179.95,179.93,7.88750643]
["bitfinex","SOLUSD",1761856251073,5.88750644,179.99,179.93,7.88750643]
["bitfinex","SOLUSD",1761856251378,3.6972919,179.98,179.91,1.99999999]
["bitfinex","SOLUSD",1761856251556,5.88750644,179.96,179.91,1.99999999]
["bitfinex","SOLUSD",1761856251743,9.58479834,179.95,179.9,1.99999999]
["bitfinex","SOLUSD",1761856251945,5.88750644,179.93,179.88,1.99999999]
["bitfinex","SOLUSD",1761856252144,5.88750644,179.92,179.88,1.99999999]
["bitfinex","SOLUSD",1761856252444,5.88750644,179.89,179.85,0.1]
["bitfinex","SOLUSD",1761856252666,5.88750644,179.86,179.85,0.1]
["bitfinex","SOLUSD",1761856252864,20.592,179.91,179.85,0.1]
["bitfinex","SOLUSD",1761856253068,20.592,179.91,179.85,2.09999999]
["bitfinex","SOLUSD",1761856253369,10.45882769,179.97,179.87,1.99999999]
["bitfinex","SOLUSD",1761856253370,5.88750644,179.92,179.87,1.99999999]
["bitfinex","SOLUSD",1761856253593,20.592,179.95,179.89,1.99999999]
["bitfinex","SOLUSD",1761856253594,5.88750644,179.94,179.89,1.99999999]
["bitfinex","SOLUSD",1761856253797,5.88750644,179.94,179.88,11.44676817]
["bitfinex","SOLUSD",1761856253798,72.02172719,180.03,179.92,5.88750644]
["bitfinex","SOLUSD",1761856253967,5.88750644,179.98,179.93,1.99999999]
["bitfinex","SOLUSD",1761856254169,5.88750644,179.97,179.93,1.99999999]
["bitfinex","SOLUSD",1761856254681,3.5954493,179.96,179.9,1.99999999]
["bitfinex","SOLUSD",1761856255003,5.88750644,179.92,179.88,1.99999999]
["bitfinex","SOLUSD",1761856255365,5.88750644,179.92,179.89,1.99999999]
["bitfinex","SOLUSD",1761856255566,21.262,179.97,179.89,7.55887382]
["bitfinex","SOLUSD",1761856255567,20.592,179.97,179.89,7.55887382]
["bitfinex","SOLUSD",1761856255803,5.88750644,179.93,179.89,1.99999999]
["bitfinex","SOLUSD",1761856256171,5.88750644,179.92,179.89,1.99999999]
["bitfinex","SOLUSD",1761856256488,5.88750644,179.91,179.89,1.99999999]
["bitfinex","SOLUSD",1761856256685,5.88750644,179.9,179.88,1.99999999]
["bitfinex","SOLUSD",1761856256883,5.88750644,179.9,179.86,1.99999999]
["bitfinex","SOLUSD",1761856257081,20.592,179.95,179.86,2.67999999]
["bitfinex","SOLUSD",1761856257286,5.88750644,179.88,179.86,1.99999999]
["bitfinex","SOLUSD",1761856257508,20.592,179.94,179.85,7.66018676]
["bitfinex","SOLUSD",1761856257677,20.592,179.92,179.86,1.99999999]
["bitfinex","SOLUSD",1761856257990,5.88750644,179.9,179.86,1.99999999]
["bitfinex","SOLUSD",1761856258172,6.22747687,179.94,179.88,1.99999999]
["bitfinex","SOLUSD",1761856258372,5.88750644,179.89,179.85,2.09999999]
["bitfinex","SOLUSD",1761856258563,5.55747687,179.94,179.88,1.99999999]
["bitfinex","SOLUSD",1761856258766,0.66,179.97,179.88,1.99999999]
["bitfinex","SOLUSD",1761856258966,5.88750644,179.92,179.88,1.99999999]
["bitfinex","SOLUSD",1761856259192,5.88750644,179.91,179.88,1.99999999]
["bitfinex","SOLUSD",1761856259488,5.88750644,179.92,179.89,1.99999999]
["bitfinex","SOLUSD",1761856259692,20.592,179.95,179.89,1.99999999]
["bitfinex","SOLUSD",1761856259693,5.88750644,179.93,179.89,7.55892048]
["bitfinex","SOLUSD",1761856259876,9.78882769,180.02,179.9,1.99999999]
["bitfinex","SOLUSD",1761856259877,5.88750644,179.94,179.9,1.99999999]
["bitfinex","SOLUSD",1761856260076,5.88750644,179.92,179.91,1.99999999]
["bitfinex","SOLUSD",1761856260286,5.88750644,179.92,179.86,2.65999999]
["bitfinex","SOLUSD",1761856260598,0.66,179.92,179.87,1.99999999]
["bitfinex","SOLUSD",1761856260800,5.88750644,179.88,179.83,1.99999999]
["bitfinex","SOLUSD",1761856261100,5.88750644,179.86,179.81,1.99999999]
["bitfinex","SOLUSD",1761856261299,20.592,179.83,179.79,1.99999999]
["bitfinex","SOLUSD",1761856261499,20.592,179.82,179.78,1.99999999]
["bitfinex","SOLUSD",1761856261673,20.592,179.82,179.74,0.1]
["bitfinex","SOLUSD",1761856261674,5.88750644,179.82,179.8,1.99999999]
["bitfinex","SOLUSD",1761856261998,20.592,179.89,179.84,1.99999999]
["bitfinex","SOLUSD",1761856262200,5.88750644,179.89,179.86,1.99999999]
["bitfinex","SOLUSD",1761856262376,5.88750644,179.87,179.84,1.99999999]
["bitfinex","SOLUSD",1761856262574,20.592,179.92,179.86,1.99999999]
["bitfinex","SOLUSD",1761856262883,20.592,179.92,179.8,35.80228389]
["bitfinex","SOLUSD",1761856262884,3.59728777,179.91,179.8,1.99999999]
["bitfinex","SOLUSD",1761856263081,5.88750644,179.84,179.8,1.99999999]
["bitfinex","SOLUSD",1761856263403,5.88750644,179.84,179.77,9.78882769]
["bitfinex","SOLUSD",1761856263404,5.88750644,179.81,179.77,1.99999999]
["bitfinex","SOLUSD",1761856263697,0.66,179.8,179.74,0.1]
["bitfinex","SOLUSD",1761856263918,20.592,179.81,179.74,0.1]
["bitfinex","SOLUSD",1761856263919,5.88750644,179.77,179.76,1.99999999]
["bitfinex","SOLUSD",1761856264091,5.88750644,179.8,179.77,1.99999999]
["bitfinex","SOLUSD",1761856264399,13.90038116,179.86,179.74,6.32352523]
["bitfinex","SOLUSD",1761856264400,5.55938612,179.88,179.8,1.99999999]
["bitfinex","SOLUSD",1761856264604,2.90661254,180.0,179.78,0.66]
["bitfinex","SOLUSD",1761856264605,20.592,179.89,179.82,1.99999999]
["bitfinex","SOLUSD",1761856264775,5.55586421,179.99,179.89,1.99999999]
["bitfinex","SOLUSD",1761856264979,5.88750644,179.9,179.88,1.99999999]
["bitfinex","SOLUSD",1761856265183,20.592,179.86,179.81,1.99999999]
["bitfinex","SOLUSD",1761856265390,5.88750644,179.83,179.81,1.99999999]
["bitfinex","SOLUSD",1761856265596,5.88750644,179.86,179.84,1.99999999]
["bitfinex","SOLUSD",1761856265806,0.66,179.89,179.78,9.78882769]
["bitfinex","SOLUSD",1761856265807,5.88750644,179.85,179.81,1.99999999]
["bitfinex","SOLUSD",1761856265980,5.88750644,179.82,179.81,1.99999999]
["bitfinex","SOLUSD",1761856266174,5.88750644,179.82,179.77,1.99999999]
["bitfinex","SOLUSD",1761856266375,5.88750644,179.81,179.78,2.65999999]
["bitfinex","SOLUSD",1761856266596,20.11961777,179.86,179.8,1.99999999]
["bitfinex","SOLUSD",1761856266597,0.66,179.86,179.8,1.99999999]
["bitfinex","SOLUSD",1761856266802,0.66,179.95,179.89,1.99999999]
["bitfinex","SOLUSD",1761856266984,5.88750644,179.93,179.91,1.99999999]
["bitfinex","SOLUSD",1761856267187,0.66,179.98,179.91,1.99999999]
["bitfinex","SOLUSD",1761856267382,5.88750644,179.98,179.94,1.99999999]
["bitfinex","SOLUSD",1761856267723,5.88750644,180.07,179.91,1.99999999]
["bitfinex","SOLUSD",1761856267724,5.88750644,179.95,179.91,1.99999999]
["bitfinex","SOLUSD",1761856267920,20.592,180.0,179.94,1.99999999]
["bitfinex","SOLUSD",1761856268099,5.88750644,179.99,179.96,1.99999999]
["bitfinex","SOLUSD",1761856268415,5.88750644,180.02,179.99,1.99999999]
["bitfinex","SOLUSD",1761856268615,5.88750644,180.01,179.99,1.99999999]
["bitfinex","SOLUSD",1761856268820,5.88750644,180.0,179.97,1.99999999]
["bitfinex","SOLUSD",1761856268994,5.88750644,179.99,179.97,1.99999999]
["bitfinex","SOLUSD",1761856269195,71.35172719,180.03,179.99,1.99999999]
["bitfinex","SOLUSD",1761856269399,20.592,179.97,179.86,0.66]
["bitfinex","SOLUSD",1761856269721,5.55802578,179.92,179.9,1.99999999]
["bitfinex","SOLUSD",1761856269890,5.55802578,179.92,179.86,2.65999999]
["bitfinex","SOLUSD",1761856270086,26.14755555,180.0,179.93,1.99999999]
["bitfinex","SOLUSD",1761856270286,20.592,179.97,179.93,1.99999999]
["bitfinex","SOLUSD",1761856270728,26.47950644,179.94,179.89,1.99999999]
["bitfinex","SOLUSD",1761856270895,5.88750644,179.91,179.89,1.99999999]
["bitfinex","SOLUSD",1761856271290,9.65188442,179.9,179.89,1.99999999]
["bitfinex","SOLUSD",1761856271621,9.65188442,179.9,179.82,9.78882769]
["bitfinex","SOLUSD",1761856271622,9.65169578,179.9,179.85,1.99999999]
["bitfinex","SOLUSD",1761856271788,20.592,179.88,179.85,1.99999999]
["bitfinex","SOLUSD",1761856271994,26.47950644,179.88,179.85,1.99999999]
["bitfinex","SOLUSD",1761856272234,0.66,179.95,179.86,2.65999999]
["bitfinex","SOLUSD",1761856272401,0.66,179.95,179.92,1.99999999]
["bitfinex","SOLUSD",1761856272402,3.76749347,179.95,179.92,1.99999999]
["bitfinex","SOLUSD",1761856272595,3.76749347,179.95,179.94,1.99999999]
["bitfinex","SOLUSD",1761856272922,5.88750644,180.02,179.98,1.99999999]
["bitfinex","SOLUSD",1761856273219,3.76773499,180.01,180.0,1.99999999]
["bitfinex","SOLUSD",1761856273396,3.76773499,180.01,179.98,1.99999999]
["bitfinex","SOLUSD",1761856273397,9.65524143,180.01,179.98,1.99999999]
["bitfinex","SOLUSD",1761856273721,27.76047522,180.12,179.98,1.99999999]
["bitfinex","SOLUSD",1761856273722,3.76773499,180.0,179.98,6.54750644]
["bitfinex","SOLUSD",1761856273926,0.66,180.08,179.98,6.54750644]
["bitfinex","SOLUSD",1761856273927,11.44211824,180.04,179.99,1.99999999]
["bitfinex","SOLUSD",1761856274134,5.88750644,180.01,179.99,1.99999999]
["bitfinex","SOLUSD",1761856274420,6.54750644,180.07,179.98,1.99999999]
["bitfinex","SOLUSD",1761856274421,3.75747621,180.0,179.98,1.99999999]
["bitfinex","SOLUSD",1761856274605,9.64498265,179.99,179.95,1.99999999]
["bitfinex","SOLUSD",1761856274804,3.75747621,179.98,179.95,1.99999999]
["bitfinex","SOLUSD",1761856274995,20.592,180.0,179.96,1.99999999]
["bitfinex","SOLUSD",1761856275206,3.76204264,179.99,179.97,1.99999999]
["bitfinex","SOLUSD",1761856275404,6.21277916,180.09,179.99,1.99999999]
["bitfinex","SOLUSD",1761856275614,6.21277916,180.09,180.01,1.99999999]
["bitfinex","SOLUSD",1761856275615,5.88750644,180.06,180.01,1.99999999]
["bitfinex","SOLUSD",1761856275929,3.76396305,180.05,180.01,1.99999999]
["bitfinex","SOLUSD",1761856276231,9.65146949,180.04,180.01,1.99999999]
["bitfinex","SOLUSD",1761856276445,3.76396305,180.03,180.02,7.88750643]
["bitfinex","SOLUSD",1761856276722,5.55340708,180.07,180.04,1.99999999]
["bitfinex","SOLUSD",1761856276935,3.76794226,180.06,180.04,1.99999999]
["bitfinex","SOLUSD",1761856277147,3.76794226,180.05,180.04,1.99999999]
["bitfinex","SOLUSD",1761856277434,9.6554487,180.05,180.01,1.99999999]
["bitfinex","SOLUSD",1761856277609,5.88750644,180.03,180.0,1.99999999]
["bitfinex","SOLUSD",1761856277819,3.76794226,180.02,180.0,1.99999999]
["bitfinex","SOLUSD",1761856278020,3.76794226,180.01,180.0,1.99999999]
["bitfinex","SOLUSD",1761856278851,9.6554487,180.01,179.98,1.99999999]
["bitfinex","SOLUSD",1761856279060,5.88750644,179.99,179.97,1.99999999]
["bitfinex","SOLUSD",1761856279243,9.6554487,179.98,179.97,1.99999999]
["bitfinex","SOLUSD",1761856279550,9.6554487,179.98,179.94,1.99999999]
["bitfinex","SOLUSD",1761856279752,5.55740802,179.94,179.91,1.99999999]
["bitfinex","SOLUSD",1761856279933,5.88750644,179.92,179.91,1.99999999]
["bitfinex","SOLUSD",1761856280346,9.65095662,179.92,179.91,1.99999999]
["bitfinex","SOLUSD",1761856280650,10.31095662,179.92,179.84,1.99999999]
["bitfinex","SOLUSD",1761856280861,5.88750644,179.87,179.84,1.99999999]
["bitfinex","SOLUSD",1761856281030,5.55681012,179.96,179.91,1.99999999]
["bitfinex","SOLUSD",1761856281228,5.88750644,179.92,179.88,1.99999999]
["bitfinex","SOLUSD",1761856281435,5.88750644,179.92,179.85,6.59750644]
["bitfinex","SOLUSD",1761856281436,3.76453907,179.91,179.9,1.99999999]
["bitfinex","SOLUSD",1761856281627,5.55588297,179.99,179.94,1.99999999]
["bitfinex","SOLUSD",1761856281833,5.55588297,179.99,179.9,5.88750644]
["bitfinex","SOLUSD",1761856281834,9.65171766,179.98,179.95,1.99999999]
["bitfinex","SOLUSD",1761856282051,3.76421122,179.97,179.94,1.99999999]
["bitfinex","SOLUSD",1761856282366,3.76421122,179.96,179.95,1.99999999]
["bitfinex","SOLUSD",1761856282675,5.88750644,180.07,179.95,1.99999999]
["bitfinex","SOLUSD",1761856282676,5.88750644,180.06,180.02,1.99999999]
["bitfinex","SOLUSD",1761856282860,3.76178582,180.05,180.04,1.99999999]
["bitfinex","SOLUSD",1761856283037,9.64929226,180.05,180.02,1.99999999]
["bitfinex","SOLUSD",1761856283362,20.592,180.0,179.96,1.99999999]
["bitfinex","SOLUSD",1761856283656,5.88750644,179.97,179.93,1.99999999]
["bitfinex","SOLUSD",1761856283848,5.88750644,179.97,179.92,0.71]
["bitfinex","SOLUSD",1761856283849,5.88750644,179.97,179.94,1.99999999]
["bitfinex","SOLUSD",1761856284032,5.88750644,179.97,179.95,1.99999999]
["bitfinex","SOLUSD",1761856284033,3.70102401,179.96,179.95,1.99999999]
["bitfinex","SOLUSD",1761856284233,5.88750644,179.97,179.95,1.99999999]
["bitfinex","SOLUSD",1761856284433,26.14759018,180.0,179.96,1.99999999]
["bitfinex","SOLUSD",1761856284674,5.88750644,179.97,179.94,1.99999999]
["bitfinex","SOLUSD",1761856284859,26.14759018,180.0,179.92,1.99999999]
["bitfinex","SOLUSD",1761856284860,5.88750644,179.95,179.92,1.99999999]
["bitfinex","SOLUSD",1761856285068,5.88750644,179.95,179.89,14.60696928]
["bitfinex","SOLUSD",1761856285069,5.88750644,179.95,179.94,1.99999999]
["bitfinex","SOLUSD",1761856285257,40.03647906,180.0,179.94,1.99999999]
["bitfinex","SOLUSD",1761856285567,8.96528589,179.96,179.94,1.99999999]
["bitfinex","SOLUSD",1761856285941,12.66802047,179.95,179.91,1.99999999]
["bitfinex","SOLUSD",1761856286152,8.96528589,179.96,179.94,1.99999999]
["bitfinex","SOLUSD",1761856286349,8.96528589,179.97,179.95,1.99999999]
["bitfinex","SOLUSD",1761856286543,8.96528589,179.96,179.95,1.99999999]
["bitfinex","SOLUSD",1761856286750,8.96528589,179.96,179.94,1.99999999]
["bitfinex","SOLUSD",1761856286974,8.96528589,179.96,179.92,0.71]
["bitfinex","SOLUSD",1761856286975,8.96528589,179.95,179.92,2.70999999]
["bitfinex","SOLUSD",1761856287144,8.96528589,179.93,179.92,1.99999999]
["bitfinex","SOLUSD",1761856287349,20.592,179.95,179.93,1.99999999]
["bitfinex","SOLUSD",1761856287662,5.55622859,179.98,179.95,1.99999999]
["bitfinex","SOLUSD",1761856287663,8.96528589,179.96,179.95,1.99999999]
["bitfinex","SOLUSD",1761856287840,8.96528589,179.96,179.9,9.67528589]
["bitfinex","SOLUSD",1761856287841,0.66,180.06,179.96,1.99999999]
["bitfinex","SOLUSD",1761856288044,8.96528589,180.02,180.0,1.99999999]
["bitfinex","SOLUSD",1761856288368,3.7116722,180.05,179.97,1.99999999]
["bitfinex","SOLUSD",1761856288369,13.33695809,180.01,179.97,1.99999999]
["bitfinex","SOLUSD",1761856288542,8.96528589,179.99,179.97,1.99999999]
["bitfinex","SOLUSD",1761856288736,8.96528589,180.0,179.97,1.99999999]
["bitfinex","SOLUSD",1761856288969,8.96528589,180.0,179.98,1.99999999]
["bitfinex","SOLUSD",1761856289272,0.72,180.12,180.04,1.99999999]
["bitfinex","SOLUSD",1761856289478,3.70870503,180.11,180.08,1.99999999]
["bitfinex","SOLUSD",1761856289635,8.96528589,180.09,180.07,1.99999999]
["bitfinex","SOLUSD",1761856289838,12.67399092,180.08,180.06,1.99999999]
["bitfinex","SOLUSD",1761856290075,8.96528589,180.08,180.06,1.99999999]
["bitfinex","SOLUSD",1761856290272,8.96528589,180.07,180.06,1.99999999]
["bitfinex","SOLUSD",1761856290475,12.670299,180.07,180.06,1.99999999]
["bitfinex","SOLUSD",1761856290643,8.96528589,180.07,180.06,1.99999999]
["bitfinex","SOLUSD",1761856290843,3.70555581,180.07,180.06,1.99999999]
["bitfinex","SOLUSD",1761856291044,3.70555581,180.07,180.05,1.99999999]
["bitfinex","SOLUSD",1761856291274,8.96528589,180.06,180.05,1.99999999]
["bitfinex","SOLUSD",1761856291644,12.6709571,180.06,180.05,1.99999999]
["bitfinex","SOLUSD",1761856291845,8.96528589,180.06,180.05,1.99999999]
["bitfinex","SOLUSD",1761856292051,20.592,180.08,180.05,1.99999999]
["bitfinex","SOLUSD",1761856292359,29.55728589,180.08,180.06,1.99999999]
["bitfinex","SOLUSD",1761856292549,8.96528589,180.07,180.06,1.99999999]
["bitfinex","SOLUSD",1761856292746,13.38910071,180.07,180.04,1.70999999]
["bitfinex","SOLUSD",1761856292955,20.592,180.02,179.97,1.70999999]
["bitfinex","SOLUSD",1761856293168,20.592,180.02,179.96,1.70999999]
["bitfinex","SOLUSD",1761856293390,8.96528589,180.0,179.96,1.70999999]
["bitfinex","SOLUSD",1761856293547,0.83,180.13,180.05,1.70999999]
["bitfinex","SOLUSD",1761856293743,20.592,180.09,180.06,1.70999999]
["bitfinex","SOLUSD",1761856293971,8.96528589,180.07,180.05,1.70999999]
["bitfinex","SOLUSD",1761856294152,20.592,180.09,179.98,20.592]
["bitfinex","SOLUSD",1761856294153,12.67051037,180.06,180.02,1.70999999]
["bitfinex","SOLUSD",1761856294352,12.67051037,180.06,179.98,0.71]
["bitfinex","SOLUSD",1761856294353,8.96528589,180.03,180.01,1.70999999]
["bitfinex","SOLUSD",1761856294561,8.96528589,180.02,180.0,1.70999999]
["bitfinex","SOLUSD",1761856294761,20.592,180.06,180.0,1.70999999]
["bitfinex","SOLUSD",1761856294762,8.96528589,180.01,180.0,1.70999999]
["bitfinex","SOLUSD",1761856295170,8.96528589,180.01,179.99,1.70999999]
["bitfinex","SOLUSD",1761856295378,8.96528589,180.0,179.98,1.70999999]
["bitfinex","SOLUSD",1761856295572,20.592,180.03,179.98,1.70999999]
["bitfinex","SOLUSD",1761856295852,14.5211501,179.99,179.98,1.70999999]
["bitfinex","SOLUSD",1761856296059,14.5211501,179.99,179.95,1.70999999]
["bitfinex","SOLUSD",1761856296353,14.5211501,179.99,179.91,10.49882769]
["bitfinex","SOLUSD",1761856296354,5.55560239,180.0,179.96,1.70999999]
["bitfinex","SOLUSD",1761856296579,8.96528589,179.98,179.95,1.70999999]
["bitfinex","SOLUSD",1761856296773,8.96528589,179.98,179.96,1.70999999]
["bitfinex","SOLUSD",1761856296956,8.96528589,179.98,179.97,1.70999999]
["bitfinex","SOLUSD",1761856297154,5.55560239,180.0,179.96,1.70999999]
["bitfinex","SOLUSD",1761856297354,8.96528589,180.0,179.98,1.70999999]
["bitfinex","SOLUSD",1761856297588,20.592,180.04,179.99,1.70999999]
["bitfinex","SOLUSD",1761856297805,8.96528589,180.01,180.0,1.70999999]
["bitfinex","SOLUSD",1761856298211,14.52053282,180.01,179.99,1.70999999]
["bitfinex","SOLUSD",1761856298526,8.96528589,180.0,179.99,1.70999999]
["bitfinex","SOLUSD",1761856300476,26.1465981,180.04,180.0,1.70999999]
["bitfinex","SOLUSD",1761856300723,0.83,180.13,180.04,1.70999999]
["bitfinex","SOLUSD",1761856301011,8.96528589,180.1,180.08,1.70999999]
["bitfinex","SOLUSD",1761856301419,8.96528589,180.09,180.08,1.70999999]
["bitfinex","SOLUSD",1761856301588,20.592,180.07,180.04,1.70999999]
["bitfinex","SOLUSD",1761856301793,20.592,180.07,180.05,2.41999999]
["bitfinex","SOLUSD",1761856302010,5.55189146,180.12,180.05,1.70999999]
["bitfinex","SOLUSD",1761856302211,5.55189146,180.12,180.07,1.70999999]
["bitfinex","SOLUSD",1761856302512,0.2,180.13,180.09,1.70999999]
["bitfinex","SOLUSD",1761856302701,8.96528589,180.12,180.1,1.70999999]
["bitfinex","SOLUSD",1761856302891,5.75166178,180.13,180.1,1.70999999]
["bitfinex","SOLUSD",1761856303209,8.96528589,180.12,180.11,1.70999999]
["bitfinex","SOLUSD",1761856303413,0.2,180.13,180.11,1.70999999]
["bitfinex","SOLUSD",1761856303626,0.2,180.13,180.12,2.41999999]
["bitfinex","SOLUSD",1761856303913,0.2,180.13,180.12,11.38528588]
["bitfinex","SOLUSD",1761856304117,0.63,180.23,180.18,1.70999999]
["bitfinex","SOLUSD",1761856304118,8.96528589,180.2,180.18,1.70999999]
["bitfinex","SOLUSD",1761856304312,8.96528589,180.19,180.18,1.70999999]
["bitfinex","SOLUSD",1761856304506,20.592,180.2,180.18,1.70999999]
["bitfinex","SOLUSD",1761856304710,0.2,180.24,180.19,1.70999999]
["bitfinex","SOLUSD",1761856304908,0.2,180.24,180.14,9.78882769]
["bitfinex","SOLUSD",1761856304909,0.2,180.24,180.23,1.70999999]
["bitfinex","SOLUSD",1761856305989,9.16528589,180.24,180.23,1.70999999]
["bitfinex","SOLUSD",1761856306189,0.2,180.24,180.23,2.41999999]
["bitfinex","SOLUSD",1761856306389,0.2,180.24,180.23,7.96846583]
["bitfinex","SOLUSD",1761856306609,0.2,180.24,180.23,26.72257941]
["bitfinex","SOLUSD",1761856306825,0.2,180.28,180.27,1.70999999]
["bitfinex","SOLUSD",1761856307302,9.16528589,180.28,180.27,1.70999999]
["bitfinex","SOLUSD",1761856307507,0.2,180.28,180.26,1.70999999]
["bitfinex","SOLUSD",1761856307803,9.16528589,180.28,180.27,1.70999999]
["bitfinex","SOLUSD",1761856308005,14.71221289,180.28,180.26,1.70999999]
["bitfinex","SOLUSD",1761856308207,8.96528589,180.27,180.26,1.70999999]
["bitfinex","SOLUSD",1761856308413,0.2,180.28,180.25,1.70999999]
["bitfinex","SOLUSD",1761856308905,0.2,180.28,180.23,1.70999999]
["bitfinex","SOLUSD",1761856308906,8.96528589,180.27,180.23,1.70999999]
["bitfinex","SOLUSD",1761856309096,8.96528589,180.27,180.26,1.70999999]
["bitfinex","SOLUSD",1761856309293,0.2,180.28,180.27,1.70999999]
["bitfinex","SOLUSD",1761856309806,14.71221289,180.28,180.24,1.70999999]
["bitfinex","SOLUSD",1761856309991,9.16528589,180.28,180.26,1.70999999]
["bitfinex","SOLUSD",1761856310412,14.7122473,180.28,180.24,1.70999999]
["bitfinex","SOLUSD",1761856310613,0.2,180.28,180.27,20.46411357]
["bitfinex","SOLUSD",1761856310997,0.2,180.28,180.27,21.17411357]
["bitfinex","SOLUSD",1761856311312,8.96528589,180.35,180.33,1.70999999]
["bitfinex","SOLUSD",1761856311509,8.96528589,180.35,180.32,1.70999999]
["bitfinex","SOLUSD",1761856311708,8.96528589,180.35,180.29,1.70999999]
["bitfinex","SOLUSD",1761856311709,8.96528589,180.33,180.29,1.70999999]
["bitfinex","SOLUSD",1761856311909,20.592,180.34,180.28,1.70999999]
["bitfinex","SOLUSD",1761856312094,8.96528589,180.32,180.31,1.70999999]
["bitfinex","SOLUSD",1761856312293,8.96528589,180.32,180.29,1.70999999]
["bitfinex","SOLUSD",1761856312494,8.96528589,180.3,180.29,1.70999999]
["bitfinex","SOLUSD",1761856312802,20.592,180.33,180.29,1.70999999]
["bitfinex","SOLUSD",1761856312803,8.96528589,180.31,180.29,1.70999999]
["bitfinex","SOLUSD",1761856313003,8.96528589,180.3,180.28,1.70999999]
["bitfinex","SOLUSD",1761856313219,8.96528589,180.29,180.28,1.70999999]
["bitfinex","SOLUSD",1761856313530,20.592,180.33,180.21,9.78882769]
["bitfinex","SOLUSD",1761856313531,20.592,180.33,180.3,1.70999999]
["bitfinex","SOLUSD",1761856313704,8.96528589,180.31,180.3,1.70999999]
["bitfinex","SOLUSD",1761856314019,14.51128999,180.31,180.3,1.70999999]
["bitfinex","SOLUSD",1761856314203,8.96528589,180.32,180.3,1.70999999]
["bitfinex","SOLUSD",1761856314403,8.96528589,180.34,180.33,1.70999999]
["bitfinex","SOLUSD",1761856315727,8.96528589,180.35,180.34,1.70999999]
["bitfinex","SOLUSD",1761856315940,8.96528589,180.35,180.31,0.71]
["bitfinex","SOLUSD",1761856315941,5.54508151,180.34,180.31,1.70999999]
["bitfinex","SOLUSD",1761856316105,8.96528589,180.32,180.31,1.70999999]
["bitfinex","SOLUSD",1761856317840,8.96528589,180.33,180.32,1.70999999]
["bitfinex","SOLUSD",1761856318128,5.54288378,180.42,180.38,1.70999999]
["bitfinex","SOLUSD",1761856318343,5.54288378,180.42,180.33,0.71]
["bitfinex","SOLUSD",1761856318344,8.96528589,180.41,180.39,1.70999999]
["bitfinex","SOLUSD",1761856318504,8.96528589,180.41,180.4,1.70999999]
["bitfinex","SOLUSD",1761856318705,5.74252611,180.43,180.38,1.70999999]
["bitfinex","SOLUSD",1761856318926,5.74252611,180.43,180.34,9.78882769]
["bitfinex","SOLUSD",1761856318927,0.2,180.43,180.42,1.70999999]
["bitfinex","SOLUSD",1761856319127,0.2,180.43,180.41,1.70999999]
["bitfinex","SOLUSD",1761856319429,0.2,180.43,180.39,1.70999999]
["bitfinex","SOLUSD",1761856319430,14.50790865,180.42,180.39,1.70999999]
["bitfinex","SOLUSD",1761856319735,8.96528589,180.4,180.39,1.70999999]
["bitfinex","SOLUSD",1761856320035,9.16528589,180.43,180.42,1.70999999]
["bitfinex","SOLUSD",1761856320233,0.2,180.43,180.42,1.70999999]
["bitfinex","SOLUSD",1761856320435,0.2,180.43,180.39,5.54354235]
["bitfinex","SOLUSD",1761856320436,15.37760146,180.43,180.39,1.70999999]
["bitfinex","SOLUSD",1761856320636,8.96528589,180.4,180.38,1.70999999]
["bitfinex","SOLUSD",1761856320846,8.96528589,180.39,180.38,1.70999999]
["bitfinex","SOLUSD",1761856321536,8.96528589,180.39,180.33,1.70999999]
["bitfinex","SOLUSD",1761856321537,20.592,180.36,180.33,1.70999999]
["bitfinex","SOLUSD",1761856321753,20.592,180.36,180.35,1.70999999]
["bitfinex","SOLUSD",1761856322047,13.85949897,180.39,180.36,1.70999999]
["bitfinex","SOLUSD",1761856322213,13.85949897,180.39,180.31,9.78882769]
["bitfinex","SOLUSD",1761856322214,8.96528589,180.38,180.37,1.70999999]
["bitfinex","SOLUSD",1761856322614,8.96528589,180.41,180.4,1.70999999]
["bitfinex","SOLUSD",1761856322831,8.96528589,180.42,180.41,1.70999999]
["bitfinex","SOLUSD",1761856323035,0.2,180.43,180.42,1.70999999]
["bitfinex","SOLUSD",1761856323438,15.3776611,180.43,180.41,1.70999999]
["bitfinex","SOLUSD",1761856323669,8.96528589,180.42,180.4,1.70999999]
["bitfinex","SOLUSD",1761856323872,8.96528589,180.42,180.31,20.592]
["bitfinex","SOLUSD",1761856323873,8.96528589,180.41,180.39,1.70999999]
["bitfinex","SOLUSD",1761856324166,0.67,180.42,180.39,1.70999999]
["bitfinex","SOLUSD",1761856324167,14.50852314,180.4,180.39,1.70999999]
["bitfinex","SOLUSD",1761856324352,20.592,180.37,180.36,1.70999999]
["bitfinex","SOLUSD",1761856324658,29.55728589,180.37,180.32,1.70999999]
["bitfinex","SOLUSD",1761856324829,20.592,180.37,180.33,1.70999999]
["bitfinex","SOLUSD",1761856325029,20.592,180.37,180.35,1.70999999]
["bitfinex","SOLUSD",1761856325458,20.592,180.37,180.27,23.65674791]
["bitfinex","SOLUSD",1761856325459,20.592,180.37,180.32,1.70999999]
["bitfinex","SOLUSD",1761856325649,20.592,180.37,180.36,1.70999999]
["bitfinex","SOLUSD",1761856326360,35.77146126,180.37,180.34,1.70999999]
["bitfinex","SOLUSD",1761856326662,8.96528589,180.35,180.34,1.70999999]
["bitfinex","SOLUSD",1761856327029,40.66657344,180.37,180.34,1.70999999]
["bitfinex","SOLUSD",1761856327030,26.13617537,180.37,180.34,1.70999999]
["bitfinex","SOLUSD",1761856327228,8.96528589,180.35,180.34,1.70999999]
["bitfinex","SOLUSD",1761856327437,8.96528589,180.36,180.35,1.70999999]
["bitfinex","SOLUSD",1761856327832,9.63528589,180.36,180.32,1.70999999]
["bitfinex","SOLUSD",1761856328158,0.2,180.43,180.31,1.70999999]
["bitfinex","SOLUSD",1761856328159,5.54569653,180.32,180.31,1.70999999]
["bitfinex","SOLUSD",1761856328367,9.78882769,180.39,180.31,1.70999999]
["bitfinex","SOLUSD",1761856328368,9.78882769,180.41,180.31,1.70999999]
["bitfinex","SOLUSD",1761856328546,0.2,180.43,180.34,1.70999999]
["bitfinex","SOLUSD",1761856328547,20.592,180.37,180.34,1.70999999]
["bitfinex","SOLUSD",1761856328940,8.96528589,180.39,180.37,1.70999999]
["bitfinex","SOLUSD",1761856329240,14.05620817,180.43,180.41,1.70999999]
["bitfinex","SOLUSD",1761856329241,0.2,180.43,180.41,1.70999999]
["bitfinex","SOLUSD",1761856329446,8.96528589,180.42,180.41,1.70999999]
["bitfinex","SOLUSD",1761856329642,0.2,180.43,180.42,1.70999999]
["bitfinex","SOLUSD",1761856329966,0.2,180.43,180.42,20.46411357]
["bitfinex","SOLUSD",1761856330132,0.2,180.43,180.42,2.41999999]
["bitfinex","SOLUSD",1761856330330,0.2,180.43,180.42,1.70999999]
["bitfinex","SOLUSD",1761856330544,0.2,180.43,180.42,2.41999999]
["bitfinex","SOLUSD",1761856330754,0.2,180.43,180.42,1.70999999]
["bitfinex","SOLUSD",1761856331060,0.2,180.43,180.42,26.71673633]
["bitfinex","SOLUSD",1761856331369,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856332266,0.2,180.49,180.48,7.25078013]
["bitfinex","SOLUSD",1761856332555,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856333663,9.16528589,180.49,180.47,1.70999999]
["bitfinex","SOLUSD",1761856333835,8.96528589,180.48,180.45,1.70999999]
["bitfinex","SOLUSD",1761856334040,26.13308716,180.47,180.46,1.70999999]
["bitfinex","SOLUSD",1761856334557,29.55728589,180.47,180.46,1.70999999]
["bitfinex","SOLUSD",1761856334743,35.09837305,180.47,180.46,1.70999999]
["bitfinex","SOLUSD",1761856334940,35.76837305,180.47,180.43,1.70999999]
["bitfinex","SOLUSD",1761856335135,8.96528589,180.44,180.43,1.70999999]
["bitfinex","SOLUSD",1761856335343,0.87,180.49,180.44,1.70999999]
["bitfinex","SOLUSD",1761856335544,0.87,180.49,180.4,5.54322383]
["bitfinex","SOLUSD",1761856335545,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856335970,0.2,180.49,180.48,12.19882768]
["bitfinex","SOLUSD",1761856336161,0.2,180.49,180.48,26.70489371]
["bitfinex","SOLUSD",1761856336361,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856336752,0.2,180.49,180.48,7.25078013]
["bitfinex","SOLUSD",1761856337082,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856337558,0.2,180.49,180.48,2.40999999]
["bitfinex","SOLUSD",1761856337897,0.2,180.49,180.48,26.70489371]
["bitfinex","SOLUSD",1761856338946,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856339278,0.2,180.49,180.48,12.19882768]
["bitfinex","SOLUSD",1761856339790,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856340143,14.70575904,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856340347,15.36575904,180.49,180.44,1.70999999]
["bitfinex","SOLUSD",1761856340551,6.40047315,180.49,180.46,1.70999999]
["bitfinex","SOLUSD",1761856340774,6.40047315,180.49,180.44,1.70999999]
["bitfinex","SOLUSD",1761856340775,8.96528589,180.47,180.44,1.70999999]
["bitfinex","SOLUSD",1761856340988,8.96528589,180.45,180.43,1.70999999]
["bitfinex","SOLUSD",1761856341284,0.66,180.48,180.39,1.70999999]
["bitfinex","SOLUSD",1761856341285,8.96528589,180.44,180.39,1.70999999]
["bitfinex","SOLUSD",1761856341452,8.96528589,180.41,180.39,1.70999999]
["bitfinex","SOLUSD",1761856341653,8.96528589,180.4,180.36,1.70999999]
["bitfinex","SOLUSD",1761856341954,8.96528589,180.37,180.34,1.70999999]
["bitfinex","SOLUSD",1761856342151,8.96528589,180.38,180.35,1.70999999]
["bitfinex","SOLUSD",1761856342387,20.592,180.42,180.38,1.70999999]
["bitfinex","SOLUSD",1761856342388,8.96528589,180.39,180.38,1.70999999]
["bitfinex","SOLUSD",1761856342590,14.50883043,180.39,180.35,1.70999999]
["bitfinex","SOLUSD",1761856342912,8.96528589,180.36,180.33,1.70999999]
["bitfinex","SOLUSD",1761856343098,0.66,180.43,180.38,1.70999999]
["bitfinex","SOLUSD",1761856343269,0.66,180.43,180.4,1.70999999]
["bitfinex","SOLUSD",1761856343472,8.96528589,180.41,180.4,1.70999999]
["bitfinex","SOLUSD",1761856343893,14.50790865,180.42,180.4,1.70999999]
["bitfinex","SOLUSD",1761856344086,14.50790865,180.42,180.41,1.70999999]
["bitfinex","SOLUSD",1761856344596,8.96528589,180.43,180.41,1.70999999]
["bitfinex","SOLUSD",1761856344810,8.96528589,180.47,180.44,1.70999999]
["bitfinex","SOLUSD",1761856344995,15.16606603,180.48,180.45,1.70999999]
["bitfinex","SOLUSD",1761856345175,20.592,180.46,180.45,1.70999999]
["bitfinex","SOLUSD",1761856345373,29.55728589,180.46,180.41,1.70999999]
["bitfinex","SOLUSD",1761856345581,8.96528589,180.42,180.4,1.70999999]
["bitfinex","SOLUSD",1761856345879,8.96528589,180.41,180.37,1.70999999]
["bitfinex","SOLUSD",1761856346091,8.96528589,180.38,180.34,1.70999999]
["bitfinex","SOLUSD",1761856346408,20.592,180.42,180.39,1.70999999]
["bitfinex","SOLUSD",1761856346581,5.54206679,180.44,180.4,1.70999999]
["bitfinex","SOLUSD",1761856346582,8.96528589,180.41,180.4,1.70999999]
["bitfinex","SOLUSD",1761856347219,8.96528589,180.41,180.27,2.0]
["bitfinex","SOLUSD",1761856347220,9.62528589,180.41,180.37,1.70999999]
["bitfinex","SOLUSD",1761856347518,0.66,180.48,180.41,1.70999999]
["bitfinex","SOLUSD",1761856347672,0.66,180.48,180.38,0.7]
["bitfinex","SOLUSD",1761856347673,20.592,180.45,180.44,1.70999999]
["bitfinex","SOLUSD",1761856347871,6.07361809,180.49,180.45,1.70999999]
["bitfinex","SOLUSD",1761856348111,11.61410565,180.49,180.46,1.70999999]
["bitfinex","SOLUSD",1761856348280,0.2,180.49,180.47,1.70999999]
["bitfinex","SOLUSD",1761856348596,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856349103,0.2,180.49,180.48,8.27361808]
["bitfinex","SOLUSD",1761856349778,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856350201,0.2,180.49,180.48,12.18882768]
["bitfinex","SOLUSD",1761856350412,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856350619,6.07361809,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856350814,12.28410491,180.49,180.47,1.70999999]
["bitfinex","SOLUSD",1761856350986,6.54361809,180.48,180.44,1.70999999]
["bitfinex","SOLUSD",1761856351319,5.87361809,180.45,180.41,1.70999999]
["bitfinex","SOLUSD",1761856351535,20.592,180.46,180.44,1.70999999]
["bitfinex","SOLUSD",1761856352086,0.67,180.45,180.44,1.70999999]
["bitfinex","SOLUSD",1761856352418,19.39702947,180.44,180.4,1.70999999]
["bitfinex","SOLUSD",1761856352788,0.67,180.43,180.4,1.70999999]
["bitfinex","SOLUSD",1761856352991,5.87361809,180.41,180.4,1.70999999]
["bitfinex","SOLUSD",1761856353187,5.87361809,180.41,180.38,1.70999999]
["bitfinex","SOLUSD",1761856353391,5.87361809,180.4,180.39,1.70999999]
["bitfinex","SOLUSD",1761856353592,0.67,180.43,180.35,9.78882769]
["bitfinex","SOLUSD",1761856353593,0.67,180.43,180.42,1.70999999]
["bitfinex","SOLUSD",1761856353791,6.54361809,180.43,180.39,1.70999999]
["bitfinex","SOLUSD",1761856354008,0.2,180.49,180.43,1.70999999]
["bitfinex","SOLUSD",1761856354009,26.13278014,180.48,180.43,1.70999999]
["bitfinex","SOLUSD",1761856354205,0.67,180.44,180.43,1.70999999]
["bitfinex","SOLUSD",1761856354386,0.67,180.47,180.44,1.70999999]
["bitfinex","SOLUSD",1761856354589,5.74052669,180.49,180.47,1.70999999]
["bitfinex","SOLUSD",1761856354797,0.2,180.49,180.47,1.70999999]
["bitfinex","SOLUSD",1761856354998,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856355602,0.2,180.49,180.47,1.70999999]
["bitfinex","SOLUSD",1761856355603,12.28409124,180.49,180.47,1.70999999]
["bitfinex","SOLUSD",1761856355797,5.87361809,180.48,180.46,1.70999999]
["bitfinex","SOLUSD",1761856356018,6.41047315,180.49,180.46,1.70999999]
["bitfinex","SOLUSD",1761856356019,5.87361809,180.47,180.46,1.70999999]
["bitfinex","SOLUSD",1761856356192,0.2,180.49,180.46,1.70999999]
["bitfinex","SOLUSD",1761856356392,6.07361809,180.49,180.47,1.70999999]
["bitfinex","SOLUSD",1761856356594,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856357014,0.2,180.49,180.48,12.18882768]
["bitfinex","SOLUSD",1761856358197,0.2,180.49,180.48,18.06244577]
["bitfinex","SOLUSD",1761856358716,0.2,180.49,180.48,23.60322591]
["bitfinex","SOLUSD",1761856359613,0.2,180.49,180.48,11.49882768]
["bitfinex","SOLUSD",1761856359795,0.2,180.49,180.48,17.72960782]
["bitfinex","SOLUSD",1761856360394,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856360612,6.07361809,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856360791,12.28409124,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856361636,26.13527413,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856362212,0.87,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856362416,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856364304,6.74361809,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856364617,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856364818,0.2,180.49,180.48,7.25078013]
["bitfinex","SOLUSD",1761856365603,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856366196,0.2,180.49,180.48,7.25078013]
["bitfinex","SOLUSD",1761856366926,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856367719,12.28409124,180.49,180.47,1.70999999]
["bitfinex","SOLUSD",1761856367903,12.28409124,180.49,180.43,15.33101854]
["bitfinex","SOLUSD",1761856367904,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856368701,0.2,180.49,180.48,7.25078013]
["bitfinex","SOLUSD",1761856368907,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856369139,0.2,180.49,180.48,7.25078013]
["bitfinex","SOLUSD",1761856369303,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856369504,0.2,180.49,180.48,7.25078013]
["bitfinex","SOLUSD",1761856370008,0.2,180.49,180.48,1.70999999]
["bitfinex","SOLUSD",1761856370222,0.2,180.49,180.48,7.25078013]
["bitfinex","SOLUSD",1761856370406,0.2,180.49,180.48,7.94078013]
["bitfinex","SOLUSD",1761856370611,0.2,180.49,180.48,23.60322591]
["bitfinex","SOLUSD",1761856371115,0.2,180.49,180.48,17.72960782]
["bitfinex","SOLUSD",1761856372128,0.2,180.49,180.48,23.60322591]
["bitfinex","SOLUSD",1761856373019,0.2,180.49,180.48,44.19522591]
["bitfinex","SOLUSD",1761856373220,0.2,180.53,180.52,11.49882768]
["bitfinex","SOLUSD",1761856373430,6.07361809,180.53,180.52,1.70999999]
["bitfinex","SOLUSD",1761856373725,6.74361809,180.53,180.52,1.70999999]
["bitfinex","SOLUSD",1761856373928,12.28286364,180.53,180.52,1.70999999]
["bitfinex","SOLUSD",1761856374131,6.07361809,180.53,180.52,1.70999999]
["bitfinex","SOLUSD",1761856375041,0.2,180.53,180.52,1.70999999]
["bitfinex","SOLUSD",1761856375238,6.07361809,180.53,180.52,1.70999999]
["bitfinex","SOLUSD",1761856375841,12.28286364,180.53,180.47,0.98999999]
["bitfinex","SOLUSD",1761856376041,5.73924555,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856376217,11.61286364,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856376547,0.2,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856376951,0.2,180.53,180.52,17.00838008]
["bitfinex","SOLUSD",1761856377846,0.2,180.53,180.52,11.46882768]
["bitfinex","SOLUSD",1761856378150,0.2,180.53,180.52,17.00838008]
["bitfinex","SOLUSD",1761856379138,0.2,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856379139,6.07361809,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856379534,11.61286364,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856379737,6.07361809,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856379935,11.61286364,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856380339,11.61286364,180.53,180.5,0.98999999]
["bitfinex","SOLUSD",1761856380340,12.32286364,180.53,180.5,0.98999999]
["bitfinex","SOLUSD",1761856380641,11.74723618,180.51,180.46,0.98999999]
["bitfinex","SOLUSD",1761856380953,11.74723618,180.51,180.31,25.81533011]
["bitfinex","SOLUSD",1761856380954,5.87361809,180.47,180.43,0.98999999]
["bitfinex","SOLUSD",1761856381152,5.87361809,180.51,180.46,0.98999999]
["bitfinex","SOLUSD",1761856381153,26.13278014,180.48,180.46,0.98999999]
["bitfinex","SOLUSD",1761856381453,5.87361809,180.47,180.43,0.98999999]
["bitfinex","SOLUSD",1761856381644,5.87361809,180.47,180.4,0.98999999]
["bitfinex","SOLUSD",1761856381645,26.46561809,180.44,180.4,0.98999999]
["bitfinex","SOLUSD",1761856381819,5.87361809,180.41,180.4,0.98999999]
["bitfinex","SOLUSD",1761856382219,5.87361809,180.44,180.43,0.98999999]
["bitfinex","SOLUSD",1761856382626,6.58361809,180.44,180.43,0.98999999]
["bitfinex","SOLUSD",1761856383042,26.46561809,180.44,180.43,0.98999999]
["bitfinex","SOLUSD",1761856383250,11.41562651,180.44,180.43,0.98999999]
["bitfinex","SOLUSD",1761856383852,5.87361809,180.44,180.43,0.98999999]
["bitfinex","SOLUSD",1761856384233,20.592,180.46,180.45,0.98999999]
["bitfinex","SOLUSD",1761856384448,26.46561809,180.46,180.45,0.98999999]
["bitfinex","SOLUSD",1761856384849,26.46561809,180.46,180.41,0.98999999]
["bitfinex","SOLUSD",1761856384850,32.7170123,180.46,180.41,0.98999999]
["bitfinex","SOLUSD",1761856385059,5.87361809,180.42,180.41,0.98999999]
["bitfinex","SOLUSD",1761856385344,5.87361809,180.42,180.33,5.87361809]
["bitfinex","SOLUSD",1761856385345,5.87361809,180.42,180.36,0.98999999]
["bitfinex","SOLUSD",1761856385537,5.87361809,180.37,180.36,0.98999999]
["bitfinex","SOLUSD",1761856385746,5.87361809,180.37,180.34,0.98999999]
["bitfinex","SOLUSD",1761856385955,5.87361809,180.4,180.35,0.98999999]
["bitfinex","SOLUSD",1761856386136,0.71,180.39,180.35,0.98999999]
["bitfinex","SOLUSD",1761856386456,0.71,180.39,180.34,0.98999999]
["bitfinex","SOLUSD",1761856386753,0.71,180.39,180.38,0.98999999]
["bitfinex","SOLUSD",1761856386939,20.592,180.39,180.38,0.98999999]
["bitfinex","SOLUSD",1761856387141,26.46561809,180.39,180.38,0.98999999]
["bitfinex","SOLUSD",1761856387956,4.64034173,180.49,180.41,0.98999999]
["bitfinex","SOLUSD",1761856388128,6.38181889,180.53,180.42,0.98999999]
["bitfinex","SOLUSD",1761856388129,6.25078014,180.48,180.42,0.98999999]
["bitfinex","SOLUSD",1761856388325,6.25078014,180.48,180.43,0.98999999]
["bitfinex","SOLUSD",1761856388554,5.87361809,180.44,180.43,0.98999999]
["bitfinex","SOLUSD",1761856388730,9.57267575,180.44,180.43,0.98999999]
["bitfinex","SOLUSD",1761856389132,3.69905766,180.44,180.43,0.98999999]
["bitfinex","SOLUSD",1761856389336,5.87361809,180.44,180.43,0.98999999]
["bitfinex","SOLUSD",1761856389534,26.84323797,180.47,180.44,0.98999999]
["bitfinex","SOLUSD",1761856389741,5.87361809,180.45,180.44,0.98999999]
["bitfinex","SOLUSD",1761856390055,11.41373929,180.51,180.45,0.98999999]
["bitfinex","SOLUSD",1761856390252,11.41373929,180.51,180.4,0.68]
["bitfinex","SOLUSD",1761856390253,5.87361809,180.46,180.44,0.98999999]
["bitfinex","SOLUSD",1761856390561,9.57161515,180.45,180.44,0.98999999]
["bitfinex","SOLUSD",1761856390767,3.69799706,180.45,180.42,0.98999999]
["bitfinex","SOLUSD",1761856390970,21.302,180.47,180.45,0.98999999]
["bitfinex","SOLUSD",1761856390971,20.592,180.47,180.45,0.98999999]
["bitfinex","SOLUSD",1761856391263,9.50789233,180.46,180.45,0.98999999]
["bitfinex","SOLUSD",1761856391956,9.50789233,180.46,180.38,36.25444578]
["bitfinex","SOLUSD",1761856391957,20.592,180.49,180.48,0.98999999]
["bitfinex","SOLUSD",1761856392159,30.09928823,180.49,180.48,0.98999999]
["bitfinex","SOLUSD",1761856392334,9.50728823,180.49,180.48,0.98999999]
["bitfinex","SOLUSD",1761856392937,0.2,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856393156,6.07361809,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856393462,9.70675845,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856393646,6.07361809,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856394348,0.2,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856394562,0.2,180.53,180.52,1.66999999]
["bitfinex","SOLUSD",1761856395140,0.2,180.53,180.52,6.52955239]
["bitfinex","SOLUSD",1761856395457,6.07361809,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856396275,0.2,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856396491,6.07361809,180.53,180.52,0.98999999]
["bitfinex","SOLUSD",1761856397144,0.2,180.53,180.52,7.23955239]
["bitfinex","SOLUSD",1761856397854,3.63022757,180.59,180.58,0.98999999]
["bitfinex","SOLUSD",1761856398043,0.69,180.64,180.58,0.98999999]
["bitfinex","SOLUSD",1761856398044,5.87361809,180.6,180.58,0.98999999]
["bitfinex","SOLUSD",1761856398247,67.38580396,180.66,180.63,0.98999999]
["bitfinex","SOLUSD",1761856398459,5.87361809,180.64,180.63,0.98999999]
["bitfinex","SOLUSD",1761856398775,9.50079666,180.64,180.63,0.98999999]
["bitfinex","SOLUSD",1761856399455,9.50097771,180.64,180.63,0.98999999]
["bitfinex","SOLUSD",1761856400160,9.50097771,180.64,180.62,0.98999999]
["bitfinex","SOLUSD",1761856400161,15.72685016,180.64,180.62,0.98999999]
["bitfinex","SOLUSD",1761856400362,10.19097771,180.63,180.6,0.98999999]
["bitfinex","SOLUSD",1761856400548,26.46561809,180.61,180.59,0.98999999]
["bitfinex","SOLUSD",1761856400748,9.50097771,180.6,180.59,0.98999999]
["bitfinex","SOLUSD",1761856401265,5.87361809,180.6,180.59,0.98999999]
["bitfinex","SOLUSD",1761856401463,3.62540092,180.6,180.59,0.98999999]
["bitfinex","SOLUSD",1761856401757,5.87361809,180.6,180.59,0.98999999]
["bitfinex","SOLUSD",1761856401958,9.49901901,180.6,180.59,0.98999999]
["bitfinex","SOLUSD",1761856402451,5.87361809,180.6,180.59,0.98999999]
["bitfinex","SOLUSD",1761856402655,20.592,180.64,180.63,0.98999999]
["bitfinex","SOLUSD",1761856402656,5.87361809,180.64,180.63,0.98999999]
["bitfinex","SOLUSD",1761856402857,6.07361809,180.68,180.67,0.98999999]
["bitfinex","SOLUSD",1761856403060,0.2,180.68,180.67,0.98999999]
["bitfinex","SOLUSD",1761856403559,0.2,180.68,180.67,7.23495321]
["bitfinex","SOLUSD",1761856403763,0.2,180.68,180.67,1.69999999]
["bitfinex","SOLUSD",1761856403962,0.2,180.68,180.67,0.98999999]
["bitfinex","SOLUSD",1761856404266,0.2,180.68,180.67,22.89739899]
["bitfinex","SOLUSD",1761856404450,0.2,180.72,180.71,10.77882768]
["bitfinex","SOLUSD",1761856404646,0.1,180.76,180.71,16.65244577]
["bitfinex","SOLUSD",1761856404857,0.1,180.76,180.75,16.65244577]
["bitfinex","SOLUSD",1761856405077,0.1,180.79,180.75,16.65244577]
["bitfinex","SOLUSD",1761856405078,0.1,180.79,180.78,16.31041303]
["bitfinex","SOLUSD",1761856405376,0.1,180.79,180.78,22.89403112]
["bitfinex","SOLUSD",1761856405579,0.1,180.79,180.78,11.48882768]
["bitfinex","SOLUSD",1761856405764,0.1,180.79,180.78,0.98999999]
["bitfinex","SOLUSD",1761856406073,0.1,180.79,180.78,22.89403112]
["bitfinex","SOLUSD",1761856406281,0.1,180.79,180.78,17.02041303]
["bitfinex","SOLUSD",1761856406567,0.1,180.79,180.78,22.89403112]
["bitfinex","SOLUSD",1761856406941,0.1,180.79,180.78,11.48882768]
["bitfinex","SOLUSD",1761856407144,0.1,180.79,180.78,17.36244577]
["bitfinex","SOLUSD",1761856407344,0.1,180.79,180.78,11.48882768]
["bitfinex","SOLUSD",1761856407962,0.1,180.79,180.78,25.89776357]
["bitfinex","SOLUSD",1761856408173,0.1,180.79,180.78,17.02041303]
["bitfinex","SOLUSD",1761856408360,0.1,180.79,180.78,25.89776357]
["bitfinex","SOLUSD",1761856408551,0.1,180.85,180.82,9.78882769]
["bitfinex","SOLUSD",1761856408763,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856408764,8.97735054,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856409384,0.1,180.85,180.84,17.00857773]
["bitfinex","SOLUSD",1761856409972,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856410170,0.1,180.85,180.84,17.00857773]
["bitfinex","SOLUSD",1761856411269,0.1,180.85,180.84,1.68999999]
["bitfinex","SOLUSD",1761856411649,0.1,180.85,180.84,7.21975004]
["bitfinex","SOLUSD",1761856412000,0.1,180.85,180.84,16.09710058]
["bitfinex","SOLUSD",1761856412159,0.1,180.85,180.84,1.68999999]
["bitfinex","SOLUSD",1761856412682,0.1,180.85,180.84,10.56735053]
["bitfinex","SOLUSD",1761856412856,0.1,180.85,180.84,16.09710058]
["bitfinex","SOLUSD",1761856413056,0.1,180.85,180.84,25.88592827]
["bitfinex","SOLUSD",1761856413464,0.1,180.85,180.84,17.00857773]
["bitfinex","SOLUSD",1761856413956,0.1,180.85,180.84,25.88592827]
["bitfinex","SOLUSD",1761856414865,0.1,180.85,180.84,17.00857773]
["bitfinex","SOLUSD",1761856415172,0.1,180.85,180.84,11.47882768]
["bitfinex","SOLUSD",1761856415373,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856415875,15.17679483,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856416557,15.17679483,180.85,180.82,0.98999999]
["bitfinex","SOLUSD",1761856416762,8.87735054,180.83,180.81,0.98999999]
["bitfinex","SOLUSD",1761856416960,9.54735054,180.82,180.8,0.98999999]
["bitfinex","SOLUSD",1761856417273,9.54735054,180.82,180.74,0.7]
["bitfinex","SOLUSD",1761856417274,14.40801809,180.81,180.78,0.98999999]
["bitfinex","SOLUSD",1761856417474,8.87735054,180.79,180.78,0.98999999]
["bitfinex","SOLUSD",1761856417850,8.87735054,180.79,180.75,0.98999999]
["bitfinex","SOLUSD",1761856417851,9.54735054,180.79,180.75,0.98999999]
["bitfinex","SOLUSD",1761856418077,8.87735054,180.76,180.75,0.98999999]
["bitfinex","SOLUSD",1761856418386,8.87735054,180.76,180.65,13.83836312]
["bitfinex","SOLUSD",1761856418387,8.87735054,180.76,180.73,0.98999999]
["bitfinex","SOLUSD",1761856418553,8.87735054,180.74,180.73,0.98999999]
["bitfinex","SOLUSD",1761856418755,8.87735054,180.74,180.71,0.98999999]
["bitfinex","SOLUSD",1761856418952,0.67,180.76,180.74,0.98999999]
["bitfinex","SOLUSD",1761856419264,8.87735054,180.75,180.74,0.98999999]
["bitfinex","SOLUSD",1761856419682,8.87735054,180.75,180.72,0.98999999]
["bitfinex","SOLUSD",1761856419987,8.87735054,180.75,180.74,0.98999999]
["bitfinex","SOLUSD",1761856420470,8.87735054,180.75,180.71,0.98999999]
["bitfinex","SOLUSD",1761856420471,28.91116449,180.75,180.71,0.98999999]
["bitfinex","SOLUSD",1761856420674,28.91116449,180.75,180.69,0.98999999]
["bitfinex","SOLUSD",1761856420675,8.87735054,180.72,180.69,0.98999999]
["bitfinex","SOLUSD",1761856420977,0.67,180.74,180.69,0.98999999]
["bitfinex","SOLUSD",1761856420978,8.87735054,180.7,180.69,0.98999999]
["bitfinex","SOLUSD",1761856421369,0.67,180.7,180.69,0.98999999]
["bitfinex","SOLUSD",1761856421582,8.87735054,180.72,180.71,0.98999999]
["bitfinex","SOLUSD",1761856421752,0.67,180.8,180.76,0.98999999]
["bitfinex","SOLUSD",1761856421958,8.87735054,180.77,180.76,0.98999999]
["bitfinex","SOLUSD",1761856422552,8.87735054,180.78,180.77,0.98999999]
["bitfinex","SOLUSD",1761856422751,0.67,180.8,180.78,0.98999999]
["bitfinex","SOLUSD",1761856422950,8.87735054,180.79,180.76,0.98999999]
["bitfinex","SOLUSD",1761856423174,8.87735054,180.77,180.76,0.98999999]
["bitfinex","SOLUSD",1761856423865,14.40924189,180.77,180.76,0.98999999]
["bitfinex","SOLUSD",1761856424070,5.53189135,180.77,180.76,0.98999999]
["bitfinex","SOLUSD",1761856424386,14.40924189,180.77,180.76,0.98999999]
["bitfinex","SOLUSD",1761856424680,8.87735054,180.77,180.76,0.98999999]
["bitfinex","SOLUSD",1761856424974,0.67,180.79,180.78,0.98999999]
["bitfinex","SOLUSD",1761856425179,5.52975005,180.84,180.79,0.98999999]
["bitfinex","SOLUSD",1761856425355,0.1,180.85,180.79,0.98999999]
["bitfinex","SOLUSD",1761856425356,8.87735054,180.8,180.79,0.98999999]
["bitfinex","SOLUSD",1761856425756,21.262,180.82,180.79,0.98999999]
["bitfinex","SOLUSD",1761856425982,0.1,180.85,180.72,9.78882769]
["bitfinex","SOLUSD",1761856425983,14.40740639,180.83,180.81,0.98999999]
["bitfinex","SOLUSD",1761856426180,8.87735054,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856426371,6.29946988,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856426575,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856427084,0.1,180.85,180.84,1.68999999]
["bitfinex","SOLUSD",1761856427284,0.1,180.85,180.84,17.00857773]
["bitfinex","SOLUSD",1761856427592,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856427764,15.17679483,180.85,180.83,0.98999999]
["bitfinex","SOLUSD",1761856427962,8.87735054,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856428171,9.54735054,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856428373,9.54735054,180.84,180.76,0.7]
["bitfinex","SOLUSD",1761856428374,9.54735054,180.84,180.82,0.98999999]
["bitfinex","SOLUSD",1761856428603,8.87735054,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856429366,9.54735054,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856429568,9.54735054,180.84,180.73,13.83206626]
["bitfinex","SOLUSD",1761856429569,15.07710059,180.84,180.82,0.98999999]
["bitfinex","SOLUSD",1761856429763,0.67,180.83,180.81,0.98999999]
["bitfinex","SOLUSD",1761856429968,8.87735054,180.82,180.81,0.98999999]
["bitfinex","SOLUSD",1761856430269,0.67,180.83,180.81,0.98999999]
["bitfinex","SOLUSD",1761856430870,0.67,180.83,180.8,0.98999999]
["bitfinex","SOLUSD",1761856431069,21.262,180.83,180.81,0.98999999]
["bitfinex","SOLUSD",1761856431284,26.79205585,180.83,180.82,0.98999999]
["bitfinex","SOLUSD",1761856431481,35.66940639,180.83,180.81,0.98999999]
["bitfinex","SOLUSD",1761856431679,9.54735054,180.82,180.79,0.98999999]
["bitfinex","SOLUSD",1761856431880,9.54735054,180.82,180.78,0.98999999]
["bitfinex","SOLUSD",1761856431881,8.87735054,180.8,180.78,0.98999999]
["bitfinex","SOLUSD",1761856432185,8.87735054,180.8,180.72,10.48882769]
["bitfinex","SOLUSD",1761856432186,0.67,180.82,180.79,0.98999999]
["bitfinex","SOLUSD",1761856432384,0.67,180.82,180.77,0.98999999]
["bitfinex","SOLUSD",1761856433377,5.53066755,180.81,180.8,0.98999999]
["bitfinex","SOLUSD",1761856433578,8.87735054,180.81,180.8,0.98999999]
["bitfinex","SOLUSD",1761856433790,9.54735054,180.81,180.8,0.98999999]
["bitfinex","SOLUSD",1761856434000,0.1,180.85,180.77,5.5316494]
["bitfinex","SOLUSD",1761856434001,5.62945736,180.85,180.82,0.98999999]
["bitfinex","SOLUSD",1761856434218,8.97735054,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856434378,14.50679483,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856434579,15.17679483,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856435010,15.17679483,180.85,180.83,0.98999999]
["bitfinex","SOLUSD",1761856435181,9.54735054,180.84,180.82,0.98999999]
["bitfinex","SOLUSD",1761856435381,9.54735054,180.83,180.8,0.98999999]
["bitfinex","SOLUSD",1761856435605,8.87735054,180.81,180.8,0.98999999]
["bitfinex","SOLUSD",1761856436504,20.592,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856436707,30.13935054,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856437305,35.66910059,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856437602,33.72142784,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856437920,8.97735054,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856438401,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856439922,14.50679483,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856440123,15.22679483,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856440327,18.78098192,180.85,180.83,0.98999999]
["bitfinex","SOLUSD",1761856440618,13.15546825,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856440831,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856441406,0.1,180.85,180.84,6.51975004]
["bitfinex","SOLUSD",1761856441603,0.1,180.85,180.84,7.18975004]
["bitfinex","SOLUSD",1761856441906,5.62944429,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856442110,14.50679483,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856442422,12.54220956,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856442598,3.66485902,180.85,180.84,1.65999999]
["bitfinex","SOLUSD",1761856442796,0.1,180.85,180.84,1.65999999]
["bitfinex","SOLUSD",1761856443333,0.1,180.85,180.84,16.97857773]
["bitfinex","SOLUSD",1761856443517,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856443704,14.50679483,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856443906,18.79333302,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856444108,18.79333302,180.85,180.82,0.98999999]
["bitfinex","SOLUSD",1761856444438,3.56653819,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856444612,13.16388873,180.84,180.83,0.98999999]
["bitfinex","SOLUSD",1761856444813,4.28653819,180.84,180.82,0.98999999]
["bitfinex","SOLUSD",1761856445014,13.16388873,180.83,180.81,0.98999999]
["bitfinex","SOLUSD",1761856445218,12.44388873,180.82,180.81,0.98999999]
["bitfinex","SOLUSD",1761856445514,13.16388873,180.82,180.8,0.98999999]
["bitfinex","SOLUSD",1761856445720,3.56653819,180.81,180.8,0.98999999]
["bitfinex","SOLUSD",1761856446036,8.87735054,180.81,180.8,0.98999999]
["bitfinex","SOLUSD",1761856446213,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856446405,12.5527171,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856446605,3.67536656,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856446836,3.67536656,180.85,180.84,1.65999999]
["bitfinex","SOLUSD",1761856447133,0.1,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856447308,3.67536656,180.85,180.84,7.18975004]
["bitfinex","SOLUSD",1761856447510,3.67536656,180.85,180.84,0.98999999]
["bitfinex","SOLUSD",1761856448043,0.1,180.85,180.84,25.85592827]
["bitfinex","SOLUSD",1761856448453,3.57536656,180.87,180.85,9.78882769]
["bitfinex","SOLUSD",1761856448637,0.1,180.91,180.9,0.98999999]
["bitfinex","SOLUSD",1761856448820,8.97735054,180.91,180.9,0.98999999]
["bitfinex","SOLUSD",1761856449348,0.1,180.91,180.9,0.98999999]
["bitfinex","SOLUSD",1761856449719,14.50496095,180.91,180.9,0.98999999]
["bitfinex","SOLUSD",1761856450024,15.22496095,180.91,180.9,0.98999999]
["bitfinex","SOLUSD",1761856450531,14.50496095,180.91,180.9,0.98999999]
["bitfinex","SOLUSD",1761856450744,20.16663644,180.91,180.88,0.98999999]
["bitfinex","SOLUSD",1761856450947,29.46935054,180.89,180.84,0.98999999]
["bitfinex","SOLUSD",1761856451863,20.592,180.88,180.76,9.78882769]
["bitfinex","SOLUSD",1761856452164,20.592,180.88,180.71,13.83421443]
["bitfinex","SOLUSD",1761856452165,8.87735054,180.78,180.72,0.67]
["bitfinex","SOLUSD",1761856452450,20.592,180.83,180.69,9.54735054]
["bitfinex","SOLUSD",1761856452451,8.87735054,180.75,180.69,9.54735054]
["bitfinex","SOLUSD",1761856452631,8.87735054,180.76,180.7,9.78882769]
["bitfinex","SOLUSD",1761856452951,8.87735054,180.75,180.7,0.67]
["bitfinex","SOLUSD",1761856453153,8.87735054,180.75,180.7,10.45882769]
["bitfinex","SOLUSD",1761856453351,8.87735054,180.74,180.7,0.67]
["bitfinex","SOLUSD",1761856453571,8.87735054,180.73,180.68,5.53463293]
["bitfinex","SOLUSD",1761856453738,8.87735054,180.74,180.69,0.67]
["bitfinex","SOLUSD",1761856453934,8.87735054,180.73,180.68,5.53456731]
["bitfinex","SOLUSD",1761856454135,8.87735054,180.73,180.67,10.45882769]
["bitfinex","SOLUSD",1761856454454,0.72,180.76,180.69,9.78882769]
["bitfinex","SOLUSD",1761856454628,8.87735054,180.76,180.7,0.67]
["bitfinex","SOLUSD",1761856454950,8.87735054,180.75,180.7,0.67]
["bitfinex","SOLUSD",1761856455526,20.592,180.78,180.64,0.14216157]
["bitfinex","SOLUSD",1761856455527,8.87735054,180.72,180.66,14.41260259]
["bitfinex","SOLUSD",1761856455749,20.592,180.78,180.66,14.41260259]
["bitfinex","SOLUSD",1761856455750,8.87735054,180.73,180.67,18.66617823]
["bitfinex","SOLUSD",1761856455956,6.22189135,180.77,180.69,8.87735054]
["bitfinex","SOLUSD",1761856456157,8.87735054,180.73,180.68,0.71]
["bitfinex","SOLUSD",1761856456330,8.87735054,180.73,180.67,9.78882769]
["bitfinex","SOLUSD",1761856456726,8.87735054,180.71,180.67,9.78882769]
["bitfinex","SOLUSD",1761856456950,0.69,180.75,180.67,9.78882769]
["bitfinex","SOLUSD",1761856457149,5.53189135,180.77,180.68,0.71]
["bitfinex","SOLUSD",1761856457333,8.87735054,180.74,180.68,9.58735054]
["bitfinex","SOLUSD",1761856457649,5.53189135,180.77,180.7,9.78882769]
["bitfinex","SOLUSD",1761856457650,8.87735054,180.75,180.7,9.78882769]
["bitfinex","SOLUSD",1761856457855,0.69,180.77,180.7,9.78882769]
["bitfinex","SOLUSD",1761856458033,8.87735054,180.77,180.7,18.66617823]
["bitfinex","SOLUSD",1761856458229,8.87735054,180.77,180.72,9.78882769]
["bitfinex","SOLUSD",1761856458434,8.87735054,180.73,180.68,9.78882769]
["bitfinex","SOLUSD",1761856458655,8.87735054,180.74,180.68,10.49882769]
["bitfinex","SOLUSD",1761856458847,8.87735054,180.76,180.7,18.66617823]
["bitfinex","SOLUSD",1761856459754,8.87735054,180.76,180.71,5.53372807]
["bitfinex","SOLUSD",1761856460060,8.87735054,180.72,180.64,5.53587245]
["bitfinex","SOLUSD",1761856460364,8.87735054,180.68,180.63,0.71]
["bitfinex","SOLUSD",1761856460541,8.87735054,180.66,180.63,0.71]
["bitfinex","SOLUSD",1761856460743,8.87735054,180.66,180.63,6.24610797]
["bitfinex","SOLUSD",1761856460958,0.69,180.72,180.64,9.78882769]
["bitfinex","SOLUSD",1761856461151,8.87735054,180.68,180.64,9.78882769]
["bitfinex","SOLUSD",1761856461362,8.87735054,180.7,180.64,10.49882769]
["bitfinex","SOLUSD",1761856461731,20.592,180.73,180.65,15.12291655]
["bitfinex","SOLUSD",1761856461958,20.592,180.73,180.65,9.78882769]
["bitfinex","SOLUSD",1761856461959,8.87735054,180.7,180.65,9.78882769]
["bitfinex","SOLUSD",1761856462364,8.87735054,180.74,180.67,8.87735054]
["bitfinex","SOLUSD",1761856462552,8.87735054,180.74,180.67,9.58735054]
["bitfinex","SOLUSD",1761856462732,8.87735054,180.74,180.68,18.66617823]
["bitfinex","SOLUSD",1761856463081,8.87735054,180.75,180.68,19.37617823]
["bitfinex","SOLUSD",1761856463255,8.87735054,180.75,180.7,9.78882769]
["bitfinex","SOLUSD",1761856463645,8.87735054,180.73,180.67,9.78882769]
["bitfinex","SOLUSD",1761856463846,8.87735054,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1761856464554,8.87735054,180.73,180.68,5.53464688]
["bitfinex","SOLUSD",1761856464953,8.87735054,180.73,180.68,6.24464688]
["bitfinex","SOLUSD",1761856465468,0.69,180.76,180.64,35.14167309]
["bitfinex","SOLUSD",1761856465469,9.56735054,180.72,180.64,35.14167309]
["bitfinex","SOLUSD",1761856465763,8.87735054,180.71,180.66,9.78882769]
["bitfinex","SOLUSD",1761856465961,8.87735054,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1761856466166,8.87735054,180.72,180.67,6.24495322]
["bitfinex","SOLUSD",1761856466374,8.87735054,180.73,180.68,9.78882769]
["bitfinex","SOLUSD",1761856466584,8.87735054,180.73,180.69,0.71]
["bitfinex","SOLUSD",1761856466869,8.87735054,180.72,180.68,61.7]
["bitfinex","SOLUSD",1761856467079,8.87735054,180.7,180.68,61.7]
["bitfinex","SOLUSD",1761856467243,8.87735054,180.69,180.68,61.7]
["bitfinex","SOLUSD",1761856467443,19.36387185,180.75,180.68,61.7]
["bitfinex","SOLUSD",1761856467444,0.69,180.75,180.68,61.7]
["bitfinex","SOLUSD",1761856467653,8.87735054,180.72,180.68,61.7]
["bitfinex","SOLUSD",1761856467849,8.87735054,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1761856468442,8.87735054,180.71,180.68,67.23459748]
["bitfinex","SOLUSD",1761856468952,8.87735054,180.69,180.65,61.7]
["bitfinex","SOLUSD",1761856469269,0.69,180.7,180.61,0.69]
["bitfinex","SOLUSD",1761856469270,8.87735054,180.66,180.62,5.53644028]
["bitfinex","SOLUSD",1761856469468,5.85525357,180.66,180.62,5.53644028]
["bitfinex","SOLUSD",1761856469658,5.85525357,180.66,180.62,6.22644028]
["bitfinex","SOLUSD",1761856470675,26.81606858,180.7,180.62,6.22644028]
["bitfinex","SOLUSD",1761856470865,5.85525357,180.68,180.63,0.69]
["bitfinex","SOLUSD",1761856471250,5.85525357,180.67,180.62,5.53644028]
["bitfinex","SOLUSD",1761856471448,5.85525357,180.67,180.62,19.37765387]
["bitfinex","SOLUSD",1761856471683,5.85525357,180.66,180.62,6.22644028]
["bitfinex","SOLUSD",1761856471970,5.85525357,180.68,180.62,6.22644028]
["bitfinex","SOLUSD",1761856472179,5.85525357,180.68,180.63,9.78882769]
["bitfinex","SOLUSD",1761856472557,0.69,180.74,180.65,9.78882769]
["bitfinex","SOLUSD",1761856472866,5.85525357,180.72,180.67,9.78882769]
["bitfinex","SOLUSD",1761856473069,5.85525357,180.74,180.67,15.64408126]
["bitfinex","SOLUSD",1761856473273,5.85525357,180.74,180.68,0.69]
["bitfinex","SOLUSD",1761856473468,0.69,180.77,180.7,5.85525357]
["bitfinex","SOLUSD",1761856473785,5.85525357,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1761856474303,6.54525357,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1761856475082,5.85525357,180.75,180.7,0.69]
["bitfinex","SOLUSD",1761856475446,0.69,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1761856475645,5.85525357,180.73,180.67,67.92469426]
["bitfinex","SOLUSD",1761856475868,5.85525357,180.71,180.66,5.53519455]
["bitfinex","SOLUSD",1761856476072,5.85525357,180.7,180.66,5.53519455]
["bitfinex","SOLUSD",1761856476376,5.85525357,180.71,180.67,0.69]
["bitfinex","SOLUSD",1761856476576,5.85525357,180.71,180.66,5.53519455]
["bitfinex","SOLUSD",1761856476959,6.54525357,180.71,180.66,5.53519455]
["bitfinex","SOLUSD",1761856477294,6.54525357,180.71,180.65,5.53556601]
["bitfinex","SOLUSD",1761856477766,5.85525357,180.7,180.64,26.12780593]
["bitfinex","SOLUSD",1761856478170,5.85525357,180.69,180.64,26.12780593]
["bitfinex","SOLUSD",1761856478592,5.85525357,180.69,180.64,26.81780593]
["bitfinex","SOLUSD",1761856478775,5.85525357,180.67,180.64,61.7]
["bitfinex","SOLUSD",1761856478979,6.54525357,180.68,180.64,61.7]
["bitfinex","SOLUSD",1761856479179,5.85525357,180.69,180.64,61.7]
["bitfinex","SOLUSD",1761856479392,5.85525357,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1761856479803,12.07961272,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1761856480092,6.54525357,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1761856480799,5.85525357,180.68,180.64,67.23583817]
["bitfinex","SOLUSD",1761856481299,5.85525357,180.68,180.64,81.0755193]
["bitfinex","SOLUSD",1761856481523,5.85525357,180.7,180.65,0.69]
["bitfinex","SOLUSD",1761856481833,5.35525357,180.69,180.64,67.23583817]
["bitfinex","SOLUSD",1761856482170,0.69,180.76,180.67,5.85525357]
["bitfinex","SOLUSD",1761856482473,5.85525357,180.75,180.69,5.85525357]
["bitfinex","SOLUSD",1761856482670,5.85525357,180.76,180.68,0.69]
["bitfinex","SOLUSD",1761856482877,5.85525357,180.76,180.69,5.85525357]
["bitfinex","SOLUSD",1761856483100,5.85525357,180.75,180.69,5.85525357]
["bitfinex","SOLUSD",1761856483286,5.85525357,180.74,180.68,10.47882769]
["bitfinex","SOLUSD",1761856483505,0.69,180.77,180.69,6.54525357]
["bitfinex","SOLUSD",1761856483697,5.85525357,180.75,180.69,6.54525357]
["bitfinex","SOLUSD",1761856484081,6.54525357,180.75,180.68,21.1786064]
["bitfinex","SOLUSD",1761856484310,6.54525357,180.75,180.68,16.33408126]
["bitfinex","SOLUSD",1761856484311,5.85525357,180.74,180.68,16.33408126]
["bitfinex","SOLUSD",1761856484680,5.85525357,180.74,180.68,21.86869611]
["bitfinex","SOLUSD",1761856485114,6.54525357,180.75,180.68,35.70531333]
["bitfinex","SOLUSD",1761856485621,5.85525357,180.74,180.68,16.33408126]
["bitfinex","SOLUSD",1761856485825,5.85525357,180.71,180.67,61.7]
["bitfinex","SOLUSD",1761856486031,0.69,180.7,180.58,0.1]
["bitfinex","SOLUSD",1761856486192,5.85525357,180.62,180.58,6.32766092]
["bitfinex","SOLUSD",1761856486397,5.85525357,180.61,180.58,0.1]
["bitfinex","SOLUSD",1761856486609,0.69,180.66,180.58,0.1]
["bitfinex","SOLUSD",1761856486810,5.85525357,180.66,180.59,16.33408126]
["bitfinex","SOLUSD",1761856487018,5.85525357,180.66,180.59,6.54525357]
["bitfinex","SOLUSD",1761856487321,5.85525357,180.65,180.6,9.78882769]
["bitfinex","SOLUSD",1761856487532,5.85525357,180.65,180.61,5.53679198]
["bitfinex","SOLUSD",1761856487828,5.53347389,180.72,180.64,15.64408126]
["bitfinex","SOLUSD",1761856488129,5.85525357,180.7,180.64,15.64408126]
["bitfinex","SOLUSD",1761856488423,5.85525357,180.74,180.68,5.85525357]
["bitfinex","SOLUSD",1761856488626,5.85525357,180.73,180.68,9.78882769]
["bitfinex","SOLUSD",1761856488826,5.85525357,180.74,180.68,15.64408126]
["bitfinex","SOLUSD",1761856489625,5.85525357,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1761856489818,6.22231532,180.76,180.66,9.78882769]
["bitfinex","SOLUSD",1761856489819,5.85525357,180.71,180.66,9.78882769]
["bitfinex","SOLUSD",1761856490218,5.85525357,180.71,180.66,10.47882769]
["bitfinex","SOLUSD",1761856490422,5.85525357,180.74,180.68,15.64408126]
["bitfinex","SOLUSD",1761856490615,13.82901642,180.78,180.68,9.78882769]
["bitfinex","SOLUSD",1761856490616,5.85525357,180.73,180.68,9.78882769]
["bitfinex","SOLUSD",1761856490924,5.85525357,180.74,180.68,15.64408126]
["bitfinex","SOLUSD",1761856491629,5.85525357,180.74,180.68,16.33408126]
["bitfinex","SOLUSD",1761856491842,5.85525357,180.73,180.68,10.47882769]
["bitfinex","SOLUSD",1761856492126,5.85525357,180.73,180.68,15.32341576]
["bitfinex","SOLUSD",1761856492699,5.85525357,180.72,180.68,5.53458807]
["bitfinex","SOLUSD",1761856493548,0.69,180.73,180.68,5.53458807]
["bitfinex","SOLUSD",1761856493746,5.85525357,180.72,180.68,5.53458807]
["bitfinex","SOLUSD",1761856494529,5.85525357,180.72,180.68,67.23458807]
["bitfinex","SOLUSD",1761856494930,6.54525357,180.72,180.68,61.7]
["bitfinex","SOLUSD",1761856495148,6.54525357,180.71,180.68,61.7]
["bitfinex","SOLUSD",1761856495349,5.85525357,180.71,180.68,61.7]
["bitfinex","SOLUSD",1761856495851,5.85525357,180.71,180.68,67.23453414]
["bitfinex","SOLUSD",1761856496242,5.85525357,180.73,180.68,67.92453414]
["bitfinex","SOLUSD",1761856496443,5.85525357,180.74,180.68,73.77978771]
["bitfinex","SOLUSD",1761856497054,5.85525357,180.74,180.68,87.61640493]
["bitfinex","SOLUSD",1761856497258,5.85525357,180.74,180.69,9.78882769]
["bitfinex","SOLUSD",1761856497444,5.85525357,180.75,180.7,0.69]
["bitfinex","SOLUSD",1761856497647,6.54525357,180.76,180.7,6.54525357]
["bitfinex","SOLUSD",1761856498045,5.85525357,180.74,180.69,9.78882769]
["bitfinex","SOLUSD",1761856498356,5.85525357,180.75,180.69,16.33408126]
["bitfinex","SOLUSD",1761856498669,5.85525357,180.74,180.69,10.47882769]
["bitfinex","SOLUSD",1761856498843,5.85525357,180.74,180.69,71.48882769]
["bitfinex","SOLUSD",1761856499036,5.85525357,180.76,180.71,5.53372807]
["bitfinex","SOLUSD",1761856499241,26.80363437,180.78,180.71,5.53372807]
["bitfinex","SOLUSD",1761856499542,26.44725357,180.78,180.72,6.52525357]
["bitfinex","SOLUSD",1761856499739,5.85525357,180.76,180.7,5.53399753]
["bitfinex","SOLUSD",1761856499943,5.85525357,180.75,180.69,21.17841017]
["bitfinex","SOLUSD",1761856500139,5.85525357,180.75,180.69,21.84841017]
["bitfinex","SOLUSD",1761856500645,0.68,180.75,180.67,20.592]
["bitfinex","SOLUSD",1761856500839,5.85525357,180.75,180.69,5.85525357]
["bitfinex","SOLUSD",1761856501051,26.44725357,180.78,180.72,11.38867543]
["bitfinex","SOLUSD",1761856501241,26.44725357,180.78,180.72,5.53342186]
["bitfinex","SOLUSD",1761856501242,5.85525357,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1761856501447,5.85525357,180.77,180.72,6.20342186]
["bitfinex","SOLUSD",1761856501681,5.85525357,180.76,180.72,9.78882769]
["bitfinex","SOLUSD",1761856501961,5.85525357,180.76,180.68,9.78882769]
["bitfinex","SOLUSD",1761856501962,5.85525357,180.73,180.68,9.78882769]
["bitfinex","SOLUSD",1761856502137,5.85525357,180.72,180.68,9.78882769]
["bitfinex","SOLUSD",1761856502539,5.85525357,180.7,180.67,0.67]
["bitfinex","SOLUSD",1761856502737,5.85525357,180.7,180.63,13.83977186]
["bitfinex","SOLUSD",1761856502738,5.85525357,180.68,180.63,0.67]
["bitfinex","SOLUSD",1761856502960,5.85525357,180.66,180.63,9.78882769]
["bitfinex","SOLUSD",1761856503279,5.85525357,180.67,180.64,5.53587245]
["bitfinex","SOLUSD",1761856503433,5.85525357,180.67,180.63,9.78882769]
["bitfinex","SOLUSD",1761856503434,5.85525357,180.67,180.63,15.32495259]
["bitfinex","SOLUSD",1761856503640,5.85525357,180.64,180.59,0.67]
["bitfinex","SOLUSD",1761856503873,5.85525357,180.63,180.59,6.20740517]
["bitfinex","SOLUSD",1761856504080,0.68,180.66,180.59,6.20740517]
["bitfinex","SOLUSD",1761856504081,5.85525357,180.64,180.6,9.78882769]
["bitfinex","SOLUSD",1761856504416,25.22450346,180.74,180.64,9.78882769]
["bitfinex","SOLUSD",1761856504536,5.85525357,180.76,180.7,15.64408126]
["bitfinex","SOLUSD",1761856504843,5.85525357,180.77,180.71,0.67]
["bitfinex","SOLUSD",1761856505264,5.85525357,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1761856505479,5.85525357,180.76,180.71,0.67]
["bitfinex","SOLUSD",1761856505760,6.21171133,180.78,180.7,9.78882769]
["bitfinex","SOLUSD",1761856505964,5.85525357,180.78,180.72,15.64408126]
["bitfinex","SOLUSD",1761856506262,5.85525357,180.77,180.72,15.64408126]
["bitfinex","SOLUSD",1761856506654,5.85525357,180.73,180.67,30.38082769]
["bitfinex","SOLUSD",1761856506857,5.85525357,180.74,180.69,9.78882769]
["bitfinex","SOLUSD",1761856507166,6.18181889,180.82,180.75,9.78882769]
["bitfinex","SOLUSD",1761856507167,5.85525357,180.81,180.75,9.78882769]
["bitfinex","SOLUSD",1761856507362,5.85525357,180.82,180.76,6.52525357]
["bitfinex","SOLUSD",1761856507577,0.68,180.83,180.76,0.67]
["bitfinex","SOLUSD",1761856507578,6.21020004,180.83,180.76,0.67]
["bitfinex","SOLUSD",1761856507754,5.85525357,180.81,180.76,0.67]
["bitfinex","SOLUSD",1761856508086,5.85525357,180.82,180.76,6.52525357]
["bitfinex","SOLUSD",1761856508300,0.68,180.83,180.76,6.52525357]
["bitfinex","SOLUSD",1761856508301,5.85525357,180.81,180.76,0.67]
["bitfinex","SOLUSD",1761856508609,5.85525357,180.77,180.71,0.67]
["bitfinex","SOLUSD",1761856508811,5.85525357,180.76,180.71,6.20368294]
["bitfinex","SOLUSD",1761856509289,5.85525357,180.76,180.72,0.67]
["bitfinex","SOLUSD",1761856509498,20.592,180.8,180.73,15.64408126]
["bitfinex","SOLUSD",1761856509787,20.592,180.8,180.72,0.67]
["bitfinex","SOLUSD",1761856509788,5.85525357,180.78,180.72,6.52525357]
["bitfinex","SOLUSD",1761856509986,5.53040675,180.82,180.73,15.64408126]
["bitfinex","SOLUSD",1761856510198,5.85525357,180.8,180.75,5.85525357]
["bitfinex","SOLUSD",1761856510383,5.85525357,180.8,180.76,9.78882769]
["bitfinex","SOLUSD",1761856510569,5.85525357,180.77,180.73,9.78882769]
["bitfinex","SOLUSD",1761856511004,5.85525357,180.75,180.72,9.78882769]
["bitfinex","SOLUSD",1761856511280,5.53342186,180.72,180.64,0.67]
["bitfinex","SOLUSD",1761856511579,5.85525357,180.67,180.65,5.53556601]
["bitfinex","SOLUSD",1761856511907,12.06841913,180.73,180.61,5.85525357]
["bitfinex","SOLUSD",1761856511908,5.85525357,180.66,180.61,0.67]
["bitfinex","SOLUSD",1761856512089,5.85525357,180.64,180.61,0.67]
["bitfinex","SOLUSD",1761856512479,5.85525357,180.63,180.59,19.38091809]
["bitfinex","SOLUSD",1761856512675,5.85525357,180.63,180.59,20.05091809]
["bitfinex","SOLUSD",1761856512877,5.85525357,180.64,180.6,21.262]
["bitfinex","SOLUSD",1761856513188,5.85525357,180.63,180.6,15.99568886]
["bitfinex","SOLUSD",1761856513371,0.68,180.68,180.6,15.99568886]
["bitfinex","SOLUSD",1761856513372,5.85525357,180.64,180.6,15.99568886]
["bitfinex","SOLUSD",1761856513567,5.85525357,180.63,180.6,15.32568886]
["bitfinex","SOLUSD",1761856513983,5.85525357,180.63,180.6,6.20686117]
["bitfinex","SOLUSD",1761856514304,0.68,180.67,180.61,16.31408126]
["bitfinex","SOLUSD",1761856514305,5.85525357,180.67,180.61,16.31408126]
["bitfinex","SOLUSD",1761856514476,5.85525357,180.67,180.63,9.78882769]
["bitfinex","SOLUSD",1761856514796,5.85525357,180.68,180.63,9.78882769]
["bitfinex","SOLUSD",1761856515097,5.85525357,180.69,180.63,10.45882769]
["bitfinex","SOLUSD",1761856515277,5.85525357,180.68,180.64,5.53587245]
["bitfinex","SOLUSD",1761856515673,5.85525357,180.68,180.63,15.99497203]
["bitfinex","SOLUSD",1761856516003,0.68,180.71,180.65,9.78882769]
["bitfinex","SOLUSD",1761856516184,5.85525357,180.7,180.65,9.78882769]
["bitfinex","SOLUSD",1761856516386,5.85525357,180.7,180.66,0.7]
["bitfinex","SOLUSD",1761856516587,5.85525357,180.71,180.66,0.7]
["bitfinex","SOLUSD",1761856516990,5.85525357,180.7,180.66,0.7]
["bitfinex","SOLUSD",1761856517495,5.85525357,180.7,180.66,6.23504246]
["bitfinex","SOLUSD",1761856517694,0.68,180.71,180.66,6.23504246]
["bitfinex","SOLUSD",1761856517897,5.85525357,180.7,180.66,6.23504246]
["bitfinex","SOLUSD",1761856518084,5.85525357,180.67,180.62,9.78882769]
["bitfinex","SOLUSD",1761856518398,5.85525357,180.67,180.62,71.48882769]
["bitfinex","SOLUSD",1761856518580,5.85525357,180.67,180.62,72.18882769]
["bitfinex","SOLUSD",1761856518782,5.85525357,180.68,180.63,0.7]
["bitfinex","SOLUSD",1761856519005,0.68,180.72,180.63,6.55525357]
["bitfinex","SOLUSD",1761856519207,20.592,180.75,180.65,5.85525357]
["bitfinex","SOLUSD",1761856519208,5.85525357,180.71,180.65,5.85525357]
["bitfinex","SOLUSD",1761856519501,5.85525357,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1761856519715,5.85525357,180.71,180.67,67.23495322]
["bitfinex","SOLUSD",1761856520003,5.85525357,180.73,180.68,0.7]
["bitfinex","SOLUSD",1761856520310,5.85525357,180.71,180.68,61.7]
["bitfinex","SOLUSD",1761856520601,5.85525357,180.71,180.66,6.23525574]
["bitfinex","SOLUSD",1761856520602,5.85525357,180.69,180.66,61.7]
["bitfinex","SOLUSD",1761856520903,5.85525357,180.68,180.66,61.7]
["bitfinex","SOLUSD",1761856521294,5.85525357,180.69,180.66,61.7]
["bitfinex","SOLUSD",1761856522101,5.85525357,180.69,180.66,67.23524632]
["bitfinex","SOLUSD",1761856522792,5.85525357,180.71,180.67,0.7]
["bitfinex","SOLUSD",1761856523596,20.592,180.75,180.68,0.7]
["bitfinex","SOLUSD",1761856523828,4.63250346,180.81,180.69,9.78882769]
["bitfinex","SOLUSD",1761856523985,50.0,180.9,180.69,9.78882769]
["bitfinex","SOLUSD",1761856523986,0.68,180.83,180.77,5.85525357]
["bitfinex","SOLUSD",1761856524314,5.85525357,180.83,180.78,5.85525357]
["bitfinex","SOLUSD",1761856524483,5.85525357,180.84,180.78,5.85525357]
["bitfinex","SOLUSD",1761856524677,5.85525357,180.83,180.78,5.85525357]
["bitfinex","SOLUSD",1761856525103,5.85525357,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1761856525287,5.85525357,180.84,180.79,5.53127938]
["bitfinex","SOLUSD",1761856525488,5.85525357,180.83,180.78,6.55525357]
["bitfinex","SOLUSD",1761856525695,5.85525357,180.79,180.7,0.7]
["bitfinex","SOLUSD",1761856525891,5.85525357,180.84,180.71,9.78882769]
["bitfinex","SOLUSD",1761856525892,20.592,180.82,180.71,9.78882769]
["bitfinex","SOLUSD",1761856526091,11.16775703,180.84,180.71,15.64408126]
["bitfinex","SOLUSD",1761856526092,20.592,180.8,180.71,15.64408126]
["bitfinex","SOLUSD",1761856526306,20.592,180.8,180.7,0.7]
["bitfinex","SOLUSD",1761856526307,5.85525357,180.72,180.69,9.78882769]
["bitfinex","SOLUSD",1761856526490,0.68,180.79,180.69,9.78882769]
["bitfinex","SOLUSD",1761856526805,5.85525357,180.73,180.69,9.78882769]
["bitfinex","SOLUSD",1761856527103,20.592,180.8,180.71,9.78882769]
["bitfinex","SOLUSD",1761856527282,5.85525357,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1761856527801,5.85525357,180.76,180.72,6.23342186]
["bitfinex","SOLUSD",1761856528178,5.85525357,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1761856528382,5.85525357,180.74,180.71,9.78882769]
["bitfinex","SOLUSD",1761856528813,5.85525357,180.73,180.7,0.7]
["bitfinex","SOLUSD",1761856529013,5.85525357,180.71,180.67,0.66]
["bitfinex","SOLUSD",1761856529185,0.66,180.79,180.69,5.85525357]
["bitfinex","SOLUSD",1761856529388,8.887548,180.75,180.71,9.78882769]
["bitfinex","SOLUSD",1761856529605,20.592,180.78,180.71,71.48882769]
["bitfinex","SOLUSD",1761856529784,8.887548,180.76,180.71,71.48882769]
["bitfinex","SOLUSD",1761856529990,8.887548,180.76,180.71,72.14882769]
["bitfinex","SOLUSD",1761856530608,6.19145752,180.79,180.71,62.36]
["bitfinex","SOLUSD",1761856530810,8.887548,180.75,180.71,62.36]
["bitfinex","SOLUSD",1761856531307,8.887548,180.74,180.71,61.7]
["bitfinex","SOLUSD",1761856531610,8.887548,180.73,180.71,61.7]
["bitfinex","SOLUSD",1761856531908,8.887548,180.73,180.7,15.322862]
["bitfinex","SOLUSD",1761856532134,8.887548,180.72,180.65,13.83819435]
["bitfinex","SOLUSD",1761856532329,8.887548,180.71,180.66,15.98408729]
["bitfinex","SOLUSD",1761856532490,8.887548,180.71,180.66,24.87163529]
["bitfinex","SOLUSD",1761856532802,8.887548,180.71,180.67,0.66]
["bitfinex","SOLUSD",1761856533004,8.887548,180.72,180.67,0.66]
["bitfinex","SOLUSD",1761856533219,8.887548,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1761856533390,8.887548,180.71,180.68,5.53464688]
["bitfinex","SOLUSD",1761856533908,8.887548,180.71,180.66,15.32387839]
["bitfinex","SOLUSD",1761856533909,8.887548,180.7,180.66,15.32387839]
["bitfinex","SOLUSD",1761856534094,8.887548,180.7,180.66,15.98387839]
["bitfinex","SOLUSD",1761856534495,8.887548,180.71,180.66,15.98387839]
["bitfinex","SOLUSD",1761856535216,8.887548,180.69,180.66,5.5350507]
["bitfinex","SOLUSD",1761856535817,8.887548,180.74,180.69,9.78882769]
["bitfinex","SOLUSD",1761856535996,9.547548,180.77,180.7,9.547548]
["bitfinex","SOLUSD",1761856536391,8.887548,180.79,180.73,8.887548]
["bitfinex","SOLUSD",1761856536630,8.887548,180.78,180.71,9.78882769]
["bitfinex","SOLUSD",1761856536793,8.887548,180.76,180.7,19.33637569]
["bitfinex","SOLUSD",1761856537140,4.63250346,180.85,180.72,8.887548]
["bitfinex","SOLUSD",1761856537298,9.547548,180.83,180.76,14.41974538]
["bitfinex","SOLUSD",1761856537503,9.547548,180.83,180.76,19.36269085]
["bitfinex","SOLUSD",1761856537809,0.66,180.83,180.78,8.887548]
["bitfinex","SOLUSD",1761856538228,0.66,180.86,180.79,9.547548]
["bitfinex","SOLUSD",1761856538558,8.887548,180.85,180.79,0.66]
["bitfinex","SOLUSD",1761856538766,8.887548,180.84,180.79,0.66]
["bitfinex","SOLUSD",1761856539056,8.887548,180.85,180.79,0.66]
["bitfinex","SOLUSD",1761856539261,14.41717772,180.85,180.79,6.1910095]
["bitfinex","SOLUSD",1761856539420,8.887548,180.85,180.79,6.1910095]
["bitfinex","SOLUSD",1761856539620,8.887548,180.88,180.82,18.67637569]
["bitfinex","SOLUSD",1761856539919,0.1,180.91,180.84,9.78882769]
["bitfinex","SOLUSD",1761856540119,0.1,180.91,180.87,8.887548]
["bitfinex","SOLUSD",1761856540317,0.1,180.91,180.88,8.887548]
["bitfinex","SOLUSD",1761856540517,0.1,180.91,180.86,9.78882769]
["bitfinex","SOLUSD",1761856540768,0.1,180.91,180.85,8.887548]
["bitfinex","SOLUSD",1761856541048,9.647548,180.91,180.85,8.887548]
["bitfinex","SOLUSD",1761856541233,0.1,180.91,180.87,14.41638086]
["bitfinex","SOLUSD",1761856541430,0.1,180.91,180.87,28.23846301]
["bitfinex","SOLUSD",1761856541628,0.1,180.91,180.88,0.66]
["bitfinex","SOLUSD",1761856541827,0.1,180.91,180.87,14.41638086]
["bitfinex","SOLUSD",1761856542018,0.1,180.91,180.87,15.07638086]
["bitfinex","SOLUSD",1761856543318,8.887548,180.9,180.83,9.78882769]
["bitfinex","SOLUSD",1761856543650,8.887548,180.9,180.84,8.887548]
["bitfinex","SOLUSD",1761856543820,8.86236248,180.9,180.83,15.97877057]
["bitfinex","SOLUSD",1761856544021,6.28762719,180.91,180.83,15.97877057]
["bitfinex","SOLUSD",1761856544022,8.887548,180.89,180.83,19.33637569]
["bitfinex","SOLUSD",1761856544443,9.647548,180.91,180.85,8.887548]
["bitfinex","SOLUSD",1761856544746,0.1,180.91,180.87,8.887548]
["bitfinex","SOLUSD",1761856545319,0.1,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1761856546823,9.647548,180.91,180.86,9.78882769]
["bitfinex","SOLUSD",1761856547016,0.1,180.91,180.86,18.67637569]
["bitfinex","SOLUSD",1761856547225,0.1,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1761856548236,0.1,180.91,180.87,14.41636964]
["bitfinex","SOLUSD",1761856548440,0.76,180.91,180.86,18.67637569]
["bitfinex","SOLUSD",1761856548644,9.647548,180.91,180.86,18.67637569]
["bitfinex","SOLUSD",1761856549053,9.647548,180.91,180.86,24.86543479]
["bitfinex","SOLUSD",1761856549248,9.547548,180.9,180.85,5.52939267]
["bitfinex","SOLUSD",1761856549946,8.987548,180.91,180.86,10.44882769]
["bitfinex","SOLUSD",1761856550145,0.1,180.91,180.86,81.03637569]
["bitfinex","SOLUSD",1761856550537,0.1,180.91,180.9,18.67637569]
["bitfinex","SOLUSD",1761856550758,0.2,180.95,180.91,9.78882769]
["bitfinex","SOLUSD",1761856551066,0.2,180.95,180.93,9.78882769]
["bitfinex","SOLUSD",1761856551255,0.2,180.95,180.91,8.887548]
["bitfinex","SOLUSD",1761856551570,8.887548,180.92,180.86,9.78882769]
["bitfinex","SOLUSD",1761856551737,29.679548,180.95,180.89,8.887548]
["bitfinex","SOLUSD",1761856552058,8.887548,180.94,180.89,8.887548]
["bitfinex","SOLUSD",1761856552361,0.2,180.95,180.91,18.67637569]
["bitfinex","SOLUSD",1761856552733,0.2,180.95,180.92,8.887548]
["bitfinex","SOLUSD",1761856553146,0.2,180.95,180.91,10.44882769]
["bitfinex","SOLUSD",1761856553333,0.2,180.95,180.92,8.887548]
["bitfinex","SOLUSD",1761856553542,0.2,180.95,180.91,19.33637569]
["bitfinex","SOLUSD",1761856553766,9.547548,180.94,180.86,0.66]
["bitfinex","SOLUSD",1761856554061,0.2,180.95,180.9,8.887548]
["bitfinex","SOLUSD",1761856554271,6.3865,180.95,180.9,8.887548]
["bitfinex","SOLUSD",1761856554452,15.274048,180.95,180.89,8.887548]
["bitfinex","SOLUSD",1761856554651,0.86,180.95,180.9,8.887548]
["bitfinex","SOLUSD",1761856554962,0.2,180.95,180.93,8.887548]
["bitfinex","SOLUSD",1761856555346,0.2,180.95,180.92,14.41485288]
["bitfinex","SOLUSD",1761856555935,0.2,180.95,180.92,15.07485288]
["bitfinex","SOLUSD",1761856556268,0.2,180.95,180.94,18.67637569]
["bitfinex","SOLUSD",1761856556433,0.2,180.95,180.94,80.37637569]
["bitfinex","SOLUSD",1761856556638,0.2,180.95,180.94,81.03637569]
["bitfinex","SOLUSD",1761856556846,0.2,180.98,180.94,81.03637569]
["bitfinex","SOLUSD",1761856557041,0.2,180.98,180.97,18.67637569]
["bitfinex","SOLUSD",1761856557537,0.2,180.98,180.97,15.97460544]
["bitfinex","SOLUSD",1761856557739,0.2,180.98,180.97,24.86215344]
["bitfinex","SOLUSD",1761856558178,0.2,180.98,180.97,45.45415344]
["bitfinex","SOLUSD",1761856558657,1e-08,180.98,180.97,36.56660544]
["bitfinex","SOLUSD",1761856558962,1e-08,180.98,180.97,45.45415344]
["bitfinex","SOLUSD",1761856559543,1e-08,180.98,180.97,24.86215344]
["bitfinex","SOLUSD",1761856559732,0.2,181.07,181.06,9.78882769]
["bitfinex","SOLUSD",1761856559931,0.2,181.07,181.06,18.67637569]
["bitfinex","SOLUSD",1761856560136,0.2,181.07,181.06,19.35637569]
["bitfinex","SOLUSD",1761856560773,0.2,181.07,181.04,9.78882769]
["bitfinex","SOLUSD",1761856561071,0.87,181.07,181.0,0.68]
["bitfinex","SOLUSD",1761856561274,0.2,181.07,181.06,8.887548]
["bitfinex","SOLUSD",1761856561569,0.2,181.07,181.05,8.887548]
["bitfinex","SOLUSD",1761856561954,0.2,181.07,181.04,8.887548]
["bitfinex","SOLUSD",1761856562672,0.2,181.07,181.03,8.887548]
["bitfinex","SOLUSD",1761856563056,0.2,181.07,181.02,15.31293667]
["bitfinex","SOLUSD",1761856563256,0.67,181.06,180.92,89.33617523]
["bitfinex","SOLUSD",1761856563478,0.67,181.06,181.01,8.887548]
["bitfinex","SOLUSD",1761856563649,1e-08,181.07,181.01,20.592]
["bitfinex","SOLUSD",1761856563987,1.99999999,181.31,181.11,9.78882769]
["bitfinex","SOLUSD",1761856564153,1.99999999,181.31,181.1,20.592]
["bitfinex","SOLUSD",1761856564154,8.887548,181.19,181.1,20.592]
["bitfinex","SOLUSD",1761856564492,0.67,181.19,181.13,8.887548]
["bitfinex","SOLUSD",1761856564853,0.67,181.22,181.13,39.94837569]
["bitfinex","SOLUSD",1761856565154,1e-08,181.14,181.13,10.46882769]
["bitfinex","SOLUSD",1761856565358,1e-08,181.14,181.13,36.58172428]
["bitfinex","SOLUSD",1761856565556,1e-08,181.14,181.13,45.46927228]
["bitfinex","SOLUSD",1761856566164,1e-08,181.14,181.13,25.16159542]
["bitfinex","SOLUSD",1761856566378,0.67,181.26,181.17,30.38082769]
["bitfinex","SOLUSD",1761856566580,6.18695013,181.26,181.17,30.38082769]
["bitfinex","SOLUSD",1761856566746,8.887548,181.24,181.17,8.887548]
["bitfinex","SOLUSD",1761856566951,0.67,181.25,181.2,8.887548]
["bitfinex","SOLUSD",1761856567151,0.67,181.25,181.21,18.67637569]
["bitfinex","SOLUSD",1761856567375,0.67,181.25,181.22,8.887548]
["bitfinex","SOLUSD",1761856567579,5.5163426,181.28,181.19,0.03]
["bitfinex","SOLUSD",1761856567848,0.67,181.27,181.22,8.887548]
["bitfinex","SOLUSD",1761856568565,9.557548,181.27,181.21,9.78882769]
["bitfinex","SOLUSD",1761856569053,20.592,181.29,181.21,9.78882769]
["bitfinex","SOLUSD",1761856569262,2.88506293,181.34,181.27,9.78882769]
["bitfinex","SOLUSD",1761856569477,4.42309949,181.43,181.33,18.67637569]
["bitfinex","SOLUSD",1761856569478,0.67,181.41,181.33,18.67637569]
["bitfinex","SOLUSD",1761856569761,0.67,181.41,181.35,8.887548]
["bitfinex","SOLUSD",1761856570099,8.887548,181.43,181.36,8.887548]
["bitfinex","SOLUSD",1761856570259,0.67,181.44,181.38,8.887548]
["bitfinex","SOLUSD",1761856570459,0.67,181.5,181.41,9.78882769]
["bitfinex","SOLUSD",1761856570775,20.592,181.55,181.42,8.887548]
["bitfinex","SOLUSD",1761856570970,20.592,181.55,181.41,9.78882769]
["bitfinex","SOLUSD",1761856571155,8.887548,181.49,181.41,18.67637569]
["bitfinex","SOLUSD",1761856571355,8.887548,181.48,181.41,18.67637569]
["bitfinex","SOLUSD",1761856571687,8.887548,181.46,181.4,9.78882769]
["bitfinex","SOLUSD",1761856571906,0.67,181.5,181.4,9.78882769]
["bitfinex","SOLUSD",1761856572187,0.67,181.5,181.42,9.78882769]
["bitfinex","SOLUSD",1761856572398,8.887548,181.49,181.42,8.887548]
["bitfinex","SOLUSD",1761856572690,0.67,181.5,181.42,9.78882769]
["bitfinex","SOLUSD",1761856572900,5.50925909,181.52,181.44,9.78882769]
["bitfinex","SOLUSD",1761856573192,10.88754799,181.61,181.48,8.887548]
["bitfinex","SOLUSD",1761856573193,0.67,181.57,181.48,8.887548]
["bitfinex","SOLUSD",1761856573492,6.17639022,181.61,181.53,8.887548]
["bitfinex","SOLUSD",1761856573663,8.887548,181.6,181.53,8.887548]
["bitfinex","SOLUSD",1761856573866,9.557548,181.6,181.53,8.887548]
["bitfinex","SOLUSD",1761856574081,5.50639022,181.61,181.52,18.67637569]
["bitfinex","SOLUSD",1761856574082,8.887548,181.58,181.52,18.67637569]
["bitfinex","SOLUSD",1761856574386,9.557548,181.59,181.52,9.78882769]
["bitfinex","SOLUSD",1761856574591,0.67,181.59,181.52,18.67637569]
["bitfinex","SOLUSD",1761856574763,8.887548,181.58,181.51,8.887548]
["bitfinex","SOLUSD",1761856575074,8.887548,181.58,181.49,0.68]
["bitfinex","SOLUSD",1761856575075,8.887548,181.55,181.5,9.78882769]
["bitfinex","SOLUSD",1761856575277,0.67,181.57,181.5,9.78882769]
["bitfinex","SOLUSD",1761856575467,15.08539075,181.56,181.5,9.78882769]
["bitfinex","SOLUSD",1761856575668,15.08539075,181.56,181.46,0.68]
["bitfinex","SOLUSD",1761856575886,15.08539075,181.56,181.4,1.99999999]
["bitfinex","SOLUSD",1761856575887,8.887548,181.5,181.4,0.66]
["bitfinex","SOLUSD",1761856576107,8.887548,181.49,181.42,8.887548]
["bitfinex","SOLUSD",1761856576463,0.69,181.51,181.41,9.547548]
["bitfinex","SOLUSD",1761856576464,8.887548,181.48,181.41,9.547548]
["bitfinex","SOLUSD",1761856576670,8.887548,181.48,181.41,8.887548]
["bitfinex","SOLUSD",1761856576998,8.887548,181.46,181.39,9.547548]
["bitfinex","SOLUSD",1761856577178,0.69,181.47,181.39,8.887548]
["bitfinex","SOLUSD",1761856577363,14.39901184,181.44,181.34,21.252]
["bitfinex","SOLUSD",1761856577561,0.69,181.46,181.34,0.66]
["bitfinex","SOLUSD",1761856577797,8.887548,181.4,181.34,0.66]
["bitfinex","SOLUSD",1761856578099,8.887548,181.38,181.3,0.66]
["bitfinex","SOLUSD",1761856578322,8.887548,181.35,181.28,9.547548]
["bitfinex","SOLUSD",1761856578490,8.887548,181.34,181.28,0.66]
["bitfinex","SOLUSD",1761856578694,8.887548,181.34,181.16,1.99999999]
["bitfinex","SOLUSD",1761856578884,8.887548,181.34,181.15,27.60065756]
["bitfinex","SOLUSD",1761856578885,0.69,181.34,181.25,8.887548]
["bitfinex","SOLUSD",1761856579077,0.69,181.38,181.31,8.887548]
["bitfinex","SOLUSD",1761856579311,9.577548,181.38,181.31,8.887548]
["bitfinex","SOLUSD",1761856579560,0.69,181.41,181.33,8.887548]
["bitfinex","SOLUSD",1761856579699,19.27631216,181.57,181.4,8.887548]
["bitfinex","SOLUSD",1761856579915,0.69,181.5,181.43,8.887548]
["bitfinex","SOLUSD",1761856580217,8.887548,181.53,181.43,9.78882769]
["bitfinex","SOLUSD",1761856580511,0.69,181.56,181.43,9.78882769]
["bitfinex","SOLUSD",1761856580512,0.69,181.56,181.44,21.252]
["bitfinex","SOLUSD",1761856580677,0.69,181.59,181.49,8.887548]
["bitfinex","SOLUSD",1761856580882,8.887548,181.56,181.45,10.44882769]
["bitfinex","SOLUSD",1761856581082,8.887548,181.55,181.47,9.78882769]
["bitfinex","SOLUSD",1761856581290,0.69,181.59,181.48,8.887548]
["bitfinex","SOLUSD",1761856581587,8.887548,181.56,181.49,8.887548]
["bitfinex","SOLUSD",1761856581785,0.69,181.59,181.51,8.887548]
["bitfinex","SOLUSD",1761856582119,0.69,181.59,181.49,0.66]
["bitfinex","SOLUSD",1761856582120,0.69,181.59,181.52,9.78882769]
["bitfinex","SOLUSD",1761856582298,8.887548,181.58,181.52,9.78882769]
["bitfinex","SOLUSD",1761856582495,9.577548,181.59,181.52,9.78882769]
["bitfinex","SOLUSD",1761856582821,8.887548,181.58,181.51,8.887548]
["bitfinex","SOLUSD",1761856583184,0.69,181.59,181.53,8.887548]
["bitfinex","SOLUSD",1761856583402,2.87975146,181.69,181.55,9.78882769]
["bitfinex","SOLUSD",1761856583605,0.69,181.68,181.58,9.78882769]
["bitfinex","SOLUSD",1761856583836,8.887548,181.66,181.58,9.78882769]
["bitfinex","SOLUSD",1761856584033,8.887548,181.59,181.5,0.66]
["bitfinex","SOLUSD",1761856584220,8.887548,181.57,181.5,9.547548]
["bitfinex","SOLUSD",1761856584435,8.887548,181.59,181.52,8.887548]
["bitfinex","SOLUSD",1761856584614,8.887548,181.58,181.52,8.887548]
["bitfinex","SOLUSD",1761856584809,56.57195685,181.69,181.53,9.547548]
["bitfinex","SOLUSD",1761856585025,8.887548,181.61,181.53,9.547548]
["bitfinex","SOLUSD",1761856585248,0.69,181.62,181.53,9.547548]
["bitfinex","SOLUSD",1761856585249,8.887548,181.6,181.53,9.547548]
["bitfinex","SOLUSD",1761856585409,8.887548,181.62,181.55,8.887548]
["bitfinex","SOLUSD",1761856585743,8.887548,181.62,181.51,21.252]
["bitfinex","SOLUSD",1761856585744,6.19600653,181.62,181.51,21.252]
["bitfinex","SOLUSD",1761856585917,6.19600653,181.62,181.47,0.66]
["bitfinex","SOLUSD",1761856585918,8.887548,181.56,181.47,0.66]
["bitfinex","SOLUSD",1761856586125,8.887548,181.55,181.48,18.67637569]
["bitfinex","SOLUSD",1761856586323,8.887548,181.55,181.48,8.887548]
["bitfinex","SOLUSD",1761856586522,8.887548,181.54,181.48,9.78882769]
["bitfinex","SOLUSD",1761856586930,8.887548,181.54,181.47,9.547548]
["bitfinex","SOLUSD",1761856587121,8.887548,181.52,181.42,6.17205481]
["bitfinex","SOLUSD",1761856587422,8.887548,181.52,181.45,8.887548]
["bitfinex","SOLUSD",1761856587608,8.887548,181.49,181.38,0.66]
["bitfinex","SOLUSD",1761856587805,8.887548,181.48,181.4,8.887548]
["bitfinex","SOLUSD",1761856588139,8.887548,181.43,181.34,0.66]
["bitfinex","SOLUSD",1761856588307,8.887548,181.42,181.34,9.547548]
["bitfinex","SOLUSD",1761856588617,8.887548,181.43,181.35,8.887548]
["bitfinex","SOLUSD",1761856588815,8.887548,181.47,181.4,8.887548]
["bitfinex","SOLUSD",1761856589025,8.887548,181.47,181.41,9.78882769]
["bitfinex","SOLUSD",1761856589238,0.72,181.5,181.41,9.78882769]
["bitfinex","SOLUSD",1761856589418,6.52121802,181.5,181.41,9.78882769]
["bitfinex","SOLUSD",1761856589609,6.52121802,181.5,181.42,11.31302214]
["bitfinex","SOLUSD",1761856589939,0.72,181.49,181.39,9.78882769]
["bitfinex","SOLUSD",1761856590236,5.80121802,181.47,181.39,15.59004571]
["bitfinex","SOLUSD",1761856590439,5.80121802,181.47,181.35,5.51419906]
["bitfinex","SOLUSD",1761856590440,0.72,181.49,181.4,5.80121802]
["bitfinex","SOLUSD",1761856590650,5.80121802,181.47,181.37,9.78882769]
["bitfinex","SOLUSD",1761856590813,5.80121802,181.48,181.41,5.80121802]
["bitfinex","SOLUSD",1761856591348,6.52121802,181.49,181.42,15.59004571]
["bitfinex","SOLUSD",1761856591550,5.80121802,181.51,181.44,9.78882769]
["bitfinex","SOLUSD",1761856591746,6.52121802,181.52,181.45,5.80121802]
["bitfinex","SOLUSD",1761856592071,12.03028724,181.52,181.45,5.80121802]
["bitfinex","SOLUSD",1761856592212,6.52121802,181.55,181.47,5.80121802]
["bitfinex","SOLUSD",1761856592417,13.76709253,181.6,181.48,9.78882769]
["bitfinex","SOLUSD",1761856592633,0.72,181.58,181.48,10.50882769]
["bitfinex","SOLUSD",1761856592936,5.80121802,181.57,181.49,15.59004571]
["bitfinex","SOLUSD",1761856593138,5.80121802,181.57,181.5,15.59004571]
["bitfinex","SOLUSD",1761856593335,0.72,181.58,181.51,5.80121802]
["bitfinex","SOLUSD",1761856593833,5.80121802,181.57,181.5,5.80121802]
["bitfinex","SOLUSD",1761856594040,6.52121802,181.59,181.52,5.80121802]
["bitfinex","SOLUSD",1761856594212,5.80121802,181.58,181.51,15.59004571]
["bitfinex","SOLUSD",1761856594534,5.80121802,181.57,181.49,5.80121802]
["bitfinex","SOLUSD",1761856594720,20.592,181.62,181.51,5.80121802]
["bitfinex","SOLUSD",1761856594923,5.80121802,181.6,181.52,5.80121802]
["bitfinex","SOLUSD",1761856595123,6.52121802,181.61,181.53,5.80121802]
["bitfinex","SOLUSD",1761856595325,0.72,181.61,181.55,9.78882769]
["bitfinex","SOLUSD",1761856595524,0.72,181.61,181.53,15.29755902]
["bitfinex","SOLUSD",1761856595718,6.52121802,181.61,181.53,15.59004571]
["bitfinex","SOLUSD",1761856596049,5.80121802,181.57,181.48,9.78882769]
["bitfinex","SOLUSD",1761856596215,6.52121802,181.6,181.53,9.78882769]
["bitfinex","SOLUSD",1761856596541,5.80121802,181.58,181.52,20.592]
["bitfinex","SOLUSD",1761856596940,6.52121802,181.57,181.49,15.59004571]
["bitfinex","SOLUSD",1761856597536,5.80121802,181.55,181.47,5.51054551]
["bitfinex","SOLUSD",1761856597738,5.80121802,181.54,181.47,5.80121802]
["bitfinex","SOLUSD",1761856598115,5.80121802,181.54,181.46,5.80121802]
["bitfinex","SOLUSD",1761856598116,5.80121802,181.53,181.46,5.80121802]
["bitfinex","SOLUSD",1761856598315,5.80121802,181.52,181.45,9.78882769]
["bitfinex","SOLUSD",1761856598518,5.80121802,181.49,181.42,5.80121802]
["bitfinex","SOLUSD",1761856598816,19.27748001,181.56,181.4,0.72]
["bitfinex","SOLUSD",1761856598817,5.80121802,181.47,181.4,0.72]
["bitfinex","SOLUSD",1761856599045,5.80121802,181.47,181.37,13.78353328]
["bitfinex","SOLUSD",1761856599046,5.80121802,181.46,181.39,5.80121802]
["bitfinex","SOLUSD",1761856599751,5.80121802,181.46,181.4,9.78882769]
["bitfinex","SOLUSD",1761856599924,12.0320822,181.46,181.38,26.39321802]
["bitfinex","SOLUSD",1761856600110,0.72,181.46,181.39,15.59004571]
["bitfinex","SOLUSD",1761856600312,6.52121802,181.46,181.39,15.59004571]
["bitfinex","SOLUSD",1761856600514,12.03210326,181.46,181.39,5.80121802]
["bitfinex","SOLUSD",1761856600731,6.52121802,181.46,181.39,5.80121802]
["bitfinex","SOLUSD",1761856600925,6.52121802,181.45,181.37,5.80121802]
["bitfinex","SOLUSD",1761856601124,5.80121802,181.44,181.38,9.78882769]
["bitfinex","SOLUSD",1761856601326,5.80121802,181.47,181.4,5.80121802]
["bitfinex","SOLUSD",1761856601526,6.52121802,181.49,181.41,11.31344333]
["bitfinex","SOLUSD",1761856601726,6.52121802,181.49,181.42,9.78882769]
["bitfinex","SOLUSD",1761856601922,11.3112103,181.49,181.41,5.80121802]
["bitfinex","SOLUSD",1761856602125,6.52121802,181.49,181.43,9.78882769]
["bitfinex","SOLUSD",1761856602329,5.80121802,181.46,181.4,9.78882769]
["bitfinex","SOLUSD",1761856602519,20.592,181.51,181.41,5.80121802]
["bitfinex","SOLUSD",1761856602721,6.52121802,181.53,181.46,9.78882769]
["bitfinex","SOLUSD",1761856603046,20.592,181.58,181.4,9.78882769]
["bitfinex","SOLUSD",1761856603047,5.80121802,181.47,181.4,9.78882769]
["bitfinex","SOLUSD",1761856603420,6.52121802,181.47,181.4,15.59004571]
["bitfinex","SOLUSD",1761856603621,0.72,181.47,181.4,21.10251434]
["bitfinex","SOLUSD",1761856604431,12.03179268,181.47,181.4,15.59004571]
["bitfinex","SOLUSD",1761856605047,0.72,181.47,181.42,9.78882769]
["bitfinex","SOLUSD",1761856605244,13.77213246,181.53,181.44,9.78882769]
["bitfinex","SOLUSD",1761856605245,6.52121802,181.53,181.44,9.78882769]
["bitfinex","SOLUSD",1761856605423,5.80121802,181.53,181.46,5.80121802]
["bitfinex","SOLUSD",1761856605622,6.52121802,181.52,181.45,5.80121802]
["bitfinex","SOLUSD",1761856605923,6.52121802,181.52,181.42,0.72]
["bitfinex","SOLUSD",1761856605924,6.22909164,181.52,181.42,11.31321013]
["bitfinex","SOLUSD",1761856606121,0.72,181.51,181.43,5.80121802]
["bitfinex","SOLUSD",1761856606320,5.80121802,181.54,181.46,5.80121802]
["bitfinex","SOLUSD",1761856606532,5.80121802,181.52,181.45,5.80121802]
["bitfinex","SOLUSD",1761856606744,5.80121802,181.51,181.44,5.80121802]
["bitfinex","SOLUSD",1761856607246,0.72,181.51,181.46,5.80121802]
["bitfinex","SOLUSD",1761856607553,5.80121802,181.54,181.47,5.80121802]
["bitfinex","SOLUSD",1761856607753,5.80121802,181.54,181.48,5.51024906]
["bitfinex","SOLUSD",1761856607921,0.72,181.54,181.48,11.31146708]
["bitfinex","SOLUSD",1761856608122,0.72,181.54,181.48,9.78882769]
["bitfinex","SOLUSD",1761856608327,0.72,181.54,181.48,5.80121802]
["bitfinex","SOLUSD",1761856608545,5.80121802,181.53,181.45,0.72]
["bitfinex","SOLUSD",1761856608721,5.80121802,181.49,181.42,9.78882769]
["bitfinex","SOLUSD",1761856608921,0.72,181.53,181.44,9.78882769]
["bitfinex","SOLUSD",1761856609123,0.72,181.53,181.46,5.80121802]
["bitfinex","SOLUSD",1761856609325,5.80121802,181.52,181.45,5.80121802]
["bitfinex","SOLUSD",1761856609546,5.80121802,181.51,181.44,15.59004571]
["bitfinex","SOLUSD",1761856609736,11.31066566,181.51,181.44,15.59004571]
["bitfinex","SOLUSD",1761856609944,6.52121802,181.5,181.43,5.80121802]
["bitfinex","SOLUSD",1761856610331,6.52121802,181.49,181.42,5.80121802]
["bitfinex","SOLUSD",1761856611043,6.52121802,181.48,181.41,9.78882769]
["bitfinex","SOLUSD",1761856611240,5.80121802,181.47,181.41,9.78882769]
["bitfinex","SOLUSD",1761856611446,0.72,181.47,181.41,15.59004571]
["bitfinex","SOLUSD",1761856611742,0.72,181.53,181.43,5.51176762]
["bitfinex","SOLUSD",1761856611947,0.72,181.53,181.45,5.80121802]
["bitfinex","SOLUSD",1761856611948,6.52121802,181.53,181.45,5.80121802]
["bitfinex","SOLUSD",1761856612127,5.80121802,181.52,181.45,5.80121802]
["bitfinex","SOLUSD",1761856612325,6.52121802,181.52,181.45,5.80121802]
["bitfinex","SOLUSD",1761856612831,0.72,181.52,181.46,5.80121802]
["bitfinex","SOLUSD",1761856613034,20.592,181.56,181.44,15.59004571]
["bitfinex","SOLUSD",1761856613035,6.52121802,181.51,181.44,15.59004571]
["bitfinex","SOLUSD",1761856613237,5.80121802,181.53,181.46,5.80121802]
["bitfinex","SOLUSD",1761856613642,5.80121802,181.54,181.47,5.80121802]
["bitfinex","SOLUSD",1761856613845,11.30994935,181.53,181.46,5.80121802]
["bitfinex","SOLUSD",1761856614151,5.80121802,181.52,181.45,5.80121802]
["bitfinex","SOLUSD",1761856614358,6.52121802,181.52,181.43,9.78882769]
["bitfinex","SOLUSD",1761856614646,5.80121802,181.48,181.37,13.78331009]
["bitfinex","SOLUSD",1761856614846,5.80121802,181.47,181.4,5.80121802]
["bitfinex","SOLUSD",1761856615162,5.80121802,181.48,181.41,5.80121802]
["bitfinex","SOLUSD",1761856615459,0.72,181.52,181.43,5.80121802]
["bitfinex","SOLUSD",1761856615783,0.72,181.52,181.42,5.80121802]
["bitfinex","SOLUSD",1761856615784,5.80121802,181.48,181.42,5.80121802]
["bitfinex","SOLUSD",1761856616055,6.52121802,181.49,181.42,15.59004571]
["bitfinex","SOLUSD",1761856616233,6.52121802,181.49,181.43,5.80121802]
["bitfinex","SOLUSD",1761856616435,0.72,181.49,181.43,5.80121802]
["bitfinex","SOLUSD",1761856616862,0.72,181.49,181.42,9.78882769]
["bitfinex","SOLUSD",1761856617030,6.52121802,181.49,181.43,5.80121802]
["bitfinex","SOLUSD",1761856617676,5.80121802,181.46,181.39,5.80121802]
["bitfinex","SOLUSD",1761856618180,5.80121802,181.46,181.39,11.31397652]
["bitfinex","SOLUSD",1761856618475,5.80121802,181.45,181.38,0.72]
["bitfinex","SOLUSD",1761856618674,5.80121802,181.43,181.36,5.51360268]
["bitfinex","SOLUSD",1761856618844,5.80121802,181.43,181.36,6.16360268]
["bitfinex","SOLUSD",1761856619178,5.80121802,181.41,181.34,21.10447589]
["bitfinex","SOLUSD",1761856619347,0.71,181.42,181.34,5.51443018]
["bitfinex","SOLUSD",1761856619677,5.80121802,181.35,181.28,0.65]
["bitfinex","SOLUSD",1761856619848,5.80121802,181.33,181.27,9.78882769]
["bitfinex","SOLUSD",1761856620050,0.71,181.36,181.27,5.80121802]
["bitfinex","SOLUSD",1761856620051,5.80121802,181.34,181.27,5.80121802]
["bitfinex","SOLUSD",1761856620250,20.592,181.42,181.3,5.80121802]
["bitfinex","SOLUSD",1761856620450,6.51121802,181.46,181.38,5.80121802]
["bitfinex","SOLUSD",1761856620659,6.51121802,181.46,181.39,5.80121802]
["bitfinex","SOLUSD",1761856620882,0.71,181.45,181.39,5.80121802]
["bitfinex","SOLUSD",1761856621372,0.71,181.45,181.4,5.80121802]
["bitfinex","SOLUSD",1761856621582,0.71,181.45,181.38,9.78882769]
["bitfinex","SOLUSD",1761856621753,0.71,181.45,181.37,5.80121802]
["bitfinex","SOLUSD",1761856621942,5.80121802,181.41,181.34,11.96561766]
["bitfinex","SOLUSD",1761856622142,5.51235544,181.42,181.27,0.65]
["bitfinex","SOLUSD",1761856622143,5.80121802,181.36,181.27,0.65]
["bitfinex","SOLUSD",1761856622375,0.71,181.4,181.3,5.80121802]
["bitfinex","SOLUSD",1761856622578,5.80121802,181.38,181.31,5.80121802]
["bitfinex","SOLUSD",1761856622783,5.80121802,181.37,181.31,5.80121802]
["bitfinex","SOLUSD",1761856623080,21.302,181.4,181.29,6.45121802]
["bitfinex","SOLUSD",1761856623081,5.80121802,181.36,181.29,6.45121802]
["bitfinex","SOLUSD",1761856623282,0.71,181.37,181.3,16.24004571]
["bitfinex","SOLUSD",1761856623581,5.80121802,181.39,181.32,5.80121802]
["bitfinex","SOLUSD",1761856624072,5.80121802,181.38,181.31,0.65]
["bitfinex","SOLUSD",1761856624370,5.80121802,181.37,181.31,5.80121802]
["bitfinex","SOLUSD",1761856624545,5.80121802,181.35,181.3,5.5157198]
["bitfinex","SOLUSD",1761856625249,5.80121802,181.36,181.29,9.78882769]
["bitfinex","SOLUSD",1761856625446,0.71,181.37,181.3,5.80121802]
["bitfinex","SOLUSD",1761856625662,5.80121802,181.36,181.29,15.30483803]
["bitfinex","SOLUSD",1761856625864,5.80121802,181.36,181.3,5.80121802]
["bitfinex","SOLUSD",1761856626079,20.592,181.43,181.31,5.51541558]
["bitfinex","SOLUSD",1761856626263,5.80121802,181.37,181.31,73.0166336]
["bitfinex","SOLUSD",1761856626445,0.71,181.39,181.31,73.0166336]
["bitfinex","SOLUSD",1761856626446,5.80121802,181.39,181.34,15.59004571]
["bitfinex","SOLUSD",1761856626761,5.80121802,181.41,181.35,5.80121802]
["bitfinex","SOLUSD",1761856626958,0.71,181.45,181.38,5.80121802]
["bitfinex","SOLUSD",1761856627165,0.71,181.48,181.41,5.80121802]
["bitfinex","SOLUSD",1761856627472,4.45719795,181.54,181.35,5.80121802]
["bitfinex","SOLUSD",1761856627473,5.80121802,181.42,181.35,5.80121802]
["bitfinex","SOLUSD",1761856627679,5.80121802,181.4,181.35,61.7]
["bitfinex","SOLUSD",1761856628055,6.51121802,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1761856628263,5.80121802,181.41,181.35,62.35]
["bitfinex","SOLUSD",1761856628462,5.80121802,181.36,181.3,5.80121802]
["bitfinex","SOLUSD",1761856628685,0.71,181.4,181.29,0.65]
["bitfinex","SOLUSD",1761856628867,9.78882769,181.46,181.29,0.65]
["bitfinex","SOLUSD",1761856628868,5.80121802,181.36,181.29,6.45121802]
["bitfinex","SOLUSD",1761856629360,0.71,181.36,181.3,5.80121802]
["bitfinex","SOLUSD",1761856629549,5.80121802,181.36,181.3,6.45121802]
["bitfinex","SOLUSD",1761856629745,5.80121802,181.36,181.3,5.80121802]
["bitfinex","SOLUSD",1761856630169,5.80121802,181.36,181.3,11.31666401]
["bitfinex","SOLUSD",1761856630560,5.80121802,181.36,181.3,5.80121802]
["bitfinex","SOLUSD",1761856630946,5.80121802,181.35,181.29,15.59004571]
["bitfinex","SOLUSD",1761856631153,5.80121802,181.35,181.28,0.65]
["bitfinex","SOLUSD",1761856631476,5.80121802,181.35,181.25,0.2]
["bitfinex","SOLUSD",1761856631477,5.80121802,181.32,181.25,21.30712212]
["bitfinex","SOLUSD",1761856631684,0.71,181.34,181.25,21.30712212]
["bitfinex","SOLUSD",1761856631685,5.80121802,181.29,181.25,0.2]
["bitfinex","SOLUSD",1761856632049,5.80121802,181.3,181.25,0.2]
["bitfinex","SOLUSD",1761856632375,5.80121802,181.3,181.25,5.71711071]
["bitfinex","SOLUSD",1761856632685,6.51121802,181.3,181.25,0.2]
["bitfinex","SOLUSD",1761856633278,6.51121802,181.3,181.25,5.71713729]
["bitfinex","SOLUSD",1761856633879,6.51121802,181.3,181.25,0.2]
["bitfinex","SOLUSD",1761856634174,26.39321802,181.39,181.25,0.2]
["bitfinex","SOLUSD",1761856634175,5.80121802,181.26,181.25,0.2]
["bitfinex","SOLUSD",1761856634350,20.592,181.33,181.25,0.2]
["bitfinex","SOLUSD",1761856634351,6.22540802,181.32,181.25,0.2]
["bitfinex","SOLUSD",1761856634552,5.80121802,181.3,181.25,0.2]
["bitfinex","SOLUSD",1761856634863,5.80121802,181.29,181.25,0.2]
["bitfinex","SOLUSD",1761856635064,5.80121802,181.27,181.25,0.2]
["bitfinex","SOLUSD",1761856635385,5.80121802,181.26,181.25,0.2]
["bitfinex","SOLUSD",1761856635679,5.80121802,181.27,181.25,0.2]
["bitfinex","SOLUSD",1761856635903,0.66,181.29,181.25,0.2]
["bitfinex","SOLUSD",1761856636081,0.66,181.28,181.25,0.2]
["bitfinex","SOLUSD",1761856637289,11.97760707,181.28,181.25,0.2]
["bitfinex","SOLUSD",1761856637880,0.66,181.27,181.25,0.2]
["bitfinex","SOLUSD",1761856638075,5.51579751,181.3,181.25,0.2]
["bitfinex","SOLUSD",1761856638279,5.80121802,181.28,181.25,0.2]
["bitfinex","SOLUSD",1761856638575,0.66,181.34,181.25,0.2]
["bitfinex","SOLUSD",1761856638576,6.46121802,181.34,181.27,5.80121802]
["bitfinex","SOLUSD",1761856638788,5.80121802,181.33,181.27,5.80121802]
["bitfinex","SOLUSD",1761856639083,6.46121802,181.33,181.27,5.80121802]
["bitfinex","SOLUSD",1761856639259,5.80121802,181.32,181.26,5.80121802]
["bitfinex","SOLUSD",1761856639454,5.80121802,181.31,181.25,6.00121802]
["bitfinex","SOLUSD",1761856639652,6.46121802,181.31,181.25,6.00121802]
["bitfinex","SOLUSD",1761856640164,0.66,181.31,181.26,5.80121802]
["bitfinex","SOLUSD",1761856640372,5.80121802,181.3,181.25,0.2]
["bitfinex","SOLUSD",1761856640679,5.80121802,181.29,181.25,0.2]
["bitfinex","SOLUSD",1761856640887,0.66,181.28,181.25,0.2]
["bitfinex","SOLUSD",1761856641191,5.80121802,181.27,181.25,0.2]
["bitfinex","SOLUSD",1761856641357,0.66,181.28,181.25,0.2]
["bitfinex","SOLUSD",1761856641358,5.80121802,181.26,181.25,0.2]
["bitfinex","SOLUSD",1761856641753,6.46121802,181.26,181.25,0.2]
["bitfinex","SOLUSD",1761856642380,5.80121802,181.26,181.25,0.2]
["bitfinex","SOLUSD",1761856642958,19.30076099,181.34,181.25,0.2]
["bitfinex","SOLUSD",1761856643278,5.80121802,181.28,181.25,0.2]
["bitfinex","SOLUSD",1761856644054,5.80121802,181.29,181.25,0.2]
["bitfinex","SOLUSD",1761856644257,11.31754635,181.28,181.25,0.2]
["bitfinex","SOLUSD",1761856644458,5.80121802,181.27,181.25,0.2]
["bitfinex","SOLUSD",1761856644756,5.80121802,181.26,181.25,0.2]
["bitfinex","SOLUSD",1761856644962,0.66,181.26,181.25,0.2]
["bitfinex","SOLUSD",1761856645167,5.80121802,181.26,181.25,0.2]
["bitfinex","SOLUSD",1761856646384,5.51667867,181.27,181.25,0.2]
["bitfinex","SOLUSD",1761856646592,6.46121802,181.26,181.25,0.2]
["bitfinex","SOLUSD",1761856647082,5.51509545,181.33,181.25,0.9]
["bitfinex","SOLUSD",1761856647285,5.80121802,181.3,181.25,0.9]
["bitfinex","SOLUSD",1761856647492,5.80121802,181.31,181.25,6.70121802]
["bitfinex","SOLUSD",1761856647670,5.80121802,181.33,181.27,5.80121802]
["bitfinex","SOLUSD",1761856647994,5.80121802,181.36,181.3,5.80121802]
["bitfinex","SOLUSD",1761856648169,5.80121802,181.37,181.3,5.80121802]
["bitfinex","SOLUSD",1761856648369,5.80121802,181.36,181.29,5.51600479]
["bitfinex","SOLUSD",1761856648591,5.80121802,181.36,181.3,5.80121802]
["bitfinex","SOLUSD",1761856648972,6.50121802,181.37,181.3,5.80121802]
["bitfinex","SOLUSD",1761856649390,5.80121802,181.36,181.3,5.80121802]
["bitfinex","SOLUSD",1761856649591,12.01485274,181.37,181.3,5.80121802]
["bitfinex","SOLUSD",1761856649778,5.80121802,181.33,181.25,0.89]
["bitfinex","SOLUSD",1761856650098,5.80121802,181.29,181.25,0.2]
["bitfinex","SOLUSD",1761856650391,5.80121802,181.33,181.26,0.69]
["bitfinex","SOLUSD",1761856650590,5.80121802,181.34,181.28,5.80121802]
["bitfinex","SOLUSD",1761856650978,5.80121802,181.34,181.26,0.69]
["bitfinex","SOLUSD",1761856651180,5.80121802,181.35,181.29,5.80121802]
["bitfinex","SOLUSD",1761856651379,8.82747327,181.37,181.31,8.82747327]
["bitfinex","SOLUSD",1761856651689,6.2133896,181.38,181.33,8.82747327]
["bitfinex","SOLUSD",1761856652070,0.7,181.38,181.33,8.82747327]
["bitfinex","SOLUSD",1761856652275,0.7,181.38,181.25,40.1022855]
["bitfinex","SOLUSD",1761856652276,5.51274032,181.4,181.34,9.51747327]
["bitfinex","SOLUSD",1761856652498,7.33150653,181.47,181.34,9.51747327]
["bitfinex","SOLUSD",1761856652499,0.7,181.47,181.38,8.82747327]
["bitfinex","SOLUSD",1761856652706,0.7,181.47,181.39,0.69]
["bitfinex","SOLUSD",1761856652908,0.7,181.47,181.41,8.82747327]
["bitfinex","SOLUSD",1761856653975,8.82747327,181.42,181.34,21.282]
["bitfinex","SOLUSD",1761856654294,8.82747327,181.4,181.34,9.51747327]
["bitfinex","SOLUSD",1761856654498,8.82747327,181.41,181.35,9.51747327]
["bitfinex","SOLUSD",1761856654698,8.82747327,181.41,181.35,0.69]
["bitfinex","SOLUSD",1761856654906,8.82747327,181.41,181.35,9.51747327]
["bitfinex","SOLUSD",1761856655089,8.82747327,181.41,181.34,5.51448541]
["bitfinex","SOLUSD",1761856655090,0.7,181.46,181.38,8.82747327]
["bitfinex","SOLUSD",1761856655409,0.7,181.46,181.36,0.69]
["bitfinex","SOLUSD",1761856655410,8.82747327,181.45,181.36,0.69]
["bitfinex","SOLUSD",1761856655582,8.82747327,181.45,181.39,8.82747327]
["bitfinex","SOLUSD",1761856656415,5.51146384,181.44,181.38,9.51747327]
["bitfinex","SOLUSD",1761856656584,14.33893711,181.44,181.37,9.51747327]
["bitfinex","SOLUSD",1761856656784,15.03867501,181.45,181.38,8.82747327]
["bitfinex","SOLUSD",1761856657007,9.52747327,181.45,181.39,8.82747327]
["bitfinex","SOLUSD",1761856657219,0.1,181.5,181.4,0.69]
["bitfinex","SOLUSD",1761856657220,0.8,181.5,181.4,0.69]
["bitfinex","SOLUSD",1761856657416,0.1,181.5,181.44,8.82747327]
["bitfinex","SOLUSD",1761856657710,0.1,181.5,181.46,8.82747327]
["bitfinex","SOLUSD",1761856657881,0.1,181.5,181.45,8.82747327]
["bitfinex","SOLUSD",1761856658081,5.6098375,181.5,181.45,8.82747327]
["bitfinex","SOLUSD",1761856658282,0.1,181.5,181.45,8.82747327]
["bitfinex","SOLUSD",1761856658498,0.1,181.5,181.48,8.82747327]
["bitfinex","SOLUSD",1761856658784,0.1,181.5,181.49,8.82747327]
["bitfinex","SOLUSD",1761856659019,0.1,181.5,181.49,9.51747327]
["bitfinex","SOLUSD",1761856659325,0.1,181.5,181.47,20.592]
["bitfinex","SOLUSD",1761856659496,0.1,181.5,181.48,9.51747327]
["bitfinex","SOLUSD",1761856659687,0.1,181.5,181.49,8.82747327]
["bitfinex","SOLUSD",1761856659889,0.1,181.5,181.49,9.51747327]
["bitfinex","SOLUSD",1761856660093,0.1,181.5,181.47,8.82747327]
["bitfinex","SOLUSD",1761856660508,0.1,181.5,181.47,9.51747327]
["bitfinex","SOLUSD",1761856660818,0.1,181.5,181.47,8.82747327]
["bitfinex","SOLUSD",1761856660995,0.1,181.5,181.46,8.82747327]
["bitfinex","SOLUSD",1761856661195,0.7,181.61,181.49,39.20830096]
["bitfinex","SOLUSD",1761856661403,0.7,181.61,181.55,8.82747327]
["bitfinex","SOLUSD",1761856661599,8.82747327,181.6,181.53,8.82747327]
["bitfinex","SOLUSD",1761856661901,19.26994438,181.63,181.5,0.69]
["bitfinex","SOLUSD",1761856661902,8.82747327,181.56,181.5,0.69]
["bitfinex","SOLUSD",1761856662102,8.82747327,181.56,181.44,19.29009862]
["bitfinex","SOLUSD",1761856662103,0.7,181.59,181.49,8.82747327]
["bitfinex","SOLUSD",1761856662308,8.82747327,181.57,181.5,8.82747327]
["bitfinex","SOLUSD",1761856662503,5.5078211,181.56,181.5,8.82747327]
["bitfinex","SOLUSD",1761856662705,8.82747327,181.56,181.49,9.51747327]
["bitfinex","SOLUSD",1761856663711,8.82747327,181.55,181.49,9.51747327]
["bitfinex","SOLUSD",1761856664090,8.82747327,181.56,181.49,9.51747327]
["bitfinex","SOLUSD",1761856664503,5.50842789,181.54,181.47,8.82747327]
["bitfinex","SOLUSD",1761856664711,5.50842789,181.54,181.46,31.07082769]
["bitfinex","SOLUSD",1761856664917,5.50842789,181.54,181.48,8.82747327]
["bitfinex","SOLUSD",1761856665224,9.52747327,181.55,181.49,8.82747327]
["bitfinex","SOLUSD",1761856665225,6.20818776,181.55,181.49,8.82747327]
["bitfinex","SOLUSD",1761856665803,6.20818776,181.55,181.48,8.82747327]
["bitfinex","SOLUSD",1761856665989,6.20818776,181.55,181.49,8.82747327]
["bitfinex","SOLUSD",1761856666316,5.50818776,181.55,181.49,8.82747327]
["bitfinex","SOLUSD",1761856666506,5.50818776,181.55,181.49,9.51747327]
["bitfinex","SOLUSD",1761856666816,5.50696942,181.59,181.53,8.82747327]
["bitfinex","SOLUSD",1761856667018,4.97969471,181.7,181.54,8.82747327]
["bitfinex","SOLUSD",1761856667019,0.7,181.63,181.54,8.82747327]
["bitfinex","SOLUSD",1761856667208,0.7,181.63,181.55,0.69]
["bitfinex","SOLUSD",1761856667408,0.7,181.63,181.55,9.51747327]
["bitfinex","SOLUSD",1761856667616,8.82747327,181.61,181.53,9.78882769]
["bitfinex","SOLUSD",1761856667918,8.82747327,181.61,181.53,18.61630096]
["bitfinex","SOLUSD",1761856668117,9.52747327,181.61,181.54,8.82747327]
["bitfinex","SOLUSD",1761856668316,9.52747327,181.61,181.53,9.51747327]
["bitfinex","SOLUSD",1761856668493,9.52747327,181.61,181.51,9.78882769]
["bitfinex","SOLUSD",1761856668494,0.7,181.61,181.54,8.82747327]
["bitfinex","SOLUSD",1761856668695,0.7,181.64,181.56,8.82747327]
["bitfinex","SOLUSD",1761856669020,8.82747327,181.63,181.56,8.82747327]
["bitfinex","SOLUSD",1761856669402,8.82747327,181.62,181.55,9.51747327]
["bitfinex","SOLUSD",1761856669617,9.52747327,181.62,181.55,9.51747327]
["bitfinex","SOLUSD",1761856669822,8.82747327,181.57,181.4,1.99999999]
["bitfinex","SOLUSD",1761856669995,0.7,181.61,181.47,9.78882769]
["bitfinex","SOLUSD",1761856670323,9.52747327,181.61,181.54,8.82747327]
["bitfinex","SOLUSD",1761856670503,9.52747327,181.61,181.53,8.82747327]
["bitfinex","SOLUSD",1761856670504,19.27312774,181.6,181.53,8.82747327]
["bitfinex","SOLUSD",1761856670703,19.27312774,181.6,181.51,8.82747327]
["bitfinex","SOLUSD",1761856670704,8.82747327,181.59,181.51,8.82747327]
["bitfinex","SOLUSD",1761856670924,0.7,181.59,181.51,8.82747327]
["bitfinex","SOLUSD",1761856671124,9.52747327,181.59,181.5,5.50956065]
["bitfinex","SOLUSD",1761856671317,8.82747327,181.58,181.51,8.82747327]
["bitfinex","SOLUSD",1761856671517,8.82747327,181.57,181.5,9.51747327]
["bitfinex","SOLUSD",1761856671718,8.82747327,181.55,181.46,0.69]
["bitfinex","SOLUSD",1761856671910,9.52747327,181.57,181.5,8.82747327]
["bitfinex","SOLUSD",1761856672223,8.82747327,181.59,181.51,8.82747327]
["bitfinex","SOLUSD",1761856672613,0.7,181.6,181.53,8.82747327]
["bitfinex","SOLUSD",1761856672923,0.7,181.6,181.54,8.82747327]
["bitfinex","SOLUSD",1761856673112,8.82747327,181.55,181.49,9.78882769]
["bitfinex","SOLUSD",1761856673448,8.82747327,181.54,181.48,8.82747327]
["bitfinex","SOLUSD",1761856673619,8.82747327,181.53,181.47,8.82747327]
["bitfinex","SOLUSD",1761856673806,8.82747327,181.53,181.46,10.47882769]
["bitfinex","SOLUSD",1761856674003,8.82747327,181.5,181.46,0.69]
["bitfinex","SOLUSD",1761856674507,8.82747327,181.5,181.44,9.51747327]
["bitfinex","SOLUSD",1761856674700,14.33719643,181.5,181.44,9.51747327]
["bitfinex","SOLUSD",1761856674907,0.7,181.52,181.44,15.02882245]
["bitfinex","SOLUSD",1761856675125,8.82747327,181.5,181.44,15.02882245]
["bitfinex","SOLUSD",1761856675332,5.50873764,181.53,181.46,9.78882769]
["bitfinex","SOLUSD",1761856675710,8.82747327,181.51,181.46,10.47882769]
["bitfinex","SOLUSD",1761856676018,8.82747327,181.5,181.46,10.47882769]
["bitfinex","SOLUSD",1761856676532,8.82747327,181.51,181.46,9.78882769]
["bitfinex","SOLUSD",1761856676825,14.33701594,181.51,181.46,9.78882769]
["bitfinex","SOLUSD",1761856677032,8.82747327,181.51,181.46,10.47882769]
["bitfinex","SOLUSD",1761856677322,0.7,181.53,181.46,10.47882769]
["bitfinex","SOLUSD",1761856677522,9.52747327,181.52,181.45,8.82747327]
["bitfinex","SOLUSD",1761856677723,8.82747327,181.55,181.48,18.61630096]
["bitfinex","SOLUSD",1761856678216,8.82747327,181.55,181.48,9.78882769]
["bitfinex","SOLUSD",1761856678540,8.82747327,181.55,181.49,8.82747327]
["bitfinex","SOLUSD",1761856678704,8.82747327,181.55,181.48,10.47882769]
["bitfinex","SOLUSD",1761856678705,8.82747327,181.55,181.48,19.30630096]
["bitfinex","SOLUSD",1761856678912,8.82747327,181.52,181.45,26.10300663]
["bitfinex","SOLUSD",1761856679208,8.82747327,181.52,181.46,19.28630096]
["bitfinex","SOLUSD",1761856679727,0.65,181.54,181.46,19.28630096]
["bitfinex","SOLUSD",1761856679934,14.33651059,181.52,181.46,24.79712942]
["bitfinex","SOLUSD",1761856680116,14.3364467,181.53,181.47,8.82747327]
["bitfinex","SOLUSD",1761856680313,8.82747327,181.52,181.46,0.67]
["bitfinex","SOLUSD",1761856680515,8.82747327,181.5,181.44,8.82747327]
["bitfinex","SOLUSD",1761856680712,8.82747327,181.51,181.45,8.82747327]
["bitfinex","SOLUSD",1761856681332,8.82747327,181.5,181.44,9.49747327]
["bitfinex","SOLUSD",1761856681627,5.50964187,181.5,181.44,15.0088961]
["bitfinex","SOLUSD",1761856681827,14.33711514,181.5,181.44,9.49747327]
["bitfinex","SOLUSD",1761856682408,8.82747327,181.46,181.4,0.67]
["bitfinex","SOLUSD",1761856682606,5.50938802,181.51,181.44,8.82747327]
["bitfinex","SOLUSD",1761856682839,5.50904664,181.52,181.46,8.82747327]
["bitfinex","SOLUSD",1761856683036,14.33651991,181.52,181.46,8.82747327]
["bitfinex","SOLUSD",1761856683205,8.82747327,181.52,181.46,8.82747327]
["bitfinex","SOLUSD",1761856683405,0.65,181.56,181.49,8.82747327]
["bitfinex","SOLUSD",1761856683607,19.26782273,181.65,181.54,8.82747327]
["bitfinex","SOLUSD",1761856683955,8.82747327,181.6,181.54,8.82747327]
["bitfinex","SOLUSD",1761856684542,5.64439904,181.72,181.56,9.78882769]
["bitfinex","SOLUSD",1761856684543,5.50481948,181.66,181.56,9.78882769]
["bitfinex","SOLUSD",1761856684719,6.15453263,181.67,181.6,8.82747327]
["bitfinex","SOLUSD",1761856685243,6.15453263,181.67,181.59,0.67]
["bitfinex","SOLUSD",1761856685244,0.65,181.67,181.59,0.67]
["bitfinex","SOLUSD",1761856685447,8.82747327,181.63,181.52,0.67]
["bitfinex","SOLUSD",1761856685747,14.33529437,181.56,181.5,8.82747327]
["bitfinex","SOLUSD",1761856685917,8.82747327,181.55,181.49,0.67]
["bitfinex","SOLUSD",1761856686115,10.43882769,181.65,181.49,0.67]
["bitfinex","SOLUSD",1761856686116,5.50756113,181.57,181.49,0.67]
["bitfinex","SOLUSD",1761856686316,14.3350344,181.57,181.51,8.82747327]
["bitfinex","SOLUSD",1761856686515,14.3350344,181.57,181.5,8.82747327]
["bitfinex","SOLUSD",1761856686919,8.82747327,181.59,181.53,8.82747327]
["bitfinex","SOLUSD",1761856687121,35.00738384,181.62,181.54,8.82747327]
["bitfinex","SOLUSD",1761856687331,35.00738384,181.62,181.51,0.67]
["bitfinex","SOLUSD",1761856687332,5.50630471,181.61,181.57,8.82747327]
["bitfinex","SOLUSD",1761856687637,8.82747327,181.63,181.57,8.82747327]
["bitfinex","SOLUSD",1761856687945,8.82747327,181.66,181.6,8.82747327]
["bitfinex","SOLUSD",1761856688238,14.33248907,181.66,181.6,8.82747327]
["bitfinex","SOLUSD",1761856688408,0.65,181.68,181.56,15.29664879]
["bitfinex","SOLUSD",1761856688409,0.65,181.68,181.61,8.82747327]
["bitfinex","SOLUSD",1761856688608,0.1,181.7,181.62,8.82747327]
["bitfinex","SOLUSD",1761856688609,6.15388023,181.69,181.62,8.82747327]
["bitfinex","SOLUSD",1761856688931,0.1,181.7,181.65,8.82747327]
["bitfinex","SOLUSD",1761856689137,0.75,181.7,181.59,0.67]
["bitfinex","SOLUSD",1761856689323,6.25380822,181.7,181.61,8.82747327]
["bitfinex","SOLUSD",1761856689519,20.01275153,181.7,181.61,8.82747327]
["bitfinex","SOLUSD",1761856689728,8.82747327,181.67,181.61,8.82747327]
["bitfinex","SOLUSD",1761856690026,14.33226243,181.66,181.6,8.82747327]
["bitfinex","SOLUSD",1761856690219,0.65,181.68,181.58,10.45882769]
["bitfinex","SOLUSD",1761856690411,8.82747327,181.67,181.61,8.82747327]
["bitfinex","SOLUSD",1761856691026,9.47747327,181.66,181.59,0.67]
["bitfinex","SOLUSD",1761856691227,8.82747327,181.62,181.55,0.67]
["bitfinex","SOLUSD",1761856691415,8.82747327,181.62,181.56,8.82747327]
["bitfinex","SOLUSD",1761856691732,5.50419708,181.68,181.56,30.38082769]
["bitfinex","SOLUSD",1761856691916,8.82747327,181.68,181.61,8.82747327]
["bitfinex","SOLUSD",1761856692109,14.3313535,181.69,181.62,8.82747327]
["bitfinex","SOLUSD",1761856692310,28.74105408,181.69,181.62,8.82747327]
["bitfinex","SOLUSD",1761856692621,5.6035957,181.7,181.65,8.82747327]
["bitfinex","SOLUSD",1761856693012,0.1,181.7,181.66,9.49747327]
["bitfinex","SOLUSD",1761856693211,0.1,181.7,181.67,8.82747327]
["bitfinex","SOLUSD",1761856693720,0.1,181.7,181.67,9.49747327]
["bitfinex","SOLUSD",1761856694029,0.1,181.7,181.61,8.82747327]
["bitfinex","SOLUSD",1761856694030,8.82747327,181.68,181.61,10.45882769]
["bitfinex","SOLUSD",1761856694235,0.65,181.69,181.61,0.67]
["bitfinex","SOLUSD",1761856694431,8.82747327,181.68,181.62,8.82747327]
["bitfinex","SOLUSD",1761856694738,9.47747327,181.69,181.63,8.82747327]
["bitfinex","SOLUSD",1761856695234,19.36264704,181.7,181.6,9.78882769]
["bitfinex","SOLUSD",1761856695235,8.82747327,181.66,181.6,8.82747327]
["bitfinex","SOLUSD",1761856695425,8.82747327,181.65,181.59,8.82747327]
["bitfinex","SOLUSD",1761856695624,8.82747327,181.65,181.58,10.50882769]
["bitfinex","SOLUSD",1761856695817,5.50569839,181.63,181.57,8.82747327]
["bitfinex","SOLUSD",1761856696020,14.33317166,181.63,181.57,8.82747327]
["bitfinex","SOLUSD",1761856696208,5.50569839,181.63,181.58,8.82747327]
["bitfinex","SOLUSD",1761856696409,8.82747327,181.64,181.58,8.82747327]
["bitfinex","SOLUSD",1761856696410,14.33276274,181.65,181.59,0.72]
["bitfinex","SOLUSD",1761856696624,14.33276274,181.65,181.58,8.82747327]
["bitfinex","SOLUSD",1761856696625,5.50528947,181.65,181.58,8.82747327]
["bitfinex","SOLUSD",1761856696819,14.33276274,181.65,181.58,8.82747327]
["bitfinex","SOLUSD",1761856697031,5.50528947,181.65,181.59,9.54747327]
["bitfinex","SOLUSD",1761856697232,8.82747327,181.64,181.58,8.82747327]
["bitfinex","SOLUSD",1761856697419,8.82747327,181.63,181.57,8.82747327]
["bitfinex","SOLUSD",1761856697731,5.50484999,181.66,181.59,8.82747327]
["bitfinex","SOLUSD",1761856697906,0.69,181.67,181.54,15.29716204]
["bitfinex","SOLUSD",1761856697907,8.82747327,181.63,181.54,9.78882769]
["bitfinex","SOLUSD",1761856698107,19.26888349,181.64,181.55,0.72]
["bitfinex","SOLUSD",1761856698309,8.82747327,181.62,181.55,0.72]
["bitfinex","SOLUSD",1761856698532,8.82747327,181.6,181.54,8.82747327]
["bitfinex","SOLUSD",1761856698916,8.82747327,181.58,181.52,9.54747327]
["bitfinex","SOLUSD",1761856699219,0.69,181.6,181.52,9.54747327]
["bitfinex","SOLUSD",1761856699424,8.82747327,181.59,181.52,9.54747327]
["bitfinex","SOLUSD",1761856699620,8.82747327,181.61,181.54,8.82747327]
["bitfinex","SOLUSD",1761856699833,8.82747327,181.64,181.58,8.82747327]
["bitfinex","SOLUSD",1761856700031,14.33289929,181.64,181.58,8.82747327]
["bitfinex","SOLUSD",1761856700414,8.82747327,181.64,181.58,14.3345727]
["bitfinex","SOLUSD",1761856700738,8.82747327,181.64,181.58,8.82747327]
["bitfinex","SOLUSD",1761856700919,0.69,181.65,181.58,15.05467917]
["bitfinex","SOLUSD",1761856701119,8.82747327,181.66,181.6,8.82747327]
["bitfinex","SOLUSD",1761856701528,6.68085282,181.66,181.6,8.82747327]
["bitfinex","SOLUSD",1761856701733,12.87565417,181.66,181.6,8.82747327]
["bitfinex","SOLUSD",1761856701930,8.82747327,181.63,181.57,8.82747327]
["bitfinex","SOLUSD",1761856702143,8.82747327,181.58,181.52,0.72]
["bitfinex","SOLUSD",1761856702321,8.82747327,181.57,181.52,0.72]
["bitfinex","SOLUSD",1761856704049,8.82747327,181.59,181.53,8.82747327]
["bitfinex","SOLUSD",1761856704256,9.51747327,181.65,181.58,8.82747327]
["bitfinex","SOLUSD",1761856704556,9.51747327,181.65,181.59,8.82747327]
["bitfinex","SOLUSD",1761856704753,6.19509571,181.65,181.6,8.82747327]
["bitfinex","SOLUSD",1761856704919,8.82747327,181.61,181.55,0.72]
["bitfinex","SOLUSD",1761856705118,0.69,181.64,181.52,5.50899587]
["bitfinex","SOLUSD",1761856705119,8.82747327,181.59,181.52,18.61630096]
["bitfinex","SOLUSD",1761856705425,8.82747327,181.56,181.5,0.72]
["bitfinex","SOLUSD",1761856705624,0.69,181.64,181.51,0.72]
["bitfinex","SOLUSD",1761856705936,5.50630471,181.61,181.52,5.50887287]
["bitfinex","SOLUSD",1761856706136,14.33377798,181.61,181.54,8.82747327]
["bitfinex","SOLUSD",1761856706332,0.69,181.63,181.57,8.82747327]
["bitfinex","SOLUSD",1761856706545,9.51747327,181.63,181.57,8.82747327]
["bitfinex","SOLUSD",1761856706740,0.69,181.63,181.57,8.82747327]
["bitfinex","SOLUSD",1761856707041,0.69,181.63,181.58,8.82747327]
["bitfinex","SOLUSD",1761856707341,5.50571628,181.63,181.58,8.82747327]
["bitfinex","SOLUSD",1761856707725,6.19571628,181.63,181.58,8.82747327]
["bitfinex","SOLUSD",1761856707926,6.19571628,181.63,181.57,8.82747327]
["bitfinex","SOLUSD",1761856708124,8.82747327,181.61,181.53,0.72]
["bitfinex","SOLUSD",1761856708333,8.82747327,181.64,181.57,8.82747327]
["bitfinex","SOLUSD",1761856708533,8.82747327,181.64,181.54,0.72]
["bitfinex","SOLUSD",1761856708534,9.51747327,181.65,181.58,8.82747327]
["bitfinex","SOLUSD",1761856708844,8.82747327,181.64,181.57,8.82747327]
["bitfinex","SOLUSD",1761856709345,8.82747327,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1761856709541,5.50388023,181.69,181.63,8.82747327]
["bitfinex","SOLUSD",1761856709740,5.50388023,181.69,181.64,8.82747327]
["bitfinex","SOLUSD",1761856710144,0.78,181.7,181.65,8.82747327]
["bitfinex","SOLUSD",1761856710330,0.68,181.69,181.62,9.78882769]
["bitfinex","SOLUSD",1761856710536,0.1,181.7,181.64,8.82747327]
["bitfinex","SOLUSD",1761856710728,0.1,181.7,181.65,8.82747327]
["bitfinex","SOLUSD",1761856711128,0.1,181.7,181.65,9.50747327]
["bitfinex","SOLUSD",1761856711332,0.1,181.7,181.66,5.78666258]
["bitfinex","SOLUSD",1761856711719,0.1,181.7,181.66,6.46666258]
["bitfinex","SOLUSD",1761856711932,0.1,181.7,181.68,5.78666258]
["bitfinex","SOLUSD",1761856712136,0.1,181.7,181.67,0.68]
["bitfinex","SOLUSD",1761856712137,0.1,181.7,181.69,5.78666258]
["bitfinex","SOLUSD",1761856712346,0.1,181.7,181.68,5.78666258]
["bitfinex","SOLUSD",1761856712748,0.1,181.7,181.67,0.68]
["bitfinex","SOLUSD",1761856712749,0.1,181.7,181.69,5.78666258]
["bitfinex","SOLUSD",1761856713463,0.1,181.74,181.73,20.592]
["bitfinex","SOLUSD",1761856713649,0.1,181.74,181.73,27.05866258]
["bitfinex","SOLUSD",1761856714631,0.1,181.74,181.73,36.84749027]
["bitfinex","SOLUSD",1761856715227,0.1,181.74,181.73,0.68]
["bitfinex","SOLUSD",1761856715428,0.1,181.74,181.69,5.78666258]
["bitfinex","SOLUSD",1761856715429,6.28237371,181.74,181.69,5.78666258]
["bitfinex","SOLUSD",1761856715632,6.28237371,181.74,181.73,5.78666258]
["bitfinex","SOLUSD",1761856715633,0.1,181.74,181.73,5.78666258]
["bitfinex","SOLUSD",1761856715826,0.1,181.74,181.73,15.57549027]
["bitfinex","SOLUSD",1761856716032,0.1,181.76,181.75,30.38082769]
["bitfinex","SOLUSD",1761856716254,0.1,181.76,181.75,36.84749027]
["bitfinex","SOLUSD",1761856716555,0.1,181.76,181.75,16.25549027]
["bitfinex","SOLUSD",1761856716759,0.1,181.76,181.75,36.84749027]
["bitfinex","SOLUSD",1761856717064,0.1,181.76,181.75,16.53981341]
["bitfinex","SOLUSD",1761856717276,5.59798386,181.89,181.79,30.38082769]
["bitfinex","SOLUSD",1761856717560,5.78666258,181.86,181.79,20.592]
["bitfinex","SOLUSD",1761856717735,5.78666258,181.86,181.71,1.99999999]
["bitfinex","SOLUSD",1761856717736,5.78666258,181.82,181.73,0.68]
["bitfinex","SOLUSD",1761856717940,0.68,181.81,181.75,5.78666258]
["bitfinex","SOLUSD",1761856718164,6.46666258,181.81,181.75,5.78666258]
["bitfinex","SOLUSD",1761856718360,5.78666258,181.8,181.73,0.68]
["bitfinex","SOLUSD",1761856718662,0.68,181.81,181.74,5.78666258]
["bitfinex","SOLUSD",1761856718837,6.46666258,181.81,181.75,5.78666258]
["bitfinex","SOLUSD",1761856719254,5.78666258,181.8,181.75,5.78666258]
["bitfinex","SOLUSD",1761856719561,6.46666258,181.81,181.75,5.78666258]
["bitfinex","SOLUSD",1761856719865,6.18038534,181.81,181.75,5.78666258]
["bitfinex","SOLUSD",1761856720036,6.46666258,181.8,181.73,0.68]
["bitfinex","SOLUSD",1761856720242,5.78666258,181.77,181.71,5.78666258]
["bitfinex","SOLUSD",1761856720741,5.78666258,181.74,181.69,5.78666258]
["bitfinex","SOLUSD",1761856721065,5.78666258,181.74,181.68,5.78666258]
["bitfinex","SOLUSD",1761856721268,0.68,181.73,181.66,6.46666258]
["bitfinex","SOLUSD",1761856721441,0.68,181.73,181.62,0.68]
["bitfinex","SOLUSD",1761856721442,5.78666258,181.69,181.62,0.68]
["bitfinex","SOLUSD",1761856721641,5.78666258,181.66,181.6,5.78666258]
["bitfinex","SOLUSD",1761856721944,5.78666258,181.67,181.61,5.78666258]
["bitfinex","SOLUSD",1761856722144,19.26040061,181.72,181.6,6.46666258]
["bitfinex","SOLUSD",1761856722145,5.78666258,181.66,181.6,6.46666258]
["bitfinex","SOLUSD",1761856722351,5.78666258,181.65,181.59,5.78666258]
["bitfinex","SOLUSD",1761856722557,5.78666258,181.64,181.58,5.78666258]
["bitfinex","SOLUSD",1761856722755,5.78666258,181.6,181.53,0.68]
["bitfinex","SOLUSD",1761856722954,5.78666258,181.59,181.53,6.46666258]
["bitfinex","SOLUSD",1761856723749,5.78666258,181.58,181.52,5.78666258]
["bitfinex","SOLUSD",1761856723948,5.78666258,181.58,181.53,5.78666258]
["bitfinex","SOLUSD",1761856724149,5.78666258,181.54,181.48,0.68]
["bitfinex","SOLUSD",1761856724374,0.68,181.57,181.41,0.68]
["bitfinex","SOLUSD",1761856724542,19.2720665,181.61,181.43,5.78666258]
["bitfinex","SOLUSD",1761856724543,5.78666258,181.49,181.43,5.78666258]
["bitfinex","SOLUSD",1761856724743,5.78666258,181.48,181.42,5.78666258]
["bitfinex","SOLUSD",1761856724943,20.592,181.51,181.4,5.78666258]
["bitfinex","SOLUSD",1761856725150,5.78666258,181.46,181.41,5.78666258]
["bitfinex","SOLUSD",1761856725470,0.68,181.45,181.41,5.78666258]
["bitfinex","SOLUSD",1761856725669,0.68,181.45,181.4,5.78666258]
["bitfinex","SOLUSD",1761856726247,5.78666258,181.43,181.38,0.2]
["bitfinex","SOLUSD",1761856726449,19.96913488,181.45,181.38,0.2]
["bitfinex","SOLUSD",1761856726669,5.78666258,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761856727181,5.78666258,181.42,181.38,0.2]
["bitfinex","SOLUSD",1761856727477,6.46666258,181.44,181.38,0.2]
["bitfinex","SOLUSD",1761856727652,5.78666258,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856727968,5.78666258,181.4,181.38,0.2]
["bitfinex","SOLUSD",1761856728165,5.78666258,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856728673,6.46666258,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856729665,11.97964565,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856730471,0.68,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856730669,5.51266785,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761856730867,5.78666258,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856731271,6.46666258,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856731859,11.97964565,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856732062,5.51241373,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761856732280,5.78666258,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856732488,5.78666258,181.4,181.38,0.2]
["bitfinex","SOLUSD",1761856732704,0.68,181.43,181.38,0.2]
["bitfinex","SOLUSD",1761856732876,5.78666258,181.42,181.38,0.2]
["bitfinex","SOLUSD",1761856733061,5.51085894,181.46,181.39,5.78666258]
["bitfinex","SOLUSD",1761856733255,5.51085894,181.46,181.38,0.2]
["bitfinex","SOLUSD",1761856733256,5.78666258,181.44,181.38,5.98666258]
["bitfinex","SOLUSD",1761856733561,5.78666258,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856733760,5.78666258,181.4,181.38,0.2]
["bitfinex","SOLUSD",1761856734461,5.78666258,181.44,181.39,5.78666258]
["bitfinex","SOLUSD",1761856734760,6.46666258,181.43,181.38,5.98666258]
["bitfinex","SOLUSD",1761856735185,5.78666258,181.43,181.38,0.2]
["bitfinex","SOLUSD",1761856735361,0.68,181.42,181.38,0.2]
["bitfinex","SOLUSD",1761856735882,5.78666258,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761856736082,5.51179208,181.43,181.38,0.2]
["bitfinex","SOLUSD",1761856736083,5.78666258,181.43,181.38,0.2]
["bitfinex","SOLUSD",1761856736286,5.78666258,181.43,181.38,6.66666258]
["bitfinex","SOLUSD",1761856736461,5.78666258,181.44,181.39,5.78666258]
["bitfinex","SOLUSD",1761856736775,6.46666258,181.47,181.42,5.78666258]
["bitfinex","SOLUSD",1761856737160,11.97722226,181.47,181.42,5.78666258]
["bitfinex","SOLUSD",1761856737362,5.78666258,181.46,181.41,5.78666258]
["bitfinex","SOLUSD",1761856737689,20.592,181.44,181.38,0.2]
["bitfinex","SOLUSD",1761856737994,5.78666258,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761856738301,5.78666258,181.4,181.38,0.2]
["bitfinex","SOLUSD",1761856738579,5.78666258,181.43,181.38,0.2]
["bitfinex","SOLUSD",1761856738769,5.78666258,181.44,181.39,6.47666258]
["bitfinex","SOLUSD",1761856738969,5.78666258,181.44,181.39,68.17666258]
["bitfinex","SOLUSD",1761856739182,5.78666258,181.42,181.39,61.7]
["bitfinex","SOLUSD",1761856739885,5.78666258,181.41,181.39,61.7]
["bitfinex","SOLUSD",1761856740087,5.78666258,181.4,181.39,61.7]
["bitfinex","SOLUSD",1761856740283,0.7,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761856740284,5.78666258,181.41,181.38,0.2]
["bitfinex","SOLUSD",1761856741264,5.78666258,181.4,181.38,0.2]
["bitfinex","SOLUSD",1761856741580,5.78666258,181.39,181.38,0.2]
["bitfinex","SOLUSD",1761856741982,17.78630823,181.39,181.25,0.2]
["bitfinex","SOLUSD",1761856742184,5.78666258,181.32,181.26,0.69]
["bitfinex","SOLUSD",1761856742367,20.592,181.4,181.25,5.98666258]
["bitfinex","SOLUSD",1761856742368,21.292,181.4,181.31,0.89]
["bitfinex","SOLUSD",1761856742565,37.34754444,181.44,181.31,0.89]
["bitfinex","SOLUSD",1761856742566,6.21299296,181.39,181.31,0.89]
["bitfinex","SOLUSD",1761856742788,5.78666258,181.36,181.31,0.89]
["bitfinex","SOLUSD",1761856743089,19.99545064,181.39,181.31,0.2]
["bitfinex","SOLUSD",1761856743090,5.78666258,181.32,181.31,0.2]
["bitfinex","SOLUSD",1761856743466,5.78666258,181.34,181.31,0.2]
["bitfinex","SOLUSD",1761856743860,11.30130646,181.34,181.31,0.2]
["bitfinex","SOLUSD",1761856744097,5.78666258,181.32,181.31,0.2]
["bitfinex","SOLUSD",1761856744294,5.78666258,181.33,181.31,0.17879344]
["bitfinex","SOLUSD",1761856744519,21.292,181.39,181.31,0.86879344]
["bitfinex","SOLUSD",1761856744665,5.78666258,181.37,181.31,6.384119]
["bitfinex","SOLUSD",1761856744985,5.78666258,181.37,181.31,12.17078158]
["bitfinex","SOLUSD",1761856745170,5.78666258,181.37,181.31,6.65545602]
["bitfinex","SOLUSD",1761856745374,6.21300042,181.39,181.31,0.17879344]
["bitfinex","SOLUSD",1761856745375,5.78666258,181.35,181.31,0.17879344]
["bitfinex","SOLUSD",1761856745689,5.78666258,181.33,181.31,0.17879344]
["bitfinex","SOLUSD",1761856745890,11.78882768,181.47,181.32,0.69]
["bitfinex","SOLUSD",1761856746094,5.78666258,181.37,181.32,0.69]
["bitfinex","SOLUSD",1761856746396,0.7,181.42,181.33,5.78666258]
["bitfinex","SOLUSD",1761856746591,0.7,181.42,181.32,0.69]
["bitfinex","SOLUSD",1761856746592,5.78666258,181.39,181.34,5.78666258]
["bitfinex","SOLUSD",1761856746887,5.78666258,181.4,181.31,19.48265208]
["bitfinex","SOLUSD",1761856747086,5.78666258,181.4,181.35,5.78666258]
["bitfinex","SOLUSD",1761856747295,0.7,181.46,181.39,5.78666258]
["bitfinex","SOLUSD",1761856747479,5.78666258,181.5,181.44,5.78666258]
["bitfinex","SOLUSD",1761856747480,0.7,181.5,181.44,5.78666258]
["bitfinex","SOLUSD",1761856747809,5.78666258,181.45,181.39,5.78666258]
["bitfinex","SOLUSD",1761856748093,5.78666258,181.43,181.37,6.47666258]
["bitfinex","SOLUSD",1761856748288,5.78666258,181.42,181.36,5.78666258]
["bitfinex","SOLUSD",1761856748530,0.7,181.44,181.36,5.78666258]
["bitfinex","SOLUSD",1761856748793,11.29691164,181.48,181.42,5.78666258]
["bitfinex","SOLUSD",1761856749176,5.78666258,181.48,181.42,5.78666258]
["bitfinex","SOLUSD",1761856749488,5.78666258,181.46,181.4,5.78666258]
["bitfinex","SOLUSD",1761856749682,0.7,181.47,181.39,5.78666258]
["bitfinex","SOLUSD",1761856749986,5.51097045,181.46,181.41,5.78666258]
["bitfinex","SOLUSD",1761856750188,5.78666258,181.49,181.43,5.78666258]
["bitfinex","SOLUSD",1761856750484,19.28268414,181.51,181.42,5.78666258]
["bitfinex","SOLUSD",1761856750686,5.78666258,181.47,181.41,5.78666258]
["bitfinex","SOLUSD",1761856751000,0.7,181.5,181.41,6.47666258]
["bitfinex","SOLUSD",1761856751297,0.7,181.5,181.43,5.78666258]
["bitfinex","SOLUSD",1761856751298,5.78666258,181.49,181.43,5.78666258]
["bitfinex","SOLUSD",1761856751661,5.78666258,181.49,181.42,0.69]
["bitfinex","SOLUSD",1761856751662,5.78666258,181.48,181.42,6.47666258]
["bitfinex","SOLUSD",1761856751866,5.78666258,181.48,181.43,5.78666258]
["bitfinex","SOLUSD",1761856752071,5.78666258,181.49,181.44,5.78666258]
["bitfinex","SOLUSD",1761856752701,5.78666258,181.49,181.44,6.47666258]
["bitfinex","SOLUSD",1761856753407,11.29682468,181.49,181.44,6.47666258]
["bitfinex","SOLUSD",1761856753612,11.29682468,181.49,181.4,9.78882769]
["bitfinex","SOLUSD",1761856753772,5.78666258,181.46,181.4,5.78666258]
["bitfinex","SOLUSD",1761856753969,5.78666258,181.46,181.4,0.69]
["bitfinex","SOLUSD",1761856754204,5.78666258,181.45,181.39,88.07866258]
["bitfinex","SOLUSD",1761856754706,5.78666258,181.45,181.39,94.28150451]
["bitfinex","SOLUSD",1761856754914,5.78666258,181.42,181.37,0.69]
["bitfinex","SOLUSD",1761856755081,5.78666258,181.42,181.37,6.47666258]
["bitfinex","SOLUSD",1761856755510,11.29886301,181.42,181.37,6.47666258]
["bitfinex","SOLUSD",1761856755710,11.29886301,181.42,181.37,0.69]
["bitfinex","SOLUSD",1761856756009,5.78666258,181.42,181.36,11.3005319]
["bitfinex","SOLUSD",1761856756198,5.78666258,181.42,181.38,0.7]
["bitfinex","SOLUSD",1761856756587,5.78666258,181.41,181.35,5.78666258]
["bitfinex","SOLUSD",1761856757098,5.78666258,181.41,181.36,0.7]
["bitfinex","SOLUSD",1761856757499,11.29927932,181.41,181.36,0.7]
["bitfinex","SOLUSD",1761856757987,5.78666258,181.41,181.36,0.7]
["bitfinex","SOLUSD",1761856758196,5.78666258,181.41,181.36,6.21378099]
["bitfinex","SOLUSD",1761856758398,11.29820943,181.44,181.38,5.78666258]
["bitfinex","SOLUSD",1761856759904,5.78666258,181.43,181.38,5.78666258]
["bitfinex","SOLUSD",1761856760098,5.51154685,181.44,181.38,5.78666258]
["bitfinex","SOLUSD",1761856760301,11.29820943,181.44,181.38,5.78666258]
["bitfinex","SOLUSD",1761856760490,5.78666258,181.43,181.38,5.78666258]
["bitfinex","SOLUSD",1761856760688,5.51207143,181.42,181.37,12.00004622]
["bitfinex","SOLUSD",1761856760877,11.29846424,181.43,181.37,12.00004622]
["bitfinex","SOLUSD",1761856762002,5.78666258,181.42,181.37,0.7]
["bitfinex","SOLUSD",1761856762194,5.78666258,181.42,181.37,12.00021435]
["bitfinex","SOLUSD",1761856762507,5.78666258,181.42,181.37,0.7]
["bitfinex","SOLUSD",1761856762689,5.51188889,181.43,181.37,6.48666258]
["bitfinex","SOLUSD",1761856762891,5.78666258,181.42,181.37,12.0002323]
["bitfinex","SOLUSD",1761856763114,5.78666258,181.4,181.35,5.78666258]
["bitfinex","SOLUSD",1761856763312,0.68,181.42,181.35,5.78666258]
["bitfinex","SOLUSD",1761856763313,5.78666258,181.41,181.35,11.3007609]
["bitfinex","SOLUSD",1761856763603,0.68,181.42,181.35,11.3007609]
["bitfinex","SOLUSD",1761856763604,5.78666258,181.4,181.35,11.3007609]
["bitfinex","SOLUSD",1761856763827,5.78666258,181.36,181.31,0.17879344]
["bitfinex","SOLUSD",1761856763983,5.78666258,181.36,181.31,10.66762113]
["bitfinex","SOLUSD",1761856764180,11.30035477,181.37,181.31,21.96961105]
["bitfinex","SOLUSD",1761856764384,5.78666258,181.36,181.31,15.75428371]
["bitfinex","SOLUSD",1761856764607,11.30035477,181.37,181.31,16.45428371]
["bitfinex","SOLUSD",1761856764787,5.78666258,181.36,181.31,15.75428371]
["bitfinex","SOLUSD",1761856765304,5.78666258,181.36,181.32,0.7]
["bitfinex","SOLUSD",1761856765708,5.78666258,181.33,181.31,0.17879344]
["bitfinex","SOLUSD",1761856766014,5.78666258,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856766183,11.30177398,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856766386,0.68,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856766581,5.78666258,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856766805,5.78666258,181.33,181.31,0.17879344]
["bitfinex","SOLUSD",1761856767008,5.78666258,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856767405,6.46666258,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856767800,5.78666258,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856767988,0.68,181.35,181.31,0.17879344]
["bitfinex","SOLUSD",1761856768192,5.78666258,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856768413,11.30177398,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856768615,11.98177398,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856769703,6.1951114,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856770123,6.46666258,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856770318,11.98177398,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856772325,6.46666258,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856772823,11.98177398,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856773317,8.83148562,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856773542,9.51148562,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856774224,15.02659702,181.32,181.31,0.17879344]
["bitfinex","SOLUSD",1761856775118,19.30395454,181.31,181.25,0.2]
["bitfinex","SOLUSD",1761856775426,29.42348562,181.26,181.2,0.2]
["bitfinex","SOLUSD",1761856775606,8.83148562,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856776214,14.34994486,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856776523,8.83148562,181.27,181.2,0.9]
["bitfinex","SOLUSD",1761856776839,8.83148562,181.27,181.2,0.2]
["bitfinex","SOLUSD",1761856777036,30.38082769,181.32,181.2,0.2]
["bitfinex","SOLUSD",1761856777037,9.51148562,181.26,181.2,0.2]
["bitfinex","SOLUSD",1761856777205,0.68,181.26,181.2,0.2]
["bitfinex","SOLUSD",1761856777398,9.51148562,181.25,181.2,0.2]
["bitfinex","SOLUSD",1761856777598,0.68,181.25,181.2,0.2]
["bitfinex","SOLUSD",1761856777800,9.51148562,181.24,181.2,0.2]
["bitfinex","SOLUSD",1761856778136,5.51785024,181.23,181.2,0.2]
["bitfinex","SOLUSD",1761856778304,6.19785024,181.23,181.2,0.2]
["bitfinex","SOLUSD",1761856778497,0.68,181.22,181.2,0.2]
["bitfinex","SOLUSD",1761856779629,9.51148562,181.22,181.2,0.2]
["bitfinex","SOLUSD",1761856780111,0.68,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856780307,6.19845924,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856780509,0.68,181.33,181.21,30.38082769]
["bitfinex","SOLUSD",1761856780711,8.83148562,181.34,181.27,8.83148562]
["bitfinex","SOLUSD",1761856780915,0.68,181.32,181.27,8.83148562]
["bitfinex","SOLUSD",1761856781120,9.51148562,181.32,181.24,8.83148562]
["bitfinex","SOLUSD",1761856781317,9.51148562,181.32,181.23,0.7]
["bitfinex","SOLUSD",1761856781318,19.97969671,181.35,181.28,8.83148562]
["bitfinex","SOLUSD",1761856781522,9.51148562,181.34,181.26,8.83148562]
["bitfinex","SOLUSD",1761856782023,0.68,181.33,181.26,8.83148562]
["bitfinex","SOLUSD",1761856782332,19.30288991,181.32,181.26,8.83148562]
["bitfinex","SOLUSD",1761856782530,28.13437553,181.32,181.24,9.53148562]
["bitfinex","SOLUSD",1761856782726,0.68,181.31,181.24,8.83148562]
["bitfinex","SOLUSD",1761856782951,0.68,181.31,181.24,9.53148562]
["bitfinex","SOLUSD",1761856783913,0.68,181.31,181.24,0.7]
["bitfinex","SOLUSD",1761856784113,0.68,181.31,181.24,8.83148562]
["bitfinex","SOLUSD",1761856784418,5.5157198,181.3,181.24,8.83148562]
["bitfinex","SOLUSD",1761856785142,19.3050193,181.3,181.24,8.83148562]
["bitfinex","SOLUSD",1761856785312,0.68,181.29,181.22,8.83148562]
["bitfinex","SOLUSD",1761856785650,0.68,181.29,181.2,0.2]
["bitfinex","SOLUSD",1761856785651,0.68,181.29,181.2,6.41872352]
["bitfinex","SOLUSD",1761856785815,0.68,181.29,181.22,8.83148562]
["bitfinex","SOLUSD",1761856786214,8.83148562,181.28,181.21,8.83148562]
["bitfinex","SOLUSD",1761856786446,13.79158161,181.27,181.21,8.83148562]
["bitfinex","SOLUSD",1761856786644,14.34781395,181.28,181.22,8.83148562]
["bitfinex","SOLUSD",1761856786814,5.51632833,181.28,181.22,9.53148562]
["bitfinex","SOLUSD",1761856787014,19.30714915,181.28,181.22,9.53148562]
["bitfinex","SOLUSD",1761856787516,5.51589935,181.3,181.25,8.83148562]
["bitfinex","SOLUSD",1761856788227,19.98519885,181.3,181.25,8.83148562]
["bitfinex","SOLUSD",1761856788625,19.30519885,181.3,181.25,9.53148562]
["bitfinex","SOLUSD",1761856789729,5.51589935,181.3,181.25,9.53148562]
["bitfinex","SOLUSD",1761856790525,5.51589935,181.3,181.25,0.7]
["bitfinex","SOLUSD",1761856790720,5.51589935,181.3,181.25,9.53148562]
["bitfinex","SOLUSD",1761856790919,9.51148562,181.29,181.23,8.83148562]
["bitfinex","SOLUSD",1761856791632,9.51148562,181.29,181.24,8.83148562]
["bitfinex","SOLUSD",1761856791633,0.68,181.29,181.24,8.83148562]
["bitfinex","SOLUSD",1761856792018,28.13668447,181.3,181.24,9.53148562]
["bitfinex","SOLUSD",1761856792940,28.13668447,181.3,181.22,8.83148562]
["bitfinex","SOLUSD",1761856792941,8.83148562,181.28,181.22,8.83148562]
["bitfinex","SOLUSD",1761856793259,8.83148562,181.27,181.21,8.83148562]
["bitfinex","SOLUSD",1761856794144,9.51148562,181.28,181.22,8.83148562]
["bitfinex","SOLUSD",1761856794344,8.83148562,181.29,181.23,8.83148562]
["bitfinex","SOLUSD",1761856794647,8.83148562,181.29,181.22,0.7]
["bitfinex","SOLUSD",1761856794853,9.51148562,181.29,181.23,8.83148562]
["bitfinex","SOLUSD",1761856795225,9.51148562,181.29,181.22,0.7]
["bitfinex","SOLUSD",1761856795226,28.13863477,181.28,181.22,0.7]
["bitfinex","SOLUSD",1761856795420,8.83148562,181.27,181.21,8.83148562]
["bitfinex","SOLUSD",1761856795643,8.83148562,181.26,181.2,9.03148562]
["bitfinex","SOLUSD",1761856795830,9.51148562,181.27,181.21,8.83148562]
["bitfinex","SOLUSD",1761856796941,5.51693699,181.26,181.21,8.83148562]
["bitfinex","SOLUSD",1761856797318,5.51693699,181.26,181.21,9.53148562]
["bitfinex","SOLUSD",1761856798563,5.51693699,181.26,181.2,0.2]
["bitfinex","SOLUSD",1761856798564,5.51669873,181.27,181.23,8.83148562]
["bitfinex","SOLUSD",1761856798720,28.85976596,181.27,181.21,0.69]
["bitfinex","SOLUSD",1761856798927,28.85976596,181.27,181.21,9.52148562]
["bitfinex","SOLUSD",1761856799127,8.83148562,181.26,181.21,9.52148562]
["bitfinex","SOLUSD",1761856799325,28.13976596,181.27,181.21,9.52148562]
["bitfinex","SOLUSD",1761856799563,5.51669873,181.27,181.23,8.83148562]
["bitfinex","SOLUSD",1761856799856,14.34775206,181.29,181.23,8.83148562]
["bitfinex","SOLUSD",1761856800070,13.78986714,181.3,181.21,5.51841155]
["bitfinex","SOLUSD",1761856800071,5.51541558,181.31,181.24,0.69]
["bitfinex","SOLUSD",1761856800223,8.83148562,181.3,181.24,0.69]
["bitfinex","SOLUSD",1761856800423,5.51632833,181.28,181.24,0.69]
["bitfinex","SOLUSD",1761856800618,5.51632833,181.28,181.2,71.68882769]
["bitfinex","SOLUSD",1761856800619,8.83148562,181.25,181.2,0.2]
["bitfinex","SOLUSD",1761856800847,8.83148562,181.23,181.2,0.2]
["bitfinex","SOLUSD",1761856801156,20.592,181.25,181.21,9.52148562]
["bitfinex","SOLUSD",1761856801443,8.83148562,181.24,181.2,0.2]
["bitfinex","SOLUSD",1761856801624,20.592,181.25,181.21,0.69]
["bitfinex","SOLUSD",1761856801826,19.30714915,181.28,181.21,0.69]
["bitfinex","SOLUSD",1761856801827,8.83148562,181.27,181.22,8.83148562]
["bitfinex","SOLUSD",1761856802320,28.13863477,181.28,181.23,0.69]
["bitfinex","SOLUSD",1761856802950,14.34726949,181.3,181.24,8.83148562]
["bitfinex","SOLUSD",1761856803156,5.51578387,181.3,181.25,8.83148562]
["bitfinex","SOLUSD",1761856803360,8.83148562,181.28,181.21,10.47882769]
["bitfinex","SOLUSD",1761856803540,0.72,181.29,181.21,9.52148562]
["bitfinex","SOLUSD",1761856803541,8.83148562,181.27,181.21,9.52148562]
["bitfinex","SOLUSD",1761856803739,0.72,181.29,181.2,61.9]
["bitfinex","SOLUSD",1761856803740,8.83148562,181.24,181.2,61.9]
["bitfinex","SOLUSD",1761856803927,0.72,181.28,181.2,9.03148562]
["bitfinex","SOLUSD",1761856804126,8.83148562,181.27,181.21,9.52148562]
["bitfinex","SOLUSD",1761856804326,8.83148562,181.26,181.21,0.69]
["bitfinex","SOLUSD",1761856804733,14.34848403,181.26,181.21,9.52148562]
["bitfinex","SOLUSD",1761856804950,5.51699841,181.26,181.21,9.52148562]
["bitfinex","SOLUSD",1761856805238,8.83148562,181.31,181.25,8.83148562]
["bitfinex","SOLUSD",1761856805767,8.83148562,181.31,181.25,9.52148562]
["bitfinex","SOLUSD",1761856806558,8.83148562,181.28,181.22,9.52148562]
["bitfinex","SOLUSD",1761856806938,20.592,181.33,181.25,8.83148562]
["bitfinex","SOLUSD",1761856807138,9.78882769,181.37,181.25,8.83148562]
["bitfinex","SOLUSD",1761856807139,14.34507662,181.37,181.31,8.83148562]
["bitfinex","SOLUSD",1761856807384,8.83148562,181.33,181.28,0.69]
["bitfinex","SOLUSD",1761856807679,8.83148562,181.31,181.25,9.52148562]
["bitfinex","SOLUSD",1761856807846,0.72,181.36,181.29,8.83148562]
["bitfinex","SOLUSD",1761856808160,9.55148562,181.36,181.3,0.69]
["bitfinex","SOLUSD",1761856808361,5.51404528,181.36,181.31,8.83148562]
["bitfinex","SOLUSD",1761856808670,8.83148562,181.38,181.31,8.83148562]
["bitfinex","SOLUSD",1761856808671,5.51364924,181.37,181.32,0.69]
["bitfinex","SOLUSD",1761856808964,14.34480572,181.38,181.32,9.52148562]
["bitfinex","SOLUSD",1761856809160,14.34447113,181.39,181.33,8.83148562]
["bitfinex","SOLUSD",1761856809364,14.34447113,181.39,181.34,0.69]
["bitfinex","SOLUSD",1761856810056,14.34416478,181.4,181.34,9.52148562]
["bitfinex","SOLUSD",1761856810252,28.12586268,181.4,181.34,9.52148562]
["bitfinex","SOLUSD",1761856811263,8.83148562,181.35,181.27,0.69]
["bitfinex","SOLUSD",1761856811467,20.592,181.37,181.27,9.52148562]
["bitfinex","SOLUSD",1761856811468,8.83148562,181.33,181.27,9.52148562]
["bitfinex","SOLUSD",1761856811664,20.592,181.37,181.29,8.83148562]
["bitfinex","SOLUSD",1761856811884,8.83148562,181.34,181.28,30.11348562]
["bitfinex","SOLUSD",1761856812040,8.83148562,181.33,181.28,0.69]
["bitfinex","SOLUSD",1761856812246,20.592,181.35,181.29,9.52148562]
["bitfinex","SOLUSD",1761856812466,5.51424187,181.35,181.31,8.83148562]
["bitfinex","SOLUSD",1761856812968,5.51424187,181.35,181.31,9.52148562]
["bitfinex","SOLUSD",1761856813266,5.51424187,181.35,181.31,0.69]
["bitfinex","SOLUSD",1761856815169,15.06529947,181.37,181.31,9.52148562]
["bitfinex","SOLUSD",1761856815669,14.34529947,181.37,181.31,9.52148562]
["bitfinex","SOLUSD",1761856815871,14.34529947,181.37,181.32,0.71]
["bitfinex","SOLUSD",1761856816469,14.34446869,181.39,181.33,8.83148562]
["bitfinex","SOLUSD",1761856816846,28.12692637,181.39,181.33,9.54148562]
["bitfinex","SOLUSD",1761856817047,28.12692637,181.39,181.34,0.71]
["bitfinex","SOLUSD",1761856817048,19.29544075,181.39,181.34,0.71]
["bitfinex","SOLUSD",1761856817264,28.12692637,181.39,181.34,0.71]
["bitfinex","SOLUSD",1761856817465,8.83148562,181.38,181.32,9.54148562]
["bitfinex","SOLUSD",1761856817641,9.52148562,181.38,181.32,9.54148562]
["bitfinex","SOLUSD",1761856818066,8.83148562,181.36,181.3,70.53148562]
["bitfinex","SOLUSD",1761856818266,8.83148562,181.35,181.3,61.7]
["bitfinex","SOLUSD",1761856818458,8.83148562,181.35,181.31,0.71]
["bitfinex","SOLUSD",1761856818658,8.83148562,181.35,181.3,62.41]
["bitfinex","SOLUSD",1761856819068,8.83148562,181.33,181.29,61.7]
["bitfinex","SOLUSD",1761856819267,8.83148562,181.33,181.27,8.83148562]
["bitfinex","SOLUSD",1761856819569,8.83148562,181.35,181.29,9.54148562]
["bitfinex","SOLUSD",1761856820060,8.83148562,181.34,181.28,8.83148562]
["bitfinex","SOLUSD",1761856820372,8.83148562,181.33,181.27,9.54148562]
["bitfinex","SOLUSD",1761856820757,8.83148562,181.33,181.28,0.71]
["bitfinex","SOLUSD",1761856820966,5.5151114,181.32,181.28,0.71]
["bitfinex","SOLUSD",1761856821968,5.5151114,181.32,181.28,9.54148562]
["bitfinex","SOLUSD",1761856822970,9.52148562,181.31,181.25,8.83148562]
["bitfinex","SOLUSD",1761856823174,8.83148562,181.3,181.25,61.7]
["bitfinex","SOLUSD",1761856823675,8.83148562,181.3,181.25,62.41]
["bitfinex","SOLUSD",1761856823883,8.83148562,181.27,181.2,0.91]
["bitfinex","SOLUSD",1761856824179,8.83148562,181.26,181.2,9.74148562]
["bitfinex","SOLUSD",1761856825177,8.83148562,181.26,181.2,0.91]
["bitfinex","SOLUSD",1761856825178,19.31034481,181.25,181.2,0.91]
["bitfinex","SOLUSD",1761856825364,5.51670561,181.27,181.21,8.83148562]
["bitfinex","SOLUSD",1761856825572,20.592,181.28,181.21,9.54148562]
["bitfinex","SOLUSD",1761856825768,8.83148562,181.27,181.21,9.54148562]
["bitfinex","SOLUSD",1761856826170,8.83148562,181.26,181.21,0.71]
["bitfinex","SOLUSD",1761856826480,8.83148562,181.25,181.2,9.98882769]
["bitfinex","SOLUSD",1761856826648,8.83148562,181.25,181.2,19.53031331]
["bitfinex","SOLUSD",1761856826853,8.83148562,181.26,181.21,0.71]
["bitfinex","SOLUSD",1761856827066,5.51724137,181.25,181.21,0.71]
["bitfinex","SOLUSD",1761856827268,8.83148562,181.26,181.21,0.71]
["bitfinex","SOLUSD",1761856827576,8.83148562,181.25,181.21,0.71]
["bitfinex","SOLUSD",1761856828370,8.83148562,181.24,181.2,0.2]
["bitfinex","SOLUSD",1761856828674,8.83148562,181.24,181.2,0.92]
["bitfinex","SOLUSD",1761856829067,19.98247585,181.23,181.2,0.2]
["bitfinex","SOLUSD",1761856829265,8.83148562,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856829662,8.83148562,181.22,181.2,0.2]
["bitfinex","SOLUSD",1761856829866,6.18687893,181.27,181.2,9.75148562]
["bitfinex","SOLUSD",1761856830070,8.83148562,181.25,181.2,9.75148562]
["bitfinex","SOLUSD",1761856830268,8.83148562,181.23,181.2,0.2]
["bitfinex","SOLUSD",1761856830574,0.67,181.26,181.2,61.9]
["bitfinex","SOLUSD",1761856830575,8.83148562,181.24,181.2,61.9]
["bitfinex","SOLUSD",1761856830767,0.67,181.23,181.2,61.9]
["bitfinex","SOLUSD",1761856830969,8.83148562,181.22,181.2,0.2]
["bitfinex","SOLUSD",1761856831279,14.34994486,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856831951,15.01994486,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856832153,14.34994486,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856832355,15.01994486,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856833373,12.00885473,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856834076,6.49039549,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856834268,12.00885473,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856835750,11.98867514,181.21,181.2,0.2]
["bitfinex","SOLUSD",1761856840082,32.60207314,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761856841059,38.42246863,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1761856841287,89.60887869,181.17,181.12,0.2]
["bitfinex","SOLUSD",1761856841482,26.41239549,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856841684,27.08239549,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856843292,6.19089659,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856843480,26.78289659,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856843674,32.60329208,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856844670,31.93329208,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856844989,32.60329208,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856845988,31.93329208,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856847184,32.60329208,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856847578,31.93329208,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856847887,11.34129208,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856848290,13.80066377,181.16,181.12,0.2]
["bitfinex","SOLUSD",1761856848489,5.51944414,181.18,181.12,6.74039549]
["bitfinex","SOLUSD",1761856848677,5.82039549,181.17,181.12,6.74039549]
["bitfinex","SOLUSD",1761856848879,5.82039549,181.16,181.12,0.92]
["bitfinex","SOLUSD",1761856849480,5.52014391,181.16,181.13,0.72]
["bitfinex","SOLUSD",1761856849775,5.52014391,181.16,181.12,6.02039549]
["bitfinex","SOLUSD",1761856849972,5.52014391,181.16,181.12,6.74039549]
["bitfinex","SOLUSD",1761856850768,5.82039549,181.17,181.12,6.02039549]
["bitfinex","SOLUSD",1761856850968,11.34012336,181.17,181.13,0.72]
["bitfinex","SOLUSD",1761856851987,25.13931748,181.17,181.12,6.02039549]
["bitfinex","SOLUSD",1761856852187,25.13931748,181.17,181.13,0.72]
["bitfinex","SOLUSD",1761856853390,2.28640582,181.16,181.12,0.2]
["bitfinex","SOLUSD",1761856853628,14.46919412,181.17,181.12,0.92]
["bitfinex","SOLUSD",1761856853775,2.28640582,181.16,181.12,0.92]
["bitfinex","SOLUSD",1761856853974,2.28640582,181.16,181.13,0.72]
["bitfinex","SOLUSD",1761856855094,5.52028705,181.15,181.13,0.72]
["bitfinex","SOLUSD",1761856855994,5.51937299,181.18,181.14,2.28640582]
["bitfinex","SOLUSD",1761856856176,5.51937299,181.18,181.15,2.28640582]
["bitfinex","SOLUSD",1761856856379,5.51937299,181.18,181.13,6.24088583]
["bitfinex","SOLUSD",1761856856380,5.51937299,181.18,181.13,3.00640582]
["bitfinex","SOLUSD",1761856856587,7.80577881,181.18,181.14,0.72]
["bitfinex","SOLUSD",1761856857374,5.51937299,181.18,181.14,0.72]
["bitfinex","SOLUSD",1761856857578,7.80538772,181.2,181.14,3.00640582]
["bitfinex","SOLUSD",1761856857986,7.80538772,181.2,181.15,0.72]
["bitfinex","SOLUSD",1761856858186,2.28640582,181.19,181.15,0.72]
["bitfinex","SOLUSD",1761856858607,20.592,181.22,181.15,0.72]
["bitfinex","SOLUSD",1761856858807,2.28640582,181.2,181.15,0.72]
["bitfinex","SOLUSD",1761856859174,5.51906838,181.19,181.15,0.72]
["bitfinex","SOLUSD",1761856860100,2.28640582,181.16,181.14,61.7]
["bitfinex","SOLUSD",1761856860302,39.90873933,181.19,181.14,0.66]
["bitfinex","SOLUSD",1761856860515,5.51906838,181.19,181.15,0.66]
["bitfinex","SOLUSD",1761856860796,7.8054742,181.19,181.15,0.66]
["bitfinex","SOLUSD",1761856861178,2.28640582,181.17,181.15,0.66]
["bitfinex","SOLUSD",1761856861378,7.80630464,181.17,181.12,8.00756807]
["bitfinex","SOLUSD",1761856861693,20.592,181.21,181.12,8.00756807]
["bitfinex","SOLUSD",1761856861694,7.80585467,181.18,181.13,0.66]
["bitfinex","SOLUSD",1761856861887,2.28640582,181.19,181.13,2.94640582]
["bitfinex","SOLUSD",1761856862198,7.80486506,181.21,181.15,2.28640582]
["bitfinex","SOLUSD",1761856862404,2.28640582,181.2,181.15,63.98640582]
["bitfinex","SOLUSD",1761856862578,2.28640582,181.2,181.16,0.66]
["bitfinex","SOLUSD",1761856862777,5.51845924,181.21,181.16,2.94640582]
["bitfinex","SOLUSD",1761856862778,7.80486506,181.21,181.16,2.94640582]
["bitfinex","SOLUSD",1761856863202,7.80486506,181.21,181.17,0.66]
["bitfinex","SOLUSD",1761856863396,2.28640582,181.18,181.15,61.7]
["bitfinex","SOLUSD",1761856863706,2.28640582,181.18,181.15,62.36]
["bitfinex","SOLUSD",1761856864084,2.28640582,181.19,181.15,61.7]
["bitfinex","SOLUSD",1761856864291,2.28640582,181.17,181.15,61.7]
["bitfinex","SOLUSD",1761856864803,2.28640582,181.16,181.15,61.7]
["bitfinex","SOLUSD",1761856865305,7.80638815,181.16,181.15,61.7]
["bitfinex","SOLUSD",1761856866596,22.29634399,181.16,181.12,61.9]
["bitfinex","SOLUSD",1761856866824,2.28640582,181.14,181.12,61.9]
["bitfinex","SOLUSD",1761856867306,7.8071857,181.14,181.12,62.56]
["bitfinex","SOLUSD",1761856867508,7.8071857,181.14,181.12,61.9]
["bitfinex","SOLUSD",1761856867887,7.8071857,181.14,181.12,62.56]
["bitfinex","SOLUSD",1761856868093,2.28640582,181.15,181.13,0.66]
["bitfinex","SOLUSD",1761856869189,26.11146229,181.18,181.13,0.66]
["bitfinex","SOLUSD",1761856869400,13.79703667,181.2,181.13,0.66]
["bitfinex","SOLUSD",1761856869401,2.28640582,181.2,181.14,2.28640582]
["bitfinex","SOLUSD",1761856869784,2.28640582,181.19,181.15,0.66]
["bitfinex","SOLUSD",1761856870012,2.28640582,181.18,181.15,0.66]
["bitfinex","SOLUSD",1761856870394,7.80605831,181.18,181.15,0.66]
["bitfinex","SOLUSD",1761856871195,2.28640582,181.16,181.12,61.9]
["bitfinex","SOLUSD",1761856871382,2.28640582,181.15,181.12,62.56]
["bitfinex","SOLUSD",1761856871786,19.31808498,181.18,181.12,61.9]
["bitfinex","SOLUSD",1761856871787,0.69,181.17,181.12,61.9]
["bitfinex","SOLUSD",1761856872008,2.28640582,181.14,181.12,61.9]
["bitfinex","SOLUSD",1761856872313,2.28640582,181.14,181.12,0.2]
["bitfinex","SOLUSD",1761856872499,7.80714433,181.14,181.12,0.86]
["bitfinex","SOLUSD",1761856873310,7.80714433,181.14,181.12,0.2]
["bitfinex","SOLUSD",1761856873928,2.97640582,181.13,181.12,0.2]
["bitfinex","SOLUSD",1761856874229,2.97640582,181.13,181.07,0.2]
["bitfinex","SOLUSD",1761856874513,5.52034562,181.15,181.08,8.46880594]
["bitfinex","SOLUSD",1761856874682,2.28640582,181.11,181.08,0.66]
["bitfinex","SOLUSD",1761856874886,2.28640582,181.1,181.07,0.2]
["bitfinex","SOLUSD",1761856875318,2.28640582,181.09,181.07,0.86]
["bitfinex","SOLUSD",1761856875624,2.28640582,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761856875996,20.592,181.13,181.07,0.87]
["bitfinex","SOLUSD",1761856876298,2.28640582,181.09,181.07,0.87]
["bitfinex","SOLUSD",1761856876494,7.80875538,181.09,181.07,0.2]
["bitfinex","SOLUSD",1761856877914,2.28640582,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761856878631,8.47882684,181.08,181.07,0.2]
["bitfinex","SOLUSD",1761856878789,9.78882769,181.07,181.06,0.2]
["bitfinex","SOLUSD",1761856879118,20.592,181.04,180.97,0.67]
["bitfinex","SOLUSD",1761856879320,5.83167578,181.01,180.97,0.67]
["bitfinex","SOLUSD",1761856881153,35.07125964,181.04,180.97,0.67]
["bitfinex","SOLUSD",1761856881154,5.83167578,181.0,180.97,0.67]
["bitfinex","SOLUSD",1761856881511,5.83167578,180.99,180.97,0.67]
["bitfinex","SOLUSD",1761856881744,5.83167578,180.99,180.94,15.82050347]
["bitfinex","SOLUSD",1761856881745,5.83167578,180.98,180.94,0.2]
["bitfinex","SOLUSD",1761856881947,5.83167578,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761856882442,6.50167578,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761856882607,12.02806428,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761856883254,5.5263885,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761856883432,11.35562208,181.03,180.95,9.78882769]
["bitfinex","SOLUSD",1761856883639,5.83167578,181.01,180.96,5.83167578]
["bitfinex","SOLUSD",1761856883940,5.83167578,181.01,180.95,6.50167578]
["bitfinex","SOLUSD",1761856884246,6.50167578,181.02,180.96,5.83167578]
["bitfinex","SOLUSD",1761856884608,20.592,181.04,180.95,0.67]
["bitfinex","SOLUSD",1761856884609,11.35653765,181.0,180.95,0.67]
["bitfinex","SOLUSD",1761856884807,11.35653765,181.0,180.94,6.03167578]
["bitfinex","SOLUSD",1761856885038,5.83167578,180.99,180.94,0.2]
["bitfinex","SOLUSD",1761856885551,6.50167578,180.99,180.94,0.87]
["bitfinex","SOLUSD",1761856886733,5.52547242,180.98,180.94,0.87]
["bitfinex","SOLUSD",1761856887949,6.19547242,180.98,180.94,0.2]
["bitfinex","SOLUSD",1761856888349,25.84082926,180.98,180.94,0.2]
["bitfinex","SOLUSD",1761856888557,0.67,180.98,180.94,0.2]
["bitfinex","SOLUSD",1761856888732,12.03625944,181.01,180.95,6.55167578]
["bitfinex","SOLUSD",1761856888935,5.52458366,181.01,180.96,0.72]
["bitfinex","SOLUSD",1761856889433,6.20458366,181.01,180.96,0.72]
["bitfinex","SOLUSD",1761856889661,26.11630474,181.02,180.97,5.83167578]
["bitfinex","SOLUSD",1761856889860,0.68,181.07,181.0,5.83167578]
["bitfinex","SOLUSD",1761856890151,20.592,181.04,181.01,5.83167578]
["bitfinex","SOLUSD",1761856890575,5.83167578,181.06,181.0,6.55167578]
["bitfinex","SOLUSD",1761856890743,5.52333609,181.05,181.0,6.55167578]
["bitfinex","SOLUSD",1761856891368,5.52333609,181.05,181.01,0.72]
["bitfinex","SOLUSD",1761856891567,6.20181115,181.1,181.03,5.83167578]
["bitfinex","SOLUSD",1761856891731,6.20181115,181.1,181.01,0.72]
["bitfinex","SOLUSD",1761856891732,25.83801481,181.1,181.04,5.83167578]
["bitfinex","SOLUSD",1761856892131,25.83801481,181.1,181.0,29.12562822]
["bitfinex","SOLUSD",1761856892132,25.83801481,181.1,181.03,6.55167578]
["bitfinex","SOLUSD",1761856893359,5.83167578,181.09,181.03,6.55167578]
["bitfinex","SOLUSD",1761856894033,5.83167578,181.08,181.0,15.31364929]
["bitfinex","SOLUSD",1761856894230,5.83167578,181.05,180.99,5.83167578]
["bitfinex","SOLUSD",1761856894666,26.42367578,181.07,181.01,5.83167578]
["bitfinex","SOLUSD",1761856894838,20.592,181.07,181.02,0.72]
["bitfinex","SOLUSD",1761856895040,26.11480083,181.07,181.02,0.72]
["bitfinex","SOLUSD",1761856895243,46.43329165,181.07,181.01,5.83167578]
["bitfinex","SOLUSD",1761856895463,49.45822887,181.07,181.01,8.856613]
["bitfinex","SOLUSD",1761856895766,8.856613,181.06,181.0,9.576613]
["bitfinex","SOLUSD",1761856896944,14.37994909,181.05,181.0,0.72]
["bitfinex","SOLUSD",1761856897874,0.68,181.04,180.98,61.7]
["bitfinex","SOLUSD",1761856898051,8.856613,181.02,180.98,61.7]
["bitfinex","SOLUSD",1761856898748,8.856613,181.02,180.98,62.42]
["bitfinex","SOLUSD",1761856899063,14.48656929,181.08,180.99,0.72]
["bitfinex","SOLUSD",1761856899266,8.856613,181.07,181.01,8.856613]
["bitfinex","SOLUSD",1761856899467,8.856613,181.07,180.99,0.72]
["bitfinex","SOLUSD",1761856899653,8.856613,181.07,181.01,8.856613]
["bitfinex","SOLUSD",1761856900045,28.18615405,181.07,181.01,9.576613]
["bitfinex","SOLUSD",1761856900267,8.856613,181.06,181.01,0.72]
["bitfinex","SOLUSD",1761856900968,5.52333609,181.05,181.01,9.576613]
["bitfinex","SOLUSD",1761856901172,5.52333609,181.05,181.02,0.72]
["bitfinex","SOLUSD",1761856903541,8.856613,181.07,181.02,9.576613]
["bitfinex","SOLUSD",1761856903745,29.448613,181.08,181.03,0.72]
["bitfinex","SOLUSD",1761856903955,34.97118049,181.08,181.03,0.72]
["bitfinex","SOLUSD",1761856904381,35.65118049,181.08,181.03,0.72]
["bitfinex","SOLUSD",1761856905071,5.52256749,181.08,181.04,8.856613]
["bitfinex","SOLUSD",1761856905238,5.5221418,181.09,181.05,0.72]
["bitfinex","SOLUSD",1761856905644,14.3787548,181.09,181.05,0.72]
["bitfinex","SOLUSD",1761856906058,5.5221418,181.09,181.05,0.72]
["bitfinex","SOLUSD",1761856907247,5.5221418,181.09,181.06,8.856613]
["bitfinex","SOLUSD",1761856907666,5.52150626,181.11,181.07,0.72]
["bitfinex","SOLUSD",1761856907867,13.80286295,181.13,181.07,9.576613]
["bitfinex","SOLUSD",1761856908059,22.65947595,181.13,181.08,0.72]
["bitfinex","SOLUSD",1761856908644,5.52127417,181.12,181.08,0.72]
["bitfinex","SOLUSD",1761856908852,8.856613,181.13,181.08,0.72]
["bitfinex","SOLUSD",1761856909050,8.856613,181.12,181.08,0.72]
["bitfinex","SOLUSD",1761856909354,28.17978506,181.13,181.08,0.72]
["bitfinex","SOLUSD",1761856909949,28.85978506,181.13,181.08,0.72]
["bitfinex","SOLUSD",1761856910283,5.52150626,181.11,181.08,0.72]
["bitfinex","SOLUSD",1761856911487,14.37811926,181.11,181.05,70.556613]
["bitfinex","SOLUSD",1761856911785,8.856613,181.06,181.05,61.7]
["bitfinex","SOLUSD",1761856911965,0.68,181.08,181.0,61.7]
["bitfinex","SOLUSD",1761856912284,8.856613,181.08,181.03,0.72]
["bitfinex","SOLUSD",1761856912577,14.37944419,181.07,181.03,0.72]
["bitfinex","SOLUSD",1761856912788,0.68,181.1,181.03,0.72]
["bitfinex","SOLUSD",1761856912963,8.856613,181.07,181.03,0.72]
["bitfinex","SOLUSD",1761856914278,14.37964403,181.06,181.03,0.72]
["bitfinex","SOLUSD",1761856914484,5.52303103,181.06,180.98,0.72]
["bitfinex","SOLUSD",1761856914660,8.856613,181.03,180.98,0.72]
["bitfinex","SOLUSD",1761856914980,0.68,181.05,180.98,15.10201604]
["bitfinex","SOLUSD",1761856914981,8.856613,181.04,180.98,15.10201604]
["bitfinex","SOLUSD",1761856915486,8.856613,181.04,180.99,0.72]
["bitfinex","SOLUSD",1761856915656,0.68,181.05,180.99,0.72]
["bitfinex","SOLUSD",1761856915983,8.856613,181.02,180.98,62.42]
["bitfinex","SOLUSD",1761856916152,8.856613,181.02,180.95,13.81572263]
["bitfinex","SOLUSD",1761856916153,5.52547242,180.98,180.94,0.92]
["bitfinex","SOLUSD",1761856916359,8.856613,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761856917685,0.68,180.97,180.94,0.2]
["bitfinex","SOLUSD",1761856917887,8.856613,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856918488,0.68,180.97,180.94,0.2]
["bitfinex","SOLUSD",1761856918700,8.856613,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761856919783,9.536613,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761856920364,15.0630015,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761856921572,18.65042738,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761856922698,34.40644438,180.97,180.94,0.2]
["bitfinex","SOLUSD",1761856922699,5.52611336,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856922901,14.38272636,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856923194,6.20611336,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856923769,0.68,181.0,180.94,0.2]
["bitfinex","SOLUSD",1761856924077,8.856613,180.98,180.94,0.2]
["bitfinex","SOLUSD",1761856924462,0.68,180.97,180.94,0.2]
["bitfinex","SOLUSD",1761856924789,9.536613,180.97,180.94,0.2]
["bitfinex","SOLUSD",1761856925002,20.592,180.98,180.94,0.2]
["bitfinex","SOLUSD",1761856925186,48.78777799,180.98,180.94,0.2]
["bitfinex","SOLUSD",1761856925376,9.536613,180.97,180.94,0.2]
["bitfinex","SOLUSD",1761856926192,8.856613,180.97,180.94,0.2]
["bitfinex","SOLUSD",1761856926398,5.52608311,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856926574,6.20608311,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856927008,5.52608311,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856927211,14.38244481,180.97,180.94,0.2]
["bitfinex","SOLUSD",1761856927377,14.38244481,180.97,180.95,0.68]
["bitfinex","SOLUSD",1761856927378,5.52583181,180.97,180.95,0.68]
["bitfinex","SOLUSD",1761856927576,5.52583181,180.97,180.94,0.88]
["bitfinex","SOLUSD",1761856927770,14.3822111,180.98,180.94,0.88]
["bitfinex","SOLUSD",1761856928008,15.0622111,180.98,180.94,0.2]
["bitfinex","SOLUSD",1761856928205,0.68,180.97,180.94,0.2]
["bitfinex","SOLUSD",1761856928379,5.52608311,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856928576,14.38269611,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856928778,15.06269611,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761856928980,20.592,181.0,180.95,0.68]
["bitfinex","SOLUSD",1761856928981,8.856613,181.0,180.95,0.68]
["bitfinex","SOLUSD",1761856929210,27.61592347,181.06,180.95,0.68]
["bitfinex","SOLUSD",1761856929211,14.38122569,181.01,180.95,0.68]
["bitfinex","SOLUSD",1761856929378,14.38122569,181.01,180.95,9.536613]
["bitfinex","SOLUSD",1761856929696,9.536613,181.0,180.94,70.756613]
["bitfinex","SOLUSD",1761856930017,14.38122569,181.01,180.95,0.68]
["bitfinex","SOLUSD",1761856930784,15.06122569,181.01,180.95,0.68]
["bitfinex","SOLUSD",1761856930988,6.20461269,181.01,180.96,8.856613]
["bitfinex","SOLUSD",1761856931278,5.52431776,181.02,180.98,8.856613]
["bitfinex","SOLUSD",1761856931687,5.52431776,181.02,180.98,9.536613]
["bitfinex","SOLUSD",1761856931886,15.0604416,181.04,180.98,9.536613]
["bitfinex","SOLUSD",1761856932078,5.5238286,181.04,180.98,9.536613]
["bitfinex","SOLUSD",1761856932304,5.5238286,181.04,181.0,8.856613]
["bitfinex","SOLUSD",1761856932479,5.52333609,181.05,181.01,8.856613]
["bitfinex","SOLUSD",1761856932682,5.52333609,181.05,181.0,71.236613]
["bitfinex","SOLUSD",1761856932907,0.68,181.04,181.0,61.7]
["bitfinex","SOLUSD",1761856933204,5.52333609,181.05,181.0,70.556613]
["bitfinex","SOLUSD",1761856933406,5.52333609,181.05,181.0,71.236613]
["bitfinex","SOLUSD",1761856933725,0.68,181.11,181.04,8.856613]
["bitfinex","SOLUSD",1761856933924,0.68,181.1,181.05,8.856613]
["bitfinex","SOLUSD",1761856934084,5.52124978,181.12,181.07,8.856613]
["bitfinex","SOLUSD",1761856934606,8.856613,181.09,181.02,0.68]
["bitfinex","SOLUSD",1761856934780,8.856613,181.09,181.02,8.856613]
["bitfinex","SOLUSD",1761856934980,0.68,181.08,181.02,8.856613]
["bitfinex","SOLUSD",1761856935612,0.68,181.08,181.02,9.526613]
["bitfinex","SOLUSD",1761856935817,9.536613,181.08,181.02,9.526613]
["bitfinex","SOLUSD",1761856936114,8.856613,181.07,181.0,9.526613]
["bitfinex","SOLUSD",1761856936282,8.856613,181.07,180.98,9.78882769]
["bitfinex","SOLUSD",1761856936283,8.856613,181.07,181.01,9.526613]
["bitfinex","SOLUSD",1761856936786,5.52303103,181.06,181.01,9.526613]
["bitfinex","SOLUSD",1761856937185,8.856613,181.07,181.01,15.05114696]
["bitfinex","SOLUSD",1761856937383,5.52181115,181.1,181.04,8.856613]
["bitfinex","SOLUSD",1761856937593,5.52154296,181.11,181.06,8.856613]
["bitfinex","SOLUSD",1761856937896,5.52154296,181.11,181.07,0.67]
["bitfinex","SOLUSD",1761856939000,5.52120141,181.12,181.07,9.526613]
["bitfinex","SOLUSD",1761856939203,6.19120141,181.12,181.07,8.856613]
["bitfinex","SOLUSD",1761856939387,6.19120141,181.12,181.03,0.67]
["bitfinex","SOLUSD",1761856939388,8.856613,181.09,181.03,0.67]
["bitfinex","SOLUSD",1761856939591,8.856613,181.1,181.03,9.526613]
["bitfinex","SOLUSD",1761856939802,8.856613,181.1,181.04,0.67]
["bitfinex","SOLUSD",1761856940026,26.11320141,181.12,181.06,8.856613]
["bitfinex","SOLUSD",1761856940196,5.52120141,181.12,181.06,8.856613]
["bitfinex","SOLUSD",1761856940411,5.52120141,181.12,181.07,0.67]
["bitfinex","SOLUSD",1761856940923,19.99420494,181.12,181.07,0.67]
["bitfinex","SOLUSD",1761856941499,9.526613,181.11,181.05,0.67]
["bitfinex","SOLUSD",1761856941712,8.856613,181.1,181.05,0.67]
["bitfinex","SOLUSD",1761856941921,8.856613,181.1,181.04,70.556613]
["bitfinex","SOLUSD",1761856942125,9.526613,181.1,181.04,70.556613]
["bitfinex","SOLUSD",1761856942320,0.67,181.09,181.04,61.7]
["bitfinex","SOLUSD",1761856942520,9.526613,181.09,181.04,61.7]
["bitfinex","SOLUSD",1761856942823,0.67,181.09,181.04,71.226613]
["bitfinex","SOLUSD",1761856943207,0.67,181.09,181.04,9.526613]
["bitfinex","SOLUSD",1761856943411,0.67,181.09,181.04,4.24558927]
["bitfinex","SOLUSD",1761856943746,4.24558927,181.09,181.04,0.67]
["bitfinex","SOLUSD",1761856943928,9.76777604,181.09,181.04,0.67]
["bitfinex","SOLUSD",1761856944112,23.57306622,181.09,181.04,0.67]
["bitfinex","SOLUSD",1761856944712,4.24558927,181.08,181.02,65.27558927]
["bitfinex","SOLUSD",1761856944914,5.52272601,181.07,181.02,62.37]
["bitfinex","SOLUSD",1761856945224,5.52272601,181.07,181.03,0.67]
["bitfinex","SOLUSD",1761856945729,3.57558927,181.05,181.01,61.7]
["bitfinex","SOLUSD",1761856945903,3.57558927,181.03,180.98,62.37]
["bitfinex","SOLUSD",1761856946104,3.57558927,181.03,180.98,61.7]
["bitfinex","SOLUSD",1761856946307,20.592,181.04,180.98,62.37]
["bitfinex","SOLUSD",1761856946505,3.57558927,181.03,180.98,62.37]
["bitfinex","SOLUSD",1761856946928,3.57558927,181.03,180.98,61.7]
["bitfinex","SOLUSD",1761856947135,0.67,181.02,180.98,61.7]
["bitfinex","SOLUSD",1761856947537,28.19495147,181.03,180.98,61.7]
["bitfinex","SOLUSD",1761856947741,5.5239463,181.03,180.99,0.67]
["bitfinex","SOLUSD",1761856947911,19.33381206,181.03,180.99,0.67]
["bitfinex","SOLUSD",1761856948245,28.19495147,181.03,180.99,0.67]
["bitfinex","SOLUSD",1761856948826,19.33381206,181.03,180.99,0.67]
["bitfinex","SOLUSD",1761856949027,28.19495147,181.03,180.99,0.67]
["bitfinex","SOLUSD",1761856951926,28.19495147,181.03,180.99,62.37]
["bitfinex","SOLUSD",1761856952115,8.86113941,181.02,180.97,71.21113941]
["bitfinex","SOLUSD",1761856952318,8.86113941,181.02,180.97,62.35]
["bitfinex","SOLUSD",1761856952621,9.53113941,181.02,180.97,62.35]
["bitfinex","SOLUSD",1761856953515,5.52455665,181.01,180.97,62.35]
["bitfinex","SOLUSD",1761856955044,5.52455665,181.01,180.98,0.65]
["bitfinex","SOLUSD",1761856956128,11.35630551,181.01,180.97,61.7]
["bitfinex","SOLUSD",1761856956334,12.02630551,181.01,180.97,61.7]
["bitfinex","SOLUSD",1761856956531,5.83174886,180.98,180.95,0.65]
["bitfinex","SOLUSD",1761856956743,48.21079776,181.04,180.97,5.83174886]
["bitfinex","SOLUSD",1761856956744,5.52427389,181.02,180.97,5.83174886]
["bitfinex","SOLUSD",1761856956942,26.11594756,181.03,180.98,5.83174886]
["bitfinex","SOLUSD",1761856957121,5.52333609,181.05,181.01,5.83174886]
["bitfinex","SOLUSD",1761856957329,5.52333609,181.05,181.02,0.65]
["bitfinex","SOLUSD",1761856957740,19.33167632,181.05,181.0,5.83174886]
["bitfinex","SOLUSD",1761856957945,19.33167632,181.05,181.01,0.65]
["bitfinex","SOLUSD",1761856958135,10.45366673,181.09,181.02,5.83174886]
["bitfinex","SOLUSD",1761856958339,5.29191787,181.1,181.04,5.83174886]
["bitfinex","SOLUSD",1761856958668,5.52187004,181.1,181.05,6.48174886]
["bitfinex","SOLUSD",1761856958826,5.52187004,181.1,181.06,0.65]
["bitfinex","SOLUSD",1761856959643,5.83174886,181.07,181.01,15.62057655]
["bitfinex","SOLUSD",1761856959844,5.83174886,181.07,181.01,16.27057655]
["bitfinex","SOLUSD",1761856960236,5.83174886,181.07,181.02,6.48174886]
["bitfinex","SOLUSD",1761856960640,19.32639792,181.1,181.03,0.65]
["bitfinex","SOLUSD",1761856960851,5.83174886,181.07,181.03,0.65]
["bitfinex","SOLUSD",1761856961052,5.83174886,181.08,181.03,0.65]
["bitfinex","SOLUSD",1761856961270,6.50174886,181.09,181.03,6.48174886]
["bitfinex","SOLUSD",1761856961636,5.52224764,181.09,181.05,5.83174886]
["bitfinex","SOLUSD",1761856961829,5.52224764,181.09,181.06,0.65]
["bitfinex","SOLUSD",1761856962629,5.83174886,181.11,181.06,0.65]
["bitfinex","SOLUSD",1761856962936,5.83174886,181.12,181.06,6.48174886]
["bitfinex","SOLUSD",1761856963131,5.52120141,181.12,181.07,6.48174886]
["bitfinex","SOLUSD",1761856963537,5.52120141,181.12,181.08,0.65]
["bitfinex","SOLUSD",1761856964154,11.35295027,181.12,181.08,0.65]
["bitfinex","SOLUSD",1761856964663,6.19120141,181.12,181.08,0.65]
["bitfinex","SOLUSD",1761856965270,5.83174886,181.09,181.07,61.7]
["bitfinex","SOLUSD",1761856965444,5.83174886,181.08,181.07,61.7]
["bitfinex","SOLUSD",1761856965843,11.35408503,181.09,181.07,61.7]
["bitfinex","SOLUSD",1761856966345,5.83174886,181.08,181.07,61.7]
["bitfinex","SOLUSD",1761856966541,0.67,181.08,181.02,72.13882769]
["bitfinex","SOLUSD",1761856966736,5.83174886,181.07,181.02,72.13882769]
["bitfinex","SOLUSD",1761856966957,5.83174886,181.07,181.03,0.65]
["bitfinex","SOLUSD",1761856967156,5.83174886,181.06,181.02,62.35]
["bitfinex","SOLUSD",1761856967357,0.67,181.07,181.03,0.65]
["bitfinex","SOLUSD",1761856967358,2.28913864,181.07,181.03,0.65]
["bitfinex","SOLUSD",1761856967543,2.28913864,181.08,181.03,0.65]
["bitfinex","SOLUSD",1761856967746,5.52272601,181.07,181.03,0.65]
["bitfinex","SOLUSD",1761856968663,2.28913864,181.08,181.03,2.93913864]
["bitfinex","SOLUSD",1761856968864,7.81094979,181.1,181.05,2.28913864]
["bitfinex","SOLUSD",1761856969364,7.81094979,181.1,181.03,5.52382238]
["bitfinex","SOLUSD",1761856969365,5.52181115,181.1,181.06,2.93913864]
["bitfinex","SOLUSD",1761856969566,5.52181115,181.1,181.07,2.28913864]
["bitfinex","SOLUSD",1761856969766,21.61402149,181.12,181.07,0.65]
["bitfinex","SOLUSD",1761856969953,22.28402149,181.12,181.07,0.65]
["bitfinex","SOLUSD",1761856970158,2.28913864,181.11,181.07,0.65]
["bitfinex","SOLUSD",1761856971079,5.52181115,181.1,181.07,0.65]
["bitfinex","SOLUSD",1761856972372,5.52181115,181.1,181.07,62.35]
["bitfinex","SOLUSD",1761856973076,2.95913864,181.12,181.07,62.35]
["bitfinex","SOLUSD",1761856973365,2.28913864,181.11,181.07,62.35]
["bitfinex","SOLUSD",1761856973566,5.52130416,181.12,181.07,61.7]
["bitfinex","SOLUSD",1761856973800,5.52130416,181.12,181.09,2.28913864]
["bitfinex","SOLUSD",1761856973952,6.91105651,181.15,181.1,2.28913864]
["bitfinex","SOLUSD",1761856974266,5.52028705,181.15,181.1,64.63913864]
["bitfinex","SOLUSD",1761856974565,8.47942569,181.15,181.1,63.98913864]
["bitfinex","SOLUSD",1761856974751,8.47942569,181.15,181.1,62.35]
["bitfinex","SOLUSD",1761856975068,2.95913864,181.14,181.1,62.35]
["bitfinex","SOLUSD",1761856975268,2.28913864,181.14,181.1,62.35]
["bitfinex","SOLUSD",1761856975473,19.99100468,181.15,181.1,61.7]
["bitfinex","SOLUSD",1761856975474,2.28913864,181.13,181.1,61.7]
["bitfinex","SOLUSD",1761856975774,2.28913864,181.11,181.06,0.65]
["bitfinex","SOLUSD",1761856975979,2.28913864,181.1,181.06,0.65]
["bitfinex","SOLUSD",1761856976182,2.28913864,181.11,181.07,0.65]
["bitfinex","SOLUSD",1761856976546,7.81090825,181.11,181.07,0.65]
["bitfinex","SOLUSD",1761856976745,2.28913864,181.1,181.05,0.65]
["bitfinex","SOLUSD",1761856976963,2.28913864,181.1,181.05,62.35]
["bitfinex","SOLUSD",1761856977169,2.28913864,181.1,181.06,0.65]
["bitfinex","SOLUSD",1761856978381,5.52211607,181.09,181.06,0.65]
["bitfinex","SOLUSD",1761856978946,2.96913864,181.08,181.02,2.94913864]
["bitfinex","SOLUSD",1761856979265,2.28913864,181.08,181.02,8.47334618]
["bitfinex","SOLUSD",1761856979457,7.81125471,181.09,181.03,2.94913864]
["bitfinex","SOLUSD",1761856979972,7.81125471,181.09,181.04,0.66]
["bitfinex","SOLUSD",1761856980355,7.81186465,181.07,181.01,38.85451746]
["bitfinex","SOLUSD",1761856980554,7.81186465,181.07,181.02,0.66]
["bitfinex","SOLUSD",1761856981376,5.52272601,181.07,181.02,2.94913864]
["bitfinex","SOLUSD",1761856981545,7.81186465,181.07,181.02,2.94913864]
["bitfinex","SOLUSD",1761856981750,7.81186465,181.07,181.03,0.66]
["bitfinex","SOLUSD",1761856982271,7.81186465,181.07,181.02,2.28913864]
["bitfinex","SOLUSD",1761856982272,8.49186465,181.07,181.02,2.28913864]
["bitfinex","SOLUSD",1761856982472,8.49186465,181.07,181.02,0.66]
["bitfinex","SOLUSD",1761856982656,2.28913864,181.06,181.02,62.36]
["bitfinex","SOLUSD",1761856984346,2.28913864,181.06,181.02,67.88424252]
["bitfinex","SOLUSD",1761856984752,7.81219435,181.06,181.02,67.88424252]
["bitfinex","SOLUSD",1761856986678,4.62191787,181.1,181.02,69.51338116]
["bitfinex","SOLUSD",1761856986880,2.28913864,181.09,181.03,2.94913864]
["bitfinex","SOLUSD",1761856987184,2.28913864,181.09,181.03,64.64913864]
["bitfinex","SOLUSD",1761856987391,2.28913864,181.09,181.04,0.66]
["bitfinex","SOLUSD",1761856987874,5.52242102,181.08,181.04,0.66]
["bitfinex","SOLUSD",1761856988378,2.28913864,181.1,181.04,6.18345689]
["bitfinex","SOLUSD",1761856988568,2.28913864,181.1,181.05,0.66]
["bitfinex","SOLUSD",1761856988764,2.28913864,181.1,181.05,62.36]
["bitfinex","SOLUSD",1761856988979,4.62191787,181.13,181.07,2.28913864]
["bitfinex","SOLUSD",1761856989282,2.28913864,181.14,181.08,2.28913864]
["bitfinex","SOLUSD",1761856989479,5.52063414,181.14,181.09,2.28913864]
["bitfinex","SOLUSD",1761856989782,5.52028705,181.15,181.09,8.47103421]
["bitfinex","SOLUSD",1761856989970,2.96913864,181.16,181.1,2.94913864]
["bitfinex","SOLUSD",1761856990758,26.11199096,181.16,181.11,2.94913864]
["bitfinex","SOLUSD",1761856991279,26.79199096,181.16,181.11,2.94913864]
["bitfinex","SOLUSD",1761856991470,26.79199096,181.16,181.12,0.66]
["bitfinex","SOLUSD",1761856991871,5.51999096,181.16,181.12,0.66]
["bitfinex","SOLUSD",1761856992068,2.96913864,181.15,181.09,2.28913864]
["bitfinex","SOLUSD",1761856992268,2.96913864,181.15,181.09,2.94913864]
["bitfinex","SOLUSD",1761856993881,2.96913864,181.15,181.09,8.4710063]
["bitfinex","SOLUSD",1761856993882,6.20048887,181.15,181.09,8.4710063]
["bitfinex","SOLUSD",1761856994691,21.272,181.2,181.13,2.28913864]
["bitfinex","SOLUSD",1761856994882,23.56113864,181.2,181.13,63.98913864]
["bitfinex","SOLUSD",1761856995075,2.28913864,181.21,181.15,2.28913864]
["bitfinex","SOLUSD",1761856995274,5.51848632,181.21,181.16,2.94913864]
["bitfinex","SOLUSD",1761856995581,5.51848632,181.21,181.17,0.66]
["bitfinex","SOLUSD",1761856995878,0.66,181.2,181.15,2.28913864]
["bitfinex","SOLUSD",1761856996081,2.28913864,181.16,181.08,63.98913864]
["bitfinex","SOLUSD",1761856996290,2.28913864,181.16,181.09,2.94913864]
["bitfinex","SOLUSD",1761856996465,2.28913864,181.19,181.12,2.28913864]
["bitfinex","SOLUSD",1761856996672,2.28913864,181.19,181.13,0.66]
["bitfinex","SOLUSD",1761856996901,2.28913864,181.19,181.13,2.94913864]
["bitfinex","SOLUSD",1761856997073,23.54113864,181.2,181.13,2.94913864]
["bitfinex","SOLUSD",1761856997393,23.54113864,181.2,181.14,2.94913864]
["bitfinex","SOLUSD",1761856997573,2.94913864,181.19,181.13,61.7]
["bitfinex","SOLUSD",1761856998079,2.94913864,181.19,181.13,62.36]
["bitfinex","SOLUSD",1761856998080,5.51937299,181.18,181.13,62.36]
["bitfinex","SOLUSD",1761856998587,0.66,181.17,181.13,61.7]
["bitfinex","SOLUSD",1761856998808,5.51937299,181.18,181.14,0.66]
["bitfinex","SOLUSD",1761856999489,2.94913864,181.22,181.15,2.28913864]
["bitfinex","SOLUSD",1761856999986,5.51906838,181.19,181.15,2.28913864]
["bitfinex","SOLUSD",1761857000302,5.51906838,181.19,181.15,2.94913864]
["bitfinex","SOLUSD",1761857000491,5.51906838,181.19,181.15,0.66]
["bitfinex","SOLUSD",1761857000694,6.17906838,181.19,181.15,0.66]
["bitfinex","SOLUSD",1761857000986,0.66,181.21,181.15,0.66]
["bitfinex","SOLUSD",1761857001292,8.46771999,181.21,181.15,2.94913864]
["bitfinex","SOLUSD",1761857001500,2.28913864,181.16,181.05,61.7]
["bitfinex","SOLUSD",1761857001802,2.28913864,181.16,181.05,0.66]
["bitfinex","SOLUSD",1761857001803,2.28913864,181.1,181.05,0.66]
["bitfinex","SOLUSD",1761857001974,7.81143149,181.09,181.05,0.66]
["bitfinex","SOLUSD",1761857002581,2.28913864,181.06,181.01,0.66]
["bitfinex","SOLUSD",1761857002793,2.28913864,181.05,181.01,0.66]
["bitfinex","SOLUSD",1761857003095,2.28913864,181.06,181.01,0.66]
["bitfinex","SOLUSD",1761857003283,2.28913864,181.05,181.01,0.66]
["bitfinex","SOLUSD",1761857004087,2.28913864,181.05,181.01,6.18450261]
["bitfinex","SOLUSD",1761857004467,2.28913864,181.05,181.0,5.52478997]
["bitfinex","SOLUSD",1761857004669,2.28913864,181.01,180.96,0.66]
["bitfinex","SOLUSD",1761857004890,0.66,181.04,180.96,0.66]
["bitfinex","SOLUSD",1761857004891,2.28913864,180.99,180.96,0.66]
["bitfinex","SOLUSD",1761857005777,2.28913864,180.99,180.96,6.1858974]
["bitfinex","SOLUSD",1761857006369,5.52428454,181.02,180.96,5.5258974]
["bitfinex","SOLUSD",1761857006566,5.52428454,181.02,180.97,0.66]
["bitfinex","SOLUSD",1761857006567,2.28913864,181.0,180.97,0.66]
["bitfinex","SOLUSD",1761857006993,2.28913864,180.98,180.94,0.2]
["bitfinex","SOLUSD",1761857007193,2.28913864,180.98,180.94,0.86]
["bitfinex","SOLUSD",1761857007394,2.28913864,180.98,180.94,6.38662329]
["bitfinex","SOLUSD",1761857007596,2.28913864,181.01,180.96,9.78882769]
["bitfinex","SOLUSD",1761857007798,2.28913864,181.02,180.97,6.1855485]
["bitfinex","SOLUSD",1761857008015,2.28913864,181.01,180.97,0.66]
["bitfinex","SOLUSD",1761857008295,2.28913864,181.01,180.98,0.66]
["bitfinex","SOLUSD",1761857008488,2.28913864,181.02,180.98,0.66]
["bitfinex","SOLUSD",1761857009094,21.252,181.04,180.99,2.28913864]
["bitfinex","SOLUSD",1761857009299,20.592,181.06,181.0,2.28913864]
["bitfinex","SOLUSD",1761857009603,2.98913864,181.07,181.01,2.28913864]
["bitfinex","SOLUSD",1761857009779,2.98913864,181.07,181.02,2.28913864]
["bitfinex","SOLUSD",1761857009780,5.52303103,181.06,181.02,2.28913864]
["bitfinex","SOLUSD",1761857010125,5.52303103,181.06,181.01,2.28913864]
["bitfinex","SOLUSD",1761857010397,0.7,181.06,181.01,2.95913864]
["bitfinex","SOLUSD",1761857011402,2.28913864,181.05,181.0,2.28913864]
["bitfinex","SOLUSD",1761857011789,5.52364118,181.04,181.0,2.28913864]
["bitfinex","SOLUSD",1761857011988,5.52364118,181.04,180.98,0.67]
["bitfinex","SOLUSD",1761857011989,6.22364118,181.04,180.99,2.28913864]
["bitfinex","SOLUSD",1761857012594,6.22364118,181.04,180.99,2.95913864]
["bitfinex","SOLUSD",1761857012796,5.52364118,181.04,181.0,2.95913864]
["bitfinex","SOLUSD",1761857013370,26.81533383,181.06,181.0,2.95913864]
["bitfinex","SOLUSD",1761857013582,26.11533383,181.06,181.02,2.28913864]
["bitfinex","SOLUSD",1761857013808,6.22333383,181.06,181.02,2.28913864]
["bitfinex","SOLUSD",1761857014496,0.7,181.06,181.02,2.28913864]
["bitfinex","SOLUSD",1761857014797,5.52271476,181.08,181.04,2.28913864]
["bitfinex","SOLUSD",1761857015095,2.28913864,181.1,181.04,2.28913864]
["bitfinex","SOLUSD",1761857015298,3.57509281,181.1,181.05,4.24509281]
["bitfinex","SOLUSD",1761857015671,5.52150626,181.11,180.99,84.61317778]
["bitfinex","SOLUSD",1761857015672,9.09659907,181.11,181.06,0.67]
["bitfinex","SOLUSD",1761857015875,0.7,181.12,181.07,3.57509281]
["bitfinex","SOLUSD",1761857016074,8.20712013,181.17,181.1,3.57509281]
["bitfinex","SOLUSD",1761857016075,3.57509281,181.15,181.1,3.57509281]
["bitfinex","SOLUSD",1761857016305,5.51998233,181.16,181.11,3.57509281]
["bitfinex","SOLUSD",1761857016681,6.21998233,181.16,181.11,4.24509281]
["bitfinex","SOLUSD",1761857017097,9.79507514,181.16,181.11,3.57509281]
["bitfinex","SOLUSD",1761857017400,15.06677225,181.16,181.11,9.51678992]
["bitfinex","SOLUSD",1761857017604,8.84678992,181.15,181.09,9.78882769]
["bitfinex","SOLUSD",1761857017803,8.84678992,181.15,181.11,0.67]
["bitfinex","SOLUSD",1761857018302,8.84678992,181.17,181.12,8.84678992]
["bitfinex","SOLUSD",1761857018791,8.84678992,181.17,181.12,9.51678992]
["bitfinex","SOLUSD",1761857019294,8.84678992,181.18,181.13,9.51678992]
["bitfinex","SOLUSD",1761857019672,9.54678992,181.18,181.13,9.51678992]
["bitfinex","SOLUSD",1761857020080,5.51935924,181.19,181.13,0.67]
["bitfinex","SOLUSD",1761857020297,8.84678992,181.17,181.13,0.67]
["bitfinex","SOLUSD",1761857020499,8.84678992,181.17,181.11,0.67]
["bitfinex","SOLUSD",1761857020710,8.84678992,181.14,181.09,9.51678992]
["bitfinex","SOLUSD",1761857020886,8.84678992,181.14,181.09,0.67]
["bitfinex","SOLUSD",1761857021203,14.36768651,181.13,181.09,0.67]
["bitfinex","SOLUSD",1761857021787,14.36768651,181.13,181.08,8.84678992]
["bitfinex","SOLUSD",1761857022006,9.54678992,181.14,181.09,9.51678992]
["bitfinex","SOLUSD",1761857022304,8.84678992,181.15,181.1,8.84678992]
["bitfinex","SOLUSD",1761857022507,14.36715695,181.15,181.1,9.51678992]
["bitfinex","SOLUSD",1761857022693,15.06715695,181.15,181.1,8.84678992]
["bitfinex","SOLUSD",1761857022892,5.52036703,181.15,181.1,8.84678992]
["bitfinex","SOLUSD",1761857023091,9.54678992,181.14,181.09,8.84678992]
["bitfinex","SOLUSD",1761857023409,15.06765279,181.14,181.09,8.84678992]
["bitfinex","SOLUSD",1761857023704,15.06765279,181.14,181.09,9.51678992]
["bitfinex","SOLUSD",1761857023887,14.36765279,181.14,181.09,9.51678992]
["bitfinex","SOLUSD",1761857024306,14.36708357,181.15,181.1,0.67]
["bitfinex","SOLUSD",1761857024483,14.36708357,181.15,181.1,9.51678992]
["bitfinex","SOLUSD",1761857024679,15.06708357,181.15,181.1,9.51678992]
["bitfinex","SOLUSD",1761857025304,5.5196069,181.18,181.14,8.84678992]
["bitfinex","SOLUSD",1761857025506,5.5196069,181.18,181.15,8.84678992]
["bitfinex","SOLUSD",1761857025694,5.5196069,181.18,181.14,0.67]
["bitfinex","SOLUSD",1761857025893,5.5196069,181.18,181.14,9.51678992]
["bitfinex","SOLUSD",1761857026092,5.51911287,181.19,181.15,8.84678992]
["bitfinex","SOLUSD",1761857026402,5.51911287,181.19,181.16,8.84678992]
["bitfinex","SOLUSD",1761857026590,5.51911287,181.19,181.15,8.84678992]
["bitfinex","SOLUSD",1761857026795,5.51871111,181.21,181.15,8.84678992]
["bitfinex","SOLUSD",1761857027007,8.84678992,181.2,181.15,8.84678992]
["bitfinex","SOLUSD",1761857027196,8.84678992,181.2,181.14,8.84678992]
["bitfinex","SOLUSD",1761857027389,14.3658583,181.19,181.14,8.84678992]
["bitfinex","SOLUSD",1761857027589,15.0658583,181.19,181.14,8.84678992]
["bitfinex","SOLUSD",1761857028111,9.54678992,181.19,181.14,8.84678992]
["bitfinex","SOLUSD",1761857028311,9.54678992,181.19,181.14,9.51678992]
["bitfinex","SOLUSD",1761857028895,0.7,181.19,181.14,0.67]
["bitfinex","SOLUSD",1761857029094,9.54678992,181.19,181.14,0.67]
["bitfinex","SOLUSD",1761857029295,9.54678992,181.19,181.14,9.51678992]
["bitfinex","SOLUSD",1761857029612,8.84678992,181.16,181.1,61.7]
["bitfinex","SOLUSD",1761857029792,8.84678992,181.16,181.1,9.51678992]
["bitfinex","SOLUSD",1761857030514,8.84678992,181.15,181.1,0.67]
["bitfinex","SOLUSD",1761857030713,9.54678992,181.15,181.1,0.67]
["bitfinex","SOLUSD",1761857031312,8.84678992,181.14,181.1,0.67]
["bitfinex","SOLUSD",1761857031497,5.52089659,181.13,181.1,0.67]
["bitfinex","SOLUSD",1761857032216,6.22048395,181.15,181.1,0.67]
["bitfinex","SOLUSD",1761857032415,8.84678992,181.15,181.1,9.51678992]
["bitfinex","SOLUSD",1761857032624,9.54678992,181.15,181.1,9.51678992]
["bitfinex","SOLUSD",1761857032804,15.0671704,181.15,181.1,9.51678992]
["bitfinex","SOLUSD",1761857033014,0.7,181.14,181.09,70.54678992]
["bitfinex","SOLUSD",1761857033322,9.54678992,181.14,181.09,70.54678992]
["bitfinex","SOLUSD",1761857033526,5.52089659,181.13,181.09,70.54678992]
["bitfinex","SOLUSD",1761857033719,5.52089659,181.13,181.1,0.67]
["bitfinex","SOLUSD",1761857034013,8.84678992,181.11,181.09,61.7]
["bitfinex","SOLUSD",1761857034220,8.84678992,181.11,181.07,0.67]
["bitfinex","SOLUSD",1761857034221,9.54678992,181.13,181.07,76.739442]
["bitfinex","SOLUSD",1761857034408,9.54678992,181.13,181.07,71.21678992]
["bitfinex","SOLUSD",1761857035007,9.54678992,181.13,181.07,76.73947193]
["bitfinex","SOLUSD",1761857035315,9.54678992,181.13,181.08,8.84678992]
["bitfinex","SOLUSD",1761857035619,5.52063457,181.14,181.08,15.03900595]
["bitfinex","SOLUSD",1761857035807,13.79985519,181.17,181.11,8.84678992]
["bitfinex","SOLUSD",1761857035989,8.84678992,181.16,181.11,8.84678992]
["bitfinex","SOLUSD",1761857036190,8.84678992,181.16,181.11,9.51678992]
["bitfinex","SOLUSD",1761857036402,8.84678992,181.16,181.12,0.67]
["bitfinex","SOLUSD",1761857036619,22.64664511,181.17,181.12,9.51678992]
["bitfinex","SOLUSD",1761857036800,5.52013349,181.16,181.12,9.51678992]
["bitfinex","SOLUSD",1761857037205,23.34419799,181.2,181.14,8.84678992]
["bitfinex","SOLUSD",1761857037412,23.34419799,181.2,181.15,8.84678992]
["bitfinex","SOLUSD",1761857037619,9.54678992,181.2,181.15,9.51678992]
["bitfinex","SOLUSD",1761857037826,0.7,181.23,181.16,9.51678992]
["bitfinex","SOLUSD",1761857038028,8.84678992,181.21,181.16,9.51678992]
["bitfinex","SOLUSD",1761857038402,8.84678992,181.21,181.17,0.67]
["bitfinex","SOLUSD",1761857038902,5.51876379,181.2,181.17,0.67]
["bitfinex","SOLUSD",1761857040423,5.51876379,181.2,181.16,8.84678992]
["bitfinex","SOLUSD",1761857040598,5.51876379,181.2,181.16,9.56678992]
["bitfinex","SOLUSD",1761857041599,14.36555371,181.2,181.15,8.84678992]
["bitfinex","SOLUSD",1761857041823,14.36555371,181.2,181.15,9.56678992]
["bitfinex","SOLUSD",1761857041824,5.51876379,181.2,181.15,9.56678992]
["bitfinex","SOLUSD",1761857042017,6.22876379,181.2,181.15,0.72]
["bitfinex","SOLUSD",1761857042220,15.07555371,181.2,181.15,9.56678992]
["bitfinex","SOLUSD",1761857042728,15.07555371,181.2,181.16,0.72]
["bitfinex","SOLUSD",1761857043105,15.07555371,181.2,181.15,8.84678992]
["bitfinex","SOLUSD",1761857043307,15.07555371,181.2,181.15,9.56678992]
["bitfinex","SOLUSD",1761857043523,8.84678992,181.23,181.18,8.84678992]
["bitfinex","SOLUSD",1761857043724,69.05282552,181.24,181.19,9.56678992]
["bitfinex","SOLUSD",1761857043930,0.2,181.25,181.21,8.84678992]
["bitfinex","SOLUSD",1761857044606,0.91,181.25,181.21,8.84678992]
["bitfinex","SOLUSD",1761857044808,0.2,181.25,181.22,0.72]
["bitfinex","SOLUSD",1761857045231,0.2,181.25,181.24,8.84678992]
["bitfinex","SOLUSD",1761857045431,0.2,181.25,181.24,19.35561761]
["bitfinex","SOLUSD",1761857046626,5.7172513,181.25,181.2,9.56678992]
["bitfinex","SOLUSD",1761857046815,5.7172513,181.25,181.21,9.78882769]
["bitfinex","SOLUSD",1761857047017,0.2,181.25,181.21,10.50882769]
["bitfinex","SOLUSD",1761857047219,0.2,181.25,181.24,8.84678992]
["bitfinex","SOLUSD",1761857047509,0.2,181.25,181.24,18.63561761]
["bitfinex","SOLUSD",1761857047708,0.2,181.25,181.24,19.35561761]
["bitfinex","SOLUSD",1761857047908,0.2,181.25,181.24,24.8731634]
["bitfinex","SOLUSD",1761857048127,0.2,181.25,181.24,19.35561761]
["bitfinex","SOLUSD",1761857048503,0.2,181.25,181.24,24.8731634]
["bitfinex","SOLUSD",1761857050342,0.2,181.25,181.24,16.02637348]
["bitfinex","SOLUSD",1761857050631,0.2,181.25,181.24,24.8731634]
["bitfinex","SOLUSD",1761857051517,0.2,181.25,181.24,19.35561761]
["bitfinex","SOLUSD",1761857051719,0.2,181.25,181.22,8.84678992]
["bitfinex","SOLUSD",1761857052034,0.2,181.25,181.22,9.56678992]
["bitfinex","SOLUSD",1761857052409,0.2,181.25,181.2,19.35561761]
["bitfinex","SOLUSD",1761857052622,9.75678992,181.25,181.2,19.35561761]
["bitfinex","SOLUSD",1761857053024,8.84678992,181.23,181.18,8.84678992]
["bitfinex","SOLUSD",1761857053227,8.84678992,181.23,181.19,9.78882769]
["bitfinex","SOLUSD",1761857053428,8.84678992,181.24,181.19,10.50882769]
["bitfinex","SOLUSD",1761857053629,9.75678992,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1761857053834,9.75678992,181.25,181.2,14.36555371]
["bitfinex","SOLUSD",1761857054134,9.75678992,181.25,181.2,15.08555371]
["bitfinex","SOLUSD",1761857055412,15.27403696,181.25,181.2,9.56678992]
["bitfinex","SOLUSD",1761857056824,6.42724704,181.25,181.2,9.56678992]
["bitfinex","SOLUSD",1761857057025,15.27403696,181.25,181.2,9.56678992]
["bitfinex","SOLUSD",1761857057235,14.56403696,181.25,181.2,9.56678992]
["bitfinex","SOLUSD",1761857057440,15.24403696,181.25,181.2,9.56678992]
["bitfinex","SOLUSD",1761857057614,0.2,181.25,181.21,9.56678992]
["bitfinex","SOLUSD",1761857057818,0.2,181.25,181.22,8.84678992]
["bitfinex","SOLUSD",1761857058150,0.2,181.25,181.24,8.84678992]
["bitfinex","SOLUSD",1761857058517,0.2,181.25,181.23,9.56678992]
["bitfinex","SOLUSD",1761857058715,0.2,181.25,181.24,9.56678992]
["bitfinex","SOLUSD",1761857059022,0.2,181.25,181.24,24.8731634]
["bitfinex","SOLUSD",1761857061037,0.2,181.25,181.24,86.5731634]
["bitfinex","SOLUSD",1761857061225,1e-08,181.25,181.24,86.85748654]
["bitfinex","SOLUSD",1761857061549,0.2,181.28,181.27,30.38082769]
["bitfinex","SOLUSD",1761857061718,0.2,181.28,181.27,39.22761761]
["bitfinex","SOLUSD",1761857062047,0.2,181.28,181.27,39.94761761]
["bitfinex","SOLUSD",1761857063053,0.2,181.28,181.27,45.46425025]
["bitfinex","SOLUSD",1761857064452,0.2,181.32,181.27,87.12331823]
["bitfinex","SOLUSD",1761857064620,0.2,181.32,181.31,39.22761761]
["bitfinex","SOLUSD",1761857065019,0.2,181.32,181.31,45.46303319]
["bitfinex","SOLUSD",1761857065253,0.1,181.35,181.34,30.38082769]
["bitfinex","SOLUSD",1761857065552,0.1,181.35,181.34,8.84678992]
["bitfinex","SOLUSD",1761857066040,0.1,181.35,181.34,19.35561761]
["bitfinex","SOLUSD",1761857066756,0.1,181.35,181.34,9.78882769]
["bitfinex","SOLUSD",1761857066928,0.1,181.35,181.34,18.63561761]
["bitfinex","SOLUSD",1761857067438,0.1,181.35,181.34,80.33561761]
["bitfinex","SOLUSD",1761857068057,0.1,181.35,181.34,85.85012075]
["bitfinex","SOLUSD",1761857069633,0.1,181.35,181.31,67.21539698]
["bitfinex","SOLUSD",1761857069634,0.76,181.35,181.31,67.21539698]
["bitfinex","SOLUSD",1761857069951,0.76,181.35,181.32,8.84678992]
["bitfinex","SOLUSD",1761857070148,0.76,181.35,181.33,8.84678992]
["bitfinex","SOLUSD",1761857070943,0.1,181.35,181.33,8.84678992]
["bitfinex","SOLUSD",1761857071357,0.1,181.35,181.34,24.15012075]
["bitfinex","SOLUSD",1761857071562,0.1,181.35,181.34,24.84012075]
["bitfinex","SOLUSD",1761857072055,0.1,181.35,181.32,6.2048854]
["bitfinex","SOLUSD",1761857072260,0.1,181.35,181.34,8.84678992]
["bitfinex","SOLUSD",1761857072759,0.1,181.35,181.34,9.53678992]
["bitfinex","SOLUSD",1761857073475,0.1,181.35,181.34,18.63561761]
["bitfinex","SOLUSD",1761857073630,0.1,181.35,181.32,9.78882769]
["bitfinex","SOLUSD",1761857073943,6.27422149,181.35,181.31,70.54678992]
["bitfinex","SOLUSD",1761857074262,0.66,181.34,181.31,76.06213483]
["bitfinex","SOLUSD",1761857074463,0.1,181.35,181.32,8.84678992]
["bitfinex","SOLUSD",1761857074754,0.1,181.35,181.31,61.7]
["bitfinex","SOLUSD",1761857075059,6.27421952,181.35,181.31,8.84678992]
["bitfinex","SOLUSD",1761857075258,6.27421952,181.35,181.3,8.84678992]
["bitfinex","SOLUSD",1761857075456,11.98445669,181.34,181.29,15.59875984]
["bitfinex","SOLUSD",1761857075757,5.80993215,181.33,181.29,9.78882769]
["bitfinex","SOLUSD",1761857075954,0.66,181.33,181.29,9.78882769]
["bitfinex","SOLUSD",1761857076153,0.66,181.32,181.29,15.59875984]
["bitfinex","SOLUSD",1761857076555,5.51452454,181.34,181.29,15.59875984]
["bitfinex","SOLUSD",1761857076738,0.66,181.33,181.29,67.50993215]
["bitfinex","SOLUSD",1761857077136,0.66,181.33,181.29,61.7]
["bitfinex","SOLUSD",1761857077336,5.80993215,181.3,181.25,5.80993215]
["bitfinex","SOLUSD",1761857077551,0.66,181.33,181.19,5.80993215]
["bitfinex","SOLUSD",1761857077552,5.80993215,181.26,181.19,5.80993215]
["bitfinex","SOLUSD",1761857077761,20.592,181.28,181.19,5.80993215]
["bitfinex","SOLUSD",1761857077943,5.80993215,181.24,181.18,5.80993215]
["bitfinex","SOLUSD",1761857078140,5.80993215,181.22,181.17,5.80993215]
["bitfinex","SOLUSD",1761857078365,5.80993215,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761857078664,0.66,181.26,181.16,6.89098999]
["bitfinex","SOLUSD",1761857078665,11.32946612,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761857079163,0.66,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761857079740,0.66,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761857080058,6.46993215,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761857080357,5.80993215,181.19,181.16,6.89098999]
["bitfinex","SOLUSD",1761857080672,5.80993215,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761857080852,11.98931059,181.18,181.16,6.89098999]
["bitfinex","SOLUSD",1761857081055,0.66,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761857083963,11.9896098,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761857084471,32.5816098,181.17,181.16,6.89098999]
["bitfinex","SOLUSD",1761857084777,32.5816098,181.17,181.16,6.17098999]
["bitfinex","SOLUSD",1761857084778,38.39154195,181.17,181.16,6.17098999]
["bitfinex","SOLUSD",1761857084948,21.252,181.17,181.16,6.17098999]
["bitfinex","SOLUSD",1761857085154,32.5816098,181.17,181.16,6.17098999]
["bitfinex","SOLUSD",1761857086088,6.37993215,181.17,181.16,6.17098999]
["bitfinex","SOLUSD",1761857086249,12.1898643,181.17,181.16,6.07098999]
["bitfinex","SOLUSD",1761857086652,20.592,181.13,181.05,0.2]
["bitfinex","SOLUSD",1761857086882,5.80993215,181.08,181.05,0.2]
["bitfinex","SOLUSD",1761857087176,5.80993215,181.06,181.05,0.2]
["bitfinex","SOLUSD",1761857087767,5.80993215,181.07,181.05,0.2]
["bitfinex","SOLUSD",1761857088283,6.27993215,181.07,181.05,0.2]
["bitfinex","SOLUSD",1761857091593,6.27993215,181.06,181.05,0.2]
["bitfinex","SOLUSD",1761857092787,11.80296318,181.06,181.05,0.2]
["bitfinex","SOLUSD",1761857093188,11.33296318,181.06,181.05,0.2]
["bitfinex","SOLUSD",1761857094892,5.80993215,181.07,181.05,0.2]
["bitfinex","SOLUSD",1761857095189,11.80267366,181.07,181.05,0.2]
["bitfinex","SOLUSD",1761857096100,5.80993215,181.06,181.05,0.2]
["bitfinex","SOLUSD",1761857096587,5.52280367,181.07,181.05,0.2]
["bitfinex","SOLUSD",1761857096768,5.80993215,181.07,181.05,0.2]
["bitfinex","SOLUSD",1761857097273,5.80993215,181.06,181.05,0.2]
["bitfinex","SOLUSD",1761857097706,6.27993215,181.06,181.05,0.2]
["bitfinex","SOLUSD",1761857097908,12.0898643,181.06,181.05,0.1]
["bitfinex","SOLUSD",1761857098289,20.592,181.03,180.94,9.98882769]
["bitfinex","SOLUSD",1761857098484,5.80993215,180.99,180.94,15.51549134]
["bitfinex","SOLUSD",1761857098693,5.80993215,180.99,180.94,16.19549134]
["bitfinex","SOLUSD",1761857099407,5.80993215,180.99,180.94,22.00542349]
["bitfinex","SOLUSD",1761857100286,5.80993215,180.96,180.94,0.2]
["bitfinex","SOLUSD",1761857100484,5.52526181,180.99,180.94,0.2]
["bitfinex","SOLUSD",1761857100485,6.17993215,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761857100684,0.37,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761857100914,6.17993215,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761857101215,0.37,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761857101514,6.17993215,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761857102309,11.70632065,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761857102817,6.17993215,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761857102999,11.70632065,180.95,180.94,0.2]
["bitfinex","SOLUSD",1761857103202,20.592,180.92,180.87,0.1]
["bitfinex","SOLUSD",1761857103393,5.80993215,180.88,180.86,0.2]
["bitfinex","SOLUSD",1761857103604,5.80993215,180.87,180.86,0.2]
["bitfinex","SOLUSD",1761857103935,5.80993215,180.87,180.85,0.03]
["bitfinex","SOLUSD",1761857104085,20.592,180.84,180.78,0.1]
["bitfinex","SOLUSD",1761857104294,31.9316822,180.84,180.78,0.1]
["bitfinex","SOLUSD",1761857104491,20.592,180.8,180.78,0.1]
["bitfinex","SOLUSD",1761857104689,26.40193215,180.8,180.78,0.1]
["bitfinex","SOLUSD",1761857105333,4.40075469,180.87,180.78,0.1]
["bitfinex","SOLUSD",1761857105334,5.52941039,180.86,180.78,0.1]
["bitfinex","SOLUSD",1761857105536,5.80993215,180.82,180.78,0.1]
["bitfinex","SOLUSD",1761857105937,11.33860621,180.88,180.81,5.80993215]
["bitfinex","SOLUSD",1761857106120,4.44430012,180.89,180.85,5.80993215]
["bitfinex","SOLUSD",1761857106333,4.44430012,180.89,180.86,5.80993215]
["bitfinex","SOLUSD",1761857106519,4.44430012,180.89,180.86,0.68]
["bitfinex","SOLUSD",1761857106726,5.80993215,180.89,180.84,11.33962981]
["bitfinex","SOLUSD",1761857107026,5.80993215,180.85,180.79,6.58993215]
["bitfinex","SOLUSD",1761857107341,20.592,180.87,180.79,0.78]
["bitfinex","SOLUSD",1761857107646,5.80993215,180.84,180.79,6.31123502]
["bitfinex","SOLUSD",1761857107812,5.80993215,180.85,180.79,12.12116717]
["bitfinex","SOLUSD",1761857108020,5.80993215,180.84,180.79,0.78]
["bitfinex","SOLUSD",1761857108251,5.80993215,180.83,180.79,0.78]
["bitfinex","SOLUSD",1761857108622,11.34003954,180.83,180.79,0.78]
["bitfinex","SOLUSD",1761857109030,5.80993215,180.82,180.79,0.78]
["bitfinex","SOLUSD",1761857109354,5.80993215,180.83,180.79,6.31127855]
["bitfinex","SOLUSD",1761857109529,5.80993215,180.83,180.79,0.78]
["bitfinex","SOLUSD",1761857110042,5.80993215,180.82,180.79,0.78]
["bitfinex","SOLUSD",1761857110223,11.34034071,180.82,180.79,0.1]
["bitfinex","SOLUSD",1761857110426,5.80993215,180.8,180.79,0.1]
["bitfinex","SOLUSD",1761857111144,26.40193215,180.8,180.79,0.1]
["bitfinex","SOLUSD",1761857112026,19.35631277,180.82,180.78,0.1]
["bitfinex","SOLUSD",1761857112027,5.80993215,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857112227,20.592,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857112428,26.40193215,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857112626,31.93321153,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857113140,26.40193215,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857113962,31.93321153,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857114168,26.40193215,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857114461,31.93321153,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857114752,20.592,180.8,180.78,1e-08]
["bitfinex","SOLUSD",1761857114937,5.80993215,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857116651,5.52944429,180.85,180.78,1e-08]
["bitfinex","SOLUSD",1761857116825,5.80993215,180.83,180.78,0.69000001]
["bitfinex","SOLUSD",1761857117256,5.80993215,180.82,180.78,0.69000001]
["bitfinex","SOLUSD",1761857117632,19.35305501,180.85,180.78,1e-08]
["bitfinex","SOLUSD",1761857117633,5.80993215,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857117828,5.80993215,180.8,180.78,1e-08]
["bitfinex","SOLUSD",1761857118049,5.80993215,180.82,180.78,0.69000001]
["bitfinex","SOLUSD",1761857118249,26.40193215,180.82,180.78,0.69000001]
["bitfinex","SOLUSD",1761857118560,5.80993215,180.81,180.78,0.69000001]
["bitfinex","SOLUSD",1761857118860,5.80993215,180.82,180.78,0.69000001]
["bitfinex","SOLUSD",1761857119057,5.80993215,180.81,180.78,0.69000001]
["bitfinex","SOLUSD",1761857120222,5.80993215,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857120426,11.34121153,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857121350,5.80993215,180.79,180.78,1e-08]
["bitfinex","SOLUSD",1761857122248,50.0,180.92,180.78,1e-08]
["bitfinex","SOLUSD",1761857122439,5.80993215,180.83,180.78,6.49993216]
["bitfinex","SOLUSD",1761857122750,5.80993215,180.83,180.78,0.69000001]
["bitfinex","SOLUSD",1761857122942,11.33845935,180.88,180.82,5.80993215]
["bitfinex","SOLUSD",1761857123125,19.34763941,180.91,180.84,5.80993215]
["bitfinex","SOLUSD",1761857123326,5.80993215,180.9,180.85,6.49993215]
["bitfinex","SOLUSD",1761857123528,5.52790265,180.91,180.86,5.80993215]
["bitfinex","SOLUSD",1761857123529,11.3378348,180.91,180.86,5.80993215]
["bitfinex","SOLUSD",1761857123883,5.80993215,180.92,180.87,5.80993215]
["bitfinex","SOLUSD",1761857124028,11.33693154,180.93,180.88,5.80993215]
["bitfinex","SOLUSD",1761857124229,5.52608311,180.96,180.9,5.80993215]
["bitfinex","SOLUSD",1761857124459,69.96137745,180.98,180.93,5.80993215]
["bitfinex","SOLUSD",1761857124659,64.1514453,180.98,180.94,5.80993215]
["bitfinex","SOLUSD",1761857124848,69.67710721,180.98,180.93,6.49993215]
["bitfinex","SOLUSD",1761857125031,75.48703936,180.98,180.93,6.49993215]
["bitfinex","SOLUSD",1761857125228,69.67710721,180.98,180.94,0.69]
["bitfinex","SOLUSD",1761857126135,64.1514453,180.98,180.94,6.49993215]
["bitfinex","SOLUSD",1761857126341,64.1514453,180.98,180.95,5.80993215]
["bitfinex","SOLUSD",1761857126563,64.1514453,180.98,180.95,6.49993215]
["bitfinex","SOLUSD",1761857127158,64.1514453,180.98,180.97,5.80993215]
["bitfinex","SOLUSD",1761857127461,0.2,181.02,180.97,6.49993215]
["bitfinex","SOLUSD",1761857127758,0.2,181.02,181.01,5.80993215]
["bitfinex","SOLUSD",1761857128252,0.2,181.02,181.01,0.69]
["bitfinex","SOLUSD",1761857128755,0.2,181.02,181.01,6.49993215]
["bitfinex","SOLUSD",1761857129065,0.2,181.02,181.01,0.69]
["bitfinex","SOLUSD",1761857129364,0.2,181.02,181.01,12.0244888]
["bitfinex","SOLUSD",1761857129560,0.2,181.02,181.01,6.49993215]
["bitfinex","SOLUSD",1761857131658,0.2,181.02,181.01,12.0244888]
["bitfinex","SOLUSD",1761857132263,0.2,181.02,181.01,21.81331649]
["bitfinex","SOLUSD",1761857132630,11.33158646,181.11,181.02,9.78882769]
["bitfinex","SOLUSD",1761857132827,11.33158646,181.11,181.06,5.80993215]
["bitfinex","SOLUSD",1761857133031,11.33158646,181.11,181.07,0.68]
["bitfinex","SOLUSD",1761857133255,5.52165431,181.11,181.07,6.48993215]
["bitfinex","SOLUSD",1761857133467,11.33158646,181.11,181.07,0.68]
["bitfinex","SOLUSD",1761857133764,2.88815398,181.15,181.1,5.80993215]
["bitfinex","SOLUSD",1761857133934,2.88815398,181.15,181.08,0.68]
["bitfinex","SOLUSD",1761857133935,75.86095832,181.25,181.13,5.80993215]
["bitfinex","SOLUSD",1761857134254,5.80993215,181.2,181.14,5.80993215]
["bitfinex","SOLUSD",1761857134453,5.80993215,181.21,181.16,5.80993215]
["bitfinex","SOLUSD",1761857134754,5.80993215,181.2,181.15,6.48993215]
["bitfinex","SOLUSD",1761857135158,5.80993215,181.21,181.16,6.48993215]
["bitfinex","SOLUSD",1761857135338,5.80993215,181.22,181.17,5.80993215]
["bitfinex","SOLUSD",1761857135533,68.91141029,181.25,181.14,19.32197982]
["bitfinex","SOLUSD",1761857135534,5.80993215,181.2,181.15,6.48993215]
["bitfinex","SOLUSD",1761857135737,5.80993215,181.17,181.12,12.0111236]
["bitfinex","SOLUSD",1761857136141,5.80993215,181.18,181.13,0.68]
["bitfinex","SOLUSD",1761857136344,5.80993215,181.2,181.14,11.33052395]
["bitfinex","SOLUSD",1761857136552,0.2,181.23,181.15,5.80993215]
["bitfinex","SOLUSD",1761857136745,5.80993215,181.21,181.16,6.48993215]
["bitfinex","SOLUSD",1761857137138,20.592,181.22,181.16,6.48993215]
["bitfinex","SOLUSD",1761857137453,8.84155943,181.21,181.17,0.68]
["bitfinex","SOLUSD",1761857137854,29.43355943,181.22,181.17,9.52155943]
["bitfinex","SOLUSD",1761857138065,68.91141029,181.25,181.17,0.68]
["bitfinex","SOLUSD",1761857138066,8.84155943,181.23,181.17,0.68]
["bitfinex","SOLUSD",1761857138268,8.84155943,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1761857138771,29.43355943,181.22,181.18,6.19937299]
["bitfinex","SOLUSD",1761857139006,20.592,181.22,181.18,6.19937299]
["bitfinex","SOLUSD",1761857139187,29.43355943,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1761857139382,8.84155943,181.21,181.16,15.04143265]
["bitfinex","SOLUSD",1761857139850,8.84155943,181.21,181.16,5.51987322]
["bitfinex","SOLUSD",1761857140052,29.43355943,181.22,181.17,9.52155943]
["bitfinex","SOLUSD",1761857140360,65.82501187,181.25,181.21,8.84155943]
["bitfinex","SOLUSD",1761857140540,8.84155943,181.25,181.18,6.19908033]
["bitfinex","SOLUSD",1761857140747,8.84155943,181.22,181.17,9.52155943]
["bitfinex","SOLUSD",1761857140942,8.84155943,181.22,181.17,0.68]
["bitfinex","SOLUSD",1761857141156,0.2,181.25,181.15,5.52028705]
["bitfinex","SOLUSD",1761857141157,8.84155943,181.23,181.18,9.52155943]
["bitfinex","SOLUSD",1761857141364,8.84155943,181.23,181.19,0.68]
["bitfinex","SOLUSD",1761857141660,20.592,181.27,181.2,8.84155943]
["bitfinex","SOLUSD",1761857142047,8.84155943,181.25,181.19,9.52155943]
["bitfinex","SOLUSD",1761857142253,8.84155943,181.24,181.19,9.52155943]
["bitfinex","SOLUSD",1761857142457,8.84155943,181.23,181.19,0.68]
["bitfinex","SOLUSD",1761857142661,8.84155943,181.23,181.19,6.19890754]
["bitfinex","SOLUSD",1761857142871,8.84155943,181.24,181.19,15.04046697]
["bitfinex","SOLUSD",1761857143389,8.84155943,181.24,181.19,0.68]
["bitfinex","SOLUSD",1761857143764,8.84155943,181.24,181.19,6.19906456]
["bitfinex","SOLUSD",1761857143972,8.84155943,181.24,181.19,15.04062399]
["bitfinex","SOLUSD",1761857145168,8.84155943,181.24,181.19,6.19906456]
["bitfinex","SOLUSD",1761857145378,2.88590146,181.29,181.23,8.84155943]
["bitfinex","SOLUSD",1761857145586,8.84155943,181.28,181.23,8.84155943]
["bitfinex","SOLUSD",1761857145760,8.84155943,181.28,181.22,8.84155943]
["bitfinex","SOLUSD",1761857146170,8.84155943,181.28,181.22,9.52155943]
["bitfinex","SOLUSD",1761857146367,0.2,181.3,181.23,14.35940967]
["bitfinex","SOLUSD",1761857146567,29.43355943,181.28,181.23,14.35940967]
["bitfinex","SOLUSD",1761857147091,29.43355943,181.3,181.25,8.84155943]
["bitfinex","SOLUSD",1761857147697,8.84155943,181.29,181.25,0.68]
["bitfinex","SOLUSD",1761857147865,29.43355943,181.3,181.25,0.68]
["bitfinex","SOLUSD",1761857148261,29.43355943,181.3,181.24,14.35883154]
["bitfinex","SOLUSD",1761857148693,8.84155943,181.25,181.2,0.68]
["bitfinex","SOLUSD",1761857148866,8.84155943,181.23,181.2,6.19874169]
["bitfinex","SOLUSD",1761857149073,8.84155943,181.22,181.16,0.68]
["bitfinex","SOLUSD",1761857149392,8.84155943,181.2,181.16,0.68]
["bitfinex","SOLUSD",1761857149570,8.84155943,181.19,181.14,8.84155943]
["bitfinex","SOLUSD",1761857149772,8.84155943,181.18,181.13,9.52155943]
["bitfinex","SOLUSD",1761857150085,8.84155943,181.19,181.14,8.84155943]
["bitfinex","SOLUSD",1761857150259,0.2,181.24,181.15,5.52028705]
["bitfinex","SOLUSD",1761857150260,8.84155943,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1761857150464,20.592,181.22,181.15,5.52028705]
["bitfinex","SOLUSD",1761857150785,8.84155943,181.21,181.16,9.52155943]
["bitfinex","SOLUSD",1761857151683,20.592,181.22,181.16,0.68]
["bitfinex","SOLUSD",1761857151684,8.84155943,181.2,181.16,0.68]
["bitfinex","SOLUSD",1761857152367,8.84155943,181.2,181.16,6.19979888]
["bitfinex","SOLUSD",1761857153382,0.2,181.25,181.17,9.52155943]
["bitfinex","SOLUSD",1761857153586,8.84155943,181.22,181.17,9.52155943]
["bitfinex","SOLUSD",1761857154094,20.592,181.23,181.17,0.68]
["bitfinex","SOLUSD",1761857154095,8.84155943,181.21,181.17,0.68]
["bitfinex","SOLUSD",1761857154667,20.592,181.23,181.17,0.68]
["bitfinex","SOLUSD",1761857154668,20.592,181.23,181.18,14.36093242]
["bitfinex","SOLUSD",1761857154869,29.43355943,181.25,181.19,8.84155943]
["bitfinex","SOLUSD",1761857155088,8.84155943,181.24,181.19,9.52155943]
["bitfinex","SOLUSD",1761857155592,8.84155943,181.24,181.2,0.68]
["bitfinex","SOLUSD",1761857155979,20.592,181.25,181.2,0.68]
["bitfinex","SOLUSD",1761857155980,29.43355943,181.25,181.2,0.68]
["bitfinex","SOLUSD",1761857156179,29.43355943,181.25,181.2,9.52155943]
["bitfinex","SOLUSD",1761857156502,29.43355943,181.25,181.2,0.68]
["bitfinex","SOLUSD",1761857156697,8.84155943,181.26,181.21,15.04001867]
["bitfinex","SOLUSD",1761857156898,8.84155943,181.26,181.22,0.68]
["bitfinex","SOLUSD",1761857157084,29.43355943,181.27,181.22,9.52155943]
["bitfinex","SOLUSD",1761857157281,8.84155943,181.26,181.22,0.68]
["bitfinex","SOLUSD",1761857158300,29.43355943,181.27,181.22,0.68]
["bitfinex","SOLUSD",1761857159193,20.592,181.27,181.22,6.19806873]
["bitfinex","SOLUSD",1761857159370,20.592,181.27,181.23,0.68]
["bitfinex","SOLUSD",1761857159772,20.592,181.27,181.24,8.84155943]
["bitfinex","SOLUSD",1761857159972,20.592,181.27,181.25,8.84155943]
["bitfinex","SOLUSD",1761857160270,20.592,181.28,181.25,8.84155943]
["bitfinex","SOLUSD",1761857160471,8.84155943,181.31,181.25,8.84155943]
["bitfinex","SOLUSD",1761857160696,3.08501282,181.34,181.26,9.52155943]
["bitfinex","SOLUSD",1761857160991,8.84155943,181.31,181.26,9.52155943]
["bitfinex","SOLUSD",1761857161198,20.592,181.3,181.19,0.68]
["bitfinex","SOLUSD",1761857161382,8.84155943,181.22,181.16,0.68]
["bitfinex","SOLUSD",1761857161584,8.84155943,181.21,181.16,9.52155943]
["bitfinex","SOLUSD",1761857161979,8.84155943,181.2,181.13,0.68]
["bitfinex","SOLUSD",1761857162302,8.84155943,181.19,181.14,8.84155943]
["bitfinex","SOLUSD",1761857162684,0.2,181.22,181.15,0.68]
["bitfinex","SOLUSD",1761857162906,8.84155943,181.21,181.15,9.52155943]
["bitfinex","SOLUSD",1761857163107,20.592,181.23,181.19,8.84155943]
["bitfinex","SOLUSD",1761857163294,20.592,181.23,181.2,8.84155943]
["bitfinex","SOLUSD",1761857163600,8.84155943,181.28,181.22,8.84155943]
["bitfinex","SOLUSD",1761857163806,8.84155943,181.28,181.19,0.68]
["bitfinex","SOLUSD",1761857163807,8.84155943,181.29,181.23,8.84155943]
["bitfinex","SOLUSD",1761857164023,8.84155943,181.31,181.26,8.84155943]
["bitfinex","SOLUSD",1761857164600,8.84155943,181.32,181.26,8.84155943]
["bitfinex","SOLUSD",1761857164804,29.43355943,181.32,181.26,8.84155943]
["bitfinex","SOLUSD",1761857165011,18.63038712,181.27,181.19,0.68]
["bitfinex","SOLUSD",1761857165191,20.592,181.29,181.2,8.84155943]
["bitfinex","SOLUSD",1761857165192,8.84155943,181.26,181.2,8.84155943]
["bitfinex","SOLUSD",1761857165401,8.84155943,181.27,181.21,8.84155943]
["bitfinex","SOLUSD",1761857165816,8.84155943,181.27,181.2,0.68]
["bitfinex","SOLUSD",1761857165817,8.84155943,181.26,181.2,9.52155943]
["bitfinex","SOLUSD",1761857166317,20.592,181.27,181.24,8.84155943]
["bitfinex","SOLUSD",1761857166716,20.592,181.27,181.24,9.52155943]
["bitfinex","SOLUSD",1761857166922,20.592,181.28,181.24,9.52155943]
["bitfinex","SOLUSD",1761857167090,29.43355943,181.28,181.22,14.35948109]
["bitfinex","SOLUSD",1761857167610,8.84155943,181.26,181.21,8.84155943]
["bitfinex","SOLUSD",1761857167815,8.84155943,181.27,181.22,8.84155943]
["bitfinex","SOLUSD",1761857168128,8.84155943,181.27,181.2,19.99563499]
["bitfinex","SOLUSD",1761857168129,20.592,181.28,181.23,8.84155943]
["bitfinex","SOLUSD",1761857168609,8.84155943,181.3,181.25,8.84155943]
["bitfinex","SOLUSD",1761857169119,8.84155943,181.3,181.25,9.52155943]
["bitfinex","SOLUSD",1761857169315,20.592,181.3,181.26,15.03849642]
["bitfinex","SOLUSD",1761857170200,20.592,181.3,181.26,6.19693699]
["bitfinex","SOLUSD",1761857171598,20.592,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1761857171994,20.592,181.3,181.27,0.68]
["bitfinex","SOLUSD",1761857172220,20.592,181.3,181.26,14.35849642]
["bitfinex","SOLUSD",1761857172538,29.43355943,181.3,181.24,0.68]
["bitfinex","SOLUSD",1761857172709,29.43355943,181.3,181.24,9.52155943]
["bitfinex","SOLUSD",1761857173223,29.43355943,181.3,181.25,8.84155943]
["bitfinex","SOLUSD",1761857173439,8.84155943,181.26,181.2,8.84155943]
["bitfinex","SOLUSD",1761857173598,26.10865703,181.27,181.19,15.04062557]
["bitfinex","SOLUSD",1761857173931,26.10865703,181.27,181.21,8.84155943]
["bitfinex","SOLUSD",1761857173932,20.592,181.27,181.21,8.84155943]
["bitfinex","SOLUSD",1761857174110,29.43355943,181.27,181.22,8.84155943]
["bitfinex","SOLUSD",1761857174300,0.2,181.3,181.23,8.84155943]
["bitfinex","SOLUSD",1761857174504,8.84155943,181.28,181.23,8.84155943]
["bitfinex","SOLUSD",1761857175118,8.84155943,181.28,181.22,8.84155943]
["bitfinex","SOLUSD",1761857175327,29.43355943,181.27,181.22,8.84155943]
["bitfinex","SOLUSD",1761857175516,29.43355943,181.27,181.22,14.35944794]
["bitfinex","SOLUSD",1761857175830,8.84155943,181.26,181.21,15.03995562]
["bitfinex","SOLUSD",1761857176626,29.43355943,181.27,181.22,9.56155943]
["bitfinex","SOLUSD",1761857177332,29.43355943,181.27,181.22,0.72]
["bitfinex","SOLUSD",1761857177504,9.78882769,181.31,181.15,48.19225032]
["bitfinex","SOLUSD",1761857177505,8.84155943,181.23,181.15,0.72]
["bitfinex","SOLUSD",1761857177707,8.84155943,181.21,181.15,6.24019948]
["bitfinex","SOLUSD",1761857177942,8.84155943,181.2,181.15,15.08175891]
["bitfinex","SOLUSD",1761857178106,8.84155943,181.19,181.15,0.72]
["bitfinex","SOLUSD",1761857179224,29.43355943,181.2,181.15,9.56155943]
["bitfinex","SOLUSD",1761857179738,8.84155943,181.17,181.11,0.72]
["bitfinex","SOLUSD",1761857180037,20.592,181.2,181.14,8.84155943]
["bitfinex","SOLUSD",1761857180038,29.43355943,181.2,181.14,8.84155943]
["bitfinex","SOLUSD",1761857180334,8.84155943,181.19,181.14,8.84155943]
["bitfinex","SOLUSD",1761857180910,8.84155943,181.19,181.13,8.84155943]
["bitfinex","SOLUSD",1761857181327,8.84155943,181.19,181.13,9.56155943]
["bitfinex","SOLUSD",1761857181528,8.84155943,181.19,181.14,8.84155943]
["bitfinex","SOLUSD",1761857181732,20.592,181.2,181.15,14.36184648]
["bitfinex","SOLUSD",1761857181733,29.43355943,181.2,181.15,14.36184648]
["bitfinex","SOLUSD",1761857181934,29.43355943,181.2,181.15,15.08184648]
["bitfinex","SOLUSD",1761857182235,34.95235285,181.2,181.15,8.84155943]
["bitfinex","SOLUSD",1761857182449,34.95246213,181.2,181.15,8.84155943]
["bitfinex","SOLUSD",1761857182618,29.43355943,181.2,181.15,9.56155943]
["bitfinex","SOLUSD",1761857182818,29.43355943,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761857183224,34.95237453,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761857183745,29.43355943,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761857184070,29.43355943,181.2,181.16,12.41094423]
["bitfinex","SOLUSD",1761857184216,34.95236342,181.2,181.16,6.89098999]
["bitfinex","SOLUSD",1761857184537,20.592,181.22,181.17,9.56155943]
["bitfinex","SOLUSD",1761857184741,20.592,181.22,181.18,8.84155943]
["bitfinex","SOLUSD",1761857184918,20.592,181.22,181.18,9.56155943]
["bitfinex","SOLUSD",1761857185245,20.592,181.22,181.19,0.72]
["bitfinex","SOLUSD",1761857185427,8.84155943,181.23,181.19,0.72]
["bitfinex","SOLUSD",1761857185632,8.84155943,181.23,181.17,0.72]
["bitfinex","SOLUSD",1761857185832,8.84155943,181.21,181.16,12.41096173]
["bitfinex","SOLUSD",1761857186017,8.84155943,181.21,181.16,21.25252116]
["bitfinex","SOLUSD",1761857186218,8.84155943,181.22,181.17,9.56155943]
["bitfinex","SOLUSD",1761857186418,8.84155943,181.23,181.18,8.84155943]
["bitfinex","SOLUSD",1761857186654,1e-08,181.25,181.19,20.592]
["bitfinex","SOLUSD",1761857186822,6.22477516,181.34,181.2,21.312]
["bitfinex","SOLUSD",1761857187023,8.84155943,181.3,181.23,8.84155943]
["bitfinex","SOLUSD",1761857187222,8.84155943,181.28,181.21,0.72]
["bitfinex","SOLUSD",1761857187425,8.84155943,181.28,181.22,8.84155943]
["bitfinex","SOLUSD",1761857187847,8.84155943,181.28,181.22,14.35958071]
["bitfinex","SOLUSD",1761857188252,8.84155943,181.28,181.22,15.07958071]
["bitfinex","SOLUSD",1761857188746,8.84155943,181.29,181.22,28.87496753]
["bitfinex","SOLUSD",1761857188951,20.592,181.31,181.26,8.84155943]
["bitfinex","SOLUSD",1761857189152,9.78882769,181.34,181.27,9.52155943]
["bitfinex","SOLUSD",1761857189153,14.35638313,181.33,181.27,9.52155943]
["bitfinex","SOLUSD",1761857189654,16.97027709,181.35,181.32,8.84155943]
["bitfinex","SOLUSD",1761857189655,0.1,181.35,181.32,8.84155943]
["bitfinex","SOLUSD",1761857189964,0.1,181.35,181.32,14.35666677]
["bitfinex","SOLUSD",1761857190271,0.1,181.35,181.32,0.68]
["bitfinex","SOLUSD",1761857190743,8.84155943,181.33,181.26,0.68]
["bitfinex","SOLUSD",1761857190929,29.43355943,181.32,181.26,9.52155943]
["bitfinex","SOLUSD",1761857191130,20.592,181.32,181.26,9.52155943]
["bitfinex","SOLUSD",1761857191369,29.43355943,181.32,181.26,9.52155943]
["bitfinex","SOLUSD",1761857191533,20.592,181.32,181.26,9.52155943]
["bitfinex","SOLUSD",1761857191745,34.94888377,181.32,181.26,15.03836473]
["bitfinex","SOLUSD",1761857192550,34.94882268,181.32,181.26,15.03836473]
["bitfinex","SOLUSD",1761857192754,29.43355943,181.32,181.27,8.84155943]
["bitfinex","SOLUSD",1761857192957,8.84155943,181.32,181.27,8.84155943]
["bitfinex","SOLUSD",1761857193160,8.84155943,181.32,181.27,9.52155943]
["bitfinex","SOLUSD",1761857193744,14.35636668,181.33,181.27,9.52155943]
["bitfinex","SOLUSD",1761857194071,8.84155943,181.32,181.27,9.52155943]
["bitfinex","SOLUSD",1761857194462,8.84155943,181.32,181.27,15.03809735]
["bitfinex","SOLUSD",1761857194768,14.35636668,181.33,181.27,15.03809735]
["bitfinex","SOLUSD",1761857195062,14.35636668,181.33,181.17,5.51967765]
["bitfinex","SOLUSD",1761857195063,8.84155943,181.28,181.17,5.51967765]
["bitfinex","SOLUSD",1761857195372,29.43355943,181.3,181.24,8.84155943]
["bitfinex","SOLUSD",1761857195748,29.43355943,181.3,181.24,9.52155943]
["bitfinex","SOLUSD",1761857195951,34.94930531,181.3,181.24,15.0389681]
["bitfinex","SOLUSD",1761857196162,34.94938944,181.3,181.24,0.68]
["bitfinex","SOLUSD",1761857196470,26.10783001,181.3,181.24,15.03909659]
["bitfinex","SOLUSD",1761857196765,29.43355943,181.3,181.24,15.03909659]
["bitfinex","SOLUSD",1761857197153,26.10775617,181.3,181.25,8.84155943]
["bitfinex","SOLUSD",1761857197466,5.51537104,181.32,181.27,5.81239222]
["bitfinex","SOLUSD",1761857197862,11.32776326,181.32,181.27,0.68]
["bitfinex","SOLUSD",1761857198366,5.81239222,181.32,181.27,0.68]
["bitfinex","SOLUSD",1761857198765,11.32753195,181.32,181.27,6.19659803]
["bitfinex","SOLUSD",1761857198967,20.592,181.33,181.28,6.49239222]
["bitfinex","SOLUSD",1761857199464,20.592,181.33,181.29,0.68]
["bitfinex","SOLUSD",1761857199669,26.10688807,181.33,181.29,0.68]
["bitfinex","SOLUSD",1761857199973,5.81239222,181.3,181.25,5.81239222]
["bitfinex","SOLUSD",1761857200149,11.32803337,181.31,181.25,12.00952459]
["bitfinex","SOLUSD",1761857200562,11.32803337,181.31,181.25,6.49239222]
["bitfinex","SOLUSD",1761857200770,11.32803337,181.31,181.25,12.00956149]
["bitfinex","SOLUSD",1761857200968,11.32803337,181.31,181.25,6.49239222]
["bitfinex","SOLUSD",1761857201145,5.81239222,181.28,181.21,0.68]
["bitfinex","SOLUSD",1761857201349,5.81239222,181.28,181.23,5.81239222]
["bitfinex","SOLUSD",1761857201566,5.81239222,181.28,181.22,6.49239222]
["bitfinex","SOLUSD",1761857202151,11.32892109,181.28,181.23,5.81239222]
["bitfinex","SOLUSD",1761857202573,11.32892109,181.28,181.23,6.49239222]
["bitfinex","SOLUSD",1761857203072,11.32892109,181.28,181.23,0.68]
["bitfinex","SOLUSD",1761857203488,5.81239222,181.28,181.23,0.68]
["bitfinex","SOLUSD",1761857203643,11.32890205,181.28,181.23,0.68]
["bitfinex","SOLUSD",1761857203977,5.81239222,181.27,181.23,0.68]
["bitfinex","SOLUSD",1761857204750,11.32890205,181.28,181.23,0.68]
["bitfinex","SOLUSD",1761857204957,5.81239222,181.28,181.23,6.19784249]
["bitfinex","SOLUSD",1761857205559,11.32881731,181.28,181.23,0.68]
["bitfinex","SOLUSD",1761857206266,5.81239222,181.27,181.23,0.68]
["bitfinex","SOLUSD",1761857206466,0.2,181.3,181.23,0.68]
["bitfinex","SOLUSD",1761857206660,5.81239222,181.27,181.23,6.1978443]
["bitfinex","SOLUSD",1761857206979,11.32910436,181.27,181.23,0.68]
["bitfinex","SOLUSD",1761857207352,11.32910436,181.27,181.21,6.49239222]
["bitfinex","SOLUSD",1761857207567,11.32910436,181.27,181.21,5.81239222]
["bitfinex","SOLUSD",1761857207780,11.32910436,181.27,181.22,0.68]
["bitfinex","SOLUSD",1761857208079,26.40439222,181.27,181.22,0.68]
["bitfinex","SOLUSD",1761857208272,31.92104282,181.27,181.22,0.68]
["bitfinex","SOLUSD",1761857209771,26.1086506,181.27,181.22,0.68]
["bitfinex","SOLUSD",1761857209975,31.92104282,181.27,181.22,0.68]
["bitfinex","SOLUSD",1761857210169,9.78882769,181.33,181.25,5.81239222]
["bitfinex","SOLUSD",1761857210170,20.592,181.29,181.25,5.81239222]
["bitfinex","SOLUSD",1761857210352,20.592,181.29,181.24,5.81239222]
["bitfinex","SOLUSD",1761857210553,20.592,181.29,181.22,6.19806766]
["bitfinex","SOLUSD",1761857210554,20.592,181.29,181.23,0.68]
["bitfinex","SOLUSD",1761857210766,20.592,181.29,181.24,5.81239222]
["bitfinex","SOLUSD",1761857210968,26.10823479,181.29,181.24,11.32984561]
["bitfinex","SOLUSD",1761857211183,26.10823479,181.29,181.25,0.68]
["bitfinex","SOLUSD",1761857212182,43.35346632,181.35,181.26,6.49239222]
["bitfinex","SOLUSD",1761857212183,5.81239222,181.32,181.26,6.49239222]
["bitfinex","SOLUSD",1761857212686,5.81239222,181.32,181.26,5.81239222]
["bitfinex","SOLUSD",1761857212857,5.81239222,181.31,181.26,0.68]
["bitfinex","SOLUSD",1761857213060,11.32811202,181.3,181.25,0.68]
["bitfinex","SOLUSD",1761857213361,5.5157198,181.3,181.25,5.81239222]
["bitfinex","SOLUSD",1761857213562,5.5157198,181.3,181.26,0.68]
["bitfinex","SOLUSD",1761857213981,5.51542539,181.31,181.26,6.49239222]
["bitfinex","SOLUSD",1761857214565,25.11635657,181.31,181.26,0.68]
["bitfinex","SOLUSD",1761857214766,25.11635657,181.31,181.27,0.68]
["bitfinex","SOLUSD",1761857215173,19.30396435,181.31,181.27,0.68]
["bitfinex","SOLUSD",1761857215486,20.592,181.33,181.3,5.81239222]
["bitfinex","SOLUSD",1761857215673,20.592,181.33,181.27,6.19660986]
["bitfinex","SOLUSD",1761857215674,5.61448942,181.35,181.31,6.49239222]
["bitfinex","SOLUSD",1761857215880,0.1,181.35,181.31,6.49239222]
["bitfinex","SOLUSD",1761857216190,0.1,181.35,181.34,5.81239222]
["bitfinex","SOLUSD",1761857216562,0.1,181.35,181.34,0.68]
["bitfinex","SOLUSD",1761857216890,0.1,181.35,181.33,5.81239222]
["bitfinex","SOLUSD",1761857217184,5.61424602,181.35,181.29,5.81239222]
["bitfinex","SOLUSD",1761857217495,5.61424602,181.35,181.31,5.81239222]
["bitfinex","SOLUSD",1761857217994,5.61424602,181.35,181.31,6.49239222]
["bitfinex","SOLUSD",1761857218773,5.61424602,181.35,181.31,0.68]
["bitfinex","SOLUSD",1761857219095,5.61424602,181.35,181.28,6.18629794]
["bitfinex","SOLUSD",1761857219288,5.61424602,181.35,181.3,5.81239222]
["bitfinex","SOLUSD",1761857219489,5.61424602,181.35,181.3,11.32800348]
["bitfinex","SOLUSD",1761857219676,0.1,181.35,181.32,5.81239222]
["bitfinex","SOLUSD",1761857220195,0.1,181.35,181.32,6.48239222]
["bitfinex","SOLUSD",1761857220358,5.61421518,181.35,181.32,6.48239222]
["bitfinex","SOLUSD",1761857220673,5.61421518,181.35,181.3,6.48239222]
["bitfinex","SOLUSD",1761857220994,0.1,181.35,181.31,5.81239222]
["bitfinex","SOLUSD",1761857221292,0.1,181.35,181.31,6.48239222]
["bitfinex","SOLUSD",1761857221610,0.1,181.35,181.34,5.81239222]
["bitfinex","SOLUSD",1761857221984,0.1,181.35,181.34,6.48239222]
["bitfinex","SOLUSD",1761857222165,0.1,181.35,181.34,0.67]
["bitfinex","SOLUSD",1761857222492,0.1,181.35,181.34,6.48239222]
["bitfinex","SOLUSD",1761857223370,0.1,181.35,181.34,11.99689536]
["bitfinex","SOLUSD",1761857223765,5.61419906,181.35,181.33,5.81239222]
["bitfinex","SOLUSD",1761857223985,0.1,181.35,181.33,5.81239222]
["bitfinex","SOLUSD",1761857224194,0.1,181.35,181.34,6.48239222]
["bitfinex","SOLUSD",1761857225496,0.1,181.35,181.34,11.99689536]
["bitfinex","SOLUSD",1761857225686,0.2,181.38,181.34,11.99689536]
["bitfinex","SOLUSD",1761857225873,0.2,181.38,181.37,5.81239222]
["bitfinex","SOLUSD",1761857226392,0.2,181.38,181.37,6.48239222]
["bitfinex","SOLUSD",1761857226593,0.2,181.38,181.37,68.18239222]
["bitfinex","SOLUSD",1761857227588,0.2,181.38,181.37,73.69598322]
["bitfinex","SOLUSD",1761857229806,0.2,181.38,181.37,5.81239222]
["bitfinex","SOLUSD",1761857229970,0.2,181.38,181.37,6.48239222]
["bitfinex","SOLUSD",1761857231299,0.2,181.38,181.37,0.67]
["bitfinex","SOLUSD",1761857231501,0.2,181.38,181.37,6.48239222]
["bitfinex","SOLUSD",1761857231795,0.1,181.4,181.37,11.99598322]
["bitfinex","SOLUSD",1761857231998,0.1,181.4,181.39,5.81239222]
["bitfinex","SOLUSD",1761857232204,0.1,181.4,181.38,0.67]
["bitfinex","SOLUSD",1761857232374,0.1,181.4,181.39,5.81239222]
["bitfinex","SOLUSD",1761857232691,0.1,181.4,181.39,11.62478444]
["bitfinex","SOLUSD",1761857232997,0.1,181.4,181.39,12.29478444]
["bitfinex","SOLUSD",1761857233694,0.1,181.4,181.39,17.80776751]
["bitfinex","SOLUSD",1761857234171,0.2,181.43,181.4,9.78882769]
["bitfinex","SOLUSD",1761857234373,0.2,181.43,181.41,0.67]
["bitfinex","SOLUSD",1761857234576,0.2,181.43,181.42,5.81239222]
["bitfinex","SOLUSD",1761857235005,0.2,181.43,181.42,6.48239222]
["bitfinex","SOLUSD",1761857235178,0.2,181.43,181.42,5.81239222]
["bitfinex","SOLUSD",1761857235880,0.2,181.43,181.42,6.49239222]
["bitfinex","SOLUSD",1761857236071,0.2,181.43,181.42,5.81239222]
["bitfinex","SOLUSD",1761857237079,6.21183107,181.43,181.39,61.7]
["bitfinex","SOLUSD",1761857237280,6.21183107,181.43,181.4,5.81239222]
["bitfinex","SOLUSD",1761857237495,5.71183107,181.43,181.4,5.81239222]
["bitfinex","SOLUSD",1761857237805,6.21183107,181.43,181.39,5.81239222]
["bitfinex","SOLUSD",1761857237991,6.21183107,181.43,181.38,5.81239222]
["bitfinex","SOLUSD",1761857238177,6.21183107,181.43,181.37,0.68]
["bitfinex","SOLUSD",1761857238178,19.49125012,181.43,181.37,0.68]
["bitfinex","SOLUSD",1761857238381,6.31239222,181.42,181.36,5.81239222]
["bitfinex","SOLUSD",1761857238601,6.31239222,181.42,181.37,5.81239222]
["bitfinex","SOLUSD",1761857238903,0.5,181.42,181.37,5.81239222]
["bitfinex","SOLUSD",1761857239805,5.51237528,181.41,181.36,5.81239222]
["bitfinex","SOLUSD",1761857240321,6.31239222,181.4,181.35,5.81239222]
["bitfinex","SOLUSD",1761857240494,6.31239222,181.4,181.32,0.68]
["bitfinex","SOLUSD",1761857240808,6.31239222,181.4,181.35,5.81239222]
["bitfinex","SOLUSD",1761857241015,0.5,181.4,181.35,5.81239222]
["bitfinex","SOLUSD",1761857241186,20.592,181.38,181.32,0.68]
["bitfinex","SOLUSD",1761857241389,20.592,181.38,181.34,5.81239222]
["bitfinex","SOLUSD",1761857241690,5.51349996,181.38,181.34,5.81239222]
["bitfinex","SOLUSD",1761857241897,5.51349996,181.38,181.35,5.81239222]
["bitfinex","SOLUSD",1761857242812,19.29671751,181.38,181.33,5.81239222]
["bitfinex","SOLUSD",1761857242992,6.31239222,181.4,181.34,5.81239222]
["bitfinex","SOLUSD",1761857243190,6.31239222,181.4,181.33,0.68]
["bitfinex","SOLUSD",1761857243191,11.82509042,181.4,181.35,5.81239222]
["bitfinex","SOLUSD",1761857243703,0.5,181.39,181.35,5.81239222]
["bitfinex","SOLUSD",1761857243900,0.5,181.39,181.33,0.68]
["bitfinex","SOLUSD",1761857244215,0.5,181.39,181.34,5.81239222]
["bitfinex","SOLUSD",1761857244382,26.10442955,181.41,181.35,5.81239222]
["bitfinex","SOLUSD",1761857244585,26.10438686,181.41,181.37,5.81239222]
["bitfinex","SOLUSD",1761857244824,39.88532506,181.41,181.36,5.81239222]
["bitfinex","SOLUSD",1761857245314,25.10571728,181.41,181.36,6.49239222]
["bitfinex","SOLUSD",1761857245783,19.29332506,181.41,181.36,6.49239222]
["bitfinex","SOLUSD",1761857245983,5.51238686,181.41,181.36,6.49239222]
["bitfinex","SOLUSD",1761857247107,5.51238686,181.41,181.37,0.68]
["bitfinex","SOLUSD",1761857247886,0.2,181.43,181.39,5.81239222]
["bitfinex","SOLUSD",1761857248085,0.2,181.43,181.42,5.81239222]
["bitfinex","SOLUSD",1761857248584,0.2,181.43,181.4,0.69]
["bitfinex","SOLUSD",1761857248780,5.71179855,181.43,181.41,5.81239222]
["bitfinex","SOLUSD",1761857248984,0.2,181.43,181.42,12.01446365]
["bitfinex","SOLUSD",1761857249809,0.2,181.43,181.42,0.69]
["bitfinex","SOLUSD",1761857249989,0.2,181.43,181.42,6.50239222]
["bitfinex","SOLUSD",1761857251319,0.2,181.43,181.42,12.01446365]
["bitfinex","SOLUSD",1761857252322,0.2,181.43,181.42,6.50239222]
["bitfinex","SOLUSD",1761857252491,0.2,181.43,181.42,12.01446365]
["bitfinex","SOLUSD",1761857252690,0.2,181.43,181.42,6.50239222]
["bitfinex","SOLUSD",1761857253398,0.2,181.43,181.42,12.01446365]
["bitfinex","SOLUSD",1761857255106,0.2,181.43,181.42,0.69]
["bitfinex","SOLUSD",1761857255408,0.2,181.43,181.42,12.01446365]
["bitfinex","SOLUSD",1761857256286,0.2,181.46,181.42,97.28346993]
["bitfinex","SOLUSD",1761857256534,0.2,181.46,181.45,15.60121991]
["bitfinex","SOLUSD",1761857256822,0.2,181.46,181.45,77.30121991]
["bitfinex","SOLUSD",1761857257038,0.2,181.46,181.45,77.99121991]
["bitfinex","SOLUSD",1761857257391,0.2,181.46,181.45,86.49876721]
["bitfinex","SOLUSD",1761857259169,0.1,181.54,181.5,9.78882769]
["bitfinex","SOLUSD",1761857259293,0.1,181.54,181.51,8.80877943]
["bitfinex","SOLUSD",1761857259612,0.1,181.54,181.52,8.80877943]
["bitfinex","SOLUSD",1761857260904,6.31844806,181.54,181.48,21.282]
["bitfinex","SOLUSD",1761857263453,5.50903481,181.52,181.36,27.56845904]
["bitfinex","SOLUSD",1761857263741,14.31781424,181.52,181.38,9.78882769]
["bitfinex","SOLUSD",1761857263916,0.71,181.52,181.47,8.80877943]
["bitfinex","SOLUSD",1761857264313,0.71,181.52,181.48,8.80877943]
["bitfinex","SOLUSD",1761857264527,9.61877943,181.54,181.49,8.80877943]
["bitfinex","SOLUSD",1761857264846,0.81,181.54,181.49,8.80877943]
["bitfinex","SOLUSD",1761857265137,0.71,181.53,181.49,8.80877943]
["bitfinex","SOLUSD",1761857265345,6.21896085,181.53,181.49,8.80877943]
["bitfinex","SOLUSD",1761857265513,6.21896085,181.53,181.47,8.80877943]
["bitfinex","SOLUSD",1761857265514,0.71,181.52,181.47,8.80877943]
["bitfinex","SOLUSD",1761857265714,9.51877943,181.52,181.46,8.80877943]
["bitfinex","SOLUSD",1761857265909,8.80877943,181.49,181.4,0.69]
["bitfinex","SOLUSD",1761857266137,8.80877943,181.48,181.42,8.80877943]
["bitfinex","SOLUSD",1761857266738,9.51877943,181.49,181.43,8.80877943]
["bitfinex","SOLUSD",1761857267035,9.51877943,181.49,181.42,8.80877943]
["bitfinex","SOLUSD",1761857267036,8.80877943,181.47,181.42,8.80877943]
["bitfinex","SOLUSD",1761857267333,8.80877943,181.47,181.39,9.78882769]
["bitfinex","SOLUSD",1761857267334,0.71,181.46,181.41,5.51213799]
["bitfinex","SOLUSD",1761857267507,9.51877943,181.49,181.43,8.80877943]
["bitfinex","SOLUSD",1761857267929,0.71,181.49,181.43,8.80877943]
["bitfinex","SOLUSD",1761857268134,0.71,181.48,181.43,8.80877943]
["bitfinex","SOLUSD",1761857268345,8.80877943,181.47,181.42,8.80877943]
["bitfinex","SOLUSD",1761857268519,0.71,181.46,181.42,8.80877943]
["bitfinex","SOLUSD",1761857269526,6.22091316,181.46,181.42,8.80877943]
["bitfinex","SOLUSD",1761857269912,0.71,181.46,181.42,14.32081966]
["bitfinex","SOLUSD",1761857270134,15.02909802,181.48,181.43,8.80877943]
["bitfinex","SOLUSD",1761857270320,0.71,181.47,181.42,8.80877943]
["bitfinex","SOLUSD",1761857270527,9.51877943,181.47,181.41,8.80877943]
["bitfinex","SOLUSD",1761857270738,8.80877943,181.44,181.36,6.20389501]
["bitfinex","SOLUSD",1761857270944,8.80877943,181.44,181.39,8.80877943]
["bitfinex","SOLUSD",1761857271155,14.31909802,181.48,181.42,8.80877943]
["bitfinex","SOLUSD",1761857271362,15.02909802,181.48,181.42,8.80877943]
["bitfinex","SOLUSD",1761857271573,8.80877943,181.47,181.42,8.80877943]
["bitfinex","SOLUSD",1761857271725,8.80877943,181.46,181.41,8.80877943]
["bitfinex","SOLUSD",1761857271924,5.51031859,181.48,181.43,8.80877943]
["bitfinex","SOLUSD",1761857272424,13.77406301,181.51,181.46,8.80877943]
["bitfinex","SOLUSD",1761857272935,5.50964187,181.5,181.46,8.80877943]
["bitfinex","SOLUSD",1761857273260,5.50964187,181.5,181.46,9.49877943]
["bitfinex","SOLUSD",1761857273550,5.50879944,181.53,181.49,8.80877943]
["bitfinex","SOLUSD",1761857273753,5.50879944,181.53,181.49,9.49877943]
["bitfinex","SOLUSD",1761857273924,6.21879944,181.53,181.49,8.80877943]
["bitfinex","SOLUSD",1761857274854,5.50879944,181.53,181.5,8.80877943]
["bitfinex","SOLUSD",1761857275158,0.1,181.54,181.51,8.80877943]
["bitfinex","SOLUSD",1761857275323,0.1,181.54,181.52,8.80877943]
["bitfinex","SOLUSD",1761857275524,0.1,181.54,181.53,8.80877943]
["bitfinex","SOLUSD",1761857276730,0.1,181.54,181.53,9.49877943]
["bitfinex","SOLUSD",1761857277051,0.1,181.54,181.52,8.80877943]
["bitfinex","SOLUSD",1761857277241,5.60851991,181.54,181.51,8.80877943]
["bitfinex","SOLUSD",1761857277429,0.1,181.54,181.51,8.80877943]
["bitfinex","SOLUSD",1761857277629,0.1,181.54,181.52,8.80877943]
["bitfinex","SOLUSD",1761857277835,0.1,181.54,181.53,8.80877943]
["bitfinex","SOLUSD",1761857278039,0.1,181.54,181.53,9.49877943]
["bitfinex","SOLUSD",1761857279651,0.1,181.54,181.53,15.00751076]
["bitfinex","SOLUSD",1761857279840,0.1,181.54,181.53,9.49877943]
["bitfinex","SOLUSD",1761857280228,0.1,181.54,181.53,15.00751076]
["bitfinex","SOLUSD",1761857280728,0.2,181.59,181.54,9.78882769]
["bitfinex","SOLUSD",1761857280955,0.2,181.59,181.58,18.59760712]
["bitfinex","SOLUSD",1761857281331,0.2,181.59,181.58,19.27760712]
["bitfinex","SOLUSD",1761857281536,0.2,181.59,181.58,24.78482157]
["bitfinex","SOLUSD",1761857281736,0.2,181.59,181.58,19.27760712]
["bitfinex","SOLUSD",1761857281932,0.2,181.59,181.54,61.7]
["bitfinex","SOLUSD",1761857282232,0.2,181.59,181.58,8.80877943]
["bitfinex","SOLUSD",1761857282624,0.2,181.59,181.58,9.48877943]
["bitfinex","SOLUSD",1761857282828,0.2,181.59,181.58,0.68]
["bitfinex","SOLUSD",1761857283050,0.2,181.59,181.58,9.48877943]
["bitfinex","SOLUSD",1761857283453,0.2,181.59,181.58,80.97760712]
["bitfinex","SOLUSD",1761857283955,0.2,181.59,181.58,77.67604214]
["bitfinex","SOLUSD",1761857284158,0.2,181.59,181.58,86.48482157]
["bitfinex","SOLUSD",1761857284333,0.2,181.59,181.58,80.97760712]
["bitfinex","SOLUSD",1761857284537,0.2,181.59,181.58,86.48482157]
["bitfinex","SOLUSD",1761857285554,0.2,181.59,181.58,80.97760712]
["bitfinex","SOLUSD",1761857285862,0.2,181.59,181.58,86.48482157]
["bitfinex","SOLUSD",1761857286158,0.2,181.59,181.58,70.50877943]
["bitfinex","SOLUSD",1761857286834,0.2,181.59,181.58,61.7]
["bitfinex","SOLUSD",1761857287364,0.2,181.59,181.58,70.50877943]
["bitfinex","SOLUSD",1761857287669,0.2,181.59,181.58,61.7]
["bitfinex","SOLUSD",1761857287830,0.2,181.59,181.58,70.50877943]
["bitfinex","SOLUSD",1761857288036,0.2,181.59,181.58,61.7]
["bitfinex","SOLUSD",1761857288439,6.40691117,181.59,181.56,8.80877943]
["bitfinex","SOLUSD",1761857288842,0.7,181.58,181.54,8.80877943]
["bitfinex","SOLUSD",1761857289047,0.7,181.58,181.5,9.78882769]
["bitfinex","SOLUSD",1761857289256,0.7,181.58,181.54,8.80877943]
["bitfinex","SOLUSD",1761857289864,9.50877943,181.58,181.53,8.80877943]
["bitfinex","SOLUSD",1761857290081,5.50751776,181.57,181.52,8.80877943]
["bitfinex","SOLUSD",1761857290233,28.78509159,181.57,181.52,8.80877943]
["bitfinex","SOLUSD",1761857290433,0.9,181.59,181.54,8.80877943]
["bitfinex","SOLUSD",1761857290650,0.2,181.59,181.55,8.80877943]
["bitfinex","SOLUSD",1761857290850,0.2,181.59,181.53,8.80877943]
["bitfinex","SOLUSD",1761857290851,0.7,181.58,181.53,8.80877943]
["bitfinex","SOLUSD",1761857291357,0.7,181.58,181.5,8.80877943]
["bitfinex","SOLUSD",1761857291560,0.7,181.58,181.53,8.80877943]
["bitfinex","SOLUSD",1761857291855,0.7,181.58,181.54,8.80877943]
["bitfinex","SOLUSD",1761857292037,5.50751776,181.57,181.54,8.80877943]
["bitfinex","SOLUSD",1761857292356,5.50751776,181.57,181.53,8.80877943]
["bitfinex","SOLUSD",1761857292563,6.20751776,181.57,181.53,8.80877943]
["bitfinex","SOLUSD",1761857292765,0.7,181.56,181.53,8.80877943]
["bitfinex","SOLUSD",1761857293570,9.50877943,181.56,181.5,29.40077943]
["bitfinex","SOLUSD",1761857293747,5.50724534,181.58,181.53,8.80877943]
["bitfinex","SOLUSD",1761857293950,5.50724534,181.58,181.54,8.80877943]
["bitfinex","SOLUSD",1761857294267,0.7,181.57,181.53,8.80877943]
["bitfinex","SOLUSD",1761857294468,9.50877943,181.57,181.49,0.68]
["bitfinex","SOLUSD",1761857294643,8.80877943,181.55,181.47,0.68]
["bitfinex","SOLUSD",1761857294848,8.80877943,181.55,181.46,8.80877943]
["bitfinex","SOLUSD",1761857294849,8.80877943,181.52,181.46,8.80877943]
["bitfinex","SOLUSD",1761857295349,9.50877943,181.52,181.46,8.80877943]
["bitfinex","SOLUSD",1761857295564,8.80877943,181.52,181.46,8.80877943]
["bitfinex","SOLUSD",1761857295773,9.50877943,181.51,181.45,8.80877943]
["bitfinex","SOLUSD",1761857296151,5.50964187,181.5,181.45,8.80877943]
["bitfinex","SOLUSD",1761857296360,6.21964187,181.5,181.45,8.80877943]
["bitfinex","SOLUSD",1761857296553,0.71,181.5,181.45,8.80877943]
["bitfinex","SOLUSD",1761857296871,0.71,181.5,181.44,5.51143959]
["bitfinex","SOLUSD",1761857296872,0.71,181.49,181.44,8.80877943]
["bitfinex","SOLUSD",1761857297177,0.71,181.49,181.41,23.56974047]
["bitfinex","SOLUSD",1761857297178,8.80877943,181.48,181.41,20.592]
["bitfinex","SOLUSD",1761857297359,8.80877943,181.48,181.42,8.80877943]
["bitfinex","SOLUSD",1761857297565,8.80877943,181.46,181.33,16.82534042]
["bitfinex","SOLUSD",1761857297751,9.51877943,181.46,181.38,0.71]
["bitfinex","SOLUSD",1761857298062,9.51877943,181.46,181.4,8.80877943]
["bitfinex","SOLUSD",1761857298384,20.592,181.49,181.39,8.80877943]
["bitfinex","SOLUSD",1761857298385,15.02993952,181.45,181.39,8.80877943]
["bitfinex","SOLUSD",1761857298671,6.22116009,181.45,181.39,8.80877943]
["bitfinex","SOLUSD",1761857298985,15.02993952,181.45,181.39,8.80877943]
["bitfinex","SOLUSD",1761857299465,6.22116009,181.45,181.39,8.80877943]
["bitfinex","SOLUSD",1761857299970,0.71,181.45,181.4,8.80877943]
["bitfinex","SOLUSD",1761857300171,6.2212538,181.45,181.4,14.32145319]
["bitfinex","SOLUSD",1761857300348,6.2212538,181.45,181.4,8.80877943]
["bitfinex","SOLUSD",1761857300678,0.71,181.45,181.4,8.80877943]
["bitfinex","SOLUSD",1761857300858,5.51008379,181.49,181.41,0.71]
["bitfinex","SOLUSD",1761857300859,0.71,181.49,181.41,0.71]
["bitfinex","SOLUSD",1761857301046,9.51877943,181.49,181.41,0.71]
["bitfinex","SOLUSD",1761857301251,8.80877943,181.48,181.42,8.80877943]
["bitfinex","SOLUSD",1761857301458,8.80877943,181.48,181.41,0.71]
["bitfinex","SOLUSD",1761857301459,9.51877943,181.48,181.43,8.80877943]
["bitfinex","SOLUSD",1761857301654,0.71,181.47,181.42,8.80877943]
["bitfinex","SOLUSD",1761857301871,8.80877943,181.48,181.43,8.80877943]
["bitfinex","SOLUSD",1761857302578,14.31908804,181.48,181.43,8.80877943]
["bitfinex","SOLUSD",1761857302778,20.592,181.5,181.44,9.51877943]
["bitfinex","SOLUSD",1761857302948,8.80877943,181.5,181.45,8.80877943]
["bitfinex","SOLUSD",1761857303151,9.51877943,181.5,181.45,8.80877943]
["bitfinex","SOLUSD",1761857303351,8.80877943,181.51,181.45,9.51877943]
["bitfinex","SOLUSD",1761857303587,0.71,181.52,181.48,8.80877943]
["bitfinex","SOLUSD",1761857303890,28.08827705,181.54,181.49,8.80877943]
["bitfinex","SOLUSD",1761857303891,5.50842789,181.54,181.49,8.80877943]
["bitfinex","SOLUSD",1761857304050,6.21842789,181.54,181.5,8.80877943]
["bitfinex","SOLUSD",1761857304472,0.71,181.54,181.5,8.80877943]
["bitfinex","SOLUSD",1761857304647,5.50814796,181.55,181.51,8.80877943]
["bitfinex","SOLUSD",1761857305060,6.21777358,181.57,181.53,8.80877943]
["bitfinex","SOLUSD",1761857306078,8.80877943,181.55,181.48,0.71]
["bitfinex","SOLUSD",1761857306380,8.80877943,181.54,181.48,8.80877943]
["bitfinex","SOLUSD",1761857306586,5.50873133,181.53,181.48,8.80877943]
["bitfinex","SOLUSD",1761857306958,6.21873133,181.53,181.48,8.80877943]
["bitfinex","SOLUSD",1761857307156,0.71,181.53,181.49,8.80877943]
["bitfinex","SOLUSD",1761857307893,9.51877943,181.56,181.5,8.80877943]
["bitfinex","SOLUSD",1761857308098,9.51877943,181.56,181.52,8.80877943]
["bitfinex","SOLUSD",1761857308099,0.71,181.56,181.52,8.80877943]
["bitfinex","SOLUSD",1761857308598,6.21786503,181.56,181.51,8.80877943]
["bitfinex","SOLUSD",1761857309380,6.21786503,181.56,181.52,8.80877943]
["bitfinex","SOLUSD",1761857309976,0.2,181.59,181.55,8.80877943]
["bitfinex","SOLUSD",1761857310179,0.2,181.59,181.56,9.47877943]
["bitfinex","SOLUSD",1761857310392,0.2,181.59,181.57,8.80877943]
["bitfinex","SOLUSD",1761857310595,5.70693508,181.59,181.55,8.80877943]
["bitfinex","SOLUSD",1761857310973,5.70693508,181.59,181.51,8.80877943]
["bitfinex","SOLUSD",1761857310974,8.80877943,181.57,181.51,8.80877943]
["bitfinex","SOLUSD",1761857311274,0.69,181.56,181.51,8.80877943]
["bitfinex","SOLUSD",1761857311472,0.69,181.56,181.52,8.80877943]
["bitfinex","SOLUSD",1761857311670,9.49877943,181.56,181.5,8.80877943]
["bitfinex","SOLUSD",1761857312084,0.69,181.55,181.48,5.51024906]
["bitfinex","SOLUSD",1761857312312,0.69,181.55,181.5,8.80877943]
["bitfinex","SOLUSD",1761857312477,0.69,181.55,181.51,8.80877943]
["bitfinex","SOLUSD",1761857313192,20.592,181.56,181.54,8.80877943]
["bitfinex","SOLUSD",1761857313498,0.69,181.58,181.54,8.80877943]
["bitfinex","SOLUSD",1761857314078,5.50775798,181.57,181.54,8.80877943]
["bitfinex","SOLUSD",1761857314403,5.50775798,181.57,181.53,8.80877943]
["bitfinex","SOLUSD",1761857315396,6.19775798,181.57,181.53,8.80877943]
["bitfinex","SOLUSD",1761857315899,6.19775798,181.57,181.51,5.50908782]
["bitfinex","SOLUSD",1761857315900,0.69,181.56,181.48,62.37]
["bitfinex","SOLUSD",1761857316107,9.49877943,181.56,181.48,62.37]
["bitfinex","SOLUSD",1761857316276,0.69,181.56,181.51,8.80877943]
["bitfinex","SOLUSD",1761857316686,5.50812448,181.55,181.51,8.80877943]
["bitfinex","SOLUSD",1761857316977,5.50812448,181.55,181.48,61.7]
["bitfinex","SOLUSD",1761857317303,6.19812448,181.55,181.5,8.80877943]
["bitfinex","SOLUSD",1761857317686,5.50812448,181.55,181.52,8.80877943]
["bitfinex","SOLUSD",1761857317891,5.50812448,181.55,181.51,8.80877943]
["bitfinex","SOLUSD",1761857318483,6.19812448,181.55,181.51,8.80877943]
["bitfinex","SOLUSD",1761857319407,6.19812448,181.55,181.51,5.7968567]
["bitfinex","SOLUSD",1761857319576,0.69,181.54,181.5,5.7968567]
["bitfinex","SOLUSD",1761857319891,5.50812448,181.55,181.51,5.7968567]
["bitfinex","SOLUSD",1761857320092,5.50812448,181.55,181.5,5.7968567]
["bitfinex","SOLUSD",1761857320409,6.19812448,181.55,181.5,5.7968567]
["bitfinex","SOLUSD",1761857320697,0.69,181.55,181.5,5.7968567]
["bitfinex","SOLUSD",1761857321091,6.19816937,181.55,181.5,5.7968567]
["bitfinex","SOLUSD",1761857322194,6.19816937,181.55,181.5,6.4668567]
["bitfinex","SOLUSD",1761857323802,19.27848057,181.55,181.5,6.4668567]
["bitfinex","SOLUSD",1761857324007,19.96848057,181.55,181.5,6.4668567]
["bitfinex","SOLUSD",1761857324182,19.96848057,181.55,181.5,0.67]
["bitfinex","SOLUSD",1761857324383,19.96848057,181.55,181.5,6.4668567]
["bitfinex","SOLUSD",1761857325380,19.96848057,181.55,181.5,0.67]
["bitfinex","SOLUSD",1761857325578,19.96848057,181.55,181.5,6.4668567]
["bitfinex","SOLUSD",1761857326003,19.96848057,181.55,181.5,0.67]
["bitfinex","SOLUSD",1761857328608,0.69,181.55,181.5,8.45644883]
["bitfinex","SOLUSD",1761857328909,5.50821137,181.55,181.5,2.94690609]
["bitfinex","SOLUSD",1761857329110,6.19821137,181.55,181.5,2.94690609]
["bitfinex","SOLUSD",1761857329407,0.69,181.54,181.5,2.94690609]
["bitfinex","SOLUSD",1761857329607,5.50873133,181.53,181.49,63.97690609]
["bitfinex","SOLUSD",1761857329787,5.50873133,181.53,181.48,2.27690609]
["bitfinex","SOLUSD",1761857330187,6.19873133,181.53,181.48,64.64690609]
["bitfinex","SOLUSD",1761857331397,6.19873133,181.53,181.48,63.97690609]
["bitfinex","SOLUSD",1761857331715,7.78542448,181.54,181.49,0.67]
["bitfinex","SOLUSD",1761857331916,5.50851839,181.54,181.49,2.94690609]
["bitfinex","SOLUSD",1761857332416,6.19851839,181.54,181.49,2.94690609]
["bitfinex","SOLUSD",1761857334110,5.50851839,181.54,181.49,2.94690609]
["bitfinex","SOLUSD",1761857334409,2.27690609,181.54,181.49,0.67]
["bitfinex","SOLUSD",1761857334588,20.592,181.58,181.5,2.94690609]
["bitfinex","SOLUSD",1761857334589,20.592,181.57,181.5,2.94690609]
["bitfinex","SOLUSD",1761857334796,28.37642385,181.57,181.51,2.27690609]
["bitfinex","SOLUSD",1761857335100,28.37642385,181.57,181.51,2.94690609]
["bitfinex","SOLUSD",1761857335101,0.69,181.56,181.51,2.94690609]
["bitfinex","SOLUSD",1761857335297,39.86831216,181.57,181.51,2.27690609]
["bitfinex","SOLUSD",1761857335490,42.14521825,181.57,181.52,0.67]
["bitfinex","SOLUSD",1761857335892,42.14521825,181.57,181.51,2.27690609]
["bitfinex","SOLUSD",1761857336086,0.69,181.56,181.51,2.27690609]
["bitfinex","SOLUSD",1761857336317,6.19811986,181.56,181.51,2.94690609]
["bitfinex","SOLUSD",1761857336620,5.50811986,181.56,181.52,0.67]
["bitfinex","SOLUSD",1761857337904,6.19811986,181.56,181.52,0.67]
["bitfinex","SOLUSD",1761857338900,20.592,181.57,181.52,8.45586327]
["bitfinex","SOLUSD",1761857339328,2.27690609,181.56,181.52,0.72]
["bitfinex","SOLUSD",1761857339496,29.09645431,181.57,181.52,0.72]
["bitfinex","SOLUSD",1761857339697,26.81954822,181.57,181.52,0.72]
["bitfinex","SOLUSD",1761857340193,0.72,181.56,181.52,0.72]
["bitfinex","SOLUSD",1761857340393,5.50812448,181.55,181.52,0.72]
["bitfinex","SOLUSD",1761857341397,0.72,181.56,181.52,0.72]
["bitfinex","SOLUSD",1761857341928,5.50788142,181.56,181.52,0.72]
["bitfinex","SOLUSD",1761857342223,5.50788142,181.56,181.46,0.72]
["bitfinex","SOLUSD",1761857342224,2.27690609,181.53,181.46,0.72]
["bitfinex","SOLUSD",1761857342518,20.592,181.57,181.51,2.27690609]
["bitfinex","SOLUSD",1761857342519,2.27690609,181.57,181.51,2.27690609]
["bitfinex","SOLUSD",1761857342709,2.27690609,181.57,181.52,0.72]
["bitfinex","SOLUSD",1761857343125,26.81921445,181.58,181.53,2.27690609]
["bitfinex","SOLUSD",1761857343613,26.81921445,181.58,181.53,2.99690609]
["bitfinex","SOLUSD",1761857343993,29.09612054,181.58,181.53,0.72]
["bitfinex","SOLUSD",1761857344207,8.50412054,181.58,181.53,0.72]
["bitfinex","SOLUSD",1761857344604,0.72,181.57,181.52,2.99690609]
["bitfinex","SOLUSD",1761857344807,2.99690609,181.57,181.52,0.72]
["bitfinex","SOLUSD",1761857345234,0.72,181.57,181.52,0.72]
["bitfinex","SOLUSD",1761857345402,2.99690609,181.57,181.52,0.72]
["bitfinex","SOLUSD",1761857345999,2.99690609,181.57,181.41,2.28432313]
["bitfinex","SOLUSD",1761857346000,2.27690609,181.53,181.43,17.28680564]
["bitfinex","SOLUSD",1761857346201,2.27690609,181.49,181.44,0.72]
["bitfinex","SOLUSD",1761857346432,2.27690609,181.47,181.42,2.27690609]
["bitfinex","SOLUSD",1761857346803,2.27690609,181.48,181.43,0.72]
["bitfinex","SOLUSD",1761857347104,2.27690609,181.47,181.43,0.72]
["bitfinex","SOLUSD",1761857347606,13.73353518,181.53,181.43,0.72]
["bitfinex","SOLUSD",1761857347607,2.27690609,181.53,181.46,2.27690609]
["bitfinex","SOLUSD",1761857347804,18.84920273,181.54,181.49,2.27690609]
["bitfinex","SOLUSD",1761857348001,2.27690609,181.54,181.49,2.27690609]
["bitfinex","SOLUSD",1761857348203,2.27690609,181.54,181.45,20.592]
["bitfinex","SOLUSD",1761857348204,5.50849548,181.54,181.5,2.99690609]
["bitfinex","SOLUSD",1761857348415,8.50472253,181.57,181.52,2.27690609]
["bitfinex","SOLUSD",1761857349026,5.50781644,181.57,181.53,0.72]
["bitfinex","SOLUSD",1761857349608,6.22781644,181.57,181.53,2.27690609]
["bitfinex","SOLUSD",1761857349824,8.50472253,181.57,181.52,2.27690609]
["bitfinex","SOLUSD",1761857350334,8.50472253,181.57,181.52,2.99690609]
["bitfinex","SOLUSD",1761857350701,19.27661084,181.57,181.51,2.27690609]
["bitfinex","SOLUSD",1761857350906,2.27690609,181.56,181.51,2.27690609]
["bitfinex","SOLUSD",1761857351121,2.27690609,181.56,181.51,2.99690609]
["bitfinex","SOLUSD",1761857351321,19.99661084,181.57,181.52,2.99690609]
["bitfinex","SOLUSD",1761857351898,0.72,181.56,181.52,2.27690609]
["bitfinex","SOLUSD",1761857352297,21.55351693,181.57,181.52,2.99690609]
["bitfinex","SOLUSD",1761857352520,22.27351693,181.57,181.52,2.99690609]
["bitfinex","SOLUSD",1761857353344,19.99661084,181.57,181.52,2.99690609]
["bitfinex","SOLUSD",1761857353642,6.22781644,181.57,181.53,2.27690609]
["bitfinex","SOLUSD",1761857353818,6.22781644,181.57,181.48,62.42]
["bitfinex","SOLUSD",1761857353819,22.86890609,181.54,181.48,62.42]
["bitfinex","SOLUSD",1761857354204,22.86890609,181.54,181.48,64.69690609]
["bitfinex","SOLUSD",1761857354709,5.50873133,181.53,181.48,64.69690609]
["bitfinex","SOLUSD",1761857354921,48.73213519,181.57,181.52,2.27690609]
["bitfinex","SOLUSD",1761857354922,16.56863557,181.57,181.52,2.27690609]
["bitfinex","SOLUSD",1761857355124,16.56863557,181.57,181.49,0.72]
["bitfinex","SOLUSD",1761857355125,22.07618966,181.57,181.53,2.27690609]
["bitfinex","SOLUSD",1761857355638,5.50755409,181.57,181.53,2.99690609]
["bitfinex","SOLUSD",1761857355927,8.70399063,181.59,181.53,2.99690609]
["bitfinex","SOLUSD",1761857356103,22.47126856,181.59,181.53,2.99690609]
["bitfinex","SOLUSD",1761857356436,2.27690609,181.57,181.51,2.27690609]
["bitfinex","SOLUSD",1761857356838,2.27690609,181.52,181.47,0.66]
["bitfinex","SOLUSD",1761857357253,31.39573192,181.56,181.47,2.93690609]
["bitfinex","SOLUSD",1761857357254,0.67,181.54,181.47,2.93690609]
["bitfinex","SOLUSD",1761857357554,2.27690609,181.53,181.47,2.93690609]
["bitfinex","SOLUSD",1761857357909,2.27690609,181.53,181.45,2.27690609]
["bitfinex","SOLUSD",1761857357910,2.27690609,181.51,181.45,2.27690609]
["bitfinex","SOLUSD",1761857358227,0.67,181.52,181.41,2.93690609]
["bitfinex","SOLUSD",1761857358228,2.27690609,181.47,181.41,2.93690609]
["bitfinex","SOLUSD",1761857358435,2.27690609,181.43,181.37,2.27690609]
["bitfinex","SOLUSD",1761857358633,0.67,181.46,181.38,0.66]
["bitfinex","SOLUSD",1761857358815,5.51176762,181.43,181.38,2.93690609]
["bitfinex","SOLUSD",1761857359017,5.51176762,181.43,181.38,8.45016976]
["bitfinex","SOLUSD",1761857359215,0.67,181.47,181.4,2.27690609]
["bitfinex","SOLUSD",1761857359416,5.51085638,181.46,181.42,2.27690609]
["bitfinex","SOLUSD",1761857359620,20.592,181.47,181.43,2.93690609]
["bitfinex","SOLUSD",1761857359826,20.592,181.47,181.42,2.27690609]
["bitfinex","SOLUSD",1761857360023,42.15489849,181.48,181.42,2.27690609]
["bitfinex","SOLUSD",1761857360326,28.37927584,181.48,181.42,0.66]
["bitfinex","SOLUSD",1761857360508,26.10236975,181.48,181.43,2.27690609]
["bitfinex","SOLUSD",1761857360707,26.10236975,181.48,181.42,0.66]
["bitfinex","SOLUSD",1761857360909,4.62591082,181.52,181.47,2.27690609]
["bitfinex","SOLUSD",1761857361129,5.50842789,181.54,181.48,2.27690609]
["bitfinex","SOLUSD",1761857361329,8.45533398,181.54,181.48,2.27690609]
["bitfinex","SOLUSD",1761857361841,6.17842789,181.54,181.49,2.27690609]
["bitfinex","SOLUSD",1761857362233,2.94690609,181.53,181.45,0.66]
["bitfinex","SOLUSD",1761857362425,2.94690609,181.53,181.47,2.27690609]
["bitfinex","SOLUSD",1761857362742,20.592,181.52,181.49,2.27690609]
["bitfinex","SOLUSD",1761857362950,16.71721729,181.55,181.49,2.27690609]
["bitfinex","SOLUSD",1761857363112,2.27690609,181.53,181.46,0.66]
["bitfinex","SOLUSD",1761857363312,2.27690609,181.47,181.38,0.66]
["bitfinex","SOLUSD",1761857363531,14.41473851,181.52,181.38,0.66]
["bitfinex","SOLUSD",1761857363532,2.27690609,181.43,181.38,0.66]
["bitfinex","SOLUSD",1761857363919,20.592,181.48,181.38,0.66]
["bitfinex","SOLUSD",1761857363920,21.262,181.46,181.38,0.66]
["bitfinex","SOLUSD",1761857364134,2.27690609,181.43,181.38,0.66]
["bitfinex","SOLUSD",1761857364331,20.592,181.48,181.41,2.27690609]
["bitfinex","SOLUSD",1761857364530,2.27690609,181.47,181.41,2.27690609]
["bitfinex","SOLUSD",1761857364755,23.53890609,181.48,181.42,2.27690609]
["bitfinex","SOLUSD",1761857364935,5.5105527,181.47,181.42,2.27690609]
["bitfinex","SOLUSD",1761857365114,7.78745879,181.47,181.41,8.44926714]
["bitfinex","SOLUSD",1761857365515,2.27690609,181.46,181.41,0.66]
["bitfinex","SOLUSD",1761857365945,8.45745879,181.47,181.41,8.44927881]
["bitfinex","SOLUSD",1761857366545,2.27690609,181.46,181.41,0.66]
["bitfinex","SOLUSD",1761857366732,4.62591082,181.51,181.43,2.27690609]
["bitfinex","SOLUSD",1761857366733,0.67,181.51,181.43,2.27690609]
["bitfinex","SOLUSD",1761857367051,5.51024906,181.48,181.43,2.27690609]
["bitfinex","SOLUSD",1761857367345,4.62591082,181.55,181.5,20.592]
["bitfinex","SOLUSD",1761857367543,0.2,181.59,181.54,5.80117599]
["bitfinex","SOLUSD",1761857367544,4.62591082,181.58,181.54,5.80117599]
["bitfinex","SOLUSD",1761857367713,11.50809534,181.59,181.54,5.80117599]
["bitfinex","SOLUSD",1761857367921,6.37691935,181.59,181.54,5.80117599]
["bitfinex","SOLUSD",1761857368440,12.17809534,181.59,181.53,5.80117599]
["bitfinex","SOLUSD",1761857368635,25.94537327,181.59,181.53,5.80117599]
["bitfinex","SOLUSD",1761857369010,12.17809534,181.59,181.53,5.80117599]
["bitfinex","SOLUSD",1761857369237,6.37691935,181.59,181.54,5.80117599]
["bitfinex","SOLUSD",1761857369639,5.70691935,181.59,181.55,6.46117599]
["bitfinex","SOLUSD",1761857370234,6.35691935,181.59,181.5,30.38082769]
["bitfinex","SOLUSD",1761857370548,0.2,181.59,181.56,5.80117599]
["bitfinex","SOLUSD",1761857370726,0.2,181.59,181.58,5.80117599]
["bitfinex","SOLUSD",1761857370925,0.2,181.59,181.58,15.59000368]
["bitfinex","SOLUSD",1761857371140,0.2,181.59,181.58,21.75721813]
["bitfinex","SOLUSD",1761857372831,0.2,181.59,181.58,16.25000368]
["bitfinex","SOLUSD",1761857373419,0.2,181.59,181.58,21.75721813]
["bitfinex","SOLUSD",1761857374046,0.2,181.59,181.58,16.25000368]
["bitfinex","SOLUSD",1761857374339,0.2,181.59,181.58,21.75721813]
["bitfinex","SOLUSD",1761857375421,0.2,181.59,181.58,22.30793957]
["bitfinex","SOLUSD",1761857375729,0.2,181.62,181.61,20.592]
["bitfinex","SOLUSD",1761857376052,0.2,181.62,181.61,26.39317599]
["bitfinex","SOLUSD",1761857376237,0.2,181.62,181.61,27.05317599]
["bitfinex","SOLUSD",1761857377029,0.2,181.62,181.61,32.5594807]
["bitfinex","SOLUSD",1761857377645,0.2,181.62,181.61,94.2594807]
["bitfinex","SOLUSD",1761857378044,0.2,181.62,181.61,83.45630839]
["bitfinex","SOLUSD",1761857379641,0.2,181.62,181.61,104.04830839]
["bitfinex","SOLUSD",1761857380035,0.2,181.62,181.61,88.75317599]
["bitfinex","SOLUSD",1761857380350,0.2,181.62,181.61,5.80117599]
["bitfinex","SOLUSD",1761857380736,0.2,181.62,181.61,6.46117599]
["bitfinex","SOLUSD",1761857380940,0.2,181.62,181.61,5.80117599]
["bitfinex","SOLUSD",1761857381449,0.2,181.62,181.61,8.79825678]
["bitfinex","SOLUSD",1761857383152,0.2,181.62,181.6,8.79825678]
["bitfinex","SOLUSD",1761857383534,0.2,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857383720,0.85,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857383922,0.85,181.62,181.57,26.75951679]
["bitfinex","SOLUSD",1761857384153,0.85,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857384854,0.2,181.62,181.58,14.30534147]
["bitfinex","SOLUSD",1761857385233,5.70610806,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857385442,0.2,181.62,181.58,14.30545414]
["bitfinex","SOLUSD",1761857386457,6.35609349,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857386781,6.35609349,181.62,181.57,8.79825678]
["bitfinex","SOLUSD",1761857386930,0.65,181.61,181.56,8.79825678]
["bitfinex","SOLUSD",1761857387331,9.44825678,181.61,181.55,8.79825678]
["bitfinex","SOLUSD",1761857387563,8.79825678,181.6,181.54,8.79825678]
["bitfinex","SOLUSD",1761857387773,9.44825678,181.6,181.54,8.79825678]
["bitfinex","SOLUSD",1761857387974,9.44825678,181.59,181.53,8.79825678]
["bitfinex","SOLUSD",1761857388863,5.50721445,181.58,181.53,14.30694398]
["bitfinex","SOLUSD",1761857389049,5.50721445,181.58,181.53,8.79825678]
["bitfinex","SOLUSD",1761857389239,5.50721445,181.58,181.52,14.30725595]
["bitfinex","SOLUSD",1761857389240,0.65,181.57,181.52,14.30725595]
["bitfinex","SOLUSD",1761857389568,14.30520797,181.59,181.53,8.79825678]
["bitfinex","SOLUSD",1761857389762,14.30520797,181.59,181.53,0.66]
["bitfinex","SOLUSD",1761857389970,14.95520797,181.59,181.53,8.79825678]
["bitfinex","SOLUSD",1761857390151,9.44825678,181.58,181.52,14.30725595]
["bitfinex","SOLUSD",1761857390348,9.44825678,181.58,181.52,8.79825678]
["bitfinex","SOLUSD",1761857390532,0.65,181.57,181.52,8.79825678]
["bitfinex","SOLUSD",1761857391051,5.5078211,181.56,181.51,14.30757696]
["bitfinex","SOLUSD",1761857391350,6.1578211,181.56,181.51,8.79825678]
["bitfinex","SOLUSD",1761857391542,0.65,181.55,181.51,8.79825678]
["bitfinex","SOLUSD",1761857391740,0.65,181.55,181.5,8.79825678]
["bitfinex","SOLUSD",1761857391957,0.65,181.55,181.49,34.9000979]
["bitfinex","SOLUSD",1761857392134,0.65,181.55,181.51,8.79825678]
["bitfinex","SOLUSD",1761857392967,0.65,181.55,181.51,70.49825678]
["bitfinex","SOLUSD",1761857393175,6.15828875,181.55,181.51,61.7]
["bitfinex","SOLUSD",1761857393339,0.65,181.55,181.51,61.7]
["bitfinex","SOLUSD",1761857393542,6.15820385,181.55,181.51,61.7]
["bitfinex","SOLUSD",1761857394677,0.65,181.55,181.51,61.7]
["bitfinex","SOLUSD",1761857394971,6.15822448,181.55,181.51,61.7]
["bitfinex","SOLUSD",1761857395268,6.15822448,181.55,181.51,70.49825678]
["bitfinex","SOLUSD",1761857395967,6.15822448,181.55,181.51,61.7]
["bitfinex","SOLUSD",1761857396136,6.15822448,181.55,181.49,67.86989009]
["bitfinex","SOLUSD",1761857396545,6.15822448,181.55,181.51,8.79825678]
["bitfinex","SOLUSD",1761857397846,0.65,181.54,181.5,8.79825678]
["bitfinex","SOLUSD",1761857398381,6.15751776,181.57,181.51,9.45825678]
["bitfinex","SOLUSD",1761857398547,6.15751776,181.57,181.52,8.79825678]
["bitfinex","SOLUSD",1761857399041,5.50751776,181.57,181.52,8.79825678]
["bitfinex","SOLUSD",1761857399352,0.7,181.56,181.52,8.79825678]
["bitfinex","SOLUSD",1761857399744,0.7,181.56,181.51,8.79825678]
["bitfinex","SOLUSD",1761857399946,6.20807056,181.56,181.51,8.79825678]
["bitfinex","SOLUSD",1761857400172,0.7,181.61,181.55,8.79825678]
["bitfinex","SOLUSD",1761857400377,19.9720665,181.61,181.55,8.79825678]
["bitfinex","SOLUSD",1761857400676,8.79825678,181.59,181.53,8.79825678]
["bitfinex","SOLUSD",1761857401148,9.49825678,181.59,181.54,8.79825678]
["bitfinex","SOLUSD",1761857401348,8.79825678,181.57,181.51,61.7]
["bitfinex","SOLUSD",1761857401656,8.79825678,181.56,181.5,5.50960965]
["bitfinex","SOLUSD",1761857401854,9.49825678,181.57,181.51,8.79825678]
["bitfinex","SOLUSD",1761857402057,14.30607788,181.56,181.51,8.79825678]
["bitfinex","SOLUSD",1761857402379,8.79825678,181.55,181.49,70.49825678]
["bitfinex","SOLUSD",1761857402542,8.79825678,181.54,181.49,70.49825678]
["bitfinex","SOLUSD",1761857402867,0.7,181.54,181.49,76.00814773]
["bitfinex","SOLUSD",1761857403067,0.7,181.54,181.5,8.79825678]
["bitfinex","SOLUSD",1761857403274,0.7,181.57,181.52,8.79825678]
["bitfinex","SOLUSD",1761857403580,5.70626802,181.62,181.56,8.79825678]
["bitfinex","SOLUSD",1761857403873,0.2,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857404074,5.70608101,181.62,181.59,8.79825678]
["bitfinex","SOLUSD",1761857404456,8.79825678,181.6,181.56,61.7]
["bitfinex","SOLUSD",1761857404643,8.79825678,181.58,181.56,61.7]
["bitfinex","SOLUSD",1761857404844,21.292,181.61,181.52,61.7]
["bitfinex","SOLUSD",1761857404845,8.79825678,181.57,181.52,61.7]
["bitfinex","SOLUSD",1761857405044,8.79825678,181.55,181.51,61.7]
["bitfinex","SOLUSD",1761857405280,0.7,181.54,181.51,61.7]
["bitfinex","SOLUSD",1761857405629,8.79825678,181.56,181.51,61.7]
["bitfinex","SOLUSD",1761857405913,0.7,181.55,181.51,61.7]
["bitfinex","SOLUSD",1761857406283,6.2082198,181.55,181.51,61.7]
["bitfinex","SOLUSD",1761857406483,14.30612026,181.56,181.51,76.00757712]
["bitfinex","SOLUSD",1761857406794,20.592,181.58,181.54,8.79825678]
["bitfinex","SOLUSD",1761857407183,5.50727348,181.58,181.54,8.79825678]
["bitfinex","SOLUSD",1761857407386,5.50727348,181.58,181.54,9.48825678]
["bitfinex","SOLUSD",1761857407601,0.7,181.57,181.51,62.39]
["bitfinex","SOLUSD",1761857407807,9.49825678,181.57,181.52,8.79825678]
["bitfinex","SOLUSD",1761857408004,8.79825678,181.56,181.51,70.49825678]
["bitfinex","SOLUSD",1761857408206,14.30516795,181.59,181.54,8.79825678]
["bitfinex","SOLUSD",1761857408388,5.50691117,181.59,181.54,8.79825678]
["bitfinex","SOLUSD",1761857408581,5.50691117,181.59,181.54,9.48825678]
["bitfinex","SOLUSD",1761857408780,6.20691117,181.59,181.54,9.48825678]
["bitfinex","SOLUSD",1761857408983,14.30516795,181.59,181.54,8.79825678]
["bitfinex","SOLUSD",1761857409183,0.7,181.58,181.54,8.79825678]
["bitfinex","SOLUSD",1761857409710,5.50751776,181.57,181.54,8.79825678]
["bitfinex","SOLUSD",1761857410495,20.592,181.6,181.55,8.79825678]
["bitfinex","SOLUSD",1761857410694,26.79871057,181.6,181.55,8.79825678]
["bitfinex","SOLUSD",1761857410898,0.7,181.59,181.55,8.79825678]
["bitfinex","SOLUSD",1761857411298,26.09871057,181.6,181.56,0.69]
["bitfinex","SOLUSD",1761857411510,5.50633231,181.61,181.57,8.79825678]
["bitfinex","SOLUSD",1761857412012,0.7,181.61,181.58,8.79825678]
["bitfinex","SOLUSD",1761857412199,0.2,181.62,181.59,9.48825678]
["bitfinex","SOLUSD",1761857412404,0.7,181.61,181.57,8.79825678]
["bitfinex","SOLUSD",1761857412585,15.20447465,181.62,181.57,8.79825678]
["bitfinex","SOLUSD",1761857412791,0.9,181.62,181.57,9.48825678]
["bitfinex","SOLUSD",1761857412993,6.40604804,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857413190,6.40604804,181.62,181.6,8.79825678]
["bitfinex","SOLUSD",1761857413191,0.2,181.62,181.6,8.79825678]
["bitfinex","SOLUSD",1761857413396,0.2,181.62,181.61,8.79825678]
["bitfinex","SOLUSD",1761857413615,0.2,181.62,181.61,14.30456149]
["bitfinex","SOLUSD",1761857413791,0.2,181.62,181.61,14.99456149]
["bitfinex","SOLUSD",1761857415208,0.2,181.62,181.58,61.7]
["bitfinex","SOLUSD",1761857415399,6.38600154,181.62,181.58,61.7]
["bitfinex","SOLUSD",1761857416014,5.70600154,181.62,181.58,61.7]
["bitfinex","SOLUSD",1761857416510,6.38600154,181.62,181.58,61.7]
["bitfinex","SOLUSD",1761857417910,0.88,181.62,181.58,70.49825678]
["bitfinex","SOLUSD",1761857418116,0.2,181.62,181.58,76.66539112]
["bitfinex","SOLUSD",1761857418315,0.2,181.62,181.58,71.15825678]
["bitfinex","SOLUSD",1761857418502,5.70612263,181.62,181.58,71.15825678]
["bitfinex","SOLUSD",1761857418701,0.2,181.62,181.58,71.15825678]
["bitfinex","SOLUSD",1761857418996,0.2,181.62,181.59,0.66]
["bitfinex","SOLUSD",1761857419202,0.2,181.62,181.59,9.45825678]
["bitfinex","SOLUSD",1761857419712,5.7060454,181.62,181.59,9.45825678]
["bitfinex","SOLUSD",1761857420217,5.7060454,181.62,181.59,0.66]
["bitfinex","SOLUSD",1761857420403,5.7060454,181.62,181.58,70.49825678]
["bitfinex","SOLUSD",1761857420587,0.2,181.62,181.58,61.7]
["bitfinex","SOLUSD",1761857420792,6.38616025,181.62,181.57,70.49825678]
["bitfinex","SOLUSD",1761857420993,6.38616025,181.62,181.57,71.15825678]
["bitfinex","SOLUSD",1761857421720,6.38616025,181.62,181.55,8.79825678]
["bitfinex","SOLUSD",1761857421721,8.79825678,181.6,181.55,8.79825678]
["bitfinex","SOLUSD",1761857422011,14.98542965,181.59,181.54,80.28708447]
["bitfinex","SOLUSD",1761857422214,14.98542965,181.59,181.54,8.79825678]
["bitfinex","SOLUSD",1761857422404,8.79825678,181.57,181.52,8.79825678]
["bitfinex","SOLUSD",1761857422807,8.79825678,181.57,181.52,9.45825678]
["bitfinex","SOLUSD",1761857422992,9.47825678,181.57,181.52,9.45825678]
["bitfinex","SOLUSD",1761857423196,8.79825678,181.58,181.52,14.30714142]
["bitfinex","SOLUSD",1761857423519,8.79825678,181.58,181.53,9.45825678]
["bitfinex","SOLUSD",1761857423822,14.98542965,181.59,181.53,9.45825678]
["bitfinex","SOLUSD",1761857424223,8.79825678,181.58,181.53,9.45825678]
["bitfinex","SOLUSD",1761857424724,9.47825678,181.58,181.53,9.45825678]
["bitfinex","SOLUSD",1761857425105,8.79825678,181.58,181.53,9.45825678]
["bitfinex","SOLUSD",1761857425425,9.47825678,181.57,181.52,8.79825678]
["bitfinex","SOLUSD",1761857425724,8.79825678,181.56,181.51,8.79825678]
["bitfinex","SOLUSD",1761857426022,14.3062089,181.56,181.51,14.96753771]
["bitfinex","SOLUSD",1761857426206,9.47825678,181.57,181.52,0.66]
["bitfinex","SOLUSD",1761857426397,8.79825678,181.58,181.52,9.45825678]
["bitfinex","SOLUSD",1761857426719,14.30572212,181.58,181.52,9.45825678]
["bitfinex","SOLUSD",1761857427618,14.98572212,181.58,181.52,9.45825678]
["bitfinex","SOLUSD",1761857428520,8.79825678,181.56,181.5,19.24708447]
["bitfinex","SOLUSD",1761857428901,9.46825678,181.57,181.51,9.45825678]
["bitfinex","SOLUSD",1761857429101,20.592,181.6,181.56,8.79825678]
["bitfinex","SOLUSD",1761857429513,0.87,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857429817,0.87,181.62,181.59,8.79825678]
["bitfinex","SOLUSD",1761857429818,5.70604428,181.62,181.59,8.79825678]
["bitfinex","SOLUSD",1761857430016,5.70604428,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857430637,5.70604428,181.62,181.57,6.16746612]
["bitfinex","SOLUSD",1761857430638,15.17430106,181.62,181.57,8.79825678]
["bitfinex","SOLUSD",1761857430836,15.17430106,181.62,181.57,0.66]
["bitfinex","SOLUSD",1761857431211,0.2,181.62,181.57,9.45825678]
["bitfinex","SOLUSD",1761857431413,0.2,181.62,181.59,8.79825678]
["bitfinex","SOLUSD",1761857432224,0.2,181.62,181.59,9.45825678]
["bitfinex","SOLUSD",1761857432931,5.70605771,181.62,181.59,9.45825678]
["bitfinex","SOLUSD",1761857433109,5.70605771,181.62,181.59,0.66]
["bitfinex","SOLUSD",1761857433502,5.70605771,181.62,181.58,8.79825678]
["bitfinex","SOLUSD",1761857433705,5.70605771,181.62,181.58,9.45825678]
["bitfinex","SOLUSD",1761857434443,0.2,181.62,181.59,0.66]
["bitfinex","SOLUSD",1761857434623,0.2,181.62,181.59,9.45825678]
["bitfinex","SOLUSD",1761857435127,0.2,181.62,181.6,0.66]
["bitfinex","SOLUSD",1761857435738,0.2,181.62,181.58,76.0054306]
["bitfinex","SOLUSD",1761857436034,5.70603361,181.62,181.58,71.15825678]
["bitfinex","SOLUSD",1761857436244,0.2,181.62,181.59,0.66]
["bitfinex","SOLUSD",1761857436536,0.2,181.62,181.59,9.45825678]
["bitfinex","SOLUSD",1761857436913,5.70604065,181.62,181.59,0.66]
["bitfinex","SOLUSD",1761857437912,5.70604065,181.62,181.59,14.96511248]
["bitfinex","SOLUSD",1761857437913,0.2,181.62,181.59,14.96511248]
["bitfinex","SOLUSD",1761857438128,0.2,181.62,181.61,8.79825678]
["bitfinex","SOLUSD",1761857438332,0.2,181.62,181.61,14.30456149]
["bitfinex","SOLUSD",1761857438527,0.2,181.62,181.61,86.45338918]
["bitfinex","SOLUSD",1761857439036,0.77,181.72,181.62,9.78882769]
["bitfinex","SOLUSD",1761857439230,0.77,181.72,181.69,8.79825678]
["bitfinex","SOLUSD",1761857439841,0.77,181.72,181.67,0.66]
["bitfinex","SOLUSD",1761857440139,0.1,181.72,181.69,8.79825678]
["bitfinex","SOLUSD",1761857440540,9.46825678,181.71,181.63,0.66]
["bitfinex","SOLUSD",1761857440835,0.67,181.7,181.65,8.79825678]
["bitfinex","SOLUSD",1761857441138,5.60300259,181.72,181.68,8.79825678]
["bitfinex","SOLUSD",1761857441320,5.60300259,181.72,181.69,9.45825678]
["bitfinex","SOLUSD",1761857441519,5.60300259,181.72,181.69,0.66]
["bitfinex","SOLUSD",1761857443850,5.60300259,181.72,181.53,63.69999999]
["bitfinex","SOLUSD",1761857443851,6.45569312,181.71,181.53,63.69999999]
["bitfinex","SOLUSD",1761857444147,0.67,181.71,181.63,6.44569312]
["bitfinex","SOLUSD",1761857444324,5.78569312,181.69,181.64,5.78569312]
["bitfinex","SOLUSD",1761857444725,5.78569312,181.69,181.64,6.44569312]
["bitfinex","SOLUSD",1761857445037,6.45569312,181.69,181.64,6.44569312]
["bitfinex","SOLUSD",1761857445341,0.67,181.68,181.64,6.44569312]
["bitfinex","SOLUSD",1761857445729,5.50448615,181.67,181.64,0.66]
["bitfinex","SOLUSD",1761857447842,14.42942152,181.7,181.64,6.44569312]
["bitfinex","SOLUSD",1761857448038,25.7193056,181.69,181.64,5.78569312]
["bitfinex","SOLUSD",1761857448351,19.93361248,181.69,181.61,9.78882769]
["bitfinex","SOLUSD",1761857448533,5.78569312,181.66,181.6,6.44569312]
["bitfinex","SOLUSD",1761857448724,5.78569312,181.66,181.61,5.78569312]
["bitfinex","SOLUSD",1761857448923,5.78569312,181.66,181.6,0.66]
["bitfinex","SOLUSD",1761857449242,5.78569312,181.65,181.6,6.44569312]
["bitfinex","SOLUSD",1761857449444,5.78569312,181.65,181.58,5.78569312]
["bitfinex","SOLUSD",1761857449445,5.78569312,181.63,181.58,5.78569312]
["bitfinex","SOLUSD",1761857449624,5.78569312,181.64,181.59,0.66]
["bitfinex","SOLUSD",1761857449820,5.50569839,181.63,181.59,0.66]
["bitfinex","SOLUSD",1761857450220,5.78569312,181.65,181.6,5.78569312]
["bitfinex","SOLUSD",1761857450530,6.45569312,181.65,181.6,5.78569312]
["bitfinex","SOLUSD",1761857450742,0.67,181.64,181.6,5.78569312]
["bitfinex","SOLUSD",1761857450944,0.67,181.64,181.59,11.29255931]
["bitfinex","SOLUSD",1761857451140,6.45569312,181.64,181.59,11.95255931]
["bitfinex","SOLUSD",1761857451320,6.45569312,181.64,181.59,6.44569312]
["bitfinex","SOLUSD",1761857451835,5.50569839,181.63,181.59,6.44569312]
["bitfinex","SOLUSD",1761857452038,5.50569839,181.63,181.59,0.66]
["bitfinex","SOLUSD",1761857452231,6.17569839,181.63,181.59,6.44569312]
["bitfinex","SOLUSD",1761857452737,5.50569839,181.63,181.59,6.44569312]
["bitfinex","SOLUSD",1761857452936,6.17569839,181.63,181.59,6.44569312]
["bitfinex","SOLUSD",1761857453136,0.67,181.63,181.59,6.44569312]
["bitfinex","SOLUSD",1761857453334,2.27463943,181.65,181.59,8.4415031]
["bitfinex","SOLUSD",1761857453565,0.67,181.65,181.6,2.93463943]
["bitfinex","SOLUSD",1761857453771,2.94463943,181.65,181.6,2.93463943]
["bitfinex","SOLUSD",1761857454053,5.50539528,181.64,181.6,2.93463943]
["bitfinex","SOLUSD",1761857454842,6.17539528,181.64,181.6,2.93463943]
["bitfinex","SOLUSD",1761857455036,7.77981013,181.65,181.6,2.93463943]
["bitfinex","SOLUSD",1761857455358,13.73118524,181.71,181.6,2.93463943]
["bitfinex","SOLUSD",1761857455359,4.73262752,181.73,181.64,2.27463943]
["bitfinex","SOLUSD",1761857455656,4.73262752,181.73,181.64,2.93463943]
["bitfinex","SOLUSD",1761857455657,2.27463943,181.69,181.64,2.93463943]
["bitfinex","SOLUSD",1761857455844,21.262,181.7,181.65,2.27463943]
["bitfinex","SOLUSD",1761857456027,23.53663943,181.7,181.65,2.27463943]
["bitfinex","SOLUSD",1761857456229,5.50388023,181.69,181.65,0.66]
["bitfinex","SOLUSD",1761857456532,8.44851966,181.69,181.63,8.44028061]
["bitfinex","SOLUSD",1761857457053,2.94463943,181.69,181.63,8.44028061]
["bitfinex","SOLUSD",1761857457360,2.27463943,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1761857457737,2.27463943,181.68,181.64,6.16539528]
["bitfinex","SOLUSD",1761857458249,2.27463943,181.69,181.64,6.16539528]
["bitfinex","SOLUSD",1761857458431,0.67,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1761857458636,0.67,181.68,181.64,19.26888349]
["bitfinex","SOLUSD",1761857458840,2.27463943,181.69,181.64,19.92888349]
["bitfinex","SOLUSD",1761857459045,0.66,181.69,181.64,22.20352292]
["bitfinex","SOLUSD",1761857460360,2.93463943,181.69,181.64,22.20352292]
["bitfinex","SOLUSD",1761857460947,0.66,181.69,181.64,22.20352292]
["bitfinex","SOLUSD",1761857461344,5.78826276,181.7,181.65,6.44826276]
["bitfinex","SOLUSD",1761857461755,6.44826276,181.7,181.66,0.66]
["bitfinex","SOLUSD",1761857461964,0.66,181.69,181.65,6.44826276]
["bitfinex","SOLUSD",1761857462159,6.44826276,181.69,181.64,19.26888349]
["bitfinex","SOLUSD",1761857462359,6.44826276,181.69,181.64,25.71714625]
["bitfinex","SOLUSD",1761857462861,0.66,181.69,181.65,5.78826276]
["bitfinex","SOLUSD",1761857463050,0.66,181.71,181.65,6.44826276]
["bitfinex","SOLUSD",1761857463251,0.66,181.71,181.67,5.78826276]
["bitfinex","SOLUSD",1761857463638,0.66,181.71,181.66,5.78826276]
["bitfinex","SOLUSD",1761857464053,0.66,181.71,181.66,6.44826276]
["bitfinex","SOLUSD",1761857464376,0.66,181.71,181.67,19.26570154]
["bitfinex","SOLUSD",1761857464561,0.1,181.72,181.67,25.7139643]
["bitfinex","SOLUSD",1761857464746,0.1,181.72,181.69,5.78826276]
["bitfinex","SOLUSD",1761857465164,0.1,181.72,181.71,5.78826276]
["bitfinex","SOLUSD",1761857465345,0.1,181.72,181.7,6.44826276]
["bitfinex","SOLUSD",1761857466476,0.1,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1761857469045,0.1,181.72,181.7,6.44826276]
["bitfinex","SOLUSD",1761857469249,0.1,181.72,181.7,5.78826276]
["bitfinex","SOLUSD",1761857469568,0.1,181.72,181.7,11.95171724]
["bitfinex","SOLUSD",1761857470871,0.1,181.72,181.71,0.66]
["bitfinex","SOLUSD",1761857471076,0.1,181.72,181.71,21.74036489]
["bitfinex","SOLUSD",1761857471275,0.1,181.72,181.71,15.95210213]
["bitfinex","SOLUSD",1761857471276,1e-08,181.72,181.71,15.95210213]
["bitfinex","SOLUSD",1761857471583,1e-08,181.72,181.71,21.74036489]
["bitfinex","SOLUSD",1761857473255,1e-08,181.73,181.71,42.61668803]
["bitfinex","SOLUSD",1761857473452,0.66,181.84,181.76,9.78882769]
["bitfinex","SOLUSD",1761857473771,0.66,181.84,181.8,5.78826276]
["bitfinex","SOLUSD",1761857473976,0.66,181.84,181.81,5.78826276]
["bitfinex","SOLUSD",1761857474149,0.66,181.84,181.8,5.78826276]
["bitfinex","SOLUSD",1761857474349,2.87700338,181.86,181.83,5.78826276]
["bitfinex","SOLUSD",1761857474552,2.87700338,181.86,181.75,20.592]
["bitfinex","SOLUSD",1761857474553,2.87700338,181.86,181.84,6.44826276]
["bitfinex","SOLUSD",1761857474754,1e-08,181.86,181.85,5.78826276]
["bitfinex","SOLUSD",1761857474958,1e-08,181.86,181.85,16.23709045]
["bitfinex","SOLUSD",1761857475254,1e-08,181.86,181.83,5.78826276]
["bitfinex","SOLUSD",1761857475255,0.1,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1761857475481,0.76,181.88,181.84,5.78826276]
["bitfinex","SOLUSD",1761857475668,0.76,181.88,181.85,5.78826276]
["bitfinex","SOLUSD",1761857476249,0.1,181.88,181.87,5.78826276]
["bitfinex","SOLUSD",1761857476474,0.79,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1761857476769,0.79,181.88,181.83,25.74701158]
["bitfinex","SOLUSD",1761857476976,0.1,181.88,181.84,6.49826276]
["bitfinex","SOLUSD",1761857477162,0.1,181.88,181.85,5.78826276]
["bitfinex","SOLUSD",1761857477365,0.1,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1761857477664,0.79,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1761857478349,0.1,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1761857478851,0.79,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1761857479063,0.79,181.88,181.84,11.28744145]
["bitfinex","SOLUSD",1761857479358,0.79,181.88,181.84,25.03579164]
["bitfinex","SOLUSD",1761857479869,0.1,181.88,181.87,5.78826276]
["bitfinex","SOLUSD",1761857480178,38.15448947,182.0,181.88,0.28432314]
["bitfinex","SOLUSD",1761857480179,5.78826276,182.0,181.88,0.28432314]
["bitfinex","SOLUSD",1761857480477,0.69,182.03,181.95,9.78882769]
["bitfinex","SOLUSD",1761857480693,0.69,182.08,181.95,9.78882769]
["bitfinex","SOLUSD",1761857480854,0.69,182.11,182.01,5.78826276]
["bitfinex","SOLUSD",1761857481051,5.78826276,182.07,181.98,9.78882769]
["bitfinex","SOLUSD",1761857481352,4.50605969,182.1,181.95,10.49882769]
["bitfinex","SOLUSD",1761857481552,5.78826276,182.03,181.97,5.78826276]
["bitfinex","SOLUSD",1761857481972,0.69,182.02,181.98,5.78826276]
["bitfinex","SOLUSD",1761857482146,0.69,182.02,182.0,5.78826276]
["bitfinex","SOLUSD",1761857483366,0.69,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1761857483553,26.38026276,182.07,182.01,11.28246637]
["bitfinex","SOLUSD",1761857483886,6.47826276,182.06,182.0,11.2827673]
["bitfinex","SOLUSD",1761857484089,6.47826276,182.06,181.99,5.78826276]
["bitfinex","SOLUSD",1761857484254,0.69,182.05,181.99,5.78826276]
["bitfinex","SOLUSD",1761857484460,0.69,182.05,181.99,0.71]
["bitfinex","SOLUSD",1761857484797,0.69,182.05,182.01,5.78826276]
["bitfinex","SOLUSD",1761857485574,0.69,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1761857485785,0.69,182.05,182.01,5.78826276]
["bitfinex","SOLUSD",1761857486363,0.69,182.05,182.01,25.01793592]
["bitfinex","SOLUSD",1761857486764,0.69,182.05,182.01,19.22967316]
["bitfinex","SOLUSD",1761857486958,0.69,182.06,182.03,5.78826276]
["bitfinex","SOLUSD",1761857487158,5.78826276,182.1,182.03,5.78826276]
["bitfinex","SOLUSD",1761857487459,5.78826276,182.11,182.04,11.28156093]
["bitfinex","SOLUSD",1761857487668,5.78826276,182.12,182.05,5.78826276]
["bitfinex","SOLUSD",1761857487869,5.15988013,182.15,182.05,5.78826276]
["bitfinex","SOLUSD",1761857488084,5.15988013,182.15,182.06,5.78826276]
["bitfinex","SOLUSD",1761857488085,5.78826276,182.13,182.06,5.78826276]
["bitfinex","SOLUSD",1761857488289,6.47826276,182.14,182.08,5.78826276]
["bitfinex","SOLUSD",1761857488463,5.78826276,182.14,182.05,0.71]
["bitfinex","SOLUSD",1761857488667,5.78826276,182.12,182.05,5.78826276]
["bitfinex","SOLUSD",1761857488867,5.78826276,182.11,182.05,5.78826276]
["bitfinex","SOLUSD",1761857489172,6.45826276,182.12,182.04,19.22654361]
["bitfinex","SOLUSD",1761857489371,5.78826276,182.12,182.04,19.22654361]
["bitfinex","SOLUSD",1761857489576,0.67,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1761857489770,5.78826276,182.1,182.04,5.78826276]
["bitfinex","SOLUSD",1761857490077,6.45826276,182.11,182.05,5.78826276]
["bitfinex","SOLUSD",1761857490273,0.67,182.1,182.05,5.78826276]
["bitfinex","SOLUSD",1761857490873,5.78826276,182.09,182.03,11.28179709]
["bitfinex","SOLUSD",1761857491267,20.592,182.11,182.05,5.78826276]
["bitfinex","SOLUSD",1761857491465,27.05026276,182.11,182.05,5.78826276]
["bitfinex","SOLUSD",1761857491676,0.67,182.1,182.06,5.49269471]
["bitfinex","SOLUSD",1761857492163,70.5122,182.19,182.05,27.46498214]
["bitfinex","SOLUSD",1761857492365,0.67,182.23,182.16,5.78826276]
["bitfinex","SOLUSD",1761857492671,0.67,182.22,182.17,5.78826276]
["bitfinex","SOLUSD",1761857492877,0.67,182.22,182.16,5.78826276]
["bitfinex","SOLUSD",1761857493567,0.67,182.22,182.17,25.00108594]
["bitfinex","SOLUSD",1761857493784,0.67,182.24,182.17,19.93282318]
["bitfinex","SOLUSD",1761857494111,5.78826276,182.23,182.15,0.72]
["bitfinex","SOLUSD",1761857494271,0.67,182.24,182.09,20.592]
["bitfinex","SOLUSD",1761857494272,5.78826276,182.19,182.12,0.72]
["bitfinex","SOLUSD",1761857494593,21.262,182.24,182.12,0.72]
["bitfinex","SOLUSD",1761857494594,5.78826276,182.22,182.12,0.72]
["bitfinex","SOLUSD",1761857494792,5.78826276,182.21,182.14,5.78826276]
["bitfinex","SOLUSD",1761857495203,0.67,182.2,182.13,5.78826276]
["bitfinex","SOLUSD",1761857495765,0.67,182.2,182.14,5.4902822]
["bitfinex","SOLUSD",1761857495970,0.67,182.22,182.15,0.72]
["bitfinex","SOLUSD",1761857496170,0.67,182.22,182.14,5.4902822]
["bitfinex","SOLUSD",1761857496489,5.78826276,182.21,182.14,11.27854496]
["bitfinex","SOLUSD",1761857496880,5.78826276,182.19,182.13,5.49057154]
["bitfinex","SOLUSD",1761857497105,5.78826276,182.17,182.11,5.49118664]
["bitfinex","SOLUSD",1761857497307,20.592,182.22,182.11,5.49118664]
["bitfinex","SOLUSD",1761857497308,0.67,182.19,182.11,19.21915325]
["bitfinex","SOLUSD",1761857497477,5.78826276,182.17,182.11,19.21915325]
["bitfinex","SOLUSD",1761857497676,0.67,182.21,182.14,5.78826276]
["bitfinex","SOLUSD",1761857497877,0.67,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1761857498183,6.45826276,182.21,182.12,14.44668529]
["bitfinex","SOLUSD",1761857498380,0.67,182.21,182.15,5.78826276]
["bitfinex","SOLUSD",1761857498585,0.67,182.24,182.17,5.78826276]
["bitfinex","SOLUSD",1761857498782,0.67,182.24,182.16,0.72]
["bitfinex","SOLUSD",1761857498986,0.67,182.24,182.17,5.78826276]
["bitfinex","SOLUSD",1761857499172,0.67,182.24,182.19,5.78826276]
["bitfinex","SOLUSD",1761857499365,9.88882769,182.31,182.21,5.78826276]
["bitfinex","SOLUSD",1761857499366,0.67,182.27,182.21,5.78826276]
["bitfinex","SOLUSD",1761857499778,0.67,182.27,182.2,11.2766204]
["bitfinex","SOLUSD",1761857499968,6.45826276,182.27,182.2,5.48835764]
["bitfinex","SOLUSD",1761857500165,0.67,182.27,182.2,24.99780591]
["bitfinex","SOLUSD",1761857500375,0.67,182.27,182.21,5.78826276]
["bitfinex","SOLUSD",1761857500566,0.1,182.31,182.22,9.78882769]
["bitfinex","SOLUSD",1761857500770,0.1,182.31,182.26,5.78826276]
["bitfinex","SOLUSD",1761857500999,0.67,182.3,182.25,5.78826276]
["bitfinex","SOLUSD",1761857501496,0.67,182.3,182.23,0.72]
["bitfinex","SOLUSD",1761857501677,0.67,182.3,182.23,5.78826276]
["bitfinex","SOLUSD",1761857501884,6.15548659,182.3,182.24,5.48726953]
["bitfinex","SOLUSD",1761857502096,0.67,182.29,182.24,5.48726953]
["bitfinex","SOLUSD",1761857502392,0.67,182.29,182.18,30.38082769]
["bitfinex","SOLUSD",1761857502393,5.78826276,182.28,182.21,5.78826276]
["bitfinex","SOLUSD",1761857502592,21.262,182.29,182.18,5.48907673]
["bitfinex","SOLUSD",1761857502593,5.78826276,182.27,182.2,5.78826276]
["bitfinex","SOLUSD",1761857502896,26.38026276,182.27,182.19,5.78826276]
["bitfinex","SOLUSD",1761857503197,0.67,182.26,182.18,5.48907673]
["bitfinex","SOLUSD",1761857503414,0.67,182.26,182.19,5.78826276]
["bitfinex","SOLUSD",1761857503907,11.2752312,182.25,182.18,5.78826276]
["bitfinex","SOLUSD",1761857504085,24.99265232,182.25,182.17,5.78826276]
["bitfinex","SOLUSD",1761857504285,5.78826276,182.22,182.15,5.78826276]
["bitfinex","SOLUSD",1761857504513,26.38026276,182.23,182.15,5.78826276]
["bitfinex","SOLUSD",1761857504688,21.262,182.22,182.15,5.78826276]
["bitfinex","SOLUSD",1761857505186,0.67,182.21,182.15,5.78826276]
["bitfinex","SOLUSD",1761857505394,0.67,182.21,182.15,8.7463535]
["bitfinex","SOLUSD",1761857505800,0.67,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1761857506002,0.67,182.23,182.18,8.7463535]
["bitfinex","SOLUSD",1761857506178,20.592,182.25,182.19,8.7463535]
["bitfinex","SOLUSD",1761857506380,0.67,182.25,182.2,8.7463535]
["bitfinex","SOLUSD",1761857506796,9.4163535,182.25,182.18,8.7463535]
["bitfinex","SOLUSD",1761857507074,0.67,182.24,182.18,8.7463535]
["bitfinex","SOLUSD",1761857507397,0.67,182.24,182.16,19.2138779]
["bitfinex","SOLUSD",1761857507398,0.67,182.24,182.19,8.7463535]
["bitfinex","SOLUSD",1761857507601,0.67,182.26,182.21,8.7463535]
["bitfinex","SOLUSD",1761857507896,0.67,182.25,182.2,8.7463535]
["bitfinex","SOLUSD",1761857508097,0.67,182.25,182.18,8.7463535]
["bitfinex","SOLUSD",1761857508098,9.4163535,182.25,182.18,8.7463535]
["bitfinex","SOLUSD",1761857508483,0.67,182.24,182.18,8.7463535]
["bitfinex","SOLUSD",1761857509501,21.262,182.24,182.16,8.7463535]
["bitfinex","SOLUSD",1761857509678,8.7463535,182.23,182.16,8.7463535]
["bitfinex","SOLUSD",1761857509877,8.7463535,182.23,182.13,10.50882769]
["bitfinex","SOLUSD",1761857509878,8.7463535,182.21,182.15,8.7463535]
["bitfinex","SOLUSD",1761857510083,14.9042253,182.22,182.14,5.49016796]
["bitfinex","SOLUSD",1761857510308,0.67,182.21,182.16,8.7463535]
["bitfinex","SOLUSD",1761857510803,9.4163535,182.21,182.14,14.23652146]
["bitfinex","SOLUSD",1761857511181,0.67,182.2,182.16,8.7463535]
["bitfinex","SOLUSD",1761857511494,20.592,182.25,182.19,8.7463535]
["bitfinex","SOLUSD",1761857511698,21.262,182.25,182.21,8.7463535]
["bitfinex","SOLUSD",1761857511901,26.74917415,182.25,182.21,8.7463535]
["bitfinex","SOLUSD",1761857512196,26.74917415,182.25,182.19,8.7463535]
["bitfinex","SOLUSD",1761857512197,0.67,182.24,182.19,8.7463535]
["bitfinex","SOLUSD",1761857512990,0.67,182.24,182.17,5.48937805]
["bitfinex","SOLUSD",1761857513190,5.48757065,182.23,182.19,8.7463535]
["bitfinex","SOLUSD",1761857513395,0.67,182.26,182.2,8.7463535]
["bitfinex","SOLUSD",1761857513598,0.67,182.26,182.21,8.7463535]
["bitfinex","SOLUSD",1761857513800,20.592,182.25,182.21,8.7463535]
["bitfinex","SOLUSD",1761857514416,21.262,182.25,182.21,8.7463535]
["bitfinex","SOLUSD",1761857514994,0.67,182.24,182.16,0.72]
["bitfinex","SOLUSD",1761857515197,27.95285078,182.23,182.13,0.72]
["bitfinex","SOLUSD",1761857515397,0.67,182.22,182.16,8.7463535]
["bitfinex","SOLUSD",1761857515602,0.67,182.22,182.17,8.7463535]
["bitfinex","SOLUSD",1761857516212,0.67,182.22,182.16,8.7463535]
["bitfinex","SOLUSD",1761857516906,0.67,182.22,182.17,8.7463535]
["bitfinex","SOLUSD",1761857517214,5.48817298,182.21,182.16,8.7463535]
["bitfinex","SOLUSD",1761857517609,0.67,182.2,182.17,8.7463535]
["bitfinex","SOLUSD",1761857518516,6.15863169,182.2,182.17,8.7463535]
["bitfinex","SOLUSD",1761857518990,13.71892663,182.23,182.19,8.7463535]
["bitfinex","SOLUSD",1761857518991,0.68,182.23,182.19,8.7463535]
["bitfinex","SOLUSD",1761857519195,3.61108035,182.24,182.2,0.68]
["bitfinex","SOLUSD",1761857519525,5.4869748,182.25,182.21,8.7463535]
["bitfinex","SOLUSD",1761857519709,4.29090297,182.24,182.21,8.7463535]
["bitfinex","SOLUSD",1761857519905,4.29090297,182.24,182.2,8.7463535]
["bitfinex","SOLUSD",1761857520098,0.68,182.26,182.22,8.7463535]
["bitfinex","SOLUSD",1761857520418,6.16673334,182.26,182.22,8.7463535]
["bitfinex","SOLUSD",1761857521000,6.16673334,182.26,182.23,8.7463535]
["bitfinex","SOLUSD",1761857521199,3.61545749,182.25,182.23,8.7463535]
["bitfinex","SOLUSD",1761857521401,0.68,182.3,182.24,8.7463535]
["bitfinex","SOLUSD",1761857521597,0.68,182.29,182.24,8.7463535]
["bitfinex","SOLUSD",1761857521839,0.68,182.29,182.15,9.78882769]
["bitfinex","SOLUSD",1761857521840,32.95357873,182.28,182.18,0.68]
["bitfinex","SOLUSD",1761857522137,12.36157873,182.27,182.18,0.68]
["bitfinex","SOLUSD",1761857522325,3.61522523,182.26,182.2,8.7463535]
["bitfinex","SOLUSD",1761857522499,3.61522523,182.25,182.2,8.7463535]
["bitfinex","SOLUSD",1761857522702,9.1022857,182.25,182.21,8.7463535]
["bitfinex","SOLUSD",1761857522918,3.61522523,182.24,182.21,8.7463535]
["bitfinex","SOLUSD",1761857523533,4.29522523,182.24,182.21,8.7463535]
["bitfinex","SOLUSD",1761857523732,3.61522523,182.23,182.21,8.7463535]
["bitfinex","SOLUSD",1761857524027,0.68,182.3,182.22,9.4263535]
["bitfinex","SOLUSD",1761857524222,3.62341733,182.29,182.26,8.7463535]
["bitfinex","SOLUSD",1761857524446,3.62341733,182.28,182.26,8.7463535]
["bitfinex","SOLUSD",1761857524724,3.62341733,182.27,182.25,8.7463535]
["bitfinex","SOLUSD",1761857524912,3.62341733,182.26,182.24,8.7463535]
["bitfinex","SOLUSD",1761857525114,4.30341733,182.25,182.18,8.7463535]
["bitfinex","SOLUSD",1761857525306,3.62341733,182.24,182.18,8.7463535]
["bitfinex","SOLUSD",1761857525503,3.62341733,182.23,182.2,8.7463535]
["bitfinex","SOLUSD",1761857525817,4.30341733,182.22,182.18,8.7463535]
["bitfinex","SOLUSD",1761857526017,3.62341733,182.21,182.18,8.7463535]
["bitfinex","SOLUSD",1761857526337,3.62341733,182.2,182.18,0.68]
["bitfinex","SOLUSD",1761857526543,3.62341733,182.19,182.18,0.68]
["bitfinex","SOLUSD",1761857526843,5.48726953,182.24,182.18,0.68]
["bitfinex","SOLUSD",1761857527144,3.62443826,182.23,182.18,6.16904412]
["bitfinex","SOLUSD",1761857527311,3.62443826,182.22,182.19,9.78882769]
["bitfinex","SOLUSD",1761857527511,0.68,182.3,182.21,8.7463535]
["bitfinex","SOLUSD",1761857527828,3.62446502,182.29,182.26,8.7463535]
["bitfinex","SOLUSD",1761857528018,3.62446502,182.28,182.25,8.7463535]
["bitfinex","SOLUSD",1761857528214,3.62446502,182.27,182.25,8.7463535]
["bitfinex","SOLUSD",1761857528418,3.62446502,182.26,182.25,8.7463535]
["bitfinex","SOLUSD",1761857528820,39.12949707,182.26,182.19,0.68]
["bitfinex","SOLUSD",1761857529014,13.05081852,182.25,182.18,8.7463535]
["bitfinex","SOLUSD",1761857529208,3.62446502,182.24,182.18,8.7463535]
["bitfinex","SOLUSD",1761857529520,3.62446502,182.23,182.18,8.7463535]
["bitfinex","SOLUSD",1761857529713,3.62446502,182.22,182.17,9.4263535]
["bitfinex","SOLUSD",1761857530045,3.62446502,182.21,182.18,8.7463535]
["bitfinex","SOLUSD",1761857530219,3.62446502,182.2,182.18,8.7463535]
["bitfinex","SOLUSD",1761857530527,20.592,182.24,182.19,9.4263535]
["bitfinex","SOLUSD",1761857530831,3.60975974,182.23,182.21,8.7463535]
["bitfinex","SOLUSD",1761857531133,5.48666972,182.26,182.22,8.7463535]
["bitfinex","SOLUSD",1761857531305,5.48666972,182.26,182.19,8.7463535]
["bitfinex","SOLUSD",1761857531306,13.03816507,182.25,182.19,8.7463535]
["bitfinex","SOLUSD",1761857531506,12.35816507,182.24,182.18,8.7463535]
["bitfinex","SOLUSD",1761857531712,3.61181157,182.23,182.2,8.7463535]
["bitfinex","SOLUSD",1761857532030,3.61181157,182.22,182.21,8.7463535]
["bitfinex","SOLUSD",1761857532338,3.61181157,182.24,182.21,8.7463535]
["bitfinex","SOLUSD",1761857532513,3.61181157,182.23,182.21,8.7463535]
["bitfinex","SOLUSD",1761857532712,3.61181157,182.22,182.21,8.7463535]
["bitfinex","SOLUSD",1761857533020,12.35816507,182.22,182.13,0.68]
["bitfinex","SOLUSD",1761857533246,13.03816507,182.21,182.15,8.7463535]
["bitfinex","SOLUSD",1761857533422,3.61181157,182.2,182.16,8.7463535]
["bitfinex","SOLUSD",1761857533621,26.07926989,182.24,182.16,8.7463535]
["bitfinex","SOLUSD",1761857533622,3.61181157,182.19,182.16,8.7463535]
["bitfinex","SOLUSD",1761857533821,3.61881122,182.18,182.16,8.7463535]
["bitfinex","SOLUSD",1761857534003,3.61897733,182.17,182.16,8.7463535]
["bitfinex","SOLUSD",1761857534204,30.0183535,182.24,182.17,0.68]
["bitfinex","SOLUSD",1761857534408,3.62112878,182.23,182.17,9.4263535]
["bitfinex","SOLUSD",1761857534608,3.62112878,182.22,182.17,9.4263535]
["bitfinex","SOLUSD",1761857534811,3.62112878,182.21,182.17,9.4263535]
["bitfinex","SOLUSD",1761857535109,3.62112878,182.2,182.17,9.4263535]
["bitfinex","SOLUSD",1761857535309,3.62112878,182.19,182.16,8.7463535]
["bitfinex","SOLUSD",1761857535531,3.62112878,182.18,182.16,9.4363535]
["bitfinex","SOLUSD",1761857535735,3.62112878,182.17,182.16,0.69]
["bitfinex","SOLUSD",1761857535923,3.62501163,182.17,182.16,9.4363535]
["bitfinex","SOLUSD",1761857536822,3.62501163,182.19,182.16,9.4363535]
["bitfinex","SOLUSD",1761857537019,3.62501163,182.19,182.14,20.592]
["bitfinex","SOLUSD",1761857537020,5.48666739,182.26,182.18,8.7463535]
["bitfinex","SOLUSD",1761857537222,13.05481639,182.25,182.19,8.7463535]
["bitfinex","SOLUSD",1761857537430,5.48757065,182.23,182.19,8.7463535]
["bitfinex","SOLUSD",1761857537611,3.62846289,182.22,182.17,0.69]
["bitfinex","SOLUSD",1761857537811,5.48757065,182.23,182.19,8.7463535]
["bitfinex","SOLUSD",1761857538010,6.16757065,182.23,182.18,8.7463535]
["bitfinex","SOLUSD",1761857538425,4.51178922,182.26,182.2,8.7463535]
["bitfinex","SOLUSD",1761857538426,0.68,182.26,182.2,8.7463535]
["bitfinex","SOLUSD",1761857538622,20.592,182.26,182.23,8.7463535]
["bitfinex","SOLUSD",1761857538826,21.272,182.28,182.23,8.7463535]
["bitfinex","SOLUSD",1761857539137,4.61178922,182.31,182.25,8.7463535]
["bitfinex","SOLUSD",1761857539138,14.49296551,182.31,182.25,8.7463535]
["bitfinex","SOLUSD",1761857539339,5.48546352,182.3,182.26,8.7463535]
["bitfinex","SOLUSD",1761857539724,0.1,182.31,182.28,8.7463535]
["bitfinex","SOLUSD",1761857540023,0.1,182.31,182.29,8.7463535]
["bitfinex","SOLUSD",1761857541226,0.1,182.31,182.26,8.7463535]
["bitfinex","SOLUSD",1761857541227,0.78,182.31,182.26,8.7463535]
["bitfinex","SOLUSD",1761857541430,6.26529241,182.31,182.26,9.4363535]
["bitfinex","SOLUSD",1761857541629,5.58529241,182.31,182.26,9.4363535]
["bitfinex","SOLUSD",1761857541828,5.58529241,182.31,182.23,6.17757065]
["bitfinex","SOLUSD",1761857542016,5.58529241,182.31,182.22,23.50778068]
["bitfinex","SOLUSD",1761857542017,0.1,182.31,182.27,8.7463535]
["bitfinex","SOLUSD",1761857542221,0.1,182.31,182.3,8.7463535]
["bitfinex","SOLUSD",1761857542424,0.1,182.31,182.3,18.53518119]
["bitfinex","SOLUSD",1761857542745,9.67340127,182.41,182.3,18.53518119]
["bitfinex","SOLUSD",1761857542746,0.78,182.41,182.3,19.22518119]
["bitfinex","SOLUSD",1761857543036,0.78,182.41,182.37,8.7463535]
["bitfinex","SOLUSD",1761857543037,6.26221884,182.41,182.37,8.7463535]
["bitfinex","SOLUSD",1761857543250,6.26221884,182.41,182.36,8.7463535]
["bitfinex","SOLUSD",1761857543424,6.16255178,182.4,182.36,8.7463535]
["bitfinex","SOLUSD",1761857543616,0.1,182.41,182.37,8.7463535]
["bitfinex","SOLUSD",1761857543817,0.1,182.41,182.38,8.7463535]
["bitfinex","SOLUSD",1761857544218,0.68,182.4,182.36,8.7463535]
["bitfinex","SOLUSD",1761857544421,0.68,182.4,182.35,8.7463535]
["bitfinex","SOLUSD",1761857544657,0.68,182.4,182.34,8.7463535]
["bitfinex","SOLUSD",1761857544816,0.68,182.4,182.33,8.7463535]
["bitfinex","SOLUSD",1761857545021,0.68,182.4,182.32,0.69]
["bitfinex","SOLUSD",1761857545022,39.87954963,182.41,182.34,0.69]
["bitfinex","SOLUSD",1761857545226,39.87954963,182.41,182.35,8.7463535]
["bitfinex","SOLUSD",1761857545462,19.18964855,182.39,182.34,8.7463535]
["bitfinex","SOLUSD",1761857545620,19.18964855,182.39,182.33,8.7463535]
["bitfinex","SOLUSD",1761857545823,8.7463535,182.36,182.29,8.7463535]
["bitfinex","SOLUSD",1761857546020,21.272,182.38,182.27,8.7463535]
["bitfinex","SOLUSD",1761857546021,8.7463535,182.34,182.27,8.7463535]
["bitfinex","SOLUSD",1761857546414,0.68,182.33,182.27,8.7463535]
["bitfinex","SOLUSD",1761857547258,20.592,182.36,182.31,8.7463535]
["bitfinex","SOLUSD",1761857547547,0.68,182.35,182.29,8.7463535]
["bitfinex","SOLUSD",1761857547763,9.4263535,182.35,182.28,8.7463535]
["bitfinex","SOLUSD",1761857547970,5.48367785,182.36,182.31,8.7463535]
["bitfinex","SOLUSD",1761857548254,6.16367785,182.36,182.31,8.7463535]
["bitfinex","SOLUSD",1761857548620,0.69,182.35,182.3,8.7463535]
["bitfinex","SOLUSD",1761857549249,29.3383535,182.33,182.26,8.7463535]
["bitfinex","SOLUSD",1761857549463,8.7463535,182.32,182.26,8.7463535]
["bitfinex","SOLUSD",1761857549632,5.48516263,182.31,182.26,8.7463535]
["bitfinex","SOLUSD",1761857550020,0.69,182.3,182.24,8.7463535]
["bitfinex","SOLUSD",1761857550724,0.69,182.3,182.25,8.7463535]
["bitfinex","SOLUSD",1761857550930,5.48516263,182.31,182.25,8.7463535]
["bitfinex","SOLUSD",1761857551124,6.17516263,182.31,182.25,8.7463535]
["bitfinex","SOLUSD",1761857551650,5.48516263,182.31,182.27,8.7463535]
["bitfinex","SOLUSD",1761857552023,5.48516263,182.31,182.27,9.4263535]
["bitfinex","SOLUSD",1761857552223,9.4363535,182.34,182.29,8.7463535]
["bitfinex","SOLUSD",1761857552224,5.48468708,182.33,182.29,8.7463535]
["bitfinex","SOLUSD",1761857552424,5.48468708,182.33,182.28,9.4263535]
["bitfinex","SOLUSD",1761857552648,6.17468708,182.33,182.28,9.4263535]
["bitfinex","SOLUSD",1761857552945,0.69,182.33,182.28,9.4263535]
["bitfinex","SOLUSD",1761857553642,5.48486178,182.32,182.28,9.4263535]
["bitfinex","SOLUSD",1761857553850,5.48486178,182.32,182.29,8.7463535]
["bitfinex","SOLUSD",1761857554148,31.92517329,182.4,182.31,8.7463535]
["bitfinex","SOLUSD",1761857554149,4.51178922,182.4,182.31,8.7463535]
["bitfinex","SOLUSD",1761857554357,0.1,182.45,182.38,8.7463535]
["bitfinex","SOLUSD",1761857554358,0.79,182.41,182.38,8.7463535]
["bitfinex","SOLUSD",1761857554650,0.1,182.41,182.37,8.7463535]
["bitfinex","SOLUSD",1761857555224,0.1,182.41,182.35,0.68]
["bitfinex","SOLUSD",1761857555547,0.1,182.41,182.36,8.7463535]
["bitfinex","SOLUSD",1761857555756,5.58217205,182.41,182.36,8.7463535]
["bitfinex","SOLUSD",1761857555960,0.79,182.41,182.36,9.4263535]
["bitfinex","SOLUSD",1761857556170,0.1,182.41,182.4,8.7463535]
["bitfinex","SOLUSD",1761857556329,0.1,182.41,182.38,9.78882769]
["bitfinex","SOLUSD",1761857556538,0.1,182.41,182.4,8.7463535]
["bitfinex","SOLUSD",1761857557161,0.1,182.41,182.4,9.4263535]
["bitfinex","SOLUSD",1761857558464,0.1,182.41,182.4,14.90880964]
["bitfinex","SOLUSD",1761857559358,0.1,182.41,182.4,8.7463535]
["bitfinex","SOLUSD",1761857559952,0.1,182.45,182.4,8.7463535]
["bitfinex","SOLUSD",1761857560152,4.57634724,182.63,182.44,30.38082769]
["bitfinex","SOLUSD",1761857560454,101.99999999,182.71,182.53,8.7463535]
["bitfinex","SOLUSD",1761857560455,0.69,182.58,182.53,8.7463535]
["bitfinex","SOLUSD",1761857560838,17.544556,182.54,182.51,8.7463535]
["bitfinex","SOLUSD",1761857561356,0.69,182.53,182.45,0.68]
["bitfinex","SOLUSD",1761857561757,19.17598071,182.52,182.45,8.7463535]
["bitfinex","SOLUSD",1761857562140,0.69,182.51,182.45,8.7463535]
["bitfinex","SOLUSD",1761857562662,0.69,182.51,182.47,8.7463535]
["bitfinex","SOLUSD",1761857563445,0.69,182.51,182.46,8.7463535]
["bitfinex","SOLUSD",1761857563643,0.69,182.51,182.45,8.7463535]
["bitfinex","SOLUSD",1761857563843,5.47945205,182.5,182.45,8.7463535]
["bitfinex","SOLUSD",1761857564364,0.69,182.49,182.45,8.7463535]
["bitfinex","SOLUSD",1761857565470,0.69,182.49,182.43,5.73720372]
["bitfinex","SOLUSD",1761857565964,0.69,182.49,182.38,9.78882769]
["bitfinex","SOLUSD",1761857565965,19.18018412,182.48,182.41,5.73720372]
["bitfinex","SOLUSD",1761857566471,0.69,182.49,182.43,5.73720372]
["bitfinex","SOLUSD",1761857566772,0.69,182.49,182.45,5.73720372]
["bitfinex","SOLUSD",1761857566942,5.47856277,182.53,182.45,5.73720372]
["bitfinex","SOLUSD",1761857567143,6.16856277,182.53,182.47,5.73720372]
["bitfinex","SOLUSD",1761857567348,0.69,182.53,182.47,5.73720372]
["bitfinex","SOLUSD",1761857567543,37.446556,182.54,182.47,5.73720372]
["bitfinex","SOLUSD",1761857567769,42.92484668,182.54,182.47,6.41720372]
["bitfinex","SOLUSD",1761857567959,6.1685632,182.53,182.46,5.73720372]
["bitfinex","SOLUSD",1761857568951,0.69,182.52,182.42,19.18649269]
["bitfinex","SOLUSD",1761857569149,0.69,182.52,182.44,5.73720372]
["bitfinex","SOLUSD",1761857569481,0.69,182.52,182.45,5.73720372]
["bitfinex","SOLUSD",1761857569874,5.47915182,182.51,182.44,5.48124514]
["bitfinex","SOLUSD",1761857570057,24.9142351,182.51,182.42,5.73720372]
["bitfinex","SOLUSD",1761857570262,24.9142351,182.51,182.41,11.21910929]
["bitfinex","SOLUSD",1761857570263,0.69,182.5,182.41,11.21910929]
["bitfinex","SOLUSD",1761857570451,0.69,182.5,182.43,5.73720372]
["bitfinex","SOLUSD",1761857570948,0.69,182.5,182.42,5.73720372]
["bitfinex","SOLUSD",1761857571467,0.69,182.5,182.44,5.73720372]
["bitfinex","SOLUSD",1761857571779,0.69,182.52,182.44,5.73720372]
["bitfinex","SOLUSD",1761857571957,6.16915182,182.51,182.46,5.73720372]
["bitfinex","SOLUSD",1761857572271,6.16915182,182.51,182.45,11.2181574]
["bitfinex","SOLUSD",1761857572475,0.69,182.51,182.45,11.2181574]
["bitfinex","SOLUSD",1761857572659,0.69,182.51,182.45,11.8981574]
["bitfinex","SOLUSD",1761857572852,0.69,182.51,182.45,25.60054161]
["bitfinex","SOLUSD",1761857573255,0.69,182.51,182.46,5.73720372]
["bitfinex","SOLUSD",1761857573656,0.69,182.51,182.46,6.41720372]
["bitfinex","SOLUSD",1761857573957,0.69,182.51,182.47,5.48035293]
["bitfinex","SOLUSD",1761857574556,0.69,182.51,182.46,6.41720372]
["bitfinex","SOLUSD",1761857574878,0.69,182.51,182.46,11.89777145]
["bitfinex","SOLUSD",1761857575577,16.854556,182.54,182.47,0.68]
["bitfinex","SOLUSD",1761857575780,16.854556,182.54,182.5,5.73720372]
["bitfinex","SOLUSD",1761857576096,16.854556,182.54,182.52,5.73720372]
["bitfinex","SOLUSD",1761857576577,16.854556,182.54,182.53,6.41720372]
["bitfinex","SOLUSD",1761857577583,16.854556,182.54,182.53,5.73720372]
["bitfinex","SOLUSD",1761857578168,16.854556,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1761857578477,16.854556,182.54,182.53,5.73720372]
["bitfinex","SOLUSD",1761857579066,15.364556,182.54,182.53,0.7]
["bitfinex","SOLUSD",1761857579360,15.364556,182.54,182.53,16.22603141]
["bitfinex","SOLUSD",1761857579570,1e-08,182.54,182.53,16.22603141]
["bitfinex","SOLUSD",1761857580073,1e-08,182.54,182.53,21.70458288]
["bitfinex","SOLUSD",1761857580281,1e-08,182.54,182.53,21.98890602]
["bitfinex","SOLUSD",1761857580488,0.1,182.69,182.54,9.78882769]
["bitfinex","SOLUSD",1761857580673,0.68,182.63,182.59,5.73720372]
["bitfinex","SOLUSD",1761857580873,0.68,182.63,182.61,5.73720372]
["bitfinex","SOLUSD",1761857581068,0.68,182.64,182.61,5.73720372]
["bitfinex","SOLUSD",1761857581277,0.68,182.64,182.6,5.73720372]
["bitfinex","SOLUSD",1761857581607,3.51499945,182.68,182.63,5.73720372]
["bitfinex","SOLUSD",1761857581766,0.1,182.69,182.67,5.73720372]
["bitfinex","SOLUSD",1761857581956,0.1,182.69,182.68,5.47405298]
["bitfinex","SOLUSD",1761857582590,0.1,182.69,182.68,5.73720372]
["bitfinex","SOLUSD",1761857582781,0.1,182.69,182.63,5.47535381]
["bitfinex","SOLUSD",1761857583166,0.1,182.69,182.61,13.68973457]
["bitfinex","SOLUSD",1761857583167,0.68,182.68,182.61,5.47614191]
["bitfinex","SOLUSD",1761857583362,0.68,182.68,182.6,26.32920372]
["bitfinex","SOLUSD",1761857583363,0.68,182.68,182.6,5.47641638]
["bitfinex","SOLUSD",1761857583589,0.68,182.68,182.62,5.73720372]
["bitfinex","SOLUSD",1761857583973,5.47435265,182.67,182.56,5.47759507]
["bitfinex","SOLUSD",1761857584176,0.1,182.69,182.67,5.73720372]
["bitfinex","SOLUSD",1761857584381,0.78,182.69,182.67,5.73720372]
["bitfinex","SOLUSD",1761857584781,0.1,182.69,182.68,5.73720372]
["bitfinex","SOLUSD",1761857585061,0.1,182.69,182.68,15.52603141]
["bitfinex","SOLUSD",1761857585261,0.1,182.69,182.62,0.28432314]
["bitfinex","SOLUSD",1761857585262,0.1,182.69,182.64,9.78882769]
["bitfinex","SOLUSD",1761857585474,0.1,182.69,182.68,5.73720372]
["bitfinex","SOLUSD",1761857586063,0.1,182.69,182.68,21.00008439]
["bitfinex","SOLUSD",1761857586300,0.78,182.69,182.66,5.73720372]
["bitfinex","SOLUSD",1761857586499,0.1,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1761857586663,0.1,182.69,182.68,5.73720372]
["bitfinex","SOLUSD",1761857586863,0.1,182.69,182.65,9.78882769]
["bitfinex","SOLUSD",1761857587063,0.1,182.69,182.68,5.73720372]
["bitfinex","SOLUSD",1761857587605,0.1,182.69,182.67,5.73720372]
["bitfinex","SOLUSD",1761857588186,0.1,182.69,182.68,5.73720372]
["bitfinex","SOLUSD",1761857588394,0.1,182.69,182.68,15.52603141]
["bitfinex","SOLUSD",1761857588594,0.1,182.69,182.68,5.73720372]
["bitfinex","SOLUSD",1761857588821,0.68,182.85,182.74,9.78882769]
["bitfinex","SOLUSD",1761857589000,0.68,182.85,182.83,5.73720372]
["bitfinex","SOLUSD",1761857589204,0.68,182.88,182.83,5.73720372]
["bitfinex","SOLUSD",1761857589795,0.68,182.88,182.77,9.78882769]
["bitfinex","SOLUSD",1761857589796,0.68,182.88,182.82,5.73720372]
["bitfinex","SOLUSD",1761857590000,6.41720372,182.88,182.8,5.73720372]
["bitfinex","SOLUSD",1761857590286,6.41720372,182.88,182.73,20.592]
["bitfinex","SOLUSD",1761857590287,5.73720372,182.84,182.74,5.47199178]
["bitfinex","SOLUSD",1761857590466,5.73720372,182.84,182.76,5.73720372]
["bitfinex","SOLUSD",1761857590663,0.68,182.83,182.76,5.73720372]
["bitfinex","SOLUSD",1761857590891,5.73720372,182.82,182.74,5.73720372]
["bitfinex","SOLUSD",1761857591092,0.68,182.83,182.74,5.73720372]
["bitfinex","SOLUSD",1761857591289,0.68,182.82,182.76,5.73720372]
["bitfinex","SOLUSD",1761857591474,0.68,182.86,182.8,5.73720372]
["bitfinex","SOLUSD",1761857591679,0.68,182.86,182.82,5.73720372]
["bitfinex","SOLUSD",1761857592087,6.14885798,182.86,182.82,5.73720372]
["bitfinex","SOLUSD",1761857592386,6.14885798,182.86,182.74,9.78882769]
["bitfinex","SOLUSD",1761857592598,0.68,182.85,182.81,5.73720372]
["bitfinex","SOLUSD",1761857593098,0.68,182.85,182.83,5.73720372]
["bitfinex","SOLUSD",1761857593999,0.68,182.85,182.74,28.9417225]
["bitfinex","SOLUSD",1761857594398,6.14898716,182.85,182.74,28.9417225]
["bitfinex","SOLUSD",1761857594699,6.14898716,182.85,182.81,5.73720372]
["bitfinex","SOLUSD",1761857594700,0.68,182.85,182.81,5.73720372]
["bitfinex","SOLUSD",1761857594922,13.66891134,182.9,182.83,5.73720372]
["bitfinex","SOLUSD",1761857595101,0.68,182.88,182.83,5.73720372]
["bitfinex","SOLUSD",1761857595930,0.68,182.88,182.84,5.73720372]
["bitfinex","SOLUSD",1761857596125,0.68,182.88,182.82,5.73720372]
["bitfinex","SOLUSD",1761857596305,0.68,182.88,182.84,5.73720372]
["bitfinex","SOLUSD",1761857596505,0.68,182.88,182.79,9.78882769]
["bitfinex","SOLUSD",1761857596506,0.72,182.88,182.85,5.73720372]
["bitfinex","SOLUSD",1761857597231,0.72,182.88,182.78,19.14861941]
["bitfinex","SOLUSD",1761857597437,0.72,182.88,182.83,5.73720372]
["bitfinex","SOLUSD",1761857597798,0.72,182.88,182.81,5.73720372]
["bitfinex","SOLUSD",1761857598232,0.72,182.88,182.83,5.73720372]
["bitfinex","SOLUSD",1761857598420,6.18810592,182.88,182.83,5.73720372]
["bitfinex","SOLUSD",1761857598805,0.72,182.87,182.79,5.47062051]
["bitfinex","SOLUSD",1761857599011,0.72,182.87,182.81,5.73720372]
["bitfinex","SOLUSD",1761857599223,0.72,182.87,182.83,5.73720372]
["bitfinex","SOLUSD",1761857599420,0.72,182.87,182.77,28.93857873]
["bitfinex","SOLUSD",1761857599622,0.72,182.9,182.84,5.73720372]
["bitfinex","SOLUSD",1761857600331,5.46776751,182.89,182.83,5.73720372]
["bitfinex","SOLUSD",1761857600710,0.72,182.88,182.82,5.73720372]
["bitfinex","SOLUSD",1761857601253,0.72,182.88,182.81,5.73720372]
["bitfinex","SOLUSD",1761857601933,0.72,182.88,182.83,5.73720372]
["bitfinex","SOLUSD",1761857602238,6.18830529,182.88,182.78,9.78882769]
["bitfinex","SOLUSD",1761857602404,5.73720372,182.87,182.74,19.15289481]
["bitfinex","SOLUSD",1761857602602,6.45720372,182.87,182.8,5.73720372]
["bitfinex","SOLUSD",1761857602826,0.72,182.86,182.8,5.73720372]
["bitfinex","SOLUSD",1761857603230,0.72,182.86,182.82,5.73720372]
["bitfinex","SOLUSD",1761857603430,0.72,182.86,182.75,10.07315083]
["bitfinex","SOLUSD",1761857603734,0.72,182.87,182.83,5.73720372]
["bitfinex","SOLUSD",1761857604314,0.72,182.87,182.68,27.37026494]
["bitfinex","SOLUSD",1761857604315,5.46866455,182.86,182.68,27.37026494]
["bitfinex","SOLUSD",1761857604638,5.73720372,182.82,182.75,5.73720372]
["bitfinex","SOLUSD",1761857604833,19.14032593,182.86,182.66,5.47465235]
["bitfinex","SOLUSD",1761857604834,0.72,182.85,182.77,5.73720372]
["bitfinex","SOLUSD",1761857605041,5.73720372,182.84,182.76,5.73720372]
["bitfinex","SOLUSD",1761857605223,0.72,182.88,182.83,5.73720372]
["bitfinex","SOLUSD",1761857605422,0.72,182.9,182.83,5.73720372]
["bitfinex","SOLUSD",1761857605621,0.72,182.89,182.83,5.73720372]
["bitfinex","SOLUSD",1761857605926,0.72,182.89,182.75,10.62034645]
["bitfinex","SOLUSD",1761857606118,0.72,182.89,182.79,9.78882769]
["bitfinex","SOLUSD",1761857606325,0.72,182.89,182.85,5.73720372]
["bitfinex","SOLUSD",1761857606520,0.72,182.89,182.8,19.1466083]
["bitfinex","SOLUSD",1761857606853,19.4036335,182.93,182.87,5.73720372]
["bitfinex","SOLUSD",1761857606854,0.72,182.92,182.87,5.73720372]
["bitfinex","SOLUSD",1761857607139,0.72,182.9,182.83,5.73720372]
["bitfinex","SOLUSD",1761857607639,0.72,182.9,182.85,5.73720372]
["bitfinex","SOLUSD",1761857608240,5.46776751,182.89,182.8,13.67614879]
["bitfinex","SOLUSD",1761857608430,5.46776751,182.89,182.79,5.47075879]
["bitfinex","SOLUSD",1761857608738,0.67,182.88,182.82,5.73720372]
["bitfinex","SOLUSD",1761857609236,0.67,182.88,182.79,19.14765577]
["bitfinex","SOLUSD",1761857609441,0.67,182.88,182.82,5.73720372]
["bitfinex","SOLUSD",1761857609832,6.40720372,182.88,182.8,5.73720372]
["bitfinex","SOLUSD",1761857610220,5.46866455,182.86,182.8,5.73720372]
["bitfinex","SOLUSD",1761857610445,5.46866455,182.86,182.73,20.592]
["bitfinex","SOLUSD",1761857610446,31.79786827,182.86,182.73,13.68082882]
["bitfinex","SOLUSD",1761857610609,5.73720372,182.84,182.75,5.73720372]
["bitfinex","SOLUSD",1761857610813,6.40720372,182.85,182.75,5.73720372]
["bitfinex","SOLUSD",1761857611027,39.73232593,182.86,182.78,5.73720372]
["bitfinex","SOLUSD",1761857611028,0.67,182.84,182.78,5.73720372]
["bitfinex","SOLUSD",1761857611615,0.67,182.84,182.8,5.73720372]
["bitfinex","SOLUSD",1761857611843,0.67,182.87,182.82,5.73720372]
["bitfinex","SOLUSD",1761857612342,0.67,182.87,182.82,11.20695825]
["bitfinex","SOLUSD",1761857612549,6.40720372,182.87,182.71,5.73720372]
["bitfinex","SOLUSD",1761857612845,5.73720372,182.85,182.77,5.73720372]
["bitfinex","SOLUSD",1761857613145,0.67,182.86,182.81,5.73720372]
["bitfinex","SOLUSD",1761857613926,6.13894049,182.86,182.81,5.73720372]
["bitfinex","SOLUSD",1761857614129,0.67,182.86,182.81,5.73720372]
["bitfinex","SOLUSD",1761857614439,0.67,182.85,182.81,11.20729722]
["bitfinex","SOLUSD",1761857614929,0.67,182.85,182.81,5.73720372]
["bitfinex","SOLUSD",1761857615131,0.67,182.85,182.73,13.68068656]
["bitfinex","SOLUSD",1761857615132,5.73720372,182.84,182.73,13.68068656]
["bitfinex","SOLUSD",1761857615437,5.73720372,182.84,182.76,5.73720372]
["bitfinex","SOLUSD",1761857615644,5.73720372,182.82,182.73,5.73720372]
["bitfinex","SOLUSD",1761857615847,5.73720372,182.82,182.71,19.15603961]
["bitfinex","SOLUSD",1761857616160,0.67,182.81,182.75,5.73720372]
["bitfinex","SOLUSD",1761857616647,0.67,182.81,182.68,19.15918545]
["bitfinex","SOLUSD",1761857616648,6.40720372,182.81,182.68,19.15918545]
["bitfinex","SOLUSD",1761857616945,5.73720372,182.79,182.71,5.73720372]
["bitfinex","SOLUSD",1761857617446,0.67,182.78,182.71,5.73720372]
["bitfinex","SOLUSD",1761857617647,4.26706698,182.78,182.71,5.73720372]
["bitfinex","SOLUSD",1761857618024,0.67,182.77,182.71,5.73720372]
["bitfinex","SOLUSD",1761857618253,6.14142778,182.77,182.71,11.21030126]
["bitfinex","SOLUSD",1761857618632,0.67,182.76,182.61,32.85690816]
["bitfinex","SOLUSD",1761857618944,0.67,182.76,182.69,5.73720372]
["bitfinex","SOLUSD",1761857619329,4.27248541,182.76,182.69,5.73720372]
["bitfinex","SOLUSD",1761857619526,0.67,182.8,182.73,5.73720372]
["bitfinex","SOLUSD",1761857619835,0.67,182.77,182.73,5.73720372]
["bitfinex","SOLUSD",1761857620036,0.67,182.8,182.75,5.73720372]
["bitfinex","SOLUSD",1761857620236,0.67,182.8,182.75,11.20888627]
["bitfinex","SOLUSD",1761857620433,6.14047704,182.8,182.75,11.20888627]
["bitfinex","SOLUSD",1761857620637,11.87768076,182.8,182.72,5.73720372]
["bitfinex","SOLUSD",1761857620836,0.67,182.79,182.72,5.73720372]
["bitfinex","SOLUSD",1761857621853,5.4710581,182.78,182.72,5.73720372]
["bitfinex","SOLUSD",1761857622056,5.4710581,182.78,182.72,11.20999096]
["bitfinex","SOLUSD",1761857622235,0.67,182.77,182.68,13.68453787]
["bitfinex","SOLUSD",1761857622424,0.67,182.77,182.71,5.73720372]
["bitfinex","SOLUSD",1761857623153,0.67,182.77,182.73,5.73720372]
["bitfinex","SOLUSD",1761857623727,6.14155227,182.77,182.65,46.53640836]
["bitfinex","SOLUSD",1761857624030,6.14155227,182.77,182.72,5.73720372]
["bitfinex","SOLUSD",1761857624336,0.67,182.76,182.72,5.73720372]
["bitfinex","SOLUSD",1761857625429,0.67,182.76,182.66,9.78882769]
["bitfinex","SOLUSD",1761857625430,5.47070384,182.8,182.74,5.73720372]
["bitfinex","SOLUSD",1761857625660,0.67,182.79,182.74,5.73720372]
["bitfinex","SOLUSD",1761857626037,0.67,182.79,182.73,11.20956884]
["bitfinex","SOLUSD",1761857626358,0.67,182.79,182.75,5.73720372]
["bitfinex","SOLUSD",1761857626649,0.67,182.79,182.74,5.73720372]
["bitfinex","SOLUSD",1761857626824,0.67,182.79,182.71,5.73720372]
["bitfinex","SOLUSD",1761857626825,5.73720372,182.78,182.71,5.73720372]
["bitfinex","SOLUSD",1761857627230,0.67,182.77,182.72,5.73720372]
["bitfinex","SOLUSD",1761857627427,0.67,182.77,182.72,8.69170867]
["bitfinex","SOLUSD",1761857627840,0.67,182.77,182.71,8.69170867]
["bitfinex","SOLUSD",1761857628158,5.47165681,182.76,182.71,8.69170867]
["bitfinex","SOLUSD",1761857628658,0.67,182.75,182.71,8.69170867]
["bitfinex","SOLUSD",1761857629041,0.67,182.75,182.59,16.63567252]
["bitfinex","SOLUSD",1761857629042,8.69170867,182.73,182.56,4.45779475]
["bitfinex","SOLUSD",1761857629356,0.67,182.75,182.67,8.69170867]
["bitfinex","SOLUSD",1761857629357,9.36170867,182.75,182.67,8.69170867]
["bitfinex","SOLUSD",1761857629577,0.67,182.74,182.68,8.69170867]
["bitfinex","SOLUSD",1761857629763,0.67,182.74,182.6,9.78882769]
["bitfinex","SOLUSD",1761857629935,0.67,182.74,182.68,8.69170867]
["bitfinex","SOLUSD",1761857630257,5.47255513,182.73,182.68,8.69170867]
["bitfinex","SOLUSD",1761857630629,0.67,182.72,182.68,8.69170867]
["bitfinex","SOLUSD",1761857631035,0.67,182.72,182.64,5.47525186]
["bitfinex","SOLUSD",1761857631264,0.67,182.72,182.68,8.69170867]
["bitfinex","SOLUSD",1761857631966,0.67,182.72,182.69,8.69170867]
["bitfinex","SOLUSD",1761857632266,0.67,182.75,182.71,8.69170867]
["bitfinex","SOLUSD",1761857632466,8.69170867,182.72,182.58,4.45779475]
["bitfinex","SOLUSD",1761857632642,8.69170867,182.65,182.6,8.69170867]
["bitfinex","SOLUSD",1761857632845,8.69170867,182.65,182.58,5.47705115]
["bitfinex","SOLUSD",1761857633155,8.69170867,182.64,182.58,14.16875982]
["bitfinex","SOLUSD",1761857633354,8.69170867,182.62,182.58,5.47705115]
["bitfinex","SOLUSD",1761857633545,8.69170867,182.62,182.57,5.47734062]
["bitfinex","SOLUSD",1761857633751,8.69170867,182.61,182.55,8.69170867]
["bitfinex","SOLUSD",1761857634162,8.69170867,182.61,182.55,14.16943668]
["bitfinex","SOLUSD",1761857634363,8.69170867,182.61,182.55,27.86431479]
["bitfinex","SOLUSD",1761857635656,0.67,182.62,182.56,8.69170867]
["bitfinex","SOLUSD",1761857635842,0.67,182.62,182.57,8.69170867]
["bitfinex","SOLUSD",1761857636043,0.67,182.62,182.55,19.17260612]
["bitfinex","SOLUSD",1761857636044,9.36170867,182.62,182.58,5.47705115]
["bitfinex","SOLUSD",1761857636269,0.67,182.61,182.58,5.47705115]
["bitfinex","SOLUSD",1761857636567,0.67,182.61,182.51,30.38082769]
["bitfinex","SOLUSD",1761857636568,9.36170867,182.61,182.51,30.38082769]
["bitfinex","SOLUSD",1761857636781,8.69170867,182.6,182.53,13.69617003]
["bitfinex","SOLUSD",1761857636981,8.69170867,182.59,182.53,22.3878787]
["bitfinex","SOLUSD",1761857637149,8.69170867,182.59,182.51,9.78882769]
["bitfinex","SOLUSD",1761857637150,0.67,182.59,182.51,8.69170867]
["bitfinex","SOLUSD",1761857637354,8.69170867,182.58,182.52,8.69170867]
["bitfinex","SOLUSD",1761857637572,8.69170867,182.58,182.5,0.2]
["bitfinex","SOLUSD",1761857637573,0.67,182.59,182.51,14.17068462]
["bitfinex","SOLUSD",1761857637749,8.69170867,182.59,182.51,19.17685551]
["bitfinex","SOLUSD",1761857637948,8.69170867,182.59,182.53,8.69170867]
["bitfinex","SOLUSD",1761857638251,0.67,182.63,182.57,8.69170867]
["bitfinex","SOLUSD",1761857638464,0.67,182.63,182.58,8.69170867]
["bitfinex","SOLUSD",1761857638661,9.36170867,182.63,182.57,8.69170867]
["bitfinex","SOLUSD",1761857638870,8.69170867,182.6,182.51,5.47915182]
["bitfinex","SOLUSD",1761857639074,8.69170867,182.57,182.52,8.69170867]
["bitfinex","SOLUSD",1761857639268,29.98370867,182.65,182.52,8.69170867]
["bitfinex","SOLUSD",1761857639485,8.69170867,182.57,182.52,8.69170867]
["bitfinex","SOLUSD",1761857639657,8.69170867,182.53,182.5,0.2]
["bitfinex","SOLUSD",1761857640085,0.7,182.52,182.5,0.2]
["bitfinex","SOLUSD",1761857641773,8.69170867,182.51,182.5,0.2]
["bitfinex","SOLUSD",1761857641979,9.39170867,182.51,182.5,0.2]
["bitfinex","SOLUSD",1761857642181,14.87086049,182.51,182.5,0.2]
["bitfinex","SOLUSD",1761857642479,14.87086049,182.51,182.4,5.48245614]
["bitfinex","SOLUSD",1761857642679,8.69170867,182.47,182.41,8.69170867]
["bitfinex","SOLUSD",1761857643050,9.39170867,182.47,182.41,8.69170867]
["bitfinex","SOLUSD",1761857643249,5.47915182,182.51,182.4,14.17416481]
["bitfinex","SOLUSD",1761857643250,9.39170867,182.46,182.4,14.17416481]
["bitfinex","SOLUSD",1761857643676,0.7,182.45,182.4,14.17416481]
["bitfinex","SOLUSD",1761857644053,1.99999999,182.61,182.44,8.69170867]
["bitfinex","SOLUSD",1761857644253,0.7,182.51,182.47,14.17184376]
["bitfinex","SOLUSD",1761857644555,0.7,182.51,182.47,8.69170867]
["bitfinex","SOLUSD",1761857644772,0.7,182.51,182.46,14.17233531]
["bitfinex","SOLUSD",1761857644975,14.87091722,182.51,182.45,14.17238184]
["bitfinex","SOLUSD",1761857645378,0.7,182.5,182.45,14.17238184]
["bitfinex","SOLUSD",1761857645563,0.7,182.5,182.45,5.48067317]
["bitfinex","SOLUSD",1761857645766,8.69170867,182.48,182.42,8.69170867]
["bitfinex","SOLUSD",1761857646159,0.7,182.47,182.42,8.69170867]
["bitfinex","SOLUSD",1761857646358,0.7,182.47,182.42,5.48160707]
["bitfinex","SOLUSD",1761857646557,0.7,182.47,182.42,8.69170867]
["bitfinex","SOLUSD",1761857646860,6.180532,182.47,182.41,8.69170867]
["bitfinex","SOLUSD",1761857647058,6.180532,182.47,182.38,0.2]
["bitfinex","SOLUSD",1761857647059,8.69170867,182.43,182.38,0.2]
["bitfinex","SOLUSD",1761857647260,9.39170867,182.46,182.4,8.69170867]
["bitfinex","SOLUSD",1761857647472,0.7,182.46,182.38,19.60069659]
["bitfinex","SOLUSD",1761857647682,9.39170867,182.46,182.41,8.69170867]
["bitfinex","SOLUSD",1761857648053,0.7,182.45,182.41,8.69170867]
["bitfinex","SOLUSD",1761857648254,0.7,182.45,182.41,14.17363936]
["bitfinex","SOLUSD",1761857648561,9.39170867,182.48,182.42,8.69170867]
["bitfinex","SOLUSD",1761857648761,20.592,182.52,182.42,8.69170867]
["bitfinex","SOLUSD",1761857648762,9.39170867,182.47,182.42,8.69170867]
["bitfinex","SOLUSD",1761857648971,20.592,182.52,182.38,14.11703782]
["bitfinex","SOLUSD",1761857648972,9.39170867,182.46,182.4,8.69170867]
["bitfinex","SOLUSD",1761857649174,8.69170867,182.45,182.39,5.48275673]
["bitfinex","SOLUSD",1761857649483,8.69170867,182.45,182.38,0.2]
["bitfinex","SOLUSD",1761857649484,8.69170867,182.42,182.38,0.2]
["bitfinex","SOLUSD",1761857649978,8.69170867,182.4,182.38,0.2]
["bitfinex","SOLUSD",1761857650466,0.7,182.39,182.38,0.2]
["bitfinex","SOLUSD",1761857650870,9.39170867,182.39,182.38,0.2]
["bitfinex","SOLUSD",1761857652454,14.8744654,182.39,182.38,0.2]
["bitfinex","SOLUSD",1761857653689,9.39170867,182.39,182.38,0.2]
["bitfinex","SOLUSD",1761857653884,6.18275673,182.39,182.38,0.2]
["bitfinex","SOLUSD",1761857654193,14.8744654,182.39,182.38,0.2]
["bitfinex","SOLUSD",1761857654604,28.58135722,182.39,182.35,0.2]
["bitfinex","SOLUSD",1761857654761,8.69170867,182.36,182.33,6.89098999]
["bitfinex","SOLUSD",1761857654962,21.292,182.38,182.33,6.89098999]
["bitfinex","SOLUSD",1761857654963,8.69170867,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761857655395,9.39170867,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761857656668,14.87596884,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761857658190,6.18426017,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761857658489,14.87596884,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761857659370,8.69170867,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761857659689,14.84596884,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761857663305,35.43796884,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761857663484,35.43796884,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1761857663902,26.74626017,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1761857664085,35.43796884,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1761857664800,26.74626017,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1761857664985,35.43796884,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1761857666304,26.74626017,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1761857666509,35.43796884,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1761857670283,14.84596884,182.34,182.33,1e-08]
["bitfinex","SOLUSD",1761857670804,20.592,182.31,182.19,14.79047001]
["bitfinex","SOLUSD",1761857671014,20.592,182.31,182.2,8.69170867]
["bitfinex","SOLUSD",1761857671015,8.69170867,182.26,182.2,8.69170867]
["bitfinex","SOLUSD",1761857671496,8.69170867,182.28,182.21,9.30170867]
["bitfinex","SOLUSD",1761857671696,8.69170867,182.28,182.22,0.61]
["bitfinex","SOLUSD",1761857671996,46.61621146,182.34,182.14,0.2]
["bitfinex","SOLUSD",1761857671997,20.592,182.24,182.14,0.2]
["bitfinex","SOLUSD",1761857672201,29.28370867,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857672409,8.69170867,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857672623,0.68,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857672796,9.37170867,182.18,182.14,0.2]
["bitfinex","SOLUSD",1761857673298,20.592,182.19,182.14,0.2]
["bitfinex","SOLUSD",1761857673299,8.69170867,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761857674211,8.69170867,182.17,182.14,0.2]
["bitfinex","SOLUSD",1761857674408,8.69170867,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857675795,14.18168945,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857676001,8.69170867,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857676206,26.08103432,182.19,182.14,0.2]
["bitfinex","SOLUSD",1761857676714,8.69170867,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761857676911,0.68,182.18,182.14,0.2]
["bitfinex","SOLUSD",1761857677110,8.69170867,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857679001,14.18168945,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857680121,8.69170867,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857681417,20.72760613,182.22,182.14,0.2]
["bitfinex","SOLUSD",1761857681418,5.48850995,182.2,182.14,0.2]
["bitfinex","SOLUSD",1761857681712,8.69170867,182.2,182.14,14.99195634]
["bitfinex","SOLUSD",1761857681892,14.18057496,182.19,182.14,6.30024767]
["bitfinex","SOLUSD",1761857682206,8.69170867,182.18,182.14,6.30024767]
["bitfinex","SOLUSD",1761857684127,5.48817298,182.21,182.14,6.30024767]
["bitfinex","SOLUSD",1761857684418,8.69170867,182.18,182.14,6.30024767]
["bitfinex","SOLUSD",1761857684623,8.69170867,182.18,182.14,0.81]
["bitfinex","SOLUSD",1761857684818,8.69170867,182.17,182.14,0.2]
["bitfinex","SOLUSD",1761857685424,8.69170867,182.17,182.14,0.81]
["bitfinex","SOLUSD",1761857685595,26.07979087,182.23,182.15,0.61]
["bitfinex","SOLUSD",1761857685796,8.69170867,182.18,182.15,0.61]
["bitfinex","SOLUSD",1761857686824,8.69170867,182.18,182.14,5.69019558]
["bitfinex","SOLUSD",1761857686999,8.69170867,182.18,182.14,6.30019558]
["bitfinex","SOLUSD",1761857687323,5.75773274,182.18,182.14,6.30019558]
["bitfinex","SOLUSD",1761857687706,5.75773274,182.18,182.14,5.69019558]
["bitfinex","SOLUSD",1761857687905,5.75773274,182.18,182.15,0.61]
["bitfinex","SOLUSD",1761857688597,5.75773274,182.18,182.14,5.69019558]
["bitfinex","SOLUSD",1761857688812,5.75773274,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857689012,6.43773274,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857690132,6.16998078,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857690421,5.75773274,182.17,182.14,0.81]
["bitfinex","SOLUSD",1761857690717,5.75773274,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857694208,11.24771352,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857697225,34.31544513,182.17,182.14,0.2]
["bitfinex","SOLUSD",1761857697226,20.592,182.17,182.14,0.2]
["bitfinex","SOLUSD",1761857697432,5.75773274,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857698919,6.45773274,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857699429,11.94771352,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761857701031,20.592,182.13,182.12,1e-08]
["bitfinex","SOLUSD",1761857701207,20.592,182.13,182.1,0.2]
["bitfinex","SOLUSD",1761857701208,5.49088513,182.12,182.1,0.2]
["bitfinex","SOLUSD",1761857701407,5.75773274,182.11,182.1,0.2]
["bitfinex","SOLUSD",1761857701641,20.592,182.09,182.0,0.61]
["bitfinex","SOLUSD",1761857701840,5.75773274,182.03,182.0,0.61]
["bitfinex","SOLUSD",1761857702424,5.75773274,182.02,182.0,0.61]
["bitfinex","SOLUSD",1761857702751,5.75773274,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1761857703040,20.592,182.09,181.97,5.49541133]
["bitfinex","SOLUSD",1761857703041,5.75773274,182.07,182.0,5.75773274]
["bitfinex","SOLUSD",1761857703240,5.75773274,182.07,181.99,9.78882769]
["bitfinex","SOLUSD",1761857703241,11.25018737,182.07,182.01,11.86171144]
["bitfinex","SOLUSD",1761857703458,0.7,182.11,182.02,0.61]
["bitfinex","SOLUSD",1761857703614,5.75773274,182.1,182.04,5.75773274]
["bitfinex","SOLUSD",1761857703941,5.75773274,182.1,182.05,0.61]
["bitfinex","SOLUSD",1761857704151,5.75773274,182.11,182.05,6.36773274]
["bitfinex","SOLUSD",1761857704433,5.49077015,182.13,182.07,5.75773274]
["bitfinex","SOLUSD",1761857704434,5.75773274,182.13,182.07,5.75773274]
["bitfinex","SOLUSD",1761857704650,4.50654271,182.21,182.06,0.61]
["bitfinex","SOLUSD",1761857704651,0.7,182.21,182.06,0.61]
["bitfinex","SOLUSD",1761857704846,5.75773274,182.17,182.11,5.75773274]
["bitfinex","SOLUSD",1761857705210,5.75773274,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1761857705417,5.75773274,182.18,182.12,11.85861787]
["bitfinex","SOLUSD",1761857705618,5.75773274,182.18,182.13,0.61]
["bitfinex","SOLUSD",1761857706245,0.7,182.23,182.13,0.61]
["bitfinex","SOLUSD",1761857706246,5.75773274,182.19,182.13,0.61]
["bitfinex","SOLUSD",1761857706549,5.75773274,182.19,182.13,6.36773274]
["bitfinex","SOLUSD",1761857707343,5.75773274,182.19,182.07,37.25078295]
["bitfinex","SOLUSD",1761857707344,6.18904954,182.19,182.11,5.49115155]
["bitfinex","SOLUSD",1761857707521,5.75773274,182.2,182.14,5.75773274]
["bitfinex","SOLUSD",1761857707927,5.75773274,182.2,182.14,6.36773274]
["bitfinex","SOLUSD",1761857708127,5.75773274,182.2,182.15,0.61]
["bitfinex","SOLUSD",1761857708328,5.75773274,182.22,182.16,5.75773274]
["bitfinex","SOLUSD",1761857708551,5.75773274,182.21,182.16,5.75773274]
["bitfinex","SOLUSD",1761857708848,5.75773274,182.21,182.16,6.36773274]
["bitfinex","SOLUSD",1761857709141,5.75773274,182.21,182.17,0.61]
["bitfinex","SOLUSD",1761857709345,11.01647263,182.28,182.2,5.75773274]
["bitfinex","SOLUSD",1761857709530,6.80179632,182.3,182.24,5.75773274]
["bitfinex","SOLUSD",1761857709531,11.24319626,182.3,182.24,5.75773274]
["bitfinex","SOLUSD",1761857709728,11.24319626,182.3,182.18,5.48907673]
["bitfinex","SOLUSD",1761857709729,5.75773274,182.29,182.23,5.75773274]
["bitfinex","SOLUSD",1761857710436,5.48546352,182.3,182.17,9.78882769]
["bitfinex","SOLUSD",1761857710437,5.75773274,182.25,182.17,15.27819983]
["bitfinex","SOLUSD",1761857710615,5.75773274,182.25,182.19,5.75773274]
["bitfinex","SOLUSD",1761857711019,5.75773274,182.25,182.18,6.36773274]
["bitfinex","SOLUSD",1761857711020,5.75773274,182.24,182.18,6.36773274]
["bitfinex","SOLUSD",1761857711329,19.19912232,182.3,182.17,5.48937214]
["bitfinex","SOLUSD",1761857711330,5.75773274,182.26,182.2,5.4884742]
["bitfinex","SOLUSD",1761857711530,5.75773274,182.25,182.19,6.36773274]
["bitfinex","SOLUSD",1761857711843,5.75773274,182.24,182.19,0.61]
["bitfinex","SOLUSD",1761857712042,5.75773274,182.24,182.19,6.09872965]
["bitfinex","SOLUSD",1761857712450,5.75773274,182.24,182.2,0.61]
["bitfinex","SOLUSD",1761857712834,5.75773274,182.24,182.18,11.24679625]
["bitfinex","SOLUSD",1761857713031,5.75773274,182.22,182.17,11.85709374]
["bitfinex","SOLUSD",1761857713338,11.24525054,182.24,182.18,11.24677375]
["bitfinex","SOLUSD",1761857714258,5.20654271,182.29,182.2,5.75773274]
["bitfinex","SOLUSD",1761857714457,5.75773274,182.26,182.2,5.75773274]
["bitfinex","SOLUSD",1761857715451,5.75773274,182.24,182.19,6.36773274]
["bitfinex","SOLUSD",1761857715628,5.75773274,182.23,182.19,5.48877333]
["bitfinex","SOLUSD",1761857715829,6.41773274,182.25,182.19,5.75773274]
["bitfinex","SOLUSD",1761857716049,5.75773274,182.25,182.19,5.75773274]
["bitfinex","SOLUSD",1761857716229,5.75773274,182.25,182.19,6.36773274]
["bitfinex","SOLUSD",1761857716428,5.75773274,182.26,182.2,5.75773274]
["bitfinex","SOLUSD",1761857716651,5.75773274,182.26,182.2,6.36773274]
["bitfinex","SOLUSD",1761857717132,5.75773274,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1761857717541,5.75773274,182.26,182.21,11.85590572]
["bitfinex","SOLUSD",1761857718531,5.75773274,182.26,182.21,6.09817298]
["bitfinex","SOLUSD",1761857718929,5.75773274,182.25,182.21,6.09817298]
["bitfinex","SOLUSD",1761857719351,0.66,182.28,182.21,6.09817298]
["bitfinex","SOLUSD",1761857719551,5.75773274,182.26,182.21,6.09817298]
["bitfinex","SOLUSD",1761857721135,5.75773274,182.24,182.18,6.36773274]
["bitfinex","SOLUSD",1761857721543,5.75773274,182.23,182.18,0.61]
["bitfinex","SOLUSD",1761857721752,13.71618407,182.27,182.18,0.61]
["bitfinex","SOLUSD",1761857721753,5.75773274,182.22,182.18,0.61]
["bitfinex","SOLUSD",1761857722058,5.75773274,182.24,182.18,6.36773274]
["bitfinex","SOLUSD",1761857722351,5.75773274,182.24,182.19,5.75773274]
["bitfinex","SOLUSD",1761857722747,5.75773274,182.24,182.18,6.36773274]
["bitfinex","SOLUSD",1761857723151,5.75773274,182.24,182.19,11.24650819]
["bitfinex","SOLUSD",1761857723450,6.41773274,182.25,182.19,11.24650819]
["bitfinex","SOLUSD",1761857723752,6.41773274,182.25,182.2,5.75773274]
["bitfinex","SOLUSD",1761857723928,5.75773274,182.24,182.19,5.48877545]
["bitfinex","SOLUSD",1761857724329,5.75773274,182.24,182.19,6.09877545]
["bitfinex","SOLUSD",1761857724859,6.41773274,182.24,182.19,6.09877545]
["bitfinex","SOLUSD",1761857725535,6.41773274,182.24,182.19,19.82071408]
["bitfinex","SOLUSD",1761857725731,6.41773274,182.24,182.19,19.21071408]
["bitfinex","SOLUSD",1761857726555,6.41773274,182.24,182.19,24.96844682]
["bitfinex","SOLUSD",1761857729264,20.592,182.28,182.19,24.96844682]
["bitfinex","SOLUSD",1761857729463,6.43773274,182.24,182.19,86.66844682]
["bitfinex","SOLUSD",1761857729667,0.68,182.27,182.21,5.75773274]
["bitfinex","SOLUSD",1761857729962,5.75773274,182.26,182.2,5.75773274]
["bitfinex","SOLUSD",1761857730261,5.75773274,182.25,182.19,87.27844682]
["bitfinex","SOLUSD",1761857730439,0.68,182.26,182.19,87.27844682]
["bitfinex","SOLUSD",1761857730637,5.75773274,182.25,182.19,87.27844682]
["bitfinex","SOLUSD",1761857731048,6.43773274,182.25,182.19,87.27844682]
["bitfinex","SOLUSD",1761857731258,5.75773274,182.24,182.19,87.27844682]
["bitfinex","SOLUSD",1761857731842,6.43773274,182.25,182.2,5.75773274]
["bitfinex","SOLUSD",1761857732145,6.43773274,182.25,182.19,81.52071408]
["bitfinex","SOLUSD",1761857732358,6.43773274,182.25,182.19,87.27844682]
["bitfinex","SOLUSD",1761857733543,5.75773274,182.24,182.19,87.27844682]
["bitfinex","SOLUSD",1761857733737,5.75773274,182.24,182.11,89.15533368]
["bitfinex","SOLUSD",1761857733738,5.75773274,182.2,182.11,89.15533368]
["bitfinex","SOLUSD",1761857733954,20.592,182.23,182.14,5.75773274]
["bitfinex","SOLUSD",1761857733955,5.75773274,182.19,182.14,5.75773274]
["bitfinex","SOLUSD",1761857734156,29.22790996,182.23,182.12,6.10088513]
["bitfinex","SOLUSD",1761857734157,28.54790996,182.23,182.16,5.75773274]
["bitfinex","SOLUSD",1761857734357,5.75773274,182.25,182.19,5.75773274]
["bitfinex","SOLUSD",1761857734946,5.75773274,182.25,182.2,5.75773274]
["bitfinex","SOLUSD",1761857735159,6.43773274,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761857735460,0.68,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1761857736246,2.9393929,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1761857737060,0.68,182.24,182.21,13.72043246]
["bitfinex","SOLUSD",1761857737573,2.2593929,182.27,182.22,2.2593929]
["bitfinex","SOLUSD",1761857737860,0.68,182.28,182.21,14.33043246]
["bitfinex","SOLUSD",1761857737861,2.2593929,182.26,182.21,13.72043246]
["bitfinex","SOLUSD",1761857738238,2.9393929,182.26,182.21,13.72043246]
["bitfinex","SOLUSD",1761857738760,2.9393929,182.26,182.21,19.20860544]
["bitfinex","SOLUSD",1761857739075,0.68,182.25,182.21,19.20860544]
["bitfinex","SOLUSD",1761857741467,5.75267797,182.22,182.11,0.61]
["bitfinex","SOLUSD",1761857741657,0.68,182.25,182.08,0.61]
["bitfinex","SOLUSD",1761857741658,5.75267797,182.13,182.08,0.61]
["bitfinex","SOLUSD",1761857741856,5.75267797,182.13,182.07,5.75267797]
["bitfinex","SOLUSD",1761857742156,5.75267797,182.13,182.08,10.39882769]
["bitfinex","SOLUSD",1761857742670,5.75267797,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1761857743267,6.43267797,182.12,182.07,5.49239303]
["bitfinex","SOLUSD",1761857743482,5.48969004,182.16,182.08,5.75267797]
["bitfinex","SOLUSD",1761857743483,5.75267797,182.13,182.08,5.75267797]
["bitfinex","SOLUSD",1761857743852,5.75267797,182.13,182.08,0.61]
["bitfinex","SOLUSD",1761857744055,0.68,182.15,182.09,0.61]
["bitfinex","SOLUSD",1761857744266,5.75267797,182.13,182.09,0.61]
["bitfinex","SOLUSD",1761857744778,6.43267797,182.13,182.07,24.97605358]
["bitfinex","SOLUSD",1761857745073,6.43267797,182.13,182.07,25.58605358]
["bitfinex","SOLUSD",1761857747183,5.75267797,182.12,182.07,25.58605358]
["bitfinex","SOLUSD",1761857747553,5.75267797,182.12,182.07,24.97605358]
["bitfinex","SOLUSD",1761857747866,6.43267797,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1761857748477,5.75267797,182.1,182.04,0.61]
["bitfinex","SOLUSD",1761857748785,5.75267797,182.1,182.04,15.54150566]
["bitfinex","SOLUSD",1761857749074,5.75267797,182.1,182.05,6.36267797]
["bitfinex","SOLUSD",1761857749269,6.43267797,182.1,182.04,15.54150566]
["bitfinex","SOLUSD",1761857749469,9.43688937,182.1,182.04,19.15571706]
["bitfinex","SOLUSD",1761857749879,9.43688937,182.1,182.05,5.49299642]
["bitfinex","SOLUSD",1761857750373,9.43688937,182.1,182.05,6.10299642]
["bitfinex","SOLUSD",1761857750563,9.43688937,182.1,182.05,0.61]
["bitfinex","SOLUSD",1761857750947,9.43688937,182.1,182.04,19.22653352]
["bitfinex","SOLUSD",1761857751153,8.75688937,182.08,182.04,5.49328808]
["bitfinex","SOLUSD",1761857751682,9.43688937,182.08,182.04,5.49328808]
["bitfinex","SOLUSD",1761857751980,0.68,182.08,182.03,27.98448921]
["bitfinex","SOLUSD",1761857753261,0.68,182.08,182.03,28.59448921]
["bitfinex","SOLUSD",1761857754065,8.75688937,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1761857754265,9.43688937,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1761857754676,8.75688937,182.08,182.03,6.10359995]
["bitfinex","SOLUSD",1761857755191,7.95590996,182.15,182.07,8.75688937]
["bitfinex","SOLUSD",1761857755361,57.7429064,182.25,182.04,10.39882769]
["bitfinex","SOLUSD",1761857755362,4.08717718,182.14,182.09,8.75688937]
["bitfinex","SOLUSD",1761857755562,0.68,182.16,182.11,8.75688937]
["bitfinex","SOLUSD",1761857755873,0.68,182.2,182.15,8.75688937]
["bitfinex","SOLUSD",1761857756058,0.68,182.2,182.11,19.21915325]
["bitfinex","SOLUSD",1761857756059,8.75688937,182.23,182.17,8.75688937]
["bitfinex","SOLUSD",1761857756259,4.76546828,182.22,182.17,8.75688937]
["bitfinex","SOLUSD",1761857756460,4.76546828,182.22,182.09,5.49162805]
["bitfinex","SOLUSD",1761857756660,8.75688937,182.14,182.09,5.49162805]
["bitfinex","SOLUSD",1761857756883,8.75688937,182.14,182.09,14.24851742]
["bitfinex","SOLUSD",1761857757091,8.75688937,182.11,182.05,22.48925089]
["bitfinex","SOLUSD",1761857757293,8.75688937,182.1,182.05,13.73236152]
["bitfinex","SOLUSD",1761857757789,8.75688937,182.08,182.04,5.49322998]
["bitfinex","SOLUSD",1761857757959,8.75688937,182.07,182.02,6.10376156]
["bitfinex","SOLUSD",1761857758287,8.75688937,182.07,182.02,0.61]
["bitfinex","SOLUSD",1761857759069,8.75688937,182.07,182.01,8.75688937]
["bitfinex","SOLUSD",1761857759070,8.75688937,182.06,182.01,8.75688937]
["bitfinex","SOLUSD",1761857759468,8.75688937,182.08,182.02,9.36688937]
["bitfinex","SOLUSD",1761857759670,8.75688937,182.06,182.02,0.61]
["bitfinex","SOLUSD",1761857759878,8.75688937,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1761857760066,9.45688937,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1761857760265,0.7,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1761857760481,9.45688937,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1761857761970,0.7,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1761857762170,9.45688937,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1761857763194,0.7,182.09,182.03,8.75688937]
["bitfinex","SOLUSD",1761857763498,9.45688937,182.09,182.04,8.75688937]
["bitfinex","SOLUSD",1761857763998,20.592,182.1,182.05,8.75688937]
["bitfinex","SOLUSD",1761857764202,0.7,182.08,182.04,8.75688937]
["bitfinex","SOLUSD",1761857764679,9.45688937,182.08,182.02,5.49390176]
["bitfinex","SOLUSD",1761857764878,8.75688937,182.05,182.01,5.49414742]
["bitfinex","SOLUSD",1761857765374,9.45688937,182.04,181.98,9.36688937]
["bitfinex","SOLUSD",1761857765562,9.45688937,182.04,181.99,14.25163574]
["bitfinex","SOLUSD",1761857766398,0.7,182.03,181.99,19.23176488]
["bitfinex","SOLUSD",1761857766686,9.45688937,182.03,181.99,5.49474637]
["bitfinex","SOLUSD",1761857766891,0.7,182.03,181.99,5.49474637]
["bitfinex","SOLUSD",1761857767059,0.7,182.03,181.99,8.75688937]
["bitfinex","SOLUSD",1761857768379,0.7,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1761857771092,0.7,182.03,181.99,27.98860714]
["bitfinex","SOLUSD",1761857771694,0.7,182.07,182.01,8.75688937]
["bitfinex","SOLUSD",1761857771877,9.45688937,182.07,182.02,8.75688937]
["bitfinex","SOLUSD",1761857772386,0.7,182.06,182.02,8.75688937]
["bitfinex","SOLUSD",1761857773303,0.7,182.09,182.05,8.75688937]
["bitfinex","SOLUSD",1761857774014,25.5350369,182.13,182.05,8.75688937]
["bitfinex","SOLUSD",1761857774015,9.45688937,182.12,182.07,8.75688937]
["bitfinex","SOLUSD",1761857774385,0.7,182.11,182.08,8.75688937]
["bitfinex","SOLUSD",1761857774582,0.7,182.14,182.09,8.75688937]
["bitfinex","SOLUSD",1761857774786,4.77484093,182.14,182.09,8.75688937]
["bitfinex","SOLUSD",1761857774988,8.75688937,182.18,182.13,8.75688937]
["bitfinex","SOLUSD",1761857775186,8.75688937,182.18,182.06,9.78882769]
["bitfinex","SOLUSD",1761857775187,4.77423411,182.17,182.12,14.24759074]
["bitfinex","SOLUSD",1761857775413,13.53112348,182.17,182.12,5.49070137]
["bitfinex","SOLUSD",1761857775594,0.68,182.16,182.12,14.24759074]
["bitfinex","SOLUSD",1761857776004,0.68,182.16,182.12,5.49070137]
["bitfinex","SOLUSD",1761857777715,0.68,182.16,182.11,8.75688937]
["bitfinex","SOLUSD",1761857777918,19.00466527,182.16,182.11,8.75688937]
["bitfinex","SOLUSD",1761857778094,14.92658115,182.16,182.11,8.75688937]
["bitfinex","SOLUSD",1761857778291,29.34888937,182.12,182.02,17.12300399]
["bitfinex","SOLUSD",1761857778621,29.34888937,182.12,182.03,27.98448921]
["bitfinex","SOLUSD",1761857778622,8.75688937,182.09,182.03,27.98448921]
["bitfinex","SOLUSD",1761857778800,8.75688937,182.1,182.05,8.75688937]
["bitfinex","SOLUSD",1761857778998,30.02888937,182.11,182.05,8.75688937]
["bitfinex","SOLUSD",1761857779216,30.02888937,182.11,182.06,5.49269471]
["bitfinex","SOLUSD",1761857779410,7.95590996,182.14,182.07,8.75688937]
["bitfinex","SOLUSD",1761857779615,4.76165336,182.13,182.08,8.75688937]
["bitfinex","SOLUSD",1761857779912,9.43688937,182.16,182.1,8.75688937]
["bitfinex","SOLUSD",1761857780104,4.08065189,182.15,182.11,8.75688937]
["bitfinex","SOLUSD",1761857780314,0.68,182.16,182.12,8.75688937]
["bitfinex","SOLUSD",1761857780617,9.43688937,182.21,182.15,8.75688937]
["bitfinex","SOLUSD",1761857780821,9.43688937,182.21,182.16,8.75688937]
["bitfinex","SOLUSD",1761857780822,4.08180478,182.2,182.16,8.75688937]
["bitfinex","SOLUSD",1761857781032,0.68,182.21,182.16,8.75688937]
["bitfinex","SOLUSD",1761857781229,8.75688937,182.17,182.09,5.49155631]
["bitfinex","SOLUSD",1761857781417,8.75688937,182.15,182.09,14.24844568]
["bitfinex","SOLUSD",1761857781835,0.68,182.16,182.1,8.75688937]
["bitfinex","SOLUSD",1761857782020,9.43688937,182.16,182.09,6.10155631]
["bitfinex","SOLUSD",1761857782328,4.08367559,182.15,182.1,8.75688937]
["bitfinex","SOLUSD",1761857782707,4.76367559,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1761857783230,0.68,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1761857783728,0.68,182.14,182.1,8.75688937]
["bitfinex","SOLUSD",1761857783729,0.68,182.14,182.1,14.24836649]
["bitfinex","SOLUSD",1761857784115,4.08367559,182.15,182.1,28.58708697]
["bitfinex","SOLUSD",1761857784314,9.43688937,182.17,182.11,8.75688937]
["bitfinex","SOLUSD",1761857784521,12.84726181,182.16,182.1,14.24836649]
["bitfinex","SOLUSD",1761857784741,12.84726181,182.15,182.1,5.49147712]
["bitfinex","SOLUSD",1761857784925,9.43688937,182.15,182.1,5.49147712]
["bitfinex","SOLUSD",1761857785120,0.68,182.14,182.1,5.49147712]
["bitfinex","SOLUSD",1761857785430,4.7704322,182.14,182.1,5.49147712]
["bitfinex","SOLUSD",1761857785809,4.7704322,182.14,182.1,27.97708697]
["bitfinex","SOLUSD",1761857786005,0.68,182.14,182.1,27.97708697]
["bitfinex","SOLUSD",1761857786235,4.09343289,182.15,182.11,8.75688937]
["bitfinex","SOLUSD",1761857786432,4.09343289,182.15,182.12,8.75688937]
["bitfinex","SOLUSD",1761857786737,8.75688937,182.18,182.14,5.4902822]
["bitfinex","SOLUSD",1761857786949,4.09636903,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1761857787110,4.09636903,182.16,182.13,5.49050549]
["bitfinex","SOLUSD",1761857787312,4.77636903,182.16,182.13,5.49050549]
["bitfinex","SOLUSD",1761857787631,4.09636903,182.15,182.13,5.49050549]
["bitfinex","SOLUSD",1761857787948,0.68,182.16,182.13,5.49050549]
["bitfinex","SOLUSD",1761857788446,4.77679005,182.16,182.13,5.49050549]
["bitfinex","SOLUSD",1761857788659,44.04070796,182.29,182.13,5.49050549]
["bitfinex","SOLUSD",1761857788660,0.66,182.24,182.16,9.78882769]
["bitfinex","SOLUSD",1761857788836,4.60654271,182.29,182.23,8.75688937]
["bitfinex","SOLUSD",1761857788837,14.24295476,182.28,182.23,8.75688937]
["bitfinex","SOLUSD",1761857789027,20.592,182.25,182.23,8.75688937]
["bitfinex","SOLUSD",1761857789225,0.66,182.26,182.23,8.75688937]
["bitfinex","SOLUSD",1761857789456,0.66,182.25,182.13,25.80986741]
["bitfinex","SOLUSD",1761857789762,0.66,182.25,182.12,40.09438004]
["bitfinex","SOLUSD",1761857789763,8.75688937,182.23,182.17,8.75688937]
["bitfinex","SOLUSD",1761857789932,29.34888937,182.23,182.17,8.75688937]
["bitfinex","SOLUSD",1761857790143,0.66,182.22,182.17,8.75688937]
["bitfinex","SOLUSD",1761857790626,0.66,182.22,182.15,0.61]
["bitfinex","SOLUSD",1761857790830,0.66,182.25,182.2,8.75688937]
["bitfinex","SOLUSD",1761857791031,0.66,182.25,182.21,8.75688937]
["bitfinex","SOLUSD",1761857792062,0.66,182.25,182.2,8.75688937]
["bitfinex","SOLUSD",1761857792279,0.66,182.25,182.21,8.75688937]
["bitfinex","SOLUSD",1761857792447,0.66,182.25,182.2,8.75688937]
["bitfinex","SOLUSD",1761857792626,0.66,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761857793028,0.66,182.25,182.22,8.75688937]
["bitfinex","SOLUSD",1761857793839,0.1,182.29,182.24,8.75688937]
["bitfinex","SOLUSD",1761857794026,0.1,182.29,182.27,8.75688937]
["bitfinex","SOLUSD",1761857794654,0.1,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1761857795161,0.1,182.29,182.27,14.24323151]
["bitfinex","SOLUSD",1761857795365,0.76,182.29,182.26,8.75688937]
["bitfinex","SOLUSD",1761857795877,0.1,182.29,182.26,8.75688937]
["bitfinex","SOLUSD",1761857796244,0.76,182.29,182.26,8.75688937]
["bitfinex","SOLUSD",1761857796445,0.76,182.29,182.25,8.75688937]
["bitfinex","SOLUSD",1761857796647,0.76,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1761857797258,0.76,182.29,182.26,14.24355676]
["bitfinex","SOLUSD",1761857797757,0.76,182.29,182.25,14.24365591]
["bitfinex","SOLUSD",1761857798162,0.1,182.29,182.25,5.48676654]
["bitfinex","SOLUSD",1761857798472,0.1,182.29,182.27,8.75688937]
["bitfinex","SOLUSD",1761857798675,0.1,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1761857799692,0.1,182.29,182.23,61.7]
["bitfinex","SOLUSD",1761857799693,9.51688937,182.29,182.23,61.7]
["bitfinex","SOLUSD",1761857799976,0.76,182.29,182.24,8.75688937]
["bitfinex","SOLUSD",1761857800656,0.76,182.29,182.25,14.24364337]
["bitfinex","SOLUSD",1761857800975,0.76,182.29,182.26,8.75688937]
["bitfinex","SOLUSD",1761857800976,0.1,182.29,182.26,8.75688937]
["bitfinex","SOLUSD",1761857801306,0.1,182.29,182.28,8.75688937]
["bitfinex","SOLUSD",1761857801654,0.1,182.29,182.28,9.36688937]
["bitfinex","SOLUSD",1761857802169,0.1,182.29,182.28,19.15571706]
["bitfinex","SOLUSD",1761857802170,1e-08,182.29,182.28,19.15571706]
["bitfinex","SOLUSD",1761857802774,1e-08,182.29,182.28,24.64178245]
["bitfinex","SOLUSD",1761857805485,1e-08,182.29,182.28,14.24295476]
["bitfinex","SOLUSD",1761857805854,1e-08,182.29,182.28,14.85295476]
["bitfinex","SOLUSD",1761857806049,1e-08,182.29,182.28,24.64178245]
["bitfinex","SOLUSD",1761857806255,1e-08,182.29,182.28,45.23378245]
["bitfinex","SOLUSD",1761857807963,1e-08,182.29,182.28,86.34178245]
["bitfinex","SOLUSD",1761857808174,1e-08,182.29,182.28,86.62610559]
["bitfinex","SOLUSD",1761857808375,1e-08,182.29,182.28,86.48394402]
["bitfinex","SOLUSD",1761857808689,1e-08,182.29,182.28,86.34178245]
["bitfinex","SOLUSD",1761857810875,1e-08,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1761857811179,1e-08,182.29,182.28,14.24295476]
["bitfinex","SOLUSD",1761857811376,0.66000001,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1761857811583,0.66000001,182.29,182.28,11.23395098]
["bitfinex","SOLUSD",1761857811956,1e-08,182.29,182.26,5.48636914]
["bitfinex","SOLUSD",1761857812157,1e-08,182.29,182.28,5.74788559]
["bitfinex","SOLUSD",1761857813389,1e-08,182.29,182.28,11.23395098]
["bitfinex","SOLUSD",1761857815775,0.66000001,182.29,182.27,11.23420888]
["bitfinex","SOLUSD",1761857816083,5.74788559,182.28,182.19,16.4975666]
["bitfinex","SOLUSD",1761857816383,0.66000001,182.29,182.27,5.74788559]
["bitfinex","SOLUSD",1761857816695,0.66000001,182.29,182.28,5.74788559]
["bitfinex","SOLUSD",1761857816878,0.66000001,182.29,182.27,5.74788559]
["bitfinex","SOLUSD",1761857817861,0.66000001,182.29,182.26,11.23427306]
["bitfinex","SOLUSD",1761857818062,0.66000001,182.29,182.25,5.74788559]
["bitfinex","SOLUSD",1761857819088,5.74788559,182.27,182.15,13.71141766]
["bitfinex","SOLUSD",1761857819400,5.74788559,182.28,182.22,5.74788559]
["bitfinex","SOLUSD",1761857819599,6.46788559,182.28,182.22,5.74788559]
["bitfinex","SOLUSD",1761857819809,10.27158912,182.27,182.21,11.23577389]
["bitfinex","SOLUSD",1761857819994,11.95425196,182.27,182.21,11.23577389]
["bitfinex","SOLUSD",1761857820304,0.72,182.26,182.21,11.23577389]
["bitfinex","SOLUSD",1761857821307,0.72,182.26,182.21,5.74788559]
["bitfinex","SOLUSD",1761857821516,0.72,182.26,182.18,5.74788559]
["bitfinex","SOLUSD",1761857821517,5.74788559,182.24,182.18,5.74788559]
["bitfinex","SOLUSD",1761857821690,11.23502494,182.25,182.19,5.74788559]
["bitfinex","SOLUSD",1761857821891,11.95502494,182.25,182.19,5.74788559]
["bitfinex","SOLUSD",1761857822089,0.72,182.24,182.19,5.74788559]
["bitfinex","SOLUSD",1761857822498,0.72,182.24,182.2,5.74788559]
["bitfinex","SOLUSD",1761857822803,0.72,182.24,182.15,13.72483404]
["bitfinex","SOLUSD",1761857822804,1e-08,182.29,182.17,0.61]
["bitfinex","SOLUSD",1761857823008,0.72,182.24,182.19,5.74788559]
["bitfinex","SOLUSD",1761857823215,0.72,182.24,182.15,14.33483404]
["bitfinex","SOLUSD",1761857823216,6.46788559,182.24,182.18,5.74788559]
["bitfinex","SOLUSD",1761857823700,0.72,182.23,182.19,5.74788559]
["bitfinex","SOLUSD",1761857824103,1e-08,182.29,182.22,5.74788559]
["bitfinex","SOLUSD",1761857824104,0.72,182.26,182.22,5.74788559]
["bitfinex","SOLUSD",1761857824305,0.72,182.26,182.23,5.74788559]
["bitfinex","SOLUSD",1761857824489,0.72,182.28,182.23,5.74788559]
["bitfinex","SOLUSD",1761857824889,0.72,182.28,182.26,5.74788559]
["bitfinex","SOLUSD",1761857825092,1e-08,182.29,182.19,20.592]
["bitfinex","SOLUSD",1761857825093,1e-08,182.29,182.27,5.74788559]
["bitfinex","SOLUSD",1761857825481,1e-08,182.29,182.26,5.74788559]
["bitfinex","SOLUSD",1761857825680,0.72,182.28,182.26,5.74788559]
["bitfinex","SOLUSD",1761857825880,0.72,182.28,182.27,5.48636637]
["bitfinex","SOLUSD",1761857827004,0.72,182.28,182.21,13.71973411]
["bitfinex","SOLUSD",1761857827307,0.72,182.28,182.23,5.74788559]
["bitfinex","SOLUSD",1761857827883,4.7968248,182.28,182.24,5.74788559]
["bitfinex","SOLUSD",1761857828078,0.72,182.28,182.24,5.74788559]
["bitfinex","SOLUSD",1761857828286,0.72,182.27,182.24,5.74788559]
["bitfinex","SOLUSD",1761857829312,0.72,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1761857829512,5.74788559,182.26,182.14,14.32973411]
["bitfinex","SOLUSD",1761857829715,6.46788559,182.27,182.11,27.45573084]
["bitfinex","SOLUSD",1761857829716,5.74788559,182.19,182.13,5.74788559]
["bitfinex","SOLUSD",1761857829899,5.74788559,182.18,182.13,5.74788559]
["bitfinex","SOLUSD",1761857830308,0.72,182.18,182.13,5.74788559]
["bitfinex","SOLUSD",1761857830506,5.74788559,182.18,182.12,25.57598354]
["bitfinex","SOLUSD",1761857830804,0.72,182.21,182.16,5.74788559]
["bitfinex","SOLUSD",1761857831112,6.46788559,182.21,182.14,19.2159877]
["bitfinex","SOLUSD",1761857831319,6.46788559,182.21,182.16,5.74788559]
["bitfinex","SOLUSD",1761857831617,0.72,182.2,182.16,5.74788559]
["bitfinex","SOLUSD",1761857832186,0.72,182.2,182.15,5.74788559]
["bitfinex","SOLUSD",1761857832380,0.72,182.2,182.14,19.2159877]
["bitfinex","SOLUSD",1761857832588,5.74788559,182.21,182.16,5.74788559]
["bitfinex","SOLUSD",1761857833014,6.46788559,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1761857833283,26.07934257,182.24,182.15,5.48983538]
["bitfinex","SOLUSD",1761857833284,5.74788559,182.19,182.15,5.48983538]
["bitfinex","SOLUSD",1761857833707,0.72,182.18,182.15,11.23772097]
["bitfinex","SOLUSD",1761857834044,5.74788559,182.17,182.13,5.49031327]
["bitfinex","SOLUSD",1761857834194,5.74788559,182.16,182.13,5.49031327]
["bitfinex","SOLUSD",1761857834392,0.72,182.15,182.13,5.49031327]
["bitfinex","SOLUSD",1761857835221,0.72,182.15,182.11,11.2388308]
["bitfinex","SOLUSD",1761857835819,0.72,182.15,182.11,24.96679741]
["bitfinex","SOLUSD",1761857836020,0.72,182.15,182.12,5.74788559]
["bitfinex","SOLUSD",1761857836232,6.45788559,182.18,182.12,5.74788559]
["bitfinex","SOLUSD",1761857836525,0.71,182.17,182.12,5.74788559]
["bitfinex","SOLUSD",1761857836890,5.74788559,182.2,182.14,5.74788559]
["bitfinex","SOLUSD",1761857837223,0.71,182.2,182.16,5.74788559]
["bitfinex","SOLUSD",1761857837429,0.71,182.2,182.17,5.74788559]
["bitfinex","SOLUSD",1761857837722,13.71641613,182.27,182.13,19.21704276]
["bitfinex","SOLUSD",1761857837723,1.48969309,182.28,182.19,5.74788559]
["bitfinex","SOLUSD",1761857837932,77.42405481,182.33,182.19,5.74788559]
["bitfinex","SOLUSD",1761857837933,4.79677188,182.27,182.23,5.74788559]
["bitfinex","SOLUSD",1761857838098,4.08677188,182.26,182.23,5.74788559]
["bitfinex","SOLUSD",1761857838293,0.71,182.26,182.22,5.74788559]
["bitfinex","SOLUSD",1761857838518,0.71,182.25,182.23,5.74788559]
["bitfinex","SOLUSD",1761857839623,1e-08,182.29,182.25,9.78882769]
["bitfinex","SOLUSD",1761857839793,1e-08,182.29,182.28,5.74788559]
["bitfinex","SOLUSD",1761857840919,0.71000001,182.29,182.26,5.74788559]
["bitfinex","SOLUSD",1761857841094,0.71000001,182.29,182.25,5.74788559]
["bitfinex","SOLUSD",1761857841296,0.71000001,182.29,182.25,11.23464251]
["bitfinex","SOLUSD",1761857841708,0.71000001,182.29,182.25,5.48675692]
["bitfinex","SOLUSD",1761857842022,0.71000001,182.29,182.25,11.23464251]
["bitfinex","SOLUSD",1761857842597,1e-08,182.29,182.28,15.53671328]
["bitfinex","SOLUSD",1761857842798,1e-08,182.29,182.28,16.14671328]
["bitfinex","SOLUSD",1761857842999,0.71,182.39,182.28,16.14671328]
["bitfinex","SOLUSD",1761857843298,0.71,182.39,182.36,11.23145937]
["bitfinex","SOLUSD",1761857843500,21.302,182.39,182.36,11.23145937]
["bitfinex","SOLUSD",1761857843727,21.302,182.39,182.36,5.74788559]
["bitfinex","SOLUSD",1761857844022,0.71,182.38,182.35,5.74788559]
["bitfinex","SOLUSD",1761857844422,0.71,182.38,182.31,19.19806921]
["bitfinex","SOLUSD",1761857844614,0.71,182.38,182.35,5.74788559]
["bitfinex","SOLUSD",1761857845325,0.71,182.38,182.36,5.74788559]
["bitfinex","SOLUSD",1761857846025,0.71,182.38,182.34,5.74788559]
["bitfinex","SOLUSD",1761857846413,0.71,182.38,182.35,5.74788559]
["bitfinex","SOLUSD",1761857846710,0.71,182.38,182.29,5.48576444]
["bitfinex","SOLUSD",1761857846711,5.74788559,182.37,182.29,5.48576444]
["bitfinex","SOLUSD",1761857847019,5.74788559,182.37,182.31,5.74788559]
["bitfinex","SOLUSD",1761857847329,6.19309008,182.38,182.32,5.74788559]
["bitfinex","SOLUSD",1761857847330,0.71,182.36,182.32,5.74788559]
["bitfinex","SOLUSD",1761857847530,6.19366668,182.36,182.32,5.74788559]
["bitfinex","SOLUSD",1761857847920,0.71,182.35,182.32,5.74788559]
["bitfinex","SOLUSD",1761857848621,0.71,182.35,182.33,5.74788559]
["bitfinex","SOLUSD",1761857849731,0.71,182.35,182.32,5.74788559]
["bitfinex","SOLUSD",1761857851021,0.71,182.35,182.31,5.74788559]
["bitfinex","SOLUSD",1761857851929,16.02328641,182.35,182.29,5.74788559]
["bitfinex","SOLUSD",1761857852127,6.19403724,182.35,182.31,5.74788559]
["bitfinex","SOLUSD",1761857852347,0.7,182.34,182.31,5.74788559]
["bitfinex","SOLUSD",1761857852922,0.7,182.34,182.3,5.74788559]
["bitfinex","SOLUSD",1761857854923,0.7,182.34,182.3,11.2332547]
["bitfinex","SOLUSD",1761857855119,0.7,182.34,182.31,5.74788559]
["bitfinex","SOLUSD",1761857856330,0.7,182.34,182.3,5.74788559]
["bitfinex","SOLUSD",1761857858028,0.7,182.34,182.31,5.74788559]
["bitfinex","SOLUSD",1761857858742,0.7,182.34,182.3,11.2332232]
["bitfinex","SOLUSD",1761857859143,0.7,182.34,182.3,5.48533761]
["bitfinex","SOLUSD",1761857859440,0.7,182.34,182.3,11.2332232]
["bitfinex","SOLUSD",1761857860335,0.7,182.34,182.28,19.20122887]
["bitfinex","SOLUSD",1761857860647,0.7,182.34,182.31,5.74788559]
["bitfinex","SOLUSD",1761857860823,0.7,182.34,182.3,5.74788559]
["bitfinex","SOLUSD",1761857861549,0.7,182.34,182.3,11.23314806]
["bitfinex","SOLUSD",1761857864257,5.74788559,182.33,182.27,5.74788559]
["bitfinex","SOLUSD",1761857864442,0.7,182.32,182.28,5.74788559]
["bitfinex","SOLUSD",1761857864825,0.7,182.34,182.25,13.71732364]
["bitfinex","SOLUSD",1761857865149,0.7,182.34,182.32,5.74788559]
["bitfinex","SOLUSD",1761857865518,0.7,182.34,182.31,5.74788559]
["bitfinex","SOLUSD",1761857866042,0.7,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1761857866228,0.7,182.34,182.3,5.74788559]
["bitfinex","SOLUSD",1761857867362,0.7,182.34,182.31,5.74788559]
["bitfinex","SOLUSD",1761857869333,0.7,182.34,182.31,2.25685897]
["bitfinex","SOLUSD",1761857871046,0.7,182.34,182.31,7.74197774]
["bitfinex","SOLUSD",1761857871251,0.7,182.34,182.31,2.25685897]
["bitfinex","SOLUSD",1761857871434,0.7,182.34,182.3,9.01177204]
["bitfinex","SOLUSD",1761857872337,3.52636481,182.33,182.26,5.48657319]
["bitfinex","SOLUSD",1761857872655,0.7,182.34,182.29,3.52636481]
["bitfinex","SOLUSD",1761857873150,0.7,182.34,182.27,0.61]
["bitfinex","SOLUSD",1761857873151,0.7,182.34,182.31,3.52636481]
["bitfinex","SOLUSD",1761857874142,0.7,182.34,182.3,9.01179798]
["bitfinex","SOLUSD",1761857877841,0.7,182.34,182.3,5.48543317]
["bitfinex","SOLUSD",1761857878157,0.7,182.34,182.3,9.01179798]
["bitfinex","SOLUSD",1761857878361,6.18428864,182.34,182.3,9.01179798]
["bitfinex","SOLUSD",1761857878764,0.67,182.33,182.3,9.01179798]
["bitfinex","SOLUSD",1761857880059,0.67,182.33,182.3,3.52636481]
["bitfinex","SOLUSD",1761857880259,6.15456575,182.33,182.29,9.01210053]
["bitfinex","SOLUSD",1761857880458,5.48456575,182.33,182.29,9.01210053]
["bitfinex","SOLUSD",1761857880650,0.67,182.32,182.29,9.01210053]
["bitfinex","SOLUSD",1761857881245,0.64675836,182.32,182.29,9.01210053]
["bitfinex","SOLUSD",1761857881448,0.64675836,182.32,182.3,3.52636481]
["bitfinex","SOLUSD",1761857882362,4.10521646,182.31,182.3,3.52636481]
["bitfinex","SOLUSD",1761857883140,0.64675836,182.32,182.3,3.52636481]
["bitfinex","SOLUSD",1761857883463,4.10734439,182.31,182.3,3.52636481]
["bitfinex","SOLUSD",1761857885146,8.11984273,182.36,182.3,23.35548713]
["bitfinex","SOLUSD",1761857885147,0.67,182.36,182.3,23.35548713]
["bitfinex","SOLUSD",1761857885352,4.1091102,182.35,182.34,3.52636481]
["bitfinex","SOLUSD",1761857885953,4.7791102,182.35,182.34,3.52636481]
["bitfinex","SOLUSD",1761857886265,4.7791102,182.35,182.33,3.52636481]
["bitfinex","SOLUSD",1761857886450,4.1091102,182.34,182.33,3.52636481]
["bitfinex","SOLUSD",1761857886636,4.1091102,182.34,182.27,61.7]
["bitfinex","SOLUSD",1761857886637,4.7791102,182.34,182.27,61.7]
["bitfinex","SOLUSD",1761857886842,8.38541058,182.33,182.29,3.52636481]
["bitfinex","SOLUSD",1761857887143,4.7791102,182.32,182.29,3.52636481]
["bitfinex","SOLUSD",1761857887341,7.71745381,182.31,182.3,9.01182833]
["bitfinex","SOLUSD",1761857887541,7.71745381,182.31,182.3,3.52636481]
["bitfinex","SOLUSD",1761857887774,7.71745381,182.31,182.3,9.01182833]
["bitfinex","SOLUSD",1761857887942,0.67,182.35,182.3,9.01182833]
["bitfinex","SOLUSD",1761857888143,4.11166602,182.34,182.31,0.63]
["bitfinex","SOLUSD",1761857888364,0.67,182.39,182.33,3.52636481]
["bitfinex","SOLUSD",1761857888566,4.11060817,182.38,182.36,3.52636481]
["bitfinex","SOLUSD",1761857888861,4.11060817,182.37,182.36,3.52636481]
["bitfinex","SOLUSD",1761857889445,4.11060817,182.37,182.36,9.0100235]
["bitfinex","SOLUSD",1761857890351,0.67,182.41,182.36,22.71917024]
["bitfinex","SOLUSD",1761857890556,4.10714863,182.4,182.37,3.52636481]
["bitfinex","SOLUSD",1761857890759,4.10714863,182.39,182.37,3.52636481]
["bitfinex","SOLUSD",1761857890950,4.10714863,182.38,182.37,3.52636481]
["bitfinex","SOLUSD",1761857891153,0.67,182.41,182.37,3.52636481]
["bitfinex","SOLUSD",1761857891351,4.10522925,182.4,182.38,3.52636481]
["bitfinex","SOLUSD",1761857891564,4.10522925,182.39,182.38,9.00924665]
["bitfinex","SOLUSD",1761857891752,0.77,182.43,182.38,9.00924665]
["bitfinex","SOLUSD",1761857891952,4.10502784,182.42,182.39,3.52636481]
["bitfinex","SOLUSD",1761857892257,4.10502784,182.41,182.39,3.52636481]
["bitfinex","SOLUSD",1761857892458,4.10502784,182.4,182.39,3.52636481]
["bitfinex","SOLUSD",1761857892850,4.10502784,182.4,182.39,9.00912154]
["bitfinex","SOLUSD",1761857893065,4.10502784,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1761857893375,4.10502784,182.41,182.39,9.00912154]
["bitfinex","SOLUSD",1761857893553,0.67,182.42,182.39,9.00912154]
["bitfinex","SOLUSD",1761857893764,4.10051953,182.41,182.39,9.00912154]
["bitfinex","SOLUSD",1761857893966,0.67,182.42,182.39,9.00912154]
["bitfinex","SOLUSD",1761857894180,4.10055805,182.41,182.39,9.00912154]
["bitfinex","SOLUSD",1761857894368,0.67,182.42,182.39,9.00912154]
["bitfinex","SOLUSD",1761857894575,4.09900663,182.41,182.39,9.00912154]
["bitfinex","SOLUSD",1761857894899,7.62542979,182.4,182.3,0.63]
["bitfinex","SOLUSD",1761857895093,11.96892261,182.39,182.31,5.48516263]
["bitfinex","SOLUSD",1761857895263,7.7725578,182.38,182.33,3.52636481]
["bitfinex","SOLUSD",1761857895458,4.75906498,182.37,182.33,3.52636481]
["bitfinex","SOLUSD",1761857895794,11.29943123,182.36,182.3,9.01179673]
["bitfinex","SOLUSD",1761857895973,7.77306642,182.35,182.3,9.01179673]
["bitfinex","SOLUSD",1761857896174,4.75906498,182.34,182.3,5.48543192]
["bitfinex","SOLUSD",1761857896496,4.09906498,182.33,182.3,9.01179673]
["bitfinex","SOLUSD",1761857896697,4.09906498,182.32,182.3,9.01179673]
["bitfinex","SOLUSD",1761857896865,0.66,182.34,182.3,70.71179673]
["bitfinex","SOLUSD",1761857897064,4.10084955,182.33,182.3,70.71179673]
["bitfinex","SOLUSD",1761857897375,4.10084955,182.32,182.3,5.48543192]
["bitfinex","SOLUSD",1761857897580,4.10093227,182.31,182.3,3.52636481]
["bitfinex","SOLUSD",1761857897778,0.66,182.34,182.3,3.52636481]
["bitfinex","SOLUSD",1761857897978,4.10093149,182.33,182.3,3.52636481]
["bitfinex","SOLUSD",1761857898162,4.10093149,182.32,182.3,3.52636481]
["bitfinex","SOLUSD",1761857898481,0.66,182.33,182.27,5.48630773]
["bitfinex","SOLUSD",1761857898662,4.10120879,182.32,182.3,9.0115918]
["bitfinex","SOLUSD",1761857898862,0.66,182.35,182.3,9.0115918]
["bitfinex","SOLUSD",1761857899063,4.76122826,182.34,182.3,9.0115918]
["bitfinex","SOLUSD",1761857899376,4.10122826,182.33,182.3,9.0115918]
["bitfinex","SOLUSD",1761857899583,4.10122826,182.32,182.3,9.0115918]
["bitfinex","SOLUSD",1761857899792,0.66,182.33,182.3,9.0115918]
["bitfinex","SOLUSD",1761857900092,4.10133836,182.32,182.3,9.0115918]
["bitfinex","SOLUSD",1761857900291,0.66,182.33,182.3,9.0115918]
["bitfinex","SOLUSD",1761857900500,4.10144373,182.32,182.3,9.0115918]
["bitfinex","SOLUSD",1761857900802,0.66,182.33,182.3,9.01171006]
["bitfinex","SOLUSD",1761857901010,4.10144373,182.32,182.3,9.01171006]
["bitfinex","SOLUSD",1761857901178,0.66,182.33,182.3,9.01171006]
["bitfinex","SOLUSD",1761857901376,4.1015274,182.32,182.3,9.01171006]
["bitfinex","SOLUSD",1761857901582,0.66,182.33,182.3,9.01171006]
["bitfinex","SOLUSD",1761857901911,4.1015274,182.32,182.29,3.52636481]
["bitfinex","SOLUSD",1761857902082,0.66,182.33,182.29,3.52636481]
["bitfinex","SOLUSD",1761857902288,4.10152819,182.32,182.29,3.52636481]
["bitfinex","SOLUSD",1761857902597,0.66,182.33,182.29,3.52636481]
["bitfinex","SOLUSD",1761857902780,0.66,182.37,182.32,3.52636481]
["bitfinex","SOLUSD",1761857902989,4.10090301,182.36,182.32,3.52636481]
["bitfinex","SOLUSD",1761857903193,4.10090301,182.35,182.32,3.52636481]
["bitfinex","SOLUSD",1761857903502,0.66,182.36,182.33,3.52636481]
["bitfinex","SOLUSD",1761857903677,4.76090448,182.35,182.3,3.52636481]
["bitfinex","SOLUSD",1761857903868,4.76090448,182.35,182.28,5.48606539]
["bitfinex","SOLUSD",1761857903869,7.7756452,182.34,182.28,5.48606539]
["bitfinex","SOLUSD",1761857904073,8.43709954,182.33,182.29,3.52636481]
["bitfinex","SOLUSD",1761857904293,4.10090448,182.32,182.29,3.52636481]
["bitfinex","SOLUSD",1761857904503,0.66,182.33,182.29,3.52636481]
["bitfinex","SOLUSD",1761857904701,4.10152218,182.32,182.29,3.52636481]
["bitfinex","SOLUSD",1761857904882,4.10159325,182.31,182.29,3.52636481]
["bitfinex","SOLUSD",1761857905213,0.66,182.33,182.29,3.52636481]
["bitfinex","SOLUSD",1761857905504,4.10150443,182.32,182.29,3.52636481]
["bitfinex","SOLUSD",1761857905817,4.10150443,182.32,182.3,3.52636481]
["bitfinex","SOLUSD",1761857906108,0.66,182.33,182.31,9.0113357]
["bitfinex","SOLUSD",1761857906406,3.6908213,182.34,182.32,3.52636481]
["bitfinex","SOLUSD",1761857906611,3.6908213,182.37,182.33,3.52636481]
["bitfinex","SOLUSD",1761857906775,7.79158577,182.36,182.34,3.52636481]
["bitfinex","SOLUSD",1761857906976,0.66,182.38,182.35,3.52636481]
["bitfinex","SOLUSD",1761857907205,4.10058191,182.37,182.32,0.63]
["bitfinex","SOLUSD",1761857907503,20.31383397,182.43,182.32,0.63]
["bitfinex","SOLUSD",1761857907504,0.1,182.43,182.36,3.52636481]
["bitfinex","SOLUSD",1761857907686,0.1,182.43,182.37,0.63]
["bitfinex","SOLUSD",1761857907898,4.09894057,182.42,182.41,9.00852039]
["bitfinex","SOLUSD",1761857908192,0.1,182.43,182.41,9.00852039]
["bitfinex","SOLUSD",1761857908399,0.1,182.43,182.42,3.52636481]
["bitfinex","SOLUSD",1761857909499,0.1,182.43,182.42,4.15636481]
["bitfinex","SOLUSD",1761857909673,0.1,182.43,182.42,3.52636481]
["bitfinex","SOLUSD",1761857910096,0.1,182.43,182.42,9.00821986]
["bitfinex","SOLUSD",1761857910792,0.78,182.43,182.41,3.52636481]
["bitfinex","SOLUSD",1761857911598,0.1,182.43,182.42,3.52636481]
["bitfinex","SOLUSD",1761857912410,0.1,182.43,182.42,9.00821986]
["bitfinex","SOLUSD",1761857912591,0.78,182.43,182.42,3.52636481]
["bitfinex","SOLUSD",1761857912890,0.78,182.43,182.41,9.00849724]
["bitfinex","SOLUSD",1761857913287,6.26156876,182.43,182.35,13.70937297]
["bitfinex","SOLUSD",1761857913486,4.30636481,182.43,182.38,3.52636481]
["bitfinex","SOLUSD",1761857913792,0.68,182.42,182.35,19.19333238]
["bitfinex","SOLUSD",1761857914105,4.76777323,182.42,182.38,3.52636481]
["bitfinex","SOLUSD",1761857914284,4.76777323,182.42,182.38,9.00935041]
["bitfinex","SOLUSD",1761857914602,0.68,182.41,182.38,9.00935041]
["bitfinex","SOLUSD",1761857914922,0.68,182.41,182.38,3.52636481]
["bitfinex","SOLUSD",1761857915996,4.18777323,182.43,182.4,3.52636481]
["bitfinex","SOLUSD",1761857916204,0.1,182.43,182.41,9.00852039]
["bitfinex","SOLUSD",1761857916605,0.78,182.43,182.41,9.00852039]
["bitfinex","SOLUSD",1761857916911,0.78,182.43,182.41,3.52636481]
["bitfinex","SOLUSD",1761857917297,0.78,182.43,182.4,9.00876107]
["bitfinex","SOLUSD",1761857917506,0.78,182.43,182.4,5.48239626]
["bitfinex","SOLUSD",1761857917703,0.78,182.43,182.38,3.52636481]
["bitfinex","SOLUSD",1761857917901,4.86661052,182.43,182.38,3.52636481]
["bitfinex","SOLUSD",1761857918086,4.86661052,182.43,182.39,3.52636481]
["bitfinex","SOLUSD",1761857918408,0.68,182.42,182.38,3.52636481]
["bitfinex","SOLUSD",1761857918606,8.29297533,182.42,182.37,3.52636481]
["bitfinex","SOLUSD",1761857918792,4.08659126,182.41,182.37,3.52636481]
["bitfinex","SOLUSD",1761857918998,4.76659126,182.41,182.37,3.52636481]
["bitfinex","SOLUSD",1761857919198,0.68,182.4,182.37,3.52636481]
["bitfinex","SOLUSD",1761857919905,0.68,182.4,182.37,9.00969837]
["bitfinex","SOLUSD",1761857921407,0.68,182.4,182.37,5.48333356]
["bitfinex","SOLUSD",1761857921615,0.68,182.4,182.37,9.00969837]
["bitfinex","SOLUSD",1761857922703,0.78,182.43,182.39,3.52636481]
["bitfinex","SOLUSD",1761857922886,0.78,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1761857923091,6.26162915,182.43,182.38,9.0091551]
["bitfinex","SOLUSD",1761857923403,0.1,182.43,182.42,3.52636481]
["bitfinex","SOLUSD",1761857925005,0.78,182.43,182.42,3.52636481]
["bitfinex","SOLUSD",1761857925393,0.78,182.43,182.42,9.00821986]
["bitfinex","SOLUSD",1761857925800,0.1,182.43,182.42,9.00821986]
["bitfinex","SOLUSD",1761857927295,0.1,182.43,182.42,3.52636481]
["bitfinex","SOLUSD",1761857927795,0.1,182.43,182.38,19.82070073]
["bitfinex","SOLUSD",1761857927996,0.78,182.43,182.38,19.19070073]
["bitfinex","SOLUSD",1761857928214,0.78,182.43,182.4,3.52636481]
["bitfinex","SOLUSD",1761857929018,0.78,182.43,182.38,9.00942216]
["bitfinex","SOLUSD",1761857929221,4.86590313,182.43,182.39,3.52636481]
["bitfinex","SOLUSD",1761857929515,0.1,182.43,182.42,3.52636481]
["bitfinex","SOLUSD",1761857930409,0.1,182.43,182.42,4.15636481]
["bitfinex","SOLUSD",1761857930819,0.1,182.43,182.4,0.63]
["bitfinex","SOLUSD",1761857931019,0.78,182.43,182.39,61.7]
["bitfinex","SOLUSD",1761857931324,0.1,182.43,182.42,7.73588946]
["bitfinex","SOLUSD",1761857933799,0.1,182.43,182.42,8.36588946]
["bitfinex","SOLUSD",1761857934713,0.1,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1761857934930,0.1,182.43,182.42,7.73588946]
["bitfinex","SOLUSD",1761857935503,0.1,182.48,182.42,7.73588946]
["bitfinex","SOLUSD",1761857935504,0.1,182.48,182.43,9.78882769]
["bitfinex","SOLUSD",1761857935718,0.1,182.48,182.47,2.25403441]
["bitfinex","SOLUSD",1761857936722,0.1,182.48,182.47,2.78403441]
["bitfinex","SOLUSD",1761857937098,0.1,182.53,182.47,2.78403441]
["bitfinex","SOLUSD",1761857937294,0.1,182.53,182.52,7.73288604]
["bitfinex","SOLUSD",1761857939525,0.1,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857939821,0.1,182.53,182.52,7.73288604]
["bitfinex","SOLUSD",1761857940205,0.1,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857941422,0.1,182.53,182.52,7.73288604]
["bitfinex","SOLUSD",1761857942702,0.81,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761857942902,0.81,182.53,182.45,5.48095368]
["bitfinex","SOLUSD",1761857943121,0.81,182.53,182.5,2.25403441]
["bitfinex","SOLUSD",1761857943316,0.81,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857943514,0.1,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857943831,1e-08,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857946120,0.71000001,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857946621,1e-08,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857947736,1e-08,182.53,182.44,27.40568308]
["bitfinex","SOLUSD",1761857947737,2.96403442,182.53,182.44,0.53]
["bitfinex","SOLUSD",1761857948038,0.71000001,182.53,182.48,2.25403441]
["bitfinex","SOLUSD",1761857948342,0.71,182.52,182.48,2.25403441]
["bitfinex","SOLUSD",1761857948710,0.71,182.52,182.49,2.25403441]
["bitfinex","SOLUSD",1761857949409,0.71,182.52,182.47,2.25403441]
["bitfinex","SOLUSD",1761857949611,8.44311532,182.52,182.47,2.25403441]
["bitfinex","SOLUSD",1761857949961,4.07239494,182.51,182.47,2.25403441]
["bitfinex","SOLUSD",1761857950134,4.78239494,182.51,182.47,2.25403441]
["bitfinex","SOLUSD",1761857950436,0.71,182.5,182.47,2.25403441]
["bitfinex","SOLUSD",1761857951514,0.71,182.5,182.47,7.73435749]
["bitfinex","SOLUSD",1761857952126,2.25403442,182.53,182.49,2.25403441]
["bitfinex","SOLUSD",1761857952127,1e-08,182.53,182.49,2.25403441]
["bitfinex","SOLUSD",1761857952461,1e-08,182.53,182.47,19.18120541]
["bitfinex","SOLUSD",1761857952462,0.71000001,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857952743,1e-08,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857954043,1e-08,182.53,182.52,7.73288604]
["bitfinex","SOLUSD",1761857957761,0.66000001,182.53,182.44,72.01882769]
["bitfinex","SOLUSD",1761857958059,0.66000001,182.53,182.49,2.25403441]
["bitfinex","SOLUSD",1761857958360,0.66000001,182.53,182.48,2.25403441]
["bitfinex","SOLUSD",1761857959045,0.66000001,182.53,182.49,2.25403441]
["bitfinex","SOLUSD",1761857959359,6.13868515,182.53,182.49,2.25403441]
["bitfinex","SOLUSD",1761857959560,4.0768287,182.52,182.48,7.73404304]
["bitfinex","SOLUSD",1761857959752,0.66,182.52,182.48,7.73404304]
["bitfinex","SOLUSD",1761857960061,0.66,182.51,182.48,7.73404304]
["bitfinex","SOLUSD",1761857960258,0.66,182.51,182.5,2.25403441]
["bitfinex","SOLUSD",1761857960460,1e-08,182.53,182.5,4.50806882]
["bitfinex","SOLUSD",1761857960642,1e-08,182.53,182.52,4.50806882]
["bitfinex","SOLUSD",1761857961082,1e-08,182.53,182.52,5.03806882]
["bitfinex","SOLUSD",1761857961236,1e-08,182.53,182.52,10.51692045]
["bitfinex","SOLUSD",1761857962153,1e-08,182.53,182.52,9.98692045]
["bitfinex","SOLUSD",1761857962492,1e-08,182.53,182.5,13.69817004]
["bitfinex","SOLUSD",1761857962493,0.66000001,182.53,182.48,13.70003565]
["bitfinex","SOLUSD",1761857962640,0.66000001,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857962641,1e-08,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857963343,1e-08,182.53,182.52,7.73288604]
["bitfinex","SOLUSD",1761857963976,0.66000001,182.53,182.52,7.73288604]
["bitfinex","SOLUSD",1761857964271,1e-08,182.53,182.52,7.73288604]
["bitfinex","SOLUSD",1761857965044,1e-08,182.53,182.41,0.53]
["bitfinex","SOLUSD",1761857965045,0.66000001,182.53,182.41,0.53]
["bitfinex","SOLUSD",1761857965245,0.66000001,182.53,182.49,2.25403441]
["bitfinex","SOLUSD",1761857965446,0.66000001,182.53,182.5,2.25403441]
["bitfinex","SOLUSD",1761857965978,0.66000001,182.53,182.45,13.7023574]
["bitfinex","SOLUSD",1761857966184,0.66000001,182.53,182.5,2.25403441]
["bitfinex","SOLUSD",1761857966750,10.22147123,182.53,182.49,2.25403441]
["bitfinex","SOLUSD",1761857967089,6.13855966,182.53,182.5,2.25403441]
["bitfinex","SOLUSD",1761857967254,0.66,182.52,182.5,2.25403441]
["bitfinex","SOLUSD",1761857967583,4.7450388,182.52,182.5,2.25403441]
["bitfinex","SOLUSD",1761857967781,0.66,182.51,182.5,2.25403441]
["bitfinex","SOLUSD",1761857970016,1e-08,182.53,182.5,2.25403441]
["bitfinex","SOLUSD",1761857970179,1e-08,182.53,182.52,2.25403441]
["bitfinex","SOLUSD",1761857970380,1e-08,182.53,182.52,9.98692045]
["bitfinex","SOLUSD",1761857970574,1e-08,182.53,182.52,10.51692045]
["bitfinex","SOLUSD",1761857970977,1e-08,182.53,182.52,9.98692045]
["bitfinex","SOLUSD",1761857971177,1e-08,182.53,182.52,10.51692045]
["bitfinex","SOLUSD",1761857974389,1e-08,182.53,182.52,9.98692045]
["bitfinex","SOLUSD",1761857976785,1e-08,182.53,182.52,16.74902368]
["bitfinex","SOLUSD",1761857977201,1e-08,182.53,182.52,7.73288604]
["bitfinex","SOLUSD",1761857977893,1e-08,182.53,182.52,69.43288604]
["bitfinex","SOLUSD",1761857979589,0.67,182.6,182.52,30.97615276]
["bitfinex","SOLUSD",1761857979790,4.09637426,182.59,182.58,2.25403441]
["bitfinex","SOLUSD",1761857980204,4.76637426,182.59,182.58,2.25403441]
["bitfinex","SOLUSD",1761857980578,4.76637426,182.59,182.57,2.25403441]
["bitfinex","SOLUSD",1761857980790,4.76637426,182.58,182.57,2.25403441]
["bitfinex","SOLUSD",1761857981312,0.67,182.58,182.57,2.25403441]
["bitfinex","SOLUSD",1761857981499,0.67,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1761857981800,4.76592058,182.6,182.59,2.25403441]
["bitfinex","SOLUSD",1761857982004,0.67,182.6,182.59,2.25403441]
["bitfinex","SOLUSD",1761857982187,4.76592058,182.6,182.59,2.25403441]
["bitfinex","SOLUSD",1761857982610,0.67,182.6,182.59,2.25403441]
["bitfinex","SOLUSD",1761857982788,4.76592058,182.6,182.59,2.25403441]
["bitfinex","SOLUSD",1761857983189,0.67,182.6,182.59,2.25403441]
["bitfinex","SOLUSD",1761857984381,0.67,182.6,182.49,10.31882769]
["bitfinex","SOLUSD",1761857984382,12.49443478,182.6,182.49,10.31882769]
["bitfinex","SOLUSD",1761857984607,6.34790912,182.59,182.49,0.53]
["bitfinex","SOLUSD",1761857984826,4.09387471,182.58,182.55,2.25403441]
["bitfinex","SOLUSD",1761857985116,4.09387471,182.57,182.55,2.25403441]
["bitfinex","SOLUSD",1761857985283,4.76387471,182.56,182.55,2.25403441]
["bitfinex","SOLUSD",1761857985693,0.67,182.56,182.55,2.25403441]
["bitfinex","SOLUSD",1761857985881,0.67,182.56,182.54,7.73217961]
["bitfinex","SOLUSD",1761857986090,4.76387471,182.56,182.54,7.73217961]
["bitfinex","SOLUSD",1761857986291,0.67,182.56,182.54,7.73217961]
["bitfinex","SOLUSD",1761857986490,0.67,182.56,182.54,5.4781452]
["bitfinex","SOLUSD",1761857987804,0.67,182.56,182.47,0.53]
["bitfinex","SOLUSD",1761857988004,4.09404188,182.55,182.51,2.25403441]
["bitfinex","SOLUSD",1761857988314,4.09404188,182.54,182.51,2.25403441]
["bitfinex","SOLUSD",1761857988499,0.67,182.55,182.52,2.25403441]
["bitfinex","SOLUSD",1761857988813,4.09470744,182.54,182.51,2.25403441]
["bitfinex","SOLUSD",1761857989105,0.67,182.56,182.5,2.25403441]
["bitfinex","SOLUSD",1761857989277,4.76479419,182.55,182.5,2.25403441]
["bitfinex","SOLUSD",1761857989482,4.09479419,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1761857989700,4.76479419,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1761857989901,0.67,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1761857992500,0.67,182.53,182.51,7.73318623]
["bitfinex","SOLUSD",1761857993410,0.67,182.53,182.51,8.99722532]
["bitfinex","SOLUSD",1761857995809,4.09637257,182.56,182.52,3.5180735]
["bitfinex","SOLUSD",1761857996104,4.09637257,182.55,182.51,19.17703138]
["bitfinex","SOLUSD",1761857996304,0.67,182.57,182.51,3.5180735]
["bitfinex","SOLUSD",1761857996305,4.09694456,182.54,182.51,3.5180735]
["bitfinex","SOLUSD",1761857996604,4.09726195,182.53,182.51,3.5180735]
["bitfinex","SOLUSD",1761857996908,0.67,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1761857997089,4.76719144,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1761857997289,4.09719144,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1761857997504,4.09719144,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761857997712,4.76719144,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761857997891,0.67,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761857998605,4.76719144,182.53,182.52,5.47885163]
["bitfinex","SOLUSD",1761857998909,0.72,182.54,182.52,8.99692513]
["bitfinex","SOLUSD",1761857999598,0.72,182.54,182.53,3.5180735]
["bitfinex","SOLUSD",1761857999797,4.09791552,182.58,182.53,4.0480735]
["bitfinex","SOLUSD",1761858000007,4.09791552,182.57,182.52,84.39405421]
["bitfinex","SOLUSD",1761858000217,4.09791552,182.56,182.52,80.87598071]
["bitfinex","SOLUSD",1761858000395,0.72,182.61,182.52,80.87598071]
["bitfinex","SOLUSD",1761858000587,4.81725607,182.6,182.52,80.87598071]
["bitfinex","SOLUSD",1761858000788,4.09725607,182.59,182.52,80.87598071]
["bitfinex","SOLUSD",1761858000988,4.81725607,182.58,182.52,80.87598071]
["bitfinex","SOLUSD",1761858001189,4.09725607,182.57,182.5,5.47943109]
["bitfinex","SOLUSD",1761858001494,4.09725607,182.56,182.53,3.5180735]
["bitfinex","SOLUSD",1761858001698,4.81725607,182.55,182.54,3.5180735]
["bitfinex","SOLUSD",1761858002691,4.09725607,182.55,182.54,3.5180735]
["bitfinex","SOLUSD",1761858002913,4.09725607,182.56,182.5,19.70806122]
["bitfinex","SOLUSD",1761858003117,0.72,182.59,182.55,3.5180735]
["bitfinex","SOLUSD",1761858003319,4.09764422,182.58,182.57,3.5180735]
["bitfinex","SOLUSD",1761858003614,4.09764422,182.58,182.54,3.5180735]
["bitfinex","SOLUSD",1761858003788,4.81764422,182.57,182.54,3.5180735]
["bitfinex","SOLUSD",1761858003988,4.09764422,182.56,182.54,3.5180735]
["bitfinex","SOLUSD",1761858004211,4.09764422,182.55,182.54,3.5180735]
["bitfinex","SOLUSD",1761858004402,4.81764422,182.55,182.54,3.5180735]
["bitfinex","SOLUSD",1761858005425,4.81764422,182.55,182.54,8.99632484]
["bitfinex","SOLUSD",1761858005914,4.81764422,182.55,182.53,3.5180735]
["bitfinex","SOLUSD",1761858006112,4.81764422,182.54,182.53,3.5180735]
["bitfinex","SOLUSD",1761858006289,0.72,182.54,182.53,3.5180735]
["bitfinex","SOLUSD",1761858006891,4.81764422,182.54,182.53,3.5180735]
["bitfinex","SOLUSD",1761858007423,4.09764422,182.54,182.53,8.99662497]
["bitfinex","SOLUSD",1761858008119,4.81764422,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1761858008326,4.81764422,182.54,182.53,8.99662497]
["bitfinex","SOLUSD",1761858008818,4.81764422,182.54,182.49,61.7]
["bitfinex","SOLUSD",1761858009019,4.81764422,182.53,182.49,8.99770687]
["bitfinex","SOLUSD",1761858009221,4.81764422,182.53,182.48,13.69981843]
["bitfinex","SOLUSD",1761858009222,4.09764422,182.52,182.5,3.5180735]
["bitfinex","SOLUSD",1761858009420,4.09764422,182.51,182.5,5.47937662]
["bitfinex","SOLUSD",1761858009792,4.09764422,182.51,182.49,3.5180735]
["bitfinex","SOLUSD",1761858010031,0.72,182.52,182.49,3.5180735]
["bitfinex","SOLUSD",1761858010207,4.10048871,182.51,182.5,3.5180735]
["bitfinex","SOLUSD",1761858010605,4.10048871,182.51,182.49,5.47969713]
["bitfinex","SOLUSD",1761858010801,0.72,182.51,182.47,5.4800788]
["bitfinex","SOLUSD",1761858011113,0.72,182.51,182.46,14.23156571]
["bitfinex","SOLUSD",1761858011114,4.10043973,182.5,182.49,3.5180735]
["bitfinex","SOLUSD",1761858011727,4.82043973,182.5,182.43,5.48129026]
["bitfinex","SOLUSD",1761858012027,4.82043973,182.5,182.34,3.5180735]
["bitfinex","SOLUSD",1761858012028,3.5180735,182.44,182.35,5.47876308]
["bitfinex","SOLUSD",1761858012216,8.33851323,182.43,182.37,3.5180735]
["bitfinex","SOLUSD",1761858012551,3.68838648,182.42,182.35,0.53]
["bitfinex","SOLUSD",1761858012746,3.68838648,182.41,182.33,13.10550115]
["bitfinex","SOLUSD",1761858012927,8.50736845,182.4,182.35,3.5180735]
["bitfinex","SOLUSD",1761858013246,4.09898197,182.39,182.35,3.5180735]
["bitfinex","SOLUSD",1761858013533,4.09898197,182.38,182.33,26.28690355]
["bitfinex","SOLUSD",1761858013716,0.72,182.39,182.35,3.5180735]
["bitfinex","SOLUSD",1761858013935,4.09476853,182.38,182.34,4.0480735]
["bitfinex","SOLUSD",1761858014156,21.312,182.42,182.37,3.5180735]
["bitfinex","SOLUSD",1761858014320,21.312,182.42,182.34,4.0480735]
["bitfinex","SOLUSD",1761858014321,8.1777157,182.41,182.39,3.5180735]
["bitfinex","SOLUSD",1761858014649,4.09166443,182.4,182.35,0.53]
["bitfinex","SOLUSD",1761858014833,3.68445281,182.43,182.39,3.5180735]
["bitfinex","SOLUSD",1761858015026,8.17700489,182.42,182.41,3.5180735]
["bitfinex","SOLUSD",1761858015222,4.09152538,182.42,182.41,3.5180735]
["bitfinex","SOLUSD",1761858015440,4.81152538,182.42,182.41,3.5180735]
["bitfinex","SOLUSD",1761858016055,4.81152538,182.42,182.39,3.5180735]
["bitfinex","SOLUSD",1761858016251,0.72,182.42,182.39,3.5180735]
["bitfinex","SOLUSD",1761858016438,4.08702185,182.41,182.4,3.5180735]
["bitfinex","SOLUSD",1761858016836,4.80702185,182.41,182.39,3.5180735]
["bitfinex","SOLUSD",1761858017148,0.72,182.4,182.39,3.5180735]
["bitfinex","SOLUSD",1761858017346,0.72,182.4,182.38,3.5180735]
["bitfinex","SOLUSD",1761858017928,0.72,182.4,182.38,9.00105938]
["bitfinex","SOLUSD",1761858018250,4.2380735,182.4,182.34,3.5180735]
["bitfinex","SOLUSD",1761858018425,9.7206226,182.4,182.34,3.5180735]
["bitfinex","SOLUSD",1761858018626,4.80327778,182.39,182.34,3.5180735]
["bitfinex","SOLUSD",1761858019025,0.72,182.38,182.35,3.5180735]
["bitfinex","SOLUSD",1761858019228,4.39433992,182.43,182.37,3.5180735]
["bitfinex","SOLUSD",1761858019428,4.80067875,182.42,182.33,12.57526647]
["bitfinex","SOLUSD",1761858019648,7.59875225,182.41,182.36,3.5180735]
["bitfinex","SOLUSD",1761858019857,4.08067875,182.4,182.37,9.00138383]
["bitfinex","SOLUSD",1761858020057,4.80067875,182.4,182.38,3.5180735]
["bitfinex","SOLUSD",1761858020242,0.72,182.39,182.36,5.48364312]
["bitfinex","SOLUSD",1761858020559,0.72,182.39,182.35,3.5180735]
["bitfinex","SOLUSD",1761858021038,4.79885666,182.39,182.35,3.5180735]
["bitfinex","SOLUSD",1761858021350,0.72,182.39,182.35,3.5180735]
["bitfinex","SOLUSD",1761858021543,0.72,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1761858021744,0.72,182.38,182.33,7.09098999]
["bitfinex","SOLUSD",1761858021745,0.72,182.38,182.33,12.57548615]
["bitfinex","SOLUSD",1761858021946,0.72,182.38,182.35,3.5180735]
["bitfinex","SOLUSD",1761858022153,4.07689636,182.39,182.37,3.5180735]
["bitfinex","SOLUSD",1761858022339,0.72,182.38,182.37,3.5180735]
["bitfinex","SOLUSD",1761858024151,0.72,182.38,182.36,3.5180735]
["bitfinex","SOLUSD",1761858024448,4.79203723,182.38,182.36,3.5180735]
["bitfinex","SOLUSD",1761858024655,0.72,182.38,182.36,3.5180735]
["bitfinex","SOLUSD",1761858024860,0.72,182.37,182.36,3.5180735]
["bitfinex","SOLUSD",1761858025534,0.72,182.37,182.33,7.09098999]
["bitfinex","SOLUSD",1761858025734,0.72,182.37,182.35,3.5180735]
["bitfinex","SOLUSD",1761858026257,0.72,182.37,182.34,3.5180735]
["bitfinex","SOLUSD",1761858026938,6.20336501,182.37,182.33,7.09098999]
["bitfinex","SOLUSD",1761858027146,6.20336501,182.37,182.34,3.5180735]
["bitfinex","SOLUSD",1761858027344,0.72,182.36,182.34,3.5180735]
["bitfinex","SOLUSD",1761858027743,4.06935194,182.38,182.35,3.5180735]
["bitfinex","SOLUSD",1761858028061,0.72,182.39,182.37,3.5180735]
["bitfinex","SOLUSD",1761858028362,0.72,182.39,182.38,3.5180735]
["bitfinex","SOLUSD",1761858028544,0.72,182.39,182.37,3.5180735]
["bitfinex","SOLUSD",1761858029134,4.06910979,182.38,182.37,3.5180735]
["bitfinex","SOLUSD",1761858029333,4.77910979,182.38,182.37,3.5180735]
["bitfinex","SOLUSD",1761858029547,0.71,182.38,182.35,5.48395941]
["bitfinex","SOLUSD",1761858029769,0.71,182.38,182.37,3.5180735]
["bitfinex","SOLUSD",1761858030234,4.77954825,182.38,182.37,3.5180735]
["bitfinex","SOLUSD",1761858030431,0.71,182.38,182.36,3.5180735]
["bitfinex","SOLUSD",1761858030636,0.71,182.37,182.36,3.5180735]
["bitfinex","SOLUSD",1761858030837,4.06954825,182.38,182.36,3.5180735]
["bitfinex","SOLUSD",1761858031166,0.71,182.38,182.36,3.5180735]
["bitfinex","SOLUSD",1761858031651,4.5929249,182.45,182.37,3.5180735]
["bitfinex","SOLUSD",1761858031850,8.71374575,182.44,182.41,3.5180735]
["bitfinex","SOLUSD",1761858032062,4.06887449,182.43,182.41,3.5180735]
["bitfinex","SOLUSD",1761858032239,4.06887449,182.42,182.41,3.5180735]
["bitfinex","SOLUSD",1761858032649,4.77887449,182.42,182.4,3.5180735]
["bitfinex","SOLUSD",1761858032847,4.77877013,182.41,182.4,3.5180735]
["bitfinex","SOLUSD",1761858033043,0.71,182.41,182.4,3.5180735]
["bitfinex","SOLUSD",1761858034055,0.71,182.41,182.39,3.5180735]
["bitfinex","SOLUSD",1761858035164,4.06878763,182.42,182.39,3.5180735]
["bitfinex","SOLUSD",1761858035464,0.71,182.41,182.39,3.5180735]
["bitfinex","SOLUSD",1761858035862,0.71,182.41,182.39,9.00080429]
["bitfinex","SOLUSD",1761858036451,0.71,182.41,182.39,3.5180735]
["bitfinex","SOLUSD",1761858036969,0.71,182.41,182.4,3.5180735]
["bitfinex","SOLUSD",1761858038280,0.71,182.41,182.39,9.00075424]
["bitfinex","SOLUSD",1761858038654,0.71,182.41,182.39,5.48268074]
["bitfinex","SOLUSD",1761858038968,0.71,182.41,182.39,9.00075424]
["bitfinex","SOLUSD",1761858040572,3.66170071,182.44,182.4,3.5180735]
["bitfinex","SOLUSD",1761858040875,13.70011164,182.49,182.43,3.5180735]
["bitfinex","SOLUSD",1761858040876,4.37170071,182.46,182.43,3.5180735]
["bitfinex","SOLUSD",1761858041050,4.07126444,182.45,182.41,0.53]
["bitfinex","SOLUSD",1761858041250,4.37170071,182.48,182.44,3.5180735]
["bitfinex","SOLUSD",1761858041452,7.73387026,182.47,182.45,3.5180735]
["bitfinex","SOLUSD",1761858041651,4.37170071,182.48,182.41,0.53]
["bitfinex","SOLUSD",1761858041878,3.5180735,182.45,182.4,3.5180735]
["bitfinex","SOLUSD",1761858042052,3.66170071,182.44,182.4,3.5180735]
["bitfinex","SOLUSD",1761858042257,0.71,182.43,182.4,3.5180735]
["bitfinex","SOLUSD",1761858042776,3.5180735,182.42,182.37,3.5180735]
["bitfinex","SOLUSD",1761858042962,9.85334009,182.43,182.35,5.48395941]
["bitfinex","SOLUSD",1761858043161,0.71,182.42,182.38,3.5180735]
["bitfinex","SOLUSD",1761858043367,4.37663477,182.42,182.38,3.5180735]
["bitfinex","SOLUSD",1761858043878,0.71,182.41,182.38,3.5180735]
["bitfinex","SOLUSD",1761858044465,0.71,182.41,182.39,3.5180735]
["bitfinex","SOLUSD",1761858044884,0.71,182.41,182.38,3.5180735]
["bitfinex","SOLUSD",1761858045386,0.71,182.41,182.37,5.48308846]
["bitfinex","SOLUSD",1761858045686,0.71,182.41,182.38,3.5180735]
["bitfinex","SOLUSD",1761858046973,0.71,182.41,182.37,5.48308846]
["bitfinex","SOLUSD",1761858047565,0.71,182.41,182.37,9.00116196]
["bitfinex","SOLUSD",1761858048096,4.37663477,182.41,182.37,9.00116196]
["bitfinex","SOLUSD",1761858048666,4.37663477,182.41,182.33,7.09098999]
["bitfinex","SOLUSD",1761858048667,24.1100735,182.38,182.33,7.09098999]
["bitfinex","SOLUSD",1761858048975,20.592,182.38,182.33,16.09357777]
["bitfinex","SOLUSD",1761858049173,0.71,182.37,182.33,12.57550427]
["bitfinex","SOLUSD",1761858049377,4.37663477,182.37,182.33,12.57550427]
["bitfinex","SOLUSD",1761858050266,3.66663477,182.36,182.34,3.5180735]
["bitfinex","SOLUSD",1761858050498,3.67812473,182.38,182.34,0.53]
["bitfinex","SOLUSD",1761858050669,4.38812473,182.41,182.36,3.5180735]
["bitfinex","SOLUSD",1761858050867,4.38812473,182.41,182.37,3.5180735]
["bitfinex","SOLUSD",1761858050868,3.67812473,182.4,182.37,3.5180735]
["bitfinex","SOLUSD",1761858051093,3.67812473,182.4,182.35,0.53]
["bitfinex","SOLUSD",1761858051268,3.67812473,182.39,182.37,3.5180735]
["bitfinex","SOLUSD",1761858051599,3.67812473,182.41,182.33,26.28690667]
["bitfinex","SOLUSD",1761858051798,7.77005724,182.4,182.35,3.5180735]
["bitfinex","SOLUSD",1761858051971,3.68062976,182.39,182.35,3.5180735]
["bitfinex","SOLUSD",1761858052170,3.68062976,182.39,182.33,26.81690667]
["bitfinex","SOLUSD",1761858052171,3.68062976,182.38,182.33,11.13906349]
["bitfinex","SOLUSD",1761858052386,3.68062976,182.37,182.33,16.62351212]
["bitfinex","SOLUSD",1761858052585,3.68062976,182.37,182.34,3.5180735]
["bitfinex","SOLUSD",1761858052768,3.68062976,182.37,182.33,12.57543862]
["bitfinex","SOLUSD",1761858052967,4.39370786,182.36,182.34,3.5180735]
["bitfinex","SOLUSD",1761858053162,3.68370786,182.35,182.34,3.5180735]
["bitfinex","SOLUSD",1761858053362,3.68370786,182.35,182.34,2.25592305]
["bitfinex","SOLUSD",1761858054895,0.71,182.38,182.34,2.25592305]
["bitfinex","SOLUSD",1761858055081,7.7886937,182.37,182.34,2.25592305]
["bitfinex","SOLUSD",1761858055400,7.7886937,182.36,182.35,2.25592305]
["bitfinex","SOLUSD",1761858055588,3.68935212,182.36,182.35,2.25592305]
["bitfinex","SOLUSD",1761858056077,3.68935212,182.36,182.35,7.73988246]
["bitfinex","SOLUSD",1761858056283,3.68935212,182.36,182.35,2.25592305]
["bitfinex","SOLUSD",1761858056583,7.79628379,182.36,182.34,2.25592305]
["bitfinex","SOLUSD",1761858056785,3.68935212,182.35,182.34,2.25592305]
["bitfinex","SOLUSD",1761858057376,3.68935212,182.35,182.34,7.74018322]
["bitfinex","SOLUSD",1761858059279,3.68935212,182.35,182.34,8.27018322]
["bitfinex","SOLUSD",1761858059798,3.68935212,182.35,182.33,7.09098999]
["bitfinex","SOLUSD",1761858059999,3.68935212,182.34,182.33,12.57555095]
["bitfinex","SOLUSD",1761858060374,5.29329347,182.39,182.33,14.831474]
["bitfinex","SOLUSD",1761858060375,4.58329347,182.39,182.33,14.831474]
["bitfinex","SOLUSD",1761858060577,12.29695461,182.38,182.33,12.57555095]
["bitfinex","SOLUSD",1761858060789,11.58695461,182.37,182.35,2.25592305]
["bitfinex","SOLUSD",1761858060983,7.80394046,182.36,182.35,2.25592305]
["bitfinex","SOLUSD",1761858061987,7.80394046,182.36,182.34,5.48419594]
["bitfinex","SOLUSD",1761858062184,0.71,182.38,182.35,2.25592305]
["bitfinex","SOLUSD",1761858062385,11.55800665,182.37,182.33,9.34691304]
["bitfinex","SOLUSD",1761858062604,7.80512503,182.36,182.33,9.34691304]
["bitfinex","SOLUSD",1761858062905,3.69696748,182.35,182.33,14.83144611]
["bitfinex","SOLUSD",1761858063105,0.71,182.37,182.33,12.57552306]
["bitfinex","SOLUSD",1761858063281,7.80519641,182.36,182.33,14.83144611]
["bitfinex","SOLUSD",1761858063601,3.69692377,182.35,182.33,14.83144611]
["bitfinex","SOLUSD",1761858063902,0.71,182.39,182.34,2.25592305]
["bitfinex","SOLUSD",1761858064100,11.55821772,182.38,182.37,2.25592305]
["bitfinex","SOLUSD",1761858064305,12.26821772,182.38,182.37,2.25592305]
["bitfinex","SOLUSD",1761858064813,11.55821772,182.38,182.37,2.25592305]
["bitfinex","SOLUSD",1761858064992,7.80521161,182.38,182.37,2.25592305]
["bitfinex","SOLUSD",1761858065190,7.80521161,182.38,182.33,87.98692546]
["bitfinex","SOLUSD",1761858065384,0.71,182.4,182.37,2.25592305]
["bitfinex","SOLUSD",1761858065585,11.55645554,182.39,182.33,7.09098999]
["bitfinex","SOLUSD",1761858065785,22.84792305,182.36,182.33,7.09098999]
["bitfinex","SOLUSD",1761858065984,11.55645554,182.35,182.33,7.09098999]
["bitfinex","SOLUSD",1761858066189,7.80427481,182.34,182.33,9.34691304]
["bitfinex","SOLUSD",1761858066887,7.80427481,182.34,182.33,14.831474]
["bitfinex","SOLUSD",1761858067603,7.80427481,182.34,182.33,15.361474]
["bitfinex","SOLUSD",1761858068112,7.80427481,182.34,182.33,9.34691304]
["bitfinex","SOLUSD",1761858068312,8.51427481,182.34,182.33,9.34691304]
["bitfinex","SOLUSD",1761858068611,7.80427481,182.34,182.33,7.09098999]
["bitfinex","SOLUSD",1761858069108,7.80427481,182.34,182.33,9.34691304]
["bitfinex","SOLUSD",1761858069711,8.51427481,182.34,182.33,7.09098999]
["bitfinex","SOLUSD",1761858069889,17.78430202,182.34,182.33,7.09098999]
["bitfinex","SOLUSD",1761858071083,12.30004185,182.34,182.33,7.09098999]
["bitfinex","SOLUSD",1761858071385,17.78430202,182.34,182.33,7.09098999]
["bitfinex","SOLUSD",1761858071824,29.82905276,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858071980,38.85274496,182.34,182.33,6.37098999]
["bitfinex","SOLUSD",1761858072180,29.82905276,182.34,182.33,6.37098999]
["bitfinex","SOLUSD",1761858072411,9.78882769,182.33,182.32,0.2]
["bitfinex","SOLUSD",1761858072617,24.25479259,182.33,182.32,0.2]
["bitfinex","SOLUSD",1761858072817,24.25479259,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1761858073381,30.87013096,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1761858073902,36.35469192,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1761858074103,44.45648823,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1761858074305,38.35469191,182.33,182.32,1e-08]
["bitfinex","SOLUSD",1761858074994,20.592,182.26,182.2,8.40432389]
["bitfinex","SOLUSD",1761858075194,20.592,182.25,182.2,8.40432389]
["bitfinex","SOLUSD",1761858075410,3.6873929,182.25,182.2,2.91592305]
["bitfinex","SOLUSD",1761858075609,24.8993929,182.25,182.2,2.91592305]
["bitfinex","SOLUSD",1761858075790,21.212,182.25,182.2,2.91592305]
["bitfinex","SOLUSD",1761858076003,26.69911784,182.25,182.2,2.91592305]
["bitfinex","SOLUSD",1761858076210,26.07911784,182.25,182.21,2.25592305]
["bitfinex","SOLUSD",1761858076390,26.69911784,182.25,182.2,8.42424799]
["bitfinex","SOLUSD",1761858076596,26.69911784,182.25,182.2,2.93592305]
["bitfinex","SOLUSD",1761858077201,26.69911784,182.25,182.2,0.68]
["bitfinex","SOLUSD",1761858077405,28.95504089,182.25,182.2,6.16846827]
["bitfinex","SOLUSD",1761858077821,28.95504089,182.25,182.2,0.68]
["bitfinex","SOLUSD",1761858078000,2.25592305,182.24,182.2,0.68]
["bitfinex","SOLUSD",1761858078200,2.25592305,182.24,182.19,0.2]
["bitfinex","SOLUSD",1761858078201,2.25592305,182.23,182.19,0.2]
["bitfinex","SOLUSD",1761858078403,20.592,182.21,182.19,0.2]
["bitfinex","SOLUSD",1761858079197,2.25592305,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858079395,22.84792305,182.21,182.19,0.2]
["bitfinex","SOLUSD",1761858080105,28.33622776,182.21,182.19,0.2]
["bitfinex","SOLUSD",1761858080309,2.25592305,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858080511,2.87592305,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858080717,10.63683652,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858080914,6.96044868,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858081231,23.46792305,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858082134,46.49869733,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858082301,46.49185533,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858082503,42.41459028,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858082912,38.74522494,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858083131,46.49163753,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858083336,15.27549508,182.26,182.19,8.6246985]
["bitfinex","SOLUSD",1761858083509,6.32985527,182.25,182.19,7.9446985]
["bitfinex","SOLUSD",1761858083712,2.25592305,182.25,182.2,0.68]
["bitfinex","SOLUSD",1761858084020,20.592,182.23,182.2,0.68]
["bitfinex","SOLUSD",1761858084421,7.74301992,182.25,182.2,6.16847358]
["bitfinex","SOLUSD",1761858084729,7.74301992,182.25,182.2,8.42439663]
["bitfinex","SOLUSD",1761858084906,20.592,182.24,182.21,0.68]
["bitfinex","SOLUSD",1761858085229,22.84792305,182.24,182.2,0.68]
["bitfinex","SOLUSD",1761858085425,20.592,182.24,182.2,0.68]
["bitfinex","SOLUSD",1761858085629,20.592,182.24,182.21,2.25592305]
["bitfinex","SOLUSD",1761858085933,7.74266655,182.26,182.21,2.25592305]
["bitfinex","SOLUSD",1761858086120,7.74266655,182.26,182.21,2.93592305]
["bitfinex","SOLUSD",1761858086431,28.33466655,182.26,182.21,2.93592305]
["bitfinex","SOLUSD",1761858086632,28.33466655,182.26,182.21,0.68]
["bitfinex","SOLUSD",1761858086928,3.66367562,182.25,182.21,8.42399141]
["bitfinex","SOLUSD",1761858087129,28.95466655,182.26,182.21,6.16806836]
["bitfinex","SOLUSD",1761858088032,28.95466655,182.26,182.21,8.42399141]
["bitfinex","SOLUSD",1761858088229,26.0787435,182.26,182.22,2.93592305]
["bitfinex","SOLUSD",1761858088431,28.33466655,182.26,182.22,0.68]
["bitfinex","SOLUSD",1761858088813,28.33466655,182.26,182.21,2.25592305]
["bitfinex","SOLUSD",1761858089030,28.33466655,182.26,182.21,2.91592305]
["bitfinex","SOLUSD",1761858089633,28.95466655,182.26,182.21,0.66]
["bitfinex","SOLUSD",1761858090011,28.95466655,182.26,182.2,7.74439725]
["bitfinex","SOLUSD",1761858090012,28.33466655,182.26,182.2,5.4884742]
["bitfinex","SOLUSD",1761858090334,28.33466655,182.26,182.19,0.2]
["bitfinex","SOLUSD",1761858090335,22.84792305,182.22,182.19,0.2]
["bitfinex","SOLUSD",1761858090537,23.46792305,182.22,182.19,0.2]
["bitfinex","SOLUSD",1761858091234,2.25592305,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858091434,7.74439725,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858092533,8.36439725,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858092731,7.74439725,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858095026,21.81612494,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858095337,18.15322494,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858096049,22.22280476,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858096547,29.64029917,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858098230,21.81612494,182.2,182.19,0.2]
["bitfinex","SOLUSD",1761858098654,20.592,182.17,182.16,0.2]
["bitfinex","SOLUSD",1761858098954,38.12612879,182.17,182.16,0.2]
["bitfinex","SOLUSD",1761858099136,46.47821832,182.17,182.16,0.2]
["bitfinex","SOLUSD",1761858099637,50.23184514,182.17,182.16,0.2]
["bitfinex","SOLUSD",1761858099834,9.78882769,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761858100187,23.53046709,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761858100448,24.15046709,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761858100817,24.15046709,182.15,182.13,0.2]
["bitfinex","SOLUSD",1761858101047,13.93309855,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858101227,16.1890216,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858101533,19.8519216,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858101723,19.2319216,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858101954,19.8519216,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858103041,19.2319216,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858103425,19.8519216,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858104034,24.46539514,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858104827,23.84539514,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858105249,24.46539514,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858105830,19.2319216,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858106244,19.2319216,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858106245,23.53046709,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858106437,19.86756709,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858106639,23.53046709,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858106864,7.82281635,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858107149,8.87126142,182.16,182.13,0.2]
["bitfinex","SOLUSD",1761858107150,5.4896794,182.16,182.13,0.2]
["bitfinex","SOLUSD",1761858107348,2.25592305,182.15,182.13,0.2]
["bitfinex","SOLUSD",1761858108044,7.74560245,182.16,182.13,0.2]
["bitfinex","SOLUSD",1761858108246,20.592,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858108829,22.84792305,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858109045,20.592,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858109356,24.65866148,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858109538,24.2549,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858109739,20.592,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858111360,24.2549,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858111649,20.592,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858111857,28.32585128,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858112036,28.32585128,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858112439,28.32881055,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858112646,20.592,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858113161,24.25773185,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858113357,28.33343173,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858113938,28.33343173,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858114554,33.82371393,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858115242,28.33343173,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858116641,33.82371393,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858116873,28.33343173,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858117050,28.33343173,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858118174,28.33343173,182.14,182.13,4.39423699]
["bitfinex","SOLUSD",1761858119775,28.33343173,182.14,182.13,0.86]
["bitfinex","SOLUSD",1761858120266,28.33343173,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858120672,32.02753182,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858121264,28.33343173,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858121649,32.02864136,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858122451,41.73316055,182.14,182.13,0.2]
["bitfinex","SOLUSD",1761858123192,41.05316055,182.14,182.11,0.2]
["bitfinex","SOLUSD",1761858123478,11.43877633,182.13,182.11,9.92525685]
["bitfinex","SOLUSD",1761858123682,7.74143173,182.12,182.11,9.92525685]
["bitfinex","SOLUSD",1761858123856,3.53423699,182.17,182.11,9.22525685]
["bitfinex","SOLUSD",1761858123857,3.66573185,182.15,182.11,9.22525685]
["bitfinex","SOLUSD",1761858124055,7.77707417,182.14,182.12,3.53423699]
["bitfinex","SOLUSD",1761858124258,7.77707417,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1761858124484,3.68391924,182.13,182.12,9.02512212]
["bitfinex","SOLUSD",1761858124664,3.68391924,182.17,182.12,9.02512212]
["bitfinex","SOLUSD",1761858124981,11.47458405,182.16,182.14,3.53423699]
["bitfinex","SOLUSD",1761858125201,7.77748353,182.15,182.14,3.53423699]
["bitfinex","SOLUSD",1761858125359,79.58616829,182.2,182.15,0.7]
["bitfinex","SOLUSD",1761858125360,3.68391924,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761858125676,7.77753382,182.18,182.15,0.7]
["bitfinex","SOLUSD",1761858125872,3.68403079,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761858126051,3.68403079,182.18,182.15,0.7]
["bitfinex","SOLUSD",1761858126248,3.68403079,182.19,182.16,19.2138779]
["bitfinex","SOLUSD",1761858126472,3.68403079,182.19,182.17,0.7]
["bitfinex","SOLUSD",1761858126883,3.68403079,182.19,182.18,8.74458539]
["bitfinex","SOLUSD",1761858127075,7.77693087,182.19,182.18,8.74458539]
["bitfinex","SOLUSD",1761858127290,74.98015238,182.2,182.18,9.44458539]
["bitfinex","SOLUSD",1761858127472,74.98015238,182.2,182.19,9.44458539]
["bitfinex","SOLUSD",1761858127654,79.07253804,182.2,182.19,9.44458539]
["bitfinex","SOLUSD",1761858127850,74.98015238,182.2,182.19,9.44458539]
["bitfinex","SOLUSD",1761858128392,74.98015238,182.2,182.19,14.93336084]
["bitfinex","SOLUSD",1761858130888,1e-08,182.2,182.19,24.72218853]
["bitfinex","SOLUSD",1761858131181,5.28601591,182.32,182.19,24.72218853]
["bitfinex","SOLUSD",1761858131182,7.76790563,182.3,182.2,9.78882769]
["bitfinex","SOLUSD",1761858131385,12.42659058,182.32,182.26,8.74458539]
["bitfinex","SOLUSD",1761858131386,7.76790563,182.29,182.26,8.74458539]
["bitfinex","SOLUSD",1761858131550,4.09095994,182.28,182.26,8.74458539]
["bitfinex","SOLUSD",1761858131753,4.09095994,182.28,182.27,9.44458539]
["bitfinex","SOLUSD",1761858132164,4.09095994,182.32,182.27,9.44458539]
["bitfinex","SOLUSD",1761858132369,4.08974732,182.31,182.3,14.23004891]
["bitfinex","SOLUSD",1761858132575,0.1,182.33,182.3,14.23004891]
["bitfinex","SOLUSD",1761858132780,0.1,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761858132989,4.18974732,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761858133277,4.08974732,182.32,182.31,0.7]
["bitfinex","SOLUSD",1761858133470,0.1,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761858133890,24.78174732,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761858134190,4.08974732,182.32,182.31,0.7]
["bitfinex","SOLUSD",1761858134363,20.692,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761858134681,0.1,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761858134871,20.692,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761858135191,20.692,182.33,182.31,6.18513612]
["bitfinex","SOLUSD",1761858135687,0.1,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761858135882,20.692,182.33,182.31,0.7]
["bitfinex","SOLUSD",1761858136583,20.692,182.33,182.31,14.92957931]
["bitfinex","SOLUSD",1761858136584,0.1,182.33,182.31,14.92957931]
["bitfinex","SOLUSD",1761858136769,0.1,182.33,182.32,8.74458539]
["bitfinex","SOLUSD",1761858136967,0.1,182.33,182.32,14.88944717]
["bitfinex","SOLUSD",1761858138978,0.1,182.33,182.32,24.67827486]
["bitfinex","SOLUSD",1761858139185,1e-08,182.33,182.32,45.27027486]
["bitfinex","SOLUSD",1761858141787,1e-08,182.33,182.32,54.01486025]
["bitfinex","SOLUSD",1761858143396,1e-08,182.33,182.32,115.99918339]
["bitfinex","SOLUSD",1761858143785,1e-08,182.33,182.32,95.40718339]
["bitfinex","SOLUSD",1761858145283,1e-08,182.33,182.32,90.18581221]
["bitfinex","SOLUSD",1761858145485,1e-08,182.33,182.32,93.70902642]
["bitfinex","SOLUSD",1761858147104,1e-08,182.33,182.32,89.90148907]
["bitfinex","SOLUSD",1761858147805,1e-08,182.33,182.32,93.70902642]
["bitfinex","SOLUSD",1761858147999,20.592,182.43,182.4,3.52321421]
["bitfinex","SOLUSD",1761858148498,23.48806811,182.5,182.4,9.00538376]
["bitfinex","SOLUSD",1761858148696,0.71,182.46,182.41,4.18321421]
["bitfinex","SOLUSD",1761858148878,0.71,182.46,182.42,3.52321421]
["bitfinex","SOLUSD",1761858149088,0.71,182.46,182.44,3.52321421]
["bitfinex","SOLUSD",1761858149288,0.71,182.46,182.43,3.52321421]
["bitfinex","SOLUSD",1761858149679,24.82521421,182.46,182.4,5.48216955]
["bitfinex","SOLUSD",1761858149999,4.23321421,182.45,182.4,9.00538376]
["bitfinex","SOLUSD",1761858150216,0.71,182.45,182.38,6.14296024]
["bitfinex","SOLUSD",1761858150408,26.78271667,182.46,182.41,3.52321421]
["bitfinex","SOLUSD",1761858150594,21.302,182.46,182.41,3.52321421]
["bitfinex","SOLUSD",1761858150909,21.302,182.46,182.41,0.66]
["bitfinex","SOLUSD",1761858151086,26.78273096,182.46,182.42,3.52321421]
["bitfinex","SOLUSD",1761858151288,0.71,182.45,182.41,3.52321421]
["bitfinex","SOLUSD",1761858151489,0.71,182.45,182.4,3.52321421]
["bitfinex","SOLUSD",1761858152011,0.71,182.45,182.38,19.85060362]
["bitfinex","SOLUSD",1761858152309,0.71,182.45,182.4,9.00540704]
["bitfinex","SOLUSD",1761858152510,0.71,182.45,182.41,3.52321421]
["bitfinex","SOLUSD",1761858152913,0.71,182.45,182.42,3.52321421]
["bitfinex","SOLUSD",1761858153087,0.71,182.47,182.42,3.52321421]
["bitfinex","SOLUSD",1761858153796,4.23321421,182.47,182.42,3.52321421]
["bitfinex","SOLUSD",1761858154310,0.71,182.46,182.42,9.00480425]
["bitfinex","SOLUSD",1761858156709,0.71,182.46,182.42,5.48159004]
["bitfinex","SOLUSD",1761858158519,9.7139494,182.46,182.41,3.52321421]
["bitfinex","SOLUSD",1761858158816,9.7139494,182.46,182.39,5.48275673]
["bitfinex","SOLUSD",1761858159113,0.71,182.45,182.4,3.52321421]
["bitfinex","SOLUSD",1761858159712,0.71,182.45,182.4,4.18321421]
["bitfinex","SOLUSD",1761858160127,0.71,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1761858160830,24.11521421,182.42,182.32,61.7]
["bitfinex","SOLUSD",1761858160991,0.71,182.41,182.32,6.14486178]
["bitfinex","SOLUSD",1761858161315,3.52321421,182.39,182.34,3.52321421]
["bitfinex","SOLUSD",1761858161822,4.23321421,182.39,182.34,4.18321421]
["bitfinex","SOLUSD",1761858161998,0.71,182.38,182.35,5.48395941]
["bitfinex","SOLUSD",1761858163517,3.52321421,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1761858163718,4.23321421,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1761858164026,3.52321421,182.38,182.35,5.48395941]
["bitfinex","SOLUSD",1761858164193,3.52321421,182.38,182.29,30.38082769]
["bitfinex","SOLUSD",1761858164194,6.19305735,182.38,182.3,0.66]
["bitfinex","SOLUSD",1761858164395,3.52321421,182.35,182.3,0.66]
["bitfinex","SOLUSD",1761858164617,3.52321421,182.34,182.3,0.66]
["bitfinex","SOLUSD",1761858164800,4.23321421,182.34,182.3,0.66]
["bitfinex","SOLUSD",1761858165000,24.82521421,182.35,182.3,4.18321421]
["bitfinex","SOLUSD",1761858165225,24.82521421,182.35,182.3,9.66841197]
["bitfinex","SOLUSD",1761858165420,3.52321421,182.32,182.27,4.18321421]
["bitfinex","SOLUSD",1761858165610,3.52321421,182.32,182.26,3.52321421]
["bitfinex","SOLUSD",1761858165813,4.23321421,182.32,182.26,3.52321421]
["bitfinex","SOLUSD",1761858166006,3.52321421,182.31,182.26,3.52321421]
["bitfinex","SOLUSD",1761858166201,3.52321421,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1761858166507,3.52321421,182.29,182.22,10.44882769]
["bitfinex","SOLUSD",1761858166508,3.52321421,182.34,182.28,3.52321421]
["bitfinex","SOLUSD",1761858166705,3.52321421,182.34,182.29,3.52321421]
["bitfinex","SOLUSD",1761858167207,0.71,182.35,182.3,9.00867773]
["bitfinex","SOLUSD",1761858167413,21.302,182.35,182.3,9.00867773]
["bitfinex","SOLUSD",1761858167613,21.302,182.35,182.3,9.66867773]
["bitfinex","SOLUSD",1761858168022,0.71,182.35,182.3,9.66867773]
["bitfinex","SOLUSD",1761858168706,4.76613457,182.35,182.3,9.66867773]
["bitfinex","SOLUSD",1761858169223,4.05613457,182.35,182.3,9.66867773]
["bitfinex","SOLUSD",1761858169523,4.76613457,182.35,182.3,9.66867773]
["bitfinex","SOLUSD",1761858169702,4.05613457,182.35,182.3,9.66867773]
["bitfinex","SOLUSD",1761858169903,0.71,182.34,182.3,9.66867773]
["bitfinex","SOLUSD",1761858170107,0.71,182.34,182.3,6.14546352]
["bitfinex","SOLUSD",1761858170332,0.71,182.34,182.3,9.66867773]
["bitfinex","SOLUSD",1761858170532,4.76613457,182.34,182.3,9.66867773]
["bitfinex","SOLUSD",1761858171318,4.07180157,182.33,182.3,9.00867773]
["bitfinex","SOLUSD",1761858171613,0.71,182.34,182.31,5.48500482]
["bitfinex","SOLUSD",1761858171814,4.78178058,182.34,182.31,5.48500482]
["bitfinex","SOLUSD",1761858172323,4.07178058,182.33,182.31,5.48500482]
["bitfinex","SOLUSD",1761858173220,0.71,182.34,182.31,5.48500482]
["bitfinex","SOLUSD",1761858173531,4.07748951,182.33,182.31,5.48500482]
["bitfinex","SOLUSD",1761858173903,0.71,182.34,182.31,5.48500482]
["bitfinex","SOLUSD",1761858174228,0.71,182.34,182.3,65.22321421]
["bitfinex","SOLUSD",1761858174229,4.07749015,182.33,182.3,61.7]
["bitfinex","SOLUSD",1761858174425,4.07749015,182.32,182.3,61.7]
["bitfinex","SOLUSD",1761858174729,4.35989977,182.34,182.3,62.36]
["bitfinex","SOLUSD",1761858174939,7.81881956,182.33,182.3,67.8454123]
["bitfinex","SOLUSD",1761858175118,4.08021701,182.32,182.3,67.8454123]
["bitfinex","SOLUSD",1761858175434,4.35989977,182.34,182.3,67.8454123]
["bitfinex","SOLUSD",1761858175636,7.82483184,182.33,182.31,0.66]
["bitfinex","SOLUSD",1761858175805,6.61533837,182.41,182.32,3.52321421]
["bitfinex","SOLUSD",1761858175806,3.64989977,182.38,182.32,3.52321421]
["bitfinex","SOLUSD",1761858176006,3.64989977,182.38,182.31,0.66]
["bitfinex","SOLUSD",1761858176007,11.47265737,182.37,182.33,9.00777517]
["bitfinex","SOLUSD",1761858176212,7.82289983,182.36,182.33,9.00777517]
["bitfinex","SOLUSD",1761858176419,7.82289983,182.35,182.33,9.66777517]
["bitfinex","SOLUSD",1761858176712,4.08276533,182.34,182.33,9.66777517]
["bitfinex","SOLUSD",1761858176926,0.71,182.4,182.33,9.00777517]
["bitfinex","SOLUSD",1761858177128,3.52321421,182.38,182.33,9.00777517]
["bitfinex","SOLUSD",1761858177339,2.25684255,182.34,182.29,4.08276533]
["bitfinex","SOLUSD",1761858177509,7.05341759,182.33,182.28,2.25684255]
["bitfinex","SOLUSD",1761858177838,4.79657504,182.32,182.28,0.66]
["bitfinex","SOLUSD",1761858178137,4.08657504,182.32,182.29,6.14576444]
["bitfinex","SOLUSD",1761858179446,2.25684255,182.33,182.29,6.14576444]
["bitfinex","SOLUSD",1761858179627,4.08827801,182.32,182.29,6.14576444]
["bitfinex","SOLUSD",1761858179939,2.25684255,182.33,182.28,2.25684255]
["bitfinex","SOLUSD",1761858179940,4.08827801,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1761858180121,8.44140842,182.33,182.28,0.69]
["bitfinex","SOLUSD",1761858180434,8.44140842,182.33,182.23,15.97502831]
["bitfinex","SOLUSD",1761858180435,2.25684255,182.29,182.23,15.97502831]
["bitfinex","SOLUSD",1761858180750,2.25684255,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761858180904,2.25684255,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1761858181244,2.25684255,182.22,182.19,0.69]
["bitfinex","SOLUSD",1761858181460,2.25684255,182.2,182.16,0.69]
["bitfinex","SOLUSD",1761858181809,2.95684255,182.2,182.16,6.17944736]
["bitfinex","SOLUSD",1761858182011,2.25684255,182.19,182.16,5.48944736]
["bitfinex","SOLUSD",1761858182906,2.95684255,182.2,182.16,5.48944736]
["bitfinex","SOLUSD",1761858183327,6.45644404,182.2,182.16,5.48944736]
["bitfinex","SOLUSD",1761858183645,5.75644404,182.18,182.14,6.38014811]
["bitfinex","SOLUSD",1761858184226,5.75644404,182.19,182.15,0.69]
["bitfinex","SOLUSD",1761858184734,0.7,182.22,182.15,0.69]
["bitfinex","SOLUSD",1761858184916,8.10179631,182.31,182.19,5.75644404]
["bitfinex","SOLUSD",1761858184917,27.04844404,182.25,182.19,5.75644404]
["bitfinex","SOLUSD",1761858185116,0.7,182.27,182.21,5.75644404]
["bitfinex","SOLUSD",1761858185333,5.75644404,182.26,182.16,9.78882769]
["bitfinex","SOLUSD",1761858185545,5.75644404,182.25,182.2,5.75644404]
["bitfinex","SOLUSD",1761858185741,5.75644404,182.25,182.19,5.75644404]
["bitfinex","SOLUSD",1761858185940,27.04844404,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761858186445,21.292,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761858187422,0.7,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1761858187913,20.592,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761858188115,20.592,182.25,182.22,0.69]
["bitfinex","SOLUSD",1761858189936,5.75644404,182.24,182.2,62.39]
["bitfinex","SOLUSD",1761858190539,5.75644404,182.24,182.2,67.87840674]
["bitfinex","SOLUSD",1761858190739,21.292,182.25,182.2,5.48840674]
["bitfinex","SOLUSD",1761858190740,20.592,182.25,182.2,5.48840674]
["bitfinex","SOLUSD",1761858190922,20.592,182.25,182.21,0.69]
["bitfinex","SOLUSD",1761858191537,26.34844404,182.27,182.21,0.69]
["bitfinex","SOLUSD",1761858191824,31.8348231,182.27,182.21,0.69]
["bitfinex","SOLUSD",1761858192020,31.8348231,182.27,182.21,6.17805379]
["bitfinex","SOLUSD",1761858192222,32.5348231,182.27,182.21,6.17805379]
["bitfinex","SOLUSD",1761858192926,32.5348231,182.27,182.22,0.69]
["bitfinex","SOLUSD",1761858193131,27.04844404,182.27,182.22,0.69]
["bitfinex","SOLUSD",1761858193536,26.34844404,182.27,182.22,0.69]
["bitfinex","SOLUSD",1761858193744,27.04844404,182.27,182.22,0.69]
["bitfinex","SOLUSD",1761858194085,27.04844404,182.27,182.23,5.48757065]
["bitfinex","SOLUSD",1761858194475,0.7,182.31,182.24,0.69]
["bitfinex","SOLUSD",1761858194684,0.7,182.31,182.25,5.75644404]
["bitfinex","SOLUSD",1761858194858,6.45644404,182.31,182.25,5.75644404]
["bitfinex","SOLUSD",1761858195053,26.34844404,182.31,182.26,0.69]
["bitfinex","SOLUSD",1761858195253,31.83366572,182.31,182.26,0.69]
["bitfinex","SOLUSD",1761858195480,32.50366572,182.31,182.26,0.69]
["bitfinex","SOLUSD",1761858196754,32.50366572,182.31,182.26,6.17660565]
["bitfinex","SOLUSD",1761858198255,31.83366572,182.31,182.26,6.17660565]
["bitfinex","SOLUSD",1761858198468,6.15555111,182.3,182.26,6.17660565]
["bitfinex","SOLUSD",1761858198659,6.15555111,182.3,182.26,0.69]
["bitfinex","SOLUSD",1761858198859,26.34844404,182.31,182.26,0.7]
["bitfinex","SOLUSD",1761858199060,21.262,182.31,182.26,0.7]
["bitfinex","SOLUSD",1761858199375,27.01844404,182.31,182.26,0.7]
["bitfinex","SOLUSD",1761858199875,32.50364194,182.31,182.26,6.18650651]
["bitfinex","SOLUSD",1761858200065,26.7471979,182.31,182.26,6.18650651]
["bitfinex","SOLUSD",1761858200284,0.67,182.3,182.26,0.7]
["bitfinex","SOLUSD",1761858201367,0.67,182.3,182.26,6.18659134]
["bitfinex","SOLUSD",1761858201752,26.34844404,182.27,182.15,61.7]
["bitfinex","SOLUSD",1761858201982,5.75644404,182.25,182.19,5.48877545]
["bitfinex","SOLUSD",1761858202363,5.75644404,182.25,182.2,0.7]
["bitfinex","SOLUSD",1761858202881,6.42644404,182.25,182.2,0.7]
["bitfinex","SOLUSD",1761858203179,5.75644404,182.23,182.17,6.45644404]
["bitfinex","SOLUSD",1761858203381,5.75644404,182.23,182.15,75.42486973]
["bitfinex","SOLUSD",1761858203382,2.25998345,182.23,182.18,0.7]
["bitfinex","SOLUSD",1761858203569,27.60427311,182.22,182.16,19.2138779]
["bitfinex","SOLUSD",1761858203772,6.34246113,182.21,182.15,6.1898962]
["bitfinex","SOLUSD",1761858204083,2.25998345,182.21,182.16,0.7]
["bitfinex","SOLUSD",1761858204382,8.41824257,182.21,182.16,0.7]
["bitfinex","SOLUSD",1761858204585,6.3438831,182.2,182.16,0.7]
["bitfinex","SOLUSD",1761858204781,2.92998345,182.2,182.16,0.7]
["bitfinex","SOLUSD",1761858205794,2.92998345,182.2,182.16,6.18963739]
["bitfinex","SOLUSD",1761858206289,8.41846797,182.2,182.14,6.39009459]
["bitfinex","SOLUSD",1761858206475,4.08597314,182.19,182.14,6.39009459]
["bitfinex","SOLUSD",1761858206865,4.08597314,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761858207259,7.74817186,182.21,182.15,0.7]
["bitfinex","SOLUSD",1761858207465,4.08604259,182.2,182.16,5.4896794]
["bitfinex","SOLUSD",1761858207773,22.85198345,182.21,182.16,5.4896794]
["bitfinex","SOLUSD",1761858207972,23.52198345,182.21,182.16,6.1896794]
["bitfinex","SOLUSD",1761858208284,29.01021878,182.21,182.16,6.1896794]
["bitfinex","SOLUSD",1761858208485,4.08651238,182.2,182.16,5.4896794]
["bitfinex","SOLUSD",1761858208681,29.01021878,182.21,182.17,0.7]
["bitfinex","SOLUSD",1761858208876,4.08665461,182.2,182.17,0.7]
["bitfinex","SOLUSD",1761858209056,29.01021878,182.21,182.17,0.7]
["bitfinex","SOLUSD",1761858209589,28.34021878,182.21,182.15,5.48990296]
["bitfinex","SOLUSD",1761858209770,2.25998345,182.19,182.14,0.9]
["bitfinex","SOLUSD",1761858209971,4.08720671,182.18,182.14,6.39025278]
["bitfinex","SOLUSD",1761858210310,4.08720671,182.18,182.14,5.69025278]
["bitfinex","SOLUSD",1761858210462,4.08720671,182.18,182.15,0.7]
["bitfinex","SOLUSD",1761858211389,2.94998345,182.19,182.15,6.1899719]
["bitfinex","SOLUSD",1761858211564,0.69,182.19,182.15,6.1899719]
["bitfinex","SOLUSD",1761858211764,2.25998345,182.2,182.15,6.1899719]
["bitfinex","SOLUSD",1761858211765,4.08606695,182.2,182.15,6.1899719]
["bitfinex","SOLUSD",1761858211966,0.69,182.19,182.15,6.1899719]
["bitfinex","SOLUSD",1761858212190,4.77606695,182.19,182.15,6.1899719]
["bitfinex","SOLUSD",1761858214277,4.77606695,182.19,182.14,0.2]
["bitfinex","SOLUSD",1761858214278,0.69,182.18,182.14,0.2]
["bitfinex","SOLUSD",1761858214464,4.77606695,182.18,182.14,0.2]
["bitfinex","SOLUSD",1761858215278,21.282,182.22,182.15,0.7]
["bitfinex","SOLUSD",1761858215483,6.34596027,182.21,182.15,0.7]
["bitfinex","SOLUSD",1761858215683,4.08597682,182.2,182.15,0.7]
["bitfinex","SOLUSD",1761858215988,6.34596027,182.2,182.15,0.7]
["bitfinex","SOLUSD",1761858216185,4.08597682,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761858216378,2.25998345,182.18,182.14,0.2]
["bitfinex","SOLUSD",1761858216594,2.94998345,182.18,182.14,0.2]
["bitfinex","SOLUSD",1761858216998,0.69,182.17,182.14,5.69026936]
["bitfinex","SOLUSD",1761858217985,4.08702581,182.18,182.14,6.39026936]
["bitfinex","SOLUSD",1761858218191,29.03098858,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761858219291,4.08783895,182.18,182.14,5.69026936]
["bitfinex","SOLUSD",1761858219485,4.08783895,182.18,182.14,0.9]
["bitfinex","SOLUSD",1761858219703,0.69,182.17,182.14,0.2]
["bitfinex","SOLUSD",1761858220290,2.25998345,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761858220482,4.08964557,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761858220816,6.34962902,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761858222497,4.08964557,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761858222700,23.54198345,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761858223313,4.09342947,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761858224189,23.54198345,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761858224389,4.09534859,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761858225005,22.85198345,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761858225216,4.09491102,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761858226614,2.25998345,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761858227016,4.09423095,182.15,182.14,0.2]
["bitfinex","SOLUSD",1761858228308,2.25998345,182.16,182.14,0.2]
["bitfinex","SOLUSD",1761858228820,2.25998345,182.19,182.15,0.7]
["bitfinex","SOLUSD",1761858228998,4.09262764,182.18,182.15,0.7]
["bitfinex","SOLUSD",1761858229195,6.35261109,182.18,182.15,0.7]
["bitfinex","SOLUSD",1761858229397,4.09262764,182.17,182.15,0.7]
["bitfinex","SOLUSD",1761858229808,28.34059729,182.2,182.15,6.18993894]
["bitfinex","SOLUSD",1761858230010,4.09234847,182.19,182.15,6.18993894]
["bitfinex","SOLUSD",1761858230306,4.09234847,182.19,182.16,0.7]
["bitfinex","SOLUSD",1761858232342,6.35233192,182.19,182.16,0.7]
["bitfinex","SOLUSD",1761858232518,2.25998345,182.19,182.16,6.18959347]
["bitfinex","SOLUSD",1761858233217,28.34059729,182.2,182.17,0.7]
["bitfinex","SOLUSD",1761858233424,4.09227125,182.19,182.17,0.7]
["bitfinex","SOLUSD",1761858234338,22.85198345,182.2,182.17,0.7]
["bitfinex","SOLUSD",1761858234525,23.54198345,182.2,182.16,5.48959347]
["bitfinex","SOLUSD",1761858234712,23.54198345,182.2,182.16,6.18959347]
["bitfinex","SOLUSD",1761858235230,22.85198345,182.2,182.17,6.18926371]
["bitfinex","SOLUSD",1761858235413,20.592,182.2,182.17,6.18926371]
["bitfinex","SOLUSD",1761858235914,2.25998345,182.23,182.18,0.7]
["bitfinex","SOLUSD",1761858236113,20.592,182.22,182.18,2.95998345]
["bitfinex","SOLUSD",1761858236526,20.592,182.22,182.19,0.7]
["bitfinex","SOLUSD",1761858236812,2.94998345,182.24,182.19,0.7]
["bitfinex","SOLUSD",1761858237030,2.94998345,182.26,182.2,2.25998345]
["bitfinex","SOLUSD",1761858237231,2.94998345,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1761858237436,2.25998345,182.3,182.24,2.25998345]
["bitfinex","SOLUSD",1761858237734,20.592,182.28,182.25,2.25998345]
["bitfinex","SOLUSD",1761858237919,20.592,182.28,182.26,0.7]
["bitfinex","SOLUSD",1761858238120,0.69,182.31,182.26,2.95998345]
["bitfinex","SOLUSD",1761858238311,20.592,182.29,182.27,0.7]
["bitfinex","SOLUSD",1761858238939,0.66,182.31,182.27,0.7]
["bitfinex","SOLUSD",1761858239241,0.66,182.31,182.27,6.1863444]
["bitfinex","SOLUSD",1761858240349,34.35427729,182.31,182.25,9.72468687]
["bitfinex","SOLUSD",1761858240544,4.74938422,182.3,182.25,9.72468687]
["bitfinex","SOLUSD",1761858240753,4.74938422,182.3,182.06,17.62798289]
["bitfinex","SOLUSD",1761858240754,3.52771843,182.26,182.17,0.71]
["bitfinex","SOLUSD",1761858240914,3.52771843,182.26,182.14,0.2]
["bitfinex","SOLUSD",1761858240915,3.52771843,182.25,182.19,3.52771843]
["bitfinex","SOLUSD",1761858241337,9.01474815,182.25,182.2,6.1984742]
["bitfinex","SOLUSD",1761858241848,8.27927545,182.24,182.18,6.19884349]
["bitfinex","SOLUSD",1761858242060,3.52771843,182.19,182.15,0.71]
["bitfinex","SOLUSD",1761858242219,20.592,182.22,182.14,3.72771843]
["bitfinex","SOLUSD",1761858242421,20.592,182.22,182.18,3.52771843]
["bitfinex","SOLUSD",1761858242644,3.52771843,182.24,182.19,0.71]
["bitfinex","SOLUSD",1761858242914,20.592,182.25,182.2,3.52771843]
["bitfinex","SOLUSD",1761858243128,4.09282392,182.24,182.2,3.52771843]
["bitfinex","SOLUSD",1761858243426,4.09282392,182.24,182.21,6.19817298]
["bitfinex","SOLUSD",1761858244224,13.10789229,182.24,182.21,0.71]
["bitfinex","SOLUSD",1761858244426,8.28334038,182.23,182.18,9.7265549]
["bitfinex","SOLUSD",1761858244732,4.18771843,182.23,182.18,9.7265549]
["bitfinex","SOLUSD",1761858245039,3.52771843,182.24,182.19,4.23771843]
["bitfinex","SOLUSD",1761858245438,26.0790495,182.25,182.19,4.23771843]
["bitfinex","SOLUSD",1761858245439,24.11971843,182.25,182.2,6.1984742]
["bitfinex","SOLUSD",1761858246047,24.11971843,182.25,182.21,0.71]
["bitfinex","SOLUSD",1761858246235,29.60679686,182.25,182.21,0.71]
["bitfinex","SOLUSD",1761858246551,30.26679686,182.25,182.21,0.71]
["bitfinex","SOLUSD",1761858246843,30.26679686,182.25,182.2,5.4884742]
["bitfinex","SOLUSD",1761858246844,8.28568226,182.24,182.18,3.52771843]
["bitfinex","SOLUSD",1761858247027,4.18771843,182.24,182.19,9.01640762]
["bitfinex","SOLUSD",1761858247345,20.96866295,182.29,182.23,5.48757065]
["bitfinex","SOLUSD",1761858247346,4.18771843,182.28,182.23,5.48757065]
["bitfinex","SOLUSD",1761858247521,4.09756189,182.27,182.23,5.48757065]
["bitfinex","SOLUSD",1761858247720,4.09756189,182.27,182.24,4.23771843]
["bitfinex","SOLUSD",1761858247916,0.66,182.28,182.24,4.23771843]
["bitfinex","SOLUSD",1761858248336,4.75744259,182.28,182.24,4.23771843]
["bitfinex","SOLUSD",1761858248531,0.66,182.28,182.23,5.48757065]
["bitfinex","SOLUSD",1761858248848,0.66,182.28,182.24,3.52771843]
["bitfinex","SOLUSD",1761858249053,4.75624811,182.28,182.24,3.52771843]
["bitfinex","SOLUSD",1761858249361,0.66,182.28,182.24,4.23771843]
["bitfinex","SOLUSD",1761858249545,0.66,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1761858253428,0.66,182.28,182.25,67.18696844]
["bitfinex","SOLUSD",1761858253929,20.592,182.31,182.27,3.52771843]
["bitfinex","SOLUSD",1761858254340,5.48433913,182.34,182.28,4.23771843]
["bitfinex","SOLUSD",1761858254558,4.74802147,182.33,182.28,65.22771843]
["bitfinex","SOLUSD",1761858255043,4.74802147,182.33,182.28,65.93771843]
["bitfinex","SOLUSD",1761858255238,0.66,182.32,182.28,65.93771843]
["bitfinex","SOLUSD",1761858255649,0.66,182.32,182.28,71.42371995]
["bitfinex","SOLUSD",1761858256641,0.66,182.32,182.28,67.18600152]
["bitfinex","SOLUSD",1761858257443,0.66,182.32,182.28,61.7]
["bitfinex","SOLUSD",1761858257668,3.52771843,182.3,182.28,61.7]
["bitfinex","SOLUSD",1761858258162,0.66,182.32,182.28,67.18605859]
["bitfinex","SOLUSD",1761858258351,0.66,182.32,182.28,67.85605859]
["bitfinex","SOLUSD",1761858258663,4.18771843,182.32,182.28,67.85605859]
["bitfinex","SOLUSD",1761858259358,9.01264379,182.32,182.28,61.7]
["bitfinex","SOLUSD",1761858259665,4.22771843,182.31,182.28,61.7]
["bitfinex","SOLUSD",1761858260376,0.7,182.3,182.28,61.7]
["bitfinex","SOLUSD",1761858260756,24.11971843,182.29,182.28,61.7]
["bitfinex","SOLUSD",1761858260952,20.592,182.29,182.28,61.7]
["bitfinex","SOLUSD",1761858261262,20.592,182.32,182.28,67.8559602]
["bitfinex","SOLUSD",1761858261651,13.70960164,182.36,182.28,67.8559602]
["bitfinex","SOLUSD",1761858261652,5.48416062,182.35,182.29,0.67]
["bitfinex","SOLUSD",1761858261852,24.11971843,182.34,182.29,65.89771843]
["bitfinex","SOLUSD",1761858262058,24.11971843,182.34,182.3,0.67]
["bitfinex","SOLUSD",1761858262745,24.11971843,182.34,182.3,6.15531547]
["bitfinex","SOLUSD",1761858262940,24.81971843,182.34,182.3,6.15531547]
["bitfinex","SOLUSD",1761858263145,6.18432627,182.34,182.3,0.67]
["bitfinex","SOLUSD",1761858263652,24.81971843,182.34,182.3,6.15529644]
["bitfinex","SOLUSD",1761858263863,21.292,182.34,182.3,6.15529644]
["bitfinex","SOLUSD",1761858264254,12.65732922,182.39,182.31,0.67]
["bitfinex","SOLUSD",1761858264255,30.30345553,182.36,182.31,0.67]
["bitfinex","SOLUSD",1761858264458,4.22771843,182.4,182.33,3.52771843]
["bitfinex","SOLUSD",1761858264658,0.7,182.4,182.35,3.52771843]
["bitfinex","SOLUSD",1761858264976,0.7,182.42,182.37,5.483358]
["bitfinex","SOLUSD",1761858265269,7.6042358,182.43,182.37,9.01107643]
["bitfinex","SOLUSD",1761858265270,9.00928636,182.43,182.37,9.01107643]
["bitfinex","SOLUSD",1761858265471,20.592,182.42,182.38,0.67]
["bitfinex","SOLUSD",1761858265962,21.292,182.42,182.38,0.67]
["bitfinex","SOLUSD",1761858266353,21.292,182.42,182.38,6.15302484]
["bitfinex","SOLUSD",1761858266560,0.7,182.42,182.38,6.15302484]
["bitfinex","SOLUSD",1761858266763,5.48128128,182.44,182.38,9.68074327]
["bitfinex","SOLUSD",1761858266962,9.00899971,182.44,182.38,9.68074327]
["bitfinex","SOLUSD",1761858267173,5.48092808,182.46,182.4,3.52771843]
["bitfinex","SOLUSD",1761858267360,3.52771843,182.46,182.4,3.52771843]
["bitfinex","SOLUSD",1761858267560,4.22771843,182.46,182.4,4.19771843]
["bitfinex","SOLUSD",1761858267747,4.22771843,182.46,182.4,3.52771843]
["bitfinex","SOLUSD",1761858267951,30.3001124,182.47,182.41,4.19771843]
["bitfinex","SOLUSD",1761858268353,30.3001124,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1761858268558,9.7081124,182.47,182.42,6.19185505]
["bitfinex","SOLUSD",1761858268766,3.52771843,182.49,182.43,0.71]
["bitfinex","SOLUSD",1761858268954,4.24771843,182.49,182.43,0.71]
["bitfinex","SOLUSD",1761858269148,20.592,182.48,182.43,4.23771843]
["bitfinex","SOLUSD",1761858269347,4.24771843,182.49,182.43,4.23771843]
["bitfinex","SOLUSD",1761858269756,0.72,182.5,182.44,0.71]
["bitfinex","SOLUSD",1761858269972,24.83971843,182.5,182.44,4.23771843]
["bitfinex","SOLUSD",1761858270467,9.72770781,182.49,182.43,3.52771843]
["bitfinex","SOLUSD",1761858270674,9.72770781,182.49,182.43,9.7192665]
["bitfinex","SOLUSD",1761858271265,3.52771843,182.47,182.42,3.52771843]
["bitfinex","SOLUSD",1761858271462,3.52771843,182.47,182.42,65.22771843]
["bitfinex","SOLUSD",1761858271668,4.24771843,182.47,182.42,71.41954547]
["bitfinex","SOLUSD",1761858271877,4.24771843,182.47,182.43,0.71]
["bitfinex","SOLUSD",1761858272769,4.24771843,182.47,182.43,6.19151091]
["bitfinex","SOLUSD",1761858273482,0.72,182.49,182.43,0.71]
["bitfinex","SOLUSD",1761858273670,0.72,182.49,182.45,3.52771843]
["bitfinex","SOLUSD",1761858273863,20.592,182.49,182.45,3.52771843]
["bitfinex","SOLUSD",1761858274068,0.1,182.51,182.47,3.52771843]
["bitfinex","SOLUSD",1761858274274,0.1,182.51,182.48,4.23771843]
["bitfinex","SOLUSD",1761858274469,0.1,182.51,182.49,6.18975231]
["bitfinex","SOLUSD",1761858275065,0.1,182.51,182.5,4.23771843]
["bitfinex","SOLUSD",1761858276384,0.1,182.51,182.49,5.47975231]
["bitfinex","SOLUSD",1761858276593,0.1,182.51,182.48,3.52771843]
["bitfinex","SOLUSD",1761858276798,3.52771843,182.5,182.45,6.19091037]
["bitfinex","SOLUSD",1761858277097,3.52771843,182.5,182.46,0.71]
["bitfinex","SOLUSD",1761858277697,3.52771843,182.47,182.44,9.00633491]
["bitfinex","SOLUSD",1761858277916,3.52771843,182.47,182.36,61.7]
["bitfinex","SOLUSD",1761858277917,20.592,182.48,182.37,0.71]
["bitfinex","SOLUSD",1761858277918,3.52771843,182.45,182.37,0.71]
["bitfinex","SOLUSD",1761858278210,3.52771843,182.43,182.38,3.52771843]
["bitfinex","SOLUSD",1761858278371,20.592,182.46,182.38,3.52771843]
["bitfinex","SOLUSD",1761858278572,3.52771843,182.44,182.39,6.19275673]
["bitfinex","SOLUSD",1761858279103,3.52771843,182.44,182.4,0.71]
["bitfinex","SOLUSD",1761858279270,8.72348671,182.44,182.4,0.71]
["bitfinex","SOLUSD",1761858279687,8.72348671,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1761858279874,9.44348671,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1761858280202,9.44348671,182.43,182.39,6.19275673]
["bitfinex","SOLUSD",1761858280499,8.72348671,182.41,182.37,6.19319475]
["bitfinex","SOLUSD",1761858280987,8.72348671,182.4,182.37,5.48319475]
["bitfinex","SOLUSD",1761858281189,8.72348671,182.4,182.37,6.19319475]
["bitfinex","SOLUSD",1761858281487,8.72348671,182.42,182.38,0.71]
["bitfinex","SOLUSD",1761858281695,8.72348671,182.4,182.37,5.48319475]
["bitfinex","SOLUSD",1761858281987,8.72348671,182.4,182.35,23.14322178]
["bitfinex","SOLUSD",1761858281988,8.72348671,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1761858282191,8.72348671,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1761858282370,8.72348671,182.39,182.36,6.19365869]
["bitfinex","SOLUSD",1761858282570,8.72348671,182.4,182.36,6.19365869]
["bitfinex","SOLUSD",1761858283072,8.72348671,182.4,182.36,67.89365869]
["bitfinex","SOLUSD",1761858283269,8.72348671,182.39,182.36,67.18365869]
["bitfinex","SOLUSD",1761858284093,8.72348671,182.39,182.36,67.89365869]
["bitfinex","SOLUSD",1761858284402,9.44348671,182.38,182.34,67.18400752]
["bitfinex","SOLUSD",1761858284572,8.72348671,182.38,182.34,67.89400752]
["bitfinex","SOLUSD",1761858284893,0.72,182.39,182.35,0.71]
["bitfinex","SOLUSD",1761858284894,9.44348671,182.39,182.35,0.71]
["bitfinex","SOLUSD",1761858285493,0.72,182.38,182.34,67.18423261]
["bitfinex","SOLUSD",1761858285787,0.72,182.38,182.34,61.7]
["bitfinex","SOLUSD",1761858285788,8.72348671,182.37,182.34,61.7]
["bitfinex","SOLUSD",1761858285986,8.72348671,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1761858286290,8.72348671,182.37,182.33,6.19456096]
["bitfinex","SOLUSD",1761858286486,9.44348671,182.37,182.33,6.19456096]
["bitfinex","SOLUSD",1761858286788,8.72348671,182.37,182.33,6.19456096]
["bitfinex","SOLUSD",1761858286995,9.44348671,182.37,182.33,6.19456096]
["bitfinex","SOLUSD",1761858287375,8.72348671,182.36,182.32,67.1848516]
["bitfinex","SOLUSD",1761858287680,8.72348671,182.36,182.32,67.8948516]
["bitfinex","SOLUSD",1761858288299,8.72348671,182.36,182.26,0.71]
["bitfinex","SOLUSD",1761858288300,8.72348671,182.33,182.26,0.71]
["bitfinex","SOLUSD",1761858288600,8.72348671,182.33,182.27,8.72348671]
["bitfinex","SOLUSD",1761858288992,8.72348671,182.33,182.28,0.71]
["bitfinex","SOLUSD",1761858289600,9.44348671,182.33,182.28,0.71]
["bitfinex","SOLUSD",1761858289796,8.72348671,182.32,182.28,0.71]
["bitfinex","SOLUSD",1761858290008,8.72348671,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1761858292300,20.592,182.36,182.28,5.48605696]
["bitfinex","SOLUSD",1761858292301,8.72348671,182.3,182.28,5.48605696]
["bitfinex","SOLUSD",1761858292510,0.72,182.31,182.28,5.48605696]
["bitfinex","SOLUSD",1761858292716,8.72348671,182.3,182.26,5.48655926]
["bitfinex","SOLUSD",1761858292882,0.72,182.31,182.26,5.48655926]
["bitfinex","SOLUSD",1761858292883,8.72348671,182.29,182.26,5.48655926]
["bitfinex","SOLUSD",1761858293308,8.72348671,182.29,182.26,6.19655926]
["bitfinex","SOLUSD",1761858294119,8.72348671,182.28,182.25,13.71728592]
["bitfinex","SOLUSD",1761858294896,8.72348671,182.28,182.25,14.42728592]
["bitfinex","SOLUSD",1761858295978,8.72348671,182.28,182.25,19.91425436]
["bitfinex","SOLUSD",1761858297083,8.72348671,182.28,182.25,6.19696844]
["bitfinex","SOLUSD",1761858297284,8.72348671,182.28,182.23,13.71889484]
["bitfinex","SOLUSD",1761858297285,20.592,182.26,182.23,5.48757027]
["bitfinex","SOLUSD",1761858297687,30.03548671,182.26,182.23,5.48757027]
["bitfinex","SOLUSD",1761858298286,8.72348671,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1761858298788,8.72348671,182.25,182.21,6.14817298]
["bitfinex","SOLUSD",1761858299392,5.75285355,182.25,182.21,6.14817298]
["bitfinex","SOLUSD",1761858300411,0.72,182.3,182.23,5.75285355]
["bitfinex","SOLUSD",1761858300607,0.72,182.3,182.24,5.75285355]
["bitfinex","SOLUSD",1761858300608,10.54705602,182.3,182.24,5.75285355]
["bitfinex","SOLUSD",1761858300809,5.75285355,182.28,182.22,9.38348671]
["bitfinex","SOLUSD",1761858301015,5.75285355,182.23,182.16,0.66]
["bitfinex","SOLUSD",1761858301307,5.75285355,182.23,182.16,22.91858929]
["bitfinex","SOLUSD",1761858301308,0.72,182.23,182.16,22.91858929]
["bitfinex","SOLUSD",1761858301511,5.75285355,182.21,182.16,22.91858929]
["bitfinex","SOLUSD",1761858301699,5.75285355,182.2,182.15,5.48998078]
["bitfinex","SOLUSD",1761858302009,5.75285355,182.17,182.14,6.35022579]
["bitfinex","SOLUSD",1761858302200,5.75285355,182.18,182.14,6.35022579]
["bitfinex","SOLUSD",1761858302508,5.75285355,182.17,182.14,16.7075522]
["bitfinex","SOLUSD",1761858302697,5.75285355,182.17,182.14,5.69020495]
["bitfinex","SOLUSD",1761858302896,5.75285355,182.19,182.15,0.66]
["bitfinex","SOLUSD",1761858303218,5.75285355,182.22,182.16,5.75285355]
["bitfinex","SOLUSD",1761858303413,0.72,182.23,182.18,5.75285355]
["bitfinex","SOLUSD",1761858303596,6.47285355,182.23,182.19,0.66]
["bitfinex","SOLUSD",1761858303795,5.48673637,182.26,182.19,0.66]
["bitfinex","SOLUSD",1761858303796,6.47285355,182.26,182.2,5.75285355]
["bitfinex","SOLUSD",1761858303988,0.72,182.26,182.21,5.75285355]
["bitfinex","SOLUSD",1761858304188,0.72,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1761858304491,5.75285355,182.27,182.22,11.90072535]
["bitfinex","SOLUSD",1761858304694,6.47285355,182.27,182.22,11.90072535]
["bitfinex","SOLUSD",1761858305515,6.47285355,182.27,182.22,25.62040485]
["bitfinex","SOLUSD",1761858305926,9.78882769,182.31,182.22,25.62040485]
["bitfinex","SOLUSD",1761858305927,6.47285355,182.29,182.24,5.75285355]
["bitfinex","SOLUSD",1761858306397,0.72,182.32,182.26,5.75285355]
["bitfinex","SOLUSD",1761858306602,6.47285355,182.32,182.26,5.75285355]
["bitfinex","SOLUSD",1761858307112,6.47285355,182.31,182.25,6.41285355]
["bitfinex","SOLUSD",1761858307319,5.75285355,182.3,182.25,6.41285355]
["bitfinex","SOLUSD",1761858307905,6.47285355,182.3,182.26,5.48666739]
["bitfinex","SOLUSD",1761858308503,5.75285355,182.29,182.23,5.48757065]
["bitfinex","SOLUSD",1761858308712,5.75285355,182.28,182.23,5.48757065]
["bitfinex","SOLUSD",1761858309104,6.47285355,182.28,182.23,6.14757065]
["bitfinex","SOLUSD",1761858309310,6.47285355,182.28,182.23,11.9004242]
["bitfinex","SOLUSD",1761858310013,0.72,182.28,182.23,11.9004242]
["bitfinex","SOLUSD",1761858311019,26.34485355,182.29,182.23,11.2404242]
["bitfinex","SOLUSD",1761858311313,26.34485355,182.31,182.25,5.75285355]
["bitfinex","SOLUSD",1761858311818,0.72,182.3,182.25,5.75285355]
["bitfinex","SOLUSD",1761858312195,26.34485355,182.31,182.26,0.66]
["bitfinex","SOLUSD",1761858312595,21.312,182.31,182.26,6.41285355]
["bitfinex","SOLUSD",1761858312814,0.72,182.31,182.26,6.41285355]
["bitfinex","SOLUSD",1761858313013,0.72,182.31,182.27,5.48636637]
["bitfinex","SOLUSD",1761858313316,0.72,182.31,182.27,67.18636637]
["bitfinex","SOLUSD",1761858313689,6.47285355,182.31,182.27,67.18636637]
["bitfinex","SOLUSD",1761858315319,20.592,182.33,182.29,5.75285355]
["bitfinex","SOLUSD",1761858315504,5.75285355,182.36,182.3,6.44285355]
["bitfinex","SOLUSD",1761858315710,6.45285355,182.39,182.33,5.75285355]
["bitfinex","SOLUSD",1761858316023,8.35023638,182.41,182.31,0.69]
["bitfinex","SOLUSD",1761858316024,0.7,182.41,182.35,5.75285355]
["bitfinex","SOLUSD",1761858316197,0.7,182.41,182.36,5.75285355]
["bitfinex","SOLUSD",1761858316398,12.41227387,182.45,182.34,0.69]
["bitfinex","SOLUSD",1761858316399,6.45285355,182.43,182.34,0.69]
["bitfinex","SOLUSD",1761858316591,6.45285355,182.43,182.37,5.75285355]
["bitfinex","SOLUSD",1761858316816,27.04485355,182.43,182.37,5.75285355]
["bitfinex","SOLUSD",1761858316999,26.34485355,182.43,182.37,5.75285355]
["bitfinex","SOLUSD",1761858317317,0.7,182.42,182.37,5.75285355]
["bitfinex","SOLUSD",1761858317502,16.00063964,182.42,182.36,11.92624679]
["bitfinex","SOLUSD",1761858317703,11.93487357,182.42,182.36,11.92624679]
["bitfinex","SOLUSD",1761858317914,0.7,182.42,182.36,11.92624679]
["bitfinex","SOLUSD",1761858318117,0.7,182.42,182.37,5.75285355]
["bitfinex","SOLUSD",1761858318618,10.51949267,182.42,182.36,11.92624679]
["bitfinex","SOLUSD",1761858318922,6.45285355,182.42,182.36,11.92624679]
["bitfinex","SOLUSD",1761858319122,0.7,182.41,182.36,11.92624679]
["bitfinex","SOLUSD",1761858319620,16.00378763,182.41,182.33,0.69]
["bitfinex","SOLUSD",1761858319822,6.45285355,182.41,182.35,5.75285355]
["bitfinex","SOLUSD",1761858319999,0.7,182.41,182.36,5.75285355]
["bitfinex","SOLUSD",1761858320205,0.7,182.41,182.37,5.75285355]
["bitfinex","SOLUSD",1761858321024,4.07176601,182.41,182.38,0.69]
["bitfinex","SOLUSD",1761858321221,27.04485355,182.43,182.37,68.14285355]
["bitfinex","SOLUSD",1761858321400,4.77488129,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1761858321935,4.07488129,182.42,182.39,6.44285355]
["bitfinex","SOLUSD",1761858322111,20.592,182.43,182.39,6.44285355]
["bitfinex","SOLUSD",1761858322426,20.592,182.43,182.39,5.75285355]
["bitfinex","SOLUSD",1761858322427,4.07742764,182.42,182.39,5.75285355]
["bitfinex","SOLUSD",1761858322603,4.07742764,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1761858322604,21.292,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1761858322802,4.07724665,182.42,182.38,0.69]
["bitfinex","SOLUSD",1761858323022,4.07724665,182.42,182.36,72.93646437]
["bitfinex","SOLUSD",1761858323023,5.75285355,182.41,182.36,72.93646437]
["bitfinex","SOLUSD",1761858323202,9.83100084,182.4,182.36,67.18361082]
["bitfinex","SOLUSD",1761858323401,2.95551636,182.4,182.36,67.18361082]
["bitfinex","SOLUSD",1761858323602,2.95551636,182.4,182.36,67.87361082]
["bitfinex","SOLUSD",1761858323909,2.25551636,182.41,182.36,70.12912718]
["bitfinex","SOLUSD",1761858324103,4.07826131,182.4,182.36,70.12912718]
["bitfinex","SOLUSD",1761858324703,4.07826131,182.4,182.36,69.43912718]
["bitfinex","SOLUSD",1761858324909,0.7,182.41,182.36,70.12912718]
["bitfinex","SOLUSD",1761858325397,4.77902212,182.41,182.36,70.12912718]
["bitfinex","SOLUSD",1761858325629,0.7,182.41,182.36,70.12912718]
["bitfinex","SOLUSD",1761858326947,0.7,182.41,182.36,8.42912718]
["bitfinex","SOLUSD",1761858327458,2.25551636,182.4,182.36,5.48361082]
["bitfinex","SOLUSD",1761858327639,0.7,182.41,182.35,67.1839015]
["bitfinex","SOLUSD",1761858327640,2.25551636,182.39,182.35,67.1839015]
["bitfinex","SOLUSD",1761858327840,2.25551636,182.39,182.35,5.4839015]
["bitfinex","SOLUSD",1761858328040,2.95551636,182.39,182.35,5.4839015]
["bitfinex","SOLUSD",1761858328669,20.592,182.4,182.36,0.69]
["bitfinex","SOLUSD",1761858328958,2.25551636,182.41,182.36,2.94551636]
["bitfinex","SOLUSD",1761858329129,2.92551636,182.42,182.37,2.94551636]
["bitfinex","SOLUSD",1761858329329,2.92551636,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1761858330038,23.51751636,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1761858330956,21.262,182.42,182.38,5.48305735]
["bitfinex","SOLUSD",1761858331179,2.25551636,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1761858331327,2.92551636,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1761858331928,22.84751636,182.42,182.38,6.17305735]
["bitfinex","SOLUSD",1761858332163,23.51751636,182.42,182.38,6.17305735]
["bitfinex","SOLUSD",1761858332732,2.25551636,182.43,182.39,0.69]
["bitfinex","SOLUSD",1761858332931,2.25551636,182.43,182.39,62.39]
["bitfinex","SOLUSD",1761858333150,2.92551636,182.43,182.39,62.39]
["bitfinex","SOLUSD",1761858333352,20.592,182.43,182.4,0.69]
["bitfinex","SOLUSD",1761858333549,2.25551636,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1761858333865,2.92551636,182.46,182.42,0.69]
["bitfinex","SOLUSD",1761858334068,4.07800079,182.45,182.42,0.69]
["bitfinex","SOLUSD",1761858334242,24.67000079,182.45,182.42,0.69]
["bitfinex","SOLUSD",1761858334441,20.592,182.45,182.42,0.69]
["bitfinex","SOLUSD",1761858334677,9.78882769,182.5,182.42,0.69]
["bitfinex","SOLUSD",1761858334678,9.58186815,182.51,182.43,2.25551636]
["bitfinex","SOLUSD",1761858334856,7.00162215,182.5,182.44,2.25551636]
["bitfinex","SOLUSD",1761858335053,2.92551636,182.5,182.45,0.69]
["bitfinex","SOLUSD",1761858335775,2.92551636,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1761858336137,0.67,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1761858336342,2.25551636,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1761858336753,0.67,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1761858336959,2.25551636,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1761858337474,5.73756757,182.49,182.44,5.73756757]
["bitfinex","SOLUSD",1761858337652,6.40756757,182.49,182.44,5.73756757]
["bitfinex","SOLUSD",1761858337978,6.40756757,182.49,182.45,0.69]
["bitfinex","SOLUSD",1761858338349,6.40756757,182.49,182.45,6.1709484]
["bitfinex","SOLUSD",1761858338564,6.40756757,182.49,182.45,0.69]
["bitfinex","SOLUSD",1761858338773,6.40756757,182.49,182.44,5.48120145]
["bitfinex","SOLUSD",1761858338946,6.40756757,182.49,182.45,0.69]
["bitfinex","SOLUSD",1761858339138,6.40756757,182.49,182.44,5.48120145]
["bitfinex","SOLUSD",1761858339376,6.40756757,182.49,182.45,6.17085411]
["bitfinex","SOLUSD",1761858339743,6.40756757,182.49,182.45,0.69]
["bitfinex","SOLUSD",1761858340087,6.40756757,182.49,182.38,5.73756757]
["bitfinex","SOLUSD",1761858340088,5.73756757,182.46,182.38,5.73756757]
["bitfinex","SOLUSD",1761858340245,5.73756757,182.41,182.37,0.69]
["bitfinex","SOLUSD",1761858340865,0.67,182.45,182.37,0.69]
["bitfinex","SOLUSD",1761858341147,5.73756757,182.44,182.38,5.73756757]
["bitfinex","SOLUSD",1761858341380,5.73756757,182.44,182.4,5.48245614]
["bitfinex","SOLUSD",1761858341680,6.40756757,182.44,182.4,6.17245614]
["bitfinex","SOLUSD",1761858341887,5.73756757,182.42,182.39,5.48270289]
["bitfinex","SOLUSD",1761858342178,5.73756757,182.41,182.38,0.69]
["bitfinex","SOLUSD",1761858342761,0.67,182.4,182.37,5.48330098]
["bitfinex","SOLUSD",1761858343063,5.4812556,182.44,182.36,5.48360834]
["bitfinex","SOLUSD",1761858343064,5.73756757,182.39,182.36,5.48360834]
["bitfinex","SOLUSD",1761858343565,5.73756757,182.4,182.36,6.17360834]
["bitfinex","SOLUSD",1761858343768,5.73756757,182.37,182.35,5.48366968]
["bitfinex","SOLUSD",1761858344076,5.73756757,182.36,182.33,7.58098999]
["bitfinex","SOLUSD",1761858345149,5.73756757,182.36,182.33,13.06550718]
["bitfinex","SOLUSD",1761858345571,5.73756757,182.38,182.34,0.69]
["bitfinex","SOLUSD",1761858345971,6.40756757,182.37,182.33,12.37550718]
["bitfinex","SOLUSD",1761858346562,6.40756757,182.37,182.33,13.06550718]
["bitfinex","SOLUSD",1761858346870,5.73756757,182.36,182.33,13.06550718]
["bitfinex","SOLUSD",1761858347071,5.73756757,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761858347291,5.73756757,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858348568,5.73756757,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761858348769,21.262,182.36,182.33,12.37548022]
["bitfinex","SOLUSD",1761858349085,5.48328984,182.38,182.33,12.37548022]
["bitfinex","SOLUSD",1761858349086,5.73756757,182.37,182.33,13.06548022]
["bitfinex","SOLUSD",1761858349263,5.73756757,182.36,182.33,12.37548022]
["bitfinex","SOLUSD",1761858349669,6.40756757,182.36,182.33,12.37548022]
["bitfinex","SOLUSD",1761858350364,5.73756757,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761858350682,6.40756757,182.36,182.33,6.89098999]
["bitfinex","SOLUSD",1761858352684,0.67,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761858353680,6.40756757,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761858353877,5.73756757,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858354083,6.15398384,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761858354270,5.73756757,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858354471,6.40756757,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858354783,10.4947127,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858355404,15.97897287,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858357386,12.49900183,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858358079,10.2414053,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858360397,13.76851736,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858360565,23.55734505,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858360765,10.2414053,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858361090,13.76851736,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858361269,25.34914513,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858361786,34.36051736,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858362587,30.8334053,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858364972,25.34914513,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858365896,30.8334053,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858366577,4.08714513,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858366782,20.97331724,182.39,182.33,16.56266301]
["bitfinex","SOLUSD",1761858366783,0.68,182.39,182.33,16.56266301]
["bitfinex","SOLUSD",1761858366992,4.08556546,182.39,182.35,3.52711206]
["bitfinex","SOLUSD",1761858367386,20.592,182.37,182.35,4.18711206]
["bitfinex","SOLUSD",1761858367586,0.68,182.39,182.36,3.52711206]
["bitfinex","SOLUSD",1761858367881,9.56823655,182.39,182.36,4.18711206]
["bitfinex","SOLUSD",1761858368075,4.08544424,182.38,182.37,3.52711206]
["bitfinex","SOLUSD",1761858368277,4.08544424,182.39,182.37,4.18711206]
["bitfinex","SOLUSD",1761858368684,10.24830987,182.39,182.35,3.52711206]
["bitfinex","SOLUSD",1761858368884,4.08544424,182.38,182.35,4.18711206]
["bitfinex","SOLUSD",1761858369094,24.67744424,182.38,182.36,4.18711206]
["bitfinex","SOLUSD",1761858369297,20.592,182.38,182.36,4.18711206]
["bitfinex","SOLUSD",1761858369499,20.592,182.38,182.36,0.66]
["bitfinex","SOLUSD",1761858369677,13.70527752,182.42,182.37,0.66]
["bitfinex","SOLUSD",1761858369877,20.592,182.39,182.37,0.66]
["bitfinex","SOLUSD",1761858371200,20.592,182.39,182.36,3.52711206]
["bitfinex","SOLUSD",1761858371391,21.272,182.39,182.35,0.66]
["bitfinex","SOLUSD",1761858371595,21.272,182.39,182.33,6.89098999]
["bitfinex","SOLUSD",1761858371596,3.52711206,182.36,182.33,6.89098999]
["bitfinex","SOLUSD",1761858371796,9.01137223,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858372011,9.57006353,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858372306,13.77717559,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858373306,18.9848129,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858374103,13.50055273,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858374492,18.9848129,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858374698,28.77364059,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858385416,33.35802879,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858385935,33.35802879,182.34,182.24,61.7]
["bitfinex","SOLUSD",1761858385936,20.592,182.3,182.24,61.7]
["bitfinex","SOLUSD",1761858386097,12.82055273,182.29,182.24,0.7]
["bitfinex","SOLUSD",1761858386297,4.08580336,182.28,182.25,0.7]
["bitfinex","SOLUSD",1761858386604,4.08580336,182.27,182.25,0.7]
["bitfinex","SOLUSD",1761858386806,4.08580336,182.26,182.25,0.7]
["bitfinex","SOLUSD",1761858386998,5.48636637,182.27,182.25,0.7]
["bitfinex","SOLUSD",1761858387194,4.08580336,182.26,182.25,0.7]
["bitfinex","SOLUSD",1761858387604,4.08580336,182.26,182.25,6.18696844]
["bitfinex","SOLUSD",1761858387812,9.5716131,182.29,182.25,6.18696844]
["bitfinex","SOLUSD",1761858388005,4.08580336,182.28,182.26,0.7]
["bitfinex","SOLUSD",1761858388210,4.08580336,182.27,182.26,0.7]
["bitfinex","SOLUSD",1761858388618,4.08580336,182.27,182.24,0.69]
["bitfinex","SOLUSD",1761858388924,4.08580336,182.26,182.25,0.69]
["bitfinex","SOLUSD",1761858389215,9.57187141,182.28,182.25,0.69]
["bitfinex","SOLUSD",1761858389527,4.08580336,182.27,182.25,6.17690299]
["bitfinex","SOLUSD",1761858389830,4.08580336,182.26,182.24,5.48718659]
["bitfinex","SOLUSD",1761858390019,20.592,182.28,182.24,5.48718659]
["bitfinex","SOLUSD",1761858390330,4.0992047,182.27,182.25,0.69]
["bitfinex","SOLUSD",1761858390496,4.0992047,182.26,182.25,0.69]
["bitfinex","SOLUSD",1761858390891,20.592,182.25,182.21,61.7]
["bitfinex","SOLUSD",1761858391113,5.48606539,182.28,182.24,8.73474937]
["bitfinex","SOLUSD",1761858391303,4.09882216,182.27,182.24,8.73474937]
["bitfinex","SOLUSD",1761858391499,24.69082216,182.26,182.25,0.69]
["bitfinex","SOLUSD",1761858391811,24.69082216,182.26,182.24,9.42474937]
["bitfinex","SOLUSD",1761858392010,4.09882216,182.25,182.24,9.42474937]
["bitfinex","SOLUSD",1761858393027,4.09882216,182.25,182.24,0.69]
["bitfinex","SOLUSD",1761858393203,4.09882216,182.25,182.24,9.42474937]
["bitfinex","SOLUSD",1761858394899,4.09882216,182.25,182.24,14.9120189]
["bitfinex","SOLUSD",1761858395106,0.7,182.28,182.24,9.42474937]
["bitfinex","SOLUSD",1761858395307,4.09799152,182.27,182.24,3.52925773]
["bitfinex","SOLUSD",1761858395506,4.09799152,182.26,182.24,4.21925773]
["bitfinex","SOLUSD",1761858395724,4.09799152,182.25,182.24,4.21925773]
["bitfinex","SOLUSD",1761858396028,4.09799152,182.27,182.24,3.52925773]
["bitfinex","SOLUSD",1761858396252,4.09799152,182.26,182.24,3.52925773]
["bitfinex","SOLUSD",1761858396407,4.09799152,182.26,182.24,4.21925773]
["bitfinex","SOLUSD",1761858396846,4.09799152,182.25,182.24,4.21925773]
["bitfinex","SOLUSD",1761858397126,21.292,182.28,182.24,4.21925773]
["bitfinex","SOLUSD",1761858397428,4.09812849,182.27,182.24,4.21925773]
["bitfinex","SOLUSD",1761858397622,4.09812849,182.27,182.24,9.0163919]
["bitfinex","SOLUSD",1761858397931,4.09824239,182.26,182.25,0.69]
["bitfinex","SOLUSD",1761858398132,20.592,182.29,182.25,4.21925773]
["bitfinex","SOLUSD",1761858398319,4.09820851,182.28,182.27,3.52925773]
["bitfinex","SOLUSD",1761858399824,4.09820851,182.28,182.26,4.21925773]
["bitfinex","SOLUSD",1761858401150,4.09820851,182.28,182.26,3.52925773]
["bitfinex","SOLUSD",1761858401347,4.09820851,182.28,182.27,4.21925773]
["bitfinex","SOLUSD",1761858401541,11.92381276,182.37,182.27,4.21925773]
["bitfinex","SOLUSD",1761858401542,0.7,182.35,182.27,4.21925773]
["bitfinex","SOLUSD",1761858401737,4.09832094,182.34,182.28,0.69]
["bitfinex","SOLUSD",1761858401949,4.09832094,182.33,182.31,3.52925773]
["bitfinex","SOLUSD",1761858402153,4.09832094,182.32,182.31,3.52925773]
["bitfinex","SOLUSD",1761858402337,4.09832094,182.34,182.31,4.21925773]
["bitfinex","SOLUSD",1761858402554,4.09832094,182.33,182.26,80.90327017]
["bitfinex","SOLUSD",1761858402739,5.48404735,182.35,182.32,0.69]
["bitfinex","SOLUSD",1761858402940,4.09813219,182.34,182.32,0.69]
["bitfinex","SOLUSD",1761858403140,4.09813219,182.33,182.32,0.69]
["bitfinex","SOLUSD",1761858403680,4.09813219,182.33,182.32,4.21925773]
["bitfinex","SOLUSD",1761858403836,4.09813219,182.34,182.32,4.21925773]
["bitfinex","SOLUSD",1761858404158,4.09813219,182.33,182.32,4.21925773]
["bitfinex","SOLUSD",1761858404469,4.09813219,182.34,182.32,4.21925773]
["bitfinex","SOLUSD",1761858404672,4.09813219,182.33,182.32,4.21925773]
["bitfinex","SOLUSD",1761858404964,9.58281726,182.33,182.3,3.52925773]
["bitfinex","SOLUSD",1761858405171,4.09813219,182.32,182.3,3.52925773]
["bitfinex","SOLUSD",1761858405330,4.09813219,182.31,182.3,4.21925773]
["bitfinex","SOLUSD",1761858405735,4.09813219,182.32,182.3,4.21925773]
["bitfinex","SOLUSD",1761858405963,4.09813219,182.31,182.25,17.24641588]
["bitfinex","SOLUSD",1761858406167,6.18468507,182.33,182.29,3.52925773]
["bitfinex","SOLUSD",1761858406336,4.09817421,182.32,182.28,0.69]
["bitfinex","SOLUSD",1761858406533,4.09817421,182.31,182.26,0.69]
["bitfinex","SOLUSD",1761858406745,4.09817421,182.31,182.26,4.21925773]
["bitfinex","SOLUSD",1761858406746,4.09817421,182.3,182.26,4.21925773]
["bitfinex","SOLUSD",1761858407045,4.09817421,182.29,182.26,4.21925773]
["bitfinex","SOLUSD",1761858407252,4.09817421,182.29,182.27,4.21925773]
["bitfinex","SOLUSD",1761858407451,4.09817421,182.28,182.27,4.21925773]
["bitfinex","SOLUSD",1761858407949,4.09817421,182.31,182.27,4.21925773]
["bitfinex","SOLUSD",1761858408130,4.09817421,182.3,182.26,3.52925773]
["bitfinex","SOLUSD",1761858408337,4.09817421,182.29,182.26,3.52925773]
["bitfinex","SOLUSD",1761858408534,6.18523729,182.31,182.27,3.52925773]
["bitfinex","SOLUSD",1761858408535,4.09817421,182.28,182.27,3.52925773]
["bitfinex","SOLUSD",1761858408858,4.09817421,182.3,182.27,3.52925773]
["bitfinex","SOLUSD",1761858409034,4.09817421,182.29,182.27,3.52925773]
["bitfinex","SOLUSD",1761858409235,4.09817421,182.28,182.24,5.48718504]
["bitfinex","SOLUSD",1761858409435,6.18555556,182.3,182.21,13.72036031]
["bitfinex","SOLUSD",1761858409436,4.09926031,182.27,182.25,3.52925773]
["bitfinex","SOLUSD",1761858409632,0.7,182.29,182.25,3.52925773]
["bitfinex","SOLUSD",1761858409862,4.09926096,182.28,182.25,4.21925773]
["bitfinex","SOLUSD",1761858410041,4.09926096,182.27,182.25,4.21925773]
["bitfinex","SOLUSD",1761858410246,0.7,182.29,182.25,4.21925773]
["bitfinex","SOLUSD",1761858410466,4.09922796,182.28,182.25,4.21925773]
["bitfinex","SOLUSD",1761858410637,4.09922796,182.27,182.25,4.21925773]
["bitfinex","SOLUSD",1761858410833,20.592,182.32,182.26,4.21925773]
["bitfinex","SOLUSD",1761858411037,4.09893861,182.31,182.26,4.21925773]
["bitfinex","SOLUSD",1761858411260,4.09893861,182.3,182.27,0.69]
["bitfinex","SOLUSD",1761858411565,4.09893861,182.29,182.27,0.69]
["bitfinex","SOLUSD",1761858411742,4.09893861,182.28,182.27,0.69]
["bitfinex","SOLUSD",1761858412143,4.09893861,182.3,182.27,0.69]
["bitfinex","SOLUSD",1761858412347,4.09893861,182.29,182.28,3.52925773]
["bitfinex","SOLUSD",1761858412548,19.81090926,182.37,182.28,3.52925773]
["bitfinex","SOLUSD",1761858412549,5.2843882,182.36,182.28,3.52925773]
["bitfinex","SOLUSD",1761858412752,20.592,182.34,182.31,3.52925773]
["bitfinex","SOLUSD",1761858413046,4.09923731,182.33,182.31,4.21925773]
["bitfinex","SOLUSD",1761858413267,4.09923731,182.32,182.31,4.21925773]
["bitfinex","SOLUSD",1761858416147,10.28415042,182.32,182.28,0.69]
["bitfinex","SOLUSD",1761858416361,4.09923731,182.31,182.28,4.21925773]
["bitfinex","SOLUSD",1761858416568,4.09923731,182.3,182.28,4.21925773]
["bitfinex","SOLUSD",1761858416746,4.09923731,182.29,182.28,4.21925773]
["bitfinex","SOLUSD",1761858417667,30.87701855,182.29,182.24,3.52925773]
["bitfinex","SOLUSD",1761858417848,4.09923731,182.28,182.24,4.21925773]
["bitfinex","SOLUSD",1761858418048,4.09923731,182.27,182.24,4.21925773]
["bitfinex","SOLUSD",1761858418264,4.09923731,182.26,182.24,4.21925773]
["bitfinex","SOLUSD",1761858418566,8.03293961,182.25,182.24,4.21925773]
["bitfinex","SOLUSD",1761858420060,8.03293961,182.25,182.24,9.70652726]
["bitfinex","SOLUSD",1761858421354,8.04255364,182.25,182.24,8.43553808]
["bitfinex","SOLUSD",1761858421555,22.85026855,182.32,182.24,70.13553808]
["bitfinex","SOLUSD",1761858421758,8.04160356,182.31,182.27,2.25826855]
["bitfinex","SOLUSD",1761858421963,8.04160356,182.3,182.27,2.25826855]
["bitfinex","SOLUSD",1761858422166,8.04160356,182.29,182.27,2.25826855]
["bitfinex","SOLUSD",1761858422368,8.04160356,182.28,182.27,2.92826855]
["bitfinex","SOLUSD",1761858424558,8.04160356,182.28,182.27,8.41463492]
["bitfinex","SOLUSD",1761858425250,8.04160356,182.28,182.27,2.92826855]
["bitfinex","SOLUSD",1761858426491,4.5843882,182.35,182.27,83.83055086]
["bitfinex","SOLUSD",1761858426667,7.92157342,182.34,182.28,0.7]
["bitfinex","SOLUSD",1761858426879,7.92157342,182.33,182.28,0.7]
["bitfinex","SOLUSD",1761858427049,4.10690448,182.32,182.28,0.7]
["bitfinex","SOLUSD",1761858427256,5.48343867,182.37,182.28,0.7]
["bitfinex","SOLUSD",1761858427561,7.91829889,182.36,182.28,0.7]
["bitfinex","SOLUSD",1761858427764,4.1053486,182.35,182.28,0.7]
["bitfinex","SOLUSD",1761858427962,5.48343867,182.37,182.34,2.25826855]
["bitfinex","SOLUSD",1761858428162,7.74254967,182.36,182.34,2.25826855]
["bitfinex","SOLUSD",1761858428381,4.1051527,182.35,182.34,2.95826855]
["bitfinex","SOLUSD",1761858428687,4.1051527,182.35,182.34,2.25826855]
["bitfinex","SOLUSD",1761858429182,4.1051527,182.35,182.34,2.95826855]
["bitfinex","SOLUSD",1761858429495,2.25826855,182.4,182.34,2.95826855]
["bitfinex","SOLUSD",1761858429496,5.2743882,182.42,182.34,10.70079727]
["bitfinex","SOLUSD",1761858429661,7.73408211,182.41,182.35,0.7]
["bitfinex","SOLUSD",1761858429855,5.2743882,182.46,182.35,0.7]
["bitfinex","SOLUSD",1761858429856,4.10152,182.4,182.35,0.7]
["bitfinex","SOLUSD",1761858430056,4.5843882,182.49,182.36,9.78882769]
["bitfinex","SOLUSD",1761858430293,7.78036929,182.48,182.4,19.18859649]
["bitfinex","SOLUSD",1761858430463,7.78036929,182.47,182.41,0.7]
["bitfinex","SOLUSD",1761858430658,4.09476473,182.46,182.41,0.7]
["bitfinex","SOLUSD",1761858430860,4.09476473,182.45,182.42,16.48396933]
["bitfinex","SOLUSD",1761858431158,20.592,182.48,182.44,2.25826855]
["bitfinex","SOLUSD",1761858431378,20.592,182.48,182.42,16.48396933]
["bitfinex","SOLUSD",1761858431379,4.08916138,182.47,182.45,2.25826855]
["bitfinex","SOLUSD",1761858431682,4.08916138,182.47,182.45,7.73909721]
["bitfinex","SOLUSD",1761858431988,4.08916138,182.46,182.45,7.73909721]
["bitfinex","SOLUSD",1761858432169,20.592,182.48,182.45,7.73909721]
["bitfinex","SOLUSD",1761858432363,4.08440741,182.47,182.45,8.43909721]
["bitfinex","SOLUSD",1761858432564,4.08440741,182.47,182.45,0.7]
["bitfinex","SOLUSD",1761858433068,2.25826855,182.49,182.43,2.25826855]
["bitfinex","SOLUSD",1761858433382,0.69,182.47,182.42,7.73984823]
["bitfinex","SOLUSD",1761858433597,4.08121567,182.47,182.43,0.7]
["bitfinex","SOLUSD",1761858433800,4.08121567,182.47,182.43,8.43955819]
["bitfinex","SOLUSD",1761858434180,4.08121567,182.47,182.44,0.7]
["bitfinex","SOLUSD",1761858435985,4.08121567,182.47,182.44,6.18119013]
["bitfinex","SOLUSD",1761858436287,22.85026855,182.48,182.44,6.18119013]
["bitfinex","SOLUSD",1761858436462,20.592,182.48,182.44,6.18119013]
["bitfinex","SOLUSD",1761858437060,2.94826855,182.49,182.44,6.18119013]
["bitfinex","SOLUSD",1761858437261,2.25826855,182.47,182.44,6.18119013]
["bitfinex","SOLUSD",1761858438791,2.25826855,182.48,182.45,0.7]
["bitfinex","SOLUSD",1761858438970,20.592,182.49,182.45,0.7]
["bitfinex","SOLUSD",1761858439292,2.25826855,182.48,182.45,0.7]
["bitfinex","SOLUSD",1761858439804,20.592,182.5,182.43,78.88306365]
["bitfinex","SOLUSD",1761858439970,4.06984996,182.49,182.43,61.7]
["bitfinex","SOLUSD",1761858440171,4.06984996,182.49,182.44,0.7]
["bitfinex","SOLUSD",1761858440399,6.32811851,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1761858440572,2.25826855,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1761858440773,2.25826855,182.49,182.45,6.18095368]
["bitfinex","SOLUSD",1761858440974,2.94826855,182.49,182.45,6.18095368]
["bitfinex","SOLUSD",1761858441281,2.94826855,182.49,182.45,67.88095368]
["bitfinex","SOLUSD",1761858441282,2.25826855,182.49,182.45,67.88095368]
["bitfinex","SOLUSD",1761858441480,2.94826855,182.49,182.45,67.88095368]
["bitfinex","SOLUSD",1761858441666,2.94826855,182.49,182.45,62.4]
["bitfinex","SOLUSD",1761858441890,2.25826855,182.48,182.45,62.4]
["bitfinex","SOLUSD",1761858442090,20.592,182.49,182.46,0.7]
["bitfinex","SOLUSD",1761858442408,20.592,182.49,182.45,62.4]
["bitfinex","SOLUSD",1761858442409,2.25826855,182.48,182.45,62.4]
["bitfinex","SOLUSD",1761858442613,0.1,182.51,182.46,0.7]
["bitfinex","SOLUSD",1761858442770,0.1,182.51,182.46,2.95826855]
["bitfinex","SOLUSD",1761858442970,0.1,182.51,182.47,2.25826855]
["bitfinex","SOLUSD",1761858443172,0.1,182.51,182.5,2.25826855]
["bitfinex","SOLUSD",1761858443385,0.1,182.51,182.5,63.95826855]
["bitfinex","SOLUSD",1761858443594,0.1,182.51,182.5,70.1377206]
["bitfinex","SOLUSD",1761858446497,0.1,182.51,182.5,64.65826855]
["bitfinex","SOLUSD",1761858446699,0.1,182.51,182.5,70.1377206]
["bitfinex","SOLUSD",1761858449889,0.1,182.52,182.51,9.78882769]
["bitfinex","SOLUSD",1761858450087,0.1,182.54,182.52,61.6]
["bitfinex","SOLUSD",1761858450291,0.1,182.55,182.53,2.97826855]
["bitfinex","SOLUSD",1761858450492,0.1,182.55,182.54,8.45651989]
["bitfinex","SOLUSD",1761858450799,0.1,182.55,182.54,16.89978607]
["bitfinex","SOLUSD",1761858451508,0.1,182.58,182.55,9.78882769]
["bitfinex","SOLUSD",1761858451682,0.1,182.58,182.57,2.25826855]
["bitfinex","SOLUSD",1761858451885,0.1,182.58,182.57,63.85826855]
["bitfinex","SOLUSD",1761858452110,0.1,182.58,182.57,64.57826855]
["bitfinex","SOLUSD",1761858452315,0.1,182.58,182.57,81.04775881]
["bitfinex","SOLUSD",1761858452493,0.1,182.58,182.57,86.52510996]
["bitfinex","SOLUSD",1761858456807,0.1,182.58,182.57,78.78949026]
["bitfinex","SOLUSD",1761858456982,0.1,182.58,182.57,70.0556197]
["bitfinex","SOLUSD",1761858457310,0.1,182.58,182.57,75.53118208]
["bitfinex","SOLUSD",1761858457908,0.1,182.58,182.57,69.33383093]
["bitfinex","SOLUSD",1761858458088,0.1,182.58,182.57,61.6]
["bitfinex","SOLUSD",1761858458493,0.1,182.58,182.57,63.85826855]
["bitfinex","SOLUSD",1761858458990,0.1,182.58,182.57,69.3356197]
["bitfinex","SOLUSD",1761858459204,0.1,182.58,182.57,70.0556197]
["bitfinex","SOLUSD",1761858459711,0.1,182.58,182.57,8.4556197]
["bitfinex","SOLUSD",1761858459920,1e-08,182.58,182.57,38.83644739]
["bitfinex","SOLUSD",1761858460126,0.71,182.68,182.57,52.52982527]
["bitfinex","SOLUSD",1761858460295,0.71,182.68,182.66,2.25826855]
["bitfinex","SOLUSD",1761858460491,0.71,182.7,182.67,2.25826855]
["bitfinex","SOLUSD",1761858460716,0.71,182.7,182.64,0.72]
["bitfinex","SOLUSD",1761858460913,6.18356506,182.7,182.67,2.25826855]
["bitfinex","SOLUSD",1761858461316,0.71,182.69,182.67,2.25826855]
["bitfinex","SOLUSD",1761858461519,5.4729299,182.72,182.68,2.25826855]
["bitfinex","SOLUSD",1761858461825,0.71,182.7,182.68,2.25826855]
["bitfinex","SOLUSD",1761858462837,26.06480817,182.73,182.64,13.6873953]
["bitfinex","SOLUSD",1761858463042,0.71,182.72,182.69,2.25826855]
["bitfinex","SOLUSD",1761858464245,6.18294035,182.72,182.69,2.25826855]
["bitfinex","SOLUSD",1761858464630,0.71,182.71,182.69,2.25826855]
["bitfinex","SOLUSD",1761858465443,0.71,182.71,182.68,2.25826855]
["bitfinex","SOLUSD",1761858465939,0.71,182.71,182.66,5.47465235]
["bitfinex","SOLUSD",1761858466129,0.71,182.71,182.68,2.25826855]
["bitfinex","SOLUSD",1761858466822,5.47294035,182.72,182.68,2.97826855]
["bitfinex","SOLUSD",1761858467028,6.18294035,182.72,182.68,2.97826855]
["bitfinex","SOLUSD",1761858467341,0.71,182.72,182.7,2.25826855]
["bitfinex","SOLUSD",1761858467542,21.302,182.73,182.7,2.25826855]
["bitfinex","SOLUSD",1761858468042,2.25826855,182.76,182.7,2.25826855]
["bitfinex","SOLUSD",1761858468241,20.592,182.74,182.7,2.25826855]
["bitfinex","SOLUSD",1761858468542,20.592,182.74,182.71,2.25826855]
["bitfinex","SOLUSD",1761858468745,2.86200789,182.79,182.73,2.25826855]
["bitfinex","SOLUSD",1761858468916,0.71,182.84,182.72,19.87499124]
["bitfinex","SOLUSD",1761858468917,7.73616249,182.78,182.72,19.87499124]
["bitfinex","SOLUSD",1761858469240,0.71,182.84,182.73,9.78882769]
["bitfinex","SOLUSD",1761858469449,20.592,182.83,182.73,10.50882769]
["bitfinex","SOLUSD",1761858469739,20.592,182.83,182.74,0.72]
["bitfinex","SOLUSD",1761858469943,12.64940883,182.89,182.75,9.78882769]
["bitfinex","SOLUSD",1761858469944,0.71,182.86,182.75,9.78882769]
["bitfinex","SOLUSD",1761858470123,0.71,182.86,182.83,2.25826855]
["bitfinex","SOLUSD",1761858470323,21.302,182.86,182.83,2.25826855]
["bitfinex","SOLUSD",1761858470941,0.71,182.85,182.82,2.25826855]
["bitfinex","SOLUSD",1761858471337,0.71,182.85,182.79,9.7530742]
["bitfinex","SOLUSD",1761858471521,2.25826855,182.8,182.79,9.7530742]
["bitfinex","SOLUSD",1761858471721,2.25826855,182.8,182.74,2.25826855]
["bitfinex","SOLUSD",1761858471922,0.71,182.79,182.75,2.25826855]
["bitfinex","SOLUSD",1761858472122,20.592,182.81,182.78,2.25826855]
["bitfinex","SOLUSD",1761858472340,20.592,182.81,182.77,2.25826855]
["bitfinex","SOLUSD",1761858472537,0.71,182.81,182.74,0.72]
["bitfinex","SOLUSD",1761858472718,0.71,182.81,182.77,2.25826855]
["bitfinex","SOLUSD",1761858472934,4.40569701,182.81,182.77,2.25826855]
["bitfinex","SOLUSD",1761858473130,5.47045951,182.8,182.77,2.25826855]
["bitfinex","SOLUSD",1761858473336,6.18045951,182.8,182.77,5.71764825]
["bitfinex","SOLUSD",1761858473852,0.71,182.79,182.76,5.71764825]
["bitfinex","SOLUSD",1761858474349,5.47045951,182.8,182.76,5.71764825]
["bitfinex","SOLUSD",1761858474552,6.18045951,182.8,182.76,5.71764825]
["bitfinex","SOLUSD",1761858475045,0.71,182.8,182.76,5.71764825]
["bitfinex","SOLUSD",1761858475220,0.71,182.8,182.77,5.71764825]
["bitfinex","SOLUSD",1761858475425,7.72520425,182.81,182.77,5.71764825]
["bitfinex","SOLUSD",1761858475627,0.71,182.81,182.77,5.71764825]
["bitfinex","SOLUSD",1761858475833,8.43441346,182.81,182.77,5.71764825]
["bitfinex","SOLUSD",1761858476056,0.71,182.81,182.77,5.71764825]
["bitfinex","SOLUSD",1761858476334,4.40640886,182.81,182.77,5.71764825]
["bitfinex","SOLUSD",1761858476855,4.40640886,182.81,182.78,5.71764825]
["bitfinex","SOLUSD",1761858477049,0.71,182.81,182.78,5.71764825]
["bitfinex","SOLUSD",1761858477228,26.06187202,182.82,182.78,5.71764825]
["bitfinex","SOLUSD",1761858477633,0.71,182.81,182.78,5.71764825]
["bitfinex","SOLUSD",1761858477861,0.71,182.81,182.77,5.71764825]
["bitfinex","SOLUSD",1761858478172,6.42764825,182.81,182.75,5.71764825]
["bitfinex","SOLUSD",1761858478338,5.71764825,182.77,182.71,5.47291063]
["bitfinex","SOLUSD",1761858478543,5.71764825,182.77,182.71,11.85055888]
["bitfinex","SOLUSD",1761858478754,3.69752342,182.76,182.71,28.30740081]
["bitfinex","SOLUSD",1761858479062,3.69752342,182.76,182.72,5.71764825]
["bitfinex","SOLUSD",1761858479246,11.89921015,182.77,182.72,5.71764825]
["bitfinex","SOLUSD",1761858479247,0.71,182.77,182.72,6.37764825]
["bitfinex","SOLUSD",1761858479459,4.40858599,182.77,182.72,6.37764825]
["bitfinex","SOLUSD",1761858479853,0.71,182.77,182.72,5.71764825]
["bitfinex","SOLUSD",1761858480160,4.40833091,182.77,182.72,6.37764825]
["bitfinex","SOLUSD",1761858480662,6.18140368,182.77,182.73,6.37764825]
["bitfinex","SOLUSD",1761858481251,0.71,182.77,182.73,5.71764825]
["bitfinex","SOLUSD",1761858481464,4.40392581,182.77,182.72,14.16421171]
["bitfinex","SOLUSD",1761858481766,6.18148727,182.77,182.72,14.82421171]
["bitfinex","SOLUSD",1761858482165,6.18148727,182.77,182.72,14.16421171]
["bitfinex","SOLUSD",1761858482371,6.18148727,182.77,182.73,9.35138696]
["bitfinex","SOLUSD",1761858483169,20.592,182.79,182.75,8.69138696]
["bitfinex","SOLUSD",1761858483376,0.71,182.84,182.78,8.69138696]
["bitfinex","SOLUSD",1761858483577,8.43859592,182.84,182.8,8.69138696]
["bitfinex","SOLUSD",1761858483884,21.302,182.84,182.8,8.69138696]
["bitfinex","SOLUSD",1761858484956,0.71,182.84,182.8,8.69138696]
["bitfinex","SOLUSD",1761858485274,13.91025637,182.84,182.8,8.69138696]
["bitfinex","SOLUSD",1761858485487,13.91025637,182.84,182.78,10.44882769]
["bitfinex","SOLUSD",1761858485488,0.71,182.83,182.78,9.78882769]
["bitfinex","SOLUSD",1761858485646,13.09965856,182.83,182.77,8.69138696]
["bitfinex","SOLUSD",1761858485971,9.40138696,182.83,182.77,24.61152344]
["bitfinex","SOLUSD",1761858486179,0.71,182.82,182.77,15.92013648]
["bitfinex","SOLUSD",1761858486385,8.69138696,182.79,182.74,5.47220845]
["bitfinex","SOLUSD",1761858486552,20.592,182.8,182.76,8.69138696]
["bitfinex","SOLUSD",1761858486881,20.592,182.8,182.77,8.69138696]
["bitfinex","SOLUSD",1761858487480,13.67302232,182.85,182.79,8.69138696]
["bitfinex","SOLUSD",1761858487481,8.69138696,182.85,182.79,8.69138696]
["bitfinex","SOLUSD",1761858487778,20.592,182.82,182.79,8.69138696]
["bitfinex","SOLUSD",1761858488461,21.302,182.82,182.79,14.1620452]
["bitfinex","SOLUSD",1761858488673,5.46886007,182.86,182.81,8.69138696]
["bitfinex","SOLUSD",1761858488876,7.74759457,182.85,182.82,0.66]
["bitfinex","SOLUSD",1761858489082,24.2962552,182.84,182.82,0.66]
["bitfinex","SOLUSD",1761858489380,20.592,182.84,182.82,0.66]
["bitfinex","SOLUSD",1761858489562,5.46841069,182.87,182.82,0.66]
["bitfinex","SOLUSD",1761858489563,8.69138696,182.87,182.82,0.66]
["bitfinex","SOLUSD",1761858489770,7.74978521,182.86,182.82,9.35138696]
["bitfinex","SOLUSD",1761858489962,14.15948271,182.88,182.82,0.66]
["bitfinex","SOLUSD",1761858490158,7.74887975,182.87,182.82,9.35138696]
["bitfinex","SOLUSD",1761858490353,7.74887975,182.87,182.77,9.78882769]
["bitfinex","SOLUSD",1761858490354,3.70464601,182.86,182.83,9.35138696]
["bitfinex","SOLUSD",1761858490559,0.1,182.91,182.85,8.69138696]
["bitfinex","SOLUSD",1761858490774,7.78479786,182.9,182.86,9.35138696]
["bitfinex","SOLUSD",1761858490977,7.78479786,182.89,182.86,0.66]
["bitfinex","SOLUSD",1761858491161,0.1,182.91,182.87,0.66]
["bitfinex","SOLUSD",1761858491483,13.54702644,182.91,182.87,0.66]
["bitfinex","SOLUSD",1761858491664,4.04563948,182.9,182.85,9.35138696]
["bitfinex","SOLUSD",1761858491861,8.69138696,182.87,182.82,0.66]
["bitfinex","SOLUSD",1761858492190,12.73882879,182.86,182.82,0.66]
["bitfinex","SOLUSD",1761858492384,29.28338696,182.88,182.82,9.35138696]
["bitfinex","SOLUSD",1761858492575,20.592,182.86,182.83,8.69138696]
["bitfinex","SOLUSD",1761858492896,20.592,182.86,182.83,9.35138696]
["bitfinex","SOLUSD",1761858493282,20.592,182.86,182.84,0.66]
["bitfinex","SOLUSD",1761858493676,5.4680692,182.88,182.84,0.66]
["bitfinex","SOLUSD",1761858493982,4.04855204,182.87,182.84,0.66]
["bitfinex","SOLUSD",1761858494373,34.75086266,182.9,182.85,8.69138696]
["bitfinex","SOLUSD",1761858494573,4.04998473,182.89,182.86,0.66]
["bitfinex","SOLUSD",1761858494989,4.04998473,182.88,182.84,8.69138696]
["bitfinex","SOLUSD",1761858495286,0.71,182.89,182.82,3.50655402]
["bitfinex","SOLUSD",1761858495476,3.50655402,182.88,182.83,4.16655402]
["bitfinex","SOLUSD",1761858495681,4.21655402,182.89,182.83,4.16655402]
["bitfinex","SOLUSD",1761858495877,4.05062269,182.88,182.83,4.18655402]
["bitfinex","SOLUSD",1761858496264,4.05062269,182.88,182.87,3.50655402]
["bitfinex","SOLUSD",1761858496464,9.78374828,182.91,182.85,5.46896363]
["bitfinex","SOLUSD",1761858496690,4.05102421,182.9,182.85,8.97551765]
["bitfinex","SOLUSD",1761858496988,7.55757823,182.9,182.85,0.68]
["bitfinex","SOLUSD",1761858497178,8.26757823,182.89,182.84,3.50655402]
["bitfinex","SOLUSD",1761858497381,12.73197179,182.88,182.83,0.68]
["bitfinex","SOLUSD",1761858497692,0.71,182.88,182.83,9.36094758]
["bitfinex","SOLUSD",1761858497878,4.76185461,182.88,182.83,9.36094758]
["bitfinex","SOLUSD",1761858498079,4.05185461,182.88,182.85,8.68094758]
["bitfinex","SOLUSD",1761858498387,14.95814184,182.91,182.85,8.68094758]
["bitfinex","SOLUSD",1761858498706,4.05232399,182.9,182.86,9.36094758]
["bitfinex","SOLUSD",1761858498871,0.1,182.91,182.88,8.68094758]
["bitfinex","SOLUSD",1761858499365,0.1,182.91,182.88,9.36094758]
["bitfinex","SOLUSD",1761858499981,4.15199588,182.91,182.88,9.36094758]
["bitfinex","SOLUSD",1761858500173,4.15199588,182.91,182.88,8.68094758]
["bitfinex","SOLUSD",1761858500371,4.15199588,182.91,182.88,9.36094758]
["bitfinex","SOLUSD",1761858500676,0.1,182.91,182.88,9.36094758]
["bitfinex","SOLUSD",1761858500886,0.1,182.91,182.88,0.68]
["bitfinex","SOLUSD",1761858501087,4.86272346,182.91,182.87,8.68094758]
["bitfinex","SOLUSD",1761858501277,4.15272346,182.91,182.87,9.36094758]
["bitfinex","SOLUSD",1761858501480,4.86272346,182.91,182.87,9.36094758]
["bitfinex","SOLUSD",1761858501680,4.15272346,182.91,182.87,9.36094758]
["bitfinex","SOLUSD",1761858501890,4.15272346,182.91,182.88,8.68094758]
["bitfinex","SOLUSD",1761858502207,0.1,182.91,182.87,0.68]
["bitfinex","SOLUSD",1761858502401,4.15520446,182.91,182.87,0.68]
["bitfinex","SOLUSD",1761858502909,4.15520446,182.91,182.88,8.68094758]
["bitfinex","SOLUSD",1761858503105,0.1,182.91,182.88,8.68094758]
["bitfinex","SOLUSD",1761858503406,4.15711251,182.91,182.88,8.68094758]
["bitfinex","SOLUSD",1761858503609,0.1,182.91,182.89,0.68]
["bitfinex","SOLUSD",1761858503794,0.1,182.91,182.87,5.46826806]
["bitfinex","SOLUSD",1761858503795,0.81,182.91,182.88,8.68094758]
["bitfinex","SOLUSD",1761858503997,0.81,182.91,182.87,14.82921564]
["bitfinex","SOLUSD",1761858504201,10.33700862,182.91,182.87,8.68094758]
["bitfinex","SOLUSD",1761858504396,4.05983031,182.9,182.85,8.68094758]
["bitfinex","SOLUSD",1761858504709,0.1,182.91,182.88,8.68094758]
["bitfinex","SOLUSD",1761858504906,0.1,182.91,182.89,9.36094758]
["bitfinex","SOLUSD",1761858506618,0.1,182.91,182.89,0.68]
["bitfinex","SOLUSD",1761858506791,0.1,182.91,182.89,9.36094758]
["bitfinex","SOLUSD",1761858507310,0.1,182.91,182.89,14.8286634]
["bitfinex","SOLUSD",1761858508618,0.1,182.91,182.89,14.1486634]
["bitfinex","SOLUSD",1761858509489,0.1,182.91,182.89,14.8086634]
["bitfinex","SOLUSD",1761858510087,0.1,182.91,182.89,8.68094758]
["bitfinex","SOLUSD",1761858511215,0.1,182.91,182.9,9.34094758]
["bitfinex","SOLUSD",1761858512115,0.1,182.91,182.89,5.4676681]
["bitfinex","SOLUSD",1761858512288,0.1,182.91,182.9,8.68094758]
["bitfinex","SOLUSD",1761858512908,0.1,182.91,182.9,14.80841614]
["bitfinex","SOLUSD",1761858513121,0.1,182.91,182.9,14.14841614]
["bitfinex","SOLUSD",1761858513291,0.1,182.91,182.9,8.68094758]
["bitfinex","SOLUSD",1761858513817,0.1,182.91,182.86,0.66]
["bitfinex","SOLUSD",1761858514122,0.1,182.91,182.9,8.68094758]
["bitfinex","SOLUSD",1761858514492,0.1,182.91,182.9,9.34094758]
["bitfinex","SOLUSD",1761858515187,0.1,182.91,182.9,14.80841614]
["bitfinex","SOLUSD",1761858515388,35.55020096,182.91,182.84,0.66]
["bitfinex","SOLUSD",1761858515629,8.68094758,182.88,182.8,0.66]
["bitfinex","SOLUSD",1761858515925,0.71,182.9,182.85,8.68094758]
["bitfinex","SOLUSD",1761858516215,4.78062407,182.9,182.85,8.68094758]
["bitfinex","SOLUSD",1761858516413,13.46157165,182.9,182.84,8.68094758]
["bitfinex","SOLUSD",1761858516618,4.78062407,182.89,182.84,8.68094758]
["bitfinex","SOLUSD",1761858517116,4.07062407,182.89,182.84,14.80994504]
["bitfinex","SOLUSD",1761858517304,0.71,182.88,182.84,9.63464186]
["bitfinex","SOLUSD",1761858517804,4.07107771,182.89,182.84,9.63464186]
["bitfinex","SOLUSD",1761858518008,4.07107771,182.89,182.85,3.5056444]
["bitfinex","SOLUSD",1761858518215,0.71,182.88,182.84,9.63464186]
["bitfinex","SOLUSD",1761858518512,0.1,182.91,182.86,3.5056444]
["bitfinex","SOLUSD",1761858518716,0.1,182.91,182.87,3.5056444]
["bitfinex","SOLUSD",1761858518923,4.17123018,182.91,182.87,3.5056444]
["bitfinex","SOLUSD",1761858519100,3.5056444,182.9,182.84,3.5056444]
["bitfinex","SOLUSD",1761858519293,4.07233277,182.89,182.84,8.97485825]
["bitfinex","SOLUSD",1761858519529,0.71,182.89,182.84,8.97485825]
["bitfinex","SOLUSD",1761858519820,0.71,182.88,182.84,8.97485825]
["bitfinex","SOLUSD",1761858520613,0.71,182.88,182.84,5.46921385]
["bitfinex","SOLUSD",1761858520814,0.71,182.88,182.84,8.97485825]
["bitfinex","SOLUSD",1761858521015,0.71,182.88,182.84,9.63485825]
["bitfinex","SOLUSD",1761858521530,3.5056444,182.87,182.8,3.5056444]
["bitfinex","SOLUSD",1761858521826,9.68376001,182.88,182.82,3.5056444]
["bitfinex","SOLUSD",1761858522025,9.68376001,182.88,182.81,0.66]
["bitfinex","SOLUSD",1761858522026,0.71,182.87,182.81,0.66]
["bitfinex","SOLUSD",1761858522217,0.71,182.87,182.83,3.5056444]
["bitfinex","SOLUSD",1761858522417,0.71,182.87,182.81,0.66]
["bitfinex","SOLUSD",1761858522625,0.71,182.87,182.82,3.5056444]
["bitfinex","SOLUSD",1761858522825,6.17849657,182.87,182.82,8.97546091]
["bitfinex","SOLUSD",1761858523127,6.17849657,182.87,182.82,9.63546091]
["bitfinex","SOLUSD",1761858523433,0.71,182.86,182.82,9.63546091]
["bitfinex","SOLUSD",1761858523630,0.71,182.86,182.78,13.6775411]
["bitfinex","SOLUSD",1761858523938,0.71,182.86,182.81,3.5056444]
["bitfinex","SOLUSD",1761858524320,0.71,182.86,182.81,4.1656444]
["bitfinex","SOLUSD",1761858524822,0.71,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1761858525043,0.71,182.86,182.81,6.13013299]
["bitfinex","SOLUSD",1761858525226,6.17875468,182.86,182.81,3.5056444]
["bitfinex","SOLUSD",1761858525543,6.17875468,182.86,182.75,9.78882769]
["bitfinex","SOLUSD",1761858525544,3.5056444,182.83,182.77,3.5056444]
["bitfinex","SOLUSD",1761858525709,0.71,182.84,182.79,3.5056444]
["bitfinex","SOLUSD",1761858526111,4.78960512,182.84,182.8,3.5056444]
["bitfinex","SOLUSD",1761858526505,0.71,182.83,182.79,3.5056444]
["bitfinex","SOLUSD",1761858526911,0.71,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1761858527707,4.07960512,182.84,182.81,3.5056444]
["bitfinex","SOLUSD",1761858527926,21.302,182.86,182.81,3.5056444]
["bitfinex","SOLUSD",1761858528120,4.79355769,182.85,182.81,3.5056444]
["bitfinex","SOLUSD",1761858528335,4.08355769,182.85,182.83,3.5056444]
["bitfinex","SOLUSD",1761858528647,0.71,182.88,182.84,3.5056444]
["bitfinex","SOLUSD",1761858528834,4.08556648,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1761858529014,4.08556648,182.87,182.85,3.5056444]
["bitfinex","SOLUSD",1761858529212,4.08556648,182.87,182.84,9.63487509]
["bitfinex","SOLUSD",1761858529924,4.08556648,182.87,182.84,4.1656444]
["bitfinex","SOLUSD",1761858530420,4.08556648,182.87,182.84,9.63487272]
["bitfinex","SOLUSD",1761858530951,0.1,182.91,182.87,9.78882769]
["bitfinex","SOLUSD",1761858531242,0.1,182.91,182.9,3.5056444]
["bitfinex","SOLUSD",1761858531428,0.1,182.91,182.9,4.1656444]
["bitfinex","SOLUSD",1761858531809,0.1,182.91,182.9,0.66]
["bitfinex","SOLUSD",1761858532012,0.1,182.91,182.9,4.1656444]
["bitfinex","SOLUSD",1761858533234,0.1,182.91,182.9,9.63311296]
["bitfinex","SOLUSD",1761858537240,0.1,182.91,182.9,6.12746856]
["bitfinex","SOLUSD",1761858537445,0.1,182.91,182.9,9.63311296]
["bitfinex","SOLUSD",1761858540744,0.1,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1761858541069,6.25727827,182.91,182.8,15.2592872]
["bitfinex","SOLUSD",1761858541252,0.79,182.91,182.86,3.5056444]
["bitfinex","SOLUSD",1761858541555,0.69,182.9,182.87,3.5056444]
["bitfinex","SOLUSD",1761858542058,0.69,182.9,182.86,3.5056444]
["bitfinex","SOLUSD",1761858542736,0.69,182.9,182.87,3.5056444]
["bitfinex","SOLUSD",1761858543137,0.69,182.9,182.86,0.69]
["bitfinex","SOLUSD",1761858543138,4.77518083,182.9,182.85,65.1056444]
["bitfinex","SOLUSD",1761858543369,4.77518083,182.9,182.86,2.24330165]
["bitfinex","SOLUSD",1761858543572,4.77518083,182.9,182.87,2.24330165]
["bitfinex","SOLUSD",1761858543573,0.69,182.9,182.87,2.24330165]
["bitfinex","SOLUSD",1761858543944,0.69,182.9,182.86,2.24330165]
["bitfinex","SOLUSD",1761858544140,0.69,182.9,182.86,7.71191888]
["bitfinex","SOLUSD",1761858544583,4.08574536,182.9,182.88,2.24330165]
["bitfinex","SOLUSD",1761858544773,0.1,182.91,182.88,2.24330165]
["bitfinex","SOLUSD",1761858545144,0.79,182.91,182.88,2.24330165]
["bitfinex","SOLUSD",1761858546275,0.1,182.91,182.9,2.24330165]
["bitfinex","SOLUSD",1761858546476,0.79,182.91,182.89,2.24330165]
["bitfinex","SOLUSD",1761858546778,0.1,182.91,182.88,69.31126855]
["bitfinex","SOLUSD",1761858546974,0.1,182.91,182.88,70.00126855]
["bitfinex","SOLUSD",1761858547365,0.1,182.91,182.88,69.31126855]
["bitfinex","SOLUSD",1761858547566,0.1,182.91,182.88,70.00126855]
["bitfinex","SOLUSD",1761858547957,0.1,182.91,182.88,61.6]
["bitfinex","SOLUSD",1761858547958,0.69,182.9,182.88,61.6]
["bitfinex","SOLUSD",1761858548158,2.93330165,182.9,182.88,61.6]
["bitfinex","SOLUSD",1761858548558,0.69,182.89,182.88,61.6]
["bitfinex","SOLUSD",1761858548756,0.69,182.89,182.86,5.46843821]
["bitfinex","SOLUSD",1761858550155,2.24330165,182.88,182.81,6.16016027]
["bitfinex","SOLUSD",1761858550352,0.69,182.89,182.81,19.83556095]
["bitfinex","SOLUSD",1761858550673,0.69,182.89,182.84,2.24330165]
["bitfinex","SOLUSD",1761858550878,10.24354651,182.89,182.82,2.93330165]
["bitfinex","SOLUSD",1761858551075,6.32903037,182.88,182.82,2.93330165]
["bitfinex","SOLUSD",1761858551274,4.08572872,182.87,182.82,2.93330165]
["bitfinex","SOLUSD",1761858551893,0.69,182.86,182.82,2.93330165]
["bitfinex","SOLUSD",1761858552601,4.08572872,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1761858552768,4.77572872,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1761858553394,0.69,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1761858553988,4.77545491,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1761858554288,4.77545491,182.87,182.83,7.71286353]
["bitfinex","SOLUSD",1761858554470,4.08545491,182.87,182.84,2.93330165]
["bitfinex","SOLUSD",1761858554675,2.93330165,182.9,182.85,5.46896363]
["bitfinex","SOLUSD",1761858554869,4.08476872,182.89,182.85,5.46896363]
["bitfinex","SOLUSD",1761858555179,4.77476872,182.89,182.84,2.24330165]
["bitfinex","SOLUSD",1761858555382,0.69,182.88,182.83,2.24330165]
["bitfinex","SOLUSD",1761858555572,0.69,182.88,182.84,61.6]
["bitfinex","SOLUSD",1761858555573,4.77476872,182.88,182.84,61.6]
["bitfinex","SOLUSD",1761858556189,0.7,182.87,182.84,61.6]
["bitfinex","SOLUSD",1761858556770,0.7,182.87,182.84,67.06914372]
["bitfinex","SOLUSD",1761858558292,0.7,182.87,182.84,69.31244537]
["bitfinex","SOLUSD",1761858559092,4.08476872,182.88,182.84,69.98244537]
["bitfinex","SOLUSD",1761858559276,0.7,182.87,182.84,67.06914372]
["bitfinex","SOLUSD",1761858560990,0.7,182.87,182.84,61.6]
["bitfinex","SOLUSD",1761858561392,2.24330165,182.85,182.84,61.6]
["bitfinex","SOLUSD",1761858561578,2.24330165,182.86,182.81,2.24330165]
["bitfinex","SOLUSD",1761858561894,0.7,182.85,182.81,2.24330165]
["bitfinex","SOLUSD",1761858562106,0.7,182.85,182.81,63.84330165]
["bitfinex","SOLUSD",1761858562772,0.7,182.85,182.81,69.31333595]
["bitfinex","SOLUSD",1761858564794,0.7,182.85,182.81,67.0700343]
["bitfinex","SOLUSD",1761858564991,0.7,182.85,182.81,69.31333595]
["bitfinex","SOLUSD",1761858565793,0.7,182.85,182.82,2.24330165]
["bitfinex","SOLUSD",1761858566481,7.7113922,182.88,182.82,2.91330165]
["bitfinex","SOLUSD",1761858566482,4.7842413,182.87,182.82,2.91330165]
["bitfinex","SOLUSD",1761858566794,13.66884269,182.9,182.85,2.24330165]
["bitfinex","SOLUSD",1761858566795,6.16749835,182.9,182.85,2.24330165]
["bitfinex","SOLUSD",1761858567001,0.7,182.89,182.85,63.84330165]
["bitfinex","SOLUSD",1761858568597,6.16805025,182.89,182.79,62.32]
["bitfinex","SOLUSD",1761858568800,2.24330165,182.87,182.81,2.24330165]
["bitfinex","SOLUSD",1761858568982,4.0836813,182.86,182.81,2.24330165]
["bitfinex","SOLUSD",1761858569174,0.71,182.86,182.81,2.24330165]
["bitfinex","SOLUSD",1761858569374,0.71,182.85,182.8,2.24330165]
["bitfinex","SOLUSD",1761858569581,0.71,182.85,182.8,63.84330165]
["bitfinex","SOLUSD",1761858569782,0.71,182.85,182.8,64.56330165]
["bitfinex","SOLUSD",1761858570001,0.71,182.85,182.81,5.47016027]
["bitfinex","SOLUSD",1761858573104,0.71,182.85,182.81,67.07016027]
["bitfinex","SOLUSD",1761858573399,4.79532533,182.85,182.81,67.07016027]
["bitfinex","SOLUSD",1761858574503,0.71,182.84,182.81,67.07016027]
["bitfinex","SOLUSD",1761858574898,0.71,182.84,182.81,61.6]
["bitfinex","SOLUSD",1761858575911,2.24330165,182.83,182.8,61.6]
["bitfinex","SOLUSD",1761858576078,2.24330165,182.86,182.81,0.72]
["bitfinex","SOLUSD",1761858576408,2.24330165,182.86,182.81,2.96330165]
["bitfinex","SOLUSD",1761858576409,4.08513521,182.85,182.81,2.96330165]
["bitfinex","SOLUSD",1761858576593,0.71,182.85,182.81,2.96330165]
["bitfinex","SOLUSD",1761858576784,0.71,182.85,182.81,8.43323746]
["bitfinex","SOLUSD",1761858577503,4.0850729,182.85,182.82,0.72]
["bitfinex","SOLUSD",1761858577682,7.71174059,182.87,182.81,7.71323746]
["bitfinex","SOLUSD",1761858577877,0.71,182.85,182.81,7.71323746]
["bitfinex","SOLUSD",1761858578294,0.71,182.85,182.81,8.43323746]
["bitfinex","SOLUSD",1761858578494,0.71,182.85,182.81,2.96330165]
["bitfinex","SOLUSD",1761858578701,0.71,182.85,182.81,0.72]
["bitfinex","SOLUSD",1761858579000,2.24330165,182.84,182.8,61.6]
["bitfinex","SOLUSD",1761858579186,2.24330165,182.84,182.8,67.07040918]
["bitfinex","SOLUSD",1761858579390,0.71,182.84,182.8,67.07040918]
["bitfinex","SOLUSD",1761858579603,0.71,182.83,182.8,67.07040918]
["bitfinex","SOLUSD",1761858580597,2.95330165,182.83,182.8,61.6]
["bitfinex","SOLUSD",1761858580782,2.24330165,182.81,182.77,5.47132419]
["bitfinex","SOLUSD",1761858580982,0.71,182.82,182.77,6.19132419]
["bitfinex","SOLUSD",1761858581195,4.08843075,182.82,182.77,7.71462584]
["bitfinex","SOLUSD",1761858581395,4.79843075,182.82,182.78,0.72]
["bitfinex","SOLUSD",1761858581591,4.79843075,182.82,182.79,2.24330165]
["bitfinex","SOLUSD",1761858581592,4.08843075,182.82,182.79,2.24330165]
["bitfinex","SOLUSD",1761858581789,8.42227951,182.85,182.8,2.24330165]
["bitfinex","SOLUSD",1761858581994,4.79884146,182.84,182.8,2.24330165]
["bitfinex","SOLUSD",1761858582305,4.79884146,182.84,182.8,0.72]
["bitfinex","SOLUSD",1761858582509,4.79884146,182.84,182.8,2.96330165]
["bitfinex","SOLUSD",1761858582814,4.79884146,182.84,182.8,8.43348667]
["bitfinex","SOLUSD",1761858582815,4.08884146,182.84,182.8,8.43348667]
["bitfinex","SOLUSD",1761858583102,0.71,182.83,182.8,5.47018502]
["bitfinex","SOLUSD",1761858583903,4.08884146,182.84,182.81,0.72]
["bitfinex","SOLUSD",1761858584695,4.08884146,182.83,182.81,2.96330165]
["bitfinex","SOLUSD",1761858584999,7.71187606,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1761858585304,7.04725178,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1761858585495,4.09395013,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1761858585700,4.09395013,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1761858585887,4.09395013,182.83,182.82,6.18986106]
["bitfinex","SOLUSD",1761858586402,0.71,182.86,182.82,6.18986106]
["bitfinex","SOLUSD",1761858586607,4.0939519,182.85,182.82,6.18986106]
["bitfinex","SOLUSD",1761858586806,4.0939519,182.84,182.82,6.18986106]
["bitfinex","SOLUSD",1761858587110,0.71,182.86,182.82,6.18986106]
["bitfinex","SOLUSD",1761858587285,4.09431411,182.85,182.82,6.18986106]
["bitfinex","SOLUSD",1761858587701,4.09431411,182.85,182.82,67.78986106]
["bitfinex","SOLUSD",1761858588997,0.71,182.86,182.82,67.78986106]
["bitfinex","SOLUSD",1761858589200,4.09435581,182.85,182.82,67.78986106]
["bitfinex","SOLUSD",1761858590018,4.09435581,182.85,182.83,0.72]
["bitfinex","SOLUSD",1761858590196,8.42175189,182.87,182.82,67.78986106]
["bitfinex","SOLUSD",1761858590397,4.09516657,182.86,182.83,2.96330165]
["bitfinex","SOLUSD",1761858590600,0.71,182.87,182.84,0.72]
["bitfinex","SOLUSD",1761858590798,4.09503722,182.86,182.82,8.43316271]
["bitfinex","SOLUSD",1761858591011,4.09503722,182.86,182.83,0.72]
["bitfinex","SOLUSD",1761858591523,0.1,182.91,182.85,2.24330165]
["bitfinex","SOLUSD",1761858591524,0.81,182.91,182.85,2.24330165]
["bitfinex","SOLUSD",1761858591815,4.09553087,182.9,182.86,2.24330165]
["bitfinex","SOLUSD",1761858592008,4.09553087,182.89,182.86,2.24330165]
["bitfinex","SOLUSD",1761858592216,0.71,182.9,182.86,2.96330165]
["bitfinex","SOLUSD",1761858592414,4.80516594,182.9,182.86,8.43196073]
["bitfinex","SOLUSD",1761858592808,4.09516594,182.9,182.87,2.24330165]
["bitfinex","SOLUSD",1761858593010,4.09516594,182.9,182.87,2.96330165]
["bitfinex","SOLUSD",1761858593625,4.09516594,182.9,182.87,7.7114488]
["bitfinex","SOLUSD",1761858593826,4.80516594,182.9,182.87,7.7114488]
["bitfinex","SOLUSD",1761858594303,0.71,182.89,182.85,5.46881048]
["bitfinex","SOLUSD",1761858594507,0.1,182.91,182.85,5.46881048]
["bitfinex","SOLUSD",1761858594819,0.1,182.91,182.9,2.24330165]
["bitfinex","SOLUSD",1761858595202,0.1,182.91,182.9,0.72]
["bitfinex","SOLUSD",1761858595400,0.1,182.91,182.9,2.96330165]
["bitfinex","SOLUSD",1761858595713,0.1,182.91,182.9,8.43077021]
["bitfinex","SOLUSD",1761858596231,0.1,182.91,182.9,6.18746856]
["bitfinex","SOLUSD",1761858596423,0.1,182.91,182.9,8.43077021]
["bitfinex","SOLUSD",1761858599406,0.1,182.91,182.9,18.2195979]
["bitfinex","SOLUSD",1761858600123,0.1,182.91,182.9,15.97629625]
["bitfinex","SOLUSD",1761858600300,0.1,182.91,182.9,18.2195979]
["bitfinex","SOLUSD",1761858600923,0.1,182.91,182.9,6.18746856]
["bitfinex","SOLUSD",1761858601133,0.1,182.91,182.9,8.38077021]
["bitfinex","SOLUSD",1761858603920,0.1,182.91,182.9,7.71077021]
["bitfinex","SOLUSD",1761858604105,0.1,182.91,182.87,0.67]
["bitfinex","SOLUSD",1761858604106,0.82,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1761858604319,3.06330165,182.91,182.85,2.24330165]
["bitfinex","SOLUSD",1761858604519,0.82,182.91,182.85,2.24330165]
["bitfinex","SOLUSD",1761858604713,0.72,182.9,182.85,2.24330165]
["bitfinex","SOLUSD",1761858605327,0.72,182.9,182.85,4.17515096]
["bitfinex","SOLUSD",1761858605537,0.1,182.91,182.86,0.67]
["bitfinex","SOLUSD",1761858605706,0.1,182.91,182.9,3.50515096]
["bitfinex","SOLUSD",1761858606411,0.1,182.91,182.9,8.97261952]
["bitfinex","SOLUSD",1761858607727,0.1,182.91,182.9,3.50515096]
["bitfinex","SOLUSD",1761858608508,0.1,182.91,182.9,9.64261952]
["bitfinex","SOLUSD",1761858610049,0.1,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1761858610337,0.1,182.91,182.9,9.64261952]
["bitfinex","SOLUSD",1761858611243,0.1,182.91,182.9,71.24261952]
["bitfinex","SOLUSD",1761858611435,44.32522725,182.94,182.91,9.78882769]
["bitfinex","SOLUSD",1761858611642,44.32522725,182.94,182.93,3.50515096]
["bitfinex","SOLUSD",1761858612023,44.32522725,182.94,182.93,9.64172287]
["bitfinex","SOLUSD",1761858612222,44.32522725,182.94,182.93,19.43055056]
["bitfinex","SOLUSD",1761858613345,44.32522725,182.94,182.9,8.97261952]
["bitfinex","SOLUSD",1761858613556,44.32522725,182.94,182.91,4.17515096]
["bitfinex","SOLUSD",1761858614062,44.32522725,182.94,182.91,6.13690697]
["bitfinex","SOLUSD",1761858614361,44.32522725,182.94,182.91,5.46690697]
["bitfinex","SOLUSD",1761858615161,44.32522725,182.94,182.86,0.67]
["bitfinex","SOLUSD",1761858615162,3.50515096,182.92,182.86,0.67]
["bitfinex","SOLUSD",1761858615457,49.79160937,182.94,182.86,0.67]
["bitfinex","SOLUSD",1761858615458,44.32522725,182.94,182.91,3.50515096]
["bitfinex","SOLUSD",1761858615631,44.32522725,182.94,182.92,3.50515096]
["bitfinex","SOLUSD",1761858616954,44.32522725,182.94,182.91,3.50515096]
["bitfinex","SOLUSD",1761858617129,45.01522725,182.94,182.91,3.50515096]
["bitfinex","SOLUSD",1761858617331,44.32522725,182.94,182.91,3.50515096]
["bitfinex","SOLUSD",1761858617531,45.01522725,182.94,182.91,3.50515096]
["bitfinex","SOLUSD",1761858618130,44.32522725,182.94,182.91,8.97216252]
["bitfinex","SOLUSD",1761858618366,44.32522725,182.94,182.91,9.66216252]
["bitfinex","SOLUSD",1761858618566,44.32522725,182.94,182.91,3.50515096]
["bitfinex","SOLUSD",1761858618763,44.32522725,182.94,182.91,8.97225204]
["bitfinex","SOLUSD",1761858619344,44.32522725,182.94,182.91,8.97227889]
["bitfinex","SOLUSD",1761858621380,44.32522725,182.94,182.91,3.50515096]
["bitfinex","SOLUSD",1761858621749,44.32522725,182.94,182.9,3.50515096]
["bitfinex","SOLUSD",1761858622079,3.50515096,182.92,182.86,4.19515096]
["bitfinex","SOLUSD",1761858622383,3.50515096,182.92,182.86,65.89515096]
["bitfinex","SOLUSD",1761858622680,3.50515096,182.92,182.87,5.46831368]
["bitfinex","SOLUSD",1761858622879,44.32522725,182.94,182.87,5.46831368]
["bitfinex","SOLUSD",1761858623050,3.50515096,182.92,182.87,5.46831368]
["bitfinex","SOLUSD",1761858623677,4.19515096,182.92,182.87,6.15831368]
["bitfinex","SOLUSD",1761858623877,4.19515096,182.91,182.87,5.46831368]
["bitfinex","SOLUSD",1761858624873,0.69,182.91,182.87,5.46831368]
["bitfinex","SOLUSD",1761858625082,0.69,182.91,182.87,9.66346464]
["bitfinex","SOLUSD",1761858625247,5.4668937,182.92,182.87,9.66346464]
["bitfinex","SOLUSD",1761858625448,0.69,182.92,182.88,0.69]
["bitfinex","SOLUSD",1761858625681,0.69,182.92,182.88,4.19515096]
["bitfinex","SOLUSD",1761858625992,0.69,182.92,182.88,0.69]
["bitfinex","SOLUSD",1761858626174,0.69,182.92,182.88,4.19515096]
["bitfinex","SOLUSD",1761858626566,0.69,182.92,182.88,3.50515096]
["bitfinex","SOLUSD",1761858626770,0.69,182.92,182.87,70.67346464]
["bitfinex","SOLUSD",1761858626975,6.15689865,182.92,182.87,71.36346464]
["bitfinex","SOLUSD",1761858627383,0.69,182.92,182.87,71.36346464]
["bitfinex","SOLUSD",1761858628580,6.15695242,182.92,182.87,71.36346464]
["bitfinex","SOLUSD",1761858628782,0.69,182.92,182.87,71.36346464]
["bitfinex","SOLUSD",1761858629483,0.69,182.92,182.83,17.16331168]
["bitfinex","SOLUSD",1761858629484,3.50515096,182.89,182.83,17.16331168]
["bitfinex","SOLUSD",1761858629676,0.68,182.88,182.83,5.46956188]
["bitfinex","SOLUSD",1761858629978,4.18515096,182.91,182.86,3.50515096]
["bitfinex","SOLUSD",1761858630382,0.68,182.9,182.86,8.97381335]
["bitfinex","SOLUSD",1761858630866,6.14756372,182.9,182.86,8.97381335]
["bitfinex","SOLUSD",1761858631186,3.50515096,182.87,182.81,16.44601595]
["bitfinex","SOLUSD",1761858631383,3.50515096,182.87,182.81,26.14118736]
["bitfinex","SOLUSD",1761858631682,3.50515096,182.86,182.81,26.14119048]
["bitfinex","SOLUSD",1761858631854,4.18515096,182.86,182.81,9.69517453]
["bitfinex","SOLUSD",1761858632562,4.18515096,182.86,182.81,6.19002357]
["bitfinex","SOLUSD",1761858632776,0.68,182.85,182.81,6.19002357]
["bitfinex","SOLUSD",1761858632967,4.18515096,182.85,182.81,6.19002357]
["bitfinex","SOLUSD",1761858634181,3.50515096,182.85,182.81,6.19002357]
["bitfinex","SOLUSD",1761858634401,0.68,182.87,182.82,0.72]
["bitfinex","SOLUSD",1761858634561,20.592,182.9,182.83,3.50515096]
["bitfinex","SOLUSD",1761858634562,4.76518265,182.89,182.83,3.50515096]
["bitfinex","SOLUSD",1761858634770,3.50515096,182.86,182.8,5.4687602]
["bitfinex","SOLUSD",1761858634987,3.50515096,182.86,182.81,3.50515096]
["bitfinex","SOLUSD",1761858635294,3.50515096,182.86,182.79,0.72]
["bitfinex","SOLUSD",1761858635295,4.18515096,182.87,182.79,0.72]
["bitfinex","SOLUSD",1761858635480,4.18515096,182.87,182.81,3.50515096]
["bitfinex","SOLUSD",1761858635685,4.18515096,182.87,182.82,3.50515096]
["bitfinex","SOLUSD",1761858635991,9.6537105,182.87,182.82,8.97499104]
["bitfinex","SOLUSD",1761858636202,0.68,182.86,182.82,8.97499104]
["bitfinex","SOLUSD",1761858636378,3.50515096,182.88,182.83,0.22]
["bitfinex","SOLUSD",1761858636579,4.76510728,182.87,182.82,8.97499104]
["bitfinex","SOLUSD",1761858637306,0.68,182.86,182.82,8.97499104]
["bitfinex","SOLUSD",1761858637610,4.76423194,182.87,182.82,5.46984008]
["bitfinex","SOLUSD",1761858637781,3.50515096,182.86,182.82,5.46984008]
["bitfinex","SOLUSD",1761858637980,4.18515096,182.86,182.82,5.46984008]
["bitfinex","SOLUSD",1761858638185,0.68,182.85,182.82,5.46984008]
["bitfinex","SOLUSD",1761858639275,4.18515096,182.85,182.81,5.47008428]
["bitfinex","SOLUSD",1761858639677,0.68,182.84,182.81,5.47008428]
["bitfinex","SOLUSD",1761858640801,0.68,182.84,182.79,5.47075879]
["bitfinex","SOLUSD",1761858641010,9.65456668,182.84,182.79,5.47075879]
["bitfinex","SOLUSD",1761858641212,3.50515096,182.83,182.78,67.17104697]
["bitfinex","SOLUSD",1761858641414,3.50515096,182.81,182.77,5.47127501]
["bitfinex","SOLUSD",1761858641594,0.68,182.82,182.77,8.97642597]
["bitfinex","SOLUSD",1761858641796,0.68,182.82,182.78,3.50515096]
["bitfinex","SOLUSD",1761858642627,0.68,182.82,182.78,5.4709944]
["bitfinex","SOLUSD",1761858643081,0.68,182.82,182.78,8.97614536]
["bitfinex","SOLUSD",1761858643726,0.68,182.82,182.79,3.50515096]
["bitfinex","SOLUSD",1761858644027,0.68,182.86,182.81,3.50515096]
["bitfinex","SOLUSD",1761858644194,0.68,182.86,182.84,3.50515096]
["bitfinex","SOLUSD",1761858644393,0.68,182.86,182.81,0.72]
["bitfinex","SOLUSD",1761858644594,6.14866772,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1761858644801,6.14866772,182.86,182.83,3.50515096]
["bitfinex","SOLUSD",1761858645218,6.14866772,182.86,182.8,5.47045951]
["bitfinex","SOLUSD",1761858645219,0.68,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1761858645404,0.68,182.85,182.83,3.50515096]
["bitfinex","SOLUSD",1761858646486,0.68,182.85,182.83,8.97469462]
["bitfinex","SOLUSD",1761858646896,0.68,182.87,182.84,3.50515096]
["bitfinex","SOLUSD",1761858647218,0.68,182.9,182.86,3.50515096]
["bitfinex","SOLUSD",1761858647390,0.68,182.89,182.86,3.50515096]
["bitfinex","SOLUSD",1761858647591,0.68,182.89,182.84,61.7]
["bitfinex","SOLUSD",1761858647592,4.18515096,182.89,182.84,61.7]
["bitfinex","SOLUSD",1761858647896,8.97351646,182.87,182.84,61.7]
["bitfinex","SOLUSD",1761858648097,5.4683655,182.87,182.84,61.7]
["bitfinex","SOLUSD",1761858648297,0.68,182.86,182.84,61.7]
["bitfinex","SOLUSD",1761858648499,0.68,182.86,182.83,8.97466349]
["bitfinex","SOLUSD",1761858649094,6.14810233,182.88,182.84,3.50515096]
["bitfinex","SOLUSD",1761858649296,5.46810233,182.88,182.84,3.50515096]
["bitfinex","SOLUSD",1761858649490,0.68,182.87,182.84,3.50515096]
["bitfinex","SOLUSD",1761858650519,0.68,182.87,182.82,5.46962527]
["bitfinex","SOLUSD",1761858650520,6.14848789,182.87,182.83,3.50515096]
["bitfinex","SOLUSD",1761858651015,0.68,182.86,182.83,3.50515096]
["bitfinex","SOLUSD",1761858651718,0.68,182.86,182.83,8.97471274]
["bitfinex","SOLUSD",1761858653014,0.68,182.86,182.82,5.46986106]
["bitfinex","SOLUSD",1761858653327,0.68,182.86,182.83,3.50515096]
["bitfinex","SOLUSD",1761858654230,0.68,182.88,182.84,3.50515096]
["bitfinex","SOLUSD",1761858654526,0.68,182.87,182.84,3.50515096]
["bitfinex","SOLUSD",1761858655328,0.68,182.87,182.82,5.46986106]
["bitfinex","SOLUSD",1761858655528,0.68,182.87,182.84,3.50515096]
["bitfinex","SOLUSD",1761858655707,0.68,182.87,182.82,6.18986106]
["bitfinex","SOLUSD",1761858656118,0.68,182.87,182.83,3.50515096]
["bitfinex","SOLUSD",1761858656637,0.68,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1761858658034,0.68,182.87,182.84,67.16926274]
["bitfinex","SOLUSD",1761858660227,9.65353963,182.87,182.84,61.7]
["bitfinex","SOLUSD",1761858660527,3.50515096,182.85,182.78,5.46783923]
["bitfinex","SOLUSD",1761858660731,25.3359753,182.84,182.75,0.71]
["bitfinex","SOLUSD",1761858660934,3.50515096,182.81,182.77,3.50515096]
["bitfinex","SOLUSD",1761858661135,24.09715096,182.81,182.77,3.50515096]
["bitfinex","SOLUSD",1761858661312,0.66,182.8,182.77,3.50515096]
["bitfinex","SOLUSD",1761858661517,0.66,182.8,182.77,8.97641096]
["bitfinex","SOLUSD",1761858661739,20.592,182.84,182.77,8.97641096]
["bitfinex","SOLUSD",1761858661740,21.252,182.84,182.79,3.50515096]
["bitfinex","SOLUSD",1761858661922,4.08461626,182.83,182.79,4.21515096]
["bitfinex","SOLUSD",1761858662236,0.66,182.83,182.79,4.21515096]
["bitfinex","SOLUSD",1761858662611,20.592,182.81,182.79,3.50515096]
["bitfinex","SOLUSD",1761858663317,0.66,182.83,182.79,3.50515096]
["bitfinex","SOLUSD",1761858663531,0.66,182.85,182.82,3.50515096]
["bitfinex","SOLUSD",1761858663733,0.66,182.85,182.83,3.50515096]
["bitfinex","SOLUSD",1761858664547,102.5,183.02,182.84,4.21515096]
["bitfinex","SOLUSD",1761858664548,13.66724059,182.92,182.84,4.21515096]
["bitfinex","SOLUSD",1761858664735,20.592,182.88,182.86,3.50515096]
["bitfinex","SOLUSD",1761858665044,0.66,182.9,182.86,3.50515096]
["bitfinex","SOLUSD",1761858665244,20.592,182.88,182.86,3.50515096]
["bitfinex","SOLUSD",1761858666446,4.7473726,182.89,182.86,8.97371323]
["bitfinex","SOLUSD",1761858667030,0.66,182.93,182.88,3.50515096]
["bitfinex","SOLUSD",1761858667262,24.68094722,182.92,182.9,3.50515096]
["bitfinex","SOLUSD",1761858667457,44.32522725,182.94,182.91,2.24202282]
["bitfinex","SOLUSD",1761858667641,4.08887625,182.93,182.9,6.17746856]
["bitfinex","SOLUSD",1761858667835,44.32522725,182.94,182.9,19.13613996]
["bitfinex","SOLUSD",1761858668035,44.32522725,182.94,182.91,0.71]
["bitfinex","SOLUSD",1761858668245,44.32522725,182.94,182.91,6.17856227]
["bitfinex","SOLUSD",1761858668645,44.32522725,182.94,182.91,5.46856227]
["bitfinex","SOLUSD",1761858668848,44.32522725,182.94,182.93,7.70859473]
["bitfinex","SOLUSD",1761858669057,48.4136027,182.94,182.93,7.70859473]
["bitfinex","SOLUSD",1761858669729,44.32522725,182.94,182.93,7.70859473]
["bitfinex","SOLUSD",1761858669930,44.32522725,182.94,182.93,2.24202282]
["bitfinex","SOLUSD",1761858670153,48.41344493,182.94,182.93,7.70859473]
["bitfinex","SOLUSD",1761858670353,44.32522725,182.94,182.93,2.24202282]
["bitfinex","SOLUSD",1761858671347,44.32522725,182.94,182.93,7.70859473]
["bitfinex","SOLUSD",1761858674354,44.98522725,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1761858674559,44.98522725,182.94,182.92,7.70888826]
["bitfinex","SOLUSD",1761858674774,2.90202282,182.93,182.88,5.46780834]
["bitfinex","SOLUSD",1761858675055,2.24202282,182.92,182.88,5.46780834]
["bitfinex","SOLUSD",1761858675268,2.90202282,182.92,182.88,5.46780834]
["bitfinex","SOLUSD",1761858675460,2.90202282,182.91,182.88,5.46780834]
["bitfinex","SOLUSD",1761858675759,0.66,182.91,182.88,5.46780834]
["bitfinex","SOLUSD",1761858675931,0.71,182.9,182.88,5.46780834]
["bitfinex","SOLUSD",1761858676330,0.71,182.9,182.87,61.7]
["bitfinex","SOLUSD",1761858676331,2.24202282,182.89,182.87,61.7]
["bitfinex","SOLUSD",1761858676658,0.71,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1761858677034,0.71,182.9,182.86,21.38234875]
["bitfinex","SOLUSD",1761858678681,0.71,182.9,182.86,19.14032593]
["bitfinex","SOLUSD",1761858679683,0.71,182.9,182.86,5.46866455]
["bitfinex","SOLUSD",1761858679958,0.71,182.9,182.87,2.24202282]
["bitfinex","SOLUSD",1761858680274,2.95202282,182.9,182.85,7.71092301]
["bitfinex","SOLUSD",1761858680441,2.95202282,182.9,182.85,24.15603744]
["bitfinex","SOLUSD",1761858680646,0.71,182.89,182.85,24.15603744]
["bitfinex","SOLUSD",1761858681132,2.24202282,182.87,182.85,16.44511443]
["bitfinex","SOLUSD",1761858681335,2.24202282,182.87,182.84,5.4692292]
["bitfinex","SOLUSD",1761858681570,0.71,182.86,182.84,5.4692292]
["bitfinex","SOLUSD",1761858681745,0.71,182.86,182.83,5.46949112]
["bitfinex","SOLUSD",1761858681949,2.95202282,182.86,182.82,5.46981924]
["bitfinex","SOLUSD",1761858682358,0.71,182.85,182.82,5.46981924]
["bitfinex","SOLUSD",1761858682743,0.71,182.85,182.8,2.24202282]
["bitfinex","SOLUSD",1761858682744,2.24202282,182.83,182.8,5.47042413]
["bitfinex","SOLUSD",1761858682938,2.24202282,182.84,182.8,5.47042413]
["bitfinex","SOLUSD",1761858683258,2.95202282,182.84,182.8,5.47042413]
["bitfinex","SOLUSD",1761858683450,0.71,182.83,182.8,5.47042413]
["bitfinex","SOLUSD",1761858683848,0.71,182.83,182.78,13.18129229]
["bitfinex","SOLUSD",1761858684161,0.71,182.83,182.78,13.89129229]
["bitfinex","SOLUSD",1761858684357,0.71,182.83,182.79,2.24202282]
["bitfinex","SOLUSD",1761858684559,2.95202282,182.83,182.78,13.18129229]
["bitfinex","SOLUSD",1761858684936,0.71,182.82,182.78,13.18129229]
["bitfinex","SOLUSD",1761858685136,2.24202282,182.81,182.77,5.47132629]
["bitfinex","SOLUSD",1761858685572,0.71,182.8,182.77,10.94060735]
["bitfinex","SOLUSD",1761858685740,0.71,182.8,182.77,5.47132629]
["bitfinex","SOLUSD",1761858686982,0.71,182.8,182.77,7.71334911]
["bitfinex","SOLUSD",1761858688067,20.592,182.85,182.78,2.24202282]
["bitfinex","SOLUSD",1761858688269,13.67098566,182.87,182.81,2.24202282]
["bitfinex","SOLUSD",1761858688270,21.302,182.84,182.81,2.24202282]
["bitfinex","SOLUSD",1761858688658,0.71,182.83,182.81,2.24202282]
["bitfinex","SOLUSD",1761858689845,0.71,182.83,182.8,7.712387]
["bitfinex","SOLUSD",1761858691683,0.71,182.86,182.82,2.24202282]
["bitfinex","SOLUSD",1761858691978,0.71,182.86,182.83,2.24202282]
["bitfinex","SOLUSD",1761858692550,21.302,182.86,182.83,2.24202282]
["bitfinex","SOLUSD",1761858692845,0.71,182.86,182.82,2.24202282]
["bitfinex","SOLUSD",1761858693162,0.71,182.85,182.82,2.24202282]
["bitfinex","SOLUSD",1761858694050,0.71,182.85,182.82,7.71180158]
["bitfinex","SOLUSD",1761858696262,0.71,182.85,182.82,69.41180158]
["bitfinex","SOLUSD",1761858697180,0.71,182.85,182.82,67.16977876]
["bitfinex","SOLUSD",1761858697486,0.71,182.85,182.82,69.41180158]
["bitfinex","SOLUSD",1761858698178,7.71048491,182.87,182.83,0.71]
["bitfinex","SOLUSD",1761858698369,0.71,182.86,182.82,69.41180158]
["bitfinex","SOLUSD",1761858699567,13.66681114,182.93,182.85,2.24202282]
["bitfinex","SOLUSD",1761858699764,0.71,182.89,182.87,2.24202282]
["bitfinex","SOLUSD",1761858701398,0.71,182.89,182.87,7.71033796]
["bitfinex","SOLUSD",1761858702093,4.08164999,182.91,182.86,2.24202282]
["bitfinex","SOLUSD",1761858702272,0.71,182.9,182.86,2.24202282]
["bitfinex","SOLUSD",1761858703480,0.71,182.9,182.86,7.71047134]
["bitfinex","SOLUSD",1761858704275,22.83402282,182.87,182.82,2.24202282]
["bitfinex","SOLUSD",1761858704476,2.24202282,182.86,182.81,85.86000238]
["bitfinex","SOLUSD",1761858704684,2.95202282,182.86,182.81,85.86000238]
["bitfinex","SOLUSD",1761858704893,0.71,182.85,182.81,85.86000238]
["bitfinex","SOLUSD",1761858705091,0.71,182.85,182.81,86.57000238]
["bitfinex","SOLUSD",1761858705269,0.71,182.85,182.81,70.12218309]
["bitfinex","SOLUSD",1761858705472,2.95202282,182.85,182.82,5.46749476]
["bitfinex","SOLUSD",1761858706003,0.71,182.85,182.81,7.71218309]
["bitfinex","SOLUSD",1761858706192,0.71,182.85,182.81,21.38758377]
["bitfinex","SOLUSD",1761858706496,21.302,182.85,182.81,21.38758377]
["bitfinex","SOLUSD",1761858707084,0.71,182.85,182.81,21.38758377]
["bitfinex","SOLUSD",1761858707287,8.42047345,182.87,182.81,22.09758377]
["bitfinex","SOLUSD",1761858707486,0.71,182.86,182.81,22.09758377]
["bitfinex","SOLUSD",1761858707694,0.71,182.9,182.85,2.24202282]
["bitfinex","SOLUSD",1761858707892,0.71,182.9,182.87,2.24202282]
["bitfinex","SOLUSD",1761858709102,0.71,182.9,182.87,7.7101624]
["bitfinex","SOLUSD",1761858709303,21.302,182.9,182.87,7.7101624]
["bitfinex","SOLUSD",1761858710105,0.71,182.89,182.87,7.7101624]
["bitfinex","SOLUSD",1761858713794,0.71,182.89,182.87,69.4101624]
["bitfinex","SOLUSD",1761858713997,0.71,182.92,182.87,69.4101624]
["bitfinex","SOLUSD",1761858714312,0.71,182.91,182.89,2.24202282]
["bitfinex","SOLUSD",1761858714773,20.592,182.93,182.89,2.24202282]
["bitfinex","SOLUSD",1761858714974,0.71,182.92,182.89,2.24202282]
["bitfinex","SOLUSD",1761858715903,0.71,182.92,182.89,7.70969491]
["bitfinex","SOLUSD",1761858716110,2.95202282,182.92,182.88,16.44241045]
["bitfinex","SOLUSD",1761858716278,0.71,182.92,182.87,63.94202282]
["bitfinex","SOLUSD",1761858716478,0.71,182.91,182.88,2.24202282]
["bitfinex","SOLUSD",1761858717790,0.71,182.91,182.88,7.70996053]
["bitfinex","SOLUSD",1761858719585,0.71,182.91,182.88,69.40996053]
["bitfinex","SOLUSD",1761858719907,0.71,182.91,182.88,63.94202282]
["bitfinex","SOLUSD",1761858720409,6.17719969,182.91,182.88,61.7]
["bitfinex","SOLUSD",1761858720585,0.71,182.91,182.88,61.7]
["bitfinex","SOLUSD",1761858720906,0.69,182.9,182.88,61.7]
["bitfinex","SOLUSD",1761858721289,0.69,182.9,182.88,67.16806354]
["bitfinex","SOLUSD",1761858722874,0.69,182.9,182.88,69.41008636]
["bitfinex","SOLUSD",1761858723306,0.69,182.9,182.88,61.7]
["bitfinex","SOLUSD",1761858724309,5.46806649,182.88,182.81,63.94202282]
["bitfinex","SOLUSD",1761858724608,2.24202282,182.86,182.81,80.39074393]
["bitfinex","SOLUSD",1761858724786,0.69,182.85,182.82,2.24202282]
["bitfinex","SOLUSD",1761858724985,0.69,182.85,182.81,80.39074393]
["bitfinex","SOLUSD",1761858725196,0.69,182.85,182.81,85.86088364]
["bitfinex","SOLUSD",1761858725505,0.69,182.85,182.81,7.71216253]
["bitfinex","SOLUSD",1761858725686,0.69,182.85,182.81,13.18055932]
["bitfinex","SOLUSD",1761858725886,0.69,182.85,182.81,7.71216253]
["bitfinex","SOLUSD",1761858727386,5.4668345,182.93,182.84,3.50676451]
["bitfinex","SOLUSD",1761858727592,4.77870004,182.92,182.88,3.50676451]
["bitfinex","SOLUSD",1761858727788,0.69,182.91,182.88,3.50676451]
["bitfinex","SOLUSD",1761858728695,4.08870004,182.92,182.88,9.66480061]
["bitfinex","SOLUSD",1761858729094,0.69,182.91,182.88,8.97480061]
["bitfinex","SOLUSD",1761858729302,21.282,182.91,182.88,8.97480061]
["bitfinex","SOLUSD",1761858730817,21.282,182.91,182.89,3.50676451]
["bitfinex","SOLUSD",1761858731604,0.69,182.9,182.88,3.50676451]
["bitfinex","SOLUSD",1761858733939,20.592,182.91,182.88,3.50676451]
["bitfinex","SOLUSD",1761858734220,21.282,182.91,182.88,3.50676451]
["bitfinex","SOLUSD",1761858734733,0.69,182.9,182.88,3.50676451]
["bitfinex","SOLUSD",1761858735220,44.32522725,182.94,182.89,9.66453202]
["bitfinex","SOLUSD",1761858735420,4.09197855,182.93,182.91,3.50676451]
["bitfinex","SOLUSD",1761858735601,0.71,182.93,182.9,3.50676451]
["bitfinex","SOLUSD",1761858736297,4.80236785,182.93,182.9,3.50676451]
["bitfinex","SOLUSD",1761858736702,0.71,182.92,182.88,70.67475022]
["bitfinex","SOLUSD",1761858736921,4.09236785,182.91,182.87,65.20676451]
["bitfinex","SOLUSD",1761858737099,4.09236785,182.91,182.87,70.67505111]
["bitfinex","SOLUSD",1761858737297,0.71,182.9,182.87,70.67505111]
["bitfinex","SOLUSD",1761858740023,20.592,182.87,182.81,61.7]
["bitfinex","SOLUSD",1761858740321,3.50676451,182.85,182.81,5.47009581]
["bitfinex","SOLUSD",1761858740705,0.71,182.84,182.81,5.47009581]
["bitfinex","SOLUSD",1761858740905,4.09469994,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1761858741214,0.71,182.84,182.8,6.13045951]
["bitfinex","SOLUSD",1761858741411,4.09464595,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1761858741620,0.71,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1761858741814,4.09464556,182.83,182.8,5.47045951]
["bitfinex","SOLUSD",1761858742004,0.71,182.84,182.8,6.13045951]
["bitfinex","SOLUSD",1761858742203,4.09464595,182.83,182.8,6.13045951]
["bitfinex","SOLUSD",1761858742406,0.71,182.84,182.8,6.13045951]
["bitfinex","SOLUSD",1761858742612,4.09459219,182.83,182.8,9.63722402]
["bitfinex","SOLUSD",1761858742809,4.21676451,182.84,182.79,17.18300606]
["bitfinex","SOLUSD",1761858743026,4.8047336,182.83,182.79,17.18300606]
["bitfinex","SOLUSD",1761858743227,0.71,182.83,182.79,17.18300606]
["bitfinex","SOLUSD",1761858744130,3.50676451,182.84,182.79,23.31376485]
["bitfinex","SOLUSD",1761858744331,4.09417363,182.83,182.79,23.31376485]
["bitfinex","SOLUSD",1761858744625,0.71,182.84,182.79,23.31376485]
["bitfinex","SOLUSD",1761858744829,4.09428375,182.83,182.79,23.31376485]
["bitfinex","SOLUSD",1761858745013,0.71,182.84,182.79,19.80700034]
["bitfinex","SOLUSD",1761858745209,3.50676451,182.82,182.77,5.47135744]
["bitfinex","SOLUSD",1761858745415,3.50676451,182.82,182.77,8.97812195]
["bitfinex","SOLUSD",1761858745625,4.09391368,182.81,182.77,22.65651555]
["bitfinex","SOLUSD",1761858745831,0.71,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1761858746007,0.71,182.8,182.77,67.17135744]
["bitfinex","SOLUSD",1761858746330,4.09276888,182.81,182.77,67.83135744]
["bitfinex","SOLUSD",1761858746528,0.71,182.81,182.77,71.33812195]
["bitfinex","SOLUSD",1761858747111,0.71,182.81,182.77,67.17135744]
["bitfinex","SOLUSD",1761858747737,0.71,182.81,182.76,3.50676451]
["bitfinex","SOLUSD",1761858747738,3.50676451,182.78,182.73,3.50676451]
["bitfinex","SOLUSD",1761858747913,3.50676451,182.78,182.73,65.20676451]
["bitfinex","SOLUSD",1761858748228,0.71,182.77,182.73,70.67931964]
["bitfinex","SOLUSD",1761858748432,0.71,182.77,182.73,65.20676451]
["bitfinex","SOLUSD",1761858748605,21.302,182.77,182.73,3.50676451]
["bitfinex","SOLUSD",1761858748810,21.302,182.77,182.73,8.97931963]
["bitfinex","SOLUSD",1761858749016,26.0633888,182.77,182.73,5.47255512]
["bitfinex","SOLUSD",1761858749218,0.67,182.76,182.73,8.97931963]
["bitfinex","SOLUSD",1761858751730,0.67,182.76,182.72,68.59098999]
["bitfinex","SOLUSD",1761858751916,0.67,182.76,182.72,10.3977545]
["bitfinex","SOLUSD",1761858752115,9.64855062,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761858752326,3.50676451,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761858752539,4.17676451,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761858752712,0.67,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761858753946,20.592,182.76,182.73,3.50676451]
["bitfinex","SOLUSD",1761858754115,20.592,182.75,182.74,3.50676451]
["bitfinex","SOLUSD",1761858754836,0.67,182.82,182.74,65.88676451]
["bitfinex","SOLUSD",1761858755038,4.0782682,182.83,182.81,3.50676451]
["bitfinex","SOLUSD",1761858755237,5.46806649,182.88,182.82,3.50676451]
["bitfinex","SOLUSD",1761858755428,0.67,182.86,182.84,3.50676451]
["bitfinex","SOLUSD",1761858755624,0.67,182.86,182.83,3.50676451]
["bitfinex","SOLUSD",1761858755839,20.592,182.84,182.83,3.50676451]
["bitfinex","SOLUSD",1761858756039,5.46799057,182.89,182.83,8.97632639]
["bitfinex","SOLUSD",1761858756345,4.74661549,182.88,182.86,3.50676451]
["bitfinex","SOLUSD",1761858756518,0.67,182.88,182.86,3.50676451]
["bitfinex","SOLUSD",1761858756918,20.592,182.87,182.86,3.50676451]
["bitfinex","SOLUSD",1761858757221,20.592,182.86,182.77,5.47135744]
["bitfinex","SOLUSD",1761858757419,3.50676451,182.83,182.77,8.97812195]
["bitfinex","SOLUSD",1761858757639,21.262,182.86,182.77,8.97812195]
["bitfinex","SOLUSD",1761858757640,21.262,182.86,182.82,3.50676451]
["bitfinex","SOLUSD",1761858757834,5.46856186,182.87,182.84,3.50676451]
["bitfinex","SOLUSD",1761858758029,0.67,182.86,182.83,3.50676451]
["bitfinex","SOLUSD",1761858758415,5.46856186,182.87,182.83,3.50676451]
["bitfinex","SOLUSD",1761858758619,26.06056186,182.87,182.83,4.18676451]
["bitfinex","SOLUSD",1761858758920,26.06056186,182.87,182.83,3.50676451]
["bitfinex","SOLUSD",1761858759120,0.67,182.86,182.83,3.50676451]
["bitfinex","SOLUSD",1761858760246,0.67,182.93,182.86,9.78882769]
["bitfinex","SOLUSD",1761858760453,0.67,182.93,182.9,3.50676451]
["bitfinex","SOLUSD",1761858760623,4.17676451,182.92,182.86,3.50676451]
["bitfinex","SOLUSD",1761858761156,3.50676451,182.92,182.86,3.50676451]
["bitfinex","SOLUSD",1761858761365,3.50676451,182.92,182.85,0.68]
["bitfinex","SOLUSD",1761858761366,4.17676451,182.91,182.85,3.50676451]
["bitfinex","SOLUSD",1761858762049,4.17676451,182.91,182.86,5.46866455]
["bitfinex","SOLUSD",1761858762454,0.67,182.9,182.86,8.97542906]
["bitfinex","SOLUSD",1761858764271,0.67,182.9,182.87,3.50676451]
["bitfinex","SOLUSD",1761858765470,0.67,182.9,182.87,8.97498142]
["bitfinex","SOLUSD",1761858765876,0.67,182.9,182.87,5.46821691]
["bitfinex","SOLUSD",1761858766056,0.67,182.9,182.87,8.97498142]
["bitfinex","SOLUSD",1761858768587,64.91722725,182.94,182.88,3.50676451]
["bitfinex","SOLUSD",1761858768761,44.99522725,182.94,182.9,3.50676451]
["bitfinex","SOLUSD",1761858769076,44.99522725,182.94,182.91,3.50676451]
["bitfinex","SOLUSD",1761858769280,44.32522725,182.94,182.93,3.50676451]
["bitfinex","SOLUSD",1761858769583,44.32522725,182.94,182.92,3.50676451]
["bitfinex","SOLUSD",1761858769952,0.67,182.93,182.92,3.50676451]
["bitfinex","SOLUSD",1761858770349,44.32522725,182.94,182.92,8.97361234]
["bitfinex","SOLUSD",1761858770569,44.99522725,182.94,182.92,8.97361234]
["bitfinex","SOLUSD",1761858771059,44.99522725,182.94,182.91,3.50676451]
["bitfinex","SOLUSD",1761858771270,0.67,182.93,182.9,8.97423307]
["bitfinex","SOLUSD",1761858774778,0.67,182.93,182.91,3.50676451]
["bitfinex","SOLUSD",1761858775976,44.32522725,182.94,182.92,3.50676451]
["bitfinex","SOLUSD",1761858776198,0.67,182.93,182.91,65.20676451]
["bitfinex","SOLUSD",1761858776377,0.67,182.93,182.91,61.7]
["bitfinex","SOLUSD",1761858779881,44.32522725,182.94,182.91,67.16713901]
["bitfinex","SOLUSD",1761858780098,44.99522725,182.94,182.91,67.16713901]
["bitfinex","SOLUSD",1761858780298,0.67,182.93,182.9,150.0]
["bitfinex","SOLUSD",1761858780706,0.67,182.93,182.9,158.97422807]
["bitfinex","SOLUSD",1761858780901,3.50676451,182.92,182.9,150.0]
["bitfinex","SOLUSD",1761858781092,8.97367373,182.92,182.9,150.0]
["bitfinex","SOLUSD",1761858781403,4.17676451,182.91,182.9,150.0]
["bitfinex","SOLUSD",1761858781604,4.17676451,182.91,182.9,148.53]
["bitfinex","SOLUSD",1761858781775,18.03782333,182.91,182.9,148.53]
["bitfinex","SOLUSD",1761858783097,23.50565187,182.91,182.9,148.53]
["bitfinex","SOLUSD",1761858783498,19.99888736,182.91,182.9,148.53]
["bitfinex","SOLUSD",1761858783804,23.50565187,182.91,182.9,148.53]
["bitfinex","SOLUSD",1761858785596,30.38082769,182.87,182.76,0.65]
["bitfinex","SOLUSD",1761858785807,3.50676451,182.77,182.76,0.65]
["bitfinex","SOLUSD",1761858787300,3.50676451,182.79,182.76,0.65]
["bitfinex","SOLUSD",1761858787688,3.50676451,182.79,182.76,6.12159723]
["bitfinex","SOLUSD",1761858787897,24.09876451,182.8,182.76,6.12159723]
["bitfinex","SOLUSD",1761858788104,24.09876451,182.8,182.77,0.65]
["bitfinex","SOLUSD",1761858788414,20.592,182.8,182.77,0.65]
["bitfinex","SOLUSD",1761858788995,20.592,182.8,182.79,3.50676451]
["bitfinex","SOLUSD",1761858789400,20.592,182.8,182.79,0.65]
["bitfinex","SOLUSD",1761858789599,7.71418197,182.84,182.79,0.65]
["bitfinex","SOLUSD",1761858789805,28.30618197,182.84,182.79,0.65]
["bitfinex","SOLUSD",1761858791583,26.06154192,182.84,182.79,0.65]
["bitfinex","SOLUSD",1761858791803,28.30606275,182.84,182.79,0.65]
["bitfinex","SOLUSD",1761858792004,27.80606275,182.84,182.79,0.65]
["bitfinex","SOLUSD",1761858792786,25.5614227,182.84,182.79,6.12074062]
["bitfinex","SOLUSD",1761858792990,27.80606275,182.84,182.79,6.12074062]
["bitfinex","SOLUSD",1761858793303,27.80606275,182.84,182.8,0.65]
["bitfinex","SOLUSD",1761858794087,20.092,182.84,182.83,2.24464005]
["bitfinex","SOLUSD",1761858794284,20.092,182.84,182.82,2.24464005]
["bitfinex","SOLUSD",1761858794711,20.092,182.84,182.83,0.65]
["bitfinex","SOLUSD",1761858796213,26.06041911,182.87,182.83,0.65]
["bitfinex","SOLUSD",1761858796812,47.18492088,182.94,182.86,2.24464005]
["bitfinex","SOLUSD",1761858797016,4.07372907,182.93,182.88,2.24464005]
["bitfinex","SOLUSD",1761858797209,20.592,182.91,182.89,2.24464005]
["bitfinex","SOLUSD",1761858797513,52.03624544,182.94,182.9,0.68]
["bitfinex","SOLUSD",1761858797711,4.07475655,182.93,182.9,0.68]
["bitfinex","SOLUSD",1761858798020,44.32522725,182.94,182.91,2.24464005]
["bitfinex","SOLUSD",1761858798501,44.32522725,182.94,182.93,2.24464005]
["bitfinex","SOLUSD",1761858799026,44.32522725,182.94,182.93,2.92464005]
["bitfinex","SOLUSD",1761858799392,44.32522725,182.94,182.93,6.38702553]
["bitfinex","SOLUSD",1761858800827,44.32522725,182.94,182.93,11.85359744]
["bitfinex","SOLUSD",1761858803201,44.32522725,182.94,182.93,0.68]
["bitfinex","SOLUSD",1761858803403,50.03225278,182.94,182.9,0.68]
["bitfinex","SOLUSD",1761858803606,44.32522725,182.94,182.93,5.70702553]
["bitfinex","SOLUSD",1761858803836,44.32522725,182.94,182.93,6.38702553]
["bitfinex","SOLUSD",1761858804924,44.32522725,182.94,182.93,11.85359744]
["bitfinex","SOLUSD",1761858805538,50.03225278,182.94,182.89,67.84775805]
["bitfinex","SOLUSD",1761858805709,5.70702553,182.93,182.9,0.68]
["bitfinex","SOLUSD",1761858806029,50.03225278,182.94,182.9,0.68]
["bitfinex","SOLUSD",1761858806636,44.32522725,182.94,182.9,0.68]
["bitfinex","SOLUSD",1761858807142,50.03225278,182.94,182.9,0.68]
["bitfinex","SOLUSD",1761858808131,50.03225278,182.94,182.9,6.14743293]
["bitfinex","SOLUSD",1761858808323,44.32522725,182.94,182.91,0.68]
["bitfinex","SOLUSD",1761858808524,50.03225278,182.94,182.91,0.68]
["bitfinex","SOLUSD",1761858809439,44.32522725,182.94,182.91,11.85414983]
["bitfinex","SOLUSD",1761858809741,44.32522725,182.94,182.92,5.70702553]
["bitfinex","SOLUSD",1761858809921,44.32522725,182.94,182.93,5.70702553]
["bitfinex","SOLUSD",1761858810118,44.32522725,182.94,182.93,6.42702553]
["bitfinex","SOLUSD",1761858810840,44.32522725,182.94,182.93,0.72]
["bitfinex","SOLUSD",1761858811627,44.32522725,182.94,182.89,23.45819274]
["bitfinex","SOLUSD",1761858811628,50.60225278,182.94,182.89,0.72]
["bitfinex","SOLUSD",1761858811838,5.70702553,182.92,182.89,0.72]
["bitfinex","SOLUSD",1761858812941,5.70702553,182.92,182.87,5.46832707]
["bitfinex","SOLUSD",1761858812942,5.70702553,182.9,182.87,0.72]
["bitfinex","SOLUSD",1761858813128,5.70702553,182.89,182.86,0.72]
["bitfinex","SOLUSD",1761858813327,5.70702553,182.9,182.86,6.18855617]
["bitfinex","SOLUSD",1761858813630,26.29902553,182.91,182.86,6.18855617]
["bitfinex","SOLUSD",1761858813832,26.29902553,182.91,182.87,0.72]
["bitfinex","SOLUSD",1761858814152,5.70702553,182.9,182.87,0.72]
["bitfinex","SOLUSD",1761858815327,11.17450775,182.9,182.85,5.46891015]
["bitfinex","SOLUSD",1761858815534,5.70702553,182.88,182.83,62.42]
["bitfinex","SOLUSD",1761858815750,5.70702553,182.87,182.83,0.72]
["bitfinex","SOLUSD",1761858816051,5.70702553,182.87,182.84,0.72]
["bitfinex","SOLUSD",1761858817036,5.70702553,182.88,182.84,0.72]
["bitfinex","SOLUSD",1761858817437,5.46798142,182.89,182.84,0.72]
["bitfinex","SOLUSD",1761858817438,5.70702553,182.87,182.84,0.72]
["bitfinex","SOLUSD",1761858817950,5.70702553,182.85,182.81,0.72]
["bitfinex","SOLUSD",1761858818129,5.70702553,182.84,182.81,0.72]
["bitfinex","SOLUSD",1761858818827,5.70702553,182.85,182.81,0.72]
["bitfinex","SOLUSD",1761858819434,11.1760627,182.85,182.81,6.19014455]
["bitfinex","SOLUSD",1761858819829,5.70702553,182.84,182.81,0.72]
["bitfinex","SOLUSD",1761858822770,20.592,182.84,182.81,6.19007709]
["bitfinex","SOLUSD",1761858823132,20.592,182.84,182.82,0.72]
["bitfinex","SOLUSD",1761858824144,20.592,182.85,182.82,0.72]
["bitfinex","SOLUSD",1761858825336,20.592,182.87,182.82,6.18983442]
["bitfinex","SOLUSD",1761858825537,20.592,182.86,182.83,0.72]
["bitfinex","SOLUSD",1761858826660,31.76751794,182.87,182.83,0.72]
["bitfinex","SOLUSD",1761858827461,28.30455401,182.87,182.83,0.72]
["bitfinex","SOLUSD",1761858827862,28.30455401,182.87,182.83,6.18948927]
["bitfinex","SOLUSD",1761858828069,28.30455401,182.87,182.83,0.72]
["bitfinex","SOLUSD",1761858828366,28.30455401,182.87,182.79,13.67620615]
["bitfinex","SOLUSD",1761858828367,22.8360616,182.87,182.81,2.2440616]
["bitfinex","SOLUSD",1761858828572,22.8360616,182.87,182.84,0.72]
["bitfinex","SOLUSD",1761858829969,20.592,182.87,182.84,70.13323601]
["bitfinex","SOLUSD",1761858830156,20.592,182.87,182.85,0.72]
["bitfinex","SOLUSD",1761858831358,22.8360616,182.87,182.85,0.72]
["bitfinex","SOLUSD",1761858831554,20.592,182.87,182.85,0.72]
["bitfinex","SOLUSD",1761858831772,22.8360616,182.87,182.85,0.72]
["bitfinex","SOLUSD",1761858833460,22.8360616,182.87,182.84,67.16917441]
["bitfinex","SOLUSD",1761858833662,2.2440616,182.86,182.84,67.88917441]
["bitfinex","SOLUSD",1761858833862,2.2440616,182.86,182.85,0.72]
["bitfinex","SOLUSD",1761858834069,2.2440616,182.86,182.81,15.91883426]
["bitfinex","SOLUSD",1761858834070,2.2440616,182.86,182.83,0.72]
["bitfinex","SOLUSD",1761858834266,2.2440616,182.84,182.82,0.72]
["bitfinex","SOLUSD",1761858834963,2.2440616,182.84,182.82,6.18975602]
["bitfinex","SOLUSD",1761858835774,2.2440616,182.84,182.83,0.72]
["bitfinex","SOLUSD",1761858838462,2.2440616,182.85,182.82,5.46975602]
["bitfinex","SOLUSD",1761858838687,2.2440616,182.85,182.82,6.18975602]
["bitfinex","SOLUSD",1761858839801,2.2440616,182.85,182.82,67.88975602]
["bitfinex","SOLUSD",1761858840211,2.2440616,182.83,182.79,67.17046849]
["bitfinex","SOLUSD",1761858840508,44.32522725,182.94,182.82,20.592]
["bitfinex","SOLUSD",1761858840675,6.32429047,182.93,182.82,30.38082769]
["bitfinex","SOLUSD",1761858840874,7.71069661,182.93,182.88,2.2440616]
["bitfinex","SOLUSD",1761858841174,2.2440616,182.93,182.89,0.72]
["bitfinex","SOLUSD",1761858841374,67.16128885,182.94,182.89,0.72]
["bitfinex","SOLUSD",1761858841574,4.08033967,182.93,182.9,2.2440616]
["bitfinex","SOLUSD",1761858841778,4.08033967,182.93,182.9,0.72]
["bitfinex","SOLUSD",1761858842986,4.08033967,182.93,182.9,8.43137179]
["bitfinex","SOLUSD",1761858843181,4.08033967,182.93,182.91,0.72]
["bitfinex","SOLUSD",1761858844399,44.32522725,182.94,182.92,2.2440616]
["bitfinex","SOLUSD",1761858844600,44.32522725,182.94,182.9,5.46731019]
["bitfinex","SOLUSD",1761858844601,44.32522725,182.94,182.93,2.9640616]
["bitfinex","SOLUSD",1761858844904,44.32522725,182.94,182.93,8.43063351]
["bitfinex","SOLUSD",1761858845278,43.60522725,182.94,182.93,8.43063351]
["bitfinex","SOLUSD",1761858845478,43.60522725,182.94,182.93,6.18657191]
["bitfinex","SOLUSD",1761858845697,43.60522725,182.94,182.93,8.43063351]
["bitfinex","SOLUSD",1761858849379,44.26522725,182.94,182.88,5.46779864]
["bitfinex","SOLUSD",1761858849595,43.60522725,182.94,182.92,3.50204059]
["bitfinex","SOLUSD",1761858849999,43.60522725,182.94,182.91,3.50204059]
["bitfinex","SOLUSD",1761858850407,43.60522725,182.94,182.91,65.20204059]
["bitfinex","SOLUSD",1761858850807,43.60522725,182.94,182.91,61.7]
["bitfinex","SOLUSD",1761858850993,43.60522725,182.94,182.91,65.20204059]
["bitfinex","SOLUSD",1761858851189,4.16204059,182.93,182.86,6.18839865]
["bitfinex","SOLUSD",1761858851408,0.66,182.93,182.88,3.50204059]
["bitfinex","SOLUSD",1761858851618,0.66,182.93,182.87,6.18815447]
["bitfinex","SOLUSD",1761858851811,0.66,182.93,182.88,3.50204059]
["bitfinex","SOLUSD",1761858852216,0.66,182.93,182.88,4.22204059]
["bitfinex","SOLUSD",1761858852517,9.62865327,182.93,182.88,4.22204059]
["bitfinex","SOLUSD",1761858852724,9.62865327,182.93,182.87,3.50204059]
["bitfinex","SOLUSD",1761858853018,0.66,182.92,182.87,3.50204059]
["bitfinex","SOLUSD",1761858853203,0.66,182.92,182.87,5.46834623]
["bitfinex","SOLUSD",1761858853395,0.66,182.92,182.87,9.69038682]
["bitfinex","SOLUSD",1761858854824,9.62902943,182.92,182.87,5.46834623]
["bitfinex","SOLUSD",1761858855041,9.62902943,182.92,182.86,8.97065262]
["bitfinex","SOLUSD",1761858855199,24.09404059,182.89,182.82,0.72]
["bitfinex","SOLUSD",1761858855398,3.50204059,182.88,182.82,9.69190165]
["bitfinex","SOLUSD",1761858855719,0.67,182.88,182.83,3.50204059]
["bitfinex","SOLUSD",1761858855919,0.67,182.88,182.82,67.88986106]
["bitfinex","SOLUSD",1761858855920,9.64011891,182.88,182.82,67.88986106]
["bitfinex","SOLUSD",1761858856136,9.64011891,182.88,182.79,0.68]
["bitfinex","SOLUSD",1761858856137,20.592,182.85,182.79,0.68]
["bitfinex","SOLUSD",1761858856300,20.592,182.85,182.81,3.50204059]
["bitfinex","SOLUSD",1761858856500,21.262,182.85,182.81,4.18204059]
["bitfinex","SOLUSD",1761858857011,21.262,182.85,182.81,0.68]
["bitfinex","SOLUSD",1761858857202,20.592,182.85,182.8,3.50204059]
["bitfinex","SOLUSD",1761858857404,0.67,182.84,182.8,8.6827393]
["bitfinex","SOLUSD",1761858857623,0.67,182.84,182.8,14.15297116]
["bitfinex","SOLUSD",1761858858211,29.9447393,182.84,182.78,5.47068283]
["bitfinex","SOLUSD",1761858858412,8.6827393,182.83,182.76,6.15165599]
["bitfinex","SOLUSD",1761858858602,8.6827393,182.82,182.76,14.83439529]
["bitfinex","SOLUSD",1761858858922,9.3527393,182.82,182.76,14.83439529]
["bitfinex","SOLUSD",1761858859519,14.15264101,182.82,182.76,14.83439529]
["bitfinex","SOLUSD",1761858859830,0.67,182.81,182.77,8.6827393]
["bitfinex","SOLUSD",1761858860032,0.67,182.87,182.8,8.6827393]
["bitfinex","SOLUSD",1761858860219,29.2747393,182.82,182.76,8.6827393]
["bitfinex","SOLUSD",1761858860525,29.2747393,182.82,182.75,6.15189313]
["bitfinex","SOLUSD",1761858860526,8.6827393,182.8,182.74,5.47206578]
["bitfinex","SOLUSD",1761858860727,8.6827393,182.8,182.74,14.15480508]
["bitfinex","SOLUSD",1761858860897,0.67,182.79,182.74,14.15480508]
["bitfinex","SOLUSD",1761858861099,9.3527393,182.79,182.74,5.47206578]
["bitfinex","SOLUSD",1761858861311,8.6827393,182.77,182.72,6.89098999]
["bitfinex","SOLUSD",1761858861515,8.6827393,182.77,182.72,13.04378084]
["bitfinex","SOLUSD",1761858861728,9.3527393,182.77,182.72,13.04378084]
["bitfinex","SOLUSD",1761858862028,0.67,182.77,182.73,0.68]
["bitfinex","SOLUSD",1761858862610,0.67,182.77,182.72,21.04652014]
["bitfinex","SOLUSD",1761858862812,0.67,182.77,182.72,21.72652014]
["bitfinex","SOLUSD",1761858863238,8.6827393,182.79,182.73,9.3627393]
["bitfinex","SOLUSD",1761858863439,0.67,182.79,182.75,8.6827393]
["bitfinex","SOLUSD",1761858863627,20.592,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1761858863819,21.262,182.8,182.77,8.6827393]
["bitfinex","SOLUSD",1761858864018,0.67,182.79,182.76,14.15439611]
["bitfinex","SOLUSD",1761858864617,20.592,182.77,182.72,6.89098999]
["bitfinex","SOLUSD",1761858864833,20.592,182.77,182.73,8.6827393]
["bitfinex","SOLUSD",1761858865016,21.262,182.77,182.73,8.6827393]
["bitfinex","SOLUSD",1761858865221,21.262,182.77,182.72,16.25372929]
["bitfinex","SOLUSD",1761858865838,21.262,182.77,182.72,21.72635598]
["bitfinex","SOLUSD",1761858867241,0.67,182.76,182.72,21.04635598]
["bitfinex","SOLUSD",1761858867442,9.3527393,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761858867743,14.82461203,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761858867928,0.67,182.75,182.72,12.36378077]
["bitfinex","SOLUSD",1761858868524,0.67,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761858868728,0.67,182.75,182.72,12.36373579]
["bitfinex","SOLUSD",1761858869528,8.6827393,182.77,182.72,12.36373579]
["bitfinex","SOLUSD",1761858869727,8.6827393,182.77,182.72,21.04647509]
["bitfinex","SOLUSD",1761858870412,9.78882769,182.82,182.72,21.04647509]
["bitfinex","SOLUSD",1761858870614,8.6827393,182.77,182.72,21.04647509]
["bitfinex","SOLUSD",1761858871016,13.67465266,182.82,182.73,8.6827393]
["bitfinex","SOLUSD",1761858871234,8.6827393,182.8,182.74,8.6827393]
["bitfinex","SOLUSD",1761858871639,21.212,182.8,182.74,8.6827393]
["bitfinex","SOLUSD",1761858871821,21.212,182.8,182.74,14.15470232]
["bitfinex","SOLUSD",1761858871822,35.36535549,182.8,182.74,14.15470232]
["bitfinex","SOLUSD",1761858872214,21.212,182.8,182.75,8.6827393]
["bitfinex","SOLUSD",1761858872418,26.68246257,182.8,182.75,8.6827393]
["bitfinex","SOLUSD",1761858872618,0.62,182.82,182.78,8.6827393]
["bitfinex","SOLUSD",1761858872862,0.62,182.82,182.79,8.6827393]
["bitfinex","SOLUSD",1761858873068,5.46866455,182.86,182.81,8.6827393]
["bitfinex","SOLUSD",1761858873233,5.46866455,182.86,182.82,8.6827393]
["bitfinex","SOLUSD",1761858873563,26.68066455,182.86,182.81,8.6827393]
["bitfinex","SOLUSD",1761858873757,26.06066455,182.86,182.81,8.6827393]
["bitfinex","SOLUSD",1761858873923,8.6827393,182.87,182.81,8.6827393]
["bitfinex","SOLUSD",1761858873924,6.0891753,182.85,182.81,8.6827393]
["bitfinex","SOLUSD",1761858874562,0.62,182.84,182.79,9.3427393]
["bitfinex","SOLUSD",1761858874718,0.62,182.84,182.79,8.6827393]
["bitfinex","SOLUSD",1761858875214,0.62,182.84,182.8,8.6827393]
["bitfinex","SOLUSD",1761858876353,20.592,182.86,182.8,14.15312653]
["bitfinex","SOLUSD",1761858876527,52.85916956,182.93,182.78,5.47086555]
["bitfinex","SOLUSD",1761858876528,0.62,182.85,182.78,5.47086555]
["bitfinex","SOLUSD",1761858876734,8.6827393,182.82,182.77,16.45142716]
["bitfinex","SOLUSD",1761858876945,8.6827393,182.81,182.75,9.3427393]
["bitfinex","SOLUSD",1761858877334,8.6827393,182.81,182.74,8.6827393]
["bitfinex","SOLUSD",1761858877335,8.6827393,182.8,182.74,8.6827393]
["bitfinex","SOLUSD",1761858877942,8.6827393,182.8,182.74,9.3427393]
["bitfinex","SOLUSD",1761858878133,9.3027393,182.81,182.75,14.15465952]
["bitfinex","SOLUSD",1761858878544,9.3027393,182.81,182.75,14.81465952]
["bitfinex","SOLUSD",1761858878945,8.6827393,182.8,182.75,67.17192022]
["bitfinex","SOLUSD",1761858879263,9.3027393,182.8,182.75,61.7]
["bitfinex","SOLUSD",1761858879761,9.3027393,182.8,182.75,62.36]
["bitfinex","SOLUSD",1761858880148,9.3027393,182.8,182.75,67.83172364]
["bitfinex","SOLUSD",1761858880668,14.7732088,182.8,182.75,67.17172364]
["bitfinex","SOLUSD",1761858880857,14.15297352,182.81,182.75,76.51446294]
["bitfinex","SOLUSD",1761858881238,8.6827393,182.8,182.75,67.83172364]
["bitfinex","SOLUSD",1761858881863,8.6827393,182.78,182.75,61.7]
["bitfinex","SOLUSD",1761858882436,14.1538139,182.78,182.74,5.47216453]
["bitfinex","SOLUSD",1761858883051,8.6827393,182.75,182.73,61.7]
["bitfinex","SOLUSD",1761858883246,8.6827393,182.77,182.72,74.06382732]
["bitfinex","SOLUSD",1761858883453,8.6827393,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761858884266,14.77508047,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761858884565,8.6827393,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858885550,9.3027393,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858886450,8.6827393,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858887637,20.592,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858887850,14.15440785,182.76,182.72,7.55098999]
["bitfinex","SOLUSD",1761858888164,29.8947393,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761858888463,20.592,182.76,182.73,0.66]
["bitfinex","SOLUSD",1761858889641,20.592,182.76,182.73,9.3427393]
["bitfinex","SOLUSD",1761858890166,20.592,182.76,182.73,0.66]
["bitfinex","SOLUSD",1761858890751,35.36641029,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761858891856,34.74641029,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761858892056,9.3027393,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761858892271,20.592,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858892671,34.74729443,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858892980,26.06455513,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858893151,34.74729443,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858894144,26.68455513,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858894371,38.82119678,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858894678,39.4411554,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858896469,33.34860027,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858897360,33.96860027,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858898055,39.4411554,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858898781,39.4411554,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761858898782,49.22998309,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761858898952,20.592,182.69,182.66,0.2]
["bitfinex","SOLUSD",1761858899151,8.6827393,182.67,182.66,0.2]
["bitfinex","SOLUSD",1761858899349,12.76214226,182.67,182.66,0.2]
["bitfinex","SOLUSD",1761858899548,13.38214226,182.67,182.66,0.2]
["bitfinex","SOLUSD",1761858900283,18.85649491,182.67,182.66,0.2]
["bitfinex","SOLUSD",1761858900454,18.23649491,182.67,182.66,0.2]
["bitfinex","SOLUSD",1761858900858,18.85649491,182.67,182.66,0.2]
["bitfinex","SOLUSD",1761858902183,9.78882769,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858902358,23.17096995,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858903859,13.38214226,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858904253,18.85679461,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858904670,12.76214226,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858904875,18.85679461,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858905387,18.85144959,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858906488,9.54871029,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858906679,18.85144959,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858907169,13.68250947,182.72,182.65,0.86]
["bitfinex","SOLUSD",1761858907369,8.6827393,182.69,182.65,0.86]
["bitfinex","SOLUSD",1761858907614,8.6827393,182.72,182.67,8.6827393]
["bitfinex","SOLUSD",1761858907766,20.592,182.69,182.68,0.66]
["bitfinex","SOLUSD",1761858907965,8.6827393,182.72,182.68,0.66]
["bitfinex","SOLUSD",1761858908172,20.592,182.69,182.68,0.66]
["bitfinex","SOLUSD",1761858908365,20.592,182.69,182.66,0.66]
["bitfinex","SOLUSD",1761858908566,20.592,182.69,182.67,0.66]
["bitfinex","SOLUSD",1761858908771,6.09195622,182.75,182.68,8.6827393]
["bitfinex","SOLUSD",1761858908973,8.6827393,182.73,182.67,9.3427393]
["bitfinex","SOLUSD",1761858909189,20.592,182.7,182.67,9.3427393]
["bitfinex","SOLUSD",1761858909388,5.47195622,182.75,182.66,5.72289087]
["bitfinex","SOLUSD",1761858909572,4.06865151,182.74,182.7,5.72289087]
["bitfinex","SOLUSD",1761858909778,20.592,182.72,182.7,5.72289087]
["bitfinex","SOLUSD",1761858910094,20.592,182.72,182.65,0.2]
["bitfinex","SOLUSD",1761858910095,26.31489087,182.71,182.65,0.2]
["bitfinex","SOLUSD",1761858910390,15.51171856,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858910695,9.79176345,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858910867,31.00376345,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858911066,4.06887258,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858911286,20.592,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858911501,26.31489087,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858911710,20.592,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858912009,5.47320729,182.71,182.66,0.66]
["bitfinex","SOLUSD",1761858912180,5.72289087,182.69,182.65,0.2]
["bitfinex","SOLUSD",1761858912381,26.0657405,182.7,182.65,6.58289087]
["bitfinex","SOLUSD",1761858912590,26.0657405,182.7,182.66,0.66]
["bitfinex","SOLUSD",1761858913099,20.592,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858913282,26.31489087,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858913486,20.592,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858913789,5.72289087,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858914307,11.19747269,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858914508,20.592,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858914707,31.78924352,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858916187,20.592,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858916383,26.06646529,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858916798,26.06651388,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858917407,20.592,182.67,182.65,0.2]
["bitfinex","SOLUSD",1761858917612,5.72289087,182.71,182.66,0.68]
["bitfinex","SOLUSD",1761858917794,5.47285464,182.72,182.68,5.72289087]
["bitfinex","SOLUSD",1761858918109,13.67839972,182.77,182.7,5.72289087]
["bitfinex","SOLUSD",1761858918310,9.53597192,182.76,182.71,0.68]
["bitfinex","SOLUSD",1761858918484,20.592,182.73,182.71,0.68]
["bitfinex","SOLUSD",1761858919198,5.47165681,182.76,182.71,0.68]
["bitfinex","SOLUSD",1761858919400,20.592,182.73,182.71,0.68]
["bitfinex","SOLUSD",1761858919800,20.592,182.73,182.71,6.40289087]
["bitfinex","SOLUSD",1761858919997,5.47165681,182.76,182.72,0.68]
["bitfinex","SOLUSD",1761858920404,20.592,182.74,182.72,0.68]
["bitfinex","SOLUSD",1761858920612,20.592,182.74,182.72,6.40289087]
["bitfinex","SOLUSD",1761858920918,20.592,182.74,182.72,0.68]
["bitfinex","SOLUSD",1761858921109,20.592,182.74,182.71,5.72289087]
["bitfinex","SOLUSD",1761858921110,20.592,182.74,182.73,0.68]
["bitfinex","SOLUSD",1761858921612,5.47135744,182.77,182.73,6.40289087]
["bitfinex","SOLUSD",1761858921812,5.47135744,182.77,182.74,0.68]
["bitfinex","SOLUSD",1761858922200,20.592,182.75,182.74,0.68]
["bitfinex","SOLUSD",1761858923307,20.592,182.75,182.74,11.87514653]
["bitfinex","SOLUSD",1761858923509,14.29591008,182.81,182.74,11.87514653]
["bitfinex","SOLUSD",1761858923711,4.07231313,182.8,182.75,6.40289087]
["bitfinex","SOLUSD",1761858923913,4.07231313,182.79,182.75,6.40289087]
["bitfinex","SOLUSD",1761858924114,5.72289087,182.82,182.75,6.40289087]
["bitfinex","SOLUSD",1761858924309,20.592,182.79,182.75,6.40289087]
["bitfinex","SOLUSD",1761858924514,4.07243617,182.78,182.73,6.40289087]
["bitfinex","SOLUSD",1761858925008,4.07243617,182.78,182.74,0.68]
["bitfinex","SOLUSD",1761858925518,4.07243617,182.78,182.74,6.15212547]
["bitfinex","SOLUSD",1761858925708,5.72289087,182.77,182.74,6.15212547]
["bitfinex","SOLUSD",1761858926015,5.72289087,182.78,182.75,0.68]
["bitfinex","SOLUSD",1761858926314,5.72289087,182.79,182.75,0.68]
["bitfinex","SOLUSD",1761858926521,5.72289087,182.8,182.75,0.68]
["bitfinex","SOLUSD",1761858926725,4.075909,182.79,182.75,6.40289087]
["bitfinex","SOLUSD",1761858926926,5.72289087,182.81,182.75,6.40289087]
["bitfinex","SOLUSD",1761858927128,5.72289087,182.81,182.76,0.68]
["bitfinex","SOLUSD",1761858927709,5.72289087,182.81,182.76,6.1514459]
["bitfinex","SOLUSD",1761858927929,5.72289087,182.79,182.76,0.68]
["bitfinex","SOLUSD",1761858928221,5.72289087,182.79,182.73,5.72289087]
["bitfinex","SOLUSD",1761858928222,5.72289087,182.8,182.77,0.68]
["bitfinex","SOLUSD",1761858929010,5.72289087,182.78,182.74,0.7]
["bitfinex","SOLUSD",1761858929204,26.31489087,182.78,182.74,0.7]
["bitfinex","SOLUSD",1761858929723,5.72289087,182.77,182.72,6.89098999]
["bitfinex","SOLUSD",1761858929908,5.72289087,182.76,182.72,7.59098999]
["bitfinex","SOLUSD",1761858930101,5.72289087,182.75,182.72,13.06384361]
["bitfinex","SOLUSD",1761858930434,5.72289087,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761858930807,26.31489087,182.75,182.72,7.59098999]
["bitfinex","SOLUSD",1761858931542,5.72289087,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858931701,15.27271904,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858932017,15.89271904,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858933408,21.61560991,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761858933726,21.61560991,182.73,182.65,0.2]
["bitfinex","SOLUSD",1761858933727,20.592,182.7,182.65,0.2]
["bitfinex","SOLUSD",1761858933911,5.72289087,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858934925,5.72289087,182.67,182.65,0.9]
["bitfinex","SOLUSD",1761858935747,5.72289087,182.66,182.65,0.9]
["bitfinex","SOLUSD",1761858935907,5.72289087,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858936313,9.80360107,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858936718,15.27825342,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858937314,11.19754322,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858939240,15.27830094,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858941026,15.89830094,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858943751,9.55541007,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858944035,15.27830094,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858944223,15.89830094,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858944625,15.27830094,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858945734,15.27573399,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858946248,15.89573399,182.66,182.65,0.2]
["bitfinex","SOLUSD",1761858946539,25.68456168,182.66,182.64,0.2]
["bitfinex","SOLUSD",1761858946740,25.68456168,182.66,182.62,0.2]
["bitfinex","SOLUSD",1761858946741,20.592,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858947043,30.14574243,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858947244,35.8686333,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858947550,36.4886333,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858947840,35.8686333,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858948628,31.79044253,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858948846,35.86679076,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858949154,31.79044253,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858952425,30.14204781,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858952631,5.72289087,182.63,182.62,0.9]
["bitfinex","SOLUSD",1761858953043,5.72289087,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858953435,31.79044253,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858953926,26.31489087,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858954250,31.79044253,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858955049,11.81844253,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858955250,11.19844253,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858956752,31.79044253,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858956956,11.19844253,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858959452,7.72597022,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761858961652,7.72597022,182.63,182.57,0.2]
["bitfinex","SOLUSD",1761858961653,30.38082769,182.58,182.57,0.2]
["bitfinex","SOLUSD",1761858961833,37.32310384,182.58,182.57,0.2]
["bitfinex","SOLUSD",1761858962040,37.32303445,182.58,182.57,0.2]
["bitfinex","SOLUSD",1761858962240,20.592,182.54,182.51,0.67]
["bitfinex","SOLUSD",1761858962544,2.25041856,182.52,182.51,0.67]
["bitfinex","SOLUSD",1761858963138,7.72927019,182.52,182.51,0.67]
["bitfinex","SOLUSD",1761858963566,7.72927019,182.52,182.47,0.2]
["bitfinex","SOLUSD",1761858963859,2.25041856,182.5,182.47,5.68021447]
["bitfinex","SOLUSD",1761858964754,2.25041856,182.5,182.47,5.6803183]
["bitfinex","SOLUSD",1761858965263,2.25041856,182.5,182.47,0.2]
["bitfinex","SOLUSD",1761858965464,2.25041856,182.5,182.48,0.67]
["bitfinex","SOLUSD",1761858965659,2.25041856,182.49,182.48,0.67]
["bitfinex","SOLUSD",1761858965851,2.25041856,182.5,182.48,0.67]
["bitfinex","SOLUSD",1761858966052,2.25041856,182.49,182.48,0.67]
["bitfinex","SOLUSD",1761858966443,2.25041856,182.51,182.48,0.67]
["bitfinex","SOLUSD",1761858966845,2.25041856,182.5,182.48,6.15004685]
["bitfinex","SOLUSD",1761858967355,2.25041856,182.5,182.49,0.67]
["bitfinex","SOLUSD",1761858969363,3.52048057,182.5,182.47,62.57]
["bitfinex","SOLUSD",1761858969667,3.52048057,182.48,182.47,0.87]
["bitfinex","SOLUSD",1761858970252,29.59253317,182.48,182.47,0.2]
["bitfinex","SOLUSD",1761858971773,30.26253317,182.48,182.47,0.2]
["bitfinex","SOLUSD",1761858973270,34.33071686,182.48,182.47,0.2]
["bitfinex","SOLUSD",1761858973772,44.11954455,182.48,182.47,0.2]
["bitfinex","SOLUSD",1761858974279,44.11954455,182.48,182.46,0.2]
["bitfinex","SOLUSD",1761858974575,44.11954455,182.48,182.43,0.2]
["bitfinex","SOLUSD",1761858974576,20.592,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858974876,24.11248057,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858975252,24.78248057,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858975457,28.85142726,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858975862,32.37190783,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858976155,47.64198963,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858976363,51.95259097,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858976764,47.64198963,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858977765,33.66268137,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858977965,34.35268137,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858979582,30.28373468,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858979781,34.34768761,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858981274,37.86816818,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858981969,47.65699587,182.44,182.43,0.2]
["bitfinex","SOLUSD",1761858983961,3.52048057,182.4,182.38,0.36]
["bitfinex","SOLUSD",1761858984161,3.52048057,182.39,182.38,0.36]
["bitfinex","SOLUSD",1761858984774,3.52048057,182.39,182.36,0.2]
["bitfinex","SOLUSD",1761858984972,3.52048057,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761858985967,3.52048057,182.38,182.36,0.86]
["bitfinex","SOLUSD",1761858986171,3.52048057,182.37,182.36,0.86]
["bitfinex","SOLUSD",1761858986364,3.52048057,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761858986817,3.52048057,182.37,182.36,0.86]
["bitfinex","SOLUSD",1761858987327,3.52048057,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761858987328,9.00383857,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761858987527,9.69383857,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761858987817,7.57333392,182.37,182.36,0.66]
["bitfinex","SOLUSD",1761858987990,3.52048057,182.4,182.36,0.66]
["bitfinex","SOLUSD",1761858988190,20.592,182.41,182.36,0.66]
["bitfinex","SOLUSD",1761858988398,3.52048057,182.39,182.36,0.66]
["bitfinex","SOLUSD",1761858989291,24.11248057,182.41,182.36,6.14362812]
["bitfinex","SOLUSD",1761858989702,24.11248057,182.41,182.37,0.69]
["bitfinex","SOLUSD",1761858990491,29.59468261,182.41,182.37,0.69]
["bitfinex","SOLUSD",1761858990822,24.11248057,182.41,182.37,0.69]
["bitfinex","SOLUSD",1761858991199,24.11248057,182.41,182.37,6.17307302]
["bitfinex","SOLUSD",1761858991712,24.11248057,182.41,182.38,0.69]
["bitfinex","SOLUSD",1761858992595,3.52048057,182.4,182.38,0.69]
["bitfinex","SOLUSD",1761858993109,3.52048057,182.39,182.38,0.69]
["bitfinex","SOLUSD",1761858993313,9.00332584,182.39,182.36,0.69]
["bitfinex","SOLUSD",1761858993522,3.52048057,182.37,182.34,0.69]
["bitfinex","SOLUSD",1761858993723,3.52048057,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761858993884,3.52048057,182.36,182.34,0.69]
["bitfinex","SOLUSD",1761858994291,3.52048057,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761858994495,24.11248057,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858995289,33.76722131,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858996511,13.17522131,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858996716,17.23608483,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761858997632,20.592,182.31,182.27,0.69]
["bitfinex","SOLUSD",1761858997794,3.52048057,182.28,182.25,0.69]
["bitfinex","SOLUSD",1761858997994,3.52048057,182.26,182.25,0.69]
["bitfinex","SOLUSD",1761858998808,3.52048057,182.26,182.23,0.69]
["bitfinex","SOLUSD",1761858999120,9.00776035,182.24,182.21,0.69]
["bitfinex","SOLUSD",1761858999416,3.52048057,182.22,182.21,0.69]
["bitfinex","SOLUSD",1761858999618,26.07871049,182.26,182.21,0.69]
["bitfinex","SOLUSD",1761858999806,3.52048057,182.23,182.21,0.69]
["bitfinex","SOLUSD",1761859000003,3.52048057,182.22,182.21,0.69]
["bitfinex","SOLUSD",1761859001534,3.39053717,182.34,182.22,9.78882769]
["bitfinex","SOLUSD",1761859001734,3.52048057,182.32,182.22,9.78882769]
["bitfinex","SOLUSD",1761859001925,3.52048057,182.32,182.25,3.52048057]
["bitfinex","SOLUSD",1761859002123,3.52048057,182.31,182.25,3.52048057]
["bitfinex","SOLUSD",1761859002330,3.52048057,182.31,182.26,0.69]
["bitfinex","SOLUSD",1761859002834,3.52048057,182.27,182.26,0.69]
["bitfinex","SOLUSD",1761859003009,3.52048057,182.27,182.24,0.69]
["bitfinex","SOLUSD",1761859003209,3.52048057,182.25,182.24,0.69]
["bitfinex","SOLUSD",1761859004232,3.52048057,182.25,182.21,5.48813248]
["bitfinex","SOLUSD",1761859004233,3.52048057,182.25,182.23,0.69]
["bitfinex","SOLUSD",1761859004419,3.52048057,182.24,182.23,0.69]
["bitfinex","SOLUSD",1761859005253,3.52048057,182.24,182.17,3.52048057]
["bitfinex","SOLUSD",1761859005254,3.52048057,182.24,182.21,0.69]
["bitfinex","SOLUSD",1761859005440,3.52048057,182.22,182.21,0.69]
["bitfinex","SOLUSD",1761859005830,3.52048057,182.22,182.17,5.48931357]
["bitfinex","SOLUSD",1761859006156,5.48717819,182.25,182.21,0.69]
["bitfinex","SOLUSD",1761859007239,3.52048057,182.22,182.21,0.69]
["bitfinex","SOLUSD",1761859007627,3.52048057,182.22,182.18,5.48889465]
["bitfinex","SOLUSD",1761859007823,3.52048057,182.2,182.19,0.69]
["bitfinex","SOLUSD",1761859011524,30.25095477,182.2,182.15,0.1]
["bitfinex","SOLUSD",1761859011826,4.68500027,182.26,182.15,6.27994271]
["bitfinex","SOLUSD",1761859012028,20.592,182.24,182.17,3.52048057]
["bitfinex","SOLUSD",1761859012335,3.52048057,182.22,182.16,13.99930826]
["bitfinex","SOLUSD",1761859012635,3.52048057,182.22,182.17,0.69]
["bitfinex","SOLUSD",1761859013320,3.52048057,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1761859013719,3.52048057,182.22,182.19,0.69]
["bitfinex","SOLUSD",1761859014227,3.52048057,182.25,182.19,4.21048057]
["bitfinex","SOLUSD",1761859014428,9.78882769,182.31,182.19,4.21048057]
["bitfinex","SOLUSD",1761859014429,0.65,182.32,182.23,3.52048057]
["bitfinex","SOLUSD",1761859014628,3.52048057,182.28,182.24,0.69]
["bitfinex","SOLUSD",1761859015220,3.52048057,182.27,182.24,0.69]
["bitfinex","SOLUSD",1761859015625,20.592,182.3,182.2,23.50992972]
["bitfinex","SOLUSD",1761859015626,3.52048057,182.25,182.2,23.50992972]
["bitfinex","SOLUSD",1761859015826,3.52048057,182.25,182.21,0.69]
["bitfinex","SOLUSD",1761859016457,3.52048057,182.25,182.21,6.17809497]
["bitfinex","SOLUSD",1761859017048,24.11248057,182.26,182.22,0.69]
["bitfinex","SOLUSD",1761859017229,20.592,182.27,182.23,3.52048057]
["bitfinex","SOLUSD",1761859017547,0.65,182.32,182.23,3.52048057]
["bitfinex","SOLUSD",1761859017548,16.58069668,182.33,182.24,9.78882769]
["bitfinex","SOLUSD",1761859017856,24.11248057,182.29,182.24,10.47882769]
["bitfinex","SOLUSD",1761859018027,24.11248057,182.29,182.25,0.69]
["bitfinex","SOLUSD",1761859018222,3.52048057,182.29,182.25,0.69]
["bitfinex","SOLUSD",1761859018438,24.11248057,182.29,182.25,0.69]
["bitfinex","SOLUSD",1761859018647,24.11248057,182.29,182.25,6.17670683]
["bitfinex","SOLUSD",1761859018845,3.52048057,182.31,182.26,9.78882769]
["bitfinex","SOLUSD",1761859019025,3.52048057,182.3,182.27,0.65]
["bitfinex","SOLUSD",1761859019927,26.07690522,182.32,182.27,6.13629752]
["bitfinex","SOLUSD",1761859019928,3.52048057,182.31,182.27,6.13629752]
["bitfinex","SOLUSD",1761859020454,29.59738579,182.32,182.28,0.65]
["bitfinex","SOLUSD",1761859020828,3.52048057,182.31,182.28,0.65]
["bitfinex","SOLUSD",1761859021152,3.52048057,182.3,182.25,3.52048057]
["bitfinex","SOLUSD",1761859021324,3.52048057,182.3,182.26,0.65]
["bitfinex","SOLUSD",1761859021531,3.52048057,182.29,182.26,0.65]
["bitfinex","SOLUSD",1761859022333,26.73776498,182.29,182.24,10.43882769]
["bitfinex","SOLUSD",1761859022558,3.52048057,182.27,182.24,15.2760449]
["bitfinex","SOLUSD",1761859022869,3.52871873,182.37,182.27,9.78882769]
["bitfinex","SOLUSD",1761859023032,4.07417304,182.36,182.3,3.52048057]
["bitfinex","SOLUSD",1761859023230,0.66,182.37,182.31,4.17048057]
["bitfinex","SOLUSD",1761859023231,9.00384545,182.37,182.31,4.17048057]
["bitfinex","SOLUSD",1761859023553,3.52048057,182.35,182.31,0.65]
["bitfinex","SOLUSD",1761859023734,3.52048057,182.34,182.31,0.65]
["bitfinex","SOLUSD",1761859024150,3.52048057,182.35,182.31,0.65]
["bitfinex","SOLUSD",1761859024433,9.00461651,182.35,182.31,0.65]
["bitfinex","SOLUSD",1761859024761,3.52048057,182.34,182.31,0.65]
["bitfinex","SOLUSD",1761859025063,3.52048057,182.35,182.31,0.65]
["bitfinex","SOLUSD",1761859025243,3.52048057,182.35,182.31,6.13502339]
["bitfinex","SOLUSD",1761859025564,3.52048057,182.35,182.32,0.65]
["bitfinex","SOLUSD",1761859025929,0.66,182.37,182.32,0.65]
["bitfinex","SOLUSD",1761859025930,3.52048057,182.37,182.32,0.65]
["bitfinex","SOLUSD",1761859026130,3.52048057,182.37,182.32,6.13461712]
["bitfinex","SOLUSD",1761859026333,3.52048057,182.33,182.29,0.65]
["bitfinex","SOLUSD",1761859027355,2.86801984,182.41,182.3,13.30930826]
["bitfinex","SOLUSD",1761859027546,4.58719293,182.43,182.32,9.78882769]
["bitfinex","SOLUSD",1761859027547,4.07863605,182.4,182.32,9.78882769]
["bitfinex","SOLUSD",1761859027770,3.52048057,182.43,182.32,13.30930826]
["bitfinex","SOLUSD",1761859027771,7.59911662,182.39,182.32,13.30930826]
["bitfinex","SOLUSD",1761859027957,3.52048057,182.37,182.34,9.78882769]
["bitfinex","SOLUSD",1761859028350,3.52048057,182.37,182.35,0.65]
["bitfinex","SOLUSD",1761859028543,3.52048057,182.36,182.32,5.4848425]
["bitfinex","SOLUSD",1761859028741,3.52048057,182.33,182.3,0.65]
["bitfinex","SOLUSD",1761859028946,3.52048057,182.31,182.3,0.65]
["bitfinex","SOLUSD",1761859029148,3.52048057,182.31,182.27,0.65]
["bitfinex","SOLUSD",1761859029464,2.25814639,182.28,182.22,19.20740427]
["bitfinex","SOLUSD",1761859029680,2.25814639,182.26,182.23,9.78882769]
["bitfinex","SOLUSD",1761859029983,2.25814639,182.25,182.23,19.47141325]
["bitfinex","SOLUSD",1761859030138,2.25814639,182.25,182.23,18.82141325]
["bitfinex","SOLUSD",1761859030338,2.25814639,182.25,182.22,13.71957265]
["bitfinex","SOLUSD",1761859030572,2.25814639,182.25,182.23,15.27626844]
["bitfinex","SOLUSD",1761859030744,2.25814639,182.25,182.23,15.92626844]
["bitfinex","SOLUSD",1761859030939,2.25814639,182.25,182.24,0.65]
["bitfinex","SOLUSD",1761859031368,2.25814639,182.27,182.24,10.43882769]
["bitfinex","SOLUSD",1761859031582,2.25814639,182.26,182.24,10.43882769]
["bitfinex","SOLUSD",1761859031774,2.25814639,182.26,182.25,0.65]
["bitfinex","SOLUSD",1761859032365,2.25814639,182.26,182.25,6.13696844]
["bitfinex","SOLUSD",1761859032964,2.25814639,182.26,182.25,0.65]
["bitfinex","SOLUSD",1761859033174,2.25814639,182.27,182.25,6.13696844]
["bitfinex","SOLUSD",1761859033891,2.25814639,182.29,182.26,0.65]
["bitfinex","SOLUSD",1761859034384,20.592,182.3,182.27,5.48636637]
["bitfinex","SOLUSD",1761859034568,2.25814639,182.29,182.26,6.13664589]
["bitfinex","SOLUSD",1761859034883,2.25814639,182.28,182.26,6.13664589]
["bitfinex","SOLUSD",1761859035084,2.25814639,182.28,182.27,0.65]
["bitfinex","SOLUSD",1761859036590,5.48525554,182.31,182.27,6.13636637]
["bitfinex","SOLUSD",1761859036591,2.25814639,182.31,182.27,6.13636637]
["bitfinex","SOLUSD",1761859036799,2.25814639,182.32,182.28,10.49882769]
["bitfinex","SOLUSD",1761859036997,2.25814639,182.32,182.28,0.71]
["bitfinex","SOLUSD",1761859037286,2.25814639,182.32,182.29,0.71]
["bitfinex","SOLUSD",1761859037774,2.25814639,182.34,182.3,9.78882769]
["bitfinex","SOLUSD",1761859037974,2.25814639,182.33,182.3,9.78882769]
["bitfinex","SOLUSD",1761859038176,2.25814639,182.36,182.31,0.71]
["bitfinex","SOLUSD",1761859038366,2.25814639,182.38,182.33,5.48456096]
["bitfinex","SOLUSD",1761859038566,2.25814639,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1761859038772,2.25814639,182.38,182.33,5.48456096]
["bitfinex","SOLUSD",1761859038976,2.25814639,182.38,182.34,0.71]
["bitfinex","SOLUSD",1761859039373,5.48275967,182.39,182.34,0.71]
["bitfinex","SOLUSD",1761859039575,21.262,182.4,182.34,0.71]
["bitfinex","SOLUSD",1761859039788,2.25814639,182.4,182.34,2.96814639]
["bitfinex","SOLUSD",1761859039991,20.592,182.41,182.35,2.25814639]
["bitfinex","SOLUSD",1761859039992,2.25814639,182.41,182.35,2.25814639]
["bitfinex","SOLUSD",1761859040197,22.85014639,182.41,182.35,2.96814639]
["bitfinex","SOLUSD",1761859040370,28.33234267,182.41,182.34,9.78882769]
["bitfinex","SOLUSD",1761859040690,28.33234267,182.41,182.35,2.96814639]
["bitfinex","SOLUSD",1761859041066,22.85014639,182.41,182.36,0.71]
["bitfinex","SOLUSD",1761859041288,28.33240316,182.41,182.36,0.71]
["bitfinex","SOLUSD",1761859041498,2.25814639,182.38,182.34,9.78882769]
["bitfinex","SOLUSD",1761859041695,2.25814639,182.4,182.34,12.75697408]
["bitfinex","SOLUSD",1761859041985,2.25814639,182.4,182.35,0.71]
["bitfinex","SOLUSD",1761859042401,2.25814639,182.39,182.35,0.71]
["bitfinex","SOLUSD",1761859042766,2.25814639,182.39,182.35,6.19395133]
["bitfinex","SOLUSD",1761859042967,0.67,182.38,182.35,0.71]
["bitfinex","SOLUSD",1761859043180,2.25814639,182.38,182.36,0.71]
["bitfinex","SOLUSD",1761859043383,2.25814639,182.4,182.36,0.71]
["bitfinex","SOLUSD",1761859043772,0.67,182.43,182.37,12.04697408]
["bitfinex","SOLUSD",1761859043773,2.92814639,182.43,182.37,12.04697408]
["bitfinex","SOLUSD",1761859043972,2.25814639,182.43,182.37,12.04697408]
["bitfinex","SOLUSD",1761859044192,2.25814639,182.41,182.37,0.71]
["bitfinex","SOLUSD",1761859044369,2.25814639,182.38,182.34,0.71]
["bitfinex","SOLUSD",1761859044687,2.25814639,182.36,182.34,6.19417814]
["bitfinex","SOLUSD",1761859045071,2.25814639,182.37,182.34,6.19417814]
["bitfinex","SOLUSD",1761859045580,2.25814639,182.36,182.34,6.19417814]
["bitfinex","SOLUSD",1761859045892,2.25814639,182.37,182.34,6.19417814]
["bitfinex","SOLUSD",1761859046188,2.25814639,182.36,182.35,0.71]
["bitfinex","SOLUSD",1761859047289,5.74526214,182.36,182.35,0.71]
["bitfinex","SOLUSD",1761859047492,6.15246834,182.4,182.35,6.19395941]
["bitfinex","SOLUSD",1761859047791,5.74526214,182.39,182.35,6.19395941]
["bitfinex","SOLUSD",1761859049094,0.7,182.46,182.38,5.74526214]
["bitfinex","SOLUSD",1761859049284,5.48065329,182.46,182.41,5.74526214]
["bitfinex","SOLUSD",1761859049485,5.74526214,182.47,182.42,5.74526214]
["bitfinex","SOLUSD",1761859049670,27.03726214,182.47,182.42,5.74526214]
["bitfinex","SOLUSD",1761859049871,0.7,182.46,182.42,5.74526214]
["bitfinex","SOLUSD",1761859050377,0.7,182.46,182.41,11.88733792]
["bitfinex","SOLUSD",1761859050684,0.7,182.46,182.42,6.40526214]
["bitfinex","SOLUSD",1761859050897,0.7,182.46,182.42,5.74526214]
["bitfinex","SOLUSD",1761859051077,0.7,182.46,182.41,11.88733792]
["bitfinex","SOLUSD",1761859051594,0.7,182.46,182.41,6.14207578]
["bitfinex","SOLUSD",1761859051804,0.7,182.46,182.42,0.66]
["bitfinex","SOLUSD",1761859053011,6.18070528,182.46,182.41,11.22733792]
["bitfinex","SOLUSD",1761859053178,6.18070528,182.46,182.41,11.88733792]
["bitfinex","SOLUSD",1761859053499,0.7,182.46,182.41,11.88733792]
["bitfinex","SOLUSD",1761859053883,6.18073166,182.46,182.41,11.88733792]
["bitfinex","SOLUSD",1761859054080,6.18073166,182.46,182.42,5.74526214]
["bitfinex","SOLUSD",1761859054299,6.18073166,182.46,182.41,11.88733792]
["bitfinex","SOLUSD",1761859055408,0.7,182.46,182.42,5.74526214]
["bitfinex","SOLUSD",1761859056505,0.7,182.45,182.4,0.66]
["bitfinex","SOLUSD",1761859056998,6.44526214,182.45,182.4,0.66]
["bitfinex","SOLUSD",1761859057199,0.7,182.49,182.43,5.74526214]
["bitfinex","SOLUSD",1761859057407,27.03726214,182.49,182.42,11.22711719]
["bitfinex","SOLUSD",1761859057590,5.74526214,182.48,182.43,0.66]
["bitfinex","SOLUSD",1761859058196,0.7,182.48,182.43,0.66]
["bitfinex","SOLUSD",1761859058392,6.44526214,182.48,182.43,0.66]
["bitfinex","SOLUSD",1761859059218,6.44526214,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1761859059586,6.44526214,182.48,182.44,6.14125411]
["bitfinex","SOLUSD",1761859060222,0.2,182.52,182.45,10.44882769]
["bitfinex","SOLUSD",1761859060504,5.74526214,182.51,182.45,16.19408983]
["bitfinex","SOLUSD",1761859060689,12.12425139,182.52,182.46,6.40526214]
["bitfinex","SOLUSD",1761859060890,32.71625139,182.52,182.46,6.40526214]
["bitfinex","SOLUSD",1761859061290,6.64526214,182.52,182.47,6.14035293]
["bitfinex","SOLUSD",1761859061491,0.2,182.52,182.47,11.88561507]
["bitfinex","SOLUSD",1761859061694,0.9,182.52,182.48,0.66]
["bitfinex","SOLUSD",1761859063301,0.9,182.52,182.48,6.13988182]
["bitfinex","SOLUSD",1761859063714,6.37894783,182.52,182.48,0.66]
["bitfinex","SOLUSD",1761859063919,5.74526214,182.5,182.45,15.92976179]
["bitfinex","SOLUSD",1761859064095,6.44526214,182.5,182.46,0.66]
["bitfinex","SOLUSD",1761859064693,5.74526214,182.47,182.44,61.7]
["bitfinex","SOLUSD",1761859064905,5.74526214,182.45,182.4,61.7]
["bitfinex","SOLUSD",1761859065103,5.74526214,182.41,182.38,17.14578101]
["bitfinex","SOLUSD",1761859065417,5.74526214,182.42,182.38,6.1427712]
["bitfinex","SOLUSD",1761859065597,27.03726214,182.43,182.39,0.66]
["bitfinex","SOLUSD",1761859065996,32.51884955,182.43,182.39,0.66]
["bitfinex","SOLUSD",1761859066207,5.74526214,182.42,182.39,0.66]
["bitfinex","SOLUSD",1761859066411,5.74526214,182.41,182.39,0.66]
["bitfinex","SOLUSD",1761859068098,5.74526214,182.41,182.38,6.14305091]
["bitfinex","SOLUSD",1761859068297,5.74526214,182.41,182.39,0.66]
["bitfinex","SOLUSD",1761859069414,2.255233,182.41,182.39,6.14275598]
["bitfinex","SOLUSD",1761859069619,2.255233,182.41,182.39,0.66]
["bitfinex","SOLUSD",1761859071521,2.255233,182.42,182.39,6.14270793]
["bitfinex","SOLUSD",1761859071905,2.255233,182.42,182.37,15.27218569]
["bitfinex","SOLUSD",1761859072110,2.255233,182.39,182.37,9.78882769]
["bitfinex","SOLUSD",1761859072416,2.255233,182.38,182.33,6.89098999]
["bitfinex","SOLUSD",1761859072620,2.255233,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761859072802,2.255233,182.39,182.34,2.915233]
["bitfinex","SOLUSD",1761859073003,0.7,182.41,182.34,0.66]
["bitfinex","SOLUSD",1761859073004,2.255233,182.38,182.34,0.66]
["bitfinex","SOLUSD",1761859073208,2.255233,182.37,182.34,0.66]
["bitfinex","SOLUSD",1761859074325,2.255233,182.36,182.33,6.89098999]
["bitfinex","SOLUSD",1761859074514,2.255233,182.36,182.33,7.55098999]
["bitfinex","SOLUSD",1761859074830,5.48342471,182.37,182.34,0.66]
["bitfinex","SOLUSD",1761859074831,2.255233,182.37,182.34,0.66]
["bitfinex","SOLUSD",1761859075028,13.70382334,182.44,182.34,0.66]
["bitfinex","SOLUSD",1761859075329,2.255233,182.39,182.34,2.915233]
["bitfinex","SOLUSD",1761859075514,2.255233,182.4,182.35,5.48395941]
["bitfinex","SOLUSD",1761859075710,13.70162773,182.47,182.36,12.04406069]
["bitfinex","SOLUSD",1761859076027,13.70162773,182.47,182.36,10.44882769]
["bitfinex","SOLUSD",1761859076028,2.255233,182.41,182.36,10.44882769]
["bitfinex","SOLUSD",1761859076404,2.955233,182.41,182.37,0.66]
["bitfinex","SOLUSD",1761859077342,2.255233,182.38,182.34,6.14419619]
["bitfinex","SOLUSD",1761859077536,2.255233,182.38,182.34,67.84419619]
["bitfinex","SOLUSD",1761859077928,7.73804214,182.39,182.34,67.84419619]
["bitfinex","SOLUSD",1761859078127,8.43804214,182.39,182.34,67.84419619]
["bitfinex","SOLUSD",1761859078737,0.7,182.39,182.34,67.18419619]
["bitfinex","SOLUSD",1761859078941,0.65,182.39,182.35,0.68]
["bitfinex","SOLUSD",1761859079723,0.65,182.39,182.35,6.16387933]
["bitfinex","SOLUSD",1761859080131,31.81832414,182.4,182.35,5.48387933]
["bitfinex","SOLUSD",1761859080341,32.46832414,182.4,182.35,0.68]
["bitfinex","SOLUSD",1761859080531,31.81832414,182.4,182.35,0.68]
["bitfinex","SOLUSD",1761859080740,0.65,182.39,182.35,0.68]
["bitfinex","SOLUSD",1761859081331,6.39382976,182.39,182.35,0.68]
["bitfinex","SOLUSD",1761859081740,6.39382976,182.38,182.34,61.7]
["bitfinex","SOLUSD",1761859081940,6.39382976,182.38,182.33,68.59098999]
["bitfinex","SOLUSD",1761859081941,5.74382976,182.36,182.33,68.59098999]
["bitfinex","SOLUSD",1761859082137,6.39382976,182.36,182.33,68.59098999]
["bitfinex","SOLUSD",1761859082950,5.74382976,182.37,182.33,74.07548205]
["bitfinex","SOLUSD",1761859083125,5.74382976,182.37,182.33,74.75548205]
["bitfinex","SOLUSD",1761859083126,6.39382976,182.37,182.33,74.75548205]
["bitfinex","SOLUSD",1761859083322,5.74382976,182.41,182.35,5.74382976]
["bitfinex","SOLUSD",1761859083530,4.09419267,182.4,182.37,5.74382976]
["bitfinex","SOLUSD",1761859083747,11.87508387,182.44,182.37,5.74382976]
["bitfinex","SOLUSD",1761859083930,24.68526954,182.43,182.37,6.42382976]
["bitfinex","SOLUSD",1761859084118,20.592,182.43,182.37,6.42382976]
["bitfinex","SOLUSD",1761859084349,0.65,182.44,182.38,6.42382976]
["bitfinex","SOLUSD",1761859084549,0.65,182.48,182.41,5.74382976]
["bitfinex","SOLUSD",1761859084728,5.74382976,182.48,182.41,5.74382976]
["bitfinex","SOLUSD",1761859085051,21.242,182.47,182.41,5.74382976]
["bitfinex","SOLUSD",1761859085432,32.46635917,182.47,182.41,11.2257138]
["bitfinex","SOLUSD",1761859085645,6.39382976,182.46,182.4,6.42382976]
["bitfinex","SOLUSD",1761859085834,5.74382976,182.42,182.38,16.48578101]
["bitfinex","SOLUSD",1761859086033,5.74382976,182.42,182.38,5.48305148]
["bitfinex","SOLUSD",1761859086427,6.39382976,182.42,182.37,6.16329409]
["bitfinex","SOLUSD",1761859087430,6.39382976,182.42,182.36,5.48365869]
["bitfinex","SOLUSD",1761859087655,6.39382976,182.42,182.38,0.68]
["bitfinex","SOLUSD",1761859087863,5.74382976,182.42,182.38,0.68]
["bitfinex","SOLUSD",1761859088054,5.48183514,182.43,182.38,0.68]
["bitfinex","SOLUSD",1761859088055,5.74382976,182.41,182.38,0.68]
["bitfinex","SOLUSD",1761859088561,5.74382976,182.43,182.38,0.68]
["bitfinex","SOLUSD",1761859089531,5.74382976,182.4,182.36,61.7]
["bitfinex","SOLUSD",1761859089735,5.74382976,182.39,182.36,62.38]
["bitfinex","SOLUSD",1761859089952,5.74382976,182.38,182.36,0.68]
["bitfinex","SOLUSD",1761859090829,6.39382976,182.37,182.33,6.89098999]
["bitfinex","SOLUSD",1761859091043,5.74382976,182.38,182.34,0.68]
["bitfinex","SOLUSD",1761859091441,8.72975698,182.38,182.34,0.68]
["bitfinex","SOLUSD",1761859091842,34.80461163,182.39,182.34,6.16423178]
["bitfinex","SOLUSD",1761859092036,20.592,182.41,182.35,0.68]
["bitfinex","SOLUSD",1761859092247,8.72975698,182.4,182.35,0.68]
["bitfinex","SOLUSD",1761859092655,9.37975698,182.4,182.35,0.68]
["bitfinex","SOLUSD",1761859092844,20.592,182.41,182.36,9.78882769]
["bitfinex","SOLUSD",1761859093044,8.72975698,182.44,182.38,18.51858467]
["bitfinex","SOLUSD",1761859093248,8.72975698,182.46,182.4,8.72975698]
["bitfinex","SOLUSD",1761859093451,9.37975698,182.48,182.41,19.19858467]
["bitfinex","SOLUSD",1761859093641,14.85988381,182.48,182.42,5.48185505]
["bitfinex","SOLUSD",1761859093841,35.45188381,182.48,182.42,6.16185505]
["bitfinex","SOLUSD",1761859094252,0.65,182.48,182.42,14.21161203]
["bitfinex","SOLUSD",1761859094457,6.12953451,182.5,182.45,8.72975698]
["bitfinex","SOLUSD",1761859094853,26.72153451,182.5,182.45,9.40975698]
["bitfinex","SOLUSD",1761859095238,6.12953451,182.5,182.45,0.68]
["bitfinex","SOLUSD",1761859095555,8.72975698,182.48,182.41,24.72049733]
["bitfinex","SOLUSD",1761859095858,8.72975698,182.44,182.39,10.50882769]
["bitfinex","SOLUSD",1761859096246,8.72975698,182.45,182.4,0.72]
["bitfinex","SOLUSD",1761859096639,8.72975698,182.45,182.4,6.20217048]
["bitfinex","SOLUSD",1761859097362,8.72975698,182.45,182.41,0.72]
["bitfinex","SOLUSD",1761859097558,14.21075377,182.45,182.41,0.72]
["bitfinex","SOLUSD",1761859097746,14.92075377,182.45,182.4,5.48217048]
["bitfinex","SOLUSD",1761859098144,20.592,182.46,182.41,0.72]
["bitfinex","SOLUSD",1761859098767,26.07280033,182.46,182.41,6.20210689]
["bitfinex","SOLUSD",1761859099737,26.78280033,182.46,182.41,6.20210689]
["bitfinex","SOLUSD",1761859100671,14.21007384,182.48,182.41,14.21186387]
["bitfinex","SOLUSD",1761859100849,8.72975698,182.49,182.43,8.72975698]
["bitfinex","SOLUSD",1761859101050,29.32175698,182.49,182.43,8.72975698]
["bitfinex","SOLUSD",1761859101238,20.592,182.49,182.43,0.72]
["bitfinex","SOLUSD",1761859101440,3.72081975,182.52,182.45,3.52081975]
["bitfinex","SOLUSD",1761859101742,3.52081975,182.5,182.43,3.52081975]
["bitfinex","SOLUSD",1761859101942,21.302,182.51,182.44,4.24081975]
["bitfinex","SOLUSD",1761859102156,3.52081975,182.5,182.45,9.78882769]
["bitfinex","SOLUSD",1761859102353,3.52081975,182.5,182.45,10.50882769]
["bitfinex","SOLUSD",1761859102770,9.71031541,182.5,182.45,15.98970586]
["bitfinex","SOLUSD",1761859102952,9.71031541,182.5,182.45,10.50882769]
["bitfinex","SOLUSD",1761859103374,9.71031541,182.5,182.45,15.98976525]
["bitfinex","SOLUSD",1761859104768,9.71031541,182.5,182.46,0.72]
["bitfinex","SOLUSD",1761859106550,9.71031541,182.5,182.46,62.42]
["bitfinex","SOLUSD",1761859107683,24.11281975,182.51,182.46,67.18060453]
["bitfinex","SOLUSD",1761859107851,0.2,182.52,182.47,4.24081975]
["bitfinex","SOLUSD",1761859108261,0.2,182.52,182.48,9.72087235]
["bitfinex","SOLUSD",1761859108473,0.2,182.52,182.5,3.52081975]
["bitfinex","SOLUSD",1761859108951,0.2,182.52,182.51,0.68]
["bitfinex","SOLUSD",1761859109275,0.2,182.52,182.51,4.20081975]
["bitfinex","SOLUSD",1761859109447,0.2,182.52,182.51,13.98964744]
["bitfinex","SOLUSD",1761859110155,0.2,182.52,182.51,15.94797951]
["bitfinex","SOLUSD",1761859110384,0.2,182.52,182.51,10.46882769]
["bitfinex","SOLUSD",1761859110547,0.2,182.52,182.49,9.78882769]
["bitfinex","SOLUSD",1761859110748,4.39081975,182.52,182.49,9.78882769]
["bitfinex","SOLUSD",1761859111060,3.72081975,182.52,182.48,5.47992881]
["bitfinex","SOLUSD",1761859111375,8.91562047,182.52,182.48,6.15992881]
["bitfinex","SOLUSD",1761859112178,0.2,182.52,182.49,0.68]
["bitfinex","SOLUSD",1761859112968,0.2,182.52,182.49,10.46882769]
["bitfinex","SOLUSD",1761859113470,0.2,182.52,182.49,15.94842619]
["bitfinex","SOLUSD",1761859113669,0.2,182.52,182.48,5.48000249]
["bitfinex","SOLUSD",1761859113852,0.87,182.52,182.48,6.16000249]
["bitfinex","SOLUSD",1761859114048,0.2,182.52,182.48,5.48000249]
["bitfinex","SOLUSD",1761859114254,0.2,182.52,182.49,0.68]
["bitfinex","SOLUSD",1761859115269,5.67886082,182.52,182.49,0.68]
["bitfinex","SOLUSD",1761859115470,0.2,182.52,182.48,5.48000249]
["bitfinex","SOLUSD",1761859115769,0.2,182.52,182.49,0.68]
["bitfinex","SOLUSD",1761859116171,0.2,182.52,182.48,5.48000249]
["bitfinex","SOLUSD",1761859116356,0.2,182.52,182.48,6.16000249]
["bitfinex","SOLUSD",1761859116555,0.2,182.52,182.49,0.68]
["bitfinex","SOLUSD",1761859117675,0.2,182.52,182.49,6.15968551]
["bitfinex","SOLUSD",1761859118074,0.2,182.52,182.5,19.18444816]
["bitfinex","SOLUSD",1761859118272,0.2,182.52,182.5,80.88444816]
["bitfinex","SOLUSD",1761859118473,0.2,182.52,182.5,61.7]
["bitfinex","SOLUSD",1761859119057,0.2,182.52,182.46,0.68]
["bitfinex","SOLUSD",1761859119058,9.38562047,182.51,182.46,0.68]
["bitfinex","SOLUSD",1761859119266,8.71562047,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1761859120369,8.71562047,182.5,182.46,15.949434]
["bitfinex","SOLUSD",1761859120886,8.71562047,182.47,182.44,61.7]
["bitfinex","SOLUSD",1761859121056,8.71562047,182.47,182.43,15.27038225]
["bitfinex","SOLUSD",1761859121259,8.71562047,182.46,182.43,15.27038225]
["bitfinex","SOLUSD",1761859121566,8.71562047,182.47,182.43,15.95038225]
["bitfinex","SOLUSD",1761859121980,8.71562047,182.48,182.44,0.68]
["bitfinex","SOLUSD",1761859122977,8.71562047,182.48,182.44,6.16116544]
["bitfinex","SOLUSD",1761859124968,8.71562047,182.5,182.45,10.46882769]
["bitfinex","SOLUSD",1761859125279,9.38562047,182.5,182.46,0.68]
["bitfinex","SOLUSD",1761859125667,8.71562047,182.5,182.46,0.68]
["bitfinex","SOLUSD",1761859126402,8.71562047,182.5,182.46,6.16046806]
["bitfinex","SOLUSD",1761859127164,8.71562047,182.5,182.46,67.86046806]
["bitfinex","SOLUSD",1761859127582,5.47923255,182.51,182.47,6.16019627]
["bitfinex","SOLUSD",1761859127583,14.19485302,182.51,182.47,6.16019627]
["bitfinex","SOLUSD",1761859127766,14.19485302,182.51,182.47,67.86019627]
["bitfinex","SOLUSD",1761859128673,14.19485302,182.51,182.47,62.38]
["bitfinex","SOLUSD",1761859128881,9.38562047,182.5,182.47,61.7]
["bitfinex","SOLUSD",1761859129390,8.71562047,182.5,182.47,61.7]
["bitfinex","SOLUSD",1761859129593,8.71562047,182.5,182.47,62.38]
["bitfinex","SOLUSD",1761859129795,8.71562047,182.5,182.47,67.86025996]
["bitfinex","SOLUSD",1761859131868,5.47923255,182.51,182.47,67.86025996]
["bitfinex","SOLUSD",1761859131869,14.19485302,182.51,182.47,67.86025996]
["bitfinex","SOLUSD",1761859132191,14.86485302,182.51,182.47,67.86025996]
["bitfinex","SOLUSD",1761859132996,0.2,182.52,182.48,0.68]
["bitfinex","SOLUSD",1761859133212,0.2,182.52,182.49,18.50444816]
["bitfinex","SOLUSD",1761859133499,0.2,182.52,182.5,0.68]
["bitfinex","SOLUSD",1761859134380,0.2,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1761859134895,0.2,182.52,182.51,6.15915182]
["bitfinex","SOLUSD",1761859137297,0.2,182.52,182.51,15.94797951]
["bitfinex","SOLUSD",1761859137482,0.2,182.52,182.49,9.67792914]
["bitfinex","SOLUSD",1761859137679,0.2,182.52,182.5,9.78882769]
["bitfinex","SOLUSD",1761859138295,0.2,182.52,182.5,13.3072277]
["bitfinex","SOLUSD",1761859138492,0.2,182.52,182.5,13.9872277]
["bitfinex","SOLUSD",1761859138676,0.2,182.52,182.5,19.46638706]
["bitfinex","SOLUSD",1761859139095,0.2,182.52,182.51,0.7]
["bitfinex","SOLUSD",1761859140295,0.2,182.52,182.49,10.48882769]
["bitfinex","SOLUSD",1761859140498,3.51840001,182.5,182.47,9.78882769]
["bitfinex","SOLUSD",1761859140792,3.51840001,182.48,182.44,0.7]
["bitfinex","SOLUSD",1761859141094,3.51840001,182.46,182.44,5.48120212]
["bitfinex","SOLUSD",1761859141295,3.51840001,182.48,182.45,0.7]
["bitfinex","SOLUSD",1761859141483,3.51840001,182.5,182.46,9.78882769]
["bitfinex","SOLUSD",1761859141674,3.51840001,182.48,182.45,0.7]
["bitfinex","SOLUSD",1761859141880,3.51840001,182.47,182.44,9.78882769]
["bitfinex","SOLUSD",1761859142198,3.51840001,182.47,182.44,10.48882769]
["bitfinex","SOLUSD",1761859143091,3.51840001,182.47,182.44,15.96996914]
["bitfinex","SOLUSD",1761859143484,3.51840001,182.45,182.41,9.78882769]
["bitfinex","SOLUSD",1761859143676,3.51840001,182.42,182.41,9.78882769]
["bitfinex","SOLUSD",1761859143874,3.51840001,182.44,182.41,9.78882769]
["bitfinex","SOLUSD",1761859144078,3.51840001,182.45,182.41,10.48882769]
["bitfinex","SOLUSD",1761859145114,3.51840001,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1761859146097,3.51840001,182.44,182.41,10.48882769]
["bitfinex","SOLUSD",1761859146508,3.51840001,182.43,182.41,10.48882769]
["bitfinex","SOLUSD",1761859146678,3.51840001,182.43,182.4,5.48245369]
["bitfinex","SOLUSD",1761859146884,3.51840001,182.43,182.4,6.18245369]
["bitfinex","SOLUSD",1761859147184,3.51840001,182.43,182.41,0.7]
["bitfinex","SOLUSD",1761859147491,3.51840001,182.43,182.41,6.18210247]
["bitfinex","SOLUSD",1761859147816,3.51840001,182.43,182.41,67.88210247]
["bitfinex","SOLUSD",1761859147989,3.51840001,182.44,182.41,67.88210247]
["bitfinex","SOLUSD",1761859149210,3.51840001,182.44,182.42,0.7]
["bitfinex","SOLUSD",1761859150780,3.51840001,182.43,182.4,0.7]
["bitfinex","SOLUSD",1761859150984,3.51840001,182.41,182.38,16.48578101]
["bitfinex","SOLUSD",1761859151211,3.51840001,182.41,182.4,0.7]
["bitfinex","SOLUSD",1761859151388,20.592,182.44,182.4,0.7]
["bitfinex","SOLUSD",1761859151591,2.25540435,182.43,182.4,0.7]
["bitfinex","SOLUSD",1761859151982,0.7,182.47,182.4,6.18233355]
["bitfinex","SOLUSD",1761859152183,2.25540435,182.44,182.4,6.18233355]
["bitfinex","SOLUSD",1761859152390,2.25540435,182.43,182.41,0.7]
["bitfinex","SOLUSD",1761859152988,2.25540435,182.44,182.41,0.7]
["bitfinex","SOLUSD",1761859153288,2.25540435,182.43,182.4,5.48233355]
["bitfinex","SOLUSD",1761859153698,2.25540435,182.43,182.41,0.7]
["bitfinex","SOLUSD",1761859154302,2.25540435,182.44,182.41,0.7]
["bitfinex","SOLUSD",1761859154502,22.84740435,182.47,182.41,0.7]
["bitfinex","SOLUSD",1761859154690,22.84740435,182.47,182.41,2.95540435]
["bitfinex","SOLUSD",1761859154885,22.84740435,182.47,182.41,16.66242484]
["bitfinex","SOLUSD",1761859155087,2.25540435,182.47,182.42,0.7]
["bitfinex","SOLUSD",1761859155997,2.25540435,182.47,182.42,6.18158984]
["bitfinex","SOLUSD",1761859156423,2.25540435,182.47,182.43,0.67]
["bitfinex","SOLUSD",1761859157218,26.77184011,182.49,182.43,0.67]
["bitfinex","SOLUSD",1761859157219,22.84740435,182.48,182.43,0.67]
["bitfinex","SOLUSD",1761859157519,21.292,182.49,182.43,0.67]
["bitfinex","SOLUSD",1761859157520,23.54740435,182.49,182.43,0.67]
["bitfinex","SOLUSD",1761859157904,29.02725092,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1761859158105,20.592,182.49,182.44,5.48125411]
["bitfinex","SOLUSD",1761859158418,6.14923095,182.51,182.45,0.67]
["bitfinex","SOLUSD",1761859158602,2.25540435,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1761859159125,2.92540435,182.48,182.42,83.66580685]
["bitfinex","SOLUSD",1761859159336,2.25540435,182.43,182.37,6.153358]
["bitfinex","SOLUSD",1761859159631,2.25540435,182.4,182.38,0.67]
["bitfinex","SOLUSD",1761859160329,2.25540435,182.39,182.36,67.85344065]
["bitfinex","SOLUSD",1761859160521,2.25540435,182.38,182.36,6.1536056]
["bitfinex","SOLUSD",1761859160721,2.25540435,182.39,182.36,6.1536056]
["bitfinex","SOLUSD",1761859161223,2.25540435,182.38,182.36,6.1536056]
["bitfinex","SOLUSD",1761859161410,2.25540435,182.39,182.36,6.1536056]
["bitfinex","SOLUSD",1761859161612,2.25540435,182.39,182.36,5.4836056]
["bitfinex","SOLUSD",1761859161824,2.25540435,182.38,182.34,31.76326984]
["bitfinex","SOLUSD",1761859162130,2.25540435,182.37,182.34,6.15413021]
["bitfinex","SOLUSD",1761859162431,2.25540435,182.36,182.33,6.89098999]
["bitfinex","SOLUSD",1761859162628,2.25540435,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859163030,0.67,182.37,182.33,6.89098999]
["bitfinex","SOLUSD",1761859163208,2.25540435,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761859163543,2.25540435,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859163720,20.592,182.36,182.33,6.89098999]
["bitfinex","SOLUSD",1761859163903,2.25540435,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859164105,2.25540435,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761859164719,2.25540435,182.35,182.33,12.37549117]
["bitfinex","SOLUSD",1761859165332,2.92540435,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761859165731,2.25540435,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859166630,2.25540435,182.35,182.33,12.37553893]
["bitfinex","SOLUSD",1761859167048,0.67,182.42,182.34,12.71423204]
["bitfinex","SOLUSD",1761859167258,0.67,182.44,182.36,2.25540435]
["bitfinex","SOLUSD",1761859167530,2.25540435,182.41,182.35,12.71423204]
["bitfinex","SOLUSD",1761859168040,2.25540435,182.41,182.36,0.67]
["bitfinex","SOLUSD",1761859168442,2.25540435,182.41,182.37,5.483358]
["bitfinex","SOLUSD",1761859168831,2.25540435,182.41,182.37,6.183358]
["bitfinex","SOLUSD",1761859169030,2.91540435,182.41,182.37,0.7]
["bitfinex","SOLUSD",1761859169435,0.66,182.41,182.37,0.7]
["bitfinex","SOLUSD",1761859170246,0.66,182.41,182.37,6.18310814]
["bitfinex","SOLUSD",1761859171039,0.66,182.41,182.37,0.7]
["bitfinex","SOLUSD",1761859171630,2.91540435,182.41,182.37,0.7]
["bitfinex","SOLUSD",1761859172017,8.3976579,182.41,182.37,0.7]
["bitfinex","SOLUSD",1761859172220,28.32931797,182.42,182.37,6.18331849]
["bitfinex","SOLUSD",1761859172621,2.91540435,182.41,182.37,6.18331849]
["bitfinex","SOLUSD",1761859175563,2.25540435,182.42,182.37,6.18331849]
["bitfinex","SOLUSD",1761859175732,0.66,182.41,182.37,6.18331849]
["bitfinex","SOLUSD",1761859175931,6.1400526,182.48,182.4,2.25540435]
["bitfinex","SOLUSD",1761859176152,2.25540435,182.46,182.4,2.25540435]
["bitfinex","SOLUSD",1761859176340,2.25540435,182.46,182.41,0.7]
["bitfinex","SOLUSD",1761859176541,2.91540435,182.46,182.41,0.7]
["bitfinex","SOLUSD",1761859176927,2.25540435,182.46,182.42,5.48185505]
["bitfinex","SOLUSD",1761859177138,0.66,182.49,182.42,5.48185505]
["bitfinex","SOLUSD",1761859177367,2.25540435,182.48,182.43,0.7]
["bitfinex","SOLUSD",1761859177833,2.91540435,182.48,182.43,0.7]
["bitfinex","SOLUSD",1761859178028,0.66,182.48,182.43,0.7]
["bitfinex","SOLUSD",1761859178243,2.91540435,182.48,182.43,0.7]
["bitfinex","SOLUSD",1761859178442,2.91540435,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1761859178840,2.45540435,182.52,182.46,2.25540435]
["bitfinex","SOLUSD",1761859179045,0.2,182.52,182.47,2.25540435]
["bitfinex","SOLUSD",1761859179446,0.2,182.52,182.48,0.7]
["bitfinex","SOLUSD",1761859179759,0.2,182.52,182.48,2.95540435]
["bitfinex","SOLUSD",1761859179950,0.2,182.52,182.49,2.25540435]
["bitfinex","SOLUSD",1761859180271,0.2,182.52,182.49,2.95540435]
["bitfinex","SOLUSD",1761859180445,0.2,182.52,182.5,6.17945205]
["bitfinex","SOLUSD",1761859181142,0.2,182.52,182.5,11.65713531]
["bitfinex","SOLUSD",1761859182375,0.2,182.52,182.51,0.7]
["bitfinex","SOLUSD",1761859182782,3.11540435,182.52,182.47,0.7]
["bitfinex","SOLUSD",1761859183081,3.11540435,182.52,182.47,11.65713531]
["bitfinex","SOLUSD",1761859183461,3.11540435,182.52,182.48,0.7]
["bitfinex","SOLUSD",1761859183462,2.45540435,182.52,182.48,0.7]
["bitfinex","SOLUSD",1761859184179,0.2,182.52,182.48,0.7]
["bitfinex","SOLUSD",1761859184880,0.2,182.52,182.48,6.17981648]
["bitfinex","SOLUSD",1761859185084,0.2,182.52,182.49,0.7]
["bitfinex","SOLUSD",1761859188160,0.2,182.52,182.49,6.17967886]
["bitfinex","SOLUSD",1761859189156,0.2,182.52,182.5,0.7]
["bitfinex","SOLUSD",1761859189883,0.2,182.52,182.5,6.17940832]
["bitfinex","SOLUSD",1761859190272,0.2,182.52,182.5,0.7]
["bitfinex","SOLUSD",1761859191059,0.86,182.52,182.49,5.4796809]
["bitfinex","SOLUSD",1761859191277,8.59428725,182.52,182.47,62.4]
["bitfinex","SOLUSD",1761859191476,2.25540435,182.51,182.47,70.13508321]
["bitfinex","SOLUSD",1761859191659,2.25540435,182.51,182.48,0.7]
["bitfinex","SOLUSD",1761859192454,0.2,182.52,182.48,6.18004786]
["bitfinex","SOLUSD",1761859192660,0.86,182.52,182.48,6.18004786]
["bitfinex","SOLUSD",1761859192965,0.2,182.52,182.48,5.48004786]
["bitfinex","SOLUSD",1761859193159,0.2,182.52,182.49,0.7]
["bitfinex","SOLUSD",1761859194179,0.2,182.52,182.5,5.47945205]
["bitfinex","SOLUSD",1761859194366,0.2,182.52,182.49,0.7]
["bitfinex","SOLUSD",1761859194771,0.2,182.52,182.49,6.1796794]
["bitfinex","SOLUSD",1761859195158,0.2,182.52,182.5,0.7]
["bitfinex","SOLUSD",1761859197683,0.2,182.52,182.5,6.17941258]
["bitfinex","SOLUSD",1761859198276,0.2,182.52,182.51,0.7]
["bitfinex","SOLUSD",1761859198588,0.2,182.52,182.51,6.17915182]
["bitfinex","SOLUSD",1761859198977,0.2,182.52,182.51,0.65]
["bitfinex","SOLUSD",1761859199184,0.2,182.52,182.51,6.12915182]
["bitfinex","SOLUSD",1761859199487,0.2,182.52,182.51,8.38455617]
["bitfinex","SOLUSD",1761859200186,3.14540435,182.52,182.51,2.25540435]
["bitfinex","SOLUSD",1761859200362,3.14540435,182.52,182.46,0.65]
["bitfinex","SOLUSD",1761859200565,2.25540435,182.49,182.46,17.13034718]
["bitfinex","SOLUSD",1761859200984,2.25540435,182.47,182.44,0.65]
["bitfinex","SOLUSD",1761859201295,2.25540435,182.47,182.45,2.90540435]
["bitfinex","SOLUSD",1761859201708,2.25540435,182.47,182.45,0.65]
["bitfinex","SOLUSD",1761859201892,2.25540435,182.48,182.45,0.65]
["bitfinex","SOLUSD",1761859202268,2.25540435,182.48,182.45,6.13084336]
["bitfinex","SOLUSD",1761859202670,21.482,182.52,182.46,0.65]
["bitfinex","SOLUSD",1761859203002,2.25540435,182.51,182.46,0.65]
["bitfinex","SOLUSD",1761859203174,0.2,182.52,182.47,12.04423204]
["bitfinex","SOLUSD",1761859203504,0.2,182.52,182.51,12.04423204]
["bitfinex","SOLUSD",1761859204098,0.2,182.52,182.51,19.1693995]
["bitfinex","SOLUSD",1761859204307,0.2,182.52,182.51,24.64855132]
["bitfinex","SOLUSD",1761859204610,0.2,182.58,182.52,9.78882769]
["bitfinex","SOLUSD",1761859204816,0.2,182.58,182.56,2.25540435]
["bitfinex","SOLUSD",1761859205119,0.2,182.58,182.57,2.25540435]
["bitfinex","SOLUSD",1761859205597,0.2,182.58,182.57,8.5810139]
["bitfinex","SOLUSD",1761859206180,0.2,182.58,182.57,23.84719274]
["bitfinex","SOLUSD",1761859206381,0.2,182.58,182.57,24.39492785]
["bitfinex","SOLUSD",1761859206624,0.2,182.58,182.57,23.84719274]
["bitfinex","SOLUSD",1761859207381,0.2,182.62,182.58,9.78882769]
["bitfinex","SOLUSD",1761859207590,0.2,182.62,182.61,12.04423204]
["bitfinex","SOLUSD",1761859208057,0.2,182.62,182.61,12.69423204]
["bitfinex","SOLUSD",1761859208181,0.2,182.62,182.61,18.1703834]
["bitfinex","SOLUSD",1761859210225,0.2,182.62,182.58,0.65]
["bitfinex","SOLUSD",1761859210417,0.2,182.62,182.59,6.12670807]
["bitfinex","SOLUSD",1761859210885,0.2,182.62,182.59,7.73211242]
["bitfinex","SOLUSD",1761859211093,0.2,182.62,182.59,8.38211242]
["bitfinex","SOLUSD",1761859211291,0.2,182.62,182.59,9.64151668]
["bitfinex","SOLUSD",1761859211708,0.2,182.62,182.61,3.51480861]
["bitfinex","SOLUSD",1761859212126,0.2,182.62,182.61,4.16480861]
["bitfinex","SOLUSD",1761859212326,0.2,182.62,182.61,9.64095997]
["bitfinex","SOLUSD",1761859214711,0.2,182.62,182.61,9.92528311]
["bitfinex","SOLUSD",1761859215230,0.2,182.62,182.61,9.64095997]
["bitfinex","SOLUSD",1761859217826,0.2,182.62,182.61,19.42978766]
["bitfinex","SOLUSD",1761859219511,0.2,182.63,182.62,9.78882769]
["bitfinex","SOLUSD",1761859219736,0.2,182.63,182.62,13.9536363]
["bitfinex","SOLUSD",1761859219943,0.2,182.63,182.62,19.42948779]
["bitfinex","SOLUSD",1761859221116,0.2,182.65,182.64,9.78882769]
["bitfinex","SOLUSD",1761859221334,0.2,182.65,182.64,13.3036363]
["bitfinex","SOLUSD",1761859221636,0.2,182.69,182.65,0.28432314]
["bitfinex","SOLUSD",1761859221840,0.2,182.69,182.68,13.3036363]
["bitfinex","SOLUSD",1761859222015,0.69,182.79,182.7,0.28432314]
["bitfinex","SOLUSD",1761859222217,0.69,182.79,182.76,3.51480861]
["bitfinex","SOLUSD",1761859222417,5.46967626,182.83,182.71,10.43882769]
["bitfinex","SOLUSD",1761859222635,0.69,182.8,182.76,3.51480861]
["bitfinex","SOLUSD",1761859222940,7.44816148,182.87,182.72,0.65]
["bitfinex","SOLUSD",1761859222941,8.98411788,182.84,182.78,3.51480861]
["bitfinex","SOLUSD",1761859223141,0.69,182.82,182.78,3.51480861]
["bitfinex","SOLUSD",1761859223332,0.69,182.8,182.75,3.51480861]
["bitfinex","SOLUSD",1761859223528,3.71480861,182.81,182.75,3.51480861]
["bitfinex","SOLUSD",1761859223529,0.2,182.81,182.8,9.78882769]
["bitfinex","SOLUSD",1761859223716,4.40480861,182.81,182.76,9.78882769]
["bitfinex","SOLUSD",1761859224051,4.40480861,182.81,182.74,9.78882769]
["bitfinex","SOLUSD",1761859224052,3.51480861,182.77,182.74,9.78882769]
["bitfinex","SOLUSD",1761859224213,3.51480861,182.76,182.73,5.47252617]
["bitfinex","SOLUSD",1761859224621,3.51480861,182.77,182.73,6.12252617]
["bitfinex","SOLUSD",1761859224824,3.51480861,182.77,182.72,16.67981768]
["bitfinex","SOLUSD",1761859224825,3.51480861,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761859225041,3.51480861,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761859225424,0.69,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761859226245,0.69,182.75,182.72,12.36384055]
["bitfinex","SOLUSD",1761859226844,0.69,182.78,182.72,12.36384055]
["bitfinex","SOLUSD",1761859227049,8.69326038,182.78,182.72,12.36384055]
["bitfinex","SOLUSD",1761859227371,9.38326038,182.8,182.73,10.43882769]
["bitfinex","SOLUSD",1761859227530,0.69,182.79,182.73,9.78882769]
["bitfinex","SOLUSD",1761859228249,0.69,182.79,182.74,5.47225566]
["bitfinex","SOLUSD",1761859228435,6.16086529,182.79,182.74,5.47225566]
["bitfinex","SOLUSD",1761859228633,0.67,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1761859230535,0.67,182.78,182.73,15.26133978]
["bitfinex","SOLUSD",1761859233148,0.67,182.78,182.73,15.92133978]
["bitfinex","SOLUSD",1761859234633,35.4264144,182.78,182.72,6.89098999]
["bitfinex","SOLUSD",1761859235248,8.69326038,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761859235449,0.67,182.77,182.72,12.36381541]
["bitfinex","SOLUSD",1761859235744,0.67,182.77,182.72,13.02381541]
["bitfinex","SOLUSD",1761859236325,0.67,182.77,182.72,12.36381541]
["bitfinex","SOLUSD",1761859236538,6.14140194,182.77,182.72,12.36381541]
["bitfinex","SOLUSD",1761859236933,0.67,182.76,182.72,12.36381541]
["bitfinex","SOLUSD",1761859237442,6.1417996,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761859237647,0.67,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761859238445,6.14174013,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761859238834,0.67,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761859239556,6.14199914,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761859239936,0.67,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761859244243,26.06455513,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761859244543,0.67,182.76,182.72,13.02378352]
["bitfinex","SOLUSD",1761859244762,0.67,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761859244954,6.14166419,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761859245339,0.67,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761859245592,0.67,182.75,182.72,12.36381617]
["bitfinex","SOLUSD",1761859245959,21.262,182.77,182.72,13.02381617]
["bitfinex","SOLUSD",1761859246272,0.67,182.76,182.72,13.02381617]
["bitfinex","SOLUSD",1761859247662,20.592,182.77,182.72,12.36381617]
["bitfinex","SOLUSD",1761859247868,5.4707783,182.79,182.73,0.66]
["bitfinex","SOLUSD",1761859248048,0.67,182.77,182.72,15.87418553]
["bitfinex","SOLUSD",1761859248246,0.67,182.77,182.72,16.53418553]
["bitfinex","SOLUSD",1761859248457,0.67,182.77,182.73,0.66]
["bitfinex","SOLUSD",1761859248970,5.4707783,182.79,182.74,5.47225566]
["bitfinex","SOLUSD",1761859249170,0.67,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1761859249371,20.592,182.79,182.74,6.13225566]
["bitfinex","SOLUSD",1761859249580,21.262,182.79,182.74,6.13225566]
["bitfinex","SOLUSD",1761859250081,0.67,182.79,182.74,6.13225566]
["bitfinex","SOLUSD",1761859250666,0.67,182.79,182.74,5.47225566]
["bitfinex","SOLUSD",1761859250864,0.67,182.79,182.74,6.13225566]
["bitfinex","SOLUSD",1761859252261,0.67,182.79,182.75,0.66]
["bitfinex","SOLUSD",1761859253378,0.67,182.79,182.73,6.13255513]
["bitfinex","SOLUSD",1761859253379,6.14090201,182.79,182.73,6.13255513]
["bitfinex","SOLUSD",1761859253553,0.67,182.79,182.74,0.66]
["bitfinex","SOLUSD",1761859254049,6.14083452,182.79,182.74,0.66]
["bitfinex","SOLUSD",1761859254252,6.14083452,182.79,182.74,6.13219156]
["bitfinex","SOLUSD",1761859254474,0.67,182.78,182.74,6.13219156]
["bitfinex","SOLUSD",1761859257185,6.14108291,182.78,182.74,0.66]
["bitfinex","SOLUSD",1761859257482,6.14108291,182.78,182.74,6.13219395]
["bitfinex","SOLUSD",1761859258380,0.67,182.78,182.74,6.13219395]
["bitfinex","SOLUSD",1761859260076,20.592,182.8,182.75,9.78882769]
["bitfinex","SOLUSD",1761859260283,21.292,182.8,182.75,4.20036936]
["bitfinex","SOLUSD",1761859260482,0.7,182.79,182.75,4.20036936]
["bitfinex","SOLUSD",1761859261480,0.7,182.79,182.76,0.69]
["bitfinex","SOLUSD",1761859261785,0.7,182.79,182.75,4.20036936]
["bitfinex","SOLUSD",1761859262190,0.7,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1761859262566,26.26219914,182.81,182.77,0.69]
["bitfinex","SOLUSD",1761859263069,26.26219914,182.81,182.76,5.47165681]
["bitfinex","SOLUSD",1761859263380,26.26219914,182.81,182.73,10.47882769]
["bitfinex","SOLUSD",1761859263381,0.7,182.8,182.73,10.47882769]
["bitfinex","SOLUSD",1761859263586,0.7,182.8,182.74,5.47225566]
["bitfinex","SOLUSD",1761859263781,0.7,182.8,182.74,6.16225566]
["bitfinex","SOLUSD",1761859264171,0.7,182.8,182.74,19.84289481]
["bitfinex","SOLUSD",1761859264361,0.7,182.8,182.75,3.51036936]
["bitfinex","SOLUSD",1761859264767,0.7,182.8,182.75,4.20036936]
["bitfinex","SOLUSD",1761859265492,0.7,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1761859266065,6.17054252,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1761859266290,6.17054252,182.8,182.75,4.20036936]
["bitfinex","SOLUSD",1761859266481,0.7,182.79,182.75,9.6722955]
["bitfinex","SOLUSD",1761859266996,0.7,182.79,182.73,3.51036936]
["bitfinex","SOLUSD",1761859267391,6.17097905,182.79,182.73,8.98284045]
["bitfinex","SOLUSD",1761859267991,0.7,182.78,182.73,5.47247109]
["bitfinex","SOLUSD",1761859268495,9.68143572,182.78,182.73,5.47247109]
["bitfinex","SOLUSD",1761859268987,0.7,182.77,182.73,5.47247109]
["bitfinex","SOLUSD",1761859269499,4.21036936,182.77,182.73,5.47247109]
["bitfinex","SOLUSD",1761859269875,0.7,182.76,182.73,5.47247109]
["bitfinex","SOLUSD",1761859270183,0.7,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761859270184,3.51036936,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761859270373,3.51036936,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761859270585,8.98174983,182.77,182.72,13.05374522]
["bitfinex","SOLUSD",1761859270776,0.7,182.76,182.72,12.36374522]
["bitfinex","SOLUSD",1761859270980,0.7,182.76,182.72,13.05374522]
["bitfinex","SOLUSD",1761859271178,0.7,182.76,182.72,12.36374522]
["bitfinex","SOLUSD",1761859272081,8.41839505,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761859272578,2.24666655,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761859273087,0.7,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761859273297,23.53866655,182.76,182.72,12.36380878]
["bitfinex","SOLUSD",1761859273593,22.83866655,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761859273797,2.24666655,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761859273999,2.94666655,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761859274380,7.04630951,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761859275877,12.51886464,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761859276078,17.10605757,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761859276603,17.10605757,182.73,182.62,5.47582972]
["bitfinex","SOLUSD",1761859276604,20.592,182.7,182.62,5.47582972]
["bitfinex","SOLUSD",1761859276781,20.592,182.7,182.61,6.16609695]
["bitfinex","SOLUSD",1761859276782,2.24666655,182.64,182.61,6.16609695]
["bitfinex","SOLUSD",1761859276980,2.24666655,182.65,182.59,6.16653769]
["bitfinex","SOLUSD",1761859277206,22.83866655,182.66,182.59,6.16653769]
["bitfinex","SOLUSD",1761859277516,2.94666655,182.66,182.6,0.69]
["bitfinex","SOLUSD",1761859277674,2.24666655,182.66,182.6,0.69]
["bitfinex","SOLUSD",1761859278003,6.17497854,182.65,182.6,0.69]
["bitfinex","SOLUSD",1761859278177,0.7,182.64,182.58,12.03549424]
["bitfinex","SOLUSD",1761859278380,11.23333275,182.59,182.36,6.02798289]
["bitfinex","SOLUSD",1761859278580,1.99999999,182.45,182.4,0.69]
["bitfinex","SOLUSD",1761859278880,1.99999999,182.44,182.4,0.69]
["bitfinex","SOLUSD",1761859279098,5.68819467,182.43,182.4,0.69]
["bitfinex","SOLUSD",1761859279287,5.68819467,182.43,182.39,0.1]
["bitfinex","SOLUSD",1761859279288,1.99999999,182.43,182.39,0.1]
["bitfinex","SOLUSD",1761859279498,1.99999999,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859279680,6.08271455,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859280600,6.07072534,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859280810,4.07072535,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859281193,6.07072534,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859281395,11.81530113,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859282506,12.51530113,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859284087,16.56201485,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859285207,10.81743906,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859285508,16.56201485,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859287007,29.99290605,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859287503,35.47536219,182.4,182.39,0.1]
["bitfinex","SOLUSD",1761859287904,35.47536219,182.4,182.33,6.89098999]
["bitfinex","SOLUSD",1761859287905,1.99999999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859288122,6.07072534,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859288488,6.07072534,182.34,182.33,12.37555095]
["bitfinex","SOLUSD",1761859288702,4.07072535,182.34,182.33,18.81012674]
["bitfinex","SOLUSD",1761859288882,4.07072535,182.34,182.33,28.59895443]
["bitfinex","SOLUSD",1761859289421,1.99999999,182.44,182.34,9.78882769]
["bitfinex","SOLUSD",1761859289626,4.00985476,182.43,182.38,5.74457579]
["bitfinex","SOLUSD",1761859290006,4.00985476,182.43,182.39,0.69]
["bitfinex","SOLUSD",1761859290315,1.99999999,182.42,182.41,5.74457579]
["bitfinex","SOLUSD",1761859291317,1.99999999,182.42,182.35,14.39935715]
["bitfinex","SOLUSD",1761859291497,1.99999999,182.39,182.36,5.74457579]
["bitfinex","SOLUSD",1761859291698,1.99999999,182.4,182.36,6.43457579]
["bitfinex","SOLUSD",1761859291906,1.99999999,182.4,182.37,0.69]
["bitfinex","SOLUSD",1761859292224,1.99999999,182.39,182.38,11.22740257]
["bitfinex","SOLUSD",1761859293604,1.99999999,182.39,182.38,11.91740257]
["bitfinex","SOLUSD",1761859294825,1.99999999,182.44,182.39,9.78882769]
["bitfinex","SOLUSD",1761859295005,1.99999999,182.44,182.41,5.74457579]
["bitfinex","SOLUSD",1761859296727,1.99999999,182.42,182.41,11.22673137]
["bitfinex","SOLUSD",1761859297725,1.99999999,182.42,182.38,13.70764338]
["bitfinex","SOLUSD",1761859297726,1.99999999,182.42,182.4,5.48231329]
["bitfinex","SOLUSD",1761859297922,1.99999999,182.42,182.4,5.74457579]
["bitfinex","SOLUSD",1761859298114,1.99999999,182.4,182.37,6.43457579]
["bitfinex","SOLUSD",1761859298316,1.99999999,182.4,182.38,6.43457579]
["bitfinex","SOLUSD",1761859298714,1.99999999,182.4,182.39,0.69]
["bitfinex","SOLUSD",1761859299809,1.99999999,182.4,182.39,6.17275673]
["bitfinex","SOLUSD",1761859300527,1.99999999,182.4,182.39,11.91733252]
["bitfinex","SOLUSD",1761859301231,1.99999999,182.42,182.39,11.91733252]
["bitfinex","SOLUSD",1761859301410,1.99999999,182.41,182.4,6.43457579]
["bitfinex","SOLUSD",1761859301813,1.99999999,182.41,182.4,11.91703193]
["bitfinex","SOLUSD",1761859303134,1.99999999,182.42,182.4,11.91703193]
["bitfinex","SOLUSD",1761859303336,3.60134959,182.44,182.41,6.43457579]
["bitfinex","SOLUSD",1761859303557,3.60134959,182.44,182.43,5.74457579]
["bitfinex","SOLUSD",1761859303754,4.00230449,182.44,182.43,5.74457579]
["bitfinex","SOLUSD",1761859304046,4.00230449,182.44,182.43,11.91613035]
["bitfinex","SOLUSD",1761859304237,6.00230448,182.44,182.43,11.91613035]
["bitfinex","SOLUSD",1761859304637,1.99999999,182.44,182.43,11.91613035]
["bitfinex","SOLUSD",1761859305663,1.99999999,182.45,182.43,11.91613035]
["bitfinex","SOLUSD",1761859305850,1.99999999,182.46,182.44,0.69]
["bitfinex","SOLUSD",1761859306025,1.99999999,182.44,182.39,5.74457579]
["bitfinex","SOLUSD",1761859306230,1.99999999,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1761859306549,5.60700043,182.41,182.39,11.91733252]
["bitfinex","SOLUSD",1761859306851,1.99999999,182.41,182.39,11.91733252]
["bitfinex","SOLUSD",1761859307035,1.99999999,182.41,182.4,0.69]
["bitfinex","SOLUSD",1761859307435,1.99999999,182.41,182.39,11.22733252]
["bitfinex","SOLUSD",1761859307741,1.99999999,182.4,182.39,11.91733252]
["bitfinex","SOLUSD",1761859307947,1.99999999,182.4,182.39,6.17275673]
["bitfinex","SOLUSD",1761859309337,1.99999999,182.41,182.39,6.17275673]
["bitfinex","SOLUSD",1761859309729,5.61158372,182.41,182.39,6.17275673]
["bitfinex","SOLUSD",1761859309931,1.99999999,182.4,182.39,6.17275673]
["bitfinex","SOLUSD",1761859310235,1.99999999,182.42,182.39,6.17275673]
["bitfinex","SOLUSD",1761859310428,1.99999999,182.4,182.39,6.17275673]
["bitfinex","SOLUSD",1761859310633,1.99999999,182.4,182.39,11.91733252]
["bitfinex","SOLUSD",1761859311160,1.99999999,182.41,182.39,11.91733252]
["bitfinex","SOLUSD",1761859311361,3.62005293,182.4,182.39,11.22733252]
["bitfinex","SOLUSD",1761859311558,1.99999999,182.42,182.39,24.93422434]
["bitfinex","SOLUSD",1761859311733,1.99999999,182.43,182.41,5.74457579]
["bitfinex","SOLUSD",1761859312249,1.99999999,182.43,182.41,6.43457579]
["bitfinex","SOLUSD",1761859312447,1.99999999,182.43,182.42,0.69]
["bitfinex","SOLUSD",1761859312643,9.65037386,182.43,182.42,0.69]
["bitfinex","SOLUSD",1761859313239,9.65037386,182.43,182.39,19.18964855]
["bitfinex","SOLUSD",1761859313442,9.65037386,182.43,182.34,48.01240551]
["bitfinex","SOLUSD",1761859313443,7.65037387,182.42,182.4,6.43457579]
["bitfinex","SOLUSD",1761859313651,1.99999999,182.42,182.4,0.69]
["bitfinex","SOLUSD",1761859313854,4.03076575,182.41,182.39,5.74457579]
["bitfinex","SOLUSD",1761859314039,1.99999999,182.42,182.39,5.74457579]
["bitfinex","SOLUSD",1761859314360,9.65927108,182.41,182.4,0.69]
["bitfinex","SOLUSD",1761859315032,9.65927108,182.41,182.4,6.17245614]
["bitfinex","SOLUSD",1761859315661,9.66800442,182.41,182.4,6.17245614]
["bitfinex","SOLUSD",1761859315958,7.66800443,182.41,182.4,6.17245614]
["bitfinex","SOLUSD",1761859316134,9.66800442,182.41,182.4,8.42673741]
["bitfinex","SOLUSD",1761859316335,7.66800443,182.41,182.4,8.42673741]
["bitfinex","SOLUSD",1761859316752,5.63696675,182.41,182.4,8.42673741]
["bitfinex","SOLUSD",1761859316940,3.63696676,182.41,182.4,8.42673741]
["bitfinex","SOLUSD",1761859317741,5.63696675,182.41,182.4,8.42673741]
["bitfinex","SOLUSD",1761859317953,5.63696675,182.41,182.4,7.73673741]
["bitfinex","SOLUSD",1761859319761,5.63696675,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1761859320260,1.99999999,182.39,182.36,2.92428127]
["bitfinex","SOLUSD",1761859320445,5.63696675,182.38,182.37,2.25428127]
["bitfinex","SOLUSD",1761859320841,5.63696675,182.38,182.37,2.92428127]
["bitfinex","SOLUSD",1761859321244,9.7179753,182.38,182.36,7.73793996]
["bitfinex","SOLUSD",1761859321447,7.7181602,182.37,182.36,8.40793996]
["bitfinex","SOLUSD",1761859322242,7.7181602,182.37,182.36,18.19676765]
["bitfinex","SOLUSD",1761859322656,4.08119344,182.37,182.36,18.19676765]
["bitfinex","SOLUSD",1761859323058,1.99999999,182.41,182.37,9.78882769]
["bitfinex","SOLUSD",1761859323252,25.17436977,182.44,182.37,9.78882769]
["bitfinex","SOLUSD",1761859323253,4.10025496,182.4,182.39,2.25428127]
["bitfinex","SOLUSD",1761859323466,4.10025496,182.4,182.39,8.407038]
["bitfinex","SOLUSD",1761859324248,4.10025496,182.4,182.39,18.19586569]
["bitfinex","SOLUSD",1761859325146,4.09952194,182.4,182.39,31.90275751]
["bitfinex","SOLUSD",1761859325343,4.09952194,182.4,182.39,8.407038]
["bitfinex","SOLUSD",1761859325547,1.99999999,182.38,182.35,2.25428127]
["bitfinex","SOLUSD",1761859325762,1.99999999,182.36,182.34,19.19482404]
["bitfinex","SOLUSD",1761859325953,4.09952194,182.35,182.34,5.48426017]
["bitfinex","SOLUSD",1761859326148,4.09952194,182.35,182.34,6.15426017]
["bitfinex","SOLUSD",1761859326669,6.09952193,182.35,182.34,6.15426017]
["bitfinex","SOLUSD",1761859327281,4.10048936,182.35,182.34,21.68544255]
["bitfinex","SOLUSD",1761859327446,1.99999999,182.36,182.35,15.2727871]
["bitfinex","SOLUSD",1761859327772,6.1004161,182.36,182.35,21.01514179]
["bitfinex","SOLUSD",1761859328080,6.10018781,182.36,182.35,21.01514179]
["bitfinex","SOLUSD",1761859328261,1.99999999,182.36,182.35,21.01514179]
["bitfinex","SOLUSD",1761859328571,1.99999999,182.36,182.35,21.68514179]
["bitfinex","SOLUSD",1761859328963,6.10024838,182.36,182.35,21.68514179]
["bitfinex","SOLUSD",1761859329170,1.99999999,182.36,182.35,21.68514179]
["bitfinex","SOLUSD",1761859329957,1.99999999,182.36,182.35,21.01514179]
["bitfinex","SOLUSD",1761859330475,1.99999999,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1761859330769,6.10132366,182.36,182.35,11.2263141]
["bitfinex","SOLUSD",1761859331353,6.10132366,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1761859331558,4.10132367,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1761859331754,6.10132366,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1761859335081,1.99999999,182.35,182.34,5.48426017]
["bitfinex","SOLUSD",1761859336369,11.637573,182.35,182.34,5.48426017]
["bitfinex","SOLUSD",1761859336884,9.63757301,182.35,182.34,24.67051542]
["bitfinex","SOLUSD",1761859337273,9.63757301,182.35,182.34,15.94308786]
["bitfinex","SOLUSD",1761859337456,9.63757301,182.35,182.34,24.67051542]
["bitfinex","SOLUSD",1761859337659,1.99999999,182.41,182.35,9.78882769]
["bitfinex","SOLUSD",1761859337866,1.99999999,182.4,182.39,8.72742756]
["bitfinex","SOLUSD",1761859338392,1.99999999,182.41,182.39,9.39742756]
["bitfinex","SOLUSD",1761859338593,2.71999999,182.45,182.4,9.39742756]
["bitfinex","SOLUSD",1761859338763,1.99999999,182.42,182.41,8.72742756]
["bitfinex","SOLUSD",1761859339180,1.99999999,182.42,182.41,14.20958314]
["bitfinex","SOLUSD",1761859339893,0.72,182.45,182.41,37.70379978]
["bitfinex","SOLUSD",1761859340074,1.99999999,182.47,182.42,8.72742756]
["bitfinex","SOLUSD",1761859340075,2.71999999,182.47,182.42,8.72742756]
["bitfinex","SOLUSD",1761859340260,0.72,182.46,182.42,8.72742756]
["bitfinex","SOLUSD",1761859341362,2.71999999,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1761859342460,0.72,182.46,182.42,14.20928261]
["bitfinex","SOLUSD",1761859342668,1.99999999,182.44,182.42,14.87928261]
["bitfinex","SOLUSD",1761859342969,1.99999999,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1761859343682,1.99999999,182.41,182.39,8.72742756]
["bitfinex","SOLUSD",1761859343881,1.99999999,182.39,182.36,0.67]
["bitfinex","SOLUSD",1761859344082,1.99999999,182.39,182.38,8.72742756]
["bitfinex","SOLUSD",1761859344475,1.99999999,182.39,182.38,14.21048491]
["bitfinex","SOLUSD",1761859345881,1.99999999,182.4,182.38,24.6693126]
["bitfinex","SOLUSD",1761859346072,1.99999999,182.41,182.39,8.72742756]
["bitfinex","SOLUSD",1761859346466,1.99999999,182.41,182.4,5.48245614]
["bitfinex","SOLUSD",1761859347494,1.99999999,182.41,182.4,14.2098837]
["bitfinex","SOLUSD",1761859347893,1.99999999,182.4,182.38,8.72742756]
["bitfinex","SOLUSD",1761859348070,1.99999999,182.4,182.39,8.72742756]
["bitfinex","SOLUSD",1761859348483,1.99999999,182.4,182.39,9.42742756]
["bitfinex","SOLUSD",1761859349085,1.99999999,182.4,182.39,8.72742756]
["bitfinex","SOLUSD",1761859349282,1.99999999,182.4,182.38,0.7]
["bitfinex","SOLUSD",1761859349496,1.99999999,182.4,182.39,3.52236929]
["bitfinex","SOLUSD",1761859349793,1.99999999,182.42,182.39,9.00512602]
["bitfinex","SOLUSD",1761859349988,1.99999999,182.42,182.39,70.70512602]
["bitfinex","SOLUSD",1761859350194,1.99999999,182.4,182.39,9.00512602]
["bitfinex","SOLUSD",1761859351669,1.99999999,182.42,182.39,9.00512602]
["bitfinex","SOLUSD",1761859352100,1.99999999,182.4,182.39,9.00512602]
["bitfinex","SOLUSD",1761859352567,2.67999999,182.41,182.39,9.00512602]
["bitfinex","SOLUSD",1761859352772,1.99999999,182.4,182.38,9.00536044]
["bitfinex","SOLUSD",1761859353000,2.67999999,182.4,182.38,9.00536044]
["bitfinex","SOLUSD",1761859353377,1.99999999,182.36,182.34,9.78882769]
["bitfinex","SOLUSD",1761859353574,1.99999999,182.37,182.35,3.52236929]
["bitfinex","SOLUSD",1761859353778,1.99999999,182.37,182.36,3.52236929]
["bitfinex","SOLUSD",1761859354078,1.99999999,182.37,182.36,9.00602798]
["bitfinex","SOLUSD",1761859354879,1.99999999,182.37,182.36,9.70602798]
["bitfinex","SOLUSD",1761859355077,1.99999999,182.38,182.36,9.70602798]
["bitfinex","SOLUSD",1761859355305,1.99999999,182.38,182.37,3.52236929]
["bitfinex","SOLUSD",1761859355481,1.99999999,182.38,182.36,9.00602798]
["bitfinex","SOLUSD",1761859355680,1.99999999,182.37,182.36,9.00602798]
["bitfinex","SOLUSD",1761859356076,1.99999999,182.39,182.36,9.00602798]
["bitfinex","SOLUSD",1761859356281,1.99999999,182.37,182.36,9.00602798]
["bitfinex","SOLUSD",1761859357087,1.99999999,182.37,182.36,9.70602798]
["bitfinex","SOLUSD",1761859357294,1.99999999,182.37,182.36,9.00602798]
["bitfinex","SOLUSD",1761859360491,3.52236929,182.42,182.37,9.78882769]
["bitfinex","SOLUSD",1761859360492,1.99999999,182.42,182.37,9.78882769]
["bitfinex","SOLUSD",1761859360689,1.99999999,182.42,182.41,3.52236929]
["bitfinex","SOLUSD",1761859361891,1.99999999,182.42,182.41,4.22236929]
["bitfinex","SOLUSD",1761859362101,1.99999999,182.46,182.41,19.49335256]
["bitfinex","SOLUSD",1761859362308,1.99999999,182.46,182.45,3.52236929]
["bitfinex","SOLUSD",1761859362604,6.77998553,182.46,182.45,3.52236929]
["bitfinex","SOLUSD",1761859363106,2.67999999,182.46,182.45,3.52236929]
["bitfinex","SOLUSD",1761859367398,1.99999999,182.46,182.45,9.00332297]
["bitfinex","SOLUSD",1761859368199,1.99999999,182.47,182.45,19.49215066]
["bitfinex","SOLUSD",1761859368410,1.99999999,182.5,182.46,4.22236929]
["bitfinex","SOLUSD",1761859368604,1.99999999,182.5,182.49,3.52236929]
["bitfinex","SOLUSD",1761859368804,1.99999999,182.52,182.49,3.52236929]
["bitfinex","SOLUSD",1761859369004,1.99999999,182.52,182.51,3.52236929]
["bitfinex","SOLUSD",1761859369507,6.09442724,182.52,182.51,3.52236929]
["bitfinex","SOLUSD",1761859369908,6.77442724,182.52,182.51,3.52236929]
["bitfinex","SOLUSD",1761859370105,6.77442724,182.52,182.51,9.00152111]
["bitfinex","SOLUSD",1761859370411,2.67999999,182.52,182.51,9.00152111]
["bitfinex","SOLUSD",1761859370595,1.99999999,182.47,182.46,5.48053364]
["bitfinex","SOLUSD",1761859370798,1.99999999,182.47,182.46,9.00290293]
["bitfinex","SOLUSD",1761859371601,1.99999999,182.47,182.46,9.70290293]
["bitfinex","SOLUSD",1761859372213,1.99999999,182.47,182.46,9.00290293]
["bitfinex","SOLUSD",1761859375402,1.99999999,182.46,182.44,19.18369046]
["bitfinex","SOLUSD",1761859375714,1.99999999,182.45,182.44,67.18125411]
["bitfinex","SOLUSD",1761859377910,1.99999999,182.43,182.42,5.48156169]
["bitfinex","SOLUSD",1761859378119,1.99999999,182.43,182.42,61.7]
["bitfinex","SOLUSD",1761859378503,1.99999999,182.44,182.42,61.7]
["bitfinex","SOLUSD",1761859378705,1.99999999,182.43,182.42,61.7]
["bitfinex","SOLUSD",1761859379116,1.99999999,182.4,182.39,5.48250079]
["bitfinex","SOLUSD",1761859379501,1.99999999,182.39,182.37,19.19168042]
["bitfinex","SOLUSD",1761859379702,1.99999999,182.39,182.37,19.88168042]
["bitfinex","SOLUSD",1761859380209,1.99999999,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1761859380409,1.99999999,182.34,182.33,12.37549567]
["bitfinex","SOLUSD",1761859380614,1.99999999,182.36,182.33,12.37549567]
["bitfinex","SOLUSD",1761859381204,1.99999999,182.36,182.33,13.06549567]
["bitfinex","SOLUSD",1761859381516,1.99999999,182.35,182.33,26.77689807]
["bitfinex","SOLUSD",1761859381718,1.99999999,182.37,182.34,10.47882769]
["bitfinex","SOLUSD",1761859382223,1.99999999,182.37,182.35,0.69]
["bitfinex","SOLUSD",1761859382426,1.99999999,182.36,182.35,0.69]
["bitfinex","SOLUSD",1761859382603,1.99999999,182.36,182.34,10.47882769]
["bitfinex","SOLUSD",1761859383018,1.99999999,182.36,182.35,0.69]
["bitfinex","SOLUSD",1761859383528,1.99999999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859383716,1.99999999,182.34,182.33,12.37555095]
["bitfinex","SOLUSD",1761859383717,5.52236928,182.34,182.33,12.37555095]
["bitfinex","SOLUSD",1761859384029,1.99999999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859384406,1.99999999,182.34,182.33,12.37555095]
["bitfinex","SOLUSD",1761859386307,1.99999999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859386531,1.99999999,182.34,182.33,12.37555095]
["bitfinex","SOLUSD",1761859387316,2.66999999,182.34,182.33,12.37555095]
["bitfinex","SOLUSD",1761859387519,1.99999999,182.34,182.33,12.37555095]
["bitfinex","SOLUSD",1761859387923,1.99999999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859388134,1.99999999,182.34,182.33,13.06555095]
["bitfinex","SOLUSD",1761859388309,1.99999999,182.39,182.34,9.78882769]
["bitfinex","SOLUSD",1761859388513,1.99999999,182.41,182.38,3.52236929]
["bitfinex","SOLUSD",1761859388709,1.99999999,182.41,182.4,3.52236929]
["bitfinex","SOLUSD",1761859388908,1.99999999,182.41,182.39,0.69]
["bitfinex","SOLUSD",1761859389423,1.99999999,182.41,182.4,3.52236929]
["bitfinex","SOLUSD",1761859389724,1.99999999,182.41,182.4,9.00482543]
["bitfinex","SOLUSD",1761859390311,0.67,182.45,182.4,9.00482543]
["bitfinex","SOLUSD",1761859390312,1.99999999,182.43,182.4,9.69482543]
["bitfinex","SOLUSD",1761859390530,1.99999999,182.43,182.42,3.52236929]
["bitfinex","SOLUSD",1761859391023,1.99999999,182.44,182.42,4.21236929]
["bitfinex","SOLUSD",1761859391224,1.99999999,182.45,182.43,4.21236929]
["bitfinex","SOLUSD",1761859391432,1.99999999,182.43,182.41,3.52236929]
["bitfinex","SOLUSD",1761859391809,1.99999999,182.43,182.42,9.00422434]
["bitfinex","SOLUSD",1761859392331,1.99999999,182.44,182.42,9.00422434]
["bitfinex","SOLUSD",1761859392634,1.99999999,182.44,182.43,3.52236929]
["bitfinex","SOLUSD",1761859393015,1.99999999,182.44,182.41,5.48245614]
["bitfinex","SOLUSD",1761859393230,5.52236928,182.42,182.41,5.48245614]
["bitfinex","SOLUSD",1761859393412,11.83555849,182.42,182.41,5.01245614]
["bitfinex","SOLUSD",1761859393615,20.592,182.39,182.32,6.17456336]
["bitfinex","SOLUSD",1761859393816,20.592,182.39,182.33,12.37554458]
["bitfinex","SOLUSD",1761859393817,1.99999999,182.34,182.33,12.37554458]
["bitfinex","SOLUSD",1761859394017,1.99999999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859394234,1.99999999,182.34,182.33,7.58098999]
["bitfinex","SOLUSD",1761859394434,1.99999999,182.34,182.33,13.78197998]
["bitfinex","SOLUSD",1761859394731,1.99999999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859395232,1.99999999,182.34,182.33,13.06555095]
["bitfinex","SOLUSD",1761859396939,1.99999999,182.35,182.33,13.06555095]
["bitfinex","SOLUSD",1761859397122,1.99999999,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859398122,1.99999999,182.35,182.33,12.37555095]
["bitfinex","SOLUSD",1761859398327,1.99999999,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859398631,1.99999999,182.36,182.34,16.2239625]
["bitfinex","SOLUSD",1761859398840,1.99999999,182.36,182.35,6.43513481]
["bitfinex","SOLUSD",1761859399036,1.99999999,182.36,182.35,0.69]
["bitfinex","SOLUSD",1761859399335,1.99999999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859399840,1.99999999,182.34,182.33,13.06555095]
["bitfinex","SOLUSD",1761859400218,1.99999999,182.35,182.33,13.06555095]
["bitfinex","SOLUSD",1761859400821,1.99999999,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859401424,1.99999999,182.36,182.34,0.69]
["bitfinex","SOLUSD",1761859401620,1.99999999,182.36,182.35,5.74513481]
["bitfinex","SOLUSD",1761859402015,1.99999999,182.36,182.35,6.43513481]
["bitfinex","SOLUSD",1761859402222,1.99999999,182.37,182.35,11.91909422]
["bitfinex","SOLUSD",1761859402724,1.99999999,182.37,182.36,0.69]
["bitfinex","SOLUSD",1761859403229,1.99999999,182.38,182.36,0.69]
["bitfinex","SOLUSD",1761859403437,1.99999999,182.39,182.37,5.74513481]
["bitfinex","SOLUSD",1761859403735,1.99999999,182.39,182.38,0.69]
["bitfinex","SOLUSD",1761859403914,1.99999999,182.39,182.38,6.43513481]
["bitfinex","SOLUSD",1761859404512,1.99999999,182.39,182.38,11.91819216]
["bitfinex","SOLUSD",1761859404947,1.27999999,182.4,182.38,17.66332697]
["bitfinex","SOLUSD",1761859405249,1.27999999,182.45,182.39,16.2239625]
["bitfinex","SOLUSD",1761859405545,1.27999999,182.45,182.43,5.74513481]
["bitfinex","SOLUSD",1761859406548,1.27999999,182.45,182.44,5.74513481]
["bitfinex","SOLUSD",1761859406843,1.27999999,182.41,182.37,9.78882769]
["bitfinex","SOLUSD",1761859407143,1.27999999,182.4,182.38,18.06819724]
["bitfinex","SOLUSD",1761859407344,1.27999999,182.4,182.39,5.74513481]
["bitfinex","SOLUSD",1761859407519,1.27999999,182.39,182.38,12.32306243]
["bitfinex","SOLUSD",1761859408322,1.27999999,182.4,182.38,12.32306243]
["bitfinex","SOLUSD",1761859408525,1.27999999,182.39,182.38,12.32306243]
["bitfinex","SOLUSD",1761859409229,5.48145635,182.44,182.38,18.06819724]
["bitfinex","SOLUSD",1761859409230,1.27999999,182.4,182.38,18.06819724]
["bitfinex","SOLUSD",1761859409436,1.27999999,182.4,182.38,18.75819724]
["bitfinex","SOLUSD",1761859410239,1.27999999,182.39,182.38,7.53005916]
["bitfinex","SOLUSD",1761859410446,1.27999999,182.4,182.38,18.75825132]
["bitfinex","SOLUSD",1761859410634,1.27999999,182.4,182.39,5.74513481]
["bitfinex","SOLUSD",1761859411445,1.27999999,182.4,182.39,67.44513481]
["bitfinex","SOLUSD",1761859412930,1.27999999,182.4,182.39,72.92789154]
["bitfinex","SOLUSD",1761859413247,1.27999999,182.41,182.39,72.92789154]
["bitfinex","SOLUSD",1761859413753,1.27999999,182.41,182.39,73.61789154]
["bitfinex","SOLUSD",1761859413931,1.27999999,182.4,182.39,73.61789154]
["bitfinex","SOLUSD",1761859414130,1.27999999,182.41,182.39,73.61789154]
["bitfinex","SOLUSD",1761859414343,1.27999999,182.39,182.37,5.74513481]
["bitfinex","SOLUSD",1761859414546,1.27999999,182.39,182.37,6.43513481]
["bitfinex","SOLUSD",1761859414753,1.27999999,182.39,182.38,0.69]
["bitfinex","SOLUSD",1761859414952,1.27999999,182.39,182.38,6.17305735]
["bitfinex","SOLUSD",1761859416146,1.27999999,182.4,182.38,6.17305735]
["bitfinex","SOLUSD",1761859416531,1.27999999,182.39,182.38,6.17305735]
["bitfinex","SOLUSD",1761859418941,1.27999999,182.4,182.38,6.17305735]
["bitfinex","SOLUSD",1761859419142,1.27999999,182.39,182.38,6.17305735]
["bitfinex","SOLUSD",1761859419459,1.27999999,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1761859419667,1.27999999,182.4,182.38,5.48305735]
["bitfinex","SOLUSD",1761859419840,1.27999999,182.35,182.33,13.3261248]
["bitfinex","SOLUSD",1761859420047,1.27999999,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859421136,1.27999999,182.35,182.34,6.17426017]
["bitfinex","SOLUSD",1761859422241,1.27999999,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859423149,1.27999999,182.35,182.34,6.17426017]
["bitfinex","SOLUSD",1761859423859,1.27999999,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859424366,27.61689816,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859424551,31.71746459,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859425155,37.201424,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859425963,31.71746459,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859427375,25.97256642,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859427561,31.71746459,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859427762,37.201424,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859428570,31.71746459,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859429263,37.201424,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859429765,31.71746459,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859429964,37.201424,182.35,182.34,0.69]
["bitfinex","SOLUSD",1761859430164,4.10056643,182.35,182.34,11.91915834]
["bitfinex","SOLUSD",1761859430373,0.7,182.39,182.35,9.78882769]
["bitfinex","SOLUSD",1761859430678,1.27999999,182.49,182.39,9.78882769]
["bitfinex","SOLUSD",1761859430885,1.27999999,182.49,182.38,11.48979634]
["bitfinex","SOLUSD",1761859430886,1.27999999,182.49,182.43,9.78882769]
["bitfinex","SOLUSD",1761859431051,1.27999999,182.46,182.39,9.78882769]
["bitfinex","SOLUSD",1761859431255,1.27999999,182.46,182.39,30.38082769]
["bitfinex","SOLUSD",1761859431483,1.27999999,182.46,182.41,9.78882769]
["bitfinex","SOLUSD",1761859432055,1.27999999,182.46,182.45,5.74489817]
["bitfinex","SOLUSD",1761859432556,1.27999999,182.46,182.45,11.22585185]
["bitfinex","SOLUSD",1761859432756,1.27999999,182.46,182.45,5.74489817]
["bitfinex","SOLUSD",1761859432956,1.27999999,182.46,182.43,15.27038225]
["bitfinex","SOLUSD",1761859433158,1.27999999,182.46,182.45,5.74489817]
["bitfinex","SOLUSD",1761859434386,6.75976641,182.49,182.42,28.97235692]
["bitfinex","SOLUSD",1761859434595,6.75976641,182.49,182.39,20.592]
["bitfinex","SOLUSD",1761859434596,1.27999999,182.43,182.4,5.74489817]
["bitfinex","SOLUSD",1761859434793,1.27999999,182.42,182.4,5.48245614]
["bitfinex","SOLUSD",1761859435082,21.87199999,182.39,182.38,16.48578101]
["bitfinex","SOLUSD",1761859435403,11.11502443,182.39,182.38,16.48578101]
["bitfinex","SOLUSD",1761859435565,11.11502443,182.39,182.33,12.37549142]
["bitfinex","SOLUSD",1761859435760,1.27999999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859435963,1.27999999,182.35,182.33,18.12041044]
["bitfinex","SOLUSD",1761859436281,1.27999999,182.35,182.33,6.89098999]
["bitfinex","SOLUSD",1761859436282,21.87199999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859436585,33.10115833,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859437785,21.87199999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859438384,33.10115833,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859439464,27.61689816,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859439796,33.10115833,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859440287,21.87199999,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859440486,33.10115833,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859440679,37.19229578,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859440988,16.60029578,182.34,182.33,6.89098999]
["bitfinex","SOLUSD",1761859441705,1.27999999,182.24,182.22,5.74489817]
["bitfinex","SOLUSD",1761859441874,1.27999999,182.26,182.23,5.74489817]
["bitfinex","SOLUSD",1761859442195,1.27999999,182.26,182.25,5.74489817]
["bitfinex","SOLUSD",1761859442495,1.27999999,182.26,182.25,11.23186661]
["bitfinex","SOLUSD",1761859443164,1.27999999,182.27,182.25,21.0206943]
["bitfinex","SOLUSD",1761859443382,1.27999999,182.28,182.26,15.53372586]
["bitfinex","SOLUSD",1761859443587,1.27999999,182.28,182.27,5.74489817]
["bitfinex","SOLUSD",1761859444788,1.27999999,182.28,182.27,11.23126454]
["bitfinex","SOLUSD",1761859444989,6.60285898,182.44,182.27,40.48090634]
["bitfinex","SOLUSD",1761859445295,4.08627595,182.4,182.37,5.74489817]
["bitfinex","SOLUSD",1761859445493,5.4800526,182.48,182.36,5.74489817]
["bitfinex","SOLUSD",1761859445704,5.4800526,182.48,182.37,5.74489817]
["bitfinex","SOLUSD",1761859445705,20.592,182.4,182.37,5.74489817]
["bitfinex","SOLUSD",1761859446194,20.592,182.4,182.39,5.74489817]
["bitfinex","SOLUSD",1761859446373,5.74489817,182.45,182.39,5.74489817]
["bitfinex","SOLUSD",1761859446574,4.08393989,182.44,182.39,5.74489817]
["bitfinex","SOLUSD",1761859446793,9.56531158,182.44,182.39,5.74489817]
["bitfinex","SOLUSD",1761859447098,26.07337169,182.44,182.39,5.74489817]
["bitfinex","SOLUSD",1761859447274,5.48137169,182.44,182.39,11.22763669]
["bitfinex","SOLUSD",1761859447471,5.48137169,182.44,182.39,5.74489817]
["bitfinex","SOLUSD",1761859447683,20.592,182.42,182.38,5.74489817]
["bitfinex","SOLUSD",1761859448082,5.74489817,182.41,182.35,16.49031194]
["bitfinex","SOLUSD",1761859448393,5.74489817,182.38,182.33,5.48428534]
["bitfinex","SOLUSD",1761859448892,26.33689817,182.39,182.33,11.22918351]
["bitfinex","SOLUSD",1761859449297,20.592,182.39,182.34,5.74489817]
["bitfinex","SOLUSD",1761859450594,20.592,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1761859451483,31.81976725,182.39,182.33,11.22916609]
["bitfinex","SOLUSD",1761859452207,20.592,182.39,182.34,5.74489817]
["bitfinex","SOLUSD",1761859452712,26.07477955,182.39,182.34,67.44489817]
["bitfinex","SOLUSD",1761859452887,31.81967772,182.39,182.34,67.18423799]
["bitfinex","SOLUSD",1761859453305,31.81967772,182.39,182.34,61.7]
["bitfinex","SOLUSD",1761859453504,26.07477955,182.39,182.34,61.7]
["bitfinex","SOLUSD",1761859453705,31.81967772,182.39,182.34,61.7]
["bitfinex","SOLUSD",1761859454396,5.74489817,182.38,182.34,61.7]
["bitfinex","SOLUSD",1761859454596,5.48426017,182.34,182.23,5.48757065]
["bitfinex","SOLUSD",1761859454806,5.74489817,182.3,182.24,5.74489817]
["bitfinex","SOLUSD",1761859455009,5.74489817,182.3,182.25,9.78882769]
["bitfinex","SOLUSD",1761859455307,8.73609623,182.3,182.24,18.52492392]
["bitfinex","SOLUSD",1761859455488,8.73609623,182.34,182.28,8.73609623]
["bitfinex","SOLUSD",1761859455689,8.73609623,182.29,182.21,5.48817298]
["bitfinex","SOLUSD",1761859455998,8.73609623,182.26,182.21,5.48817298]
["bitfinex","SOLUSD",1761859456307,29.32809623,182.29,182.22,18.52492392]
["bitfinex","SOLUSD",1761859456614,29.32809623,182.29,182.23,8.73609623]
["bitfinex","SOLUSD",1761859456911,34.81398329,182.29,182.23,8.73609623]
["bitfinex","SOLUSD",1761859457294,34.81398329,182.29,182.22,18.52492392]
["bitfinex","SOLUSD",1761859457492,8.73609623,182.28,182.23,8.73609623]
["bitfinex","SOLUSD",1761859457917,8.73609623,182.28,182.23,14.22352295]
["bitfinex","SOLUSD",1761859459113,8.73609623,182.3,182.24,18.52492392]
["bitfinex","SOLUSD",1761859459312,21.45628715,182.58,182.25,8.73609623]
["bitfinex","SOLUSD",1761859459313,8.73609623,182.31,182.25,8.73609623]
["bitfinex","SOLUSD",1761859459491,8.73609623,182.3,182.24,18.52492392]
["bitfinex","SOLUSD",1761859460193,8.73609623,182.29,182.25,5.48696844]
["bitfinex","SOLUSD",1761859460405,8.73609623,182.3,182.25,5.48696844]
["bitfinex","SOLUSD",1761859460799,29.32809623,182.31,182.25,5.48696844]
["bitfinex","SOLUSD",1761859461202,29.32809623,182.31,182.25,14.22306467]
["bitfinex","SOLUSD",1761859461710,5.48365869,182.36,182.28,8.73609623]
["bitfinex","SOLUSD",1761859461895,8.73609623,182.34,182.28,8.73609623]
["bitfinex","SOLUSD",1761859462094,20.592,182.31,182.28,14.22190124]
["bitfinex","SOLUSD",1761859462311,8.73609623,182.35,182.29,8.73609623]
["bitfinex","SOLUSD",1761859463396,8.73609623,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1761859463598,8.73609623,182.34,182.28,70.43609623]
["bitfinex","SOLUSD",1761859463907,8.73609623,182.34,182.28,75.92211428]
["bitfinex","SOLUSD",1761859464103,14.22033856,182.35,182.28,75.92211428]
["bitfinex","SOLUSD",1761859464420,14.22033856,182.35,182.29,8.73609623]
["bitfinex","SOLUSD",1761859465316,8.73609623,182.34,182.28,61.7]
["bitfinex","SOLUSD",1761859465520,8.73609623,182.34,182.28,70.43609623]
["bitfinex","SOLUSD",1761859465702,8.73609623,182.34,182.28,75.92204475]
["bitfinex","SOLUSD",1761859466025,14.22033856,182.35,182.29,8.73609623]
["bitfinex","SOLUSD",1761859466616,14.22033856,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1761859470203,5.48424233,182.35,182.3,5.48546352]
["bitfinex","SOLUSD",1761859471033,2.86819435,182.4,182.34,8.73609623]
["bitfinex","SOLUSD",1761859471202,5.48247823,182.4,182.34,8.73609623]
["bitfinex","SOLUSD",1761859471527,26.07447823,182.4,182.35,8.73609623]
["bitfinex","SOLUSD",1761859471912,20.592,182.4,182.36,8.73609623]
["bitfinex","SOLUSD",1761859472100,5.48220128,182.41,182.35,8.73609623]
["bitfinex","SOLUSD",1761859472302,14.21801203,182.42,182.35,8.73609623]
["bitfinex","SOLUSD",1761859472626,20.592,182.39,182.36,8.73609623]
["bitfinex","SOLUSD",1761859472824,20.592,182.39,182.37,8.73609623]
["bitfinex","SOLUSD",1761859473123,5.48065329,182.46,182.38,14.21915358]
["bitfinex","SOLUSD",1761859473314,8.73609623,182.44,182.38,14.21915358]
["bitfinex","SOLUSD",1761859473516,20.592,182.41,182.38,14.21915358]
["bitfinex","SOLUSD",1761859473716,8.73609623,182.44,182.38,14.21915358]
["bitfinex","SOLUSD",1761859473922,5.48065329,182.46,182.35,14.21915358]
["bitfinex","SOLUSD",1761859473923,8.73609623,182.39,182.35,14.21915358]
["bitfinex","SOLUSD",1761859474228,8.73609623,182.39,182.32,8.73609623]
["bitfinex","SOLUSD",1761859474522,8.73609623,182.38,182.31,8.73609623]
["bitfinex","SOLUSD",1761859475222,56.37438067,182.46,182.33,8.73609623]
["bitfinex","SOLUSD",1761859475223,20.592,182.39,182.33,8.73609623]
["bitfinex","SOLUSD",1761859475425,20.592,182.39,182.35,8.73609623]
["bitfinex","SOLUSD",1761859476032,4.60285898,182.48,182.38,8.73609623]
["bitfinex","SOLUSD",1761859476227,8.73609623,182.45,182.39,8.73609623]
["bitfinex","SOLUSD",1761859476404,29.32809623,182.45,182.39,8.73609623]
["bitfinex","SOLUSD",1761859476721,20.592,182.45,182.39,8.73609623]
["bitfinex","SOLUSD",1761859476923,8.73609623,182.45,182.39,8.73609623]
["bitfinex","SOLUSD",1761859477228,14.21717823,182.45,182.4,5.48245614]
["bitfinex","SOLUSD",1761859477422,13.70085841,182.48,182.4,5.48245614]
["bitfinex","SOLUSD",1761859477423,5.48035293,182.47,182.4,5.48245614]
["bitfinex","SOLUSD",1761859477618,20.592,182.44,182.4,5.48245614]
["bitfinex","SOLUSD",1761859478911,29.32809623,182.41,182.33,5.48456096]
["bitfinex","SOLUSD",1761859479112,29.32809623,182.41,182.35,8.73609623]
["bitfinex","SOLUSD",1761859479324,20.592,182.41,182.39,8.73609623]
["bitfinex","SOLUSD",1761859479520,20.592,182.41,182.38,8.73609623]
["bitfinex","SOLUSD",1761859479706,20.592,182.41,182.39,8.73609623]
["bitfinex","SOLUSD",1761859480217,20.592,182.41,182.38,8.73609623]
["bitfinex","SOLUSD",1761859480422,20.592,182.41,182.37,8.73609623]
["bitfinex","SOLUSD",1761859480621,5.48065329,182.46,182.39,8.73609623]
["bitfinex","SOLUSD",1761859480932,5.48065329,182.46,182.34,71.48882769]
["bitfinex","SOLUSD",1761859480933,20.592,182.44,182.41,14.21818143]
["bitfinex","SOLUSD",1761859482240,20.592,182.44,182.41,8.73609623]
["bitfinex","SOLUSD",1761859482735,20.592,182.44,182.4,8.73609623]
["bitfinex","SOLUSD",1761859482916,20.592,182.44,182.38,13.70728061]
["bitfinex","SOLUSD",1761859483112,20.592,182.44,182.4,8.73609623]
["bitfinex","SOLUSD",1761859483313,20.592,182.44,182.4,14.21830986]
["bitfinex","SOLUSD",1761859483839,2.86691954,182.49,182.43,8.73609623]
["bitfinex","SOLUSD",1761859484161,8.73609623,182.46,182.4,5.48221363]
["bitfinex","SOLUSD",1761859484320,8.73609623,182.48,182.41,8.73609623]
["bitfinex","SOLUSD",1761859484623,9.78882769,182.5,182.41,8.73609623]
["bitfinex","SOLUSD",1761859484624,33.41259113,182.47,182.41,8.73609623]
["bitfinex","SOLUSD",1761859484828,29.32809623,182.47,182.41,8.73609623]
["bitfinex","SOLUSD",1761859485134,7.46907641,182.52,182.43,9.78882769]
["bitfinex","SOLUSD",1761859485325,4.08358035,182.51,182.49,8.73609623]
["bitfinex","SOLUSD",1761859485519,5.47856711,182.53,182.49,8.73609623]
["bitfinex","SOLUSD",1761859485712,5.47795124,182.55,182.5,8.73609623]
["bitfinex","SOLUSD",1761859485917,4.0825437,182.54,182.5,8.73609623]
["bitfinex","SOLUSD",1761859486316,5.47795124,182.55,182.5,8.73609623]
["bitfinex","SOLUSD",1761859486638,20.592,182.52,182.49,8.73609623]
["bitfinex","SOLUSD",1761859487226,20.592,182.52,182.48,14.2159382]
["bitfinex","SOLUSD",1761859489021,20.592,182.52,182.49,8.73609623]
["bitfinex","SOLUSD",1761859489223,8.73609623,182.5,182.39,20.592]
["bitfinex","SOLUSD",1761859489527,8.73609623,182.5,182.43,8.73609623]
["bitfinex","SOLUSD",1761859489727,8.73609623,182.49,182.43,8.73609623]
["bitfinex","SOLUSD",1761859490135,8.73609623,182.49,182.4,9.78882769]
["bitfinex","SOLUSD",1761859490136,8.73609623,182.46,182.4,14.21855237]
["bitfinex","SOLUSD",1761859490337,8.73609623,182.48,182.42,8.73609623]
["bitfinex","SOLUSD",1761859490519,8.73609623,182.49,182.43,8.73609623]
["bitfinex","SOLUSD",1761859490833,8.73609623,182.48,182.42,8.73609623]
["bitfinex","SOLUSD",1761859491228,8.73609623,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1761859491432,14.21605944,182.49,182.43,14.21765079]
["bitfinex","SOLUSD",1761859491735,8.73609623,182.49,182.43,14.21765079]
["bitfinex","SOLUSD",1761859492235,8.73609623,182.48,182.43,14.21765079]
["bitfinex","SOLUSD",1761859493934,26.07025134,182.54,182.46,8.73609623]
["bitfinex","SOLUSD",1761859494133,20.592,182.49,182.46,8.73609623]
["bitfinex","SOLUSD",1761859494339,20.592,182.49,182.42,5.48178579]
["bitfinex","SOLUSD",1761859494340,8.73609623,182.48,182.42,5.48178579]
["bitfinex","SOLUSD",1761859494536,8.73609623,182.47,182.42,5.48178579]
["bitfinex","SOLUSD",1761859494739,8.73609623,182.47,182.42,19.69943658]
["bitfinex","SOLUSD",1761859495047,8.73609623,182.47,182.42,5.48178579]
["bitfinex","SOLUSD",1761859495840,8.73609623,182.44,182.4,5.48245614]
["bitfinex","SOLUSD",1761859496151,8.73609623,182.44,182.4,67.18245614]
["bitfinex","SOLUSD",1761859496331,8.73609623,182.45,182.4,67.18245614]
["bitfinex","SOLUSD",1761859499645,20.592,182.45,182.4,67.18245614]
["bitfinex","SOLUSD",1761859499849,29.32809623,182.45,182.4,67.18245614]
["bitfinex","SOLUSD",1761859500156,8.73609623,182.44,182.4,67.18245614]
["bitfinex","SOLUSD",1761859500851,8.73609623,182.43,182.4,61.7]
["bitfinex","SOLUSD",1761859501052,29.32809623,182.45,182.4,61.7]
["bitfinex","SOLUSD",1761859501258,8.73609623,182.47,182.41,8.73609623]
["bitfinex","SOLUSD",1761859501635,14.21654426,182.47,182.42,5.48185505]
["bitfinex","SOLUSD",1761859501955,8.73609623,182.46,182.4,75.91850858]
["bitfinex","SOLUSD",1761859502742,14.21654426,182.47,182.4,89.62464893]
["bitfinex","SOLUSD",1761859502947,20.592,182.48,182.41,8.73609623]
["bitfinex","SOLUSD",1761859503143,8.73609623,182.47,182.41,70.43609623]
["bitfinex","SOLUSD",1761859503348,8.73609623,182.47,182.4,19.1885527]
["bitfinex","SOLUSD",1761859503349,8.73609623,182.53,182.46,8.73609623]
["bitfinex","SOLUSD",1761859503654,20.592,182.51,182.48,14.21614217]
["bitfinex","SOLUSD",1761859503855,20.592,182.51,182.49,8.73609623]
["bitfinex","SOLUSD",1761859504164,14.21412225,182.55,182.49,8.73609623]
["bitfinex","SOLUSD",1761859504656,34.80612225,182.55,182.49,8.73609623]
["bitfinex","SOLUSD",1761859504850,20.592,182.55,182.5,8.73609623]
["bitfinex","SOLUSD",1761859505051,0.1,182.56,182.51,8.73609623]
["bitfinex","SOLUSD",1761859505454,20.592,182.55,182.51,8.73609623]
["bitfinex","SOLUSD",1761859505838,20.592,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1761859506258,20.592,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1761859507061,20.592,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1761859507564,0.1,182.56,182.53,8.73609623]
["bitfinex","SOLUSD",1761859507859,0.1,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1761859508065,0.1,182.56,182.52,9.78882769]
["bitfinex","SOLUSD",1761859508390,8.73609623,182.55,182.49,5.47973066]
["bitfinex","SOLUSD",1761859508859,8.73609623,182.53,182.48,67.18000375]
["bitfinex","SOLUSD",1761859509061,29.32809623,182.55,182.48,75.91609998]
["bitfinex","SOLUSD",1761859509250,29.32809623,182.55,182.49,8.73609623]
["bitfinex","SOLUSD",1761859509251,4.07436003,182.54,182.49,8.73609623]
["bitfinex","SOLUSD",1761859510059,4.07436003,182.54,182.49,14.21561223]
["bitfinex","SOLUSD",1761859510942,8.73609623,182.54,182.49,5.479516]
["bitfinex","SOLUSD",1761859511458,14.21434796,182.54,182.48,75.91603855]
["bitfinex","SOLUSD",1761859512145,8.73609623,182.53,182.48,67.17994232]
["bitfinex","SOLUSD",1761859512354,8.73609623,182.51,182.46,61.7]
["bitfinex","SOLUSD",1761859512573,8.73609623,182.5,182.46,61.7]
["bitfinex","SOLUSD",1761859512751,29.32809623,182.51,182.46,61.7]
["bitfinex","SOLUSD",1761859513146,29.32809623,182.51,182.46,67.18040876]
["bitfinex","SOLUSD",1761859513347,34.80733478,182.51,182.46,67.18040876]
["bitfinex","SOLUSD",1761859513983,8.73609623,182.49,182.46,61.7]
["bitfinex","SOLUSD",1761859514546,8.73609623,182.48,182.41,8.73609623]
["bitfinex","SOLUSD",1761859514857,29.32809623,182.49,182.43,8.73609623]
["bitfinex","SOLUSD",1761859515053,8.73609623,182.48,182.4,26.27189134]
["bitfinex","SOLUSD",1761859515372,14.21704991,182.45,182.4,9.78882769]
["bitfinex","SOLUSD",1761859515676,8.73609623,182.45,182.4,9.78882769]
["bitfinex","SOLUSD",1761859517256,5.4800526,182.48,182.41,5.48215558]
["bitfinex","SOLUSD",1761859517463,9.82986125,182.47,182.41,11.22236288]
["bitfinex","SOLUSD",1761859517669,4.08965395,182.46,182.41,11.22236288]
["bitfinex","SOLUSD",1761859518851,9.82986125,182.46,182.41,11.22236288]
["bitfinex","SOLUSD",1761859519050,5.7402073,182.46,182.41,11.22236288]
["bitfinex","SOLUSD",1761859519643,5.7402073,182.47,182.42,5.7402073]
["bitfinex","SOLUSD",1761859519843,26.3322073,182.47,182.42,5.7402073]
["bitfinex","SOLUSD",1761859520076,26.3322073,182.47,182.41,11.22236288]
["bitfinex","SOLUSD",1761859520278,26.3322073,182.47,182.41,5.48215558]
["bitfinex","SOLUSD",1761859520279,4.09275097,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1761859520481,4.09275097,182.46,182.41,11.22236288]
["bitfinex","SOLUSD",1761859521480,4.09275097,182.46,182.42,15.52903499]
["bitfinex","SOLUSD",1761859521660,20.592,182.47,182.43,5.7402073]
["bitfinex","SOLUSD",1761859521972,26.0724334,182.47,182.43,5.7402073]
["bitfinex","SOLUSD",1761859522149,5.4804334,182.47,182.43,5.7402073]
["bitfinex","SOLUSD",1761859522552,5.48012142,182.48,182.43,5.7402073]
["bitfinex","SOLUSD",1761859522751,5.48012142,182.48,182.44,5.7402073]
["bitfinex","SOLUSD",1761859523181,4.09437268,182.47,182.44,5.7402073]
["bitfinex","SOLUSD",1761859523362,9.57483253,182.47,182.43,5.7402073]
["bitfinex","SOLUSD",1761859523561,5.48045985,182.47,182.43,5.7402073]
["bitfinex","SOLUSD",1761859524587,5.7402073,182.48,182.42,15.27062835]
["bitfinex","SOLUSD",1761859524588,20.592,182.5,182.46,5.7402073]
["bitfinex","SOLUSD",1761859524881,5.7402073,182.52,182.47,5.7402073]
["bitfinex","SOLUSD",1761859525194,4.0951566,182.51,182.46,5.7402073]
["bitfinex","SOLUSD",1761859525368,9.57433125,182.51,182.46,11.22076411]
["bitfinex","SOLUSD",1761859525694,4.0951566,182.5,182.46,11.22076411]
["bitfinex","SOLUSD",1761859525862,11.21909368,182.52,182.46,11.22076411]
["bitfinex","SOLUSD",1761859526182,11.21909368,182.52,182.47,5.7402073]
["bitfinex","SOLUSD",1761859526183,4.0961006,182.51,182.47,5.7402073]
["bitfinex","SOLUSD",1761859526486,9.8363079,182.51,182.46,5.48055681]
["bitfinex","SOLUSD",1761859526657,5.7402073,182.51,182.45,11.22110137]
["bitfinex","SOLUSD",1761859526969,5.7402073,182.49,182.45,61.7]
["bitfinex","SOLUSD",1761859527355,11.22009481,182.49,182.45,61.7]
["bitfinex","SOLUSD",1761859527552,5.7402073,182.47,182.45,61.7]
["bitfinex","SOLUSD",1761859528681,5.7402073,182.46,182.43,61.7]
["bitfinex","SOLUSD",1761859528980,5.7402073,182.46,182.41,67.18214307]
["bitfinex","SOLUSD",1761859529159,20.592,182.51,182.46,9.78882769]
["bitfinex","SOLUSD",1761859529359,5.47795124,182.55,182.5,5.7402073]
["bitfinex","SOLUSD",1761859529567,20.592,182.53,182.5,5.7402073]
["bitfinex","SOLUSD",1761859529766,4.09761056,182.52,182.49,5.7402073]
["bitfinex","SOLUSD",1761859530162,0.1,182.56,182.51,5.7402073]
["bitfinex","SOLUSD",1761859530364,4.09754388,182.55,182.52,5.7402073]
["bitfinex","SOLUSD",1761859530562,0.1,182.56,182.53,5.7402073]
["bitfinex","SOLUSD",1761859530779,4.09688326,182.55,182.53,5.7402073]
["bitfinex","SOLUSD",1761859531464,9.57494922,182.55,182.53,5.7402073]
["bitfinex","SOLUSD",1761859531766,5.47806596,182.55,182.53,5.7402073]
["bitfinex","SOLUSD",1761859531967,26.1696594,182.56,182.53,5.7402073]
["bitfinex","SOLUSD",1761859532178,4.09580365,182.55,182.53,5.7402073]
["bitfinex","SOLUSD",1761859532385,26.1696594,182.56,182.53,5.7402073]
["bitfinex","SOLUSD",1761859532988,4.09495827,182.55,182.53,5.7402073]
["bitfinex","SOLUSD",1761859533462,26.1696594,182.56,182.53,5.7402073]
["bitfinex","SOLUSD",1761859533663,0.1,182.56,182.55,5.7402073]
["bitfinex","SOLUSD",1761859534283,0.1,182.56,182.55,15.52903499]
["bitfinex","SOLUSD",1761859535692,0.1,182.56,182.55,21.00698623]
["bitfinex","SOLUSD",1761859536280,0.1,182.56,182.55,82.99130937]
["bitfinex","SOLUSD",1761859537601,0.1,182.58,182.57,30.38082769]
["bitfinex","SOLUSD",1761859537779,1e-08,182.58,182.57,103.84556543]
["bitfinex","SOLUSD",1761859537981,0.1,182.6,182.58,10.07315083]
["bitfinex","SOLUSD",1761859538181,0.1,182.6,182.59,36.40535813]
["bitfinex","SOLUSD",1761859538492,0.1,182.6,182.59,42.14556543]
["bitfinex","SOLUSD",1761859538700,0.1,182.63,182.62,30.38082769]
["bitfinex","SOLUSD",1761859538871,0.1,182.63,182.62,36.40535813]
["bitfinex","SOLUSD",1761859539393,0.1,182.65,182.63,10.07315083]
["bitfinex","SOLUSD",1761859539569,0.1,182.65,182.64,15.81335813]
["bitfinex","SOLUSD",1761859539769,0.1,182.65,182.64,21.28860999]
["bitfinex","SOLUSD",1761859540986,0.1,182.65,182.64,21.00428685]
["bitfinex","SOLUSD",1761859544292,0.1,182.65,182.64,15.52903499]
["bitfinex","SOLUSD",1761859544489,0.1,182.65,182.64,82.70428685]
["bitfinex","SOLUSD",1761859544684,0.1,182.65,182.64,9.78882769]
["bitfinex","SOLUSD",1761859544994,0.1,182.65,182.64,21.00428685]
["bitfinex","SOLUSD",1761859545977,0.1,182.65,182.64,9.78882769]
["bitfinex","SOLUSD",1761859546374,0.1,182.65,182.64,15.52903499]
["bitfinex","SOLUSD",1761859546595,0.1,182.65,182.64,17.72412347]
["bitfinex","SOLUSD",1761859547003,0.1,182.65,182.64,15.52903499]
["bitfinex","SOLUSD",1761859547480,0.1,182.65,182.62,9.78882769]
["bitfinex","SOLUSD",1761859547680,5.7402073,182.64,182.61,2.19532943]
["bitfinex","SOLUSD",1761859547898,5.7402073,182.63,182.57,9.78882769]
["bitfinex","SOLUSD",1761859548083,5.7402073,182.62,182.57,9.78882769]
["bitfinex","SOLUSD",1761859548291,5.7402073,182.6,182.57,5.7402073]
["bitfinex","SOLUSD",1761859548504,5.7402073,182.59,182.52,5.7402073]
["bitfinex","SOLUSD",1761859548808,5.7402073,182.59,182.52,29.22739183]
["bitfinex","SOLUSD",1761859549102,5.7402073,182.57,182.5,5.47943578]
["bitfinex","SOLUSD",1761859549308,5.7402073,182.57,182.51,5.7402073]
["bitfinex","SOLUSD",1761859549476,5.7402073,182.57,182.5,11.21964308]
["bitfinex","SOLUSD",1761859549806,20.592,182.61,182.5,11.21964308]
["bitfinex","SOLUSD",1761859549807,5.7402073,182.56,182.5,11.21964308]
["bitfinex","SOLUSD",1761859550003,11.21804043,182.56,182.5,11.21964308]
["bitfinex","SOLUSD",1761859550507,5.47783313,182.56,182.5,11.21964308]
["bitfinex","SOLUSD",1761859550683,11.21804043,182.56,182.5,11.21964308]
["bitfinex","SOLUSD",1761859553194,11.21804043,182.56,182.47,13.70028336]
["bitfinex","SOLUSD",1761859553195,5.7402073,182.54,182.47,5.7402073]
["bitfinex","SOLUSD",1761859553497,5.7402073,182.55,182.48,15.52903499]
["bitfinex","SOLUSD",1761859553701,26.06983313,182.56,182.51,5.7402073]
["bitfinex","SOLUSD",1761859553880,26.06983313,182.56,182.5,5.7402073]
["bitfinex","SOLUSD",1761859554083,20.592,182.56,182.52,5.7402073]
["bitfinex","SOLUSD",1761859554816,26.06965445,182.56,182.52,5.7402073]
["bitfinex","SOLUSD",1761859554999,5.7402073,182.58,182.52,5.7402073]
["bitfinex","SOLUSD",1761859555309,20.592,182.59,182.53,5.7402073]
["bitfinex","SOLUSD",1761859555605,26.3322073,182.59,182.52,5.7402073]
["bitfinex","SOLUSD",1761859555781,20.592,182.59,182.53,5.7402073]
["bitfinex","SOLUSD",1761859556322,26.3322073,182.59,182.52,5.7402073]
["bitfinex","SOLUSD",1761859556483,5.47705115,182.58,182.52,5.7402073]
["bitfinex","SOLUSD",1761859556682,5.7402073,182.56,182.47,16.47582173]
["bitfinex","SOLUSD",1761859556981,20.592,182.53,182.47,5.7402073]
["bitfinex","SOLUSD",1761859557189,5.7402073,182.52,182.47,9.78882769]
["bitfinex","SOLUSD",1761859557619,26.3322073,182.53,182.46,15.52903499]
["bitfinex","SOLUSD",1761859557792,20.592,182.53,182.47,5.7402073]
["bitfinex","SOLUSD",1761859558114,5.7402073,182.52,182.45,5.7402073]
["bitfinex","SOLUSD",1761859558423,11.22011432,182.49,182.42,5.7402073]
["bitfinex","SOLUSD",1761859558621,11.22011432,182.49,182.43,9.78882769]
["bitfinex","SOLUSD",1761859560117,11.22011432,182.49,182.42,11.22176963]
["bitfinex","SOLUSD",1761859560619,5.7402073,182.48,182.42,9.78882769]
["bitfinex","SOLUSD",1761859561203,26.3322073,182.46,182.39,83.66557833]
["bitfinex","SOLUSD",1761859561429,5.7402073,182.44,182.37,5.7402073]
["bitfinex","SOLUSD",1761859561720,5.7402073,182.38,182.36,16.68578101]
["bitfinex","SOLUSD",1761859562033,5.7402073,182.38,182.36,0.2]
["bitfinex","SOLUSD",1761859562202,5.7402073,182.39,182.36,0.2]
["bitfinex","SOLUSD",1761859562405,26.3322073,182.42,182.36,5.68363321]
["bitfinex","SOLUSD",1761859562722,33.13896887,182.49,182.38,5.7402073]
["bitfinex","SOLUSD",1761859562723,5.4800526,182.48,182.38,5.7402073]
["bitfinex","SOLUSD",1761859562915,13.69412795,182.56,182.44,5.7402073]
["bitfinex","SOLUSD",1761859563225,5.7402073,182.53,182.46,5.7402073]
["bitfinex","SOLUSD",1761859563406,5.7402073,182.54,182.47,5.7402073]
["bitfinex","SOLUSD",1761859563725,19.17177913,182.56,182.48,5.7402073]
["bitfinex","SOLUSD",1761859563726,5.7402073,182.55,182.48,5.7402073]
["bitfinex","SOLUSD",1761859563919,19.17177913,182.56,182.5,5.7402073]
["bitfinex","SOLUSD",1761859563920,5.47765118,182.56,182.5,5.7402073]
["bitfinex","SOLUSD",1761859564214,20.592,182.53,182.5,5.7402073]
["bitfinex","SOLUSD",1761859564801,20.592,182.53,182.49,5.7402073]
["bitfinex","SOLUSD",1761859566129,20.592,182.53,182.49,11.21989171]
["bitfinex","SOLUSD",1761859567001,20.592,182.53,182.49,5.7402073]
["bitfinex","SOLUSD",1761859567197,5.7402073,182.59,182.52,5.7402073]
["bitfinex","SOLUSD",1761859567405,5.7402073,182.53,182.46,11.22086059]
["bitfinex","SOLUSD",1761859567627,5.7402073,182.53,182.47,29.23066822]
["bitfinex","SOLUSD",1761859567812,20.592,182.56,182.48,5.7402073]
["bitfinex","SOLUSD",1761859568012,5.7402073,182.54,182.48,5.7402073]
["bitfinex","SOLUSD",1761859568209,5.47795124,182.55,182.48,11.22020039]
["bitfinex","SOLUSD",1761859568443,5.7402073,182.54,182.48,11.22020039]
["bitfinex","SOLUSD",1761859568843,26.3322073,182.55,182.48,11.22020039]
["bitfinex","SOLUSD",1761859569128,20.592,182.55,182.51,5.7402073]
["bitfinex","SOLUSD",1761859569505,20.592,182.55,182.5,5.7402073]
["bitfinex","SOLUSD",1761859569710,5.7402073,182.57,182.49,9.78882769]
["bitfinex","SOLUSD",1761859570028,5.7402073,182.57,182.51,5.7402073]
["bitfinex","SOLUSD",1761859570327,26.3322073,182.57,182.51,11.21922455]
["bitfinex","SOLUSD",1761859570532,5.7402073,182.56,182.49,5.7402073]
["bitfinex","SOLUSD",1761859571101,20.592,182.57,182.51,5.7402073]
["bitfinex","SOLUSD",1761859571507,20.592,182.57,182.52,5.7402073]
["bitfinex","SOLUSD",1761859571707,20.592,182.57,182.51,5.7402073]
["bitfinex","SOLUSD",1761859572010,26.3322073,182.57,182.51,9.78882769]
["bitfinex","SOLUSD",1761859572429,31.80981528,182.57,182.51,9.78882769]
["bitfinex","SOLUSD",1761859572633,20.592,182.56,182.51,15.26795749]
["bitfinex","SOLUSD",1761859572836,5.7402073,182.58,182.52,5.7402073]
["bitfinex","SOLUSD",1761859573131,5.47618173,182.61,182.56,5.7402073]
["bitfinex","SOLUSD",1761859573315,5.47618173,182.61,182.57,5.7402073]
["bitfinex","SOLUSD",1761859573512,11.21605042,182.63,182.56,5.7402073]
["bitfinex","SOLUSD",1761859573711,5.47584312,182.63,182.57,5.7402073]
["bitfinex","SOLUSD",1761859573917,26.06784312,182.63,182.57,5.7402073]
["bitfinex","SOLUSD",1761859574313,26.06784312,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1761859574314,20.592,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1761859574517,20.592,182.63,182.58,11.21725845]
["bitfinex","SOLUSD",1761859574719,5.57495392,182.65,182.59,5.7402073]
["bitfinex","SOLUSD",1761859574928,26.16695392,182.65,182.59,5.7402073]
["bitfinex","SOLUSD",1761859575126,0.1,182.65,182.6,5.7402073]
["bitfinex","SOLUSD",1761859575433,20.592,182.64,182.61,5.7402073]
["bitfinex","SOLUSD",1761859575635,20.592,182.64,182.59,15.52903499]
["bitfinex","SOLUSD",1761859576215,5.57495246,182.65,182.59,15.52903499]
["bitfinex","SOLUSD",1761859576426,5.57495246,182.65,182.6,5.7402073]
["bitfinex","SOLUSD",1761859577320,5.57495246,182.65,182.6,8.70219416]
["bitfinex","SOLUSD",1761859577731,0.1,182.65,182.61,8.70219416]
["bitfinex","SOLUSD",1761859577925,0.1,182.65,182.62,8.70219416]
["bitfinex","SOLUSD",1761859578333,8.70219416,182.63,182.55,9.78882769]
["bitfinex","SOLUSD",1761859578532,5.57497133,182.65,182.52,20.592]
["bitfinex","SOLUSD",1761859578533,8.70219416,182.59,182.53,9.78882769]
["bitfinex","SOLUSD",1761859578837,8.70219416,182.58,182.53,9.78882769]
["bitfinex","SOLUSD",1761859579224,8.70219416,182.57,182.51,5.47909794]
["bitfinex","SOLUSD",1761859579425,8.70219416,182.56,182.5,8.70219416]
["bitfinex","SOLUSD",1761859579631,8.70219416,182.56,182.51,9.78882769]
["bitfinex","SOLUSD",1761859579838,8.70219416,182.57,182.51,18.49102185]
["bitfinex","SOLUSD",1761859580029,8.70219416,182.57,182.51,9.78882769]
["bitfinex","SOLUSD",1761859580338,8.70219416,182.53,182.47,8.70219416]
["bitfinex","SOLUSD",1761859580546,8.70219416,182.53,182.48,9.78882769]
["bitfinex","SOLUSD",1761859580840,14.18076165,182.53,182.48,9.78882769]
["bitfinex","SOLUSD",1761859581337,8.70219416,182.52,182.47,9.78882769]
["bitfinex","SOLUSD",1761859581744,8.70219416,182.48,182.41,20.592]
["bitfinex","SOLUSD",1761859581947,8.70219416,182.48,182.41,5.48209709]
["bitfinex","SOLUSD",1761859582157,8.70219416,182.46,182.4,14.18241374]
["bitfinex","SOLUSD",1761859582440,8.70219416,182.46,182.39,5.48275673]
["bitfinex","SOLUSD",1761859582441,8.70219416,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1761859582645,8.70219416,182.44,182.4,9.78882769]
["bitfinex","SOLUSD",1761859583471,8.70219416,182.45,182.4,9.78882769]
["bitfinex","SOLUSD",1761859583657,8.70219416,182.44,182.39,9.78882769]
["bitfinex","SOLUSD",1761859584541,8.70219416,182.44,182.38,14.18523153]
["bitfinex","SOLUSD",1761859584542,8.70219416,182.43,182.37,14.18553707]
["bitfinex","SOLUSD",1761859584723,20.592,182.53,182.42,18.49102185]
["bitfinex","SOLUSD",1761859584916,20.592,182.53,182.38,8.70219416]
["bitfinex","SOLUSD",1761859584917,8.70219416,182.44,182.38,8.70219416]
["bitfinex","SOLUSD",1761859585523,8.70219416,182.43,182.37,9.78882769]
["bitfinex","SOLUSD",1761859585849,8.70219416,182.43,182.37,18.49102185]
["bitfinex","SOLUSD",1761859586553,8.70219416,182.42,182.37,15.27213577]
["bitfinex","SOLUSD",1761859587341,8.70219416,182.42,182.37,76.97213577]
["bitfinex","SOLUSD",1761859587939,8.70219416,182.43,182.37,85.67432993]
["bitfinex","SOLUSD",1761859588160,13.70180319,182.46,182.37,85.67432993]
["bitfinex","SOLUSD",1761859588330,8.70219416,182.43,182.37,85.67432993]
["bitfinex","SOLUSD",1761859589782,8.70219416,182.43,182.37,23.97432993]
["bitfinex","SOLUSD",1761859590553,14.18377915,182.43,182.37,15.27213577]
["bitfinex","SOLUSD",1761859590759,14.18377915,182.43,182.37,23.97432993]
["bitfinex","SOLUSD",1761859591270,8.70219416,182.42,182.37,15.27213577]
["bitfinex","SOLUSD",1761859591437,8.70219416,182.43,182.37,23.97432993]
["bitfinex","SOLUSD",1761859592434,8.70219416,182.43,182.37,37.68272495]
["bitfinex","SOLUSD",1761859592637,8.70219416,182.44,182.38,8.70219416]
["bitfinex","SOLUSD",1761859592930,8.70219416,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1761859593131,8.70219416,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1761859594467,8.70219416,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1761859595574,8.70219416,182.43,182.38,14.18525151]
["bitfinex","SOLUSD",1761859596175,5.48091548,182.46,182.38,14.18525151]
["bitfinex","SOLUSD",1761859596347,20.592,182.45,182.38,14.18525151]
["bitfinex","SOLUSD",1761859596546,20.592,182.45,182.41,8.70219416]
["bitfinex","SOLUSD",1761859596735,8.70219416,182.46,182.4,8.70219416]
["bitfinex","SOLUSD",1761859597380,8.70219416,182.46,182.4,14.18453398]
["bitfinex","SOLUSD",1761859597381,14.18285656,182.46,182.4,14.18453398]
["bitfinex","SOLUSD",1761859597836,8.70219416,182.45,182.4,14.18453398]
["bitfinex","SOLUSD",1761859599361,5.48066616,182.46,182.4,14.18453398]
["bitfinex","SOLUSD",1761859599567,8.70219416,182.45,182.4,14.18453398]
["bitfinex","SOLUSD",1761859599768,5.48066616,182.46,182.4,8.70219416]
["bitfinex","SOLUSD",1761859600068,8.70219416,182.45,182.4,70.40219416]
["bitfinex","SOLUSD",1761859600471,19.18229939,182.46,182.39,71.48882769]
["bitfinex","SOLUSD",1761859600640,8.70219416,182.44,182.39,71.48882769]
["bitfinex","SOLUSD",1761859600841,5.48155456,182.43,182.39,80.19102185]
["bitfinex","SOLUSD",1761859602767,13.70163323,182.46,182.4,8.70219416]
["bitfinex","SOLUSD",1761859603097,22.40382739,182.46,182.4,8.70219416]
["bitfinex","SOLUSD",1761859603465,14.18284745,182.46,182.41,8.70219416]
["bitfinex","SOLUSD",1761859603703,27.88448068,182.46,182.4,8.70219416]
["bitfinex","SOLUSD",1761859606185,8.70219416,182.44,182.39,80.19102185]
["bitfinex","SOLUSD",1761859606502,5.48065329,182.46,182.42,8.70219416]
["bitfinex","SOLUSD",1761859606794,5.48042654,182.47,182.43,9.78882769]
["bitfinex","SOLUSD",1761859606993,20.592,182.47,182.43,9.78882769]
["bitfinex","SOLUSD",1761859607198,8.70219416,182.48,182.43,18.49102185]
["bitfinex","SOLUSD",1761859607406,8.70219416,182.49,182.43,18.49102185]
["bitfinex","SOLUSD",1761859607604,8.70219416,182.49,182.43,80.19102185]
["bitfinex","SOLUSD",1761859607771,14.18222342,182.49,182.43,85.67246203]
["bitfinex","SOLUSD",1761859607971,8.70219416,182.48,182.43,80.19102185]
["bitfinex","SOLUSD",1761859608203,8.70219416,182.48,182.43,71.48882769]
["bitfinex","SOLUSD",1761859608399,14.18222342,182.49,182.43,85.67254167]
["bitfinex","SOLUSD",1761859608772,14.18222342,182.49,182.44,8.70219416]
["bitfinex","SOLUSD",1761859608973,13.69645271,182.53,182.48,8.70219416]
["bitfinex","SOLUSD",1761859609172,13.69645271,182.53,182.49,8.70219416]
["bitfinex","SOLUSD",1761859609478,5.47855147,182.53,182.49,8.70219416]
["bitfinex","SOLUSD",1761859609878,5.47825134,182.54,182.49,8.70219416]
["bitfinex","SOLUSD",1761859610196,5.47825134,182.54,182.49,14.18193357]
["bitfinex","SOLUSD",1761859610370,19.17387969,182.54,182.48,70.40219416]
["bitfinex","SOLUSD",1761859613216,8.70219416,182.49,182.46,61.7]
["bitfinex","SOLUSD",1761859613394,8.70219416,182.49,182.45,9.78882769]
["bitfinex","SOLUSD",1761859613694,8.70219416,182.48,182.44,9.78882769]
["bitfinex","SOLUSD",1761859613878,8.70219416,182.47,182.44,9.78882769]
["bitfinex","SOLUSD",1761859614082,8.70219416,182.47,182.43,61.7]
["bitfinex","SOLUSD",1761859615481,5.48065329,182.46,182.43,61.7]
["bitfinex","SOLUSD",1761859620681,8.70219416,182.44,182.38,61.7]
["bitfinex","SOLUSD",1761859621047,19.18228652,182.46,182.38,61.7]
["bitfinex","SOLUSD",1761859621048,8.70219416,182.43,182.38,9.78882769]
["bitfinex","SOLUSD",1761859621185,8.70219416,182.44,182.38,18.49102185]
["bitfinex","SOLUSD",1761859621380,8.70219416,182.43,182.37,8.70219416]
["bitfinex","SOLUSD",1761859621584,8.70219416,182.41,182.37,9.78882769]
["bitfinex","SOLUSD",1761859621803,8.70219416,182.42,182.37,9.78882769]
["bitfinex","SOLUSD",1761859622001,20.592,182.43,182.36,8.90219416]
["bitfinex","SOLUSD",1761859622205,5.48215558,182.41,182.36,8.90219416]
["bitfinex","SOLUSD",1761859623181,5.48191345,182.42,182.39,8.70219416]
["bitfinex","SOLUSD",1761859624507,19.18618258,182.43,182.39,8.70219416]
["bitfinex","SOLUSD",1761859624812,4.09635921,182.42,182.39,8.70219416]
["bitfinex","SOLUSD",1761859625515,4.09635921,182.42,182.39,9.78882769]
["bitfinex","SOLUSD",1761859626314,4.09635921,182.41,182.39,9.78882769]
["bitfinex","SOLUSD",1761859626512,19.18618258,182.43,182.39,9.78882769]
["bitfinex","SOLUSD",1761859626714,4.0999622,182.42,182.39,9.78882769]
["bitfinex","SOLUSD",1761859628910,5.48215558,182.41,182.39,9.78882769]
["bitfinex","SOLUSD",1761859630218,19.18618258,182.43,182.39,9.78882769]
["bitfinex","SOLUSD",1761859630416,4.09953894,182.42,182.39,9.78882769]
["bitfinex","SOLUSD",1761859631118,12.8017331,182.42,182.36,8.90219416]
["bitfinex","SOLUSD",1761859631320,12.80176802,182.41,182.36,8.90219416]
["bitfinex","SOLUSD",1761859631508,8.70219416,182.42,182.36,8.90219416]
["bitfinex","SOLUSD",1761859631708,4.09964596,182.41,182.36,8.90219416]
["bitfinex","SOLUSD",1761859632297,5.48245614,182.4,182.37,8.70219416]
["bitfinex","SOLUSD",1761859632720,5.48220768,182.41,182.37,8.70219416]
["bitfinex","SOLUSD",1761859633927,42.99882218,182.43,182.37,8.70219416]
["bitfinex","SOLUSD",1761859633928,5.48185505,182.42,182.37,9.78882769]
["bitfinex","SOLUSD",1761859634104,4.09904291,182.41,182.38,8.70219416]
["bitfinex","SOLUSD",1761859634302,5.48185505,182.42,182.39,8.70219416]
["bitfinex","SOLUSD",1761859635021,5.48185505,182.42,182.39,9.78882769]
["bitfinex","SOLUSD",1761859635406,5.48185505,182.42,182.39,71.48882769]
["bitfinex","SOLUSD",1761859635924,5.48185505,182.42,182.39,9.78882769]
["bitfinex","SOLUSD",1761859637332,26.07362923,182.43,182.39,9.78882769]
["bitfinex","SOLUSD",1761859637536,26.07362923,182.43,182.39,18.49102185]
["bitfinex","SOLUSD",1761859639318,26.07362923,182.43,182.39,15.52920676]
["bitfinex","SOLUSD",1761859640719,25.57362923,182.43,182.39,15.52920676]
["bitfinex","SOLUSD",1761859641404,25.57362923,182.43,182.39,12.04325679]
["bitfinex","SOLUSD",1761859641612,5.47945205,182.5,182.43,9.78882769]
["bitfinex","SOLUSD",1761859641917,4.09761979,182.49,182.45,2.2544291]
["bitfinex","SOLUSD",1761859642119,4.09761979,182.48,182.45,2.2544291]
["bitfinex","SOLUSD",1761859642436,4.09761979,182.47,182.46,2.2544291]
["bitfinex","SOLUSD",1761859642609,5.4800526,182.48,182.46,2.2544291]
["bitfinex","SOLUSD",1761859642814,4.09761979,182.47,182.46,2.2544291]
["bitfinex","SOLUSD",1761859643130,5.4800526,182.48,182.46,2.2544291]
["bitfinex","SOLUSD",1761859643554,5.47951883,182.5,182.47,2.2544291]
["bitfinex","SOLUSD",1761859643711,4.0965308,182.49,182.45,9.78882769]
["bitfinex","SOLUSD",1761859643908,4.0965308,182.49,182.47,2.2544291]
["bitfinex","SOLUSD",1761859644124,4.0965308,182.49,182.45,25.0590209]
["bitfinex","SOLUSD",1761859644324,4.0965308,182.49,182.47,2.2544291]
["bitfinex","SOLUSD",1761859645019,4.0965308,182.49,182.48,2.2544291]
["bitfinex","SOLUSD",1761859645736,20.592,182.47,182.36,0.2]
["bitfinex","SOLUSD",1761859645941,16.44290688,182.49,182.36,0.2]
["bitfinex","SOLUSD",1761859645942,2.2544291,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761859646236,12.17920385,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761859646532,4.0965308,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761859646836,5.483358,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761859647133,9.5798888,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761859647563,4.0965308,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761859647733,6.86662377,182.45,182.36,12.24325679]
["bitfinex","SOLUSD",1761859647931,6.34922992,182.44,182.38,9.78882769]
["bitfinex","SOLUSD",1761859648252,17.79868724,182.43,182.39,2.2544291]
["bitfinex","SOLUSD",1761859648432,4.09480082,182.42,182.4,2.2544291]
["bitfinex","SOLUSD",1761859648636,5.48215558,182.41,182.38,2.2544291]
["bitfinex","SOLUSD",1761859649546,5.48215558,182.41,182.38,5.73995977]
["bitfinex","SOLUSD",1761859649751,5.48215558,182.41,182.38,9.78882769]
["bitfinex","SOLUSD",1761859649927,5.48215558,182.41,182.38,5.73995977]
["bitfinex","SOLUSD",1761859651052,5.73995977,182.41,182.36,0.2]
["bitfinex","SOLUSD",1761859651218,5.73995977,182.42,182.36,5.93995977]
["bitfinex","SOLUSD",1761859651422,4.09345691,182.41,182.36,5.93995977]
["bitfinex","SOLUSD",1761859651626,5.73995977,182.4,182.36,0.2]
["bitfinex","SOLUSD",1761859651826,4.09381604,182.39,182.36,0.2]
["bitfinex","SOLUSD",1761859652039,5.73995977,182.4,182.36,0.2]
["bitfinex","SOLUSD",1761859652435,5.73995977,182.39,182.36,0.2]
["bitfinex","SOLUSD",1761859653035,5.48305735,182.38,182.36,0.2]
["bitfinex","SOLUSD",1761859653550,5.73995977,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761859653750,9.83311169,182.37,182.36,0.2]
["bitfinex","SOLUSD",1761859654134,9.83311169,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859655134,15.31646969,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859659475,35.90846969,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859659682,15.31646969,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859661055,35.90846969,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859661264,15.31646969,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859661460,35.90846969,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859661961,15.31646969,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859662160,35.90846969,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859662339,15.31646969,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859671268,9.57650992,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859671467,11.83351144,182.37,182.36,1e-08]
["bitfinex","SOLUSD",1761859673290,20.592,182.34,182.29,0.2]
["bitfinex","SOLUSD",1761859673457,22.84900152,182.3,182.29,0.2]
["bitfinex","SOLUSD",1761859673651,22.84900152,182.3,182.2,12.24582921]
["bitfinex","SOLUSD",1761859673955,2.25700152,182.26,182.21,16.50119633]
["bitfinex","SOLUSD",1761859674263,2.25700152,182.27,182.22,9.78882769]
["bitfinex","SOLUSD",1761859674464,2.25700152,182.28,182.22,12.04582921]
["bitfinex","SOLUSD",1761859674778,20.592,182.3,182.24,9.78882769]
["bitfinex","SOLUSD",1761859674951,22.84900152,182.3,182.2,10.27315083]
["bitfinex","SOLUSD",1761859675272,2.25700152,182.29,182.25,9.78882769]
["bitfinex","SOLUSD",1761859675675,19.20122887,182.28,182.25,9.78882769]
["bitfinex","SOLUSD",1761859677079,19.20122887,182.28,182.24,9.78882769]
["bitfinex","SOLUSD",1761859677402,21.45823039,182.28,182.24,9.78882769]
["bitfinex","SOLUSD",1761859677580,2.25700152,182.26,182.2,2.45700152]
["bitfinex","SOLUSD",1761859677770,2.25700152,182.26,182.21,9.78882769]
["bitfinex","SOLUSD",1761859678475,2.25700152,182.26,182.21,71.48882769]
["bitfinex","SOLUSD",1761859678790,2.25700152,182.26,182.21,73.74582921]
["bitfinex","SOLUSD",1761859679179,2.25700152,182.27,182.21,73.74582921]
["bitfinex","SOLUSD",1761859679795,2.25700152,182.25,182.21,71.48882769]
["bitfinex","SOLUSD",1761859680201,2.25700152,182.24,182.2,0.2]
["bitfinex","SOLUSD",1761859680584,2.25700152,182.25,182.2,0.2]
["bitfinex","SOLUSD",1761859680914,2.25700152,182.24,182.2,0.2]
["bitfinex","SOLUSD",1761859681279,2.25700152,182.23,182.2,0.2]
["bitfinex","SOLUSD",1761859681684,5.4878718,182.22,182.2,0.2]
["bitfinex","SOLUSD",1761859683807,19.20438956,182.25,182.2,2.45700152]
["bitfinex","SOLUSD",1761859684007,21.46139108,182.25,182.2,2.45700152]
["bitfinex","SOLUSD",1761859684386,19.20438956,182.25,182.2,2.45700152]
["bitfinex","SOLUSD",1761859685025,7.02402379,182.34,182.23,12.04582921]
["bitfinex","SOLUSD",1761859685193,2.25700152,182.34,182.28,2.25700152]
["bitfinex","SOLUSD",1761859685507,6.33700818,182.33,182.27,2.25700152]
["bitfinex","SOLUSD",1761859685811,5.48516263,182.31,182.27,2.25700152]
["bitfinex","SOLUSD",1761859686902,5.48516263,182.31,182.28,2.25700152]
["bitfinex","SOLUSD",1761859687410,19.19806921,182.31,182.28,2.25700152]
["bitfinex","SOLUSD",1761859688302,19.19806921,182.31,182.27,2.25700152]
["bitfinex","SOLUSD",1761859688618,19.19806921,182.31,182.26,2.25700152]
["bitfinex","SOLUSD",1761859688792,2.25700152,182.3,182.24,9.28102531]
["bitfinex","SOLUSD",1761859689109,2.25700152,182.29,182.24,2.25700152]
["bitfinex","SOLUSD",1761859689406,2.25700152,182.3,182.24,2.25700152]
["bitfinex","SOLUSD",1761859689609,2.25700152,182.28,182.24,9.78882769]
["bitfinex","SOLUSD",1761859690016,2.25700152,182.29,182.24,9.78882769]
["bitfinex","SOLUSD",1761859690209,19.19806921,182.31,182.2,61.9]
["bitfinex","SOLUSD",1761859690210,5.4878718,182.22,182.2,0.2]
["bitfinex","SOLUSD",1761859690383,2.25700152,182.21,182.2,0.2]
["bitfinex","SOLUSD",1761859690591,2.25700152,182.23,182.2,0.2]
["bitfinex","SOLUSD",1761859691210,2.25700152,182.22,182.2,0.2]
["bitfinex","SOLUSD",1761859691517,5.75445942,182.22,182.2,0.2]
["bitfinex","SOLUSD",1761859691810,5.75445942,182.21,182.2,0.2]
["bitfinex","SOLUSD",1761859692312,11.2426324,182.21,182.2,0.2]
["bitfinex","SOLUSD",1761859692501,5.48817298,182.21,182.2,0.2]
["bitfinex","SOLUSD",1761859693784,11.2426324,182.21,182.2,0.2]
["bitfinex","SOLUSD",1761859694216,5.48817298,182.21,182.2,0.2]
["bitfinex","SOLUSD",1761859694595,11.2426324,182.21,182.2,0.2]
["bitfinex","SOLUSD",1761859695510,50.80311437,182.21,182.16,0.2]
["bitfinex","SOLUSD",1761859695809,5.75445942,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859695983,9.84607239,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859696412,15.33545044,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859699306,15.32598123,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859701011,11.24383747,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859701512,14.24123571,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859701715,18.31969826,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859701918,5.48937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859702129,14.24123571,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859702420,34.83323571,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859713334,29.6152169,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859714940,20.38553358,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859715141,28.44685636,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859715346,24.36743732,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859716149,16.85169473,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859717054,9.0232169,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859725868,13.11300887,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859726069,9.0232169,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859726251,5.48937805,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859726689,4.59672461,182.26,182.16,3.53383886]
["bitfinex","SOLUSD",1761859726852,3.53383885,182.23,182.16,3.53383886]
["bitfinex","SOLUSD",1761859727178,4.0892511,182.22,182.17,3.53383885]
["bitfinex","SOLUSD",1761859727549,24.6812511,182.22,182.17,3.53383885]
["bitfinex","SOLUSD",1761859727749,20.592,182.22,182.17,3.53383885]
["bitfinex","SOLUSD",1761859727978,5.48817298,182.21,182.16,3.53383886]
["bitfinex","SOLUSD",1761859728155,5.48817298,182.21,182.17,3.53383885]
["bitfinex","SOLUSD",1761859728459,5.48817298,182.21,182.16,3.53383886]
["bitfinex","SOLUSD",1761859728968,5.48817298,182.21,182.17,3.53383885]
["bitfinex","SOLUSD",1761859729164,5.48817298,182.21,182.16,3.53383886]
["bitfinex","SOLUSD",1761859730869,5.48817298,182.21,182.17,3.53383885]
["bitfinex","SOLUSD",1761859731654,5.48817298,182.21,182.17,65.23383885]
["bitfinex","SOLUSD",1761859732974,5.48789392,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859733155,24.6922949,182.21,182.17,65.23383885]
["bitfinex","SOLUSD",1761859733356,20.592,182.21,182.17,65.23383885]
["bitfinex","SOLUSD",1761859733700,5.48789392,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859733880,4.1002953,182.21,182.17,65.23383885]
["bitfinex","SOLUSD",1761859734674,4.1002953,182.21,182.17,61.7]
["bitfinex","SOLUSD",1761859734864,5.4884742,182.2,182.17,61.7]
["bitfinex","SOLUSD",1761859736369,4.10635561,182.19,182.17,61.7]
["bitfinex","SOLUSD",1761859736575,9.02201183,182.21,182.17,61.7]
["bitfinex","SOLUSD",1761859736779,4.10639866,182.2,182.17,61.7]
["bitfinex","SOLUSD",1761859737155,3.53383885,182.18,182.16,1e-08]
["bitfinex","SOLUSD",1761859737375,7.64023751,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859738088,4.10639866,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859738265,19.20860544,182.21,182.16,1e-08]
["bitfinex","SOLUSD",1761859738266,9.02201183,182.21,182.16,3.53383886]
["bitfinex","SOLUSD",1761859738466,5.48817298,182.21,182.16,65.23383886]
["bitfinex","SOLUSD",1761859738682,5.48817298,182.21,182.17,3.53383885]
["bitfinex","SOLUSD",1761859742461,5.4878718,182.22,182.17,3.53383885]
["bitfinex","SOLUSD",1761859742664,5.4878718,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859742864,9.02171065,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859743165,22.74139015,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859743365,22.74139015,182.22,182.17,61.7]
["bitfinex","SOLUSD",1761859744189,22.74139015,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859744397,19.2075513,182.22,182.17,61.7]
["bitfinex","SOLUSD",1761859744568,3.53383885,182.21,182.17,61.7]
["bitfinex","SOLUSD",1761859744763,22.74139015,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859745379,22.74139015,182.22,182.17,61.7]
["bitfinex","SOLUSD",1761859745971,22.74139015,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859747273,22.74139015,182.22,182.17,61.7]
["bitfinex","SOLUSD",1761859749304,5.4878718,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859749618,5.48761122,182.23,182.19,3.53383885]
["bitfinex","SOLUSD",1761859749781,5.48699158,182.25,182.21,3.53383885]
["bitfinex","SOLUSD",1761859749974,20.592,182.22,182.17,61.7]
["bitfinex","SOLUSD",1761859750301,4.11018461,182.21,182.17,65.23383885]
["bitfinex","SOLUSD",1761859750501,24.12583885,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859750798,24.12583885,182.22,182.17,61.7]
["bitfinex","SOLUSD",1761859751601,5.48817298,182.21,182.17,61.7]
["bitfinex","SOLUSD",1761859752691,5.48817298,182.21,182.17,65.23383885]
["bitfinex","SOLUSD",1761859753490,26.07991783,182.22,182.17,65.23383885]
["bitfinex","SOLUSD",1761859754404,26.07991783,182.22,182.17,3.53383885]
["bitfinex","SOLUSD",1761859754806,26.07991783,182.22,182.18,3.53383885]
["bitfinex","SOLUSD",1761859754999,26.07991783,182.22,182.17,5.48934275]
["bitfinex","SOLUSD",1761859755000,20.592,182.22,182.21,3.53383885]
["bitfinex","SOLUSD",1761859755194,5.48722237,182.25,182.21,3.53383885]
["bitfinex","SOLUSD",1761859755390,5.48722237,182.25,182.22,3.53383885]
["bitfinex","SOLUSD",1761859755591,5.48722237,182.25,182.21,65.23383885]
["bitfinex","SOLUSD",1761859755788,19.20464349,182.25,182.21,65.23383885]
["bitfinex","SOLUSD",1761859756091,19.20464349,182.25,182.21,61.7]
["bitfinex","SOLUSD",1761859757003,19.20464349,182.25,182.21,65.23383885]
["bitfinex","SOLUSD",1761859757396,5.48722237,182.25,182.21,65.23383885]
["bitfinex","SOLUSD",1761859757593,26.07874831,182.26,182.21,65.23383885]
["bitfinex","SOLUSD",1761859758008,26.07874831,182.26,182.22,3.53383885]
["bitfinex","SOLUSD",1761859759204,26.07874831,182.26,182.22,65.23383885]
["bitfinex","SOLUSD",1761859759395,26.07873554,182.26,182.23,3.53383885]
["bitfinex","SOLUSD",1761859759814,26.07873554,182.26,182.22,65.23383885]
["bitfinex","SOLUSD",1761859761597,26.07873554,182.26,182.23,3.53383885]
["bitfinex","SOLUSD",1761859763324,26.07873554,182.26,182.23,2.2582881]
["bitfinex","SOLUSD",1761859763995,20.592,182.26,182.23,2.2582881]
["bitfinex","SOLUSD",1761859764193,7.04558894,182.28,182.23,2.2582881]
["bitfinex","SOLUSD",1761859764414,5.48662678,182.27,182.23,2.2582881]
["bitfinex","SOLUSD",1761859765417,12.53174181,182.28,182.23,2.2582881]
["bitfinex","SOLUSD",1761859766210,12.53174181,182.28,182.23,63.9582881]
["bitfinex","SOLUSD",1761859766397,12.53174181,182.28,182.23,61.7]
["bitfinex","SOLUSD",1761859766398,2.2582881,182.27,182.23,61.7]
["bitfinex","SOLUSD",1761859768124,5.48666739,182.26,182.23,61.7]
["bitfinex","SOLUSD",1761859771274,22.8502881,182.24,182.23,61.7]
["bitfinex","SOLUSD",1761859772027,20.592,182.24,182.18,2.2582881]
["bitfinex","SOLUSD",1761859772228,20.592,182.24,182.18,7.74734077]
["bitfinex","SOLUSD",1761859772721,5.48757065,182.23,182.18,2.2582881]
["bitfinex","SOLUSD",1761859775146,2.2582881,182.22,182.17,61.7]
["bitfinex","SOLUSD",1761859777342,5.48817298,182.21,182.17,61.7]
["bitfinex","SOLUSD",1761859779069,19.20649728,182.23,182.17,61.7]
["bitfinex","SOLUSD",1761859779230,2.2582881,182.22,182.17,61.7]
["bitfinex","SOLUSD",1761859780139,2.2582881,182.2,182.17,61.7]
["bitfinex","SOLUSD",1761859780438,2.2582881,182.21,182.17,61.7]
["bitfinex","SOLUSD",1761859781023,2.2582881,182.19,182.16,1e-08]
["bitfinex","SOLUSD",1761859781246,22.8502881,182.2,182.16,1e-08]
["bitfinex","SOLUSD",1761859782525,7.74706355,182.19,182.16,1e-08]
["bitfinex","SOLUSD",1761859783860,2.2582881,182.21,182.16,9.7888277]
["bitfinex","SOLUSD",1761859784164,36.57005984,182.22,182.17,2.4582881]
["bitfinex","SOLUSD",1761859784963,5.48825833,182.21,182.17,2.4582881]
["bitfinex","SOLUSD",1761859785342,7.74654643,182.21,182.17,2.4582881]
["bitfinex","SOLUSD",1761859786439,5.48825833,182.21,182.17,2.4582881]
["bitfinex","SOLUSD",1761859786648,7.74654643,182.21,182.17,64.1582881]
["bitfinex","SOLUSD",1761859788047,2.2582881,182.2,182.17,64.1582881]
["bitfinex","SOLUSD",1761859788250,2.2582881,182.2,182.17,61.7]
["bitfinex","SOLUSD",1761859789270,2.2582881,182.19,182.17,61.7]
["bitfinex","SOLUSD",1761859789555,5.48865564,182.2,182.17,61.7]
["bitfinex","SOLUSD",1761859789556,2.2582881,182.18,182.17,61.7]
["bitfinex","SOLUSD",1761859790364,7.74736483,182.18,182.17,61.7]
["bitfinex","SOLUSD",1761859792463,7.74736483,182.18,182.16,61.70000001]
["bitfinex","SOLUSD",1761859792658,2.2582881,182.17,182.16,61.70000001]
["bitfinex","SOLUSD",1761859793849,7.74736483,182.18,182.16,61.70000001]
["bitfinex","SOLUSD",1761859794168,5.48907673,182.18,182.16,61.70000001]
["bitfinex","SOLUSD",1761859794366,20.592,182.22,182.17,12.04711579]
["bitfinex","SOLUSD",1761859794752,20.592,182.22,182.18,12.04711579]
["bitfinex","SOLUSD",1761859794951,20.592,182.21,182.18,12.04711579]
["bitfinex","SOLUSD",1761859796458,20.592,182.21,182.18,14.30540389]
["bitfinex","SOLUSD",1761859796970,5.48763286,182.23,182.19,2.2582881]
["bitfinex","SOLUSD",1761859797473,5.48763286,182.23,182.19,15.97646193]
["bitfinex","SOLUSD",1761859798276,19.20544336,182.24,182.19,15.97646193]
["bitfinex","SOLUSD",1761859798976,22.8502881,182.25,182.2,2.2582881]
["bitfinex","SOLUSD",1761859798977,5.48704214,182.25,182.2,2.2582881]
["bitfinex","SOLUSD",1761859799283,26.07904214,182.25,182.2,18.23475003]
["bitfinex","SOLUSD",1761859799867,26.07904214,182.25,182.21,16.50301179]
["bitfinex","SOLUSD",1761859800172,7.04558894,182.28,182.21,83.69108727]
["bitfinex","SOLUSD",1761859800375,7.04558894,182.28,182.22,12.04711579]
["bitfinex","SOLUSD",1761859800376,2.2582881,182.28,182.22,12.04711579]
["bitfinex","SOLUSD",1761859800566,2.2582881,182.26,182.21,61.7]
["bitfinex","SOLUSD",1761859800773,2.2582881,182.26,182.22,5.48546352]
["bitfinex","SOLUSD",1761859800956,2.2582881,182.24,182.22,5.48546352]
["bitfinex","SOLUSD",1761859801156,2.2582881,182.26,182.2,2.2582881]
["bitfinex","SOLUSD",1761859801395,2.2582881,182.24,182.2,16.50391968]
["bitfinex","SOLUSD",1761859801684,2.2582881,182.24,182.18,63.9582881]
["bitfinex","SOLUSD",1761859801969,2.2582881,182.23,182.19,16.50482766]
["bitfinex","SOLUSD",1761859802184,2.2582881,182.23,182.17,2.2582881]
["bitfinex","SOLUSD",1761859802383,5.4878718,182.22,182.18,16.50573574]
["bitfinex","SOLUSD",1761859802983,7.7461599,182.22,182.16,73.7471158]
["bitfinex","SOLUSD",1761859803145,2.2582881,182.21,182.17,13.71792879]
["bitfinex","SOLUSD",1761859803961,2.2582881,182.21,182.16,1e-08]
["bitfinex","SOLUSD",1761859804162,5.4884742,182.2,182.16,13.7179288]
["bitfinex","SOLUSD",1761859805260,5.4884742,182.2,182.16,1e-08]
["bitfinex","SOLUSD",1761859805866,7.7467623,182.2,182.16,1e-08]
["bitfinex","SOLUSD",1761859806076,7.7467623,182.2,182.17,0.7]
["bitfinex","SOLUSD",1761859806972,7.7467623,182.2,182.16,13.71792881]
["bitfinex","SOLUSD",1761859807155,7.7467623,182.2,182.17,0.7]
["bitfinex","SOLUSD",1761859808389,5.4884742,182.2,182.17,0.7]
["bitfinex","SOLUSD",1761859809096,13.71972708,182.22,182.17,0.7]
["bitfinex","SOLUSD",1761859809097,2.2582881,182.19,182.17,0.7]
["bitfinex","SOLUSD",1761859809270,20.592,182.23,182.17,0.7]
["bitfinex","SOLUSD",1761859809271,20.592,182.2,182.17,0.7]
["bitfinex","SOLUSD",1761859810296,26.08067403,182.2,182.17,0.7]
["bitfinex","SOLUSD",1761859813070,26.08067403,182.2,182.17,62.4]
["bitfinex","SOLUSD",1761859813376,28.33896213,182.2,182.17,62.4]
["bitfinex","SOLUSD",1761859813583,28.33896213,182.2,182.18,17.20846058]
["bitfinex","SOLUSD",1761859814077,28.33896213,182.2,182.18,0.7]
["bitfinex","SOLUSD",1761859814277,28.33896213,182.2,182.19,16.50846058]
["bitfinex","SOLUSD",1761859814909,42.06014764,182.2,182.16,1e-08]
["bitfinex","SOLUSD",1761859815096,28.33966615,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859815713,26.08137805,182.17,182.16,0.72000001]
["bitfinex","SOLUSD",1761859815876,28.33966615,182.17,182.16,0.72000001]
["bitfinex","SOLUSD",1761859817898,28.33966615,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859819996,28.33966615,182.17,182.16,0.72000001]
["bitfinex","SOLUSD",1761859820295,28.33966615,182.17,182.16,2.92161269]
["bitfinex","SOLUSD",1761859820497,28.33966615,182.17,182.16,0.72000001]
["bitfinex","SOLUSD",1761859821289,28.33966615,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859822095,28.33966615,182.17,182.16,0.72000001]
["bitfinex","SOLUSD",1761859824278,28.33966615,182.17,182.16,3.02161269]
["bitfinex","SOLUSD",1761859825093,28.33966615,182.17,182.16,0.72000001]
["bitfinex","SOLUSD",1761859825395,29.61514209,182.17,182.16,0.72000001]
["bitfinex","SOLUSD",1761859826392,29.61514209,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1761859826595,29.61514209,182.17,182.11,0.2]
["bitfinex","SOLUSD",1761859826596,20.592,182.13,182.11,0.2]
["bitfinex","SOLUSD",1761859826795,7.95521657,182.12,182.11,0.2]
["bitfinex","SOLUSD",1761859827107,7.04752717,182.12,182.11,0.92]
["bitfinex","SOLUSD",1761859827290,10.58129121,182.12,182.11,0.92]
["bitfinex","SOLUSD",1761859827700,10.58129121,182.12,182.11,0.2]
["bitfinex","SOLUSD",1761859828211,10.58129121,182.12,182.11,0.92]
["bitfinex","SOLUSD",1761859828416,10.58129121,182.12,182.11,0.2]
["bitfinex","SOLUSD",1761859828717,16.07217634,182.12,182.11,0.2]
["bitfinex","SOLUSD",1761859830517,12.5384123,182.12,182.11,0.92]
["bitfinex","SOLUSD",1761859830720,16.07217634,182.12,182.11,0.2]
["bitfinex","SOLUSD",1761859832602,61.78882768,182.11,182.1,0.2]
["bitfinex","SOLUSD",1761859832801,57.93657679,182.1,182.06,1e-08]
["bitfinex","SOLUSD",1761859833001,37.44835577,182.07,182.05,1e-08]
["bitfinex","SOLUSD",1761859833305,28.27806953,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1761859833696,28.27806953,182.06,182.0,0.72]
["bitfinex","SOLUSD",1761859833697,3.53376404,182.01,182.0,0.72]
["bitfinex","SOLUSD",1761859834616,9.02796765,182.01,182.0,0.72]
["bitfinex","SOLUSD",1761859834823,20.592,181.99,181.98,0.72]
["bitfinex","SOLUSD",1761859834999,24.12576404,181.99,181.98,0.72]
["bitfinex","SOLUSD",1761859835190,24.12576404,181.99,181.94,6.89098999]
["bitfinex","SOLUSD",1761859835390,24.12576404,181.99,181.98,0.72]
["bitfinex","SOLUSD",1761859835391,20.592,181.99,181.98,0.72]
["bitfinex","SOLUSD",1761859836607,43.35758995,181.99,181.96,0.72]
["bitfinex","SOLUSD",1761859836914,3.53376404,181.97,181.96,0.72]
["bitfinex","SOLUSD",1761859837301,20.592,181.95,181.94,7.61098999]
["bitfinex","SOLUSD",1761859837508,24.12576404,181.95,181.94,7.61098999]
["bitfinex","SOLUSD",1761859837705,39.08124184,181.95,181.94,6.89098999]
["bitfinex","SOLUSD",1761859838611,44.57725722,181.95,181.94,6.89098999]
["bitfinex","SOLUSD",1761859839425,44.57725722,181.95,181.94,7.61098999]
["bitfinex","SOLUSD",1761859839725,41.04349318,181.95,181.94,7.61098999]
["bitfinex","SOLUSD",1761859840023,44.57725722,181.95,181.94,7.61098999]
["bitfinex","SOLUSD",1761859840899,44.57725722,181.95,181.94,6.89098999]
["bitfinex","SOLUSD",1761859841204,7.60747783,181.94,181.92,0.1]
["bitfinex","SOLUSD",1761859841397,3.53376404,181.93,181.92,0.1]
["bitfinex","SOLUSD",1761859841826,3.53376404,181.93,181.87,0.72]
["bitfinex","SOLUSD",1761859841827,20.592,181.9,181.87,0.72]
["bitfinex","SOLUSD",1761859842023,3.53376404,181.88,181.87,0.72]
["bitfinex","SOLUSD",1761859843130,9.03189467,181.88,181.87,0.72]
["bitfinex","SOLUSD",1761859844297,9.03189467,181.88,181.77,20.592]
["bitfinex","SOLUSD",1761859844298,20.592,181.85,181.78,5.50089658]
["bitfinex","SOLUSD",1761859844497,3.53376404,181.81,181.78,5.50089658]
["bitfinex","SOLUSD",1761859844918,3.53376404,181.82,181.79,17.26122901]
["bitfinex","SOLUSD",1761859845329,3.53376404,181.82,181.8,0.72]
["bitfinex","SOLUSD",1761859845624,3.53376404,181.81,181.8,0.72]
["bitfinex","SOLUSD",1761859846313,3.53376404,181.82,181.8,0.72]
["bitfinex","SOLUSD",1761859847934,5.49935669,181.84,181.8,6.22052191]
["bitfinex","SOLUSD",1761859847935,3.53376404,181.84,181.8,6.22052191]
["bitfinex","SOLUSD",1761859848110,3.53376404,181.84,181.8,0.72]
["bitfinex","SOLUSD",1761859848311,3.53376404,181.84,181.81,17.26031702]
["bitfinex","SOLUSD",1761859848827,3.53376404,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761859849202,24.12576404,181.83,181.81,16.54031702]
["bitfinex","SOLUSD",1761859849407,24.12576404,181.83,181.67,61.7]
["bitfinex","SOLUSD",1761859849408,20.592,181.83,181.69,9.78882769]
["bitfinex","SOLUSD",1761859849709,20.592,181.82,181.79,0.72]
["bitfinex","SOLUSD",1761859849909,3.53376404,181.8,181.79,0.72]
["bitfinex","SOLUSD",1761859850614,11.14124187,181.83,181.79,0.72]
["bitfinex","SOLUSD",1761859850811,3.53376404,181.84,181.79,6.22082384]
["bitfinex","SOLUSD",1761859851008,3.53376404,181.84,181.8,0.72]
["bitfinex","SOLUSD",1761859851420,3.53376404,181.83,181.8,0.72]
["bitfinex","SOLUSD",1761859851622,3.53376404,181.83,181.81,5.50082384]
["bitfinex","SOLUSD",1761859852012,3.53376404,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761859852531,9.03340656,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761859852717,3.53376404,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761859853331,9.03340656,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761859853538,20.592,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761859853869,24.12576404,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761859855136,3.53376404,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761859855333,9.03340656,181.83,181.8,5.50106127]
["bitfinex","SOLUSD",1761859855520,3.53376404,181.81,181.8,0.72]
["bitfinex","SOLUSD",1761859856031,9.03401155,181.81,181.8,0.72]
["bitfinex","SOLUSD",1761859856538,9.03401155,181.81,181.79,6.22156059]
["bitfinex","SOLUSD",1761859856846,3.53376404,181.8,181.79,5.50156059]
["bitfinex","SOLUSD",1761859857532,3.53376404,181.8,181.79,6.22156059]
["bitfinex","SOLUSD",1761859862927,3.53376404,181.8,181.79,6.21156059]
["bitfinex","SOLUSD",1761859865142,20.592,181.81,181.79,6.21156059]
["bitfinex","SOLUSD",1761859865462,3.53376404,181.8,181.79,5.50156059]
["bitfinex","SOLUSD",1761859865848,3.53376404,181.8,181.79,6.21156059]
["bitfinex","SOLUSD",1761859866157,20.592,181.82,181.79,6.21156059]
["bitfinex","SOLUSD",1761859866361,24.12576404,181.81,181.8,0.71]
["bitfinex","SOLUSD",1761859866535,20.592,181.81,181.8,0.71]
["bitfinex","SOLUSD",1761859866735,24.12576404,181.83,181.8,0.71]
["bitfinex","SOLUSD",1761859867771,5.49843294,181.87,181.8,0.71]
["bitfinex","SOLUSD",1761859867933,3.53376404,181.83,181.8,0.71]
["bitfinex","SOLUSD",1761859868142,20.592,181.84,181.8,0.71]
["bitfinex","SOLUSD",1761859868436,5.49951272,181.84,181.8,0.71]
["bitfinex","SOLUSD",1761859868635,20.592,181.84,181.8,0.71]
["bitfinex","SOLUSD",1761859868841,20.592,181.84,181.8,6.21045063]
["bitfinex","SOLUSD",1761859869041,20.592,181.84,181.8,0.71]
["bitfinex","SOLUSD",1761859869264,20.592,181.84,181.81,0.71]
["bitfinex","SOLUSD",1761859870050,20.592,181.84,181.82,14.53611612]
["bitfinex","SOLUSD",1761859870249,20.592,181.84,181.83,0.71]
["bitfinex","SOLUSD",1761859870844,26.09134007,181.84,181.83,0.71]
["bitfinex","SOLUSD",1761859871265,29.62510411,181.84,181.83,0.71]
["bitfinex","SOLUSD",1761859872061,29.62510411,181.84,181.82,14.53611612]
["bitfinex","SOLUSD",1761859872062,26.09134007,181.84,181.82,14.53611612]
["bitfinex","SOLUSD",1761859872375,26.09134007,181.84,181.77,9.78882769]
["bitfinex","SOLUSD",1761859872661,3.53376404,181.83,181.78,20.07590514]
["bitfinex","SOLUSD",1761859872853,3.53376404,181.83,181.78,20.78590514]
["bitfinex","SOLUSD",1761859873047,3.53376404,181.83,181.79,0.71]
["bitfinex","SOLUSD",1761859873654,20.592,181.84,181.8,9.78882769]
["bitfinex","SOLUSD",1761859874076,24.12576404,181.84,181.81,0.71]
["bitfinex","SOLUSD",1761859874368,29.62516463,181.84,181.81,0.71]
["bitfinex","SOLUSD",1761859874557,24.12576404,181.84,181.81,0.71]
["bitfinex","SOLUSD",1761859875669,24.12576404,181.84,181.81,6.21019539]
["bitfinex","SOLUSD",1761859875858,20.592,181.84,181.81,6.21019539]
["bitfinex","SOLUSD",1761859876059,20.592,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761859876451,20.592,181.84,181.77,13.75299733]
["bitfinex","SOLUSD",1761859876452,20.592,181.8,181.74,0.72]
["bitfinex","SOLUSD",1761859876670,3.53376404,181.75,181.74,0.72]
["bitfinex","SOLUSD",1761859877748,3.53376404,181.76,181.74,0.72]
["bitfinex","SOLUSD",1761859878161,9.03561866,181.76,181.74,0.72]
["bitfinex","SOLUSD",1761859879765,3.53376404,181.76,181.74,0.72]
["bitfinex","SOLUSD",1761859881184,5.50152703,181.77,181.74,0.72]
["bitfinex","SOLUSD",1761859881395,5.50122855,181.78,181.74,0.72]
["bitfinex","SOLUSD",1761859881679,10.11224198,181.87,181.78,9.78882769]
["bitfinex","SOLUSD",1761859881850,20.592,181.86,181.82,3.53376404]
["bitfinex","SOLUSD",1761859882049,20.592,181.86,181.74,26.73798394]
["bitfinex","SOLUSD",1761859882050,20.592,181.86,181.83,3.53376404]
["bitfinex","SOLUSD",1761859882250,20.592,181.86,181.84,0.72]
["bitfinex","SOLUSD",1761859882568,13.74453093,181.9,181.84,4.25376404]
["bitfinex","SOLUSD",1761859882569,3.53376404,181.9,181.84,4.25376404]
["bitfinex","SOLUSD",1761859882952,20.592,181.89,181.85,0.72]
["bitfinex","SOLUSD",1761859884262,5.49813063,181.88,181.85,0.72]
["bitfinex","SOLUSD",1761859884462,20.592,181.87,181.85,4.25376404]
["bitfinex","SOLUSD",1761859884670,20.592,181.89,181.85,0.72]
["bitfinex","SOLUSD",1761859885368,20.592,181.89,181.85,4.25376404]
["bitfinex","SOLUSD",1761859885785,26.08995637,181.89,181.86,0.72]
["bitfinex","SOLUSD",1761859886785,19.23711112,181.94,181.78,7.49993804]
["bitfinex","SOLUSD",1761859886956,3.53376404,181.79,181.78,5.49993805]
["bitfinex","SOLUSD",1761859887157,3.53376404,181.79,181.72,0.72]
["bitfinex","SOLUSD",1761859887483,20.592,181.77,181.72,0.72]
["bitfinex","SOLUSD",1761859887783,2.27171859,181.76,181.72,0.72]
["bitfinex","SOLUSD",1761859887988,2.27171859,181.74,181.72,0.72]
["bitfinex","SOLUSD",1761859888182,4.11545057,181.73,181.72,0.72]
["bitfinex","SOLUSD",1761859888994,6.38716916,181.73,181.68,5.50388689]
["bitfinex","SOLUSD",1761859889168,4.11545057,181.72,181.68,6.18388689]
["bitfinex","SOLUSD",1761859889366,5.78571719,181.73,181.69,0.68]
["bitfinex","SOLUSD",1761859889688,5.50206327,181.75,181.66,0.68]
["bitfinex","SOLUSD",1761859889689,20.592,181.71,181.66,0.68]
["bitfinex","SOLUSD",1761859889862,5.78571719,181.68,181.67,0.68]
["bitfinex","SOLUSD",1761859890056,9.90135262,181.68,181.61,13.76576179]
["bitfinex","SOLUSD",1761859890256,20.592,181.71,181.64,5.78571719]
["bitfinex","SOLUSD",1761859890257,4.11563543,181.67,181.64,5.78571719]
["bitfinex","SOLUSD",1761859890474,26.37771719,181.71,181.65,0.68]
["bitfinex","SOLUSD",1761859890681,9.89912667,181.7,181.65,0.68]
["bitfinex","SOLUSD",1761859890879,4.11340948,181.69,181.65,0.68]
["bitfinex","SOLUSD",1761859891082,4.11340948,181.68,181.65,0.68]
["bitfinex","SOLUSD",1761859891253,5.78571719,181.7,181.65,0.68]
["bitfinex","SOLUSD",1761859891478,9.89633669,181.69,181.65,0.68]
["bitfinex","SOLUSD",1761859891680,9.89633875,181.68,181.65,0.68]
["bitfinex","SOLUSD",1761859891912,5.78571719,181.68,181.65,0.68]
["bitfinex","SOLUSD",1761859892287,5.78571719,181.67,181.65,0.68]
["bitfinex","SOLUSD",1761859893208,5.78571719,181.66,181.61,9.78882769]
["bitfinex","SOLUSD",1761859893381,5.78571719,181.66,181.64,0.68]
["bitfinex","SOLUSD",1761859893786,26.09618929,181.68,181.64,0.68]
["bitfinex","SOLUSD",1761859894087,5.78571719,181.66,181.64,0.68]
["bitfinex","SOLUSD",1761859894291,5.78571719,181.65,181.61,0.68]
["bitfinex","SOLUSD",1761859894607,5.78571719,181.63,181.61,0.68]
["bitfinex","SOLUSD",1761859895185,5.78571719,181.64,181.61,0.68]
["bitfinex","SOLUSD",1761859896295,5.78571719,181.63,181.61,0.68]
["bitfinex","SOLUSD",1761859897889,5.78571719,181.63,181.6,0.1]
["bitfinex","SOLUSD",1761859898211,5.78571719,181.62,181.6,0.1]
["bitfinex","SOLUSD",1761859898416,5.78571719,181.63,181.61,0.68]
["bitfinex","SOLUSD",1761859898917,5.78571719,181.63,181.6,0.1]
["bitfinex","SOLUSD",1761859899112,5.78571719,181.62,181.6,0.1]
["bitfinex","SOLUSD",1761859899317,5.50588544,181.63,181.6,0.1]
["bitfinex","SOLUSD",1761859899318,11.57143438,181.61,181.6,0.1]
["bitfinex","SOLUSD",1761859899521,5.78571719,181.61,181.6,0.1]
["bitfinex","SOLUSD",1761859899693,11.57143438,181.61,181.6,0.1]
["bitfinex","SOLUSD",1761859899893,23.30650596,181.61,181.6,0.1]
["bitfinex","SOLUSD",1761859900091,28.81281067,181.61,181.6,0.1]
["bitfinex","SOLUSD",1761859900297,49.40481067,181.61,181.6,0.1]
["bitfinex","SOLUSD",1761859900499,28.81281067,181.61,181.6,0.1]
["bitfinex","SOLUSD",1761859901606,42.57857246,181.61,181.57,0.1]
["bitfinex","SOLUSD",1761859901813,0.98566603,181.6,181.57,0.78]
["bitfinex","SOLUSD",1761859902125,5.78571719,181.61,181.57,0.78]
["bitfinex","SOLUSD",1761859902304,5.78571719,181.6,181.57,0.78]
["bitfinex","SOLUSD",1761859902704,5.50611579,181.62,181.57,0.78]
["bitfinex","SOLUSD",1761859902896,5.78571719,181.61,181.57,0.78]
["bitfinex","SOLUSD",1761859903219,11.29021638,181.67,181.57,6.28743917]
["bitfinex","SOLUSD",1761859903414,5.78571719,181.66,181.6,5.78571719]
["bitfinex","SOLUSD",1761859903924,20.592,181.68,181.61,6.46571719]
["bitfinex","SOLUSD",1761859903925,11.28995393,181.68,181.61,6.46571719]
["bitfinex","SOLUSD",1761859904098,11.28995393,181.68,181.61,6.18612587]
["bitfinex","SOLUSD",1761859904428,20.592,181.67,181.62,0.68]
["bitfinex","SOLUSD",1761859904626,26.37771719,181.67,181.62,0.68]
["bitfinex","SOLUSD",1761859904922,5.78571719,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761859906098,5.50489495,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761859906418,11.29061214,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761859906933,5.50489495,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761859907099,11.29061214,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761859908103,5.78571719,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761859908341,5.78571719,181.65,181.62,0.68]
["bitfinex","SOLUSD",1761859908526,5.78571719,181.63,181.58,0.68]
["bitfinex","SOLUSD",1761859908837,5.78571719,181.64,181.58,0.68]
["bitfinex","SOLUSD",1761859909127,11.29059321,181.66,181.59,5.78571719]
["bitfinex","SOLUSD",1761859909295,5.78571719,181.66,181.59,5.78571719]
["bitfinex","SOLUSD",1761859909498,11.29021347,181.67,181.6,6.46571719]
["bitfinex","SOLUSD",1761859909702,11.29021347,181.67,181.61,0.68]
["bitfinex","SOLUSD",1761859910133,11.29021347,181.67,181.61,6.1862255]
["bitfinex","SOLUSD",1761859910433,5.50449628,181.67,181.61,6.18629389]
["bitfinex","SOLUSD",1761859910635,5.78571719,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761859911520,11.29066093,181.66,181.62,0.68]
["bitfinex","SOLUSD",1761859912026,5.78571719,181.65,181.62,0.68]
["bitfinex","SOLUSD",1761859912597,5.78571719,181.64,181.62,0.68]
["bitfinex","SOLUSD",1761859914302,11.29115367,181.64,181.59,5.50688247]
["bitfinex","SOLUSD",1761859914498,5.78571719,181.62,181.59,0.68]
["bitfinex","SOLUSD",1761859914721,5.78571719,181.62,181.57,0.1]
["bitfinex","SOLUSD",1761859914919,5.78571719,181.61,181.59,0.68]
["bitfinex","SOLUSD",1761859915121,19.26892469,181.64,181.57,0.1]
["bitfinex","SOLUSD",1761859915122,5.78571719,181.6,181.57,0.78]
["bitfinex","SOLUSD",1761859915307,5.78571719,181.62,181.57,6.28744242]
["bitfinex","SOLUSD",1761859915709,5.78571719,181.62,181.58,6.18709937]
["bitfinex","SOLUSD",1761859916113,5.78571719,181.62,181.59,0.68]
["bitfinex","SOLUSD",1761859916707,11.29172679,181.62,181.59,0.68]
["bitfinex","SOLUSD",1761859917040,5.78571719,181.62,181.59,0.68]
["bitfinex","SOLUSD",1761859917204,5.78571719,181.63,181.59,0.68]
["bitfinex","SOLUSD",1761859918016,5.78571719,181.63,181.59,6.18683564]
["bitfinex","SOLUSD",1761859918228,11.29115207,181.64,181.59,6.18683564]
["bitfinex","SOLUSD",1761859918429,11.29115207,181.64,181.6,0.68]
["bitfinex","SOLUSD",1761859918803,5.78571719,181.64,181.6,0.68]
["bitfinex","SOLUSD",1761859919005,5.78571719,181.66,181.6,6.46571719]
["bitfinex","SOLUSD",1761859919208,5.78571719,181.66,181.6,0.68]
["bitfinex","SOLUSD",1761859919404,5.78571719,181.66,181.61,0.66]
["bitfinex","SOLUSD",1761859920134,5.50509221,181.65,181.61,0.66]
["bitfinex","SOLUSD",1761859920818,11.29058699,181.66,181.61,6.16630198]
["bitfinex","SOLUSD",1761859921222,11.29058699,181.66,181.62,0.66]
["bitfinex","SOLUSD",1761859922321,9.86709024,181.65,181.62,0.66]
["bitfinex","SOLUSD",1761859922512,5.78571719,181.65,181.62,0.66]
["bitfinex","SOLUSD",1761859922714,5.78571719,181.64,181.59,6.1668437]
["bitfinex","SOLUSD",1761859923030,5.78571719,181.64,181.6,0.66]
["bitfinex","SOLUSD",1761859923411,26.09635543,181.68,181.6,0.66]
["bitfinex","SOLUSD",1761859923611,5.78571719,181.65,181.6,0.66]
["bitfinex","SOLUSD",1761859924525,5.50522921,181.65,181.6,0.66]
["bitfinex","SOLUSD",1761859924831,5.78571719,181.64,181.6,0.66]
["bitfinex","SOLUSD",1761859926432,5.78571719,181.64,181.6,6.16651816]
["bitfinex","SOLUSD",1761859926835,5.78571719,181.64,181.61,0.66]
["bitfinex","SOLUSD",1761859927044,11.2909464,181.65,181.61,0.66]
["bitfinex","SOLUSD",1761859927839,5.78571719,181.66,181.61,0.66]
["bitfinex","SOLUSD",1761859928061,4.08656881,181.65,181.62,5.78571719]
["bitfinex","SOLUSD",1761859928341,26.37771719,181.68,181.62,5.78571719]
["bitfinex","SOLUSD",1761859928538,9.59442839,181.67,181.63,0.66]
["bitfinex","SOLUSD",1761859928718,4.08994224,181.66,181.63,0.66]
["bitfinex","SOLUSD",1761859929324,9.87565943,181.66,181.63,0.66]
["bitfinex","SOLUSD",1761859929522,4.08994224,181.65,181.63,0.66]
["bitfinex","SOLUSD",1761859929732,5.50505087,181.66,181.63,0.66]
["bitfinex","SOLUSD",1761859930037,4.09448505,181.65,181.63,0.66]
["bitfinex","SOLUSD",1761859930222,4.09448505,181.64,181.63,0.66]
["bitfinex","SOLUSD",1761859930425,9.88020224,181.64,181.61,61.7]
["bitfinex","SOLUSD",1761859930638,5.78571719,181.62,181.61,61.7]
["bitfinex","SOLUSD",1761859930845,9.88020224,181.62,181.6,0.66]
["bitfinex","SOLUSD",1761859931146,9.88020224,181.62,181.57,61.8]
["bitfinex","SOLUSD",1761859931147,9.88020224,181.61,181.58,0.66]
["bitfinex","SOLUSD",1761859931342,5.78571719,181.59,181.57,0.1]
["bitfinex","SOLUSD",1761859931636,15.38741669,181.58,181.57,0.1]
["bitfinex","SOLUSD",1761859932115,4.09448505,181.58,181.57,0.76]
["bitfinex","SOLUSD",1761859932437,9.88020224,181.58,181.57,0.1]
["bitfinex","SOLUSD",1761859932625,15.38741669,181.58,181.57,0.1]
["bitfinex","SOLUSD",1761859937849,4.09448505,181.58,181.57,0.76]
["bitfinex","SOLUSD",1761859938716,4.09448505,181.58,181.57,6.26751776]
["bitfinex","SOLUSD",1761859938924,4.09448505,181.58,181.57,67.96751776]
["bitfinex","SOLUSD",1761859939321,4.09448505,181.58,181.57,62.46]
["bitfinex","SOLUSD",1761859939818,4.09448505,181.58,181.57,67.96751776]
["bitfinex","SOLUSD",1761859940421,4.09448505,181.58,181.57,62.46]
["bitfinex","SOLUSD",1761859941337,4.09448505,181.58,181.57,67.96751776]
["bitfinex","SOLUSD",1761859941731,4.09448505,181.58,181.57,62.46]
["bitfinex","SOLUSD",1761859941938,4.09448505,181.58,181.57,0.76]
["bitfinex","SOLUSD",1761859942942,9.88020224,181.58,181.57,0.76]
["bitfinex","SOLUSD",1761859947556,7.65060723,181.58,181.57,0.76]
["bitfinex","SOLUSD",1761859948557,13.15782168,181.58,181.57,0.1]
["bitfinex","SOLUSD",1761859952440,9.06333663,181.58,181.57,0.1]
["bitfinex","SOLUSD",1761859952767,13.1783176,181.58,181.57,0.1]
["bitfinex","SOLUSD",1761859955740,13.1783176,181.58,181.57,0.81]
["bitfinex","SOLUSD",1761859955946,4.11498097,181.58,181.57,0.81]
["bitfinex","SOLUSD",1761859956647,7.67110315,181.58,181.57,0.81]
["bitfinex","SOLUSD",1761859957450,4.11498097,181.58,181.57,0.81]
["bitfinex","SOLUSD",1761859957781,3.39498097,181.58,181.57,6.31751776]
["bitfinex","SOLUSD",1761859957935,3.55612218,181.61,181.57,6.31751776]
["bitfinex","SOLUSD",1761859958135,3.55612218,181.61,181.58,0.71]
["bitfinex","SOLUSD",1761859958355,9.06222897,181.62,181.58,0.71]
["bitfinex","SOLUSD",1761859959872,3.55612218,181.61,181.58,0.71]
["bitfinex","SOLUSD",1761859960773,3.55612218,181.61,181.58,6.21721032]
["bitfinex","SOLUSD",1761859961176,3.55612218,181.61,181.59,0.71]
["bitfinex","SOLUSD",1761859964085,34.3533649,181.67,181.59,6.21685439]
["bitfinex","SOLUSD",1761859964284,3.55612218,181.64,181.59,67.91685439]
["bitfinex","SOLUSD",1761859964581,3.55612218,181.63,181.6,0.71]
["bitfinex","SOLUSD",1761859965165,3.55612218,181.63,181.6,6.21653917]
["bitfinex","SOLUSD",1761859965464,3.55612218,181.64,181.6,6.21653917]
["bitfinex","SOLUSD",1761859965780,3.55612218,181.64,181.61,0.71]
["bitfinex","SOLUSD",1761859966469,3.55612218,181.63,181.61,0.71]
["bitfinex","SOLUSD",1761859967380,20.592,181.67,181.61,6.21623611]
["bitfinex","SOLUSD",1761859967569,3.55612218,181.64,181.61,62.41]
["bitfinex","SOLUSD",1761859967769,3.55612218,181.64,181.62,0.71]
["bitfinex","SOLUSD",1761859968785,3.55612218,181.65,181.62,6.21594763]
["bitfinex","SOLUSD",1761859969080,3.55612218,181.64,181.62,0.71]
["bitfinex","SOLUSD",1761859969262,3.55612218,181.64,181.63,0.71]
["bitfinex","SOLUSD",1761859969659,7.66925212,181.66,181.63,0.71]
["bitfinex","SOLUSD",1761859969967,3.55612218,181.64,181.63,0.71]
["bitfinex","SOLUSD",1761859970368,3.55612218,181.65,181.63,0.71]
["bitfinex","SOLUSD",1761859970878,3.55612218,181.64,181.63,0.71]
["bitfinex","SOLUSD",1761859972972,3.55612218,181.64,181.59,3.55612218]
["bitfinex","SOLUSD",1761859972973,3.55612218,181.64,181.59,5.50685878]
["bitfinex","SOLUSD",1761859973164,3.55612218,181.63,181.62,0.71]
["bitfinex","SOLUSD",1761859975070,3.55612218,181.64,181.62,0.71]
["bitfinex","SOLUSD",1761859975890,5.50483292,181.66,181.62,0.71]
["bitfinex","SOLUSD",1761859976187,3.55612218,181.64,181.62,0.71]
["bitfinex","SOLUSD",1761859976383,5.50483292,181.66,181.62,0.71]
["bitfinex","SOLUSD",1761859976384,3.55612218,181.63,181.62,0.71]
["bitfinex","SOLUSD",1761859978866,3.55612218,181.64,181.62,0.71]
["bitfinex","SOLUSD",1761859979714,3.55612218,181.63,181.62,0.7]
["bitfinex","SOLUSD",1761859981196,5.5055979,181.64,181.62,0.7]
["bitfinex","SOLUSD",1761859981383,3.55612218,181.63,181.62,0.7]
["bitfinex","SOLUSD",1761859982890,5.50509221,181.65,181.62,0.7]
["bitfinex","SOLUSD",1761859983081,3.55612218,181.63,181.62,0.7]
["bitfinex","SOLUSD",1761859988879,14.4198446,181.69,181.62,0.7]
["bitfinex","SOLUSD",1761859989084,14.4198446,181.69,181.62,6.20600154]
["bitfinex","SOLUSD",1761859989085,3.55612218,181.66,181.62,6.20600154]
["bitfinex","SOLUSD",1761859989497,3.55612218,181.66,181.63,0.7]
["bitfinex","SOLUSD",1761859989690,3.55612218,181.65,181.63,0.7]
["bitfinex","SOLUSD",1761859990508,9.06092014,181.66,181.63,0.7]
["bitfinex","SOLUSD",1761859991011,3.55612218,181.66,181.63,6.20562907]
["bitfinex","SOLUSD",1761859991186,9.06064613,181.67,181.63,6.20562907]
["bitfinex","SOLUSD",1761859991390,9.06064613,181.67,181.64,0.7]
["bitfinex","SOLUSD",1761859992610,3.55612218,181.67,181.64,6.20536715]
["bitfinex","SOLUSD",1761859992989,3.55612218,181.67,181.65,0.7]
["bitfinex","SOLUSD",1761859993309,3.55612218,181.66,181.65,0.7]
["bitfinex","SOLUSD",1761859993506,3.55612218,181.67,181.65,0.7]
["bitfinex","SOLUSD",1761859995506,21.08786089,181.7,181.65,6.20494665]
["bitfinex","SOLUSD",1761859995715,7.52915014,181.7,181.65,67.90494665]
["bitfinex","SOLUSD",1761859996019,3.55612218,181.72,181.66,14.04494987]
["bitfinex","SOLUSD",1761859996320,3.55612218,181.73,181.68,9.78882769]
["bitfinex","SOLUSD",1761859996626,3.55612218,181.74,181.68,13.34494987]
["bitfinex","SOLUSD",1761859996935,3.55612218,181.76,181.7,13.34494987]
["bitfinex","SOLUSD",1761859997329,3.55612218,181.76,181.71,0.7]
["bitfinex","SOLUSD",1761859997838,3.55612218,181.72,181.71,0.7]
["bitfinex","SOLUSD",1761859999652,3.55612218,181.73,181.71,0.7]
["bitfinex","SOLUSD",1761860000605,20.592,181.78,181.71,6.20313867]
["bitfinex","SOLUSD",1761860000804,3.55612218,181.75,181.71,6.20313867]
["bitfinex","SOLUSD",1761860001006,3.55612218,181.75,181.72,0.7]
["bitfinex","SOLUSD",1761860001823,3.55612218,181.75,181.72,62.4]
["bitfinex","SOLUSD",1761860002209,3.55612218,181.75,181.73,0.7]
["bitfinex","SOLUSD",1761860003034,3.55612218,181.74,181.72,62.4]
["bitfinex","SOLUSD",1761860007533,2.27159856,181.74,181.72,62.4]
["bitfinex","SOLUSD",1761860009015,2.27159856,181.74,181.72,61.7]
["bitfinex","SOLUSD",1761860009321,2.27159856,181.74,181.73,0.67]
["bitfinex","SOLUSD",1761860010324,7.77402395,181.74,181.72,61.7]
["bitfinex","SOLUSD",1761860010527,2.27159856,181.73,181.72,61.7]
["bitfinex","SOLUSD",1761860011120,2.27159856,181.73,181.72,62.37]
["bitfinex","SOLUSD",1761860011810,2.27159856,181.73,181.72,61.7]
["bitfinex","SOLUSD",1761860012033,2.27159856,181.73,181.72,62.37]
["bitfinex","SOLUSD",1761860014313,7.77402395,181.74,181.72,62.37]
["bitfinex","SOLUSD",1761860014513,5.50207907,181.75,181.72,62.37]
["bitfinex","SOLUSD",1761860014716,2.27159856,181.74,181.72,61.7]
["bitfinex","SOLUSD",1761860014917,2.27159856,181.74,181.73,0.67]
["bitfinex","SOLUSD",1761860016218,2.27159856,181.75,181.73,0.67]
["bitfinex","SOLUSD",1761860021037,0.2,181.8,181.74,9.78882769]
["bitfinex","SOLUSD",1761860021219,2.27159856,181.79,181.74,71.48882769]
["bitfinex","SOLUSD",1761860021420,2.27159856,181.78,181.75,0.67]
["bitfinex","SOLUSD",1761860022416,2.27159856,181.78,181.75,6.17203983]
["bitfinex","SOLUSD",1761860022616,2.27159856,181.78,181.76,0.67]
["bitfinex","SOLUSD",1761860023636,2.27159856,181.78,181.76,6.17167623]
["bitfinex","SOLUSD",1761860023957,0.2,181.8,181.77,12.06042625]
["bitfinex","SOLUSD",1761860024257,0.2,181.8,181.79,9.78882769]
["bitfinex","SOLUSD",1761860024552,0.2,181.8,181.79,10.45882769]
["bitfinex","SOLUSD",1761860025725,0.2,181.8,181.79,15.95968032]
["bitfinex","SOLUSD",1761860026716,0.2,181.8,181.79,18.23127888]
["bitfinex","SOLUSD",1761860026917,0.2,181.84,181.8,9.78882769]
["bitfinex","SOLUSD",1761860027118,2.27159856,181.83,181.8,0.67]
["bitfinex","SOLUSD",1761860027415,0.2,181.84,181.81,0.67]
["bitfinex","SOLUSD",1761860027626,0.2,181.84,181.82,12.06042625]
["bitfinex","SOLUSD",1761860027815,0.2,181.84,181.83,15.95847021]
["bitfinex","SOLUSD",1761860028017,0.2,181.84,181.83,0.67]
["bitfinex","SOLUSD",1761860028221,0.2,181.84,181.82,5.49968531]
["bitfinex","SOLUSD",1761860028425,0.2,181.84,181.83,0.67]
["bitfinex","SOLUSD",1761860028625,0.2,181.84,181.82,0.67]
["bitfinex","SOLUSD",1761860029234,2.27159856,181.83,181.8,0.67]
["bitfinex","SOLUSD",1761860029437,2.27159856,181.82,181.8,0.67]
["bitfinex","SOLUSD",1761860029944,2.27159856,181.82,181.79,5.50083506]
["bitfinex","SOLUSD",1761860030143,2.27159856,181.81,181.79,0.67]
["bitfinex","SOLUSD",1761860031229,0.68,181.83,181.77,10.45882769]
["bitfinex","SOLUSD",1761860031230,2.27159856,181.8,181.77,10.45882769]
["bitfinex","SOLUSD",1761860031544,2.27159856,181.81,181.77,10.45882769]
["bitfinex","SOLUSD",1761860031748,2.27159856,181.81,181.78,0.67]
["bitfinex","SOLUSD",1761860032926,2.27159856,181.81,181.78,6.17112342]
["bitfinex","SOLUSD",1761860033542,2.27159856,181.81,181.78,0.67]
["bitfinex","SOLUSD",1761860033934,5.50010564,181.82,181.78,6.17112957]
["bitfinex","SOLUSD",1761860034150,2.27159856,181.81,181.78,6.17112957]
["bitfinex","SOLUSD",1761860034639,2.27159856,181.81,181.79,0.67]
["bitfinex","SOLUSD",1761860035349,0.68,181.83,181.79,0.67]
["bitfinex","SOLUSD",1761860035759,2.27159856,181.82,181.79,0.67]
["bitfinex","SOLUSD",1761860035928,2.27159856,181.81,181.79,0.67]
["bitfinex","SOLUSD",1761860036348,2.27159856,181.81,181.79,6.17075156]
["bitfinex","SOLUSD",1761860036655,2.27159856,181.81,181.79,0.67]
["bitfinex","SOLUSD",1761860037540,2.27159856,181.8,181.79,0.67]
["bitfinex","SOLUSD",1761860037733,6.17970953,181.83,181.79,0.67]
["bitfinex","SOLUSD",1761860037933,2.27159856,181.8,181.79,0.67]
["bitfinex","SOLUSD",1761860038133,2.27159856,181.8,181.77,10.45882769]
["bitfinex","SOLUSD",1761860038347,2.27159856,181.8,181.78,0.67]
["bitfinex","SOLUSD",1761860039047,2.27159856,181.8,181.78,6.17101303]
["bitfinex","SOLUSD",1761860039555,2.27159856,181.8,181.79,0.67]
["bitfinex","SOLUSD",1761860040131,2.27159856,181.81,181.79,0.67]
["bitfinex","SOLUSD",1761860040538,2.27159856,181.82,181.79,6.17062785]
["bitfinex","SOLUSD",1761860041151,2.27159856,181.81,181.79,10.45882769]
["bitfinex","SOLUSD",1761860041353,2.27159856,181.81,181.8,0.67]
["bitfinex","SOLUSD",1761860041657,2.27159856,181.81,181.8,62.37]
["bitfinex","SOLUSD",1761860042358,6.37941329,181.84,181.8,62.37]
["bitfinex","SOLUSD",1761860042527,2.27159856,181.81,181.8,62.37]
["bitfinex","SOLUSD",1761860045655,2.27159856,181.81,181.8,61.7]
["bitfinex","SOLUSD",1761860046236,2.95159856,181.81,181.8,61.7]
["bitfinex","SOLUSD",1761860046654,2.27159856,181.81,181.8,61.7]
["bitfinex","SOLUSD",1761860047543,2.27159856,181.81,181.78,0.67]
["bitfinex","SOLUSD",1761860047744,2.27159856,181.79,181.78,0.67]
["bitfinex","SOLUSD",1761860049159,2.27159856,181.79,181.74,67.87017597]
["bitfinex","SOLUSD",1761860049362,2.27159856,181.75,181.74,62.37]
["bitfinex","SOLUSD",1761860049569,2.27159856,181.75,181.74,61.7]
["bitfinex","SOLUSD",1761860051248,2.27159856,181.75,181.72,67.87290017]
["bitfinex","SOLUSD",1761860051456,2.27159856,181.73,181.72,76.99172786]
["bitfinex","SOLUSD",1761860051759,2.27159856,181.73,181.72,61.7]
["bitfinex","SOLUSD",1761860052264,2.27159856,181.73,181.72,62.37]
["bitfinex","SOLUSD",1761860054059,5.50189999,181.76,181.72,67.8729099]
["bitfinex","SOLUSD",1761860054247,2.27159856,181.73,181.72,67.8729099]
["bitfinex","SOLUSD",1761860055756,2.27159856,181.76,181.73,9.78882769]
["bitfinex","SOLUSD",1761860055950,2.27159856,181.76,181.73,10.45882769]
["bitfinex","SOLUSD",1761860056147,2.27159856,181.76,181.74,0.67]
["bitfinex","SOLUSD",1761860056347,2.27159856,181.76,181.74,62.37]
["bitfinex","SOLUSD",1761860056759,2.27159856,181.76,181.75,0.67]
["bitfinex","SOLUSD",1761860057338,2.27159856,181.78,181.75,62.37]
["bitfinex","SOLUSD",1761860057545,2.27159856,181.79,181.75,62.37]
["bitfinex","SOLUSD",1761860057763,2.27159856,181.79,181.76,10.45882769]
["bitfinex","SOLUSD",1761860057942,20.592,181.83,181.76,72.15882769]
["bitfinex","SOLUSD",1761860058146,5.49971992,181.83,181.78,9.78882769]
["bitfinex","SOLUSD",1761860058345,5.49971992,181.83,181.76,62.37]
["bitfinex","SOLUSD",1761860058346,2.27159856,181.79,181.76,62.37]
["bitfinex","SOLUSD",1761860058565,2.27159856,181.77,181.76,61.7]
["bitfinex","SOLUSD",1761860058778,2.27159856,181.77,181.75,15.29071757]
["bitfinex","SOLUSD",1761860059073,2.27159856,181.76,181.75,15.96071757]
["bitfinex","SOLUSD",1761860059457,6.18063605,181.8,181.75,15.96071757]
["bitfinex","SOLUSD",1761860059657,2.27159856,181.77,181.76,0.67]
["bitfinex","SOLUSD",1761860060649,2.27159856,181.77,181.76,6.17176056]
["bitfinex","SOLUSD",1761860061063,0.68,181.8,181.76,6.17176056]
["bitfinex","SOLUSD",1761860061064,2.27159856,181.78,181.76,6.17176056]
["bitfinex","SOLUSD",1761860061459,2.27159856,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1761860061647,2.27159856,181.78,181.76,6.17176056]
["bitfinex","SOLUSD",1761860062898,2.27159856,181.77,181.75,15.29086154]
["bitfinex","SOLUSD",1761860063047,2.27159856,181.78,181.76,0.67]
["bitfinex","SOLUSD",1761860064876,2.27159856,181.77,181.76,0.67]
["bitfinex","SOLUSD",1761860065590,2.27159856,181.77,181.74,61.7]
["bitfinex","SOLUSD",1761860065789,2.27159856,181.75,181.74,62.37]
["bitfinex","SOLUSD",1761860066564,2.27159856,181.75,181.74,67.87236601]
["bitfinex","SOLUSD",1761860067455,3.5487546,181.75,181.74,67.87236601]
["bitfinex","SOLUSD",1761860069258,3.5487546,181.75,181.74,67.20236601]
["bitfinex","SOLUSD",1761860069673,3.5487546,181.75,181.74,67.90236601]
["bitfinex","SOLUSD",1761860071964,0.68,181.78,181.74,67.90236601]
["bitfinex","SOLUSD",1761860072170,3.5487546,181.76,181.74,67.90236601]
["bitfinex","SOLUSD",1761860072876,3.5487546,181.75,181.74,67.90236601]
["bitfinex","SOLUSD",1761860076602,3.5487546,181.78,181.74,67.90236601]
["bitfinex","SOLUSD",1761860076757,3.5487546,181.78,181.75,0.7]
["bitfinex","SOLUSD",1761860077185,3.5487546,181.78,181.75,6.20186831]
["bitfinex","SOLUSD",1761860077494,3.5487546,181.77,181.75,6.20186831]
["bitfinex","SOLUSD",1761860077680,3.5487546,181.77,181.76,0.7]
["bitfinex","SOLUSD",1761860079991,3.5487546,181.77,181.75,61.7]
["bitfinex","SOLUSD",1761860080286,3.5487546,181.79,181.76,0.7]
["bitfinex","SOLUSD",1761860080585,3.5487546,181.81,181.77,9.78882769]
["bitfinex","SOLUSD",1761860080760,3.5487546,181.81,181.77,71.48882769]
["bitfinex","SOLUSD",1761860080966,20.592,181.83,181.78,0.7]
["bitfinex","SOLUSD",1761860081290,3.5487546,181.81,181.78,0.7]
["bitfinex","SOLUSD",1761860081585,0.86,181.84,181.79,5.50085263]
["bitfinex","SOLUSD",1761860081586,3.5487546,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1761860081771,3.5487546,181.82,181.8,0.7]
["bitfinex","SOLUSD",1761860082295,3.5487546,181.83,181.8,0.7]
["bitfinex","SOLUSD",1761860082467,0.2,181.84,181.81,9.78882769]
["bitfinex","SOLUSD",1761860082966,0.2,181.84,181.82,0.7]
["bitfinex","SOLUSD",1761860083575,0.2,181.84,181.82,6.1997534]
["bitfinex","SOLUSD",1761860084074,0.2,181.84,181.83,0.7]
["bitfinex","SOLUSD",1761860084574,0.86,181.84,181.81,15.28900393]
["bitfinex","SOLUSD",1761860085003,0.2,181.84,181.81,15.98900393]
["bitfinex","SOLUSD",1761860085174,0.2,181.84,181.82,0.7]
["bitfinex","SOLUSD",1761860085491,0.2,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1761860085878,0.2,181.84,181.83,6.19964252]
["bitfinex","SOLUSD",1761860091007,4.4087546,181.84,181.82,5.49991876]
["bitfinex","SOLUSD",1761860091173,3.7487546,181.84,181.82,6.19991876]
["bitfinex","SOLUSD",1761860091374,3.7487546,181.84,181.82,67.89991876]
["bitfinex","SOLUSD",1761860093205,3.7487546,181.84,181.83,0.7]
["bitfinex","SOLUSD",1761860093901,0.2,181.84,181.82,5.49991876]
["bitfinex","SOLUSD",1761860094502,0.2,181.84,181.82,6.19991876]
["bitfinex","SOLUSD",1761860095677,0.2,181.84,181.82,5.49991876]
["bitfinex","SOLUSD",1761860095913,0.2,181.84,181.83,0.7]
["bitfinex","SOLUSD",1761860096377,0.2,181.84,181.83,6.19964252]
["bitfinex","SOLUSD",1761860098902,0.2,181.84,181.83,67.89964252]
["bitfinex","SOLUSD",1761860104788,0.88,181.84,181.83,61.7]
["bitfinex","SOLUSD",1761860105207,0.2,181.84,181.83,61.7]
["bitfinex","SOLUSD",1761860109097,0.2,181.84,181.81,67.91016481]
["bitfinex","SOLUSD",1761860111922,0.2,181.84,181.81,67.20016481]
["bitfinex","SOLUSD",1761860112124,0.2,181.84,181.81,67.91016481]
["bitfinex","SOLUSD",1761860114631,0.2,181.84,181.82,10.99821464]
["bitfinex","SOLUSD",1761860115000,0.2,181.84,181.82,72.69821464]
["bitfinex","SOLUSD",1761860115525,0.2,181.84,181.82,73.40821464]
["bitfinex","SOLUSD",1761860116002,0.2,181.84,181.82,67.90971241]
["bitfinex","SOLUSD",1761860116209,0.2,181.84,181.83,5.4982168]
["bitfinex","SOLUSD",1761860116999,0.2,181.84,181.83,11.70785932]
["bitfinex","SOLUSD",1761860117205,0.2,181.84,181.83,21.49668701]
["bitfinex","SOLUSD",1761860118902,0.2,181.84,181.83,83.19668701]
["bitfinex","SOLUSD",1761860120304,0.2,181.85,181.83,86.74544161]
["bitfinex","SOLUSD",1761860120508,0.2,181.85,181.84,4.2587546]
["bitfinex","SOLUSD",1761860121027,0.2,181.85,181.84,8.4875092]
["bitfinex","SOLUSD",1761860121430,0.68,181.92,181.84,18.27633689]
["bitfinex","SOLUSD",1761860121632,0.68,181.92,181.87,9.78882769]
["bitfinex","SOLUSD",1761860121804,3.7487546,181.93,181.87,75.03758229]
["bitfinex","SOLUSD",1761860122004,3.7487546,181.93,181.88,6.2061103]
["bitfinex","SOLUSD",1761860122315,4.4287546,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1761860122507,0.2,181.93,181.9,10.49882769]
["bitfinex","SOLUSD",1761860122914,0.2,181.93,181.91,0.71]
["bitfinex","SOLUSD",1761860123828,0.2,181.93,181.91,17.23938097]
["bitfinex","SOLUSD",1761860124208,0.2,181.93,181.92,10.49882769]
["bitfinex","SOLUSD",1761860124405,0.2,181.93,181.92,19.54450401]
["bitfinex","SOLUSD",1761860124622,0.2,181.93,181.92,23.09325861]
["bitfinex","SOLUSD",1761860124828,1e-08,181.93,181.92,23.37758175]
["bitfinex","SOLUSD",1761860125537,1e-08,181.93,181.92,85.07758175]
["bitfinex","SOLUSD",1761860129342,1e-08,181.93,181.92,83.79344725]
["bitfinex","SOLUSD",1761860129838,0.2,182.0,181.96,9.78882769]
["bitfinex","SOLUSD",1761860130018,0.2,182.0,181.99,9.78882769]
["bitfinex","SOLUSD",1761860130212,0.2,182.0,181.99,74.46344779]
["bitfinex","SOLUSD",1761860131142,0.2,182.0,181.99,76.66603031]
["bitfinex","SOLUSD",1761860131524,0.2,182.0,181.99,82.16083771]
["bitfinex","SOLUSD",1761860131729,0.2,182.0,181.99,73.69141021]
["bitfinex","SOLUSD",1761860133025,3.1246201,182.0,181.99,63.90258252]
["bitfinex","SOLUSD",1761860133228,3.1246201,182.0,181.96,71.48882769]
["bitfinex","SOLUSD",1761860133426,2.2646201,181.98,181.96,71.48882769]
["bitfinex","SOLUSD",1761860133828,2.9246201,181.98,181.97,5.69450549]
["bitfinex","SOLUSD",1761860134734,0.66,181.98,181.97,5.69450549]
["bitfinex","SOLUSD",1761860138656,2.9246201,181.98,181.97,5.69450549]
["bitfinex","SOLUSD",1761860138850,2.9246201,181.98,181.93,61.7]
["bitfinex","SOLUSD",1761860138851,8.41972945,181.98,181.93,61.7]
["bitfinex","SOLUSD",1761860139146,2.2646201,181.95,181.94,2.9246201]
["bitfinex","SOLUSD",1761860139353,2.9246201,181.95,181.94,2.9246201]
["bitfinex","SOLUSD",1761860139648,8.42063548,181.95,181.89,9.78882769]
["bitfinex","SOLUSD",1761860139957,2.2646201,181.92,181.9,13.73709487]
["bitfinex","SOLUSD",1761860140459,0.66,181.91,181.9,13.73709487]
["bitfinex","SOLUSD",1761860140930,2.9246201,181.91,181.89,61.7]
["bitfinex","SOLUSD",1761860141253,2.9246201,181.91,181.89,67.19601538]
["bitfinex","SOLUSD",1761860141455,0.66,181.9,181.89,67.19601538]
["bitfinex","SOLUSD",1761860141832,0.66,181.9,181.89,61.7]
["bitfinex","SOLUSD",1761860142570,2.9246201,181.9,181.89,61.7]
["bitfinex","SOLUSD",1761860143762,8.42214621,181.9,181.89,61.7]
["bitfinex","SOLUSD",1761860144350,8.42214621,181.9,181.88,5.49717758]
["bitfinex","SOLUSD",1761860144551,0.66,181.89,181.88,5.49717758]
["bitfinex","SOLUSD",1761860144766,2.9246201,181.89,181.85,77.69781679]
["bitfinex","SOLUSD",1761860144956,2.9246201,181.89,181.86,13.74234619]
["bitfinex","SOLUSD",1761860145141,0.66,181.88,181.86,13.74234619]
["bitfinex","SOLUSD",1761860145728,2.9246201,181.88,181.86,13.74234619]
["bitfinex","SOLUSD",1761860146545,2.9246201,181.88,181.86,75.44234619]
["bitfinex","SOLUSD",1761860146756,0.66,181.87,181.86,61.7]
["bitfinex","SOLUSD",1761860147084,2.2646201,181.88,181.86,61.7]
["bitfinex","SOLUSD",1761860147287,2.9246201,181.88,181.86,61.7]
["bitfinex","SOLUSD",1761860147587,2.9246201,181.88,181.82,25.80307797]
["bitfinex","SOLUSD",1761860147588,2.9246201,181.87,181.82,9.78882769]
["bitfinex","SOLUSD",1761860147779,2.2646201,181.85,181.83,16.53758165]
["bitfinex","SOLUSD",1761860148274,2.9246201,181.85,181.83,16.53758165]
["bitfinex","SOLUSD",1761860148470,2.2646201,181.85,181.83,16.53758165]
["bitfinex","SOLUSD",1761860148676,2.9246201,181.84,181.81,5.50018798]
["bitfinex","SOLUSD",1761860148974,2.9246201,181.84,181.82,16.53849334]
["bitfinex","SOLUSD",1761860149678,0.66,181.83,181.82,16.53849334]
["bitfinex","SOLUSD",1761860150174,9.78882769,181.92,181.82,16.53849334]
["bitfinex","SOLUSD",1761860150364,2.9246201,181.83,181.82,16.53849334]
["bitfinex","SOLUSD",1761860150673,0.66,181.83,181.75,9.78882769]
["bitfinex","SOLUSD",1761860150867,2.2646201,181.79,181.75,16.53849334]
["bitfinex","SOLUSD",1761860151066,2.9246201,181.82,181.75,17.24849334]
["bitfinex","SOLUSD",1761860151373,0.66,181.81,181.75,17.24849334]
["bitfinex","SOLUSD",1761860151671,0.66,181.81,181.76,5.50176056]
["bitfinex","SOLUSD",1761860151879,0.66,181.81,181.76,22.04572614]
["bitfinex","SOLUSD",1761860152182,2.9246201,181.83,181.77,10.49882769]
["bitfinex","SOLUSD",1761860152553,2.9246201,181.83,181.78,0.71]
["bitfinex","SOLUSD",1761860152763,8.42429224,181.83,181.78,17.2521411]
["bitfinex","SOLUSD",1761860153062,0.66,181.82,181.78,0.71]
["bitfinex","SOLUSD",1761860153370,0.66,181.82,181.79,16.5421411]
["bitfinex","SOLUSD",1761860154853,8.42467135,181.82,181.79,16.5421411]
["bitfinex","SOLUSD",1761860155053,2.2646201,181.8,181.76,9.78882769]
["bitfinex","SOLUSD",1761860155579,0.66,181.79,181.78,16.5421411]
["bitfinex","SOLUSD",1761860155782,0.66,181.79,181.78,78.2421411]
["bitfinex","SOLUSD",1761860156173,0.66,181.79,181.78,16.5421411]
["bitfinex","SOLUSD",1761860156363,2.9246201,181.79,181.74,0.1]
["bitfinex","SOLUSD",1761860156565,2.2646201,181.77,181.74,0.1]
["bitfinex","SOLUSD",1761860156872,5.50145788,181.77,181.74,0.1]
["bitfinex","SOLUSD",1761860157075,6.16145788,181.77,181.74,16.6421411]
["bitfinex","SOLUSD",1761860157657,0.66,181.77,181.74,16.6421411]
["bitfinex","SOLUSD",1761860157874,5.50092994,181.79,181.74,6.31231045]
["bitfinex","SOLUSD",1761860158172,6.16092994,181.79,181.75,14.46195693]
["bitfinex","SOLUSD",1761860158376,6.16092994,181.79,181.75,13.75195693]
["bitfinex","SOLUSD",1761860159583,0.71,181.78,181.75,13.75195693]
["bitfinex","SOLUSD",1761860160071,2.9746201,181.78,181.75,13.75195693]
["bitfinex","SOLUSD",1761860160581,8.47579705,181.78,181.75,13.75195693]
["bitfinex","SOLUSD",1761860161174,2.2646201,181.76,181.75,13.75195693]
["bitfinex","SOLUSD",1761860161485,2.2646201,181.76,181.74,0.1]
["bitfinex","SOLUSD",1761860161654,0.71,181.75,181.74,5.60117695]
["bitfinex","SOLUSD",1761860161854,2.2646201,181.75,181.74,0.1]
["bitfinex","SOLUSD",1761860162172,23.5666201,181.75,181.74,0.1]
["bitfinex","SOLUSD",1761860162580,29.06868337,181.75,181.74,0.1]
["bitfinex","SOLUSD",1761860162887,2.2646201,181.76,181.74,0.1]
["bitfinex","SOLUSD",1761860163089,2.9746201,181.77,181.74,0.1]
["bitfinex","SOLUSD",1761860163877,8.47617625,181.77,181.74,0.1]
["bitfinex","SOLUSD",1761860164773,2.2646201,181.78,181.74,0.1]
["bitfinex","SOLUSD",1761860164977,0.71,181.77,181.74,0.1]
["bitfinex","SOLUSD",1761860165693,2.9746201,181.77,181.74,0.1]
["bitfinex","SOLUSD",1761860166077,2.9746201,181.77,181.74,5.6010583]
["bitfinex","SOLUSD",1761860166391,2.9746201,181.77,181.74,0.1]
["bitfinex","SOLUSD",1761860166699,2.9746201,181.79,181.74,6.3023275]
["bitfinex","SOLUSD",1761860166886,2.9746201,181.79,181.74,68.0023275]
["bitfinex","SOLUSD",1761860167192,2.9746201,181.79,181.75,0.7]
["bitfinex","SOLUSD",1761860167405,2.2646201,181.8,181.75,62.4]
["bitfinex","SOLUSD",1761860167696,2.2646201,181.8,181.76,16.54396558]
["bitfinex","SOLUSD",1761860167997,2.2646201,181.8,181.76,17.24396558]
["bitfinex","SOLUSD",1761860168188,26.80202836,181.82,181.77,0.7]
["bitfinex","SOLUSD",1761860168372,2.2646201,181.81,181.77,0.7]
["bitfinex","SOLUSD",1761860168774,0.71,181.85,181.78,9.78882769]
["bitfinex","SOLUSD",1761860168973,2.2646201,181.84,181.78,9.78882769]
["bitfinex","SOLUSD",1761860169183,2.2646201,181.83,181.79,0.7]
["bitfinex","SOLUSD",1761860169686,21.302,181.86,181.79,0.7]
["bitfinex","SOLUSD",1761860169887,2.2646201,181.83,181.79,0.7]
["bitfinex","SOLUSD",1761860170089,2.2646201,181.83,181.79,6.20069164]
["bitfinex","SOLUSD",1761860170472,2.2646201,181.83,181.8,0.7]
["bitfinex","SOLUSD",1761860171092,2.2646201,181.83,181.81,5.49934045]
["bitfinex","SOLUSD",1761860172071,7.76429386,181.83,181.81,5.49934045]
["bitfinex","SOLUSD",1761860174599,7.76429386,181.83,181.79,6.20084368]
["bitfinex","SOLUSD",1761860174785,0.71,181.82,181.79,5.50084368]
["bitfinex","SOLUSD",1761860176182,22.8566201,181.84,181.79,5.50084368]
["bitfinex","SOLUSD",1761860176388,21.302,181.84,181.8,10.48882769]
["bitfinex","SOLUSD",1761860176576,0.71,181.84,181.8,10.48882769]
["bitfinex","SOLUSD",1761860178309,0.71,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1761860179482,0.71,181.84,181.81,67.20024751]
["bitfinex","SOLUSD",1761860180583,13.74472675,181.89,181.82,10.48882769]
["bitfinex","SOLUSD",1761860180793,2.9746201,181.88,181.82,72.18882769]
["bitfinex","SOLUSD",1761860181190,2.2646201,181.88,181.83,0.7]
["bitfinex","SOLUSD",1761860181705,2.2646201,181.89,181.84,9.78882769]
["bitfinex","SOLUSD",1761860181902,2.9746201,181.9,181.84,9.78882769]
["bitfinex","SOLUSD",1761860182212,2.9746201,181.9,181.84,10.48882769]
["bitfinex","SOLUSD",1761860182800,2.9746201,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1761860183314,0.71,181.89,181.85,6.19903766]
["bitfinex","SOLUSD",1761860183487,2.9746201,181.89,181.85,6.19903766]
["bitfinex","SOLUSD",1761860184423,2.2646201,181.89,181.85,6.19903766]
["bitfinex","SOLUSD",1761860184726,2.2646201,181.86,181.83,67.19964244]
["bitfinex","SOLUSD",1761860185112,2.9746201,181.86,181.83,67.19964244]
["bitfinex","SOLUSD",1761860185318,2.9746201,181.86,181.83,5.49964244]
["bitfinex","SOLUSD",1761860185536,2.9746201,181.86,181.82,5.49985362]
["bitfinex","SOLUSD",1761860187129,2.9746201,181.86,181.81,15.2890752]
["bitfinex","SOLUSD",1761860187436,2.9746201,181.86,181.82,0.7]
["bitfinex","SOLUSD",1761860187811,0.71,181.86,181.82,0.7]
["bitfinex","SOLUSD",1761860188055,2.9746201,181.86,181.82,6.19977693]
["bitfinex","SOLUSD",1761860188418,2.2646201,181.86,181.82,5.49977693]
["bitfinex","SOLUSD",1761860188729,2.2646201,181.86,181.83,0.67]
["bitfinex","SOLUSD",1761860188913,2.9546201,181.86,181.83,9.78882769]
["bitfinex","SOLUSD",1761860190249,2.2646201,181.85,181.83,9.78882769]
["bitfinex","SOLUSD",1761860190421,5.49816881,181.88,181.83,76.98840421]
["bitfinex","SOLUSD",1761860190623,2.2646201,181.87,181.84,0.67]
["bitfinex","SOLUSD",1761860191446,3.54458791,181.87,181.84,0.67]
["bitfinex","SOLUSD",1761860191752,3.54458791,181.87,181.84,6.16919411]
["bitfinex","SOLUSD",1761860192528,4.23458791,181.88,181.84,6.16919411]
["bitfinex","SOLUSD",1761860194152,4.23458791,181.88,181.84,67.86919411]
["bitfinex","SOLUSD",1761860195662,0.69,181.88,181.84,67.86919411]
["bitfinex","SOLUSD",1761860195949,3.54458791,181.88,181.85,0.67]
["bitfinex","SOLUSD",1761860197644,3.54458791,181.88,181.85,62.37]
["bitfinex","SOLUSD",1761860200629,3.54458791,181.88,181.85,67.86899239]
["bitfinex","SOLUSD",1761860201960,3.54458791,181.89,181.85,67.19899239]
["bitfinex","SOLUSD",1761860202257,0.69,181.87,181.84,5.49927369]
["bitfinex","SOLUSD",1761860202429,4.23458791,181.88,181.84,5.49927369]
["bitfinex","SOLUSD",1761860202628,9.73278149,181.88,181.84,6.16927369]
["bitfinex","SOLUSD",1761860203036,4.23458791,181.88,181.84,6.16927369]
["bitfinex","SOLUSD",1761860203339,0.69,181.88,181.84,6.16927369]
["bitfinex","SOLUSD",1761860203537,3.54458791,181.89,181.84,5.49927369]
["bitfinex","SOLUSD",1761860203864,4.23458791,181.89,181.85,0.67]
["bitfinex","SOLUSD",1761860205070,9.73191094,181.91,181.86,5.49873529]
["bitfinex","SOLUSD",1761860205358,9.73191094,181.91,181.86,67.86873529]
["bitfinex","SOLUSD",1761860205569,0.69,181.9,181.86,67.86873529]
["bitfinex","SOLUSD",1761860205953,20.592,181.92,181.87,0.67]
["bitfinex","SOLUSD",1761860206145,24.13658791,181.92,181.87,0.67]
["bitfinex","SOLUSD",1761860206331,3.54458791,181.91,181.87,0.67]
["bitfinex","SOLUSD",1761860206856,4.23458791,181.91,181.87,0.67]
["bitfinex","SOLUSD",1761860207067,4.23458791,181.91,181.87,6.16837451]
["bitfinex","SOLUSD",1761860207243,3.54458791,181.9,181.87,6.16837451]
["bitfinex","SOLUSD",1761860207958,3.54458791,181.9,181.87,5.49837451]
["bitfinex","SOLUSD",1761860208153,3.54458791,181.9,181.87,6.16837451]
["bitfinex","SOLUSD",1761860211550,3.54458791,181.9,181.87,67.86837451]
["bitfinex","SOLUSD",1761860212170,4.23458791,181.91,181.87,67.86837451]
["bitfinex","SOLUSD",1761860215064,4.23458791,181.91,181.87,67.19837451]
["bitfinex","SOLUSD",1761860215272,4.23458791,181.91,181.88,0.67]
["bitfinex","SOLUSD",1761860217573,4.23458791,181.91,181.88,62.37]
["bitfinex","SOLUSD",1761860219960,0.71,181.9,181.88,61.7]
["bitfinex","SOLUSD",1761860220165,4.25458791,181.9,181.88,61.7]
["bitfinex","SOLUSD",1761860220882,3.54458791,181.9,181.88,67.19805552]
["bitfinex","SOLUSD",1761860221182,3.54458791,181.9,181.88,61.7]
["bitfinex","SOLUSD",1761860221384,3.54458791,181.9,181.75,17.28992911]
["bitfinex","SOLUSD",1761860221385,7.79917582,181.89,181.81,61.7]
["bitfinex","SOLUSD",1761860221571,3.54458791,181.86,181.82,10.46882769]
["bitfinex","SOLUSD",1761860221751,3.54458791,181.86,181.82,72.16882769]
["bitfinex","SOLUSD",1761860221956,4.25458791,181.86,181.83,0.68]
["bitfinex","SOLUSD",1761860222152,3.54458791,181.85,181.82,62.38]
["bitfinex","SOLUSD",1761860222480,7.64585587,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761860222779,4.10126796,181.83,181.79,15.28963484]
["bitfinex","SOLUSD",1761860222954,3.54458791,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761860223158,4.10103564,181.83,181.82,0.68]
["bitfinex","SOLUSD",1761860223580,4.10103564,181.83,181.81,0.68]
["bitfinex","SOLUSD",1761860223781,3.54458791,181.84,181.81,0.68]
["bitfinex","SOLUSD",1761860223967,4.10109501,181.83,181.81,0.68]
["bitfinex","SOLUSD",1761860224170,3.54458791,181.84,181.81,0.68]
["bitfinex","SOLUSD",1761860224379,4.10008742,181.83,181.81,0.68]
["bitfinex","SOLUSD",1761860224562,3.54458791,181.84,181.81,0.68]
["bitfinex","SOLUSD",1761860225256,3.54458791,181.84,181.81,6.18022712]
["bitfinex","SOLUSD",1761860225653,3.54458791,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761860226685,4.10316978,181.83,181.8,6.18055005]
["bitfinex","SOLUSD",1761860226860,3.54458791,181.83,181.8,6.18055005]
["bitfinex","SOLUSD",1761860227886,4.10001113,181.82,181.8,6.18055005]
["bitfinex","SOLUSD",1761860228122,3.54458791,181.83,181.8,67.88055005]
["bitfinex","SOLUSD",1761860228269,4.09903568,181.82,181.8,67.88055005]
["bitfinex","SOLUSD",1761860228962,4.09903568,181.82,181.8,67.20055005]
["bitfinex","SOLUSD",1761860229167,0.71,181.84,181.81,0.68]
["bitfinex","SOLUSD",1761860229384,4.10084402,181.83,181.81,0.68]
["bitfinex","SOLUSD",1761860229900,4.25458791,181.85,181.81,0.68]
["bitfinex","SOLUSD",1761860230204,4.1014549,181.84,181.81,0.68]
["bitfinex","SOLUSD",1761860230506,0.71,181.85,181.81,6.18023134]
["bitfinex","SOLUSD",1761860230801,4.1008837,181.84,181.81,6.18023134]
["bitfinex","SOLUSD",1761860231007,4.25458791,181.85,181.81,6.18023134]
["bitfinex","SOLUSD",1761860231311,4.10010263,181.84,181.81,6.18023134]
["bitfinex","SOLUSD",1761860231478,4.25458791,181.85,181.81,6.18023134]
["bitfinex","SOLUSD",1761860231679,4.10065026,181.84,181.81,6.18023134]
["bitfinex","SOLUSD",1761860231910,4.25458791,181.85,181.81,6.18023134]
["bitfinex","SOLUSD",1761860232074,4.09955379,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761860232278,4.25458791,181.85,181.82,0.68]
["bitfinex","SOLUSD",1761860232478,4.09957329,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761860232677,4.25458791,181.85,181.82,0.68]
["bitfinex","SOLUSD",1761860232870,4.09953677,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761860233116,4.25458791,181.85,181.82,0.68]
["bitfinex","SOLUSD",1761860233296,4.10144576,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761860233601,4.25458791,181.85,181.82,0.68]
["bitfinex","SOLUSD",1761860233803,4.10147298,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761860233978,4.25458791,181.85,181.82,0.68]
["bitfinex","SOLUSD",1761860234180,4.10142096,181.84,181.82,0.68]
["bitfinex","SOLUSD",1761860234484,4.10142096,181.84,181.82,6.17989755]
["bitfinex","SOLUSD",1761860235082,4.25458791,181.85,181.82,6.17989755]
["bitfinex","SOLUSD",1761860235287,4.10033962,181.84,181.82,11.67841857]
["bitfinex","SOLUSD",1761860236800,3.54458791,181.85,181.82,11.67841857]
["bitfinex","SOLUSD",1761860237197,4.25458791,181.85,181.82,11.67841857]
["bitfinex","SOLUSD",1761860237597,3.54458791,181.85,181.83,0.68]
["bitfinex","SOLUSD",1761860237796,3.54458791,181.86,181.83,0.68]
["bitfinex","SOLUSD",1761860237996,4.09944125,181.85,181.83,62.38]
["bitfinex","SOLUSD",1761860238202,4.09944125,181.85,181.83,78.91849334]
["bitfinex","SOLUSD",1761860238388,3.54458791,181.87,181.84,0.68]
["bitfinex","SOLUSD",1761860238593,4.09904685,181.86,181.84,0.68]
["bitfinex","SOLUSD",1761860238788,3.54458791,181.88,181.84,6.17929553]
["bitfinex","SOLUSD",1761860239100,7.64237767,181.87,181.85,5.49815147]
["bitfinex","SOLUSD",1761860239292,4.09778976,181.86,181.85,6.17815147]
["bitfinex","SOLUSD",1761860239491,4.09778976,181.86,181.85,5.49815147]
["bitfinex","SOLUSD",1761860240007,24.13658791,181.88,181.85,6.17815147]
["bitfinex","SOLUSD",1761860240203,4.0959417,181.87,181.86,0.68]
["bitfinex","SOLUSD",1761860240586,4.0959417,181.87,181.86,22.71358248]
["bitfinex","SOLUSD",1761860242501,3.54458791,181.88,181.86,22.71358248]
["bitfinex","SOLUSD",1761860242700,3.54458791,181.88,181.87,0.68]
["bitfinex","SOLUSD",1761860242898,7.63718526,181.88,181.87,62.38]
["bitfinex","SOLUSD",1761860248795,3.54458791,181.91,181.87,67.87843294]
["bitfinex","SOLUSD",1761860249108,4.0947521,181.9,181.88,0.72]
["bitfinex","SOLUSD",1761860249316,4.0947521,181.89,181.88,0.72]
["bitfinex","SOLUSD",1761860249687,4.0947521,181.91,181.88,0.72]
["bitfinex","SOLUSD",1761860250001,4.0947521,181.9,181.88,22.75086293]
["bitfinex","SOLUSD",1761860250315,3.54458791,181.93,181.88,6.21783822]
["bitfinex","SOLUSD",1761860250500,4.09746436,181.92,181.89,0.72]
["bitfinex","SOLUSD",1761860250813,4.09746436,181.91,181.89,6.21641436]
["bitfinex","SOLUSD",1761860251112,4.09746436,181.9,181.89,0.72]
["bitfinex","SOLUSD",1761860251309,4.09746436,181.9,181.88,5.49783822]
["bitfinex","SOLUSD",1761860251488,2.26719264,181.93,181.9,5.49641436]
["bitfinex","SOLUSD",1761860251683,4.09703347,181.92,181.9,5.49641436]
["bitfinex","SOLUSD",1761860252000,4.09703347,181.91,181.9,5.49641436]
["bitfinex","SOLUSD",1761860253011,6.36422611,181.91,181.9,5.49641436]
["bitfinex","SOLUSD",1761860253194,12.57145001,181.91,181.87,62.42]
["bitfinex","SOLUSD",1761860253395,6.36422611,181.9,181.88,0.72]
["bitfinex","SOLUSD",1761860253715,4.09703347,181.89,181.88,0.72]
["bitfinex","SOLUSD",1761860254510,4.09703347,181.89,181.88,6.2172239]
["bitfinex","SOLUSD",1761860255715,4.09208538,181.89,181.88,6.2172239]
["bitfinex","SOLUSD",1761860256013,6.35927802,181.89,181.88,6.2172239]
["bitfinex","SOLUSD",1761860257303,6.35927802,181.89,181.88,0.72]
["bitfinex","SOLUSD",1761860257497,6.35927802,181.89,181.81,0.72]
["bitfinex","SOLUSD",1761860257498,35.42648837,181.89,181.81,0.72]
["bitfinex","SOLUSD",1761860257709,2.26719264,181.84,181.81,0.72]
["bitfinex","SOLUSD",1761860257914,2.26719264,181.83,181.81,17.26031702]
["bitfinex","SOLUSD",1761860258294,28.35721035,181.89,181.82,0.72]
["bitfinex","SOLUSD",1761860258295,2.26719264,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860262133,5.49909542,181.85,181.82,0.72]
["bitfinex","SOLUSD",1761860262312,4.08781388,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860263232,0.71,181.85,181.82,0.72]
["bitfinex","SOLUSD",1761860263391,4.08788889,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860263595,4.08842793,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761860263831,0.71,181.85,181.82,0.72]
["bitfinex","SOLUSD",1761860264002,4.08884499,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860264198,0.71,181.85,181.82,0.72]
["bitfinex","SOLUSD",1761860264415,4.08913698,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860264614,6.20907854,181.85,181.82,0.72]
["bitfinex","SOLUSD",1761860264818,4.08923652,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860264999,6.20907854,181.85,181.82,0.72]
["bitfinex","SOLUSD",1761860265205,4.08923652,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860265405,6.20907854,181.85,181.82,0.72]
["bitfinex","SOLUSD",1761860265707,4.08928842,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860265906,4.08928842,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761860266105,4.08928842,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860266318,4.08928842,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761860266519,4.08928842,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860266725,4.08928842,181.83,181.82,0.72]
["bitfinex","SOLUSD",1761860267019,4.08928842,181.84,181.82,0.72]
["bitfinex","SOLUSD",1761860267320,6.20907854,181.85,181.81,83.74053841]
["bitfinex","SOLUSD",1761860267537,4.08754277,181.84,181.81,84.46053841]
["bitfinex","SOLUSD",1761860267819,2.26719264,181.82,181.81,78.96031702]
["bitfinex","SOLUSD",1761860267993,2.26719264,181.82,181.81,0.72]
["bitfinex","SOLUSD",1761860269109,6.35504256,181.82,181.8,13.74532658]
["bitfinex","SOLUSD",1761860269299,2.26719264,181.82,181.8,13.74532658]
["bitfinex","SOLUSD",1761860269498,2.26719264,181.81,181.8,14.46532658]
["bitfinex","SOLUSD",1761860270525,2.26719264,181.81,181.8,13.74532658]
["bitfinex","SOLUSD",1761860270827,2.26719264,181.81,181.8,14.46532658]
["bitfinex","SOLUSD",1761860271028,2.26719264,181.81,181.78,5.50115102]
["bitfinex","SOLUSD",1761860271029,2.26719264,181.81,181.78,6.22115102]
["bitfinex","SOLUSD",1761860271323,2.26719264,181.81,181.79,0.72]
["bitfinex","SOLUSD",1761860272226,2.97719264,181.8,181.75,0.72]
["bitfinex","SOLUSD",1761860272409,2.26719264,181.77,181.75,0.72]
["bitfinex","SOLUSD",1761860272610,2.26719264,181.77,181.75,5.49996859]
["bitfinex","SOLUSD",1761860272924,2.26719264,181.76,181.74,0.1]
["bitfinex","SOLUSD",1761860273138,2.26719264,181.77,181.74,6.32264154]
["bitfinex","SOLUSD",1761860274803,2.26719264,181.76,181.74,0.82]
["bitfinex","SOLUSD",1761860275210,2.26719264,181.76,181.74,9.88882769]
["bitfinex","SOLUSD",1761860276432,2.26719264,181.76,181.74,10.60882769]
["bitfinex","SOLUSD",1761860276938,2.26719264,181.77,181.75,0.72]
["bitfinex","SOLUSD",1761860277428,2.26719264,181.77,181.74,10.60882769]
["bitfinex","SOLUSD",1761860278499,8.4687509,181.77,181.74,9.88882769]
["bitfinex","SOLUSD",1761860278705,2.26719264,181.75,181.74,0.1]
["bitfinex","SOLUSD",1761860279810,50.44777777,181.88,181.74,0.1]
["bitfinex","SOLUSD",1761860279811,4.61368932,181.84,181.78,20.592]
["bitfinex","SOLUSD",1761860280011,2.26719264,181.91,181.83,2.26719264]
["bitfinex","SOLUSD",1761860280232,2.26719264,181.94,181.87,12.05602033]
["bitfinex","SOLUSD",1761860280410,4.07357214,181.93,181.88,0.67]
["bitfinex","SOLUSD",1761860280606,4.07357214,181.92,181.89,7.76502099]
["bitfinex","SOLUSD",1761860280807,7.58088196,181.99,181.91,9.78882769]
["bitfinex","SOLUSD",1761860281007,2.26719264,181.96,181.9,0.67]
["bitfinex","SOLUSD",1761860281334,4.07431483,181.95,181.9,10.45882769]
["bitfinex","SOLUSD",1761860281712,2.26719264,181.96,181.91,0.67]
["bitfinex","SOLUSD",1761860282127,2.96719264,181.97,181.91,0.67]
["bitfinex","SOLUSD",1761860282335,4.06834974,181.96,181.91,0.67]
["bitfinex","SOLUSD",1761860282637,4.06834974,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1761860283009,4.06834974,181.96,181.92,6.16692172]
["bitfinex","SOLUSD",1761860283214,2.96719264,181.97,181.92,6.16692172]
["bitfinex","SOLUSD",1761860283215,2.96719264,181.97,181.93,12.05602033]
["bitfinex","SOLUSD",1761860283834,4.06878182,181.96,181.93,12.05602033]
["bitfinex","SOLUSD",1761860284137,2.96719264,181.97,181.93,12.05602033]
["bitfinex","SOLUSD",1761860284138,2.96719264,181.97,181.93,12.72602033]
["bitfinex","SOLUSD",1761860284426,0.7,181.97,181.93,12.72602033]
["bitfinex","SOLUSD",1761860284734,0.7,181.97,181.93,18.22255111]
["bitfinex","SOLUSD",1761860286141,0.7,181.97,181.93,34.94128449]
["bitfinex","SOLUSD",1761860286509,0.7,181.97,181.93,12.05602033]
["bitfinex","SOLUSD",1761860286714,2.26719264,181.94,181.87,9.78882769]
["bitfinex","SOLUSD",1761860287013,19.93395616,181.97,181.89,16.53302471]
["bitfinex","SOLUSD",1761860287014,20.592,181.95,181.89,16.53302471]
["bitfinex","SOLUSD",1761860287216,2.26719264,181.9,181.89,16.53302471]
["bitfinex","SOLUSD",1761860287523,2.26719264,181.9,181.83,5.49960547]
["bitfinex","SOLUSD",1761860287723,0.7,181.89,181.85,16.53302471]
["bitfinex","SOLUSD",1761860287915,2.26719264,181.86,181.85,16.53302471]
["bitfinex","SOLUSD",1761860288528,7.76607896,181.86,181.82,0.67]
["bitfinex","SOLUSD",1761860288737,2.26719264,181.84,181.82,0.67]
["bitfinex","SOLUSD",1761860288936,2.26719264,181.84,181.79,15.28968032]
["bitfinex","SOLUSD",1761860289109,2.26719264,181.84,181.82,16.53302471]
["bitfinex","SOLUSD",1761860289544,2.26719264,181.84,181.8,0.67]
["bitfinex","SOLUSD",1761860289743,2.26719264,181.84,181.81,16.53302471]
["bitfinex","SOLUSD",1761860290523,0.7,181.83,181.81,16.53302471]
["bitfinex","SOLUSD",1761860290707,2.96719264,181.84,181.81,16.53302471]
["bitfinex","SOLUSD",1761860291818,2.96719264,181.84,181.8,5.50048535]
["bitfinex","SOLUSD",1761860292216,2.96719264,181.84,181.8,22.03351006]
["bitfinex","SOLUSD",1761860292415,2.96719264,181.83,181.8,16.53302471]
["bitfinex","SOLUSD",1761860292629,2.26719264,181.83,181.8,16.53302471]
["bitfinex","SOLUSD",1761860292942,2.96719264,181.83,181.8,16.53302471]
["bitfinex","SOLUSD",1761860295143,2.96719264,181.83,181.79,5.50083524]
["bitfinex","SOLUSD",1761860295335,2.96719264,181.83,181.79,6.17083524]
["bitfinex","SOLUSD",1761860295534,5.31368932,181.97,181.87,9.78882769]
["bitfinex","SOLUSD",1761860295725,2.96719264,181.99,181.92,9.78882769]
["bitfinex","SOLUSD",1761860295928,0.2,182.0,181.94,12.05602033]
["bitfinex","SOLUSD",1761860296247,0.2,182.0,181.97,2.26719264]
["bitfinex","SOLUSD",1761860296452,0.2,182.0,181.99,12.05602033]
["bitfinex","SOLUSD",1761860296817,0.2,182.0,181.99,12.72602033]
["bitfinex","SOLUSD",1761860297726,0.2,182.0,181.99,18.22082773]
["bitfinex","SOLUSD",1761860301250,0.2,182.0,181.99,6.1648074]
["bitfinex","SOLUSD",1761860303036,0.2,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1761860305245,0.2,182.0,181.99,6.1648074]
["bitfinex","SOLUSD",1761860306029,0.2,182.0,181.99,5.4948074]
["bitfinex","SOLUSD",1761860311438,0.2,182.0,181.99,67.1948074]
["bitfinex","SOLUSD",1761860313161,0.2,182.0,181.99,61.7]
["bitfinex","SOLUSD",1761860313354,4.39898465,182.0,181.95,61.7]
["bitfinex","SOLUSD",1761860313654,3.53898465,181.98,181.94,6.89098999]
["bitfinex","SOLUSD",1761860313853,4.19898465,181.97,181.94,12.3872304]
["bitfinex","SOLUSD",1761860314033,4.19898465,181.97,181.94,6.89098999]
["bitfinex","SOLUSD",1761860314233,4.19898465,181.96,181.94,6.89098999]
["bitfinex","SOLUSD",1761860314435,0.66,181.96,181.94,6.89098999]
["bitfinex","SOLUSD",1761860316954,0.66,181.96,181.94,12.38729587]
["bitfinex","SOLUSD",1761860318160,0.66,181.96,181.94,12.3420262]
["bitfinex","SOLUSD",1761860319469,4.19898465,181.97,181.94,6.84572032]
["bitfinex","SOLUSD",1761860319661,0.66,181.96,181.94,6.84572032]
["bitfinex","SOLUSD",1761860320169,0.66,181.96,181.94,74.04201018]
["bitfinex","SOLUSD",1761860323381,0.66,181.96,181.94,68.54572032]
["bitfinex","SOLUSD",1761860325086,5.47368932,182.11,182.01,9.78882769]
["bitfinex","SOLUSD",1761860325395,1e-08,182.03,182.02,30.38082769]
["bitfinex","SOLUSD",1761860325554,1e-08,182.03,182.02,34.91413548]
["bitfinex","SOLUSD",1761860325872,0.2,182.11,182.07,9.78882769]
["bitfinex","SOLUSD",1761860326077,0.2,182.11,182.1,13.32781234]
["bitfinex","SOLUSD",1761860326277,0.2,182.11,182.08,0.71]
["bitfinex","SOLUSD",1761860326576,0.2,182.11,182.1,3.53898465]
["bitfinex","SOLUSD",1761860326750,0.2,182.11,182.1,0.71]
["bitfinex","SOLUSD",1761860327171,0.2,182.11,182.1,6.20148819]
["bitfinex","SOLUSD",1761860327576,0.2,182.11,182.1,24.73982322]
["bitfinex","SOLUSD",1761860327952,0.2,182.11,182.09,9.78882769]
["bitfinex","SOLUSD",1761860328354,0.2,182.11,182.09,10.49882769]
["bitfinex","SOLUSD",1761860330478,0.2,182.11,182.09,9.78882769]
["bitfinex","SOLUSD",1761860330665,0.2,182.11,182.09,10.49882769]
["bitfinex","SOLUSD",1761860331465,0.2,182.11,182.09,9.78882769]
["bitfinex","SOLUSD",1761860331666,0.2,182.11,182.09,10.49882769]
["bitfinex","SOLUSD",1761860331886,0.2,182.11,182.09,72.19882769]
["bitfinex","SOLUSD",1761860332699,0.86,182.11,182.09,61.7]
["bitfinex","SOLUSD",1761860332861,0.2,182.11,182.09,61.7]
["bitfinex","SOLUSD",1761860333253,0.86,182.11,182.09,61.7]
["bitfinex","SOLUSD",1761860334070,0.2,182.11,182.09,61.7]
["bitfinex","SOLUSD",1761860335383,0.86,182.11,182.09,61.7]
["bitfinex","SOLUSD",1761860337193,0.86,182.11,182.07,67.19211969]
["bitfinex","SOLUSD",1761860337397,6.35120227,182.11,182.07,61.7]
["bitfinex","SOLUSD",1761860338672,6.35120227,182.11,182.07,62.39]
["bitfinex","SOLUSD",1761860342487,29.34150734,182.08,182.0,5.49083414]
["bitfinex","SOLUSD",1761860342801,8.74950734,182.03,181.97,0.69]
["bitfinex","SOLUSD",1761860343300,8.74950734,182.02,181.97,0.69]
["bitfinex","SOLUSD",1761860343700,8.74950734,182.01,181.96,5.49565763]
["bitfinex","SOLUSD",1761860344011,9.41950734,182.01,181.96,5.49565763]
["bitfinex","SOLUSD",1761860344219,9.41950734,182.01,181.96,6.18565763]
["bitfinex","SOLUSD",1761860344579,0.67,182.0,181.96,6.18565763]
["bitfinex","SOLUSD",1761860345398,0.67,182.0,181.95,24.03435041]
["bitfinex","SOLUSD",1761860345579,0.67,182.0,181.95,24.72435041]
["bitfinex","SOLUSD",1761860345884,0.67,182.0,181.96,0.69]
["bitfinex","SOLUSD",1761860346502,0.67,182.0,181.96,6.18569943]
["bitfinex","SOLUSD",1761860347726,9.41950734,182.02,181.96,6.18569943]
["bitfinex","SOLUSD",1761860348194,14.91349263,182.02,181.96,6.18569943]
["bitfinex","SOLUSD",1761860349004,0.67,182.01,181.96,6.18569943]
["bitfinex","SOLUSD",1761860349594,6.16425471,182.01,181.96,6.18569943]
["bitfinex","SOLUSD",1761860349816,0.67,182.01,181.96,6.18569943]
["bitfinex","SOLUSD",1761860350513,6.1642112,182.01,181.96,6.18569943]
["bitfinex","SOLUSD",1761860351294,9.7033248,182.01,181.96,6.18569943]
["bitfinex","SOLUSD",1761860352021,6.1642112,182.01,181.96,6.18569943]
["bitfinex","SOLUSD",1761860352193,9.7033248,182.01,181.96,6.18569943]
["bitfinex","SOLUSD",1761860352393,9.7033248,182.01,181.96,67.88569943]
["bitfinex","SOLUSD",1761860352718,0.67,182.01,181.97,0.69]
["bitfinex","SOLUSD",1761860353015,0.67,182.01,181.97,62.39]
["bitfinex","SOLUSD",1761860353207,0.67,182.01,181.97,61.7]
["bitfinex","SOLUSD",1761860353913,0.67,182.02,181.97,62.39]
["bitfinex","SOLUSD",1761860354116,9.03273638,182.03,181.97,61.7]
["bitfinex","SOLUSD",1761860354297,0.67,182.01,181.97,62.39]
["bitfinex","SOLUSD",1761860354916,0.67,182.01,181.97,67.88511258]
["bitfinex","SOLUSD",1761860355414,9.03273638,182.03,181.97,67.88511258]
["bitfinex","SOLUSD",1761860355415,0.67,182.04,181.98,0.69]
["bitfinex","SOLUSD",1761860355606,0.67,182.04,181.98,4.2291136]
["bitfinex","SOLUSD",1761860355811,4.2091136,182.04,181.98,0.69]
["bitfinex","SOLUSD",1761860356007,4.2091136,182.04,181.97,70.73422618]
["bitfinex","SOLUSD",1761860356209,4.2091136,182.04,181.99,0.69]
["bitfinex","SOLUSD",1761860356713,4.2091136,182.04,181.99,6.18462297]
["bitfinex","SOLUSD",1761860356714,0.67,182.03,181.99,6.18462297]
["bitfinex","SOLUSD",1761860357218,3.5391136,182.04,181.99,6.18462297]
["bitfinex","SOLUSD",1761860357405,4.2091136,182.04,182.0,0.69]
["bitfinex","SOLUSD",1761860358223,0.67,182.04,182.0,62.39]
["bitfinex","SOLUSD",1761860359525,0.67,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1761860359710,0.67,182.04,182.01,67.19420361]
["bitfinex","SOLUSD",1761860359908,4.2091136,182.04,182.01,67.19420361]
["bitfinex","SOLUSD",1761860360299,3.5391136,182.03,182.01,61.7]
["bitfinex","SOLUSD",1761860360827,3.5391136,182.02,182.01,61.7]
["bitfinex","SOLUSD",1761860361323,4.2091136,182.03,182.01,61.7]
["bitfinex","SOLUSD",1761860361725,3.5391136,182.03,182.01,61.7]
["bitfinex","SOLUSD",1761860365430,0.67,182.02,182.01,61.7]
["bitfinex","SOLUSD",1761860365613,3.5391136,182.02,182.01,61.7]
["bitfinex","SOLUSD",1761860366210,4.2091136,182.02,182.01,61.7]
["bitfinex","SOLUSD",1761860366414,3.5391136,182.02,182.01,61.7]
["bitfinex","SOLUSD",1761860367433,3.5391136,182.03,182.01,61.7]
["bitfinex","SOLUSD",1761860367737,26.08522035,182.05,182.01,61.7]
["bitfinex","SOLUSD",1761860367937,3.5391136,182.03,182.01,61.7]
["bitfinex","SOLUSD",1761860368111,0.67,182.04,182.01,61.7]
["bitfinex","SOLUSD",1761860368321,4.2091136,182.04,182.01,61.7]
["bitfinex","SOLUSD",1761860369242,9.70246919,182.04,182.01,61.7]
["bitfinex","SOLUSD",1761860370039,9.70246919,182.04,181.99,6.16474553]
["bitfinex","SOLUSD",1761860370226,9.70246919,182.04,182.0,0.67]
["bitfinex","SOLUSD",1761860372215,9.70246919,182.04,182.0,6.1644369]
["bitfinex","SOLUSD",1761860374026,0.71,182.03,181.98,6.16510935]
["bitfinex","SOLUSD",1761860374428,0.71,182.03,181.99,0.67]
["bitfinex","SOLUSD",1761860375044,0.71,182.03,181.99,6.16475833]
["bitfinex","SOLUSD",1761860375925,22.85668895,182.0,181.95,0.67]
["bitfinex","SOLUSD",1761860376241,2.26468895,181.98,181.95,61.7]
["bitfinex","SOLUSD",1761860376423,2.26468895,181.98,181.96,0.67]
["bitfinex","SOLUSD",1761860376843,2.26468895,181.99,181.96,0.67]
["bitfinex","SOLUSD",1761860378753,2.26468895,181.99,181.96,6.1656742]
["bitfinex","SOLUSD",1761860378951,2.26468895,181.99,181.96,0.67]
["bitfinex","SOLUSD",1761860379561,29.06128087,182.0,181.96,0.67]
["bitfinex","SOLUSD",1761860381763,29.06128087,182.0,181.96,62.37]
["bitfinex","SOLUSD",1761860384282,2.26468895,181.99,181.96,62.37]
["bitfinex","SOLUSD",1761860384573,7.75957741,181.99,181.96,62.37]
["bitfinex","SOLUSD",1761860385662,5.49488846,181.99,181.96,62.37]
["bitfinex","SOLUSD",1761860386062,21.302,182.0,181.96,62.37]
["bitfinex","SOLUSD",1761860386272,23.56668895,182.0,181.96,62.37]
["bitfinex","SOLUSD",1761860387366,7.75953065,181.99,181.96,62.37]
["bitfinex","SOLUSD",1761860387854,4.11131509,181.98,181.96,62.37]
["bitfinex","SOLUSD",1761860388052,4.11131509,181.97,181.96,62.37]
["bitfinex","SOLUSD",1761860391763,4.11131509,181.97,181.96,67.86571334]
["bitfinex","SOLUSD",1761860395471,27.43296657,182.02,181.96,81.60499669]
["bitfinex","SOLUSD",1761860395652,4.1116216,182.01,181.97,0.67]
["bitfinex","SOLUSD",1761860395968,4.1116216,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1761860396266,4.1116216,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1761860396570,4.1116216,181.99,181.98,0.67]
["bitfinex","SOLUSD",1761860399449,4.1116216,181.99,181.98,62.37]
["bitfinex","SOLUSD",1761860400175,4.1116216,181.99,181.98,67.86510935]
["bitfinex","SOLUSD",1761860400374,0.71,182.02,181.99,9.78882769]
["bitfinex","SOLUSD",1761860400675,0.71,182.02,182.01,9.78882769]
["bitfinex","SOLUSD",1761860400851,4.82471797,182.02,182.01,71.48882769]
["bitfinex","SOLUSD",1761860401487,0.71,182.02,182.01,71.48882769]
["bitfinex","SOLUSD",1761860402163,4.11561801,182.04,182.01,71.48882769]
["bitfinex","SOLUSD",1761860402347,4.11561801,182.03,182.01,76.98274565]
["bitfinex","SOLUSD",1761860402678,7.7572984,182.07,182.01,76.98274565]
["bitfinex","SOLUSD",1761860402860,4.11500095,182.06,182.01,76.98274565]
["bitfinex","SOLUSD",1761860403062,4.11500095,182.05,182.01,76.98274565]
["bitfinex","SOLUSD",1761860403370,4.11500095,182.04,182.01,76.98274565]
["bitfinex","SOLUSD",1761860403671,26.08410345,182.08,182.01,79.2474346]
["bitfinex","SOLUSD",1761860403873,4.11308278,182.07,182.01,79.2474346]
["bitfinex","SOLUSD",1761860404167,4.11308278,182.06,182.03,2.26468895]
["bitfinex","SOLUSD",1761860404473,2.46468895,182.11,182.03,2.26468895]
["bitfinex","SOLUSD",1761860404780,4.1112835,182.1,182.04,2.26468895]
["bitfinex","SOLUSD",1761860404980,4.1112835,182.09,182.06,2.26468895]
["bitfinex","SOLUSD",1761860405151,0.2,182.11,182.04,9.78882769]
["bitfinex","SOLUSD",1761860405152,20.792,182.11,182.04,9.78882769]
["bitfinex","SOLUSD",1761860405353,4.11069942,182.1,182.06,2.26468895]
["bitfinex","SOLUSD",1761860405551,4.11069942,182.09,182.06,63.96468895]
["bitfinex","SOLUSD",1761860405793,0.2,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1761860406082,4.10735929,182.1,182.07,67.19239303]
["bitfinex","SOLUSD",1761860406282,0.2,182.11,182.07,67.19239303]
["bitfinex","SOLUSD",1761860406449,4.10469781,182.1,182.07,67.19239303]
["bitfinex","SOLUSD",1761860407074,4.10469781,182.1,182.07,69.45708198]
["bitfinex","SOLUSD",1761860407255,0.2,182.11,182.08,2.26468895]
["bitfinex","SOLUSD",1761860407582,0.2,182.11,182.08,63.96468895]
["bitfinex","SOLUSD",1761860407887,0.2,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1761860409058,0.2,182.11,182.1,9.78882769]
["bitfinex","SOLUSD",1761860409590,0.2,182.11,182.1,12.05351664]
["bitfinex","SOLUSD",1761860409796,0.2,182.11,182.1,17.54500483]
["bitfinex","SOLUSD",1761860415807,0.2,182.11,182.1,19.74649634]
["bitfinex","SOLUSD",1761860417481,0.2,182.11,182.1,81.44649634]
["bitfinex","SOLUSD",1761860422786,0.2,182.16,182.13,9.78882769]
["bitfinex","SOLUSD",1761860422985,0.2,182.16,182.13,71.08882769]
["bitfinex","SOLUSD",1761860423607,0.2,182.16,182.14,7.95371151]
["bitfinex","SOLUSD",1761860423790,0.2,182.16,182.14,13.44398651]
["bitfinex","SOLUSD",1761860424295,0.2,182.16,182.14,5.490275]
["bitfinex","SOLUSD",1761860424488,0.2,182.16,182.15,7.95371151]
["bitfinex","SOLUSD",1761860425397,0.2,182.16,182.15,69.25371151]
["bitfinex","SOLUSD",1761860425781,0.2,182.16,182.15,74.74369229]
["bitfinex","SOLUSD",1761860429907,0.2,182.16,182.15,15.70838124]
["bitfinex","SOLUSD",1761860430211,0.2,182.16,182.15,13.44369229]
["bitfinex","SOLUSD",1761860431934,0.2,182.16,182.15,15.70838124]
["bitfinex","SOLUSD",1761860435416,0.2,182.16,182.15,88.06348153]
["bitfinex","SOLUSD",1761860438409,0.2,182.16,182.15,84.53251998]
["bitfinex","SOLUSD",1761860438615,0.2,182.16,182.15,88.06348153]
["bitfinex","SOLUSD",1761860443124,0.2,182.16,182.15,84.53251998]
["bitfinex","SOLUSD",1761860443324,0.2,182.16,182.15,88.06348153]
["bitfinex","SOLUSD",1761860451940,0.2,182.17,182.15,26.76348153]
["bitfinex","SOLUSD",1761860452125,0.2,182.17,182.16,3.53096155]
["bitfinex","SOLUSD",1761860452526,0.2,182.17,182.16,11.22128463]
["bitfinex","SOLUSD",1761860453036,1e-08,182.17,182.16,24.54107387]
["bitfinex","SOLUSD",1761860453413,1e-08,182.17,182.16,24.82539701]
["bitfinex","SOLUSD",1761860454921,1e-08,182.19,182.18,30.38082769]
["bitfinex","SOLUSD",1761860455143,1e-08,182.19,182.18,33.91178924]
["bitfinex","SOLUSD",1761860455336,1e-08,182.19,182.18,34.19611238]
["bitfinex","SOLUSD",1761860455525,1e-08,182.19,182.18,111.99640113]
["bitfinex","SOLUSD",1761860456543,1e-08,182.22,182.21,35.86900067]
["bitfinex","SOLUSD",1761860456856,1e-08,182.22,182.21,39.68428536]
["bitfinex","SOLUSD",1761860457039,1e-08,182.22,182.21,100.98428536]
["bitfinex","SOLUSD",1761860457229,1e-08,182.22,182.21,39.68428536]
["bitfinex","SOLUSD",1761860458373,0.2,182.3,182.26,9.78882769]
["bitfinex","SOLUSD",1761860458539,0.2,182.3,182.29,3.53096155]
["bitfinex","SOLUSD",1761860458845,0.2,182.3,182.26,9.78882769]
["bitfinex","SOLUSD",1761860459048,0.2,182.3,182.29,16.49665942]
["bitfinex","SOLUSD",1761860461240,3.73096155,182.3,182.29,16.49665942]
["bitfinex","SOLUSD",1761860461758,0.2,182.3,182.29,16.49665942]
["bitfinex","SOLUSD",1761860463630,3.73096155,182.3,182.22,13.71906337]
["bitfinex","SOLUSD",1761860463855,3.53096155,182.28,182.22,13.71906337]
["bitfinex","SOLUSD",1761860464037,3.53096155,182.28,182.27,5.48449872]
["bitfinex","SOLUSD",1761860464426,3.53096155,182.29,182.27,5.48449872]
["bitfinex","SOLUSD",1761860464628,0.2,182.3,182.27,5.48449872]
["bitfinex","SOLUSD",1761860465049,0.2,182.3,182.28,5.48606539]
["bitfinex","SOLUSD",1761860465757,0.2,182.3,182.29,13.71641679]
["bitfinex","SOLUSD",1761860465758,3.73096155,182.3,182.29,13.71641679]
["bitfinex","SOLUSD",1761860466466,0.2,182.3,182.29,13.71641679]
["bitfinex","SOLUSD",1761860466769,9.21642565,182.3,182.2,20.592]
["bitfinex","SOLUSD",1761860466934,3.53096155,182.27,182.21,9.78882769]
["bitfinex","SOLUSD",1761860467130,3.53096155,182.26,182.21,16.49938127]
["bitfinex","SOLUSD",1761860467334,20.792,182.3,182.21,16.49938127]
["bitfinex","SOLUSD",1761860467552,3.53096155,182.26,182.18,9.78882769]
["bitfinex","SOLUSD",1761860467756,3.53096155,182.26,182.2,9.78882769]
["bitfinex","SOLUSD",1761860468154,26.27764372,182.3,182.2,9.78882769]
["bitfinex","SOLUSD",1761860468336,3.53096155,182.27,182.2,9.78882769]
["bitfinex","SOLUSD",1761860468658,3.53096155,182.23,182.15,22.74589429]
["bitfinex","SOLUSD",1761860468839,3.53096155,182.23,182.16,9.78882769]
["bitfinex","SOLUSD",1761860469044,3.53096155,182.23,182.16,15.27827779]
["bitfinex","SOLUSD",1761860469241,20.592,182.24,182.16,15.27827779]
["bitfinex","SOLUSD",1761860469441,3.53096155,182.22,182.16,15.27827779]
["bitfinex","SOLUSD",1761860470749,3.53096155,182.21,182.16,15.27827779]
["bitfinex","SOLUSD",1761860471261,3.53096155,182.22,182.16,15.27827779]
["bitfinex","SOLUSD",1761860472162,26.07927138,182.24,182.16,15.27827779]
["bitfinex","SOLUSD",1761860472347,3.53096155,182.23,182.16,15.27827779]
["bitfinex","SOLUSD",1761860472948,26.07927138,182.24,182.16,15.27827779]
["bitfinex","SOLUSD",1761860472949,20.592,182.24,182.16,15.27827779]
["bitfinex","SOLUSD",1761860473149,24.12296155,182.24,182.16,15.27827779]
["bitfinex","SOLUSD",1761860474251,20.592,182.24,182.18,3.53096155]
["bitfinex","SOLUSD",1761860474455,16.50664392,182.27,182.2,3.53096155]
["bitfinex","SOLUSD",1761860474655,20.592,182.24,182.2,3.53096155]
["bitfinex","SOLUSD",1761860475045,20.592,182.25,182.16,29.00247629]
["bitfinex","SOLUSD",1761860475361,20.592,182.25,182.19,3.53096155]
["bitfinex","SOLUSD",1761860475553,20.592,182.24,182.19,3.53096155]
["bitfinex","SOLUSD",1761860476769,26.07915183,182.25,182.18,3.53096155]
["bitfinex","SOLUSD",1761860478873,5.4867155,182.26,182.19,5.48877545]
["bitfinex","SOLUSD",1761860479169,9.01767705,182.26,182.19,5.48877545]
["bitfinex","SOLUSD",1761860479673,5.4867155,182.26,182.19,5.48877545]
["bitfinex","SOLUSD",1761860480173,29.60933033,182.27,182.19,5.48877545]
["bitfinex","SOLUSD",1761860480554,26.07836878,182.27,182.2,3.53096155]
["bitfinex","SOLUSD",1761860481371,5.4860511,182.29,182.22,3.53096155]
["bitfinex","SOLUSD",1761860481554,0.2,182.3,182.24,3.53096155]
["bitfinex","SOLUSD",1761860481756,0.2,182.3,182.26,3.53096155]
["bitfinex","SOLUSD",1761860483264,0.2,182.3,182.27,5.48636637]
["bitfinex","SOLUSD",1761860483981,0.2,182.3,182.27,19.20228231]
["bitfinex","SOLUSD",1761860484165,0.2,182.3,182.28,3.53096155]
["bitfinex","SOLUSD",1761860484769,0.2,182.3,182.29,9.78882769]
["bitfinex","SOLUSD",1761860485197,0.2,182.3,182.29,15.27459213]
["bitfinex","SOLUSD",1761860487290,0.2,182.3,182.29,67.18576444]
["bitfinex","SOLUSD",1761860490567,0.2,182.3,182.29,76.97459213]
["bitfinex","SOLUSD",1761860492098,0.2,182.3,182.26,20.592]
["bitfinex","SOLUSD",1761860492663,0.2,182.3,182.26,26.07866739]
["bitfinex","SOLUSD",1761860492867,0.2,182.3,182.27,9.78882769]
["bitfinex","SOLUSD",1761860493972,0.2,182.3,182.28,5.48606539]
["bitfinex","SOLUSD",1761860494177,0.2,182.3,182.29,9.78882769]
["bitfinex","SOLUSD",1761860496093,0.2,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1761860498396,0.2,182.3,182.29,9.78882769]
["bitfinex","SOLUSD",1761860498998,0.2,182.3,182.29,71.48882769]
["bitfinex","SOLUSD",1761860500585,0.2,182.3,182.29,76.97459213]
["bitfinex","SOLUSD",1761860500900,1e-08,182.38,182.36,10.07315083]
["bitfinex","SOLUSD",1761860501098,0.2,182.4,182.39,30.66515083]
["bitfinex","SOLUSD",1761860501099,1e-08,182.4,182.39,30.66515083]
["bitfinex","SOLUSD",1761860501304,1e-08,182.4,182.39,32.92225655]
["bitfinex","SOLUSD",1761860502093,1e-08,182.4,182.39,35.11963617]
["bitfinex","SOLUSD",1761860502795,1e-08,182.4,182.39,40.6023929]
["bitfinex","SOLUSD",1761860505611,1e-08,182.4,182.39,38.12069014]
["bitfinex","SOLUSD",1761860505811,0.2,182.45,182.44,9.78882769]
["bitfinex","SOLUSD",1761860505984,0.2,182.45,182.44,12.04593341]
["bitfinex","SOLUSD",1761860506905,0.2,182.45,182.44,17.52718752]
["bitfinex","SOLUSD",1761860507205,0.2,182.45,182.44,17.81151066]
["bitfinex","SOLUSD",1761860507708,1e-08,182.45,182.44,17.81151066]
["bitfinex","SOLUSD",1761860509899,20.692,182.56,182.44,31.51464593]
["bitfinex","SOLUSD",1761860510106,20.692,182.56,182.47,12.04593341]
["bitfinex","SOLUSD",1761860511214,0.1,182.56,182.47,9.78882769]
["bitfinex","SOLUSD",1761860511421,0.1,182.56,182.47,12.04593341]
["bitfinex","SOLUSD",1761860511924,5.57766804,182.56,182.47,17.52628634]
["bitfinex","SOLUSD",1761860512100,0.1,182.56,182.51,20.592]
["bitfinex","SOLUSD",1761860512301,0.1,182.56,182.55,12.04593341]
["bitfinex","SOLUSD",1761860513225,2.86318968,182.72,182.55,28.79703482]
["bitfinex","SOLUSD",1761860513395,5.1202954,182.72,182.63,9.78882769]
["bitfinex","SOLUSD",1761860513597,2.25710572,182.72,182.63,9.78882769]
["bitfinex","SOLUSD",1761860514299,5.47266376,182.73,182.63,9.78882769]
["bitfinex","SOLUSD",1761860514525,2.25710572,182.72,182.63,15.26432189]
["bitfinex","SOLUSD",1761860515206,20.592,182.7,182.63,9.78882769]
["bitfinex","SOLUSD",1761860515383,7.72976948,182.73,182.64,2.25710572]
["bitfinex","SOLUSD",1761860515584,5.47266376,182.73,182.64,2.25710572]
["bitfinex","SOLUSD",1761860515789,26.06466376,182.73,182.64,2.25710572]
["bitfinex","SOLUSD",1761860516010,5.47266376,182.73,182.64,2.25710572]
["bitfinex","SOLUSD",1761860516388,5.47266376,182.73,182.64,7.73212056]
["bitfinex","SOLUSD",1761860516587,26.06466376,182.73,182.64,7.73212056]
["bitfinex","SOLUSD",1761860517211,26.06466376,182.73,182.63,15.26434135]
["bitfinex","SOLUSD",1761860517385,26.06466376,182.73,182.65,2.25710572]
["bitfinex","SOLUSD",1761860518220,7.72846316,182.77,182.69,2.25710572]
["bitfinex","SOLUSD",1761860518391,9.02311075,182.81,182.7,9.78882769]
["bitfinex","SOLUSD",1761860518595,7.72756523,182.8,182.71,2.25710572]
["bitfinex","SOLUSD",1761860518795,20.592,182.77,182.68,9.78882769]
["bitfinex","SOLUSD",1761860519000,20.592,182.77,182.69,2.25710572]
["bitfinex","SOLUSD",1761860519801,26.06356469,182.77,182.7,9.78882769]
["bitfinex","SOLUSD",1761860520803,26.06356469,182.77,182.69,9.78882769]
["bitfinex","SOLUSD",1761860521206,2.25710572,182.71,182.64,9.78882769]
["bitfinex","SOLUSD",1761860521524,2.25710572,182.71,182.63,9.78882769]
["bitfinex","SOLUSD",1761860522023,19.15708811,182.7,182.63,9.78882769]
["bitfinex","SOLUSD",1761860522323,19.15708811,182.7,182.62,2.25710572]
["bitfinex","SOLUSD",1761860522324,2.25710572,182.69,182.59,2.25710572]
["bitfinex","SOLUSD",1761860522636,2.25710572,182.67,182.59,2.25710572]
["bitfinex","SOLUSD",1761860523434,5.72764137,182.65,182.58,5.72764137]
["bitfinex","SOLUSD",1761860523631,20.592,182.67,182.6,5.72764137]
["bitfinex","SOLUSD",1761860523817,20.592,182.67,182.58,9.78882769]
["bitfinex","SOLUSD",1761860523818,5.72764137,182.68,182.62,9.78882769]
["bitfinex","SOLUSD",1761860524023,5.47401335,182.69,182.62,15.51646906]
["bitfinex","SOLUSD",1761860524024,5.72764137,182.69,182.62,15.51646906]
["bitfinex","SOLUSD",1761860524225,20.592,182.7,182.63,5.72764137]
["bitfinex","SOLUSD",1761860524226,26.06549088,182.7,182.63,5.72764137]
["bitfinex","SOLUSD",1761860524430,31.79313225,182.7,182.63,5.72764137]
["bitfinex","SOLUSD",1761860524609,26.31964137,182.7,182.61,15.26488229]
["bitfinex","SOLUSD",1761860524798,5.72764137,182.69,182.62,5.72764137]
["bitfinex","SOLUSD",1761860525948,5.72764137,182.69,182.63,5.72764137]
["bitfinex","SOLUSD",1761860526239,26.31964137,182.7,182.63,5.72764137]
["bitfinex","SOLUSD",1761860527609,20.592,182.7,182.63,5.72764137]
["bitfinex","SOLUSD",1761860527811,26.31964137,182.7,182.63,5.72764137]
["bitfinex","SOLUSD",1761860528322,5.72764137,182.69,182.63,5.72764137]
["bitfinex","SOLUSD",1761860530024,5.72764137,182.73,182.66,5.72764137]
["bitfinex","SOLUSD",1761860530523,5.72764137,182.72,182.65,15.51646906]
["bitfinex","SOLUSD",1761860531725,5.72764137,182.72,182.65,20.99128717]
["bitfinex","SOLUSD",1761860532429,5.72764137,182.73,182.65,20.99128717]
["bitfinex","SOLUSD",1761860532807,5.72764137,182.73,182.66,5.72764137]
["bitfinex","SOLUSD",1761860534015,5.72764137,182.73,182.67,9.78882769]
["bitfinex","SOLUSD",1761860534628,5.72764137,182.74,182.67,15.51646906]
["bitfinex","SOLUSD",1761860534928,5.72764137,182.75,182.69,9.78882769]
["bitfinex","SOLUSD",1761860536029,5.72764137,182.74,182.67,5.72764137]
["bitfinex","SOLUSD",1761860536205,5.72764137,182.73,182.66,15.51646906]
["bitfinex","SOLUSD",1761860537029,5.47232382,182.74,182.66,15.51646906]
["bitfinex","SOLUSD",1761860537205,20.592,182.77,182.66,15.26334294]
["bitfinex","SOLUSD",1761860537408,5.72764137,182.76,182.69,5.72764137]
["bitfinex","SOLUSD",1761860537633,26.31964137,182.76,182.7,9.78882769]
["bitfinex","SOLUSD",1761860537825,5.72764137,182.76,182.7,9.78882769]
["bitfinex","SOLUSD",1761860539033,5.72764137,182.77,182.7,20.98983689]
["bitfinex","SOLUSD",1761860539340,5.72764137,182.77,182.7,15.26219552]
["bitfinex","SOLUSD",1761860539837,5.72764137,182.77,182.7,15.51646906]
["bitfinex","SOLUSD",1761860540132,20.592,182.79,182.7,20.98986389]
["bitfinex","SOLUSD",1761860540133,5.72764137,182.78,182.7,20.98986389]
["bitfinex","SOLUSD",1761860540532,11.19870273,182.78,182.7,20.98986389]
["bitfinex","SOLUSD",1761860540833,5.72764137,182.77,182.7,20.98986389]
["bitfinex","SOLUSD",1761860543639,11.19904439,182.77,182.7,15.51646906]
["bitfinex","SOLUSD",1761860544221,5.72764137,182.76,182.7,9.78882769]
["bitfinex","SOLUSD",1761860544533,5.72764137,182.77,182.7,5.72764137]
["bitfinex","SOLUSD",1761860545314,2.24644103,182.77,182.7,2.24644103]
["bitfinex","SOLUSD",1761860545735,5.47075879,182.79,182.7,2.24644103]
["bitfinex","SOLUSD",1761860545943,2.24644103,182.77,182.7,2.24644103]
["bitfinex","SOLUSD",1761860546624,2.24644103,182.77,182.71,9.78882769]
["bitfinex","SOLUSD",1761860547214,5.47134274,182.78,182.71,9.78882769]
["bitfinex","SOLUSD",1761860547415,2.24644103,182.76,182.71,9.78882769]
["bitfinex","SOLUSD",1761860548461,2.24644103,182.76,182.7,9.78882769]
["bitfinex","SOLUSD",1761860548641,7.71814675,182.76,182.7,9.78882769]
["bitfinex","SOLUSD",1761860550419,7.71814675,182.76,182.69,2.24644103]
["bitfinex","SOLUSD",1761860550615,2.24644103,182.74,182.67,2.24644103]
["bitfinex","SOLUSD",1761860551141,2.24644103,182.73,182.66,12.03526872]
["bitfinex","SOLUSD",1761860551443,2.24644103,182.72,182.66,12.03526872]
["bitfinex","SOLUSD",1761860551749,2.24644103,182.73,182.66,12.03526872]
["bitfinex","SOLUSD",1761860553145,7.71908693,182.73,182.66,9.78882769]
["bitfinex","SOLUSD",1761860553347,7.71908693,182.73,182.66,12.03526872]
["bitfinex","SOLUSD",1761860555419,2.24644103,182.73,182.66,12.03526872]
["bitfinex","SOLUSD",1761860555645,2.24644103,182.72,182.65,2.24644103]
["bitfinex","SOLUSD",1761860555961,2.24644103,182.7,182.64,2.24644103]
["bitfinex","SOLUSD",1761860556249,2.24644103,182.69,182.62,2.24644103]
["bitfinex","SOLUSD",1761860556452,3.6210112,182.68,182.62,2.24644103]
["bitfinex","SOLUSD",1761860556633,3.6210112,182.67,182.59,5.47668143]
["bitfinex","SOLUSD",1761860556839,3.62109247,182.66,182.61,2.24644103]
["bitfinex","SOLUSD",1761860557051,3.62109247,182.65,182.61,2.24644103]
["bitfinex","SOLUSD",1761860557246,2.24644103,182.67,182.61,2.24644103]
["bitfinex","SOLUSD",1761860557449,3.6246878,182.66,182.61,3.51372332]
["bitfinex","SOLUSD",1761860557641,3.6246878,182.65,182.61,3.51372332]
["bitfinex","SOLUSD",1761860557955,8.98809001,182.67,182.61,3.51372332]
["bitfinex","SOLUSD",1761860558142,3.6246878,182.66,182.61,3.51372332]
["bitfinex","SOLUSD",1761860558458,8.98809001,182.67,182.61,3.51372332]
["bitfinex","SOLUSD",1761860559025,3.51372332,182.67,182.61,3.51372332]
["bitfinex","SOLUSD",1761860560435,3.51372332,182.66,182.57,10.07315083]
["bitfinex","SOLUSD",1761860560758,5.47405298,182.68,182.61,3.51372332]
["bitfinex","SOLUSD",1761860561135,3.51372332,182.67,182.59,9.78882769]
["bitfinex","SOLUSD",1761860561338,3.51372332,182.66,182.6,3.51372332]
["bitfinex","SOLUSD",1761860561550,3.51372332,182.66,182.57,9.78882769]
["bitfinex","SOLUSD",1761860561849,3.51372332,182.66,182.61,3.51372332]
["bitfinex","SOLUSD",1761860565237,3.51372332,182.66,182.6,3.51372332]
["bitfinex","SOLUSD",1761860565648,3.51372332,182.66,182.56,9.78882769]
["bitfinex","SOLUSD",1761860565979,3.51372332,182.65,182.56,15.26622011]
["bitfinex","SOLUSD",1761860566260,3.51372332,182.66,182.6,3.51372332]
["bitfinex","SOLUSD",1761860566654,20.592,182.68,182.6,3.51372332]
["bitfinex","SOLUSD",1761860566848,20.592,182.68,182.59,5.47667887]
["bitfinex","SOLUSD",1761860567064,3.51372332,182.66,182.6,3.51372332]
["bitfinex","SOLUSD",1761860568862,3.51372332,182.66,182.6,8.98994479]
["bitfinex","SOLUSD",1761860569041,3.51372332,182.66,182.6,5.47622147]
["bitfinex","SOLUSD",1761860569339,3.51372332,182.66,182.6,8.98994479]
["bitfinex","SOLUSD",1761860569540,20.592,182.68,182.6,5.47622147]
["bitfinex","SOLUSD",1761860569766,3.51372332,182.67,182.61,3.51372332]
["bitfinex","SOLUSD",1761860571170,3.51372332,182.67,182.62,5.47585149]
["bitfinex","SOLUSD",1761860571850,4.59131521,182.76,182.62,5.47585149]
["bitfinex","SOLUSD",1761860572172,3.51372332,182.68,182.62,8.98957481]
["bitfinex","SOLUSD",1761860572748,3.51372332,182.68,182.62,22.67920354]
["bitfinex","SOLUSD",1761860573255,3.51372332,182.69,182.62,22.67920354]
["bitfinex","SOLUSD",1761860573567,3.51372332,182.69,182.63,3.51372332]
["bitfinex","SOLUSD",1761860574843,20.592,182.7,182.64,3.51372332]
["bitfinex","SOLUSD",1761860575049,24.10572332,182.7,182.64,3.51372332]
["bitfinex","SOLUSD",1761860575252,24.10572332,182.7,182.65,5.47495209]
["bitfinex","SOLUSD",1761860576770,24.10572332,182.7,182.59,20.592]
["bitfinex","SOLUSD",1761860576771,3.51372332,182.66,182.59,20.592]
["bitfinex","SOLUSD",1761860577075,3.51372332,182.65,182.57,9.78882769]
["bitfinex","SOLUSD",1761860577252,3.51372332,182.65,182.6,5.47645125]
["bitfinex","SOLUSD",1761860577444,5.47399028,182.69,182.6,5.47645125]
["bitfinex","SOLUSD",1761860577647,3.51372332,182.66,182.6,8.99017457]
["bitfinex","SOLUSD",1761860580178,3.51372332,182.67,182.6,8.99017457]
["bitfinex","SOLUSD",1761860580998,3.51372332,182.69,182.62,3.51372332]
["bitfinex","SOLUSD",1761860581287,24.10572332,182.69,182.62,3.51372332]
["bitfinex","SOLUSD",1761860581488,3.51372332,182.66,182.56,20.592]
["bitfinex","SOLUSD",1761860581663,3.51372332,182.65,182.58,3.51372332]
["bitfinex","SOLUSD",1761860581971,20.592,182.67,182.6,3.51372332]
["bitfinex","SOLUSD",1761860582184,24.10572332,182.67,182.6,3.51372332]
["bitfinex","SOLUSD",1761860582567,20.592,182.67,182.6,3.51372332]
["bitfinex","SOLUSD",1761860582963,20.592,182.67,182.61,5.47615136]
["bitfinex","SOLUSD",1761860583180,20.592,182.69,182.62,3.51372332]
["bitfinex","SOLUSD",1761860583386,20.592,182.69,182.64,3.51372332]
["bitfinex","SOLUSD",1761860583770,3.51372332,182.71,182.64,3.51372332]
["bitfinex","SOLUSD",1761860584493,3.51372332,182.71,182.65,5.47495209]
["bitfinex","SOLUSD",1761860584677,20.592,182.7,182.65,5.47495209]
["bitfinex","SOLUSD",1761860585295,3.51372332,182.67,182.58,3.51372332]
["bitfinex","SOLUSD",1761860585484,3.51372332,182.65,182.58,3.51372332]
["bitfinex","SOLUSD",1761860586171,9.78882769,182.65,182.55,5.47795124]
["bitfinex","SOLUSD",1761860586385,4.59131521,182.69,182.57,3.51372332]
["bitfinex","SOLUSD",1761860586679,20.592,182.67,182.59,3.51372332]
["bitfinex","SOLUSD",1761860586873,20.592,182.67,182.6,9.78882769]
["bitfinex","SOLUSD",1761860587184,3.51372332,182.7,182.61,3.51372332]
["bitfinex","SOLUSD",1761860587772,3.51372332,182.7,182.63,3.51372332]
["bitfinex","SOLUSD",1761860588404,3.51372332,182.7,182.6,9.78882769]
["bitfinex","SOLUSD",1761860588572,3.51372332,182.7,182.61,19.16652976]
["bitfinex","SOLUSD",1761860588573,3.51372332,182.68,182.61,19.16652976]
["bitfinex","SOLUSD",1761860589071,4.03153454,182.7,182.61,22.68025308]
["bitfinex","SOLUSD",1761860589272,4.63531459,182.7,182.62,20.592]
["bitfinex","SOLUSD",1761860589481,4.63531459,182.7,182.61,19.16652976]
["bitfinex","SOLUSD",1761860589482,3.51372332,182.7,182.61,19.16652976]
["bitfinex","SOLUSD",1761860589688,3.51372332,182.7,182.61,8.98987468]
["bitfinex","SOLUSD",1761860590481,3.51372332,182.7,182.61,5.47615136]
["bitfinex","SOLUSD",1761860590687,24.10572332,182.69,182.61,8.98987468]
["bitfinex","SOLUSD",1761860591495,24.10572332,182.69,182.61,22.68025308]
["bitfinex","SOLUSD",1761860591690,3.51372332,182.69,182.61,22.68025308]
["bitfinex","SOLUSD",1761860592396,5.47255513,182.73,182.61,22.68025308]
["bitfinex","SOLUSD",1761860592397,20.592,182.7,182.61,22.68025308]
["bitfinex","SOLUSD",1761860592588,4.09357129,182.69,182.61,22.68025308]
["bitfinex","SOLUSD",1761860592793,24.10572332,182.7,182.61,22.68025308]
["bitfinex","SOLUSD",1761860592995,20.592,182.69,182.61,22.68025308]
["bitfinex","SOLUSD",1761860593527,3.51372332,182.7,182.61,22.68025308]
["bitfinex","SOLUSD",1761860593705,3.51372332,182.7,182.61,43.27225308]
["bitfinex","SOLUSD",1761860594781,3.51372332,182.71,182.63,19.16443081]
["bitfinex","SOLUSD",1761860594999,3.51372332,182.68,182.56,9.78882769]
["bitfinex","SOLUSD",1761860595313,4.09541753,182.67,182.59,20.592]
["bitfinex","SOLUSD",1761860595482,4.09541753,182.66,182.59,20.592]
["bitfinex","SOLUSD",1761860595815,3.51372332,182.68,182.59,20.592]
["bitfinex","SOLUSD",1761860596006,4.09758922,182.67,182.59,20.592]
["bitfinex","SOLUSD",1761860596203,4.09758922,182.66,182.59,26.06846838]
["bitfinex","SOLUSD",1761860596381,20.592,182.7,182.59,26.06846838]
["bitfinex","SOLUSD",1761860596705,3.51372332,182.68,182.6,16.46677827]
["bitfinex","SOLUSD",1761860596905,4.0982985,182.67,182.6,16.46677827]
["bitfinex","SOLUSD",1761860597082,4.09867429,182.66,182.6,16.46677827]
["bitfinex","SOLUSD",1761860597285,3.51372332,182.68,182.6,19.98050159]
["bitfinex","SOLUSD",1761860597605,4.09868299,182.67,182.61,5.47615136]
["bitfinex","SOLUSD",1761860597812,3.51372332,182.68,182.61,5.47615136]
["bitfinex","SOLUSD",1761860598011,4.0987388,182.67,182.61,5.47615136]
["bitfinex","SOLUSD",1761860598209,3.51372332,182.68,182.61,5.47615136]
["bitfinex","SOLUSD",1761860598512,4.09920792,182.67,182.62,5.47345496]
["bitfinex","SOLUSD",1761860598681,3.51372332,182.68,182.62,10.94918646]
["bitfinex","SOLUSD",1761860598883,4.09939056,182.67,182.62,10.94918646]
["bitfinex","SOLUSD",1761860599088,4.09939056,182.66,182.62,10.94918646]
["bitfinex","SOLUSD",1761860599285,3.51372332,182.68,182.62,5.4757315]
["bitfinex","SOLUSD",1761860599485,4.10008589,182.67,182.62,5.4757315]
["bitfinex","SOLUSD",1761860599680,3.51372332,182.68,182.61,5.47345496]
["bitfinex","SOLUSD",1761860599986,3.51372332,182.64,182.54,3.51372332]
["bitfinex","SOLUSD",1761860600193,20.592,182.62,182.54,16.47039446]
["bitfinex","SOLUSD",1761860600500,4.10010445,182.61,182.53,3.51372332]
["bitfinex","SOLUSD",1761860600801,7.61382777,182.6,182.52,5.47885163]
["bitfinex","SOLUSD",1761860601002,4.10010445,182.59,182.51,8.99281262]
["bitfinex","SOLUSD",1761860601181,4.10010445,182.59,182.52,16.47129876]
["bitfinex","SOLUSD",1761860601380,3.51372332,182.6,182.51,43.28269218]
["bitfinex","SOLUSD",1761860602207,3.51372332,182.6,182.51,22.69069218]
["bitfinex","SOLUSD",1761860602997,20.592,182.64,182.53,3.51372332]
["bitfinex","SOLUSD",1761860603305,4.09772491,182.63,182.53,3.51372332]
["bitfinex","SOLUSD",1761860603487,7.61144823,182.62,182.53,3.51372332]
["bitfinex","SOLUSD",1761860603684,4.09772491,182.61,182.54,16.47220315]
["bitfinex","SOLUSD",1761860604100,4.09772491,182.61,182.55,5.47795124]
["bitfinex","SOLUSD",1761860604303,4.09772491,182.61,182.42,1.99999999]
["bitfinex","SOLUSD",1761860604304,3.51372332,182.56,182.48,5.47997603]
["bitfinex","SOLUSD",1761860604495,3.51372332,182.56,182.47,8.99401316]
["bitfinex","SOLUSD",1761860604700,3.51372332,182.56,182.47,25.47164477]
["bitfinex","SOLUSD",1761860605198,3.51372332,182.55,182.43,5.48137112]
["bitfinex","SOLUSD",1761860605404,3.51372332,182.53,182.46,3.51372332]
["bitfinex","SOLUSD",1761860605707,3.51372332,182.53,182.46,19.99226002]
["bitfinex","SOLUSD",1761860606300,3.51372332,182.51,182.43,3.51372332]
["bitfinex","SOLUSD",1761860606494,3.51372332,182.51,182.43,19.99497589]
["bitfinex","SOLUSD",1761860607007,3.51372332,182.52,182.44,3.51372332]
["bitfinex","SOLUSD",1761860607790,8.99270372,182.52,182.43,42.554527]
["bitfinex","SOLUSD",1761860607990,3.51372332,182.51,182.44,3.51372332]
["bitfinex","SOLUSD",1761860608618,20.592,182.49,182.43,16.48125257]
["bitfinex","SOLUSD",1761860608816,24.10572332,182.49,182.4,3.51372332]
["bitfinex","SOLUSD",1761860609198,3.51372332,182.48,182.41,3.51372332]
["bitfinex","SOLUSD",1761860609511,3.51372332,182.48,182.4,3.51372332]
["bitfinex","SOLUSD",1761860609717,3.51372332,182.46,182.38,42.55993247]
["bitfinex","SOLUSD",1761860609912,3.51372332,182.46,182.38,26.07505735]
["bitfinex","SOLUSD",1761860610120,3.51372332,182.46,182.39,16.48487512]
["bitfinex","SOLUSD",1761860610619,5.48050242,182.47,182.39,16.48487512]
["bitfinex","SOLUSD",1761860610620,3.51372332,182.45,182.39,16.48487512]
["bitfinex","SOLUSD",1761860611415,9.78882769,182.48,182.38,24.10572332]
["bitfinex","SOLUSD",1761860611595,3.51372332,182.45,182.38,20.592]
["bitfinex","SOLUSD",1761860612998,8.99482932,182.45,182.38,20.592]
["bitfinex","SOLUSD",1761860613199,8.99482932,182.45,182.37,3.71372332]
["bitfinex","SOLUSD",1761860613395,3.51372332,182.44,182.37,0.2]
["bitfinex","SOLUSD",1761860613917,5.481106,182.45,182.37,70.89702841]
["bitfinex","SOLUSD",1761860614119,3.51372332,182.45,182.37,70.89702841]
["bitfinex","SOLUSD",1761860614999,3.51372332,182.45,182.38,3.51372332]
["bitfinex","SOLUSD",1761860616305,3.51372332,182.44,182.38,61.7]
["bitfinex","SOLUSD",1761860616512,3.51372332,182.45,182.38,65.21372332]
["bitfinex","SOLUSD",1761860617325,3.51372332,182.44,182.38,61.7]
["bitfinex","SOLUSD",1761860617622,3.51372332,182.45,182.38,65.21372332]
["bitfinex","SOLUSD",1761860618208,3.51372332,182.45,182.38,70.69677968]
["bitfinex","SOLUSD",1761860618535,3.51372332,182.45,182.38,84.3969112]
["bitfinex","SOLUSD",1761860619330,19.18018412,182.48,182.38,83.13737064]
["bitfinex","SOLUSD",1761860619515,2.25418276,182.45,182.38,83.13737064]
["bitfinex","SOLUSD",1761860620030,2.25418276,182.44,182.38,80.88318788]
["bitfinex","SOLUSD",1761860622727,2.25418276,182.44,182.38,67.18305636]
["bitfinex","SOLUSD",1761860623020,2.25418276,182.44,182.39,13.70013152]
["bitfinex","SOLUSD",1761860624331,2.25418276,182.45,182.39,19.18282172]
["bitfinex","SOLUSD",1761860624535,2.25418276,182.44,182.39,13.70013152]
["bitfinex","SOLUSD",1761860625037,2.25418276,182.45,182.39,13.70013152]
["bitfinex","SOLUSD",1761860625210,2.25418276,182.44,182.39,13.70013152]
["bitfinex","SOLUSD",1761860627721,2.25418276,182.45,182.39,13.70013152]
["bitfinex","SOLUSD",1761860628024,2.25418276,182.45,182.39,75.40013152]
["bitfinex","SOLUSD",1761860632016,2.25418276,182.44,182.39,75.40013152]
["bitfinex","SOLUSD",1761860632219,2.25418276,182.45,182.39,75.40013152]
["bitfinex","SOLUSD",1761860635264,5.4800526,182.48,182.39,75.40013152]
["bitfinex","SOLUSD",1761860635440,2.25418276,182.45,182.39,75.40013152]
["bitfinex","SOLUSD",1761860639448,5.4803557,182.47,182.39,75.40013152]
["bitfinex","SOLUSD",1761860639449,2.25418276,182.5,182.43,2.25418276]
["bitfinex","SOLUSD",1761860639752,2.25418276,182.51,182.43,63.95418276]
["bitfinex","SOLUSD",1761860640138,2.25418276,182.51,182.44,15.16176961]
["bitfinex","SOLUSD",1761860640338,2.25418276,182.51,182.44,79.11595237]
["bitfinex","SOLUSD",1761860640645,2.25418276,182.52,182.44,84.59707264]
["bitfinex","SOLUSD",1761860641043,2.25418276,182.53,182.45,2.25418276]
["bitfinex","SOLUSD",1761860641256,2.25418276,182.52,182.45,2.25418276]
["bitfinex","SOLUSD",1761860641447,2.25418276,182.53,182.46,2.25418276]
["bitfinex","SOLUSD",1761860641647,2.25418276,182.54,182.46,17.41595237]
["bitfinex","SOLUSD",1761860641862,2.25418276,182.55,182.48,2.25418276]
["bitfinex","SOLUSD",1761860642176,2.25418276,182.55,182.46,82.292]
["bitfinex","SOLUSD",1761860642466,2.25418276,182.55,182.49,16.47763161]
["bitfinex","SOLUSD",1761860642866,2.25418276,182.56,182.49,16.47763161]
["bitfinex","SOLUSD",1761860643168,2.25418276,182.56,182.49,78.17763161]
["bitfinex","SOLUSD",1761860643738,5.4773722,182.57,182.49,78.17763161]
["bitfinex","SOLUSD",1761860643938,2.25418276,182.55,182.49,78.17763161]
["bitfinex","SOLUSD",1761860644963,5.4773722,182.57,182.49,78.17763161]
["bitfinex","SOLUSD",1761860645142,2.25418276,182.55,182.49,83.65734963]
["bitfinex","SOLUSD",1761860645348,2.25418276,182.55,182.49,67.17971802]
["bitfinex","SOLUSD",1761860645540,2.25418276,182.56,182.5,16.47672662]
["bitfinex","SOLUSD",1761860645741,2.25418276,182.56,182.5,78.17672662]
["bitfinex","SOLUSD",1761860646040,5.4773722,182.57,182.5,78.17672662]
["bitfinex","SOLUSD",1761860646259,2.25418276,182.56,182.5,67.17944443]
["bitfinex","SOLUSD",1761860646445,6.3386578,182.56,182.51,16.47582173]
["bitfinex","SOLUSD",1761860646664,2.25418276,182.56,182.51,16.47582173]
["bitfinex","SOLUSD",1761860647253,2.25418276,182.56,182.5,67.17944443]
["bitfinex","SOLUSD",1761860647941,5.4773722,182.57,182.5,67.17944443]
["bitfinex","SOLUSD",1761860648142,6.34006156,182.56,182.5,67.17944443]
["bitfinex","SOLUSD",1761860648348,2.25418276,182.56,182.5,67.17944443]
["bitfinex","SOLUSD",1761860648567,2.25418276,182.57,182.5,7.73362719]
["bitfinex","SOLUSD",1761860649344,2.25418276,182.58,182.51,2.25418276]
["bitfinex","SOLUSD",1761860649542,5.47648984,182.6,182.52,2.25418276]
["bitfinex","SOLUSD",1761860649858,6.34150903,182.59,182.52,2.25418276]
["bitfinex","SOLUSD",1761860650058,2.25418276,182.59,182.52,2.25418276]
["bitfinex","SOLUSD",1761860650562,5.47617274,182.61,182.53,5.47855147]
["bitfinex","SOLUSD",1761860650762,6.34017928,182.6,182.53,7.73273423]
["bitfinex","SOLUSD",1761860650951,2.25418276,182.6,182.53,7.73273423]
["bitfinex","SOLUSD",1761860651149,2.25418276,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1761860652258,2.25418276,182.61,182.53,7.73273423]
["bitfinex","SOLUSD",1761860652461,2.25418276,182.61,182.54,9.78882769]
["bitfinex","SOLUSD",1761860653638,2.25418276,182.61,182.55,21.94721333]
["bitfinex","SOLUSD",1761860660249,9.78882769,182.63,182.55,16.46949026]
["bitfinex","SOLUSD",1761860660448,2.25418276,182.59,182.5,5.4792209]
["bitfinex","SOLUSD",1761860660858,2.25418276,182.59,182.51,2.25418276]
["bitfinex","SOLUSD",1761860661081,2.25418276,182.57,182.5,5.4792209]
["bitfinex","SOLUSD",1761860661267,2.25418276,182.57,182.51,9.78882769]
["bitfinex","SOLUSD",1761860661474,5.47697303,182.59,182.5,5.4792209]
["bitfinex","SOLUSD",1761860661670,2.25418276,182.57,182.5,21.95232855]
["bitfinex","SOLUSD",1761860663775,5.47697303,182.59,182.51,9.78882769]
["bitfinex","SOLUSD",1761860663963,2.25418276,182.58,182.51,9.78882769]
["bitfinex","SOLUSD",1761860664566,2.25418276,182.58,182.52,13.69042419]
["bitfinex","SOLUSD",1761860664752,2.25418276,182.58,182.51,9.78882769]
["bitfinex","SOLUSD",1761860664957,2.25418276,182.58,182.52,5.47885163]
["bitfinex","SOLUSD",1761860665465,5.47697303,182.59,182.52,5.47885163]
["bitfinex","SOLUSD",1761860665666,2.25418276,182.58,182.52,5.47885163]
["bitfinex","SOLUSD",1761860666177,2.25418276,182.58,182.52,67.17885163]
["bitfinex","SOLUSD",1761860667163,7.73130727,182.58,182.51,13.69042419]
["bitfinex","SOLUSD",1761860667472,2.25418276,182.52,182.43,7.73573732]
["bitfinex","SOLUSD",1761860667775,2.25418276,182.49,182.44,9.78882769]
["bitfinex","SOLUSD",1761860668592,2.25418276,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1761860671980,2.25418276,182.47,182.35,13.70970001]
["bitfinex","SOLUSD",1761860672279,5.47976588,182.49,182.36,5.48344055]
["bitfinex","SOLUSD",1761860672280,2.25418276,182.43,182.36,5.48344055]
["bitfinex","SOLUSD",1761860672777,2.25418276,182.43,182.36,26.07544055]
["bitfinex","SOLUSD",1761860675084,7.73575848,182.43,182.36,5.48344055]
["bitfinex","SOLUSD",1761860675283,5.48157572,182.43,182.35,7.73806904]
["bitfinex","SOLUSD",1761860675594,7.73575848,182.43,182.35,7.73806904]
["bitfinex","SOLUSD",1761860678857,2.25418276,182.43,182.36,5.48364239]
["bitfinex","SOLUSD",1761860679380,2.25418276,182.43,182.37,5.68313941]
["bitfinex","SOLUSD",1761860679782,5.48095368,182.45,182.37,5.68313941]
["bitfinex","SOLUSD",1761860679983,2.25418276,182.44,182.37,5.68313941]
["bitfinex","SOLUSD",1761860681289,9.00394448,182.44,182.37,5.68313941]
["bitfinex","SOLUSD",1761860684286,3.52264922,182.42,182.37,5.68313941]
["bitfinex","SOLUSD",1761860685197,3.52264922,182.42,182.37,0.2]
["bitfinex","SOLUSD",1761860685496,9.00420796,182.43,182.37,0.2]
["bitfinex","SOLUSD",1761860686191,3.52264922,182.42,182.37,0.2]
["bitfinex","SOLUSD",1761860686379,9.00451763,182.42,182.37,0.2]
["bitfinex","SOLUSD",1761860686690,9.00451763,182.42,182.37,61.9]
["bitfinex","SOLUSD",1761860692068,3.52264922,182.41,182.37,0.2]
["bitfinex","SOLUSD",1761860692264,3.52264922,182.39,182.37,0.2]
["bitfinex","SOLUSD",1761860692481,5.48186841,182.42,182.37,0.2]
["bitfinex","SOLUSD",1761860692482,3.52264922,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860692886,3.52264922,182.39,182.37,0.2]
["bitfinex","SOLUSD",1761860693477,9.00569647,182.39,182.37,0.2]
["bitfinex","SOLUSD",1761860695690,5.48304725,182.39,182.37,0.2]
["bitfinex","SOLUSD",1761860695899,3.52264922,182.39,182.37,0.2]
["bitfinex","SOLUSD",1761860697509,9.00548748,182.39,182.37,0.2]
["bitfinex","SOLUSD",1761860698297,3.52264922,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860699496,9.00570657,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860699999,3.52264922,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860704182,9.00570657,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860707910,3.52264922,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860708287,9.00570657,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860708487,3.52264922,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860709195,9.00570657,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860709504,33.67492275,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860711010,43.46375044,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860725229,43.46375044,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860725931,39.94110122,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860726130,43.46375044,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860730625,39.94110122,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860730831,43.46375044,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860731207,30.15227353,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860731556,13.08292275,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860731830,9.00570657,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860732237,13.09664776,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860732733,9.00570657,182.38,182.37,0.92]
["bitfinex","SOLUSD",1761860733524,12.40724144,182.39,182.37,0.92]
["bitfinex","SOLUSD",1761860733737,3.52264922,182.38,182.37,0.2]
["bitfinex","SOLUSD",1761860734238,3.52264922,182.38,182.37,0.88]
["bitfinex","SOLUSD",1761860737022,19.18649269,182.42,182.37,0.88]
["bitfinex","SOLUSD",1761860737230,4.09768308,182.41,182.38,0.68]
["bitfinex","SOLUSD",1761860737426,3.52264922,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860737629,7.6203323,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860738241,13.10308903,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860738629,3.52264922,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860739026,7.62198561,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860739224,4.09933639,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860739432,7.62243889,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860739629,3.52264922,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860741443,2.25569306,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860742023,5.48185505,182.42,182.38,0.68]
["bitfinex","SOLUSD",1761860742234,2.25569306,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860743020,6.35781077,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860744328,4.10211771,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860744633,6.35781077,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860745946,2.25569306,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860748649,19.18649269,182.42,182.38,0.68]
["bitfinex","SOLUSD",1761860748843,2.25569306,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860752236,7.73844979,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860752859,5.48275673,182.39,182.38,0.68]
["bitfinex","SOLUSD",1761860753028,22.84769306,182.41,182.38,0.68]
["bitfinex","SOLUSD",1761860754962,28.33003237,182.41,182.38,0.68]
["bitfinex","SOLUSD",1761860755343,2.25569306,182.4,182.38,0.68]
["bitfinex","SOLUSD",1761860755535,20.592,182.41,182.38,0.68]
["bitfinex","SOLUSD",1761860755943,2.25569306,182.4,182.38,0.68]
["bitfinex","SOLUSD",1761860756140,5.4819282,182.42,182.38,0.68]
["bitfinex","SOLUSD",1761860756344,2.25569306,182.4,182.38,0.68]
["bitfinex","SOLUSD",1761860756558,2.25569306,182.41,182.38,0.68]
["bitfinex","SOLUSD",1761860756870,2.25569306,182.4,182.38,0.68]
["bitfinex","SOLUSD",1761860758264,5.4822109,182.41,182.38,0.68]
["bitfinex","SOLUSD",1761860758469,2.25569306,182.4,182.38,0.68]
["bitfinex","SOLUSD",1761860759259,5.48185505,182.42,182.38,0.68]
["bitfinex","SOLUSD",1761860759445,4.09979607,182.41,182.38,0.68]
["bitfinex","SOLUSD",1761860759837,2.25569306,182.4,182.38,0.68]
["bitfinex","SOLUSD",1761860760250,20.592,182.43,182.38,0.68]
["bitfinex","SOLUSD",1761860760436,2.25569306,182.46,182.39,2.25569306]
["bitfinex","SOLUSD",1761860760642,2.25569306,182.48,182.42,2.25569306]
["bitfinex","SOLUSD",1761860760962,4.09911512,182.47,182.42,2.25569306]
["bitfinex","SOLUSD",1761860761261,2.25569306,182.48,182.43,0.71]
["bitfinex","SOLUSD",1761860761860,2.25569306,182.47,182.43,0.71]
["bitfinex","SOLUSD",1761860762068,21.89714732,182.52,182.43,0.71]
["bitfinex","SOLUSD",1761860762244,4.09493025,182.51,182.43,0.71]
["bitfinex","SOLUSD",1761860762449,2.25569306,182.49,182.43,8.44719354]
["bitfinex","SOLUSD",1761860762867,2.25569306,182.49,182.44,0.71]
["bitfinex","SOLUSD",1761860764440,2.25569306,182.49,182.44,6.19097831]
["bitfinex","SOLUSD",1761860764956,2.25569306,182.49,182.45,0.71]
["bitfinex","SOLUSD",1761860765450,0.68,182.52,182.45,0.71]
["bitfinex","SOLUSD",1761860765659,2.25569306,182.49,182.45,0.71]
["bitfinex","SOLUSD",1761860767361,2.25569306,182.49,182.45,6.19095139]
["bitfinex","SOLUSD",1761860768171,6.15910258,182.52,182.46,0.71]
["bitfinex","SOLUSD",1761860768353,2.25569306,182.49,182.46,0.71]
["bitfinex","SOLUSD",1761860769160,2.25569306,182.5,182.46,6.19058198]
["bitfinex","SOLUSD",1761860769654,2.25569306,182.5,182.47,0.71]
["bitfinex","SOLUSD",1761860769849,2.25569306,182.52,182.47,0.71]
["bitfinex","SOLUSD",1761860770067,2.25569306,182.51,182.47,0.71]
["bitfinex","SOLUSD",1761860770268,2.25569306,182.53,182.47,2.96569306]
["bitfinex","SOLUSD",1761860770664,2.25569306,182.53,182.48,0.71]
["bitfinex","SOLUSD",1761860771060,2.25569306,182.53,182.48,6.18983789]
["bitfinex","SOLUSD",1761860771476,2.25569306,182.53,182.49,0.71]
["bitfinex","SOLUSD",1761860777870,2.25569306,182.53,182.5,5.47827877]
["bitfinex","SOLUSD",1761860778371,2.25569306,182.53,182.51,0.71]
["bitfinex","SOLUSD",1761860778572,2.25569306,182.55,182.51,62.41]
["bitfinex","SOLUSD",1761860778878,2.25569306,182.56,182.51,62.41]
["bitfinex","SOLUSD",1761860779065,2.25569306,182.56,182.52,0.71]
["bitfinex","SOLUSD",1761860779777,5.47675119,182.59,182.52,2.96569306]
["bitfinex","SOLUSD",1761860779982,2.25569306,182.58,182.53,0.71]
["bitfinex","SOLUSD",1761860780179,5.47675119,182.59,182.53,62.41]
["bitfinex","SOLUSD",1761860780381,2.25569306,182.59,182.54,16.47220315]
["bitfinex","SOLUSD",1761860780557,2.25569306,182.6,182.55,0.71]
["bitfinex","SOLUSD",1761860780760,12.1287615,182.62,182.55,62.41]
["bitfinex","SOLUSD",1761860780977,2.25569306,182.6,182.55,62.41]
["bitfinex","SOLUSD",1761860781192,2.25569306,182.61,182.56,0.71]
["bitfinex","SOLUSD",1761860781775,2.25569306,182.61,182.57,21.91904378]
["bitfinex","SOLUSD",1761860782085,2.25569306,182.61,182.57,16.44169263]
["bitfinex","SOLUSD",1761860782266,2.25569306,182.61,182.58,0.71]
["bitfinex","SOLUSD",1761860782472,2.25569306,182.62,182.58,0.71]
["bitfinex","SOLUSD",1761860783185,2.25569306,182.62,182.59,16.44169263]
["bitfinex","SOLUSD",1761860783562,2.25569306,182.62,182.6,0.71]
["bitfinex","SOLUSD",1761860784169,2.25569306,182.61,182.6,0.71]
["bitfinex","SOLUSD",1761860784776,2.25569306,182.61,182.6,17.17949026]
["bitfinex","SOLUSD",1761860786466,5.47562094,182.63,182.6,17.17949026]
["bitfinex","SOLUSD",1761860786668,5.47562094,182.63,182.61,0.71]
["bitfinex","SOLUSD",1761860786882,2.25569306,182.62,182.61,0.71]
["bitfinex","SOLUSD",1761860787374,2.25569306,182.62,182.61,17.17949026]
["bitfinex","SOLUSD",1761860793980,5.47525186,182.64,182.61,17.17949026]
["bitfinex","SOLUSD",1761860794298,2.25569306,182.62,182.61,16.46949026]
["bitfinex","SOLUSD",1761860794879,2.25569306,182.62,182.61,17.17949026]
["bitfinex","SOLUSD",1761860795583,2.25569306,182.62,182.61,16.46949026]
["bitfinex","SOLUSD",1761860795900,2.25569306,182.62,182.61,17.17949026]
["bitfinex","SOLUSD",1761860796394,2.25569306,182.62,182.61,16.46949026]
["bitfinex","SOLUSD",1761860800805,5.47566176,182.63,182.61,16.46949026]
["bitfinex","SOLUSD",1761860801005,2.25569306,182.62,182.61,16.46949026]
["bitfinex","SOLUSD",1761860801385,3.51538555,182.62,182.61,16.46949026]
["bitfinex","SOLUSD",1761860802203,9.78882769,182.61,182.46,9.78882769]
["bitfinex","SOLUSD",1761860802502,3.51538555,182.51,182.47,0.71]
["bitfinex","SOLUSD",1761860802702,3.51538555,182.49,182.47,0.71]
["bitfinex","SOLUSD",1761860803002,3.51538555,182.49,182.47,17.15433481]
["bitfinex","SOLUSD",1761860803392,3.51538555,182.49,182.48,0.71]
["bitfinex","SOLUSD",1761860804804,20.592,182.52,182.48,0.71]
["bitfinex","SOLUSD",1761860805005,3.51538555,182.49,182.48,0.71]
["bitfinex","SOLUSD",1761860805193,3.51538555,182.49,182.47,0.71]
["bitfinex","SOLUSD",1761860805397,3.51538555,182.49,182.48,0.71]
["bitfinex","SOLUSD",1761860806289,8.99513786,182.49,182.48,0.71]
["bitfinex","SOLUSD",1761860807485,34.28912908,182.52,182.48,0.71]
["bitfinex","SOLUSD",1761860807486,20.592,182.52,182.48,0.71]
["bitfinex","SOLUSD",1761860807689,3.51538555,182.5,182.48,0.71]
["bitfinex","SOLUSD",1761860809912,5.47975231,182.49,182.48,0.71]
["bitfinex","SOLUSD",1761860810813,8.99513786,182.49,182.48,0.71]
["bitfinex","SOLUSD",1761860811111,5.47975231,182.49,182.48,0.71]
["bitfinex","SOLUSD",1761860811301,3.51538555,182.5,182.48,0.71]
["bitfinex","SOLUSD",1761860811704,8.99501667,182.5,182.48,0.71]
["bitfinex","SOLUSD",1761860813123,3.51538555,182.51,182.48,0.71]
["bitfinex","SOLUSD",1761860814006,5.47945205,182.5,182.48,0.71]
["bitfinex","SOLUSD",1761860814207,3.51538555,182.49,182.46,78.14433481]
["bitfinex","SOLUSD",1761860814408,3.51538555,182.47,182.46,78.14433481]
["bitfinex","SOLUSD",1761860814616,3.51538555,182.48,182.47,0.71]
["bitfinex","SOLUSD",1761860814914,9.78882769,182.54,182.47,0.71]
["bitfinex","SOLUSD",1761860815121,3.51538555,182.49,182.47,0.71]
["bitfinex","SOLUSD",1761860816120,5.4800526,182.48,182.47,0.71]
["bitfinex","SOLUSD",1761860816708,3.51538555,182.49,182.47,0.71]
["bitfinex","SOLUSD",1761860817726,5.4800526,182.48,182.47,0.71]
["bitfinex","SOLUSD",1761860819326,8.9948376,182.5,182.47,0.71]
["bitfinex","SOLUSD",1761860820430,20.592,182.51,182.47,0.71]
["bitfinex","SOLUSD",1761860820596,13.30421324,182.54,182.47,0.71]
["bitfinex","SOLUSD",1761860820794,9.78882769,182.52,182.47,0.71]
["bitfinex","SOLUSD",1761860821031,13.30421324,182.52,182.47,0.71]
["bitfinex","SOLUSD",1761860821321,13.30421324,182.52,182.47,17.19034718]
["bitfinex","SOLUSD",1761860821725,13.30421324,182.52,182.48,0.7]
["bitfinex","SOLUSD",1761860823124,5.47915182,182.51,182.48,0.7]
["bitfinex","SOLUSD",1761860823328,3.51538555,182.53,182.48,17.18034718]
["bitfinex","SOLUSD",1761860823329,5.47878171,182.53,182.48,17.18034718]
["bitfinex","SOLUSD",1761860823507,3.51538555,182.52,182.48,17.18034718]
["bitfinex","SOLUSD",1761860823713,3.51538555,182.51,182.49,0.7]
["bitfinex","SOLUSD",1761860823908,5.47878171,182.53,182.49,0.7]
["bitfinex","SOLUSD",1761860823909,8.99416726,182.53,182.49,0.7]
["bitfinex","SOLUSD",1761860824133,3.51538555,182.52,182.49,0.7]
["bitfinex","SOLUSD",1761860824525,5.47878171,182.53,182.49,0.7]
["bitfinex","SOLUSD",1761860824710,8.99416726,182.53,182.49,0.7]
["bitfinex","SOLUSD",1761860824915,9.78882769,182.54,182.49,0.7]
["bitfinex","SOLUSD",1761860825313,3.51538555,182.53,182.49,0.7]
["bitfinex","SOLUSD",1761860825521,3.51538555,182.52,182.49,0.7]
["bitfinex","SOLUSD",1761860826921,28.96278509,182.54,182.49,0.7]
["bitfinex","SOLUSD",1761860826922,8.99403143,182.53,182.49,0.7]
["bitfinex","SOLUSD",1761860827916,5.47864588,182.53,182.49,0.7]
["bitfinex","SOLUSD",1761860828238,3.51538555,182.53,182.49,0.7]
["bitfinex","SOLUSD",1761860828750,3.51538555,182.54,182.49,0.7]
["bitfinex","SOLUSD",1761860830037,20.592,182.56,182.49,0.7]
["bitfinex","SOLUSD",1761860830222,8.38581481,182.62,182.49,6.17962812]
["bitfinex","SOLUSD",1761860830417,13.86614929,182.61,182.5,0.7]
["bitfinex","SOLUSD",1761860830717,8.99134987,182.62,182.54,3.51538555]
["bitfinex","SOLUSD",1761860830917,8.99134987,182.62,182.52,20.592]
["bitfinex","SOLUSD",1761860830918,8.99134987,182.62,182.55,4.21538555]
["bitfinex","SOLUSD",1761860831230,8.99099359,182.63,182.56,4.21538555]
["bitfinex","SOLUSD",1761860831421,8.99099359,182.63,182.57,0.7]
["bitfinex","SOLUSD",1761860832339,3.51538555,182.62,182.57,0.7]
["bitfinex","SOLUSD",1761860833117,8.99144803,182.62,182.57,0.7]
["bitfinex","SOLUSD",1761860835341,8.99144803,182.62,182.58,16.46949026]
["bitfinex","SOLUSD",1761860835718,8.99144803,182.62,182.59,0.7]
["bitfinex","SOLUSD",1761860836117,8.99144803,182.62,182.59,62.4]
["bitfinex","SOLUSD",1761860836339,8.99144803,182.62,182.6,16.46949026]
["bitfinex","SOLUSD",1761860836537,8.99144803,182.62,182.6,17.16949026]
["bitfinex","SOLUSD",1761860836724,8.99144803,182.62,182.6,16.46949026]
["bitfinex","SOLUSD",1761860836930,8.99144803,182.62,182.59,61.7]
["bitfinex","SOLUSD",1761860837128,8.99144803,182.62,182.6,17.16949026]
["bitfinex","SOLUSD",1761860837444,8.99144803,182.62,182.6,0.7]
["bitfinex","SOLUSD",1761860837741,8.99144803,182.62,182.59,61.7]
["bitfinex","SOLUSD",1761860837941,8.99144803,182.62,182.59,62.4]
["bitfinex","SOLUSD",1761860838144,8.99144803,182.62,182.59,0.7]
["bitfinex","SOLUSD",1761860839022,19.1634729,182.64,182.59,0.7]
["bitfinex","SOLUSD",1761860839223,3.51538555,182.62,182.59,0.7]
["bitfinex","SOLUSD",1761860839943,19.1634729,182.64,182.59,0.7]
["bitfinex","SOLUSD",1761860840129,3.51538555,182.63,182.59,0.7]
["bitfinex","SOLUSD",1761860840337,22.67885845,182.64,182.59,0.7]
["bitfinex","SOLUSD",1761860840541,8.99063741,182.64,182.59,0.7]
["bitfinex","SOLUSD",1761860841323,3.51538555,182.63,182.59,0.7]
["bitfinex","SOLUSD",1761860841732,8.99095002,182.63,182.59,0.7]
["bitfinex","SOLUSD",1761860841923,8.99095002,182.63,182.59,62.4]
["bitfinex","SOLUSD",1761860842340,8.99095002,182.63,182.6,0.7]
["bitfinex","SOLUSD",1761860843325,3.51538555,182.64,182.6,0.7]
["bitfinex","SOLUSD",1761860844547,5.47555166,182.63,182.6,0.7]
["bitfinex","SOLUSD",1761860845038,8.99093721,182.63,182.6,62.4]
["bitfinex","SOLUSD",1761860845439,8.99093721,182.63,182.61,0.7]
["bitfinex","SOLUSD",1761860846847,5.47555166,182.63,182.6,61.7]
["bitfinex","SOLUSD",1761860847145,5.47555166,182.63,182.61,0.7]
["bitfinex","SOLUSD",1761860847324,8.99093721,182.63,182.61,0.7]
["bitfinex","SOLUSD",1761860848446,5.47555166,182.63,182.61,0.7]
["bitfinex","SOLUSD",1761860848630,8.99093721,182.63,182.61,0.7]
["bitfinex","SOLUSD",1761860850828,8.99093721,182.63,182.61,62.4]
["bitfinex","SOLUSD",1761860851226,8.99093721,182.63,182.62,0.68]
["bitfinex","SOLUSD",1761860852140,8.99093721,182.63,182.61,62.38]
["bitfinex","SOLUSD",1761860855339,3.51538555,182.62,182.61,0.68]
["bitfinex","SOLUSD",1761860857249,8.99123704,182.62,182.61,0.68]
["bitfinex","SOLUSD",1761860859633,8.99123704,182.62,182.61,62.38]
["bitfinex","SOLUSD",1761860860032,8.99123704,182.62,182.61,61.7]
["bitfinex","SOLUSD",1761860860754,8.99123704,182.62,182.61,62.38]
["bitfinex","SOLUSD",1761860863045,8.99123704,182.62,182.61,61.7]
["bitfinex","SOLUSD",1761860863433,7.72563087,182.62,182.61,62.38]
["bitfinex","SOLUSD",1761860864049,7.72563087,182.62,182.61,0.68]
["bitfinex","SOLUSD",1761860865167,7.72563087,182.62,182.59,0.68]
["bitfinex","SOLUSD",1761860865348,2.24977938,182.61,182.59,0.68]
["bitfinex","SOLUSD",1761860865842,20.592,182.59,182.55,61.7]
["bitfinex","SOLUSD",1761860866043,2.24977938,182.57,182.55,61.7]
["bitfinex","SOLUSD",1761860866284,2.24977938,182.57,182.51,61.7]
["bitfinex","SOLUSD",1761860866562,2.24977938,182.56,182.52,0.68]
["bitfinex","SOLUSD",1761860867254,7.72743273,182.56,182.52,0.68]
["bitfinex","SOLUSD",1761860867962,2.24977938,182.57,182.52,0.68]
["bitfinex","SOLUSD",1761860869168,7.72732079,182.57,182.52,0.68]
["bitfinex","SOLUSD",1761860869552,5.47754141,182.57,182.52,0.68]
["bitfinex","SOLUSD",1761860873366,5.47754141,182.57,182.52,2.92977938]
["bitfinex","SOLUSD",1761860873558,5.47754141,182.57,182.53,0.68]
["bitfinex","SOLUSD",1761860874343,2.24977938,182.57,182.53,0.68]
["bitfinex","SOLUSD",1761860874755,15.94240726,182.58,182.53,0.68]
["bitfinex","SOLUSD",1761860874969,4.09985835,182.57,182.53,0.68]
["bitfinex","SOLUSD",1761860875540,9.57725252,182.57,182.53,0.68]
["bitfinex","SOLUSD",1761860875743,5.47739417,182.57,182.53,0.68]
["bitfinex","SOLUSD",1761860877169,5.47739417,182.57,182.53,62.38]
["bitfinex","SOLUSD",1761860877466,5.47739417,182.57,182.54,0.68]
["bitfinex","SOLUSD",1761860878868,19.16967903,182.58,182.54,0.68]
["bitfinex","SOLUSD",1761860879760,5.47705115,182.58,182.54,0.68]
["bitfinex","SOLUSD",1761860879960,7.72683053,182.58,182.54,0.68]
["bitfinex","SOLUSD",1761860882974,7.72683053,182.58,182.54,62.38]
["bitfinex","SOLUSD",1761860883356,7.72683053,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761860883555,7.72683053,182.58,182.55,62.37]
["bitfinex","SOLUSD",1761860884477,5.47705115,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761860886176,5.47675119,182.59,182.55,0.67]
["bitfinex","SOLUSD",1761860886378,7.72653057,182.59,182.55,0.67]
["bitfinex","SOLUSD",1761860886968,4.09689967,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761860887267,6.34667905,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761860887571,19.16862916,182.59,182.55,0.67]
["bitfinex","SOLUSD",1761860887760,4.09689303,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761860888379,21.41840854,182.59,182.55,0.67]
["bitfinex","SOLUSD",1761860888955,5.47735115,182.57,182.55,0.67]
["bitfinex","SOLUSD",1761860895762,19.16862916,182.59,182.55,0.67]
["bitfinex","SOLUSD",1761860895965,21.41840854,182.59,182.55,0.67]
["bitfinex","SOLUSD",1761860896464,2.24977938,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761860897178,5.47733711,182.58,182.55,0.67]
["bitfinex","SOLUSD",1761860897962,5.47733711,182.58,182.56,16.47310765]
["bitfinex","SOLUSD",1761860898466,5.47733711,182.58,182.57,0.69]
["bitfinex","SOLUSD",1761860898662,9.57666095,182.58,182.57,0.69]
["bitfinex","SOLUSD",1761860899065,9.57666095,182.58,182.57,17.16310765]
["bitfinex","SOLUSD",1761860901092,9.57770869,182.58,182.57,17.16310765]
["bitfinex","SOLUSD",1761860901971,5.47733711,182.58,182.57,17.16310765]
["bitfinex","SOLUSD",1761860902784,9.57886088,182.58,182.57,17.16310765]
["bitfinex","SOLUSD",1761860906383,4.10152377,182.58,182.57,17.16310765]
["bitfinex","SOLUSD",1761860906582,4.10499058,182.58,182.57,78.86310765]
["bitfinex","SOLUSD",1761860906782,4.10499058,182.59,182.57,78.86310765]
["bitfinex","SOLUSD",1761860906981,28.31852375,182.6,182.58,0.69]
["bitfinex","SOLUSD",1761860907183,4.10496981,182.59,182.58,0.69]
["bitfinex","SOLUSD",1761860908388,4.10496981,182.59,182.58,17.16129876]
["bitfinex","SOLUSD",1761860913403,4.10734071,182.59,182.58,17.16129876]
["bitfinex","SOLUSD",1761860914187,5.47658599,182.6,182.58,17.16129876]
["bitfinex","SOLUSD",1761860914391,5.47658599,182.6,182.59,0.68]
["bitfinex","SOLUSD",1761860914605,9.58332301,182.6,182.59,0.68]
["bitfinex","SOLUSD",1761860914802,9.58332301,182.6,182.59,14.37027238]
["bitfinex","SOLUSD",1761860915805,5.47658599,182.6,182.59,14.37027238]
["bitfinex","SOLUSD",1761860917008,9.58339921,182.6,182.59,14.37027238]
["bitfinex","SOLUSD",1761860917214,5.47555358,182.63,182.59,76.07027238]
["bitfinex","SOLUSD",1761860917504,31.97951376,182.68,182.59,76.07027238]
["bitfinex","SOLUSD",1761860917505,2.24977938,182.65,182.6,2.92977938]
["bitfinex","SOLUSD",1761860918011,2.24977938,182.65,182.61,0.68]
["bitfinex","SOLUSD",1761860918783,7.72478149,182.65,182.62,16.46587447]
["bitfinex","SOLUSD",1761860919306,4.10623796,182.64,182.63,0.68]
["bitfinex","SOLUSD",1761860920285,7.72478149,182.65,182.63,0.68]
["bitfinex","SOLUSD",1761860920494,7.72478149,182.65,182.63,17.14587447]
["bitfinex","SOLUSD",1761860920806,5.47500211,182.65,182.64,0.68]
["bitfinex","SOLUSD",1761860921013,11.82645303,182.65,182.64,0.68]
["bitfinex","SOLUSD",1761860921208,11.82645303,182.65,182.64,17.14587447]
["bitfinex","SOLUSD",1761860923122,9.57667365,182.65,182.64,17.14587447]
["bitfinex","SOLUSD",1761860923615,9.57266936,182.65,182.64,17.14587447]
["bitfinex","SOLUSD",1761860923827,5.47500211,182.65,182.64,17.14587447]
["bitfinex","SOLUSD",1761860924687,2.24977938,182.66,182.64,17.14587447]
["bitfinex","SOLUSD",1761860924913,5.47442238,182.67,182.65,0.68]
["bitfinex","SOLUSD",1761860925216,6.34634717,182.66,182.65,0.68]
["bitfinex","SOLUSD",1761860925413,7.60936342,182.66,182.65,0.68]
["bitfinex","SOLUSD",1761860925613,7.60936342,182.66,182.65,13.68516064]
["bitfinex","SOLUSD",1761860926216,3.51379133,182.66,182.65,13.68516064]
["bitfinex","SOLUSD",1761860926412,20.592,182.62,182.58,0.68]
["bitfinex","SOLUSD",1761860926616,3.51379133,182.6,182.59,13.68516064]
["bitfinex","SOLUSD",1761860927003,3.51379133,182.6,182.58,0.68]
["bitfinex","SOLUSD",1761860927320,3.51379133,182.6,182.58,14.36516064]
["bitfinex","SOLUSD",1761860927906,3.51379133,182.6,182.59,0.68]
["bitfinex","SOLUSD",1761860928614,8.99024258,182.6,182.59,0.68]
["bitfinex","SOLUSD",1761860928916,30.38082769,182.62,182.61,14.38250575]
["bitfinex","SOLUSD",1761860929089,34.47711133,182.62,182.61,14.38250575]
["bitfinex","SOLUSD",1761860930009,37.99090266,182.62,182.61,14.38250575]
["bitfinex","SOLUSD",1761860930520,43.46675415,182.62,182.61,14.38250575]
["bitfinex","SOLUSD",1761860931007,57.15638288,182.62,182.59,13.68516064]
["bitfinex","SOLUSD",1761860931207,9.78882769,182.57,182.54,0.68]
["bitfinex","SOLUSD",1761860931411,3.51379133,182.55,182.52,0.68]
["bitfinex","SOLUSD",1761860931601,24.10579133,182.54,182.46,8.99437753]
["bitfinex","SOLUSD",1761860931801,3.51379133,182.53,182.47,0.68]
["bitfinex","SOLUSD",1761860932030,3.51379133,182.53,182.5,16.47763161]
["bitfinex","SOLUSD",1761860932523,3.51379133,182.53,182.5,17.15763161]
["bitfinex","SOLUSD",1761860932697,5.47885163,182.52,182.5,17.15763161]
["bitfinex","SOLUSD",1761860933195,8.99264296,182.52,182.5,17.15763161]
["bitfinex","SOLUSD",1761860933494,8.99264296,182.52,182.5,16.47763161]
["bitfinex","SOLUSD",1761860933697,3.51379133,182.51,182.48,0.68]
["bitfinex","SOLUSD",1761860934500,3.51379133,182.51,182.48,14.37667229]
["bitfinex","SOLUSD",1761860935019,8.99299147,182.51,182.48,14.37667229]
["bitfinex","SOLUSD",1761860935195,33.89461902,182.49,182.45,0.68]
["bitfinex","SOLUSD",1761860935395,3.51379133,182.47,182.43,0.68]
["bitfinex","SOLUSD",1761860935618,3.51379133,182.46,182.43,17.16396933]
["bitfinex","SOLUSD",1761860935817,3.51379133,182.45,182.43,0.68]
["bitfinex","SOLUSD",1761860936015,3.51379133,182.45,182.4,0.2]
["bitfinex","SOLUSD",1761860936016,3.51379133,182.45,182.41,16.48578101]
["bitfinex","SOLUSD",1761860936220,3.51379133,182.45,182.42,0.68]
["bitfinex","SOLUSD",1761860936520,3.51379133,182.44,182.42,0.68]
["bitfinex","SOLUSD",1761860936694,8.99511198,182.44,182.42,0.68]
["bitfinex","SOLUSD",1761860937110,5.48132065,182.44,182.42,0.68]
["bitfinex","SOLUSD",1761860937313,3.51379133,182.46,182.42,17.16578101]
["bitfinex","SOLUSD",1761860937513,3.51379133,182.46,182.43,0.68]
["bitfinex","SOLUSD",1761860938014,3.51379133,182.46,182.44,16.48487512]
["bitfinex","SOLUSD",1761860938520,8.99444462,182.46,182.44,17.16487512]
["bitfinex","SOLUSD",1761860939023,8.99444462,182.46,182.44,16.48487512]
["bitfinex","SOLUSD",1761860939321,8.99444462,182.46,182.44,0.72]
["bitfinex","SOLUSD",1761860939519,8.99444462,182.46,182.45,0.72]
["bitfinex","SOLUSD",1761860940101,8.99444462,182.46,182.45,16.48396933]
["bitfinex","SOLUSD",1761860940628,8.99444462,182.46,182.4,5.68244053]
["bitfinex","SOLUSD",1761860940805,3.51379133,182.45,182.43,16.48396933]
["bitfinex","SOLUSD",1761860941403,3.51379133,182.45,182.43,17.20396933]
["bitfinex","SOLUSD",1761860941608,5.48065329,182.46,182.43,78.90396933]
["bitfinex","SOLUSD",1761860941823,3.51379133,182.45,182.43,62.42]
["bitfinex","SOLUSD",1761860942006,8.99444462,182.46,182.44,17.20396933]
["bitfinex","SOLUSD",1761860942201,8.99444462,182.46,182.44,16.48396933]
["bitfinex","SOLUSD",1761860942826,5.48035293,182.47,182.44,17.20396933]
["bitfinex","SOLUSD",1761860943024,3.51379133,182.46,182.44,17.20396933]
["bitfinex","SOLUSD",1761860943222,3.51379133,182.46,182.44,0.72]
["bitfinex","SOLUSD",1761860943430,3.51379133,182.46,182.45,16.48396933]
["bitfinex","SOLUSD",1761860944430,8.99444462,182.46,182.45,16.48396933]
["bitfinex","SOLUSD",1761860948733,5.48035293,182.47,182.45,16.48396933]
["bitfinex","SOLUSD",1761860948910,3.51379133,182.46,182.45,16.48396933]
["bitfinex","SOLUSD",1761860949423,13.46820006,182.54,182.46,0.72]
["bitfinex","SOLUSD",1761860949621,8.9923428,182.53,182.46,4.23379133]
["bitfinex","SOLUSD",1761860950020,5.47855147,182.53,182.47,13.22613413]
["bitfinex","SOLUSD",1761860950413,9.78882769,182.51,182.47,8.9923428]
["bitfinex","SOLUSD",1761860950618,9.78882769,182.49,182.47,8.9923428]
["bitfinex","SOLUSD",1761860950824,18.78267162,182.48,182.47,8.9923428]
["bitfinex","SOLUSD",1761860951015,18.78267162,182.48,182.45,0.72]
["bitfinex","SOLUSD",1761860951329,18.78267162,182.48,182.46,8.9923428]
["bitfinex","SOLUSD",1761860951721,15.26888029,182.48,182.46,8.9923428]
["bitfinex","SOLUSD",1761860952140,3.51379133,182.47,182.46,8.9923428]
["bitfinex","SOLUSD",1761860953216,8.99414426,182.47,182.46,8.9923428]
["bitfinex","SOLUSD",1761860953424,5.48035293,182.47,182.46,8.9923428]
["bitfinex","SOLUSD",1761860955334,5.48035293,182.47,182.46,9.7123428]
["bitfinex","SOLUSD",1761860956944,5.48035293,182.47,182.46,8.9923428]
["bitfinex","SOLUSD",1761860957837,5.47975231,182.49,182.46,0.69]
["bitfinex","SOLUSD",1761860958037,9.78882769,182.48,182.45,13.69908845]
["bitfinex","SOLUSD",1761860958216,3.51379133,182.47,182.44,0.69]
["bitfinex","SOLUSD",1761860959230,8.99443407,182.47,182.44,0.69]
["bitfinex","SOLUSD",1761860961413,5.48064274,182.47,182.44,0.69]
["bitfinex","SOLUSD",1761860965043,18.7826979,182.48,182.44,0.69]
["bitfinex","SOLUSD",1761860966321,20.592,182.48,182.44,6.17122278]
["bitfinex","SOLUSD",1761860966637,3.51379133,182.49,182.45,17.17125257]
["bitfinex","SOLUSD",1761860967346,3.51379133,182.49,182.46,0.69]
["bitfinex","SOLUSD",1761860968434,8.99324338,182.5,182.46,0.69]
["bitfinex","SOLUSD",1761860971059,8.99324338,182.5,182.46,62.39]
["bitfinex","SOLUSD",1761860971450,8.99324338,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761860976268,4.10553016,182.49,182.47,0.66]
["bitfinex","SOLUSD",1761860976556,8.99324338,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761860976735,4.1056508,182.49,182.47,0.66]
["bitfinex","SOLUSD",1761860977052,8.99324338,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761860977255,4.10597152,182.49,182.47,0.66]
["bitfinex","SOLUSD",1761860977461,8.99324338,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761860977643,4.10765909,182.49,182.47,0.66]
["bitfinex","SOLUSD",1761860977839,18.78198031,182.51,182.47,0.66]
["bitfinex","SOLUSD",1761860978059,4.10765909,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761860978265,4.10895285,182.49,182.47,0.66]
["bitfinex","SOLUSD",1761860978464,18.78198031,182.51,182.47,0.66]
["bitfinex","SOLUSD",1761860978641,7.71219755,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761860978964,8.99273414,182.52,182.47,67.84032977]
["bitfinex","SOLUSD",1761860979166,7.71198846,182.51,182.47,84.32067695]
["bitfinex","SOLUSD",1761860979370,4.10888004,182.5,182.48,0.66]
["bitfinex","SOLUSD",1761860979668,5.47862095,182.53,182.48,10.44882769]
["bitfinex","SOLUSD",1761860979877,7.71233802,182.52,182.49,0.66]
["bitfinex","SOLUSD",1761860980063,4.10918276,182.51,182.49,0.66]
["bitfinex","SOLUSD",1761860980261,5.47862095,182.53,182.49,10.44882769]
["bitfinex","SOLUSD",1761860980445,7.71103153,182.52,182.49,77.62844522]
["bitfinex","SOLUSD",1761860980776,5.47825134,182.54,182.5,0.66]
["bitfinex","SOLUSD",1761860980947,7.71062446,182.53,182.5,0.66]
["bitfinex","SOLUSD",1761860981139,4.10834401,182.52,182.5,0.66]
["bitfinex","SOLUSD",1761860981339,5.47825134,182.54,182.5,0.66]
["bitfinex","SOLUSD",1761860981549,7.70924601,182.53,182.5,6.13825134]
["bitfinex","SOLUSD",1761860981754,5.47802724,182.55,182.5,67.83825134]
["bitfinex","SOLUSD",1761860981957,4.10723547,182.54,182.51,0.66]
["bitfinex","SOLUSD",1761860982239,15.26619713,182.57,182.51,17.13672662]
["bitfinex","SOLUSD",1761860982439,7.74844919,182.56,182.52,5.47885163]
["bitfinex","SOLUSD",1761860982671,7.74844919,182.55,182.52,6.13885163]
["bitfinex","SOLUSD",1761860982848,5.47736944,182.57,182.53,0.66]
["bitfinex","SOLUSD",1761860983053,7.74822778,182.56,182.53,0.66]
["bitfinex","SOLUSD",1761860983257,8.99054252,182.59,182.53,0.66]
["bitfinex","SOLUSD",1761860983472,7.74290064,182.58,182.54,16.47401224]
["bitfinex","SOLUSD",1761860983649,7.74290064,182.57,182.54,16.47401224]
["bitfinex","SOLUSD",1761860983882,4.10298929,182.56,182.55,0.66]
["bitfinex","SOLUSD",1761860984250,5.47675119,182.59,182.55,6.13790905]
["bitfinex","SOLUSD",1761860984465,4.10094198,182.58,182.56,0.66]
["bitfinex","SOLUSD",1761860984656,4.10094198,182.57,182.56,0.66]
["bitfinex","SOLUSD",1761860984857,20.592,182.56,182.54,16.47401224]
["bitfinex","SOLUSD",1761860985058,7.61507625,182.55,182.51,0.66]
["bitfinex","SOLUSD",1761860985262,3.51379133,182.55,182.51,0.66]
["bitfinex","SOLUSD",1761860985449,2.25157392,182.55,182.51,0.66]
["bitfinex","SOLUSD",1761860985773,4.10083091,182.54,182.51,0.66]
["bitfinex","SOLUSD",1761860986176,9.5790997,182.54,182.51,0.66]
["bitfinex","SOLUSD",1761860986342,5.47826879,182.54,182.51,0.66]
["bitfinex","SOLUSD",1761860987456,2.25157392,182.55,182.51,0.66]
["bitfinex","SOLUSD",1761860987457,7.72961157,182.55,182.51,0.66]
["bitfinex","SOLUSD",1761860989446,20.592,182.52,182.5,16.47401224]
["bitfinex","SOLUSD",1761860989646,9.78882769,182.51,182.47,0.66]
["bitfinex","SOLUSD",1761860990754,5.47945205,182.5,182.47,0.66]
["bitfinex","SOLUSD",1761860993473,9.78882769,182.49,182.45,16.48125257]
["bitfinex","SOLUSD",1761860993676,9.78882769,182.49,182.44,0.66]
["bitfinex","SOLUSD",1761860995148,5.4800526,182.48,182.44,0.66]
["bitfinex","SOLUSD",1761860995350,4.59711152,182.56,182.46,2.25157392]
["bitfinex","SOLUSD",1761860995545,2.25157392,182.54,182.46,2.25157392]
["bitfinex","SOLUSD",1761860995748,4.0998762,182.53,182.47,0.66]
["bitfinex","SOLUSD",1761860995970,4.0998762,182.52,182.47,0.66]
["bitfinex","SOLUSD",1761860996158,4.0998762,182.52,182.48,9.78882769]
["bitfinex","SOLUSD",1761860996470,5.47795124,182.55,182.48,12.04040161]
["bitfinex","SOLUSD",1761860996666,5.47795124,182.55,182.49,0.66]
["bitfinex","SOLUSD",1761860997257,12.04040161,182.56,182.5,5.47945205]
["bitfinex","SOLUSD",1761860997258,7.72928003,182.56,182.5,5.47945205]
["bitfinex","SOLUSD",1761860997454,20.61185323,182.61,182.5,69.43102597]
["bitfinex","SOLUSD",1761860997661,2.25157392,182.59,182.51,0.66]
["bitfinex","SOLUSD",1761860997959,7.72802517,182.6,182.51,0.66]
["bitfinex","SOLUSD",1761860998166,22.84357392,182.56,182.52,9.57473235]
["bitfinex","SOLUSD",1761860998567,22.84357392,182.56,182.52,10.26473235]
["bitfinex","SOLUSD",1761860998767,4.0971261,182.55,182.52,10.26473235]
["bitfinex","SOLUSD",1761860999165,9.57525671,182.55,182.52,9.57473235]
["bitfinex","SOLUSD",1761860999375,5.47813061,182.55,182.52,10.26473235]
["bitfinex","SOLUSD",1761861000161,26.06971922,182.56,182.53,0.69]
["bitfinex","SOLUSD",1761861000365,20.592,182.55,182.53,0.69]
["bitfinex","SOLUSD",1761861000595,5.47771922,182.56,182.53,0.69]
["bitfinex","SOLUSD",1761861001270,5.47735115,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761861001493,4.0968043,182.56,182.53,0.69]
["bitfinex","SOLUSD",1761861002461,2.25157392,182.54,182.52,9.57473235]
["bitfinex","SOLUSD",1761861002677,2.25157392,182.54,182.5,0.69]
["bitfinex","SOLUSD",1761861002880,2.25157392,182.54,182.47,10.47882769]
["bitfinex","SOLUSD",1761861003382,2.25157392,182.56,182.48,0.69]
["bitfinex","SOLUSD",1761861003595,4.09696453,182.55,182.48,0.69]
["bitfinex","SOLUSD",1761861003958,9.57496668,182.55,182.48,0.69]
["bitfinex","SOLUSD",1761861004158,5.47800215,182.55,182.48,0.69]
["bitfinex","SOLUSD",1761861006085,5.47800215,182.55,182.49,5.47975231]
["bitfinex","SOLUSD",1761861006587,5.47800215,182.55,182.5,0.69]
["bitfinex","SOLUSD",1761861006974,12.04040161,182.51,182.47,9.78882769]
["bitfinex","SOLUSD",1761861007170,12.04040161,182.51,182.45,0.69]
["bitfinex","SOLUSD",1761861007693,12.04040161,182.51,182.43,0.69]
["bitfinex","SOLUSD",1761861008012,9.78882769,182.49,182.43,0.69]
["bitfinex","SOLUSD",1761861008299,5.47920013,182.51,182.45,2.25157392]
["bitfinex","SOLUSD",1761861008774,5.47920013,182.51,182.46,0.69]
["bitfinex","SOLUSD",1761861008962,5.47889081,182.52,182.46,0.69]
["bitfinex","SOLUSD",1761861009774,2.25157392,182.54,182.46,0.69]
["bitfinex","SOLUSD",1761861009973,20.592,182.55,182.47,5.48035293]
["bitfinex","SOLUSD",1761861010288,4.09894792,182.54,182.47,5.48035293]
["bitfinex","SOLUSD",1761861010484,26.07001626,182.55,182.47,5.48035293]
["bitfinex","SOLUSD",1761861010485,5.47801626,182.55,182.48,17.16672662]
["bitfinex","SOLUSD",1761861010682,7.72926419,182.56,182.48,17.16672662]
["bitfinex","SOLUSD",1761861010893,4.0992692,182.55,182.49,0.69]
["bitfinex","SOLUSD",1761861011562,4.0992692,182.55,182.5,5.47945205]
["bitfinex","SOLUSD",1761861011983,4.0992692,182.55,182.51,0.69]
["bitfinex","SOLUSD",1761861012180,4.0992692,182.55,182.51,62.39]
["bitfinex","SOLUSD",1761861012388,2.25157392,182.56,182.51,62.39]
["bitfinex","SOLUSD",1761861012603,7.72918364,182.57,182.52,0.69]
["bitfinex","SOLUSD",1761861012772,4.09965904,182.56,182.52,0.69]
["bitfinex","SOLUSD",1761861013469,2.25157392,182.55,182.52,0.69]
["bitfinex","SOLUSD",1761861013669,13.88871882,182.54,182.46,7.73221793]
["bitfinex","SOLUSD",1761861013885,9.78882769,182.54,182.5,0.69]
["bitfinex","SOLUSD",1761861014800,5.47825134,182.54,182.5,0.69]
["bitfinex","SOLUSD",1761861015295,4.1007776,182.53,182.5,0.69]
["bitfinex","SOLUSD",1761861016993,5.47885163,182.52,182.5,0.69]
["bitfinex","SOLUSD",1761861017496,5.47885163,182.52,182.44,0.68]
["bitfinex","SOLUSD",1761861017497,9.78882769,182.51,182.44,0.68]
["bitfinex","SOLUSD",1761861017802,12.04040161,182.51,182.45,0.68]
["bitfinex","SOLUSD",1761861019194,9.78882769,182.49,182.45,0.68]
["bitfinex","SOLUSD",1761861019586,5.47945205,182.5,182.45,0.68]
["bitfinex","SOLUSD",1761861020094,15.26800588,182.51,182.45,6.16089024]
["bitfinex","SOLUSD",1761861020482,7.73041116,182.53,182.46,0.68]
["bitfinex","SOLUSD",1761861020680,4.10209989,182.52,182.46,0.68]
["bitfinex","SOLUSD",1761861021499,9.58119,182.52,182.46,6.16054798]
["bitfinex","SOLUSD",1761861021678,5.47909011,182.52,182.46,6.16054798]
["bitfinex","SOLUSD",1761861021908,4.60994977,182.6,182.49,20.592]
["bitfinex","SOLUSD",1761861022192,11.58911497,182.63,182.49,20.592]
["bitfinex","SOLUSD",1761861022193,4.10137435,182.59,182.51,20.592]
["bitfinex","SOLUSD",1761861022378,4.60994977,182.65,182.5,21.272]
["bitfinex","SOLUSD",1761861022572,4.10045286,182.64,182.54,2.25157392]
["bitfinex","SOLUSD",1761861022774,4.10045286,182.63,182.55,0.68]
["bitfinex","SOLUSD",1761861023091,4.10045286,182.62,182.55,0.68]
["bitfinex","SOLUSD",1761861023277,10.46722277,182.69,182.55,6.15769186]
["bitfinex","SOLUSD",1761861023600,4.09730226,182.68,182.55,6.15769186]
["bitfinex","SOLUSD",1761861023812,11.33111337,182.69,182.55,6.15769186]
["bitfinex","SOLUSD",1761861023813,2.25157392,182.63,182.56,0.68]
["bitfinex","SOLUSD",1761861023976,13.88612995,182.67,182.56,0.68]
["bitfinex","SOLUSD",1761861023977,9.78882769,182.67,182.56,0.68]
["bitfinex","SOLUSD",1761861024302,2.25157392,182.64,182.56,2.93157392]
["bitfinex","SOLUSD",1761861024501,5.857273,182.69,182.57,0.68]
["bitfinex","SOLUSD",1761861024704,2.25157392,182.67,182.57,0.68]
["bitfinex","SOLUSD",1761861024997,2.25157392,182.73,182.65,22.84357392]
["bitfinex","SOLUSD",1761861025174,0.1,182.75,182.65,20.592]
["bitfinex","SOLUSD",1761861025378,0.1,182.75,182.66,8.40619924]
["bitfinex","SOLUSD",1761861025578,2.35157392,182.75,182.66,6.15462532]
["bitfinex","SOLUSD",1761861025779,2.35157392,182.75,182.67,0.68]
["bitfinex","SOLUSD",1761861025977,2.35157392,182.75,182.67,2.93157392]
["bitfinex","SOLUSD",1761861026204,0.1,182.75,182.67,2.93157392]
["bitfinex","SOLUSD",1761861026373,2.35157392,182.75,182.68,0.68]
["bitfinex","SOLUSD",1761861026573,2.35157392,182.75,182.69,2.25157392]
["bitfinex","SOLUSD",1761861026815,0.1,182.75,182.69,2.25157392]
["bitfinex","SOLUSD",1761861027110,0.1,182.75,182.7,0.68]
["bitfinex","SOLUSD",1761861027411,2.35157392,182.75,182.7,0.68]
["bitfinex","SOLUSD",1761861027788,0.1,182.75,182.7,0.68]
["bitfinex","SOLUSD",1761861028972,2.35157392,182.75,182.7,0.68]
["bitfinex","SOLUSD",1761861029176,2.25157392,182.73,182.61,13.69019884]
["bitfinex","SOLUSD",1761861029403,2.25157392,182.7,182.63,2.25157392]
["bitfinex","SOLUSD",1761861029776,2.25157392,182.7,182.64,0.68]
["bitfinex","SOLUSD",1761861030174,7.72486598,182.71,182.64,2.93157392]
["bitfinex","SOLUSD",1761861030483,7.72486598,182.71,182.64,2.25157392]
["bitfinex","SOLUSD",1761861030676,7.72486598,182.71,182.65,0.68]
["bitfinex","SOLUSD",1761861032575,5.47329206,182.71,182.65,0.68]
["bitfinex","SOLUSD",1761861032778,7.72486598,182.71,182.65,0.68]
["bitfinex","SOLUSD",1761861033383,5.47329206,182.71,182.6,5.47644049]
["bitfinex","SOLUSD",1761861033581,22.84357392,182.7,182.63,0.68]
["bitfinex","SOLUSD",1761861033803,20.592,182.7,182.63,0.68]
["bitfinex","SOLUSD",1761861034107,2.25157392,182.69,182.63,0.68]
["bitfinex","SOLUSD",1761861034480,20.592,182.7,182.63,0.68]
["bitfinex","SOLUSD",1761861034680,2.25157392,182.69,182.63,0.68]
["bitfinex","SOLUSD",1761861034980,20.592,182.69,182.63,2.93157392]
["bitfinex","SOLUSD",1761861035181,20.592,182.69,182.64,0.68]
["bitfinex","SOLUSD",1761861035398,30.38082769,182.72,182.64,0.68]
["bitfinex","SOLUSD",1761861035605,5.47357238,182.7,182.64,0.68]
["bitfinex","SOLUSD",1761861035808,2.25157392,182.71,182.64,8.40680101]
["bitfinex","SOLUSD",1761861036006,2.25157392,182.71,182.65,0.68]
["bitfinex","SOLUSD",1761861036304,7.72442856,182.72,182.65,0.68]
["bitfinex","SOLUSD",1761861038000,19.15415491,182.73,182.65,8.40636237]
["bitfinex","SOLUSD",1761861038187,21.40572883,182.73,182.65,8.40636237]
["bitfinex","SOLUSD",1761861038379,5.47255513,182.73,182.66,2.93157392]
["bitfinex","SOLUSD",1761861038609,0.1,182.76,182.69,2.25157392]
["bitfinex","SOLUSD",1761861038793,7.82344479,182.76,182.69,2.25157392]
["bitfinex","SOLUSD",1761861038992,5.57187087,182.76,182.7,0.68]
["bitfinex","SOLUSD",1761861039213,0.1,182.76,182.7,2.93157392]
["bitfinex","SOLUSD",1761861039394,0.1,182.76,182.71,0.68]
["bitfinex","SOLUSD",1761861039918,2.35157392,182.76,182.71,0.68]
["bitfinex","SOLUSD",1761861040086,5.57167923,182.76,182.71,0.68]
["bitfinex","SOLUSD",1761861040412,5.57198841,182.75,182.71,0.68]
["bitfinex","SOLUSD",1761861040913,0.1,182.75,182.71,0.68]
["bitfinex","SOLUSD",1761861041710,5.57200547,182.75,182.71,0.68]
["bitfinex","SOLUSD",1761861042497,0.1,182.75,182.71,0.68]
["bitfinex","SOLUSD",1761861043315,0.1,182.75,182.71,8.40458091]
["bitfinex","SOLUSD",1761861043718,0.1,182.75,182.72,0.68]
["bitfinex","SOLUSD",1761861044085,21.50343287,182.75,182.7,0.68]
["bitfinex","SOLUSD",1761861044286,21.50343287,182.75,182.68,2.19376422]
["bitfinex","SOLUSD",1761861044287,21.50343287,182.75,182.68,2.87376422]
["bitfinex","SOLUSD",1761861044490,2.25157392,182.73,182.68,2.87376422]
["bitfinex","SOLUSD",1761861044707,2.25157392,182.73,182.68,0.68]
["bitfinex","SOLUSD",1761861044900,2.25157392,182.73,182.69,0.68]
["bitfinex","SOLUSD",1761861046114,21.50343287,182.75,182.69,0.68]
["bitfinex","SOLUSD",1761861046916,5.57196839,182.75,182.69,0.68]
["bitfinex","SOLUSD",1761861047118,5.57196839,182.75,182.69,2.93157392]
["bitfinex","SOLUSD",1761861047323,5.57196839,182.75,182.69,4.18984438]
["bitfinex","SOLUSD",1761861047499,5.57196839,182.75,182.7,0.68]
["bitfinex","SOLUSD",1761861047698,0.1,182.75,182.7,0.68]
["bitfinex","SOLUSD",1761861048217,5.47225566,182.74,182.7,0.68]
["bitfinex","SOLUSD",1761861048395,3.50984438,182.73,182.69,61.7]
["bitfinex","SOLUSD",1761861048601,5.47225566,182.74,182.7,0.68]
["bitfinex","SOLUSD",1761861049828,5.47225566,182.74,182.7,62.38]
["bitfinex","SOLUSD",1761861050006,5.47225566,182.74,182.71,0.68]
["bitfinex","SOLUSD",1761861050599,5.57196363,182.75,182.71,0.68]
["bitfinex","SOLUSD",1761861051503,0.1,182.75,182.71,62.38]
["bitfinex","SOLUSD",1761861051921,0.1,182.75,182.72,0.68]
["bitfinex","SOLUSD",1761861052420,8.98210004,182.74,182.69,61.7]
["bitfinex","SOLUSD",1761861052622,5.47315417,182.71,182.66,0.68]
["bitfinex","SOLUSD",1761861052801,5.47315417,182.71,182.66,62.38]
["bitfinex","SOLUSD",1761861053323,5.4728245,182.73,182.67,0.68]
["bitfinex","SOLUSD",1761861053619,19.15421233,182.73,182.67,0.68]
["bitfinex","SOLUSD",1761861055925,5.4728245,182.73,182.67,62.38]
["bitfinex","SOLUSD",1761861056128,5.4728245,182.73,182.65,0.68]
["bitfinex","SOLUSD",1761861056129,24.10184438,182.7,182.65,0.68]
["bitfinex","SOLUSD",1761861056302,3.50984438,182.72,182.66,0.68]
["bitfinex","SOLUSD",1761861056503,8.98266888,182.73,182.67,20.592]
["bitfinex","SOLUSD",1761861056929,8.98266888,182.73,182.68,0.68]
["bitfinex","SOLUSD",1761861057126,8.98266888,182.73,182.68,62.38]
["bitfinex","SOLUSD",1761861057631,5.4728245,182.73,182.69,0.68]
["bitfinex","SOLUSD",1761861057836,3.50984438,182.72,182.68,61.7]
["bitfinex","SOLUSD",1761861058035,3.50984438,182.72,182.68,62.38]
["bitfinex","SOLUSD",1761861058205,3.50984438,182.72,182.68,61.7]
["bitfinex","SOLUSD",1761861058706,3.50984438,182.7,182.68,61.7]
["bitfinex","SOLUSD",1761861058912,3.50984438,182.7,182.66,0.68]
["bitfinex","SOLUSD",1761861059123,3.50984438,182.7,182.64,82.292]
["bitfinex","SOLUSD",1761861059331,3.50984438,182.7,182.66,0.69]
["bitfinex","SOLUSD",1761861059901,3.50984438,182.69,182.66,0.69]
["bitfinex","SOLUSD",1761861060100,3.50984438,182.69,182.64,61.7]
["bitfinex","SOLUSD",1761861060331,3.50984438,182.69,182.65,0.69]
["bitfinex","SOLUSD",1761861060726,5.47405298,182.68,182.65,0.69]
["bitfinex","SOLUSD",1761861061912,5.47405298,182.68,182.65,62.39]
["bitfinex","SOLUSD",1761861062833,5.47379097,182.69,182.66,0.69]
["bitfinex","SOLUSD",1761861063037,17.19272982,182.71,182.66,0.69]
["bitfinex","SOLUSD",1761861063407,5.47350984,182.7,182.66,0.69]
["bitfinex","SOLUSD",1761861063907,8.98306304,182.71,182.66,0.69]
["bitfinex","SOLUSD",1761861064114,3.50984438,182.71,182.66,62.39]
["bitfinex","SOLUSD",1761861064319,3.50984438,182.71,182.67,0.69]
["bitfinex","SOLUSD",1761861065043,8.9830277,182.71,182.67,0.69]
["bitfinex","SOLUSD",1761861065243,34.37189549,182.75,182.67,0.69]
["bitfinex","SOLUSD",1761861065432,4.08267398,182.74,182.67,9.67415031]
["bitfinex","SOLUSD",1761861065617,3.60984438,182.75,182.68,10.07315083]
["bitfinex","SOLUSD",1761861065939,3.60984438,182.75,182.69,0.69]
["bitfinex","SOLUSD",1761861066123,0.1,182.75,182.69,0.69]
["bitfinex","SOLUSD",1761861066939,0.1,182.75,182.7,5.47345374]
["bitfinex","SOLUSD",1761861067411,0.1,182.75,182.71,0.69]
["bitfinex","SOLUSD",1761861068836,0.1,182.75,182.71,6.162979]
["bitfinex","SOLUSD",1761861069025,0.1,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761861069939,7.70427687,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761861070244,3.60984438,182.75,182.72,0.69]
["bitfinex","SOLUSD",1761861070616,3.60984438,182.75,182.72,62.39]
["bitfinex","SOLUSD",1761861071125,3.60984438,182.75,182.73,0.69]
["bitfinex","SOLUSD",1761861072323,0.1,182.75,182.73,0.69]
["bitfinex","SOLUSD",1761861072524,3.60984438,182.75,182.73,0.69]
["bitfinex","SOLUSD",1761861072744,0.1,182.75,182.73,0.69]
["bitfinex","SOLUSD",1761861073242,7.70285841,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761861073243,3.60984438,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761861074145,0.1,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761861074454,7.70227391,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761861074743,3.60984438,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761861074944,0.1,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761861075141,7.7022075,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761861075343,3.60984438,182.76,182.73,0.69]
["bitfinex","SOLUSD",1761861076116,3.50984438,182.75,182.72,61.7]
["bitfinex","SOLUSD",1761861076348,3.50984438,182.75,182.72,62.4]
["bitfinex","SOLUSD",1761861077326,0.1,182.76,182.72,67.17283488]
["bitfinex","SOLUSD",1761861077552,0.1,182.78,182.73,0.7]
["bitfinex","SOLUSD",1761861078048,0.1,182.78,182.73,6.17230136]
["bitfinex","SOLUSD",1761861078551,3.60984438,182.78,182.74,0.7]
["bitfinex","SOLUSD",1761861079641,0.1,182.78,182.74,0.7]
["bitfinex","SOLUSD",1761861080236,0.1,182.78,182.74,6.1720558]
["bitfinex","SOLUSD",1761861080634,0.1,182.78,182.75,0.7]
["bitfinex","SOLUSD",1761861085255,0.1,182.78,182.75,4.20984438]
["bitfinex","SOLUSD",1761861085755,0.1,182.78,182.76,0.7]
["bitfinex","SOLUSD",1761861087457,0.1,182.78,182.76,4.20984438]
["bitfinex","SOLUSD",1761861087833,0.1,182.78,182.77,0.7]
["bitfinex","SOLUSD",1761861091242,0.1,182.78,182.77,62.4]
["bitfinex","SOLUSD",1761861096240,0.1,182.78,182.75,5.47170384]
["bitfinex","SOLUSD",1761861096563,0.1,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761861098066,5.57113181,182.78,182.74,0.72]
["bitfinex","SOLUSD",1761861098359,5.57113181,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761861100365,0.1,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761861100564,5.57109134,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761861105246,0.1,182.78,182.75,0.72]
["bitfinex","SOLUSD",1761861105446,5.57114168,182.78,182.75,4.22984438]
["bitfinex","SOLUSD",1761861105771,5.57114168,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761861109861,5.57114168,182.78,182.75,61.7]
["bitfinex","SOLUSD",1761861110066,5.57114168,182.78,182.77,0.72]
["bitfinex","SOLUSD",1761861110377,5.57114168,182.78,182.75,62.42]
["bitfinex","SOLUSD",1761861111053,5.57114168,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761861111973,5.57114168,182.78,182.75,61.7]
["bitfinex","SOLUSD",1761861112177,5.57114168,182.78,182.75,62.42]
["bitfinex","SOLUSD",1761861112360,2.24536695,182.77,182.75,62.42]
["bitfinex","SOLUSD",1761861113889,7.71696107,182.77,182.75,62.42]
["bitfinex","SOLUSD",1761861114570,5.47159412,182.77,182.75,0.72]
["bitfinex","SOLUSD",1761861114881,2.24536695,182.77,182.76,0.72]
["bitfinex","SOLUSD",1761861115775,7.71672439,182.77,182.76,0.72]
["bitfinex","SOLUSD",1761861116373,7.81647868,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761861116973,0.1,182.78,182.76,0.72]
["bitfinex","SOLUSD",1761861119674,0.1,182.78,182.76,67.8916067]
["bitfinex","SOLUSD",1761861119872,0.1,182.78,182.76,70.13697365]
["bitfinex","SOLUSD",1761861120182,0.1,182.78,182.77,0.72]
["bitfinex","SOLUSD",1761861120888,0.1,182.78,182.77,6.19135744]
["bitfinex","SOLUSD",1761861123472,0.1,182.78,182.77,67.89135744]
["bitfinex","SOLUSD",1761861126686,0.1,182.78,182.77,70.13672439]
["bitfinex","SOLUSD",1761861126973,0.1,182.78,182.77,72.32964673]
["bitfinex","SOLUSD",1761861127385,0.1,182.8,182.78,61.6]
["bitfinex","SOLUSD",1761861127590,0.1,182.8,182.78,62.32]
["bitfinex","SOLUSD",1761861127790,0.1,182.8,182.79,0.72]
["bitfinex","SOLUSD",1761861127988,0.1,182.8,182.79,62.32]
["bitfinex","SOLUSD",1761861128680,0.1,182.8,182.79,67.79075879]
["bitfinex","SOLUSD",1761861133686,0.1,182.8,182.79,62.32]
["bitfinex","SOLUSD",1761861134187,2.34536695,182.8,182.77,0.72]
["bitfinex","SOLUSD",1761861134388,7.81583176,182.8,182.77,0.72]
["bitfinex","SOLUSD",1761861135697,5.57046481,182.8,182.77,0.72]
["bitfinex","SOLUSD",1761861135886,2.24536695,182.79,182.76,61.6]
["bitfinex","SOLUSD",1761861136703,2.24536695,182.79,182.76,62.26]
["bitfinex","SOLUSD",1761861136885,2.24536695,182.79,182.76,61.6]
["bitfinex","SOLUSD",1761861137207,2.24536695,182.79,182.77,0.66]
["bitfinex","SOLUSD",1761861137379,1.74536695,182.79,182.77,0.66]
["bitfinex","SOLUSD",1761861137907,2.24536695,182.79,182.77,0.66]
["bitfinex","SOLUSD",1761861138103,5.57046481,182.8,182.77,0.66]
["bitfinex","SOLUSD",1761861138281,7.81583176,182.8,182.77,0.66]
["bitfinex","SOLUSD",1761861138684,7.81583176,182.8,182.78,13.88530162]
["bitfinex","SOLUSD",1761861140595,0.1,182.8,182.79,0.66]
["bitfinex","SOLUSD",1761861141107,0.1,182.8,182.79,62.26]
["bitfinex","SOLUSD",1761861144702,0.1,182.8,182.79,64.45340333]
["bitfinex","SOLUSD",1761861155120,0.1,182.8,182.79,69.92416212]
["bitfinex","SOLUSD",1761861156297,0.1,182.8,182.79,72.16952907]
["bitfinex","SOLUSD",1761861159120,0.1,182.8,182.79,66.69877028]
["bitfinex","SOLUSD",1761861159425,0.1,182.8,182.79,72.16952907]
["bitfinex","SOLUSD",1761861163708,0.1,182.8,182.79,69.92416212]
["bitfinex","SOLUSD",1761861163910,0.1,182.8,182.79,72.16952907]
["bitfinex","SOLUSD",1761861165918,0.1,182.8,182.79,69.92416212]
["bitfinex","SOLUSD",1761861166124,0.1,182.8,182.79,72.16952907]
["bitfinex","SOLUSD",1761861167920,0.1,182.8,182.79,82.2426799]
["bitfinex","SOLUSD",1761861168122,0.1,182.82,182.79,82.2426799]
["bitfinex","SOLUSD",1761861168123,0.1,182.82,182.81,61.4]
["bitfinex","SOLUSD",1761861168314,0.1,182.82,182.81,62.07]
["bitfinex","SOLUSD",1761861169211,0.1,182.82,182.81,77.49887212]
["bitfinex","SOLUSD",1761861169410,0.1,182.82,182.81,78.75807596]
["bitfinex","SOLUSD",1761861169928,0.1,182.82,182.81,75.25350517]
["bitfinex","SOLUSD",1761861170122,0.1,182.82,182.81,78.75807596]
["bitfinex","SOLUSD",1761861173328,9.08210642,182.9,182.83,8.97413267]
["bitfinex","SOLUSD",1761861173511,9.08210642,182.9,182.83,70.27413267]
["bitfinex","SOLUSD",1761861173717,9.08210642,182.9,182.84,0.67]
["bitfinex","SOLUSD",1761861174041,9.08210642,182.9,182.84,17.11331168]
["bitfinex","SOLUSD",1761861174422,9.08210642,182.9,182.85,0.67]
["bitfinex","SOLUSD",1761861174623,9.08210642,182.9,182.85,17.11241045]
["bitfinex","SOLUSD",1761861175028,9.08210642,182.9,182.85,0.67]
["bitfinex","SOLUSD",1761861175240,9.08210642,182.9,182.86,16.44241045]
["bitfinex","SOLUSD",1761861176242,26.05912208,182.92,182.86,17.11241045]
["bitfinex","SOLUSD",1761861176544,3.61457079,182.9,182.86,17.11241045]
["bitfinex","SOLUSD",1761861176724,3.61457079,182.9,182.86,0.67]
["bitfinex","SOLUSD",1761861176931,3.61457079,182.9,182.87,16.44241045]
["bitfinex","SOLUSD",1761861177118,3.61457079,182.9,182.87,77.74241045]
["bitfinex","SOLUSD",1761861177922,3.61457079,182.9,182.87,61.3]
["bitfinex","SOLUSD",1761861178345,9.08211834,182.9,182.88,16.44241045]
["bitfinex","SOLUSD",1761861179023,8.97211834,182.9,182.88,16.44241045]
["bitfinex","SOLUSD",1761861179223,5.57754755,182.9,182.88,16.44241045]
["bitfinex","SOLUSD",1761861179446,9.08211834,182.9,182.88,16.44241045]
["bitfinex","SOLUSD",1761861181031,3.61457079,182.9,182.88,16.44241045]
["bitfinex","SOLUSD",1761861181234,9.08206109,182.9,182.88,16.44241045]
["bitfinex","SOLUSD",1761861182044,9.08206109,182.9,182.88,77.74241045]
["bitfinex","SOLUSD",1761861182244,5.4674903,182.9,182.88,77.74241045]
["bitfinex","SOLUSD",1761861182446,8.97206109,182.9,182.88,61.3]
["bitfinex","SOLUSD",1761861182645,8.97206109,182.9,182.89,16.44241045]
["bitfinex","SOLUSD",1761861183243,5.4674903,182.9,182.89,16.44241045]
["bitfinex","SOLUSD",1761861183443,8.97206109,182.9,182.89,16.44241045]
["bitfinex","SOLUSD",1761861189028,36.42457079,182.9,182.89,16.44241045]
["bitfinex","SOLUSD",1761861189255,3.50457079,182.9,182.89,16.44241045]
["bitfinex","SOLUSD",1761861190830,8.97203935,182.9,182.89,16.44241045]
["bitfinex","SOLUSD",1761861194131,3.50457079,182.9,182.89,16.44241045]
["bitfinex","SOLUSD",1761861194336,3.61457079,182.9,182.85,0.71]
["bitfinex","SOLUSD",1761861194541,3.50457079,182.88,182.85,17.154213]
["bitfinex","SOLUSD",1761861194945,3.50457079,182.88,182.85,0.71]
["bitfinex","SOLUSD",1761861195162,3.50457079,182.88,182.86,16.444213]
["bitfinex","SOLUSD",1761861195547,3.50457079,182.88,182.86,17.144213]
["bitfinex","SOLUSD",1761861195744,43.70522725,182.94,182.87,0.7]
["bitfinex","SOLUSD",1761861195954,43.70522725,182.94,182.89,3.50457079]
["bitfinex","SOLUSD",1761861196150,43.70522725,182.94,182.89,5.46776497]
["bitfinex","SOLUSD",1761861196355,43.70522725,182.94,182.9,0.7]
["bitfinex","SOLUSD",1761861196749,49.17157203,182.94,182.91,16.43880654]
["bitfinex","SOLUSD",1761861197147,43.70522725,182.94,182.92,0.7]
["bitfinex","SOLUSD",1761861197365,47.20979804,182.94,182.92,0.7]
["bitfinex","SOLUSD",1761861197561,52.67612721,182.94,182.92,0.7]
["bitfinex","SOLUSD",1761861197751,52.67612721,182.94,182.92,17.13880654]
["bitfinex","SOLUSD",1761861198754,52.67612721,182.94,182.92,0.7]
["bitfinex","SOLUSD",1761861199363,49.17155642,182.94,182.92,0.7]
["bitfinex","SOLUSD",1761861200352,43.70522725,182.94,182.92,0.7]
["bitfinex","SOLUSD",1761861202459,43.70522725,182.94,182.92,62.0]
["bitfinex","SOLUSD",1761861203644,43.70522725,182.94,182.93,0.7]
["bitfinex","SOLUSD",1761861203847,52.78607113,182.94,182.92,61.3]
["bitfinex","SOLUSD",1761861204070,49.28150034,182.94,182.92,61.3]
["bitfinex","SOLUSD",1761861204270,3.50457079,182.93,182.92,61.3]
["bitfinex","SOLUSD",1761861204862,8.9711427,182.93,182.92,61.3]
["bitfinex","SOLUSD",1761861205346,9.0811427,182.93,182.92,61.3]
["bitfinex","SOLUSD",1761861205979,9.0811427,182.93,182.85,0.7]
["bitfinex","SOLUSD",1761861205980,76.25957248,182.93,182.85,0.7]
["bitfinex","SOLUSD",1761861206159,3.50457079,182.88,182.85,62.0]
["bitfinex","SOLUSD",1761861206355,3.50457079,182.88,182.86,0.7]
["bitfinex","SOLUSD",1761861207052,8.9727843,182.88,182.86,0.7]
["bitfinex","SOLUSD",1761861207267,8.9727843,182.88,182.85,61.3]
["bitfinex","SOLUSD",1761861207467,5.46821351,182.88,182.86,0.7]
["bitfinex","SOLUSD",1761861208785,5.46821351,182.88,182.85,61.3]
["bitfinex","SOLUSD",1761861209125,32.92,182.85,182.82,0.65]
["bitfinex","SOLUSD",1761861209254,3.50457079,182.85,182.82,0.65]
["bitfinex","SOLUSD",1761861210400,5.46926274,182.84,182.82,0.65]
["bitfinex","SOLUSD",1761861211909,1.99999999,182.95,182.82,0.65]
["bitfinex","SOLUSD",1761861211910,32.92,182.9,182.83,3.50457079]
["bitfinex","SOLUSD",1761861212216,76.62522725,182.94,182.83,9.78882769]
["bitfinex","SOLUSD",1761861212404,76.62522725,182.94,182.84,0.65]
["bitfinex","SOLUSD",1761861212697,47.20979804,182.94,182.88,3.50457079]
["bitfinex","SOLUSD",1761861212903,47.20979804,182.94,182.84,26.71126274]
["bitfinex","SOLUSD",1761861213088,47.20979804,182.94,182.85,10.43882769]
["bitfinex","SOLUSD",1761861213286,47.20979804,182.94,182.88,3.50457079]
["bitfinex","SOLUSD",1761861213690,47.20979804,182.94,182.89,0.65]
["bitfinex","SOLUSD",1761861213871,52.67607619,182.94,182.89,17.08880654]
["bitfinex","SOLUSD",1761861214267,43.70522725,182.94,182.9,0.65]
["bitfinex","SOLUSD",1761861215186,49.28152127,182.94,182.89,16.43880654]
["bitfinex","SOLUSD",1761861215385,49.17152127,182.94,182.9,0.65]
["bitfinex","SOLUSD",1761861215572,49.28152127,182.94,182.89,17.08880654]
["bitfinex","SOLUSD",1761861216187,49.17152127,182.94,182.89,17.08880654]
["bitfinex","SOLUSD",1761861216388,0.11,182.93,182.89,17.08880654]
["bitfinex","SOLUSD",1761861216775,0.11,182.93,182.89,16.43880654]
["bitfinex","SOLUSD",1761861217189,0.11,182.93,182.89,77.73880654]
["bitfinex","SOLUSD",1761861217792,0.11,182.93,182.89,78.38880654]
["bitfinex","SOLUSD",1761861218100,0.11,182.93,182.89,77.73880654]
["bitfinex","SOLUSD",1761861218305,43.70522725,182.94,182.91,3.50457079]
["bitfinex","SOLUSD",1761861218479,43.70522725,182.94,182.9,0.65]
["bitfinex","SOLUSD",1761861218806,43.70522725,182.94,182.92,3.50457079]
["bitfinex","SOLUSD",1761861219177,43.70522725,182.94,182.92,4.15457079]
["bitfinex","SOLUSD",1761861219582,43.70522725,182.94,182.93,16.43610464]
["bitfinex","SOLUSD",1761861224384,43.70522725,182.94,182.93,17.08610464]
["bitfinex","SOLUSD",1761861226301,43.70522725,182.94,182.93,78.38610464]
["bitfinex","SOLUSD",1761861230410,43.70522725,182.94,182.93,19.32691172]
["bitfinex","SOLUSD",1761861232610,43.70522725,182.94,182.93,17.08610464]
["bitfinex","SOLUSD",1761861235814,43.70522725,182.94,182.93,19.32691172]
["bitfinex","SOLUSD",1761861236812,43.70522725,182.94,182.93,80.62691172]
["bitfinex","SOLUSD",1761861237930,43.70522725,182.94,182.93,109.05125547]
["bitfinex","SOLUSD",1761861238228,43.70522725,182.94,182.93,98.97810464]
["bitfinex","SOLUSD",1761861238419,43.70522725,182.94,182.93,78.38610464]
["bitfinex","SOLUSD",1761861240719,43.70522725,182.94,182.93,17.08610464]
["bitfinex","SOLUSD",1761861240926,46.05603433,182.94,182.93,16.43610464]
["bitfinex","SOLUSD",1761861241228,45.94603433,182.94,182.91,0.71]
["bitfinex","SOLUSD",1761861241426,49.17150034,182.94,182.91,0.71]
["bitfinex","SOLUSD",1761861241817,51.41230742,182.94,182.91,0.71]
["bitfinex","SOLUSD",1761861242127,49.17150034,182.94,182.91,0.71]
["bitfinex","SOLUSD",1761861242312,51.41230742,182.94,182.91,0.71]
["bitfinex","SOLUSD",1761861242913,2.24080708,182.92,182.91,0.71]
["bitfinex","SOLUSD",1761861244408,49.17150034,182.94,182.91,0.71]
["bitfinex","SOLUSD",1761861244612,43.70522725,182.94,182.91,0.71]
["bitfinex","SOLUSD",1761861244812,2.24080708,182.92,182.91,0.71]
["bitfinex","SOLUSD",1761861245432,2.24080708,182.92,182.91,17.14790581]
["bitfinex","SOLUSD",1761861246533,2.24080708,182.92,182.91,78.44790581]
["bitfinex","SOLUSD",1761861247044,43.70522725,182.94,182.91,78.44790581]
["bitfinex","SOLUSD",1761861247258,2.24080708,182.92,182.91,61.3]
["bitfinex","SOLUSD",1761861247955,2.24080708,182.92,182.91,62.01]
["bitfinex","SOLUSD",1761861248310,2.24080708,182.92,182.91,0.71]
["bitfinex","SOLUSD",1761861249459,43.70522725,182.94,182.91,0.71]
["bitfinex","SOLUSD",1761861249619,2.24080708,182.92,182.91,0.71]
["bitfinex","SOLUSD",1761861250934,2.24080708,182.92,182.91,17.14700517]
["bitfinex","SOLUSD",1761861251130,2.24080708,182.92,182.91,16.43700517]
["bitfinex","SOLUSD",1761861251333,2.24080708,182.92,182.88,0.71]
["bitfinex","SOLUSD",1761861251520,2.24080708,182.89,182.88,17.14970737]
["bitfinex","SOLUSD",1761861251717,2.24080708,182.89,182.85,65.87129335]
["bitfinex","SOLUSD",1761861251947,19.24300169,182.93,182.86,0.71]
["bitfinex","SOLUSD",1761861252247,19.24300169,182.93,182.86,21.72280268]
["bitfinex","SOLUSD",1761861252547,19.24300169,182.93,182.86,17.15150933]
["bitfinex","SOLUSD",1761861252747,19.24300169,182.93,182.87,0.71]
["bitfinex","SOLUSD",1761861253254,2.24080708,182.88,182.87,0.71]
["bitfinex","SOLUSD",1761861254950,2.24080708,182.88,182.81,4.57129335]
["bitfinex","SOLUSD",1761861254951,11.2040354,182.88,182.81,4.57129335]
["bitfinex","SOLUSD",1761861255157,8.96322832,182.88,182.84,14.48777215]
["bitfinex","SOLUSD",1761861255528,5.4683655,182.87,182.84,14.48777215]
["bitfinex","SOLUSD",1761861255847,5.4683655,182.87,182.85,0.72]
["bitfinex","SOLUSD",1761861256045,5.4683655,182.87,182.85,14.49941877]
["bitfinex","SOLUSD",1761861256255,2.24080708,182.86,182.85,14.49941877]
["bitfinex","SOLUSD",1761861256425,2.24080708,182.86,182.85,13.77941877]
["bitfinex","SOLUSD",1761861257121,2.24080708,182.86,182.85,14.49941877]
["bitfinex","SOLUSD",1761861258845,2.24080708,182.86,182.81,4.57129335]
["bitfinex","SOLUSD",1761861259034,2.24080708,182.86,182.84,0.72]
["bitfinex","SOLUSD",1761861259637,2.24080708,182.85,182.84,0.72]
["bitfinex","SOLUSD",1761861260631,2.24080708,182.85,182.83,9.68322832]
["bitfinex","SOLUSD",1761861260832,2.24080708,182.84,182.83,8.96322832]
["bitfinex","SOLUSD",1761861261634,2.24080708,182.84,182.81,0.72]
["bitfinex","SOLUSD",1761861261845,2.24080708,182.82,182.81,9.68322832]
["bitfinex","SOLUSD",1761861262043,2.24080708,182.82,182.81,0.72]
["bitfinex","SOLUSD",1761861262937,2.24080708,182.83,182.81,0.72]
["bitfinex","SOLUSD",1761861263650,0.11,182.87,182.81,0.72]
["bitfinex","SOLUSD",1761861263849,2.24080708,182.83,182.81,0.72]
["bitfinex","SOLUSD",1761861266462,2.24080708,182.83,182.81,9.68322832]
["bitfinex","SOLUSD",1761861266971,2.24080708,182.83,182.82,0.72]
["bitfinex","SOLUSD",1761861267352,2.24080708,182.83,182.81,8.96322832]
["bitfinex","SOLUSD",1761861267551,2.24080708,182.82,182.81,8.96322832]
["bitfinex","SOLUSD",1761861268050,13.67226418,182.86,182.81,9.68322832]
["bitfinex","SOLUSD",1761861268051,13.78226418,182.86,182.81,9.68322832]
["bitfinex","SOLUSD",1761861268360,2.24080708,182.83,182.81,8.96322832]
["bitfinex","SOLUSD",1761861268746,2.24080708,182.83,182.81,9.68322832]
["bitfinex","SOLUSD",1761861269249,0.11,182.91,182.82,0.72]
["bitfinex","SOLUSD",1761861269445,2.24080708,182.86,182.82,0.72]
["bitfinex","SOLUSD",1761861269642,2.24080708,182.84,182.82,0.72]
["bitfinex","SOLUSD",1761861269841,2.24080708,182.84,182.82,13.67226418]
["bitfinex","SOLUSD",1761861270258,0.11,182.83,182.82,13.67226418]
["bitfinex","SOLUSD",1761861270560,2.24080708,182.84,182.82,13.67226418]
["bitfinex","SOLUSD",1761861271153,0.11,182.86,182.82,13.67226418]
["bitfinex","SOLUSD",1761861271154,2.24080708,182.85,182.82,13.67226418]
["bitfinex","SOLUSD",1761861271742,2.35080708,182.84,182.82,13.67226418]
["bitfinex","SOLUSD",1761861271968,2.35080708,182.84,182.78,0.72]
["bitfinex","SOLUSD",1761861272149,2.24080708,182.83,182.78,14.39226418]
["bitfinex","SOLUSD",1761861272671,2.35080708,182.83,182.79,0.72]
["bitfinex","SOLUSD",1761861272858,2.35080708,182.85,182.79,0.72]
["bitfinex","SOLUSD",1761861273252,5.46926274,182.84,182.79,0.72]
["bitfinex","SOLUSD",1761861273757,5.57926274,182.84,182.79,0.72]
["bitfinex","SOLUSD",1761861273968,5.57926274,182.84,182.79,17.16781929]
["bitfinex","SOLUSD",1761861274470,0.11,182.84,182.79,18.68862637]
["bitfinex","SOLUSD",1761861274668,0.11,182.84,182.8,0.72]
["bitfinex","SOLUSD",1761861275558,5.57941423,182.84,182.8,0.72]
["bitfinex","SOLUSD",1761861276066,5.57941423,182.84,182.75,20.592]
["bitfinex","SOLUSD",1761861276272,5.57941423,182.84,182.79,19.40862637]
["bitfinex","SOLUSD",1761861276781,5.57941423,182.84,182.8,0.72]
["bitfinex","SOLUSD",1761861276953,5.57941423,182.84,182.79,18.68862637]
["bitfinex","SOLUSD",1761861277267,5.57941423,182.84,182.79,19.40862637]
["bitfinex","SOLUSD",1761861277671,0.11,182.83,182.79,18.68862637]
["bitfinex","SOLUSD",1761861277847,0.11,182.84,182.79,19.40862637]
["bitfinex","SOLUSD",1761861278449,0.11,182.84,182.79,18.68862637]
["bitfinex","SOLUSD",1761861278655,5.57923737,182.85,182.8,0.72]
["bitfinex","SOLUSD",1761861279072,0.11,182.84,182.79,18.68862637]
["bitfinex","SOLUSD",1761861279249,5.46923737,182.85,182.8,0.72]
["bitfinex","SOLUSD",1761861279858,5.57923737,182.85,182.8,0.72]
["bitfinex","SOLUSD",1761861280452,5.46923737,182.85,182.8,0.72]
["bitfinex","SOLUSD",1761861280872,5.57923737,182.85,182.8,0.72]
["bitfinex","SOLUSD",1761861281793,5.57923737,182.85,182.8,17.16781929]
["bitfinex","SOLUSD",1761861282157,5.57923737,182.85,182.8,16.44781929]
["bitfinex","SOLUSD",1761861282466,0.11,182.84,182.78,2.96080708]
["bitfinex","SOLUSD",1761861282674,20.592,182.83,182.78,2.96080708]
["bitfinex","SOLUSD",1761861282887,20.592,182.83,182.78,19.40952819]
["bitfinex","SOLUSD",1761861283172,20.592,182.83,182.78,0.72]
["bitfinex","SOLUSD",1761861283173,0.11,182.82,182.78,0.72]
["bitfinex","SOLUSD",1761861283585,20.592,182.83,182.78,0.72]
["bitfinex","SOLUSD",1761861284074,2.24080708,182.85,182.78,0.72]
["bitfinex","SOLUSD",1761861284075,5.46986106,182.82,182.78,0.72]
["bitfinex","SOLUSD",1761861284868,5.46986106,182.82,182.78,14.39313825]
["bitfinex","SOLUSD",1761861285176,5.46986106,182.82,182.79,0.72]
["bitfinex","SOLUSD",1761861285355,5.46956188,182.83,182.79,0.72]
["bitfinex","SOLUSD",1761861286375,5.57956188,182.83,182.78,14.39313825]
["bitfinex","SOLUSD",1761861286683,19.14241959,182.84,182.79,0.72]
["bitfinex","SOLUSD",1761861286867,0.11,182.83,182.78,13.67313825]
["bitfinex","SOLUSD",1761861287167,0.11,182.83,182.78,14.39313825]
["bitfinex","SOLUSD",1761861287479,5.46986106,182.82,182.78,75.69313825]
["bitfinex","SOLUSD",1761861287888,5.46986106,182.82,182.78,74.97313825]
["bitfinex","SOLUSD",1761861288064,5.46986106,182.82,182.79,0.72]
["bitfinex","SOLUSD",1761861288263,5.46986106,182.82,182.79,14.39315685]
["bitfinex","SOLUSD",1761861289777,5.46956188,182.83,182.79,14.39315685]
["bitfinex","SOLUSD",1761861289981,5.46956188,182.83,182.79,13.67315685]
["bitfinex","SOLUSD",1761861290189,5.46956188,182.83,182.8,0.72]
["bitfinex","SOLUSD",1761861290485,5.46956188,182.83,182.79,14.39315685]
["bitfinex","SOLUSD",1761861292682,3.61649554,182.82,182.77,0.72]
["bitfinex","SOLUSD",1761861293079,3.50649554,182.82,182.78,16.45052504]
["bitfinex","SOLUSD",1761861293271,19.2534666,182.83,182.78,16.45052504]
["bitfinex","SOLUSD",1761861293880,19.2534666,182.83,182.79,0.72]
["bitfinex","SOLUSD",1761861294262,19.1434666,182.83,182.79,0.72]
["bitfinex","SOLUSD",1761861294466,19.1434666,182.83,182.79,17.17052504]
["bitfinex","SOLUSD",1761861294784,3.50649554,182.82,182.79,16.45052504]
["bitfinex","SOLUSD",1761861295089,24.20849554,182.82,182.77,0.72]
["bitfinex","SOLUSD",1761861295270,0.11,182.81,182.77,0.72]
["bitfinex","SOLUSD",1761861295654,24.20849554,182.82,182.77,17.17142716]
["bitfinex","SOLUSD",1761861296670,5.47016027,182.81,182.77,17.17142716]
["bitfinex","SOLUSD",1761861297660,5.47016027,182.81,182.78,0.72]
["bitfinex","SOLUSD",1761861298485,8.97665581,182.81,182.77,16.45142716]
["bitfinex","SOLUSD",1761861298789,8.97665581,182.81,182.78,0.71]
["bitfinex","SOLUSD",1761861299467,8.97665581,182.81,182.78,17.16142716]
["bitfinex","SOLUSD",1761861301282,19.14472832,182.82,182.78,17.16142716]
["bitfinex","SOLUSD",1761861301587,3.50649554,182.81,182.78,17.16142716]
["bitfinex","SOLUSD",1761861302476,5.47045951,182.8,182.78,17.16142716]
["bitfinex","SOLUSD",1761861303081,3.50649554,182.79,182.75,0.71]
["bitfinex","SOLUSD",1761861303586,3.50649554,182.79,182.77,13.67486726]
["bitfinex","SOLUSD",1761861304089,3.61649554,182.79,182.77,13.67486726]
["bitfinex","SOLUSD",1761861304386,3.61649554,182.79,182.76,13.67486726]
["bitfinex","SOLUSD",1761861304579,5.4710581,182.78,182.76,13.67486726]
["bitfinex","SOLUSD",1761861306672,3.50649554,182.77,182.76,13.67486726]
["bitfinex","SOLUSD",1761861307887,9.08785298,182.77,182.76,13.67486726]
["bitfinex","SOLUSD",1761861309166,8.97785298,182.77,182.76,13.67486726]
["bitfinex","SOLUSD",1761861309888,9.08785298,182.77,182.76,13.67486726]
["bitfinex","SOLUSD",1761861310393,8.97785298,182.77,182.76,13.67486726]
["bitfinex","SOLUSD",1761861313372,5.47135744,182.77,182.76,13.67486726]
["bitfinex","SOLUSD",1761861313600,29.67985298,182.77,182.76,13.67486726]
["bitfinex","SOLUSD",1761861313796,43.35824658,182.77,182.72,7.60098999]
["bitfinex","SOLUSD",1761861313990,3.50649554,182.75,182.73,14.38486726]
["bitfinex","SOLUSD",1761861314892,5.47225566,182.74,182.73,14.38486726]
["bitfinex","SOLUSD",1761861315883,3.50649554,182.74,182.73,14.38486726]
["bitfinex","SOLUSD",1761861318188,8.9787512,182.74,182.73,14.38486726]
["bitfinex","SOLUSD",1761861318383,8.9787512,182.74,182.73,13.67486726]
["bitfinex","SOLUSD",1761861318606,29.6807512,182.74,182.73,13.67486726]
["bitfinex","SOLUSD",1761861318806,29.6807512,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761861319109,3.61649554,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761861319286,3.50649554,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761861319484,3.50649554,182.73,182.72,20.56585725]
["bitfinex","SOLUSD",1761861320090,18.76787836,182.73,182.72,20.56585725]
["bitfinex","SOLUSD",1761861320311,18.87787836,182.73,182.72,20.56585725]
["bitfinex","SOLUSD",1761861320614,22.95581035,182.73,182.72,20.56585725]
["bitfinex","SOLUSD",1761861322188,18.87787836,182.73,182.72,20.56585725]
["bitfinex","SOLUSD",1761861323915,22.9537512,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861324915,19.44725566,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861325096,18.76787836,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861325292,22.84155738,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861325606,22.95155738,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861327213,18.87787836,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861327517,22.84068646,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861328225,18.76787836,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861328735,8.97905067,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861329011,26.06455513,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861329255,29.57105067,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861336940,26.06455513,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861337239,29.57105067,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861338922,29.57105067,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861339137,29.57105067,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861341039,33.65014681,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861341351,29.57105067,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861341550,33.65110216,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861341840,33.65110216,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861342516,33.65110216,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861342716,33.65110216,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861342915,29.57105067,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861343126,33.65193915,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861344412,33.65193915,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861345116,33.65193915,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861347032,33.65193915,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861347646,33.65193915,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861348348,33.65193915,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861348550,33.65193915,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861349324,33.65193915,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861349838,33.65193915,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861350832,33.65193915,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861351354,32.39273592,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861352033,32.39273592,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861352546,32.39273592,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861354433,31.39273592,182.73,182.72,0.68000001]
["bitfinex","SOLUSD",1761861358351,41.18156361,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861360151,38.9342713,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861360367,41.18156361,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861364073,41.18156361,182.73,182.72,0.71000001]
["bitfinex","SOLUSD",1761861364246,41.18156361,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861364646,41.18156361,182.73,182.72,0.71000001]
["bitfinex","SOLUSD",1761861364858,41.18156361,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761861365264,29.14544361,182.73,182.72,0.71000001]
["bitfinex","SOLUSD",1761861365466,4.08088848,182.73,182.72,0.71000001]
["bitfinex","SOLUSD",1761861365748,9.55344361,182.73,182.72,0.71000001]
["bitfinex","SOLUSD",1761861367243,4.08088848,182.73,182.72,0.71000001]
["bitfinex","SOLUSD",1761861367443,2.24729231,182.8,182.72,2.95729232]
["bitfinex","SOLUSD",1761861367646,5.47075879,182.79,182.74,2.24729231]
["bitfinex","SOLUSD",1761861368061,5.47075879,182.79,182.75,0.71]
["bitfinex","SOLUSD",1761861368873,5.47075879,182.79,182.76,2.24729231]
["bitfinex","SOLUSD",1761861369250,5.47075879,182.79,182.77,0.71]
["bitfinex","SOLUSD",1761861369470,5.47045951,182.8,182.77,0.71]
["bitfinex","SOLUSD",1761861369858,5.47045951,182.8,182.78,13.67464263]
["bitfinex","SOLUSD",1761861370056,20.592,182.83,182.78,15.92193494]
["bitfinex","SOLUSD",1761861370372,2.24729231,182.82,182.79,0.71]
["bitfinex","SOLUSD",1761861370966,20.592,182.81,182.8,13.67464263]
["bitfinex","SOLUSD",1761861371158,2.24729231,182.82,182.8,13.67464263]
["bitfinex","SOLUSD",1761861371352,26.06216027,182.81,182.8,13.67464263]
["bitfinex","SOLUSD",1761861372252,5.47016027,182.81,182.8,13.67464263]
["bitfinex","SOLUSD",1761861372779,19.14374505,182.83,182.8,13.67464263]
["bitfinex","SOLUSD",1761861373853,19.14374505,182.83,182.8,14.38464263]
["bitfinex","SOLUSD",1761861374461,19.14374505,182.83,182.8,0.71]
["bitfinex","SOLUSD",1761861374768,19.14374505,182.83,182.81,14.38464263]
["bitfinex","SOLUSD",1761861376449,26.06184033,182.83,182.81,14.38464263]
["bitfinex","SOLUSD",1761861376650,5.46984033,182.83,182.81,14.38464263]
["bitfinex","SOLUSD",1761861378277,2.24729231,182.82,182.81,14.38464263]
["bitfinex","SOLUSD",1761861378966,12.03612,182.82,182.81,14.38464263]
["bitfinex","SOLUSD",1761861379557,16.11193508,182.82,182.81,14.38464263]
["bitfinex","SOLUSD",1761861379772,21.58179614,182.82,182.81,14.38464263]
["bitfinex","SOLUSD",1761861381883,20.592,182.79,182.73,62.4]
["bitfinex","SOLUSD",1761861382057,22.83929231,182.79,182.73,62.4]
["bitfinex","SOLUSD",1761861382258,22.83929231,182.79,182.74,16.4541341]
["bitfinex","SOLUSD",1761861382769,2.24729231,182.78,182.74,17.1541341]
["bitfinex","SOLUSD",1761861383087,2.24729231,182.78,182.74,0.7]
["bitfinex","SOLUSD",1761861383471,5.47135744,182.77,182.75,16.4541341]
["bitfinex","SOLUSD",1761861384093,7.71864975,182.77,182.75,16.4541341]
["bitfinex","SOLUSD",1761861385291,2.24729231,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861385492,28.31094912,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861397804,7.71894912,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861399213,11.80107358,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861399910,7.71894912,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861400213,11.80015361,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861402799,9.5528613,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861403811,5.47135744,182.77,182.75,16.4541341]
["bitfinex","SOLUSD",1761861404187,4.08190083,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861405211,32.39284995,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861406105,28.31094912,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861406308,32.39483222,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861407424,30.14753991,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861408086,32.39483222,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861408799,33.09483222,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861409892,32.39483222,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861410305,33.09483222,182.76,182.75,16.4541341]
["bitfinex","SOLUSD",1761861410798,33.09483222,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761861410799,56.56280195,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761861411002,2.24729231,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761861411516,22.83929231,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761861411712,23.53929231,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761861411913,29.01184744,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861412109,28.31184744,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861413327,29.57517605,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861416610,26.06455513,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861416798,29.57517605,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861417002,26.06455513,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861417325,29.57517605,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861420226,33.65958775,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861422139,30.14896683,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861427335,33.65958775,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761861428633,33.65958775,182.73,182.63,0.2]
["bitfinex","SOLUSD",1761861428634,75.39375125,182.73,182.63,0.2]
["bitfinex","SOLUSD",1761861428836,24.10262092,182.69,182.65,0.71]
["bitfinex","SOLUSD",1761861429132,7.60546058,182.68,182.66,16.46406717]
["bitfinex","SOLUSD",1761861429360,3.51062092,182.68,182.66,0.71]
["bitfinex","SOLUSD",1761861429512,3.51062092,182.68,182.66,4.42062092]
["bitfinex","SOLUSD",1761861429710,5.47435265,182.67,182.66,3.71062092]
["bitfinex","SOLUSD",1761861434335,8.9846739,182.68,182.66,3.71062092]
["bitfinex","SOLUSD",1761861434650,9.6746739,182.68,182.66,3.71062092]
["bitfinex","SOLUSD",1761861435252,6.16405298,182.68,182.66,3.71062092]
["bitfinex","SOLUSD",1761861437951,5.47405298,182.68,182.66,3.71062092]
["bitfinex","SOLUSD",1761861438252,6.19405298,182.68,182.66,3.71062092]
["bitfinex","SOLUSD",1761861439636,19.87918545,182.68,182.65,0.68]
["bitfinex","SOLUSD",1761861439855,19.87918545,182.68,182.65,4.39062092]
["bitfinex","SOLUSD",1761861440151,19.15918545,182.68,182.65,4.39062092]
["bitfinex","SOLUSD",1761861441449,19.15918545,182.68,182.65,3.71062092]
["bitfinex","SOLUSD",1761861441751,19.15918545,182.68,182.65,4.39062092]
["bitfinex","SOLUSD",1761861442764,19.15918545,182.68,182.65,3.71062092]
["bitfinex","SOLUSD",1761861442928,19.15918545,182.68,182.66,0.68]
["bitfinex","SOLUSD",1761861443431,19.15918545,182.68,182.65,4.39062092]
["bitfinex","SOLUSD",1761861443631,19.87918545,182.68,182.65,4.39062092]
["bitfinex","SOLUSD",1761861443833,19.15918545,182.68,182.66,0.68]
["bitfinex","SOLUSD",1761861445045,19.15918545,182.68,182.66,4.39062092]
["bitfinex","SOLUSD",1761861445238,19.15918545,182.68,182.67,0.68]
["bitfinex","SOLUSD",1761861449372,19.15918545,182.68,182.66,3.71062092]
["bitfinex","SOLUSD",1761861449553,19.15918545,182.68,182.66,4.41062092]
["bitfinex","SOLUSD",1761861449729,19.15918545,182.68,182.67,0.7]
["bitfinex","SOLUSD",1761861449929,19.15918545,182.68,182.66,3.71062092]
["bitfinex","SOLUSD",1761861450140,19.15918545,182.68,182.66,4.41062092]
["bitfinex","SOLUSD",1761861450463,19.15918545,182.68,182.67,0.7]
["bitfinex","SOLUSD",1761861451164,19.15918545,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861452238,19.15918545,182.68,182.67,4.41062092]
["bitfinex","SOLUSD",1761861452543,19.15918545,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861453454,19.15918545,182.68,182.67,4.41062092]
["bitfinex","SOLUSD",1761861454649,19.15918545,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861455248,23.25191766,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861456234,23.25191766,182.68,182.67,4.41062092]
["bitfinex","SOLUSD",1761861458057,23.25191766,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861458560,23.25191766,182.68,182.67,4.41062092]
["bitfinex","SOLUSD",1761861459368,23.25191766,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861460346,23.95191766,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861460551,23.25191766,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861460763,23.24931877,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861465875,23.24931877,182.68,182.67,4.41062092]
["bitfinex","SOLUSD",1761861470068,23.24931877,182.68,182.67,3.71062092]
["bitfinex","SOLUSD",1761861470371,26.06725186,182.64,182.63,0.2]
["bitfinex","SOLUSD",1761861470569,33.6680061,182.64,182.63,0.2]
["bitfinex","SOLUSD",1761861471287,41.18103902,182.64,182.63,0.2]
["bitfinex","SOLUSD",1761861473063,41.18062313,182.64,182.63,0.2]
["bitfinex","SOLUSD",1761861473379,9.78882769,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761861473577,22.09157804,182.63,182.62,0.2]
["bitfinex","SOLUSD",1761861473762,22.09157804,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861474285,27.5671297,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861474483,26.8671297,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861474865,27.5671297,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861475074,26.13450501,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861475267,29.81437148,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861475480,27.56450639,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861475786,26.13450501,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861476084,29.81437148,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861476387,23.88463992,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861476598,26.13450501,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861476757,29.81093319,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861477485,26.13450501,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861477789,22.30437776,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1761861478276,38.10714403,182.6,182.58,1e-08]
["bitfinex","SOLUSD",1761861478476,9.78882769,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1761861478680,36.7208261,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1761861478863,16.8288261,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1761861479272,37.4208261,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1761861479596,20.49995483,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1761861479780,14.57896101,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1761861480373,22.30617725,182.57,182.56,1e-08]
["bitfinex","SOLUSD",1761861481062,22.30617725,182.57,182.54,0.2]
["bitfinex","SOLUSD",1761861481063,30.38082769,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761861481267,30.38082769,182.55,182.48,3.06737962]
["bitfinex","SOLUSD",1761861481268,20.592,182.51,182.48,3.06737962]
["bitfinex","SOLUSD",1761861481467,2.24986509,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861482366,7.7296174,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861482671,7.7296174,182.49,182.48,0.87]
["bitfinex","SOLUSD",1761861482870,7.7296174,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861483083,7.7296174,182.49,182.48,0.87]
["bitfinex","SOLUSD",1761861483968,7.7296174,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861485584,5.47975231,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861485791,7.7296174,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861485978,5.47975231,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861486179,7.7296174,182.49,182.48,0.87]
["bitfinex","SOLUSD",1761861486708,5.47945205,182.5,182.48,0.87]
["bitfinex","SOLUSD",1761861486892,2.24986509,182.49,182.48,0.87]
["bitfinex","SOLUSD",1761861487200,2.24986509,182.49,182.48,3.93737962]
["bitfinex","SOLUSD",1761861487792,7.7296174,182.49,182.48,3.93737962]
["bitfinex","SOLUSD",1761861488001,7.7296174,182.49,182.48,3.26737962]
["bitfinex","SOLUSD",1761861488180,7.7296174,182.49,182.48,3.93737962]
["bitfinex","SOLUSD",1761861488503,5.47975231,182.49,182.48,3.93737962]
["bitfinex","SOLUSD",1761861489897,13.69634183,182.54,182.48,3.93737962]
["bitfinex","SOLUSD",1761861490198,2.24986509,182.53,182.49,0.67]
["bitfinex","SOLUSD",1761861490406,20.592,182.51,182.49,0.67]
["bitfinex","SOLUSD",1761861490801,5.47855147,182.53,182.5,3.26737962]
["bitfinex","SOLUSD",1761861491214,5.47855147,182.53,182.51,0.67]
["bitfinex","SOLUSD",1761861491794,5.47825134,182.54,182.52,3.26737962]
["bitfinex","SOLUSD",1761861492209,5.47825134,182.54,182.53,0.67]
["bitfinex","SOLUSD",1761861492905,5.47825134,182.54,182.53,3.93737962]
["bitfinex","SOLUSD",1761861493221,19.17287775,182.55,182.53,3.93737962]
["bitfinex","SOLUSD",1761861493413,19.17287775,182.55,182.54,0.67]
["bitfinex","SOLUSD",1761861493802,19.17287775,182.55,182.54,3.93737962]
["bitfinex","SOLUSD",1761861494702,13.69492651,182.55,182.54,3.93737962]
["bitfinex","SOLUSD",1761861495817,19.17287775,182.55,182.54,3.93737962]
["bitfinex","SOLUSD",1761861497318,5.47765118,182.56,182.54,3.93737962]
["bitfinex","SOLUSD",1761861497607,5.47765118,182.56,182.55,0.68]
["bitfinex","SOLUSD",1761861498393,5.47765118,182.56,182.55,3.94737962]
["bitfinex","SOLUSD",1761861500022,5.47732132,182.58,182.55,3.94737962]
["bitfinex","SOLUSD",1761861500206,5.47677633,182.59,182.56,2.92986509]
["bitfinex","SOLUSD",1761861500517,2.24986509,182.63,182.57,2.24986509]
["bitfinex","SOLUSD",1761861500725,5.47562505,182.63,182.58,2.24986509]
["bitfinex","SOLUSD",1761861500921,5.47495209,182.65,182.6,2.24986509]
["bitfinex","SOLUSD",1761861501130,5.47495209,182.65,182.61,2.24986509]
["bitfinex","SOLUSD",1761861501312,5.47435265,182.67,182.62,2.92986509]
["bitfinex","SOLUSD",1761861501720,5.47435265,182.67,182.63,2.92986509]
["bitfinex","SOLUSD",1761861501898,5.47435265,182.67,182.63,8.40901239]
["bitfinex","SOLUSD",1761861502099,5.47435265,182.67,182.64,0.68]
["bitfinex","SOLUSD",1761861502723,5.47435265,182.67,182.65,7.72901239]
["bitfinex","SOLUSD",1761861503113,5.47435265,182.67,182.66,0.68]
["bitfinex","SOLUSD",1761861503514,5.47405298,182.68,182.66,0.68]
["bitfinex","SOLUSD",1761861505428,7.72391807,182.68,182.66,0.68]
["bitfinex","SOLUSD",1761861506606,7.72391807,182.68,182.64,0.68]
["bitfinex","SOLUSD",1761861506607,2.24986509,182.67,182.64,0.68]
["bitfinex","SOLUSD",1761861506828,2.24986509,182.67,182.58,82.292]
["bitfinex","SOLUSD",1761861506829,0.69,182.67,182.66,7.72901239]
["bitfinex","SOLUSD",1761861507037,4.74311875,182.67,182.61,0.68]
["bitfinex","SOLUSD",1761861507240,4.05311875,182.66,182.61,0.68]
["bitfinex","SOLUSD",1761861507729,4.74311875,182.66,182.61,0.68]
["bitfinex","SOLUSD",1761861507918,2.24986509,182.64,182.62,16.46587447]
["bitfinex","SOLUSD",1761861508319,2.24986509,182.64,182.62,17.14587447]
["bitfinex","SOLUSD",1761861508631,2.24986509,182.63,182.6,0.68]
["bitfinex","SOLUSD",1761861508822,5.47585149,182.62,182.61,16.46768217]
["bitfinex","SOLUSD",1761861510043,5.47585149,182.62,182.61,17.15768217]
["bitfinex","SOLUSD",1761861510524,13.68850197,182.64,182.61,17.15768217]
["bitfinex","SOLUSD",1761861510525,21.41361892,182.64,182.61,17.15768217]
["bitfinex","SOLUSD",1761861510724,21.41361892,182.64,182.62,0.69]
["bitfinex","SOLUSD",1761861520846,22.11361892,182.64,182.61,16.46768217]
["bitfinex","SOLUSD",1761861521043,22.11361892,182.64,182.61,17.15768217]
["bitfinex","SOLUSD",1761861521240,21.41361892,182.64,182.61,17.15768217]
["bitfinex","SOLUSD",1761861522050,21.41361892,182.64,182.62,0.69]
["bitfinex","SOLUSD",1761861524852,19.16375383,182.64,182.62,0.69]
["bitfinex","SOLUSD",1761861525053,21.41361892,182.64,182.62,0.69]
["bitfinex","SOLUSD",1761861527044,19.16375383,182.64,182.62,0.69]
["bitfinex","SOLUSD",1761861527243,21.41361892,182.64,182.62,0.69]
["bitfinex","SOLUSD",1761861529259,7.72541675,182.63,182.62,0.69]
["bitfinex","SOLUSD",1761861531759,21.4142959,182.63,182.6,0.69]
["bitfinex","SOLUSD",1761861531955,2.24986509,182.62,182.6,17.15768217]
["bitfinex","SOLUSD",1761861532960,5.47615136,182.61,182.6,16.46768217]
["bitfinex","SOLUSD",1761861533327,5.47615136,182.61,182.6,17.15768217]
["bitfinex","SOLUSD",1761861535336,3.51477814,182.62,182.6,17.15768217]
["bitfinex","SOLUSD",1761861535666,3.51477814,182.62,182.61,0.69]
["bitfinex","SOLUSD",1761861535839,7.5941633,182.62,182.61,0.69]
["bitfinex","SOLUSD",1761861537031,13.07001479,182.62,182.61,0.69]
["bitfinex","SOLUSD",1761861543247,10.21523665,182.62,182.6,16.46768217]
["bitfinex","SOLUSD",1761861543456,8.2541633,182.61,182.56,0.69]
["bitfinex","SOLUSD",1761861543645,3.51477814,182.59,182.57,16.47039446]
["bitfinex","SOLUSD",1761861543963,4.07938516,182.58,182.56,0.69]
["bitfinex","SOLUSD",1761861544156,3.51477814,182.59,182.57,4.07938516]
["bitfinex","SOLUSD",1761861544344,4.08766928,182.58,182.57,4.07938516]
["bitfinex","SOLUSD",1761861544535,4.08766928,182.58,182.57,4.76938516]
["bitfinex","SOLUSD",1761861544964,9.56472043,182.58,182.57,4.76938516]
["bitfinex","SOLUSD",1761861547269,9.56472043,182.58,182.57,0.69]
["bitfinex","SOLUSD",1761861547482,27.35688486,182.79,182.57,4.20477814]
["bitfinex","SOLUSD",1761861547483,5.47621007,182.61,182.57,4.20477814]
["bitfinex","SOLUSD",1761861547773,4.08689707,182.6,182.59,3.51477814]
["bitfinex","SOLUSD",1761861548142,5.47405298,182.68,182.59,4.20477814]
["bitfinex","SOLUSD",1761861548448,7.60276722,182.67,182.61,3.51477814]
["bitfinex","SOLUSD",1761861548766,4.08798908,182.66,182.61,3.51477814]
["bitfinex","SOLUSD",1761861548967,4.08798908,182.65,182.62,4.20477814]
["bitfinex","SOLUSD",1761861549269,4.08798908,182.64,182.63,3.51477814]
["bitfinex","SOLUSD",1761861549461,4.08798908,182.64,182.63,4.20477814]
["bitfinex","SOLUSD",1761861549771,9.56324094,182.64,182.63,0.69]
["bitfinex","SOLUSD",1761861549965,9.56324094,182.64,182.63,8.29276722]
["bitfinex","SOLUSD",1761861550852,4.08798908,182.64,182.63,8.29276722]
["bitfinex","SOLUSD",1761861551765,9.56324094,182.64,182.63,8.29276722]
["bitfinex","SOLUSD",1761861551970,9.78882769,182.63,182.56,0.69]
["bitfinex","SOLUSD",1761861552172,3.51477814,182.58,182.54,13.68664346]
["bitfinex","SOLUSD",1761861552473,7.60276722,182.57,182.53,0.69]
["bitfinex","SOLUSD",1761861552653,4.08798908,182.56,182.53,0.69]
["bitfinex","SOLUSD",1761861552849,20.592,182.51,182.5,13.68664346]
["bitfinex","SOLUSD",1761861553071,28.19476722,182.51,182.48,0.2]
["bitfinex","SOLUSD",1761861553271,5.47975231,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861553571,9.56774139,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861554372,5.47975231,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861555367,13.6982924,182.51,182.48,0.89]
["bitfinex","SOLUSD",1761861555672,20.592,182.51,182.49,0.66]
["bitfinex","SOLUSD",1761861556452,3.51477814,182.54,182.49,0.66]
["bitfinex","SOLUSD",1761861556648,19.17493014,182.53,182.49,0.66]
["bitfinex","SOLUSD",1761861558169,26.07115182,182.51,182.5,3.51477814]
["bitfinex","SOLUSD",1761861558374,26.07115182,182.51,182.5,4.17477814]
["bitfinex","SOLUSD",1761861561777,20.592,182.51,182.5,4.17477814]
["bitfinex","SOLUSD",1761861561997,34.80684698,182.58,182.5,7.68955628]
["bitfinex","SOLUSD",1761861561998,17.2094499,182.56,182.5,7.68955628]
["bitfinex","SOLUSD",1761861562182,17.2094499,182.56,182.51,4.17477814]
["bitfinex","SOLUSD",1761861562183,13.69467176,182.56,182.51,4.17477814]
["bitfinex","SOLUSD",1761861562354,13.69467176,182.56,182.52,0.66]
["bitfinex","SOLUSD",1761861562973,13.69467176,182.56,182.53,3.51477814]
["bitfinex","SOLUSD",1761861563369,13.69467176,182.56,182.54,0.66]
["bitfinex","SOLUSD",1761861563783,5.47735115,182.57,182.54,0.66]
["bitfinex","SOLUSD",1761861563970,5.47735115,182.57,182.55,3.51477814]
["bitfinex","SOLUSD",1761861564163,5.47707405,182.58,182.56,0.66]
["bitfinex","SOLUSD",1761861565194,28.08048225,182.68,182.57,3.51477814]
["bitfinex","SOLUSD",1761861565369,13.86791084,182.67,182.58,4.17477814]
["bitfinex","SOLUSD",1761861565575,7.59386129,182.66,182.6,3.51477814]
["bitfinex","SOLUSD",1761861565789,3.51477814,182.66,182.6,3.51477814]
["bitfinex","SOLUSD",1761861565971,5.47495209,182.65,182.61,0.66]
["bitfinex","SOLUSD",1761861566174,5.47495209,182.65,182.61,17.12587447]
["bitfinex","SOLUSD",1761861566478,20.23961771,182.71,182.61,20.64065261]
["bitfinex","SOLUSD",1761861566669,4.07940814,182.7,182.62,0.66]
["bitfinex","SOLUSD",1761861566863,4.07940814,182.69,182.64,3.51477814]
["bitfinex","SOLUSD",1761861567067,20.592,182.68,182.64,3.51477814]
["bitfinex","SOLUSD",1761861567370,20.592,182.68,182.65,0.66]
["bitfinex","SOLUSD",1761861567868,26.06633002,182.68,182.65,0.66]
["bitfinex","SOLUSD",1761861568174,5.47433002,182.68,182.65,17.12226026]
["bitfinex","SOLUSD",1761861568370,8.98910816,182.68,182.63,0.66]
["bitfinex","SOLUSD",1761861568574,3.51477814,182.66,182.63,0.66]
["bitfinex","SOLUSD",1761861568779,3.51477814,182.66,182.63,14.34288544]
["bitfinex","SOLUSD",1761861569671,3.51477814,182.66,182.63,0.66]
["bitfinex","SOLUSD",1761861570084,3.51477814,182.64,182.59,0.66]
["bitfinex","SOLUSD",1761861570374,3.51477814,182.62,182.59,0.66]
["bitfinex","SOLUSD",1761861571098,3.51477814,182.6,182.57,0.66]
["bitfinex","SOLUSD",1761861571288,3.51477814,182.58,182.55,14.34288544]
["bitfinex","SOLUSD",1761861571504,20.592,182.54,182.48,0.86]
["bitfinex","SOLUSD",1761861571679,9.78882769,182.59,182.48,0.86]
["bitfinex","SOLUSD",1761861571680,9.78882769,182.6,182.49,1.99999999]
["bitfinex","SOLUSD",1761861571995,3.51477814,182.52,182.49,1.99999999]
["bitfinex","SOLUSD",1761861572182,3.51477814,182.52,182.48,2.85999999]
["bitfinex","SOLUSD",1761861572498,3.51477814,182.52,182.51,1.99999999]
["bitfinex","SOLUSD",1761861573395,8.7134096,182.52,182.51,1.99999999]
["bitfinex","SOLUSD",1761861574096,14.19226123,182.52,182.51,1.99999999]
["bitfinex","SOLUSD",1761861574511,27.88939031,182.52,182.51,1.99999999]
["bitfinex","SOLUSD",1761861578003,27.88939031,182.52,182.48,0.2]
["bitfinex","SOLUSD",1761861578191,19.17598071,182.52,182.51,1.99999999]
["bitfinex","SOLUSD",1761861578394,27.88939031,182.52,182.51,1.99999999]
["bitfinex","SOLUSD",1761861580089,19.17598071,182.52,182.51,1.99999999]
["bitfinex","SOLUSD",1761861581912,5.47825134,182.54,182.53,1.99999999]
["bitfinex","SOLUSD",1761861582694,5.47825134,182.54,182.53,11.37340959]
["bitfinex","SOLUSD",1761861583914,13.69522992,182.55,182.53,11.37340959]
["bitfinex","SOLUSD",1761861584395,13.69522992,182.55,182.54,1.99999999]
["bitfinex","SOLUSD",1761861584797,5.47765118,182.56,182.55,1.99999999]
["bitfinex","SOLUSD",1761861585015,5.47765118,182.56,182.55,2.65999999]
["bitfinex","SOLUSD",1761861585914,34.28485354,182.58,182.55,11.37340959]
["bitfinex","SOLUSD",1761861585915,5.47735115,182.57,182.55,11.37340959]
["bitfinex","SOLUSD",1761861586118,26.06906727,182.58,182.57,1.99999999]
["bitfinex","SOLUSD",1761861586700,5.47706727,182.58,182.57,1.99999999]
["bitfinex","SOLUSD",1761861587298,20.592,182.58,182.57,1.99999999]
["bitfinex","SOLUSD",1761861588725,26.06905115,182.58,182.57,1.99999999]
["bitfinex","SOLUSD",1761861590520,5.47705115,182.58,182.57,2.65999999]
["bitfinex","SOLUSD",1761861590720,0.16,182.66,182.57,2.65999999]
["bitfinex","SOLUSD",1761861590721,46.53221232,182.67,182.62,1.99999999]
["bitfinex","SOLUSD",1761861590917,8.7134096,182.65,182.64,1.99999999]
["bitfinex","SOLUSD",1761861591112,33.37998052,182.65,182.64,1.99999999]
["bitfinex","SOLUSD",1761861591623,29.3054096,182.65,182.64,1.99999999]
["bitfinex","SOLUSD",1761861592837,26.06695209,182.65,182.64,1.99999999]
["bitfinex","SOLUSD",1761861593044,20.592,182.65,182.64,1.99999999]
["bitfinex","SOLUSD",1761861593204,5.47255513,182.73,182.7,1.99999999]
["bitfinex","SOLUSD",1761861593542,4.07482953,182.72,182.71,1.99999999]
["bitfinex","SOLUSD",1761861593713,5.47255513,182.73,182.71,1.99999999]
["bitfinex","SOLUSD",1761861594112,6.13255513,182.73,182.71,1.99999999]
["bitfinex","SOLUSD",1761861594322,14.84596473,182.73,182.71,1.99999999]
["bitfinex","SOLUSD",1761861595237,9.3734096,182.72,182.63,8.7134096]
["bitfinex","SOLUSD",1761861595426,9.3734096,182.72,182.6,0.58]
["bitfinex","SOLUSD",1761861595427,8.7134096,182.69,182.61,30.38082769]
["bitfinex","SOLUSD",1761861595751,4.07407148,182.71,182.6,0.58]
["bitfinex","SOLUSD",1761861595752,8.7134096,182.66,182.6,8.7134096]
["bitfinex","SOLUSD",1761861596042,8.7134096,182.64,182.62,8.7134096]
["bitfinex","SOLUSD",1761861596216,8.7134096,182.65,182.62,8.7134096]
["bitfinex","SOLUSD",1761861596411,0.66,182.69,182.62,8.7134096]
["bitfinex","SOLUSD",1761861596610,8.7134096,182.65,182.62,8.7134096]
["bitfinex","SOLUSD",1761861597010,5.47525186,182.64,182.62,8.7134096]
["bitfinex","SOLUSD",1761861597736,13.67858007,182.77,182.62,8.7134096]
["bitfinex","SOLUSD",1761861597916,10.45925762,182.73,182.67,5.72582815]
["bitfinex","SOLUSD",1761861598113,5.72582815,182.71,182.65,5.72582815]
["bitfinex","SOLUSD",1761861598628,6.44582815,182.71,182.65,5.72582815]
["bitfinex","SOLUSD",1761861598825,5.72582815,182.7,182.64,5.72582815]
["bitfinex","SOLUSD",1761861599029,5.47375335,182.69,182.64,5.72582815]
["bitfinex","SOLUSD",1761861599417,5.47375335,182.69,182.64,6.30582815]
["bitfinex","SOLUSD",1761861600339,5.47345374,182.7,182.65,0.58]
["bitfinex","SOLUSD",1761861600524,0.72,182.73,182.67,5.72582815]
["bitfinex","SOLUSD",1761861600724,16.9675882,182.8,182.68,6.30582815]
["bitfinex","SOLUSD",1761861600725,0.72,182.76,182.68,6.30582815]
["bitfinex","SOLUSD",1761861600925,9.5432909,182.78,182.71,5.72582815]
["bitfinex","SOLUSD",1761861600926,4.0722328,182.77,182.71,5.72582815]
["bitfinex","SOLUSD",1761861601119,11.19688625,182.78,182.69,0.58]
["bitfinex","SOLUSD",1761861601324,5.72582815,182.72,182.66,0.58]
["bitfinex","SOLUSD",1761861601542,5.72582815,182.71,182.69,13.67662949]
["bitfinex","SOLUSD",1761861601748,0.72,182.7,182.65,20.592]
["bitfinex","SOLUSD",1761861601927,0.72,182.7,182.65,26.31782815]
["bitfinex","SOLUSD",1761861602128,5.72582815,182.68,182.66,16.46045375]
["bitfinex","SOLUSD",1761861602328,5.47375335,182.69,182.66,16.46045375]
["bitfinex","SOLUSD",1761861605531,6.44582815,182.72,182.66,22.1862819]
["bitfinex","SOLUSD",1761861605730,5.47255513,182.73,182.67,5.72582815]
["bitfinex","SOLUSD",1761861606030,5.47255513,182.73,182.68,5.72582815]
["bitfinex","SOLUSD",1761861606345,5.47225566,182.74,182.66,16.46045375]
["bitfinex","SOLUSD",1761861606551,9.78882769,182.81,182.68,6.30582815]
["bitfinex","SOLUSD",1761861606729,5.72582815,182.76,182.68,0.58]
["bitfinex","SOLUSD",1761861606928,0.72,182.8,182.7,5.72582815]
["bitfinex","SOLUSD",1761861607244,20.592,182.78,182.69,0.58]
["bitfinex","SOLUSD",1761861607423,5.72582815,182.74,182.69,6.30582815]
["bitfinex","SOLUSD",1761861607627,5.72582815,182.75,182.69,6.30582815]
["bitfinex","SOLUSD",1761861608124,5.72582815,182.73,182.67,6.30582815]
["bitfinex","SOLUSD",1761861608342,11.19898232,182.71,182.66,16.46045375]
["bitfinex","SOLUSD",1761861608645,11.19898232,182.71,182.63,5.61767364]
["bitfinex","SOLUSD",1761861608646,5.72582815,182.69,182.63,5.72582815]
["bitfinex","SOLUSD",1761861608841,5.72582815,182.67,182.65,13.68206929]
["bitfinex","SOLUSD",1761861609042,5.72582815,182.67,182.61,5.72582815]
["bitfinex","SOLUSD",1761861609353,5.72582815,182.66,182.6,6.30582815]
["bitfinex","SOLUSD",1761861609648,5.72582815,182.65,182.62,13.68206929]
["bitfinex","SOLUSD",1761861609849,5.72582815,182.64,182.58,0.58]
["bitfinex","SOLUSD",1761861610145,6.44582815,182.64,182.6,13.68206929]
["bitfinex","SOLUSD",1761861610356,5.47555166,182.63,182.6,13.68206929]
["bitfinex","SOLUSD",1761861610861,20.592,182.71,182.62,5.72582815]
["bitfinex","SOLUSD",1761861611022,10.25882018,182.7,182.63,5.72582815]
["bitfinex","SOLUSD",1761861611359,11.91928344,182.7,182.64,5.72582815]
["bitfinex","SOLUSD",1761861611529,0.72,182.69,182.64,5.72582815]
["bitfinex","SOLUSD",1761861611729,6.44582815,182.69,182.63,5.72582815]
["bitfinex","SOLUSD",1761861612248,19.15918545,182.68,182.63,5.72582815]
["bitfinex","SOLUSD",1761861612737,19.87918545,182.68,182.63,5.72582815]
["bitfinex","SOLUSD",1761861613151,19.87918545,182.68,182.64,5.72582815]
["bitfinex","SOLUSD",1761861613341,5.72582815,182.7,182.66,5.72582815]
["bitfinex","SOLUSD",1761861613342,5.47345374,182.7,182.66,5.72582815]
["bitfinex","SOLUSD",1761861613537,6.19345374,182.7,182.65,5.72582815]
["bitfinex","SOLUSD",1761861613851,6.19345374,182.7,182.66,13.68348648]
["bitfinex","SOLUSD",1761861614049,0.72,182.69,182.66,13.68348648]
["bitfinex","SOLUSD",1761861614227,5.47405298,182.68,182.66,13.68348648]
["bitfinex","SOLUSD",1761861615725,0.72,182.67,182.6,0.58]
["bitfinex","SOLUSD",1761861615924,0.72,182.67,182.62,13.68348648]
["bitfinex","SOLUSD",1761861616258,5.72582815,182.66,182.62,13.68348648]
["bitfinex","SOLUSD",1761861616552,5.72582815,182.65,182.62,13.68348648]
["bitfinex","SOLUSD",1761861616750,5.47525186,182.64,182.62,13.68348648]
["bitfinex","SOLUSD",1761861616955,5.47525186,182.64,182.62,14.26348648]
["bitfinex","SOLUSD",1761861617545,5.47525186,182.64,182.62,0.58]
["bitfinex","SOLUSD",1761861618053,5.72582815,182.64,182.6,0.58]
["bitfinex","SOLUSD",1761861618353,6.42582815,182.64,182.63,16.46316367]
["bitfinex","SOLUSD",1761861618563,6.42582815,182.64,182.58,0.58]
["bitfinex","SOLUSD",1761861618728,5.72582815,182.63,182.58,0.58]
["bitfinex","SOLUSD",1761861619347,5.72582815,182.64,182.59,16.46316367]
["bitfinex","SOLUSD",1761861619748,5.72582815,182.63,182.59,16.46316367]
["bitfinex","SOLUSD",1761861620052,5.47585149,182.62,182.59,16.46316367]
["bitfinex","SOLUSD",1761861620956,5.47585149,182.62,182.57,6.30582815]
["bitfinex","SOLUSD",1761861621756,0.7,182.61,182.54,0.58]
["bitfinex","SOLUSD",1761861621972,5.72582815,182.57,182.51,21.172]
["bitfinex","SOLUSD",1761861622135,5.72582815,182.57,182.52,5.72582815]
["bitfinex","SOLUSD",1761861622331,5.72582815,182.56,182.51,6.30582815]
["bitfinex","SOLUSD",1761861622537,5.72582815,182.56,182.5,5.72582815]
["bitfinex","SOLUSD",1761861622732,5.72582815,182.56,182.5,6.30582815]
["bitfinex","SOLUSD",1761861623335,5.72582815,182.55,182.5,0.58]
["bitfinex","SOLUSD",1761861623532,5.72582815,182.55,182.49,5.72582815]
["bitfinex","SOLUSD",1761861623754,5.47825134,182.54,182.49,6.30582815]
["bitfinex","SOLUSD",1761861624358,5.47825134,182.54,182.5,0.58]
["bitfinex","SOLUSD",1761861624954,5.47766391,182.56,182.5,6.30582815]
["bitfinex","SOLUSD",1761861625274,5.72582815,182.55,182.48,9.98882769]
["bitfinex","SOLUSD",1761861625433,5.72582815,182.55,182.49,5.72582815]
["bitfinex","SOLUSD",1761861625434,6.42582815,182.55,182.49,5.72582815]
["bitfinex","SOLUSD",1761861625633,5.72582815,182.53,182.48,0.2]
["bitfinex","SOLUSD",1761861625848,5.72582815,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861626257,0.7,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861626449,6.42582815,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861627859,11.90558046,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861628649,0.71,182.51,182.48,0.2]
["bitfinex","SOLUSD",1761861628839,20.592,182.53,182.48,0.2]
["bitfinex","SOLUSD",1761861628840,0.71,182.5,182.48,0.2]
["bitfinex","SOLUSD",1761861629161,5.72582815,182.51,182.48,0.2]
["bitfinex","SOLUSD",1761861629369,5.72582815,182.5,182.48,0.2]
["bitfinex","SOLUSD",1761861630156,6.43582815,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861631947,11.91558046,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861633140,0.71,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861633460,5.72582815,182.51,182.48,0.2]
["bitfinex","SOLUSD",1761861633667,5.72582815,182.5,182.48,0.2]
["bitfinex","SOLUSD",1761861633834,11.20558046,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861634654,5.47975231,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861634847,11.20558046,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861635463,11.2052802,182.5,182.48,0.2]
["bitfinex","SOLUSD",1761861635944,11.9152802,182.5,182.48,0.2]
["bitfinex","SOLUSD",1761861636468,5.72582815,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861636662,11.20558046,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861637859,5.47975231,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861639540,11.91558046,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861642354,6.18975231,182.49,182.48,0.2]
["bitfinex","SOLUSD",1761861647960,25.61496124,182.49,182.46,0.2]
["bitfinex","SOLUSD",1761861648159,6.43582815,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861648551,0.71,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861648754,6.43582815,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861649258,27.39347708,182.53,182.46,1e-08]
["bitfinex","SOLUSD",1761861649259,21.302,182.51,182.46,5.72582816]
["bitfinex","SOLUSD",1761861649463,5.47945205,182.5,182.47,5.72582815]
["bitfinex","SOLUSD",1761861649664,6.18945205,182.5,182.47,5.72582815]
["bitfinex","SOLUSD",1761861649870,5.47945205,182.5,182.47,5.72582815]
["bitfinex","SOLUSD",1761861650074,19.88808218,182.5,182.46,5.72582816]
["bitfinex","SOLUSD",1761861651679,19.17808218,182.5,182.46,5.72582816]
["bitfinex","SOLUSD",1761861652078,0.71,182.49,182.46,5.72582816]
["bitfinex","SOLUSD",1761861652260,0.71,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861653553,5.4800526,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861654088,0.71,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861654594,5.4800526,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861654781,6.1900526,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861655368,5.4800526,182.48,182.46,6.30582816]
["bitfinex","SOLUSD",1761861655583,19.17808218,182.5,182.46,6.30582816]
["bitfinex","SOLUSD",1761861655861,19.17808218,182.5,182.47,5.72582815]
["bitfinex","SOLUSD",1761861656072,19.88808218,182.5,182.47,5.72582815]
["bitfinex","SOLUSD",1761861656466,19.17808218,182.5,182.47,5.72582815]
["bitfinex","SOLUSD",1761861657364,5.47945205,182.5,182.48,8.71116121]
["bitfinex","SOLUSD",1761861658475,5.47915182,182.51,182.48,8.71116121]
["bitfinex","SOLUSD",1761861658854,5.47915182,182.51,182.47,0.58]
["bitfinex","SOLUSD",1761861659053,5.47915182,182.51,182.47,9.29116121]
["bitfinex","SOLUSD",1761861659281,6.19915182,182.51,182.47,9.29116121]
["bitfinex","SOLUSD",1761861659461,19.89703138,182.51,182.47,9.29116121]
["bitfinex","SOLUSD",1761861659668,19.89703138,182.51,182.47,8.71116121]
["bitfinex","SOLUSD",1761861660387,4.79577332,182.5,182.46,1e-08]
["bitfinex","SOLUSD",1761861660589,0.72,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861661589,5.4800526,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861661976,6.2000526,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861663285,0.72,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861664077,19.17961682,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861664383,4.8079005,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861664557,0.72,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861665185,5.48035293,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861665365,5.48011194,182.48,182.46,9.29116122]
["bitfinex","SOLUSD",1761861665564,5.48011194,182.48,182.46,0.58000001]
["bitfinex","SOLUSD",1761861665755,5.48011194,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861665961,5.48011194,182.48,182.47,8.71116121]
["bitfinex","SOLUSD",1761861666385,9.57813055,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861666593,5.48011194,182.48,182.46,8.71116122]
["bitfinex","SOLUSD",1761861666770,5.48011194,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861667400,5.47975231,182.49,182.46,8.71116122]
["bitfinex","SOLUSD",1761861667567,4.10016221,182.48,182.46,8.71116122]
["bitfinex","SOLUSD",1761861667769,5.47975231,182.49,182.46,8.71116122]
["bitfinex","SOLUSD",1761861669497,5.48035293,182.47,182.46,8.71116122]
["bitfinex","SOLUSD",1761861671304,13.69935086,182.5,182.46,8.71116122]
["bitfinex","SOLUSD",1761861671599,4.10622691,182.49,182.46,8.71116122]
["bitfinex","SOLUSD",1761861671786,4.10622691,182.48,182.46,8.71116122]
["bitfinex","SOLUSD",1761861671984,14.41935086,182.5,182.46,8.71116122]
["bitfinex","SOLUSD",1761861672183,4.82622652,182.49,182.46,8.71116122]
["bitfinex","SOLUSD",1761861672385,4.10622652,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861672590,22.41051207,182.5,182.46,1e-08]
["bitfinex","SOLUSD",1761861672591,4.82622652,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861673404,10.30657945,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861676575,6.20035293,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861677512,0.69,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861677675,4.1071356,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861677876,0.69,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861678085,4.10713599,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861678287,0.69,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861678507,4.10713705,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861678707,0.69,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861678880,4.10713666,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861679078,0.69,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861679308,4.10723432,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861679509,5.4800526,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861680013,6.1700526,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861680511,5.4800526,182.48,182.47,4.09953044]
["bitfinex","SOLUSD",1761861680710,5.47855147,182.53,182.47,7.61906088]
["bitfinex","SOLUSD",1761861681004,4.10692923,182.52,182.48,4.09953044]
["bitfinex","SOLUSD",1761861681176,4.10692923,182.51,182.48,4.09953044]
["bitfinex","SOLUSD",1761861681376,4.10692923,182.5,182.48,3.82726491]
["bitfinex","SOLUSD",1761861681607,19.17598071,182.52,182.49,0.58]
["bitfinex","SOLUSD",1761861681784,4.10660034,182.51,182.49,0.58]
["bitfinex","SOLUSD",1761861681985,5.47885163,182.52,182.5,3.24726491]
["bitfinex","SOLUSD",1761861682384,5.47885163,182.52,182.51,0.58]
["bitfinex","SOLUSD",1761861683183,13.69576595,182.54,182.51,0.58]
["bitfinex","SOLUSD",1761861683603,5.47795124,182.55,182.52,3.24726491]
["bitfinex","SOLUSD",1761861683782,5.47795124,182.55,182.53,3.24726491]
["bitfinex","SOLUSD",1761861684201,5.47795124,182.55,182.52,8.99920336]
["bitfinex","SOLUSD",1761861684411,5.47795124,182.55,182.53,3.82726491]
["bitfinex","SOLUSD",1761861685004,5.47795124,182.55,182.54,0.58]
["bitfinex","SOLUSD",1761861685309,13.69393263,182.57,182.54,0.58]
["bitfinex","SOLUSD",1761861686308,13.69393263,182.57,182.53,3.24726491]
["bitfinex","SOLUSD",1761861686702,14.38393263,182.57,182.52,8.99920336]
["bitfinex","SOLUSD",1761861686885,14.38393263,182.57,182.53,0.58]
["bitfinex","SOLUSD",1761861687086,0.69,182.56,182.51,3.82726491]
["bitfinex","SOLUSD",1761861687313,0.69,182.56,182.5,3.24726491]
["bitfinex","SOLUSD",1761861687616,7.34435664,182.55,182.48,23.83926491]
["bitfinex","SOLUSD",1761861687780,7.34435664,182.54,182.48,3.24726491]
["bitfinex","SOLUSD",1761861687987,3.93726491,182.53,182.48,16.47491693]
["bitfinex","SOLUSD",1761861688487,19.17598071,182.52,182.48,16.47491693]
["bitfinex","SOLUSD",1761861688688,19.17598071,182.52,182.48,17.05491693]
["bitfinex","SOLUSD",1761861689192,19.17598071,182.52,182.48,3.82726491]
["bitfinex","SOLUSD",1761861689397,19.83598071,182.52,182.48,3.82726491]
["bitfinex","SOLUSD",1761861690596,19.83598071,182.52,182.47,16.47582173]
["bitfinex","SOLUSD",1761861690597,3.90726491,182.51,182.47,16.47582173]
["bitfinex","SOLUSD",1761861690898,3.90726491,182.51,182.46,1e-08]
["bitfinex","SOLUSD",1761861691101,0.66,182.5,182.46,1e-08]
["bitfinex","SOLUSD",1761861691297,3.90726491,182.5,182.46,1e-08]
["bitfinex","SOLUSD",1761861691693,0.66,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861691888,5.47885163,182.52,182.48,3.24726491]
["bitfinex","SOLUSD",1761861692108,5.47885163,182.52,182.5,3.24726491]
["bitfinex","SOLUSD",1761861692608,19.17387969,182.54,182.5,3.82726491]
["bitfinex","SOLUSD",1761861693111,19.83387969,182.54,182.5,3.82726491]
["bitfinex","SOLUSD",1761861694291,19.83387969,182.54,182.5,20.30127715]
["bitfinex","SOLUSD",1761861694714,19.83387969,182.54,182.5,19.72127715]
["bitfinex","SOLUSD",1761861695295,19.83387969,182.54,182.5,3.24726491]
["bitfinex","SOLUSD",1761861696499,0.66,182.53,182.49,17.05401224]
["bitfinex","SOLUSD",1761861696719,14.35562835,182.54,182.49,20.30127715]
["bitfinex","SOLUSD",1761861697110,14.35562835,182.54,182.49,3.82726491]
["bitfinex","SOLUSD",1761861697313,14.35562835,182.54,182.49,0.58]
["bitfinex","SOLUSD",1761861697507,14.35562835,182.54,182.49,18.18289326]
["bitfinex","SOLUSD",1761861697702,13.69562835,182.54,182.49,18.18289326]
["bitfinex","SOLUSD",1761861697893,0.66,182.53,182.49,3.82726491]
["bitfinex","SOLUSD",1761861698095,0.66,182.53,182.49,3.24726491]
["bitfinex","SOLUSD",1761861698900,5.47885163,182.52,182.49,3.24726491]
["bitfinex","SOLUSD",1761861699918,5.47885163,182.52,182.5,3.24726491]
["bitfinex","SOLUSD",1761861700117,5.47885163,182.52,182.5,16.94289326]
["bitfinex","SOLUSD",1761861702823,5.47885163,182.52,182.5,13.69562835]
["bitfinex","SOLUSD",1761861703925,0.66,182.51,182.5,13.69562835]
["bitfinex","SOLUSD",1761861704233,0.66,182.51,182.5,16.94289326]
["bitfinex","SOLUSD",1761861704530,0.66,182.51,182.5,13.69562835]
["bitfinex","SOLUSD",1761861704707,0.66,182.51,182.5,16.94289326]
["bitfinex","SOLUSD",1761861705326,6.13915182,182.51,182.49,3.24726491]
["bitfinex","SOLUSD",1761861705706,5.47915182,182.51,182.49,16.94289326]
["bitfinex","SOLUSD",1761861706310,6.13915182,182.51,182.49,16.94289326]
["bitfinex","SOLUSD",1761861706704,5.47915182,182.51,182.49,16.94289326]
["bitfinex","SOLUSD",1761861707027,6.13915182,182.51,182.49,13.69562835]
["bitfinex","SOLUSD",1761861708924,0.66,182.5,182.49,13.69562835]
["bitfinex","SOLUSD",1761861710312,13.69703711,182.53,182.49,13.69562835]
["bitfinex","SOLUSD",1761861710527,0.66,182.52,182.49,13.69562835]
["bitfinex","SOLUSD",1761861711327,5.47915182,182.51,182.49,13.69562835]
["bitfinex","SOLUSD",1761861712441,5.47915182,182.51,182.49,14.27562835]
["bitfinex","SOLUSD",1761861713035,5.47915182,182.51,182.5,13.69703711]
["bitfinex","SOLUSD",1761861713717,5.47885163,182.52,182.5,13.69703711]
["bitfinex","SOLUSD",1761861714033,6.13885163,182.52,182.5,13.69703711]
["bitfinex","SOLUSD",1761861714539,5.47885163,182.52,182.5,13.69703711]
["bitfinex","SOLUSD",1761861719537,14.39703711,182.53,182.5,13.69703711]
["bitfinex","SOLUSD",1761861721744,5.47915182,182.51,182.5,13.69703711]
["bitfinex","SOLUSD",1761861721944,6.17862301,182.53,182.5,15.77513463]
["bitfinex","SOLUSD",1761861722651,6.17862301,182.53,182.5,13.69703711]
["bitfinex","SOLUSD",1761861723020,0.7,182.52,182.5,13.69703711]
["bitfinex","SOLUSD",1761861723220,4.10523133,182.51,182.46,71.4888277]
["bitfinex","SOLUSD",1761861723459,0.7,182.52,182.47,18.55391925]
["bitfinex","SOLUSD",1761861723655,4.8051037,182.51,182.47,18.55391925]
["bitfinex","SOLUSD",1761861723857,5.47945205,182.5,182.47,2.07809752]
["bitfinex","SOLUSD",1761861724359,5.47945205,182.5,182.48,16.47582173]
["bitfinex","SOLUSD",1761861724731,5.47945205,182.5,182.48,19.13391925]
["bitfinex","SOLUSD",1761861724938,5.47945205,182.5,182.48,18.55391925]
["bitfinex","SOLUSD",1761861725966,19.17723395,182.51,182.48,19.13391925]
["bitfinex","SOLUSD",1761861726143,19.87723395,182.51,182.48,18.55391925]
["bitfinex","SOLUSD",1761861726339,19.17723395,182.51,182.48,18.55391925]
["bitfinex","SOLUSD",1761861726661,5.47915182,182.51,182.49,2.07809752]
["bitfinex","SOLUSD",1761861727043,5.47915182,182.51,182.49,2.65809752]
["bitfinex","SOLUSD",1761861727245,5.47915182,182.51,182.5,13.69616451]
["bitfinex","SOLUSD",1761861727557,5.47915182,182.51,182.5,15.77426203]
["bitfinex","SOLUSD",1761861727934,5.47885163,182.52,182.5,15.77426203]
["bitfinex","SOLUSD",1761861731666,5.47885163,182.52,182.51,2.07809752]
["bitfinex","SOLUSD",1761861731964,5.47885163,182.52,182.5,13.69616451]
["bitfinex","SOLUSD",1761861732155,5.47885163,182.52,182.51,2.07809752]
["bitfinex","SOLUSD",1761861735845,0.7,182.66,182.63,2.07809752]
["bitfinex","SOLUSD",1761861736042,0.7,182.66,182.61,16.46406717]
["bitfinex","SOLUSD",1761861736043,0.7,182.66,182.62,2.07809752]
["bitfinex","SOLUSD",1761861736241,5.47495209,182.65,182.62,2.07809752]
["bitfinex","SOLUSD",1761861736768,0.72,182.64,182.62,2.07809752]
["bitfinex","SOLUSD",1761861737151,6.19534045,182.64,182.61,18.54216469]
["bitfinex","SOLUSD",1761861737359,6.19534045,182.64,182.62,2.07809752]
["bitfinex","SOLUSD",1761861739883,0.72,182.64,182.62,2.07809752]
["bitfinex","SOLUSD",1761861740693,19.16128324,182.66,182.62,2.07809752]
["bitfinex","SOLUSD",1761861740896,19.88128324,182.66,182.62,2.65809752]
["bitfinex","SOLUSD",1761861741263,19.16128324,182.66,182.62,2.07809752]
["bitfinex","SOLUSD",1761861741467,0.72,182.65,182.62,2.07809752]
["bitfinex","SOLUSD",1761861741778,5.47525186,182.64,182.62,2.07809752]
["bitfinex","SOLUSD",1761861741978,5.47525186,182.64,182.61,16.46406717]
["bitfinex","SOLUSD",1761861742234,0.72,182.63,182.61,16.46406717]
["bitfinex","SOLUSD",1761861742369,2.79809752,182.63,182.58,2.07809752]
["bitfinex","SOLUSD",1761861742571,2.07809752,182.61,182.6,13.68663089]
["bitfinex","SOLUSD",1761861742872,2.07809752,182.61,182.55,2.07809752]
["bitfinex","SOLUSD",1761861743092,0.72,182.6,182.55,2.07809752]
["bitfinex","SOLUSD",1761861743872,5.47675119,182.59,182.55,2.07809752]
["bitfinex","SOLUSD",1761861744476,0.72,182.58,182.55,16.46949026]
["bitfinex","SOLUSD",1761861746000,5.47735115,182.57,182.55,16.46949026]
["bitfinex","SOLUSD",1761861746199,0.72,182.56,182.55,16.46949026]
["bitfinex","SOLUSD",1761861747112,0.72,182.56,182.52,73.56692521]
["bitfinex","SOLUSD",1761861747609,0.72,182.56,182.54,15.76997549]
["bitfinex","SOLUSD",1761861747987,0.72,182.56,182.52,73.56692521]
["bitfinex","SOLUSD",1761861747988,5.47795124,182.55,182.52,2.07809752]
["bitfinex","SOLUSD",1761861748178,5.47795124,182.55,182.53,16.47129876]
["bitfinex","SOLUSD",1761861748684,6.12795124,182.55,182.53,16.47129876]
["bitfinex","SOLUSD",1761861749508,0.65,182.55,182.53,16.47129876]
["bitfinex","SOLUSD",1761861749808,0.65,182.54,182.53,16.47129876]
["bitfinex","SOLUSD",1761861750492,6.12825134,182.54,182.53,16.47129876]
["bitfinex","SOLUSD",1761861753294,6.12825134,182.54,182.51,2.07809752]
["bitfinex","SOLUSD",1761861753692,6.12825134,182.54,182.52,16.47129876]
["bitfinex","SOLUSD",1761861755111,0.65,182.53,182.52,16.47129876]
["bitfinex","SOLUSD",1761861756527,5.47855147,182.53,182.52,16.47129876]
["bitfinex","SOLUSD",1761861760517,0.65,182.54,182.52,16.47129876]
["bitfinex","SOLUSD",1761861760518,19.17282935,182.55,182.52,16.47129876]
["bitfinex","SOLUSD",1761861760700,0.65,182.53,182.52,16.47129876]
["bitfinex","SOLUSD",1761861761818,6.12855147,182.53,182.52,16.47129876]
["bitfinex","SOLUSD",1761861762427,5.47855147,182.53,182.52,16.47129876]
["bitfinex","SOLUSD",1761861764024,2.07809752,182.56,182.52,16.47129876]
["bitfinex","SOLUSD",1761861764221,0.65,182.53,182.52,16.47129876]
["bitfinex","SOLUSD",1761861764607,2.07809752,182.56,182.52,16.47129876]
["bitfinex","SOLUSD",1761861764608,0.65,182.56,182.52,16.47129876]
["bitfinex","SOLUSD",1761861764924,2.07809752,182.57,182.52,16.47129876]
["bitfinex","SOLUSD",1761861764925,0.65,182.55,182.52,16.47129876]
["bitfinex","SOLUSD",1761861765307,0.65,182.55,182.52,18.54939628]
["bitfinex","SOLUSD",1761861765708,0.65,182.55,182.52,2.07809752]
["bitfinex","SOLUSD",1761861765899,0.65,182.55,182.53,5.47708953]
["bitfinex","SOLUSD",1761861766702,2.07809752,182.57,182.53,5.47708953]
["bitfinex","SOLUSD",1761861766896,0.65,182.65,182.56,2.07809752]
["bitfinex","SOLUSD",1761861767123,0.1,182.7,182.62,2.07809752]
["bitfinex","SOLUSD",1761861767124,0.65,182.66,182.62,2.07809752]
["bitfinex","SOLUSD",1761861767321,0.65,182.66,182.63,2.07809752]
["bitfinex","SOLUSD",1761861767523,0.1,182.7,182.65,2.07809752]
["bitfinex","SOLUSD",1761861767524,0.65,182.69,182.65,2.07809752]
["bitfinex","SOLUSD",1761861767711,0.65,182.69,182.66,2.07809752]
["bitfinex","SOLUSD",1761861768103,0.65,182.69,182.66,2.19472716]
["bitfinex","SOLUSD",1761861769021,0.65,182.69,182.66,4.27282468]
["bitfinex","SOLUSD",1761861769221,0.1,182.7,182.67,2.65809752]
["bitfinex","SOLUSD",1761861769623,0.1,182.7,182.67,2.07809752]
["bitfinex","SOLUSD",1761861769810,0.1,182.7,182.68,2.07809752]
["bitfinex","SOLUSD",1761861770227,0.1,182.7,182.67,0.58]
["bitfinex","SOLUSD",1761861770437,2.82809752,182.7,182.69,2.82809752]
["bitfinex","SOLUSD",1761861770623,2.82809752,182.7,182.69,1.06809752]
["bitfinex","SOLUSD",1761861770624,31.7324876,182.7,182.69,1.06809752]
["bitfinex","SOLUSD",1761861770812,20.592,182.67,182.59,0.58]
["bitfinex","SOLUSD",1761861771012,2.07809752,182.62,182.61,2.82809752]
["bitfinex","SOLUSD",1761861771212,2.07809752,182.62,182.59,0.58]
["bitfinex","SOLUSD",1761861771611,21.152,182.68,182.6,5.47703424]
["bitfinex","SOLUSD",1761861771910,21.152,182.68,182.6,7.55513176]
["bitfinex","SOLUSD",1761861771911,2.07809752,182.65,182.6,7.55513176]
["bitfinex","SOLUSD",1761861772109,2.07809752,182.65,182.61,0.66]
["bitfinex","SOLUSD",1761861772806,0.66,182.7,182.62,2.07809752]
["bitfinex","SOLUSD",1761861773007,0.1,182.7,182.65,2.07809752]
["bitfinex","SOLUSD",1761861773213,0.1,182.7,182.66,0.66]
["bitfinex","SOLUSD",1761861773427,2.07809752,182.67,182.61,0.66]
["bitfinex","SOLUSD",1761861773607,2.07809752,182.65,182.61,0.66]
["bitfinex","SOLUSD",1761861774105,2.07809752,182.62,182.55,0.66]
["bitfinex","SOLUSD",1761861774306,2.07809752,182.58,182.55,0.66]
["bitfinex","SOLUSD",1761861774510,2.07809752,182.58,182.56,8.41239008]
["bitfinex","SOLUSD",1761861774816,2.07809752,182.58,182.51,0.66]
["bitfinex","SOLUSD",1761861774817,2.63809752,182.57,182.51,0.66]
["bitfinex","SOLUSD",1761861775131,2.07809752,182.57,182.52,2.73809752]
["bitfinex","SOLUSD",1761861775333,20.592,182.61,182.55,2.07809752]
["bitfinex","SOLUSD",1761861775527,2.07809752,182.6,182.53,0.66]
["bitfinex","SOLUSD",1761861775724,2.07809752,182.6,182.54,2.07809752]
["bitfinex","SOLUSD",1761861776031,2.07809752,182.62,182.56,2.07809752]
["bitfinex","SOLUSD",1761861776235,2.07809752,182.64,182.59,2.07809752]
["bitfinex","SOLUSD",1761861776431,0.1,182.7,182.61,2.07809752]
["bitfinex","SOLUSD",1761861776738,2.07809752,182.62,182.56,20.592]
["bitfinex","SOLUSD",1761861776941,2.07809752,182.61,182.56,22.67009752]
["bitfinex","SOLUSD",1761861777110,2.07809752,182.61,182.56,23.33009752]
["bitfinex","SOLUSD",1761861777419,2.07809752,182.62,182.57,0.66]
["bitfinex","SOLUSD",1761861777613,20.592,182.67,182.58,2.07809752]
["bitfinex","SOLUSD",1761861777831,2.07809752,182.65,182.59,2.07809752]
["bitfinex","SOLUSD",1761861778229,2.07809752,182.65,182.6,16.46587447]
["bitfinex","SOLUSD",1761861778532,2.63809752,182.65,182.6,17.12587447]
["bitfinex","SOLUSD",1761861779334,20.592,182.67,182.6,16.46587447]
["bitfinex","SOLUSD",1761861779335,3.2444972,182.62,182.6,16.46587447]
["bitfinex","SOLUSD",1761861779534,20.592,182.67,182.58,3.2444972]
["bitfinex","SOLUSD",1761861779769,3.2444972,182.64,182.58,19.71217937]
["bitfinex","SOLUSD",1761861779946,3.8044972,182.66,182.6,3.2444972]
["bitfinex","SOLUSD",1761861780150,3.2444972,182.67,182.62,3.2444972]
["bitfinex","SOLUSD",1761861780310,3.2444972,182.69,182.63,3.2444972]
["bitfinex","SOLUSD",1761861780512,3.2444972,182.69,182.63,3.9144972]
["bitfinex","SOLUSD",1761861780825,0.1,182.7,182.66,3.2444972]
["bitfinex","SOLUSD",1761861781049,3.2444972,182.67,182.58,0.67]
["bitfinex","SOLUSD",1761861781335,3.2444972,182.6,182.55,0.67]
["bitfinex","SOLUSD",1761861781539,3.2444972,182.6,182.53,5.47850122]
["bitfinex","SOLUSD",1761861781540,3.2444972,182.57,182.52,0.67]
["bitfinex","SOLUSD",1761861781740,21.152,182.64,182.56,3.2444972]
["bitfinex","SOLUSD",1761861781914,3.2444972,182.6,182.54,8.72299842]
["bitfinex","SOLUSD",1761861782538,3.2444972,182.6,182.55,3.9144972]
["bitfinex","SOLUSD",1761861782736,3.2444972,182.6,182.56,0.67]
["bitfinex","SOLUSD",1761861782933,20.592,182.64,182.56,0.67]
["bitfinex","SOLUSD",1761861783238,3.2444972,182.61,182.56,3.9144972]
["bitfinex","SOLUSD",1761861783440,0.56,182.63,182.56,0.67]
["bitfinex","SOLUSD",1761861783441,3.2444972,182.6,182.56,0.67]
["bitfinex","SOLUSD",1761861783816,3.2444972,182.61,182.56,6.14762634]
["bitfinex","SOLUSD",1761861784018,0.56,182.65,182.56,9.39212354]
["bitfinex","SOLUSD",1761861784237,3.2444972,182.62,182.57,3.9144972]
["bitfinex","SOLUSD",1761861784618,3.2444972,182.62,182.58,0.67]
["bitfinex","SOLUSD",1761861785051,0.56,182.68,182.6,8.72089538]
["bitfinex","SOLUSD",1761861785226,3.2444972,182.64,182.58,3.9144972]
["bitfinex","SOLUSD",1761861785421,3.2444972,182.63,182.58,3.9144972]
["bitfinex","SOLUSD",1761861785761,20.592,182.67,182.55,9.78882769]
["bitfinex","SOLUSD",1761861785762,3.2444972,182.65,182.59,3.9144972]
["bitfinex","SOLUSD",1761861786735,3.2444972,182.65,182.59,0.67]
["bitfinex","SOLUSD",1761861786949,3.2444972,182.64,182.59,3.9144972]
["bitfinex","SOLUSD",1761861787552,3.2444972,182.64,182.6,0.67]
["bitfinex","SOLUSD",1761861788940,0.56,182.66,182.6,0.67]
["bitfinex","SOLUSD",1761861789142,3.2444972,182.66,182.6,0.67]
["bitfinex","SOLUSD",1761861789445,3.2444972,182.65,182.6,3.9144972]
["bitfinex","SOLUSD",1761861789943,3.2444972,182.61,182.6,13.69303485]
["bitfinex","SOLUSD",1761861790313,3.8044972,182.61,182.54,0.67]
["bitfinex","SOLUSD",1761861790517,3.2444972,182.59,182.55,16.46949026]
["bitfinex","SOLUSD",1761861791042,3.2444972,182.59,182.55,17.13949026]
["bitfinex","SOLUSD",1761861791243,3.2444972,182.59,182.55,16.46949026]
["bitfinex","SOLUSD",1761861791442,3.2444972,182.56,182.55,16.46949026]
["bitfinex","SOLUSD",1761861791619,3.2444972,182.56,182.51,9.39361527]
["bitfinex","SOLUSD",1761861791940,3.2444972,182.56,182.52,8.72064856]
["bitfinex","SOLUSD",1761861792247,3.2444972,182.56,182.52,9.39064856]
["bitfinex","SOLUSD",1761861792647,3.2444972,182.56,182.52,8.72064856]
["bitfinex","SOLUSD",1761861792857,0.56,182.58,182.49,0.67]
["bitfinex","SOLUSD",1761861792858,3.2444972,182.54,182.49,0.67]
["bitfinex","SOLUSD",1761861793155,0.56,182.6,182.53,3.2444972]
["bitfinex","SOLUSD",1761861793320,3.2444972,182.59,182.53,3.2444972]
["bitfinex","SOLUSD",1761861793515,3.2444972,182.59,182.54,3.9144972]
["bitfinex","SOLUSD",1761861793713,0.56,182.61,182.53,8.72293791]
["bitfinex","SOLUSD",1761861793937,3.2444972,182.58,182.54,0.67]
["bitfinex","SOLUSD",1761861795738,3.2444972,182.59,182.54,3.9144972]
["bitfinex","SOLUSD",1761861796258,3.2444972,182.6,182.55,3.9044972]
["bitfinex","SOLUSD",1761861796624,3.2444972,182.58,182.52,0.66]
["bitfinex","SOLUSD",1761861796939,3.2444972,182.57,182.53,0.66]
["bitfinex","SOLUSD",1761861798947,3.2444972,182.57,182.53,6.13848347]
["bitfinex","SOLUSD",1761861800248,3.2444972,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1761861800432,3.2444972,182.53,182.51,8.72064856]
["bitfinex","SOLUSD",1761861800625,3.2444972,182.54,182.51,8.72064856]
["bitfinex","SOLUSD",1761861800952,3.2444972,182.58,182.53,3.2444972]
["bitfinex","SOLUSD",1761861801137,3.2444972,182.58,182.53,3.9044972]
["bitfinex","SOLUSD",1761861801444,0.56,182.59,182.54,0.66]
["bitfinex","SOLUSD",1761861801626,3.2444972,182.58,182.54,0.66]
["bitfinex","SOLUSD",1761861802648,3.2444972,182.58,182.52,8.72323907]
["bitfinex","SOLUSD",1761861802838,0.56,182.57,182.52,8.72323907]
["bitfinex","SOLUSD",1761861803041,0.56,182.57,182.52,9.38323907]
["bitfinex","SOLUSD",1761861803229,3.8044972,182.57,182.52,3.9044972]
["bitfinex","SOLUSD",1761861803951,26.06882689,182.59,182.53,0.66]
["bitfinex","SOLUSD",1761861803952,3.2444972,182.58,182.53,0.66]
["bitfinex","SOLUSD",1761861804124,3.2444972,182.59,182.54,3.2444972]
["bitfinex","SOLUSD",1761861804324,3.2444972,182.6,182.54,8.72272934]
["bitfinex","SOLUSD",1761861804526,0.56,182.59,182.54,8.72272934]
["bitfinex","SOLUSD",1761861805156,3.2444972,182.6,182.55,0.66]
["bitfinex","SOLUSD",1761861805335,3.2444972,182.56,182.5,0.66]
["bitfinex","SOLUSD",1761861805646,0.56,182.59,182.52,5.47589668]
["bitfinex","SOLUSD",1761861805647,3.2444972,182.57,182.52,5.47589668]
["bitfinex","SOLUSD",1761861805851,3.2444972,182.58,182.52,8.72039388]
["bitfinex","SOLUSD",1761861806020,3.8044972,182.59,182.54,3.2444972]
["bitfinex","SOLUSD",1761861806226,3.8044972,182.59,182.53,3.2444972]
["bitfinex","SOLUSD",1761861806547,3.8044972,182.59,182.53,8.72275104]
["bitfinex","SOLUSD",1761861806548,0.56,182.58,182.53,8.72275104]
["bitfinex","SOLUSD",1761861807054,3.2444972,182.57,182.52,8.7232764]
["bitfinex","SOLUSD",1761861807446,3.8044972,182.57,182.52,9.3832764]
["bitfinex","SOLUSD",1761861807643,3.2444972,182.55,182.51,16.47129876]
["bitfinex","SOLUSD",1761861807834,3.2444972,182.55,182.5,8.72390329]
["bitfinex","SOLUSD",1761861808038,3.2444972,182.55,182.5,11.61649186]
["bitfinex","SOLUSD",1761861808240,3.2444972,182.56,182.51,3.9044972]
["bitfinex","SOLUSD",1761861808649,3.2444972,182.56,182.52,0.69]
["bitfinex","SOLUSD",1761861809058,3.8044972,182.56,182.51,9.41349871]
["bitfinex","SOLUSD",1761861810355,3.8044972,182.55,182.5,5.47708577]
["bitfinex","SOLUSD",1761861810538,20.592,182.57,182.5,0.69]
["bitfinex","SOLUSD",1761861810539,3.2444972,182.54,182.5,0.69]
["bitfinex","SOLUSD",1761861810745,3.8044972,182.54,182.49,81.41850944]
["bitfinex","SOLUSD",1761861810938,3.8044972,182.54,182.49,82.10850944]
["bitfinex","SOLUSD",1761861811250,3.2444972,182.55,182.5,0.69]
["bitfinex","SOLUSD",1761861811657,3.8044972,182.55,182.5,0.69]
["bitfinex","SOLUSD",1761861812260,3.2444972,182.55,182.5,0.69]
["bitfinex","SOLUSD",1761861812437,0.56,182.54,182.5,0.69]
["bitfinex","SOLUSD",1761861813158,3.2444972,182.53,182.48,8.72451693]
["bitfinex","SOLUSD",1761861813534,3.8044972,182.53,182.49,5.47775878]
["bitfinex","SOLUSD",1761861814163,3.8044972,182.54,182.49,14.89194835]
["bitfinex","SOLUSD",1761861814536,20.592,182.57,182.49,6.16775878]
["bitfinex","SOLUSD",1761861814736,3.2444972,182.55,182.49,9.41225598]
["bitfinex","SOLUSD",1761861814962,3.2444972,182.54,182.49,9.41225598]
["bitfinex","SOLUSD",1761861815258,3.2444972,182.53,182.49,5.47775878]
["bitfinex","SOLUSD",1761861815557,3.2444972,182.53,182.48,21.95585749]
["bitfinex","SOLUSD",1761861815750,3.2444972,182.5,182.48,16.47582173]
["bitfinex","SOLUSD",1761861815950,3.2444972,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861817458,3.2444972,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861817833,3.8044972,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861818056,3.2444972,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861818260,3.2444972,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861818650,3.8044972,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861818968,3.2444972,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861819168,3.8044972,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861820141,26.07158513,182.5,182.46,0.69000001]
["bitfinex","SOLUSD",1761861820342,9.28411175,182.5,182.46,1e-08]
["bitfinex","SOLUSD",1761861820577,3.8044972,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861820768,3.2444972,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861820972,0.56,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861821259,3.2444972,182.5,182.46,1e-08]
["bitfinex","SOLUSD",1761861821565,3.8044972,182.5,182.46,1e-08]
["bitfinex","SOLUSD",1761861821872,3.2444972,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861822940,6.03921296,182.51,182.46,1e-08]
["bitfinex","SOLUSD",1761861823149,3.2444972,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861823545,3.2444972,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861824381,3.8044972,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761861825452,20.592,182.52,182.46,1e-08]
["bitfinex","SOLUSD",1761861825453,3.2444972,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761861825650,3.2444972,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761861827070,3.2444972,182.5,182.46,0.69000001]
["bitfinex","SOLUSD",1761861827280,21.152,182.52,182.46,0.69000001]
["bitfinex","SOLUSD",1761861827571,3.2444972,182.5,182.46,0.69000001]
["bitfinex","SOLUSD",1761861828075,3.8044972,182.5,182.46,1e-08]
["bitfinex","SOLUSD",1761861828258,9.28395207,182.5,182.46,1e-08]
["bitfinex","SOLUSD",1761861829155,3.2444972,182.5,182.46,0.69000001]
["bitfinex","SOLUSD",1761861830664,3.2444972,182.51,182.46,0.69000001]
["bitfinex","SOLUSD",1761861831147,8.72371637,182.51,182.46,0.69000001]
["bitfinex","SOLUSD",1761861832092,20.592,182.52,182.46,9.41505286]
["bitfinex","SOLUSD",1761861832315,23.8364972,182.52,182.46,9.41505286]
["bitfinex","SOLUSD",1761861832580,3.2444972,182.56,182.5,3.2444972]
["bitfinex","SOLUSD",1761861832773,5.47735115,182.57,182.47,11.65235129]
["bitfinex","SOLUSD",1761861832774,3.8044972,182.57,182.52,3.2444972]
["bitfinex","SOLUSD",1761861832974,3.8044972,182.57,182.47,11.65235129]
["bitfinex","SOLUSD",1761861832975,3.2444972,182.55,182.5,3.2444972]
["bitfinex","SOLUSD",1761861833166,0.56,182.56,182.5,3.2444972]
["bitfinex","SOLUSD",1761861833167,3.2444972,182.56,182.5,3.2444972]
["bitfinex","SOLUSD",1761861833367,3.2444972,182.56,182.51,0.69]
["bitfinex","SOLUSD",1761861833550,3.2444972,182.56,182.51,3.9344972]
["bitfinex","SOLUSD",1761861833982,3.2444972,182.56,182.52,0.69]
["bitfinex","SOLUSD",1761861834198,3.2444972,182.57,182.52,3.9344972]
["bitfinex","SOLUSD",1761861834564,20.592,182.58,182.53,0.69]
["bitfinex","SOLUSD",1761861834864,3.2444972,182.64,182.54,30.38082769]
["bitfinex","SOLUSD",1761861835050,3.2444972,182.63,182.54,30.38082769]
["bitfinex","SOLUSD",1761861835251,3.2444972,182.62,182.56,3.2444972]
["bitfinex","SOLUSD",1761861835455,3.2444972,182.64,182.58,3.2444972]
["bitfinex","SOLUSD",1761861835657,9.78882769,182.69,182.57,3.2444972]
["bitfinex","SOLUSD",1761861835658,3.2444972,182.63,182.57,3.2444972]
["bitfinex","SOLUSD",1761861835959,3.2444972,182.61,182.56,3.2444972]
["bitfinex","SOLUSD",1761861836187,3.2444972,182.62,182.57,0.69]
["bitfinex","SOLUSD",1761861836387,3.2444972,182.62,182.57,3.9344972]
["bitfinex","SOLUSD",1761861836605,3.2444972,182.62,182.58,0.69]
["bitfinex","SOLUSD",1761861837486,26.06688059,182.66,182.58,0.69]
["bitfinex","SOLUSD",1761861837487,0.56,182.65,182.58,0.69]
["bitfinex","SOLUSD",1761861837689,3.2444972,182.64,182.58,3.9344972]
["bitfinex","SOLUSD",1761861837901,3.2444972,182.62,182.58,0.69]
["bitfinex","SOLUSD",1761861838224,26.06688059,182.66,182.57,3.2444972]
["bitfinex","SOLUSD",1761861838225,3.2444972,182.64,182.59,3.9344972]
["bitfinex","SOLUSD",1761861838383,3.2444972,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761861838588,23.8364972,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761861839289,3.2444972,182.64,182.6,0.69]
["bitfinex","SOLUSD",1761861839836,3.2444972,182.68,182.62,3.2444972]
["bitfinex","SOLUSD",1761861840010,3.2444972,182.68,182.63,3.2444972]
["bitfinex","SOLUSD",1761861840312,3.2444972,182.69,182.63,3.2444972]
["bitfinex","SOLUSD",1761861840523,3.2444972,182.69,182.64,0.7]
["bitfinex","SOLUSD",1761861840881,3.2444972,182.69,182.64,3.9444972]
["bitfinex","SOLUSD",1761861841083,3.2444972,182.67,182.64,0.7]
["bitfinex","SOLUSD",1761861841307,2.07529686,182.67,182.64,0.7]
["bitfinex","SOLUSD",1761861841494,5.57347778,182.7,182.64,0.7]
["bitfinex","SOLUSD",1761861841701,2.07529686,182.68,182.64,0.7]
["bitfinex","SOLUSD",1761861841895,2.07529686,182.67,182.62,0.7]
["bitfinex","SOLUSD",1761861842093,2.07529686,182.67,182.63,0.7]
["bitfinex","SOLUSD",1761861842294,2.07529686,182.65,182.63,0.7]
["bitfinex","SOLUSD",1761861842707,2.07529686,182.66,182.63,0.7]
["bitfinex","SOLUSD",1761861843490,2.07529686,182.64,182.6,6.17708934]
["bitfinex","SOLUSD",1761861843703,2.07529686,182.61,182.6,5.47708934]
["bitfinex","SOLUSD",1761861844098,2.07529686,182.61,182.58,0.7]
["bitfinex","SOLUSD",1761861844295,2.07529686,182.6,182.58,0.7]
["bitfinex","SOLUSD",1761861845323,2.07529686,182.62,182.58,0.7]
["bitfinex","SOLUSD",1761861845498,2.07529686,182.63,182.58,2.77529686]
["bitfinex","SOLUSD",1761861845694,2.07529686,182.63,182.59,0.7]
["bitfinex","SOLUSD",1761861847303,2.07529686,182.65,182.59,2.77529686]
["bitfinex","SOLUSD",1761861847517,2.07529686,182.65,182.6,16.46677827]
["bitfinex","SOLUSD",1761861847721,2.07529686,182.65,182.6,22.64318559]
["bitfinex","SOLUSD",1761861847896,2.07529686,182.65,182.61,0.7]
["bitfinex","SOLUSD",1761861848100,18.19001513,182.7,182.63,2.07529686]
["bitfinex","SOLUSD",1761861848101,0.66,182.7,182.63,2.07529686]
["bitfinex","SOLUSD",1761861848293,2.07529686,182.68,182.63,2.07529686]
["bitfinex","SOLUSD",1761861848592,2.07529686,182.69,182.64,0.7]
["bitfinex","SOLUSD",1761861848907,2.17529686,182.7,182.64,2.77529686]
["bitfinex","SOLUSD",1761861849093,20.592,182.69,182.64,2.77529686]
["bitfinex","SOLUSD",1761861849294,2.17529686,182.7,182.65,0.7]
["bitfinex","SOLUSD",1761861849511,20.592,182.69,182.65,0.7]
["bitfinex","SOLUSD",1761861850500,2.17529686,182.7,182.65,0.7]
["bitfinex","SOLUSD",1761861850501,22.76729686,182.7,182.65,0.7]
["bitfinex","SOLUSD",1761861850727,2.07529686,182.69,182.65,0.7]
["bitfinex","SOLUSD",1761861852237,20.592,182.69,182.65,0.7]
["bitfinex","SOLUSD",1761861852528,20.592,182.69,182.65,2.77529686]
["bitfinex","SOLUSD",1761861852903,20.592,182.69,182.66,0.7]
["bitfinex","SOLUSD",1761861853216,0.1,182.7,182.68,2.07529686]
["bitfinex","SOLUSD",1761861853631,0.1,182.7,182.69,0.7]
["bitfinex","SOLUSD",1761861854341,2.17529686,182.7,182.65,0.7]
["bitfinex","SOLUSD",1761861854538,0.1,182.7,182.66,2.77529686]
["bitfinex","SOLUSD",1761861854867,0.1,182.7,182.66,2.89472716]
["bitfinex","SOLUSD",1761861855040,0.1,182.7,182.67,0.7]
["bitfinex","SOLUSD",1761861855918,0.1,182.7,182.66,2.19472716]
["bitfinex","SOLUSD",1761861855919,2.07529686,182.69,182.66,2.19472716]
["bitfinex","SOLUSD",1761861856126,2.07529686,182.68,182.63,0.66]
["bitfinex","SOLUSD",1761861856434,2.07529686,182.68,182.63,11.61110079]
["bitfinex","SOLUSD",1761861856616,2.07529686,182.68,182.63,6.13559288]
["bitfinex","SOLUSD",1761861856817,2.07529686,182.68,182.64,0.66]
["bitfinex","SOLUSD",1761861857136,0.1,182.7,182.66,2.07529686]
["bitfinex","SOLUSD",1761861857348,0.1,182.7,182.69,2.07529686]
["bitfinex","SOLUSD",1761861857940,0.1,182.7,182.69,2.73529686]
["bitfinex","SOLUSD",1761861858526,0.1,182.7,182.68,2.07529686]
["bitfinex","SOLUSD",1761861858737,0.1,182.7,182.68,2.73529686]
["bitfinex","SOLUSD",1761861859644,0.1,182.7,182.69,0.66]
["bitfinex","SOLUSD",1761861859822,0.1,182.7,182.69,2.73529686]
["bitfinex","SOLUSD",1761861860544,0.1,182.7,182.69,8.20905021]
["bitfinex","SOLUSD",1761861862113,0.1,182.7,182.69,6.13375335]
["bitfinex","SOLUSD",1761861862312,0.1,182.7,182.69,2.73529686]
["bitfinex","SOLUSD",1761861863522,0.1,182.7,182.69,0.66]
["bitfinex","SOLUSD",1761861864430,0.1,182.7,182.68,2.07529686]
["bitfinex","SOLUSD",1761861864628,0.1,182.7,182.68,0.66]
["bitfinex","SOLUSD",1761861864835,0.1,182.7,182.68,2.73529686]
["bitfinex","SOLUSD",1761861865336,0.1,182.7,182.69,0.66]
["bitfinex","SOLUSD",1761861865930,0.1,182.7,182.68,2.73529686]
["bitfinex","SOLUSD",1761861866142,0.1,182.7,182.69,0.66]
["bitfinex","SOLUSD",1761861866929,0.1,182.7,182.69,8.20905021]
["bitfinex","SOLUSD",1761861868121,0.1,182.7,182.69,2.73529686]
["bitfinex","SOLUSD",1761861868522,0.1,182.7,182.69,10.4032958]
["bitfinex","SOLUSD",1761861870543,0.1,182.7,182.69,8.20905021]
["bitfinex","SOLUSD",1761861870922,0.1,182.7,182.69,10.4032958]
["bitfinex","SOLUSD",1761861871944,0.1,182.7,182.69,20.19212349]
["bitfinex","SOLUSD",1761861873538,0.1,182.7,182.69,10.4032958]
["bitfinex","SOLUSD",1761861874936,0.1,182.7,182.69,90.3354725]
["bitfinex","SOLUSD",1761861875136,0.1,182.7,182.69,90.47763407]
["bitfinex","SOLUSD",1761861875361,0.1,182.7,182.69,81.89212349]
["bitfinex","SOLUSD",1761861876947,0.1,182.7,182.69,90.19331093]
["bitfinex","SOLUSD",1761861877264,0.1,182.71,182.69,90.47763407]
["bitfinex","SOLUSD",1761861877560,0.1,182.71,182.7,11.31080744]
["bitfinex","SOLUSD",1761861877762,0.1,182.71,182.7,73.01080744]
["bitfinex","SOLUSD",1761861878237,0.1,182.71,182.7,93.60280744]
["bitfinex","SOLUSD",1761861879230,0.1,182.71,182.7,99.07626118]
["bitfinex","SOLUSD",1761861882557,0.1,182.73,182.72,9.78882769]
["bitfinex","SOLUSD",1761861882749,0.1,182.73,182.72,32.45612455]
["bitfinex","SOLUSD",1761861882949,0.1,182.73,182.72,33.10612455]
["bitfinex","SOLUSD",1761861883859,0.1,182.73,182.72,42.65246025]
["bitfinex","SOLUSD",1761861887345,0.66,182.82,182.73,9.78882769]
["bitfinex","SOLUSD",1761861887664,0.1,182.82,182.74,0.65]
["bitfinex","SOLUSD",1761861887869,2.63529686,182.81,182.75,2.07529686]
["bitfinex","SOLUSD",1761861888073,2.63529686,182.81,182.76,2.07529686]
["bitfinex","SOLUSD",1761861888253,0.56,182.8,182.76,2.07529686]
["bitfinex","SOLUSD",1761861889586,0.56,182.8,182.76,7.54682761]
["bitfinex","SOLUSD",1761861890473,0.56,182.8,182.76,2.07529686]
["bitfinex","SOLUSD",1761861890768,0.56,182.8,182.76,7.54688012]
["bitfinex","SOLUSD",1761861890960,0.56,182.8,182.76,5.47158326]
["bitfinex","SOLUSD",1761861891281,0.56,182.8,182.78,2.07529686]
["bitfinex","SOLUSD",1761861893161,0.66,182.82,182.79,2.07529686]
["bitfinex","SOLUSD",1761861893546,0.66,182.82,182.76,6.12165681]
["bitfinex","SOLUSD",1761861893746,0.1,182.82,182.77,0.65]
["bitfinex","SOLUSD",1761861893948,0.1,182.82,182.74,2.19352362]
["bitfinex","SOLUSD",1761861893949,2.07529686,182.8,182.74,2.19352362]
["bitfinex","SOLUSD",1761861894177,0.56,182.79,182.75,2.07529686]
["bitfinex","SOLUSD",1761861894347,0.56,182.79,182.73,0.65]
["bitfinex","SOLUSD",1761861894348,20.592,182.81,182.77,2.07529686]
["bitfinex","SOLUSD",1761861894555,0.56,182.81,182.77,2.07529686]
["bitfinex","SOLUSD",1761861894766,0.56,182.81,182.79,2.07529686]
["bitfinex","SOLUSD",1761861896078,0.56,182.81,182.78,2.07529686]
["bitfinex","SOLUSD",1761861897082,0.1,182.82,182.79,2.07529686]
["bitfinex","SOLUSD",1761861897458,0.1,182.82,182.8,2.07529686]
["bitfinex","SOLUSD",1761861897875,0.66,182.82,182.8,2.07529686]
["bitfinex","SOLUSD",1761861898269,0.1,182.82,182.81,2.07529686]
["bitfinex","SOLUSD",1761861899378,0.1,182.82,182.81,7.54545713]
["bitfinex","SOLUSD",1761861899576,0.1,182.82,182.81,8.20545713]
["bitfinex","SOLUSD",1761861900463,0.1,182.82,182.8,2.19292234]
["bitfinex","SOLUSD",1761861900666,0.1,182.82,182.81,2.07529686]
["bitfinex","SOLUSD",1761861901463,0.1,182.82,182.81,3.23622361]
["bitfinex","SOLUSD",1761861904210,0.1,182.82,182.79,0.66]
["bitfinex","SOLUSD",1761861904511,0.1,182.82,182.81,3.23622361]
["bitfinex","SOLUSD",1761861906190,0.1,182.82,182.8,3.23622361]
["bitfinex","SOLUSD",1761861907392,0.1,182.82,182.76,20.592]
["bitfinex","SOLUSD",1761861907574,0.56,182.81,182.74,2.19316281]
["bitfinex","SOLUSD",1761861907776,3.23622361,182.79,182.74,2.19316281]
["bitfinex","SOLUSD",1761861907993,3.23622361,182.78,182.74,2.19316281]
["bitfinex","SOLUSD",1761861908297,3.23622361,182.78,182.73,3.23622361]
["bitfinex","SOLUSD",1761861908487,0.56,182.77,182.73,3.23622361]
["bitfinex","SOLUSD",1761861908685,0.56,182.77,182.74,3.23622361]
["bitfinex","SOLUSD",1761861908907,0.56,182.8,182.75,3.23622361]
["bitfinex","SOLUSD",1761861909598,20.592,182.68,182.65,4.57072953]
["bitfinex","SOLUSD",1761861909774,23.82822361,182.68,182.62,3.23622361]
["bitfinex","SOLUSD",1761861909976,24.38822361,182.68,182.62,3.23622361]
["bitfinex","SOLUSD",1761861910284,24.38822361,182.68,182.61,0.66]
["bitfinex","SOLUSD",1761861910285,3.79622361,182.68,182.63,3.23622361]
["bitfinex","SOLUSD",1761861910621,8.73337824,182.67,182.63,3.23622361]
["bitfinex","SOLUSD",1761861910820,0.56,182.67,182.63,3.23622361]
["bitfinex","SOLUSD",1761861911827,6.03485267,182.66,182.61,3.23622361]
["bitfinex","SOLUSD",1761861911993,0.56,182.65,182.61,3.23622361]
["bitfinex","SOLUSD",1761861912191,3.79622361,182.65,182.6,3.23622361]
["bitfinex","SOLUSD",1761861912409,3.79622361,182.65,182.6,3.89622361]
["bitfinex","SOLUSD",1761861912618,3.79622361,182.65,182.6,0.66]
["bitfinex","SOLUSD",1761861913302,3.79622361,182.65,182.6,6.13644798]
["bitfinex","SOLUSD",1761861913493,3.23622361,182.65,182.6,6.13644798]
["bitfinex","SOLUSD",1761861913689,8.71107628,182.66,182.61,0.66]
["bitfinex","SOLUSD",1761861913892,0.56,182.66,182.61,0.66]
["bitfinex","SOLUSD",1761861914494,3.23622361,182.63,182.56,30.38082769]
["bitfinex","SOLUSD",1761861914697,3.23622361,182.61,182.55,0.66]
["bitfinex","SOLUSD",1761861914939,3.23622361,182.59,182.54,0.2]
["bitfinex","SOLUSD",1761861915121,3.23622361,182.59,182.54,0.86]
["bitfinex","SOLUSD",1761861915299,3.79622361,182.6,182.55,0.66]
["bitfinex","SOLUSD",1761861915498,9.27276451,182.6,182.55,0.66]
["bitfinex","SOLUSD",1761861916008,5.47469707,182.66,182.59,3.23622361]
["bitfinex","SOLUSD",1761861916217,5.47469707,182.66,182.55,15.92671364]
["bitfinex","SOLUSD",1761861916218,5.47469707,182.66,182.6,3.90622361]
["bitfinex","SOLUSD",1761861916421,5.47469707,182.66,182.61,0.67]
["bitfinex","SOLUSD",1761861916612,8.71060852,182.67,182.61,3.90622361]
["bitfinex","SOLUSD",1761861917441,5.47438491,182.67,182.61,3.23622361]
["bitfinex","SOLUSD",1761861917603,3.23622361,182.65,182.59,3.23622361]
["bitfinex","SOLUSD",1761861917803,3.23622361,182.65,182.6,3.23622361]
["bitfinex","SOLUSD",1761861918007,3.79622361,182.65,182.6,3.23622361]
["bitfinex","SOLUSD",1761861918210,0.56,182.64,182.6,3.23622361]
["bitfinex","SOLUSD",1761861918903,6.03551842,182.64,182.6,3.23622361]
["bitfinex","SOLUSD",1761861919128,6.03551842,182.64,182.57,0.67]
["bitfinex","SOLUSD",1761861919306,0.56,182.63,182.58,3.23622361]
["bitfinex","SOLUSD",1761861919504,8.71174203,182.64,182.58,0.67]
["bitfinex","SOLUSD",1761861919821,5.47551842,182.64,182.6,3.23622361]
["bitfinex","SOLUSD",1761861920029,5.47551842,182.64,182.6,3.90622361]
["bitfinex","SOLUSD",1761861920218,5.47498919,182.65,182.61,3.90622361]
["bitfinex","SOLUSD",1761861920618,5.47498919,182.65,182.62,3.90622361]
["bitfinex","SOLUSD",1761861921000,5.47435265,182.67,182.62,3.90622361]
["bitfinex","SOLUSD",1761861921216,6.03435265,182.67,182.63,3.23622361]
["bitfinex","SOLUSD",1761861921411,5.47405492,182.68,182.64,3.23622361]
["bitfinex","SOLUSD",1761861921616,5.47405492,182.68,182.62,6.14583809]
["bitfinex","SOLUSD",1761861921617,6.03378798,182.69,182.65,3.23622361]
["bitfinex","SOLUSD",1761861922730,6.03378798,182.69,182.64,3.23622361]
["bitfinex","SOLUSD",1761861923105,6.03378798,182.69,182.64,3.90622361]
["bitfinex","SOLUSD",1761861923304,5.47378798,182.69,182.64,3.23622361]
["bitfinex","SOLUSD",1761861923529,0.56,182.68,182.64,3.23622361]
["bitfinex","SOLUSD",1761861923827,0.56,182.68,182.62,6.14583809]
["bitfinex","SOLUSD",1761861923828,6.03378798,182.69,182.62,5.47583809]
["bitfinex","SOLUSD",1761861924018,9.27001159,182.69,182.64,3.23622361]
["bitfinex","SOLUSD",1761861924506,0.56,182.68,182.64,3.23622361]
["bitfinex","SOLUSD",1761861924710,3.23622361,182.66,182.57,62.37]
["bitfinex","SOLUSD",1761861924908,3.23622361,182.63,182.57,67.17732503]
["bitfinex","SOLUSD",1761861925141,3.23622361,182.64,182.58,0.67]
["bitfinex","SOLUSD",1761861925308,3.23622361,182.64,182.58,3.90622361]
["bitfinex","SOLUSD",1761861925931,3.23622361,182.64,182.57,3.23622361]
["bitfinex","SOLUSD",1761861925932,3.23622361,182.63,182.57,3.23622361]
["bitfinex","SOLUSD",1761861926233,5.47585149,182.62,182.57,3.23622361]
["bitfinex","SOLUSD",1761861926634,5.47585149,182.62,182.57,3.90622361]
["bitfinex","SOLUSD",1761861926832,9.2720751,182.62,182.57,0.67]
["bitfinex","SOLUSD",1761861927134,0.56,182.61,182.56,3.23622361]
["bitfinex","SOLUSD",1761861927329,13.45502716,182.62,182.56,8.64917567]
["bitfinex","SOLUSD",1761861927932,5.47585149,182.62,182.57,7.97917567]
["bitfinex","SOLUSD",1761861928323,6.03585149,182.62,182.57,8.64917567]
["bitfinex","SOLUSD",1761861928635,5.47585149,182.62,182.57,0.67]
["bitfinex","SOLUSD",1761861928846,5.47585149,182.62,182.57,8.64917567]
["bitfinex","SOLUSD",1761861931116,5.47585149,182.62,182.58,0.68]
["bitfinex","SOLUSD",1761861931632,14.01502716,182.62,182.56,8.65917567]
["bitfinex","SOLUSD",1761861932239,14.01502716,182.62,182.56,0.68]
["bitfinex","SOLUSD",1761861932412,14.01502716,182.62,182.57,7.97917567]
["bitfinex","SOLUSD",1761861932919,14.01502716,182.62,182.57,0.68]
["bitfinex","SOLUSD",1761861932920,7.97917567,182.61,182.57,0.68]
["bitfinex","SOLUSD",1761861933517,19.72548022,182.62,182.54,0.2]
["bitfinex","SOLUSD",1761861933518,7.97917567,182.58,182.54,0.2]
["bitfinex","SOLUSD",1761861933815,7.97917567,182.55,182.54,0.2]
["bitfinex","SOLUSD",1761861934212,8.53917567,182.55,182.54,0.2]
["bitfinex","SOLUSD",1761861934437,14.01712691,182.55,182.54,0.2]
["bitfinex","SOLUSD",1761861935748,6.03795124,182.55,182.54,0.2]
["bitfinex","SOLUSD",1761861935913,20.592,182.56,182.54,0.2]
["bitfinex","SOLUSD",1761861936117,5.47763895,182.57,182.54,0.2]
["bitfinex","SOLUSD",1761861936522,5.47763895,182.57,182.54,0.88]
["bitfinex","SOLUSD",1761861937438,5.47763895,182.57,182.54,8.17917567]
["bitfinex","SOLUSD",1761861937650,5.47763895,182.57,182.55,0.68]
["bitfinex","SOLUSD",1761861938014,5.47763895,182.57,182.55,8.65917567]
["bitfinex","SOLUSD",1761861938510,13.69189329,182.59,182.55,8.65917567]
["bitfinex","SOLUSD",1761861938511,19.16864448,182.59,182.55,8.65917567]
["bitfinex","SOLUSD",1761861938735,19.16864448,182.59,182.56,8.65917567]
["bitfinex","SOLUSD",1761861938736,5.47675119,182.59,182.56,8.65917567]
["bitfinex","SOLUSD",1761861938927,5.47615136,182.61,182.58,7.97917567]
["bitfinex","SOLUSD",1761861939126,5.47495209,182.65,182.57,0.68]
["bitfinex","SOLUSD",1761861939339,5.47495209,182.65,182.61,7.97917567]
["bitfinex","SOLUSD",1761861939550,5.47495209,182.65,182.63,7.97917567]
["bitfinex","SOLUSD",1761861940223,5.47435265,182.67,182.64,7.97917567]
["bitfinex","SOLUSD",1761861941226,19.16023429,182.67,182.64,7.97917567]
["bitfinex","SOLUSD",1761861942751,20.592,182.67,182.61,0.68]
["bitfinex","SOLUSD",1761861942963,7.97917567,182.65,182.58,0.68]
["bitfinex","SOLUSD",1761861943247,4.60822918,182.66,182.6,7.97917567]
["bitfinex","SOLUSD",1761861943248,8.53917567,182.66,182.6,7.97917567]
["bitfinex","SOLUSD",1761861943445,20.592,182.67,182.58,0.68]
["bitfinex","SOLUSD",1761861943446,4.04945436,182.65,182.61,7.97917567]
["bitfinex","SOLUSD",1761861943646,28.57117567,182.67,182.62,0.68]
["bitfinex","SOLUSD",1761861943832,4.04940725,182.66,182.62,0.68]
["bitfinex","SOLUSD",1761861944155,14.43670563,182.68,182.65,7.97917567]
["bitfinex","SOLUSD",1761861944323,4.05335958,182.67,182.65,7.97917567]
["bitfinex","SOLUSD",1761861944522,14.43670563,182.68,182.65,7.97917567]
["bitfinex","SOLUSD",1761861944726,14.43670563,182.68,182.58,20.592]
["bitfinex","SOLUSD",1761861944727,5.47407513,182.68,182.67,7.97917567]
["bitfinex","SOLUSD",1761861946343,5.47407513,182.68,182.66,8.65917567]
["bitfinex","SOLUSD",1761861946743,5.47315417,182.71,182.67,8.65917567]
["bitfinex","SOLUSD",1761861946947,4.05564542,182.7,182.67,8.65917567]
["bitfinex","SOLUSD",1761861947261,4.05564542,182.7,182.58,30.38082769]
["bitfinex","SOLUSD",1761861947262,4.05564542,182.69,182.68,0.68]
["bitfinex","SOLUSD",1761861947463,5.47315417,182.71,182.68,0.68]
["bitfinex","SOLUSD",1761861947763,0.56,182.78,182.68,0.68]
["bitfinex","SOLUSD",1761861947935,4.70001085,182.82,182.69,9.78882769]
["bitfinex","SOLUSD",1761861947936,4.05931199,182.77,182.69,9.78882769]
["bitfinex","SOLUSD",1761861948138,12.74695544,182.81,182.69,9.78882769]
["bitfinex","SOLUSD",1761861948139,4.05931199,182.76,182.7,0.28432314]
["bitfinex","SOLUSD",1761861948340,0.1,182.82,182.75,3.24065448]
["bitfinex","SOLUSD",1761861948534,4.06065986,182.81,182.8,3.24065448]
["bitfinex","SOLUSD",1761861948741,4.06065986,182.81,182.8,0.68]
["bitfinex","SOLUSD",1761861949150,4.06065986,182.81,182.8,3.92065448]
["bitfinex","SOLUSD",1761861949349,0.1,182.82,182.8,14.10739958]
["bitfinex","SOLUSD",1761861949556,0.1,182.82,182.81,8.63694228]
["bitfinex","SOLUSD",1761861951760,0.1,182.82,182.81,0.68]
["bitfinex","SOLUSD",1761861952338,0.1,182.82,182.81,8.63694228]
["bitfinex","SOLUSD",1761861952545,5.56986106,182.82,182.78,8.63694228]
["bitfinex","SOLUSD",1761861952849,5.56986106,182.82,182.78,0.68]
["bitfinex","SOLUSD",1761861953048,19.24451372,182.82,182.78,0.68]
["bitfinex","SOLUSD",1761861953738,5.56986106,182.82,182.78,0.68]
["bitfinex","SOLUSD",1761861953942,5.56986106,182.82,182.77,7.95694228]
["bitfinex","SOLUSD",1761861954142,5.56986106,182.82,182.77,8.63694228]
["bitfinex","SOLUSD",1761861954643,19.24451372,182.82,182.77,8.63694228]
["bitfinex","SOLUSD",1761861954839,19.80451372,182.82,182.77,8.63694228]
["bitfinex","SOLUSD",1761861955537,19.80451372,182.82,182.77,0.68]
["bitfinex","SOLUSD",1761861955746,7.95694228,182.79,182.74,0.68]
["bitfinex","SOLUSD",1761861956166,7.95694228,182.8,182.74,8.63694228]
["bitfinex","SOLUSD",1761861956571,8.51694228,182.81,182.74,8.63694228]
["bitfinex","SOLUSD",1761861956875,19.1466083,182.8,182.75,0.68]
["bitfinex","SOLUSD",1761861957455,27.66355058,182.8,182.75,0.68]
["bitfinex","SOLUSD",1761861959557,27.10355058,182.8,182.75,0.68]
["bitfinex","SOLUSD",1761861960482,27.66355058,182.8,182.75,0.68]
["bitfinex","SOLUSD",1761861960660,7.95694228,182.79,182.75,0.68]
["bitfinex","SOLUSD",1761861961086,28.54894228,182.77,182.72,0.66]
["bitfinex","SOLUSD",1761861961255,20.592,182.77,182.72,0.66]
["bitfinex","SOLUSD",1761861961455,5.47165681,182.76,182.72,0.66]
["bitfinex","SOLUSD",1761861962070,27.66774113,182.76,182.7,70.31694228]
["bitfinex","SOLUSD",1761861962257,27.10774113,182.76,182.71,0.66]
["bitfinex","SOLUSD",1761861962452,19.15079885,182.76,182.71,8.61694228]
["bitfinex","SOLUSD",1761861962657,20.592,182.77,182.72,8.61694228]
["bitfinex","SOLUSD",1761861962888,5.4713256,182.78,182.74,7.95694228]
["bitfinex","SOLUSD",1761861963265,5.4713256,182.78,182.75,0.66]
["bitfinex","SOLUSD",1761861963476,19.14798593,182.79,182.75,5.93754761]
["bitfinex","SOLUSD",1761861963976,19.14798593,182.79,182.76,0.66]
["bitfinex","SOLUSD",1761861964581,13.67722714,182.79,182.76,0.66]
["bitfinex","SOLUSD",1761861965198,5.47045951,182.8,182.76,0.66]
["bitfinex","SOLUSD",1761861966666,0.1,182.82,182.79,5.27754761]
["bitfinex","SOLUSD",1761861967060,0.1,182.82,182.8,0.66]
["bitfinex","SOLUSD",1761861967256,0.1,182.82,182.8,5.93754761]
["bitfinex","SOLUSD",1761861967796,0.1,182.82,182.8,5.27754761]
["bitfinex","SOLUSD",1761861967971,0.1,182.82,182.81,0.66]
["bitfinex","SOLUSD",1761861968163,0.1,182.82,182.81,5.93754761]
["bitfinex","SOLUSD",1761861968670,5.57003462,182.82,182.77,0.66]
["bitfinex","SOLUSD",1761861968874,5.27754761,182.79,182.74,0.66]
["bitfinex","SOLUSD",1761861969974,5.4710581,182.78,182.74,0.66]
["bitfinex","SOLUSD",1761861970271,5.4710581,182.78,182.68,6.22938023]
["bitfinex","SOLUSD",1761861970272,5.27754761,182.75,182.68,6.22938023]
["bitfinex","SOLUSD",1761861970473,5.27754761,182.74,182.69,0.66]
["bitfinex","SOLUSD",1761861970670,5.27754761,182.75,182.69,0.66]
["bitfinex","SOLUSD",1761861970964,5.4710581,182.78,182.69,5.93754761]
["bitfinex","SOLUSD",1761861971306,0.1,182.82,182.78,9.78882769]
["bitfinex","SOLUSD",1761861971517,0.1,182.82,182.81,5.27754761]
["bitfinex","SOLUSD",1761861971692,0.1,182.82,182.81,5.93754761]
["bitfinex","SOLUSD",1761861973675,0.1,182.87,182.85,20.592]
["bitfinex","SOLUSD",1761861973879,0.1,182.87,182.86,10.74621216]
["bitfinex","SOLUSD",1761861974084,0.1,182.87,182.86,21.19503985]
["bitfinex","SOLUSD",1761861974684,0.1,182.87,182.86,21.252]
["bitfinex","SOLUSD",1761861975027,0.1,182.87,182.86,26.52954761]
["bitfinex","SOLUSD",1761861975506,0.1,182.87,182.85,5.27754761]
["bitfinex","SOLUSD",1761861975706,0.1,182.9,182.88,30.66515083]
["bitfinex","SOLUSD",1761861975916,0.1,182.91,182.9,15.0663753]
["bitfinex","SOLUSD",1761861976118,0.1,182.91,182.9,21.23384386]
["bitfinex","SOLUSD",1761861977003,0.1,182.91,182.9,21.518167]
["bitfinex","SOLUSD",1761861978315,15.46449826,183.0,182.93,30.38082769]
["bitfinex","SOLUSD",1761861978618,15.46449826,183.0,182.93,35.6583753]
["bitfinex","SOLUSD",1761861978619,5.4648092,182.99,182.93,35.6583753]
["bitfinex","SOLUSD",1761861978831,5.4648092,182.99,182.93,36.3583753]
["bitfinex","SOLUSD",1761861979125,15.46451785,183.0,182.93,36.3583753]
["bitfinex","SOLUSD",1761861979887,10.0,183.0,182.93,36.3583753]
["bitfinex","SOLUSD",1761861980133,10.0,183.0,182.93,41.63592291]
["bitfinex","SOLUSD",1761861980296,10.0,183.0,182.93,47.10249482]
["bitfinex","SOLUSD",1761861980495,10.0,183.0,182.94,9.78882769]
["bitfinex","SOLUSD",1761861980700,10.0,183.0,182.99,5.27754761]
["bitfinex","SOLUSD",1761861981606,10.0,183.0,182.99,15.7663753]
["bitfinex","SOLUSD",1761861982438,10.0,183.0,182.99,21.23115479]
["bitfinex","SOLUSD",1761861982630,10.0,183.0,182.99,21.51547793]
["bitfinex","SOLUSD",1761861982792,0.1,183.01,183.0,10.07315083]
["bitfinex","SOLUSD",1761861982993,0.1,183.01,183.0,15.0663753]
["bitfinex","SOLUSD",1761861983231,0.1,183.01,183.0,5.27754761]
["bitfinex","SOLUSD",1761861984311,0.78,183.01,182.98,5.27754761]
["bitfinex","SOLUSD",1761861984707,6.24422327,183.01,182.97,5.27754761]
["bitfinex","SOLUSD",1761861986415,0.68,183.0,182.96,5.27754761]
["bitfinex","SOLUSD",1761861986924,0.68,183.0,182.95,5.27754761]
["bitfinex","SOLUSD",1761861987815,0.68,183.0,182.94,20.592]
["bitfinex","SOLUSD",1761861988113,5.27754761,182.99,182.93,5.27754761]
["bitfinex","SOLUSD",1761861988432,5.46507815,182.98,182.94,5.27754761]
["bitfinex","SOLUSD",1761861988815,0.72,182.97,182.94,5.27754761]
["bitfinex","SOLUSD",1761861989035,0.72,182.97,182.93,5.27754761]
["bitfinex","SOLUSD",1761861990549,5.46567555,182.96,182.93,5.27754761]
["bitfinex","SOLUSD",1761861991513,5.46567555,182.96,182.91,72.18882769]
["bitfinex","SOLUSD",1761861991514,6.18567555,182.96,182.91,62.4]
["bitfinex","SOLUSD",1761861991709,6.18567555,182.96,182.92,5.27754761]
["bitfinex","SOLUSD",1761861991925,0.72,182.95,182.91,66.97754761]
["bitfinex","SOLUSD",1761861992749,5.46627309,182.94,182.91,66.97754761]
["bitfinex","SOLUSD",1761861993116,0.72,182.93,182.91,61.7]
["bitfinex","SOLUSD",1761861993354,0.72,182.93,182.9,5.27754761]
["bitfinex","SOLUSD",1761861993735,0.72,182.93,182.89,5.27754761]
["bitfinex","SOLUSD",1761861993936,0.72,182.93,182.88,5.27754761]
["bitfinex","SOLUSD",1761861994238,0.72,182.93,182.9,5.27754761]
["bitfinex","SOLUSD",1761861994734,5.46687076,182.92,182.9,5.27754761]
["bitfinex","SOLUSD",1761861995147,5.4659743,182.95,182.9,5.27754761]
["bitfinex","SOLUSD",1761861995346,5.4659743,182.95,182.93,5.27754761]
["bitfinex","SOLUSD",1761861995759,5.46477949,182.99,182.94,5.27754761]
["bitfinex","SOLUSD",1761861995924,0.72,182.98,182.94,5.27754761]
["bitfinex","SOLUSD",1761861996736,5.46537683,182.97,182.94,5.27754761]
["bitfinex","SOLUSD",1761861997435,0.72,182.96,182.89,9.78882769]
["bitfinex","SOLUSD",1761861997652,0.72,182.96,182.91,5.27754761]
["bitfinex","SOLUSD",1761861997958,0.72,182.96,182.89,10.46882769]
["bitfinex","SOLUSD",1761861997959,5.27754761,182.95,182.89,0.68]
["bitfinex","SOLUSD",1761861998129,5.27754761,182.95,182.89,5.27754761]
["bitfinex","SOLUSD",1761861998329,0.72,182.94,182.89,5.27754761]
["bitfinex","SOLUSD",1761861998534,5.99754761,182.94,182.87,0.68]
["bitfinex","SOLUSD",1761861998843,5.46657191,182.93,182.88,5.27754761]
["bitfinex","SOLUSD",1761861999152,6.18657191,182.93,182.88,5.27754761]
["bitfinex","SOLUSD",1761861999373,5.99754761,182.92,182.84,9.78882769]
["bitfinex","SOLUSD",1761861999567,5.99754761,182.92,182.86,5.27754761]
["bitfinex","SOLUSD",1761861999729,0.72,182.91,182.86,5.27754761]
["bitfinex","SOLUSD",1761862000952,5.46746856,182.9,182.86,5.27754761]
["bitfinex","SOLUSD",1761862001472,19.13613996,182.9,182.83,0.68]
["bitfinex","SOLUSD",1761862001630,0.72,182.89,182.84,5.27754761]
["bitfinex","SOLUSD",1761862003667,5.46806649,182.88,182.85,5.27754761]
["bitfinex","SOLUSD",1761862004165,6.18780398,182.89,182.86,5.27754761]
["bitfinex","SOLUSD",1761862004338,5.46780398,182.89,182.86,5.27754761]
["bitfinex","SOLUSD",1761862005047,5.46780398,182.89,182.85,5.95754761]
["bitfinex","SOLUSD",1761862005237,6.18780398,182.89,182.85,5.95754761]
["bitfinex","SOLUSD",1761862005934,18.94547431,182.91,182.87,5.27754761]
["bitfinex","SOLUSD",1761862005935,5.46744546,182.91,182.87,5.27754761]
["bitfinex","SOLUSD",1761862006362,5.46744546,182.91,182.87,5.95754761]
["bitfinex","SOLUSD",1761862006555,14.38713013,182.93,182.9,5.27754761]
["bitfinex","SOLUSD",1761862006556,26.77886457,182.93,182.9,5.27754761]
["bitfinex","SOLUSD",1761862007447,5.46716964,182.91,182.87,20.592]
["bitfinex","SOLUSD",1761862007642,19.13509375,182.91,182.87,25.86954761]
["bitfinex","SOLUSD",1761862007841,0.72,182.9,182.87,25.86954761]
["bitfinex","SOLUSD",1761862008042,0.72,182.9,182.87,20.592]
["bitfinex","SOLUSD",1761862008444,5.46716964,182.91,182.87,25.86954761]
["bitfinex","SOLUSD",1761862008645,6.18716964,182.91,182.87,25.86954761]
["bitfinex","SOLUSD",1761862009256,5.46716964,182.91,182.87,5.27754761]
["bitfinex","SOLUSD",1761862009456,5.46716964,182.91,182.88,0.68]
["bitfinex","SOLUSD",1761862009643,19.13404766,182.92,182.88,0.68]
["bitfinex","SOLUSD",1761862010170,19.13404766,182.92,182.88,5.95754761]
["bitfinex","SOLUSD",1761862010342,19.13404766,182.92,182.88,5.27754761]
["bitfinex","SOLUSD",1761862010543,19.85404766,182.92,182.88,5.27754761]
["bitfinex","SOLUSD",1761862010957,0.72,182.91,182.88,5.27754761]
["bitfinex","SOLUSD",1761862011168,5.46746856,182.9,182.88,5.27754761]
["bitfinex","SOLUSD",1761862012746,5.46724421,182.91,182.88,5.27754761]
["bitfinex","SOLUSD",1761862012948,0.72,182.93,182.9,5.27754761]
["bitfinex","SOLUSD",1761862013148,6.18658274,182.93,182.91,5.27754761]
["bitfinex","SOLUSD",1761862013354,5.46658274,182.93,182.91,5.27754761]
["bitfinex","SOLUSD",1761862014343,5.46629615,182.94,182.92,5.27754761]
["bitfinex","SOLUSD",1761862014550,5.46582104,182.96,182.93,5.27754761]
["bitfinex","SOLUSD",1761862014855,5.46582104,182.96,182.94,5.27754761]
["bitfinex","SOLUSD",1761862015269,19.12890928,182.97,182.93,5.27754761]
["bitfinex","SOLUSD",1761862015467,19.12890928,182.97,182.94,5.27754761]
["bitfinex","SOLUSD",1761862015671,19.84890928,182.97,182.94,5.27754761]
["bitfinex","SOLUSD",1761862016048,6.18537683,182.97,182.94,5.27754761]
["bitfinex","SOLUSD",1761862016457,6.18537683,182.97,182.93,5.27754761]
["bitfinex","SOLUSD",1761862017293,0.72,182.96,182.92,5.27754761]
["bitfinex","SOLUSD",1761862019353,5.4659743,182.95,182.91,5.27754761]
["bitfinex","SOLUSD",1761862019652,5.4659743,182.95,182.89,21.272]
["bitfinex","SOLUSD",1761862019854,6.1859743,182.95,182.91,5.27754761]
["bitfinex","SOLUSD",1761862020277,0.72,182.94,182.9,5.27754761]
["bitfinex","SOLUSD",1761862020855,0.72,182.94,182.91,5.27754761]
["bitfinex","SOLUSD",1761862021256,5.46657191,182.93,182.89,5.27754761]
["bitfinex","SOLUSD",1761862021771,0.72,182.92,182.89,5.27754761]
["bitfinex","SOLUSD",1761862022074,0.72,182.92,182.85,16.43970737]
["bitfinex","SOLUSD",1761862022274,5.27754761,182.9,182.84,5.27754761]
["bitfinex","SOLUSD",1761862022850,0.72,182.89,182.84,5.27754761]
["bitfinex","SOLUSD",1761862023353,6.18784429,182.89,182.85,7.95423803]
["bitfinex","SOLUSD",1761862023972,20.592,182.96,182.88,7.95423803]
["bitfinex","SOLUSD",1761862024170,12.75191648,182.95,182.89,7.95423803]
["bitfinex","SOLUSD",1761862024350,7.95423803,182.93,182.86,0.66]
["bitfinex","SOLUSD",1761862024554,0.72,182.92,182.87,7.95423803]
["bitfinex","SOLUSD",1761862024769,0.72,182.92,182.85,0.66]
["bitfinex","SOLUSD",1761862025083,0.72,182.92,182.87,7.95423803]
["bitfinex","SOLUSD",1761862025379,5.46716964,182.91,182.88,7.95423803]
["bitfinex","SOLUSD",1761862025582,6.18716964,182.91,182.88,7.95423803]
["bitfinex","SOLUSD",1761862026387,0.72,182.9,182.86,7.95423803]
["bitfinex","SOLUSD",1761862026566,7.95423803,182.88,182.8,14.32687394]
["bitfinex","SOLUSD",1761862026878,7.95423803,182.87,182.82,7.95423803]
["bitfinex","SOLUSD",1761862027259,8.67423803,182.86,182.8,8.61423803]
["bitfinex","SOLUSD",1761862027478,7.95423803,182.84,182.79,7.95423803]
["bitfinex","SOLUSD",1761862027684,0.72,182.83,182.79,7.95423803]
["bitfinex","SOLUSD",1761862027870,0.72,182.83,182.79,28.54623803]
["bitfinex","SOLUSD",1761862028378,0.72,182.83,182.79,7.95423803]
["bitfinex","SOLUSD",1761862028577,8.67423803,182.83,182.77,7.95423803]
["bitfinex","SOLUSD",1761862028978,0.72,182.82,182.77,7.95423803]
["bitfinex","SOLUSD",1761862029483,5.47016027,182.81,182.77,7.95423803]
["bitfinex","SOLUSD",1761862029865,6.19016027,182.81,182.77,7.95423803]
["bitfinex","SOLUSD",1761862030384,5.47016027,182.81,182.77,8.61423803]
["bitfinex","SOLUSD",1761862030761,6.19016027,182.81,182.77,8.61423803]
["bitfinex","SOLUSD",1761862031085,5.47016027,182.81,182.78,7.95423803]
["bitfinex","SOLUSD",1761862031459,14.39216465,182.86,182.8,7.95423803]
["bitfinex","SOLUSD",1761862031687,14.39216465,182.86,182.81,7.95423803]
["bitfinex","SOLUSD",1761862031868,13.67240907,182.85,182.8,7.95423803]
["bitfinex","SOLUSD",1761862032062,22.3466471,182.85,182.8,7.95423803]
["bitfinex","SOLUSD",1761862032261,0.72,182.84,182.8,7.95423803]
["bitfinex","SOLUSD",1761862033077,5.46956188,182.83,182.8,7.95423803]
["bitfinex","SOLUSD",1761862033767,0.72,182.86,182.81,7.95423803]
["bitfinex","SOLUSD",1761862033967,8.67423803,182.87,182.81,7.95423803]
["bitfinex","SOLUSD",1761862034195,8.67423803,182.86,182.81,7.95423803]
["bitfinex","SOLUSD",1761862034696,0.72,182.85,182.81,7.95423803]
["bitfinex","SOLUSD",1761862035196,5.46926274,182.84,182.8,7.95423803]
["bitfinex","SOLUSD",1761862035505,6.18926274,182.84,182.8,7.95423803]
["bitfinex","SOLUSD",1761862036065,5.46926274,182.84,182.81,7.95423803]
["bitfinex","SOLUSD",1761862036577,6.14926274,182.84,182.81,7.95423803]
["bitfinex","SOLUSD",1761862037186,6.14926274,182.84,182.8,8.67423803]
["bitfinex","SOLUSD",1761862038597,7.95423803,182.82,182.78,61.7]
["bitfinex","SOLUSD",1761862038770,7.95423803,182.82,182.77,69.65423803]
["bitfinex","SOLUSD",1761862038970,0.68,182.81,182.77,69.65423803]
["bitfinex","SOLUSD",1761862039194,0.68,182.81,182.77,7.95423803]
["bitfinex","SOLUSD",1761862039491,0.68,182.81,182.78,7.95423803]
["bitfinex","SOLUSD",1761862039799,6.1503707,182.81,182.78,7.95423803]
["bitfinex","SOLUSD",1761862042298,0.68,182.86,182.8,7.95423803]
["bitfinex","SOLUSD",1761862042475,0.68,182.86,182.83,7.95423803]
["bitfinex","SOLUSD",1761862043900,5.46896363,182.85,182.83,7.95423803]
["bitfinex","SOLUSD",1761862044088,20.592,182.91,182.84,8.67423803]
["bitfinex","SOLUSD",1761862044282,4.07843825,182.9,182.85,7.95423803]
["bitfinex","SOLUSD",1761862044486,4.07843825,182.9,182.85,8.67423803]
["bitfinex","SOLUSD",1761862044682,4.07843825,182.9,182.86,0.72]
["bitfinex","SOLUSD",1761862044878,23.21457821,182.9,182.86,0.72]
["bitfinex","SOLUSD",1761862045074,19.13613996,182.9,182.86,8.67423803]
["bitfinex","SOLUSD",1761862045998,13.6686714,182.9,182.86,8.67423803]
["bitfinex","SOLUSD",1761862046802,19.13613996,182.9,182.87,0.72]
["bitfinex","SOLUSD",1761862047000,19.13613996,182.9,182.86,7.95423803]
["bitfinex","SOLUSD",1761862047178,19.13613996,182.9,182.86,8.67423803]
["bitfinex","SOLUSD",1761862048703,13.6686714,182.9,182.87,0.67]
["bitfinex","SOLUSD",1761862049200,5.46716964,182.91,182.89,7.95423803]
["bitfinex","SOLUSD",1761862049408,13.66497999,182.95,182.9,7.95423803]
["bitfinex","SOLUSD",1761862049577,5.46567555,182.96,182.91,8.62423803]
["bitfinex","SOLUSD",1761862049892,4.07702107,182.95,182.91,8.62423803]
["bitfinex","SOLUSD",1761862050122,0.66,182.95,182.91,8.62423803]
["bitfinex","SOLUSD",1761862050487,5.46627309,182.94,182.91,8.62423803]
["bitfinex","SOLUSD",1761862051876,5.46627309,182.94,182.9,7.95423803]
["bitfinex","SOLUSD",1761862052084,7.95423803,182.92,182.87,8.62423803]
["bitfinex","SOLUSD",1761862052573,14.32425778,182.96,182.88,8.62423803]
["bitfinex","SOLUSD",1761862052777,7.95423803,182.94,182.89,8.62423803]
["bitfinex","SOLUSD",1761862052976,7.95423803,182.94,182.89,0.67]
["bitfinex","SOLUSD",1761862053177,7.95423803,182.93,182.87,20.592]
["bitfinex","SOLUSD",1761862053388,7.95423803,182.93,182.87,7.95423803]
["bitfinex","SOLUSD",1761862053593,7.95423803,182.93,182.88,0.67]
["bitfinex","SOLUSD",1761862054403,5.46687076,182.92,182.88,0.67]
["bitfinex","SOLUSD",1761862057781,13.66499951,182.95,182.9,7.95423803]
["bitfinex","SOLUSD",1761862057979,6.12545195,182.97,182.91,7.95423803]
["bitfinex","SOLUSD",1761862058331,7.95423803,182.93,182.88,0.67]
["bitfinex","SOLUSD",1761862058477,7.95423803,182.9,182.85,0.67]
["bitfinex","SOLUSD",1761862059018,8.61423803,182.9,182.85,0.67]
["bitfinex","SOLUSD",1761862059815,5.46806649,182.88,182.85,0.67]
["bitfinex","SOLUSD",1761862060881,8.61423803,182.87,182.81,0.67]
["bitfinex","SOLUSD",1761862061090,7.95423803,182.85,182.81,0.67]
["bitfinex","SOLUSD",1761862061289,7.95423803,182.86,182.81,0.67]
["bitfinex","SOLUSD",1761862061698,8.61423803,182.86,182.81,0.67]
["bitfinex","SOLUSD",1761862061885,14.08320166,182.85,182.81,0.67]
["bitfinex","SOLUSD",1761862062382,7.95423803,182.84,182.79,21.262]
["bitfinex","SOLUSD",1761862062583,7.95423803,182.84,182.79,0.67]
["bitfinex","SOLUSD",1761862062783,7.95423803,182.84,182.78,7.95423803]
["bitfinex","SOLUSD",1761862062784,8.61423803,182.84,182.8,0.67]
["bitfinex","SOLUSD",1761862062985,7.95423803,182.83,182.76,67.17161575]
["bitfinex","SOLUSD",1761862063182,7.95423803,182.83,182.78,0.67]
["bitfinex","SOLUSD",1761862063592,7.95423803,182.84,182.78,0.67]
["bitfinex","SOLUSD",1761862063991,5.46956188,182.83,182.78,0.67]
["bitfinex","SOLUSD",1761862064194,13.42379991,182.83,182.78,0.67]
["bitfinex","SOLUSD",1761862064411,14.08379991,182.83,182.78,0.67]
["bitfinex","SOLUSD",1761862064599,27.09770463,182.83,182.78,0.67]
["bitfinex","SOLUSD",1761862064797,7.95423803,182.89,182.82,7.95423803]
["bitfinex","SOLUSD",1761862065137,4.08405645,182.88,182.83,8.62423803]
["bitfinex","SOLUSD",1761862065310,4.08405645,182.88,182.84,3.23516033]
["bitfinex","SOLUSD",1761862065516,4.74405645,182.88,182.84,3.90516033]
["bitfinex","SOLUSD",1761862065696,5.46776751,182.89,182.85,0.67]
["bitfinex","SOLUSD",1761862066016,19.13514502,182.91,182.87,3.23516033]
["bitfinex","SOLUSD",1761862066193,19.79514502,182.91,182.87,3.90516033]
["bitfinex","SOLUSD",1761862066597,19.13514502,182.91,182.87,3.90516033]
["bitfinex","SOLUSD",1761862067302,19.13514502,182.91,182.87,8.62268099]
["bitfinex","SOLUSD",1761862068191,5.46687076,182.92,182.88,7.95268099]
["bitfinex","SOLUSD",1761862068818,5.46687076,182.92,182.88,8.62268099]
["bitfinex","SOLUSD",1761862069018,4.74514355,182.91,182.85,0.67]
["bitfinex","SOLUSD",1761862069322,4.08514355,182.91,182.87,7.95268099]
["bitfinex","SOLUSD",1761862069494,4.08514355,182.91,182.88,7.95268099]
["bitfinex","SOLUSD",1761862070409,5.46746856,182.9,182.87,7.95268099]
["bitfinex","SOLUSD",1761862070610,6.12746856,182.9,182.86,7.95268099]
["bitfinex","SOLUSD",1761862070810,5.46746856,182.9,182.86,8.62268099]
["bitfinex","SOLUSD",1761862071614,0.66,182.9,182.86,8.62268099]
["bitfinex","SOLUSD",1761862071820,0.66,182.89,182.85,7.95268099]
["bitfinex","SOLUSD",1761862072922,0.66,182.89,182.85,8.62268099]
["bitfinex","SOLUSD",1761862073299,0.66,182.89,182.86,7.95268099]
["bitfinex","SOLUSD",1761862073499,27.74777474,182.91,182.86,8.62268099]
["bitfinex","SOLUSD",1761862073828,19.79509375,182.91,182.86,7.95268099]
["bitfinex","SOLUSD",1761862074003,19.79509375,182.91,182.87,0.67]
["bitfinex","SOLUSD",1761862074203,0.66,182.9,182.86,8.62268099]
["bitfinex","SOLUSD",1761862074498,19.13509375,182.91,182.87,7.95268099]
["bitfinex","SOLUSD",1761862074700,5.46716964,182.91,182.89,7.95268099]
["bitfinex","SOLUSD",1761862075221,0.66,182.95,182.9,8.62268099]
["bitfinex","SOLUSD",1761862075404,0.66,182.93,182.9,7.95268099]
["bitfinex","SOLUSD",1761862075603,4.74622904,182.93,182.9,7.95268099]
["bitfinex","SOLUSD",1761862075798,13.41955175,182.92,182.87,7.95268099]
["bitfinex","SOLUSD",1761862076121,14.07955175,182.92,182.87,7.95268099]
["bitfinex","SOLUSD",1761862076326,4.74688127,182.91,182.87,7.95268099]
["bitfinex","SOLUSD",1761862077204,0.66,182.91,182.87,8.62268099]
["bitfinex","SOLUSD",1761862077507,4.74705781,182.91,182.87,8.62268099]
["bitfinex","SOLUSD",1761862077707,5.46746856,182.9,182.87,0.67]
["bitfinex","SOLUSD",1761862078011,5.46746856,182.9,182.87,8.62268099]
["bitfinex","SOLUSD",1761862078833,7.95268099,182.88,182.83,0.71]
["bitfinex","SOLUSD",1761862079121,7.95268099,182.88,182.83,8.66268099]
["bitfinex","SOLUSD",1761862079324,8.67268099,182.89,182.83,8.66268099]
["bitfinex","SOLUSD",1761862079710,19.85823271,182.88,182.83,8.66268099]
["bitfinex","SOLUSD",1761862080617,0.72,182.87,182.83,7.95268099]
["bitfinex","SOLUSD",1761862081212,0.72,182.87,182.83,8.66268099]
["bitfinex","SOLUSD",1761862081416,7.95268099,182.85,182.8,8.66268099]
["bitfinex","SOLUSD",1761862081604,5.46926274,182.84,182.8,7.95268099]
["bitfinex","SOLUSD",1761862081809,5.46926274,182.84,182.8,8.66268099]
["bitfinex","SOLUSD",1761862082022,6.18926274,182.84,182.8,8.66268099]
["bitfinex","SOLUSD",1761862082425,0.72,182.91,182.83,7.95268099]
["bitfinex","SOLUSD",1761862082620,5.46746856,182.9,182.87,7.95268099]
["bitfinex","SOLUSD",1761862082924,5.46746856,182.9,182.86,7.95268099]
["bitfinex","SOLUSD",1761862082925,19.13613996,182.9,182.86,7.95268099]
["bitfinex","SOLUSD",1761862083133,19.85613996,182.9,182.86,7.95268099]
["bitfinex","SOLUSD",1761862083629,19.85613996,182.9,182.86,8.66268099]
["bitfinex","SOLUSD",1761862084624,0.72,182.89,182.83,21.302]
["bitfinex","SOLUSD",1761862084822,4.80878618,182.89,182.85,7.95268099]
["bitfinex","SOLUSD",1761862085348,9.36031256,182.89,182.83,5.98152638]
["bitfinex","SOLUSD",1761862085512,4.80981023,182.88,182.82,0.71]
["bitfinex","SOLUSD",1761862085834,5.4683655,182.87,182.84,5.27152638]
["bitfinex","SOLUSD",1761862086532,4.81087055,182.86,182.82,5.27152638]
["bitfinex","SOLUSD",1761862086721,4.81087055,182.86,182.81,5.98152638]
["bitfinex","SOLUSD",1761862087345,4.81087055,182.86,182.81,2.07110296]
["bitfinex","SOLUSD",1761862087511,4.81087055,182.86,182.81,2.78110296]
["bitfinex","SOLUSD",1761862087710,5.46896363,182.85,182.82,0.71]
["bitfinex","SOLUSD",1761862088316,5.46896363,182.85,182.81,2.07110296]
["bitfinex","SOLUSD",1761862088515,5.46896363,182.85,182.81,2.78110296]
["bitfinex","SOLUSD",1761862088727,19.1413727,182.85,182.81,2.78110296]
["bitfinex","SOLUSD",1761862089929,19.1413727,182.85,182.81,0.71]
["bitfinex","SOLUSD",1761862092544,0.72,182.84,182.78,0.71]
["bitfinex","SOLUSD",1761862092851,2.07110296,182.79,182.74,0.91]
["bitfinex","SOLUSD",1761862093021,2.07110296,182.79,182.75,0.71]
["bitfinex","SOLUSD",1761862093218,2.79110296,182.78,182.74,0.2]
["bitfinex","SOLUSD",1761862093527,2.07110296,182.75,182.74,0.2]
["bitfinex","SOLUSD",1761862093731,2.07110296,182.76,182.74,0.2]
["bitfinex","SOLUSD",1761862094516,5.47195622,182.75,182.74,0.2]
["bitfinex","SOLUSD",1761862096657,5.47165681,182.76,182.74,0.2]
["bitfinex","SOLUSD",1761862097321,6.14165681,182.76,182.74,0.2]
["bitfinex","SOLUSD",1761862098040,5.47016027,182.81,182.75,2.78110296]
["bitfinex","SOLUSD",1761862098252,5.47016027,182.81,182.77,2.07110296]
["bitfinex","SOLUSD",1761862098414,5.47016027,182.81,182.78,0.71]
["bitfinex","SOLUSD",1761862098839,6.14016027,182.81,182.77,2.07110296]
["bitfinex","SOLUSD",1761862099052,6.14016027,182.81,182.77,2.78110296]
["bitfinex","SOLUSD",1761862099257,5.47016027,182.81,182.78,0.71]
["bitfinex","SOLUSD",1761862099965,6.14016027,182.81,182.77,2.07110296]
["bitfinex","SOLUSD",1761862100334,6.14016027,182.81,182.77,2.78110296]
["bitfinex","SOLUSD",1761862100634,6.14016027,182.81,182.74,13.27320252]
["bitfinex","SOLUSD",1761862100635,2.07110296,182.78,182.74,0.2]
["bitfinex","SOLUSD",1761862100989,0.67,182.8,182.74,0.2]
["bitfinex","SOLUSD",1761862101141,5.47165681,182.76,182.74,0.2]
["bitfinex","SOLUSD",1761862102074,5.47165681,182.76,182.74,0.91]
["bitfinex","SOLUSD",1761862102240,5.47165681,182.76,182.74,0.2]
["bitfinex","SOLUSD",1761862102741,5.47165681,182.76,182.74,0.91]
["bitfinex","SOLUSD",1761862103137,5.47135744,182.77,182.74,0.91]
["bitfinex","SOLUSD",1761862103557,8.2124604,182.77,182.74,0.2]
["bitfinex","SOLUSD",1761862103755,0.67,182.76,182.74,0.2]
["bitfinex","SOLUSD",1761862104956,21.220854,182.77,182.74,0.2]
["bitfinex","SOLUSD",1761862105265,21.890854,182.77,182.74,0.2]
["bitfinex","SOLUSD",1761862105842,0.67,182.76,182.74,0.2]
["bitfinex","SOLUSD",1761862106471,2.74110296,182.76,182.74,0.2]
["bitfinex","SOLUSD",1761862107049,5.47195622,182.75,182.74,0.2]
["bitfinex","SOLUSD",1761862108554,6.13195622,182.75,182.74,0.2]
["bitfinex","SOLUSD",1761862108879,6.13195622,182.75,182.72,16.56308294]
["bitfinex","SOLUSD",1761862108880,20.592,182.73,182.72,16.56308294]
["bitfinex","SOLUSD",1761862109047,39.93178703,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1761862109356,30.38082769,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1761862109556,48.47989866,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1761862109754,49.13989866,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1761862110144,27.39852469,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1761862111171,32.87197843,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1761862117696,44.73190908,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1761862117860,2.07110296,182.65,182.64,0.2]
["bitfinex","SOLUSD",1761862118375,23.32310296,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1761862118563,27.38181307,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1761862119658,32.85676516,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1761862121073,32.19676516,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1761862121979,32.85676516,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1761862122878,42.64559285,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1761862124179,20.592,182.61,182.55,0.89]
["bitfinex","SOLUSD",1761862124382,2.07110296,182.58,182.55,0.89]
["bitfinex","SOLUSD",1761862124767,2.07110296,182.58,182.55,0.2]
["bitfinex","SOLUSD",1761862125073,2.07110296,182.58,182.55,0.89]
["bitfinex","SOLUSD",1761862125377,2.07110296,182.57,182.55,0.89]
["bitfinex","SOLUSD",1761862125570,2.07110296,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761862125979,7.54875414,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761862126180,11.60010382,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761862126753,11.59828006,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761862127456,11.59608722,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761862131765,12.25608722,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761862132265,11.59359908,182.56,182.55,0.2]
["bitfinex","SOLUSD",1761862132887,12.25359908,182.56,182.54,0.2]
["bitfinex","SOLUSD",1761862133070,6.7759479,182.55,182.54,0.2]
["bitfinex","SOLUSD",1761862133661,6.7759479,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862135461,10.18279618,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862135662,9.52279618,182.55,182.54,0.69000001]
["bitfinex","SOLUSD",1761862136191,9.52279618,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862136407,11.59389914,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862136593,12.25389914,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862143511,4.04484494,182.55,182.54,0.66000001]
["bitfinex","SOLUSD",1761862143683,4.04484494,182.55,182.54,2.73110297]
["bitfinex","SOLUSD",1761862144109,5.47345374,182.7,182.54,23.32310297]
["bitfinex","SOLUSD",1761862144283,2.75110296,182.66,182.6,2.07110296]
["bitfinex","SOLUSD",1761862144477,5.47495209,182.65,182.6,2.07110296]
["bitfinex","SOLUSD",1761862144799,5.47495209,182.65,182.61,2.07110296]
["bitfinex","SOLUSD",1761862144800,19.16233232,182.65,182.61,2.07110296]
["bitfinex","SOLUSD",1761862144998,5.47495209,182.65,182.61,2.07110296]
["bitfinex","SOLUSD",1761862145177,5.47495209,182.65,182.62,2.07110296]
["bitfinex","SOLUSD",1761862145382,5.47456688,182.67,182.64,5.28438981]
["bitfinex","SOLUSD",1761862145586,5.47375335,182.69,182.66,5.28438981]
["bitfinex","SOLUSD",1761862145798,5.47375335,182.69,182.65,5.28438981]
["bitfinex","SOLUSD",1761862146502,19.15813673,182.69,182.65,5.28438981]
["bitfinex","SOLUSD",1761862146693,24.44252654,182.69,182.64,5.28438981]
["bitfinex","SOLUSD",1761862147087,25.12252654,182.69,182.64,5.28438981]
["bitfinex","SOLUSD",1761862147288,0.68,182.68,182.64,7.97310626]
["bitfinex","SOLUSD",1761862147593,8.65310626,182.68,182.65,16.46316367]
["bitfinex","SOLUSD",1761862147897,5.47375335,182.69,182.66,7.97310626]
["bitfinex","SOLUSD",1761862148101,5.47375335,182.69,182.65,16.46316367]
["bitfinex","SOLUSD",1761862148280,14.12685961,182.69,182.65,16.46316367]
["bitfinex","SOLUSD",1761862148476,13.44775861,182.66,182.54,1e-08]
["bitfinex","SOLUSD",1761862148690,7.97310626,182.63,182.58,7.97310626]
["bitfinex","SOLUSD",1761862149018,7.97310626,182.63,182.54,9.7888277]
["bitfinex","SOLUSD",1761862149019,7.97310626,182.64,182.6,16.46768217]
["bitfinex","SOLUSD",1761862149490,8.65310626,182.65,182.6,24.44078843]
["bitfinex","SOLUSD",1761862149683,19.16128324,182.66,182.6,24.44078843]
["bitfinex","SOLUSD",1761862149684,19.16128324,182.66,182.62,7.97310626]
["bitfinex","SOLUSD",1761862149881,5.47465235,182.66,182.62,7.97310626]
["bitfinex","SOLUSD",1761862150082,5.47465235,182.66,182.63,7.97310626]
["bitfinex","SOLUSD",1761862150605,5.47435265,182.67,182.63,7.97310626]
["bitfinex","SOLUSD",1761862150814,6.15435265,182.67,182.63,7.97310626]
["bitfinex","SOLUSD",1761862151581,5.47375335,182.69,182.65,7.97310626]
["bitfinex","SOLUSD",1761862151786,5.47375335,182.69,182.66,7.97310626]
["bitfinex","SOLUSD",1761862152009,0.68,182.68,182.61,9.78882769]
["bitfinex","SOLUSD",1761862152308,0.68,182.68,182.6,21.94408622]
["bitfinex","SOLUSD",1761862152309,8.65310626,182.68,182.62,7.97310626]
["bitfinex","SOLUSD",1761862152688,5.47435265,182.67,182.63,7.97310626]
["bitfinex","SOLUSD",1761862153188,6.15435265,182.67,182.63,7.97310626]
["bitfinex","SOLUSD",1761862153705,5.47435265,182.67,182.63,7.97310626]
["bitfinex","SOLUSD",1761862153882,5.47435265,182.67,182.65,7.97310626]
["bitfinex","SOLUSD",1761862154906,5.47405298,182.68,182.64,7.97310626]
["bitfinex","SOLUSD",1761862155106,6.15405298,182.68,182.64,7.97310626]
["bitfinex","SOLUSD",1761862155307,6.15405298,182.68,182.65,7.97310626]
["bitfinex","SOLUSD",1761862155516,19.15918545,182.68,182.64,7.97310626]
["bitfinex","SOLUSD",1761862155685,0.68,182.67,182.64,13.68438338]
["bitfinex","SOLUSD",1761862156213,4.07269751,182.66,182.64,13.68438338]
["bitfinex","SOLUSD",1761862156415,4.07269751,182.65,182.64,13.68438338]
["bitfinex","SOLUSD",1761862156714,9.5476496,182.65,182.64,13.68438338]
["bitfinex","SOLUSD",1761862156890,9.5476496,182.65,182.62,7.97310626]
["bitfinex","SOLUSD",1761862157096,4.07269751,182.64,182.63,7.97310626]
["bitfinex","SOLUSD",1761862157511,4.07269751,182.64,182.63,21.65974244]
["bitfinex","SOLUSD",1761862157715,4.07283702,182.64,182.63,21.65974244]
["bitfinex","SOLUSD",1761862159386,5.47495209,182.65,182.63,21.65974244]
["bitfinex","SOLUSD",1761862159801,4.0735175,182.64,182.63,7.97310626]
["bitfinex","SOLUSD",1761862159997,4.7635175,182.64,182.61,7.97310626]
["bitfinex","SOLUSD",1761862160226,4.0737037,182.63,182.61,7.97310626]
["bitfinex","SOLUSD",1761862160426,5.47495209,182.65,182.62,7.97310626]
["bitfinex","SOLUSD",1761862160713,5.47465235,182.66,182.64,7.97310626]
["bitfinex","SOLUSD",1761862160914,5.47465235,182.66,182.65,7.97310626]
["bitfinex","SOLUSD",1761862161114,9.54819789,182.66,182.65,7.97310626]
["bitfinex","SOLUSD",1761862161302,5.47465235,182.66,182.65,7.97310626]
["bitfinex","SOLUSD",1761862161493,5.47465235,182.66,182.64,21.65897429]
["bitfinex","SOLUSD",1761862162411,5.47465235,182.66,182.64,7.97310626]
["bitfinex","SOLUSD",1761862162613,0.69,182.65,182.62,7.97310626]
["bitfinex","SOLUSD",1761862162789,0.69,182.65,182.63,13.68586803]
["bitfinex","SOLUSD",1761862162999,19.84992101,182.68,182.63,21.65897429]
["bitfinex","SOLUSD",1761862163310,4.7637843,182.67,182.64,7.97310626]
["bitfinex","SOLUSD",1761862163511,4.0737843,182.66,182.64,7.97310626]
["bitfinex","SOLUSD",1761862163814,0.69,182.66,182.64,7.97310626]
["bitfinex","SOLUSD",1761862164118,5.47495209,182.65,182.63,21.65897429]
["bitfinex","SOLUSD",1761862164612,5.47495209,182.65,182.64,7.97310626]
["bitfinex","SOLUSD",1761862166224,5.4734534,182.71,182.64,95.7403399]
["bitfinex","SOLUSD",1761862166518,0.1,182.75,182.64,95.7403399]
["bitfinex","SOLUSD",1761862166519,6.16225566,182.74,182.7,7.97310626]
["bitfinex","SOLUSD",1761862167221,5.47225566,182.74,182.72,7.97310626]
["bitfinex","SOLUSD",1761862167517,5.47225566,182.74,182.72,3.23950949]
["bitfinex","SOLUSD",1761862167900,6.16225566,182.74,182.71,3.23950949]
["bitfinex","SOLUSD",1761862168308,0.69,182.73,182.7,19.69725423]
["bitfinex","SOLUSD",1761862168924,5.47225566,182.74,182.7,19.69725423]
["bitfinex","SOLUSD",1761862169127,3.93950949,182.73,182.62,15.26467918]
["bitfinex","SOLUSD",1761862169322,3.93950949,182.73,182.67,3.23950949]
["bitfinex","SOLUSD",1761862169625,5.47315417,182.71,182.68,8.71176515]
["bitfinex","SOLUSD",1761862170094,0.7,182.7,182.68,5.47225566]
["bitfinex","SOLUSD",1761862170300,3.93950949,182.7,182.64,3.23950949]
["bitfinex","SOLUSD",1761862170521,3.23950949,182.7,182.65,16.46135696]
["bitfinex","SOLUSD",1761862170727,3.93950949,182.69,182.65,16.46135696]
["bitfinex","SOLUSD",1761862171028,0.7,182.69,182.64,3.23950949]
["bitfinex","SOLUSD",1761862171525,0.7,182.69,182.63,16.46135696]
["bitfinex","SOLUSD",1761862171717,5.47405298,182.68,182.63,16.46135696]
["bitfinex","SOLUSD",1761862171922,5.47405298,182.68,182.64,7.97219683]
["bitfinex","SOLUSD",1761862172103,6.17405298,182.68,182.64,7.97219683]
["bitfinex","SOLUSD",1761862172524,0.7,182.67,182.63,7.97219683]
["bitfinex","SOLUSD",1761862172727,0.7,182.67,182.63,24.43355379]
["bitfinex","SOLUSD",1761862172928,5.47465235,182.66,182.63,24.43355379]
["bitfinex","SOLUSD",1761862174308,14.38364996,182.7,182.64,7.97219683]
["bitfinex","SOLUSD",1761862174507,14.38364996,182.7,182.66,7.97219683]
["bitfinex","SOLUSD",1761862174508,5.47375335,182.69,182.66,7.97219683]
["bitfinex","SOLUSD",1761862175325,0.7,182.68,182.65,21.6573293]
["bitfinex","SOLUSD",1761862175525,19.15813673,182.69,182.65,21.6573293]
["bitfinex","SOLUSD",1761862175729,19.85813673,182.69,182.65,83.3573293]
["bitfinex","SOLUSD",1761862175947,0.7,182.68,182.61,61.7]
["bitfinex","SOLUSD",1761862176432,19.16023429,182.67,182.62,7.97219683]
["bitfinex","SOLUSD",1761862176613,0.7,182.66,182.62,7.97219683]
["bitfinex","SOLUSD",1761862176813,0.7,182.66,182.62,24.436264]
["bitfinex","SOLUSD",1761862178734,5.47495209,182.65,182.62,24.436264]
["bitfinex","SOLUSD",1761862179940,6.17495209,182.65,182.62,24.436264]
["bitfinex","SOLUSD",1761862180128,6.17495209,182.65,182.62,16.46406717]
["bitfinex","SOLUSD",1761862180845,5.47495209,182.65,182.62,24.436264]
["bitfinex","SOLUSD",1761862181645,5.47495209,182.65,182.62,16.46406717]
["bitfinex","SOLUSD",1761862181828,5.47495209,182.65,182.62,24.436264]
["bitfinex","SOLUSD",1761862184514,5.47495209,182.65,182.62,86.136264]
["bitfinex","SOLUSD",1761862185838,5.47495209,182.65,182.62,78.16406717]
["bitfinex","SOLUSD",1761862186009,5.47495209,182.65,182.62,86.136264]
["bitfinex","SOLUSD",1761862187344,4.79134662,182.64,182.62,16.46406717]
["bitfinex","SOLUSD",1761862187545,0.7,182.64,182.62,16.46406717]
["bitfinex","SOLUSD",1761862188044,0.7,182.64,182.61,7.97219683]
["bitfinex","SOLUSD",1761862188222,4.09773111,182.63,182.61,24.4371676]
["bitfinex","SOLUSD",1761862188412,0.7,182.64,182.61,24.4371676]
["bitfinex","SOLUSD",1761862188619,4.09782166,182.63,182.61,24.4371676]
["bitfinex","SOLUSD",1761862188821,6.1753288,182.64,182.61,24.4371676]
["bitfinex","SOLUSD",1761862189038,4.09774937,182.63,182.61,24.4371676]
["bitfinex","SOLUSD",1761862189241,6.1753288,182.64,182.61,24.4371676]
["bitfinex","SOLUSD",1761862189444,4.09900294,182.63,182.61,24.4371676]
["bitfinex","SOLUSD",1761862189645,6.1753288,182.64,182.61,24.4371676]
["bitfinex","SOLUSD",1761862189851,4.09900294,182.63,182.61,24.4371676]
["bitfinex","SOLUSD",1761862190142,0.7,182.64,182.62,7.97219683]
["bitfinex","SOLUSD",1761862190644,0.7,182.64,182.62,13.44724044]
["bitfinex","SOLUSD",1761862191531,0.7,182.66,182.62,13.44724044]
["bitfinex","SOLUSD",1761862191739,4.09904979,182.65,182.62,13.44724044]
["bitfinex","SOLUSD",1761862191941,4.09904979,182.64,182.62,13.44724044]
["bitfinex","SOLUSD",1761862192136,4.09919231,182.63,182.62,13.44724044]
["bitfinex","SOLUSD",1761862193049,4.09919564,182.63,182.62,13.44724044]
["bitfinex","SOLUSD",1761862193244,4.09919564,182.63,182.62,5.47504361]
["bitfinex","SOLUSD",1761862193468,4.09919564,182.63,182.62,8.71794174]
["bitfinex","SOLUSD",1761862193946,4.09919564,182.63,182.62,5.47504361]
["bitfinex","SOLUSD",1761862195126,4.09919564,182.63,182.62,8.71794174]
["bitfinex","SOLUSD",1761862196348,4.09919564,182.63,182.62,5.47504361]
["bitfinex","SOLUSD",1761862196870,4.79919564,182.63,182.61,64.94289813]
["bitfinex","SOLUSD",1761862197147,4.09919564,182.62,182.61,70.41825567]
["bitfinex","SOLUSD",1761862197342,4.09919564,182.62,182.61,67.17535754]
["bitfinex","SOLUSD",1761862198448,4.09919564,182.62,182.61,70.41825567]
["bitfinex","SOLUSD",1761862199232,6.17535754,182.64,182.61,70.41825567]
["bitfinex","SOLUSD",1761862199436,4.09960701,182.63,182.62,3.24289813]
["bitfinex","SOLUSD",1761862199639,0.72,182.67,182.62,3.24289813]
["bitfinex","SOLUSD",1761862199843,4.09942404,182.66,182.64,3.24289813]
["bitfinex","SOLUSD",1761862200041,4.09942404,182.65,182.62,13.68437783]
["bitfinex","SOLUSD",1761862200274,4.09942404,182.64,182.61,3.24289813]
["bitfinex","SOLUSD",1761862200451,4.09942404,182.63,182.6,34.27637783]
["bitfinex","SOLUSD",1761862200645,4.09942404,182.62,182.6,37.51927596]
["bitfinex","SOLUSD",1761862200827,0.72,182.63,182.6,23.83489813]
["bitfinex","SOLUSD",1761862201151,4.0995344,182.62,182.6,20.592]
["bitfinex","SOLUSD",1761862201324,4.0995373,182.61,182.6,20.592]
["bitfinex","SOLUSD",1761862201526,4.0995373,182.61,182.59,16.46587447]
["bitfinex","SOLUSD",1761862201734,3.24289813,182.64,182.58,3.24289813]
["bitfinex","SOLUSD",1761862201735,0.72,182.62,182.58,3.24289813]
["bitfinex","SOLUSD",1761862201932,4.09965237,182.61,182.58,7.34243543]
["bitfinex","SOLUSD",1761862202167,4.09965342,182.6,182.58,7.34243543]
["bitfinex","SOLUSD",1761862202337,0.72,182.61,182.58,7.34243543]
["bitfinex","SOLUSD",1761862202647,4.09941937,182.6,182.58,4.0995373]
["bitfinex","SOLUSD",1761862202852,0.72,182.61,182.58,4.0995373]
["bitfinex","SOLUSD",1761862203029,4.09941897,182.6,182.58,4.0995373]
["bitfinex","SOLUSD",1761862203244,0.72,182.61,182.58,4.0995373]
["bitfinex","SOLUSD",1761862203443,6.19559892,182.63,182.58,9.57657318]
["bitfinex","SOLUSD",1761862203761,4.81871653,182.62,182.58,9.57657318]
["bitfinex","SOLUSD",1761862203940,4.09871653,182.61,182.58,9.57657318]
["bitfinex","SOLUSD",1761862204137,0.72,182.61,182.58,4.0995373]
["bitfinex","SOLUSD",1761862204842,4.09866991,182.6,182.58,4.0995373]
["bitfinex","SOLUSD",1761862205042,6.19627445,182.61,182.58,65.7995373]
["bitfinex","SOLUSD",1761862205043,4.09885714,182.59,182.58,65.7995373]
["bitfinex","SOLUSD",1761862205299,6.19580444,182.63,182.58,65.7995373]
["bitfinex","SOLUSD",1761862205562,4.09811695,182.62,182.59,3.24289813]
["bitfinex","SOLUSD",1761862205756,4.09802549,182.61,182.59,3.24289813]
["bitfinex","SOLUSD",1761862205957,5.4755796,182.63,182.6,3.24289813]
["bitfinex","SOLUSD",1761862206174,4.09798172,182.62,182.6,3.24289813]
["bitfinex","SOLUSD",1761862206458,6.1955796,182.63,182.6,3.24289813]
["bitfinex","SOLUSD",1761862206766,4.09778441,182.62,182.6,8.71847773]
["bitfinex","SOLUSD",1761862206939,6.1955796,182.63,182.6,8.71847773]
["bitfinex","SOLUSD",1761862207141,4.09778441,182.62,182.6,8.71847773]
["bitfinex","SOLUSD",1761862207343,6.1955796,182.63,182.6,2.07574698]
["bitfinex","SOLUSD",1761862207550,4.09760094,182.62,182.6,2.07574698]
["bitfinex","SOLUSD",1761862207767,6.1955796,182.63,182.6,2.07574698]
["bitfinex","SOLUSD",1761862208067,4.09760094,182.62,182.6,2.07574698]
["bitfinex","SOLUSD",1761862208236,6.1955796,182.63,182.6,2.07574698]
["bitfinex","SOLUSD",1761862208432,5.47345374,182.7,182.62,22.66774698]
["bitfinex","SOLUSD",1761862208762,4.09709298,182.69,182.67,2.07574698]
["bitfinex","SOLUSD",1761862209063,4.09709298,182.68,182.67,2.07574698]
["bitfinex","SOLUSD",1761862209240,5.47336686,182.71,182.67,2.07574698]
["bitfinex","SOLUSD",1761862209443,4.09624805,182.7,182.67,2.07574698]
["bitfinex","SOLUSD",1761862209642,4.09624805,182.69,182.67,2.07574698]
["bitfinex","SOLUSD",1761862209865,5.47336686,182.71,182.67,2.07574698]
["bitfinex","SOLUSD",1761862210037,4.09610518,182.7,182.67,2.07574698]
["bitfinex","SOLUSD",1761862210239,4.09610518,182.69,182.67,2.07574698]
["bitfinex","SOLUSD",1761862210457,5.47336686,182.71,182.67,2.07574698]
["bitfinex","SOLUSD",1761862210768,4.09549446,182.7,182.67,2.07574698]
["bitfinex","SOLUSD",1761862210966,5.47336686,182.71,182.68,2.07574698]
["bitfinex","SOLUSD",1761862211270,4.09556508,182.7,182.68,2.07574698]
["bitfinex","SOLUSD",1761862211467,5.47336686,182.71,182.68,2.07574698]
["bitfinex","SOLUSD",1761862211683,4.09518961,182.7,182.68,2.07574698]
["bitfinex","SOLUSD",1761862211861,4.09518961,182.7,182.65,21.23107947]
["bitfinex","SOLUSD",1761862211862,4.09518961,182.69,182.66,2.07574698]
["bitfinex","SOLUSD",1761862212058,0.72,182.68,182.61,2.07574698]
["bitfinex","SOLUSD",1761862212273,4.09600487,182.67,182.61,5.47336686]
["bitfinex","SOLUSD",1761862212475,4.09600487,182.66,182.6,2.07574698]
["bitfinex","SOLUSD",1761862212678,4.09600487,182.65,182.6,7.5521633]
["bitfinex","SOLUSD",1761862212865,5.47500299,182.65,182.61,2.07574698]
["bitfinex","SOLUSD",1761862213064,5.47500299,182.65,182.6,7.5521633]
["bitfinex","SOLUSD",1761862213287,4.09969806,182.64,182.6,2.07574698]
["bitfinex","SOLUSD",1761862213491,6.19500299,182.65,182.59,28.14445981]
["bitfinex","SOLUSD",1761862213695,2.07574698,182.66,182.6,2.07574698]
["bitfinex","SOLUSD",1761862213696,4.0997238,182.64,182.6,2.07574698]
["bitfinex","SOLUSD",1761862213869,4.09983294,182.63,182.59,2.07574698]
["bitfinex","SOLUSD",1761862214067,7.55082018,182.65,182.59,2.07574698]
["bitfinex","SOLUSD",1761862214265,2.07574698,182.61,182.58,5.47336686]
["bitfinex","SOLUSD",1761862214566,8.72281053,182.64,182.58,5.47336686]
["bitfinex","SOLUSD",1761862214567,10.08232597,182.6,182.58,5.47336686]
["bitfinex","SOLUSD",1761862214761,9.57822088,182.59,182.55,2.07574698]
["bitfinex","SOLUSD",1761862215087,2.79574698,182.63,182.56,2.07574698]
["bitfinex","SOLUSD",1761862215296,8.00695026,182.62,182.56,2.07574698]
["bitfinex","SOLUSD",1761862215470,8.00695026,182.61,182.57,2.07574698]
["bitfinex","SOLUSD",1761862215683,4.10160162,182.6,182.57,2.07574698]
["bitfinex","SOLUSD",1761862215988,5.47585149,182.62,182.59,2.07574698]
["bitfinex","SOLUSD",1761862216589,55.01465121,182.68,182.61,2.07574698]
["bitfinex","SOLUSD",1761862216590,5.47435265,182.67,182.61,2.07574698]
["bitfinex","SOLUSD",1761862216785,8.00252168,182.66,182.63,2.07574698]
["bitfinex","SOLUSD",1761862217090,8.00212716,182.65,182.63,2.07574698]
["bitfinex","SOLUSD",1761862217275,4.09977976,182.64,182.63,2.07574698]
["bitfinex","SOLUSD",1761862218485,4.09977976,182.64,182.58,9.78882769]
["bitfinex","SOLUSD",1761862218486,4.81977976,182.64,182.61,2.07574698]
["bitfinex","SOLUSD",1761862218694,4.09977976,182.63,182.61,2.07574698]
["bitfinex","SOLUSD",1761862218859,6.19548585,182.64,182.61,2.07574698]
["bitfinex","SOLUSD",1761862219062,4.10028033,182.63,182.61,2.07574698]
["bitfinex","SOLUSD",1761862219292,6.19534771,182.64,182.61,2.07574698]
["bitfinex","SOLUSD",1761862219491,4.10024448,182.63,182.61,2.07574698]
["bitfinex","SOLUSD",1761862219666,6.19534771,182.64,182.61,2.07574698]
["bitfinex","SOLUSD",1761862219980,4.10024408,182.63,182.61,2.07574698]
["bitfinex","SOLUSD",1761862220164,5.47498953,182.65,182.62,2.07574698]
["bitfinex","SOLUSD",1761862220364,4.10010193,182.64,182.61,2.07574698]
["bitfinex","SOLUSD",1761862220564,4.10079178,182.63,182.58,5.47698416]
["bitfinex","SOLUSD",1761862220787,5.47555166,182.63,182.6,2.07574698]
["bitfinex","SOLUSD",1761862221892,5.47555166,182.63,182.61,2.07574698]
["bitfinex","SOLUSD",1761862222193,0.72,182.64,182.58,5.47698416]
["bitfinex","SOLUSD",1761862222194,6.19465235,182.66,182.62,2.07574698]
["bitfinex","SOLUSD",1761862222376,7.96361033,182.65,182.64,2.07574698]
["bitfinex","SOLUSD",1761862222691,0.72,182.71,182.64,2.07574698]
["bitfinex","SOLUSD",1761862222867,13.43431843,182.7,182.67,2.07574698]
["bitfinex","SOLUSD",1761862223068,7.96084803,182.69,182.67,2.07574698]
["bitfinex","SOLUSD",1761862223382,4.09959368,182.68,182.67,2.07574698]
["bitfinex","SOLUSD",1761862223585,6.1934704,182.7,182.67,2.07574698]
["bitfinex","SOLUSD",1761862223794,4.09897151,182.69,182.67,2.07574698]
["bitfinex","SOLUSD",1761862224092,6.1934704,182.7,182.67,2.07574698]
["bitfinex","SOLUSD",1761862224291,4.09890067,182.69,182.67,2.07574698]
["bitfinex","SOLUSD",1761862224482,6.1934704,182.7,182.67,2.07574698]
["bitfinex","SOLUSD",1761862224673,5.47317624,182.71,182.67,2.07574698]
["bitfinex","SOLUSD",1761862224994,4.09804413,182.7,182.67,2.07574698]
["bitfinex","SOLUSD",1761862225199,4.09804413,182.69,182.64,90.65208086]
["bitfinex","SOLUSD",1761862225405,0.1,182.75,182.68,2.07574698]
["bitfinex","SOLUSD",1761862225698,4.096224,182.74,182.69,9.78882769]
["bitfinex","SOLUSD",1761862226000,0.1,182.75,182.69,9.78882769]
["bitfinex","SOLUSD",1761862226202,4.09607018,182.74,182.69,9.78882769]
["bitfinex","SOLUSD",1761862226370,0.1,182.75,182.69,13.88505169]
["bitfinex","SOLUSD",1761862226701,0.1,182.75,182.7,5.47345374]
["bitfinex","SOLUSD",1761862226992,0.1,182.75,182.74,2.07574698]
["bitfinex","SOLUSD",1761862227195,4.19358664,182.75,182.74,2.07574698]
["bitfinex","SOLUSD",1761862227576,10.38554286,182.75,182.73,2.07574698]
["bitfinex","SOLUSD",1761862227793,4.0914827,182.74,182.73,2.07574698]
["bitfinex","SOLUSD",1761862227994,4.8114827,182.74,182.68,16.45503661]
["bitfinex","SOLUSD",1761862228197,6.88722968,182.73,182.67,2.07574698]
["bitfinex","SOLUSD",1761862228380,10.00202557,182.72,182.66,2.07574698]
["bitfinex","SOLUSD",1761862228576,4.0914827,182.71,182.66,2.07574698]
["bitfinex","SOLUSD",1761862228771,9.56493644,182.7,182.66,2.07574698]
["bitfinex","SOLUSD",1761862229094,4.09169422,182.69,182.66,2.07574698]
["bitfinex","SOLUSD",1761862229395,4.09169422,182.69,182.67,2.07574698]
["bitfinex","SOLUSD",1761862229396,0.69,182.69,182.67,2.07574698]
["bitfinex","SOLUSD",1761862229579,5.47313477,182.72,182.68,2.07574698]
["bitfinex","SOLUSD",1761862229776,5.47313477,182.72,182.7,2.07574698]
["bitfinex","SOLUSD",1761862230170,6.16313477,182.72,182.7,2.07574698]
["bitfinex","SOLUSD",1761862230365,6.16313477,182.72,182.69,2.07574698]
["bitfinex","SOLUSD",1761862230800,0.69,182.71,182.68,2.07574698]
["bitfinex","SOLUSD",1761862231102,0.69,182.71,182.66,2.07574698]
["bitfinex","SOLUSD",1761862231282,4.09037159,182.7,182.66,2.07574698]
["bitfinex","SOLUSD",1761862231471,2.07574698,182.7,182.64,2.07574698]
["bitfinex","SOLUSD",1761862231678,14.37335473,182.69,182.63,2.07574698]
["bitfinex","SOLUSD",1761862231888,7.77232079,182.68,182.63,2.07574698]
["bitfinex","SOLUSD",1761862232199,4.09111937,182.67,182.62,2.07574698]
["bitfinex","SOLUSD",1761862232375,4.78111937,182.67,182.63,2.07574698]
["bitfinex","SOLUSD",1761862232575,5.47495209,182.65,182.63,2.07574698]
["bitfinex","SOLUSD",1761862233198,0.69,182.64,182.62,2.07574698]
["bitfinex","SOLUSD",1761862233500,0.69,182.64,182.61,2.07574698]
["bitfinex","SOLUSD",1761862234294,6.165288,182.64,182.62,2.07574698]
["bitfinex","SOLUSD",1761862236408,6.165288,182.64,182.59,5.4766778]
["bitfinex","SOLUSD",1761862236709,6.165288,182.64,182.58,30.38082769]
["bitfinex","SOLUSD",1761862236710,0.69,182.63,182.61,2.07574698]
["bitfinex","SOLUSD",1761862236914,5.475288,182.64,182.61,2.07574698]
["bitfinex","SOLUSD",1761862237212,0.69,182.68,182.63,2.07574698]
["bitfinex","SOLUSD",1761862237418,6.1640949,182.68,182.66,2.07574698]
["bitfinex","SOLUSD",1761862239010,5.4740949,182.68,182.65,2.07574698]
["bitfinex","SOLUSD",1761862239396,6.1640949,182.68,182.65,2.07574698]
["bitfinex","SOLUSD",1761862239595,9.56411984,182.67,182.65,2.07574698]
["bitfinex","SOLUSD",1761862239791,5.47435433,182.67,182.65,2.07574698]
["bitfinex","SOLUSD",1761862240198,0.69,182.68,182.65,2.07574698]
["bitfinex","SOLUSD",1761862240392,13.68364052,182.7,182.66,2.07574698]
["bitfinex","SOLUSD",1761862240714,4.08960623,182.69,182.66,2.07574698]
["bitfinex","SOLUSD",1761862240916,4.08960623,182.68,182.66,2.07574698]
["bitfinex","SOLUSD",1761862241113,13.68188003,182.73,182.67,2.07574698]
["bitfinex","SOLUSD",1761862241411,4.08996477,182.72,182.69,2.07574698]
["bitfinex","SOLUSD",1761862241612,9.5631306,182.71,182.69,2.07574698]
["bitfinex","SOLUSD",1761862241807,4.08996477,182.7,182.69,2.07574698]
["bitfinex","SOLUSD",1761862245818,4.77996477,182.7,182.69,2.07574698]
["bitfinex","SOLUSD",1761862246196,4.77996477,182.7,182.68,2.07574698]
["bitfinex","SOLUSD",1761862246408,4.08996477,182.69,182.68,2.07574698]
["bitfinex","SOLUSD",1761862246603,4.77996477,182.69,182.68,2.07574698]
["bitfinex","SOLUSD",1761862247422,4.08996477,182.69,182.68,2.07574698]
["bitfinex","SOLUSD",1761862247628,4.77996477,182.69,182.67,61.7]
["bitfinex","SOLUSD",1761862247791,4.77996477,182.68,182.67,61.7]
["bitfinex","SOLUSD",1761862247996,0.69,182.68,182.67,61.7]
["bitfinex","SOLUSD",1761862248225,4.08886318,182.68,182.67,61.7]
["bitfinex","SOLUSD",1761862248723,4.77886318,182.68,182.67,61.7]
["bitfinex","SOLUSD",1761862248920,4.08886318,182.68,182.67,61.7]
["bitfinex","SOLUSD",1761862251926,4.08886318,182.68,182.66,5.47460865]
["bitfinex","SOLUSD",1761862252120,0.69,182.69,182.66,5.47460865]
["bitfinex","SOLUSD",1761862252333,4.0907794,182.68,182.66,5.47460865]
["bitfinex","SOLUSD",1761862252536,0.69,182.69,182.66,5.47460865]
["bitfinex","SOLUSD",1761862252719,4.09078045,182.68,182.66,5.47460865]
["bitfinex","SOLUSD",1761862252922,4.09078045,182.67,182.61,9.78882769]
["bitfinex","SOLUSD",1761862253121,4.09078045,182.66,182.64,2.07574698]
["bitfinex","SOLUSD",1761862253428,4.09163254,182.65,182.64,2.07574698]
["bitfinex","SOLUSD",1761862254841,4.09163254,182.65,182.63,2.07574698]
["bitfinex","SOLUSD",1761862255037,0.69,182.67,182.63,2.07574698]
["bitfinex","SOLUSD",1761862255222,4.09162234,182.66,182.63,2.07574698]
["bitfinex","SOLUSD",1761862255422,4.09162234,182.65,182.63,2.07574698]
["bitfinex","SOLUSD",1761862255641,6.16438982,182.67,182.62,5.47568876]
["bitfinex","SOLUSD",1761862255937,4.09164624,182.66,182.64,2.07574698]
["bitfinex","SOLUSD",1761862256144,0.69,182.66,182.64,2.07574698]
["bitfinex","SOLUSD",1761862259433,0.69,182.66,182.64,7.5509793]
["bitfinex","SOLUSD",1761862259741,4.09229748,182.65,182.64,2.07574698]
["bitfinex","SOLUSD",1761862260116,0.69,182.66,182.64,2.07574698]
["bitfinex","SOLUSD",1761862260541,0.69,182.66,182.63,2.07574698]
["bitfinex","SOLUSD",1761862261047,0.69,182.66,182.63,7.55126321]
["bitfinex","SOLUSD",1761862261836,0.69,182.66,182.63,5.47551623]
["bitfinex","SOLUSD",1761862262043,0.69,182.66,182.64,2.07574698]
["bitfinex","SOLUSD",1761862262245,4.09475782,182.65,182.62,5.47577161]
["bitfinex","SOLUSD",1761862262549,4.09510401,182.64,182.6,22.66774698]
["bitfinex","SOLUSD",1761862262758,0.66,182.65,182.6,26.06838646]
["bitfinex","SOLUSD",1761862263048,0.66,182.65,182.59,2.07574698]
["bitfinex","SOLUSD",1761862263049,9.57053807,182.64,182.59,2.07574698]
["bitfinex","SOLUSD",1761862263245,9.57053807,182.64,182.58,5.47705115]
["bitfinex","SOLUSD",1761862263246,4.09539919,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1761862263456,4.09540064,182.62,182.58,7.55279813]
["bitfinex","SOLUSD",1761862263673,0.66,182.62,182.58,7.55279813]
["bitfinex","SOLUSD",1761862263960,2.07574698,182.59,182.55,5.4753604]
["bitfinex","SOLUSD",1761862264121,4.75657974,182.58,182.55,5.47786293]
["bitfinex","SOLUSD",1761862264323,0.66,182.58,182.55,5.47786293]
["bitfinex","SOLUSD",1761862264652,0.66,182.57,182.54,1e-08]
["bitfinex","SOLUSD",1761862265757,0.66,182.57,182.54,2.07574699]
["bitfinex","SOLUSD",1761862267223,0.66,182.57,182.54,7.55396152]
["bitfinex","SOLUSD",1761862267961,0.66,182.57,182.54,1e-08]
["bitfinex","SOLUSD",1761862268324,6.13742505,182.57,182.54,2.07574699]
["bitfinex","SOLUSD",1761862268737,0.66,182.56,182.54,2.07574699]
["bitfinex","SOLUSD",1761862268942,0.66,182.56,182.54,1e-08]
["bitfinex","SOLUSD",1761862269449,5.47795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862269849,6.13795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862270031,4.74802438,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862270240,0.66,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862270743,0.66,182.55,182.54,3.24680921]
["bitfinex","SOLUSD",1761862271343,0.66,182.57,182.54,3.24680921]
["bitfinex","SOLUSD",1761862271657,0.66,182.57,182.56,3.2468092]
["bitfinex","SOLUSD",1761862272147,4.74580516,182.57,182.54,3.24680921]
["bitfinex","SOLUSD",1761862272348,0.66,182.57,182.54,3.24680921]
["bitfinex","SOLUSD",1761862272535,0.66,182.56,182.54,3.24680921]
["bitfinex","SOLUSD",1761862273247,0.66,182.56,182.54,1e-08]
["bitfinex","SOLUSD",1761862274134,0.66,182.56,182.54,3.24680921]
["bitfinex","SOLUSD",1761862275378,6.1376797,182.56,182.54,3.24680921]
["bitfinex","SOLUSD",1761862275535,0.72,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862275952,0.72,182.55,182.54,3.24680921]
["bitfinex","SOLUSD",1761862277364,6.19795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1761862277544,23.13963855,182.55,182.51,0.2]
["bitfinex","SOLUSD",1761862277726,0.72,182.54,182.51,0.2]
["bitfinex","SOLUSD",1761862278054,0.72,182.54,182.53,3.2468092]
["bitfinex","SOLUSD",1761862278428,0.72,182.57,182.53,3.2468092]
["bitfinex","SOLUSD",1761862278649,0.72,182.57,182.56,3.2468092]
["bitfinex","SOLUSD",1761862279555,0.72,182.57,182.53,11.15752157]
["bitfinex","SOLUSD",1761862279763,0.72,182.57,182.56,3.2468092]
["bitfinex","SOLUSD",1761862280853,0.72,182.57,182.53,5.67908885]
["bitfinex","SOLUSD",1761862281042,6.19742698,182.57,182.51,0.2]
["bitfinex","SOLUSD",1761862281249,6.19742698,182.57,182.53,3.2468092]
["bitfinex","SOLUSD",1761862281438,0.72,182.56,182.53,3.2468092]
["bitfinex","SOLUSD",1761862282457,6.19780225,182.56,182.53,3.2468092]
["bitfinex","SOLUSD",1761862283458,0.72,182.55,182.53,3.2468092]
["bitfinex","SOLUSD",1761862284653,5.47676773,182.59,182.54,3.2468092]
["bitfinex","SOLUSD",1761862284865,0.72,182.58,182.56,3.2468092]
["bitfinex","SOLUSD",1761862285155,0.72,182.58,182.55,3.2468092]
["bitfinex","SOLUSD",1761862286047,0.72,182.58,182.54,78.17129876]
["bitfinex","SOLUSD",1761862286048,0.72,182.58,182.56,3.2468092]
["bitfinex","SOLUSD",1761862286549,6.1971627,182.58,182.54,78.17129876]
["bitfinex","SOLUSD",1761862286763,6.1971627,182.58,182.56,3.2468092]
["bitfinex","SOLUSD",1761862287074,0.72,182.57,182.56,3.2468092]
["bitfinex","SOLUSD",1761862287964,5.47620226,182.61,182.56,3.2468092]
["bitfinex","SOLUSD",1761862288162,0.72,182.59,182.57,3.2468092]
["bitfinex","SOLUSD",1761862288662,0.72,182.59,182.57,5.47620226]
["bitfinex","SOLUSD",1761862288872,0.72,182.59,182.55,3.2468092]
["bitfinex","SOLUSD",1761862289571,5.47705115,182.58,182.55,3.2468092]
["bitfinex","SOLUSD",1761862289776,0.69,182.57,182.55,3.2468092]
["bitfinex","SOLUSD",1761862289950,0.69,182.57,182.54,78.17129876]
["bitfinex","SOLUSD",1761862290151,0.69,182.57,182.54,81.41810796]
["bitfinex","SOLUSD",1761862291447,5.47765118,182.56,182.54,78.17129876]
["bitfinex","SOLUSD",1761862291646,5.47765118,182.56,182.54,61.7]
["bitfinex","SOLUSD",1761862291868,0.69,182.55,182.54,61.7]
["bitfinex","SOLUSD",1761862292062,0.69,182.55,182.53,3.2468092]
["bitfinex","SOLUSD",1761862292353,0.69,182.55,182.53,16.93944316]
["bitfinex","SOLUSD",1761862293069,0.69,182.55,182.53,3.2468092]
["bitfinex","SOLUSD",1761862293673,6.16797091,182.55,182.52,16.93944316]
["bitfinex","SOLUSD",1761862293865,0.69,182.54,182.52,13.69263396]
["bitfinex","SOLUSD",1761862294069,0.69,182.54,182.51,0.2]
["bitfinex","SOLUSD",1761862294261,3.9368092,182.54,182.51,0.2]
["bitfinex","SOLUSD",1761862294652,0.69,182.53,182.51,0.2]
["bitfinex","SOLUSD",1761862295265,5.47885163,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862295648,6.16885163,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862296252,0.69,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862296474,0.69,182.52,182.51,3.4468092]
["bitfinex","SOLUSD",1761862296649,0.69,182.52,182.51,17.14168731]
["bitfinex","SOLUSD",1761862296846,0.69,182.52,182.51,13.89487811]
["bitfinex","SOLUSD",1761862298290,0.69,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862299268,6.16885163,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862299797,0.69,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862299949,5.47857017,182.53,182.51,0.2]
["bitfinex","SOLUSD",1761862300160,0.69,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862300358,6.16885163,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862300762,0.69,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862300962,6.16885163,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862301788,0.69,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862301986,6.16885163,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862303969,0.69,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862304278,5.47859911,182.53,182.51,0.2]
["bitfinex","SOLUSD",1761862304584,0.69,182.54,182.51,3.4468092]
["bitfinex","SOLUSD",1761862304585,5.47830982,182.54,182.51,3.4468092]
["bitfinex","SOLUSD",1761862304791,5.47830982,182.54,182.52,3.2468092]
["bitfinex","SOLUSD",1761862305290,6.16830982,182.54,182.52,3.2468092]
["bitfinex","SOLUSD",1761862305671,0.69,182.53,182.52,3.2468092]
["bitfinex","SOLUSD",1761862306184,10.26502423,182.53,182.51,13.89487811]
["bitfinex","SOLUSD",1761862306370,6.16860141,182.53,182.51,0.2]
["bitfinex","SOLUSD",1761862306570,0.69,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862307286,4.78991995,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862309499,10.26877158,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862310969,6.16885163,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862311571,0.69,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862311771,5.47860144,182.53,182.51,3.4468092]
["bitfinex","SOLUSD",1761862311988,5.47860144,182.53,182.52,3.2468092]
["bitfinex","SOLUSD",1761862312184,10.27191148,182.53,182.51,19.92172613]
["bitfinex","SOLUSD",1761862312500,6.16860144,182.53,182.51,19.92172613]
["bitfinex","SOLUSD",1761862313183,3.2468092,182.58,182.52,3.2468092]
["bitfinex","SOLUSD",1761862313184,0.69,182.55,182.52,3.2468092]
["bitfinex","SOLUSD",1761862313372,4.10384297,182.54,182.52,3.2468092]
["bitfinex","SOLUSD",1761862313572,0.69,182.53,182.52,16.94158209]
["bitfinex","SOLUSD",1761862315079,6.16855147,182.53,182.52,13.69477289]
["bitfinex","SOLUSD",1761862315284,0.69,182.53,182.51,65.1468092]
["bitfinex","SOLUSD",1761862315468,0.69,182.53,182.52,3.2468092]
["bitfinex","SOLUSD",1761862315875,0.69,182.53,182.51,78.84152019]
["bitfinex","SOLUSD",1761862316699,0.69,182.53,182.51,75.59471099]
["bitfinex","SOLUSD",1761862316898,6.16866537,182.53,182.51,13.89471099]
["bitfinex","SOLUSD",1761862317200,0.69,182.53,182.51,0.2]
["bitfinex","SOLUSD",1761862317379,4.10458445,182.52,182.51,3.4468092]
["bitfinex","SOLUSD",1761862317693,0.69,182.55,182.51,0.2]
["bitfinex","SOLUSD",1761862317904,4.10422611,182.54,182.53,3.2468092]
["bitfinex","SOLUSD",1761862318076,4.10422611,182.54,182.52,3.2468092]
["bitfinex","SOLUSD",1761862318277,0.69,182.54,182.52,3.2468092]
["bitfinex","SOLUSD",1761862318574,5.47802835,182.55,182.52,8.72618508]
["bitfinex","SOLUSD",1761862318780,6.14802835,182.55,182.52,8.72618508]
["bitfinex","SOLUSD",1761862319300,0.67,182.54,182.52,8.72618508]
["bitfinex","SOLUSD",1761862319601,0.67,182.54,182.51,3.4468092]
["bitfinex","SOLUSD",1761862319800,4.10446756,182.53,182.51,0.2]
["bitfinex","SOLUSD",1761862319982,0.67,182.54,182.51,13.89401998]
["bitfinex","SOLUSD",1761862320307,4.10446965,182.53,182.51,0.2]
["bitfinex","SOLUSD",1761862320503,0.67,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862321405,0.67,182.52,182.51,3.4468092]
["bitfinex","SOLUSD",1761862321599,0.67,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862323604,6.14825134,182.54,182.51,3.4468092]
["bitfinex","SOLUSD",1761862323815,0.67,182.53,182.51,3.4468092]
["bitfinex","SOLUSD",1761862324019,0.67,182.53,182.51,0.2]
["bitfinex","SOLUSD",1761862324191,4.1048298,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862324582,0.67,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862324784,4.77473049,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862326409,10.25358212,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862331486,4.77473049,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862331708,10.25358212,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862339033,16.15545352,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862340928,19.85340878,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862344929,16.15545352,182.52,182.51,0.2]
["bitfinex","SOLUSD",1761862346034,20.592,182.49,182.46,1e-08]
["bitfinex","SOLUSD",1761862346216,4.10473049,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1761862346414,6.18313025,182.47,182.46,2.19774183]
["bitfinex","SOLUSD",1761862346622,6.87313025,182.47,182.46,2.19774183]
["bitfinex","SOLUSD",1761862347221,12.35348318,182.47,182.46,2.19774183]
["bitfinex","SOLUSD",1761862348225,11.66348318,182.47,182.46,2.19774183]
["bitfinex","SOLUSD",1761862349848,12.35348318,182.47,182.46,2.19774183]
["bitfinex","SOLUSD",1761862351744,9.58508342,182.47,182.46,2.19774183]
["bitfinex","SOLUSD",1761862352559,10.27508342,182.47,182.46,2.19774183]
["bitfinex","SOLUSD",1761862352926,12.35348318,182.47,182.46,2.19774183]
["bitfinex","SOLUSD",1761862353626,12.35348318,182.47,182.46,1e-08]
["bitfinex","SOLUSD",1761862353828,9.78882769,182.46,182.45,2.39786257]
["bitfinex","SOLUSD",1761862354037,20.40285643,182.46,182.45,2.39786257]
["bitfinex","SOLUSD",1761862354632,7.84562898,182.46,182.45,0.2]
["bitfinex","SOLUSD",1761862354848,6.87313025,182.46,182.45,2.59786257]
["bitfinex","SOLUSD",1761862355053,4.10473049,182.46,182.45,0.2]
["bitfinex","SOLUSD",1761862355264,4.10473049,182.46,182.45,2.27839976]
["bitfinex","SOLUSD",1761862355957,9.58538378,182.46,182.45,0.2]
["bitfinex","SOLUSD",1761862356332,4.10473049,182.46,182.45,2.27839976]
["bitfinex","SOLUSD",1761862356531,4.10473049,182.46,182.45,4.87626233]
["bitfinex","SOLUSD",1761862359759,29.47265792,182.52,182.45,4.87626233]
["bitfinex","SOLUSD",1761862359760,19.17705898,182.51,182.45,4.87626233]
["bitfinex","SOLUSD",1761862360059,4.09320659,182.5,182.47,2.07839976]
["bitfinex","SOLUSD",1761862360236,4.09320659,182.5,182.45,0.2]
["bitfinex","SOLUSD",1761862360237,4.09320659,182.49,182.46,2.07839976]
["bitfinex","SOLUSD",1761862360438,4.09320659,182.48,182.46,7.55941466]
["bitfinex","SOLUSD",1761862360638,4.09320659,182.47,182.46,7.55941466]
["bitfinex","SOLUSD",1761862360856,4.09320659,182.47,182.46,2.07839976]
["bitfinex","SOLUSD",1761862361164,4.09320659,182.47,182.46,18.55874694]
["bitfinex","SOLUSD",1761862361866,10.26355952,182.47,182.46,16.48034718]
["bitfinex","SOLUSD",1761862362066,10.26355952,182.47,182.45,0.2]
["bitfinex","SOLUSD",1761862362370,4.09320659,182.46,182.45,5.68025577]
["bitfinex","SOLUSD",1761862362533,4.78320659,182.46,182.45,5.68025577]
["bitfinex","SOLUSD",1761862363263,10.26385988,182.46,182.45,5.68025577]
["bitfinex","SOLUSD",1761862363872,9.57385988,182.46,182.45,5.68025577]
["bitfinex","SOLUSD",1761862364246,4.09320659,182.46,182.45,7.75865553]
["bitfinex","SOLUSD",1761862364446,0.69,182.53,182.45,13.23960921]
["bitfinex","SOLUSD",1761862364653,4.09448945,182.52,182.49,2.07839976]
["bitfinex","SOLUSD",1761862364845,4.09448945,182.51,182.45,5.68095368]
["bitfinex","SOLUSD",1761862365163,4.09448945,182.5,182.45,5.68095368]
["bitfinex","SOLUSD",1761862365350,0.69,182.54,182.46,5.47855147]
["bitfinex","SOLUSD",1761862365351,5.47861557,182.53,182.46,5.47855147]
["bitfinex","SOLUSD",1761862365537,4.09443648,182.52,182.46,5.47855147]
["bitfinex","SOLUSD",1761862365739,4.09443648,182.51,182.46,5.47855147]
["bitfinex","SOLUSD",1761862366042,6.16861557,182.53,182.5,2.07839976]
["bitfinex","SOLUSD",1761862366240,4.09422299,182.52,182.51,2.07839976]
["bitfinex","SOLUSD",1761862366562,9.57307462,182.52,182.51,2.07839976]
["bitfinex","SOLUSD",1761862366752,9.57307462,182.52,182.51,15.77332918]
["bitfinex","SOLUSD",1761862366956,10.26307462,182.52,182.51,13.69492942]
["bitfinex","SOLUSD",1761862371364,9.57307462,182.52,182.51,15.77332918]
["bitfinex","SOLUSD",1761862371870,10.26307462,182.52,182.51,15.77332918]
["bitfinex","SOLUSD",1761862374465,10.26307462,182.52,182.51,13.69492942]
["bitfinex","SOLUSD",1761862375048,6.16885163,182.52,182.51,13.69492942]
["bitfinex","SOLUSD",1761862375272,10.26544074,182.52,182.51,13.69492942]
["bitfinex","SOLUSD",1761862375849,10.26544074,182.52,182.51,15.77332918]
["bitfinex","SOLUSD",1761862376349,9.57544074,182.52,182.51,15.77332918]
["bitfinex","SOLUSD",1761862376570,4.09658911,182.52,182.51,21.252481]
["bitfinex","SOLUSD",1761862376872,5.4771204,182.58,182.51,85.03088076]
["bitfinex","SOLUSD",1761862377054,4.09626739,182.57,182.52,2.07839976]
["bitfinex","SOLUSD",1761862377256,4.09626739,182.56,182.52,2.07839976]
["bitfinex","SOLUSD",1761862377449,4.09626739,182.55,182.53,5.4771204]
["bitfinex","SOLUSD",1761862377658,4.09626739,182.54,182.53,5.4771204]
["bitfinex","SOLUSD",1761862378272,4.09626739,182.54,182.53,13.03407163]
["bitfinex","SOLUSD",1761862378464,5.47678752,182.59,182.53,13.03407163]
["bitfinex","SOLUSD",1761862378668,5.47678752,182.59,182.58,2.07839976]
["bitfinex","SOLUSD",1761862378882,4.09415114,182.59,182.58,2.07839976]
["bitfinex","SOLUSD",1761862379067,4.78415114,182.59,182.58,18.54969852]
["bitfinex","SOLUSD",1761862379372,10.26090233,182.59,182.58,18.54969852]
["bitfinex","SOLUSD",1761862380278,10.26090233,182.59,182.58,16.47129876]
["bitfinex","SOLUSD",1761862380767,9.57090233,182.59,182.58,16.47129876]
["bitfinex","SOLUSD",1761862381377,10.26090233,182.59,182.58,16.47129876]
["bitfinex","SOLUSD",1761862383278,4.78415114,182.59,182.58,16.47129876]
["bitfinex","SOLUSD",1761862383484,10.26090233,182.59,182.58,16.47129876]
["bitfinex","SOLUSD",1761862383861,9.57090233,182.59,182.58,16.47129876]
["bitfinex","SOLUSD",1761862384467,10.26090233,182.59,182.58,16.47129876]
["bitfinex","SOLUSD",1761862384781,4.09415114,182.59,182.58,21.94834991]
["bitfinex","SOLUSD",1761862385088,5.47512366,182.65,182.58,106.31874967]
["bitfinex","SOLUSD",1761862385385,4.08525267,182.64,182.63,2.07839976]
["bitfinex","SOLUSD",1761862385594,4.08525267,182.64,182.63,22.67039976]
["bitfinex","SOLUSD",1761862385758,0.79,182.71,182.63,22.67039976]
["bitfinex","SOLUSD",1761862385959,0.79,182.71,182.63,25.18551011]
["bitfinex","SOLUSD",1761862385960,4.08391287,182.7,182.63,25.18551011]
["bitfinex","SOLUSD",1761862386179,4.08391287,182.69,182.64,2.07839976]
["bitfinex","SOLUSD",1761862386377,4.08391287,182.68,182.64,2.07839976]
["bitfinex","SOLUSD",1761862386688,4.08391287,182.67,182.64,2.07839976]
["bitfinex","SOLUSD",1761862386877,19.25606394,182.71,182.65,2.07839976]
["bitfinex","SOLUSD",1761862386878,4.08391287,182.66,182.65,2.07839976]
["bitfinex","SOLUSD",1761862387061,5.47435265,182.67,182.65,2.07839976]
["bitfinex","SOLUSD",1761862387779,0.69,182.69,182.65,2.07839976]
["bitfinex","SOLUSD",1761862387780,5.47406686,182.68,182.65,2.07839976]
["bitfinex","SOLUSD",1761862387997,5.47406686,182.68,182.66,15.8612852]
["bitfinex","SOLUSD",1761862388186,6.16406686,182.68,182.66,15.8612852]
["bitfinex","SOLUSD",1761862388485,0.69,182.68,182.66,15.8612852]
["bitfinex","SOLUSD",1761862388685,4.76389918,182.68,182.66,15.8612852]
["bitfinex","SOLUSD",1761862389363,10.23825145,182.68,182.66,15.8612852]
["bitfinex","SOLUSD",1761862389590,6.16435227,182.68,182.66,15.8612852]
["bitfinex","SOLUSD",1761862390176,5.47435227,182.68,182.66,13.78288544]
["bitfinex","SOLUSD",1761862390376,4.75975325,182.67,182.61,2.07839976]
["bitfinex","SOLUSD",1761862390680,4.06975325,182.66,182.65,13.68439125]
["bitfinex","SOLUSD",1761862390883,9.78882769,182.65,182.54,5.47824087]
["bitfinex","SOLUSD",1761862391184,6.14815301,182.64,182.59,13.68439125]
["bitfinex","SOLUSD",1761862391478,4.06975325,182.63,182.59,13.68439125]
["bitfinex","SOLUSD",1761862391680,5.47585149,182.62,182.59,13.68439125]
["bitfinex","SOLUSD",1761862391887,19.85548022,182.62,182.59,13.68439125]
["bitfinex","SOLUSD",1761862392058,0.69,182.61,182.59,13.68439125]
["bitfinex","SOLUSD",1761862392764,0.69,182.61,182.54,2.07839976]
["bitfinex","SOLUSD",1761862392765,6.8387522,182.61,182.54,2.07839976]
["bitfinex","SOLUSD",1761862392992,2.76839976,182.61,182.54,2.07839976]
["bitfinex","SOLUSD",1761862393280,0.69,182.6,182.54,3.24571247]
["bitfinex","SOLUSD",1761862393800,19.16862916,182.59,182.56,16.47220315]
["bitfinex","SOLUSD",1761862394168,0.69,182.58,182.56,16.47220315]
["bitfinex","SOLUSD",1761862394768,5.47735115,182.57,182.56,16.47220315]
["bitfinex","SOLUSD",1761862394963,6.16735115,182.57,182.56,16.47220315]
["bitfinex","SOLUSD",1761862396389,5.47735115,182.57,182.56,16.47220315]
["bitfinex","SOLUSD",1761862396894,5.47705115,182.58,182.56,16.47220315]
["bitfinex","SOLUSD",1761862397263,6.14682705,182.59,182.56,16.47220315]
["bitfinex","SOLUSD",1761862397463,0.67,182.58,182.56,16.47220315]
["bitfinex","SOLUSD",1761862399075,5.47735115,182.57,182.56,16.47220315]
["bitfinex","SOLUSD",1761862400473,6.14735115,182.57,182.56,16.47220315]
["bitfinex","SOLUSD",1761862402187,5.47735115,182.57,182.56,16.47220315]
["bitfinex","SOLUSD",1761862403309,5.47705115,182.58,182.54,3.24571247]
["bitfinex","SOLUSD",1761862403484,6.14705115,182.58,182.54,3.24571247]
["bitfinex","SOLUSD",1761862404411,6.14705115,182.58,182.53,14.36187797]
["bitfinex","SOLUSD",1761862404412,0.67,182.57,182.53,17.60759044]
["bitfinex","SOLUSD",1761862404581,0.67,182.57,182.54,3.24571247]
["bitfinex","SOLUSD",1761862405197,4.75057228,182.57,182.54,3.24571247]
["bitfinex","SOLUSD",1761862405516,5.47765118,182.56,182.54,3.24571247]
["bitfinex","SOLUSD",1761862406102,5.47705115,182.58,182.54,3.24571247]
["bitfinex","SOLUSD",1761862406274,4.08096045,182.57,182.54,3.24571247]
["bitfinex","SOLUSD",1761862406475,5.47705115,182.58,182.54,3.24571247]
["bitfinex","SOLUSD",1761862406772,4.08145133,182.57,182.54,3.24571247]
["bitfinex","SOLUSD",1761862406975,6.14705115,182.58,182.54,3.24571247]
["bitfinex","SOLUSD",1761862407176,4.08145173,182.57,182.54,3.24571247]
["bitfinex","SOLUSD",1761862407488,6.14705115,182.58,182.54,3.24571247]
["bitfinex","SOLUSD",1761862407690,9.56061804,182.57,182.54,3.24571247]
["bitfinex","SOLUSD",1761862407900,5.47744376,182.57,182.54,3.24571247]
["bitfinex","SOLUSD",1761862409270,4.08723696,182.56,182.54,3.24571247]
["bitfinex","SOLUSD",1761862409507,0.66,182.57,182.54,3.24571247]
["bitfinex","SOLUSD",1761862410397,5.47765118,182.56,182.54,3.24571247]
["bitfinex","SOLUSD",1761862411604,0.66,182.55,182.5,61.7]
["bitfinex","SOLUSD",1761862411775,3.24571247,182.57,182.53,3.24571247]
["bitfinex","SOLUSD",1761862411776,4.08893528,182.54,182.53,3.24571247]
["bitfinex","SOLUSD",1761862411975,0.66,182.59,182.53,23.83771247]
["bitfinex","SOLUSD",1761862412180,5.47735115,182.57,182.55,3.24571247]
["bitfinex","SOLUSD",1761862412510,5.47735115,182.57,182.53,82.292]
["bitfinex","SOLUSD",1761862412804,4.08891223,182.56,182.53,91.01506362]
["bitfinex","SOLUSD",1761862412982,6.13735115,182.57,182.53,91.01506362]
["bitfinex","SOLUSD",1761862413183,4.08905563,182.56,182.53,91.01506362]
["bitfinex","SOLUSD",1761862413404,6.13735115,182.57,182.53,91.01506362]
["bitfinex","SOLUSD",1761862413613,4.08952698,182.56,182.53,91.01506362]
["bitfinex","SOLUSD",1761862413816,6.13735115,182.57,182.55,3.24571247]
["bitfinex","SOLUSD",1761862413979,4.08952698,182.56,182.55,3.24571247]
["bitfinex","SOLUSD",1761862414414,9.56717816,182.56,182.55,3.24571247]
["bitfinex","SOLUSD",1761862414711,4.08952698,182.56,182.55,3.24571247]
["bitfinex","SOLUSD",1761862414925,0.66,182.58,182.55,3.24571247]
["bitfinex","SOLUSD",1761862415205,0.66,182.56,182.53,95.9845204]
["bitfinex","SOLUSD",1761862415407,4.08999143,182.55,182.54,3.24571247]
["bitfinex","SOLUSD",1761862415793,4.74999143,182.55,182.54,3.24571247]
["bitfinex","SOLUSD",1761862416210,4.74999143,182.55,182.53,61.7]
["bitfinex","SOLUSD",1761862416412,6.13813286,182.55,182.53,64.94571247]
["bitfinex","SOLUSD",1761862417106,5.47813286,182.55,182.54,3.24571247]
["bitfinex","SOLUSD",1761862417307,4.092089,182.55,182.54,64.94571247]
["bitfinex","SOLUSD",1761862417710,5.47675119,182.59,182.54,78.63903596]
["bitfinex","SOLUSD",1761862417909,4.09160157,182.58,182.57,3.24571247]
["bitfinex","SOLUSD",1761862419695,4.09160157,182.58,182.57,85.53771247]
["bitfinex","SOLUSD",1761862419900,5.47555166,182.63,182.57,91.01506362]
["bitfinex","SOLUSD",1761862420097,4.09246348,182.62,182.57,87.76935115]
["bitfinex","SOLUSD",1761862420317,4.09246348,182.61,182.6,20.592]
["bitfinex","SOLUSD",1761862421293,4.09246348,182.61,182.6,23.83771247]
["bitfinex","SOLUSD",1761862422311,4.09246348,182.61,182.6,37.5250366]
["bitfinex","SOLUSD",1761862425314,4.09246348,182.61,182.6,16.9330366]
["bitfinex","SOLUSD",1761862425509,4.75246348,182.61,182.6,3.24571247]
["bitfinex","SOLUSD",1761862426017,4.09246348,182.61,182.6,3.24571247]
["bitfinex","SOLUSD",1761862426597,13.68520292,182.68,182.63,20.592]
["bitfinex","SOLUSD",1761862426598,0.66,182.68,182.63,20.592]
["bitfinex","SOLUSD",1761862426815,4.09202124,182.67,182.64,20.592]
["bitfinex","SOLUSD",1761862427009,4.09202124,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1761862427206,5.57318802,182.71,182.65,5.47495209]
["bitfinex","SOLUSD",1761862427399,4.08979436,182.7,182.65,5.47495209]
["bitfinex","SOLUSD",1761862427601,4.08979436,182.69,182.65,5.47495209]
["bitfinex","SOLUSD",1761862427804,4.08979436,182.68,182.67,20.592]
["bitfinex","SOLUSD",1761862428006,4.08979436,182.68,182.67,23.83771247]
["bitfinex","SOLUSD",1761862428729,5.57321322,182.71,182.67,23.83771247]
["bitfinex","SOLUSD",1761862428927,4.08755595,182.7,182.67,23.83771247]
["bitfinex","SOLUSD",1761862429103,0.76,182.71,182.69,3.24571247]
["bitfinex","SOLUSD",1761862429305,4.0855486,182.7,182.67,20.592]
["bitfinex","SOLUSD",1761862429501,4.0855486,182.69,182.67,20.592]
["bitfinex","SOLUSD",1761862429816,6.23316396,182.71,182.67,20.592]
["bitfinex","SOLUSD",1761862430011,4.08569139,182.7,182.67,20.592]
["bitfinex","SOLUSD",1761862430323,0.76,182.71,182.69,3.24571247]
["bitfinex","SOLUSD",1761862430545,4.08388952,182.7,182.67,20.592]
["bitfinex","SOLUSD",1761862430714,6.23321303,182.71,182.67,20.592]
["bitfinex","SOLUSD",1761862430908,4.08388952,182.7,182.67,20.592]
["bitfinex","SOLUSD",1761862431110,0.1,182.71,182.68,20.592]
["bitfinex","SOLUSD",1761862431617,0.1,182.71,182.68,34.37346649]
["bitfinex","SOLUSD",1761862431813,0.1,182.71,182.7,3.24571247]
["bitfinex","SOLUSD",1761862432412,0.1,182.71,182.7,8.81829265]
["bitfinex","SOLUSD",1761862432606,4.84065894,182.71,182.7,8.81829265]
["bitfinex","SOLUSD",1761862432812,4.84065894,182.71,182.7,5.57258018]
["bitfinex","SOLUSD",1761862433129,0.1,182.71,182.7,8.81829265]
["bitfinex","SOLUSD",1761862433633,0.1,182.71,182.7,5.57258018]
["bitfinex","SOLUSD",1761862433806,4.17963953,182.71,182.7,3.24571247]
["bitfinex","SOLUSD",1761862434236,4.17864882,182.71,182.7,3.24571247]
["bitfinex","SOLUSD",1761862435419,0.1,182.71,182.7,3.24571247]
["bitfinex","SOLUSD",1761862435622,4.17757534,182.71,182.7,3.24571247]
["bitfinex","SOLUSD",1761862435926,0.1,182.71,182.7,3.24571247]
["bitfinex","SOLUSD",1761862436631,6.23315417,182.71,182.7,3.24571247]
["bitfinex","SOLUSD",1761862438233,6.23315417,182.71,182.68,95.97269896]
["bitfinex","SOLUSD",1761862438434,0.66,182.7,182.68,95.97269896]
["bitfinex","SOLUSD",1761862438618,0.66,182.7,182.69,3.24571247]
["bitfinex","SOLUSD",1761862439637,5.57315417,182.71,182.69,3.24571247]
["bitfinex","SOLUSD",1761862439845,6.24315417,182.71,182.69,3.24571247]
["bitfinex","SOLUSD",1761862440135,5.57315417,182.71,182.69,3.24571247]
["bitfinex","SOLUSD",1761862440335,5.57315417,182.71,182.68,61.7]
["bitfinex","SOLUSD",1761862440336,6.14345374,182.7,182.68,61.7]
["bitfinex","SOLUSD",1761862440518,6.14345374,182.7,182.61,16.93598669]
["bitfinex","SOLUSD",1761862440519,0.67,182.69,182.67,3.24571247]
["bitfinex","SOLUSD",1761862441343,0.67,182.69,182.65,13.68069896]
["bitfinex","SOLUSD",1761862441344,0.67,182.69,182.64,3.24571247]
["bitfinex","SOLUSD",1761862441639,4.74363675,182.69,182.64,3.24571247]
["bitfinex","SOLUSD",1761862442016,0.67,182.68,182.64,3.24571247]
["bitfinex","SOLUSD",1761862442417,5.47435265,182.67,182.64,3.24571247]
["bitfinex","SOLUSD",1761862442725,14.35555062,182.68,182.66,3.24571247]
["bitfinex","SOLUSD",1761862442726,6.14410847,182.68,182.66,3.24571247]
["bitfinex","SOLUSD",1761862443135,5.47410847,182.68,182.66,3.24571247]
["bitfinex","SOLUSD",1761862443318,5.47410847,182.68,182.67,3.24571247]
["bitfinex","SOLUSD",1761862443514,6.14410847,182.68,182.67,3.24571247]
["bitfinex","SOLUSD",1761862444323,6.14410847,182.68,182.66,3.24571247]
["bitfinex","SOLUSD",1761862445634,5.47410847,182.68,182.66,3.24571247]
["bitfinex","SOLUSD",1761862445839,0.67,182.67,182.65,3.24571247]
["bitfinex","SOLUSD",1761862446011,0.67,182.67,182.63,16.46316367]
["bitfinex","SOLUSD",1761862446215,0.67,182.67,182.64,3.24571247]
["bitfinex","SOLUSD",1761862446415,5.47465235,182.66,182.63,19.70887614]
["bitfinex","SOLUSD",1761862446934,6.14465235,182.66,182.64,3.24571247]
["bitfinex","SOLUSD",1761862447335,0.67,182.65,182.64,3.24571247]
["bitfinex","SOLUSD",1761862447737,5.47465235,182.66,182.64,3.24571247]
["bitfinex","SOLUSD",1761862448023,6.14394949,182.69,182.65,3.24571247]
["bitfinex","SOLUSD",1761862448223,6.14394949,182.69,182.66,3.24571247]
["bitfinex","SOLUSD",1761862448452,0.67,182.68,182.65,3.24571247]
["bitfinex","SOLUSD",1761862449239,6.14408379,182.68,182.65,3.24571247]
["bitfinex","SOLUSD",1761862449625,0.67,182.67,182.65,3.24571247]
["bitfinex","SOLUSD",1761862450049,5.47408379,182.68,182.66,3.24571247]
["bitfinex","SOLUSD",1761862450347,6.14408379,182.68,182.66,3.24571247]
["bitfinex","SOLUSD",1761862450521,0.67,182.67,182.66,3.24571247]
["bitfinex","SOLUSD",1761862450942,5.47345374,182.7,182.66,23.83771247]
["bitfinex","SOLUSD",1761862451142,6.24323655,182.71,182.69,3.24571247]
["bitfinex","SOLUSD",1761862451455,0.77,182.71,182.7,3.24571247]
["bitfinex","SOLUSD",1761862451920,0.1,182.71,182.7,3.24571247]
["bitfinex","SOLUSD",1761862452243,0.1,182.71,182.7,23.83771247]
["bitfinex","SOLUSD",1761862452446,0.1,182.71,182.7,29.98018187]
["bitfinex","SOLUSD",1761862453438,0.1,182.71,182.7,28.8077786]
["bitfinex","SOLUSD",1761862455934,0.77,182.71,182.7,28.8077786]
["bitfinex","SOLUSD",1761862456339,0.77,182.71,182.63,71.48882769]
["bitfinex","SOLUSD",1761862456340,6.24320769,182.71,182.63,71.48882769]
["bitfinex","SOLUSD",1761862456548,6.24320769,182.71,182.68,2.0733092]
["bitfinex","SOLUSD",1761862456549,19.92609313,182.71,182.68,2.0733092]
["bitfinex","SOLUSD",1761862456850,5.57320769,182.71,182.69,2.0733092]
["bitfinex","SOLUSD",1761862457037,6.29320769,182.71,182.69,2.0733092]
["bitfinex","SOLUSD",1761862457236,6.29320769,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862457237,5.57320769,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862457437,9.65080565,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862457649,10.37080565,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862458951,10.37080565,182.71,182.69,2.0733092]
["bitfinex","SOLUSD",1761862459251,0.72,182.7,182.69,2.0733092]
["bitfinex","SOLUSD",1761862459655,6.19345374,182.7,182.69,2.0733092]
["bitfinex","SOLUSD",1761862460152,10.27511641,182.7,182.66,2.0733092]
["bitfinex","SOLUSD",1761862460334,4.80224639,182.69,182.66,2.0733092]
["bitfinex","SOLUSD",1761862460652,0.72,182.69,182.66,2.0733092]
["bitfinex","SOLUSD",1761862460849,0.72,182.68,182.66,2.0733092]
["bitfinex","SOLUSD",1761862461448,4.80224873,182.68,182.66,2.0733092]
["bitfinex","SOLUSD",1761862461651,4.80224873,182.68,182.65,5.47525174]
["bitfinex","SOLUSD",1761862461652,0.72,182.68,182.67,2.0733092]
["bitfinex","SOLUSD",1761862461850,4.80466791,182.68,182.67,2.0733092]
["bitfinex","SOLUSD",1761862462554,4.08466791,182.68,182.67,2.0733092]
["bitfinex","SOLUSD",1761862462931,0.72,182.68,182.67,7.54714883]
["bitfinex","SOLUSD",1761862463953,0.72,182.69,182.67,7.54714883]
["bitfinex","SOLUSD",1761862464139,0.72,182.69,182.68,2.0733092]
["bitfinex","SOLUSD",1761862464337,0.1,182.71,182.68,2.0733092]
["bitfinex","SOLUSD",1761862464338,5.57317662,182.71,182.68,2.0733092]
["bitfinex","SOLUSD",1761862464638,5.57317662,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862464639,0.1,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862464957,4.19049975,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862467046,4.91049975,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862467347,10.38365392,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862467555,4.91049975,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862467756,4.19049975,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862469567,0.1,182.71,182.7,7.54676294]
["bitfinex","SOLUSD",1761862470165,0.1,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862471050,4.19616777,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862473169,4.19616777,182.71,182.7,7.64592394]
["bitfinex","SOLUSD",1761862474764,4.19616777,182.71,182.7,69.34592394]
["bitfinex","SOLUSD",1761862474956,0.1,182.71,182.7,69.34592394]
["bitfinex","SOLUSD",1761862478559,0.1,182.71,182.7,83.11261448]
["bitfinex","SOLUSD",1761862480478,0.1,182.71,182.7,74.81937768]
["bitfinex","SOLUSD",1761862481655,4.19521175,182.71,182.7,74.81937768]
["bitfinex","SOLUSD",1761862482471,0.1,182.71,182.7,74.81937768]
["bitfinex","SOLUSD",1761862482672,4.19501665,182.71,182.7,74.81937768]
["bitfinex","SOLUSD",1761862483589,4.19499785,182.71,182.7,74.81937768]
["bitfinex","SOLUSD",1761862484272,4.19499785,182.71,182.7,67.27261474]
["bitfinex","SOLUSD",1761862484581,0.1,182.71,182.7,83.11261448]
["bitfinex","SOLUSD",1761862485057,0.1,182.73,182.72,20.592]
["bitfinex","SOLUSD",1761862485262,0.1,182.73,182.72,84.3653092]
["bitfinex","SOLUSD",1761862485768,0.1,182.73,182.72,86.55919374]
["bitfinex","SOLUSD",1761862486952,0.1,182.73,182.72,92.03204838]
["bitfinex","SOLUSD",1761862490690,0.81,182.73,182.72,86.55919374]
["bitfinex","SOLUSD",1761862491201,0.1,182.73,182.72,86.55919374]
["bitfinex","SOLUSD",1761862491403,0.1,182.73,182.72,92.03204838]
["bitfinex","SOLUSD",1761862493269,0.1,182.73,182.72,101.82087607]
["bitfinex","SOLUSD",1761862501009,0.81,182.73,182.72,86.55919374]
["bitfinex","SOLUSD",1761862501300,4.90426298,182.73,182.72,65.96719374]
["bitfinex","SOLUSD",1761862503116,0.81,182.73,182.72,65.96719374]
["bitfinex","SOLUSD",1761862503494,0.81,182.73,182.72,63.89388454]
["bitfinex","SOLUSD",1761862503495,6.28255513,182.73,182.72,63.89388454]
["bitfinex","SOLUSD",1761862503697,12.45106256,182.73,182.62,5.47585149]
["bitfinex","SOLUSD",1761862503903,4.80519823,182.72,182.65,2.0733092]
["bitfinex","SOLUSD",1761862504214,4.80519823,182.72,182.64,2.0733092]
["bitfinex","SOLUSD",1761862504215,2.0733092,182.7,182.64,2.0733092]
["bitfinex","SOLUSD",1761862504389,4.80519823,182.69,182.63,12.45106256]
["bitfinex","SOLUSD",1761862504597,4.09519823,182.68,182.63,14.52437176]
["bitfinex","SOLUSD",1761862504793,4.09629229,182.67,182.63,12.45106256]
["bitfinex","SOLUSD",1761862504992,4.09629229,182.67,182.59,9.78882769]
["bitfinex","SOLUSD",1761862504993,4.09644914,182.66,182.64,2.0733092]
["bitfinex","SOLUSD",1761862505200,4.09644914,182.66,182.63,2.0733092]
["bitfinex","SOLUSD",1761862505201,0.71,182.66,182.63,2.0733092]
["bitfinex","SOLUSD",1761862505402,0.71,182.65,182.63,2.0733092]
["bitfinex","SOLUSD",1761862505909,0.71,182.65,182.62,39.12847287]
["bitfinex","SOLUSD",1761862506093,6.18524718,182.65,182.62,22.6653092]
["bitfinex","SOLUSD",1761862506294,6.18524718,182.65,182.63,4.09560563]
["bitfinex","SOLUSD",1761862506490,0.71,182.64,182.63,4.09560563]
["bitfinex","SOLUSD",1761862506709,4.09444923,182.66,182.63,6.16891483]
["bitfinex","SOLUSD",1761862506897,4.80444923,182.66,182.65,2.0733092]
["bitfinex","SOLUSD",1761862507104,5.47432033,182.68,182.65,2.0733092]
["bitfinex","SOLUSD",1761862507416,4.09444923,182.67,182.65,2.0733092]
["bitfinex","SOLUSD",1761862507617,4.09444923,182.66,182.65,2.0733092]
["bitfinex","SOLUSD",1761862507819,4.80444923,182.66,182.65,2.0733092]
["bitfinex","SOLUSD",1761862508018,0.71,182.66,182.65,2.0733092]
["bitfinex","SOLUSD",1761862509019,6.18465235,182.66,182.65,2.0733092]
["bitfinex","SOLUSD",1761862509310,6.18465235,182.66,182.64,2.0733092]
["bitfinex","SOLUSD",1761862509513,0.71,182.65,182.64,2.0733092]
["bitfinex","SOLUSD",1761862510517,0.71,182.65,182.64,7.54856106]
["bitfinex","SOLUSD",1761862510716,13.6821856,182.72,182.64,7.54856106]
["bitfinex","SOLUSD",1761862510717,5.47338855,182.71,182.64,7.54856106]
["bitfinex","SOLUSD",1761862510925,0.71,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862511095,4.80013638,182.71,182.7,2.0733092]
["bitfinex","SOLUSD",1761862511601,0.71,182.71,182.7,7.54618765]
["bitfinex","SOLUSD",1761862511785,4.80013638,182.71,182.7,7.54618765]
["bitfinex","SOLUSD",1761862511996,0.71,182.71,182.7,7.54618765]
["bitfinex","SOLUSD",1761862512205,10.27329055,182.71,182.7,5.47287845]
["bitfinex","SOLUSD",1761862512404,10.27329055,182.71,182.64,82.292]
["bitfinex","SOLUSD",1761862512604,4.80013638,182.7,182.67,2.0733092]
["bitfinex","SOLUSD",1761862512795,4.80013638,182.7,182.66,2.0733092]
["bitfinex","SOLUSD",1761862513009,0.71,182.69,182.66,2.0733092]
["bitfinex","SOLUSD",1761862513395,5.47405298,182.68,182.66,3.24194059]
["bitfinex","SOLUSD",1761862513608,0.71,182.69,182.67,3.24194059]
["bitfinex","SOLUSD",1761862513811,0.71,182.69,182.68,3.24194059]
["bitfinex","SOLUSD",1761862514609,0.71,182.69,182.65,19.1562437]
["bitfinex","SOLUSD",1761862514809,0.71,182.69,182.68,3.24194059]
["bitfinex","SOLUSD",1761862516428,0.71,182.69,182.68,64.94194059]
["bitfinex","SOLUSD",1761862516728,0.71,182.72,182.68,64.94194059]
["bitfinex","SOLUSD",1761862516924,0.71,182.72,182.71,3.24194059]
["bitfinex","SOLUSD",1761862517429,0.1,182.73,182.72,26.06485464]
["bitfinex","SOLUSD",1761862517925,0.1,182.73,182.72,29.30679523]
["bitfinex","SOLUSD",1761862520008,0.1,182.75,182.73,9.78882769]
["bitfinex","SOLUSD",1761862520213,0.1,182.76,182.75,20.592]
["bitfinex","SOLUSD",1761862520431,0.1,182.76,182.75,23.83394059]
["bitfinex","SOLUSD",1761862521504,0.1,182.76,182.75,29.30589681]
["bitfinex","SOLUSD",1761862522114,0.81,182.76,182.75,20.592]
["bitfinex","SOLUSD",1761862522317,0.81,182.76,182.75,23.83394059]
["bitfinex","SOLUSD",1761862522923,0.81,182.76,182.75,91.00473763]
["bitfinex","SOLUSD",1761862522924,0.1,182.76,182.75,91.00473763]
["bitfinex","SOLUSD",1761862523121,0.1,182.76,182.75,96.47669385]
["bitfinex","SOLUSD",1761862523834,0.1,182.76,182.75,106.26552154]
["bitfinex","SOLUSD",1761862524209,0.1,182.76,182.75,106.91552154]
["bitfinex","SOLUSD",1761862524414,0.1,182.76,182.75,106.26552154]
["bitfinex","SOLUSD",1761862526134,0.1,182.76,182.75,87.76279704]
["bitfinex","SOLUSD",1761862526321,0.81,182.76,182.75,70.41273763]
["bitfinex","SOLUSD",1761862526829,0.81,182.76,182.75,5.47079704]
["bitfinex","SOLUSD",1761862527052,0.81,182.76,182.75,8.71273763]
["bitfinex","SOLUSD",1761862527215,0.1,182.76,182.75,34.77669385]
["bitfinex","SOLUSD",1761862530541,0.1,182.76,182.75,96.47669385]
["bitfinex","SOLUSD",1761862536446,0.1,182.76,182.75,97.14669385]
["bitfinex","SOLUSD",1761862537044,0.1,182.76,182.75,96.47669385]
["bitfinex","SOLUSD",1761862537821,0.66,182.79,182.75,96.47669385]
["bitfinex","SOLUSD",1761862537822,0.66,182.81,182.78,20.592]
["bitfinex","SOLUSD",1761862538024,0.66,182.83,182.8,3.24194059]
["bitfinex","SOLUSD",1761862538335,0.66,182.83,182.82,3.24194059]
["bitfinex","SOLUSD",1761862539026,0.66,182.83,182.82,5.43498316]
["bitfinex","SOLUSD",1761862546737,0.66,182.83,182.82,67.13498316]
["bitfinex","SOLUSD",1761862548353,0.76,182.84,182.82,72.60478472]
["bitfinex","SOLUSD",1761862548524,0.1,182.84,182.83,3.24194059]
["bitfinex","SOLUSD",1761862548725,0.1,182.84,182.83,8.71150247]
["bitfinex","SOLUSD",1761862548935,0.1,182.84,182.83,10.9040642]
["bitfinex","SOLUSD",1761862553850,0.1,182.84,182.83,72.6040642]
["bitfinex","SOLUSD",1761862559243,0.79,182.84,182.83,72.6040642]
["bitfinex","SOLUSD",1761862560154,0.1,182.84,182.83,72.6040642]
["bitfinex","SOLUSD",1761862560671,0.79,182.84,182.83,72.6040642]
["bitfinex","SOLUSD",1761862561047,0.1,182.84,182.83,72.6040642]
["bitfinex","SOLUSD",1761862562639,0.1,182.85,182.83,83.08289189]
["bitfinex","SOLUSD",1761862562857,0.1,182.85,182.84,3.93194059]
["bitfinex","SOLUSD",1761862563164,0.1,182.85,182.84,64.94194059]
["bitfinex","SOLUSD",1761862563358,0.79,182.85,182.84,63.89244155]
["bitfinex","SOLUSD",1761862563653,0.79,182.85,182.84,67.13438214]
["bitfinex","SOLUSD",1761862563860,0.1,182.85,182.84,67.13438214]
["bitfinex","SOLUSD",1761862564357,0.1,182.85,182.84,72.60364488]
["bitfinex","SOLUSD",1761862565937,0.79,182.85,182.84,63.89244155]
["bitfinex","SOLUSD",1761862566137,0.79,182.85,182.84,67.13438214]
["bitfinex","SOLUSD",1761862567460,0.79,182.85,182.84,61.7]
["bitfinex","SOLUSD",1761862567461,6.25896363,182.85,182.84,61.7]
["bitfinex","SOLUSD",1761862567764,6.25896363,182.85,182.81,3.24194059]
["bitfinex","SOLUSD",1761862567957,4.77908208,182.84,182.81,3.24194059]
["bitfinex","SOLUSD",1761862568181,4.77908208,182.84,182.83,3.24194059]
["bitfinex","SOLUSD",1761862568463,0.1,182.85,182.83,3.24194059]
["bitfinex","SOLUSD",1761862568663,0.79,182.85,182.84,3.24194059]
["bitfinex","SOLUSD",1761862568867,4.87985049,182.85,182.84,3.24194059]
["bitfinex","SOLUSD",1761862569250,10.34881412,182.85,182.84,3.24194059]
["bitfinex","SOLUSD",1761862569556,10.34881412,182.85,182.83,3.24194059]
["bitfinex","SOLUSD",1761862569760,4.78009792,182.84,182.75,5.47188353]
["bitfinex","SOLUSD",1761862570063,4.78009792,182.84,182.79,3.24194059]
["bitfinex","SOLUSD",1761862570064,4.09009792,182.83,182.79,3.24194059]
["bitfinex","SOLUSD",1761862570269,4.09009792,182.82,182.8,3.24194059]
["bitfinex","SOLUSD",1761862570444,4.09009792,182.81,182.8,3.24194059]
["bitfinex","SOLUSD",1761862570646,4.78009792,182.81,182.8,3.24194059]
["bitfinex","SOLUSD",1761862570959,10.25025819,182.81,182.8,3.24194059]
["bitfinex","SOLUSD",1761862573050,6.16016027,182.81,182.8,3.24194059]
["bitfinex","SOLUSD",1761862573249,10.25132774,182.81,182.8,3.24194059]
["bitfinex","SOLUSD",1761862573444,10.25132774,182.81,182.79,3.24194059]
["bitfinex","SOLUSD",1761862573650,0.69,182.8,182.79,3.24194059]
["bitfinex","SOLUSD",1761862573850,0.69,182.8,182.78,3.24194059]
["bitfinex","SOLUSD",1761862574051,4.78103445,182.8,182.78,3.24194059]
["bitfinex","SOLUSD",1761862574383,0.69,182.8,182.79,3.24194059]
["bitfinex","SOLUSD",1761862574559,9.56009025,182.84,182.79,3.24194059]
["bitfinex","SOLUSD",1761862574876,0.69,182.8,182.77,13.67384096]
["bitfinex","SOLUSD",1761862576253,0.69,182.8,182.79,2.07143491]
["bitfinex","SOLUSD",1761862578347,0.69,182.8,182.77,13.67384096]
["bitfinex","SOLUSD",1761862578348,6.16045951,182.8,182.77,13.67384096]
["bitfinex","SOLUSD",1761862578553,6.16045951,182.8,182.75,2.07143491]
["bitfinex","SOLUSD",1761862578776,0.72,182.79,182.77,2.07143491]
["bitfinex","SOLUSD",1761862578962,6.19024057,182.81,182.78,2.07143491]
["bitfinex","SOLUSD",1761862579172,4.81113279,182.8,182.78,2.07143491]
["bitfinex","SOLUSD",1761862579366,0.72,182.79,182.78,2.07143491]
["bitfinex","SOLUSD",1761862579674,4.81113279,182.8,182.78,2.07143491]
["bitfinex","SOLUSD",1761862579969,4.09113279,182.8,182.78,2.07143491]
["bitfinex","SOLUSD",1761862580157,0.72,182.79,182.78,2.07143491]
["bitfinex","SOLUSD",1761862581482,6.19075879,182.79,182.77,2.07143491]
["bitfinex","SOLUSD",1761862581650,0.72,182.78,182.77,2.07143491]
["bitfinex","SOLUSD",1761862582178,0.82,182.85,182.79,20.592]
["bitfinex","SOLUSD",1761862582357,0.82,182.85,182.84,2.07143491]
["bitfinex","SOLUSD",1761862582358,0.1,182.85,182.84,2.07143491]
["bitfinex","SOLUSD",1761862582558,0.82,182.85,182.84,2.07143491]
["bitfinex","SOLUSD",1761862583187,4.90939729,182.85,182.84,2.07143491]
["bitfinex","SOLUSD",1761862583477,10.37836092,182.85,182.83,2.07143491]
["bitfinex","SOLUSD",1761862583676,0.72,182.84,182.82,5.56837045]
["bitfinex","SOLUSD",1761862585175,5.56896363,182.85,182.82,5.56837045]
["bitfinex","SOLUSD",1761862585176,0.1,182.85,182.82,5.56837045]
["bitfinex","SOLUSD",1761862585382,0.72,182.84,182.82,5.56837045]
["bitfinex","SOLUSD",1761862588270,0.1,182.85,182.82,11.03822675]
["bitfinex","SOLUSD",1761862588781,0.81,182.85,182.82,11.03822675]
["bitfinex","SOLUSD",1761862588980,0.81,182.85,182.82,5.56837045]
["bitfinex","SOLUSD",1761862590697,0.1,182.85,182.82,11.728089]
["bitfinex","SOLUSD",1761862590877,0.1,182.85,182.84,2.07143491]
["bitfinex","SOLUSD",1761862591270,0.1,182.85,182.84,8.34980637]
["bitfinex","SOLUSD",1761862591902,0.1,182.86,182.84,70.73980637]
["bitfinex","SOLUSD",1761862592068,0.1,182.86,182.85,2.07143491]
["bitfinex","SOLUSD",1761862593067,0.81,182.86,182.85,2.07143491]
["bitfinex","SOLUSD",1761862594280,6.27866455,182.86,182.85,2.07143491]
["bitfinex","SOLUSD",1761862595673,6.27866455,182.86,182.84,6.27837146]
["bitfinex","SOLUSD",1761862595875,0.71,182.85,182.84,2.07143491]
["bitfinex","SOLUSD",1761862596269,0.71,182.85,182.83,13.7694592]
["bitfinex","SOLUSD",1761862596503,0.71,182.85,182.84,2.07143491]
["bitfinex","SOLUSD",1761862596968,0.71,182.85,182.83,13.7694592]
["bitfinex","SOLUSD",1761862596969,6.1790285,182.85,182.83,15.84089411]
["bitfinex","SOLUSD",1761862597168,6.1790285,182.85,182.82,2.07143491]
["bitfinex","SOLUSD",1761862597370,0.71,182.84,182.82,2.07143491]
["bitfinex","SOLUSD",1761862597584,4.79827202,182.84,182.81,15.84240865]
["bitfinex","SOLUSD",1761862597792,4.79827202,182.84,182.81,13.77097374]
["bitfinex","SOLUSD",1761862597993,0.71,182.83,182.8,2.07143491]
["bitfinex","SOLUSD",1761862598288,0.71,182.83,182.8,18.52105793]
["bitfinex","SOLUSD",1761862598877,6.17973038,182.83,182.8,18.52105793]
["bitfinex","SOLUSD",1761862599290,0.71,182.82,182.8,18.52105793]
["bitfinex","SOLUSD",1761862599491,0.71,182.82,182.81,2.07143491]
["bitfinex","SOLUSD",1761862604210,6.17986106,182.82,182.81,13.67240907]
["bitfinex","SOLUSD",1761862604502,10.26950445,182.82,182.8,2.07143491]
["bitfinex","SOLUSD",1761862604808,0.71,182.81,182.8,17.81527889]
["bitfinex","SOLUSD",1761862605280,0.71,182.81,182.79,2.07143491]
["bitfinex","SOLUSD",1761862605483,5.47045951,182.8,182.79,2.07143491]
["bitfinex","SOLUSD",1761862605792,5.47045951,182.8,182.79,13.67240907]
["bitfinex","SOLUSD",1761862605981,6.18045951,182.8,182.79,15.74384398]
["bitfinex","SOLUSD",1761862606591,0.71,182.8,182.79,15.74384398]
["bitfinex","SOLUSD",1761862607902,6.18045951,182.8,182.79,15.74384398]
["bitfinex","SOLUSD",1761862608280,0.71,182.8,182.79,15.74384398]
["bitfinex","SOLUSD",1761862608806,6.18045951,182.8,182.79,15.74384398]
["bitfinex","SOLUSD",1761862609695,6.18045951,182.8,182.79,13.67240907]
["bitfinex","SOLUSD",1761862611188,6.18045951,182.8,182.77,2.07143491]
["bitfinex","SOLUSD",1761862611390,0.71,182.79,182.77,15.74607501]
["bitfinex","SOLUSD",1761862612100,0.71,182.79,182.77,13.6746401]
["bitfinex","SOLUSD",1761862612296,5.4710581,182.78,182.77,13.6746401]
["bitfinex","SOLUSD",1761862612697,6.1810581,182.78,182.77,13.6746401]
["bitfinex","SOLUSD",1761862613497,0.71,182.78,182.77,13.6746401]
["bitfinex","SOLUSD",1761862614384,0.71,182.78,182.77,15.74607501]
["bitfinex","SOLUSD",1761862615718,6.1810581,182.78,182.77,15.74607501]
["bitfinex","SOLUSD",1761862615905,6.1810581,182.78,182.77,13.6746401]
["bitfinex","SOLUSD",1761862616603,10.27124911,182.78,182.77,13.6746401]
["bitfinex","SOLUSD",1761862616792,10.27123013,182.78,182.77,13.6746401]
["bitfinex","SOLUSD",1761862617115,6.1810581,182.78,182.77,13.6746401]
["bitfinex","SOLUSD",1761862617290,0.71,182.78,182.77,13.6746401]
["bitfinex","SOLUSD",1761862619210,6.1810581,182.78,182.77,13.6746401]
["bitfinex","SOLUSD",1761862620396,6.1810581,182.78,182.75,2.07143491]
["bitfinex","SOLUSD",1761862620591,0.67,182.77,182.76,15.74607501]
["bitfinex","SOLUSD",1761862620816,0.67,182.77,182.76,13.6746401]
["bitfinex","SOLUSD",1761862621111,12.30190052,182.77,182.76,13.6746401]
["bitfinex","SOLUSD",1761862621594,25.98029412,182.77,182.72,8.9624249]
["bitfinex","SOLUSD",1761862621804,4.75910817,182.76,182.72,22.637065]
["bitfinex","SOLUSD",1761862622313,0.67,182.75,182.72,6.89098999]
["bitfinex","SOLUSD",1761862623513,5.47225566,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761862623901,0.67,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862625326,6.14255513,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862630517,6.14255513,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761862631936,0.67,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761862633429,6.14255513,182.73,182.72,23.34963763]
["bitfinex","SOLUSD",1761862633627,6.14226488,182.74,182.72,23.34963763]
["bitfinex","SOLUSD",1761862633842,5.47226488,182.74,182.72,23.34963763]
["bitfinex","SOLUSD",1761862634138,5.47226488,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761862634340,5.47226488,182.74,182.73,15.75120493]
["bitfinex","SOLUSD",1761862634732,7.54369979,182.74,182.72,6.89098999]
["bitfinex","SOLUSD",1761862635038,6.81839723,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862635426,13.46168791,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862636331,5.47229766,182.74,182.72,10.13316045]
["bitfinex","SOLUSD",1761862636719,6.17193973,182.76,182.73,3.24217046]
["bitfinex","SOLUSD",1761862636939,5.47193973,182.76,182.75,3.24217046]
["bitfinex","SOLUSD",1761862637141,6.17193973,182.76,182.75,3.24217046]
["bitfinex","SOLUSD",1761862637345,6.17193973,182.76,182.75,7.57098999]
["bitfinex","SOLUSD",1761862640246,10.25205957,182.76,182.75,7.57098999]
["bitfinex","SOLUSD",1761862642645,6.17193973,182.76,182.75,7.57098999]
["bitfinex","SOLUSD",1761862643233,10.2541697,182.76,182.75,7.57098999]
["bitfinex","SOLUSD",1761862643839,13.49634016,182.76,182.75,7.57098999]
["bitfinex","SOLUSD",1761862644159,13.49634016,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761862644160,36.96430989,182.76,182.72,6.89098999]
["bitfinex","SOLUSD",1761862644334,4.78222997,182.75,182.72,23.35144374]
["bitfinex","SOLUSD",1761862644542,3.24217046,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862644923,3.94217046,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862645135,9.41472559,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862647853,6.17255513,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862649262,10.25928548,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862649752,13.50145594,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862649933,10.25928548,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862650133,13.50145594,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862652361,10.25928548,182.73,182.72,6.89098999]
["bitfinex","SOLUSD",1761862655352,4.08673035,182.73,182.72,7.61098999]
["bitfinex","SOLUSD",1761862655745,4.08673035,182.73,182.72,10.13316045]
["bitfinex","SOLUSD",1761862655950,4.08673035,182.73,182.72,21.25013203]
["bitfinex","SOLUSD",1761862656846,9.55928548,182.73,182.72,21.25013203]
["bitfinex","SOLUSD",1761862658843,4.08673035,182.73,182.72,21.25013203]
["bitfinex","SOLUSD",1761862659267,9.55928548,182.73,182.72,21.25013203]
["bitfinex","SOLUSD",1761862659669,5.47075879,182.79,182.72,25.21230249]
["bitfinex","SOLUSD",1761862659866,4.09594831,182.78,182.75,3.24217046]
["bitfinex","SOLUSD",1761862660179,4.09594831,182.77,182.74,3.24217046]
["bitfinex","SOLUSD",1761862660364,0.68,182.78,182.76,6.15075879]
["bitfinex","SOLUSD",1761862660562,4.0968461,182.77,182.76,6.15075879]
["bitfinex","SOLUSD",1761862660963,10.24820354,182.77,182.76,6.15075879]
["bitfinex","SOLUSD",1761862662795,10.24820354,182.77,182.73,3.24217046]
["bitfinex","SOLUSD",1761862662993,4.0968461,182.76,182.74,0.72]
["bitfinex","SOLUSD",1761862663174,4.7768461,182.76,182.73,3.24217046]
["bitfinex","SOLUSD",1761862663371,4.09962768,182.75,182.73,3.24217046]
["bitfinex","SOLUSD",1761862663701,4.09962768,182.75,182.73,19.69810968]
["bitfinex","SOLUSD",1761862664273,0.68,182.76,182.73,19.69810968]
["bitfinex","SOLUSD",1761862664467,4.10071948,182.75,182.73,19.69810968]
["bitfinex","SOLUSD",1761862664673,9.57276651,182.75,182.73,19.69810968]
["bitfinex","SOLUSD",1761862664882,5.47204703,182.75,182.73,19.69810968]
["bitfinex","SOLUSD",1761862665990,5.47204703,182.75,182.73,3.24217046]
["bitfinex","SOLUSD",1761862666182,5.47204703,182.75,182.74,5.47204703]
["bitfinex","SOLUSD",1761862666383,9.57260278,182.75,182.74,5.47204703]
["bitfinex","SOLUSD",1761862666585,10.25260278,182.75,182.74,5.47204703]
["bitfinex","SOLUSD",1761862666980,9.57260278,182.75,182.74,5.47204703]
["bitfinex","SOLUSD",1761862667183,4.10055575,182.75,182.74,9.43421749]
["bitfinex","SOLUSD",1761862667394,5.47106603,182.78,182.74,9.43421749]
["bitfinex","SOLUSD",1761862667695,4.10033954,182.77,182.76,3.24217046]
["bitfinex","SOLUSD",1761862668686,4.10033954,182.77,182.76,8.71323649]
["bitfinex","SOLUSD",1761862669205,4.09965273,182.77,182.76,8.71323649]
["bitfinex","SOLUSD",1761862669400,5.47106603,182.78,182.76,8.71323649]
["bitfinex","SOLUSD",1761862669774,5.47106603,182.78,182.76,3.24217046]
["bitfinex","SOLUSD",1761862670300,5.47106603,182.78,182.77,8.71323649]
["bitfinex","SOLUSD",1761862670477,9.56924352,182.78,182.77,8.71323649]
["bitfinex","SOLUSD",1761862670678,9.56924352,182.78,182.75,3.24217046]
["bitfinex","SOLUSD",1761862670998,9.56924352,182.78,182.75,11.95540695]
["bitfinex","SOLUSD",1761862670999,4.09831992,182.77,182.75,11.95540695]
["bitfinex","SOLUSD",1761862671205,4.09831992,182.77,182.75,8.71323649]
["bitfinex","SOLUSD",1761862671395,4.09831992,182.77,182.74,3.96217046]
["bitfinex","SOLUSD",1761862671596,4.09831992,182.77,182.75,6.15106603]
["bitfinex","SOLUSD",1761862671777,10.24989827,182.77,182.75,6.15106603]
["bitfinex","SOLUSD",1761862671978,6.15157835,182.77,182.75,6.15106603]
["bitfinex","SOLUSD",1761862672474,5.47157835,182.77,182.75,6.15106603]
["bitfinex","SOLUSD",1761862672889,5.47157835,182.77,182.75,9.39323649]
["bitfinex","SOLUSD",1761862673402,5.47157835,182.77,182.75,3.24217046]
["bitfinex","SOLUSD",1761862673597,5.47157835,182.77,182.76,13.67678591]
["bitfinex","SOLUSD",1761862673981,9.5686634,182.77,182.76,13.67678591]
["bitfinex","SOLUSD",1761862674389,9.5686634,182.77,182.76,17.63895637]
["bitfinex","SOLUSD",1761862674390,4.09708505,182.77,182.76,17.63895637]
["bitfinex","SOLUSD",1761862674706,13.67466202,182.82,182.76,23.11054206]
["bitfinex","SOLUSD",1761862674893,4.09638754,182.81,182.79,3.24217046]
["bitfinex","SOLUSD",1761862675085,0.78,182.86,182.8,3.24217046]
["bitfinex","SOLUSD",1761862675295,4.09585122,182.85,182.83,3.24217046]
["bitfinex","SOLUSD",1761862675490,4.09585122,182.84,182.83,3.24217046]
["bitfinex","SOLUSD",1761862676296,9.56496976,182.85,182.83,7.33802168]
["bitfinex","SOLUSD",1761862676586,4.09585122,182.84,182.83,7.33802168]
["bitfinex","SOLUSD",1761862676782,6.24874402,182.86,182.83,7.33802168]
["bitfinex","SOLUSD",1761862676985,6.24874402,182.86,182.84,3.96217046]
["bitfinex","SOLUSD",1761862676986,4.09167284,182.85,182.84,3.96217046]
["bitfinex","SOLUSD",1761862677288,0.1,182.86,182.84,3.96217046]
["bitfinex","SOLUSD",1761862677607,0.1,182.86,182.85,3.96217046]
["bitfinex","SOLUSD",1761862678515,0.1,182.86,182.85,3.24217046]
["bitfinex","SOLUSD",1761862679692,0.1,182.86,182.83,10.26534408]
["bitfinex","SOLUSD",1761862679693,0.1,182.86,182.84,3.24217046]
["bitfinex","SOLUSD",1761862680117,0.1,182.86,182.85,3.24217046]
["bitfinex","SOLUSD",1761862681625,0.76,182.86,182.84,3.24217046]
["bitfinex","SOLUSD",1761862681789,0.1,182.86,182.84,3.24217046]
["bitfinex","SOLUSD",1761862682607,0.76,182.86,182.82,5.46979993]
["bitfinex","SOLUSD",1761862682791,0.76,182.86,182.85,6.12811071]
["bitfinex","SOLUSD",1761862683196,0.1,182.86,182.85,6.12811071]
["bitfinex","SOLUSD",1761862685120,6.22866455,182.86,182.85,6.12811071]
["bitfinex","SOLUSD",1761862685323,6.22866455,182.86,182.83,0.7]
["bitfinex","SOLUSD",1761862685324,0.1,182.86,182.83,0.7]
["bitfinex","SOLUSD",1761862685638,0.1,182.86,182.85,3.24217046]
["bitfinex","SOLUSD",1761862686014,0.1,182.86,182.84,3.24217046]
["bitfinex","SOLUSD",1761862686532,0.1,182.86,182.85,9.37040879]
["bitfinex","SOLUSD",1761862687237,0.1,182.86,182.85,6.12823833]
["bitfinex","SOLUSD",1761862689814,0.1,182.86,182.85,9.37040879]
["bitfinex","SOLUSD",1761862690121,0.1,182.86,182.85,6.12823833]
["bitfinex","SOLUSD",1761862690442,6.22866455,182.86,182.85,6.12823833]
["bitfinex","SOLUSD",1761862691715,0.76,182.86,182.85,6.12823833]
["bitfinex","SOLUSD",1761862691938,0.1,182.86,182.85,9.37040879]
["bitfinex","SOLUSD",1761862693237,0.1,182.86,182.85,6.12823833]
["bitfinex","SOLUSD",1761862696640,0.1,182.86,182.85,15.51937242]
["bitfinex","SOLUSD",1761862697431,0.1,182.86,182.85,76.04713412]
["bitfinex","SOLUSD",1761862698035,0.1,182.87,182.85,85.83596181]
["bitfinex","SOLUSD",1761862698232,0.1,182.87,182.86,2.74993216]
["bitfinex","SOLUSD",1761862698624,0.1,182.87,182.86,10.41067781]
["bitfinex","SOLUSD",1761862699029,0.1,182.89,182.88,20.592]
["bitfinex","SOLUSD",1761862699234,0.1,182.91,182.89,9.78882769]
["bitfinex","SOLUSD",1761862699529,0.1,182.91,182.9,32.45075985]
["bitfinex","SOLUSD",1761862699728,0.1,182.91,182.9,35.32224046]
["bitfinex","SOLUSD",1761862700248,1e-08,182.91,182.9,35.6065636]
["bitfinex","SOLUSD",1761862700455,0.7,183.01,182.91,30.38082769]
["bitfinex","SOLUSD",1761862700658,0.7,183.01,182.91,33.13075985]
["bitfinex","SOLUSD",1761862700845,0.1,183.02,182.92,0.96432314]
["bitfinex","SOLUSD",1761862701153,0.1,183.02,183.01,2.06993216]
["bitfinex","SOLUSD",1761862701356,0.1,183.02,183.0,2.06993216]
["bitfinex","SOLUSD",1761862701529,0.1,183.02,182.99,2.06993216]
["bitfinex","SOLUSD",1761862701732,0.1,183.02,182.99,7.53324914]
["bitfinex","SOLUSD",1761862701933,0.8,183.02,182.99,7.53324914]
["bitfinex","SOLUSD",1761862702344,8.33381675,183.02,182.96,2.06993216]
["bitfinex","SOLUSD",1761862702549,6.26388459,183.02,182.97,2.06993216]
["bitfinex","SOLUSD",1761862702742,0.7,183.01,182.97,2.06993216]
["bitfinex","SOLUSD",1761862703045,6.16447006,183.01,182.97,2.06993216]
["bitfinex","SOLUSD",1761862703244,0.7,183.01,182.98,2.06993216]
["bitfinex","SOLUSD",1761862703437,0.7,183.0,182.97,2.06993216]
["bitfinex","SOLUSD",1761862705044,6.16459904,183.0,182.97,2.06993216]
["bitfinex","SOLUSD",1761862707344,6.16459904,183.0,182.98,6.16459904]
["bitfinex","SOLUSD",1761862708235,5.46418228,183.01,182.98,6.16459904]
["bitfinex","SOLUSD",1761862708451,0.7,182.99,182.98,6.16459904]
["bitfinex","SOLUSD",1761862708852,0.7,182.99,182.94,20.592]
["bitfinex","SOLUSD",1761862709046,0.7,182.99,182.94,2.06993216]
["bitfinex","SOLUSD",1761862709649,0.7,182.99,182.96,5.46418228]
["bitfinex","SOLUSD",1761862710248,5.46507815,182.98,182.93,2.06993216]
["bitfinex","SOLUSD",1761862710446,5.46507815,182.98,182.95,6.18661582]
["bitfinex","SOLUSD",1761862710659,0.68,182.97,182.95,6.18661582]
["bitfinex","SOLUSD",1761862711548,6.14565311,182.97,182.95,6.18661582]
["bitfinex","SOLUSD",1761862712160,0.68,182.96,182.95,6.18661582]
["bitfinex","SOLUSD",1761862712659,6.14567555,182.96,182.95,6.18661582]
["bitfinex","SOLUSD",1761862715364,0.68,183.0,182.95,8.97654798]
["bitfinex","SOLUSD",1761862715677,0.68,183.0,182.96,2.06993216]
["bitfinex","SOLUSD",1761862716162,0.68,183.0,182.96,17.90017301]
["bitfinex","SOLUSD",1761862716569,0.68,183.0,182.94,5.4660284]
["bitfinex","SOLUSD",1761862716768,0.68,183.0,182.97,15.83024085]
["bitfinex","SOLUSD",1761862718173,5.46477949,182.99,182.97,15.83024085]
["bitfinex","SOLUSD",1761862718544,0.68,182.98,182.97,15.83024085]
["bitfinex","SOLUSD",1761862720254,6.14507815,182.98,182.93,2.06993216]
["bitfinex","SOLUSD",1761862720638,2.74993216,182.97,182.95,15.73038787]
["bitfinex","SOLUSD",1761862720931,2.06993216,182.96,182.88,2.06993216]
["bitfinex","SOLUSD",1761862721136,2.06993216,182.96,182.91,15.73038787]
["bitfinex","SOLUSD",1761862721137,2.06993216,182.94,182.91,15.73038787]
["bitfinex","SOLUSD",1761862721572,0.68,182.93,182.91,15.73038787]
["bitfinex","SOLUSD",1761862722069,6.14684722,182.93,182.91,15.73038787]
["bitfinex","SOLUSD",1761862722971,0.68,182.92,182.91,15.73038787]
["bitfinex","SOLUSD",1761862723274,5.46627309,182.94,182.91,15.73038787]
["bitfinex","SOLUSD",1761862723576,6.14627309,182.94,182.91,15.73038787]
["bitfinex","SOLUSD",1761862723778,0.68,182.93,182.91,15.73038787]
["bitfinex","SOLUSD",1761862725258,5.46687076,182.92,182.91,15.73038787]
["bitfinex","SOLUSD",1761862725785,6.14661035,182.93,182.91,15.73038787]
["bitfinex","SOLUSD",1761862726085,0.68,182.93,182.91,15.73038787]
["bitfinex","SOLUSD",1761862726253,0.68,183.0,182.94,20.592]
["bitfinex","SOLUSD",1761862726454,0.68,183.0,182.97,2.06993216]
["bitfinex","SOLUSD",1761862726878,0.68,183.0,182.98,5.46420443]
["bitfinex","SOLUSD",1761862727263,5.46477949,182.99,182.98,5.46420443]
["bitfinex","SOLUSD",1761862727659,6.14477949,182.99,182.92,0.72]
["bitfinex","SOLUSD",1761862727882,0.68,182.98,182.94,2.06993216]
["bitfinex","SOLUSD",1761862728081,0.68,182.98,182.97,5.46420443]
["bitfinex","SOLUSD",1761862728785,6.14507815,182.98,182.97,5.46420443]
["bitfinex","SOLUSD",1761862734289,0.68,183.01,182.97,7.53413659]
["bitfinex","SOLUSD",1761862734588,0.68,183.0,182.97,7.53413659]
["bitfinex","SOLUSD",1761862734785,0.68,183.0,182.96,2.06993216]
["bitfinex","SOLUSD",1761862734986,0.68,183.0,182.98,13.65944928]
["bitfinex","SOLUSD",1761862736186,5.46477949,182.99,182.98,13.65944928]
["bitfinex","SOLUSD",1761862737669,6.14454162,183.0,182.98,13.65944928]
["bitfinex","SOLUSD",1761862737868,15.8302779,183.02,182.98,16.44938144]
["bitfinex","SOLUSD",1761862737869,5.56408279,183.02,182.98,16.44938144]
["bitfinex","SOLUSD",1761862738100,6.24408279,183.02,182.99,2.06993216]
["bitfinex","SOLUSD",1761862738464,6.24408279,183.02,183.0,18.50243565]
["bitfinex","SOLUSD",1761862738465,0.1,183.02,183.0,18.50243565]
["bitfinex","SOLUSD",1761862738685,0.1,183.02,183.01,2.06993216]
["bitfinex","SOLUSD",1761862740706,0.1,183.02,183.01,2.73993216]
["bitfinex","SOLUSD",1761862740936,0.1,183.02,183.01,8.20411444]
["bitfinex","SOLUSD",1761862741399,0.1,183.02,183.01,69.90411444]
["bitfinex","SOLUSD",1761862741603,0.1,183.02,183.01,90.49611444]
["bitfinex","SOLUSD",1761862741914,0.1,183.05,183.04,20.592]
["bitfinex","SOLUSD",1761862742075,0.1,183.05,183.04,23.33193216]
["bitfinex","SOLUSD",1761862742279,0.1,183.05,183.04,28.79521887]
["bitfinex","SOLUSD",1761862744908,0.72,183.17,183.08,20.592]
["bitfinex","SOLUSD",1761862745084,0.72,183.17,183.05,9.78882769]
["bitfinex","SOLUSD",1761862745085,2.06993216,183.11,183.04,5.46158918]
["bitfinex","SOLUSD",1761862745280,2.06993216,183.11,182.99,4.53861286]
["bitfinex","SOLUSD",1761862745281,2.06993216,183.09,183.03,2.06993216]
["bitfinex","SOLUSD",1761862745504,2.06993216,183.06,183.03,5.46158918]
["bitfinex","SOLUSD",1761862745896,2.06993216,183.04,183.03,5.46158918]
["bitfinex","SOLUSD",1761862746303,2.78993216,183.04,183.03,5.46158918]
["bitfinex","SOLUSD",1761862746608,0.72,183.04,183.03,5.46158918]
["bitfinex","SOLUSD",1761862747292,0.72,183.04,183.01,2.06993216]
["bitfinex","SOLUSD",1761862747699,6.18342377,183.04,183.02,5.46158918]
["bitfinex","SOLUSD",1761862747889,6.18342377,183.04,183.02,7.53152134]
["bitfinex","SOLUSD",1761862748309,4.58687686,183.13,183.05,20.592]
["bitfinex","SOLUSD",1761862748491,0.72,183.13,183.1,2.06993216]
["bitfinex","SOLUSD",1761862748693,0.72,183.16,183.12,2.06993216]
["bitfinex","SOLUSD",1761862748898,0.72,183.16,183.15,2.06993216]
["bitfinex","SOLUSD",1761862749214,0.1,183.18,183.15,2.06993216]
["bitfinex","SOLUSD",1761862749215,0.82,183.18,183.15,2.06993216]
["bitfinex","SOLUSD",1761862749416,0.82,183.18,183.15,4.0742277]
["bitfinex","SOLUSD",1761862749417,2.06993216,183.17,183.15,4.0742277]
["bitfinex","SOLUSD",1761862749594,21.1789079,183.16,183.07,5.46211633]
["bitfinex","SOLUSD",1761862749792,2.06993216,183.09,183.08,6.27935609]
["bitfinex","SOLUSD",1761862750011,2.06993216,183.09,183.01,2.06993216]
["bitfinex","SOLUSD",1761862750012,5.51319028,183.09,183.01,2.06993216]
["bitfinex","SOLUSD",1761862750211,8.27972864,183.15,182.89,1.99999999]
["bitfinex","SOLUSD",1761862750212,4.21621,183.11,183.08,2.06993216]
["bitfinex","SOLUSD",1761862750516,12.57875985,183.15,183.09,2.06993216]
["bitfinex","SOLUSD",1761862750697,12.57875985,183.15,183.04,26.87135609]
["bitfinex","SOLUSD",1761862750698,2.06993216,183.11,183.06,2.06993216]
["bitfinex","SOLUSD",1761862751108,0.72,183.1,183.07,2.06993216]
["bitfinex","SOLUSD",1761862751313,0.72,183.1,183.08,2.06993216]
["bitfinex","SOLUSD",1761862751513,0.72,183.13,183.09,2.06993216]
["bitfinex","SOLUSD",1761862751713,6.18089995,183.12,183.09,2.06993216]
["bitfinex","SOLUSD",1761862752221,0.72,183.11,183.09,2.06993216]
["bitfinex","SOLUSD",1761862752923,0.72,183.11,183.08,11.85875985]
["bitfinex","SOLUSD",1761862753126,5.46149645,183.1,183.07,2.06993216]
["bitfinex","SOLUSD",1761862753619,0.72,183.09,183.07,13.92869201]
["bitfinex","SOLUSD",1761862754625,0.72,183.11,183.08,2.06993216]
["bitfinex","SOLUSD",1761862754793,0.72,183.11,183.09,2.06993216]
["bitfinex","SOLUSD",1761862754992,0.72,183.11,183.1,2.06993216]
["bitfinex","SOLUSD",1761862755827,6.18148263,183.11,183.1,2.06993216]
["bitfinex","SOLUSD",1761862756396,6.18088733,183.13,183.1,2.06993216]
["bitfinex","SOLUSD",1761862756598,0.72,183.12,183.1,2.06993216]
["bitfinex","SOLUSD",1761862757415,0.72,183.12,183.1,3.22622515]
["bitfinex","SOLUSD",1761862757624,5.45970735,183.16,183.11,3.91622515]
["bitfinex","SOLUSD",1761862757930,0.72,183.15,183.13,3.22622515]
["bitfinex","SOLUSD",1761862758142,0.72,183.15,183.12,3.22622515]
["bitfinex","SOLUSD",1761862758829,5.45970735,183.16,183.14,3.22622515]
["bitfinex","SOLUSD",1761862759028,5.45970735,183.16,183.13,3.22622515]
["bitfinex","SOLUSD",1761862759202,0.72,183.15,183.11,16.87701598]
["bitfinex","SOLUSD",1761862759395,0.72,183.15,183.12,3.22622515]
["bitfinex","SOLUSD",1761862759806,5.46030359,183.14,183.09,3.22622515]
["bitfinex","SOLUSD",1761862760006,5.46030359,183.14,183.1,3.22622515]
["bitfinex","SOLUSD",1761862760301,0.72,183.13,183.11,5.45970735]
["bitfinex","SOLUSD",1761862760939,0.72,183.13,183.07,0.69]
["bitfinex","SOLUSD",1761862761236,3.94622515,183.13,183.09,5.45970735]
["bitfinex","SOLUSD",1761862761821,6.18089995,183.12,183.09,5.45970735]
["bitfinex","SOLUSD",1761862762023,6.18089995,183.12,183.09,8.6859325]
["bitfinex","SOLUSD",1761862762937,6.18089995,183.12,183.09,3.22622515]
["bitfinex","SOLUSD",1761862763099,6.18089995,183.12,183.1,8.6859325]
["bitfinex","SOLUSD",1761862763302,5.46089995,183.12,183.1,8.6859325]
["bitfinex","SOLUSD",1761862764037,5.46060175,183.13,183.1,11.91215765]
["bitfinex","SOLUSD",1761862764210,6.18060175,183.13,183.1,11.91215765]
["bitfinex","SOLUSD",1761862764604,6.18060175,183.13,183.1,3.22622515]
["bitfinex","SOLUSD",1761862765034,0.72,183.12,183.04,82.292]
["bitfinex","SOLUSD",1761862765341,0.72,183.12,183.04,82.982]
["bitfinex","SOLUSD",1761862765342,3.94622515,183.12,183.04,82.982]
["bitfinex","SOLUSD",1761862765528,3.22622515,183.1,183.0,61.7]
["bitfinex","SOLUSD",1761862765728,3.22622515,183.05,182.98,0.69]
["bitfinex","SOLUSD",1761862765912,5.46328671,183.04,182.99,3.22622515]
["bitfinex","SOLUSD",1761862766105,6.18328671,183.04,182.99,3.22622515]
["bitfinex","SOLUSD",1761862766444,19.84150349,183.04,182.99,3.91622515]
["bitfinex","SOLUSD",1761862767329,5.46328671,183.04,183.0,8.63169564]
["bitfinex","SOLUSD",1761862767629,5.46328671,183.04,183.01,8.63169564]
["bitfinex","SOLUSD",1761862767943,5.46305845,183.05,183.01,8.63169564]
["bitfinex","SOLUSD",1761862768446,5.46305845,183.05,183.02,8.65169564]
["bitfinex","SOLUSD",1761862768641,6.15209307,183.08,183.03,7.94169564]
["bitfinex","SOLUSD",1761862768823,5.46209307,183.08,183.05,7.94169564]
["bitfinex","SOLUSD",1761862769818,0.69,183.07,183.02,7.94169564]
["bitfinex","SOLUSD",1761862770019,0.69,183.07,183.01,7.94169564]
["bitfinex","SOLUSD",1761862770020,13.40438546,183.06,183.01,7.94169564]
["bitfinex","SOLUSD",1761862770441,0.69,183.05,183.01,7.94169564]
["bitfinex","SOLUSD",1761862772063,5.46328671,183.04,183.01,7.94169564]
["bitfinex","SOLUSD",1761862773140,6.15328671,183.04,183.01,7.94169564]
["bitfinex","SOLUSD",1761862773318,0.69,183.03,183.0,7.94169564]
["bitfinex","SOLUSD",1761862773835,5.46328671,183.04,183.0,7.94169564]
["bitfinex","SOLUSD",1761862774022,19.81150349,183.04,183.0,7.94169564]
["bitfinex","SOLUSD",1761862774226,19.81150349,183.04,183.0,8.65169564]
["bitfinex","SOLUSD",1761862774634,0.69,183.03,183.0,7.94169564]
["bitfinex","SOLUSD",1761862776045,6.15388019,183.03,183.0,7.94169564]
["bitfinex","SOLUSD",1761862778157,6.15388019,183.03,183.0,8.65169564]
["bitfinex","SOLUSD",1761862779041,5.46388019,183.03,183.0,8.65169564]
["bitfinex","SOLUSD",1761862779248,19.12150349,183.04,183.0,8.65169564]
["bitfinex","SOLUSD",1761862779435,19.81150349,183.04,183.0,8.65169564]
["bitfinex","SOLUSD",1761862781055,27.06319913,183.04,182.98,61.7]
["bitfinex","SOLUSD",1761862781265,0.69,183.03,182.99,7.94169564]
["bitfinex","SOLUSD",1761862781765,5.46388372,183.02,182.99,8.65169564]
["bitfinex","SOLUSD",1761862783353,5.46388372,183.02,182.99,7.94169564]
["bitfinex","SOLUSD",1761862783545,5.46388372,183.02,183.0,0.71]
["bitfinex","SOLUSD",1761862784151,5.46388372,183.02,182.99,7.94169564]
["bitfinex","SOLUSD",1761862784355,5.46388372,183.02,182.99,8.65169564]
["bitfinex","SOLUSD",1761862786566,0.69,183.02,182.99,8.65169564]
["bitfinex","SOLUSD",1761862787460,0.69,183.02,182.97,61.7]
["bitfinex","SOLUSD",1761862787659,3.23023154,183.01,182.95,3.23023154]
["bitfinex","SOLUSD",1761862787859,3.23023154,183.01,182.93,67.1665089]
["bitfinex","SOLUSD",1761862787860,3.23023154,182.99,182.93,3.23023154]
["bitfinex","SOLUSD",1761862788062,3.23023154,182.98,182.93,3.94023154]
["bitfinex","SOLUSD",1761862788448,3.92023154,182.99,182.94,0.71]
["bitfinex","SOLUSD",1761862788650,5.46507815,182.98,182.94,0.71]
["bitfinex","SOLUSD",1761862788846,5.46471334,183.0,182.96,3.23023154]
["bitfinex","SOLUSD",1761862789053,4.58687686,183.08,182.96,3.23023154]
["bitfinex","SOLUSD",1761862789054,0.69,183.05,182.99,3.23023154]
["bitfinex","SOLUSD",1761862789256,0.69,183.05,183.0,3.23023154]
["bitfinex","SOLUSD",1761862789453,0.69,183.06,183.02,3.23023154]
["bitfinex","SOLUSD",1761862789653,0.69,183.06,183.03,3.23023154]
["bitfinex","SOLUSD",1761862790175,5.46298825,183.05,183.03,3.23023154]
["bitfinex","SOLUSD",1761862790349,5.46298825,183.05,183.02,3.23023154]
["bitfinex","SOLUSD",1761862790539,0.69,183.06,183.0,0.71]
["bitfinex","SOLUSD",1761862790540,0.69,183.08,183.04,3.23023154]
["bitfinex","SOLUSD",1761862790744,4.77040724,183.08,183.04,3.23023154]
["bitfinex","SOLUSD",1761862790945,4.77040724,183.08,183.05,3.23023154]
["bitfinex","SOLUSD",1761862791145,0.69,183.08,183.05,3.23023154]
["bitfinex","SOLUSD",1761862791578,27.30248856,183.14,183.0,67.16444048]
["bitfinex","SOLUSD",1761862791579,0.69,183.11,183.06,3.23023154]
["bitfinex","SOLUSD",1761862791870,0.69,183.11,183.07,3.23023154]
["bitfinex","SOLUSD",1761862792042,5.46149645,183.1,183.08,3.23023154]
["bitfinex","SOLUSD",1761862792243,5.46149645,183.1,183.07,3.23023154]
["bitfinex","SOLUSD",1761862792448,5.46149645,183.1,183.08,3.23023154]
["bitfinex","SOLUSD",1761862793146,6.15110554,183.12,183.08,3.94023154]
["bitfinex","SOLUSD",1761862793359,6.15110554,183.12,183.08,8.6449666]
["bitfinex","SOLUSD",1761862793577,6.15110554,183.12,183.09,7.9349666]
["bitfinex","SOLUSD",1761862795052,0.69,183.11,183.09,7.9349666]
["bitfinex","SOLUSD",1761862796178,5.46149645,183.1,183.08,7.9349666]
["bitfinex","SOLUSD",1761862798779,5.46115684,183.12,183.09,7.9349666]
["bitfinex","SOLUSD",1761862798977,6.17115684,183.12,183.09,7.9349666]
["bitfinex","SOLUSD",1761862799178,6.17115684,183.12,183.1,7.9349666]
["bitfinex","SOLUSD",1761862799482,5.46115684,183.12,183.1,7.9349666]
["bitfinex","SOLUSD",1761862799654,19.1121966,183.13,183.1,7.9349666]
["bitfinex","SOLUSD",1761862799849,19.8221966,183.13,183.1,7.9349666]
["bitfinex","SOLUSD",1761862800149,0.71,183.12,183.1,7.9349666]
["bitfinex","SOLUSD",1761862800971,0.71,183.12,183.09,7.9349666]
["bitfinex","SOLUSD",1761862801571,0.71,183.12,183.06,62.36]
["bitfinex","SOLUSD",1761862801572,7.9349666,183.1,183.06,61.7]
["bitfinex","SOLUSD",1761862801784,4.0804101,183.09,183.04,7.9349666]
["bitfinex","SOLUSD",1761862801988,0.71,183.08,183.04,7.9349666]
["bitfinex","SOLUSD",1761862802192,0.71,183.08,183.03,7.9349666]
["bitfinex","SOLUSD",1761862802367,0.71,183.08,183.03,8.5949666]
["bitfinex","SOLUSD",1761862802693,0.71,183.08,183.04,7.9349666]
["bitfinex","SOLUSD",1761862803581,5.46239143,183.07,183.03,8.5949666]
["bitfinex","SOLUSD",1761862803983,6.17239143,183.07,183.03,8.5949666]
["bitfinex","SOLUSD",1761862804152,19.11837001,183.07,183.03,7.9349666]
["bitfinex","SOLUSD",1761862804356,0.71,183.06,183.03,7.9349666]
["bitfinex","SOLUSD",1761862804762,21.58941008,183.1,183.04,7.9349666]
["bitfinex","SOLUSD",1761862804961,4.79363052,183.09,183.04,8.5949666]
["bitfinex","SOLUSD",1761862805178,23.90991212,183.09,183.04,8.5949666]
["bitfinex","SOLUSD",1761862805371,4.79363052,183.08,183.05,7.9349666]
["bitfinex","SOLUSD",1761862805684,0.71,183.08,183.05,7.9349666]
["bitfinex","SOLUSD",1761862805872,19.82423482,183.11,183.06,8.5949666]
["bitfinex","SOLUSD",1761862806065,4.08414486,183.1,183.07,7.9349666]
["bitfinex","SOLUSD",1761862806562,0.71,183.09,183.06,7.9349666]
["bitfinex","SOLUSD",1761862807580,0.71,183.09,183.05,7.9349666]
["bitfinex","SOLUSD",1761862807775,5.46209307,183.08,183.04,7.9349666]
["bitfinex","SOLUSD",1761862807981,0.71,183.07,183.04,7.9349666]
["bitfinex","SOLUSD",1761862808182,0.71,183.09,183.05,8.5949666]
["bitfinex","SOLUSD",1761862808499,0.71,183.09,183.05,7.9349666]
["bitfinex","SOLUSD",1761862808500,0.71,183.08,183.05,7.9349666]
["bitfinex","SOLUSD",1761862808867,0.71,183.08,183.02,61.7]
["bitfinex","SOLUSD",1761862809194,0.71,183.08,183.0,21.252]
["bitfinex","SOLUSD",1761862809195,12.02056995,183.07,183.01,7.9349666]
["bitfinex","SOLUSD",1761862809393,4.08560335,183.06,183.01,7.9349666]
["bitfinex","SOLUSD",1761862809562,4.79560335,183.06,183.01,7.9349666]
["bitfinex","SOLUSD",1761862809764,5.46328671,183.04,183.01,8.5949666]
["bitfinex","SOLUSD",1761862810119,5.46300519,183.05,183.03,7.9349666]
["bitfinex","SOLUSD",1761862810684,6.17300519,183.05,183.02,8.5949666]
["bitfinex","SOLUSD",1761862811789,6.17357866,183.04,183.02,7.9349666]
["bitfinex","SOLUSD",1761862812082,6.17357866,183.04,183.0,61.7]
["bitfinex","SOLUSD",1761862812291,6.17357866,183.04,182.98,7.9349666]
["bitfinex","SOLUSD",1761862812292,8.6449666,183.03,182.98,7.9349666]
["bitfinex","SOLUSD",1761862812497,7.9349666,183.02,182.97,7.9349666]
["bitfinex","SOLUSD",1761862812673,0.71,183.01,182.97,7.9349666]
["bitfinex","SOLUSD",1761862813069,0.71,183.01,182.96,7.9349666]
["bitfinex","SOLUSD",1761862813295,0.71,183.01,182.96,3.2313049]
["bitfinex","SOLUSD",1761862813497,3.2313049,183.0,182.95,3.2313049]
["bitfinex","SOLUSD",1761862813896,5.46448087,183.0,182.96,3.2313049]
["bitfinex","SOLUSD",1761862814082,5.46448087,183.0,182.96,3.8913049]
["bitfinex","SOLUSD",1761862814281,19.12568305,183.0,182.96,3.2313049]
["bitfinex","SOLUSD",1761862814500,0.71,182.99,182.95,3.2313049]
["bitfinex","SOLUSD",1761862814988,0.71,182.99,182.94,3.2313049]
["bitfinex","SOLUSD",1761862815793,0.71,182.99,182.94,3.9213049]
["bitfinex","SOLUSD",1761862815794,5.46507815,182.98,182.94,3.9213049]
["bitfinex","SOLUSD",1761862815993,5.46507815,182.98,182.95,3.2313049]
["bitfinex","SOLUSD",1761862816176,5.46507815,182.98,182.96,3.2313049]
["bitfinex","SOLUSD",1761862816973,5.46507815,182.98,182.95,3.2313049]
["bitfinex","SOLUSD",1761862817384,5.46507815,182.98,182.95,2.06829103]
["bitfinex","SOLUSD",1761862817596,6.13507815,182.98,182.94,2.75829103]
["bitfinex","SOLUSD",1761862818511,6.13507815,182.98,182.95,2.06829103]
["bitfinex","SOLUSD",1761862818877,5.46507815,182.98,182.95,2.75829103]
["bitfinex","SOLUSD",1761862819072,5.4648414,182.99,182.95,2.06829103]
["bitfinex","SOLUSD",1761862819296,5.46388372,183.02,182.97,2.06829103]
["bitfinex","SOLUSD",1761862819798,6.13388372,183.02,182.98,0.69]
["bitfinex","SOLUSD",1761862820002,7.53217475,183.02,182.97,2.06829103]
["bitfinex","SOLUSD",1761862820213,0.67,183.01,182.97,2.06829103]
["bitfinex","SOLUSD",1761862820383,5.46448087,183.0,182.97,2.06829103]
["bitfinex","SOLUSD",1761862820587,5.46448087,183.0,182.96,63.76829103]
["bitfinex","SOLUSD",1761862820884,5.46448087,183.0,182.96,64.45829103]
["bitfinex","SOLUSD",1761862821601,5.46448087,183.0,182.97,2.06829103]
["bitfinex","SOLUSD",1761862821775,6.13448087,183.0,182.96,62.39]
["bitfinex","SOLUSD",1761862821980,6.13448087,183.0,182.96,64.45829103]
["bitfinex","SOLUSD",1761862822488,0.67,182.99,182.96,61.7]
["bitfinex","SOLUSD",1761862823305,2.73829103,182.99,182.96,61.7]
["bitfinex","SOLUSD",1761862823594,2.73829103,182.99,182.94,2.75829103]
["bitfinex","SOLUSD",1761862823792,0.67,182.98,182.94,2.75829103]
["bitfinex","SOLUSD",1761862824586,5.46537683,182.97,182.94,2.75829103]
["bitfinex","SOLUSD",1761862824782,5.46514811,182.98,182.95,2.75829103]
["bitfinex","SOLUSD",1761862825181,6.13461389,183.0,182.96,0.69]
["bitfinex","SOLUSD",1761862825603,6.13461389,183.0,182.95,2.06829103]
["bitfinex","SOLUSD",1761862825604,0.67,182.99,182.95,2.06829103]
["bitfinex","SOLUSD",1761862825818,0.67,182.99,182.95,2.75829103]
["bitfinex","SOLUSD",1761862826026,0.67,182.99,182.95,2.06829103]
["bitfinex","SOLUSD",1761862826305,0.67,182.99,182.95,2.75829103]
["bitfinex","SOLUSD",1761862827413,5.46507815,182.98,182.95,2.75829103]
["bitfinex","SOLUSD",1761862829613,5.46507815,182.98,182.96,0.66]
["bitfinex","SOLUSD",1761862830125,5.46507815,182.98,182.95,2.06829103]
["bitfinex","SOLUSD",1761862830301,5.46507815,182.98,182.95,2.72829103]
["bitfinex","SOLUSD",1761862832312,5.46507815,182.98,182.96,2.06829103]
["bitfinex","SOLUSD",1761862833012,5.46485658,182.99,182.97,0.66]
["bitfinex","SOLUSD",1761862833205,19.12568305,183.0,182.97,2.72829103]
["bitfinex","SOLUSD",1761862833911,19.12568305,183.0,182.98,0.66]
["bitfinex","SOLUSD",1761862834114,5.46448087,183.0,182.98,0.66]
["bitfinex","SOLUSD",1761862834318,20.592,183.06,182.98,62.36]
["bitfinex","SOLUSD",1761862834319,5.4635852,183.03,182.98,62.36]
["bitfinex","SOLUSD",1761862834499,7.53187623,183.03,182.98,61.7]
["bitfinex","SOLUSD",1761862834814,0.7,183.02,182.98,61.7]
["bitfinex","SOLUSD",1761862835002,0.7,183.02,182.98,62.36]
["bitfinex","SOLUSD",1761862835206,3.97297597,183.07,182.98,62.36]
["bitfinex","SOLUSD",1761862835207,13.65757741,183.05,182.99,2.72829103]
["bitfinex","SOLUSD",1761862835393,16.42586844,183.05,183.0,2.06829103]
["bitfinex","SOLUSD",1761862835591,2.76829103,183.04,182.99,2.72829103]
["bitfinex","SOLUSD",1761862836114,0.7,183.04,183.0,2.72829103]
["bitfinex","SOLUSD",1761862837314,5.4635852,183.03,183.0,0.66]
["bitfinex","SOLUSD",1761862838114,5.4635852,183.03,183.0,2.72829103]
["bitfinex","SOLUSD",1761862840500,19.82150349,183.04,183.0,2.72829103]
["bitfinex","SOLUSD",1761862840896,5.46307329,183.05,183.01,2.72829103]
["bitfinex","SOLUSD",1761862841095,5.46307329,183.05,183.03,2.06829103]
["bitfinex","SOLUSD",1761862841501,5.46274623,183.06,183.03,2.72829103]
["bitfinex","SOLUSD",1761862842121,6.16274623,183.06,183.03,2.72829103]
["bitfinex","SOLUSD",1761862843531,6.16274623,183.06,183.03,0.66]
["bitfinex","SOLUSD",1761862844499,5.46274623,183.06,183.03,0.66]
["bitfinex","SOLUSD",1761862844699,0.7,183.06,183.03,2.72829103]
["bitfinex","SOLUSD",1761862846000,5.46298825,183.05,183.03,2.72829103]
["bitfinex","SOLUSD",1761862846723,5.46298825,183.05,183.03,0.66]
["bitfinex","SOLUSD",1761862847631,19.11837001,183.07,183.03,2.72829103]
["bitfinex","SOLUSD",1761862847811,19.81837001,183.07,183.03,2.72829103]
["bitfinex","SOLUSD",1761862847995,19.81837001,183.07,183.04,0.66]
["bitfinex","SOLUSD",1761862848195,19.81837001,183.07,183.04,2.72829103]
["bitfinex","SOLUSD",1761862848427,0.7,183.06,183.03,2.06829103]
["bitfinex","SOLUSD",1761862848606,19.81837001,183.07,183.02,2.72829103]
["bitfinex","SOLUSD",1761862849128,19.81837001,183.07,183.03,0.66]
["bitfinex","SOLUSD",1761862850422,19.81837001,183.07,183.01,2.06829103]
["bitfinex","SOLUSD",1761862850423,2.76829103,183.06,183.01,2.06829103]
["bitfinex","SOLUSD",1761862850625,2.06829103,183.05,183.0,64.42829103]
["bitfinex","SOLUSD",1761862850820,2.06829103,183.04,183.0,61.7]
["bitfinex","SOLUSD",1761862851020,2.76829103,183.04,183.0,61.7]
["bitfinex","SOLUSD",1761862851222,0.7,183.03,183.0,61.7]
["bitfinex","SOLUSD",1761862851813,5.46388372,183.02,183.0,61.7]
["bitfinex","SOLUSD",1761862852812,5.46388372,183.02,182.99,2.72829103]
["bitfinex","SOLUSD",1761862853433,0.7,183.03,182.99,0.66]
["bitfinex","SOLUSD",1761862853612,19.12158804,183.04,182.99,2.72829103]
["bitfinex","SOLUSD",1761862853613,0.7,183.02,182.99,2.72829103]
["bitfinex","SOLUSD",1761862854511,5.46418228,183.01,182.99,0.66]
["bitfinex","SOLUSD",1761862854841,5.46418228,183.01,182.97,2.06829103]
["bitfinex","SOLUSD",1761862855020,6.16418228,183.01,182.97,2.72829103]
["bitfinex","SOLUSD",1761862855413,6.16418228,183.01,182.98,0.66]
["bitfinex","SOLUSD",1761862855950,5.46418228,183.01,182.98,2.72829103]
["bitfinex","SOLUSD",1761862856126,6.16382849,183.03,182.99,2.06829103]
["bitfinex","SOLUSD",1761862856319,0.7,183.02,182.99,2.72829103]
["bitfinex","SOLUSD",1761862856514,6.16415126,183.02,182.99,2.72829103]
["bitfinex","SOLUSD",1761862856711,6.16415126,183.02,182.96,82.292]
["bitfinex","SOLUSD",1761862857043,6.16415126,183.02,182.98,2.06829103]
["bitfinex","SOLUSD",1761862857224,6.16415126,183.02,182.99,2.06829103]
["bitfinex","SOLUSD",1761862857425,5.46415126,183.02,182.99,2.06829103]
["bitfinex","SOLUSD",1761862857627,5.46415126,183.02,182.99,2.72829103]
["bitfinex","SOLUSD",1761862857813,5.46415126,183.02,182.99,2.06829103]
["bitfinex","SOLUSD",1761862858013,5.46415126,183.02,183.0,2.72829103]
["bitfinex","SOLUSD",1761862858546,5.46415126,183.02,183.01,0.69]
["bitfinex","SOLUSD",1761862859641,19.12156371,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862859832,19.84156371,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862860444,19.84156371,183.04,183.01,2.06829103]
["bitfinex","SOLUSD",1761862860743,19.84156371,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862860744,6.18328671,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862861729,19.1195602,183.06,183.02,0.69]
["bitfinex","SOLUSD",1761862861918,4.08783933,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761862862120,4.80783933,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761862863042,5.46328671,183.04,183.02,0.69]
["bitfinex","SOLUSD",1761862863838,6.18328671,183.04,183.01,2.06829103]
["bitfinex","SOLUSD",1761862864029,6.18328671,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862865827,6.18328671,183.04,183.01,2.06829103]
["bitfinex","SOLUSD",1761862866147,6.18328671,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862866333,5.46328671,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862866540,6.18328671,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862867831,5.46328671,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862868733,5.46328671,183.04,183.02,0.69]
["bitfinex","SOLUSD",1761862869435,5.46298825,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761862869628,6.18298825,183.05,183.01,2.06829103]
["bitfinex","SOLUSD",1761862869950,0.72,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862870143,6.18298825,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761862870728,6.18298825,183.05,183.01,2.75829103]
["bitfinex","SOLUSD",1761862870926,6.18298825,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761862871334,0.72,183.04,183.01,2.06829103]
["bitfinex","SOLUSD",1761862871541,0.72,183.04,183.01,2.75829103]
["bitfinex","SOLUSD",1761862872551,5.4635852,183.03,182.97,61.7]
["bitfinex","SOLUSD",1761862872761,5.4635852,183.03,182.98,2.75829103]
["bitfinex","SOLUSD",1761862872951,6.1835852,183.03,182.98,2.75829103]
["bitfinex","SOLUSD",1761862873255,0.72,183.02,182.98,2.75829103]
["bitfinex","SOLUSD",1761862873758,6.18405644,183.02,182.99,0.69]
["bitfinex","SOLUSD",1761862874551,5.46405644,183.02,182.99,0.69]
["bitfinex","SOLUSD",1761862875556,6.1835996,183.03,183.0,2.06829103]
["bitfinex","SOLUSD",1761862875963,5.46333247,183.04,183.01,2.06829103]
["bitfinex","SOLUSD",1761862876150,34.24884279,183.06,183.01,2.06829103]
["bitfinex","SOLUSD",1761862876151,21.282,183.06,183.02,2.06829103]
["bitfinex","SOLUSD",1761862876347,0.69,183.09,183.05,2.06829103]
["bitfinex","SOLUSD",1761862876539,9.55610015,183.08,183.06,2.06829103]
["bitfinex","SOLUSD",1761862876861,4.09377136,183.07,183.06,2.06829103]
["bitfinex","SOLUSD",1761862877437,4.09377136,183.07,183.06,2.75829103]
["bitfinex","SOLUSD",1761862877860,5.46180714,183.09,183.06,2.75829103]
["bitfinex","SOLUSD",1761862877861,4.09377136,183.08,183.06,2.75829103]
["bitfinex","SOLUSD",1761862878038,5.46180714,183.09,183.07,2.06829103]
["bitfinex","SOLUSD",1761862878454,0.69,183.11,183.08,2.75829103]
["bitfinex","SOLUSD",1761862878455,5.46120417,183.11,183.08,2.75829103]
["bitfinex","SOLUSD",1761862878646,4.09310769,183.1,183.08,0.69]
["bitfinex","SOLUSD",1761862878847,6.15067737,183.13,183.09,0.69]
["bitfinex","SOLUSD",1761862879052,4.09294875,183.12,183.09,0.69]
["bitfinex","SOLUSD",1761862879250,4.09294875,183.11,183.09,0.69]
["bitfinex","SOLUSD",1761862879459,6.15067737,183.13,183.09,0.69]
["bitfinex","SOLUSD",1761862879659,4.09178101,183.12,183.09,0.69]
["bitfinex","SOLUSD",1761862879867,4.09178101,183.11,183.1,3.22625074]
["bitfinex","SOLUSD",1761862880067,4.09178101,183.12,183.09,3.91625074]
["bitfinex","SOLUSD",1761862880274,4.09178101,183.11,183.09,3.91625074]
["bitfinex","SOLUSD",1761862880444,6.15067737,183.13,183.09,3.91625074]
["bitfinex","SOLUSD",1761862880646,4.09018819,183.12,183.09,3.91625074]
["bitfinex","SOLUSD",1761862881172,4.78018819,183.12,183.09,0.69]
["bitfinex","SOLUSD",1761862881373,4.78018819,183.12,183.09,3.91625074]
["bitfinex","SOLUSD",1761862881750,10.24111352,183.12,183.09,3.91625074]
["bitfinex","SOLUSD",1761862882063,5.46092533,183.12,183.09,3.91625074]
["bitfinex","SOLUSD",1761862882371,6.15092533,183.12,183.09,3.91625074]
["bitfinex","SOLUSD",1761862882752,15.93853504,183.16,183.11,3.22625074]
["bitfinex","SOLUSD",1761862882961,4.08734154,183.15,183.11,3.22625074]
["bitfinex","SOLUSD",1761862883165,4.08734154,183.14,183.11,3.22625074]
["bitfinex","SOLUSD",1761862883364,4.77734154,183.14,183.11,3.22625074]
["bitfinex","SOLUSD",1761862883569,18.47478578,183.16,183.11,3.22625074]
["bitfinex","SOLUSD",1761862883888,39.06738202,183.14,183.06,0.69]
["bitfinex","SOLUSD",1761862884041,9.78882769,183.11,183.04,3.22625074]
["bitfinex","SOLUSD",1761862884247,3.22625074,183.12,183.06,3.22625074]
["bitfinex","SOLUSD",1761862884449,4.08605597,183.11,183.05,0.69]
["bitfinex","SOLUSD",1761862884769,3.22625074,183.1,183.05,3.91625074]
["bitfinex","SOLUSD",1761862885069,3.91625074,183.1,183.05,3.91625074]
["bitfinex","SOLUSD",1761862885267,6.15179474,183.09,183.05,3.91625074]
["bitfinex","SOLUSD",1761862887161,13.65338772,183.11,183.05,3.91625074]
["bitfinex","SOLUSD",1761862887162,0.69,183.08,183.05,3.91625074]
["bitfinex","SOLUSD",1761862887661,0.69,183.08,183.06,3.22625074]
["bitfinex","SOLUSD",1761862888255,6.1521707,183.08,183.06,3.22625074]
["bitfinex","SOLUSD",1761862889059,5.4621707,183.08,183.06,3.22625074]
["bitfinex","SOLUSD",1761862889259,5.4618465,183.09,183.06,3.89625074]
["bitfinex","SOLUSD",1761862889663,6.1818465,183.09,183.06,3.89625074]
["bitfinex","SOLUSD",1761862894871,5.46060175,183.13,183.06,3.22625074]
["bitfinex","SOLUSD",1761862895074,4.80376705,183.12,183.04,5.46328671]
["bitfinex","SOLUSD",1761862895249,4.80376705,183.12,183.07,3.22625074]
["bitfinex","SOLUSD",1761862895450,0.72,183.11,183.07,3.22625074]
["bitfinex","SOLUSD",1761862895696,0.72,183.11,183.07,3.89625074]
["bitfinex","SOLUSD",1761862895855,4.08376705,183.12,183.09,3.22625074]
["bitfinex","SOLUSD",1761862896052,4.08376705,183.12,183.1,3.22625074]
["bitfinex","SOLUSD",1761862896254,4.80376705,183.12,183.1,3.22625074]
["bitfinex","SOLUSD",1761862896454,4.80376705,183.12,183.09,3.22625074]
["bitfinex","SOLUSD",1761862896865,5.46060175,183.13,183.1,3.22625074]
["bitfinex","SOLUSD",1761862897067,6.18060175,183.13,183.1,3.22625074]
["bitfinex","SOLUSD",1761862897382,5.46060175,183.13,183.1,3.22625074]
["bitfinex","SOLUSD",1761862897556,0.72,183.12,183.09,3.89625074]
["bitfinex","SOLUSD",1761862898181,6.18113649,183.12,183.09,3.89625074]
["bitfinex","SOLUSD",1761862898653,6.18059632,183.14,183.1,3.89625074]
["bitfinex","SOLUSD",1761862899059,6.18059632,183.14,183.06,3.22625074]
["bitfinex","SOLUSD",1761862899060,6.18059632,183.14,183.11,3.89625074]
["bitfinex","SOLUSD",1761862899471,0.72,183.14,183.11,3.22625074]
["bitfinex","SOLUSD",1761862899657,16.87492151,183.17,183.12,3.89625074]
["bitfinex","SOLUSD",1761862899658,4.08126156,183.15,183.12,3.89625074]
["bitfinex","SOLUSD",1761862899857,0.72,183.16,183.12,3.89625074]
["bitfinex","SOLUSD",1761862900084,4.80114798,183.16,183.13,3.22625074]
["bitfinex","SOLUSD",1761862900598,0.72,183.15,183.13,3.22625074]
["bitfinex","SOLUSD",1761862901581,6.18006318,183.15,183.13,3.22625074]
["bitfinex","SOLUSD",1761862903977,5.46006318,183.15,183.12,3.22625074]
["bitfinex","SOLUSD",1761862904194,6.18006318,183.15,183.11,3.22625074]
["bitfinex","SOLUSD",1761862904600,6.18006318,183.15,183.12,3.22625074]
["bitfinex","SOLUSD",1761862905216,0.72,183.14,183.12,3.22625074]
["bitfinex","SOLUSD",1761862905717,6.18057173,183.14,183.12,3.22625074]
["bitfinex","SOLUSD",1761862906216,0.72,183.13,183.09,72.62390787]
["bitfinex","SOLUSD",1761862906417,0.72,183.13,183.11,3.22625074]
["bitfinex","SOLUSD",1761862907113,3.22625074,183.12,183.09,5.46218875]
["bitfinex","SOLUSD",1761862907326,3.22625074,183.1,183.03,0.67]
["bitfinex","SOLUSD",1761862907610,8.68834381,183.08,183.04,0.67]
["bitfinex","SOLUSD",1761862907808,3.22625074,183.07,183.04,0.67]
["bitfinex","SOLUSD",1761862907991,3.94625074,183.07,183.02,0.67]
["bitfinex","SOLUSD",1761862908190,3.94625074,183.06,183.02,0.67]
["bitfinex","SOLUSD",1761862908712,0.72,183.05,183.0,3.89625074]
["bitfinex","SOLUSD",1761862909012,0.72,183.05,183.0,9.35682247]
["bitfinex","SOLUSD",1761862909374,3.94625074,183.05,183.0,6.13057173]
["bitfinex","SOLUSD",1761862909696,5.4635852,183.03,183.0,0.67]
["bitfinex","SOLUSD",1761862911585,6.18331222,183.04,183.0,3.89625074]
["bitfinex","SOLUSD",1761862911991,5.46302779,183.05,183.01,3.89625074]
["bitfinex","SOLUSD",1761862912188,5.4627254,183.06,183.03,3.22625074]
["bitfinex","SOLUSD",1761862912613,5.4627254,183.06,183.03,3.89625074]
["bitfinex","SOLUSD",1761862912813,6.1827254,183.06,183.02,3.89625074]
["bitfinex","SOLUSD",1761862913109,6.1827254,183.06,183.02,0.67]
["bitfinex","SOLUSD",1761862913307,0.72,183.05,183.02,0.67]
["bitfinex","SOLUSD",1761862913679,5.46328671,183.04,182.99,21.89540571]
["bitfinex","SOLUSD",1761862913880,6.18303467,183.05,183.0,3.89625074]
["bitfinex","SOLUSD",1761862914189,0.72,183.05,183.01,3.22625074]
["bitfinex","SOLUSD",1761862914377,0.72,183.05,183.01,3.89625074]
["bitfinex","SOLUSD",1761862914712,0.72,183.05,183.01,0.67]
["bitfinex","SOLUSD",1761862915278,6.18304126,183.05,182.99,61.7]
["bitfinex","SOLUSD",1761862915516,6.18304126,183.05,183.01,0.67]
["bitfinex","SOLUSD",1761862917614,37.47423265,183.07,182.99,61.7]
["bitfinex","SOLUSD",1761862917615,3.94625074,183.04,182.99,61.7]
["bitfinex","SOLUSD",1761862917805,3.94625074,183.03,182.99,61.7]
["bitfinex","SOLUSD",1761862918184,3.22625074,183.03,182.99,61.7]
["bitfinex","SOLUSD",1761862918390,0.72,183.02,182.99,61.7]
["bitfinex","SOLUSD",1761862918695,0.72,183.02,182.98,65.59625074]
["bitfinex","SOLUSD",1761862918896,0.72,183.02,182.98,64.92625074]
["bitfinex","SOLUSD",1761862919494,5.46418228,183.01,182.98,61.7]
["bitfinex","SOLUSD",1761862919911,6.16418228,183.01,182.98,61.7]
["bitfinex","SOLUSD",1761862921181,6.16418228,183.01,182.98,62.4]
["bitfinex","SOLUSD",1761862921386,5.46392629,183.02,182.98,65.62625074]
["bitfinex","SOLUSD",1761862921699,0.7,183.11,183.01,23.81825074]
["bitfinex","SOLUSD",1761862921882,0.7,183.1,183.08,3.22625074]
["bitfinex","SOLUSD",1761862922087,0.7,183.1,183.07,3.22625074]
["bitfinex","SOLUSD",1761862922814,4.78091781,183.1,183.05,3.22625074]
["bitfinex","SOLUSD",1761862923013,4.08091781,183.1,183.07,3.22625074]
["bitfinex","SOLUSD",1761862923197,5.46123087,183.11,183.08,3.22625074]
["bitfinex","SOLUSD",1761862923511,0.7,183.12,183.06,5.39303723]
["bitfinex","SOLUSD",1761862923512,5.46097054,183.12,183.09,3.22625074]
["bitfinex","SOLUSD",1761862923910,6.16097054,183.12,183.09,3.22625074]
["bitfinex","SOLUSD",1761862925011,6.16007643,183.15,183.11,3.22625074]
["bitfinex","SOLUSD",1761862925194,5.46007643,183.15,183.12,3.92625074]
["bitfinex","SOLUSD",1761862925396,5.46007643,183.15,183.08,6.16228922]
["bitfinex","SOLUSD",1761862925397,0.7,183.14,183.08,6.16228922]
["bitfinex","SOLUSD",1761862925584,0.7,183.14,183.1,3.22625074]
["bitfinex","SOLUSD",1761862925585,5.46060175,183.13,183.1,3.22625074]
["bitfinex","SOLUSD",1761862925993,5.46060175,183.13,183.11,3.22625074]
["bitfinex","SOLUSD",1761862926404,0.7,183.14,183.11,3.22625074]
["bitfinex","SOLUSD",1761862926604,5.45974817,183.16,183.12,3.92625074]
["bitfinex","SOLUSD",1761862926790,5.45974817,183.16,183.13,3.22625074]
["bitfinex","SOLUSD",1761862927001,5.45974817,183.16,183.14,3.22625074]
["bitfinex","SOLUSD",1761862927604,6.15974817,183.16,183.14,3.22625074]
["bitfinex","SOLUSD",1761862928114,5.45943099,183.17,183.15,3.22625074]
["bitfinex","SOLUSD",1761862928301,6.25912324,183.18,183.15,3.22625074]
["bitfinex","SOLUSD",1761862929191,6.15950279,183.17,183.15,3.22625074]
["bitfinex","SOLUSD",1761862929392,5.45950279,183.17,183.15,3.22625074]
["bitfinex","SOLUSD",1761862929587,0.1,183.18,183.15,3.92625074]
["bitfinex","SOLUSD",1761862929806,0.1,183.18,183.16,3.22625074]
["bitfinex","SOLUSD",1761862930407,0.1,183.18,183.16,3.92625074]
["bitfinex","SOLUSD",1761862930600,0.1,183.18,183.17,3.92625074]
["bitfinex","SOLUSD",1761862930797,0.1,183.18,183.17,3.22625074]
["bitfinex","SOLUSD",1761862931206,0.1,183.18,183.16,3.22625074]
["bitfinex","SOLUSD",1761862931612,0.1,183.18,183.17,3.92625074]
["bitfinex","SOLUSD",1761862932213,0.1,183.21,183.17,3.92625074]
["bitfinex","SOLUSD",1761862932496,0.1,183.21,183.18,0.7]
["bitfinex","SOLUSD",1761862932699,0.1,183.21,183.2,3.22625074]
["bitfinex","SOLUSD",1761862933110,0.1,183.21,183.2,3.92625074]
["bitfinex","SOLUSD",1761862933499,0.1,183.21,183.2,9.38476602]
["bitfinex","SOLUSD",1761862933694,0.1,183.21,183.2,14.84119766]
["bitfinex","SOLUSD",1761862935502,0.1,183.21,183.2,24.63002535]
["bitfinex","SOLUSD",1761862936414,0.1,183.21,183.2,45.22202535]
["bitfinex","SOLUSD",1761862936727,6.1649506,183.32,183.21,9.78882769]
["bitfinex","SOLUSD",1761862936910,26.7569506,183.32,183.28,3.22625074]
["bitfinex","SOLUSD",1761862937105,26.0469506,183.32,183.27,3.22625074]
["bitfinex","SOLUSD",1761862937408,5.45553737,183.3,183.26,3.22625074]
["bitfinex","SOLUSD",1761862937616,5.45553737,183.3,183.25,3.22625074]
["bitfinex","SOLUSD",1761862937838,0.71,183.29,183.25,3.22625074]
["bitfinex","SOLUSD",1761862938331,0.71,183.29,183.24,3.22625074]
["bitfinex","SOLUSD",1761862939331,5.45613269,183.28,183.24,3.22625074]
["bitfinex","SOLUSD",1761862939743,6.16613269,183.28,183.24,3.22625074]
["bitfinex","SOLUSD",1761862940037,0.71,183.28,183.24,3.90625074]
["bitfinex","SOLUSD",1761862940203,6.16551636,183.31,183.26,3.22625074]
["bitfinex","SOLUSD",1761862940604,0.71,183.3,183.26,3.90625074]
["bitfinex","SOLUSD",1761862940800,3.93625074,183.3,183.23,0.68]
["bitfinex","SOLUSD",1761862941004,0.71,183.3,183.25,3.22625074]
["bitfinex","SOLUSD",1761862941238,0.71,183.29,183.24,3.22625074]
["bitfinex","SOLUSD",1761862941424,0.71,183.29,183.23,0.68]
["bitfinex","SOLUSD",1761862941425,5.45613269,183.28,183.23,0.68]
["bitfinex","SOLUSD",1761862941625,5.45613269,183.28,183.24,2.06165529]
["bitfinex","SOLUSD",1761862941931,6.16613269,183.28,183.24,2.06165529]
["bitfinex","SOLUSD",1761862942317,0.71,183.27,183.23,2.06165529]
["bitfinex","SOLUSD",1761862942529,0.71,183.27,183.24,2.06165529]
["bitfinex","SOLUSD",1761862943138,0.71,183.27,183.21,14.31809939]
["bitfinex","SOLUSD",1761862943139,0.71,183.27,183.23,2.06165529]
["bitfinex","SOLUSD",1761862943306,0.71,183.27,183.22,2.06165529]
["bitfinex","SOLUSD",1761862943505,5.45672814,183.26,183.22,2.74165529]
["bitfinex","SOLUSD",1761862943717,5.45672814,183.26,183.23,2.74165529]
["bitfinex","SOLUSD",1761862943925,6.16672814,183.26,183.23,2.06165529]
["bitfinex","SOLUSD",1761862944337,0.71,183.25,183.22,63.76165529]
["bitfinex","SOLUSD",1761862944843,5.45672814,183.26,183.22,64.44165529]
["bitfinex","SOLUSD",1761862945006,6.16672814,183.26,183.23,2.06165529]
["bitfinex","SOLUSD",1761862945918,5.45672814,183.26,183.22,61.7]
["bitfinex","SOLUSD",1761862946153,2.06165529,183.23,183.17,2.74165529]
["bitfinex","SOLUSD",1761862946317,0.71,183.25,183.2,2.06165529]
["bitfinex","SOLUSD",1761862946511,0.71,183.25,183.21,2.06165529]
["bitfinex","SOLUSD",1761862946709,0.71,183.25,183.22,2.06165529]
["bitfinex","SOLUSD",1761862946911,5.45672814,183.26,183.22,2.06165529]
["bitfinex","SOLUSD",1761862947214,6.16672814,183.26,183.22,2.06165529]
["bitfinex","SOLUSD",1761862948549,2.06165529,183.28,183.22,2.06165529]
["bitfinex","SOLUSD",1761862948550,5.45613939,183.28,183.23,2.06165529]
["bitfinex","SOLUSD",1761862948713,5.45553737,183.3,183.24,2.06165529]
["bitfinex","SOLUSD",1761862948913,19.09438079,183.3,183.24,2.06165529]
["bitfinex","SOLUSD",1761862949114,0.68,183.29,183.24,2.06165529]
["bitfinex","SOLUSD",1761862949418,2.74165529,183.29,183.24,2.06165529]
["bitfinex","SOLUSD",1761862949925,21.83811971,183.28,183.2,83.5702751]
["bitfinex","SOLUSD",1761862950123,2.06165529,183.26,183.2,2.06165529]
["bitfinex","SOLUSD",1761862950535,0.68,183.25,183.2,2.06165529]
["bitfinex","SOLUSD",1761862951165,0.68,183.25,183.2,2.76165529]
["bitfinex","SOLUSD",1761862951335,0.68,183.25,183.18,2.06165529]
["bitfinex","SOLUSD",1761862951336,2.06165529,183.24,183.18,2.06165529]
["bitfinex","SOLUSD",1761862951710,0.68,183.23,183.18,2.06165529]
["bitfinex","SOLUSD",1761862951915,6.13696499,183.26,183.2,2.06165529]
["bitfinex","SOLUSD",1761862952438,5.45645618,183.27,183.23,2.06165529]
["bitfinex","SOLUSD",1761862952619,6.13621168,183.28,183.24,2.06165529]
["bitfinex","SOLUSD",1761862953117,5.45621168,183.28,183.25,2.06165529]
["bitfinex","SOLUSD",1761862953719,5.45583501,183.29,183.25,2.06165529]
["bitfinex","SOLUSD",1761862953920,6.13583501,183.29,183.25,2.06165529]
["bitfinex","SOLUSD",1761862954225,0.68,183.29,183.25,2.06165529]
["bitfinex","SOLUSD",1761862955220,0.68,183.29,183.24,2.06165529]
["bitfinex","SOLUSD",1761862955829,5.45613269,183.28,183.24,2.76165529]
["bitfinex","SOLUSD",1761862956236,6.13613269,183.28,183.25,2.06165529]
["bitfinex","SOLUSD",1761862956813,0.68,183.27,183.22,2.06165529]
["bitfinex","SOLUSD",1761862957020,0.68,183.27,183.2,6.1575746]
["bitfinex","SOLUSD",1761862957021,8.19751049,183.29,183.24,2.06165529]
["bitfinex","SOLUSD",1761862957324,6.1358552,183.29,183.24,2.06165529]
["bitfinex","SOLUSD",1761862957533,0.68,183.28,183.24,2.06165529]
["bitfinex","SOLUSD",1761862957946,13.63884342,183.3,183.25,2.06165529]
["bitfinex","SOLUSD",1761862958248,13.63884342,183.3,183.25,2.76165529]
["bitfinex","SOLUSD",1761862958428,20.592,183.31,183.27,2.06165529]
["bitfinex","SOLUSD",1761862958653,0.68,183.3,183.27,2.06165529]
["bitfinex","SOLUSD",1761862959134,37.34094856,183.34,183.29,2.06165529]
["bitfinex","SOLUSD",1761862959349,6.13470164,183.33,183.28,2.76165529]
["bitfinex","SOLUSD",1761862959527,6.13470164,183.33,183.28,2.06165529]
["bitfinex","SOLUSD",1761862959731,2.06165529,183.29,183.24,61.7]
["bitfinex","SOLUSD",1761862960042,5.4564304,183.27,183.24,61.7]
["bitfinex","SOLUSD",1761862960345,5.4564304,183.27,183.21,0.7]
["bitfinex","SOLUSD",1761862960539,5.4564304,183.27,183.21,2.76165529]
["bitfinex","SOLUSD",1761862960540,0.68,183.26,183.21,2.76165529]
["bitfinex","SOLUSD",1761862960920,0.68,183.26,183.21,2.06165529]
["bitfinex","SOLUSD",1761862961218,0.68,183.26,183.2,67.15824074]
["bitfinex","SOLUSD",1761862961219,0.68,183.26,183.22,2.76165529]
["bitfinex","SOLUSD",1761862962144,5.45702592,183.25,183.22,2.06165529]
["bitfinex","SOLUSD",1761862962547,6.13702592,183.25,183.22,2.06165529]
["bitfinex","SOLUSD",1761862962960,13.641076,183.27,183.2,6.15824074]
["bitfinex","SOLUSD",1761862962961,7.51842406,183.26,183.2,8.21989603]
["bitfinex","SOLUSD",1761862963126,0.68,183.25,183.2,8.21989603]
["bitfinex","SOLUSD",1761862964155,6.1372807,183.25,183.2,8.21989603]
["bitfinex","SOLUSD",1761862964354,6.1372807,183.25,183.2,2.76165529]
["bitfinex","SOLUSD",1761862964664,0.68,183.24,183.2,2.76165529]
["bitfinex","SOLUSD",1761862964843,0.68,183.24,183.2,8.22013744]
["bitfinex","SOLUSD",1761862965037,8.19845704,183.26,183.2,8.22013744]
["bitfinex","SOLUSD",1761862965237,0.68,183.25,183.2,8.22013744]
["bitfinex","SOLUSD",1761862965544,0.68,183.25,183.2,2.76165529]
["bitfinex","SOLUSD",1761862965733,0.68,183.25,183.21,0.7]
["bitfinex","SOLUSD",1761862965933,0.68,183.25,183.21,2.76165529]
["bitfinex","SOLUSD",1761862966261,0.68,183.25,183.21,8.2198412]
["bitfinex","SOLUSD",1761862966753,0.68,183.25,183.21,0.7]
["bitfinex","SOLUSD",1761862966754,6.13705292,183.25,183.21,0.7]
["bitfinex","SOLUSD",1761862966938,6.13705292,183.25,183.21,2.76165529]
["bitfinex","SOLUSD",1761862968241,0.68,183.24,183.2,8.21990481]
["bitfinex","SOLUSD",1761862968431,6.13705292,183.25,183.21,2.76165529]
["bitfinex","SOLUSD",1761862969726,0.68,183.24,183.2,5.45824952]
["bitfinex","SOLUSD",1761862970040,0.68,183.24,183.2,8.21990481]
["bitfinex","SOLUSD",1761862970425,4.75793339,183.24,183.2,8.21990481]
["bitfinex","SOLUSD",1761862970651,4.75793339,183.24,183.2,7.51990481]
["bitfinex","SOLUSD",1761862970837,0.68,183.24,183.2,8.21990481]
["bitfinex","SOLUSD",1761862971034,5.45671877,183.27,183.2,7.51990481]
["bitfinex","SOLUSD",1761862971346,4.75779143,183.26,183.21,2.76165529]
["bitfinex","SOLUSD",1761862971662,4.07779143,183.25,183.21,2.76165529]
["bitfinex","SOLUSD",1761862971846,4.75779143,183.25,183.2,7.51990481]
["bitfinex","SOLUSD",1761862972037,4.75779143,183.24,183.2,7.51990481]
["bitfinex","SOLUSD",1761862972355,4.07779143,183.24,183.21,2.76165529]
["bitfinex","SOLUSD",1761862972555,6.13675976,183.26,183.22,2.06165529]
["bitfinex","SOLUSD",1761862972761,4.08260881,183.25,183.23,2.06165529]
["bitfinex","SOLUSD",1761862973065,7.51804777,183.28,183.23,2.06165529]
["bitfinex","SOLUSD",1761862973256,4.7624667,183.27,183.23,2.06165529]
["bitfinex","SOLUSD",1761862973458,4.0824667,183.26,183.23,2.06165529]
["bitfinex","SOLUSD",1761862973670,4.0824667,183.25,183.23,2.06165529]
["bitfinex","SOLUSD",1761862974160,4.08438189,183.24,183.23,2.06165529]
["bitfinex","SOLUSD",1761862974531,4.08438189,183.25,183.23,2.06165529]
["bitfinex","SOLUSD",1761862974731,4.08438189,183.24,183.23,2.06165529]
["bitfinex","SOLUSD",1761862974949,4.08438189,183.24,183.23,7.51927559]
["bitfinex","SOLUSD",1761862975556,9.78882769,183.2,183.11,7.59098999]
["bitfinex","SOLUSD",1761862975765,24.67638189,183.19,183.15,2.06165529]
["bitfinex","SOLUSD",1761862975951,8.06341546,183.18,183.15,2.06165529]
["bitfinex","SOLUSD",1761862976173,8.06341546,183.17,183.14,2.06165529]
["bitfinex","SOLUSD",1761862976450,8.06341546,183.16,183.14,2.06165529]
["bitfinex","SOLUSD",1761862976670,8.06341546,183.15,183.14,2.06165529]
["bitfinex","SOLUSD",1761862977470,4.08438189,183.15,183.14,28.81395888]
["bitfinex","SOLUSD",1761862977668,5.45844224,183.21,183.14,28.81395888]
["bitfinex","SOLUSD",1761862977978,7.98135164,183.2,183.18,2.06165529]
["bitfinex","SOLUSD",1761862978144,4.08782238,183.19,183.17,2.06165529]
["bitfinex","SOLUSD",1761862978464,4.08782238,183.18,183.17,2.06165529]
["bitfinex","SOLUSD",1761862978869,4.08782238,183.18,183.17,2.77165529]
["bitfinex","SOLUSD",1761862979376,4.08782238,183.18,183.17,6.16940929]
["bitfinex","SOLUSD",1761862979671,0.68,183.22,183.17,8.23106458]
["bitfinex","SOLUSD",1761862979872,4.08645558,183.21,183.19,2.06165529]
["bitfinex","SOLUSD",1761862980083,0.68,183.22,183.19,2.06165529]
["bitfinex","SOLUSD",1761862980578,0.68,183.22,183.17,61.7]
["bitfinex","SOLUSD",1761862980752,8.47589592,183.22,183.17,69.22102688]
["bitfinex","SOLUSD",1761862980939,5.45702592,183.25,183.17,69.22102688]
["bitfinex","SOLUSD",1761862980940,7.79589592,183.21,183.2,2.06165529]
["bitfinex","SOLUSD",1761862981145,4.08645478,183.21,183.2,2.06165529]
["bitfinex","SOLUSD",1761862981341,4.08645478,183.21,183.17,61.7]
["bitfinex","SOLUSD",1761862981552,0.68,183.2,183.17,63.76165529]
["bitfinex","SOLUSD",1761862981975,0.68,183.2,183.17,69.22106411]
["bitfinex","SOLUSD",1761862982546,0.68,183.2,183.17,63.76165529]
["bitfinex","SOLUSD",1761862982866,0.68,183.2,183.15,2.06165529]
["bitfinex","SOLUSD",1761862983266,0.68,183.2,183.14,67.16022301]
["bitfinex","SOLUSD",1761862983267,4.76651391,183.2,183.16,2.77165529]
["bitfinex","SOLUSD",1761862983482,0.68,183.22,183.18,2.06165529]
["bitfinex","SOLUSD",1761862983789,0.68,183.21,183.18,2.06165529]
["bitfinex","SOLUSD",1761862984157,4.76534685,183.21,183.17,2.06165529]
["bitfinex","SOLUSD",1761862984482,0.68,183.21,183.17,2.06165529]
["bitfinex","SOLUSD",1761862984784,0.68,183.2,183.17,2.06165529]
["bitfinex","SOLUSD",1761862985875,0.68,183.2,183.17,7.52096358]
["bitfinex","SOLUSD",1761862986278,0.68,183.2,183.18,2.06165529]
["bitfinex","SOLUSD",1761862986489,0.68,183.22,183.19,2.06165529]
["bitfinex","SOLUSD",1761862986666,4.76566828,183.22,183.19,2.06165529]
["bitfinex","SOLUSD",1761862987175,0.68,183.21,183.19,2.06165529]
["bitfinex","SOLUSD",1761862987380,0.68,183.21,183.18,2.06165529]
["bitfinex","SOLUSD",1761862988188,6.13765298,183.23,183.19,2.06165529]
["bitfinex","SOLUSD",1761862988354,4.76532995,183.22,183.19,2.06165529]
["bitfinex","SOLUSD",1761862988706,4.08532995,183.22,183.2,2.06165529]
["bitfinex","SOLUSD",1761862988888,0.68,183.23,183.2,2.06165529]
["bitfinex","SOLUSD",1761862989071,4.76533686,183.23,183.2,2.06165529]
["bitfinex","SOLUSD",1761862989270,10.22296601,183.23,183.19,2.06165529]
["bitfinex","SOLUSD",1761862989583,0.68,183.23,183.21,2.06165529]
["bitfinex","SOLUSD",1761862989961,4.08535881,183.24,183.21,2.06165529]
["bitfinex","SOLUSD",1761862990174,4.76535881,183.24,183.21,2.06165529]
["bitfinex","SOLUSD",1761862990569,0.68,183.23,183.18,61.7]
["bitfinex","SOLUSD",1761862990774,4.76551625,183.23,183.19,2.06165529]
["bitfinex","SOLUSD",1761862991295,5.45821734,183.21,183.18,61.7]
["bitfinex","SOLUSD",1761862991468,5.45821734,183.21,183.16,17.76612123]
["bitfinex","SOLUSD",1761862991469,7.51987263,183.21,183.16,15.70446594]
["bitfinex","SOLUSD",1761862991660,0.68,183.2,183.15,2.06165529]
["bitfinex","SOLUSD",1761862992070,0.68,183.2,183.16,2.06165529]
["bitfinex","SOLUSD",1761862992273,0.68,183.2,183.15,2.06165529]
["bitfinex","SOLUSD",1761862992674,2.06165529,183.16,183.11,6.89098999]
["bitfinex","SOLUSD",1761862992894,6.14717846,183.15,183.11,6.89098999]
["bitfinex","SOLUSD",1761862993207,4.08663643,183.14,183.11,6.89098999]
["bitfinex","SOLUSD",1761862993405,9.54723818,183.13,183.11,6.89098999]
["bitfinex","SOLUSD",1761862993705,4.08456982,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761862994469,7.52192192,183.15,183.11,6.89098999]
["bitfinex","SOLUSD",1761862994787,2.06165529,183.13,183.11,6.89098999]
["bitfinex","SOLUSD",1761862994980,6.14420019,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761862995491,12.28510014,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761862996571,16.09345199,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761862996795,25.88227968,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761862998579,46.47427968,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761862999199,42.66592783,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863000915,22.65365529,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863001116,2.06165529,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863001320,2.76165529,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863001623,2.76165529,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863002705,38.60606818,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863003022,42.67047161,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863003227,38.60606818,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863003515,39.77549518,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863004098,43.83668527,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863005895,43.83107234,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863006094,39.77549518,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863007496,13.65789699,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863007702,5.46242256,183.07,183.03,3.23108229]
["bitfinex","SOLUSD",1761863008021,5.46242256,183.07,183.04,3.23108229]
["bitfinex","SOLUSD",1761863008214,5.46242256,183.07,183.03,3.93108229]
["bitfinex","SOLUSD",1761863009325,5.46242256,183.07,183.03,3.23108229]
["bitfinex","SOLUSD",1761863009513,5.46214604,183.08,183.05,3.23108229]
["bitfinex","SOLUSD",1761863009827,5.46214604,183.08,183.04,3.91108229]
["bitfinex","SOLUSD",1761863010204,39.70937872,183.08,183.02,0.2]
["bitfinex","SOLUSD",1761863010423,0.7,183.07,183.02,3.43108229]
["bitfinex","SOLUSD",1761863010720,3.93108229,183.07,183.02,3.43108229]
["bitfinex","SOLUSD",1761863011128,6.16268982,183.06,183.02,3.43108229]
["bitfinex","SOLUSD",1761863011305,9.39377211,183.06,183.02,0.2]
["bitfinex","SOLUSD",1761863011509,6.16268982,183.06,183.02,0.2]
["bitfinex","SOLUSD",1761863011702,9.39377211,183.06,183.02,0.2]
["bitfinex","SOLUSD",1761863012918,9.39377211,183.06,183.02,0.88]
["bitfinex","SOLUSD",1761863015028,5.46243195,183.07,183.03,0.68]
["bitfinex","SOLUSD",1761863015234,9.78882769,183.11,183.06,3.23108229]
["bitfinex","SOLUSD",1761863015405,4.04867956,183.1,183.06,3.23108229]
["bitfinex","SOLUSD",1761863015609,4.74867956,183.1,183.06,3.23108229]
["bitfinex","SOLUSD",1761863015925,0.7,183.09,183.04,3.91108229]
["bitfinex","SOLUSD",1761863016131,0.7,183.09,183.04,20.3399862]
["bitfinex","SOLUSD",1761863016340,0.7,183.09,183.05,0.68]
["bitfinex","SOLUSD",1761863017421,5.46209307,183.08,183.04,19.6599862]
["bitfinex","SOLUSD",1761863017634,5.46209307,183.08,183.05,0.68]
["bitfinex","SOLUSD",1761863018814,20.592,183.11,183.07,3.23108229]
["bitfinex","SOLUSD",1761863019021,26.05324855,183.11,183.07,3.23108229]
["bitfinex","SOLUSD",1761863019220,26.05324855,183.11,183.08,0.68]
["bitfinex","SOLUSD",1761863019533,5.46068042,183.13,183.09,3.23108229]
["bitfinex","SOLUSD",1761863019835,4.05195935,183.12,183.09,0.68]
["bitfinex","SOLUSD",1761863021731,9.51293763,183.12,183.09,0.68]
["bitfinex","SOLUSD",1761863021931,5.46097828,183.12,183.09,0.68]
["bitfinex","SOLUSD",1761863022306,29.28369589,183.13,183.09,0.68]
["bitfinex","SOLUSD",1761863022506,4.05427037,183.12,183.09,0.68]
["bitfinex","SOLUSD",1761863023533,5.46119818,183.11,183.09,0.68]
["bitfinex","SOLUSD",1761863023722,5.46119818,183.11,183.07,3.91108229]
["bitfinex","SOLUSD",1761863024109,5.46119818,183.11,183.08,0.68]
["bitfinex","SOLUSD",1761863024937,3.23108229,183.09,183.06,5.46209307]
["bitfinex","SOLUSD",1761863025121,3.23108229,183.07,183.02,0.88]
["bitfinex","SOLUSD",1761863025436,3.23108229,183.06,183.02,0.88]
["bitfinex","SOLUSD",1761863025618,5.46298825,183.05,183.02,0.88]
["bitfinex","SOLUSD",1761863025821,9.39407054,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863026129,3.23108229,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863026639,3.93108229,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863026844,5.46298825,183.05,183.02,0.88]
["bitfinex","SOLUSD",1761863028543,5.46298825,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863028730,9.39407054,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863029141,3.93108229,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863029616,19.12045888,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863029941,4.06055743,183.04,183.02,0.88]
["bitfinex","SOLUSD",1761863030147,9.52389013,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863030340,5.4633327,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863032119,8.69407054,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863032318,9.39407054,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863032630,4.06467585,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863033041,4.06467585,183.04,183.02,3.43108229]
["bitfinex","SOLUSD",1761863033244,5.46119818,183.11,183.03,0.68]
["bitfinex","SOLUSD",1761863033424,7.29733559,183.1,183.05,3.23108229]
["bitfinex","SOLUSD",1761863033624,4.0662533,183.09,183.05,3.23108229]
["bitfinex","SOLUSD",1761863033817,4.0662533,183.08,183.05,3.91108229]
["bitfinex","SOLUSD",1761863034018,4.0662533,183.07,183.05,3.91108229]
["bitfinex","SOLUSD",1761863034257,6.1618416,183.09,183.05,3.91108229]
["bitfinex","SOLUSD",1761863034422,4.06926918,183.08,183.05,3.91108229]
["bitfinex","SOLUSD",1761863034750,4.06926918,183.07,183.05,3.91108229]
["bitfinex","SOLUSD",1761863034941,6.1618416,183.09,183.05,3.91108229]
["bitfinex","SOLUSD",1761863035128,4.06926854,183.08,183.05,3.91108229]
["bitfinex","SOLUSD",1761863035332,4.06926854,183.07,183.05,3.91108229]
["bitfinex","SOLUSD",1761863035528,4.06926854,183.06,183.05,3.91108229]
["bitfinex","SOLUSD",1761863036433,5.46079486,183.13,183.05,9.37407054]
["bitfinex","SOLUSD",1761863036651,4.07650888,183.12,183.1,3.23108229]
["bitfinex","SOLUSD",1761863036848,4.07650888,183.11,183.1,3.91108229]
["bitfinex","SOLUSD",1761863039454,4.07650888,183.11,183.1,0.68]
["bitfinex","SOLUSD",1761863039756,4.07650888,183.11,183.1,3.91108229]
["bitfinex","SOLUSD",1761863040346,4.07650888,183.11,183.09,3.23108229]
["bitfinex","SOLUSD",1761863040542,6.17034072,183.14,183.1,3.89108229]
["bitfinex","SOLUSD",1761863040865,4.08119921,183.13,183.1,3.89108229]
["bitfinex","SOLUSD",1761863041033,6.17034072,183.14,183.1,3.89108229]
["bitfinex","SOLUSD",1761863041034,4.08119921,183.12,183.1,3.89108229]
["bitfinex","SOLUSD",1761863041237,4.08119921,183.11,183.1,3.23108229]
["bitfinex","SOLUSD",1761863041534,4.08119921,183.11,183.09,3.23108229]
["bitfinex","SOLUSD",1761863041736,4.08119921,183.1,183.09,3.89108229]
["bitfinex","SOLUSD",1761863042149,4.08119921,183.1,183.09,9.35287703]
["bitfinex","SOLUSD",1761863042361,5.46034072,183.14,183.09,9.35287703]
["bitfinex","SOLUSD",1761863042659,4.08057232,183.13,183.1,3.89108229]
["bitfinex","SOLUSD",1761863042855,4.08057232,183.12,183.1,3.89108229]
["bitfinex","SOLUSD",1761863043056,4.08057232,183.11,183.1,3.23108229]
["bitfinex","SOLUSD",1761863043354,4.08057232,183.11,183.1,8.69257874]
["bitfinex","SOLUSD",1761863043570,4.08057232,183.11,183.1,9.35257874]
["bitfinex","SOLUSD",1761863043737,4.08057232,183.11,183.1,14.81291946]
["bitfinex","SOLUSD",1761863044147,5.46003459,183.15,183.1,9.35142301]
["bitfinex","SOLUSD",1761863044349,4.0791394,183.14,183.11,3.89108229]
["bitfinex","SOLUSD",1761863044537,4.0791394,183.13,183.11,3.89108229]
["bitfinex","SOLUSD",1761863044738,4.0791394,183.12,183.11,3.89108229]
["bitfinex","SOLUSD",1761863045361,4.0791394,183.12,183.1,8.69248392]
["bitfinex","SOLUSD",1761863045562,6.17037817,183.14,183.1,8.69248392]
["bitfinex","SOLUSD",1761863045754,4.07838797,183.13,183.1,9.35248392]
["bitfinex","SOLUSD",1761863045938,4.07838797,183.12,183.1,9.35248392]
["bitfinex","SOLUSD",1761863046264,6.17037817,183.14,183.1,3.89108229]
["bitfinex","SOLUSD",1761863046460,4.07769914,183.13,183.1,3.89108229]
["bitfinex","SOLUSD",1761863046650,4.07769914,183.12,183.1,3.89108229]
["bitfinex","SOLUSD",1761863046852,6.17037817,183.14,183.1,3.89108229]
["bitfinex","SOLUSD",1761863047055,4.07769914,183.13,183.1,3.89108229]
["bitfinex","SOLUSD",1761863047258,4.07769914,183.12,183.1,3.89108229]
["bitfinex","SOLUSD",1761863047442,6.17037817,183.14,183.1,3.89108229]
["bitfinex","SOLUSD",1761863047645,4.07752702,183.13,183.11,16.42350751]
["bitfinex","SOLUSD",1761863047862,4.07752702,183.12,183.11,16.42350751]
["bitfinex","SOLUSD",1761863048335,8.01860931,183.12,183.05,9.35404556]
["bitfinex","SOLUSD",1761863048650,3.23108229,183.09,183.07,16.42710472]
["bitfinex","SOLUSD",1761863048846,7.30860931,183.08,183.02,0.2]
["bitfinex","SOLUSD",1761863049061,3.23108229,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863049267,4.07752702,183.07,183.03,16.4307035]
["bitfinex","SOLUSD",1761863049268,3.23108229,183.06,183.03,16.4307035]
["bitfinex","SOLUSD",1761863049468,4.07993872,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863049779,9.5434035,183.04,183.02,16.6307035]
["bitfinex","SOLUSD",1761863050069,4.08012111,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863050279,4.79012111,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863051345,4.08012111,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863055176,13.4847886,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863055668,4.08012111,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863056248,9.54370631,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863056960,0.71,183.07,183.02,4.11108229]
["bitfinex","SOLUSD",1761863057270,4.08076497,183.06,183.03,3.23108229]
["bitfinex","SOLUSD",1761863057467,4.08076497,183.05,183.04,3.23108229]
["bitfinex","SOLUSD",1761863057769,4.08076497,183.07,183.04,3.91108229]
["bitfinex","SOLUSD",1761863057966,4.08050638,183.06,183.05,3.91108229]
["bitfinex","SOLUSD",1761863058676,4.08050638,183.06,183.05,20.33908656]
["bitfinex","SOLUSD",1761863059368,4.08050638,183.06,183.05,19.65908656]
["bitfinex","SOLUSD",1761863059555,4.08050638,183.06,183.05,17.10800427]
["bitfinex","SOLUSD",1761863060245,4.08097902,183.06,183.05,17.10800427]
["bitfinex","SOLUSD",1761863060645,4.08097902,183.06,183.05,16.42800427]
["bitfinex","SOLUSD",1761863063780,5.46250982,183.07,183.05,16.42800427]
["bitfinex","SOLUSD",1761863064252,4.08088491,183.06,183.05,16.42800427]
["bitfinex","SOLUSD",1761863065266,4.08088491,183.06,183.02,5.66381386]
["bitfinex","SOLUSD",1761863065267,12.31990079,183.06,183.02,0.2]
["bitfinex","SOLUSD",1761863065572,6.85721097,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863065778,4.08088491,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863065958,0.71,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863065959,4.08088491,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863067674,26.76466733,183.07,183.02,2.94632606]
["bitfinex","SOLUSD",1761863067869,4.08158823,183.06,183.04,2.06632606]
["bitfinex","SOLUSD",1761863068072,5.46211863,183.08,183.04,2.06632606]
["bitfinex","SOLUSD",1761863068274,4.08133709,183.07,183.04,2.74632606]
["bitfinex","SOLUSD",1761863068575,4.08133709,183.06,183.04,2.06632606]
["bitfinex","SOLUSD",1761863068886,0.72,183.07,183.04,2.06632606]
["bitfinex","SOLUSD",1761863069067,4.08134797,183.06,183.04,2.06632606]
["bitfinex","SOLUSD",1761863069261,6.18241101,183.07,183.04,2.06632606]
["bitfinex","SOLUSD",1761863069461,4.08159219,183.06,183.04,2.06632606]
["bitfinex","SOLUSD",1761863069772,6.18241101,183.07,183.04,2.06632606]
["bitfinex","SOLUSD",1761863069977,4.08159179,183.06,183.04,2.06632606]
["bitfinex","SOLUSD",1761863070161,6.18241101,183.07,183.04,2.06632606]
["bitfinex","SOLUSD",1761863070460,4.08184685,183.06,183.04,2.06632606]
["bitfinex","SOLUSD",1761863070661,6.18241101,183.07,183.04,2.06632606]
["bitfinex","SOLUSD",1761863070861,4.08166309,183.06,183.04,2.06632606]
["bitfinex","SOLUSD",1761863071176,5.46214542,183.08,183.05,2.06632606]
["bitfinex","SOLUSD",1761863071381,4.08191607,183.07,183.05,2.06632606]
["bitfinex","SOLUSD",1761863071572,6.18214542,183.08,183.05,2.06632606]
["bitfinex","SOLUSD",1761863071775,4.08184251,183.07,183.06,2.06632606]
["bitfinex","SOLUSD",1761863072875,4.08184251,183.07,183.06,2.75632606]
["bitfinex","SOLUSD",1761863073585,4.08184251,183.07,183.06,2.06632606]
["bitfinex","SOLUSD",1761863074077,5.46094916,183.12,183.06,8.21900954]
["bitfinex","SOLUSD",1761863074290,4.08218283,183.11,183.07,0.69]
["bitfinex","SOLUSD",1761863074462,5.46094916,183.12,183.1,2.06632606]
["bitfinex","SOLUSD",1761863074788,4.08230338,183.11,183.07,0.69]
["bitfinex","SOLUSD",1761863075102,4.08230338,183.1,183.07,0.69]
["bitfinex","SOLUSD",1761863075409,4.08230338,183.09,183.05,67.1628999]
["bitfinex","SOLUSD",1761863075622,0.72,183.09,183.08,2.06632606]
["bitfinex","SOLUSD",1761863075799,0.72,183.08,183.05,61.7]
["bitfinex","SOLUSD",1761863076108,4.0829308,183.07,183.05,63.76632606]
["bitfinex","SOLUSD",1761863076309,0.72,183.08,183.05,61.7]
["bitfinex","SOLUSD",1761863076506,4.80331326,183.07,183.05,61.7]
["bitfinex","SOLUSD",1761863076804,0.72,183.07,183.05,61.7]
["bitfinex","SOLUSD",1761863077187,6.1824446,183.07,183.05,61.7]
["bitfinex","SOLUSD",1761863077603,6.1824446,183.07,183.04,2.06632606]
["bitfinex","SOLUSD",1761863077604,4.80371411,183.06,183.04,2.06632606]
["bitfinex","SOLUSD",1761863077912,0.72,183.06,183.03,2.06632606]
["bitfinex","SOLUSD",1761863078710,4.08407309,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863078890,4.08414444,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863079218,0.72,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863079392,4.08406864,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863079711,0.72,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863079897,4.08406824,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863080100,5.46290011,183.06,183.03,2.06632606]
["bitfinex","SOLUSD",1761863080286,4.08379894,183.05,183.03,2.06632606]
["bitfinex","SOLUSD",1761863080621,5.46239143,183.07,183.03,2.75632606]
["bitfinex","SOLUSD",1761863080921,4.08357389,183.06,183.03,2.75632606]
["bitfinex","SOLUSD",1761863081078,4.08357389,183.05,183.04,0.69]
["bitfinex","SOLUSD",1761863081278,0.72,183.1,183.04,2.75632606]
["bitfinex","SOLUSD",1761863081483,4.08328396,183.09,183.07,2.06632606]
["bitfinex","SOLUSD",1761863081692,4.08328396,183.08,183.07,2.06632606]
["bitfinex","SOLUSD",1761863082812,4.08328396,183.08,183.06,2.06632606]
["bitfinex","SOLUSD",1761863083009,5.46184856,183.09,183.06,2.06632606]
["bitfinex","SOLUSD",1761863083204,4.08308017,183.08,183.06,2.06632606]
["bitfinex","SOLUSD",1761863083404,5.46184856,183.09,183.06,2.06632606]
["bitfinex","SOLUSD",1761863083612,4.0833679,183.08,183.06,2.06632606]
["bitfinex","SOLUSD",1761863083801,5.46184856,183.09,183.06,2.06632606]
["bitfinex","SOLUSD",1761863084109,4.08329737,183.08,183.06,2.06632606]
["bitfinex","SOLUSD",1761863084312,5.46184856,183.09,183.06,2.06632606]
["bitfinex","SOLUSD",1761863084486,4.08366062,183.08,183.06,2.06632606]
["bitfinex","SOLUSD",1761863084686,5.46184856,183.09,183.06,2.75632606]
["bitfinex","SOLUSD",1761863084911,4.08366062,183.08,183.06,2.06632606]
["bitfinex","SOLUSD",1761863085120,0.72,183.09,183.06,2.06632606]
["bitfinex","SOLUSD",1761863085291,4.08385044,183.08,183.06,2.06632606]
["bitfinex","SOLUSD",1761863085613,6.1818454,183.09,183.06,2.06632606]
["bitfinex","SOLUSD",1761863085785,4.08380745,183.08,183.06,2.06632606]
["bitfinex","SOLUSD",1761863085982,5.4618454,183.09,183.06,2.75632606]
["bitfinex","SOLUSD",1761863086202,4.08422091,183.08,183.06,2.75632606]
["bitfinex","SOLUSD",1761863086413,5.46119818,183.11,183.06,2.06632606]
["bitfinex","SOLUSD",1761863086592,4.08439247,183.1,183.06,2.75632606]
["bitfinex","SOLUSD",1761863086793,4.08439247,183.09,183.06,2.75632606]
["bitfinex","SOLUSD",1761863087090,4.08439247,183.08,183.06,2.75632606]
["bitfinex","SOLUSD",1761863087290,0.72,183.1,183.06,2.75632606]
["bitfinex","SOLUSD",1761863087517,4.08493405,183.09,183.06,2.75632606]
["bitfinex","SOLUSD",1761863087699,4.08493405,183.08,183.06,2.75632606]
["bitfinex","SOLUSD",1761863087900,6.18179411,183.1,183.06,2.75632606]
["bitfinex","SOLUSD",1761863088115,4.08493326,183.09,183.06,2.75632606]
["bitfinex","SOLUSD",1761863088299,4.08493326,183.08,183.06,2.75632606]
["bitfinex","SOLUSD",1761863088497,4.08493326,183.07,183.06,2.75632606]
["bitfinex","SOLUSD",1761863090101,4.08493326,183.07,183.06,8.21901588]
["bitfinex","SOLUSD",1761863090302,5.46179411,183.1,183.06,8.21901588]
["bitfinex","SOLUSD",1761863090503,4.08716753,183.09,183.07,2.75632606]
["bitfinex","SOLUSD",1761863090699,34.96484614,183.12,183.07,2.75632606]
["bitfinex","SOLUSD",1761863090700,4.08716753,183.08,183.07,6.15239143]
["bitfinex","SOLUSD",1761863090899,4.08716753,183.08,183.07,7.52871749]
["bitfinex","SOLUSD",1761863091292,4.08716753,183.08,183.07,8.21871749]
["bitfinex","SOLUSD",1761863091795,5.46134392,183.11,183.07,8.21871749]
["bitfinex","SOLUSD",1761863091996,4.08793067,183.1,183.07,8.21871749]
["bitfinex","SOLUSD",1761863092199,4.08793067,183.09,183.07,8.21871749]
["bitfinex","SOLUSD",1761863092420,5.46134392,183.11,183.07,8.21871749]
["bitfinex","SOLUSD",1761863092716,4.08854465,183.1,183.07,8.21871749]
["bitfinex","SOLUSD",1761863092902,5.46134392,183.11,183.08,0.69]
["bitfinex","SOLUSD",1761863092903,4.08854465,183.09,183.08,0.69]
["bitfinex","SOLUSD",1761863094808,4.08854465,183.09,183.08,2.75632606]
["bitfinex","SOLUSD",1761863095512,4.08854465,183.09,183.08,8.21841913]
["bitfinex","SOLUSD",1761863095720,4.08854465,183.09,183.08,2.75632606]
["bitfinex","SOLUSD",1761863096224,6.18021702,183.15,183.08,8.21841913]
["bitfinex","SOLUSD",1761863096517,4.08832952,183.14,183.12,2.06632606]
["bitfinex","SOLUSD",1761863096731,4.08832952,183.13,183.12,2.06632606]
["bitfinex","SOLUSD",1761863098020,4.08832952,183.13,183.11,7.52748898]
["bitfinex","SOLUSD",1761863098220,4.08832952,183.12,183.11,8.21748898]
["bitfinex","SOLUSD",1761863098919,4.08832952,183.12,183.11,2.75632606]
["bitfinex","SOLUSD",1761863101007,10.21923155,183.12,183.07,67.16232846]
["bitfinex","SOLUSD",1761863101216,4.75832952,183.11,183.07,8.20865452]
["bitfinex","SOLUSD",1761863101396,4.08832952,183.1,183.07,8.20865452]
["bitfinex","SOLUSD",1761863101598,4.08832952,183.09,183.08,0.68]
["bitfinex","SOLUSD",1761863102011,4.08832952,183.09,183.08,8.20841913]
["bitfinex","SOLUSD",1761863102709,4.08832952,183.09,183.07,7.5286409]
["bitfinex","SOLUSD",1761863102907,0.67,183.11,183.07,7.5286409]
["bitfinex","SOLUSD",1761863103112,4.08798257,183.1,183.07,6.14231484]
["bitfinex","SOLUSD",1761863103313,4.08798257,183.09,183.07,7.5286409]
["bitfinex","SOLUSD",1761863103508,0.67,183.1,183.07,7.5286409]
["bitfinex","SOLUSD",1761863103704,0.67,183.1,183.07,8.2086409]
["bitfinex","SOLUSD",1761863104508,0.67,183.1,183.07,7.5286409]
["bitfinex","SOLUSD",1761863104711,0.67,183.1,183.07,2.06632606]
["bitfinex","SOLUSD",1761863105503,0.67,183.11,183.07,2.74632606]
["bitfinex","SOLUSD",1761863105724,4.08743318,183.1,183.07,2.74632606]
["bitfinex","SOLUSD",1761863105914,0.67,183.11,183.08,0.68]
["bitfinex","SOLUSD",1761863106225,4.08743254,183.1,183.07,8.2086606]
["bitfinex","SOLUSD",1761863106414,0.67,183.13,183.08,2.74632606]
["bitfinex","SOLUSD",1761863106599,4.08731585,183.12,183.08,2.74632606]
["bitfinex","SOLUSD",1761863106803,4.08731585,183.11,183.08,2.06632606]
["bitfinex","SOLUSD",1761863107003,4.08731585,183.1,183.07,2.06632606]
["bitfinex","SOLUSD",1761863107232,4.08737154,183.09,183.06,7.52894177]
["bitfinex","SOLUSD",1761863107422,0.67,183.11,183.06,7.52894177]
["bitfinex","SOLUSD",1761863107725,4.08737427,183.1,183.06,7.52894177]
["bitfinex","SOLUSD",1761863107924,4.08737427,183.09,183.06,6.14261571]
["bitfinex","SOLUSD",1761863108224,0.67,183.1,183.06,2.74632606]
["bitfinex","SOLUSD",1761863108449,0.67,183.1,183.03,61.7]
["bitfinex","SOLUSD",1761863108450,6.15388593,183.09,183.03,61.7]
["bitfinex","SOLUSD",1761863108725,2.06632606,183.07,183.02,0.2]
["bitfinex","SOLUSD",1761863108929,2.06632606,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863109107,4.08755987,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863109302,4.75755987,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863109830,4.08830402,183.03,183.02,0.88]
["bitfinex","SOLUSD",1761863110598,4.08830402,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863117221,6.13312222,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863117417,4.08548608,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863117621,6.13312222,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863117824,4.08548568,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863118033,0.72,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863120035,5.46268982,183.06,183.02,0.2]
["bitfinex","SOLUSD",1761863120241,4.8043496,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863120423,4.0843496,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863120629,0.72,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863120822,0.72,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863121027,0.72,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863123644,4.80335888,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863124939,4.08335888,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863125141,6.18326539,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863125340,4.08321356,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863125920,0.72,183.05,183.02,3.42940484]
["bitfinex","SOLUSD",1761863126124,5.46278889,183.06,183.02,4.08940484]
["bitfinex","SOLUSD",1761863126125,6.18278889,183.06,183.02,4.08940484]
["bitfinex","SOLUSD",1761863126334,4.80303734,183.05,183.02,4.08940484]
["bitfinex","SOLUSD",1761863126542,4.80303734,183.05,183.03,16.4307035]
["bitfinex","SOLUSD",1761863128347,4.80303734,183.05,183.02,19.86010834]
["bitfinex","SOLUSD",1761863128854,10.2660479,183.05,183.02,19.86010834]
["bitfinex","SOLUSD",1761863129054,6.18301056,183.05,183.02,19.86010834]
["bitfinex","SOLUSD",1761863129255,6.18301056,183.05,183.02,16.6307035]
["bitfinex","SOLUSD",1761863129441,0.66,183.04,183.02,16.6307035]
["bitfinex","SOLUSD",1761863130033,5.46301056,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863130356,6.12301056,183.05,183.03,5.46301056]
["bitfinex","SOLUSD",1761863131824,5.46301056,183.05,183.03,5.46301056]
["bitfinex","SOLUSD",1761863132023,5.46301056,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863132024,0.66,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863132224,4.08245734,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863132531,4.08245734,183.04,183.02,0.88]
["bitfinex","SOLUSD",1761863132840,4.08245734,183.04,183.02,6.34301056]
["bitfinex","SOLUSD",1761863133135,4.08245734,183.04,183.02,5.66301056]
["bitfinex","SOLUSD",1761863133647,9.54582659,183.04,183.02,5.66301056]
["bitfinex","SOLUSD",1761863133836,5.46336925,183.04,183.02,5.66301056]
["bitfinex","SOLUSD",1761863134545,6.12306262,183.05,183.02,5.66301056]
["bitfinex","SOLUSD",1761863135248,0.66,183.04,183.02,5.66301056]
["bitfinex","SOLUSD",1761863136837,6.12346606,183.04,183.02,5.66301056]
["bitfinex","SOLUSD",1761863137447,5.46346606,183.04,183.02,0.2]
["bitfinex","SOLUSD",1761863137761,0.66,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863138139,6.1235852,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863143264,10.20891402,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863144274,13.43831886,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863144577,4.08532882,183.03,183.02,0.88]
["bitfinex","SOLUSD",1761863144755,4.08532882,183.03,183.02,17.7660014]
["bitfinex","SOLUSD",1761863145564,6.12274606,183.06,183.02,17.7660014]
["bitfinex","SOLUSD",1761863145861,4.7467751,183.05,183.02,17.7660014]
["bitfinex","SOLUSD",1761863146067,4.0867751,183.04,183.02,17.7660014]
["bitfinex","SOLUSD",1761863146242,0.66,183.05,183.02,17.7660014]
["bitfinex","SOLUSD",1761863146445,4.08802631,183.04,183.02,4.10940484]
["bitfinex","SOLUSD",1761863146668,6.12304933,183.05,183.02,4.10940484]
["bitfinex","SOLUSD",1761863146860,4.08802607,183.04,183.02,3.42940484]
["bitfinex","SOLUSD",1761863147055,0.66,183.04,183.02,3.42940484]
["bitfinex","SOLUSD",1761863147367,4.08901397,183.03,183.02,19.86010834]
["bitfinex","SOLUSD",1761863147867,4.08901397,183.03,183.02,3.42940484]
["bitfinex","SOLUSD",1761863148073,4.08901397,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863150350,4.08901397,183.03,183.02,4.10940484]
["bitfinex","SOLUSD",1761863150768,4.08901397,183.03,183.02,17.76606101]
["bitfinex","SOLUSD",1761863153968,2.74901397,183.03,183.02,23.22994473]
["bitfinex","SOLUSD",1761863154164,9.16176775,183.17,183.02,23.22994473]
["bitfinex","SOLUSD",1761863154165,4.59962568,183.15,183.03,20.592]
["bitfinex","SOLUSD",1761863154367,4.22509758,183.14,183.12,3.22940484]
["bitfinex","SOLUSD",1761863154689,3.56509758,183.13,183.11,3.22940484]
["bitfinex","SOLUSD",1761863154977,3.56509758,183.12,183.11,3.22940484]
["bitfinex","SOLUSD",1761863155277,9.68610043,183.12,183.1,3.22940484]
["bitfinex","SOLUSD",1761863155482,0.66,183.11,183.1,3.22940484]
["bitfinex","SOLUSD",1761863156058,0.66,183.11,183.09,13.01823253]
["bitfinex","SOLUSD",1761863156784,0.66,183.11,183.1,3.22940484]
["bitfinex","SOLUSD",1761863158864,0.66,183.11,183.09,13.01823253]
["bitfinex","SOLUSD",1761863160584,0.66,183.11,183.09,9.78882769]
["bitfinex","SOLUSD",1761863160793,0.66,183.11,183.09,13.01823253]
["bitfinex","SOLUSD",1761863161401,6.12122659,183.11,183.09,9.78882769]
["bitfinex","SOLUSD",1761863161681,6.12122659,183.11,183.07,16.88618014]
["bitfinex","SOLUSD",1761863161876,0.67,183.1,183.07,13.6567753]
["bitfinex","SOLUSD",1761863162073,0.67,183.1,183.06,3.22940484]
["bitfinex","SOLUSD",1761863162275,0.67,183.1,183.06,13.6522802]
["bitfinex","SOLUSD",1761863162478,0.67,183.1,183.06,16.88168504]
["bitfinex","SOLUSD",1761863162784,0.67,183.1,183.06,13.6522802]
["bitfinex","SOLUSD",1761863162984,5.46179474,183.09,183.06,13.6522802]
["bitfinex","SOLUSD",1761863163385,0.67,183.08,183.06,13.6522802]
["bitfinex","SOLUSD",1761863163761,0.67,183.08,183.04,64.92940484]
["bitfinex","SOLUSD",1761863163968,0.67,183.08,183.06,5.46179474]
["bitfinex","SOLUSD",1761863166165,4.75667643,183.08,183.06,5.46179474]
["bitfinex","SOLUSD",1761863166587,0.67,183.07,183.06,5.46179474]
["bitfinex","SOLUSD",1761863171965,0.67,183.11,183.06,14.15385713]
["bitfinex","SOLUSD",1761863172273,9.54663661,183.15,183.1,3.22940484]
["bitfinex","SOLUSD",1761863172585,4.08663115,183.14,183.1,3.22940484]
["bitfinex","SOLUSD",1761863172801,4.08663115,183.13,183.1,3.22940484]
["bitfinex","SOLUSD",1761863172998,4.75663115,183.12,183.06,67.16265755]
["bitfinex","SOLUSD",1761863173199,13.87424172,183.11,183.1,16.42440666]
["bitfinex","SOLUSD",1761863173397,13.87424172,183.11,183.02,70.59308596]
["bitfinex","SOLUSD",1761863173398,17.77364656,183.11,183.02,70.59308596]
["bitfinex","SOLUSD",1761863173579,4.75541403,183.1,183.04,16.42890391]
["bitfinex","SOLUSD",1761863173779,4.08541403,183.09,183.04,16.42890391]
["bitfinex","SOLUSD",1761863173994,5.46209307,183.08,183.04,16.42890391]
["bitfinex","SOLUSD",1761863174195,6.13209307,183.08,183.04,16.42890391]
["bitfinex","SOLUSD",1761863174501,0.67,183.1,183.04,21.89212822]
["bitfinex","SOLUSD",1761863174703,4.75578641,183.1,183.07,3.22940484]
["bitfinex","SOLUSD",1761863175078,0.67,183.09,183.07,3.22940484]
["bitfinex","SOLUSD",1761863175697,0.67,183.09,183.07,8.69060302]
["bitfinex","SOLUSD",1761863176790,0.72,183.13,183.08,3.22940484]
["bitfinex","SOLUSD",1761863176987,4.08541605,183.13,183.11,3.22940484]
["bitfinex","SOLUSD",1761863177187,4.80541605,183.13,183.11,3.22940484]
["bitfinex","SOLUSD",1761863177397,0.72,183.12,183.11,3.22940484]
["bitfinex","SOLUSD",1761863179111,4.08541605,183.13,183.11,3.22940484]
["bitfinex","SOLUSD",1761863179311,4.08541605,183.13,183.12,3.22940484]
["bitfinex","SOLUSD",1761863179512,4.80541605,183.13,183.12,3.22940484]
["bitfinex","SOLUSD",1761863179709,5.46089995,183.12,183.1,5.4603406]
["bitfinex","SOLUSD",1761863179891,0.72,183.11,183.08,3.22940484]
["bitfinex","SOLUSD",1761863180092,0.72,183.11,183.08,19.6538115]
["bitfinex","SOLUSD",1761863180396,0.72,183.11,183.08,16.42440666]
["bitfinex","SOLUSD",1761863181189,0.72,183.11,183.08,21.88646581]
["bitfinex","SOLUSD",1761863181996,0.72,183.11,183.08,25.11587065]
["bitfinex","SOLUSD",1761863182287,0.72,183.11,183.08,8.69146399]
["bitfinex","SOLUSD",1761863182494,0.72,183.11,183.09,5.46089995]
["bitfinex","SOLUSD",1761863184308,6.18131312,183.11,183.07,67.16234916]
["bitfinex","SOLUSD",1761863184511,6.18131312,183.11,183.07,10.92324911]
["bitfinex","SOLUSD",1761863184717,0.72,183.1,183.07,5.46089995]
["bitfinex","SOLUSD",1761863185902,0.72,183.1,183.07,14.152679]
["bitfinex","SOLUSD",1761863186105,5.4611297,183.12,183.07,14.152679]
["bitfinex","SOLUSD",1761863186307,0.72,183.13,183.11,3.22940484]
["bitfinex","SOLUSD",1761863187318,0.72,183.13,183.11,18.48816041]
["bitfinex","SOLUSD",1761863187802,0.72,183.13,183.11,2.0646529]
["bitfinex","SOLUSD",1761863188206,0.72,183.13,183.11,18.48816041]
["bitfinex","SOLUSD",1761863190818,0.72,183.13,183.11,16.42350751]
["bitfinex","SOLUSD",1761863192020,6.18070094,183.13,183.11,16.42350751]
["bitfinex","SOLUSD",1761863192204,8.24535384,183.13,183.11,16.42350751]
["bitfinex","SOLUSD",1761863192409,0.68,183.12,183.11,16.42350751]
["bitfinex","SOLUSD",1761863192609,0.68,183.12,183.08,7.52659012]
["bitfinex","SOLUSD",1761863192925,0.68,183.12,183.09,16.42440666]
["bitfinex","SOLUSD",1761863194106,4.76556855,183.12,183.09,21.88611664]
["bitfinex","SOLUSD",1761863194300,0.68,183.12,183.09,21.88611664]
["bitfinex","SOLUSD",1761863194500,0.68,183.11,183.09,5.46170998]
["bitfinex","SOLUSD",1761863194827,0.68,183.11,183.1,5.46070094]
["bitfinex","SOLUSD",1761863195225,0.68,183.13,183.1,10.92211381]
["bitfinex","SOLUSD",1761863195431,0.68,183.12,183.1,5.46070094]
["bitfinex","SOLUSD",1761863196511,2.0646529,183.11,183.1,5.46070094]
["bitfinex","SOLUSD",1761863196719,9.78882769,183.1,183.02,0.2]
["bitfinex","SOLUSD",1761863196906,2.0646529,183.08,183.04,16.42890391]
["bitfinex","SOLUSD",1761863197414,4.7690642,183.07,183.04,16.42890391]
["bitfinex","SOLUSD",1761863197615,22.6566529,183.05,183.02,0.2]
["bitfinex","SOLUSD",1761863197818,2.0646529,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863198116,0.68,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863198431,20.592,183.05,183.02,2.2646529]
["bitfinex","SOLUSD",1761863198610,4.0884846,183.04,183.02,2.2646529]
["bitfinex","SOLUSD",1761863198811,4.0884846,183.03,183.02,2.2646529]
["bitfinex","SOLUSD",1761863200235,4.0884846,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863200439,4.0884846,183.03,183.02,7.72853662]
["bitfinex","SOLUSD",1761863200935,0.68,183.06,183.02,7.72853662]
["bitfinex","SOLUSD",1761863201120,4.08659534,183.05,183.03,2.0646529]
["bitfinex","SOLUSD",1761863201321,4.08625927,183.04,183.03,2.0646529]
["bitfinex","SOLUSD",1761863201621,0.68,183.06,183.03,2.0646529]
["bitfinex","SOLUSD",1761863201829,0.68,183.06,183.03,7.52706001]
["bitfinex","SOLUSD",1761863201830,4.08625888,183.05,183.03,7.52706001]
["bitfinex","SOLUSD",1761863202030,4.08625888,183.04,183.03,7.52706001]
["bitfinex","SOLUSD",1761863202416,4.08596582,183.04,183.03,7.52706001]
["bitfinex","SOLUSD",1761863202731,0.68,183.06,183.03,12.99064521]
["bitfinex","SOLUSD",1761863202936,4.08589449,183.05,183.04,2.0646529]
["bitfinex","SOLUSD",1761863203233,0.68,183.07,183.03,74.69064521]
["bitfinex","SOLUSD",1761863203412,4.08554139,183.06,183.03,74.69064521]
["bitfinex","SOLUSD",1761863203615,0.68,183.07,183.03,74.69064521]
["bitfinex","SOLUSD",1761863203816,4.76561151,183.06,183.03,74.69064521]
["bitfinex","SOLUSD",1761863204024,4.08561151,183.05,183.03,74.69064521]
["bitfinex","SOLUSD",1761863204226,0.68,183.06,183.03,74.69064521]
["bitfinex","SOLUSD",1761863204538,4.08559751,183.05,183.03,74.69064521]
["bitfinex","SOLUSD",1761863204740,0.68,183.06,183.03,74.69064521]
["bitfinex","SOLUSD",1761863204950,4.08566843,183.05,183.03,74.69064521]
["bitfinex","SOLUSD",1761863205238,0.68,183.06,183.03,74.69064521]
["bitfinex","SOLUSD",1761863205421,4.08564516,183.05,183.03,74.69064521]
["bitfinex","SOLUSD",1761863205622,0.68,183.06,183.03,74.69064521]
["bitfinex","SOLUSD",1761863205823,4.08564516,183.05,183.03,74.69064521]
["bitfinex","SOLUSD",1761863206139,0.68,183.06,183.03,72.62599231]
["bitfinex","SOLUSD",1761863206340,4.08564476,183.05,183.03,72.62599231]
["bitfinex","SOLUSD",1761863206636,0.68,183.06,183.04,2.0646529]
["bitfinex","SOLUSD",1761863206822,4.08557914,183.05,183.04,2.0646529]
["bitfinex","SOLUSD",1761863207030,4.08557914,183.05,183.03,67.1635852]
["bitfinex","SOLUSD",1761863207234,0.68,183.06,183.05,16.42890391]
["bitfinex","SOLUSD",1761863207434,4.76541349,183.06,183.05,16.42890391]
["bitfinex","SOLUSD",1761863208242,4.08541349,183.06,183.05,23.95654506]
["bitfinex","SOLUSD",1761863208608,4.08496915,183.06,183.05,23.95654506]
["bitfinex","SOLUSD",1761863209611,0.68,183.09,183.05,23.95654506]
["bitfinex","SOLUSD",1761863209827,4.0849065,183.08,183.07,2.0646529]
["bitfinex","SOLUSD",1761863210151,4.0849065,183.08,183.05,63.7646529]
["bitfinex","SOLUSD",1761863210313,0.68,183.08,183.07,16.42710472]
["bitfinex","SOLUSD",1761863210516,0.68,183.07,183.05,61.7]
["bitfinex","SOLUSD",1761863210832,4.08507483,183.06,183.05,78.12800427]
["bitfinex","SOLUSD",1761863211019,4.08507483,183.06,183.05,61.7]
["bitfinex","SOLUSD",1761863211227,4.76507483,183.06,183.05,65.78507483]
["bitfinex","SOLUSD",1761863212025,4.08507483,183.06,183.05,71.24806308]
["bitfinex","SOLUSD",1761863212226,0.68,183.08,183.05,71.24806308]
["bitfinex","SOLUSD",1761863212426,4.0851674,183.07,183.05,71.24806308]
["bitfinex","SOLUSD",1761863212629,0.68,183.08,183.05,67.16298825]
["bitfinex","SOLUSD",1761863212821,4.7652375,183.07,183.06,7.52669907]
["bitfinex","SOLUSD",1761863214219,4.0852375,183.07,183.06,15.05404179]
["bitfinex","SOLUSD",1761863214417,0.68,183.09,183.06,15.05404179]
["bitfinex","SOLUSD",1761863214621,4.08521056,183.08,183.06,12.98938889]
["bitfinex","SOLUSD",1761863214916,4.08521056,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1761863215126,4.08521056,183.07,183.06,7.52734272]
["bitfinex","SOLUSD",1761863215330,20.592,183.11,183.06,12.98890145]
["bitfinex","SOLUSD",1761863215541,20.592,183.11,183.07,2.0646529]
["bitfinex","SOLUSD",1761863215542,4.76528981,183.1,183.07,2.0646529]
["bitfinex","SOLUSD",1761863215846,4.08528822,183.09,183.07,2.0646529]
["bitfinex","SOLUSD",1761863216023,4.08528822,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1761863216352,4.08528822,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1761863216645,4.08528822,183.07,183.04,67.16312385]
["bitfinex","SOLUSD",1761863216824,0.68,183.07,183.06,16.42620527]
["bitfinex","SOLUSD",1761863217021,4.08569151,183.07,183.06,16.42620527]
["bitfinex","SOLUSD",1761863217236,4.08569151,183.07,183.06,18.49085817]
["bitfinex","SOLUSD",1761863218342,4.08569151,183.07,183.06,23.95354799]
["bitfinex","SOLUSD",1761863219239,4.08569151,183.07,183.06,85.65354799]
["bitfinex","SOLUSD",1761863221137,4.08569151,183.07,183.06,78.12620527]
["bitfinex","SOLUSD",1761863221340,4.08569151,183.07,183.06,85.65354799]
["bitfinex","SOLUSD",1761863222649,4.80569151,183.07,183.06,78.12620527]
["bitfinex","SOLUSD",1761863223425,4.08569151,183.07,183.06,80.19085817]
["bitfinex","SOLUSD",1761863224126,4.80569151,183.07,183.06,80.19085817]
["bitfinex","SOLUSD",1761863224328,4.08569151,183.07,183.06,85.65354799]
["bitfinex","SOLUSD",1761863224739,0.72,183.09,183.06,85.65354799]
["bitfinex","SOLUSD",1761863225047,4.08568108,183.08,183.06,69.22734272]
["bitfinex","SOLUSD",1761863225349,0.72,183.09,183.07,16.42710472]
["bitfinex","SOLUSD",1761863225542,26.05327933,183.11,183.07,18.49175762]
["bitfinex","SOLUSD",1761863225543,4.80573885,183.08,183.07,18.49175762]
["bitfinex","SOLUSD",1761863227736,4.08573885,183.08,183.07,23.95414905]
["bitfinex","SOLUSD",1761863227933,0.72,183.13,183.07,85.65414905]
["bitfinex","SOLUSD",1761863228139,4.08555808,183.12,183.11,2.0646529]
["bitfinex","SOLUSD",1761863228564,4.08555808,183.12,183.11,12.98621007]
["bitfinex","SOLUSD",1761863228850,0.72,183.15,183.11,12.98621007]
["bitfinex","SOLUSD",1761863229039,4.08470201,183.14,183.11,24.57455263]
["bitfinex","SOLUSD",1761863229226,4.08470201,183.13,183.11,19.11419364]
["bitfinex","SOLUSD",1761863229427,0.72,183.17,183.12,15.24800781]
["bitfinex","SOLUSD",1761863229629,4.08379099,183.16,183.12,15.24800781]
["bitfinex","SOLUSD",1761863229860,4.08379099,183.15,183.12,15.24800781]
["bitfinex","SOLUSD",1761863230033,4.08379099,183.14,183.12,15.24800781]
["bitfinex","SOLUSD",1761863230235,0.72,183.16,183.13,7.52500444]
["bitfinex","SOLUSD",1761863230542,2.0646529,183.2,183.13,7.52500444]
["bitfinex","SOLUSD",1761863230543,4.08268426,183.15,183.13,5.46035154]
["bitfinex","SOLUSD",1761863230854,0.72,183.18,183.14,15.24800781]
["bitfinex","SOLUSD",1761863231150,4.80248245,183.17,183.14,15.24800781]
["bitfinex","SOLUSD",1761863231352,4.08248245,183.16,183.14,15.24800781]
["bitfinex","SOLUSD",1761863231538,0.72,183.17,183.15,2.0646529]
["bitfinex","SOLUSD",1761863231740,4.08102695,183.16,183.15,2.0646529]
["bitfinex","SOLUSD",1761863231935,11.85348059,183.23,183.15,2.0646529]
["bitfinex","SOLUSD",1761863232135,0.72,183.19,183.18,2.0646529]
["bitfinex","SOLUSD",1761863232341,4.80058442,183.19,183.18,2.0646529]
["bitfinex","SOLUSD",1761863232727,4.08058442,183.19,183.18,2.0646529]
["bitfinex","SOLUSD",1761863233149,4.08058442,183.19,183.18,18.48276755]
["bitfinex","SOLUSD",1761863234334,0.72,183.19,183.18,18.48276755]
["bitfinex","SOLUSD",1761863234955,4.79459937,183.19,183.18,18.48276755]
["bitfinex","SOLUSD",1761863235530,4.07459937,183.19,183.18,18.48276755]
["bitfinex","SOLUSD",1761863235725,4.07459937,183.21,183.18,18.48276755]
["bitfinex","SOLUSD",1761863235958,0.68,183.19,183.18,18.48276755]
["bitfinex","SOLUSD",1761863236139,4.75459937,183.19,183.18,18.48276755]
["bitfinex","SOLUSD",1761863236344,0.68,183.19,183.18,16.41811465]
["bitfinex","SOLUSD",1761863245075,4.06500928,183.21,183.18,23.94180776]
["bitfinex","SOLUSD",1761863245258,0.68,183.22,183.19,2.0646529]
["bitfinex","SOLUSD",1761863245463,6.12899853,183.23,183.18,69.22369311]
["bitfinex","SOLUSD",1761863245775,2.0646529,183.23,183.18,69.22369311]
["bitfinex","SOLUSD",1761863246067,0.68,183.22,183.18,69.22369311]
["bitfinex","SOLUSD",1761863246364,0.68,183.22,183.2,16.41541955]
["bitfinex","SOLUSD",1761863247883,0.68,183.22,183.2,21.87389769]
["bitfinex","SOLUSD",1761863248351,0.68,183.22,183.2,5.45847814]
["bitfinex","SOLUSD",1761863248553,0.68,183.22,183.21,16.41541955]
["bitfinex","SOLUSD",1761863250142,0.71,183.25,183.21,25.09716055]
["bitfinex","SOLUSD",1761863250346,0.71,183.25,183.23,3.22359862]
["bitfinex","SOLUSD",1761863250748,0.71,183.25,183.23,19.63811999]
["bitfinex","SOLUSD",1761863251675,0.71,183.25,183.23,16.41452137]
["bitfinex","SOLUSD",1761863252366,6.16704496,183.25,183.23,16.41452137]
["bitfinex","SOLUSD",1761863252567,7.28526963,183.24,183.23,16.41452137]
["bitfinex","SOLUSD",1761863252774,7.99526963,183.24,183.17,8.68300791]
["bitfinex","SOLUSD",1761863252949,9.39122018,183.23,183.22,16.41452137]
["bitfinex","SOLUSD",1761863253148,13.45307273,183.23,183.17,70.38300791]
["bitfinex","SOLUSD",1761863253354,0.71,183.22,183.18,16.41541955]
["bitfinex","SOLUSD",1761863253562,0.71,183.22,183.2,3.22359862]
["bitfinex","SOLUSD",1761863253762,0.71,183.22,183.18,16.41541955]
["bitfinex","SOLUSD",1761863253966,0.71,183.22,183.19,3.22359862]
["bitfinex","SOLUSD",1761863254681,3.93359862,183.22,183.18,5.4573936]
["bitfinex","SOLUSD",1761863254981,0.71,183.22,183.18,14.13995101]
["bitfinex","SOLUSD",1761863255182,0.71,183.21,183.18,14.13995101]
["bitfinex","SOLUSD",1761863255664,0.71,183.21,183.18,8.68255741]
["bitfinex","SOLUSD",1761863255861,0.71,183.21,183.19,16.41631781]
["bitfinex","SOLUSD",1761863261793,4.77672117,183.21,183.19,16.41631781]
["bitfinex","SOLUSD",1761863261961,8.00031979,183.21,183.19,16.41631781]
["bitfinex","SOLUSD",1761863262290,0.71,183.2,183.19,16.41631781]
["bitfinex","SOLUSD",1761863263694,13.46123635,183.2,183.13,61.7]
["bitfinex","SOLUSD",1761863264001,3.22359862,183.17,183.13,61.7]
["bitfinex","SOLUSD",1761863264296,3.22359862,183.18,183.14,16.41901321]
["bitfinex","SOLUSD",1761863264480,4.07112582,183.17,183.14,16.41901321]
["bitfinex","SOLUSD",1761863264678,4.78112582,183.17,183.14,16.41901321]
["bitfinex","SOLUSD",1761863264882,4.78112582,183.17,183.14,21.87922238]
["bitfinex","SOLUSD",1761863265083,4.07112582,183.17,183.14,21.87922238]
["bitfinex","SOLUSD",1761863265283,0.71,183.16,183.14,5.46020917]
["bitfinex","SOLUSD",1761863265505,0.71,183.16,183.15,5.45906707]
["bitfinex","SOLUSD",1761863266395,4.07144755,183.17,183.15,5.45906707]
["bitfinex","SOLUSD",1761863266694,0.71,183.22,183.16,3.22359862]
["bitfinex","SOLUSD",1761863266874,0.71,183.22,183.2,3.22359862]
["bitfinex","SOLUSD",1761863267080,0.71,183.24,183.21,3.22359862]
["bitfinex","SOLUSD",1761863267286,4.07197865,183.23,183.21,8.68117866]
["bitfinex","SOLUSD",1761863267487,4.07197865,183.22,183.21,5.45758004]
["bitfinex","SOLUSD",1761863267801,4.07197865,183.22,183.21,8.68117866]
["bitfinex","SOLUSD",1761863267975,0.71,183.24,183.21,8.68117866]
["bitfinex","SOLUSD",1761863268298,4.07320041,183.23,183.22,3.22359862]
["bitfinex","SOLUSD",1761863271204,4.07320041,183.23,183.22,8.68151806]
["bitfinex","SOLUSD",1761863272472,0.81,183.28,183.22,8.68151806]
["bitfinex","SOLUSD",1761863272675,4.79261611,183.27,183.24,3.22359862]
["bitfinex","SOLUSD",1761863272898,4.08261611,183.26,183.24,3.22359862]
["bitfinex","SOLUSD",1761863273198,4.08261611,183.25,183.24,3.22359862]
["bitfinex","SOLUSD",1761863273395,4.08261611,183.25,183.22,61.7]
["bitfinex","SOLUSD",1761863273571,4.08261611,183.24,183.22,70.38143512]
["bitfinex","SOLUSD",1761863273768,0.71,183.26,183.23,8.68006644]
["bitfinex","SOLUSD",1761863273981,4.08401274,183.25,183.23,8.68006644]
["bitfinex","SOLUSD",1761863274204,4.08401274,183.24,183.23,8.68006644]
["bitfinex","SOLUSD",1761863274881,3.58401274,183.24,183.23,8.68006644]
["bitfinex","SOLUSD",1761863275070,3.58401274,183.24,183.23,5.45646782]
["bitfinex","SOLUSD",1761863275270,3.58401274,183.24,183.23,8.68006644]
["bitfinex","SOLUSD",1761863275703,3.58401274,183.24,183.23,14.137688]
["bitfinex","SOLUSD",1761863278003,3.58401274,183.24,183.23,75.837688]
["bitfinex","SOLUSD",1761863279887,0.71,183.26,183.23,75.837688]
["bitfinex","SOLUSD",1761863280088,0.71,183.26,183.24,8.68090197]
["bitfinex","SOLUSD",1761863280481,0.71,183.26,183.25,16.41092967]
["bitfinex","SOLUSD",1761863282899,0.78,183.28,183.25,16.41092967]
["bitfinex","SOLUSD",1761863283097,0.1,183.28,183.25,25.09152506]
["bitfinex","SOLUSD",1761863283300,0.68,183.27,183.25,25.09152506]
["bitfinex","SOLUSD",1761863283609,0.68,183.27,183.25,8.68059539]
["bitfinex","SOLUSD",1761863283803,0.68,183.27,183.26,8.77916846]
["bitfinex","SOLUSD",1761863284402,6.1364304,183.27,183.26,8.77916846]
["bitfinex","SOLUSD",1761863284610,6.1364304,183.27,183.23,70.38120624]
["bitfinex","SOLUSD",1761863284808,0.68,183.26,183.24,13.73893099]
["bitfinex","SOLUSD",1761863286713,4.08087016,183.25,183.24,13.73893099]
["bitfinex","SOLUSD",1761863287091,4.76087016,183.25,183.24,13.73893099]
["bitfinex","SOLUSD",1761863287414,4.76087016,183.25,183.23,8.68117738]
["bitfinex","SOLUSD",1761863287587,4.08087016,183.24,183.23,8.68117738]
["bitfinex","SOLUSD",1761863287908,0.1,183.28,183.23,22.3252313]
["bitfinex","SOLUSD",1761863288090,4.08068775,183.27,183.23,80.80163268]
["bitfinex","SOLUSD",1761863288407,0.1,183.28,183.26,3.22359862]
["bitfinex","SOLUSD",1761863288616,0.1,183.28,183.27,3.22359862]
["bitfinex","SOLUSD",1761863288786,4.1794066,183.28,183.27,3.22359862]
["bitfinex","SOLUSD",1761863290113,0.1,183.28,183.27,3.22359862]
["bitfinex","SOLUSD",1761863290290,0.1,183.28,183.27,12.85943562]
["bitfinex","SOLUSD",1761863290885,0.1,183.28,183.24,75.34272579]
["bitfinex","SOLUSD",1761863290886,4.85783486,183.28,183.26,8.68023478]
["bitfinex","SOLUSD",1761863291086,0.78,183.28,183.26,10.8679997]
["bitfinex","SOLUSD",1761863291991,0.78,183.28,183.26,7.64440108]
["bitfinex","SOLUSD",1761863293816,0.1,183.28,183.26,10.8679997]
["bitfinex","SOLUSD",1761863295616,0.1,183.28,183.26,72.5679997]
["bitfinex","SOLUSD",1761863296100,0.77,183.28,183.26,72.5679997]
["bitfinex","SOLUSD",1761863298009,0.1,183.28,183.26,72.5679997]
["bitfinex","SOLUSD",1761863298993,0.77,183.28,183.26,72.5679997]
["bitfinex","SOLUSD",1761863301938,0.77,183.28,183.26,70.38023478]
["bitfinex","SOLUSD",1761863302150,0.77,183.28,183.26,72.5679997]
["bitfinex","SOLUSD",1761863304244,0.1,183.28,183.26,72.5679997]
["bitfinex","SOLUSD",1761863305370,0.77,183.28,183.26,72.5679997]
["bitfinex","SOLUSD",1761863309473,0.77,183.28,183.26,71.40577259]
["bitfinex","SOLUSD",1761863310963,0.77,183.28,183.26,69.21800767]
["bitfinex","SOLUSD",1761863311871,0.77,183.28,183.26,76.83466377]
["bitfinex","SOLUSD",1761863312070,0.77,183.28,183.26,69.21800767]
["bitfinex","SOLUSD",1761863312272,4.08241212,183.27,183.26,74.77327111]
["bitfinex","SOLUSD",1761863312476,4.08241212,183.27,183.26,67.25526344]
["bitfinex","SOLUSD",1761863312477,6.14378363,183.27,183.26,67.25526344]
["bitfinex","SOLUSD",1761863312653,6.84378363,183.27,183.26,61.7]
["bitfinex","SOLUSD",1761863313054,6.84378363,183.27,183.24,5.45729645]
["bitfinex","SOLUSD",1761863313377,4.78241212,183.26,183.24,5.45729645]
["bitfinex","SOLUSD",1761863313571,4.08241212,183.25,183.24,5.45729645]
["bitfinex","SOLUSD",1761863313748,4.78241212,183.25,183.24,5.45729645]
["bitfinex","SOLUSD",1761863314175,4.78241212,183.25,183.23,4.08241212]
["bitfinex","SOLUSD",1761863314348,4.78241212,183.24,183.23,61.7]
["bitfinex","SOLUSD",1761863314756,4.78241212,183.24,183.23,67.15762156]
["bitfinex","SOLUSD",1761863315366,0.7,183.24,183.23,67.15762156]
["bitfinex","SOLUSD",1761863315777,7.61760511,183.28,183.23,67.15762156]
["bitfinex","SOLUSD",1761863316065,0.7,183.24,183.23,61.7]
["bitfinex","SOLUSD",1761863316250,4.78622725,183.24,183.23,61.7]
["bitfinex","SOLUSD",1761863316656,4.78622725,183.24,183.23,67.15762156]
["bitfinex","SOLUSD",1761863317454,4.78622725,183.24,183.23,69.21899307]
["bitfinex","SOLUSD",1761863317775,4.78622725,183.24,183.23,63.76137151]
["bitfinex","SOLUSD",1761863317995,4.78622725,183.24,183.23,69.21899307]
["bitfinex","SOLUSD",1761863318561,4.78622725,183.24,183.23,61.7]
["bitfinex","SOLUSD",1761863318961,4.78622725,183.24,183.22,69.31754904]
["bitfinex","SOLUSD",1761863319164,6.84759876,183.23,183.22,5.55617753]
["bitfinex","SOLUSD",1761863319369,4.78622725,183.23,183.19,2.06137151]
["bitfinex","SOLUSD",1761863319572,6.94484756,183.28,183.2,2.06137151]
["bitfinex","SOLUSD",1761863319573,4.78622725,183.22,183.2,2.06137151]
["bitfinex","SOLUSD",1761863319777,4.08622725,183.21,183.2,2.06137151]
["bitfinex","SOLUSD",1761863320388,4.78622725,183.21,183.2,7.51988679]
["bitfinex","SOLUSD",1761863320774,0.7,183.25,183.2,21.16617499]
["bitfinex","SOLUSD",1761863320982,4.78774221,183.24,183.22,2.06137151]
["bitfinex","SOLUSD",1761863321158,4.08774221,183.23,183.22,2.06137151]
["bitfinex","SOLUSD",1761863321360,4.78774221,183.23,183.22,2.06137151]
["bitfinex","SOLUSD",1761863321858,4.78774221,183.23,183.22,7.51929095]
["bitfinex","SOLUSD",1761863322060,4.08774221,183.23,183.22,7.51929095]
["bitfinex","SOLUSD",1761863323286,4.78774221,183.23,183.22,7.51929095]
["bitfinex","SOLUSD",1761863325977,7.61752421,183.28,183.22,21.16408955]
["bitfinex","SOLUSD",1761863325978,0.7,183.26,183.22,21.16408955]
["bitfinex","SOLUSD",1761863326302,4.08683295,183.25,183.22,32.84163061]
["bitfinex","SOLUSD",1761863326464,4.08683295,183.24,183.22,32.84163061]
["bitfinex","SOLUSD",1761863326788,0.7,183.26,183.22,32.84163061]
["bitfinex","SOLUSD",1761863326981,4.08689345,183.25,183.22,19.10271804]
["bitfinex","SOLUSD",1761863327179,4.08689345,183.24,183.22,19.10271804]
["bitfinex","SOLUSD",1761863327381,4.08689345,183.23,183.22,24.5585535]
["bitfinex","SOLUSD",1761863327586,0.7,183.26,183.22,21.16408955]
["bitfinex","SOLUSD",1761863327776,4.08700593,183.25,183.22,21.16408955]
["bitfinex","SOLUSD",1761863328106,4.08700593,183.24,183.23,2.06137151]
["bitfinex","SOLUSD",1761863329399,4.78700593,183.24,183.23,2.06137151]
["bitfinex","SOLUSD",1761863329908,4.78700593,183.24,183.23,7.51899307]
["bitfinex","SOLUSD",1761863330719,4.08700593,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761863331010,4.78700593,183.24,183.23,7.51899307]
["bitfinex","SOLUSD",1761863332004,4.78700593,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761863332311,4.78700593,183.24,183.22,61.7]
["bitfinex","SOLUSD",1761863332481,4.78700593,183.23,183.22,61.7]
["bitfinex","SOLUSD",1761863333801,4.78700593,183.23,183.2,5.45851528]
["bitfinex","SOLUSD",1761863334002,4.78700593,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1761863334204,4.08700593,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1761863334385,4.78700593,183.21,183.2,5.45851528]
["bitfinex","SOLUSD",1761863335510,4.08700593,183.21,183.2,7.51988679]
["bitfinex","SOLUSD",1761863335701,0.7,183.26,183.2,82.86617499]
["bitfinex","SOLUSD",1761863335893,4.08590184,183.25,183.23,2.06137151]
["bitfinex","SOLUSD",1761863336091,0.7,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1761863336301,4.78585207,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1761863336494,4.08585207,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1761863336693,4.78585207,183.25,183.24,5.45732372]
["bitfinex","SOLUSD",1761863337310,4.78585207,183.25,183.21,5.45821734]
["bitfinex","SOLUSD",1761863337502,4.78585207,183.24,183.21,12.97567728]
["bitfinex","SOLUSD",1761863337815,0.7,183.24,183.22,2.06137151]
["bitfinex","SOLUSD",1761863338414,0.7,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761863338607,4.78611855,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761863340197,4.08611855,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761863340403,0.72,183.26,183.23,7.51899307]
["bitfinex","SOLUSD",1761863340589,4.80583556,183.25,183.23,7.51899307]
["bitfinex","SOLUSD",1761863340788,0.72,183.25,183.23,7.51899307]
["bitfinex","SOLUSD",1761863342007,4.08620761,183.24,183.23,7.51899307]
["bitfinex","SOLUSD",1761863342211,4.08620761,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761863342408,4.80620761,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761863343000,4.08620761,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761863343208,4.80620761,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1761863347521,4.80620761,183.24,183.23,11.01378852]
["bitfinex","SOLUSD",1761863349325,4.80620761,183.24,183.23,5.55616696]
["bitfinex","SOLUSD",1761863354012,15.97185276,183.24,183.23,5.55616696]
["bitfinex","SOLUSD",1761863354318,15.97185276,183.24,183.19,61.7]
["bitfinex","SOLUSD",1761863354319,29.61516208,183.24,183.19,61.7]
["bitfinex","SOLUSD",1761863354520,2.06137151,183.21,183.2,16.41721618]
["bitfinex","SOLUSD",1761863354722,6.14757912,183.21,183.2,16.41721618]
["bitfinex","SOLUSD",1761863354902,6.86757912,183.21,183.2,16.41721618]
["bitfinex","SOLUSD",1761863357415,12.32579646,183.21,183.2,16.41721618]
["bitfinex","SOLUSD",1761863358040,15.96137805,183.21,183.2,16.41721618]
["bitfinex","SOLUSD",1761863358216,4.08620761,183.21,183.2,16.41721618]
["bitfinex","SOLUSD",1761863358740,15.9102826,183.21,183.2,16.41721618]
["bitfinex","SOLUSD",1761863359036,15.9102826,183.21,183.13,67.16039481]
["bitfinex","SOLUSD",1761863359235,2.06137151,183.17,183.13,5.46039481]
["bitfinex","SOLUSD",1761863359454,4.08620761,183.16,183.13,8.22176632]
["bitfinex","SOLUSD",1761863359741,4.08620761,183.15,183.14,16.41901321]
["bitfinex","SOLUSD",1761863360321,4.75620761,183.15,183.14,16.41901321]
["bitfinex","SOLUSD",1761863360724,4.08620761,183.15,183.14,16.41901321]
["bitfinex","SOLUSD",1761863361421,4.75620761,183.15,183.14,16.41901321]
["bitfinex","SOLUSD",1761863363214,4.08620761,183.15,183.14,16.41901321]
["bitfinex","SOLUSD",1761863363723,4.75620761,183.15,183.14,16.41901321]
["bitfinex","SOLUSD",1761863364645,4.08620761,183.15,183.14,16.41901321]
["bitfinex","SOLUSD",1761863365615,0.67,183.17,183.14,16.41901321]
["bitfinex","SOLUSD",1761863365933,4.07971057,183.16,183.14,16.41901321]
["bitfinex","SOLUSD",1761863366114,0.67,183.16,183.14,16.41901321]
["bitfinex","SOLUSD",1761863368310,0.67,183.19,183.15,2.76137151]
["bitfinex","SOLUSD",1761863368516,4.07720617,183.18,183.15,2.76137151]
["bitfinex","SOLUSD",1761863368732,2.06137151,183.2,183.15,2.76137151]
["bitfinex","SOLUSD",1761863368924,4.07678123,183.19,183.16,18.48128338]
["bitfinex","SOLUSD",1761863369130,4.07678123,183.18,183.16,18.48128338]
["bitfinex","SOLUSD",1761863369321,8.68348841,183.19,183.16,16.41991187]
["bitfinex","SOLUSD",1761863369526,4.2665718,183.18,183.16,16.41991187]
["bitfinex","SOLUSD",1761863369726,0.69,183.18,183.16,16.41991187]
["bitfinex","SOLUSD",1761863369932,0.69,183.17,183.16,16.41991187]
["bitfinex","SOLUSD",1761863371120,8.68348841,183.19,183.16,16.41991187]
["bitfinex","SOLUSD",1761863371336,0.69,183.18,183.16,16.41991187]
["bitfinex","SOLUSD",1761863372832,9.37326851,183.2,183.16,16.41991187]
["bitfinex","SOLUSD",1761863373131,0.69,183.19,183.16,16.41991187]
["bitfinex","SOLUSD",1761863373514,0.69,183.19,183.16,17.12991187]
["bitfinex","SOLUSD",1761863373945,0.69,183.19,183.16,0.71]
["bitfinex","SOLUSD",1761863374139,0.69,183.19,183.17,16.41991187]
["bitfinex","SOLUSD",1761863376045,20.592,183.22,183.17,25.10391263]
["bitfinex","SOLUSD",1761863376254,0.69,183.22,183.18,3.93467516]
["bitfinex","SOLUSD",1761863376533,0.69,183.22,183.19,0.71]
["bitfinex","SOLUSD",1761863376733,0.69,183.22,183.19,14.35258014]
["bitfinex","SOLUSD",1761863377135,0.69,183.22,183.19,3.93467516]
["bitfinex","SOLUSD",1761863377336,0.69,183.22,183.2,5.45784708]
["bitfinex","SOLUSD",1761863377549,9.37265271,183.22,183.2,5.45784708]
["bitfinex","SOLUSD",1761863377837,3.22467516,183.21,183.15,61.7]
["bitfinex","SOLUSD",1761863378142,3.22467516,183.18,183.14,6.17025256]
["bitfinex","SOLUSD",1761863378355,3.22467516,183.19,183.14,9.39492772]
["bitfinex","SOLUSD",1761863378662,3.22467516,183.19,183.16,16.41991187]
["bitfinex","SOLUSD",1761863378960,0.69,183.18,183.16,16.41991187]
["bitfinex","SOLUSD",1761863384041,6.14874437,183.2,183.16,20.35458703]
["bitfinex","SOLUSD",1761863384241,4.0785713,183.19,183.16,20.35458703]
["bitfinex","SOLUSD",1761863384441,6.14874437,183.2,183.16,3.93467516]
["bitfinex","SOLUSD",1761863384741,4.76875417,183.19,183.17,6.14874437]
["bitfinex","SOLUSD",1761863384962,0.69,183.19,183.17,6.14874437]
["bitfinex","SOLUSD",1761863385668,6.14886214,183.19,183.17,6.14874437]
["bitfinex","SOLUSD",1761863386047,5.45886214,183.19,183.17,6.14874437]
["bitfinex","SOLUSD",1761863386365,0.69,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863388366,4.77098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863392459,4.08098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863392975,4.77098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863393672,4.08098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863397250,7.76256088,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863398146,10.23010016,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863399675,4.08098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863399881,4.74098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863400580,14.06568322,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863400976,8.60657197,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863401568,4.74098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863402672,4.08098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863403176,7.76595038,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863403579,7.76595038,183.18,183.17,10.09341953]
["bitfinex","SOLUSD",1761863403770,4.08098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863404185,4.74098891,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863404388,8.42541878,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863404893,13.88453003,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863405181,17.57636254,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863405484,13.89193267,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863405687,17.11660783,183.18,183.17,6.14874437]
["bitfinex","SOLUSD",1761863407387,17.11660783,183.18,183.14,0.72]
["bitfinex","SOLUSD",1761863407684,13.89245527,183.17,183.14,0.72]
["bitfinex","SOLUSD",1761863407890,4.08098891,183.16,183.12,25.82722635]
["bitfinex","SOLUSD",1761863408061,4.08098891,183.15,183.13,0.72]
["bitfinex","SOLUSD",1761863408270,4.08098891,183.14,183.13,14.36706185]
["bitfinex","SOLUSD",1761863409790,4.74098891,183.14,183.13,13.64706185]
["bitfinex","SOLUSD",1761863410083,10.2012925,183.14,183.1,3.22467516]
["bitfinex","SOLUSD",1761863410285,4.08098891,183.13,183.1,0.72]
["bitfinex","SOLUSD",1761863410461,4.08098891,183.13,183.09,3.22467516]
["bitfinex","SOLUSD",1761863410462,0.66,183.13,183.12,5.46008706]
["bitfinex","SOLUSD",1761863410667,8.78116159,183.13,183.12,5.46008706]
["bitfinex","SOLUSD",1761863410980,4.09503749,183.13,183.12,9.40476222]
["bitfinex","SOLUSD",1761863411282,10.7177167,183.22,183.12,9.40476222]
["bitfinex","SOLUSD",1761863411475,8.11847417,183.21,183.18,3.22467516]
["bitfinex","SOLUSD",1761863411693,8.11847417,183.2,183.18,3.22467516]
["bitfinex","SOLUSD",1761863411986,8.11847417,183.2,183.15,5.45979144]
["bitfinex","SOLUSD",1761863411987,8.11847417,183.19,183.17,3.22467516]
["bitfinex","SOLUSD",1761863412174,4.09412615,183.18,183.17,3.22467516]
["bitfinex","SOLUSD",1761863412374,4.09412615,183.18,183.17,3.94467516]
["bitfinex","SOLUSD",1761863412689,4.75412615,183.18,183.17,5.45851938]
["bitfinex","SOLUSD",1761863412895,4.09412615,183.18,183.17,5.45851938]
["bitfinex","SOLUSD",1761863413496,7.77889427,183.18,183.17,5.45851938]
["bitfinex","SOLUSD",1761863414274,11.57304529,183.18,183.17,5.45851938]
["bitfinex","SOLUSD",1761863415299,7.77889427,183.18,183.17,8.68319454]
["bitfinex","SOLUSD",1761863415467,7.77889427,183.18,183.17,14.86260383]
["bitfinex","SOLUSD",1761863415893,10.05708432,183.24,183.17,14.86260383]
["bitfinex","SOLUSD",1761863416100,11.57119913,183.23,183.21,3.22467516]
["bitfinex","SOLUSD",1761863416367,11.57119913,183.22,183.21,3.22467516]
["bitfinex","SOLUSD",1761863416890,7.88700588,183.22,183.21,3.22467516]
["bitfinex","SOLUSD",1761863417092,11.57054143,183.22,183.21,3.22467516]
["bitfinex","SOLUSD",1761863417304,11.57054143,183.22,183.21,14.79587429]
["bitfinex","SOLUSD",1761863417479,12.26054143,183.22,183.21,11.57119913]
["bitfinex","SOLUSD",1761863417666,17.71846087,183.22,183.21,11.57119913]
["bitfinex","SOLUSD",1761863418480,17.02846087,183.22,183.21,11.57119913]
["bitfinex","SOLUSD",1761863419388,17.71846087,183.22,183.18,0.7]
["bitfinex","SOLUSD",1761863419589,12.26054143,183.21,183.18,0.7]
["bitfinex","SOLUSD",1761863419793,7.77749914,183.2,183.19,16.41721618]
["bitfinex","SOLUSD",1761863421423,7.77749914,183.2,183.19,20.34189134]
["bitfinex","SOLUSD",1761863421707,7.77749914,183.2,183.19,25.80070459]
["bitfinex","SOLUSD",1761863422588,4.09396359,183.2,183.19,25.80070459]
["bitfinex","SOLUSD",1761863423971,10.16079011,183.28,183.19,39.44773772]
["bitfinex","SOLUSD",1761863424195,7.70469254,183.27,183.23,3.22467516]
["bitfinex","SOLUSD",1761863424381,6.24637067,183.28,183.23,3.22467516]
["bitfinex","SOLUSD",1761863424605,8.39140971,183.27,183.24,7.8290946]
["bitfinex","SOLUSD",1761863424791,4.08848587,183.26,183.24,7.8290946]
["bitfinex","SOLUSD",1761863425105,4.08848587,183.25,183.24,7.8290946]
["bitfinex","SOLUSD",1761863425480,4.08848587,183.25,183.24,11.75376976]
["bitfinex","SOLUSD",1761863426005,4.08848587,183.25,183.24,8.5290946]
["bitfinex","SOLUSD",1761863426380,4.08848587,183.25,183.24,7.8290946]
["bitfinex","SOLUSD",1761863427380,4.08848587,183.25,183.23,9.3822152]
["bitfinex","SOLUSD",1761863427583,4.08848587,183.24,183.23,8.6822152]
["bitfinex","SOLUSD",1761863428193,4.08848587,183.24,183.23,9.3822152]
["bitfinex","SOLUSD",1761863429390,4.08848587,183.24,183.23,8.2194025]
["bitfinex","SOLUSD",1761863429793,4.08848587,183.24,183.23,0.7]
["bitfinex","SOLUSD",1761863430305,4.08848587,183.24,183.23,8.21948402]
["bitfinex","SOLUSD",1761863432599,4.08848587,183.24,183.23,2.76186246]
["bitfinex","SOLUSD",1761863432811,4.08848587,183.24,183.23,8.21948402]
["bitfinex","SOLUSD",1761863433314,4.08848587,183.24,183.23,0.7]
["bitfinex","SOLUSD",1761863433910,4.08848587,183.24,183.23,8.21948402]
["bitfinex","SOLUSD",1761863434490,6.17644828,183.27,183.23,8.31800219]
["bitfinex","SOLUSD",1761863434697,4.08002492,183.26,183.23,13.7755222]
["bitfinex","SOLUSD",1761863435020,4.08002492,183.25,183.23,13.7755222]
["bitfinex","SOLUSD",1761863435196,0.72,183.27,183.23,13.7755222]
["bitfinex","SOLUSD",1761863435514,4.07982098,183.26,183.24,0.7]
["bitfinex","SOLUSD",1761863435713,4.07982098,183.25,183.24,0.7]
["bitfinex","SOLUSD",1761863437290,0.72,183.27,183.24,6.15729094]
["bitfinex","SOLUSD",1761863437492,4.07826808,183.26,183.24,8.2191534]
["bitfinex","SOLUSD",1761863437816,0.72,183.27,183.23,2.18824366]
["bitfinex","SOLUSD",1761863438113,4.79826912,183.26,183.23,0.7]
["bitfinex","SOLUSD",1761863438411,0.72,183.26,183.21,8.31824506]
["bitfinex","SOLUSD",1761863438607,0.72,183.25,183.22,2.76186246]
["bitfinex","SOLUSD",1761863439117,0.72,183.27,183.24,2.06186246]
["bitfinex","SOLUSD",1761863439331,4.07771355,183.26,183.24,2.06186246]
["bitfinex","SOLUSD",1761863439494,0.72,183.27,183.24,2.76186246]
["bitfinex","SOLUSD",1761863439698,4.0774823,183.26,183.24,2.76186246]
["bitfinex","SOLUSD",1761863439903,0.72,183.27,183.24,2.76186246]
["bitfinex","SOLUSD",1761863440102,4.0774823,183.26,183.24,2.06186246]
["bitfinex","SOLUSD",1761863440306,0.72,183.27,183.24,2.06186246]
["bitfinex","SOLUSD",1761863440510,4.07717145,183.26,183.24,2.06186246]
["bitfinex","SOLUSD",1761863440717,0.72,183.27,183.24,2.06186246]
["bitfinex","SOLUSD",1761863441023,4.07715213,183.26,183.23,8.21931704]
["bitfinex","SOLUSD",1761863441208,4.38951293,183.27,183.23,8.21931704]
["bitfinex","SOLUSD",1761863441400,4.79704012,183.26,183.23,8.21931704]
["bitfinex","SOLUSD",1761863441600,0.72,183.26,183.23,8.21931704]
["bitfinex","SOLUSD",1761863442315,0.72,183.26,183.23,2.76186246]
["bitfinex","SOLUSD",1761863443311,3.66951293,183.27,183.23,2.76186246]
["bitfinex","SOLUSD",1761863443515,4.07650565,183.26,183.23,2.76186246]
["bitfinex","SOLUSD",1761863443724,4.38951293,183.27,183.23,2.76186246]
["bitfinex","SOLUSD",1761863443926,4.07650525,183.26,183.23,2.76186246]
["bitfinex","SOLUSD",1761863444226,0.72,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1761863444397,4.7964421,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1761863444597,0.72,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1761863444823,5.73071258,183.27,183.23,5.45759575]
["bitfinex","SOLUSD",1761863445013,0.72,183.25,183.22,0.7]
["bitfinex","SOLUSD",1761863445212,0.72,183.26,183.23,0.7]
["bitfinex","SOLUSD",1761863445720,3.66885012,183.27,183.23,2.76186246]
["bitfinex","SOLUSD",1761863445899,4.07636065,183.26,183.23,2.76186246]
["bitfinex","SOLUSD",1761863446096,3.66885012,183.27,183.24,0.7]
["bitfinex","SOLUSD",1761863446318,4.07636049,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1761863446822,4.07636049,183.26,183.25,7.51888838]
["bitfinex","SOLUSD",1761863447122,0.1,183.28,183.25,21.86145318]
["bitfinex","SOLUSD",1761863447299,0.1,183.28,183.26,2.76186246]
["bitfinex","SOLUSD",1761863448221,0.1,183.28,183.27,8.21829286]
["bitfinex","SOLUSD",1761863448520,4.17539768,183.28,183.27,72.10593813]
["bitfinex","SOLUSD",1761863448899,0.1,183.28,183.27,72.10593813]
["bitfinex","SOLUSD",1761863450225,0.1,183.28,183.27,70.04407567]
["bitfinex","SOLUSD",1761863450435,0.1,183.28,183.27,72.10593813]
["bitfinex","SOLUSD",1761863453820,0.1,183.28,183.25,67.15700253]
["bitfinex","SOLUSD",1761863453821,6.95781427,183.28,183.25,67.15700253]
["bitfinex","SOLUSD",1761863454018,4.07622009,183.27,183.25,67.85700253]
["bitfinex","SOLUSD",1761863454217,0.1,183.28,183.25,67.85700253]
["bitfinex","SOLUSD",1761863454429,4.07638241,183.27,183.25,69.91886499]
["bitfinex","SOLUSD",1761863454629,0.1,183.28,183.25,69.91886499]
["bitfinex","SOLUSD",1761863454814,4.07749504,183.27,183.25,69.91886499]
["bitfinex","SOLUSD",1761863455006,0.82,183.28,183.25,64.46186246]
["bitfinex","SOLUSD",1761863455213,4.07756534,183.27,183.25,67.85699317]
["bitfinex","SOLUSD",1761863455523,0.82,183.28,183.25,69.91885563]
["bitfinex","SOLUSD",1761863455927,4.17924055,183.28,183.26,2.76186246]
["bitfinex","SOLUSD",1761863456119,0.1,183.28,183.27,2.06186246]
["bitfinex","SOLUSD",1761863456319,0.1,183.28,183.27,2.76186246]
["bitfinex","SOLUSD",1761863457731,0.1,183.28,183.27,0.7]
["bitfinex","SOLUSD",1761863457921,0.1,183.28,183.27,6.1564304]
["bitfinex","SOLUSD",1761863459539,0.1,183.28,183.27,8.21829286]
["bitfinex","SOLUSD",1761863459844,0.1,183.28,183.27,69.91829286]
["bitfinex","SOLUSD",1761863460045,0.1,183.28,183.27,73.99902686]
["bitfinex","SOLUSD",1761863461035,0.1,183.28,183.27,73.29902686]
["bitfinex","SOLUSD",1761863461449,0.1,183.28,183.27,73.98902686]
["bitfinex","SOLUSD",1761863464130,0.1,183.3,183.27,87.63010286]
["bitfinex","SOLUSD",1761863464334,0.1,183.3,183.29,2.06186246]
["bitfinex","SOLUSD",1761863464833,0.1,183.3,183.29,19.15561345]
["bitfinex","SOLUSD",1761863465229,0.1,183.31,183.29,19.15561345]
["bitfinex","SOLUSD",1761863465543,0.1,183.31,183.3,2.75186246]
["bitfinex","SOLUSD",1761863465839,0.1,183.31,183.3,19.15561345]
["bitfinex","SOLUSD",1761863466048,0.1,183.31,183.3,24.61115082]
["bitfinex","SOLUSD",1761863466844,6.94290994,183.31,183.25,7.51888838]
["bitfinex","SOLUSD",1761863467040,4.08104748,183.3,183.25,37.57058759]
["bitfinex","SOLUSD",1761863467236,4.08104748,183.29,183.25,37.57058759]
["bitfinex","SOLUSD",1761863467439,4.08277045,183.28,183.26,2.06186246]
["bitfinex","SOLUSD",1761863467638,4.08277045,183.27,183.26,2.06186246]
["bitfinex","SOLUSD",1761863467844,4.08277045,183.27,183.25,5.45702592]
["bitfinex","SOLUSD",1761863468134,4.08277045,183.27,183.23,13.64394317]
["bitfinex","SOLUSD",1761863468135,4.08277045,183.26,183.24,5.45729409]
["bitfinex","SOLUSD",1761863468335,4.08277045,183.25,183.24,5.45729409]
["bitfinex","SOLUSD",1761863468538,4.78277045,183.25,183.24,4.08277045]
["bitfinex","SOLUSD",1761863468738,4.78277045,183.25,183.2,0.69]
["bitfinex","SOLUSD",1761863468951,4.08405463,183.24,183.22,2.06186246]
["bitfinex","SOLUSD",1761863469268,4.08405463,183.23,183.22,2.06186246]
["bitfinex","SOLUSD",1761863469440,0.7,183.25,183.22,2.06186246]
["bitfinex","SOLUSD",1761863469642,4.08418584,183.24,183.23,4.08405463]
["bitfinex","SOLUSD",1761863470158,4.78418584,183.24,183.21,7.5200798]
["bitfinex","SOLUSD",1761863470347,4.08418584,183.23,183.21,7.5200798]
["bitfinex","SOLUSD",1761863470666,0.7,183.24,183.21,7.5200798]
["bitfinex","SOLUSD",1761863470826,4.78443767,183.23,183.22,7.51829472]
["bitfinex","SOLUSD",1761863471024,6.84630013,183.23,183.17,7.52119727]
["bitfinex","SOLUSD",1761863471233,4.78443767,183.22,183.17,7.52119727]
["bitfinex","SOLUSD",1761863471433,4.08443767,183.21,183.17,7.52119727]
["bitfinex","SOLUSD",1761863471630,4.08443767,183.2,183.13,0.69]
["bitfinex","SOLUSD",1761863471942,4.08443767,183.19,183.17,7.51829472]
["bitfinex","SOLUSD",1761863472145,4.78443767,183.18,183.14,2.06186246]
["bitfinex","SOLUSD",1761863472355,4.08443767,183.17,183.15,7.51829472]
["bitfinex","SOLUSD",1761863472543,4.78443767,183.16,183.12,2.06186246]
["bitfinex","SOLUSD",1761863472736,4.08443767,183.15,183.13,2.06186246]
["bitfinex","SOLUSD",1761863473041,0.7,183.16,183.13,2.06186246]
["bitfinex","SOLUSD",1761863473249,0.7,183.16,183.11,6.15107367]
["bitfinex","SOLUSD",1761863473449,0.7,183.16,183.1,5.46145083]
["bitfinex","SOLUSD",1761863473450,4.07952594,183.15,183.1,5.46145083]
["bitfinex","SOLUSD",1761863473640,2.76186246,183.16,183.1,5.46145083]
["bitfinex","SOLUSD",1761863473834,6.84139023,183.15,183.09,7.52363035]
["bitfinex","SOLUSD",1761863474024,4.07961253,183.14,183.09,7.52363035]
["bitfinex","SOLUSD",1761863474226,4.07961253,183.14,183.07,0.69]
["bitfinex","SOLUSD",1761863474227,8.22219338,183.14,183.08,7.52393327]
["bitfinex","SOLUSD",1761863474448,0.7,183.13,183.08,7.52393327]
["bitfinex","SOLUSD",1761863475940,2.76186246,183.13,183.08,7.52393327]
["bitfinex","SOLUSD",1761863476150,2.76186246,183.13,183.08,2.06186246]
["bitfinex","SOLUSD",1761863476346,0.68,183.12,183.08,2.06186246]
["bitfinex","SOLUSD",1761863476933,0.68,183.12,183.08,7.52380245]
["bitfinex","SOLUSD",1761863478340,0.68,183.12,183.08,2.06186246]
["bitfinex","SOLUSD",1761863479262,0.68,183.12,183.08,7.5239457]
["bitfinex","SOLUSD",1761863480060,0.68,183.12,183.08,5.46208324]
["bitfinex","SOLUSD",1761863480353,0.68,183.12,183.07,12.98423328]
["bitfinex","SOLUSD",1761863480670,2.06186246,183.1,183.07,5.46001414]
["bitfinex","SOLUSD",1761863480971,0.68,183.09,183.05,15.24609574]
["bitfinex","SOLUSD",1761863481461,0.68,183.13,183.08,2.06186246]
["bitfinex","SOLUSD",1761863482162,2.06186246,183.12,183.06,6.13093531]
["bitfinex","SOLUSD",1761863482333,8.20259157,183.13,183.07,7.52422257]
["bitfinex","SOLUSD",1761863482532,0.68,183.12,183.07,7.52422257]
["bitfinex","SOLUSD",1761863482754,0.68,183.12,183.08,2.06186246]
["bitfinex","SOLUSD",1761863482952,0.68,183.14,183.1,2.06186246]
["bitfinex","SOLUSD",1761863483158,10.46882769,183.16,183.11,2.06186246]
["bitfinex","SOLUSD",1761863483370,0.68,183.15,183.11,2.06186246]
["bitfinex","SOLUSD",1761863483730,0.68,183.15,183.09,0.67]
["bitfinex","SOLUSD",1761863483963,0.68,183.15,183.11,2.06186246]
["bitfinex","SOLUSD",1761863485243,6.14007711,183.15,183.11,2.06186246]
["bitfinex","SOLUSD",1761863485753,0.68,183.14,183.11,2.06186246]
["bitfinex","SOLUSD",1761863487132,0.68,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1761863487752,0.68,183.14,183.11,5.46149645]
["bitfinex","SOLUSD",1761863488781,0.69,183.17,183.12,0.69]
["bitfinex","SOLUSD",1761863488980,20.592,183.18,183.12,0.69]
["bitfinex","SOLUSD",1761863489183,20.592,183.18,183.11,72.62258608]
["bitfinex","SOLUSD",1761863489386,0.69,183.17,183.11,72.62258608]
["bitfinex","SOLUSD",1761863489686,0.69,183.17,183.11,10.92258608]
["bitfinex","SOLUSD",1761863490076,5.45970735,183.16,183.11,10.92258608]
["bitfinex","SOLUSD",1761863490584,5.45970735,183.16,183.09,61.7]
["bitfinex","SOLUSD",1761863490585,10.47882769,183.15,183.09,61.7]
["bitfinex","SOLUSD",1761863491084,10.47882769,183.15,183.09,78.12620527]
["bitfinex","SOLUSD",1761863491085,0.69,183.14,183.09,78.12620527]
["bitfinex","SOLUSD",1761863491587,0.69,183.14,183.09,22.57786846]
["bitfinex","SOLUSD",1761863492261,0.69,183.14,183.1,0.69]
["bitfinex","SOLUSD",1761863492468,0.69,183.14,183.1,10.47882769]
["bitfinex","SOLUSD",1761863492985,0.69,183.14,183.1,0.69]
["bitfinex","SOLUSD",1761863493181,0.69,183.14,183.11,9.78882769]
["bitfinex","SOLUSD",1761863493391,21.282,183.14,183.11,9.78882769]
["bitfinex","SOLUSD",1761863493887,26.74241069,183.14,183.11,9.78882769]
["bitfinex","SOLUSD",1761863494090,0.69,183.13,183.11,9.78882769]
["bitfinex","SOLUSD",1761863495874,26.05241069,183.14,183.11,9.78882769]
["bitfinex","SOLUSD",1761863496085,0.69,183.13,183.11,9.78882769]
["bitfinex","SOLUSD",1761863500391,6.15074295,183.13,183.11,9.78882769]
["bitfinex","SOLUSD",1761863500596,6.15074295,183.13,183.07,67.16232971]
["bitfinex","SOLUSD",1761863500898,0.69,183.12,183.09,16.42710472]
["bitfinex","SOLUSD",1761863501807,20.592,183.14,183.1,0.69]
["bitfinex","SOLUSD",1761863501974,21.282,183.14,183.1,0.69]
["bitfinex","SOLUSD",1761863502173,21.282,183.14,183.09,5.46168525]
["bitfinex","SOLUSD",1761863502174,20.592,183.14,183.09,5.46168525]
["bitfinex","SOLUSD",1761863502385,0.69,183.13,183.11,16.42530592]
["bitfinex","SOLUSD",1761863502784,0.69,183.13,183.07,5.46239143]
["bitfinex","SOLUSD",1761863502980,0.69,183.13,183.07,21.88949615]
["bitfinex","SOLUSD",1761863503194,0.69,183.13,183.07,22.57949615]
["bitfinex","SOLUSD",1761863503385,0.69,183.13,183.07,6.15239143]
["bitfinex","SOLUSD",1761863503589,0.69,183.13,183.08,16.42710472]
["bitfinex","SOLUSD",1761863503896,6.1508336,183.13,183.08,16.42710472]
["bitfinex","SOLUSD",1761863504100,0.69,183.12,183.08,22.57913323]
["bitfinex","SOLUSD",1761863504577,0.69,183.12,183.08,21.88913323]
["bitfinex","SOLUSD",1761863504782,0.69,183.12,183.07,5.46232604]
["bitfinex","SOLUSD",1761863504998,0.69,183.12,183.09,16.42710472]
["bitfinex","SOLUSD",1761863505597,9.78882769,183.11,183.05,0.2]
["bitfinex","SOLUSD",1761863505897,4.05524202,183.1,183.06,16.42710472]
["bitfinex","SOLUSD",1761863506195,5.46179474,183.09,183.06,16.42710472]
["bitfinex","SOLUSD",1761863506384,6.15179474,183.09,183.06,16.42710472]
["bitfinex","SOLUSD",1761863506697,0.69,183.08,183.06,16.42710472]
["bitfinex","SOLUSD",1761863508983,6.15209612,183.08,183.06,16.42710472]
["bitfinex","SOLUSD",1761863509374,0.69,183.08,183.06,16.42710472]
["bitfinex","SOLUSD",1761863511195,4.07160082,183.07,183.06,16.42710472]
["bitfinex","SOLUSD",1761863511517,0.69,183.08,183.06,16.42710472]
["bitfinex","SOLUSD",1761863511884,4.07160082,183.07,183.06,16.42710472]
["bitfinex","SOLUSD",1761863512301,4.76160082,183.07,183.06,16.42710472]
["bitfinex","SOLUSD",1761863512502,4.07160082,183.07,183.06,16.42710472]
["bitfinex","SOLUSD",1761863515304,4.76160082,183.07,183.06,16.42710472]
["bitfinex","SOLUSD",1761863515501,35.14242851,183.07,183.05,0.2]
["bitfinex","SOLUSD",1761863515708,7.74853659,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863516101,8.43853659,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863516509,12.08849057,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863516701,17.55118039,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863518607,22.1401353,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863518998,17.55118039,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863519200,27.34000808,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863523927,17.51038249,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863524130,13.86042851,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863524338,14.56042851,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863525516,20.02311833,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863525723,14.56042851,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863525931,20.02311833,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863528336,14.56042851,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863529215,20.02311833,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863531019,19.32311833,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863531217,35.15242851,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863531640,34.45242851,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863531947,35.15242851,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863533122,34.45242851,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863533434,4.07160082,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863533636,113.70883887,183.16,183.05,0.2]
["bitfinex","SOLUSD",1761863533637,4.58895491,183.12,183.05,6.33298825]
["bitfinex","SOLUSD",1761863533838,4.07668089,183.11,183.05,8.52338881]
["bitfinex","SOLUSD",1761863534043,4.07668089,183.1,183.06,0.67]
["bitfinex","SOLUSD",1761863534347,13.86676187,183.09,183.05,4.78895491]
["bitfinex","SOLUSD",1761863534520,4.07793418,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863534715,10.24025095,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863534919,6.16231677,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863535345,4.77882993,183.07,183.05,0.2]
["bitfinex","SOLUSD",1761863535522,4.07882993,183.07,183.05,6.33287768]
["bitfinex","SOLUSD",1761863535847,9.78882769,183.09,183.05,6.33287768]
["bitfinex","SOLUSD",1761863536033,9.78882769,183.09,183.06,0.7]
["bitfinex","SOLUSD",1761863536225,4.07893562,183.08,183.06,0.7]
["bitfinex","SOLUSD",1761863536427,9.78882769,183.09,183.06,0.7]
["bitfinex","SOLUSD",1761863536829,26.05353605,183.1,183.06,0.7]
["bitfinex","SOLUSD",1761863537041,4.07889258,183.09,183.06,6.16260344]
["bitfinex","SOLUSD",1761863537238,5.46125531,183.11,183.06,6.16260344]
["bitfinex","SOLUSD",1761863537437,4.07951243,183.1,183.07,0.7]
["bitfinex","SOLUSD",1761863537637,9.78882769,183.13,183.07,0.7]
["bitfinex","SOLUSD",1761863537951,7.7354442,183.12,183.07,12.69575536]
["bitfinex","SOLUSD",1761863538145,4.07918569,183.11,183.07,12.69575536]
["bitfinex","SOLUSD",1761863538450,10.45882769,183.13,183.07,12.69575536]
["bitfinex","SOLUSD",1761863538654,7.73683456,183.12,183.08,0.7]
["bitfinex","SOLUSD",1761863538837,4.07998242,183.11,183.08,0.7]
["bitfinex","SOLUSD",1761863539032,15.91958978,183.13,183.08,6.1620912]
["bitfinex","SOLUSD",1761863539231,7.73683123,183.12,183.08,6.1620912]
["bitfinex","SOLUSD",1761863539443,4.07998123,183.11,183.09,0.7]
["bitfinex","SOLUSD",1761863539634,4.07998123,183.1,183.09,0.7]
["bitfinex","SOLUSD",1761863539834,4.07998123,183.12,183.09,0.7]
["bitfinex","SOLUSD",1761863540149,4.07998123,183.11,183.09,0.7]
["bitfinex","SOLUSD",1761863540349,4.07998123,183.1,183.09,0.7]
["bitfinex","SOLUSD",1761863540552,4.07998123,183.12,183.09,0.7]
["bitfinex","SOLUSD",1761863540742,4.07998123,183.11,183.09,0.7]
["bitfinex","SOLUSD",1761863540947,4.07998123,183.1,183.09,0.7]
["bitfinex","SOLUSD",1761863541148,4.74998123,183.12,183.09,0.7]
["bitfinex","SOLUSD",1761863541327,4.07998123,183.11,183.09,0.7]
["bitfinex","SOLUSD",1761863541742,4.07998123,183.1,183.09,0.7]
["bitfinex","SOLUSD",1761863541950,4.07998123,183.12,183.09,0.7]
["bitfinex","SOLUSD",1761863542255,4.07998123,183.11,183.09,0.7]
["bitfinex","SOLUSD",1761863544756,4.07998123,183.12,183.09,9.38879178]
["bitfinex","SOLUSD",1761863545051,20.592,183.15,183.11,3.22706244]
["bitfinex","SOLUSD",1761863545231,7.7422941,183.14,183.12,3.92706244]
["bitfinex","SOLUSD",1761863545428,4.08314476,183.13,183.12,3.92706244]
["bitfinex","SOLUSD",1761863545624,4.08314476,183.13,183.12,3.22706244]
["bitfinex","SOLUSD",1761863545956,19.8369856,183.18,183.12,19.65056995]
["bitfinex","SOLUSD",1761863546147,9.78882769,183.16,183.12,16.42350751]
["bitfinex","SOLUSD",1761863546340,10.91658745,183.15,183.09,9.38879178]
["bitfinex","SOLUSD",1761863546542,4.08331005,183.14,183.09,9.38879178]
["bitfinex","SOLUSD",1761863546744,4.75331005,183.14,183.09,9.38879178]
["bitfinex","SOLUSD",1761863547052,0.67,183.13,183.09,9.38879178]
["bitfinex","SOLUSD",1761863547551,0.67,183.13,183.1,9.78882769]
["bitfinex","SOLUSD",1761863547751,8.68712532,183.15,183.1,10.48882769]
["bitfinex","SOLUSD",1761863547939,7.6896156,183.14,183.11,0.7]
["bitfinex","SOLUSD",1761863548149,4.08322204,183.13,183.11,0.7]
["bitfinex","SOLUSD",1761863548333,9.35712532,183.15,183.11,0.7]
["bitfinex","SOLUSD",1761863548534,7.69011669,183.14,183.12,9.78882769]
["bitfinex","SOLUSD",1761863548851,4.08355434,183.13,183.12,15.24972764]
["bitfinex","SOLUSD",1761863549153,9.78882769,183.16,183.12,19.17679008]
["bitfinex","SOLUSD",1761863549330,7.68879783,183.15,183.12,18.47679008]
["bitfinex","SOLUSD",1761863549665,5.45946261,183.17,183.13,3.92706244]
["bitfinex","SOLUSD",1761863549851,7.68839082,183.16,183.13,3.92706244]
["bitfinex","SOLUSD",1761863550053,4.08284595,183.15,183.13,3.92706244]
["bitfinex","SOLUSD",1761863550358,4.08284595,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1761863550560,5.45946261,183.17,183.14,13.65345501]
["bitfinex","SOLUSD",1761863550736,7.68824921,183.16,183.14,13.65345501]
["bitfinex","SOLUSD",1761863550935,4.08272279,183.15,183.14,13.65345501]
["bitfinex","SOLUSD",1761863551552,4.08272279,183.16,183.14,13.65345501]
["bitfinex","SOLUSD",1761863557357,22.65640566,183.18,183.15,0.7]
["bitfinex","SOLUSD",1761863557537,0.7,183.2,183.15,8.22426452]
["bitfinex","SOLUSD",1761863557736,10.23583292,183.2,183.16,0.7]
["bitfinex","SOLUSD",1761863557935,4.07722453,183.19,183.16,0.7]
["bitfinex","SOLUSD",1761863558241,4.77722453,183.19,183.16,16.42170949]
["bitfinex","SOLUSD",1761863558435,2.06440566,183.19,183.16,16.42170949]
["bitfinex","SOLUSD",1761863558643,0.7,183.18,183.16,16.42170949]
["bitfinex","SOLUSD",1761863559543,6.15914352,183.18,183.16,16.42170949]
["bitfinex","SOLUSD",1761863562044,0.7,183.17,183.16,16.42170949]
["bitfinex","SOLUSD",1761863562457,5.45914352,183.18,183.16,16.42170949]
["bitfinex","SOLUSD",1761863562644,2.76440566,183.19,183.16,16.42170949]
["bitfinex","SOLUSD",1761863562845,4.07339422,183.18,183.16,16.42170949]
["bitfinex","SOLUSD",1761863563266,2.76440566,183.19,183.16,17.12170949]
["bitfinex","SOLUSD",1761863563471,32.44523335,183.21,183.17,0.7]
["bitfinex","SOLUSD",1761863563766,6.83700253,183.2,183.16,0.7]
["bitfinex","SOLUSD",1761863563968,2.76440566,183.2,183.17,17.12081064]
["bitfinex","SOLUSD",1761863564174,0.7,183.2,183.17,17.12081064]
["bitfinex","SOLUSD",1761863564374,4.77233935,183.2,183.17,17.12081064]
["bitfinex","SOLUSD",1761863564587,5.45860814,183.2,183.17,16.42081064]
["bitfinex","SOLUSD",1761863564749,5.45860814,183.2,183.17,17.12081064]
["bitfinex","SOLUSD",1761863564950,6.15860814,183.2,183.17,17.12081064]
["bitfinex","SOLUSD",1761863565145,30.38082769,183.21,183.17,21.88017532]
["bitfinex","SOLUSD",1761863565351,9.78882769,183.22,183.18,2.76440566]
["bitfinex","SOLUSD",1761863565566,9.78882769,183.22,183.19,0.7]
["bitfinex","SOLUSD",1761863566271,9.78882769,183.22,183.2,9.78882769]
["bitfinex","SOLUSD",1761863566479,18.01119598,183.22,183.19,0.7]
["bitfinex","SOLUSD",1761863566654,2.06440566,183.21,183.19,9.78882769]
["bitfinex","SOLUSD",1761863567776,18.01119598,183.22,183.19,9.78882769]
["bitfinex","SOLUSD",1761863568578,0.7,183.21,183.19,9.78882769]
["bitfinex","SOLUSD",1761863569981,18.01119598,183.22,183.19,9.78882769]
["bitfinex","SOLUSD",1761863570854,15.94679032,183.22,183.19,9.78882769]
["bitfinex","SOLUSD",1761863571881,15.94679032,183.22,183.19,10.48882769]
["bitfinex","SOLUSD",1761863572653,9.78882769,183.2,183.17,0.7]
["bitfinex","SOLUSD",1761863572867,0.7,183.21,183.17,8.22377546]
["bitfinex","SOLUSD",1761863573081,7.52236829,183.22,183.18,14.34938696]
["bitfinex","SOLUSD",1761863573286,8.22236829,183.22,183.18,14.34938696]
["bitfinex","SOLUSD",1761863573468,0.7,183.21,183.18,0.7]
["bitfinex","SOLUSD",1761863573668,0.7,183.21,183.19,14.34938696]
["bitfinex","SOLUSD",1761863573878,7.52236829,183.22,183.19,14.34938696]
["bitfinex","SOLUSD",1761863574184,0.7,183.21,183.19,14.34938696]
["bitfinex","SOLUSD",1761863575252,8.22236829,183.22,183.19,14.34938696]
["bitfinex","SOLUSD",1761863575454,7.52236829,183.22,183.19,14.34938696]
["bitfinex","SOLUSD",1761863575853,8.22236829,183.22,183.19,14.34938696]
["bitfinex","SOLUSD",1761863579756,7.52236829,183.22,183.19,14.34938696]
["bitfinex","SOLUSD",1761863579962,8.22236829,183.22,183.19,14.34938696]
["bitfinex","SOLUSD",1761863580464,4.77692728,183.21,183.19,14.34938696]
["bitfinex","SOLUSD",1761863580780,2.76440566,183.22,183.19,15.06938696]
["bitfinex","SOLUSD",1761863581459,15.24649448,183.23,183.15,6.17991563]
["bitfinex","SOLUSD",1761863581460,11.85323335,183.2,183.15,6.17991563]
["bitfinex","SOLUSD",1761863581762,11.85323335,183.2,183.17,15.06938696]
["bitfinex","SOLUSD",1761863581961,12.55323335,183.2,183.17,15.06938696]
["bitfinex","SOLUSD",1761863582190,18.01188568,183.2,183.17,15.06938696]
["bitfinex","SOLUSD",1761863582401,4.07888907,183.19,183.17,15.06938696]
["bitfinex","SOLUSD",1761863584455,18.01188568,183.2,183.17,15.06938696]
["bitfinex","SOLUSD",1761863584860,18.01188568,183.2,183.17,15.78938696]
["bitfinex","SOLUSD",1761863586263,4.08152938,183.19,183.17,15.78938696]
["bitfinex","SOLUSD",1761863586463,18.01188568,183.2,183.17,15.78938696]
["bitfinex","SOLUSD",1761863586672,4.08157905,183.19,183.18,0.72]
["bitfinex","SOLUSD",1761863586873,17.31188568,183.2,183.18,0.72]
["bitfinex","SOLUSD",1761863587073,18.01188568,183.2,183.17,15.78938696]
["bitfinex","SOLUSD",1761863587284,4.08241702,183.19,183.17,0.72]
["bitfinex","SOLUSD",1761863588593,2.76440566,183.18,183.16,15.78938696]
["bitfinex","SOLUSD",1761863588754,2.06440566,183.17,183.16,15.78938696]
["bitfinex","SOLUSD",1761863588965,6.84682268,183.17,183.16,15.78938696]
["bitfinex","SOLUSD",1761863589169,6.84682268,183.17,183.13,0.72]
["bitfinex","SOLUSD",1761863589377,6.14682268,183.16,183.14,9.78882769]
["bitfinex","SOLUSD",1761863589577,2.76440566,183.16,183.14,9.78882769]
["bitfinex","SOLUSD",1761863590060,5.45889118,183.19,183.14,9.78882769]
["bitfinex","SOLUSD",1761863590061,6.85008763,183.15,183.14,9.78882769]
["bitfinex","SOLUSD",1761863590266,4.08568197,183.15,183.12,0.72]
["bitfinex","SOLUSD",1761863590462,4.08568197,183.15,183.13,15.24916721]
["bitfinex","SOLUSD",1761863590682,9.78882769,183.2,183.14,2.06440566]
["bitfinex","SOLUSD",1761863590888,20.592,183.17,183.13,9.78882769]
["bitfinex","SOLUSD",1761863591065,9.78882769,183.13,183.05,5.66295968]
["bitfinex","SOLUSD",1761863591262,9.78882769,183.13,183.08,17.14710472]
["bitfinex","SOLUSD",1761863591263,2.06440566,183.11,183.08,17.14710472]
["bitfinex","SOLUSD",1761863591492,15.93981528,183.1,183.08,17.14710472]
["bitfinex","SOLUSD",1761863591662,6.15098759,183.09,183.05,0.92]
["bitfinex","SOLUSD",1761863591862,7.8494661,183.08,183.06,4.80656335]
["bitfinex","SOLUSD",1761863592071,4.08658193,183.07,183.06,4.80656335]
["bitfinex","SOLUSD",1761863592386,4.08658193,183.07,183.06,6.15096901]
["bitfinex","SOLUSD",1761863592588,20.592,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1761863592767,9.78882769,183.13,183.08,2.78440566]
["bitfinex","SOLUSD",1761863592964,7.8440866,183.12,183.08,2.78440566]
["bitfinex","SOLUSD",1761863593289,4.0847697,183.11,183.09,0.72]
["bitfinex","SOLUSD",1761863593472,4.0847697,183.1,183.09,0.72]
["bitfinex","SOLUSD",1761863594565,8.16907113,183.1,183.06,9.54925092]
["bitfinex","SOLUSD",1761863594764,8.16907113,183.09,183.07,0.72]
["bitfinex","SOLUSD",1761863594989,8.16907113,183.08,183.07,0.72]
["bitfinex","SOLUSD",1761863595492,4.08430143,183.08,183.07,0.72]
["bitfinex","SOLUSD",1761863597085,4.08430143,183.08,183.06,4.08656335]
["bitfinex","SOLUSD",1761863597388,4.08430143,183.07,183.06,11.61365883]
["bitfinex","SOLUSD",1761863597776,4.08430143,183.07,183.06,10.23925317]
["bitfinex","SOLUSD",1761863597976,4.08430143,183.07,183.06,12.30365883]
["bitfinex","SOLUSD",1761863598182,9.78882769,183.13,183.06,12.30365883]
["bitfinex","SOLUSD",1761863598494,8.16091054,183.12,183.08,2.06440566]
["bitfinex","SOLUSD",1761863598676,8.16091054,183.11,183.09,0.69]
["bitfinex","SOLUSD",1761863598873,4.08045527,183.1,183.09,0.69]
["bitfinex","SOLUSD",1761863599064,4.08045527,183.1,183.09,8.21639218]
["bitfinex","SOLUSD",1761863599610,4.08045527,183.1,183.05,13.85718572]
["bitfinex","SOLUSD",1761863599611,30.38082769,183.09,183.05,0.2]
["bitfinex","SOLUSD",1761863599776,2.06440566,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863600094,6.14486093,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863600401,10.22563673,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863600781,8.16123107,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863600978,4.08045527,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863601182,4.58895491,183.12,183.05,22.07486454]
["bitfinex","SOLUSD",1761863601183,2.06440566,183.12,183.05,22.07486454]
["bitfinex","SOLUSD",1761863601390,4.07687029,183.11,183.08,2.06440566]
["bitfinex","SOLUSD",1761863601589,2.06440566,183.09,183.05,0.2]
["bitfinex","SOLUSD",1761863601799,6.14127595,183.08,183.05,16.62980366]
["bitfinex","SOLUSD",1761863602091,2.06440566,183.09,183.05,17.31980366]
["bitfinex","SOLUSD",1761863602409,3.94509033,183.08,183.05,17.31980366]
["bitfinex","SOLUSD",1761863602609,3.94509033,183.08,183.05,0.89]
["bitfinex","SOLUSD",1761863602983,3.94509033,183.08,183.05,4.14509033]
["bitfinex","SOLUSD",1761863603183,3.94509033,183.08,183.06,0.69]
["bitfinex","SOLUSD",1761863603486,6.69949599,183.08,183.05,4.14509033]
["bitfinex","SOLUSD",1761863603698,2.75440566,183.08,183.05,4.14509033]
["bitfinex","SOLUSD",1761863603898,2.06440566,183.08,183.05,4.83509033]
["bitfinex","SOLUSD",1761863604108,28.80791878,183.1,183.06,0.69]
["bitfinex","SOLUSD",1761863604294,8.01797702,183.09,183.06,0.69]
["bitfinex","SOLUSD",1761863604495,3.94317535,183.08,183.06,0.69]
["bitfinex","SOLUSD",1761863604688,9.78882769,183.1,183.06,0.69]
["bitfinex","SOLUSD",1761863604888,3.94180252,183.09,183.06,0.69]
["bitfinex","SOLUSD",1761863605102,3.94180252,183.09,183.07,2.06440566]
["bitfinex","SOLUSD",1761863605304,2.06440566,183.12,183.07,11.67229227]
["bitfinex","SOLUSD",1761863605498,8.01295093,183.11,183.08,0.69]
["bitfinex","SOLUSD",1761863605698,20.592,183.14,183.09,2.06440566]
["bitfinex","SOLUSD",1761863605991,8.01161483,183.13,183.09,7.52606853]
["bitfinex","SOLUSD",1761863606189,28.11672402,183.14,183.09,8.21606853]
["bitfinex","SOLUSD",1761863606389,8.70132074,183.13,183.09,8.21606853]
["bitfinex","SOLUSD",1761863606614,0.69,183.13,183.09,8.21606853]
["bitfinex","SOLUSD",1761863606788,8.70132074,183.13,183.09,8.21606853]
["bitfinex","SOLUSD",1761863607002,3.93972109,183.12,183.09,6.15166287]
["bitfinex","SOLUSD",1761863607204,28.11674311,183.14,183.1,13.65603643]
["bitfinex","SOLUSD",1761863607513,8.70132496,183.13,183.1,13.65603643]
["bitfinex","SOLUSD",1761863607714,3.93949688,183.12,183.1,13.65603643]
["bitfinex","SOLUSD",1761863607890,0.69,183.13,183.1,13.65603643]
["bitfinex","SOLUSD",1761863608091,8.70127276,183.13,183.09,6.15166287]
["bitfinex","SOLUSD",1761863608295,3.9394628,183.12,183.1,0.69]
["bitfinex","SOLUSD",1761863608493,9.78882769,183.16,183.11,2.06440566]
["bitfinex","SOLUSD",1761863608714,2.06440566,183.17,183.12,0.66]
["bitfinex","SOLUSD",1761863609021,8.00880129,183.16,183.12,2.72440566]
["bitfinex","SOLUSD",1761863609191,2.06440566,183.19,183.13,2.06440566]
["bitfinex","SOLUSD",1761863609391,8.0090076,183.18,183.15,2.06440566]
["bitfinex","SOLUSD",1761863609699,12.52323335,183.2,183.15,2.06440566]
["bitfinex","SOLUSD",1761863609898,8.00781959,183.19,183.15,2.72440566]
["bitfinex","SOLUSD",1761863610099,3.93722103,183.18,183.16,0.66]
["bitfinex","SOLUSD",1761863610294,2.06440566,183.17,183.13,0.66]
["bitfinex","SOLUSD",1761863610512,2.73440566,183.16,183.11,0.66]
["bitfinex","SOLUSD",1761863610709,8.00931069,183.15,183.11,0.66]
["bitfinex","SOLUSD",1761863610916,3.93801176,183.14,183.11,0.66]
["bitfinex","SOLUSD",1761863611116,2.73440566,183.16,183.11,0.66]
["bitfinex","SOLUSD",1761863611307,8.00968208,183.15,183.11,0.66]
["bitfinex","SOLUSD",1761863611504,3.93848241,183.14,183.11,0.66]
["bitfinex","SOLUSD",1761863611710,0.67,183.15,183.11,6.1210875]
["bitfinex","SOLUSD",1761863611907,8.01028272,183.15,183.11,8.18549316]
["bitfinex","SOLUSD",1761863612108,3.93876897,183.14,183.12,0.66]
["bitfinex","SOLUSD",1761863612427,0.67,183.15,183.11,0.66]
["bitfinex","SOLUSD",1761863612597,4.60855094,183.15,183.11,0.66]
["bitfinex","SOLUSD",1761863613638,4.60855094,183.15,183.11,6.12113957]
["bitfinex","SOLUSD",1761863613936,3.93855094,183.15,183.12,3.22628825]
["bitfinex","SOLUSD",1761863614238,35.83974551,183.19,183.14,3.22628825]
["bitfinex","SOLUSD",1761863614533,8.01058266,183.18,183.15,3.22628825]
["bitfinex","SOLUSD",1761863614696,0.67,183.2,183.15,3.22628825]
["bitfinex","SOLUSD",1761863614697,10.45882769,183.2,183.15,3.22628825]
["bitfinex","SOLUSD",1761863614900,8.00914186,183.19,183.16,0.66]
["bitfinex","SOLUSD",1761863615121,19.14378233,183.2,183.16,0.66]
["bitfinex","SOLUSD",1761863615122,3.93774897,183.18,183.16,0.66]
["bitfinex","SOLUSD",1761863615312,19.14378233,183.2,183.16,0.66]
["bitfinex","SOLUSD",1761863615514,7.99478403,183.19,183.16,0.66]
["bitfinex","SOLUSD",1761863615823,3.92308556,183.18,183.16,0.66]
["bitfinex","SOLUSD",1761863616031,19.14378233,183.2,183.16,0.66]
["bitfinex","SOLUSD",1761863616211,7.99479949,183.19,183.16,0.66]
["bitfinex","SOLUSD",1761863616410,19.14378233,183.2,183.15,5.45989384]
["bitfinex","SOLUSD",1761863616411,3.92308133,183.18,183.15,5.45989384]
["bitfinex","SOLUSD",1761863616615,3.89628825,183.19,183.15,0.66]
["bitfinex","SOLUSD",1761863616925,3.92326141,183.18,183.15,0.66]
["bitfinex","SOLUSD",1761863617305,13.01511594,183.2,183.16,3.22628825]
["bitfinex","SOLUSD",1761863617306,9.78882769,183.2,183.16,3.22628825]
["bitfinex","SOLUSD",1761863617502,20.592,183.22,183.17,3.88628825]
["bitfinex","SOLUSD",1761863617720,7.99452804,183.21,183.18,0.66]
["bitfinex","SOLUSD",1761863617897,20.592,183.22,183.18,6.11906674]
["bitfinex","SOLUSD",1761863618223,3.92214315,183.21,183.18,6.11906674]
["bitfinex","SOLUSD",1761863618420,3.92214315,183.21,183.19,0.66]
["bitfinex","SOLUSD",1761863618727,10.04565485,183.27,183.2,3.22628825]
["bitfinex","SOLUSD",1761863618897,7.99292249,183.26,183.21,3.88628825]
["bitfinex","SOLUSD",1761863619100,7.99292249,183.25,183.21,3.88628825]
["bitfinex","SOLUSD",1761863619295,3.92171221,183.24,183.21,3.88628825]
["bitfinex","SOLUSD",1761863619532,9.78882769,183.26,183.21,3.88628825]
["bitfinex","SOLUSD",1761863619722,7.98980163,183.25,183.22,0.66]
["bitfinex","SOLUSD",1761863619917,13.68511594,183.26,183.22,0.66]
["bitfinex","SOLUSD",1761863620217,7.98980163,183.25,183.22,0.66]
["bitfinex","SOLUSD",1761863620416,19.14198492,183.26,183.22,0.66]
["bitfinex","SOLUSD",1761863620596,7.98780406,183.25,183.22,0.66]
["bitfinex","SOLUSD",1761863620802,19.14198492,183.26,183.22,0.66]
["bitfinex","SOLUSD",1761863621004,7.98780406,183.25,183.22,0.66]
["bitfinex","SOLUSD",1761863621224,19.14198492,183.26,183.22,0.66]
["bitfinex","SOLUSD",1761863621429,3.91807046,183.25,183.22,0.66]
["bitfinex","SOLUSD",1761863622308,9.37518611,183.25,183.2,8.68473385]
["bitfinex","SOLUSD",1761863622513,6.12711565,183.25,183.2,9.34473385]
["bitfinex","SOLUSD",1761863622736,9.3534039,183.25,183.21,0.66]
["bitfinex","SOLUSD",1761863623033,4.58739751,183.24,183.2,0.66]
["bitfinex","SOLUSD",1761863623907,4.58739751,183.24,183.2,6.11849089]
["bitfinex","SOLUSD",1761863624729,12.60106146,183.24,183.2,0.66]
["bitfinex","SOLUSD",1761863624907,6.1273757,183.24,183.2,0.66]
["bitfinex","SOLUSD",1761863625109,9.35366395,183.24,183.2,0.66]
["bitfinex","SOLUSD",1761863625305,20.592,183.2,183.13,0.66]
["bitfinex","SOLUSD",1761863625519,3.22628825,183.18,183.13,0.66]
["bitfinex","SOLUSD",1761863625712,20.592,183.19,183.17,9.78882769]
["bitfinex","SOLUSD",1761863625913,3.22628825,183.18,183.13,9.34672664]
["bitfinex","SOLUSD",1761863626432,3.22628825,183.18,183.14,0.66]
["bitfinex","SOLUSD",1761863626433,4.63197475,183.17,183.14,0.66]
["bitfinex","SOLUSD",1761863626602,0.67,183.17,183.13,6.12043839]
["bitfinex","SOLUSD",1761863627035,0.67,183.17,183.14,0.66]
["bitfinex","SOLUSD",1761863627230,0.67,183.16,183.12,5.46084754]
["bitfinex","SOLUSD",1761863627433,0.67,183.16,183.12,0.66]
["bitfinex","SOLUSD",1761863627606,23.81828825,183.13,183.09,16.42260845]
["bitfinex","SOLUSD",1761863627804,23.81828825,183.13,183.08,0.66]
["bitfinex","SOLUSD",1761863628004,7.86072521,183.12,183.08,0.66]
["bitfinex","SOLUSD",1761863628221,3.89628825,183.12,183.08,0.66]
["bitfinex","SOLUSD",1761863628421,9.35725857,183.12,183.08,0.66]
["bitfinex","SOLUSD",1761863628736,9.35725857,183.12,183.05,0.2]
["bitfinex","SOLUSD",1761863628737,3.22628825,183.09,183.05,11.12483762]
["bitfinex","SOLUSD",1761863628935,3.22628825,183.09,183.05,6.32269059]
["bitfinex","SOLUSD",1761863629112,3.22628825,183.1,183.05,5.66269059]
["bitfinex","SOLUSD",1761863629438,20.592,183.09,183.05,0.2]
["bitfinex","SOLUSD",1761863629631,24.48828825,183.09,183.05,0.86]
["bitfinex","SOLUSD",1761863629820,21.262,183.09,183.05,0.86]
["bitfinex","SOLUSD",1761863630019,26.72388586,183.09,183.05,0.86]
["bitfinex","SOLUSD",1761863630232,29.95017411,183.09,183.05,0.2]
["bitfinex","SOLUSD",1761863630428,3.89628825,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863631812,0.67,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863632120,4.63499181,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863632736,3.22628825,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863633029,16.98042043,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863633231,17.65042043,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863634451,23.11311025,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863636525,14.42413218,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863636840,13.68511594,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863637138,20.592,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863637340,5.46213747,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863637341,9.78882769,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863637544,10.45882769,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863637924,13.68511594,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863638241,19.147232,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863638833,9.78882769,183.09,183.06,0.72]
["bitfinex","SOLUSD",1761863639032,13.69511594,183.09,183.05,0.2]
["bitfinex","SOLUSD",1761863639339,0.68,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863640445,13.01511594,183.09,183.05,0.92]
["bitfinex","SOLUSD",1761863640633,13.69511594,183.09,183.05,0.92]
["bitfinex","SOLUSD",1761863640834,19.15691162,183.09,183.05,0.92]
["bitfinex","SOLUSD",1761863641048,3.22628825,183.08,183.05,0.92]
["bitfinex","SOLUSD",1761863641226,3.22628825,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863641749,15.93062337,183.09,183.05,0.2]
["bitfinex","SOLUSD",1761863641933,3.22628825,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863642132,3.90628825,183.08,183.05,0.2]
["bitfinex","SOLUSD",1761863642844,3.90628825,183.08,183.05,0.92]
["bitfinex","SOLUSD",1761863643147,23.81828825,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863643552,24.49828825,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863643943,34.28711594,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863644253,38.15254275,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863644748,46.84152082,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863645334,43.61523257,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863646824,47.67399321,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863647436,43.61523257,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863649148,76.43523257,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863649345,73.20894432,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863649552,76.43523257,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863650458,79.66152082,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863650830,83.71698328,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863651340,79.66152082,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863652850,83.71546453,183.06,183.05,0.2]
["bitfinex","SOLUSD",1761863655227,30.38082769,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863655425,80.54624616,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863655654,81.22624616,183.03,183.02,0.2]
["bitfinex","SOLUSD",1761863656038,30.38082769,183.0,182.98,0.2]
["bitfinex","SOLUSD",1761863656238,33.60711594,183.0,182.98,0.2]
["bitfinex","SOLUSD",1761863656442,34.32711594,183.0,182.98,0.2]
["bitfinex","SOLUSD",1761863657237,39.79159681,183.0,182.98,0.2]
["bitfinex","SOLUSD",1761863659238,72.61159681,183.0,182.98,0.2]
["bitfinex","SOLUSD",1761863660262,39.07159681,183.0,182.98,0.2]
["bitfinex","SOLUSD",1761863660458,9.78882769,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863661159,13.01511594,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863661846,33.60711594,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863663067,39.07159681,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761863665570,33.60711594,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863665942,33.60711594,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761863666553,5.46421977,183.01,182.99,0.87]
["bitfinex","SOLUSD",1761863666554,3.22628825,183.01,182.99,0.87]
["bitfinex","SOLUSD",1761863666761,9.78882769,183.06,182.99,9.5609235]
["bitfinex","SOLUSD",1761863666981,9.78882769,183.06,182.99,0.2]
["bitfinex","SOLUSD",1761863666982,23.81828825,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761863667470,29.28276912,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761863667846,29.28276912,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863669363,37.12125218,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863669766,31.65677131,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863670150,20.592,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863670471,28.43954323,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863670767,20.592,183.0,182.99,0.87]
["bitfinex","SOLUSD",1761863670971,14.33893188,183.04,182.99,0.87]
["bitfinex","SOLUSD",1761863670972,15.25164581,183.06,182.99,9.56106774]
["bitfinex","SOLUSD",1761863671176,5.2332359,183.08,183.02,3.22628825]
["bitfinex","SOLUSD",1761863671177,3.22628825,183.08,183.02,3.22628825]
["bitfinex","SOLUSD",1761863671349,3.22628825,183.05,183.0,9.38060467]
["bitfinex","SOLUSD",1761863671545,5.46283192,183.06,183.01,3.91628825]
["bitfinex","SOLUSD",1761863671546,8.68912017,183.06,183.01,3.91628825]
["bitfinex","SOLUSD",1761863671769,7.85077103,183.05,183.01,3.91628825]
["bitfinex","SOLUSD",1761863671965,8.68912017,183.06,183.02,0.69]
["bitfinex","SOLUSD",1761863672152,7.85076952,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761863672479,8.68912017,183.06,183.02,0.69]
["bitfinex","SOLUSD",1761863672673,7.85775812,183.05,183.02,6.15384879]
["bitfinex","SOLUSD",1761863672878,7.8585683,183.04,183.03,0.69]
["bitfinex","SOLUSD",1761863677482,7.86296663,183.04,183.03,0.69]
["bitfinex","SOLUSD",1761863678366,4.0855548,183.04,183.03,0.69]
["bitfinex","SOLUSD",1761863681075,20.592,183.08,183.03,8.22059367]
["bitfinex","SOLUSD",1761863681266,4.08503156,183.07,183.04,2.06700847]
["bitfinex","SOLUSD",1761863681468,2.06700847,183.09,183.04,2.06700847]
["bitfinex","SOLUSD",1761863681469,4.08503156,183.06,183.05,0.69]
["bitfinex","SOLUSD",1761863681780,4.08503156,183.06,183.05,6.15298825]
["bitfinex","SOLUSD",1761863682073,2.06700847,183.09,183.05,6.15298825]
["bitfinex","SOLUSD",1761863682385,4.08448099,183.08,183.06,0.69]
["bitfinex","SOLUSD",1761863685464,4.08448099,183.08,183.06,6.15267895]
["bitfinex","SOLUSD",1761863685665,4.08448099,183.08,183.07,0.69]
["bitfinex","SOLUSD",1761863686473,4.08448099,183.08,183.05,6.15292238]
["bitfinex","SOLUSD",1761863686687,4.08448099,183.08,183.06,0.69]
["bitfinex","SOLUSD",1761863688960,6.83148946,183.08,183.04,0.69]
["bitfinex","SOLUSD",1761863689167,4.08448099,183.07,183.04,0.69]
["bitfinex","SOLUSD",1761863690264,2.06700847,183.08,183.04,0.69]
["bitfinex","SOLUSD",1761863690465,2.06700847,183.08,183.04,6.15323897]
["bitfinex","SOLUSD",1761863690682,2.06700847,183.08,183.05,0.69]
["bitfinex","SOLUSD",1761863691883,2.06700847,183.08,183.05,6.1529478]
["bitfinex","SOLUSD",1761863692473,2.06700847,183.08,183.06,0.69]
["bitfinex","SOLUSD",1761863692870,6.82809477,183.07,183.03,61.7]
["bitfinex","SOLUSD",1761863693073,2.06700847,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761863693594,2.74700847,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761863693785,2.74700847,183.05,182.99,0.89]
["bitfinex","SOLUSD",1761863693786,2.06700847,183.03,182.99,0.89]
["bitfinex","SOLUSD",1761863693971,2.06700847,183.02,182.99,0.89]
["bitfinex","SOLUSD",1761863694171,2.06700847,183.02,183.0,0.69]
["bitfinex","SOLUSD",1761863694890,2.06700847,183.03,183.0,6.15442784]
["bitfinex","SOLUSD",1761863695677,2.06700847,183.03,183.0,5.46442784]
["bitfinex","SOLUSD",1761863695892,2.06700847,183.03,183.01,0.69]
["bitfinex","SOLUSD",1761863699768,2.06700847,183.05,183.01,6.15413171]
["bitfinex","SOLUSD",1761863700186,2.06700847,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761863700876,2.06700847,183.03,183.02,0.69]
["bitfinex","SOLUSD",1761863701803,2.06700847,183.03,183.0,5.46439442]
["bitfinex","SOLUSD",1761863702096,2.06700847,183.03,183.0,6.15439442]
["bitfinex","SOLUSD",1761863702466,2.06700847,183.01,182.99,0.2]
["bitfinex","SOLUSD",1761863702674,2.06700847,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761863703192,2.77700847,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761863703701,6.15174658,183.0,182.99,0.2]
["bitfinex","SOLUSD",1761863703912,10.01600796,183.06,182.99,8.42178796]
["bitfinex","SOLUSD",1761863704075,7.76056221,183.05,183.01,2.06700847]
["bitfinex","SOLUSD",1761863704370,2.06700847,183.06,183.01,2.06700847]
["bitfinex","SOLUSD",1761863704569,7.76159157,183.05,183.02,0.69]
["bitfinex","SOLUSD",1761863704773,4.5532359,183.11,183.04,2.06700847]
["bitfinex","SOLUSD",1761863705011,7.76126295,183.1,183.06,2.06700847]
["bitfinex","SOLUSD",1761863705298,7.76126295,183.09,183.07,0.69]
["bitfinex","SOLUSD",1761863705491,5.46112556,183.12,183.07,0.69]
["bitfinex","SOLUSD",1761863705690,7.76032901,183.11,183.07,0.69]
["bitfinex","SOLUSD",1761863705903,7.76032901,183.1,183.07,0.69]
["bitfinex","SOLUSD",1761863706096,7.76032901,183.09,183.07,6.15229302]
["bitfinex","SOLUSD",1761863706401,5.46120553,183.11,183.07,0.69]
["bitfinex","SOLUSD",1761863706698,7.75956671,183.1,183.07,0.69]
["bitfinex","SOLUSD",1761863706877,7.75956671,183.09,183.07,0.69]
["bitfinex","SOLUSD",1761863707207,0.71,183.11,183.07,0.69]
["bitfinex","SOLUSD",1761863707372,7.75909139,183.1,183.07,0.69]
["bitfinex","SOLUSD",1761863707571,7.75909139,183.09,183.07,0.69]
["bitfinex","SOLUSD",1761863707775,20.592,183.12,183.08,2.06700847]
["bitfinex","SOLUSD",1761863707975,7.75909068,183.11,183.08,2.06700847]
["bitfinex","SOLUSD",1761863708187,7.75909068,183.1,183.09,0.69]
["bitfinex","SOLUSD",1761863708384,7.75909068,183.1,183.08,2.06700847]
["bitfinex","SOLUSD",1761863708596,7.75909068,183.09,183.08,0.69]
["bitfinex","SOLUSD",1761863710492,7.75909068,183.09,183.08,2.75700847]
["bitfinex","SOLUSD",1761863710689,7.75909068,183.09,183.08,8.21910154]
["bitfinex","SOLUSD",1761863710994,3.67535346,183.11,183.08,8.21910154]
["bitfinex","SOLUSD",1761863711198,15.95922724,183.14,183.09,2.75700847]
["bitfinex","SOLUSD",1761863711503,8.4681987,183.13,183.09,0.69]
["bitfinex","SOLUSD",1761863711700,7.7581987,183.12,183.09,2.75700847]
["bitfinex","SOLUSD",1761863711882,7.7581987,183.11,183.09,2.75700847]
["bitfinex","SOLUSD",1761863712082,7.75845283,183.1,183.09,2.75700847]
["bitfinex","SOLUSD",1761863712398,7.75845283,183.1,183.09,7.52880321]
["bitfinex","SOLUSD",1761863712587,4.0832747,183.1,183.09,7.52880321]
["bitfinex","SOLUSD",1761863713102,4.0832747,183.1,183.09,2.75700847]
["bitfinex","SOLUSD",1761863713400,7.75845283,183.1,183.09,2.75700847]
["bitfinex","SOLUSD",1761863713604,4.0832747,183.1,183.09,8.21880321]
["bitfinex","SOLUSD",1761863713783,7.75845283,183.11,183.09,8.21880321]
["bitfinex","SOLUSD",1761863714103,7.76020374,183.1,183.07,13.65597448]
["bitfinex","SOLUSD",1761863714272,3.67692904,183.13,183.07,13.65597448]
["bitfinex","SOLUSD",1761863714476,7.76192132,183.12,183.07,13.65597448]
["bitfinex","SOLUSD",1761863714698,7.76192132,183.11,183.08,0.69]
["bitfinex","SOLUSD",1761863715005,3.67692904,183.13,183.08,0.69]
["bitfinex","SOLUSD",1761863715208,7.76163792,183.12,183.09,2.06700847]
["bitfinex","SOLUSD",1761863715377,3.67692904,183.11,183.09,2.06700847]
["bitfinex","SOLUSD",1761863715576,15.95919664,183.14,183.09,2.06700847]
["bitfinex","SOLUSD",1761863715577,3.67692904,183.13,183.09,2.75700847]
["bitfinex","SOLUSD",1761863715773,7.76192292,183.12,183.1,0.68]
["bitfinex","SOLUSD",1761863716012,3.67692904,183.15,183.11,2.06700847]
["bitfinex","SOLUSD",1761863716209,7.76150805,183.14,183.13,2.06700847]
["bitfinex","SOLUSD",1761863716497,3.67692904,183.17,183.13,7.52761022]
["bitfinex","SOLUSD",1761863716687,3.67692904,183.16,183.15,2.06700847]
["bitfinex","SOLUSD",1761863717024,9.78882769,183.18,183.15,2.06700847]
["bitfinex","SOLUSD",1761863717183,7.75968235,183.17,183.15,2.74700847]
["bitfinex","SOLUSD",1761863717387,5.45860987,183.2,183.15,7.52687548]
["bitfinex","SOLUSD",1761863717703,17.54149399,183.19,183.16,2.74700847]
["bitfinex","SOLUSD",1761863717880,7.7526663,183.18,183.17,2.74700847]
["bitfinex","SOLUSD",1761863718084,4.08037117,183.18,183.17,2.74700847]
["bitfinex","SOLUSD",1761863718397,3.67229513,183.2,183.17,2.74700847]
["bitfinex","SOLUSD",1761863718699,7.74997699,183.19,183.17,2.74700847]
["bitfinex","SOLUSD",1761863718888,0.66,183.21,183.18,2.06700847]
["bitfinex","SOLUSD",1761863719088,7.74755372,183.2,183.18,2.06700847]
["bitfinex","SOLUSD",1761863719380,4.22425614,183.21,183.18,2.06700847]
["bitfinex","SOLUSD",1761863719381,7.74755372,183.19,183.18,2.06700847]
["bitfinex","SOLUSD",1761863719573,4.07768027,183.19,183.18,2.06700847]
["bitfinex","SOLUSD",1761863719781,7.74755372,183.19,183.18,2.06700847]
["bitfinex","SOLUSD",1761863719982,4.07768027,183.19,183.18,2.06700847]
["bitfinex","SOLUSD",1761863720878,4.73768027,183.21,183.18,2.06700847]
["bitfinex","SOLUSD",1761863723507,0.66,183.2,183.16,5.45968529]
["bitfinex","SOLUSD",1761863723707,4.73768027,183.2,183.16,2.06700847]
["bitfinex","SOLUSD",1761863723906,4.73768027,183.2,183.16,2.74700847]
["bitfinex","SOLUSD",1761863724212,0.66,183.19,183.16,2.74700847]
["bitfinex","SOLUSD",1761863724713,5.45855718,183.2,183.16,2.74700847]
["bitfinex","SOLUSD",1761863724882,0.66,183.19,183.16,2.06700847]
["bitfinex","SOLUSD",1761863725400,0.66,183.19,183.16,2.74700847]
["bitfinex","SOLUSD",1761863725805,6.11829131,183.21,183.16,8.20661881]
["bitfinex","SOLUSD",1761863725995,4.06858652,183.2,183.16,8.20661881]
["bitfinex","SOLUSD",1761863726192,4.72858652,183.2,183.16,8.20661881]
["bitfinex","SOLUSD",1761863726504,4.72858652,183.2,183.16,2.74700847]
["bitfinex","SOLUSD",1761863726695,0.66,183.19,183.16,2.74700847]
["bitfinex","SOLUSD",1761863727108,2.06700847,183.17,183.11,7.57098999]
["bitfinex","SOLUSD",1761863727413,2.06700847,183.16,183.11,7.57098999]
["bitfinex","SOLUSD",1761863727785,2.72700847,183.15,183.11,13.03217197]
["bitfinex","SOLUSD",1761863728000,2.72700847,183.15,183.11,7.57098999]
["bitfinex","SOLUSD",1761863728200,5.45997437,183.16,183.11,6.89098999]
["bitfinex","SOLUSD",1761863728201,2.72700847,183.14,183.11,6.89098999]
["bitfinex","SOLUSD",1761863728611,2.78700847,183.14,183.11,6.89098999]
["bitfinex","SOLUSD",1761863728911,2.78700847,183.13,183.11,6.89098999]
["bitfinex","SOLUSD",1761863729281,2.78700847,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863729614,0.72,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863729792,2.06700847,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863729995,2.78700847,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863730211,6.85633275,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863730707,2.78700847,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863730909,33.16783616,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863731411,37.23722919,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863731601,40.79705619,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863731793,25.38139303,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863732115,7.52727558,183.15,183.11,6.89098999]
["bitfinex","SOLUSD",1761863732305,20.592,183.14,183.11,6.89098999]
["bitfinex","SOLUSD",1761863732510,20.592,183.14,183.11,7.56098999]
["bitfinex","SOLUSD",1761863732799,21.312,183.14,183.11,7.56098999]
["bitfinex","SOLUSD",1761863732985,11.85583616,183.17,183.12,2.06700847]
["bitfinex","SOLUSD",1761863733188,9.78882769,183.18,183.14,2.06700847]
["bitfinex","SOLUSD",1761863733600,10.50882769,183.18,183.14,2.73700847]
["bitfinex","SOLUSD",1761863733795,15.96813291,183.18,183.14,0.67]
["bitfinex","SOLUSD",1761863734200,18.03514138,183.18,183.14,0.67]
["bitfinex","SOLUSD",1761863735415,19.19340328,183.18,183.14,0.67]
["bitfinex","SOLUSD",1761863737115,15.96813291,183.18,183.14,3.89527037]
["bitfinex","SOLUSD",1761863737692,9.78882769,183.2,183.16,3.22527037]
["bitfinex","SOLUSD",1761863737898,4.06880419,183.19,183.17,3.22527037]
["bitfinex","SOLUSD",1761863738700,4.06880419,183.19,183.17,3.89527037]
["bitfinex","SOLUSD",1761863739095,4.06880419,183.19,183.17,0.67]
["bitfinex","SOLUSD",1761863739622,0.72,183.21,183.17,9.35466906]
["bitfinex","SOLUSD",1761863739836,4.78948744,183.21,183.17,9.35466906]
["bitfinex","SOLUSD",1761863739993,4.06948744,183.21,183.18,3.89527037]
["bitfinex","SOLUSD",1761863740195,4.06948744,183.21,183.19,3.22527037]
["bitfinex","SOLUSD",1761863740395,4.06948744,183.21,183.2,0.67]
["bitfinex","SOLUSD",1761863740601,4.06948744,183.21,183.19,3.22527037]
["bitfinex","SOLUSD",1761863740814,4.06948744,183.21,183.19,0.67]
["bitfinex","SOLUSD",1761863742819,9.52771166,183.21,183.19,0.67]
["bitfinex","SOLUSD",1761863743020,26.04998239,183.22,183.18,3.22527037]
["bitfinex","SOLUSD",1761863743206,4.07055754,183.21,183.18,3.89527037]
["bitfinex","SOLUSD",1761863743425,4.07055754,183.21,183.19,0.67]
["bitfinex","SOLUSD",1761863743614,4.07055754,183.21,183.19,3.89527037]
["bitfinex","SOLUSD",1761863743814,20.592,183.22,183.19,3.89527037]
["bitfinex","SOLUSD",1761863744015,20.592,183.22,183.2,0.67]
["bitfinex","SOLUSD",1761863744531,26.0499459,183.22,183.18,6.12907522]
["bitfinex","SOLUSD",1761863744722,26.0499459,183.22,183.19,3.89527037]
["bitfinex","SOLUSD",1761863745038,20.592,183.22,183.19,0.67]
["bitfinex","SOLUSD",1761863745218,8.68287162,183.24,183.2,0.67]
["bitfinex","SOLUSD",1761863745425,4.07134941,183.23,183.2,0.67]
["bitfinex","SOLUSD",1761863746162,4.07134941,183.23,183.21,3.22527037]
["bitfinex","SOLUSD",1761863746314,9.78882769,183.25,183.21,3.22527037]
["bitfinex","SOLUSD",1761863746517,4.07181724,183.24,183.22,0.67]
["bitfinex","SOLUSD",1761863746712,4.07181724,183.23,183.22,0.67]
["bitfinex","SOLUSD",1761863746932,13.47420348,183.25,183.2,9.35375252]
["bitfinex","SOLUSD",1761863747139,4.07181724,183.23,183.2,8.68375252]
["bitfinex","SOLUSD",1761863747326,4.07181724,183.23,183.18,61.7]
["bitfinex","SOLUSD",1761863747327,3.22527037,183.21,183.18,61.7]
["bitfinex","SOLUSD",1761863747645,3.22527037,183.21,183.18,0.67]
["bitfinex","SOLUSD",1761863747942,3.22527037,183.21,183.16,70.38471751]
["bitfinex","SOLUSD",1761863747943,4.0738654,183.2,183.16,70.38471751]
["bitfinex","SOLUSD",1761863748242,4.0738654,183.2,183.1,9.78882769]
["bitfinex","SOLUSD",1761863748243,20.592,183.16,183.1,0.67]
["bitfinex","SOLUSD",1761863748424,3.22527037,183.14,183.11,7.56098999]
["bitfinex","SOLUSD",1761863748627,3.94527037,183.15,183.11,7.56098999]
["bitfinex","SOLUSD",1761863748953,5.46030359,183.14,183.11,7.56098999]
["bitfinex","SOLUSD",1761863749836,8.68557396,183.14,183.11,7.56098999]
["bitfinex","SOLUSD",1761863750146,5.46030359,183.14,183.11,7.56098999]
["bitfinex","SOLUSD",1761863750922,9.40531124,183.15,183.11,7.56098999]
["bitfinex","SOLUSD",1761863751645,6.18004087,183.15,183.11,7.56098999]
["bitfinex","SOLUSD",1761863751828,8.68531124,183.15,183.12,0.67]
["bitfinex","SOLUSD",1761863752040,5.46004087,183.15,183.12,0.67]
["bitfinex","SOLUSD",1761863752549,3.22527037,183.15,183.11,6.89098999]
["bitfinex","SOLUSD",1761863752730,3.22527037,183.15,183.12,0.67]
["bitfinex","SOLUSD",1761863753144,5.46018777,183.15,183.12,0.67]
["bitfinex","SOLUSD",1761863754023,8.68545814,183.15,183.12,0.67]
["bitfinex","SOLUSD",1761863754947,4.08152545,183.14,183.12,0.67]
["bitfinex","SOLUSD",1761863755127,4.08152545,183.13,183.12,0.67]
["bitfinex","SOLUSD",1761863755445,3.22527037,183.15,183.12,0.67]
["bitfinex","SOLUSD",1761863755446,8.68551263,183.15,183.12,0.67]
["bitfinex","SOLUSD",1761863755740,3.22527037,183.13,183.11,6.89098999]
["bitfinex","SOLUSD",1761863755929,3.22527037,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863756332,7.30781034,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863757132,4.08253997,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863757316,12.76871029,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863757519,13.48871029,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863759346,23.27753798,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863760433,23.27763159,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863760819,29.41685751,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863761018,23.27763159,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863763939,27.86355944,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863765140,23.27763159,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863765955,27.86355944,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863766129,23.27763159,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863767534,20.05236122,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863767733,23.25763159,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863768145,27.89990395,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863768347,7.30790395,183.12,183.11,7.57098999]
["bitfinex","SOLUSD",1761863768549,27.89990395,183.12,183.11,7.57098999]
["bitfinex","SOLUSD",1761863768940,33.3608039,183.12,183.11,7.57098999]
["bitfinex","SOLUSD",1761863769246,33.3608039,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863769954,5.45963719,183.17,183.11,13.03218817]
["bitfinex","SOLUSD",1761863770166,7.29520476,183.16,183.12,0.68]
["bitfinex","SOLUSD",1761863770331,4.06993439,183.15,183.12,0.68]
["bitfinex","SOLUSD",1761863771037,4.06993439,183.15,183.12,3.90527037]
["bitfinex","SOLUSD",1761863771247,3.22527037,183.16,183.13,0.68]
["bitfinex","SOLUSD",1761863771530,4.07036479,183.15,183.13,0.68]
["bitfinex","SOLUSD",1761863772028,3.22527037,183.16,183.13,0.68]
["bitfinex","SOLUSD",1761863772244,8.68503206,183.16,183.13,0.68]
["bitfinex","SOLUSD",1761863772449,5.45948609,183.17,183.13,0.68]
["bitfinex","SOLUSD",1761863772652,23.81727037,183.18,183.13,9.36587109]
["bitfinex","SOLUSD",1761863772855,23.81727037,183.18,183.14,0.68]
["bitfinex","SOLUSD",1761863773445,29.27642013,183.18,183.14,0.68]
["bitfinex","SOLUSD",1761863774153,3.22527037,183.15,183.11,7.57098999]
["bitfinex","SOLUSD",1761863774343,3.22527037,183.14,183.11,7.57098999]
["bitfinex","SOLUSD",1761863774741,3.22527037,183.14,183.12,0.68]
["bitfinex","SOLUSD",1761863774944,3.22527037,183.13,183.11,6.89098999]
["bitfinex","SOLUSD",1761863775145,3.92527037,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863775547,29.97817032,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863775857,33.34899097,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863779056,43.85749579,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863780135,43.13749579,183.12,183.11,6.89098999]
["bitfinex","SOLUSD",1761863780336,3.22527037,183.14,183.11,7.61098999]
["bitfinex","SOLUSD",1761863780542,3.22527037,183.14,183.12,0.72]
["bitfinex","SOLUSD",1761863780743,5.45974671,183.16,183.12,0.72]
["bitfinex","SOLUSD",1761863780956,6.17887657,183.19,183.12,9.4060665]
["bitfinex","SOLUSD",1761863781267,7.29488033,183.18,183.13,0.72]
["bitfinex","SOLUSD",1761863781450,3.22527037,183.18,183.13,0.72]
["bitfinex","SOLUSD",1761863782050,3.22527037,183.18,183.13,6.18038008]
["bitfinex","SOLUSD",1761863782350,5.45887657,183.19,183.13,6.18038008]
["bitfinex","SOLUSD",1761863782555,3.22527037,183.18,183.14,0.72]
["bitfinex","SOLUSD",1761863783060,3.22527037,183.19,183.14,0.72]
["bitfinex","SOLUSD",1761863783361,3.22527037,183.19,183.14,3.94527037]
["bitfinex","SOLUSD",1761863783742,3.22527037,183.19,183.15,0.72]
["bitfinex","SOLUSD",1761863783943,35.83905961,183.21,183.15,0.72]
["bitfinex","SOLUSD",1761863784150,3.22527037,183.19,183.15,0.72]
["bitfinex","SOLUSD",1761863784349,3.22527037,183.19,183.15,6.17987782]
["bitfinex","SOLUSD",1761863784758,3.22527037,183.19,183.16,0.72]
["bitfinex","SOLUSD",1761863784958,5.45858412,183.2,183.16,0.72]
["bitfinex","SOLUSD",1761863785150,7.29433153,183.19,183.16,0.72]
["bitfinex","SOLUSD",1761863785349,20.592,183.21,183.16,9.40495427]
["bitfinex","SOLUSD",1761863785553,20.592,183.21,183.17,3.22527037]
["bitfinex","SOLUSD",1761863785766,20.592,183.21,183.17,3.94527037]
["bitfinex","SOLUSD",1761863786067,3.22527037,183.22,183.18,0.72]
["bitfinex","SOLUSD",1761863786252,4.06896837,183.21,183.18,0.72]
["bitfinex","SOLUSD",1761863786454,3.22527037,183.23,183.18,3.94527037]
["bitfinex","SOLUSD",1761863786654,4.06878801,183.22,183.18,3.94527037]
["bitfinex","SOLUSD",1761863786854,4.06878801,183.22,183.19,0.72]
["bitfinex","SOLUSD",1761863788143,3.22527037,183.23,183.19,6.17874572]
["bitfinex","SOLUSD",1761863788453,23.81727037,183.23,183.19,6.17874572]
["bitfinex","SOLUSD",1761863788653,23.81727037,183.23,183.2,0.72]
["bitfinex","SOLUSD",1761863791049,23.81727037,183.23,183.2,6.17843993]
["bitfinex","SOLUSD",1761863791250,20.592,183.23,183.2,6.17843993]
["bitfinex","SOLUSD",1761863791451,3.22527037,183.24,183.21,0.72]
["bitfinex","SOLUSD",1761863792649,8.68261261,183.24,183.21,0.72]
["bitfinex","SOLUSD",1761863793383,3.22527037,183.24,183.21,0.72]
["bitfinex","SOLUSD",1761863794766,3.22527037,183.23,183.21,0.72]
["bitfinex","SOLUSD",1761863797177,15.24586474,183.25,183.21,0.72]
["bitfinex","SOLUSD",1761863797380,2.06292569,183.24,183.21,6.17813189]
["bitfinex","SOLUSD",1761863797552,0.77,183.27,183.22,2.06292569]
["bitfinex","SOLUSD",1761863797553,2.16292569,183.27,183.22,2.06292569]
["bitfinex","SOLUSD",1761863797752,2.16292569,183.27,183.22,2.78292569]
["bitfinex","SOLUSD",1761863797953,2.16292569,183.27,183.23,0.72]
["bitfinex","SOLUSD",1761863799080,0.1,183.27,183.23,2.78292569]
["bitfinex","SOLUSD",1761863799287,0.1,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1761863799485,0.1,183.27,183.24,6.17732372]
["bitfinex","SOLUSD",1761863799778,0.1,183.27,183.25,0.72]
["bitfinex","SOLUSD",1761863800548,0.1,183.27,183.25,2.78292569]
["bitfinex","SOLUSD",1761863800768,0.1,183.27,183.26,0.72]
["bitfinex","SOLUSD",1761863802170,5.5564304,183.27,183.26,0.72]
["bitfinex","SOLUSD",1761863802367,5.5564304,183.27,183.24,2.06292569]
["bitfinex","SOLUSD",1761863802566,5.5564304,183.27,183.25,0.72]
["bitfinex","SOLUSD",1761863802953,0.1,183.29,183.25,37.90676566]
["bitfinex","SOLUSD",1761863803158,0.1,183.33,183.29,20.592]
["bitfinex","SOLUSD",1761863803352,0.1,183.33,183.32,22.65492569]
["bitfinex","SOLUSD",1761863803576,37.44094856,183.34,183.33,20.592]
["bitfinex","SOLUSD",1761863803880,37.44094856,183.34,183.33,23.37492569]
["bitfinex","SOLUSD",1761863804270,37.44094856,183.34,183.31,2.78292569]
["bitfinex","SOLUSD",1761863804475,37.44094856,183.34,183.31,0.72]
["bitfinex","SOLUSD",1761863804796,42.89539326,183.34,183.31,0.72]
["bitfinex","SOLUSD",1761863804968,37.44094856,183.34,183.31,2.78292569]
["bitfinex","SOLUSD",1761863805374,42.89541844,183.34,183.31,2.78292569]
["bitfinex","SOLUSD",1761863805557,37.44094856,183.34,183.32,0.72]
["bitfinex","SOLUSD",1761863805989,37.44094856,183.34,183.32,2.78292569]
["bitfinex","SOLUSD",1761863807104,37.44094856,183.34,183.32,0.72]
["bitfinex","SOLUSD",1761863807670,37.44094856,183.34,183.29,20.592]
["bitfinex","SOLUSD",1761863807671,2.06292569,183.33,183.29,0.72]
["bitfinex","SOLUSD",1761863808293,2.73292569,183.33,183.29,0.72]
["bitfinex","SOLUSD",1761863808881,42.89533632,183.34,183.27,82.292]
["bitfinex","SOLUSD",1761863808882,8.18786786,183.32,183.27,61.7]
["bitfinex","SOLUSD",1761863809065,8.18786786,183.32,183.26,2.78292569]
["bitfinex","SOLUSD",1761863809260,37.44094856,183.34,183.32,9.78882769]
["bitfinex","SOLUSD",1761863809587,37.44094856,183.34,183.33,2.06292569]
["bitfinex","SOLUSD",1761863809781,37.44094856,183.34,183.33,21.312]
["bitfinex","SOLUSD",1761863809782,36.30094856,183.34,183.33,21.312]
["bitfinex","SOLUSD",1761863809969,36.30094856,183.34,183.33,23.37492569]
["bitfinex","SOLUSD",1761863810358,36.30094856,183.34,183.33,21.312]
["bitfinex","SOLUSD",1761863810775,36.30094856,183.34,183.33,23.37492569]
["bitfinex","SOLUSD",1761863810984,36.30094856,183.34,183.33,28.82957031]
["bitfinex","SOLUSD",1761863811660,36.30094856,183.34,183.33,26.76664462]
["bitfinex","SOLUSD",1761863811861,36.30094856,183.34,183.33,28.82957031]
["bitfinex","SOLUSD",1761863812090,36.30094856,183.34,183.33,2.06292569]
["bitfinex","SOLUSD",1761863813187,36.30094856,183.34,183.33,7.51757031]
["bitfinex","SOLUSD",1761863813489,36.30094856,183.34,183.33,9.580496]
["bitfinex","SOLUSD",1761863813781,36.30094856,183.34,183.33,7.51757031]
["bitfinex","SOLUSD",1761863815289,36.30094856,183.34,183.33,69.21757031]
["bitfinex","SOLUSD",1761863817385,0.1,183.37,183.36,20.592]
["bitfinex","SOLUSD",1761863817687,0.1,183.37,183.36,22.65492569]
["bitfinex","SOLUSD",1761863819294,0.1,183.37,183.36,28.10867787]
["bitfinex","SOLUSD",1761863822702,0.1,183.37,183.36,89.80867787]
["bitfinex","SOLUSD",1761863823695,0.1,183.37,183.36,67.15375218]
["bitfinex","SOLUSD",1761863823866,0.1,183.37,183.36,69.21667787]
["bitfinex","SOLUSD",1761863824488,0.1,183.37,183.36,67.15375218]
["bitfinex","SOLUSD",1761863824684,0.1,183.37,183.36,69.21667787]
["bitfinex","SOLUSD",1761863827796,0.81,183.37,183.36,67.15375218]
["bitfinex","SOLUSD",1761863827997,0.1,183.37,183.36,69.21667787]
["bitfinex","SOLUSD",1761863830982,0.81,183.37,183.36,67.15375218]
["bitfinex","SOLUSD",1761863831708,0.81,183.37,183.35,61.7]
["bitfinex","SOLUSD",1761863831907,2.06292569,183.36,183.28,61.7]
["bitfinex","SOLUSD",1761863832210,0.81,183.37,183.29,5.45583501]
["bitfinex","SOLUSD",1761863832406,0.71,183.36,183.32,2.06292569]
["bitfinex","SOLUSD",1761863832619,0.71,183.36,183.29,19.09542254]
["bitfinex","SOLUSD",1761863832789,0.71,183.36,183.33,2.06292569]
["bitfinex","SOLUSD",1761863833627,0.71,183.36,183.32,2.06292569]
["bitfinex","SOLUSD",1761863834317,0.71,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761863835216,6.16376968,183.36,183.31,7.51799671]
["bitfinex","SOLUSD",1761863835515,2.06292569,183.35,183.31,5.45507102]
["bitfinex","SOLUSD",1761863835692,0.66,183.35,183.31,7.51799671]
["bitfinex","SOLUSD",1761863835892,0.66,183.34,183.31,7.51799671]
["bitfinex","SOLUSD",1761863836419,0.66,183.34,183.3,2.06292569]
["bitfinex","SOLUSD",1761863836722,0.66,183.45,183.33,20.38777928]
["bitfinex","SOLUSD",1761863836892,0.66,183.44,183.41,2.06292569]
["bitfinex","SOLUSD",1761863837922,0.66,183.46,183.41,2.06292569]
["bitfinex","SOLUSD",1761863838419,2.16292569,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1761863838713,0.66,183.46,183.44,5.45132923]
["bitfinex","SOLUSD",1761863839293,5.24307632,183.45,183.36,5.24307632]
["bitfinex","SOLUSD",1761863839513,5.24307632,183.43,183.37,5.24307632]
["bitfinex","SOLUSD",1761863839696,5.24307632,183.43,183.36,5.24307632]
["bitfinex","SOLUSD",1761863839895,5.24307632,183.43,183.35,20.592]
["bitfinex","SOLUSD",1761863839896,5.24307632,183.41,183.35,5.24307632]
["bitfinex","SOLUSD",1761863840213,5.90307632,183.42,183.35,5.24307632]
["bitfinex","SOLUSD",1761863840519,0.66,183.41,183.35,5.24307632]
["bitfinex","SOLUSD",1761863840816,0.66,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1761863841027,0.66,183.41,183.36,24.33120895]
["bitfinex","SOLUSD",1761863841224,0.66,183.41,183.37,5.24307632]
["bitfinex","SOLUSD",1761863842308,0.66,183.41,183.38,5.24307632]
["bitfinex","SOLUSD",1761863842494,0.66,183.41,183.39,5.45286002]
["bitfinex","SOLUSD",1761863842817,0.66,183.41,183.39,67.15286002]
["bitfinex","SOLUSD",1761863844011,0.66,183.41,183.39,61.7]
["bitfinex","SOLUSD",1761863844245,0.1,183.49,183.4,31.28763902]
["bitfinex","SOLUSD",1761863844519,0.66,183.48,183.44,5.24307632]
["bitfinex","SOLUSD",1761863844713,0.66,183.48,183.45,5.24307632]
["bitfinex","SOLUSD",1761863845906,0.66,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1761863847995,0.66,183.48,183.46,10.69385578]
["bitfinex","SOLUSD",1761863848221,0.1,183.49,183.46,10.69385578]
["bitfinex","SOLUSD",1761863848442,0.76,183.49,183.47,5.24307632]
["bitfinex","SOLUSD",1761863848795,0.76,183.49,183.41,13.63012294]
["bitfinex","SOLUSD",1761863848998,0.76,183.49,183.44,5.24307632]
["bitfinex","SOLUSD",1761863849706,4.82547959,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1761863850218,0.72,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761863852012,0.72,183.48,183.45,10.6941529]
["bitfinex","SOLUSD",1761863852615,0.72,183.48,183.46,5.24307632]
["bitfinex","SOLUSD",1761863853805,0.72,183.48,183.45,18.87076778]
["bitfinex","SOLUSD",1761863854327,0.72,183.48,183.46,5.45071801]
["bitfinex","SOLUSD",1761863855937,0.72,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761863856521,0.1,183.49,183.47,5.24307632]
["bitfinex","SOLUSD",1761863856704,0.72,183.48,183.46,5.24307632]
["bitfinex","SOLUSD",1761863856905,0.72,183.48,183.45,24.32184436]
["bitfinex","SOLUSD",1761863857336,0.72,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761863857638,0.72,183.48,183.45,13.3547481]
["bitfinex","SOLUSD",1761863857852,0.72,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761863858337,0.1,183.49,183.45,19.07876804]
["bitfinex","SOLUSD",1761863858520,0.72,183.48,183.46,7.90367152]
["bitfinex","SOLUSD",1761863858710,0.72,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761863860241,0.72,183.48,183.43,13.6291646]
["bitfinex","SOLUSD",1761863860448,0.72,183.48,183.42,5.45196816]
["bitfinex","SOLUSD",1761863860608,0.72,183.48,183.42,13.35563968]
["bitfinex","SOLUSD",1761863860949,7.90367152,183.45,183.38,13.6328562]
["bitfinex","SOLUSD",1761863861235,0.72,183.44,183.38,13.6328562]
["bitfinex","SOLUSD",1761863861420,0.72,183.44,183.39,7.90367152]
["bitfinex","SOLUSD",1761863862210,0.72,183.44,183.34,82.292]
["bitfinex","SOLUSD",1761863862211,0.72,183.44,183.41,13.35568421]
["bitfinex","SOLUSD",1761863862852,0.72,183.44,183.41,5.45201269]
["bitfinex","SOLUSD",1761863867272,0.72,183.44,183.41,67.15201269]
["bitfinex","SOLUSD",1761863869066,0.72,183.44,183.38,7.90367152]
["bitfinex","SOLUSD",1761863869067,0.72,183.44,183.4,5.45255313]
["bitfinex","SOLUSD",1761863870285,18.14396195,183.44,183.38,5.45301793]
["bitfinex","SOLUSD",1761863870473,14.07505483,183.44,183.38,5.45301793]
["bitfinex","SOLUSD",1761863870787,0.72,183.43,183.38,5.45301793]
["bitfinex","SOLUSD",1761863870974,4.78938372,183.43,183.38,5.45301793]
["bitfinex","SOLUSD",1761863871480,0.72,183.42,183.37,7.90367152]
["bitfinex","SOLUSD",1761863872382,0.72,183.42,183.34,20.592]
["bitfinex","SOLUSD",1761863872383,0.72,183.44,183.39,7.90367152]
["bitfinex","SOLUSD",1761863872584,0.72,183.42,183.39,7.90367152]
["bitfinex","SOLUSD",1761863872969,0.72,183.42,183.39,69.60367152]
["bitfinex","SOLUSD",1761863873789,0.72,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1761863875685,0.72,183.44,183.4,13.35623422]
["bitfinex","SOLUSD",1761863876395,0.72,183.44,183.4,26.98764098]
["bitfinex","SOLUSD",1761863877594,0.72,183.44,183.41,7.90367152]
["bitfinex","SOLUSD",1761863877797,20.592,183.47,183.42,7.90367152]
["bitfinex","SOLUSD",1761863877988,0.72,183.47,183.43,7.90367152]
["bitfinex","SOLUSD",1761863878166,0.72,183.46,183.43,7.90367152]
["bitfinex","SOLUSD",1761863878371,0.72,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1761863879185,0.72,183.46,183.43,61.7]
["bitfinex","SOLUSD",1761863879387,12.69543387,183.46,183.43,61.7]
["bitfinex","SOLUSD",1761863879590,4.07176235,183.45,183.43,67.1516315]
["bitfinex","SOLUSD",1761863879903,0.71,183.45,183.43,67.1516315]
["bitfinex","SOLUSD",1761863880198,0.71,183.44,183.43,67.1516315]
["bitfinex","SOLUSD",1761863881600,4.78332121,183.44,183.43,67.1516315]
["bitfinex","SOLUSD",1761863881800,4.78332121,183.44,183.43,5.4516315]
["bitfinex","SOLUSD",1761863882003,0.71,183.47,183.43,5.4516315]
["bitfinex","SOLUSD",1761863882212,4.07875638,183.48,183.44,3.21573891]
["bitfinex","SOLUSD",1761863882404,4.78875638,183.48,183.44,3.21573891]
["bitfinex","SOLUSD",1761863882713,0.71,183.48,183.44,3.21573891]
["bitfinex","SOLUSD",1761863882893,0.71,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1761863883312,0.71,183.47,183.45,8.66681549]
["bitfinex","SOLUSD",1761863883743,0.81,183.49,183.46,3.21573891]
["bitfinex","SOLUSD",1761863884030,0.81,183.49,183.45,22.29450695]
["bitfinex","SOLUSD",1761863884813,0.81,183.49,183.46,3.21573891]
["bitfinex","SOLUSD",1761863885208,0.81,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1761863887419,0.1,183.49,183.47,8.66622127]
["bitfinex","SOLUSD",1761863888431,0.1,183.49,183.48,3.21573891]
["bitfinex","SOLUSD",1761863888924,0.1,183.49,183.47,8.66622127]
["bitfinex","SOLUSD",1761863889414,0.71,183.48,183.46,3.21573891]
["bitfinex","SOLUSD",1761863889612,0.71,183.48,183.46,5.45070206]
["bitfinex","SOLUSD",1761863889613,4.07478819,183.47,183.46,5.45070206]
["bitfinex","SOLUSD",1761863890506,0.81,183.49,183.46,5.45070206]
["bitfinex","SOLUSD",1761863890704,4.07454799,183.48,183.46,5.45070206]
["bitfinex","SOLUSD",1761863890925,0.81,183.49,183.46,5.45070206]
["bitfinex","SOLUSD",1761863891230,4.0745476,183.48,183.46,5.45070206]
["bitfinex","SOLUSD",1761863891414,0.81,183.49,183.46,19.07765071]
["bitfinex","SOLUSD",1761863891616,4.78428645,183.48,183.46,19.07765071]
["bitfinex","SOLUSD",1761863891926,0.1,183.49,183.47,3.21573891]
["bitfinex","SOLUSD",1761863892235,0.1,183.49,183.46,5.45070206]
["bitfinex","SOLUSD",1761863892236,0.81,183.49,183.46,5.45070206]
["bitfinex","SOLUSD",1761863892436,4.07351593,183.48,183.46,5.45070206]
["bitfinex","SOLUSD",1761863892599,4.07351593,183.47,183.46,5.45070206]
["bitfinex","SOLUSD",1761863893109,4.78351593,183.47,183.46,5.45070206]
["bitfinex","SOLUSD",1761863893314,4.78351593,183.47,183.43,3.21573891]
["bitfinex","SOLUSD",1761863893518,4.78351593,183.46,183.41,19.08292895]
["bitfinex","SOLUSD",1761863893826,4.07351593,183.45,183.41,19.08292895]
["bitfinex","SOLUSD",1761863894029,4.07351593,183.44,183.41,19.08292895]
["bitfinex","SOLUSD",1761863894217,4.07351593,183.43,183.41,19.08292895]
["bitfinex","SOLUSD",1761863894414,0.71,183.43,183.41,22.29866786]
["bitfinex","SOLUSD",1761863894823,0.71,183.43,183.41,19.08292895]
["bitfinex","SOLUSD",1761863895025,4.07528938,183.42,183.41,19.08292895]
["bitfinex","SOLUSD",1761863895215,4.07528938,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1761863895437,4.78528938,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1761863896712,4.78528938,183.42,183.39,5.45259209]
["bitfinex","SOLUSD",1761863897027,4.78528938,183.41,183.39,5.45259209]
["bitfinex","SOLUSD",1761863897236,4.07528938,183.4,183.39,5.45259209]
["bitfinex","SOLUSD",1761863897823,4.78528938,183.4,183.39,5.45259209]
["bitfinex","SOLUSD",1761863898440,4.07528938,183.4,183.39,8.668331]
["bitfinex","SOLUSD",1761863898833,4.78528938,183.4,183.39,5.45259209]
["bitfinex","SOLUSD",1761863899040,4.78528938,183.4,183.38,3.21573891]
["bitfinex","SOLUSD",1761863899230,4.07528938,183.39,183.38,3.21573891]
["bitfinex","SOLUSD",1761863899439,4.07528938,183.39,183.38,8.66889628]
["bitfinex","SOLUSD",1761863900139,0.71,183.41,183.38,22.30178972]
["bitfinex","SOLUSD",1761863900325,4.07425363,183.4,183.38,22.30178972]
["bitfinex","SOLUSD",1761863900523,0.71,183.41,183.35,19.08861906]
["bitfinex","SOLUSD",1761863900845,4.78419972,183.4,183.36,3.21573891]
["bitfinex","SOLUSD",1761863901022,4.07419972,183.39,183.36,3.21573891]
["bitfinex","SOLUSD",1761863901223,0.71,183.39,183.36,3.21573891]
["bitfinex","SOLUSD",1761863901536,0.71,183.39,183.37,5.45345476]
["bitfinex","SOLUSD",1761863904655,4.07337818,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1761863905165,4.78337818,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1761863905326,4.78337818,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1761863905623,0.71,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1761863905826,4.78314525,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761863906956,4.78314525,183.37,183.33,19.09055929]
["bitfinex","SOLUSD",1761863907150,4.78314525,183.36,183.33,19.09055929]
["bitfinex","SOLUSD",1761863907360,0.71,183.36,183.33,22.3062982]
["bitfinex","SOLUSD",1761863907561,0.71,183.36,183.33,19.09055929]
["bitfinex","SOLUSD",1761863907741,0.71,183.36,183.33,22.3062982]
["bitfinex","SOLUSD",1761863907940,4.78161581,183.36,183.33,22.3062982]
["bitfinex","SOLUSD",1761863908251,0.71,183.36,183.33,22.3062982]
["bitfinex","SOLUSD",1761863908569,0.71,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1761863908765,0.71,183.35,183.33,67.15464462]
["bitfinex","SOLUSD",1761863909676,3.92573891,183.35,183.32,65.77135496]
["bitfinex","SOLUSD",1761863909856,4.75039379,183.34,183.32,61.7]
["bitfinex","SOLUSD",1761863910256,0.68,183.33,183.32,61.7]
["bitfinex","SOLUSD",1761863911142,4.07039379,183.34,183.32,61.7]
["bitfinex","SOLUSD",1761863911352,0.68,183.34,183.32,67.15490546]
["bitfinex","SOLUSD",1761863911553,0.68,183.33,183.32,67.15490546]
["bitfinex","SOLUSD",1761863911765,4.06776023,183.34,183.32,67.15490546]
["bitfinex","SOLUSD",1761863911949,4.74776023,183.34,183.32,67.15490546]
["bitfinex","SOLUSD",1761863912152,0.68,183.34,183.32,67.15490546]
["bitfinex","SOLUSD",1761863914556,4.74783108,183.34,183.28,5.45613269]
["bitfinex","SOLUSD",1761863914765,3.21573891,183.33,183.28,12.73970268]
["bitfinex","SOLUSD",1761863915065,3.89573891,183.33,183.28,12.73970268]
["bitfinex","SOLUSD",1761863915264,0.68,183.32,183.28,26.38003441]
["bitfinex","SOLUSD",1761863915471,0.68,183.32,183.28,23.1642955]
["bitfinex","SOLUSD",1761863915666,0.68,183.32,183.28,26.38003441]
["bitfinex","SOLUSD",1761863919369,0.68,183.32,183.28,25.22521097]
["bitfinex","SOLUSD",1761863919573,2.74091547,183.32,183.28,23.1642955]
["bitfinex","SOLUSD",1761863919987,0.68,183.31,183.28,84.8642955]
["bitfinex","SOLUSD",1761863921055,0.68,183.31,183.28,86.92521097]
["bitfinex","SOLUSD",1761863921251,0.68,183.31,183.28,84.8642955]
["bitfinex","SOLUSD",1761863921879,0.68,183.31,183.28,67.15613269]
["bitfinex","SOLUSD",1761863922070,2.06091547,183.3,183.27,10.9106077]
["bitfinex","SOLUSD",1761863922277,2.06091547,183.28,183.27,5.45640658]
["bitfinex","SOLUSD",1761863922680,2.74091547,183.28,183.26,5.45664248]
["bitfinex","SOLUSD",1761863923009,2.74091547,183.27,183.25,67.15696083]
["bitfinex","SOLUSD",1761863923167,2.06091547,183.26,183.24,5.45723334]
["bitfinex","SOLUSD",1761863923376,2.74091547,183.26,183.23,5.45762156]
["bitfinex","SOLUSD",1761863923573,0.68,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1761863923781,2.06091547,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1761863924077,0.68,183.25,183.23,5.45762156]
["bitfinex","SOLUSD",1761863924679,9.78882769,183.29,183.23,5.45762156]
["bitfinex","SOLUSD",1761863924889,0.68,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1761863925493,20.592,183.32,183.26,2.06091547]
["bitfinex","SOLUSD",1761863925682,0.68,183.31,183.28,2.06091547]
["bitfinex","SOLUSD",1761863925876,0.68,183.31,183.28,63.76091547]
["bitfinex","SOLUSD",1761863926368,0.68,183.33,183.29,2.06091547]
["bitfinex","SOLUSD",1761863926568,0.68,183.33,183.3,2.06091547]
["bitfinex","SOLUSD",1761863927001,0.68,183.33,183.31,5.45523975]
["bitfinex","SOLUSD",1761863927575,5.45377462,183.36,183.31,5.45523975]
["bitfinex","SOLUSD",1761863927576,2.06091547,183.36,183.31,5.45523975]
["bitfinex","SOLUSD",1761863927896,0.68,183.36,183.34,2.06091547]
["bitfinex","SOLUSD",1761863928195,4.04950594,183.38,183.34,2.06091547]
["bitfinex","SOLUSD",1761863928385,0.68,183.38,183.35,2.06091547]
["bitfinex","SOLUSD",1761863928587,0.68,183.4,183.35,2.06091547]
["bitfinex","SOLUSD",1761863928799,11.84974316,183.42,183.36,2.06091547]
["bitfinex","SOLUSD",1761863928982,0.68,183.41,183.37,7.51437023]
["bitfinex","SOLUSD",1761863929184,20.592,183.4,183.37,5.45345476]
["bitfinex","SOLUSD",1761863929705,0.68,183.39,183.37,5.45345476]
["bitfinex","SOLUSD",1761863929876,2.74091547,183.39,183.33,2.06091547]
["bitfinex","SOLUSD",1761863930076,2.06091547,183.36,183.32,5.45491311]
["bitfinex","SOLUSD",1761863930497,0.68,183.35,183.31,21.85892389]
["bitfinex","SOLUSD",1761863931083,0.68,183.35,183.31,37.55793875]
["bitfinex","SOLUSD",1761863931496,0.68,183.37,183.33,2.06091547]
["bitfinex","SOLUSD",1761863931694,9.78882769,183.38,183.32,2.06091547]
["bitfinex","SOLUSD",1761863931902,2.74091547,183.37,183.32,2.06091547]
["bitfinex","SOLUSD",1761863932405,0.68,183.36,183.32,2.06091547]
["bitfinex","SOLUSD",1761863932786,0.68,183.36,183.32,5.45469173]
["bitfinex","SOLUSD",1761863933086,0.68,183.36,183.32,7.5156072]
["bitfinex","SOLUSD",1761863934000,0.68,183.36,183.32,5.45469173]
["bitfinex","SOLUSD",1761863934215,0.68,183.36,183.32,7.5156072]
["bitfinex","SOLUSD",1761863934514,4.73992821,183.36,183.32,69.2156072]
["bitfinex","SOLUSD",1761863934890,0.68,183.35,183.32,69.2156072]
["bitfinex","SOLUSD",1761863937275,0.68,183.35,183.32,74.66851208]
["bitfinex","SOLUSD",1761863937587,11.84974316,183.38,183.32,88.30586752]
["bitfinex","SOLUSD",1761863937899,6.12822403,183.37,183.32,88.30586752]
["bitfinex","SOLUSD",1761863938076,4.06730856,183.36,183.32,88.30586752]
["bitfinex","SOLUSD",1761863938277,4.06730856,183.35,183.32,88.30586752]
["bitfinex","SOLUSD",1761863938477,2.06091547,183.37,183.32,88.30586752]
["bitfinex","SOLUSD",1761863938778,4.06960155,183.36,183.32,72.60759661]
["bitfinex","SOLUSD",1761863938979,4.06960155,183.35,183.32,72.60759661]
["bitfinex","SOLUSD",1761863939276,2.06091547,183.36,183.32,72.60759661]
["bitfinex","SOLUSD",1761863939277,4.06960155,183.34,183.32,72.60759661]
["bitfinex","SOLUSD",1761863939472,0.7,183.35,183.32,72.60759661]
["bitfinex","SOLUSD",1761863939699,4.07123775,183.34,183.32,72.60759661]
["bitfinex","SOLUSD",1761863939878,0.7,183.35,183.32,72.60759661]
["bitfinex","SOLUSD",1761863940074,4.07123711,183.34,183.32,72.60759661]
["bitfinex","SOLUSD",1761863940279,0.7,183.35,183.32,72.60759661]
["bitfinex","SOLUSD",1761863940506,4.07205636,183.34,183.32,72.60759661]
["bitfinex","SOLUSD",1761863940803,0.7,183.35,183.32,72.60759661]
["bitfinex","SOLUSD",1761863940984,4.07205675,183.34,183.32,72.60759661]
["bitfinex","SOLUSD",1761863941302,0.7,183.35,183.32,86.24495205]
["bitfinex","SOLUSD",1761863941603,4.07317385,183.34,183.32,86.24495205]
["bitfinex","SOLUSD",1761863941912,0.7,183.35,183.32,72.60759661]
["bitfinex","SOLUSD",1761863942117,4.07317425,183.34,183.32,72.60759661]
["bitfinex","SOLUSD",1761863942327,0.7,183.35,183.32,72.60759661]
["bitfinex","SOLUSD",1761863942530,4.07405392,183.34,183.32,72.60759661]
["bitfinex","SOLUSD",1761863942737,0.7,183.35,183.32,88.30586752]
["bitfinex","SOLUSD",1761863942930,6.13922592,183.46,183.32,88.30586752]
["bitfinex","SOLUSD",1761863942931,8.23746285,183.49,183.35,32.38082768]
["bitfinex","SOLUSD",1761863943242,0.1,183.49,183.47,2.06091547]
["bitfinex","SOLUSD",1761863943815,0.1,183.49,183.48,2.18525499]
["bitfinex","SOLUSD",1761863944016,2.86091547,183.49,183.48,2.18525499]
["bitfinex","SOLUSD",1761863944326,0.8,183.49,183.44,2.18573263]
["bitfinex","SOLUSD",1761863944526,2.06091547,183.45,183.44,2.18573263]
["bitfinex","SOLUSD",1761863944737,2.06091547,183.47,183.44,2.18573263]
["bitfinex","SOLUSD",1761863944900,0.7,183.47,183.44,2.18573263]
["bitfinex","SOLUSD",1761863945299,0.7,183.47,183.44,7.63701881]
["bitfinex","SOLUSD",1761863946904,2.76091547,183.47,183.44,7.63701881]
["bitfinex","SOLUSD",1761863947311,0.7,183.46,183.44,7.63701881]
["bitfinex","SOLUSD",1761863948220,20.692,183.49,183.44,7.63701881]
["bitfinex","SOLUSD",1761863948415,0.7,183.47,183.44,7.63701881]
["bitfinex","SOLUSD",1761863950838,2.06091547,183.45,183.44,1.46573263]
["bitfinex","SOLUSD",1761863951004,20.592,183.44,183.36,7.51466765]
["bitfinex","SOLUSD",1761863951331,2.06091547,183.41,183.39,16.39747478]
["bitfinex","SOLUSD",1761863951507,2.06091547,183.41,183.36,7.51466765]
["bitfinex","SOLUSD",1761863951708,2.06091547,183.41,183.37,16.39747478]
["bitfinex","SOLUSD",1761863951905,0.7,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1761863952225,2.06091547,183.41,183.37,21.85088911]
["bitfinex","SOLUSD",1761863952401,0.7,183.41,183.37,21.85088911]
["bitfinex","SOLUSD",1761863952804,2.76091547,183.41,183.37,21.85088911]
["bitfinex","SOLUSD",1761863953701,0.7,183.4,183.37,21.85088911]
["bitfinex","SOLUSD",1761863953901,2.76091547,183.4,183.37,21.85088911]
["bitfinex","SOLUSD",1761863954106,2.06091547,183.39,183.34,14.29585251]
["bitfinex","SOLUSD",1761863954313,2.76091547,183.4,183.34,16.35676798]
["bitfinex","SOLUSD",1761863954519,2.76091547,183.4,183.36,16.400164]
["bitfinex","SOLUSD",1761863955034,0.7,183.39,183.36,16.400164]
["bitfinex","SOLUSD",1761863955240,0.7,183.39,183.37,5.45345476]
["bitfinex","SOLUSD",1761863957929,0.1,183.49,183.38,12.67190473]
["bitfinex","SOLUSD",1761863958111,0.1,183.49,183.43,22.65291547]
["bitfinex","SOLUSD",1761863958433,0.1,183.49,183.44,2.06091547]
["bitfinex","SOLUSD",1761863958738,0.1,183.49,183.45,2.06091547]
["bitfinex","SOLUSD",1761863958924,0.1,183.49,183.45,2.74091547]
["bitfinex","SOLUSD",1761863959313,0.1,183.49,183.46,2.18537438]
["bitfinex","SOLUSD",1761863959725,0.78,183.49,183.46,2.18537438]
["bitfinex","SOLUSD",1761863960130,0.78,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1761863960630,0.1,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1761863960822,0.78,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1761863962540,0.78,183.49,183.48,2.18549378]
["bitfinex","SOLUSD",1761863962840,0.78,183.49,183.48,7.63567908]
["bitfinex","SOLUSD",1761863963937,0.1,183.49,183.48,7.63567908]
["bitfinex","SOLUSD",1761863964940,0.78,183.49,183.48,7.63567908]
["bitfinex","SOLUSD",1761863967948,0.1,183.49,183.48,7.63567908]
["bitfinex","SOLUSD",1761863969434,0.1,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1761863971624,0.76,183.49,183.47,69.21136521]
["bitfinex","SOLUSD",1761863972037,0.76,183.49,183.47,67.15044974]
["bitfinex","SOLUSD",1761863975557,0.76,183.49,183.47,5.45044974]
["bitfinex","SOLUSD",1761863975943,0.76,183.49,183.46,7.51169493]
["bitfinex","SOLUSD",1761863976959,0.76,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761863979450,0.76,183.49,183.46,7.51169493]
["bitfinex","SOLUSD",1761863980062,0.76,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761863980259,4.81733246,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761863980650,0.66,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1761863980842,0.66,183.48,183.45,5.45102579]
["bitfinex","SOLUSD",1761863980843,2.72091547,183.48,183.45,5.45102579]
["bitfinex","SOLUSD",1761863981039,0.66,183.48,183.44,7.51220973]
["bitfinex","SOLUSD",1761863981237,0.66,183.47,183.44,5.45129426]
["bitfinex","SOLUSD",1761863981466,0.66,183.47,183.44,8.66595038]
["bitfinex","SOLUSD",1761863984464,0.66,183.47,183.44,67.15129426]
["bitfinex","SOLUSD",1761863987267,4.71894443,183.47,183.44,67.15129426]
["bitfinex","SOLUSD",1761863987465,4.05894443,183.47,183.44,67.15129426]
["bitfinex","SOLUSD",1761863987771,4.05894443,183.47,183.44,71.06595038]
["bitfinex","SOLUSD",1761863987945,4.71894443,183.47,183.44,67.15129426]
["bitfinex","SOLUSD",1761863988151,4.07146095,183.46,183.44,67.15129426]
["bitfinex","SOLUSD",1761863988448,0.66,183.47,183.44,67.15129426]
["bitfinex","SOLUSD",1761863988879,4.7315102,183.47,183.44,67.15129426]
["bitfinex","SOLUSD",1761863989186,4.0715102,183.46,183.44,67.85129426]
["bitfinex","SOLUSD",1761863989342,0.66,183.48,183.44,67.85129426]
["bitfinex","SOLUSD",1761863989540,4.07152871,183.47,183.44,67.85129426]
["bitfinex","SOLUSD",1761863990161,4.07152871,183.47,183.44,67.15129426]
["bitfinex","SOLUSD",1761863990976,4.07152871,183.47,183.44,83.99438474]
["bitfinex","SOLUSD",1761863991271,0.1,183.49,183.45,3.91465612]
["bitfinex","SOLUSD",1761863991471,4.07121659,183.48,183.45,3.91465612]
["bitfinex","SOLUSD",1761863991850,4.07121659,183.48,183.45,3.21465612]
["bitfinex","SOLUSD",1761863992244,4.07121659,183.48,183.44,81.47972862]
["bitfinex","SOLUSD",1761863992467,4.73121659,183.48,183.44,84.69438474]
["bitfinex","SOLUSD",1761863992662,4.07121659,183.48,183.44,83.99438474]
["bitfinex","SOLUSD",1761863992973,4.73121659,183.48,183.44,81.47972862]
["bitfinex","SOLUSD",1761863993556,7.94587271,183.47,183.44,67.15129426]
["bitfinex","SOLUSD",1761863993755,3.21465612,183.45,183.42,67.15176583]
["bitfinex","SOLUSD",1761863993968,7.28657512,183.44,183.42,67.15176583]
["bitfinex","SOLUSD",1761863994283,0.66,183.44,183.42,67.15176583]
["bitfinex","SOLUSD",1761863994453,4.7318212,183.44,183.42,67.15176583]
["bitfinex","SOLUSD",1761863995852,4.0718212,183.44,183.42,67.15176583]
["bitfinex","SOLUSD",1761863996057,0.66,183.43,183.42,67.15176583]
["bitfinex","SOLUSD",1761863996261,3.87465612,183.44,183.42,67.15176583]
["bitfinex","SOLUSD",1761863996571,0.66,183.44,183.42,67.15176583]
["bitfinex","SOLUSD",1761863996868,4.73193558,183.44,183.42,67.15176583]
["bitfinex","SOLUSD",1761863997463,4.07193558,183.44,183.43,0.7]
["bitfinex","SOLUSD",1761863997658,3.87465612,183.48,183.43,0.7]
["bitfinex","SOLUSD",1761863997856,4.7325688,183.47,183.43,0.7]
["bitfinex","SOLUSD",1761863998049,4.0725688,183.46,183.43,0.7]
["bitfinex","SOLUSD",1761863998250,0.66,183.47,183.43,0.7]
["bitfinex","SOLUSD",1761863998251,4.0725688,183.45,183.43,0.7]
["bitfinex","SOLUSD",1761863998471,0.66,183.47,183.43,0.7]
["bitfinex","SOLUSD",1761863998650,3.21465612,183.45,183.42,67.15176583]
["bitfinex","SOLUSD",1761863998850,0.66,183.47,183.42,67.15176583]
["bitfinex","SOLUSD",1761863999176,0.66,183.47,183.42,81.44168623]
["bitfinex","SOLUSD",1761863999177,4.07326368,183.46,183.42,81.44168623]
["bitfinex","SOLUSD",1761863999377,4.07326368,183.45,183.42,81.44168623]
["bitfinex","SOLUSD",1761863999578,3.87465612,183.47,183.42,81.44168623]
["bitfinex","SOLUSD",1761863999874,4.07501846,183.46,183.42,81.44168623]
["bitfinex","SOLUSD",1761864000172,4.07501846,183.45,183.42,81.44168623]
["bitfinex","SOLUSD",1761864000362,3.87465612,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761864000549,4.07654201,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1761864000750,0.1,183.49,183.44,6.11137374]
["bitfinex","SOLUSD",1761864000751,4.07654201,183.45,183.44,6.11137374]
["bitfinex","SOLUSD",1761864001162,4.07654201,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1761864001675,4.75654201,183.45,183.43,67.15160799]
["bitfinex","SOLUSD",1761864001988,4.07654201,183.44,183.43,67.15160799]
["bitfinex","SOLUSD",1761864002156,4.07654201,183.44,183.43,67.81160799]
["bitfinex","SOLUSD",1761864002474,4.07654201,183.44,183.43,71.02626411]
["bitfinex","SOLUSD",1761864002691,0.1,183.49,183.43,84.65544145]
["bitfinex","SOLUSD",1761864002869,4.08030716,183.48,183.44,0.66]
["bitfinex","SOLUSD",1761864003050,4.08030716,183.47,183.44,3.87465612]
["bitfinex","SOLUSD",1761864003253,4.08030716,183.46,183.44,3.87465612]
["bitfinex","SOLUSD",1761864003478,3.99465612,183.49,183.44,0.66]
["bitfinex","SOLUSD",1761864003654,7.97512007,183.48,183.43,83.99544145]
["bitfinex","SOLUSD",1761864003855,4.08046395,183.47,183.43,80.78078533]
["bitfinex","SOLUSD",1761864004078,4.08046395,183.46,183.43,67.15160799]
["bitfinex","SOLUSD",1761864004386,4.08046395,183.45,183.43,67.15160799]
["bitfinex","SOLUSD",1761864004687,0.68,183.46,183.43,67.15160799]
["bitfinex","SOLUSD",1761864004863,4.08080904,183.45,183.43,67.15160799]
["bitfinex","SOLUSD",1761864005051,4.08080904,183.44,183.43,67.15160799]
["bitfinex","SOLUSD",1761864005258,4.08080904,183.44,183.43,61.7]
["bitfinex","SOLUSD",1761864005575,4.76080904,183.44,183.43,61.7]
["bitfinex","SOLUSD",1761864006466,4.76098637,183.44,183.43,67.15167093]
["bitfinex","SOLUSD",1761864007768,4.76098637,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1761864008582,4.76098637,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1761864008765,7.97564249,183.43,183.4,67.15251302]
["bitfinex","SOLUSD",1761864009077,3.21465612,183.41,183.37,75.33306075]
["bitfinex","SOLUSD",1761864009277,4.08098637,183.4,183.37,75.33306075]
["bitfinex","SOLUSD",1761864009497,4.08098637,183.39,183.37,75.33306075]
["bitfinex","SOLUSD",1761864009665,4.08098637,183.38,183.37,81.44651551]
["bitfinex","SOLUSD",1761864009856,4.08098637,183.38,183.37,61.7]
["bitfinex","SOLUSD",1761864010260,4.08098637,183.38,183.37,67.15345476]
["bitfinex","SOLUSD",1761864010462,4.08098637,183.38,183.37,61.7]
["bitfinex","SOLUSD",1761864010681,4.08098637,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761864010682,4.76098637,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761864010887,4.76098637,183.37,183.36,5.45369193]
["bitfinex","SOLUSD",1761864011389,4.76098637,183.37,183.34,75.33551998]
["bitfinex","SOLUSD",1761864011390,7.97564249,183.37,183.34,5.45428561]
["bitfinex","SOLUSD",1761864011584,4.76098637,183.36,183.34,5.45428561]
["bitfinex","SOLUSD",1761864011770,7.29564249,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1761864011977,4.08098637,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1761864012289,4.08098637,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1761864012493,4.08098637,183.33,183.32,8.66959829]
["bitfinex","SOLUSD",1761864012789,3.89465612,183.39,183.32,22.96695373]
["bitfinex","SOLUSD",1761864012993,4.75546413,183.38,183.33,3.21465612]
["bitfinex","SOLUSD",1761864013170,4.07546413,183.37,183.33,3.87465612]
["bitfinex","SOLUSD",1761864013367,4.07546413,183.36,183.33,3.87465612]
["bitfinex","SOLUSD",1761864013678,0.68,183.38,183.33,3.87465612]
["bitfinex","SOLUSD",1761864013881,4.07461866,183.37,183.33,3.21465612]
["bitfinex","SOLUSD",1761864014081,4.07461866,183.36,183.33,3.21465612]
["bitfinex","SOLUSD",1761864014397,4.07461866,183.35,183.33,3.87465612]
["bitfinex","SOLUSD",1761864014584,4.07461866,183.34,183.33,3.87465612]
["bitfinex","SOLUSD",1761864014986,4.07461866,183.34,183.32,19.09229761]
["bitfinex","SOLUSD",1761864014987,4.07461866,183.34,183.3,13.63874202]
["bitfinex","SOLUSD",1761864015295,4.07375831,183.33,183.32,3.21465612]
["bitfinex","SOLUSD",1761864015492,4.07375831,183.33,183.32,3.87465612]
["bitfinex","SOLUSD",1761864016084,4.07375831,183.33,183.32,3.21465612]
["bitfinex","SOLUSD",1761864016690,4.07375831,183.33,183.32,3.90465612]
["bitfinex","SOLUSD",1761864016871,0.66,183.38,183.32,3.90465612]
["bitfinex","SOLUSD",1761864017076,4.07076733,183.37,183.34,3.21465612]
["bitfinex","SOLUSD",1761864017400,4.07076733,183.36,183.34,3.21465612]
["bitfinex","SOLUSD",1761864017604,4.07076733,183.35,183.34,3.21465612]
["bitfinex","SOLUSD",1761864017788,4.07076733,183.35,183.33,22.30591231]
["bitfinex","SOLUSD",1761864017984,4.07076733,183.34,183.33,22.30591231]
["bitfinex","SOLUSD",1761864019282,26.04450017,183.41,183.33,22.99591231]
["bitfinex","SOLUSD",1761864019283,9.78882769,183.41,183.33,22.99591231]
["bitfinex","SOLUSD",1761864019501,7.94231088,183.4,183.34,3.21465612]
["bitfinex","SOLUSD",1761864019704,7.28231088,183.39,183.34,3.21465612]
["bitfinex","SOLUSD",1761864019882,4.06765476,183.38,183.34,3.21465612]
["bitfinex","SOLUSD",1761864020089,4.06765476,183.37,183.33,22.30591231]
["bitfinex","SOLUSD",1761864020290,4.06765476,183.36,183.33,22.30591231]
["bitfinex","SOLUSD",1761864020609,3.87465612,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761864020787,4.72722427,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1761864020986,4.06760223,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1761864021184,4.72760223,183.34,183.32,61.7]
["bitfinex","SOLUSD",1761864021507,42.65882769,183.4,183.29,5.45583501]
["bitfinex","SOLUSD",1761864021508,7.94152382,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1761864021702,0.66,183.33,183.29,8.67049113]
["bitfinex","SOLUSD",1761864022109,0.66,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1761864022292,4.06721659,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1761864022490,0.66,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1761864022693,4.72593324,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1761864023007,0.66,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1761864023211,7.94077944,183.31,183.29,5.45583501]
["bitfinex","SOLUSD",1761864023508,0.66,183.31,183.27,16.85561711]
["bitfinex","SOLUSD",1761864023699,0.66,183.3,183.27,16.85561711]
["bitfinex","SOLUSD",1761864023907,4.72458077,183.31,183.28,3.21465612]
["bitfinex","SOLUSD",1761864024215,0.66,183.31,183.28,3.21465612]
["bitfinex","SOLUSD",1761864024710,0.66,183.31,183.27,14.33096099]
["bitfinex","SOLUSD",1761864024711,4.06318895,183.32,183.29,3.90465612]
["bitfinex","SOLUSD",1761864024890,0.66,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1761864025089,6.13922592,183.43,183.32,20.592]
["bitfinex","SOLUSD",1761864025302,4.66354158,183.49,183.4,3.21465612]
["bitfinex","SOLUSD",1761864025608,0.1,183.49,183.45,3.21465612]
["bitfinex","SOLUSD",1761864025981,0.76,183.49,183.45,3.21465612]
["bitfinex","SOLUSD",1761864026408,0.76,183.49,183.42,0.69]
["bitfinex","SOLUSD",1761864026613,0.76,183.49,183.45,3.21465612]
["bitfinex","SOLUSD",1761864026991,0.76,183.49,183.43,19.08084827]
["bitfinex","SOLUSD",1761864027187,0.76,183.49,183.44,3.21465612]
["bitfinex","SOLUSD",1761864027705,0.76,183.49,183.43,8.66632705]
["bitfinex","SOLUSD",1761864027914,0.76,183.49,183.43,5.45167093]
["bitfinex","SOLUSD",1761864028302,0.76,183.49,183.43,8.66632705]
["bitfinex","SOLUSD",1761864028505,0.76,183.49,183.44,3.21465612]
["bitfinex","SOLUSD",1761864029086,0.76,183.49,183.45,8.6657327]
["bitfinex","SOLUSD",1761864032609,0.76,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1761864032818,3.97465612,183.49,183.41,78.54475294]
["bitfinex","SOLUSD",1761864033017,24.56665612,183.49,183.42,8.66662428]
["bitfinex","SOLUSD",1761864033208,0.66,183.48,183.43,3.21465612]
["bitfinex","SOLUSD",1761864034005,0.66,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1761864034006,33.53,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1761864034424,0.66,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761864034802,0.66,183.47,183.44,8.66602986]
["bitfinex","SOLUSD",1761864039897,0.66,183.47,183.43,8.66632705]
["bitfinex","SOLUSD",1761864041516,0.66,183.47,183.43,7.50905135]
["bitfinex","SOLUSD",1761864041935,0.1,183.49,183.46,2.05738042]
["bitfinex","SOLUSD",1761864042125,0.1,183.49,183.48,2.05738042]
["bitfinex","SOLUSD",1761864042306,0.76,183.49,183.48,2.05738042]
["bitfinex","SOLUSD",1761864042630,0.1,183.49,183.48,2.05738042]
["bitfinex","SOLUSD",1761864043934,0.1,183.49,183.48,7.50756572]
["bitfinex","SOLUSD",1761864047940,0.1,183.49,183.48,8.21756572]
["bitfinex","SOLUSD",1761864048937,0.1,183.49,183.48,7.50756572]
["bitfinex","SOLUSD",1761864050336,0.1,183.49,183.48,8.21756572]
["bitfinex","SOLUSD",1761864055758,0.1,183.52,183.48,21.84302898]
["bitfinex","SOLUSD",1761864055935,0.1,183.52,183.51,2.05738042]
["bitfinex","SOLUSD",1761864056466,0.76,183.52,183.48,19.07564856]
["bitfinex","SOLUSD",1761864056638,0.76,183.52,183.48,7.50756572]
["bitfinex","SOLUSD",1761864057463,8.26646249,183.52,183.46,5.45077946]
["bitfinex","SOLUSD",1761864057651,0.66,183.51,183.47,2.05738042]
["bitfinex","SOLUSD",1761864058713,0.66,183.51,183.47,7.50770587]
["bitfinex","SOLUSD",1761864059479,2.71738042,183.51,183.47,5.45032545]
["bitfinex","SOLUSD",1761864060379,8.1667141,183.51,183.44,5.45137374]
["bitfinex","SOLUSD",1761864060587,2.05738042,183.47,183.4,5.4525627]
["bitfinex","SOLUSD",1761864060882,20.592,183.48,183.43,2.05738042]
["bitfinex","SOLUSD",1761864061172,0.72,183.47,183.43,2.05738042]
["bitfinex","SOLUSD",1761864061753,20.592,183.49,183.45,2.05738042]
["bitfinex","SOLUSD",1761864061948,21.312,183.49,183.45,2.05738042]
["bitfinex","SOLUSD",1761864062293,0.72,183.48,183.45,2.05738042]
["bitfinex","SOLUSD",1761864062523,38.4190458,183.52,183.46,2.05738042]
["bitfinex","SOLUSD",1761864062524,32.97,183.52,183.46,2.05738042]
["bitfinex","SOLUSD",1761864062698,0.72,183.51,183.48,2.05738042]
["bitfinex","SOLUSD",1761864064786,0.72,183.51,183.49,5.44988827]
["bitfinex","SOLUSD",1761864065825,2.05738042,183.5,183.44,5.45137374]
["bitfinex","SOLUSD",1761864066124,2.05738042,183.49,183.44,19.0798081]
["bitfinex","SOLUSD",1761864066620,0.72,183.48,183.44,19.0798081]
["bitfinex","SOLUSD",1761864067122,2.77738042,183.48,183.44,19.0798081]
["bitfinex","SOLUSD",1761864067623,0.72,183.47,183.44,19.0798081]
["bitfinex","SOLUSD",1761864069022,0.72,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761864069321,2.77738042,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761864069686,2.05738042,183.45,183.39,2.05738042]
["bitfinex","SOLUSD",1761864069885,0.72,183.46,183.41,2.72738042]
["bitfinex","SOLUSD",1761864070319,6.8521331,183.46,183.41,2.72738042]
["bitfinex","SOLUSD",1761864070521,6.8521331,183.46,183.4,2.05738042]
["bitfinex","SOLUSD",1761864070522,4.79475268,183.45,183.4,2.05738042]
["bitfinex","SOLUSD",1761864070896,2.77738042,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1761864071095,0.72,183.44,183.4,7.50994312]
["bitfinex","SOLUSD",1761864071708,0.72,183.47,183.41,2.72738042]
["bitfinex","SOLUSD",1761864071917,6.85366986,183.47,183.41,2.72738042]
["bitfinex","SOLUSD",1761864072103,4.07628944,183.46,183.42,2.05738042]
["bitfinex","SOLUSD",1761864072308,0.72,183.47,183.42,2.05738042]
["bitfinex","SOLUSD",1761864072611,4.79574717,183.47,183.42,2.05738042]
["bitfinex","SOLUSD",1761864072808,6.85312759,183.47,183.41,0.67]
["bitfinex","SOLUSD",1761864073124,4.07574717,183.46,183.42,19.08188856]
["bitfinex","SOLUSD",1761864073316,4.79574717,183.46,183.42,19.08188856]
["bitfinex","SOLUSD",1761864073534,0.72,183.45,183.42,19.08188856]
["bitfinex","SOLUSD",1761864073835,2.05738042,183.44,183.41,5.45219391]
["bitfinex","SOLUSD",1761864074216,0.72,183.43,183.41,5.45219391]
["bitfinex","SOLUSD",1761864075029,0.72,183.43,183.4,19.08383758]
["bitfinex","SOLUSD",1761864075217,0.72,183.45,183.4,21.141218]
["bitfinex","SOLUSD",1761864075844,2.05738042,183.44,183.4,19.08383758]
["bitfinex","SOLUSD",1761864076138,4.79551185,183.45,183.4,19.08383758]
["bitfinex","SOLUSD",1761864076139,2.77738042,183.45,183.4,19.08383758]
["bitfinex","SOLUSD",1761864076335,0.72,183.44,183.4,21.141218]
["bitfinex","SOLUSD",1761864076515,2.05738042,183.47,183.41,2.05738042]
["bitfinex","SOLUSD",1761864076697,6.1316469,183.46,183.41,2.05738042]
["bitfinex","SOLUSD",1761864076902,2.05738042,183.46,183.41,2.05738042]
["bitfinex","SOLUSD",1761864077130,0.72,183.45,183.4,19.76383758]
["bitfinex","SOLUSD",1761864077312,0.72,183.45,183.41,2.05738042]
["bitfinex","SOLUSD",1761864078402,0.72,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1761864080602,4.79361462,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1761864080821,0.72,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1761864082926,0.72,183.44,183.4,5.45227982]
["bitfinex","SOLUSD",1761864083099,2.05738042,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1761864083298,2.05738042,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1761864083502,2.05738042,183.42,183.36,6.13351707]
["bitfinex","SOLUSD",1761864083803,4.07299397,183.41,183.37,2.05738042]
["bitfinex","SOLUSD",1761864084025,4.07299397,183.4,183.37,2.05738042]
["bitfinex","SOLUSD",1761864084227,0.72,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1761864084419,4.07230226,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1761864084727,0.72,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1761864084903,4.07230226,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1761864085111,0.72,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1761864085310,4.07177949,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1761864085512,0.72,183.41,183.38,21.14343123]
["bitfinex","SOLUSD",1761864085715,4.07144563,183.4,183.38,21.14343123]
["bitfinex","SOLUSD",1761864085916,0.72,183.41,183.38,21.14343123]
["bitfinex","SOLUSD",1761864090012,0.72,183.41,183.38,19.08605081]
["bitfinex","SOLUSD",1761864090213,0.72,183.41,183.39,16.39747478]
["bitfinex","SOLUSD",1761864090848,0.72,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1761864091032,4.78957519,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1761864092843,0.72,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1761864093144,4.78957519,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1761864093350,4.78957519,183.41,183.4,9.52213789]
["bitfinex","SOLUSD",1761864097250,4.78957519,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1761864098959,4.78957519,183.41,183.4,10.90398014]
["bitfinex","SOLUSD",1761864099163,37.35354158,183.47,183.4,10.90398014]
["bitfinex","SOLUSD",1761864099164,4.66354158,183.52,183.44,20.592]
["bitfinex","SOLUSD",1761864099349,0.1,183.52,183.44,20.592]
["bitfinex","SOLUSD",1761864099650,0.72,183.51,183.45,21.292]
["bitfinex","SOLUSD",1761864099830,0.72,183.51,183.45,30.25748941]
["bitfinex","SOLUSD",1761864100030,0.72,183.51,183.46,0.7]
["bitfinex","SOLUSD",1761864101066,0.72,183.51,183.47,19.07668827]
["bitfinex","SOLUSD",1761864101275,0.72,183.51,183.47,21.26182388]
["bitfinex","SOLUSD",1761864101441,0.72,183.51,183.49,3.21273364]
["bitfinex","SOLUSD",1761864101862,0.72,183.51,183.5,3.21273364]
["bitfinex","SOLUSD",1761864102248,0.1,183.52,183.5,6.42546728]
["bitfinex","SOLUSD",1761864102448,0.1,183.52,183.51,3.21273364]
["bitfinex","SOLUSD",1761864102961,0.1,183.52,183.51,6.42546728]
["bitfinex","SOLUSD",1761864103268,0.1,183.52,183.51,11.87476159]
["bitfinex","SOLUSD",1761864103777,0.1,183.52,183.51,12.57476159]
["bitfinex","SOLUSD",1761864104237,0.1,183.52,183.51,15.78749523]
["bitfinex","SOLUSD",1761864110179,3.51760069,183.56,183.55,3.21273364]
["bitfinex","SOLUSD",1761864111283,3.51760069,183.56,183.55,12.17844111]
["bitfinex","SOLUSD",1761864115301,3.51760069,183.56,183.55,12.87844111]
["bitfinex","SOLUSD",1761864115459,3.51760069,183.56,183.55,9.66570747]
["bitfinex","SOLUSD",1761864115660,3.51760069,183.56,183.55,12.87844111]
["bitfinex","SOLUSD",1761864116069,3.51760069,183.56,183.55,12.17844111]
["bitfinex","SOLUSD",1761864116273,3.51760069,183.56,183.55,12.87844111]
["bitfinex","SOLUSD",1761864118376,3.51760069,183.56,183.55,12.17844111]
["bitfinex","SOLUSD",1761864118862,3.51760069,183.56,183.55,12.88844111]
["bitfinex","SOLUSD",1761864119485,3.51760069,183.56,183.55,12.17844111]
["bitfinex","SOLUSD",1761864120189,3.51760069,183.56,183.55,8.96570747]
["bitfinex","SOLUSD",1761864120377,3.51760069,183.56,183.55,12.17844111]
["bitfinex","SOLUSD",1761864120696,3.51760069,183.56,183.55,12.88844111]
["bitfinex","SOLUSD",1761864121894,3.51760069,183.56,183.55,12.17844111]
["bitfinex","SOLUSD",1761864124281,3.51760069,183.56,183.55,12.88844111]
["bitfinex","SOLUSD",1761864124673,3.51760069,183.56,183.55,12.17844111]
["bitfinex","SOLUSD",1761864125171,3.51760069,183.56,183.55,12.88844111]
["bitfinex","SOLUSD",1761864126600,1e-08,183.56,183.55,12.88844111]
["bitfinex","SOLUSD",1761864126811,0.1,183.58,183.56,0.71]
["bitfinex","SOLUSD",1761864126812,1e-08,183.58,183.56,0.71]
["bitfinex","SOLUSD",1761864126981,1e-08,183.58,183.57,23.80473364]
["bitfinex","SOLUSD",1761864127488,1e-08,183.58,183.57,40.89251445]
["bitfinex","SOLUSD",1761864127687,1e-08,183.58,183.57,46.34002766]
["bitfinex","SOLUSD",1761864132837,0.68000001,183.58,183.57,21.82529402]
["bitfinex","SOLUSD",1761864132997,0.68000001,183.58,183.57,25.03802766]
["bitfinex","SOLUSD",1761864133194,0.68000001,183.58,183.57,21.82529402]
["bitfinex","SOLUSD",1761864133409,0.68000001,183.58,183.57,25.03802766]
["bitfinex","SOLUSD",1761864134013,1e-08,183.58,183.57,25.03802766]
["bitfinex","SOLUSD",1761864134324,1e-08,183.58,183.57,25.74802766]
["bitfinex","SOLUSD",1761864135827,1e-08,183.58,183.57,45.63002766]
["bitfinex","SOLUSD",1761864136412,1e-08,183.58,183.57,46.34002766]
["bitfinex","SOLUSD",1761864141907,1e-08,183.58,183.57,45.63002766]
["bitfinex","SOLUSD",1761864142607,1e-08,183.58,183.57,46.34002766]
["bitfinex","SOLUSD",1761864142800,0.71,183.61,183.58,61.69999999]
["bitfinex","SOLUSD",1761864143421,0.71,183.61,183.59,3.21273364]
["bitfinex","SOLUSD",1761864143796,0.71,183.61,183.6,8.65935673]
["bitfinex","SOLUSD",1761864144217,4.77408517,183.61,183.6,8.65935673]
["bitfinex","SOLUSD",1761864144415,4.77408517,183.61,183.6,25.03624348]
["bitfinex","SOLUSD",1761864144724,4.06408517,183.61,183.6,25.03624348]
["bitfinex","SOLUSD",1761864144904,4.77408517,183.61,183.6,25.03624348]
["bitfinex","SOLUSD",1761864148404,4.77408517,183.61,183.6,15.20709973]
["bitfinex","SOLUSD",1761864148611,4.77408517,183.61,183.6,76.90709972]
["bitfinex","SOLUSD",1761864149419,4.77408517,183.61,183.6,82.35372281]
["bitfinex","SOLUSD",1761864150318,4.77408517,183.61,183.6,70.35935672]
["bitfinex","SOLUSD",1761864150521,4.77408517,183.61,183.6,67.14662308]
["bitfinex","SOLUSD",1761864151211,4.77408517,183.61,183.6,70.35935672]
["bitfinex","SOLUSD",1761864152626,4.06408517,183.61,183.6,70.35935672]
["bitfinex","SOLUSD",1761864152828,4.73408517,183.61,183.6,70.35935672]
["bitfinex","SOLUSD",1761864153020,4.73408517,183.61,183.6,86.73713753]
["bitfinex","SOLUSD",1761864154304,0.67,183.61,183.6,86.73713753]
["bitfinex","SOLUSD",1761864157216,0.67,183.61,183.6,67.14662308]
["bitfinex","SOLUSD",1761864157413,0.67,183.61,183.6,70.35935672]
["bitfinex","SOLUSD",1761864158038,4.74683407,183.61,183.6,75.9036917]
["bitfinex","SOLUSD",1761864161331,4.07683407,183.61,183.6,14.20369171]
["bitfinex","SOLUSD",1761864161533,0.67,183.62,183.6,14.20369171]
["bitfinex","SOLUSD",1761864161732,0.67,183.62,183.61,3.21273364]
["bitfinex","SOLUSD",1761864161918,4.75021974,183.62,183.61,3.21273364]
["bitfinex","SOLUSD",1761864162332,4.75021974,183.62,183.61,16.82958988]
["bitfinex","SOLUSD",1761864162727,4.75021974,183.62,183.61,22.27591633]
["bitfinex","SOLUSD",1761864162926,4.75021974,183.62,183.61,8.65906009]
["bitfinex","SOLUSD",1761864163328,4.75021974,183.62,183.61,7.49954712]
["bitfinex","SOLUSD",1761864165725,4.08021974,183.62,183.61,6.11632645]
["bitfinex","SOLUSD",1761864165933,4.08021974,183.62,183.61,7.49954712]
["bitfinex","SOLUSD",1761864166435,4.75021974,183.62,183.61,69.19954711]
["bitfinex","SOLUSD",1761864168856,4.75021974,183.62,183.6,5.44661438]
["bitfinex","SOLUSD",1761864169034,8.32790979,183.61,183.6,5.44661438]
["bitfinex","SOLUSD",1761864169219,4.75021974,183.61,183.6,5.44661438]
["bitfinex","SOLUSD",1761864169644,8.32894439,183.61,183.6,5.44661438]
["bitfinex","SOLUSD",1761864170360,4.75021974,183.61,183.6,5.44661438]
["bitfinex","SOLUSD",1761864171228,8.32938305,183.61,183.6,5.44661438]
["bitfinex","SOLUSD",1761864173265,8.32938305,183.61,183.6,7.49983505]
["bitfinex","SOLUSD",1761864173630,4.75021974,183.61,183.6,7.49983505]
["bitfinex","SOLUSD",1761864174948,8.32915491,183.61,183.6,7.49983505]
["bitfinex","SOLUSD",1761864175254,4.75021974,183.61,183.6,7.49983505]
["bitfinex","SOLUSD",1761864177353,4.75021974,183.61,183.6,5.44661438]
["bitfinex","SOLUSD",1761864178966,4.75021974,183.61,183.59,7.50014043]
["bitfinex","SOLUSD",1761864179137,4.74021974,183.6,183.59,7.50014043]
["bitfinex","SOLUSD",1761864184343,4.74021974,183.6,183.59,8.20014043]
["bitfinex","SOLUSD",1761864184344,4.08021974,183.6,183.59,8.20014043]
["bitfinex","SOLUSD",1761864184655,0.66,183.64,183.59,26.55765958]
["bitfinex","SOLUSD",1761864184966,32.89,183.68,183.59,26.55765958]
["bitfinex","SOLUSD",1761864184967,4.0834536,183.63,183.6,8.91288268]
["bitfinex","SOLUSD",1761864185169,4.0834536,183.62,183.6,70.61288267]
["bitfinex","SOLUSD",1761864185354,0.66,183.66,183.6,86.98887546]
["bitfinex","SOLUSD",1761864185556,0.66,183.66,183.6,70.61288267]
["bitfinex","SOLUSD",1761864185766,0.66,183.66,183.61,9.78882769]
["bitfinex","SOLUSD",1761864185952,0.66,183.66,183.65,2.05322067]
["bitfinex","SOLUSD",1761864186152,0.66,183.66,183.65,7.49836088]
["bitfinex","SOLUSD",1761864191975,0.66,183.66,183.64,2.18334652]
["bitfinex","SOLUSD",1761864192272,0.66,183.66,183.62,2.05322067]
["bitfinex","SOLUSD",1761864193175,2.71322067,183.66,183.62,7.4991105]
["bitfinex","SOLUSD",1761864193586,0.66,183.65,183.62,5.44588983]
["bitfinex","SOLUSD",1761864193779,2.05322067,183.64,183.61,5.44630509]
["bitfinex","SOLUSD",1761864194089,2.05322067,183.63,183.59,80.76321039]
["bitfinex","SOLUSD",1761864194268,2.05322067,183.63,183.59,67.14663484]
["bitfinex","SOLUSD",1761864194465,0.66,183.62,183.59,69.19985551]
["bitfinex","SOLUSD",1761864194669,0.66,183.62,183.6,2.05322067]
["bitfinex","SOLUSD",1761864195256,0.66,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1761864195766,4.32421387,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1761864196274,0.66,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1761864196452,0.69,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1761864197365,4.77009786,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1761864201163,4.77009786,183.61,183.6,7.49984376]
["bitfinex","SOLUSD",1761864201881,4.08009786,183.61,183.6,7.49984376]
["bitfinex","SOLUSD",1761864202084,4.77009786,183.61,183.6,7.49984376]
["bitfinex","SOLUSD",1761864202465,4.08009786,183.61,183.6,7.49984376]
["bitfinex","SOLUSD",1761864202885,20.592,183.69,183.6,21.78640149]
["bitfinex","SOLUSD",1761864202886,0.69,183.66,183.6,21.78640149]
["bitfinex","SOLUSD",1761864203070,4.07938294,183.65,183.61,0.67]
["bitfinex","SOLUSD",1761864203272,4.07938294,183.64,183.61,0.67]
["bitfinex","SOLUSD",1761864203583,0.79,183.68,183.61,0.67]
["bitfinex","SOLUSD",1761864203769,4.07875335,183.67,183.62,4.5901496]
["bitfinex","SOLUSD",1761864203969,4.07875335,183.66,183.62,4.5901496]
["bitfinex","SOLUSD",1761864204173,4.07875335,183.65,183.62,5.2601496]
["bitfinex","SOLUSD",1761864204365,0.79,183.68,183.64,2.05322067]
["bitfinex","SOLUSD",1761864204565,4.07779031,183.67,183.66,2.05322067]
["bitfinex","SOLUSD",1761864205007,4.76779031,183.67,183.66,2.05322067]
["bitfinex","SOLUSD",1761864205861,4.76779031,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761864206066,4.76779031,183.66,183.63,7.49895393]
["bitfinex","SOLUSD",1761864206383,4.07779031,183.65,183.63,7.49895393]
["bitfinex","SOLUSD",1761864206582,4.07779031,183.64,183.63,7.49895393]
["bitfinex","SOLUSD",1761864207378,4.07779031,183.64,183.63,11.57674424]
["bitfinex","SOLUSD",1761864207575,4.07779031,183.64,183.63,12.24674424]
["bitfinex","SOLUSD",1761864207776,4.07779031,183.64,183.63,11.57674424]
["bitfinex","SOLUSD",1761864209787,4.07779031,183.64,183.63,12.23674424]
["bitfinex","SOLUSD",1761864210182,4.07779031,183.64,183.63,73.93674423]
["bitfinex","SOLUSD",1761864210693,0.1,183.68,183.63,114.77974372]
["bitfinex","SOLUSD",1761864210990,0.1,183.68,183.67,2.05322067]
["bitfinex","SOLUSD",1761864211181,0.1,183.68,183.65,0.66]
["bitfinex","SOLUSD",1761864211391,0.1,183.68,183.67,2.05322067]
["bitfinex","SOLUSD",1761864212486,0.1,183.68,183.67,7.49776795]
["bitfinex","SOLUSD",1761864213906,0.1,183.68,183.67,9.68063787]
["bitfinex","SOLUSD",1761864219109,0.1,183.68,183.67,71.38063786]
["bitfinex","SOLUSD",1761864220405,0.79,183.68,183.67,71.38063786]
["bitfinex","SOLUSD",1761864220799,0.79,183.68,183.67,69.32741719]
["bitfinex","SOLUSD",1761864222615,4.85803999,183.68,183.67,69.32741719]
["bitfinex","SOLUSD",1761864224790,4.85803999,183.68,183.67,7.6274172]
["bitfinex","SOLUSD",1761864225310,4.85803999,183.68,183.67,2.18286992]
["bitfinex","SOLUSD",1761864226113,4.85803999,183.68,183.66,5.44468586]
["bitfinex","SOLUSD",1761864226306,4.75803999,183.67,183.66,5.44468586]
["bitfinex","SOLUSD",1761864226505,4.75803999,183.67,183.66,10.88833168]
["bitfinex","SOLUSD",1761864230114,4.75803999,183.67,183.66,5.44364582]
["bitfinex","SOLUSD",1761864230318,4.75803999,183.67,183.66,10.88848955]
["bitfinex","SOLUSD",1761864231304,4.76134653,183.67,183.66,10.88848955]
["bitfinex","SOLUSD",1761864232613,4.76134653,183.67,183.66,5.44364582]
["bitfinex","SOLUSD",1761864232811,4.76134653,183.67,183.66,10.88848955]
["bitfinex","SOLUSD",1761864242317,4.07134653,183.67,183.66,10.88848955]
["bitfinex","SOLUSD",1761864245310,51.02963983,183.74,183.67,0.66]
["bitfinex","SOLUSD",1761864245627,0.66,183.73,183.71,3.2067232]
["bitfinex","SOLUSD",1761864245832,0.66,183.73,183.67,0.66]
["bitfinex","SOLUSD",1761864246038,0.66,183.73,183.71,3.2067232]
["bitfinex","SOLUSD",1761864246611,0.66,183.73,183.72,10.88848955]
["bitfinex","SOLUSD",1761864246832,51.02963983,183.74,183.72,14.09521275]
["bitfinex","SOLUSD",1761864247024,51.68963983,183.74,183.72,14.09521275]
["bitfinex","SOLUSD",1761864247212,51.68963983,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1761864247537,51.68963983,183.74,183.73,21.81250709]
["bitfinex","SOLUSD",1761864248528,51.68963983,183.74,183.73,25.01923029]
["bitfinex","SOLUSD",1761864248725,51.68963983,183.74,183.73,21.81250709]
["bitfinex","SOLUSD",1761864248922,51.68963983,183.74,183.73,16.36973781]
["bitfinex","SOLUSD",1761864249124,54.89636303,183.74,183.69,5.44371529]
["bitfinex","SOLUSD",1761864249332,51.02963983,183.74,183.72,3.2067232]
["bitfinex","SOLUSD",1761864249641,51.02963983,183.74,183.73,19.57378176]
["bitfinex","SOLUSD",1761864249837,51.02963983,183.74,183.73,16.36705856]
["bitfinex","SOLUSD",1761864250040,51.68963983,183.74,183.73,19.57378176]
["bitfinex","SOLUSD",1761864250419,51.68963983,183.74,183.73,16.36705856]
["bitfinex","SOLUSD",1761864251236,51.68963983,183.74,183.73,21.80982784]
["bitfinex","SOLUSD",1761864251834,51.02963983,183.74,183.73,25.01655104]
["bitfinex","SOLUSD",1761864252235,51.68963983,183.74,183.73,25.01655104]
["bitfinex","SOLUSD",1761864253718,51.02963983,183.74,183.73,25.01655104]
["bitfinex","SOLUSD",1761864253922,0.1,183.77,183.73,100.98347423]
["bitfinex","SOLUSD",1761864254147,0.1,183.77,183.74,0.66]
["bitfinex","SOLUSD",1761864254328,0.1,183.77,183.76,3.2067232]
["bitfinex","SOLUSD",1761864255544,0.1,183.77,183.76,19.57110339]
["bitfinex","SOLUSD",1761864255921,0.1,183.77,183.76,25.0129841]
["bitfinex","SOLUSD",1761864258948,0.1,183.77,183.76,21.8062609]
["bitfinex","SOLUSD",1761864259149,0.1,183.77,183.76,25.0129841]
["bitfinex","SOLUSD",1761864259368,0.1,183.77,183.76,87.42298409]
["bitfinex","SOLUSD",1761864259727,0.65,183.82,183.76,39.32768588]
["bitfinex","SOLUSD",1761864260030,0.65,183.82,183.8,3.2067232]
["bitfinex","SOLUSD",1761864260239,0.65,183.82,183.81,3.2067232]
["bitfinex","SOLUSD",1761864260832,0.65,183.82,183.81,25.00971871]
["bitfinex","SOLUSD",1761864262239,0.65,183.82,183.76,5.44188071]
["bitfinex","SOLUSD",1761864262537,0.65,183.82,183.81,16.3625951]
["bitfinex","SOLUSD",1761864264157,0.65,183.82,183.81,21.80299551]
["bitfinex","SOLUSD",1761864265042,0.65,183.82,183.81,16.3625951]
["bitfinex","SOLUSD",1761864265239,0.65,183.82,183.8,8.64739917]
["bitfinex","SOLUSD",1761864265443,0.65,183.82,183.8,25.00999427]
["bitfinex","SOLUSD",1761864266153,0.65,183.82,183.8,8.64739917]
["bitfinex","SOLUSD",1761864266469,0.65,183.82,183.81,16.3625951]
["bitfinex","SOLUSD",1761864267170,0.65,183.82,183.8,8.64739917]
["bitfinex","SOLUSD",1761864267760,0.65,183.82,183.78,21.80371897]
["bitfinex","SOLUSD",1761864267965,3.8567232,183.82,183.77,3.2067232]
["bitfinex","SOLUSD",1761864268270,3.8567232,183.82,183.77,19.57199609]
["bitfinex","SOLUSD",1761864268558,0.65,183.81,183.77,19.57199609]
["bitfinex","SOLUSD",1761864269460,33.44,183.81,183.77,19.57199609]
["bitfinex","SOLUSD",1761864269870,0.68,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1761864270953,0.68,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761864271267,0.68,183.8,183.78,3.2067232]
["bitfinex","SOLUSD",1761864271868,0.68,183.8,183.77,25.01358067]
["bitfinex","SOLUSD",1761864272475,0.68,183.8,183.77,8.64830778]
["bitfinex","SOLUSD",1761864272673,0.68,183.8,183.77,25.01358067]
["bitfinex","SOLUSD",1761864274365,0.68,183.8,183.78,5.44111898]
["bitfinex","SOLUSD",1761864274697,3.2067232,183.79,183.77,16.36527289]
["bitfinex","SOLUSD",1761864274879,9.78882769,183.76,183.69,0.72]
["bitfinex","SOLUSD",1761864275068,12.99555089,183.76,183.71,19.57735428]
["bitfinex","SOLUSD",1761864275259,0.68,183.75,183.71,3.2067232]
["bitfinex","SOLUSD",1761864275860,0.68,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761864276078,0.68,183.75,183.72,8.64978873]
["bitfinex","SOLUSD",1761864276600,0.68,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761864278172,0.68,183.75,183.7,29.97970019]
["bitfinex","SOLUSD",1761864278173,3.2067232,183.73,183.7,16.37063108]
["bitfinex","SOLUSD",1761864278375,0.68,183.75,183.66,3.2067232]
["bitfinex","SOLUSD",1761864278376,3.2067232,183.72,183.66,3.2067232]
["bitfinex","SOLUSD",1761864278684,3.2067232,183.72,183.67,16.3733115]
["bitfinex","SOLUSD",1761864278987,0.68,183.71,183.67,16.3733115]
["bitfinex","SOLUSD",1761864279194,0.68,183.71,183.66,3.2067232]
["bitfinex","SOLUSD",1761864279376,0.68,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761864280181,3.2067232,183.7,183.67,10.88737865]
["bitfinex","SOLUSD",1761864280389,0.68,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864280697,3.2067232,183.68,183.66,5.44307701]
["bitfinex","SOLUSD",1761864280869,3.2067232,183.67,183.61,3.2067232]
["bitfinex","SOLUSD",1761864281194,3.2067232,183.66,183.6,8.64980021]
["bitfinex","SOLUSD",1761864281398,3.8867232,183.66,183.61,5.44632645]
["bitfinex","SOLUSD",1761864281599,3.8867232,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761864281801,3.2067232,183.64,183.61,14.09612666]
["bitfinex","SOLUSD",1761864281986,0.68,183.64,183.61,14.09612666]
["bitfinex","SOLUSD",1761864282298,0.68,183.63,183.61,14.09612666]
["bitfinex","SOLUSD",1761864283713,3.8867232,183.63,183.61,8.64980021]
["bitfinex","SOLUSD",1761864283916,3.8867232,183.63,183.6,5.44658604]
["bitfinex","SOLUSD",1761864284208,3.8867232,183.63,183.6,13.61729941]
["bitfinex","SOLUSD",1761864284209,0.68,183.62,183.6,13.61729941]
["bitfinex","SOLUSD",1761864285273,2.73440305,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1761864285469,2.05440305,183.62,183.58,5.64715658]
["bitfinex","SOLUSD",1761864285674,0.68,183.61,183.59,5.44485335]
["bitfinex","SOLUSD",1761864285916,2.73440305,183.61,183.58,5.64715658]
["bitfinex","SOLUSD",1761864286082,2.73440305,183.61,183.58,15.87366255]
["bitfinex","SOLUSD",1761864286410,0.68,183.6,183.58,15.87366255]
["bitfinex","SOLUSD",1761864287188,2.73440305,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761864287496,0.68,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864288285,0.68,183.59,183.58,5.64721647]
["bitfinex","SOLUSD",1761864289005,0.68,183.59,183.58,11.09300056]
["bitfinex","SOLUSD",1761864289396,0.68,183.59,183.58,5.64721647]
["bitfinex","SOLUSD",1761864289806,2.05440305,183.61,183.58,5.64721647]
["bitfinex","SOLUSD",1761864289983,0.68,183.6,183.58,5.64721647]
["bitfinex","SOLUSD",1761864290182,0.68,183.6,183.58,11.09302779]
["bitfinex","SOLUSD",1761864290906,0.68,183.6,183.58,5.64721647]
["bitfinex","SOLUSD",1761864293374,2.73440305,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761864293796,0.68,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864294000,2.73440305,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864296011,0.68,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864299023,22.64640305,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761864299024,0.66,183.63,183.58,8.39161952]
["bitfinex","SOLUSD",1761864299186,0.66,183.62,183.58,70.09161952]
["bitfinex","SOLUSD",1761864299392,0.66,183.62,183.58,86.47208308]
["bitfinex","SOLUSD",1761864299693,0.66,183.62,183.58,70.09161952]
["bitfinex","SOLUSD",1761864299896,0.66,183.62,183.58,80.96525765]
["bitfinex","SOLUSD",1761864300210,21.252,183.64,183.59,19.12486661]
["bitfinex","SOLUSD",1761864300508,21.252,183.63,183.59,0.69]
["bitfinex","SOLUSD",1761864300710,21.252,183.63,183.6,2.05440305]
["bitfinex","SOLUSD",1761864300912,0.66,183.63,183.6,18.43486661]
["bitfinex","SOLUSD",1761864301207,21.252,183.63,183.6,18.43486661]
["bitfinex","SOLUSD",1761864301392,21.252,183.63,183.59,2.05440305]
["bitfinex","SOLUSD",1761864301593,21.252,183.63,183.58,83.0196607]
["bitfinex","SOLUSD",1761864301912,0.66,183.63,183.59,18.43486661]
["bitfinex","SOLUSD",1761864302211,0.66,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1761864302803,2.71440305,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1761864303004,2.05440305,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761864303202,2.05440305,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761864303406,2.05440305,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761864303823,0.66,183.63,183.6,2.05440305]
["bitfinex","SOLUSD",1761864304030,10.44882769,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761864304233,9.78882769,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761864304433,0.66,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761864307428,0.66,183.64,183.62,16.38046356]
["bitfinex","SOLUSD",1761864308208,0.66,183.64,183.62,21.82639958]
["bitfinex","SOLUSD",1761864309019,0.66,183.64,183.62,5.44593602]
["bitfinex","SOLUSD",1761864309431,0.66,183.64,183.63,16.38046356]
["bitfinex","SOLUSD",1761864309830,7.5568208,183.72,183.63,19.12486661]
["bitfinex","SOLUSD",1761864310027,32.79,183.73,183.65,2.05440305]
["bitfinex","SOLUSD",1761864310028,2.71440305,183.7,183.65,2.05440305]
["bitfinex","SOLUSD",1761864310347,20.592,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864310550,21.252,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864311044,0.66,183.69,183.68,16.37509893]
["bitfinex","SOLUSD",1761864311246,22.64640305,183.7,183.68,16.37509893]
["bitfinex","SOLUSD",1761864311551,23.30640305,183.7,183.68,16.37509893]
["bitfinex","SOLUSD",1761864311751,2.05440305,183.72,183.68,16.37509893]
["bitfinex","SOLUSD",1761864311952,2.71440305,183.72,183.68,16.37509893]
["bitfinex","SOLUSD",1761864312135,0.66,183.71,183.68,16.37509893]
["bitfinex","SOLUSD",1761864312445,0.66,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1761864312854,2.71440305,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1761864313048,2.71440305,183.71,183.7,16.3733115]
["bitfinex","SOLUSD",1761864314353,0.66,183.71,183.7,16.3733115]
["bitfinex","SOLUSD",1761864317057,2.71440305,183.71,183.7,16.3733115]
["bitfinex","SOLUSD",1761864317242,6.76058954,183.71,183.7,16.3733115]
["bitfinex","SOLUSD",1761864317426,2.71440305,183.71,183.7,16.3733115]
["bitfinex","SOLUSD",1761864317628,0.66,183.71,183.7,16.3733115]
["bitfinex","SOLUSD",1761864318469,20.592,183.74,183.7,23.87137268]
["bitfinex","SOLUSD",1761864318640,4.05136168,183.73,183.7,37.48051802]
["bitfinex","SOLUSD",1761864318958,4.71136168,183.73,183.7,21.10720652]
["bitfinex","SOLUSD",1761864319160,4.71136168,183.73,183.71,16.37152446]
["bitfinex","SOLUSD",1761864320175,0.66,183.74,183.71,18.42592751]
["bitfinex","SOLUSD",1761864320338,0.66,183.74,183.71,16.37152446]
["bitfinex","SOLUSD",1761864320540,4.71523304,183.74,183.7,21.10720652]
["bitfinex","SOLUSD",1761864320750,4.05523304,183.73,183.71,4.05523304]
["bitfinex","SOLUSD",1761864320942,0.66,183.74,183.71,4.05523304]
["bitfinex","SOLUSD",1761864321466,4.71523304,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1761864321639,4.05523304,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1761864321964,0.66,183.74,183.72,5.44306553]
["bitfinex","SOLUSD",1761864322145,0.66,183.74,183.72,19.74221087]
["bitfinex","SOLUSD",1761864322765,0.66,183.74,183.73,4.05580005]
["bitfinex","SOLUSD",1761864325551,0.66,183.74,183.73,9.49856933]
["bitfinex","SOLUSD",1761864326756,0.66,183.74,183.73,4.05580005]
["bitfinex","SOLUSD",1761864326965,2.71440305,183.74,183.73,4.05580005]
["bitfinex","SOLUSD",1761864327155,16.55731785,183.74,183.73,4.05580005]
["bitfinex","SOLUSD",1761864327350,42.5917909,183.74,183.73,4.05580005]
["bitfinex","SOLUSD",1761864327544,20.592,183.71,183.67,67.14443465]
["bitfinex","SOLUSD",1761864327754,22.64640305,183.71,183.68,16.37420516]
["bitfinex","SOLUSD",1761864327961,4.71442889,183.7,183.68,16.37420516]
["bitfinex","SOLUSD",1761864328653,4.71442889,183.7,183.68,21.81839154]
["bitfinex","SOLUSD",1761864328959,4.71442889,183.7,183.68,5.44418638]
["bitfinex","SOLUSD",1761864329259,21.252,183.7,183.69,16.37420516]
["bitfinex","SOLUSD",1761864329667,20.592,183.7,183.69,16.37420516]
["bitfinex","SOLUSD",1761864330051,21.312,183.7,183.69,16.37420516]
["bitfinex","SOLUSD",1761864330852,21.312,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761864332681,0.72,183.69,183.66,5.444783]
["bitfinex","SOLUSD",1761864333871,0.72,183.69,183.65,19.05728081]
["bitfinex","SOLUSD",1761864334376,0.72,183.69,183.65,21.77168386]
["bitfinex","SOLUSD",1761864334771,20.592,183.7,183.66,0.66]
["bitfinex","SOLUSD",1761864335175,2.05440305,183.71,183.66,2.71440305]
["bitfinex","SOLUSD",1761864335371,2.05440305,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761864336691,0.72,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761864337188,0.72,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1761864337868,0.72,183.7,183.66,6.10484373]
["bitfinex","SOLUSD",1761864338272,2.77440305,183.7,183.66,6.10484373]
["bitfinex","SOLUSD",1761864338672,20.592,183.73,183.68,2.05440305]
["bitfinex","SOLUSD",1761864339079,20.592,183.73,183.66,19.05695306]
["bitfinex","SOLUSD",1761864339080,20.592,183.73,183.69,2.71440305]
["bitfinex","SOLUSD",1761864339593,20.592,183.73,183.7,0.66]
["bitfinex","SOLUSD",1761864339891,2.05440305,183.71,183.67,0.66]
["bitfinex","SOLUSD",1761864340078,2.05440305,183.71,183.66,21.77135611]
["bitfinex","SOLUSD",1761864340281,0.72,183.71,183.67,0.66]
["bitfinex","SOLUSD",1761864340667,0.72,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761864342602,0.72,183.71,183.64,61.7]
["bitfinex","SOLUSD",1761864342603,2.05440305,183.69,183.65,19.05799074]
["bitfinex","SOLUSD",1761864342910,2.77440305,183.69,183.65,19.71799074]
["bitfinex","SOLUSD",1761864343072,0.72,183.69,183.66,0.66]
["bitfinex","SOLUSD",1761864343278,4.78409796,183.69,183.65,19.71799074]
["bitfinex","SOLUSD",1761864343479,6.83850101,183.69,183.65,19.71799074]
["bitfinex","SOLUSD",1761864343687,2.77440305,183.69,183.65,19.71799074]
["bitfinex","SOLUSD",1761864346189,4.06669003,183.68,183.65,19.71799074]
["bitfinex","SOLUSD",1761864346393,2.77440305,183.69,183.65,19.71799074]
["bitfinex","SOLUSD",1761864346888,32.79,183.72,183.65,19.05799074]
["bitfinex","SOLUSD",1761864347094,2.05440305,183.7,183.66,0.66]
["bitfinex","SOLUSD",1761864347300,4.06692502,183.69,183.66,0.66]
["bitfinex","SOLUSD",1761864347498,4.06692502,183.68,183.66,0.66]
["bitfinex","SOLUSD",1761864347700,3.92685383,183.7,183.65,19.05799074]
["bitfinex","SOLUSD",1761864347910,4.06778916,183.69,183.65,19.05799074]
["bitfinex","SOLUSD",1761864348098,3.20685383,183.68,183.65,19.05799074]
["bitfinex","SOLUSD",1761864348301,3.92685383,183.68,183.65,19.05799074]
["bitfinex","SOLUSD",1761864348709,3.92685383,183.68,183.65,19.71799074]
["bitfinex","SOLUSD",1761864348912,3.92685383,183.68,183.65,19.05799074]
["bitfinex","SOLUSD",1761864349212,4.07046039,183.67,183.65,19.71799074]
["bitfinex","SOLUSD",1761864350408,4.07046039,183.67,183.59,5.44691976]
["bitfinex","SOLUSD",1761864350409,42.57882769,183.65,183.59,5.44691976]
["bitfinex","SOLUSD",1761864350611,3.20685383,183.62,183.59,19.72410353]
["bitfinex","SOLUSD",1761864350801,4.0725735,183.61,183.59,19.72410353]
["bitfinex","SOLUSD",1761864351112,4.0725735,183.6,183.59,19.06410353]
["bitfinex","SOLUSD",1761864351504,4.0725735,183.6,183.59,19.72410353]
["bitfinex","SOLUSD",1761864351889,4.0725735,183.6,183.59,22.93095736]
["bitfinex","SOLUSD",1761864353998,24.51885383,183.65,183.59,22.93095736]
["bitfinex","SOLUSD",1761864354212,4.07213552,183.64,183.6,3.86685383]
["bitfinex","SOLUSD",1761864354411,4.07213552,183.63,183.6,3.86685383]
["bitfinex","SOLUSD",1761864354611,4.07213552,183.62,183.61,0.66]
["bitfinex","SOLUSD",1761864355310,4.07213552,183.62,183.6,0.66]
["bitfinex","SOLUSD",1761864355606,4.07213552,183.61,183.6,0.66]
["bitfinex","SOLUSD",1761864356015,4.07213552,183.61,183.6,6.10662309]
["bitfinex","SOLUSD",1761864356518,4.07213552,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1761864357013,4.07213552,183.61,183.6,9.31347692]
["bitfinex","SOLUSD",1761864357200,4.58412443,183.7,183.6,84.63003465]
["bitfinex","SOLUSD",1761864357402,7.9971742,183.69,183.61,0.66]
["bitfinex","SOLUSD",1761864357592,4.07032037,183.68,183.64,3.20685383]
["bitfinex","SOLUSD",1761864357792,4.07032037,183.67,183.64,3.20685383]
["bitfinex","SOLUSD",1761864358097,4.07032037,183.66,183.65,9.31199404]
["bitfinex","SOLUSD",1761864362224,7.9471742,183.66,183.6,13.61592731]
["bitfinex","SOLUSD",1761864362520,3.20685383,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761864362720,4.07032037,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1761864363024,4.07032037,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1761864364223,4.07032037,183.62,183.61,6.15632645]
["bitfinex","SOLUSD",1761864364915,4.07032037,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1761864367224,35.82541736,183.67,183.61,5.44632645]
["bitfinex","SOLUSD",1761864367225,0.67,183.71,183.61,133.04726131]
["bitfinex","SOLUSD",1761864367400,3.20685383,183.72,183.66,3.20685383]
["bitfinex","SOLUSD",1761864367606,0.67,183.7,183.65,3.20685383]
["bitfinex","SOLUSD",1761864368004,0.67,183.7,183.65,3.91685383]
["bitfinex","SOLUSD",1761864368222,0.67,183.7,183.66,0.71]
["bitfinex","SOLUSD",1761864368605,0.67,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761864369117,3.87685383,183.7,183.66,5.44484104]
["bitfinex","SOLUSD",1761864369513,0.67,183.69,183.66,5.44484104]
["bitfinex","SOLUSD",1761864370607,3.87685383,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1761864371114,0.67,183.69,183.65,6.15514021]
["bitfinex","SOLUSD",1761864371320,0.67,183.69,183.65,9.36199404]
["bitfinex","SOLUSD",1761864372628,0.67,183.69,183.65,22.97484457]
["bitfinex","SOLUSD",1761864377029,5.24283947,183.74,183.68,3.20685383]
["bitfinex","SOLUSD",1761864377228,20.592,183.72,183.68,3.20685383]
["bitfinex","SOLUSD",1761864377531,3.86685383,183.71,183.66,64.90685383]
["bitfinex","SOLUSD",1761864377828,0.66,183.7,183.66,64.90685383]
["bitfinex","SOLUSD",1761864378134,0.66,183.7,183.66,65.60685383]
["bitfinex","SOLUSD",1761864379025,4.07294532,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864379327,4.07294532,183.68,183.67,6.14454728]
["bitfinex","SOLUSD",1761864379830,4.07294532,183.68,183.67,5.44454728]
["bitfinex","SOLUSD",1761864381026,4.07294532,183.68,183.66,3.20685383]
["bitfinex","SOLUSD",1761864381027,4.07294532,183.68,183.66,8.65161693]
["bitfinex","SOLUSD",1761864381333,4.07294532,183.67,183.66,8.65161693]
["bitfinex","SOLUSD",1761864381849,9.78882769,183.66,183.6,5.44662309]
["bitfinex","SOLUSD",1761864382012,3.20685383,183.63,183.58,0.2]
["bitfinex","SOLUSD",1761864382208,4.07294532,183.62,183.58,0.2]
["bitfinex","SOLUSD",1761864382408,10.94608598,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761864382619,7.73929811,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761864382911,7.27979915,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864383120,4.07294532,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864384134,7.73884592,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864384303,4.07294532,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864385212,7.93979915,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864385836,11.60448899,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864386738,3.86685383,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864386921,3.86685383,183.63,183.58,6.34721647]
["bitfinex","SOLUSD",1761864387115,7.73409764,183.62,183.58,9.5540703]
["bitfinex","SOLUSD",1761864387314,4.07062913,183.61,183.59,0.7]
["bitfinex","SOLUSD",1761864387622,4.07062913,183.6,183.59,0.7]
["bitfinex","SOLUSD",1761864388336,4.73062913,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761864388634,4.78105122,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864388942,7.98790505,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864389115,4.78105122,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864390111,4.07105122,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864390319,4.78105122,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864391127,7.98790505,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864391537,3.16346851,183.61,183.59,9.78882769]
["bitfinex","SOLUSD",1761864391741,0.71,183.7,183.62,20.592]
["bitfinex","SOLUSD",1761864391742,0.71,183.69,183.62,20.592]
["bitfinex","SOLUSD",1761864392049,3.20685383,183.72,183.66,3.20685383]
["bitfinex","SOLUSD",1761864392232,3.70160665,183.71,183.66,3.20685383]
["bitfinex","SOLUSD",1761864392541,3.70160665,183.71,183.62,20.592]
["bitfinex","SOLUSD",1761864392542,0.71,183.7,183.65,3.20685383]
["bitfinex","SOLUSD",1761864392713,0.71,183.7,183.66,3.20685383]
["bitfinex","SOLUSD",1761864393353,0.71,183.7,183.65,3.20685383]
["bitfinex","SOLUSD",1761864393835,0.71,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1761864394514,33.46,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1761864394715,0.71,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761864395247,0.71,183.69,183.66,8.65169756]
["bitfinex","SOLUSD",1761864395624,0.71,183.69,183.65,8.65193841]
["bitfinex","SOLUSD",1761864397430,33.58768152,183.68,183.64,16.37509893]
["bitfinex","SOLUSD",1761864397623,66.33768152,183.68,183.64,16.37509893]
["bitfinex","SOLUSD",1761864397845,0.71,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1761864400034,0.71,183.67,183.63,3.20685383]
["bitfinex","SOLUSD",1761864401047,0.71,183.67,183.64,3.20685383]
["bitfinex","SOLUSD",1761864401264,0.71,183.67,183.63,8.65244175]
["bitfinex","SOLUSD",1761864401822,0.71,183.67,183.63,5.44558792]
["bitfinex","SOLUSD",1761864402022,0.71,183.67,183.63,8.65244175]
["bitfinex","SOLUSD",1761864402756,0.71,183.67,183.64,3.20685383]
["bitfinex","SOLUSD",1761864403045,0.71,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1761864403429,20.592,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761864403750,4.77798795,183.67,183.64,5.44537047]
["bitfinex","SOLUSD",1761864403946,4.06798795,183.66,183.64,5.44537047]
["bitfinex","SOLUSD",1761864404248,4.06798795,183.65,183.64,5.44537047]
["bitfinex","SOLUSD",1761864405353,4.06841636,183.65,183.64,5.44537047]
["bitfinex","SOLUSD",1761864406035,4.77841636,183.65,183.63,5.44567414]
["bitfinex","SOLUSD",1761864406232,4.06841636,183.64,183.63,5.44567414]
["bitfinex","SOLUSD",1761864407055,4.06841636,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1761864407351,0.71,183.65,183.62,7.49921612]
["bitfinex","SOLUSD",1761864407548,4.06918442,183.64,183.62,7.49921612]
["bitfinex","SOLUSD",1761864407750,0.71,183.69,183.63,2.05318628]
["bitfinex","SOLUSD",1761864407959,4.0685241,183.68,183.66,2.05318628]
["bitfinex","SOLUSD",1761864408262,4.0685241,183.67,183.66,2.05318628]
["bitfinex","SOLUSD",1761864408455,4.0685241,183.67,183.65,2.05318628]
["bitfinex","SOLUSD",1761864408664,4.0685241,183.66,183.65,2.05318628]
["bitfinex","SOLUSD",1761864409264,4.0685241,183.66,183.64,7.498623]
["bitfinex","SOLUSD",1761864409460,0.71,183.69,183.64,21.11221481]
["bitfinex","SOLUSD",1761864409681,4.06875213,183.68,183.65,2.05318628]
["bitfinex","SOLUSD",1761864409958,4.06875213,183.67,183.66,2.05318628]
["bitfinex","SOLUSD",1761864410157,4.06871279,183.67,183.66,2.05318628]
["bitfinex","SOLUSD",1761864411343,4.06871279,183.67,183.66,7.49803001]
["bitfinex","SOLUSD",1761864411950,4.77871279,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1761864412336,4.06871279,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1761864412661,0.71,183.69,183.66,7.49803001]
["bitfinex","SOLUSD",1761864412964,4.06868515,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1761864413157,0.71,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761864413366,4.06874443,183.68,183.66,7.49803001]
["bitfinex","SOLUSD",1761864413572,0.71,183.69,183.66,7.49803001]
["bitfinex","SOLUSD",1761864413573,0.71,183.69,183.66,5.44484373]
["bitfinex","SOLUSD",1761864413789,4.06874404,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1761864414081,4.06874404,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1761864416141,0.71,183.69,183.66,7.49803001]
["bitfinex","SOLUSD",1761864416349,4.06858195,183.68,183.67,2.05318628]
["bitfinex","SOLUSD",1761864417254,4.06858195,183.68,183.66,7.49803001]
["bitfinex","SOLUSD",1761864417446,4.06854043,183.67,183.66,7.49803001]
["bitfinex","SOLUSD",1761864417945,4.06861109,183.67,183.66,7.49803001]
["bitfinex","SOLUSD",1761864418995,4.06861109,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1761864419270,4.06861109,183.67,183.66,7.49803001]
["bitfinex","SOLUSD",1761864420165,4.06861109,183.68,183.66,7.49803001]
["bitfinex","SOLUSD",1761864420372,0.72,183.69,183.66,7.49803001]
["bitfinex","SOLUSD",1761864420569,4.78829465,183.68,183.66,11.5666411]
["bitfinex","SOLUSD",1761864420769,4.06829465,183.67,183.66,11.5666411]
["bitfinex","SOLUSD",1761864420958,4.06829465,183.67,183.66,7.49803001]
["bitfinex","SOLUSD",1761864421462,4.06829465,183.68,183.66,7.49803001]
["bitfinex","SOLUSD",1761864421777,4.0682323,183.67,183.66,7.49803001]
["bitfinex","SOLUSD",1761864422068,4.06823206,183.67,183.66,7.49803001]
["bitfinex","SOLUSD",1761864422464,4.78823206,183.67,183.66,7.49803001]
["bitfinex","SOLUSD",1761864422776,4.78823206,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1761864422980,4.06823206,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1761864423151,4.06823206,183.67,183.66,7.49803001]
["bitfinex","SOLUSD",1761864423970,0.72,183.69,183.66,7.49803001]
["bitfinex","SOLUSD",1761864424171,4.06864846,183.68,183.66,7.49803001]
["bitfinex","SOLUSD",1761864424364,0.72,183.69,183.66,21.11013934]
["bitfinex","SOLUSD",1761864424571,4.06876241,183.68,183.66,21.11013934]
["bitfinex","SOLUSD",1761864424775,0.72,183.69,183.66,21.11013934]
["bitfinex","SOLUSD",1761864424963,4.06876241,183.68,183.66,21.11013934]
["bitfinex","SOLUSD",1761864425164,0.72,183.69,183.66,21.11013934]
["bitfinex","SOLUSD",1761864425354,4.06868231,183.68,183.66,21.11013934]
["bitfinex","SOLUSD",1761864425559,53.342,183.72,183.67,2.05318628]
["bitfinex","SOLUSD",1761864425778,4.78870892,183.71,183.67,2.05318628]
["bitfinex","SOLUSD",1761864425956,4.06870892,183.7,183.67,2.05318628]
["bitfinex","SOLUSD",1761864426152,4.06870892,183.69,183.67,2.05318628]
["bitfinex","SOLUSD",1761864426357,4.06870892,183.68,183.67,2.05318628]
["bitfinex","SOLUSD",1761864426959,4.06870892,183.68,183.67,7.49773356]
["bitfinex","SOLUSD",1761864427455,4.06870892,183.68,183.67,23.87104506]
["bitfinex","SOLUSD",1761864427650,4.06870892,183.69,183.67,23.87104506]
["bitfinex","SOLUSD",1761864427852,20.592,183.72,183.68,2.05318628]
["bitfinex","SOLUSD",1761864428056,4.06846484,183.71,183.7,2.05318628]
["bitfinex","SOLUSD",1761864429164,4.06846484,183.71,183.7,7.49684441]
["bitfinex","SOLUSD",1761864430175,4.78846484,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1761864430365,4.78846484,183.71,183.69,5.44394627]
["bitfinex","SOLUSD",1761864430567,4.78846484,183.7,183.69,5.44394627]
["bitfinex","SOLUSD",1761864430765,4.78846484,183.7,183.69,21.81547073]
["bitfinex","SOLUSD",1761864431067,4.78846484,183.7,183.69,5.44394627]
["bitfinex","SOLUSD",1761864432970,4.78846484,183.7,183.69,10.88646187]
["bitfinex","SOLUSD",1761864434063,0.72,183.7,183.69,10.88646187]
["bitfinex","SOLUSD",1761864434381,4.7906625,183.7,183.69,10.88646187]
["bitfinex","SOLUSD",1761864434900,4.0706625,183.7,183.69,10.88646187]
["bitfinex","SOLUSD",1761864435557,4.7906625,183.7,183.69,10.88646187]
["bitfinex","SOLUSD",1761864441167,4.7606625,183.7,183.69,10.88646187]
["bitfinex","SOLUSD",1761864441971,4.7606625,183.7,183.69,5.44394627]
["bitfinex","SOLUSD",1761864442177,4.7606625,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1761864442378,4.0706625,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1761864442774,4.0706625,183.69,183.68,9.51491337]
["bitfinex","SOLUSD",1761864443673,4.0706625,183.69,183.68,11.56809965]
["bitfinex","SOLUSD",1761864445984,4.0706625,183.69,183.68,9.51491337]
["bitfinex","SOLUSD",1761864446302,4.7606625,183.69,183.68,11.56809965]
["bitfinex","SOLUSD",1761864446592,4.0706625,183.69,183.68,11.56809965]
["bitfinex","SOLUSD",1761864447796,4.7606625,183.69,183.68,11.56809965]
["bitfinex","SOLUSD",1761864448700,4.0706625,183.69,183.68,11.56809965]
["bitfinex","SOLUSD",1761864448994,4.7906625,183.69,183.68,11.56809965]
["bitfinex","SOLUSD",1761864449994,4.0706625,183.69,183.68,11.56809965]
["bitfinex","SOLUSD",1761864450301,4.7906625,183.69,183.68,11.56809965]
["bitfinex","SOLUSD",1761864451280,4.7906625,183.69,183.68,7.49743715]
["bitfinex","SOLUSD",1761864453188,4.0706625,183.69,183.68,7.49743715]
["bitfinex","SOLUSD",1761864454005,4.7906625,183.69,183.68,7.49743715]
["bitfinex","SOLUSD",1761864454487,4.0706625,183.69,183.68,7.49743715]
["bitfinex","SOLUSD",1761864455216,4.7906625,183.69,183.68,7.49743715]
["bitfinex","SOLUSD",1761864455985,4.0706625,183.69,183.68,7.49743715]
["bitfinex","SOLUSD",1761864456381,20.592,183.76,183.68,48.32931867]
["bitfinex","SOLUSD",1761864456581,0.72,183.74,183.72,2.05318628]
["bitfinex","SOLUSD",1761864457283,32.75,183.79,183.72,18.42203091]
["bitfinex","SOLUSD",1761864457484,0.72,183.77,183.73,2.05318628]
["bitfinex","SOLUSD",1761864458093,0.72,183.77,183.73,18.42024484]
["bitfinex","SOLUSD",1761864458485,0.72,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761864458708,0.72,183.77,183.74,21.10184197]
["bitfinex","SOLUSD",1761864459225,0.72,183.77,183.75,2.05318628]
["bitfinex","SOLUSD",1761864459398,0.72,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761864459399,0.72,183.77,183.74,37.46800765]
["bitfinex","SOLUSD",1761864461613,0.72,183.77,183.74,21.10184197]
["bitfinex","SOLUSD",1761864462007,0.72,183.77,183.75,9.78882769]
["bitfinex","SOLUSD",1761864462206,0.72,183.77,183.74,82.80184197]
["bitfinex","SOLUSD",1761864462612,0.72,183.77,183.74,92.59066966]
["bitfinex","SOLUSD",1761864464298,0.72,183.77,183.74,90.53748338]
["bitfinex","SOLUSD",1761864466991,0.72,183.77,183.74,92.59066966]
["bitfinex","SOLUSD",1761864467425,0.72,183.77,183.74,93.74132338]
["bitfinex","SOLUSD",1761864468402,4.07072323,183.76,183.74,93.74132338]
["bitfinex","SOLUSD",1761864468603,4.07072323,183.75,183.74,93.74132338]
["bitfinex","SOLUSD",1761864470812,0.72,183.76,183.74,93.74132338]
["bitfinex","SOLUSD",1761864473719,0.72,183.76,183.75,3.20384]
["bitfinex","SOLUSD",1761864475141,0.72,183.76,183.74,90.53748338]
["bitfinex","SOLUSD",1761864475324,0.72,183.76,183.75,3.20384]
["bitfinex","SOLUSD",1761864475516,4.78916278,183.76,183.75,8.64601687]
["bitfinex","SOLUSD",1761864475929,0.72,183.76,183.75,8.64601687]
["bitfinex","SOLUSD",1761864476416,4.78916278,183.76,183.75,8.64601687]
["bitfinex","SOLUSD",1761864476836,0.72,183.76,183.75,8.64601687]
["bitfinex","SOLUSD",1761864478028,4.06861766,183.78,183.75,22.25145904]
["bitfinex","SOLUSD",1761864478212,0.72,183.76,183.75,22.25145904]
["bitfinex","SOLUSD",1761864478537,0.72,183.76,183.75,19.04761904]
["bitfinex","SOLUSD",1761864479115,4.78843355,183.76,183.75,19.04761904]
["bitfinex","SOLUSD",1761864479319,0.72,183.76,183.75,23.11605259]
["bitfinex","SOLUSD",1761864479720,4.78843355,183.76,183.75,5.44217687]
["bitfinex","SOLUSD",1761864480123,4.78843355,183.76,183.75,9.51061042]
["bitfinex","SOLUSD",1761864480329,4.78843355,183.76,183.75,5.44217687]
["bitfinex","SOLUSD",1761864480920,4.78843355,183.76,183.73,13.60676405]
["bitfinex","SOLUSD",1761864480921,4.78843355,183.76,183.74,5.44245558]
["bitfinex","SOLUSD",1761864481120,4.75843355,183.75,183.74,5.44245558]
["bitfinex","SOLUSD",1761864481626,4.75843355,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1761864481835,0.69,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1761864482345,4.75909511,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1761864487725,4.75909511,183.74,183.72,5.44300169]
["bitfinex","SOLUSD",1761864487919,4.75909511,183.74,183.69,3.20384]
["bitfinex","SOLUSD",1761864487920,7.96293511,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1761864488240,4.06909511,183.72,183.69,67.14395448]
["bitfinex","SOLUSD",1761864488422,4.06909511,183.71,183.69,80.75326312]
["bitfinex","SOLUSD",1761864488626,36.81909511,183.7,183.58,4.53511521]
["bitfinex","SOLUSD",1761864488942,4.06909511,183.69,183.64,3.20384]
["bitfinex","SOLUSD",1761864489250,4.07239025,183.68,183.64,3.20384]
["bitfinex","SOLUSD",1761864489551,4.07239025,183.68,183.62,3.20384]
["bitfinex","SOLUSD",1761864489552,3.20384,183.67,183.62,3.20384]
["bitfinex","SOLUSD",1761864489844,4.07206375,183.66,183.62,3.20384]
["bitfinex","SOLUSD",1761864490049,4.07206375,183.65,183.62,3.20384]
["bitfinex","SOLUSD",1761864490265,4.07206375,183.64,183.6,3.20384]
["bitfinex","SOLUSD",1761864490547,4.07206375,183.64,183.59,46.298818]
["bitfinex","SOLUSD",1761864490548,7.27590375,183.63,183.59,5.44691976]
["bitfinex","SOLUSD",1761864490728,7.27590375,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1761864490915,4.07206375,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1761864491120,4.07206375,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1761864491753,4.76206375,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1761864491957,7.96590375,183.6,183.58,0.2]
["bitfinex","SOLUSD",1761864492122,7.96590375,183.59,183.58,5.64711936]
["bitfinex","SOLUSD",1761864493365,7.96590375,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864493539,7.96590375,183.59,183.58,5.64721647]
["bitfinex","SOLUSD",1761864493735,4.76206375,183.59,183.58,5.64721647]
["bitfinex","SOLUSD",1761864493954,7.96590375,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864495062,40.71590375,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864495443,55.9516512,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761864496036,42.53882769,183.56,183.5,12.54052135]
["bitfinex","SOLUSD",1761864496244,3.20384,183.53,183.5,12.54052135]
["bitfinex","SOLUSD",1761864496448,3.20384,183.53,183.5,7.09098999]
["bitfinex","SOLUSD",1761864496648,3.88384,183.52,183.5,7.09098999]
["bitfinex","SOLUSD",1761864497044,0.68,183.51,183.5,7.09098999]
["bitfinex","SOLUSD",1761864497248,0.68,183.51,183.5,12.54058127]
["bitfinex","SOLUSD",1761864497556,0.68,183.54,183.5,15.74442127]
["bitfinex","SOLUSD",1761864497741,0.68,183.54,183.51,3.20384]
["bitfinex","SOLUSD",1761864498349,0.68,183.54,183.5,26.16455947]
["bitfinex","SOLUSD",1761864498546,0.68,183.54,183.51,3.20384]
["bitfinex","SOLUSD",1761864498770,0.68,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1761864499275,3.88384,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1761864499456,0.68,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1761864500054,0.68,183.53,183.5,12.5403118]
["bitfinex","SOLUSD",1761864501070,3.88384,183.53,183.5,12.5403118]
["bitfinex","SOLUSD",1761864501587,0.68,183.52,183.5,12.5403118]
["bitfinex","SOLUSD",1761864503051,3.88384,183.52,183.5,12.5403118]
["bitfinex","SOLUSD",1761864503441,0.68,183.51,183.5,12.5403118]
["bitfinex","SOLUSD",1761864505054,3.88384,183.51,183.5,7.09098999]
["bitfinex","SOLUSD",1761864505277,7.91663747,183.51,183.5,7.09098999]
["bitfinex","SOLUSD",1761864507187,80.65581131,183.51,183.5,7.09098999]
["bitfinex","SOLUSD",1761864507386,87.71806211,183.51,183.5,7.09098999]
["bitfinex","SOLUSD",1761864509300,79.70059947,183.51,183.5,7.09098999]
["bitfinex","SOLUSD",1761864509994,59.10859947,183.51,183.5,7.09098999]
["bitfinex","SOLUSD",1761864510195,63.13082769,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761864510366,70.36746516,183.46,183.45,0.2]
["bitfinex","SOLUSD",1761864510566,71.07746516,183.46,183.42,0.2]
["bitfinex","SOLUSD",1761864510780,23.79584,183.43,183.42,0.2]
["bitfinex","SOLUSD",1761864511099,23.79584,183.43,183.36,0.41]
["bitfinex","SOLUSD",1761864511100,47.99226159,183.38,183.36,0.2]
["bitfinex","SOLUSD",1761864511389,39.98663747,183.37,183.36,0.2]
["bitfinex","SOLUSD",1761864511560,40.69663747,183.37,183.36,0.2]
["bitfinex","SOLUSD",1761864511984,50.48546516,183.37,183.36,0.2]
["bitfinex","SOLUSD",1761864513188,55.93891992,183.37,183.36,0.2]
["bitfinex","SOLUSD",1761864514971,9.78882769,183.36,183.26,5.45647271]
["bitfinex","SOLUSD",1761864515170,9.78882769,183.36,183.25,0.2]
["bitfinex","SOLUSD",1761864515171,42.53882769,183.28,183.25,0.2]
["bitfinex","SOLUSD",1761864515367,3.20384,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761864515593,7.23663747,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761864515770,7.94663747,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761864515967,50.48546516,183.26,183.25,0.2]
["bitfinex","SOLUSD",1761864516570,50.48546516,183.26,183.24,0.2]
["bitfinex","SOLUSD",1761864516571,9.78882769,183.25,183.24,0.2]
["bitfinex","SOLUSD",1761864516818,63.13082769,183.22,183.21,0.2]
["bitfinex","SOLUSD",1761864517096,70.36746516,183.22,183.21,0.2]
["bitfinex","SOLUSD",1761864517274,71.07746516,183.22,183.21,0.2]
["bitfinex","SOLUSD",1761864518200,79.02921531,183.41,183.22,38.96674643]
["bitfinex","SOLUSD",1761864518378,0.71,183.54,183.49,1.99999999]
["bitfinex","SOLUSD",1761864518582,45.2,183.53,183.48,1.99999999]
["bitfinex","SOLUSD",1761864518814,11.74,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864519219,3.91384,183.57,183.52,1.99999999]
["bitfinex","SOLUSD",1761864519512,14.94384,183.56,183.53,3.93890963]
["bitfinex","SOLUSD",1761864519803,12.45,183.56,183.54,3.93890963]
["bitfinex","SOLUSD",1761864519988,11.74,183.56,183.55,3.93890963]
["bitfinex","SOLUSD",1761864520180,11.74,183.56,183.53,1.99999999]
["bitfinex","SOLUSD",1761864520378,20.592,183.53,183.5,1.99999999]
["bitfinex","SOLUSD",1761864520605,11.74,183.52,183.5,1.99999999]
["bitfinex","SOLUSD",1761864520805,11.74,183.51,183.5,1.99999999]
["bitfinex","SOLUSD",1761864521621,11.74,183.51,183.48,13.35060923]
["bitfinex","SOLUSD",1761864521795,11.74,183.51,183.5,1.99999999]
["bitfinex","SOLUSD",1761864522116,11.74,183.51,183.5,9.90070969]
["bitfinex","SOLUSD",1761864522317,32.76,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864522494,44.5,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864522688,44.5,183.52,183.51,15.350004]
["bitfinex","SOLUSD",1761864529024,45.21,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864529803,32.76,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864530005,44.44,183.52,183.51,12.68430507]
["bitfinex","SOLUSD",1761864530243,48.4486456,183.52,183.51,12.68430507]
["bitfinex","SOLUSD",1761864530427,44.44,183.52,183.51,12.68430507]
["bitfinex","SOLUSD",1761864530612,32.76,183.52,183.51,12.68430507]
["bitfinex","SOLUSD",1761864531126,44.44,183.52,183.51,29.06924185]
["bitfinex","SOLUSD",1761864531720,44.44,183.52,183.51,23.83423108]
["bitfinex","SOLUSD",1761864531922,44.44,183.52,183.51,16.38493678]
["bitfinex","SOLUSD",1761864532127,49.16468547,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864532631,48.45468547,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864533707,48.45468547,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864536018,49.16468547,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864537213,49.16468547,183.52,183.5,5.44956441]
["bitfinex","SOLUSD",1761864537416,4.72468547,183.51,183.47,1.99999999]
["bitfinex","SOLUSD",1761864537709,15.65468547,183.5,183.48,1.99999999]
["bitfinex","SOLUSD",1761864537911,4.01468547,183.49,183.48,1.99999999]
["bitfinex","SOLUSD",1761864538236,4.72468547,183.49,183.48,1.99999999]
["bitfinex","SOLUSD",1761864538810,4.72468547,183.49,183.46,1.99999999]
["bitfinex","SOLUSD",1761864539127,16.87501077,183.5,183.46,1.99999999]
["bitfinex","SOLUSD",1761864539128,16.37468547,183.48,183.46,1.99999999]
["bitfinex","SOLUSD",1761864539432,4.01468547,183.47,183.46,1.99999999]
["bitfinex","SOLUSD",1761864540335,4.73468547,183.47,183.46,1.99999999]
["bitfinex","SOLUSD",1761864540713,4.01468547,183.47,183.46,7.23501076]
["bitfinex","SOLUSD",1761864541439,4.01468547,183.47,183.46,1.99999999]
["bitfinex","SOLUSD",1761864541831,32.76,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864542021,45.1,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864543133,44.38,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864543740,45.1,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864544337,44.38,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864545326,45.1,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864545525,45.12,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864545726,33.48,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864545926,45.12,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864547142,44.4,183.52,183.51,7.4492943]
["bitfinex","SOLUSD",1761864547935,44.4,183.52,183.51,12.68430507]
["bitfinex","SOLUSD",1761864548942,2.85402882,183.52,183.51,12.68430507]
["bitfinex","SOLUSD",1761864549126,16.87501077,183.52,183.47,1.99999999]
["bitfinex","SOLUSD",1761864549325,2.05702056,183.51,183.47,1.99999999]
["bitfinex","SOLUSD",1761864549518,11.7,183.5,183.47,1.99999999]
["bitfinex","SOLUSD",1761864549937,0.72,183.49,183.47,1.99999999]
["bitfinex","SOLUSD",1761864550147,11.7,183.48,183.47,1.99999999]
["bitfinex","SOLUSD",1761864550515,12.42,183.48,183.47,1.99999999]
["bitfinex","SOLUSD",1761864551124,14.47702056,183.48,183.47,1.99999999]
["bitfinex","SOLUSD",1761864551451,17.65885923,183.48,183.47,1.99999999]
["bitfinex","SOLUSD",1761864552046,12.42,183.48,183.47,1.99999999]
["bitfinex","SOLUSD",1761864552242,17.65885923,183.48,183.47,1.99999999]
["bitfinex","SOLUSD",1761864553065,17.65885923,183.48,183.46,1.99999999]
["bitfinex","SOLUSD",1761864553222,5.95885923,183.47,183.43,1.99999999]
["bitfinex","SOLUSD",1761864553542,5.23885923,183.44,183.43,1.99999999]
["bitfinex","SOLUSD",1761864553740,16.91885923,183.44,183.43,1.99999999]
["bitfinex","SOLUSD",1761864554132,17.63885923,183.44,183.43,1.99999999]
["bitfinex","SOLUSD",1761864554842,16.91885923,183.44,183.43,1.99999999]
["bitfinex","SOLUSD",1761864555448,17.63885923,183.44,183.43,1.99999999]
["bitfinex","SOLUSD",1761864556253,2.37642213,183.45,183.43,7.45167092]
["bitfinex","SOLUSD",1761864556424,32.75,183.54,183.5,1.99999999]
["bitfinex","SOLUSD",1761864556425,5.23885923,183.53,183.5,1.99999999]
["bitfinex","SOLUSD",1761864556828,0.7,183.52,183.5,1.99999999]
["bitfinex","SOLUSD",1761864557063,0.7,183.52,183.49,1.99999999]
["bitfinex","SOLUSD",1761864557235,0.7,183.52,183.5,1.99999999]
["bitfinex","SOLUSD",1761864559573,0.7,183.54,183.51,7.23885922]
["bitfinex","SOLUSD",1761864559865,37.98885923,183.56,183.53,1.99999999]
["bitfinex","SOLUSD",1761864560049,0.7,183.55,183.53,1.99999999]
["bitfinex","SOLUSD",1761864560761,0.7,183.55,183.53,7.44856114]
["bitfinex","SOLUSD",1761864560956,38.68885923,183.57,183.53,7.44856114]
["bitfinex","SOLUSD",1761864561265,4.74561252,183.56,183.54,1.99999999]
["bitfinex","SOLUSD",1761864561460,4.04561252,183.55,183.54,1.99999999]
["bitfinex","SOLUSD",1761864561640,4.74561252,183.55,183.54,1.99999999]
["bitfinex","SOLUSD",1761864561960,4.74561252,183.55,183.54,7.4484036]
["bitfinex","SOLUSD",1761864562263,0.7,183.55,183.54,7.4484036]
["bitfinex","SOLUSD",1761864562461,4.74561252,183.55,183.54,7.4484036]
["bitfinex","SOLUSD",1761864564054,4.04561252,183.55,183.54,12.68726283]
["bitfinex","SOLUSD",1761864569079,0.7,183.59,183.58,1.99999999]
["bitfinex","SOLUSD",1761864569281,4.76765285,183.59,183.58,1.99999999]
["bitfinex","SOLUSD",1761864570060,4.06765285,183.59,183.58,7.23885922]
["bitfinex","SOLUSD",1761864570253,4.06765285,183.59,183.58,1.99999999]
["bitfinex","SOLUSD",1761864570452,4.06765285,183.59,183.58,7.23885922]
["bitfinex","SOLUSD",1761864571880,4.06765285,183.59,183.58,12.68607569]
["bitfinex","SOLUSD",1761864573380,4.06765285,183.59,183.58,9.50115702]
["bitfinex","SOLUSD",1761864574488,21.302,183.61,183.59,7.44687276]
["bitfinex","SOLUSD",1761864574666,4.77204585,183.6,183.59,1.99999999]
["bitfinex","SOLUSD",1761864575290,4.77204585,183.6,183.58,4.05394055]
["bitfinex","SOLUSD",1761864575474,4.06204585,183.6,183.59,1.99999999]
["bitfinex","SOLUSD",1761864575675,4.06204585,183.6,183.58,4.05394055]
["bitfinex","SOLUSD",1761864575875,4.06204585,183.6,183.59,1.99999999]
["bitfinex","SOLUSD",1761864576275,20.592,183.61,183.59,1.99999999]
["bitfinex","SOLUSD",1761864576696,0.71,183.6,183.59,1.99999999]
["bitfinex","SOLUSD",1761864578469,0.71,183.6,183.58,7.44716704]
["bitfinex","SOLUSD",1761864578662,0.71,183.6,183.59,1.99999999]
["bitfinex","SOLUSD",1761864581585,0.71,183.6,183.58,7.44716704]
["bitfinex","SOLUSD",1761864581796,0.71,183.6,183.59,1.99999999]
["bitfinex","SOLUSD",1761864583280,2.76394056,183.6,183.56,1.99999999]
["bitfinex","SOLUSD",1761864583477,6.15663488,183.6,183.58,1.99999999]
["bitfinex","SOLUSD",1761864583687,0.71,183.59,183.58,1.99999999]
["bitfinex","SOLUSD",1761864587501,4.76805119,183.59,183.56,1.99999999]
["bitfinex","SOLUSD",1761864587696,6.82199175,183.59,183.58,1.99999999]
["bitfinex","SOLUSD",1761864587876,6.11199175,183.59,183.58,1.99999999]
["bitfinex","SOLUSD",1761864588400,12.26891151,183.59,183.56,1.99999999]
["bitfinex","SOLUSD",1761864588608,6.82199175,183.58,183.56,1.99999999]
["bitfinex","SOLUSD",1761864588817,2.76394056,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864588979,6.11272543,183.58,183.56,1.99999999]
["bitfinex","SOLUSD",1761864589179,2.05394056,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864589389,6.11272543,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864589588,6.82272543,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864590210,10.21600134,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864590394,12.2699419,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864590779,6.82272543,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864591279,7.97987415,183.58,183.56,1.99999999]
["bitfinex","SOLUSD",1761864591600,3.21108928,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864591800,7.27025012,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864591989,7.98025012,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864592187,4.76916084,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864594886,7.98025012,183.58,183.57,1.99999999]
["bitfinex","SOLUSD",1761864597185,20.592,183.56,183.52,1.99999999]
["bitfinex","SOLUSD",1761864597403,3.21108928,183.53,183.52,1.99999999]
["bitfinex","SOLUSD",1761864597604,3.21108928,183.53,183.51,1.99999999]
["bitfinex","SOLUSD",1761864597805,0.71,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864597999,4.76916084,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864598599,4.77569183,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864600800,7.98678111,183.52,183.51,1.99999999]
["bitfinex","SOLUSD",1761864600989,13.43577849,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761864601187,13.43577849,183.52,183.5,6.17098999]
["bitfinex","SOLUSD",1761864601188,10.22498614,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864601402,7.98678111,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864601984,11.65216185,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864602190,17.10145616,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864602391,59.64028385,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864602613,62.85137313,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864602991,59.64028385,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864603196,80.23228385,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864603519,70.44345616,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864603725,64.99416185,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864604423,70.44345616,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864604633,62.85137313,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864604923,68.55127611,183.51,183.5,6.17098999]
["bitfinex","SOLUSD",1761864605119,68.55127611,183.51,183.41,0.71]
["bitfinex","SOLUSD",1761864605120,20.592,183.44,183.41,1.99999999]
["bitfinex","SOLUSD",1761864605298,7.27678111,183.43,183.42,1.99999999]
["bitfinex","SOLUSD",1761864605497,7.98678111,183.43,183.42,1.99999999]
["bitfinex","SOLUSD",1761864606023,7.98678111,183.43,183.4,1.99999999]
["bitfinex","SOLUSD",1761864606323,7.98678111,183.43,183.39,1.99999999]
["bitfinex","SOLUSD",1761864606324,3.21108928,183.41,183.39,1.99999999]
["bitfinex","SOLUSD",1761864606527,7.27678111,183.4,183.39,1.99999999]
["bitfinex","SOLUSD",1761864606904,7.98678111,183.4,183.39,1.99999999]
["bitfinex","SOLUSD",1761864607101,7.98678111,183.4,183.34,1.99999999]
["bitfinex","SOLUSD",1761864607102,40.73678111,183.4,183.34,1.99999999]
["bitfinex","SOLUSD",1761864607299,40.73678111,183.4,183.28,61.9]
["bitfinex","SOLUSD",1761864607300,4.77569183,183.39,183.36,1.99999999]
["bitfinex","SOLUSD",1761864607500,23.80308928,183.4,183.37,1.99999999]
["bitfinex","SOLUSD",1761864607699,7.26911294,183.39,183.37,1.99999999]
["bitfinex","SOLUSD",1761864607910,3.92108928,183.39,183.37,1.99999999]
["bitfinex","SOLUSD",1761864608626,3.21108928,183.38,183.37,1.99999999]
["bitfinex","SOLUSD",1761864609408,3.92108928,183.38,183.36,1.99999999]
["bitfinex","SOLUSD",1761864609612,3.92108928,183.37,183.36,1.99999999]
["bitfinex","SOLUSD",1761864610004,7.97154717,183.37,183.35,1.99999999]
["bitfinex","SOLUSD",1761864610206,7.97154717,183.37,183.34,1.99999999]
["bitfinex","SOLUSD",1761864610207,3.92108928,183.36,183.34,1.99999999]
["bitfinex","SOLUSD",1761864610402,3.21108928,183.35,183.34,1.99999999]
["bitfinex","SOLUSD",1761864610620,3.92108928,183.35,183.34,1.99999999]
["bitfinex","SOLUSD",1761864612002,9.37513891,183.35,183.34,1.99999999]
["bitfinex","SOLUSD",1761864612418,3.92108928,183.35,183.34,1.99999999]
["bitfinex","SOLUSD",1761864613619,9.37513891,183.35,183.34,1.99999999]
["bitfinex","SOLUSD",1761864614000,3.92108928,183.35,183.34,1.99999999]
["bitfinex","SOLUSD",1761864614202,3.92108928,183.35,183.28,0.2]
["bitfinex","SOLUSD",1761864614203,20.592,183.3,183.28,0.2]
["bitfinex","SOLUSD",1761864614417,51.44981995,183.29,183.28,0.2]
["bitfinex","SOLUSD",1761864614616,56.19364657,183.29,183.28,0.2]
["bitfinex","SOLUSD",1761864615105,56.19364657,183.29,183.26,5.65672814]
["bitfinex","SOLUSD",1761864615106,13.36923204,183.29,183.26,5.65672814]
["bitfinex","SOLUSD",1761864615306,3.21108928,183.36,183.35,1.27999999]
["bitfinex","SOLUSD",1761864615524,0.71,183.4,183.35,1.27999999]
["bitfinex","SOLUSD",1761864615826,0.71,183.4,183.36,1.27999999]
["bitfinex","SOLUSD",1761864615827,3.21108928,183.38,183.36,1.27999999]
["bitfinex","SOLUSD",1761864616209,3.21108928,183.37,183.35,1.27999999]
["bitfinex","SOLUSD",1761864616802,9.78882769,183.37,183.36,1.27999999]
["bitfinex","SOLUSD",1761864617008,9.78882769,183.37,183.26,0.2]
["bitfinex","SOLUSD",1761864617009,30.38082769,183.35,183.31,1.27999999]
["bitfinex","SOLUSD",1761864617207,3.21108928,183.32,183.31,1.27999999]
["bitfinex","SOLUSD",1761864617830,3.21108928,183.33,183.31,1.27999999]
["bitfinex","SOLUSD",1761864618305,10.87294909,183.34,183.31,1.27999999]
["bitfinex","SOLUSD",1761864618504,23.80308928,183.35,183.32,1.27999999]
["bitfinex","SOLUSD",1761864618707,24.46308928,183.35,183.32,1.27999999]
["bitfinex","SOLUSD",1761864619405,3.21108928,183.34,183.32,1.27999999]
["bitfinex","SOLUSD",1761864619605,3.87108928,183.34,183.32,1.27999999]
["bitfinex","SOLUSD",1761864619812,3.21108928,183.34,183.32,1.27999999]
["bitfinex","SOLUSD",1761864620036,3.87108928,183.34,183.32,1.27999999]
["bitfinex","SOLUSD",1761864620217,32.75,183.48,183.4,1.27999999]
["bitfinex","SOLUSD",1761864620532,50.0,183.53,183.4,1.27999999]
["bitfinex","SOLUSD",1761864620533,3.21108928,183.41,183.4,1.27999999]
["bitfinex","SOLUSD",1761864621421,23.80308928,183.43,183.4,1.27999999]
["bitfinex","SOLUSD",1761864621817,20.592,183.42,183.4,1.27999999]
["bitfinex","SOLUSD",1761864622018,3.87108928,183.45,183.41,1.27999999]
["bitfinex","SOLUSD",1761864622519,9.32217068,183.45,183.41,1.27999999]
["bitfinex","SOLUSD",1761864622714,29.25417068,183.45,183.41,1.27999999]
["bitfinex","SOLUSD",1761864622918,0.66,183.44,183.41,1.27999999]
["bitfinex","SOLUSD",1761864623118,0.66,183.44,183.4,7.40236397]
["bitfinex","SOLUSD",1761864623330,0.66,183.44,183.41,1.27999999]
["bitfinex","SOLUSD",1761864624114,33.41,183.44,183.41,1.27999999]
["bitfinex","SOLUSD",1761864624514,32.75,183.44,183.41,1.27999999]
["bitfinex","SOLUSD",1761864624915,3.21108928,183.48,183.45,1.27999999]
["bitfinex","SOLUSD",1761864625119,3.21108928,183.48,183.44,1.27999999]
["bitfinex","SOLUSD",1761864625433,3.21108928,183.47,183.43,1.27999999]
["bitfinex","SOLUSD",1761864625734,3.21108928,183.47,183.44,1.27999999]
["bitfinex","SOLUSD",1761864626032,3.87108928,183.47,183.45,1.27999999]
["bitfinex","SOLUSD",1761864627524,3.21108928,183.46,183.44,1.27999999]
["bitfinex","SOLUSD",1761864627836,3.21108928,183.45,183.43,1.27999999]
["bitfinex","SOLUSD",1761864628216,3.87108928,183.46,183.44,1.27999999]
["bitfinex","SOLUSD",1761864629331,8.56799083,183.46,183.44,1.27999999]
["bitfinex","SOLUSD",1761864629915,7.90799083,183.47,183.46,1.27999999]
["bitfinex","SOLUSD",1761864630115,11.93504269,183.47,183.45,1.27999999]
["bitfinex","SOLUSD",1761864630312,7.90799083,183.47,183.45,1.27999999]
["bitfinex","SOLUSD",1761864631228,7.90799083,183.47,183.46,1.27999999]
["bitfinex","SOLUSD",1761864631428,11.93896105,183.47,183.46,1.27999999]
["bitfinex","SOLUSD",1761864634142,44.68896105,183.47,183.46,1.27999999]
["bitfinex","SOLUSD",1761864634737,20.592,183.5,183.46,7.42077945]
["bitfinex","SOLUSD",1761864635043,20.592,183.5,183.48,1.27999999]
["bitfinex","SOLUSD",1761864635223,40.65799083,183.53,183.5,1.27999999]
["bitfinex","SOLUSD",1761864635424,4.03596673,183.52,183.5,1.27999999]
["bitfinex","SOLUSD",1761864635639,4.03596673,183.52,183.51,1.27999999]
["bitfinex","SOLUSD",1761864638151,4.03596673,183.52,183.51,1.96999999]
["bitfinex","SOLUSD",1761864638734,4.03596673,183.52,183.51,7.4192943]
["bitfinex","SOLUSD",1761864638957,20.592,183.54,183.51,7.4192943]
["bitfinex","SOLUSD",1761864639229,32.75,183.56,183.54,1.27999999]
["bitfinex","SOLUSD",1761864639424,4.0399352,183.55,183.54,1.27999999]
["bitfinex","SOLUSD",1761864641857,4.0399352,183.55,183.21,67.89337545]
["bitfinex","SOLUSD",1761864641858,64.46629976,183.55,183.51,1.27999999]
["bitfinex","SOLUSD",1761864642154,7.90799083,183.52,183.51,1.27999999]
["bitfinex","SOLUSD",1761864642330,11.94792603,183.52,183.51,0.95301999]
["bitfinex","SOLUSD",1761864642531,45.39792603,183.52,183.5,0.95301999]
["bitfinex","SOLUSD",1761864642827,11.94792603,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864644029,44.69792603,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864645563,50.14722034,183.51,183.49,0.95301999]
["bitfinex","SOLUSD",1761864645861,4.0399352,183.5,183.49,0.95301999]
["bitfinex","SOLUSD",1761864647243,4.0399352,183.5,183.48,0.95301999]
["bitfinex","SOLUSD",1761864647565,33.45,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864647741,37.49616647,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864648370,45.4041573,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864649261,50.85345161,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864650270,44.7041573,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864650564,36.79616647,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864651252,42.24546078,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864652649,36.79616647,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864652959,20.592,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864653169,20.592,183.51,183.5,1.64301999]
["bitfinex","SOLUSD",1761864656963,20.592,183.51,183.5,0.95301999]
["bitfinex","SOLUSD",1761864657477,2.05697184,183.54,183.53,0.95301999]
["bitfinex","SOLUSD",1761864657673,26.69473476,183.54,183.53,0.95301999]
["bitfinex","SOLUSD",1761864657877,27.39473476,183.54,183.53,0.95301999]
["bitfinex","SOLUSD",1761864658066,23.34897184,183.54,183.53,0.95301999]
["bitfinex","SOLUSD",1761864658262,27.39532983,183.54,183.53,0.95301999]
["bitfinex","SOLUSD",1761864658466,27.3952592,183.54,183.53,0.95301999]
["bitfinex","SOLUSD",1761864658866,23.34897184,183.54,183.53,0.95301999]
["bitfinex","SOLUSD",1761864659067,56.09897184,183.54,183.53,0.95301999]
["bitfinex","SOLUSD",1761864659269,60.14708989,183.54,183.53,0.95301999]
["bitfinex","SOLUSD",1761864660868,9.78882769,183.53,183.49,0.95301999]
["bitfinex","SOLUSD",1761864661070,9.78882769,183.53,183.44,0.95301999]
["bitfinex","SOLUSD",1761864661071,32.75,183.48,183.44,0.95301999]
["bitfinex","SOLUSD",1761864661281,2.05697184,183.45,183.44,0.95301999]
["bitfinex","SOLUSD",1761864661597,6.10508989,183.45,183.44,0.95301999]
["bitfinex","SOLUSD",1761864662963,4.04811805,183.45,183.44,0.95301999]
["bitfinex","SOLUSD",1761864663271,6.10508989,183.45,183.44,0.95301999]
["bitfinex","SOLUSD",1761864663796,6.10508989,183.45,183.43,0.95301999]
["bitfinex","SOLUSD",1761864663967,2.05697184,183.45,183.44,0.95301999]
["bitfinex","SOLUSD",1761864664167,6.12119712,183.45,183.44,0.95301999]
["bitfinex","SOLUSD",1761864664380,6.12119712,183.45,183.43,0.95301999]
["bitfinex","SOLUSD",1761864664580,4.06791154,183.44,183.43,0.95301999]
["bitfinex","SOLUSD",1761864665891,4.06791154,183.44,183.43,7.09469092]
["bitfinex","SOLUSD",1761864666201,4.06791154,183.44,183.43,1.64301999]
["bitfinex","SOLUSD",1761864666392,4.06791154,183.44,183.43,7.09469092]
["bitfinex","SOLUSD",1761864670077,4.06791154,183.44,183.43,9.15166276]
["bitfinex","SOLUSD",1761864670276,37.99263935,183.52,183.43,9.15166276]
["bitfinex","SOLUSD",1761864670277,2.05697184,183.51,183.48,0.95301999]
["bitfinex","SOLUSD",1761864670477,4.07502486,183.5,183.49,0.95301999]
["bitfinex","SOLUSD",1761864671198,39.5919967,183.5,183.47,0.95301999]
["bitfinex","SOLUSD",1761864671495,2.05697184,183.48,183.47,0.95301999]
["bitfinex","SOLUSD",1761864671792,6.1319967,183.48,183.47,0.95301999]
["bitfinex","SOLUSD",1761864672207,12.242182,183.48,183.47,0.95301999]
["bitfinex","SOLUSD",1761864672495,45.042182,183.48,183.47,0.95301999]
["bitfinex","SOLUSD",1761864673110,45.042182,183.48,183.42,6.14193212]
["bitfinex","SOLUSD",1761864673303,2.05697184,183.44,183.41,5.45218144]
["bitfinex","SOLUSD",1761864673475,4.07502486,183.43,183.41,5.45218144]
["bitfinex","SOLUSD",1761864673679,2.05697184,183.45,183.41,6.14218144]
["bitfinex","SOLUSD",1761864673680,4.07502486,183.42,183.41,6.14218144]
["bitfinex","SOLUSD",1761864673882,4.07502486,183.42,183.41,0.69]
["bitfinex","SOLUSD",1761864675111,4.07502486,183.42,183.41,6.14226541]
["bitfinex","SOLUSD",1761864675814,4.07502486,183.42,183.38,77.38980559]
["bitfinex","SOLUSD",1761864675815,4.07502486,183.42,183.4,5.45250773]
["bitfinex","SOLUSD",1761864675983,4.07502486,183.41,183.4,5.45250773]
["bitfinex","SOLUSD",1761864676191,20.592,183.48,183.41,0.7]
["bitfinex","SOLUSD",1761864676511,4.07586019,183.47,183.42,2.05697184]
["bitfinex","SOLUSD",1761864676710,4.07586019,183.46,183.42,2.05697184]
["bitfinex","SOLUSD",1761864676896,4.07586019,183.45,183.43,0.7]
["bitfinex","SOLUSD",1761864677208,4.07586019,183.44,183.43,0.7]
["bitfinex","SOLUSD",1761864678084,4.07586019,183.44,183.43,6.15167093]
["bitfinex","SOLUSD",1761864681698,4.07586019,183.44,183.4,13.63140676]
["bitfinex","SOLUSD",1761864681699,4.77586019,183.44,183.39,2.05697184]
["bitfinex","SOLUSD",1761864681901,4.07586019,183.43,183.38,2.75697184]
["bitfinex","SOLUSD",1761864682115,2.75697184,183.45,183.38,21.84302265]
["bitfinex","SOLUSD",1761864682116,4.07586019,183.42,183.38,21.84302265]
["bitfinex","SOLUSD",1761864682297,2.05697184,183.44,183.39,0.7]
["bitfinex","SOLUSD",1761864682494,4.07601698,183.43,183.39,0.7]
["bitfinex","SOLUSD",1761864682721,4.07601698,183.42,183.39,6.15263156]
["bitfinex","SOLUSD",1761864682906,2.75697184,183.44,183.39,6.15263156]
["bitfinex","SOLUSD",1761864683099,4.07602029,183.43,183.4,0.7]
["bitfinex","SOLUSD",1761864683306,4.07602029,183.42,183.4,0.7]
["bitfinex","SOLUSD",1761864683506,4.07595126,183.41,183.4,0.7]
["bitfinex","SOLUSD",1761864685424,4.07595126,183.41,183.4,6.1525627]
["bitfinex","SOLUSD",1761864687297,4.07595126,183.41,183.38,6.15292475]
["bitfinex","SOLUSD",1761864687500,2.05697184,183.43,183.38,6.15292475]
["bitfinex","SOLUSD",1761864687501,4.07595126,183.4,183.39,0.7]
["bitfinex","SOLUSD",1761864688310,4.07595126,183.4,183.39,6.15286002]
["bitfinex","SOLUSD",1761864689614,0.7,183.43,183.39,6.15286002]
["bitfinex","SOLUSD",1761864689820,4.0761613,183.42,183.4,6.14241194]
["bitfinex","SOLUSD",1761864690021,4.0761613,183.41,183.4,6.14241194]
["bitfinex","SOLUSD",1761864690912,4.0761613,183.42,183.4,6.14241194]
["bitfinex","SOLUSD",1761864691098,4.0761613,183.41,183.4,6.14241194]
["bitfinex","SOLUSD",1761864691302,4.0761613,183.41,183.4,5.45241194]
["bitfinex","SOLUSD",1761864691599,4.0761613,183.42,183.4,5.45241194]
["bitfinex","SOLUSD",1761864691820,2.75697184,183.43,183.39,5.45286002]
["bitfinex","SOLUSD",1761864691821,4.0761613,183.41,183.39,5.45286002]
["bitfinex","SOLUSD",1761864692126,4.0761613,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1761864692506,4.7361613,183.4,183.38,5.45310542]
["bitfinex","SOLUSD",1761864692727,0.66,183.4,183.38,5.45310542]
["bitfinex","SOLUSD",1761864692927,4.07573041,183.39,183.37,5.45342227]
["bitfinex","SOLUSD",1761864693108,4.07593573,183.38,183.37,5.45342227]
["bitfinex","SOLUSD",1761864693430,5.45197066,183.42,183.37,5.45342227]
["bitfinex","SOLUSD",1761864693431,32.8,183.5,183.38,9.78882769]
["bitfinex","SOLUSD",1761864693615,32.8,183.5,183.43,2.05697184]
["bitfinex","SOLUSD",1761864693813,0.66,183.49,183.44,2.05697184]
["bitfinex","SOLUSD",1761864694132,0.66,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1761864694431,2.71697184,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1761864694935,2.71697184,183.49,183.45,6.14107658]
["bitfinex","SOLUSD",1761864695809,0.66,183.49,183.45,6.14107658]
["bitfinex","SOLUSD",1761864696621,34.85697184,183.5,183.46,0.69]
["bitfinex","SOLUSD",1761864697033,35.51697184,183.5,183.46,0.69]
["bitfinex","SOLUSD",1761864697533,33.46,183.53,183.47,2.05697184]
["bitfinex","SOLUSD",1761864697746,0.66,183.57,183.51,2.05697184]
["bitfinex","SOLUSD",1761864697911,2.05697184,183.57,183.51,2.05697184]
["bitfinex","SOLUSD",1761864698253,22.64897184,183.57,183.52,0.69]
["bitfinex","SOLUSD",1761864698415,21.252,183.57,183.52,0.69]
["bitfinex","SOLUSD",1761864698616,0.66,183.56,183.52,0.69]
["bitfinex","SOLUSD",1761864698923,0.66,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1761864699225,21.252,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1761864699728,20.592,183.57,183.53,5.44870048]
["bitfinex","SOLUSD",1761864699936,20.592,183.57,183.54,0.69]
["bitfinex","SOLUSD",1761864700133,20.592,183.56,183.54,0.69]
["bitfinex","SOLUSD",1761864700508,0.66,183.6,183.54,2.74697184]
["bitfinex","SOLUSD",1761864700708,9.78882769,183.64,183.56,5.44780998]
["bitfinex","SOLUSD",1761864701013,9.78882769,183.64,183.54,0.69]
["bitfinex","SOLUSD",1761864701014,22.64897184,183.6,183.54,0.69]
["bitfinex","SOLUSD",1761864701209,2.05697184,183.59,183.53,5.44840567]
["bitfinex","SOLUSD",1761864701425,2.05697184,183.58,183.53,5.44840567]
["bitfinex","SOLUSD",1761864701632,2.71697184,183.58,183.53,5.44840567]
["bitfinex","SOLUSD",1761864701831,0.66,183.57,183.53,5.44840567]
["bitfinex","SOLUSD",1761864702052,42.58882769,183.64,183.53,5.44840567]
["bitfinex","SOLUSD",1761864702053,0.1,183.66,183.54,0.69]
["bitfinex","SOLUSD",1761864702220,0.1,183.66,183.54,2.74697184]
["bitfinex","SOLUSD",1761864702221,2.71697184,183.6,183.54,2.74697184]
["bitfinex","SOLUSD",1761864702428,0.66,183.6,183.55,2.74697184]
["bitfinex","SOLUSD",1761864702930,0.66,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1761864703231,2.71697184,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1761864703433,2.71697184,183.6,183.56,6.13780998]
["bitfinex","SOLUSD",1761864703818,2.05697184,183.65,183.59,2.05697184]
["bitfinex","SOLUSD",1761864704024,0.66,183.65,183.6,2.05697184]
["bitfinex","SOLUSD",1761864704224,0.66,183.65,183.57,6.82780998]
["bitfinex","SOLUSD",1761864704429,2.05697184,183.64,183.58,2.05697184]
["bitfinex","SOLUSD",1761864704627,2.05697184,183.64,183.58,2.74697184]
["bitfinex","SOLUSD",1761864704826,2.71697184,183.64,183.58,2.74697184]
["bitfinex","SOLUSD",1761864705225,4.05668332,183.63,183.58,8.19413938]
["bitfinex","SOLUSD",1761864705407,4.05668332,183.62,183.58,8.19413938]
["bitfinex","SOLUSD",1761864705736,4.05668332,183.61,183.59,0.69]
["bitfinex","SOLUSD",1761864706034,4.05668347,183.6,183.59,0.69]
["bitfinex","SOLUSD",1761864706236,0.66,183.63,183.59,0.69]
["bitfinex","SOLUSD",1761864706419,4.71419855,183.63,183.59,0.69]
["bitfinex","SOLUSD",1761864707216,4.71419855,183.63,183.59,6.13680035]
["bitfinex","SOLUSD",1761864707849,4.05419855,183.63,183.59,6.13680035]
["bitfinex","SOLUSD",1761864708140,23.30897184,183.65,183.59,8.19377219]
["bitfinex","SOLUSD",1761864708141,4.05419855,183.62,183.59,8.19377219]
["bitfinex","SOLUSD",1761864708357,2.71697184,183.64,183.59,7.50377219]
["bitfinex","SOLUSD",1761864708657,0.76,183.66,183.62,2.05697184]
["bitfinex","SOLUSD",1761864708855,0.76,183.66,183.62,2.74697184]
["bitfinex","SOLUSD",1761864709056,0.1,183.66,183.63,0.69]
["bitfinex","SOLUSD",1761864709245,0.1,183.66,183.63,5.44573326]
["bitfinex","SOLUSD",1761864709448,0.76,183.66,183.63,5.44573326]
["bitfinex","SOLUSD",1761864709754,4.14939724,183.66,183.63,6.13573326]
["bitfinex","SOLUSD",1761864711136,4.14939724,183.66,183.63,5.44573326]
["bitfinex","SOLUSD",1761864711336,4.80939724,183.66,183.62,5.44598864]
["bitfinex","SOLUSD",1761864711533,4.80939724,183.66,183.62,6.13598864]
["bitfinex","SOLUSD",1761864711755,23.80022064,183.63,183.58,0.69]
["bitfinex","SOLUSD",1761864711946,4.04939724,183.62,183.58,3.89822064]
["bitfinex","SOLUSD",1761864712146,23.80022064,183.64,183.59,3.89822064]
["bitfinex","SOLUSD",1761864712347,4.04155151,183.63,183.59,3.89822064]
["bitfinex","SOLUSD",1761864713265,7.24977215,183.63,183.59,6.1368764]
["bitfinex","SOLUSD",1761864713450,4.04155151,183.62,183.59,6.1368764]
["bitfinex","SOLUSD",1761864716545,0.66,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1761864716746,0.66,183.61,183.57,6.13751321]
["bitfinex","SOLUSD",1761864716948,3.20822064,183.62,183.58,0.69]
["bitfinex","SOLUSD",1761864718252,3.20822064,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1761864718965,3.86822064,183.63,183.59,6.14691976]
["bitfinex","SOLUSD",1761864719166,4.03747135,183.62,183.59,6.14691976]
["bitfinex","SOLUSD",1761864720944,7.24569199,183.62,183.57,61.7]
["bitfinex","SOLUSD",1761864721146,7.24569199,183.62,183.54,6.14825092]
["bitfinex","SOLUSD",1761864721147,3.20822064,183.58,183.54,6.14825092]
["bitfinex","SOLUSD",1761864721663,3.20822064,183.58,183.55,0.7]
["bitfinex","SOLUSD",1761864721871,3.89822064,183.57,183.54,5.44825092]
["bitfinex","SOLUSD",1761864722178,26.03818998,183.62,183.54,5.44825092]
["bitfinex","SOLUSD",1761864722179,3.20822064,183.58,183.54,5.44825092]
["bitfinex","SOLUSD",1761864722348,3.20822064,183.58,183.54,6.14825092]
["bitfinex","SOLUSD",1761864722548,3.89822064,183.58,183.54,6.14825092]
["bitfinex","SOLUSD",1761864723940,0.69,183.62,183.55,3.90822064]
["bitfinex","SOLUSD",1761864724255,7.24650599,183.63,183.58,3.20822064]
["bitfinex","SOLUSD",1761864724566,3.20822064,183.65,183.59,3.20822064]
["bitfinex","SOLUSD",1761864724762,3.99822064,183.66,183.6,3.20822064]
["bitfinex","SOLUSD",1761864725164,0.79,183.66,183.61,3.90822064]
["bitfinex","SOLUSD",1761864725359,0.1,183.66,183.61,3.90822064]
["bitfinex","SOLUSD",1761864725568,4.82643936,183.66,183.61,3.90822064]
["bitfinex","SOLUSD",1761864725752,4.82643936,183.66,183.61,3.20822064]
["bitfinex","SOLUSD",1761864725951,7.34466,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1761864726153,0.69,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1761864727160,0.69,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761864727364,3.30822064,183.66,183.61,6.14632645]
["bitfinex","SOLUSD",1761864727565,0.69,183.65,183.61,6.14632645]
["bitfinex","SOLUSD",1761864729054,4.7262475,183.65,183.61,6.14632645]
["bitfinex","SOLUSD",1761864729371,4.7262475,183.65,183.61,9.35454709]
["bitfinex","SOLUSD",1761864729961,4.7262475,183.65,183.61,6.14632645]
["bitfinex","SOLUSD",1761864730377,4.7262475,183.65,183.61,9.35454709]
["bitfinex","SOLUSD",1761864730556,0.69,183.65,183.61,9.35454709]
["bitfinex","SOLUSD",1761864730877,3.30822064,183.66,183.62,0.7]
["bitfinex","SOLUSD",1761864731063,3.99822064,183.66,183.62,0.7]
["bitfinex","SOLUSD",1761864731379,0.69,183.65,183.62,0.7]
["bitfinex","SOLUSD",1761864732373,4.72816026,183.65,183.62,0.7]
["bitfinex","SOLUSD",1761864732875,4.72816026,183.65,183.62,6.14587774]
["bitfinex","SOLUSD",1761864734272,4.03816026,183.64,183.62,6.14587774]
["bitfinex","SOLUSD",1761864734661,4.03816026,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761864734877,4.03816026,183.64,183.61,6.14632645]
["bitfinex","SOLUSD",1761864735269,4.03816026,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1761864735484,0.69,183.65,183.62,0.7]
["bitfinex","SOLUSD",1761864735671,0.69,183.65,183.62,6.14587026]
["bitfinex","SOLUSD",1761864735672,4.04672532,183.64,183.62,6.14587026]
["bitfinex","SOLUSD",1761864735862,4.04672532,183.63,183.62,6.14587026]
["bitfinex","SOLUSD",1761864736061,4.04672532,183.64,183.62,6.14587026]
["bitfinex","SOLUSD",1761864736264,4.04672532,183.63,183.62,6.14587026]
["bitfinex","SOLUSD",1761864736573,4.04672532,183.64,183.62,6.14587026]
["bitfinex","SOLUSD",1761864736764,0.69,183.65,183.62,6.14587026]
["bitfinex","SOLUSD",1761864737081,7.25748908,183.64,183.6,67.85658168]
["bitfinex","SOLUSD",1761864737282,4.04926844,183.63,183.62,3.20822064]
["bitfinex","SOLUSD",1761864737495,4.04926844,183.63,183.61,0.71]
["bitfinex","SOLUSD",1761864737788,4.05284225,183.62,183.61,65.61822064]
["bitfinex","SOLUSD",1761864737966,4.05284225,183.62,183.6,19.06313941]
["bitfinex","SOLUSD",1761864737967,0.1,183.66,183.6,19.06313941]
["bitfinex","SOLUSD",1761864738167,4.05256122,183.65,183.6,19.06313941]
["bitfinex","SOLUSD",1761864738379,4.05256122,183.64,183.63,3.20822064]
["bitfinex","SOLUSD",1761864738585,4.05256122,183.64,183.63,64.90822064]
["bitfinex","SOLUSD",1761864738788,0.1,183.66,183.63,65.61822064]
["bitfinex","SOLUSD",1761864738984,1e-08,183.66,183.65,8.65336085]
["bitfinex","SOLUSD",1761864739317,0.1,183.7,183.65,83.96621138]
["bitfinex","SOLUSD",1761864739620,0.1,183.7,183.69,3.20822064]
["bitfinex","SOLUSD",1761864739808,4.15548898,183.7,183.69,3.91822064]
["bitfinex","SOLUSD",1761864740100,0.1,183.7,183.69,3.91822064]
["bitfinex","SOLUSD",1761864740273,0.1,183.71,183.69,24.51022064]
["bitfinex","SOLUSD",1761864740472,0.1,183.71,183.7,3.91822064]
["bitfinex","SOLUSD",1761864741091,0.1,183.71,183.7,9.36187877]
["bitfinex","SOLUSD",1761864742972,4.15509473,183.71,183.7,9.36187877]
["bitfinex","SOLUSD",1761864743186,4.15509473,183.71,183.68,5.44399198]
["bitfinex","SOLUSD",1761864743401,4.05509473,183.7,183.68,5.44399198]
["bitfinex","SOLUSD",1761864743696,4.05509473,183.69,183.68,5.44399198]
["bitfinex","SOLUSD",1761864744896,4.05509473,183.69,183.68,0.71]
["bitfinex","SOLUSD",1761864745786,4.05509473,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864745999,4.05509473,183.68,183.67,6.15454728]
["bitfinex","SOLUSD",1761864746718,7.96331537,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761864747900,4.75509473,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761864748217,7.96331537,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761864750824,4.05509473,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761864751714,4.77509473,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761864751915,7.98331537,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761864752121,7.26331537,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761864752311,7.98331537,183.68,183.66,5.44479099]
["bitfinex","SOLUSD",1761864752515,4.05509473,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1761864752716,3.92822064,183.68,183.65,67.14514021]
["bitfinex","SOLUSD",1761864752907,4.05686301,183.67,183.65,67.14514021]
["bitfinex","SOLUSD",1761864753108,3.20822064,183.68,183.65,67.86514021]
["bitfinex","SOLUSD",1761864754021,4.05697673,183.67,183.65,67.86514021]
["bitfinex","SOLUSD",1761864754221,3.20822064,183.68,183.65,67.86514021]
["bitfinex","SOLUSD",1761864755001,3.20822064,183.66,183.65,61.7]
["bitfinex","SOLUSD",1761864755414,7.98553862,183.66,183.61,61.7]
["bitfinex","SOLUSD",1761864755723,3.20822064,183.62,183.61,62.42]
["bitfinex","SOLUSD",1761864756102,3.20822064,183.63,183.61,61.7]
["bitfinex","SOLUSD",1761864756625,3.20822064,183.63,183.61,67.14625396]
["bitfinex","SOLUSD",1761864757699,3.20822064,183.62,183.61,61.7]
["bitfinex","SOLUSD",1761864758008,3.92822064,183.62,183.58,67.14718892]
["bitfinex","SOLUSD",1761864758329,3.20822064,183.6,183.58,67.86718892]
["bitfinex","SOLUSD",1761864758514,3.20822064,183.61,183.58,67.86718892]
["bitfinex","SOLUSD",1761864759909,3.20822064,183.6,183.58,67.86718892]
["bitfinex","SOLUSD",1761864760522,3.20822064,183.61,183.58,67.86718892]
["bitfinex","SOLUSD",1761864762132,0.72,183.69,183.61,20.592]
["bitfinex","SOLUSD",1761864762329,3.92822064,183.69,183.63,3.20822064]
["bitfinex","SOLUSD",1761864762523,4.05889312,183.68,183.63,3.20822064]
["bitfinex","SOLUSD",1761864762730,4.05889312,183.68,183.63,3.92822064]
["bitfinex","SOLUSD",1761864762916,4.05889312,183.68,183.64,0.72]
["bitfinex","SOLUSD",1761864762917,4.77889312,183.68,183.64,0.72]
["bitfinex","SOLUSD",1761864763119,4.05889312,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1761864763532,4.05889312,183.68,183.65,6.16514021]
["bitfinex","SOLUSD",1761864764326,4.05889312,183.67,183.65,6.16514021]
["bitfinex","SOLUSD",1761864764525,3.20822064,183.66,183.62,5.44588406]
["bitfinex","SOLUSD",1761864764740,3.20822064,183.65,183.62,5.44588406]
["bitfinex","SOLUSD",1761864765239,3.20822064,183.65,183.62,6.16588406]
["bitfinex","SOLUSD",1761864765616,3.20822064,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1761864765941,7.98966467,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761864766141,3.92822064,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761864766317,3.20822064,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761864766520,3.20822064,183.64,183.61,6.16632645]
["bitfinex","SOLUSD",1761864767242,3.92822064,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1761864769141,3.92822064,183.64,183.61,6.16632645]
["bitfinex","SOLUSD",1761864769331,4.06632361,183.63,183.61,6.16632645]
["bitfinex","SOLUSD",1761864769927,4.06632361,183.63,183.61,67.86632645]
["bitfinex","SOLUSD",1761864770328,3.20822064,183.65,183.61,67.86632645]
["bitfinex","SOLUSD",1761864770633,3.20822064,183.67,183.62,0.72]
["bitfinex","SOLUSD",1761864770822,4.06607434,183.66,183.62,3.92822064]
["bitfinex","SOLUSD",1761864771024,4.06607434,183.65,183.62,3.92822064]
["bitfinex","SOLUSD",1761864771223,3.92822064,183.67,183.63,0.72]
["bitfinex","SOLUSD",1761864771431,4.06621365,183.66,183.63,0.72]
["bitfinex","SOLUSD",1761864771634,4.06621365,183.65,183.63,0.72]
["bitfinex","SOLUSD",1761864771825,3.92822064,183.67,183.63,0.72]
["bitfinex","SOLUSD",1761864772158,4.06624929,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1761864772324,4.06624929,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1761864774248,4.06624929,183.65,183.64,6.16543672]
["bitfinex","SOLUSD",1761864774955,4.06624929,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1761864775154,2.05325884,183.67,183.63,6.16573326]
["bitfinex","SOLUSD",1761864775339,4.06687249,183.66,183.63,6.16573326]
["bitfinex","SOLUSD",1761864775535,4.06687249,183.65,183.63,6.16573326]
["bitfinex","SOLUSD",1761864775736,2.77325884,183.67,183.63,19.78006642]
["bitfinex","SOLUSD",1761864776043,4.0667319,183.66,183.63,81.48006642]
["bitfinex","SOLUSD",1761864776230,4.0667319,183.65,183.63,81.48006642]
["bitfinex","SOLUSD",1761864776434,2.77325884,183.67,183.63,81.48006642]
["bitfinex","SOLUSD",1761864776633,4.06681035,183.66,183.63,81.48006642]
["bitfinex","SOLUSD",1761864776848,4.06681035,183.65,183.63,81.48006642]
["bitfinex","SOLUSD",1761864777028,2.77325884,183.67,183.63,81.48006642]
["bitfinex","SOLUSD",1761864777229,4.06680956,183.66,183.63,81.48006642]
["bitfinex","SOLUSD",1761864777437,2.77325884,183.67,183.63,81.48006642]
["bitfinex","SOLUSD",1761864777624,4.06690533,183.66,183.63,81.48006642]
["bitfinex","SOLUSD",1761864777828,2.05325884,183.66,183.63,81.48006642]
["bitfinex","SOLUSD",1761864778939,4.06739747,183.65,183.63,81.48006642]
["bitfinex","SOLUSD",1761864779140,2.05325884,183.66,183.63,81.48006642]
["bitfinex","SOLUSD",1761864779450,4.067637,183.65,183.63,81.48006642]
["bitfinex","SOLUSD",1761864779661,2.05325884,183.66,183.63,81.48006642]
["bitfinex","SOLUSD",1761864779823,4.06765613,183.65,183.63,81.48006642]
["bitfinex","SOLUSD",1761864780027,4.06765613,183.64,183.63,81.48006642]
["bitfinex","SOLUSD",1761864780455,4.06765613,183.64,183.63,80.76006642]
["bitfinex","SOLUSD",1761864780627,2.77325884,183.67,183.63,80.76006642]
["bitfinex","SOLUSD",1761864780829,2.05325884,183.64,183.63,61.7]
["bitfinex","SOLUSD",1761864781128,6.12084019,183.64,183.63,61.7]
["bitfinex","SOLUSD",1761864781324,6.81084019,183.64,183.63,61.7]
["bitfinex","SOLUSD",1761864781728,6.81084019,183.64,183.61,5.44631378]
["bitfinex","SOLUSD",1761864781948,6.81084019,183.63,183.61,5.44631378]
["bitfinex","SOLUSD",1761864782149,4.06758135,183.62,183.61,5.44631378]
["bitfinex","SOLUSD",1761864782354,4.06758135,183.62,183.61,6.10631378]
["bitfinex","SOLUSD",1761864784266,2.05325884,183.64,183.61,6.10631378]
["bitfinex","SOLUSD",1761864784461,4.06832759,183.63,183.61,6.10631378]
["bitfinex","SOLUSD",1761864784778,2.74325884,183.64,183.61,6.10631378]
["bitfinex","SOLUSD",1761864784970,4.06830886,183.63,183.61,6.10631378]
["bitfinex","SOLUSD",1761864785152,2.74325884,183.64,183.61,6.10631378]
["bitfinex","SOLUSD",1761864785353,4.06936294,183.63,183.61,6.10631378]
["bitfinex","SOLUSD",1761864785576,2.05325884,183.64,183.62,0.66]
["bitfinex","SOLUSD",1761864785748,4.0694812,183.63,183.62,0.66]
["bitfinex","SOLUSD",1761864786071,4.0694812,183.63,183.61,5.44631378]
["bitfinex","SOLUSD",1761864786375,4.07145691,183.62,183.61,6.10631378]
["bitfinex","SOLUSD",1761864786576,2.05325884,183.66,183.61,21.11538875]
["bitfinex","SOLUSD",1761864786759,4.07121193,183.65,183.62,2.05325884]
["bitfinex","SOLUSD",1761864786964,2.05325884,183.68,183.63,0.66]
["bitfinex","SOLUSD",1761864787175,4.07108868,183.67,183.63,0.66]
["bitfinex","SOLUSD",1761864787380,4.07108868,183.66,183.63,0.66]
["bitfinex","SOLUSD",1761864787564,4.07108868,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1761864787766,2.74325884,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1761864787972,4.07327229,183.67,183.64,6.10543672]
["bitfinex","SOLUSD",1761864788174,4.07327229,183.66,183.64,6.10543672]
["bitfinex","SOLUSD",1761864788372,2.74325884,183.68,183.64,6.10543672]
["bitfinex","SOLUSD",1761864788678,4.07523926,183.67,183.64,6.10543672]
["bitfinex","SOLUSD",1761864788878,4.07523926,183.66,183.64,6.10543672]
["bitfinex","SOLUSD",1761864789063,2.74325884,183.68,183.64,6.10543672]
["bitfinex","SOLUSD",1761864789263,4.07523926,183.67,183.64,19.05902853]
["bitfinex","SOLUSD",1761864789460,4.07523926,183.66,183.65,0.66]
["bitfinex","SOLUSD",1761864789670,4.07523926,183.66,183.63,5.44573326]
["bitfinex","SOLUSD",1761864789867,4.07523926,183.65,183.63,6.10573326]
["bitfinex","SOLUSD",1761864790078,2.74325884,183.67,183.63,6.10573326]
["bitfinex","SOLUSD",1761864790281,4.07594268,183.66,183.63,6.10573326]
["bitfinex","SOLUSD",1761864790463,4.07594268,183.65,183.63,6.10573326]
["bitfinex","SOLUSD",1761864790663,2.05325884,183.66,183.63,6.10573326]
["bitfinex","SOLUSD",1761864790862,4.07670985,183.65,183.63,6.10573326]
["bitfinex","SOLUSD",1761864791076,2.05325884,183.66,183.63,6.10573326]
["bitfinex","SOLUSD",1761864791261,4.07670985,183.65,183.63,6.10573326]
["bitfinex","SOLUSD",1761864791462,2.05325884,183.66,183.63,6.10573326]
["bitfinex","SOLUSD",1761864791663,4.07750741,183.65,183.63,6.10573326]
["bitfinex","SOLUSD",1761864791862,2.74325884,183.67,183.63,6.10573326]
["bitfinex","SOLUSD",1761864792062,4.07750678,183.66,183.63,19.72006642]
["bitfinex","SOLUSD",1761864792257,4.07750678,183.65,183.64,0.66]
["bitfinex","SOLUSD",1761864792772,2.74325884,183.7,183.64,2.71325884]
["bitfinex","SOLUSD",1761864793078,4.07710349,183.69,183.64,2.71325884]
["bitfinex","SOLUSD",1761864793273,4.07710349,183.68,183.65,0.66]
["bitfinex","SOLUSD",1761864793455,4.07710349,183.67,183.65,0.66]
["bitfinex","SOLUSD",1761864793659,4.07710349,183.66,183.65,0.66]
["bitfinex","SOLUSD",1761864793980,4.07710349,183.66,183.65,2.71325884]
["bitfinex","SOLUSD",1761864794292,0.1,183.71,183.66,9.78882769]
["bitfinex","SOLUSD",1761864794479,0.1,183.71,183.69,2.05325884]
["bitfinex","SOLUSD",1761864794897,0.1,183.71,183.7,0.66]
["bitfinex","SOLUSD",1761864795056,4.1745004,183.71,183.7,0.66]
["bitfinex","SOLUSD",1761864795379,0.1,183.71,183.7,2.71325884]
["bitfinex","SOLUSD",1761864796268,0.1,183.71,183.7,8.15691697]
["bitfinex","SOLUSD",1761864797101,0.1,183.71,183.7,6.10365813]
["bitfinex","SOLUSD",1761864797765,0.1,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1761864797964,4.1683046,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1761864798181,4.8783046,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1761864798379,6.93156344,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1761864798686,4.77752291,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1761864799056,4.06752291,183.7,183.69,6.11395448]
["bitfinex","SOLUSD",1761864799258,4.06752291,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1761864799864,0.1,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1761864800181,0.81,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1761864802080,0.81,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761864802266,0.81,183.71,183.68,67.14425087]
["bitfinex","SOLUSD",1761864802469,2.86325884,183.71,183.68,67.14425087]
["bitfinex","SOLUSD",1761864803270,0.81,183.71,183.68,67.14425087]
["bitfinex","SOLUSD",1761864803675,4.16502582,183.71,183.68,67.81425087]
["bitfinex","SOLUSD",1761864803873,0.1,183.71,183.68,67.81425087]
["bitfinex","SOLUSD",1761864804090,0.1,183.71,183.68,81.42487804]
["bitfinex","SOLUSD",1761864804091,0.81,183.71,183.68,81.42487804]
["bitfinex","SOLUSD",1761864804287,0.1,183.71,183.68,81.42487804]
["bitfinex","SOLUSD",1761864804482,0.1,183.71,183.68,80.75487804]
["bitfinex","SOLUSD",1761864804684,0.1,183.71,183.69,0.67]
["bitfinex","SOLUSD",1761864804990,0.1,183.71,183.69,2.72325884]
["bitfinex","SOLUSD",1761864805171,0.1,183.71,183.7,2.05325884]
["bitfinex","SOLUSD",1761864805366,0.1,183.71,183.7,2.72325884]
["bitfinex","SOLUSD",1761864805561,0.1,183.71,183.7,8.16691697]
["bitfinex","SOLUSD",1761864806780,0.1,183.71,183.7,6.11365813]
["bitfinex","SOLUSD",1761864808292,0.1,183.71,183.7,67.81365813]
["bitfinex","SOLUSD",1761864808475,0.1,183.71,183.7,67.14365813]
["bitfinex","SOLUSD",1761864809090,0.1,183.71,183.7,67.85365813]
["bitfinex","SOLUSD",1761864812902,0.1,183.71,183.7,72.63597705]
["bitfinex","SOLUSD",1761864819095,0.1,183.71,183.7,74.68923589]
["bitfinex","SOLUSD",1761864819292,4.06160596,183.76,183.7,115.51667192]
["bitfinex","SOLUSD",1761864819620,0.1,183.77,183.73,2.05325884]
["bitfinex","SOLUSD",1761864820001,4.16077102,183.77,183.74,0.71]
["bitfinex","SOLUSD",1761864820201,0.1,183.77,183.74,0.71]
["bitfinex","SOLUSD",1761864820399,0.1,183.77,183.75,16.36705856]
["bitfinex","SOLUSD",1761864820598,4.16091734,183.77,183.75,16.36705856]
["bitfinex","SOLUSD",1761864820793,0.1,183.77,183.75,16.36705856]
["bitfinex","SOLUSD",1761864821193,4.16040071,183.77,183.75,21.80895684]
["bitfinex","SOLUSD",1761864821415,0.1,183.77,183.75,21.80895684]
["bitfinex","SOLUSD",1761864821840,4.06006373,183.76,183.75,21.80895684]
["bitfinex","SOLUSD",1761864821999,0.82,183.77,183.75,16.36705856]
["bitfinex","SOLUSD",1761864822403,4.88020401,183.77,183.75,16.36705856]
["bitfinex","SOLUSD",1761864822722,0.82,183.77,183.74,10.32267706]
["bitfinex","SOLUSD",1761864823085,4.88008882,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1761864823429,4.88008882,183.77,183.75,6.11334766]
["bitfinex","SOLUSD",1761864823796,4.16008882,183.77,183.75,11.55535331]
["bitfinex","SOLUSD",1761864823996,4.88008882,183.77,183.75,11.55535331]
["bitfinex","SOLUSD",1761864825703,0.82,183.77,183.75,11.55535331]
["bitfinex","SOLUSD",1761864825936,4.88002243,183.77,183.75,11.55535331]
["bitfinex","SOLUSD",1761864826421,0.82,183.77,183.75,11.55535331]
["bitfinex","SOLUSD",1761864826795,6.11423093,183.76,183.69,13.60919481]
["bitfinex","SOLUSD",1761864827123,2.05325884,183.73,183.7,7.62632327]
["bitfinex","SOLUSD",1761864827427,4.06331598,183.72,183.7,7.62632327]
["bitfinex","SOLUSD",1761864827621,2.05325884,183.73,183.7,69.32632327]
["bitfinex","SOLUSD",1761864827920,4.06329767,183.72,183.7,69.32632327]
["bitfinex","SOLUSD",1761864828124,2.05325884,183.73,183.7,69.32632327]
["bitfinex","SOLUSD",1761864828315,4.06327896,183.72,183.7,69.32632327]
["bitfinex","SOLUSD",1761864828620,0.72,183.72,183.7,69.32632327]
["bitfinex","SOLUSD",1761864829216,2.77325884,183.73,183.7,69.32632327]
["bitfinex","SOLUSD",1761864829421,4.06636752,183.72,183.7,69.32632327]
["bitfinex","SOLUSD",1761864829624,2.77325884,183.73,183.7,69.32632327]
["bitfinex","SOLUSD",1761864829822,0.72,183.72,183.7,69.32632327]
["bitfinex","SOLUSD",1761864833259,2.77325884,183.72,183.7,63.88275081]
["bitfinex","SOLUSD",1761864833474,3.92612472,183.72,183.7,61.7]
["bitfinex","SOLUSD",1761864833623,0.72,183.71,183.7,61.7]
["bitfinex","SOLUSD",1761864833957,3.92612472,183.72,183.7,67.14364475]
["bitfinex","SOLUSD",1761864834248,3.20612472,183.72,183.7,67.14364475]
["bitfinex","SOLUSD",1761864834416,4.07326525,183.71,183.7,67.14364475]
["bitfinex","SOLUSD",1761864837155,4.07326525,183.71,183.7,61.7]
["bitfinex","SOLUSD",1761864837344,4.07326525,183.71,183.69,72.58633416]
["bitfinex","SOLUSD",1761864837530,3.92612472,183.72,183.69,72.58633416]
["bitfinex","SOLUSD",1761864837857,4.07684432,183.71,183.69,73.29633416]
["bitfinex","SOLUSD",1761864838031,3.92612472,183.72,183.69,73.29633416]
["bitfinex","SOLUSD",1761864838230,4.07684432,183.71,183.69,73.29633416]
["bitfinex","SOLUSD",1761864838425,4.07684432,183.7,183.69,72.58633416]
["bitfinex","SOLUSD",1761864839778,4.07684432,183.7,183.69,73.23633416]
["bitfinex","SOLUSD",1761864842073,4.07684432,183.7,183.69,72.58633416]
["bitfinex","SOLUSD",1761864842383,4.07684432,183.7,183.69,73.23633416]
["bitfinex","SOLUSD",1761864843655,3.20612472,183.73,183.69,73.23633416]
["bitfinex","SOLUSD",1761864843897,4.07862029,183.72,183.71,3.20612472]
["bitfinex","SOLUSD",1761864844059,0.1,183.77,183.71,3.85612472]
["bitfinex","SOLUSD",1761864844255,0.1,183.77,183.74,3.20612472]
["bitfinex","SOLUSD",1761864844256,4.07769045,183.76,183.74,3.20612472]
["bitfinex","SOLUSD",1761864844572,0.1,183.77,183.75,3.20612472]
["bitfinex","SOLUSD",1761864844884,0.1,183.77,183.76,3.20612472]
["bitfinex","SOLUSD",1761864845069,4.17731016,183.77,183.76,3.20612472]
["bitfinex","SOLUSD",1761864845261,4.17731016,183.77,183.76,3.85612472]
["bitfinex","SOLUSD",1761864845468,4.17731016,183.77,183.76,9.29800543]
["bitfinex","SOLUSD",1761864845872,4.17731016,183.77,183.76,13.19413015]
["bitfinex","SOLUSD",1761864846274,0.1,183.77,183.76,13.19413015]
["bitfinex","SOLUSD",1761864849081,0.1,183.77,183.76,9.98800543]
["bitfinex","SOLUSD",1761864849377,0.1,183.77,183.76,13.19413015]
["bitfinex","SOLUSD",1761864849589,0.79,183.77,183.76,9.33800543]
["bitfinex","SOLUSD",1761864849767,0.1,183.77,183.76,9.33800543]
["bitfinex","SOLUSD",1761864851666,0.1,183.77,183.76,13.19413015]
["bitfinex","SOLUSD",1761864855095,0.1,183.77,183.76,74.89413015]
["bitfinex","SOLUSD",1761864855481,0.1,183.77,183.76,13.19413015]
["bitfinex","SOLUSD",1761864855676,0.1,183.83,183.8,20.592]
["bitfinex","SOLUSD",1761864855994,0.1,183.83,183.82,3.20612472]
["bitfinex","SOLUSD",1761864856385,0.1,183.83,183.82,9.30622917]
["bitfinex","SOLUSD",1761864856891,0.1,183.83,183.82,11.48731371]
["bitfinex","SOLUSD",1761864858289,1e-08,183.83,183.82,12.03132415]
["bitfinex","SOLUSD",1761864858795,1e-08,183.83,183.82,10.82731371]
["bitfinex","SOLUSD",1761864860172,1e-08,183.83,183.82,11.48731371]
["bitfinex","SOLUSD",1761864860892,1e-08,183.83,183.82,73.18731371]
["bitfinex","SOLUSD",1761864861298,0.1,183.86,183.85,3.20612472]
["bitfinex","SOLUSD",1761864861603,0.1,183.86,183.85,64.90612472]
["bitfinex","SOLUSD",1761864861902,0.1,183.86,183.85,3.20612472]
["bitfinex","SOLUSD",1761864862114,0.1,183.86,183.85,2.18084671]
["bitfinex","SOLUSD",1761864862285,0.1,183.86,183.85,5.38697143]
["bitfinex","SOLUSD",1761864862488,0.1,183.86,183.85,10.82618818]
["bitfinex","SOLUSD",1761864862785,0.8,183.86,183.85,7.62006346]
["bitfinex","SOLUSD",1761864862978,0.1,183.86,183.85,10.82618818]
["bitfinex","SOLUSD",1761864863896,0.1,183.86,183.85,11.48618818]
["bitfinex","SOLUSD",1761864864398,0.8,183.86,183.85,7.62006346]
["bitfinex","SOLUSD",1761864864600,0.1,183.86,183.85,5.38697143]
["bitfinex","SOLUSD",1761864865102,0.1,183.86,183.85,11.48618818]
["bitfinex","SOLUSD",1761864865477,0.1,183.86,183.85,10.82618818]
["bitfinex","SOLUSD",1761864866080,0.1,183.86,183.85,11.48618818]
["bitfinex","SOLUSD",1761864867400,0.1,183.87,183.85,11.48618818]
["bitfinex","SOLUSD",1761864867607,1e-08,183.87,183.86,3.86612472]
["bitfinex","SOLUSD",1761864869202,1e-08,183.87,183.86,3.20612472]
["bitfinex","SOLUSD",1761864869705,1e-08,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864870482,0.66000001,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864871187,1e-08,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864871707,1e-08,183.87,183.86,71.00504563]
["bitfinex","SOLUSD",1761864871906,1e-08,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864875091,1e-08,183.87,183.86,71.00504563]
["bitfinex","SOLUSD",1761864875287,1e-08,183.87,183.86,67.13892091]
["bitfinex","SOLUSD",1761864875492,1e-08,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864875811,0.66000001,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864876010,1e-08,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864876793,1e-08,183.87,183.86,71.00504563]
["bitfinex","SOLUSD",1761864877394,1e-08,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864877914,0.66000001,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864880506,1e-08,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864880812,0.66000001,183.87,183.86,70.34504563]
["bitfinex","SOLUSD",1761864881214,0.66000001,183.87,183.86,67.13892091]
["bitfinex","SOLUSD",1761864881389,0.66000001,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761864883098,0.66000001,183.87,183.85,8.64534147]
["bitfinex","SOLUSD",1761864883318,0.66000001,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761864884506,4.70447087,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761864884705,0.66000001,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761864884917,0.66,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761864885221,0.66,183.86,183.85,8.64534147]
["bitfinex","SOLUSD",1761864888205,4.7207695,183.86,183.85,8.64534147]
["bitfinex","SOLUSD",1761864892928,4.7207695,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761864893411,0.66,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761864893922,4.72650385,183.86,183.85,8.64534147]
["bitfinex","SOLUSD",1761864895330,4.72650385,183.86,183.85,7.48738649]
["bitfinex","SOLUSD",1761864896205,4.72650385,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761864897715,4.73210948,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761864899921,4.73210948,183.86,183.84,5.4394387]
["bitfinex","SOLUSD",1761864900225,4.75210948,183.85,183.84,5.4394387]
["bitfinex","SOLUSD",1761864901710,4.75210948,183.85,183.83,61.7]
["bitfinex","SOLUSD",1761864901905,4.75210948,183.84,183.8,75.30165506]
["bitfinex","SOLUSD",1761864902140,4.07210948,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1761864902436,4.07210948,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1761864902637,4.75210948,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1761864903632,6.80027922,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1761864904634,4.75210948,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761864904835,4.75210948,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1761864905129,4.07210948,183.81,183.8,7.48886614]
["bitfinex","SOLUSD",1761864905430,1e-08,183.87,183.81,9.78882769]
["bitfinex","SOLUSD",1761864905733,1e-08,183.87,183.86,2.04816974]
["bitfinex","SOLUSD",1761864906230,1e-08,183.87,183.86,2.74816974]
["bitfinex","SOLUSD",1761864906729,1e-08,183.87,183.86,8.18709065]
["bitfinex","SOLUSD",1761864906917,0.68000001,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1761864907124,6.36965347,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1761864907429,2.04816974,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1761864907832,4.6474318,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1761864908730,4.6474318,183.83,183.8,19.04243742]
["bitfinex","SOLUSD",1761864908920,0.68,183.82,183.8,19.04243742]
["bitfinex","SOLUSD",1761864909925,0.68,183.82,183.8,13.60174102]
["bitfinex","SOLUSD",1761864911839,0.68,183.82,183.8,80.74243742]
["bitfinex","SOLUSD",1761864913524,0.68,183.83,183.8,80.74243742]
["bitfinex","SOLUSD",1761864913927,2.04816974,183.81,183.78,5.44109745]
["bitfinex","SOLUSD",1761864914111,0.68,183.83,183.73,2.74816974]
["bitfinex","SOLUSD",1761864914112,7.45990981,183.8,183.73,2.74816974]
["bitfinex","SOLUSD",1761864914313,9.50807955,183.79,183.74,2.74816974]
["bitfinex","SOLUSD",1761864914525,2.04816974,183.79,183.74,2.74816974]
["bitfinex","SOLUSD",1761864914716,2.04816974,183.77,183.72,2.04816974]
["bitfinex","SOLUSD",1761864914924,2.04816974,183.77,183.71,2.74816974]
["bitfinex","SOLUSD",1761864914925,2.04816974,183.76,183.71,2.74816974]
["bitfinex","SOLUSD",1761864915124,2.72816974,183.76,183.71,2.74816974]
["bitfinex","SOLUSD",1761864915323,2.72816974,183.76,183.7,5.44357998]
["bitfinex","SOLUSD",1761864915324,0.68,183.76,183.72,2.74816974]
["bitfinex","SOLUSD",1761864915537,2.04816974,183.78,183.73,2.74816974]
["bitfinex","SOLUSD",1761864915723,3.66244398,183.77,183.73,2.74816974]
["bitfinex","SOLUSD",1761864916050,3.66244398,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761864916051,0.66,183.77,183.74,19.04865569]
["bitfinex","SOLUSD",1761864916339,0.66,183.76,183.74,19.04865569]
["bitfinex","SOLUSD",1761864917227,0.66,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1761864917434,2.04816974,183.75,183.72,5.44281969]
["bitfinex","SOLUSD",1761864917644,6.11539148,183.74,183.72,5.44281969]
["bitfinex","SOLUSD",1761864917838,2.04816974,183.74,183.72,5.44281969]
["bitfinex","SOLUSD",1761864918042,0.66,183.73,183.71,13.60799925]
["bitfinex","SOLUSD",1761864918743,2.04816974,183.74,183.71,13.60799925]
["bitfinex","SOLUSD",1761864919045,0.66,183.74,183.71,19.05136107]
["bitfinex","SOLUSD",1761864919630,0.66,183.76,183.71,19.74136107]
["bitfinex","SOLUSD",1761864919831,2.04816974,183.75,183.71,19.05136107]
["bitfinex","SOLUSD",1761864920033,2.04816974,183.72,183.68,13.61015677]
["bitfinex","SOLUSD",1761864920236,2.04816974,183.72,183.69,13.60988622]
["bitfinex","SOLUSD",1761864920434,2.70816974,183.72,183.69,13.60988622]
["bitfinex","SOLUSD",1761864920939,2.70816974,183.73,183.69,19.7438407]
["bitfinex","SOLUSD",1761864921335,0.66,183.72,183.69,19.7438407]
["bitfinex","SOLUSD",1761864923958,2.70816974,183.73,183.69,19.7438407]
["bitfinex","SOLUSD",1761864924340,0.66,183.72,183.69,19.7438407]
["bitfinex","SOLUSD",1761864925239,0.66,183.72,183.69,81.4438407]
["bitfinex","SOLUSD",1761864927857,2.70816974,183.72,183.69,81.4438407]
["bitfinex","SOLUSD",1761864928957,0.69,183.71,183.69,80.7538407]
["bitfinex","SOLUSD",1761864929340,2.04816974,183.72,183.69,80.7538407]
["bitfinex","SOLUSD",1761864929544,2.73816974,183.72,183.69,80.7538407]
["bitfinex","SOLUSD",1761864929744,0.69,183.71,183.69,80.7538407]
["bitfinex","SOLUSD",1761864929938,0.69,183.71,183.67,2.04816974]
["bitfinex","SOLUSD",1761864929939,2.04816974,183.7,183.68,5.44418423]
["bitfinex","SOLUSD",1761864930265,2.04816974,183.69,183.66,0.2]
["bitfinex","SOLUSD",1761864930560,2.04816974,183.67,183.66,5.64477366]
["bitfinex","SOLUSD",1761864931058,2.73816974,183.68,183.66,5.64477366]
["bitfinex","SOLUSD",1761864932536,0.69,183.67,183.66,5.64477366]
["bitfinex","SOLUSD",1761864936837,2.73816974,183.67,183.66,5.64477366]
["bitfinex","SOLUSD",1761864937033,0.69,183.67,183.66,5.64477366]
["bitfinex","SOLUSD",1761864937258,21.282,183.71,183.66,19.97688299]
["bitfinex","SOLUSD",1761864937444,20.592,183.71,183.67,2.76816974]
["bitfinex","SOLUSD",1761864937637,2.04816974,183.72,183.67,2.76816974]
["bitfinex","SOLUSD",1761864937638,0.69,183.72,183.67,2.76816974]
["bitfinex","SOLUSD",1761864937842,0.69,183.72,183.68,0.72]
["bitfinex","SOLUSD",1761864938037,22.64016974,183.73,183.68,0.72]
["bitfinex","SOLUSD",1761864938371,23.33016974,183.73,183.68,0.72]
["bitfinex","SOLUSD",1761864938864,0.69,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1761864940543,2.04816974,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1761864940743,2.04816974,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864940971,2.73816974,183.68,183.67,5.44454728]
["bitfinex","SOLUSD",1761864941275,0.69,183.68,183.67,5.44454728]
["bitfinex","SOLUSD",1761864942444,2.04816974,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864942645,2.73816974,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864943939,0.69,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864944149,2.73816974,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864948439,2.04816974,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864949072,2.73816974,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864949457,2.04816974,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864949665,2.04816974,183.7,183.67,19.77591549]
["bitfinex","SOLUSD",1761864949875,2.73816974,183.7,183.67,19.05591549]
["bitfinex","SOLUSD",1761864950172,0.69,183.69,183.67,19.05591549]
["bitfinex","SOLUSD",1761864951678,0.69,183.68,183.67,5.44454728]
["bitfinex","SOLUSD",1761864952747,2.04816974,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864952957,2.73816974,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761864953972,0.69,183.75,183.68,2.76816974]
["bitfinex","SOLUSD",1761864954153,4.05602948,183.74,183.7,2.04816974]
["bitfinex","SOLUSD",1761864954355,0.69,183.75,183.71,2.04816974]
["bitfinex","SOLUSD",1761864954555,0.69,183.77,183.72,2.04816974]
["bitfinex","SOLUSD",1761864954758,4.0579293,183.76,183.73,2.04816974]
["bitfinex","SOLUSD",1761864954951,2.73816974,183.79,183.74,2.76816974]
["bitfinex","SOLUSD",1761864955152,4.05729914,183.78,183.75,2.04816974]
["bitfinex","SOLUSD",1761864955350,0.69,183.81,183.76,8.64511436]
["bitfinex","SOLUSD",1761864955572,4.05857107,183.8,183.77,3.92323365]
["bitfinex","SOLUSD",1761864955779,3.20323365,183.82,183.77,3.92323365]
["bitfinex","SOLUSD",1761864955979,4.05815163,183.81,183.78,0.72]
["bitfinex","SOLUSD",1761864956166,0.69,183.81,183.76,22.24981614]
["bitfinex","SOLUSD",1761864956368,7.95057425,183.8,183.76,19.76658249]
["bitfinex","SOLUSD",1761864956558,0.69,183.8,183.76,19.76658249]
["bitfinex","SOLUSD",1761864956759,0.69,183.79,183.76,19.76658249]
["bitfinex","SOLUSD",1761864957160,3.89323365,183.81,183.76,19.76658249]
["bitfinex","SOLUSD",1761864957382,4.7519778,183.8,183.76,19.76658249]
["bitfinex","SOLUSD",1761864957557,0.69,183.8,183.76,19.76658249]
["bitfinex","SOLUSD",1761864959175,0.69,183.8,183.76,22.96981614]
["bitfinex","SOLUSD",1761864959957,3.89323365,183.8,183.76,19.04658249]
["bitfinex","SOLUSD",1761864960580,0.67,183.79,183.76,19.04658249]
["bitfinex","SOLUSD",1761864960957,0.67,183.79,183.76,19.72658249]
["bitfinex","SOLUSD",1761864962385,0.67,183.79,183.76,19.04658249]
["bitfinex","SOLUSD",1761864962759,0.67,183.79,183.76,19.72658249]
["bitfinex","SOLUSD",1761864963987,20.592,183.82,183.77,3.88323365]
["bitfinex","SOLUSD",1761864963988,21.262,183.82,183.77,3.88323365]
["bitfinex","SOLUSD",1761864964155,4.06075766,183.81,183.78,3.20323365]
["bitfinex","SOLUSD",1761864964364,20.592,183.82,183.79,3.20323365]
["bitfinex","SOLUSD",1761864964678,0.67,183.84,183.8,3.88323365]
["bitfinex","SOLUSD",1761864964868,0.67,183.84,183.8,3.20323365]
["bitfinex","SOLUSD",1761864965073,3.20323365,183.83,183.78,3.20323365]
["bitfinex","SOLUSD",1761864965291,3.20323365,183.82,183.77,0.68]
["bitfinex","SOLUSD",1761864965580,3.20323365,183.82,183.77,3.88323365]
["bitfinex","SOLUSD",1761864965786,0.67,183.82,183.77,3.88323365]
["bitfinex","SOLUSD",1761864965960,0.67,183.82,183.78,19.72450973]
["bitfinex","SOLUSD",1761864966283,3.20323365,183.83,183.78,22.92774338]
["bitfinex","SOLUSD",1761864966470,3.87323365,183.83,183.79,0.68]
["bitfinex","SOLUSD",1761864966667,0.67,183.82,183.78,19.04450973]
["bitfinex","SOLUSD",1761864966880,0.67,183.82,183.79,0.68]
["bitfinex","SOLUSD",1761864967067,0.67,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761864967678,3.20323365,183.84,183.81,0.68]
["bitfinex","SOLUSD",1761864967982,3.20323365,183.84,183.8,19.72243742]
["bitfinex","SOLUSD",1761864968181,0.67,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761864970401,0.67,183.83,183.79,8.64422608]
["bitfinex","SOLUSD",1761864970892,0.67,183.83,183.79,22.92670717]
["bitfinex","SOLUSD",1761864971592,0.67,183.83,183.79,19.04347352]
["bitfinex","SOLUSD",1761864971801,3.20323365,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761864972095,3.20323365,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761864972302,3.20323365,183.8,183.76,13.60399139]
["bitfinex","SOLUSD",1761864972466,0.67,183.81,183.76,19.0458721]
["bitfinex","SOLUSD",1761864972467,3.87323365,183.79,183.76,19.0458721]
["bitfinex","SOLUSD",1761864972666,0.67,183.79,183.76,19.0458721]
["bitfinex","SOLUSD",1761864972861,20.592,183.81,183.77,0.68]
["bitfinex","SOLUSD",1761864972862,23.79523365,183.81,183.77,0.68]
["bitfinex","SOLUSD",1761864973083,3.87323365,183.81,183.77,0.68]
["bitfinex","SOLUSD",1761864973279,3.87323365,183.82,183.77,0.68]
["bitfinex","SOLUSD",1761864974096,3.20323365,183.82,183.77,0.68]
["bitfinex","SOLUSD",1761864974301,3.87323365,183.81,183.77,0.68]
["bitfinex","SOLUSD",1761864974681,3.87323365,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1761864976009,3.87323365,183.81,183.78,6.16128849]
["bitfinex","SOLUSD",1761864977802,3.87323365,183.81,183.77,19.04554605]
["bitfinex","SOLUSD",1761864977983,3.87323365,183.81,183.77,19.76554605]
["bitfinex","SOLUSD",1761864978190,0.7,183.8,183.77,19.76554605]
["bitfinex","SOLUSD",1761864978391,0.7,183.8,183.77,19.04554605]
["bitfinex","SOLUSD",1761864978589,0.7,183.8,183.77,19.76554605]
["bitfinex","SOLUSD",1761864979598,3.20323365,183.81,183.77,19.76554605]
["bitfinex","SOLUSD",1761864979904,3.90323365,183.81,183.77,19.76554605]
["bitfinex","SOLUSD",1761864980206,3.20323365,183.82,183.78,0.72]
["bitfinex","SOLUSD",1761864980589,3.90323365,183.82,183.78,0.72]
["bitfinex","SOLUSD",1761864981505,0.7,183.82,183.78,0.72]
["bitfinex","SOLUSD",1761864982207,0.7,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761864982800,3.90323365,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761864983197,3.20323365,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761864983501,3.90323365,183.81,183.77,5.44158458]
["bitfinex","SOLUSD",1761864983680,0.7,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761864984082,0.7,183.8,183.77,6.16158458]
["bitfinex","SOLUSD",1761864984304,0.7,183.8,183.77,19.76554605]
["bitfinex","SOLUSD",1761864984511,3.20323365,183.81,183.77,19.76554605]
["bitfinex","SOLUSD",1761864984688,3.90323365,183.81,183.78,0.72]
["bitfinex","SOLUSD",1761864984888,3.20323365,183.82,183.77,19.76554605]
["bitfinex","SOLUSD",1761864985100,0.7,183.8,183.77,19.76554605]
["bitfinex","SOLUSD",1761864986095,0.7,183.81,183.77,19.76554605]
["bitfinex","SOLUSD",1761864989819,3.20323365,183.82,183.78,0.69]
["bitfinex","SOLUSD",1761864990397,0.7,183.81,183.77,22.9387797]
["bitfinex","SOLUSD",1761864990592,0.7,183.81,183.77,19.73554605]
["bitfinex","SOLUSD",1761864990799,0.7,183.81,183.77,22.9387797]
["bitfinex","SOLUSD",1761864991106,0.7,183.81,183.78,0.69]
["bitfinex","SOLUSD",1761864991726,3.90323365,183.84,183.79,19.04347352]
["bitfinex","SOLUSD",1761864992021,4.05956127,183.83,183.79,22.24670717]
["bitfinex","SOLUSD",1761864992214,4.05956127,183.82,183.8,0.69]
["bitfinex","SOLUSD",1761864992522,21.292,183.84,183.8,3.89323365]
["bitfinex","SOLUSD",1761864992697,4.76084729,183.83,183.8,0.69]
["bitfinex","SOLUSD",1761864992887,4.06084729,183.82,183.8,0.69]
["bitfinex","SOLUSD",1761864993217,0.7,183.83,183.8,0.69]
["bitfinex","SOLUSD",1761864993402,4.06242753,183.82,183.79,22.24670717]
["bitfinex","SOLUSD",1761864993597,3.20323365,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761864993811,4.06253587,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1761864994014,3.20323365,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761864994197,3.90323365,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761864994820,3.90323365,183.82,183.78,19.04450973]
["bitfinex","SOLUSD",1761864994990,3.90323365,183.82,183.78,19.73450973]
["bitfinex","SOLUSD",1761864995190,4.06592202,183.81,183.78,22.24774338]
["bitfinex","SOLUSD",1761864995396,20.592,183.84,183.79,3.89323365]
["bitfinex","SOLUSD",1761864995699,4.0657626,183.83,183.79,3.89323365]
["bitfinex","SOLUSD",1761864995896,4.0657626,183.82,183.8,0.69]
["bitfinex","SOLUSD",1761864996199,3.54520103,183.87,183.81,3.20323365]
["bitfinex","SOLUSD",1761864996402,3.54520103,183.87,183.8,0.69]
["bitfinex","SOLUSD",1761864996403,4.06777735,183.86,183.82,3.20323365]
["bitfinex","SOLUSD",1761864996590,4.06777735,183.85,183.82,3.20323365]
["bitfinex","SOLUSD",1761864996794,4.06777735,183.84,183.83,0.69]
["bitfinex","SOLUSD",1761864997212,1e-08,183.87,183.83,9.33304216]
["bitfinex","SOLUSD",1761864997422,4.06995276,183.86,183.84,3.89323365]
["bitfinex","SOLUSD",1761864997625,4.06995276,183.85,183.84,3.89323365]
["bitfinex","SOLUSD",1761864997800,4.06995276,183.85,183.84,3.20323365]
["bitfinex","SOLUSD",1761864998107,20.59200001,183.87,183.84,3.20323365]
["bitfinex","SOLUSD",1761864998308,4.06875497,183.86,183.84,3.89323365]
["bitfinex","SOLUSD",1761864998509,4.06875497,183.85,183.84,0.69]
["bitfinex","SOLUSD",1761864999210,20.592,183.81,183.74,0.69]
["bitfinex","SOLUSD",1761864999417,7.71060135,183.8,183.74,0.69]
["bitfinex","SOLUSD",1761864999599,7.71060135,183.79,183.74,0.69]
["bitfinex","SOLUSD",1761864999804,10.913835,183.78,183.74,0.69]
["bitfinex","SOLUSD",1761865000015,7.71102755,183.77,183.74,0.69]
["bitfinex","SOLUSD",1761865000215,7.73723971,183.76,183.74,0.69]
["bitfinex","SOLUSD",1761865000416,11.81316199,183.75,183.74,0.69]
["bitfinex","SOLUSD",1761865001218,11.81316199,183.75,183.72,0.69]
["bitfinex","SOLUSD",1761865001428,11.81316199,183.74,183.72,0.69]
["bitfinex","SOLUSD",1761865001623,8.14467725,183.73,183.72,0.69]
["bitfinex","SOLUSD",1761865002006,11.81274384,183.73,183.72,0.69]
["bitfinex","SOLUSD",1761865002322,8.14467725,183.73,183.72,0.69]
["bitfinex","SOLUSD",1761865002517,11.81166004,183.73,183.72,0.69]
["bitfinex","SOLUSD",1761865004410,8.14467725,183.73,183.72,0.69]
["bitfinex","SOLUSD",1761865005902,11.80744312,183.73,183.72,0.69]
["bitfinex","SOLUSD",1761865006211,8.14467725,183.73,183.72,0.69]
["bitfinex","SOLUSD",1761865006416,8.14405751,183.73,183.72,0.69]
["bitfinex","SOLUSD",1761865006607,13.58682679,183.73,183.69,0.69]
["bitfinex","SOLUSD",1761865006807,3.20323365,183.7,183.66,0.89]
["bitfinex","SOLUSD",1761865007030,8.14405751,183.69,183.66,0.89]
["bitfinex","SOLUSD",1761865007197,11.34729116,183.68,183.66,0.89]
["bitfinex","SOLUSD",1761865007403,8.14405751,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865008810,13.58860479,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865009124,14.28860479,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865010623,13.58860479,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865011321,9.51268251,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865012622,5.44454728,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865014819,13.39851681,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865016234,9.34778093,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865017414,8.19811059,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865017834,16.29271843,183.67,183.66,0.2]
["bitfinex","SOLUSD",1761865020505,9.78882769,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865020814,20.62699884,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865021730,26.07184257,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865022116,24.01827926,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865022321,26.07184257,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865025129,24.01827926,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865025331,26.07184257,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865030426,13.52066873,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865030647,4.02852108,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761865031443,4.02852108,183.66,183.65,6.30514021]
["bitfinex","SOLUSD",1761865031633,4.02852108,183.66,183.65,0.86]
["bitfinex","SOLUSD",1761865031830,7.49760527,183.69,183.65,0.86]
["bitfinex","SOLUSD",1761865032032,4.02744183,183.68,183.66,0.66]
["bitfinex","SOLUSD",1761865032233,4.02744183,183.67,183.66,0.66]
["bitfinex","SOLUSD",1761865035842,4.02744183,183.68,183.66,0.66]
["bitfinex","SOLUSD",1761865036050,7.49728028,183.7,183.66,0.66]
["bitfinex","SOLUSD",1761865036051,7.49697338,183.71,183.66,8.15832711]
["bitfinex","SOLUSD",1761865036269,4.03042288,183.7,183.66,8.15832711]
["bitfinex","SOLUSD",1761865036451,4.03042288,183.69,183.67,0.66]
["bitfinex","SOLUSD",1761865036763,4.03042288,183.68,183.67,0.66]
["bitfinex","SOLUSD",1761865039245,6.08398619,183.68,183.65,0.86]
["bitfinex","SOLUSD",1761865039461,4.03042288,183.67,183.66,0.66]
["bitfinex","SOLUSD",1761865040869,4.03042288,183.67,183.66,6.10484373]
["bitfinex","SOLUSD",1761865041564,4.03042288,183.67,183.66,0.66]
["bitfinex","SOLUSD",1761865042941,4.03042288,183.67,183.66,6.10484373]
["bitfinex","SOLUSD",1761865043468,4.03042288,183.67,183.66,8.15840704]
["bitfinex","SOLUSD",1761865045769,4.03042288,183.67,183.66,6.10484373]
["bitfinex","SOLUSD",1761865047266,4.03042288,183.67,183.66,8.15840704]
["bitfinex","SOLUSD",1761865054348,4.03042288,183.67,183.66,69.85840704]
["bitfinex","SOLUSD",1761865056856,0.71,183.71,183.66,83.47051637]
["bitfinex","SOLUSD",1761865057056,4.06234799,183.7,183.67,2.76356331]
["bitfinex","SOLUSD",1761865057253,0.71,183.76,183.68,0.71]
["bitfinex","SOLUSD",1761865057476,7.22562071,183.79,183.68,0.71]
["bitfinex","SOLUSD",1761865057477,4.0616427,183.75,183.72,2.05356331]
["bitfinex","SOLUSD",1761865057679,4.0616427,183.74,183.72,2.05356331]
["bitfinex","SOLUSD",1761865057873,4.0616427,183.73,183.72,2.05356331]
["bitfinex","SOLUSD",1761865058057,4.0616427,183.73,183.72,2.76356331]
["bitfinex","SOLUSD",1761865058581,0.71,183.78,183.72,2.76356331]
["bitfinex","SOLUSD",1761865058778,4.05947892,183.77,183.74,2.05356331]
["bitfinex","SOLUSD",1761865058980,4.05947892,183.76,183.75,5.44217687]
["bitfinex","SOLUSD",1761865059177,4.05947892,183.76,183.75,8.20574018]
["bitfinex","SOLUSD",1761865059373,4.05947892,183.76,183.75,6.15217687]
["bitfinex","SOLUSD",1761865059574,4.05947892,183.76,183.75,8.20574018]
["bitfinex","SOLUSD",1761865059769,4.05947892,183.76,183.75,6.15217687]
["bitfinex","SOLUSD",1761865059965,4.05947892,183.76,183.75,8.20574018]
["bitfinex","SOLUSD",1761865060656,4.05947892,183.76,183.75,6.15217687]
["bitfinex","SOLUSD",1761865060857,0.71,183.79,183.75,6.15217687]
["bitfinex","SOLUSD",1761865061172,4.05554876,183.78,183.76,6.1516832]
["bitfinex","SOLUSD",1761865061379,4.05554876,183.77,183.74,2.05356331]
["bitfinex","SOLUSD",1761865061562,0.71,183.79,183.75,0.71]
["bitfinex","SOLUSD",1761865061755,4.05378807,183.78,183.75,0.71]
["bitfinex","SOLUSD",1761865061970,4.05378807,183.77,183.75,0.71]
["bitfinex","SOLUSD",1761865062277,0.71,183.79,183.75,0.71]
["bitfinex","SOLUSD",1761865062278,0.71,183.79,183.75,62.41]
["bitfinex","SOLUSD",1761865062459,4.05196024,183.78,183.75,62.41]
["bitfinex","SOLUSD",1761865062659,0.71,183.79,183.75,62.41]
["bitfinex","SOLUSD",1761865062860,4.05195984,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1761865063067,0.71,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1761865063262,4.05198693,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1761865063667,4.05198693,183.78,183.76,67.14188071]
["bitfinex","SOLUSD",1761865063864,14.74109869,183.87,183.77,2.76356331]
["bitfinex","SOLUSD",1761865063865,0.71,183.83,183.77,2.76356331]
["bitfinex","SOLUSD",1761865064063,4.05014242,183.82,183.79,2.05356331]
["bitfinex","SOLUSD",1761865064270,0.71,183.83,183.79,2.76356331]
["bitfinex","SOLUSD",1761865064478,4.04807545,183.82,183.79,2.76356331]
["bitfinex","SOLUSD",1761865064876,4.04807545,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761865065275,0.71,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865065477,4.75619537,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865066181,4.04619537,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1761865066370,0.71,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865067176,4.75500953,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865067365,0.71,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865067768,4.75402253,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865067992,0.71,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865068359,4.75409235,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865068563,0.71,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865069288,4.75323864,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865069456,0.71,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1761865069664,0.71,183.83,183.8,7.49425971]
["bitfinex","SOLUSD",1761865069888,4.75266376,183.83,183.81,2.05356331]
["bitfinex","SOLUSD",1761865070200,0.71,183.83,183.8,8.20425971]
["bitfinex","SOLUSD",1761865070366,4.75226379,183.83,183.8,8.20425971]
["bitfinex","SOLUSD",1761865071276,20.592,183.85,183.81,0.71]
["bitfinex","SOLUSD",1761865071590,25.34414007,183.84,183.81,8.20375644]
["bitfinex","SOLUSD",1761865071792,25.34414007,183.84,183.81,6.15019313]
["bitfinex","SOLUSD",1761865071793,4.04214007,183.83,183.81,6.15019313]
["bitfinex","SOLUSD",1761865071993,21.302,183.84,183.81,6.15019313]
["bitfinex","SOLUSD",1761865072289,4.04213905,183.83,183.81,6.15019313]
["bitfinex","SOLUSD",1761865072586,4.04213905,183.82,183.81,6.15019313]
["bitfinex","SOLUSD",1761865072765,4.04213905,183.82,183.81,0.71]
["bitfinex","SOLUSD",1761865072971,4.04213905,183.82,183.8,7.49415581]
["bitfinex","SOLUSD",1761865073170,21.302,183.84,183.8,8.20415581]
["bitfinex","SOLUSD",1761865073376,4.7531527,183.83,183.8,8.20415581]
["bitfinex","SOLUSD",1761865073582,0.81,183.86,183.81,6.15040041]
["bitfinex","SOLUSD",1761865073763,4.04315027,183.85,183.83,2.05356331]
["bitfinex","SOLUSD",1761865073967,0.81,183.86,183.83,2.05356331]
["bitfinex","SOLUSD",1761865073968,4.04315027,183.84,183.83,2.76356331]
["bitfinex","SOLUSD",1761865074495,4.04315027,183.84,183.83,2.05356331]
["bitfinex","SOLUSD",1761865075777,4.04315027,183.84,183.83,7.49337182]
["bitfinex","SOLUSD",1761865076200,4.04315027,183.84,183.83,69.19337182]
["bitfinex","SOLUSD",1761865076891,4.04315027,183.84,183.83,67.13980851]
["bitfinex","SOLUSD",1761865077064,4.04315027,183.84,183.83,69.19337182]
["bitfinex","SOLUSD",1761865077264,4.04315027,183.84,183.83,70.34064733]
["bitfinex","SOLUSD",1761865078694,4.04315027,183.84,183.83,71.03064733]
["bitfinex","SOLUSD",1761865079602,0.81,183.86,183.83,71.03064733]
["bitfinex","SOLUSD",1761865079766,4.04050553,183.85,183.83,71.03064733]
["bitfinex","SOLUSD",1761865080102,4.04050553,183.84,183.83,70.34064733]
["bitfinex","SOLUSD",1761865081066,4.04050553,183.84,183.83,71.03064733]
["bitfinex","SOLUSD",1761865081469,4.04050553,183.84,183.83,70.34064733]
["bitfinex","SOLUSD",1761865082273,4.04050553,183.84,183.83,67.13980851]
["bitfinex","SOLUSD",1761865082497,4.76050553,183.84,183.83,61.7]
["bitfinex","SOLUSD",1761865082905,4.04050553,183.84,183.83,61.7]
["bitfinex","SOLUSD",1761865083274,4.76050553,183.84,183.83,61.7]
["bitfinex","SOLUSD",1761865083674,4.76050553,183.84,183.83,67.13980851]
["bitfinex","SOLUSD",1761865084712,4.76131725,183.84,183.83,67.13980851]
["bitfinex","SOLUSD",1761865084880,4.76131725,183.84,183.83,61.7]
["bitfinex","SOLUSD",1761865085081,4.76131725,183.84,183.83,67.13980851]
["bitfinex","SOLUSD",1761865086111,4.76131725,183.84,183.83,61.7]
["bitfinex","SOLUSD",1761865086687,4.76131725,183.84,183.82,5.44007291]
["bitfinex","SOLUSD",1761865086985,4.04131725,183.83,183.82,5.44007291]
["bitfinex","SOLUSD",1761865089779,4.04131725,183.83,183.82,9.33091173]
["bitfinex","SOLUSD",1761865090113,0.1,183.86,183.82,22.93117285]
["bitfinex","SOLUSD",1761865090407,4.04510447,183.85,183.83,0.69]
["bitfinex","SOLUSD",1761865090609,4.04510447,183.84,183.83,0.69]
["bitfinex","SOLUSD",1761865090808,0.1,183.86,183.83,62.39]
["bitfinex","SOLUSD",1761865090809,4.0450193,183.85,183.83,62.39]
["bitfinex","SOLUSD",1761865091003,0.1,183.86,183.83,62.39]
["bitfinex","SOLUSD",1761865091183,0.1,183.86,183.84,0.69]
["bitfinex","SOLUSD",1761865091511,0.1,183.86,183.85,3.20083882]
["bitfinex","SOLUSD",1761865091678,4.14519071,183.86,183.85,9.33005557]
["bitfinex","SOLUSD",1761865092390,0.1,183.86,183.85,9.33005557]
["bitfinex","SOLUSD",1761865094283,4.14660219,183.86,183.85,9.33005557]
["bitfinex","SOLUSD",1761865094497,0.1,183.86,183.85,9.33005557]
["bitfinex","SOLUSD",1761865095405,4.14733949,183.86,183.85,9.33005557]
["bitfinex","SOLUSD",1761865095793,4.14733949,183.86,183.85,8.64005557]
["bitfinex","SOLUSD",1761865096313,4.14733949,183.86,183.85,9.35005557]
["bitfinex","SOLUSD",1761865100283,4.14733949,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761865100489,4.85733949,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761865100997,4.14733949,183.86,183.85,6.14921675]
["bitfinex","SOLUSD",1761865101186,4.14733949,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761865101803,4.85733949,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761865102012,4.14733949,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761865102210,4.14733949,183.86,183.85,9.35005557]
["bitfinex","SOLUSD",1761865103722,1e-08,183.87,183.85,71.05005557]
["bitfinex","SOLUSD",1761865103924,1e-08,183.89,183.88,20.592]
["bitfinex","SOLUSD",1761865104103,1e-08,183.89,183.88,31.09082769]
["bitfinex","SOLUSD",1761865104421,1e-08,183.89,183.88,24.50283882]
["bitfinex","SOLUSD",1761865105927,3.91083883,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761865106121,0.71,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761865106325,1e-08,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761865106626,0.71,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761865107015,0.71,183.88,183.85,19.03725863]
["bitfinex","SOLUSD",1761865107817,1e-08,183.89,183.85,19.03725863]
["bitfinex","SOLUSD",1761865108023,0.71000001,183.89,183.85,19.74725863]
["bitfinex","SOLUSD",1761865108907,3.91083883,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1761865109424,0.66,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1761865109736,3.86083882,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1761865110023,0.66,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1761865110227,0.66,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761865110613,3.86083883,183.89,183.84,9.35035143]
["bitfinex","SOLUSD",1761865110916,0.66,183.88,183.84,9.35035143]
["bitfinex","SOLUSD",1761865111712,0.66,183.88,183.84,6.14951261]
["bitfinex","SOLUSD",1761865112005,0.66,183.88,183.84,9.35035143]
["bitfinex","SOLUSD",1761865112213,0.66,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1761865112406,3.86083882,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1761865112804,0.66,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761865113115,0.66,183.87,183.84,6.14951261]
["bitfinex","SOLUSD",1761865113611,0.66,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761865114010,1e-08,183.89,183.84,5.43951261]
["bitfinex","SOLUSD",1761865114011,0.66000001,183.89,183.85,0.71]
["bitfinex","SOLUSD",1761865114211,0.66000001,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761865114511,3.86083883,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761865114716,0.66000001,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1761865115927,4.06839942,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1761865116123,4.06839942,183.87,183.85,5.43921675]
["bitfinex","SOLUSD",1761865116328,4.06839942,183.86,183.85,6.14921675]
["bitfinex","SOLUSD",1761865116535,4.06839942,183.86,183.85,5.43921675]
["bitfinex","SOLUSD",1761865116711,1e-08,183.89,183.85,22.23809745]
["bitfinex","SOLUSD",1761865116909,4.06856983,183.88,183.87,3.20083882]
["bitfinex","SOLUSD",1761865117634,4.06856983,183.88,183.87,3.91083882]
["bitfinex","SOLUSD",1761865117933,4.06856983,183.88,183.86,3.20083882]
["bitfinex","SOLUSD",1761865118103,4.06881589,183.87,183.86,9.34975973]
["bitfinex","SOLUSD",1761865118736,4.0693662,183.87,183.86,9.34975973]
["bitfinex","SOLUSD",1761865118910,4.0693662,183.87,183.86,71.04975973]
["bitfinex","SOLUSD",1761865119324,1e-08,183.89,183.86,84.64706202]
["bitfinex","SOLUSD",1761865119521,4.06925149,183.88,183.86,83.93706202]
["bitfinex","SOLUSD",1761865119711,0.66000001,183.89,183.86,83.93706202]
["bitfinex","SOLUSD",1761865120031,4.06932194,183.88,183.86,80.7362232]
["bitfinex","SOLUSD",1761865120211,0.66000001,183.89,183.86,80.7362232]
["bitfinex","SOLUSD",1761865120413,4.72928464,183.88,183.86,67.13892091]
["bitfinex","SOLUSD",1761865120618,4.06928464,183.87,183.86,67.13892091]
["bitfinex","SOLUSD",1761865122009,4.06928464,183.87,183.86,67.84892091]
["bitfinex","SOLUSD",1761865122410,4.06928464,183.87,183.86,67.13892091]
["bitfinex","SOLUSD",1761865124841,4.06928464,183.87,183.86,71.04975973]
["bitfinex","SOLUSD",1761865127721,4.06928464,183.87,183.86,70.33975973]
["bitfinex","SOLUSD",1761865128113,1e-08,183.89,183.86,84.64706202]
["bitfinex","SOLUSD",1761865128453,1e-08,183.89,183.88,3.20083882]
["bitfinex","SOLUSD",1761865128624,1e-08,183.89,183.88,64.90083882]
["bitfinex","SOLUSD",1761865128811,1e-08,183.89,183.88,65.61083882]
["bitfinex","SOLUSD",1761865129225,1e-08,183.9,183.89,0.71]
["bitfinex","SOLUSD",1761865129426,1e-08,183.9,183.89,65.61083882]
["bitfinex","SOLUSD",1761865129632,1e-08,183.9,183.89,71.04887242]
["bitfinex","SOLUSD",1761865132420,1e-08,183.91,183.9,33.58166651]
["bitfinex","SOLUSD",1761865132615,1e-08,183.91,183.9,34.29166651]
["bitfinex","SOLUSD",1761865133646,1e-08,183.91,183.9,39.72940441]
["bitfinex","SOLUSD",1761865136545,1e-08,183.91,183.9,101.42940441]
["bitfinex","SOLUSD",1761865139334,1e-08,183.91,183.9,100.27444522]
["bitfinex","SOLUSD",1761865142230,0.72,183.97,183.91,61.69999999]
["bitfinex","SOLUSD",1761865142431,0.72,183.97,183.96,2.04587963]
["bitfinex","SOLUSD",1761865142743,0.72,183.97,183.96,63.74587962]
["bitfinex","SOLUSD",1761865143557,0.72,183.97,183.96,69.18184396]
["bitfinex","SOLUSD",1761865145937,0.72,183.97,183.96,67.13596433]
["bitfinex","SOLUSD",1761865148360,0.72,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761865148573,0.72,183.97,183.96,2.04587963]
["bitfinex","SOLUSD",1761865149645,0.72,183.97,183.96,7.48184397]
["bitfinex","SOLUSD",1761865149852,0.72,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761865150734,4.77742894,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761865150941,0.72,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761865152959,0.72,183.97,183.96,7.48184397]
["bitfinex","SOLUSD",1761865154944,0.72,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761865155846,0.72,183.97,183.96,2.04587963]
["bitfinex","SOLUSD",1761865156888,0.72,183.97,183.95,7.48213948]
["bitfinex","SOLUSD",1761865161571,4.77995126,183.97,183.95,7.48213948]
["bitfinex","SOLUSD",1761865161877,0.72,183.97,183.95,7.48213948]
["bitfinex","SOLUSD",1761865162454,4.78084903,183.97,183.95,7.48213948]
["bitfinex","SOLUSD",1761865162762,0.72,183.97,183.95,7.48213948]
["bitfinex","SOLUSD",1761865162965,0.65,183.96,183.95,7.48213948]
["bitfinex","SOLUSD",1761865165483,0.65,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761865166779,4.71422299,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761865167582,4.06422299,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761865167788,4.06422299,183.96,183.95,7.48213948]
["bitfinex","SOLUSD",1761865170882,4.06422299,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761865171259,4.72422299,183.96,183.95,5.43625985]
["bitfinex","SOLUSD",1761865174572,2.04587963,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1761865176577,5.43480631,184.0,183.92,61.69999999]
["bitfinex","SOLUSD",1761865176578,2.04587963,183.96,183.92,61.69999999]
["bitfinex","SOLUSD",1761865176785,20.592,183.97,183.92,61.69999999]
["bitfinex","SOLUSD",1761865176965,2.04587963,183.95,183.9,2.04587963]
["bitfinex","SOLUSD",1761865177495,2.70587963,183.95,183.9,21.07796228]
["bitfinex","SOLUSD",1761865177698,3.7522382,183.94,183.9,21.07796228]
["bitfinex","SOLUSD",1761865178004,3.7522382,183.93,183.9,21.07796228]
["bitfinex","SOLUSD",1761865178303,3.7522382,183.92,183.9,82.77796227]
["bitfinex","SOLUSD",1761865178499,3.7522382,183.91,183.9,82.77796227]
["bitfinex","SOLUSD",1761865178905,2.70587963,183.95,183.9,82.77796227]
["bitfinex","SOLUSD",1761865179106,3.57715423,183.94,183.9,82.77796227]
["bitfinex","SOLUSD",1761865179291,3.57715423,183.93,183.9,82.77796227]
["bitfinex","SOLUSD",1761865179627,0.66,183.95,183.9,82.77796227]
["bitfinex","SOLUSD",1761865179776,3.57606038,183.94,183.9,82.77796227]
["bitfinex","SOLUSD",1761865181381,5.62194001,183.94,183.9,67.13773789]
["bitfinex","SOLUSD",1761865181583,3.57495021,183.93,183.9,67.13773789]
["bitfinex","SOLUSD",1761865181789,2.70587963,183.94,183.9,67.13773789]
["bitfinex","SOLUSD",1761865181991,3.57495095,183.93,183.9,67.13773789]
["bitfinex","SOLUSD",1761865182208,2.70587963,183.94,183.9,67.13773789]
["bitfinex","SOLUSD",1761865182915,2.04587963,183.95,183.9,69.18361752]
["bitfinex","SOLUSD",1761865183207,3.57422845,183.94,183.9,69.18361752]
["bitfinex","SOLUSD",1761865183387,3.57422845,183.94,183.9,7.48361753]
["bitfinex","SOLUSD",1761865184685,2.04587963,183.95,183.9,7.48361753]
["bitfinex","SOLUSD",1761865184886,3.57317691,183.94,183.9,7.48361753]
["bitfinex","SOLUSD",1761865185816,3.57317691,183.94,183.91,2.04587963]
["bitfinex","SOLUSD",1761865185988,0.66,183.97,183.91,2.04587963]
["bitfinex","SOLUSD",1761865185989,2.04587963,183.96,183.91,2.04587963]
["bitfinex","SOLUSD",1761865186310,0.1,184.02,183.95,2.04587963]
["bitfinex","SOLUSD",1761865186512,0.1,184.02,183.92,0.72]
["bitfinex","SOLUSD",1761865186513,7.6636548,184.01,183.97,2.04587963]
["bitfinex","SOLUSD",1761865186819,7.6636548,184.0,183.97,2.04587963]
["bitfinex","SOLUSD",1761865187021,7.6636548,183.99,183.97,2.04587963]
["bitfinex","SOLUSD",1761865187191,4.07250969,183.98,183.97,2.04587963]
["bitfinex","SOLUSD",1761865187610,4.07250969,183.98,183.97,7.48154848]
["bitfinex","SOLUSD",1761865188425,4.07250969,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1761865188912,4.07250969,183.98,183.96,5.43596434]
["bitfinex","SOLUSD",1761865189116,4.07250969,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761865189313,4.07250969,183.97,183.96,6.15596434]
["bitfinex","SOLUSD",1761865200524,4.07250969,183.97,183.96,0.72]
["bitfinex","SOLUSD",1761865200699,4.07250969,183.97,183.96,6.15596434]
["bitfinex","SOLUSD",1761865201909,4.07250969,183.97,183.96,9.35227171]
["bitfinex","SOLUSD",1761865202111,4.07250969,183.97,183.96,6.15596434]
["bitfinex","SOLUSD",1761865202310,4.07250969,183.97,183.96,9.35227171]
["bitfinex","SOLUSD",1761865202510,4.07250969,183.97,183.96,6.15596434]
["bitfinex","SOLUSD",1761865202810,4.07250969,183.97,183.96,9.35227171]
["bitfinex","SOLUSD",1761865203922,4.07250969,183.97,183.96,174.5522717]
["bitfinex","SOLUSD",1761865204126,4.0683352,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1761865204332,4.0683352,183.97,183.96,6.14596434]
["bitfinex","SOLUSD",1761865204832,4.0683352,183.97,183.94,5.43640072]
["bitfinex","SOLUSD",1761865205039,4.0683352,183.97,183.89,16.67981768]
["bitfinex","SOLUSD",1761865205040,4.0683352,183.96,183.95,0.71]
["bitfinex","SOLUSD",1761865205532,4.0683352,183.96,183.94,0.71]
["bitfinex","SOLUSD",1761865205701,4.0683352,183.95,183.94,0.71]
["bitfinex","SOLUSD",1761865207218,4.0683352,183.95,183.94,6.14655539]
["bitfinex","SOLUSD",1761865207606,4.0683352,183.95,183.93,5.43684882]
["bitfinex","SOLUSD",1761865207811,7.91464257,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1761865208014,7.91464257,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1761865208228,4.0683352,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1761865208418,4.0683352,183.91,183.9,6.1477379]
["bitfinex","SOLUSD",1761865208723,4.0683352,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1761865209032,4.0683352,183.91,183.9,6.1477379]
["bitfinex","SOLUSD",1761865209237,4.0683352,183.91,183.9,9.34404527]
["bitfinex","SOLUSD",1761865209538,3.19630737,183.98,183.9,19.74208265]
["bitfinex","SOLUSD",1761865209736,4.06867208,183.97,183.91,0.71]
["bitfinex","SOLUSD",1761865209916,4.06867208,183.96,183.92,3.19630737]
["bitfinex","SOLUSD",1761865210115,4.06867208,183.95,183.92,3.19630737]
["bitfinex","SOLUSD",1761865210327,4.06867208,183.94,183.92,3.19630737]
["bitfinex","SOLUSD",1761865210640,3.84630737,183.96,183.92,0.71]
["bitfinex","SOLUSD",1761865210837,4.06865565,183.95,183.92,0.71]
["bitfinex","SOLUSD",1761865211138,4.06865565,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1761865211325,4.06865565,183.93,183.92,5.43714658]
["bitfinex","SOLUSD",1761865211524,4.06865565,183.93,183.92,6.14714658]
["bitfinex","SOLUSD",1761865211729,3.19630737,183.97,183.92,19.74001304]
["bitfinex","SOLUSD",1761865211915,4.06858174,183.96,183.93,0.71]
["bitfinex","SOLUSD",1761865212114,4.06858174,183.95,183.93,0.71]
["bitfinex","SOLUSD",1761865212320,4.06858174,183.94,183.93,0.71]
["bitfinex","SOLUSD",1761865212611,4.06858174,183.94,183.93,6.14685097]
["bitfinex","SOLUSD",1761865214328,4.06858174,183.94,183.93,5.43685097]
["bitfinex","SOLUSD",1761865214847,4.06858174,183.94,183.93,6.14685097]
["bitfinex","SOLUSD",1761865215356,4.06858174,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761865215539,3.84630737,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761865215735,3.19630737,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1761865215935,3.19630737,183.92,183.89,12.32895075]
["bitfinex","SOLUSD",1761865216137,4.06879394,183.91,183.89,13.00895075]
["bitfinex","SOLUSD",1761865216357,4.06879394,183.9,183.89,13.00895075]
["bitfinex","SOLUSD",1761865217438,4.06879394,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865217656,4.73879394,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865218368,7.93510131,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865219165,4.06879394,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865219462,7.93510131,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865219965,7.26510131,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865220162,4.06879394,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865221738,7.93510131,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865222651,4.73879394,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865223059,7.93510131,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865223449,17.04355854,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865223855,13.37283921,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865224043,17.04363594,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865224248,23.1616669,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865224462,14.52762163,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865224666,23.1616669,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865226043,23.63459433,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865226347,26.8309017,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865230352,23.1616669,183.9,183.89,6.89098999]
["bitfinex","SOLUSD",1761865230670,23.1616669,183.9,183.8,67.14063548]
["bitfinex","SOLUSD",1761865230671,30.38082769,183.86,183.8,67.14063548]
["bitfinex","SOLUSD",1761865230872,3.19630737,183.82,183.8,6.16063549]
["bitfinex","SOLUSD",1761865231058,3.19630737,183.82,183.8,0.72]
["bitfinex","SOLUSD",1761865232148,3.19630737,183.82,183.8,6.16064792]
["bitfinex","SOLUSD",1761865232549,0.66,183.84,183.77,0.2]
["bitfinex","SOLUSD",1761865232550,3.85630737,183.81,183.77,0.2]
["bitfinex","SOLUSD",1761865232753,0.66,183.81,183.77,0.2]
["bitfinex","SOLUSD",1761865232951,3.19630737,183.79,183.77,0.2]
["bitfinex","SOLUSD",1761865233767,3.19630737,183.79,183.77,0.92]
["bitfinex","SOLUSD",1761865234075,3.19630737,183.79,183.77,0.2]
["bitfinex","SOLUSD",1761865234986,3.85630737,183.79,183.77,0.2]
["bitfinex","SOLUSD",1761865235465,3.19630737,183.79,183.77,0.2]
["bitfinex","SOLUSD",1761865237160,3.19630737,183.78,183.77,0.2]
["bitfinex","SOLUSD",1761865237346,3.85630737,183.78,183.77,0.2]
["bitfinex","SOLUSD",1761865237550,3.19630737,183.78,183.77,0.2]
["bitfinex","SOLUSD",1761865237960,3.19630737,183.79,183.77,0.2]
["bitfinex","SOLUSD",1761865238174,3.19630737,183.79,183.77,0.92]
["bitfinex","SOLUSD",1761865238555,2.84536608,183.85,183.78,3.91630737]
["bitfinex","SOLUSD",1761865238753,3.19630737,183.85,183.8,3.19630737]
["bitfinex","SOLUSD",1761865239060,3.19630737,183.85,183.81,0.72]
["bitfinex","SOLUSD",1761865239464,3.85630737,183.85,183.81,0.72]
["bitfinex","SOLUSD",1761865240286,3.19630737,183.84,183.81,6.16039199]
["bitfinex","SOLUSD",1761865241061,3.19630737,183.83,183.81,6.16039199]
["bitfinex","SOLUSD",1761865241261,3.19630737,183.83,183.8,5.44063171]
["bitfinex","SOLUSD",1761865241460,3.19630737,183.83,183.8,6.16063171]
["bitfinex","SOLUSD",1761865244677,3.19630737,183.83,183.81,0.72]
["bitfinex","SOLUSD",1761865247087,3.19630737,183.83,183.8,5.44063171]
["bitfinex","SOLUSD",1761865247272,3.19630737,183.82,183.8,6.16063171]
["bitfinex","SOLUSD",1761865247587,3.19630737,183.82,183.79,5.44092142]
["bitfinex","SOLUSD",1761865247789,3.19630737,183.82,183.79,6.16092142]
["bitfinex","SOLUSD",1761865248593,3.19630737,183.82,183.79,5.44092142]
["bitfinex","SOLUSD",1761865248790,3.19630737,183.82,183.8,0.72]
["bitfinex","SOLUSD",1761865249481,3.19630737,183.82,183.8,6.16067314]
["bitfinex","SOLUSD",1761865250499,3.19630737,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761865250681,3.19630737,183.82,183.79,6.16099243]
["bitfinex","SOLUSD",1761865250994,3.19630737,183.82,183.8,0.72]
["bitfinex","SOLUSD",1761865251574,3.19630737,183.82,183.8,6.16069458]
["bitfinex","SOLUSD",1761865252389,3.19630737,183.82,183.8,5.44069458]
["bitfinex","SOLUSD",1761865252701,3.19630737,183.82,183.8,0.72]
["bitfinex","SOLUSD",1761865253601,3.19630737,183.82,183.79,5.44099243]
["bitfinex","SOLUSD",1761865253794,3.19630737,183.8,183.78,61.69999999]
["bitfinex","SOLUSD",1761865254108,3.19630737,183.79,183.77,0.2]
["bitfinex","SOLUSD",1761865254405,3.19630737,183.79,183.78,0.72]
["bitfinex","SOLUSD",1761865254604,3.19630737,183.8,183.78,0.72]
["bitfinex","SOLUSD",1761865256290,3.19630737,183.83,183.78,6.16128762]
["bitfinex","SOLUSD",1761865256495,4.05580084,183.82,183.78,9.35759499]
["bitfinex","SOLUSD",1761865256700,3.19630737,183.84,183.79,0.72]
["bitfinex","SOLUSD",1761865256891,4.05543443,183.83,183.79,0.72]
["bitfinex","SOLUSD",1761865257107,4.05543443,183.82,183.79,0.72]
["bitfinex","SOLUSD",1761865257307,3.19630737,183.83,183.79,0.72]
["bitfinex","SOLUSD",1761865257616,4.05705214,183.82,183.79,6.16074048]
["bitfinex","SOLUSD",1761865257912,3.19630737,183.83,183.79,6.16074048]
["bitfinex","SOLUSD",1761865258211,7.25335912,183.82,183.79,6.16074048]
["bitfinex","SOLUSD",1761865258518,3.19630737,183.81,183.78,67.14124314]
["bitfinex","SOLUSD",1761865258811,3.19630737,183.81,183.78,67.81124314]
["bitfinex","SOLUSD",1761865259314,2.05016384,183.81,183.78,67.81124314]
["bitfinex","SOLUSD",1761865259700,2.05016384,183.81,183.78,67.14124314]
["bitfinex","SOLUSD",1761865259885,2.05016384,183.82,183.79,6.11089238]
["bitfinex","SOLUSD",1761865260204,4.06107425,183.81,183.79,6.11089238]
["bitfinex","SOLUSD",1761865260514,2.05016384,183.82,183.79,6.11089238]
["bitfinex","SOLUSD",1761865260707,4.06336814,183.81,183.79,6.11089238]
["bitfinex","SOLUSD",1761865260901,4.06350876,183.8,183.79,6.11089238]
["bitfinex","SOLUSD",1761865261590,4.06350876,183.8,183.79,0.67]
["bitfinex","SOLUSD",1761865261784,6.1136726,183.8,183.77,78.93438018]
["bitfinex","SOLUSD",1761865261992,2.05016384,183.79,183.77,61.89999999]
["bitfinex","SOLUSD",1761865262516,2.73016384,183.78,183.77,0.2]
["bitfinex","SOLUSD",1761865262725,6.79602297,183.78,183.77,0.2]
["bitfinex","SOLUSD",1761865263504,12.23731146,183.78,183.77,0.2]
["bitfinex","SOLUSD",1761865264392,22.02613915,183.78,183.77,0.2]
["bitfinex","SOLUSD",1761865264733,30.22679451,183.78,183.77,0.2]
["bitfinex","SOLUSD",1761865264898,9.78882769,183.77,183.71,0.2]
["bitfinex","SOLUSD",1761865265106,2.05016384,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865265311,6.11602297,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865266504,4.06585913,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865266821,6.11602297,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865267499,10.18892466,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865267916,12.2390885,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865268709,6.11602297,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865269320,11.5590885,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865270421,9.50892466,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865270610,6.11602297,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865271919,11.5590885,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865272318,12.2390885,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865273422,22.01577205,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865273725,4.05371499,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865274031,4.05371499,183.72,183.71,0.87]
["bitfinex","SOLUSD",1761865274206,4.05371499,183.72,183.71,5.42549663]
["bitfinex","SOLUSD",1761865274921,2.05016384,183.74,183.71,5.42549663]
["bitfinex","SOLUSD",1761865275126,24.6443383,183.73,183.71,4.75549663]
["bitfinex","SOLUSD",1761865275328,20.592,183.73,183.72,0.67]
["bitfinex","SOLUSD",1761865275530,24.64478158,183.73,183.71,4.75549663]
["bitfinex","SOLUSD",1761865275711,4.05278158,183.72,183.71,4.75549663]
["bitfinex","SOLUSD",1761865275925,6.10294542,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865278710,22.03483864,183.72,183.71,0.2]
["bitfinex","SOLUSD",1761865283836,20.592,183.69,183.65,0.2]
["bitfinex","SOLUSD",1761865284041,2.05016384,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865284212,6.10294542,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865285121,11.54778915,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865285944,6.10294542,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865286823,4.05278158,183.66,183.65,0.92]
["bitfinex","SOLUSD",1761865287139,2.05016384,183.68,183.65,6.36514021]
["bitfinex","SOLUSD",1761865287322,2.05016384,183.68,183.65,0.92]
["bitfinex","SOLUSD",1761865287527,2.05016384,183.68,183.66,0.72]
["bitfinex","SOLUSD",1761865288631,2.05016384,183.68,183.66,6.16398342]
["bitfinex","SOLUSD",1761865288829,0.72,183.74,183.67,0.71]
["bitfinex","SOLUSD",1761865289112,2.05016384,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1761865289317,2.05016384,183.73,183.68,5.44425087]
["bitfinex","SOLUSD",1761865289534,4.04331505,183.72,183.69,0.71]
["bitfinex","SOLUSD",1761865290236,6.09347889,183.72,183.69,0.71]
["bitfinex","SOLUSD",1761865290445,4.04331505,183.71,183.69,0.71]
["bitfinex","SOLUSD",1761865290638,6.09347889,183.71,183.69,0.71]
["bitfinex","SOLUSD",1761865290846,2.05016384,183.71,183.69,6.15387672]
["bitfinex","SOLUSD",1761865291451,2.05016384,183.71,183.7,0.71]
["bitfinex","SOLUSD",1761865292249,2.05016384,183.72,183.7,14.32105061]
["bitfinex","SOLUSD",1761865292663,2.05016384,183.71,183.7,13.61105061]
["bitfinex","SOLUSD",1761865292954,2.05016384,183.71,183.7,14.32105061]
["bitfinex","SOLUSD",1761865293545,6.09701244,183.71,183.7,14.32105061]
["bitfinex","SOLUSD",1761865293742,4.0468486,183.71,183.7,14.32105061]
["bitfinex","SOLUSD",1761865293945,2.05016384,183.72,183.7,14.32105061]
["bitfinex","SOLUSD",1761865294255,4.04722398,183.71,183.7,14.32105061]
["bitfinex","SOLUSD",1761865294656,4.04722398,183.71,183.7,0.71]
["bitfinex","SOLUSD",1761865295355,4.04722398,183.71,183.69,6.15367868]
["bitfinex","SOLUSD",1761865295560,4.04722398,183.71,183.7,0.71]
["bitfinex","SOLUSD",1761865299944,6.81738782,183.71,183.68,5.44280894]
["bitfinex","SOLUSD",1761865300160,2.05016384,183.69,183.68,5.44280894]
["bitfinex","SOLUSD",1761865300473,6.09738782,183.69,183.67,0.71]
["bitfinex","SOLUSD",1761865300640,6.09738782,183.68,183.67,0.71]
["bitfinex","SOLUSD",1761865301961,6.09738782,183.68,183.66,5.44483307]
["bitfinex","SOLUSD",1761865302160,4.04722398,183.67,183.66,6.15483307]
["bitfinex","SOLUSD",1761865302334,4.04722398,183.67,183.66,5.44483307]
["bitfinex","SOLUSD",1761865302735,4.04722398,183.67,183.65,15.43389078]
["bitfinex","SOLUSD",1761865302932,2.05016384,183.68,183.66,0.71]
["bitfinex","SOLUSD",1761865303154,4.06132378,183.67,183.66,0.71]
["bitfinex","SOLUSD",1761865304145,4.78132378,183.67,183.65,9.98882769]
["bitfinex","SOLUSD",1761865304341,16.62031531,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865305146,22.06515904,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865305668,25.61292196,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865306070,40.76007823,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865306259,46.20492196,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865306774,42.65715904,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865308676,42.66825441,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865310674,42.58660176,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865312481,41.94825441,183.66,183.65,0.2]
["bitfinex","SOLUSD",1761865312651,41.94825441,183.66,183.61,0.2]
["bitfinex","SOLUSD",1761865312652,9.78882769,183.65,183.61,0.2]
["bitfinex","SOLUSD",1761865312850,11.83899153,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865313059,15.91141068,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865313752,21.35744052,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865314745,15.91141068,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865314947,4.07241915,183.62,183.61,0.91]
["bitfinex","SOLUSD",1761865315173,6.12258299,183.62,183.61,0.91]
["bitfinex","SOLUSD",1761865315545,6.12258299,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865316374,16.63141068,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865316549,15.91141068,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865316952,21.35744052,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865317585,22.07744052,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865317783,15.91141068,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865317968,21.35744052,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865320648,22.01744052,183.62,183.61,0.2]
["bitfinex","SOLUSD",1761865320852,9.78882769,183.61,183.58,0.2]
["bitfinex","SOLUSD",1761865321093,11.83899153,183.59,183.58,0.2]
["bitfinex","SOLUSD",1761865321252,15.91141068,183.59,183.53,6.35743433]
["bitfinex","SOLUSD",1761865321577,15.91141068,183.59,183.53,0.2]
["bitfinex","SOLUSD",1761865321578,9.78882769,183.57,183.53,0.2]
["bitfinex","SOLUSD",1761865321776,4.07241915,183.56,183.53,0.2]
["bitfinex","SOLUSD",1761865321967,3.21393272,183.54,183.53,0.91]
["bitfinex","SOLUSD",1761865322169,7.28635187,183.54,183.53,0.91]
["bitfinex","SOLUSD",1761865323852,4.07241915,183.54,183.53,0.91]
["bitfinex","SOLUSD",1761865324054,7.28635187,183.56,183.53,6.35870048]
["bitfinex","SOLUSD",1761865324254,4.07241915,183.55,183.54,0.71]
["bitfinex","SOLUSD",1761865324560,3.21393272,183.59,183.54,0.71]
["bitfinex","SOLUSD",1761865324769,4.05793374,183.58,183.54,0.71]
["bitfinex","SOLUSD",1761865324977,7.27186646,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1761865325184,3.21393272,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1761865325383,3.21393272,183.58,183.56,0.71]
["bitfinex","SOLUSD",1761865325978,3.21393272,183.57,183.56,0.71]
["bitfinex","SOLUSD",1761865326173,3.21393272,183.59,183.56,0.71]
["bitfinex","SOLUSD",1761865326477,4.05701518,183.58,183.56,0.71]
["bitfinex","SOLUSD",1761865326887,3.21393272,183.57,183.54,9.78882769]
["bitfinex","SOLUSD",1761865327098,3.21393272,183.55,183.53,0.91]
["bitfinex","SOLUSD",1761865327275,27.8629479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865328411,28.5229479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865328616,27.8629479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865328986,33.31135151,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865329600,27.8629479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865330689,24.64901518,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865330889,7.2709479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865331085,12.71935151,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865332816,7.2709479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865332992,12.71935151,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865334722,7.2709479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865335412,12.71935151,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865335925,7.2709479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865337214,12.71935151,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865337523,7.2709479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865337900,7.2709479,183.54,183.53,0.86]
["bitfinex","SOLUSD",1761865338404,7.2709479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865338932,12.71935151,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865339501,22.5081792,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865343116,24.64901518,183.54,183.53,0.86]
["bitfinex","SOLUSD",1761865343428,27.8629479,183.54,183.53,0.86]
["bitfinex","SOLUSD",1761865343608,27.8629479,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865343932,24.64901518,183.54,183.53,0.86]
["bitfinex","SOLUSD",1761865344229,8.66026038,183.61,183.53,9.5226332]
["bitfinex","SOLUSD",1761865344406,8.66026038,183.61,183.55,3.21393272]
["bitfinex","SOLUSD",1761865344608,20.592,183.58,183.56,0.66]
["bitfinex","SOLUSD",1761865344833,3.53889512,183.63,183.57,3.21393272]
["bitfinex","SOLUSD",1761865344834,2.84889512,183.63,183.57,3.21393272]
["bitfinex","SOLUSD",1761865345040,2.84889512,183.63,183.53,19.27045169]
["bitfinex","SOLUSD",1761865345041,2.84889512,183.63,183.58,3.87393272]
["bitfinex","SOLUSD",1761865345218,20.592,183.6,183.58,6.10706301]
["bitfinex","SOLUSD",1761865345528,20.592,183.6,183.59,0.66]
["bitfinex","SOLUSD",1761865345717,3.21393272,183.61,183.58,0.66]
["bitfinex","SOLUSD",1761865346326,20.592,183.6,183.58,0.66]
["bitfinex","SOLUSD",1761865346573,20.592,183.6,183.58,6.10840361]
["bitfinex","SOLUSD",1761865347040,20.592,183.6,183.59,0.66]
["bitfinex","SOLUSD",1761865347530,6.06282784,183.63,183.59,0.66]
["bitfinex","SOLUSD",1761865348126,12.19859085,183.63,183.59,0.66]
["bitfinex","SOLUSD",1761865348427,6.75282784,183.63,183.59,0.66]
["bitfinex","SOLUSD",1761865348623,6.06282784,183.63,183.59,0.66]
["bitfinex","SOLUSD",1761865350426,3.21393272,183.62,183.59,0.66]
["bitfinex","SOLUSD",1761865350806,20.592,183.61,183.59,6.106852]
["bitfinex","SOLUSD",1761865351311,20.592,183.61,183.6,0.69]
["bitfinex","SOLUSD",1761865351611,2.84889512,183.63,183.6,6.13662309]
["bitfinex","SOLUSD",1761865351816,3.21393272,183.65,183.6,9.35055581]
["bitfinex","SOLUSD",1761865352118,23.80593272,183.64,183.61,0.69]
["bitfinex","SOLUSD",1761865352722,20.592,183.61,183.51,61.9]
["bitfinex","SOLUSD",1761865352922,0.72,183.63,183.55,16.38672675]
["bitfinex","SOLUSD",1761865352923,3.21393272,183.56,183.55,16.38672675]
["bitfinex","SOLUSD",1761865353438,3.21393272,183.56,183.53,5.64867766]
["bitfinex","SOLUSD",1761865353642,3.21393272,183.56,183.55,0.69]
["bitfinex","SOLUSD",1761865353821,6.16719238,183.59,183.55,0.69]
["bitfinex","SOLUSD",1761865353822,3.21393272,183.57,183.55,0.69]
["bitfinex","SOLUSD",1761865354229,3.21393272,183.56,183.55,0.69]
["bitfinex","SOLUSD",1761865356043,7.28120014,183.56,183.55,0.69]
["bitfinex","SOLUSD",1761865357137,4.06726742,183.56,183.55,0.69]
["bitfinex","SOLUSD",1761865357334,7.28120014,183.56,183.53,0.2]
["bitfinex","SOLUSD",1761865357539,3.21393272,183.54,183.53,0.89]
["bitfinex","SOLUSD",1761865357731,4.06726742,183.54,183.53,0.89]
["bitfinex","SOLUSD",1761865358745,4.06726742,183.54,183.53,9.5526332]
["bitfinex","SOLUSD",1761865358946,3.21393272,183.61,183.53,9.5526332]
["bitfinex","SOLUSD",1761865359134,20.592,183.59,183.55,3.21393272]
["bitfinex","SOLUSD",1761865359332,4.06905241,183.58,183.55,3.21393272]
["bitfinex","SOLUSD",1761865359551,4.06905241,183.57,183.56,0.69]
["bitfinex","SOLUSD",1761865359846,4.06905241,183.57,183.56,3.90393272]
["bitfinex","SOLUSD",1761865360015,4.06905241,183.58,183.56,3.90393272]
["bitfinex","SOLUSD",1761865360224,3.21393272,183.63,183.57,3.90393272]
["bitfinex","SOLUSD",1761865360423,24.66080993,183.62,183.57,3.90393272]
["bitfinex","SOLUSD",1761865360619,4.06880993,183.61,183.58,0.69]
["bitfinex","SOLUSD",1761865360935,4.06880993,183.6,183.58,0.69]
["bitfinex","SOLUSD",1761865361130,4.06880993,183.59,183.58,0.69]
["bitfinex","SOLUSD",1761865361649,4.06880993,183.59,183.58,6.13721647]
["bitfinex","SOLUSD",1761865362032,4.06880993,183.59,183.57,5.44745588]
["bitfinex","SOLUSD",1761865362344,20.592,183.61,183.57,9.3513886]
["bitfinex","SOLUSD",1761865362528,4.06882595,183.6,183.58,0.69]
["bitfinex","SOLUSD",1761865362733,4.06882595,183.59,183.58,0.69]
["bitfinex","SOLUSD",1761865363261,7.28275867,183.59,183.55,14.31036157]
["bitfinex","SOLUSD",1761865363461,3.21393272,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1761865363626,4.06882595,183.56,183.54,6.13840361]
["bitfinex","SOLUSD",1761865363966,4.06882595,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1761865364667,4.06882595,183.55,183.54,6.13840361]
["bitfinex","SOLUSD",1761865364852,20.592,183.58,183.54,6.13840361]
["bitfinex","SOLUSD",1761865365026,4.06943375,183.57,183.55,0.69]
["bitfinex","SOLUSD",1761865365229,4.06943375,183.56,183.55,0.69]
["bitfinex","SOLUSD",1761865367035,8.00336647,183.56,183.53,0.2]
["bitfinex","SOLUSD",1761865367352,3.21393272,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865367655,7.28336647,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865367857,7.28440503,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865369144,13.45280864,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865369543,7.28440503,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865370836,27.87640503,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865372761,4.07047231,183.54,183.53,6.33870048]
["bitfinex","SOLUSD",1761865372964,24.66247231,183.54,183.53,0.89]
["bitfinex","SOLUSD",1761865374154,4.07047231,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865374342,8.00440503,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865374548,7.28440503,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865380648,23.22163633,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865381477,22.06549664,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865381848,26.62099327,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865382160,42.73868332,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865382472,45.58905027,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865382668,41.03355364,183.54,183.53,0.2]
["bitfinex","SOLUSD",1761865383255,41.03355364,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1761865383457,45.58905027,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1761865386172,41.03355364,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1761865387080,24.21586359,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1761865387653,22.15807056,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1761865387953,24.91586359,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1761865392979,30.38082769,183.51,183.5,7.09098999]
["bitfinex","SOLUSD",1761865393278,30.38082769,183.51,183.48,0.2]
["bitfinex","SOLUSD",1761865393279,44.74026515,183.51,183.48,0.2]
["bitfinex","SOLUSD",1761865393481,11.84662072,183.49,183.48,0.2]
["bitfinex","SOLUSD",1761865393672,15.91709303,183.49,183.48,0.2]
["bitfinex","SOLUSD",1761865393984,16.61709303,183.49,183.48,0.2]
["bitfinex","SOLUSD",1761865395192,22.0669813,183.49,183.48,0.2]
["bitfinex","SOLUSD",1761865396190,22.0669813,183.49,183.47,0.2]
["bitfinex","SOLUSD",1761865396370,22.0669813,183.49,183.42,0.2]
["bitfinex","SOLUSD",1761865396371,9.78882769,183.47,183.42,0.2]
["bitfinex","SOLUSD",1761865396682,22.64979303,183.45,183.42,0.2]
["bitfinex","SOLUSD",1761865396868,26.72026534,183.45,183.42,0.2]
["bitfinex","SOLUSD",1761865397063,27.42026534,183.45,183.42,0.2]
["bitfinex","SOLUSD",1761865397258,32.87134192,183.45,183.42,0.2]
["bitfinex","SOLUSD",1761865399363,37.28834035,183.45,183.42,0.2]
["bitfinex","SOLUSD",1761865400072,47.07716804,183.45,183.42,0.2]
["bitfinex","SOLUSD",1761865400271,9.78882769,183.44,183.42,0.2]
["bitfinex","SOLUSD",1761865400586,24.14826515,183.43,183.42,0.2]
["bitfinex","SOLUSD",1761865400768,24.84826515,183.43,183.42,0.2]
["bitfinex","SOLUSD",1761865401564,30.29993608,183.43,183.42,0.2]
["bitfinex","SOLUSD",1761865402470,22.06876396,183.43,183.42,0.2]
["bitfinex","SOLUSD",1761865402665,30.29993608,183.43,183.42,0.2]
["bitfinex","SOLUSD",1761865404277,50.89193608,183.43,183.42,0.2]
["bitfinex","SOLUSD",1761865406493,30.29993608,183.43,183.42,0.2]
["bitfinex","SOLUSD",1761865408190,9.78882769,183.39,183.35,0.66]
["bitfinex","SOLUSD",1761865408369,22.64979303,183.36,183.35,0.66]
["bitfinex","SOLUSD",1761865409177,26.70470794,183.36,183.34,0.2]
["bitfinex","SOLUSD",1761865409382,26.70470794,183.36,183.34,0.88]
["bitfinex","SOLUSD",1761865409383,2.05779303,183.35,183.34,0.88]
["bitfinex","SOLUSD",1761865410292,28.10384266,183.35,183.34,0.88]
["bitfinex","SOLUSD",1761865410672,20.592,183.35,183.34,0.88]
["bitfinex","SOLUSD",1761865410987,20.592,183.37,183.34,0.88]
["bitfinex","SOLUSD",1761865411201,20.592,183.37,183.35,0.68]
["bitfinex","SOLUSD",1761865412586,26.04556656,183.37,183.35,0.68]
["bitfinex","SOLUSD",1761865412769,2.05779303,183.36,183.34,0.2]
["bitfinex","SOLUSD",1761865412972,2.05779303,183.36,183.34,0.88]
["bitfinex","SOLUSD",1761865413493,2.05779303,183.36,183.35,0.68]
["bitfinex","SOLUSD",1761865413794,11.5670712,183.36,183.35,0.68]
["bitfinex","SOLUSD",1761865414382,11.5670712,183.36,183.34,0.2]
["bitfinex","SOLUSD",1761865414600,2.05779303,183.35,183.34,0.88]
["bitfinex","SOLUSD",1761865415784,5.45353069,183.37,183.34,0.88]
["bitfinex","SOLUSD",1761865415977,2.05779303,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865416384,2.05779303,183.35,183.34,0.88]
["bitfinex","SOLUSD",1761865419291,6.11603231,183.35,183.34,0.88]
["bitfinex","SOLUSD",1761865421400,11.57008194,183.35,183.34,0.88]
["bitfinex","SOLUSD",1761865421702,11.57008194,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865421888,12.25008194,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865422901,22.03890963,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865428494,21.35890963,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865428706,22.03890963,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865437708,30.27008175,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865438299,22.03890963,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865439096,30.27008175,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865440824,22.03890963,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865442826,30.27008175,183.35,183.34,0.2]
["bitfinex","SOLUSD",1761865443011,46.75839275,183.35,183.29,0.1]
["bitfinex","SOLUSD",1761865443214,2.05779303,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865443516,11.12262427,183.3,183.29,0.8]
["bitfinex","SOLUSD",1761865444394,21.57145196,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865444594,25.47217717,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865444901,16.57816164,183.3,183.29,0.8]
["bitfinex","SOLUSD",1761865445107,6.46056531,183.3,183.29,6.25583501]
["bitfinex","SOLUSD",1761865445422,0.66,183.39,183.29,6.25583501]
["bitfinex","SOLUSD",1761865445423,4.56072521,183.41,183.3,30.38082769]
["bitfinex","SOLUSD",1761865445596,3.84002369,183.4,183.39,3.22205896]
["bitfinex","SOLUSD",1761865445915,2.85224534,183.45,183.39,3.22205896]
["bitfinex","SOLUSD",1761865446125,20.592,183.43,183.4,3.22205896]
["bitfinex","SOLUSD",1761865446417,3.83773265,183.42,183.4,3.22205896]
["bitfinex","SOLUSD",1761865446625,2.85224534,183.45,183.4,3.22205896]
["bitfinex","SOLUSD",1761865446816,3.66225025,183.44,183.4,8.67440777]
["bitfinex","SOLUSD",1761865447130,3.22205896,183.41,183.37,4.56072521]
["bitfinex","SOLUSD",1761865447308,3.22205896,183.4,183.35,5.45404963]
["bitfinex","SOLUSD",1761865447504,3.22205896,183.4,183.35,13.7575367]
["bitfinex","SOLUSD",1761865447918,3.22205896,183.41,183.35,30.61471973]
["bitfinex","SOLUSD",1761865448221,8.96348707,183.45,183.36,3.22205896]
["bitfinex","SOLUSD",1761865448417,3.22205896,183.42,183.36,3.22205896]
["bitfinex","SOLUSD",1761865448924,3.22205896,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1761865449916,3.22205896,183.44,183.39,3.22205896]
["bitfinex","SOLUSD",1761865450118,3.66162384,183.43,183.39,3.22205896]
["bitfinex","SOLUSD",1761865450418,20.592,183.45,183.4,3.22205896]
["bitfinex","SOLUSD",1761865450614,3.22205896,183.47,183.42,3.22205896]
["bitfinex","SOLUSD",1761865450815,3.22205896,183.48,183.43,5.45167093]
["bitfinex","SOLUSD",1761865451000,3.65879462,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1761865451201,24.25079462,183.47,183.43,5.45167093]
["bitfinex","SOLUSD",1761865451393,3.22205896,183.49,183.43,8.67372989]
["bitfinex","SOLUSD",1761865451593,3.65633324,183.48,183.43,8.67372989]
["bitfinex","SOLUSD",1761865451794,20.592,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1761865452408,20.592,183.46,183.42,8.67397744]
["bitfinex","SOLUSD",1761865452602,3.22205896,183.44,183.38,3.22205896]
["bitfinex","SOLUSD",1761865452803,3.22205896,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1761865453007,3.22205896,183.42,183.37,16.85499852]
["bitfinex","SOLUSD",1761865453008,3.22205896,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1761865455329,0.66,183.45,183.36,5.45375218]
["bitfinex","SOLUSD",1761865455623,3.22205896,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1761865455825,3.22205896,183.42,183.36,8.67581114]
["bitfinex","SOLUSD",1761865456031,3.22205896,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1761865456212,3.22205896,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1761865456530,3.22205896,183.41,183.36,8.67581114]
["bitfinex","SOLUSD",1761865456708,3.22205896,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1761865457611,3.22205896,183.41,183.36,8.67581114]
["bitfinex","SOLUSD",1761865457926,3.22205896,183.41,183.36,22.30295504]
["bitfinex","SOLUSD",1761865458127,23.81405896,183.41,183.36,22.30295504]
["bitfinex","SOLUSD",1761865458320,3.22205896,183.41,183.36,22.30295504]
["bitfinex","SOLUSD",1761865458915,20.592,183.43,183.36,97.63733549]
["bitfinex","SOLUSD",1761865459106,20.592,183.41,183.36,97.63733549]
["bitfinex","SOLUSD",1761865460820,20.592,183.41,183.38,8.67521633]
["bitfinex","SOLUSD",1761865461514,20.592,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1761865462824,3.22205896,183.43,183.37,19.62043005]
["bitfinex","SOLUSD",1761865462825,8.67403069,183.42,183.37,21.85178057]
["bitfinex","SOLUSD",1761865463028,8.67403069,183.42,183.37,5.45340948]
["bitfinex","SOLUSD",1761865463214,3.22205896,183.42,183.37,5.45340948]
["bitfinex","SOLUSD",1761865463414,3.22205896,183.41,183.37,5.45340948]
["bitfinex","SOLUSD",1761865463835,3.22205896,183.42,183.37,5.45340948]
["bitfinex","SOLUSD",1761865464802,3.22205896,183.42,183.37,67.15340948]
["bitfinex","SOLUSD",1761865465003,3.22205896,183.42,183.37,70.37546844]
["bitfinex","SOLUSD",1761865466237,3.22205896,183.43,183.37,84.00261234]
["bitfinex","SOLUSD",1761865466422,20.592,183.41,183.37,84.00261234]
["bitfinex","SOLUSD",1761865466734,20.592,183.41,183.37,70.37546844]
["bitfinex","SOLUSD",1761865466928,29.26579538,183.43,183.37,70.37546844]
["bitfinex","SOLUSD",1761865467618,20.592,183.41,183.37,70.37546844]
["bitfinex","SOLUSD",1761865467826,20.592,183.41,183.38,3.22205896]
["bitfinex","SOLUSD",1761865468535,20.592,183.41,183.37,83.55267697]
["bitfinex","SOLUSD",1761865468720,20.592,183.41,183.38,3.22205896]
["bitfinex","SOLUSD",1761865469419,29.26573898,183.43,183.38,8.675044]
["bitfinex","SOLUSD",1761865469613,3.22205896,183.42,183.38,5.45298504]
["bitfinex","SOLUSD",1761865469801,3.91205896,183.42,183.38,5.45298504]
["bitfinex","SOLUSD",1761865470409,0.69,183.41,183.38,5.45298504]
["bitfinex","SOLUSD",1761865470612,0.69,183.41,183.38,67.15298504]
["bitfinex","SOLUSD",1761865470816,3.91205896,183.42,183.38,67.15298504]
["bitfinex","SOLUSD",1761865471641,3.91205896,183.41,183.38,61.7]
["bitfinex","SOLUSD",1761865472234,0.69,183.4,183.38,61.7]
["bitfinex","SOLUSD",1761865472834,9.36466269,183.4,183.38,61.7]
["bitfinex","SOLUSD",1761865473017,7.28491195,183.39,183.38,61.7]
["bitfinex","SOLUSD",1761865473221,7.97491195,183.39,183.38,61.7]
["bitfinex","SOLUSD",1761865473439,7.28491195,183.39,183.38,61.7]
["bitfinex","SOLUSD",1761865473644,3.22205896,183.39,183.38,61.7]
["bitfinex","SOLUSD",1761865473819,3.22205896,183.4,183.38,61.7]
["bitfinex","SOLUSD",1761865474019,3.91205896,183.4,183.36,5.45375144]
["bitfinex","SOLUSD",1761865474732,21.282,183.42,183.36,8.6758104]
["bitfinex","SOLUSD",1761865474933,4.06397868,183.41,183.36,8.6758104]
["bitfinex","SOLUSD",1761865475235,4.06397868,183.41,183.36,5.45375144]
["bitfinex","SOLUSD",1761865475437,4.75397868,183.41,183.36,5.45375144]
["bitfinex","SOLUSD",1761865475619,4.75397868,183.41,183.37,16.4010606]
["bitfinex","SOLUSD",1761865476328,4.06397868,183.41,183.37,16.4010606]
["bitfinex","SOLUSD",1761865476516,24.65597868,183.41,183.38,3.22205896]
["bitfinex","SOLUSD",1761865476720,20.592,183.41,183.38,8.67499595]
["bitfinex","SOLUSD",1761865477643,20.592,183.41,183.39,16.39926749]
["bitfinex","SOLUSD",1761865480249,20.592,183.41,183.39,21.85201737]
["bitfinex","SOLUSD",1761865481427,20.592,183.41,183.39,16.39926749]
["bitfinex","SOLUSD",1761865483117,0.69,183.41,183.39,16.39926749]
["bitfinex","SOLUSD",1761865483318,0.69,183.4,183.38,61.7]
["bitfinex","SOLUSD",1761865483549,0.69,183.4,183.38,75.32837933]
["bitfinex","SOLUSD",1761865483724,4.76122087,183.41,183.38,75.32837933]
["bitfinex","SOLUSD",1761865483921,0.69,183.41,183.38,67.1531067]
["bitfinex","SOLUSD",1761865484176,8.67376788,183.43,183.39,13.62837933]
["bitfinex","SOLUSD",1761865484321,4.76249729,183.42,183.39,13.62837933]
["bitfinex","SOLUSD",1761865484521,4.07249729,183.41,183.38,67.1531067]
["bitfinex","SOLUSD",1761865484849,0.69,183.42,183.38,67.1531067]
["bitfinex","SOLUSD",1761865485148,4.07270485,183.41,183.38,67.1531067]
["bitfinex","SOLUSD",1761865485327,0.69,183.42,183.38,19.08148603]
["bitfinex","SOLUSD",1761865485536,4.07292759,183.41,183.38,5.4531067]
["bitfinex","SOLUSD",1761865485863,0.69,183.42,183.38,19.08148603]
["bitfinex","SOLUSD",1761865486063,4.07308716,183.41,183.38,19.08148603]
["bitfinex","SOLUSD",1761865486353,4.07444765,183.4,183.38,13.62837933]
["bitfinex","SOLUSD",1761865486529,0.69,183.4,183.38,13.62837933]
["bitfinex","SOLUSD",1761865487046,3.91205896,183.41,183.38,13.62837933]
["bitfinex","SOLUSD",1761865487252,4.0745329,183.4,183.37,61.7]
["bitfinex","SOLUSD",1761865487435,4.0745329,183.39,183.37,61.7]
["bitfinex","SOLUSD",1761865487630,0.69,183.4,183.37,75.32837933]
["bitfinex","SOLUSD",1761865487857,4.07628932,183.39,183.37,61.7]
["bitfinex","SOLUSD",1761865488049,0.69,183.4,183.37,67.15170892]
["bitfinex","SOLUSD",1761865488050,3.91205896,183.4,183.37,67.15170892]
["bitfinex","SOLUSD",1761865488249,4.07627085,183.39,183.37,67.15170892]
["bitfinex","SOLUSD",1761865488457,0.69,183.4,183.37,67.15170892]
["bitfinex","SOLUSD",1761865488639,4.07905297,183.39,183.37,61.7]
["bitfinex","SOLUSD",1761865488963,0.69,183.4,183.38,16.4010606]
["bitfinex","SOLUSD",1761865489191,4.07905359,183.39,183.38,16.4010606]
["bitfinex","SOLUSD",1761865490058,4.07905359,183.39,183.38,21.85421797]
["bitfinex","SOLUSD",1761865493952,4.07905359,183.39,183.38,25.07627693]
["bitfinex","SOLUSD",1761865495441,4.07905359,183.39,183.38,86.77627693]
["bitfinex","SOLUSD",1761865495649,0.69,183.45,183.38,100.40917037]
["bitfinex","SOLUSD",1761865495847,7.74365538,183.44,183.42,3.22205896]
["bitfinex","SOLUSD",1761865496057,4.08742294,183.43,183.42,3.22205896]
["bitfinex","SOLUSD",1761865496465,4.08742294,183.43,183.42,11.89464214]
["bitfinex","SOLUSD",1761865496966,4.08742294,183.43,183.42,17.3466103]
["bitfinex","SOLUSD",1761865497762,4.08742294,183.43,183.42,14.12455134]
["bitfinex","SOLUSD",1761865498146,4.77742294,183.43,183.42,8.67258318]
["bitfinex","SOLUSD",1761865498359,7.9994819,183.43,183.4,5.45250289]
["bitfinex","SOLUSD",1761865498559,3.22205896,183.41,183.38,61.7]
["bitfinex","SOLUSD",1761865498765,0.68,183.42,183.4,13.63155069]
["bitfinex","SOLUSD",1761865498972,8.58393873,183.41,183.38,61.7]
["bitfinex","SOLUSD",1761865499184,7.90393873,183.4,183.39,16.39926749]
["bitfinex","SOLUSD",1761865499374,8.58393873,183.4,183.39,16.39926749]
["bitfinex","SOLUSD",1761865499579,8.58393873,183.4,183.35,5.4538297]
["bitfinex","SOLUSD",1761865499752,11.80599769,183.39,183.35,5.4538297]
["bitfinex","SOLUSD",1761865499953,7.90393873,183.38,183.35,67.1538297]
["bitfinex","SOLUSD",1761865500166,4.08813708,183.37,183.35,83.555787]
["bitfinex","SOLUSD",1761865500368,4.08813708,183.36,183.35,83.555787]
["bitfinex","SOLUSD",1761865500571,4.08813708,183.36,183.35,67.1538297]
["bitfinex","SOLUSD",1761865501263,4.08813708,183.36,183.35,71.24196678]
["bitfinex","SOLUSD",1761865503981,4.08813708,183.36,183.35,65.78813708]
["bitfinex","SOLUSD",1761865504285,4.08813708,183.36,183.35,4.08813708]
["bitfinex","SOLUSD",1761865504286,10.64371314,183.36,183.35,4.08813708]
["bitfinex","SOLUSD",1761865504494,10.64371314,183.36,183.31,67.15520472]
["bitfinex","SOLUSD",1761865504691,2.05958616,183.33,183.31,75.33147268]
["bitfinex","SOLUSD",1761865504890,4.08813708,183.32,183.3,5.45531062]
["bitfinex","SOLUSD",1761865505178,2.05958616,183.35,183.31,8.58412698]
["bitfinex","SOLUSD",1761865505356,10.64139727,183.34,183.31,8.58412698]
["bitfinex","SOLUSD",1761865505552,4.7667789,183.33,183.31,8.58412698]
["bitfinex","SOLUSD",1761865505774,4.0867789,183.32,183.3,5.45531062]
["bitfinex","SOLUSD",1761865505980,0.68,183.33,183.31,8.58412698]
["bitfinex","SOLUSD",1761865506177,4.08665853,183.32,183.31,8.58412698]
["bitfinex","SOLUSD",1761865507068,0.68,183.33,183.31,8.58412698]
["bitfinex","SOLUSD",1761865507384,0.68,183.33,183.3,5.45531062]
["bitfinex","SOLUSD",1761865507554,4.08401155,183.32,183.3,5.45531062]
["bitfinex","SOLUSD",1761865507750,0.68,183.33,183.3,5.45531062]
["bitfinex","SOLUSD",1761865507953,4.08401155,183.32,183.3,5.45531062]
["bitfinex","SOLUSD",1761865508164,0.68,183.33,183.3,5.45531062]
["bitfinex","SOLUSD",1761865508384,0.68,183.32,183.3,5.45531062]
["bitfinex","SOLUSD",1761865509869,2.73958616,183.34,183.3,5.45531062]
["bitfinex","SOLUSD",1761865510069,4.08179509,183.33,183.3,5.45531062]
["bitfinex","SOLUSD",1761865510365,0.68,183.36,183.32,2.05958616]
["bitfinex","SOLUSD",1761865510571,4.08069104,183.35,183.33,2.05958616]
["bitfinex","SOLUSD",1761865510788,4.08069104,183.34,183.33,2.05958616]
["bitfinex","SOLUSD",1761865511286,4.08069104,183.34,183.33,6.1402772]
["bitfinex","SOLUSD",1761865511477,4.08069104,183.34,183.33,11.59492182]
["bitfinex","SOLUSD",1761865514784,4.08069104,183.34,183.33,9.53533566]
["bitfinex","SOLUSD",1761865515088,24.67269104,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1761865515281,25.35269104,183.34,183.32,5.45488697]
["bitfinex","SOLUSD",1761865515585,4.07868694,183.33,183.32,5.45488697]
["bitfinex","SOLUSD",1761865515956,4.07868694,183.33,183.32,7.51447313]
["bitfinex","SOLUSD",1761865516162,20.592,183.34,183.32,7.51447313]
["bitfinex","SOLUSD",1761865517686,20.592,183.35,183.33,2.05958616]
["bitfinex","SOLUSD",1761865517859,5.45292938,183.39,183.34,2.05958616]
["bitfinex","SOLUSD",1761865517860,0.67,183.39,183.34,2.05958616]
["bitfinex","SOLUSD",1761865518059,4.07729217,183.38,183.34,61.7]
["bitfinex","SOLUSD",1761865518287,0.67,183.42,183.37,2.05958616]
["bitfinex","SOLUSD",1761865518589,4.07676441,183.41,183.38,2.05958616]
["bitfinex","SOLUSD",1761865518764,4.07676441,183.4,183.38,2.05958616]
["bitfinex","SOLUSD",1761865518966,7.511023,183.44,183.39,2.05958616]
["bitfinex","SOLUSD",1761865519171,0.67,183.41,183.39,7.51228542]
["bitfinex","SOLUSD",1761865519390,4.07647722,183.4,183.38,2.05958616]
["bitfinex","SOLUSD",1761865519589,4.07647722,183.39,183.37,11.9118967]
["bitfinex","SOLUSD",1761865519785,0.67,183.4,183.37,11.9118967]
["bitfinex","SOLUSD",1761865519986,4.07644439,183.39,183.37,11.9118967]
["bitfinex","SOLUSD",1761865520185,0.67,183.41,183.38,2.05958616]
["bitfinex","SOLUSD",1761865520488,4.74640753,183.4,183.37,6.45873482]
["bitfinex","SOLUSD",1761865520693,4.07640753,183.39,183.37,6.45873482]
["bitfinex","SOLUSD",1761865520903,26.04397638,183.42,183.38,2.05958616]
["bitfinex","SOLUSD",1761865521066,4.74632388,183.41,183.38,2.05958616]
["bitfinex","SOLUSD",1761865521266,4.07632388,183.4,183.38,2.05958616]
["bitfinex","SOLUSD",1761865521476,0.67,183.41,183.38,7.51273801]
["bitfinex","SOLUSD",1761865521707,4.0762315,183.4,183.38,7.51273801]
["bitfinex","SOLUSD",1761865521871,0.67,183.41,183.38,7.51273801]
["bitfinex","SOLUSD",1761865522067,4.07630259,183.4,183.38,5.45315185]
["bitfinex","SOLUSD",1761865522269,26.04397638,183.42,183.38,5.45315185]
["bitfinex","SOLUSD",1761865522489,0.67,183.4,183.38,5.45315185]
["bitfinex","SOLUSD",1761865522668,0.67,183.41,183.38,5.45315185]
["bitfinex","SOLUSD",1761865522869,4.0762219,183.4,183.38,5.45315185]
["bitfinex","SOLUSD",1761865523091,0.67,183.41,183.38,7.51273801]
["bitfinex","SOLUSD",1761865523300,4.07636832,183.4,183.38,7.51273801]
["bitfinex","SOLUSD",1761865523593,0.67,183.41,183.38,21.14648226]
["bitfinex","SOLUSD",1761865523793,4.07623664,183.4,183.38,21.14648226]
["bitfinex","SOLUSD",1761865523998,0.67,183.41,183.38,21.14648226]
["bitfinex","SOLUSD",1761865524295,4.07623664,183.4,183.38,21.14648226]
["bitfinex","SOLUSD",1761865524486,0.67,183.41,183.38,21.14648226]
["bitfinex","SOLUSD",1761865524796,4.07615727,183.4,183.38,21.14648226]
["bitfinex","SOLUSD",1761865524974,0.67,183.41,183.38,21.14648226]
["bitfinex","SOLUSD",1761865525293,4.07615767,183.4,183.38,21.14648226]
["bitfinex","SOLUSD",1761865525478,0.67,183.41,183.38,21.14648226]
["bitfinex","SOLUSD",1761865525682,4.07620856,183.4,183.38,21.14648226]
["bitfinex","SOLUSD",1761865525876,0.67,183.41,183.38,19.0868961]
["bitfinex","SOLUSD",1761865526076,4.07635035,183.4,183.38,19.0868961]
["bitfinex","SOLUSD",1761865526274,0.67,183.41,183.38,19.0868961]
["bitfinex","SOLUSD",1761865526475,4.07639079,183.4,183.38,5.45315185]
["bitfinex","SOLUSD",1761865526665,0.67,183.41,183.38,7.51273801]
["bitfinex","SOLUSD",1761865526886,4.07639118,183.4,183.38,7.51273801]
["bitfinex","SOLUSD",1761865527197,0.67,183.41,183.38,7.51273801]
["bitfinex","SOLUSD",1761865527372,4.07636125,183.4,183.38,7.51273801]
["bitfinex","SOLUSD",1761865527574,0.67,183.41,183.38,7.51273801]
["bitfinex","SOLUSD",1761865527783,0.67,183.46,183.4,2.05958616]
["bitfinex","SOLUSD",1761865527982,0.67,183.5,183.45,2.05958616]
["bitfinex","SOLUSD",1761865528188,0.67,183.49,183.44,2.05958616]
["bitfinex","SOLUSD",1761865528486,0.67,183.49,183.45,2.05958616]
["bitfinex","SOLUSD",1761865528676,0.67,183.49,183.45,7.6721216]
["bitfinex","SOLUSD",1761865529074,4.22144469,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761865529287,0.67,183.49,183.46,11.0633149]
["bitfinex","SOLUSD",1761865529499,21.262,183.49,183.46,7.51036562]
["bitfinex","SOLUSD",1761865530014,3.53034662,183.54,183.48,2.05958616]
["bitfinex","SOLUSD",1761865530290,0.2,183.58,183.53,2.05958616]
["bitfinex","SOLUSD",1761865530467,0.2,183.58,183.55,2.05958616]
["bitfinex","SOLUSD",1761865530669,0.88,183.58,183.55,2.05958616]
["bitfinex","SOLUSD",1761865530896,0.2,183.58,183.52,9.78882769]
["bitfinex","SOLUSD",1761865531082,0.68,183.57,183.52,7.50840303]
["bitfinex","SOLUSD",1761865531287,2.73958616,183.57,183.55,2.25958616]
["bitfinex","SOLUSD",1761865531479,2.73958616,183.57,183.52,5.44881687]
["bitfinex","SOLUSD",1761865531680,0.68,183.56,183.53,5.44881687]
["bitfinex","SOLUSD",1761865533083,0.68,183.56,183.53,10.89749955]
["bitfinex","SOLUSD",1761865533879,0.68,183.56,183.53,5.44868268]
["bitfinex","SOLUSD",1761865534093,0.68,183.56,183.54,5.64723836]
["bitfinex","SOLUSD",1761865534979,0.68,183.56,183.54,67.34723836]
["bitfinex","SOLUSD",1761865535687,0.68,183.56,183.54,61.7]
["bitfinex","SOLUSD",1761865538384,0.68,183.56,183.54,69.20789568]
["bitfinex","SOLUSD",1761865539903,0.2,183.58,183.55,2.05958616]
["bitfinex","SOLUSD",1761865540089,0.2,183.58,183.54,5.44830952]
["bitfinex","SOLUSD",1761865540090,0.2,183.58,183.57,2.05958616]
["bitfinex","SOLUSD",1761865541511,0.2,183.58,183.57,7.50709937]
["bitfinex","SOLUSD",1761865543114,0.2,183.58,183.57,17.84067838]
["bitfinex","SOLUSD",1761865543486,0.2,183.6,183.58,9.78882769]
["bitfinex","SOLUSD",1761865543793,0.2,183.6,183.59,11.84841385]
["bitfinex","SOLUSD",1761865544690,0.2,183.6,183.59,12.39310582]
["bitfinex","SOLUSD",1761865545103,0.2,183.6,183.59,74.09310582]
["bitfinex","SOLUSD",1761865545687,0.2,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865546906,0.88,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865547411,0.2,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865547614,0.2,183.6,183.59,67.14691976]
["bitfinex","SOLUSD",1761865547805,0.88,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865548010,0.2,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865549715,0.2,183.6,183.59,78.99533361]
["bitfinex","SOLUSD",1761865551016,0.2,183.6,183.59,81.17891851]
["bitfinex","SOLUSD",1761865554519,0.2,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865554717,0.88,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865554926,0.2,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865557622,0.88,183.6,183.59,67.14691976]
["bitfinex","SOLUSD",1761865557919,0.2,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865562827,0.9,183.6,183.59,69.20650592]
["bitfinex","SOLUSD",1761865564039,0.9,183.6,183.58,5.44698474]
["bitfinex","SOLUSD",1761865564326,0.7,183.59,183.56,21.12692109]
["bitfinex","SOLUSD",1761865564697,0.7,183.59,183.57,2.05958616]
["bitfinex","SOLUSD",1761865565313,0.7,183.59,183.57,3.20972394]
["bitfinex","SOLUSD",1761865566105,0.7,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1761865566308,0.7,183.59,183.57,8.65720628]
["bitfinex","SOLUSD",1761865567313,0.2,183.6,183.58,3.20972394]
["bitfinex","SOLUSD",1761865567518,0.2,183.6,183.59,3.20972394]
["bitfinex","SOLUSD",1761865568125,0.2,183.6,183.59,8.6566437]
["bitfinex","SOLUSD",1761865568344,0.2,183.6,183.59,83.8998873]
["bitfinex","SOLUSD",1761865568710,0.2,183.61,183.6,9.78882769]
["bitfinex","SOLUSD",1761865568935,0.2,183.61,183.6,16.20827557]
["bitfinex","SOLUSD",1761865570433,4.04697945,183.65,183.6,62.50457185]
["bitfinex","SOLUSD",1761865570634,0.7,183.67,183.6,62.50457185]
["bitfinex","SOLUSD",1761865570635,0.7,183.67,183.64,3.20972394]
["bitfinex","SOLUSD",1761865570816,4.04987266,183.66,183.64,61.7]
["bitfinex","SOLUSD",1761865571017,0.7,183.67,183.64,61.7]
["bitfinex","SOLUSD",1761865571214,4.75381628,183.66,183.64,61.7]
["bitfinex","SOLUSD",1761865571427,4.05381628,183.65,183.64,61.7]
["bitfinex","SOLUSD",1761865571925,4.75381628,183.65,183.64,61.7]
["bitfinex","SOLUSD",1761865573035,4.75381628,183.65,183.64,70.35516066]
["bitfinex","SOLUSD",1761865573620,4.05381628,183.65,183.64,70.35516066]
["bitfinex","SOLUSD",1761865573821,4.75381628,183.65,183.64,64.90972394]
["bitfinex","SOLUSD",1761865574048,4.75381628,183.65,183.64,70.35516066]
["bitfinex","SOLUSD",1761865576226,4.75381628,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1761865576956,4.75381628,183.65,183.64,8.65516066]
["bitfinex","SOLUSD",1761865577835,4.05381628,183.65,183.64,8.65516066]
["bitfinex","SOLUSD",1761865578032,21.312,183.68,183.64,8.65516066]
["bitfinex","SOLUSD",1761865578226,4.06932822,183.67,183.65,3.20972394]
["bitfinex","SOLUSD",1761865578521,0.72,183.68,183.66,3.20972394]
["bitfinex","SOLUSD",1761865578850,0.72,183.68,183.64,19.05902853]
["bitfinex","SOLUSD",1761865578851,4.06849278,183.67,183.64,19.05902853]
["bitfinex","SOLUSD",1761865579047,0.72,183.68,183.64,19.05902853]
["bitfinex","SOLUSD",1761865579568,0.72,183.72,183.65,10.33334171]
["bitfinex","SOLUSD",1761865579863,0.1,183.73,183.71,3.20972394]
["bitfinex","SOLUSD",1761865580039,4.06696945,183.72,183.68,9.78882769]
["bitfinex","SOLUSD",1761865580225,0.82,183.73,183.68,9.78882769]
["bitfinex","SOLUSD",1761865580543,4.06498073,183.72,183.68,9.78882769]
["bitfinex","SOLUSD",1761865580734,0.82,183.73,183.68,9.78882769]
["bitfinex","SOLUSD",1761865581052,4.06499933,183.72,183.68,9.78882769]
["bitfinex","SOLUSD",1761865581231,0.82,183.73,183.71,8.65308576]
["bitfinex","SOLUSD",1761865581428,0.82,183.73,183.7,8.6533004]
["bitfinex","SOLUSD",1761865581624,4.06372361,183.72,183.69,5.44386905]
["bitfinex","SOLUSD",1761865581823,0.1,183.73,183.7,3.20972394]
["bitfinex","SOLUSD",1761865582026,0.82,183.73,183.7,3.20972394]
["bitfinex","SOLUSD",1761865582355,0.82,183.73,183.71,3.20972394]
["bitfinex","SOLUSD",1761865583862,0.82,183.73,183.71,8.65297422]
["bitfinex","SOLUSD",1761865584022,0.82,183.73,183.72,3.20972394]
["bitfinex","SOLUSD",1761865585123,0.1,183.73,183.72,8.65278947]
["bitfinex","SOLUSD",1761865585933,0.82,183.73,183.72,8.65278947]
["bitfinex","SOLUSD",1761865588951,0.82,183.73,183.72,3.20972394]
["bitfinex","SOLUSD",1761865589264,0.82,183.73,183.72,8.65278947]
["bitfinex","SOLUSD",1761865589265,0.1,183.73,183.72,8.65278947]
["bitfinex","SOLUSD",1761865589624,0.81,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1761865589821,0.81,183.73,183.69,75.30988622]
["bitfinex","SOLUSD",1761865589822,0.81,183.73,183.7,5.44340411]
["bitfinex","SOLUSD",1761865590149,0.81,183.73,183.69,70.35363669]
["bitfinex","SOLUSD",1761865590949,3.20972394,183.72,183.68,5.44424578]
["bitfinex","SOLUSD",1761865591260,3.20972394,183.72,183.67,5.44453746]
["bitfinex","SOLUSD",1761865591465,0.71,183.71,183.67,5.44453746]
["bitfinex","SOLUSD",1761865592065,0.71,183.71,183.67,8.6542614]
["bitfinex","SOLUSD",1761865593171,3.91972394,183.71,183.66,8.6545662]
["bitfinex","SOLUSD",1761865593343,3.20972394,183.69,183.65,61.7]
["bitfinex","SOLUSD",1761865593544,3.20972394,183.68,183.65,61.7]
["bitfinex","SOLUSD",1761865593859,3.20972394,183.67,183.62,64.90972394]
["bitfinex","SOLUSD",1761865594284,0.71,183.66,183.62,70.35566764]
["bitfinex","SOLUSD",1761865594573,0.71,183.66,183.64,3.20972394]
["bitfinex","SOLUSD",1761865595173,0.71,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1761865595645,0.71,183.66,183.64,3.20972394]
["bitfinex","SOLUSD",1761865596565,0.71,183.66,183.63,3.20972394]
["bitfinex","SOLUSD",1761865597067,0.71,183.66,183.63,8.65545332]
["bitfinex","SOLUSD",1761865598671,0.71,183.66,183.63,5.44572938]
["bitfinex","SOLUSD",1761865599567,0.71,183.66,183.63,8.65545332]
["bitfinex","SOLUSD",1761865601474,0.71,183.66,183.62,64.90972394]
["bitfinex","SOLUSD",1761865601789,0.71,183.66,183.62,70.35568853]
["bitfinex","SOLUSD",1761865603881,0.71,183.66,183.63,3.20972394]
["bitfinex","SOLUSD",1761865604356,0.71,183.66,183.62,70.35568853]
["bitfinex","SOLUSD",1761865608386,0.71,183.66,183.62,8.65568853]
["bitfinex","SOLUSD",1761865608568,0.71,183.66,183.59,67.14690605]
["bitfinex","SOLUSD",1761865608569,3.20972394,183.64,183.59,67.14690605]
["bitfinex","SOLUSD",1761865608897,3.20972394,183.63,183.59,61.7]
["bitfinex","SOLUSD",1761865609095,23.80172394,183.63,183.59,61.7]
["bitfinex","SOLUSD",1761865609274,0.71,183.62,183.59,61.7]
["bitfinex","SOLUSD",1761865609781,3.91972394,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761865609977,0.71,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1761865610282,0.71,183.61,183.58,8.65694041]
["bitfinex","SOLUSD",1761865610873,0.71,183.61,183.56,19.06733493]
["bitfinex","SOLUSD",1761865611070,3.91972394,183.61,183.56,8.65753392]
["bitfinex","SOLUSD",1761865611268,3.91972394,183.61,183.54,5.44840361]
["bitfinex","SOLUSD",1761865611269,3.20972394,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1761865611670,0.71,183.58,183.54,5.44840361]
["bitfinex","SOLUSD",1761865612772,3.91972394,183.58,183.54,5.44840361]
["bitfinex","SOLUSD",1761865613183,0.71,183.57,183.54,5.44840361]
["bitfinex","SOLUSD",1761865613894,0.71,183.57,183.53,5.44870048]
["bitfinex","SOLUSD",1761865615381,0.71,183.57,183.53,61.7]
["bitfinex","SOLUSD",1761865615382,3.20972394,183.56,183.53,61.7]
["bitfinex","SOLUSD",1761865615882,6.1576096,183.57,183.53,61.7]
["bitfinex","SOLUSD",1761865615883,3.91972394,183.55,183.53,61.7]
["bitfinex","SOLUSD",1761865616089,3.91972394,183.55,183.51,67.14928107]
["bitfinex","SOLUSD",1761865616271,0.71,183.54,183.51,67.14928107]
["bitfinex","SOLUSD",1761865619576,0.71,183.54,183.51,70.35900501]
["bitfinex","SOLUSD",1761865620263,0.71,183.54,183.52,3.20972394]
["bitfinex","SOLUSD",1761865620473,0.71,183.54,183.51,80.77251686]
["bitfinex","SOLUSD",1761865620474,4.05149924,183.61,183.53,3.20972394]
["bitfinex","SOLUSD",1761865620678,0.68,183.55,183.53,3.20972394]
["bitfinex","SOLUSD",1761865620880,0.68,183.55,183.54,3.20972394]
["bitfinex","SOLUSD",1761865622976,0.68,183.55,183.53,8.65820274]
["bitfinex","SOLUSD",1761865623286,0.68,183.55,183.53,3.20972394]
["bitfinex","SOLUSD",1761865623487,0.68,183.55,183.52,3.20972394]
["bitfinex","SOLUSD",1761865623916,21.272,183.56,183.53,3.20972394]
["bitfinex","SOLUSD",1761865624279,0.68,183.55,183.53,8.65832447]
["bitfinex","SOLUSD",1761865625080,0.68,183.55,183.52,5.44894927]
["bitfinex","SOLUSD",1761865625281,0.68,183.55,183.52,7.5043489]
["bitfinex","SOLUSD",1761865625801,0.68,183.55,183.51,69.20463196]
["bitfinex","SOLUSD",1761865626100,0.68,183.55,183.52,1.1]
["bitfinex","SOLUSD",1761865626101,20.592,183.53,183.52,1.1]
["bitfinex","SOLUSD",1761865626499,26.72070048,183.53,183.52,1.1]
["bitfinex","SOLUSD",1761865627385,28.77610011,183.53,183.52,1.1]
["bitfinex","SOLUSD",1761865630389,23.32739963,183.53,183.52,1.1]
["bitfinex","SOLUSD",1761865632386,28.77610011,183.53,183.52,1.1]
["bitfinex","SOLUSD",1761865633791,32.82250524,183.53,183.52,1.1]
["bitfinex","SOLUSD",1761865635312,32.82250524,183.53,183.52,0.38]
["bitfinex","SOLUSD",1761865635532,58.19061108,183.53,183.5,6.89098999]
["bitfinex","SOLUSD",1761865635717,10.27699815,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761865635920,4.04640513,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761865636126,2.73539963,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761865636298,6.78180476,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761865636498,12.23109907,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761865644019,20.45269759,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761865644636,30.24152528,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761865646534,20.592,183.48,183.42,0.1]
["bitfinex","SOLUSD",1761865646728,43.86476107,183.51,183.42,0.1]
["bitfinex","SOLUSD",1761865646729,2.05539963,183.43,183.42,0.1]
["bitfinex","SOLUSD",1761865647853,22.64739963,183.43,183.42,0.1]
["bitfinex","SOLUSD",1761865649052,20.592,183.43,183.42,0.1]
["bitfinex","SOLUSD",1761865649219,7.50686737,183.44,183.42,0.1]
["bitfinex","SOLUSD",1761865649615,2.72539963,183.43,183.42,0.1]
["bitfinex","SOLUSD",1761865649841,2.05539963,183.43,183.42,0.1]
["bitfinex","SOLUSD",1761865650338,2.72539963,183.43,183.42,0.1]
["bitfinex","SOLUSD",1761865652534,6.78041805,183.43,183.42,0.1]
["bitfinex","SOLUSD",1761865653037,12.23208898,183.43,183.42,0.1]
["bitfinex","SOLUSD",1761865653246,22.02091667,183.43,183.42,0.1]
["bitfinex","SOLUSD",1761865653419,9.78882769,183.42,183.39,0.1]
["bitfinex","SOLUSD",1761865653624,2.05539963,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761865653824,6.11041805,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761865654027,6.78041805,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761865654225,12.23298075,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761865654735,6.78041805,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761865654928,12.23298075,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761865657052,32.82498075,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761865658356,12.23298075,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761865659457,26.45004611,183.4,183.39,0.1]
["bitfinex","SOLUSD",1761865660053,2.05539963,183.36,183.35,0.1]
["bitfinex","SOLUSD",1761865660226,4.05501842,183.36,183.35,0.1]
["bitfinex","SOLUSD",1761865660432,6.78041805,183.36,183.35,0.1]
["bitfinex","SOLUSD",1761865661140,4.72501842,183.36,183.35,0.1]
["bitfinex","SOLUSD",1761865661454,12.23417023,183.36,183.35,0.1]
["bitfinex","SOLUSD",1761865661638,6.11041805,183.36,183.35,0.1]
["bitfinex","SOLUSD",1761865661826,11.56417023,183.36,183.35,0.1]
["bitfinex","SOLUSD",1761865662029,22.02299792,183.36,183.35,0.1]
["bitfinex","SOLUSD",1761865664959,20.592,183.33,183.31,0.1]
["bitfinex","SOLUSD",1761865665161,6.11041805,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761865665367,16.56924574,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761865665656,16.56924574,183.32,183.29,0.1]
["bitfinex","SOLUSD",1761865665657,30.38082769,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865665851,41.94678311,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865666057,42.61678311,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865669247,38.56176469,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865669443,42.60390734,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865673447,6.09754228,183.3,183.29,0.77]
["bitfinex","SOLUSD",1761865673650,6.09754228,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865674354,11.55307965,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865674748,4.04214265,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865674948,6.09754228,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865675361,6.09123836,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865676177,12.21677573,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865676548,11.54677573,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865677084,12.21677573,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865677965,22.00560342,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865679364,21.33560342,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865679584,22.01560342,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865679771,11.54677573,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865680380,9.8808403,183.4,183.29,21.96082217]
["bitfinex","SOLUSD",1761865680587,2.05539963,183.35,183.3,0.71]
["bitfinex","SOLUSD",1761865681475,22.64739963,183.36,183.31,5.45523975]
["bitfinex","SOLUSD",1761865681859,22.64739963,183.36,183.32,0.71]
["bitfinex","SOLUSD",1761865682063,2.85256991,183.39,183.33,2.05539963]
["bitfinex","SOLUSD",1761865682266,4.03862717,183.38,183.33,2.05539963]
["bitfinex","SOLUSD",1761865682464,4.03862717,183.38,183.34,0.71]
["bitfinex","SOLUSD",1761865682775,2.05539963,183.41,183.34,16.39610548]
["bitfinex","SOLUSD",1761865682981,4.03970861,183.4,183.35,2.05539963]
["bitfinex","SOLUSD",1761865683280,28.09973829,183.41,183.37,5.45345476]
["bitfinex","SOLUSD",1761865683473,24.63283069,183.4,183.37,5.45345476]
["bitfinex","SOLUSD",1761865683671,20.592,183.4,183.38,0.71]
["bitfinex","SOLUSD",1761865684075,8.98377023,183.43,183.38,0.71]
["bitfinex","SOLUSD",1761865684076,2.05539963,183.42,183.38,0.71]
["bitfinex","SOLUSD",1761865684267,4.04082951,183.41,183.38,0.71]
["bitfinex","SOLUSD",1761865684589,2.85184652,183.43,183.38,0.71]
["bitfinex","SOLUSD",1761865685080,2.85184652,183.43,183.38,2.76539963]
["bitfinex","SOLUSD",1761865685286,2.05539963,183.44,183.39,5.45286002]
["bitfinex","SOLUSD",1761865685479,4.04241285,183.43,183.39,6.16286002]
["bitfinex","SOLUSD",1761865685788,4.04241285,183.43,183.4,0.71]
["bitfinex","SOLUSD",1761865686498,4.04241285,183.43,183.41,5.45114532]
["bitfinex","SOLUSD",1761865686981,7.25864354,183.43,183.42,0.71]
["bitfinex","SOLUSD",1761865687183,12.71031447,183.43,183.42,0.71]
["bitfinex","SOLUSD",1761865687377,12.71031447,183.43,183.41,5.45114532]
["bitfinex","SOLUSD",1761865687570,3.21623069,183.42,183.41,5.45114532]
["bitfinex","SOLUSD",1761865687770,7.26130919,183.42,183.41,5.45114532]
["bitfinex","SOLUSD",1761865688165,7.94130919,183.42,183.34,5.45410419]
["bitfinex","SOLUSD",1761865688398,3.21623069,183.35,183.31,0.71]
["bitfinex","SOLUSD",1761865688563,3.21623069,183.34,183.32,0.71]
["bitfinex","SOLUSD",1761865688771,3.21623069,183.34,183.33,16.40644226]
["bitfinex","SOLUSD",1761865688988,3.21623069,183.34,183.32,0.71]
["bitfinex","SOLUSD",1761865689291,3.21623069,183.33,183.31,16.40644226]
["bitfinex","SOLUSD",1761865689464,3.21623069,183.32,183.31,17.11644226]
["bitfinex","SOLUSD",1761865689666,3.21623069,183.32,183.31,16.40644226]
["bitfinex","SOLUSD",1761865690492,3.21623069,183.32,183.31,17.11644226]
["bitfinex","SOLUSD",1761865690895,3.21623069,183.33,183.31,17.11644226]
["bitfinex","SOLUSD",1761865691778,3.21623069,183.32,183.31,16.40644226]
["bitfinex","SOLUSD",1761865692098,3.21623069,183.32,183.29,6.26580972]
["bitfinex","SOLUSD",1761865692304,3.21623069,183.32,183.3,17.11823693]
["bitfinex","SOLUSD",1761865692677,3.21623069,183.31,183.29,0.1]
["bitfinex","SOLUSD",1761865693001,3.21623069,183.31,183.29,17.22003199]
["bitfinex","SOLUSD",1761865693188,5.45434711,183.34,183.29,17.22003199]
["bitfinex","SOLUSD",1761865693509,7.27057886,183.33,183.3,0.71]
["bitfinex","SOLUSD",1761865693705,3.21623069,183.33,183.3,0.71]
["bitfinex","SOLUSD",1761865694596,3.21623069,183.33,183.31,14.3142474]
["bitfinex","SOLUSD",1761865695092,3.21623069,183.33,183.31,15.0242474]
["bitfinex","SOLUSD",1761865695297,4.05868064,183.32,183.31,15.0242474]
["bitfinex","SOLUSD",1761865696402,24.65246091,183.32,183.31,15.0242474]
["bitfinex","SOLUSD",1761865696869,20.592,183.33,183.31,15.0242474]
["bitfinex","SOLUSD",1761865697073,20.592,183.33,183.32,0.65]
["bitfinex","SOLUSD",1761865697284,4.06032025,183.33,183.32,0.65]
["bitfinex","SOLUSD",1761865697487,3.21623069,183.35,183.32,0.65]
["bitfinex","SOLUSD",1761865697688,20.592,183.33,183.32,14.9642474]
["bitfinex","SOLUSD",1761865698275,24.65467736,183.33,183.32,14.9642474]
["bitfinex","SOLUSD",1761865699404,20.592,183.33,183.32,14.9642474]
["bitfinex","SOLUSD",1761865700069,3.21623069,183.35,183.32,14.9642474]
["bitfinex","SOLUSD",1761865700297,4.06331186,183.34,183.32,14.9642474]
["bitfinex","SOLUSD",1761865701085,4.06331186,183.34,183.33,0.65]
["bitfinex","SOLUSD",1761865701281,0.71,183.37,183.33,0.65]
["bitfinex","SOLUSD",1761865701282,4.57041251,183.42,183.33,0.65]
["bitfinex","SOLUSD",1761865701482,4.06388393,183.41,183.36,3.21623069]
["bitfinex","SOLUSD",1761865701708,4.06388393,183.4,183.37,0.65]
["bitfinex","SOLUSD",1761865701903,3.21623069,183.42,183.37,0.65]
["bitfinex","SOLUSD",1761865702076,4.06278896,183.41,183.37,0.65]
["bitfinex","SOLUSD",1761865702277,4.06278896,183.41,183.38,4.06388393]
["bitfinex","SOLUSD",1761865702493,7.27901965,183.41,183.38,4.06388393]
["bitfinex","SOLUSD",1761865702694,4.06278896,183.4,183.38,4.71388393]
["bitfinex","SOLUSD",1761865703011,4.06278896,183.4,183.39,0.65]
["bitfinex","SOLUSD",1761865703400,20.592,183.41,183.39,6.1031707]
["bitfinex","SOLUSD",1761865703609,20.592,183.41,183.4,0.65]
["bitfinex","SOLUSD",1761865703789,3.21623069,183.46,183.4,3.86623069]
["bitfinex","SOLUSD",1761865703992,3.21623069,183.42,183.4,8.66932206]
["bitfinex","SOLUSD",1761865705594,24.51823069,183.41,183.36,0.65]
["bitfinex","SOLUSD",1761865705900,3.92623069,183.4,183.38,16.4010606]
["bitfinex","SOLUSD",1761865706101,3.21623069,183.4,183.38,16.4010606]
["bitfinex","SOLUSD",1761865708212,3.21623069,183.39,183.38,16.4010606]
["bitfinex","SOLUSD",1761865708790,23.80823069,183.4,183.38,16.4010606]
["bitfinex","SOLUSD",1761865708992,23.80823069,183.4,183.38,17.1110606]
["bitfinex","SOLUSD",1761865709196,23.80823069,183.4,183.38,16.4010606]
["bitfinex","SOLUSD",1761865709385,3.21623069,183.4,183.38,16.4010606]
["bitfinex","SOLUSD",1761865710614,20.592,183.44,183.38,16.4010606]
["bitfinex","SOLUSD",1761865710805,3.21623069,183.42,183.39,0.71]
["bitfinex","SOLUSD",1761865712123,3.21623069,183.42,183.39,17.1110606]
["bitfinex","SOLUSD",1761865712496,9.33822234,183.42,183.37,6.16339639]
["bitfinex","SOLUSD",1761865712698,3.21623069,183.42,183.37,5.45339639]
["bitfinex","SOLUSD",1761865712893,20.592,183.43,183.39,16.400164]
["bitfinex","SOLUSD",1761865713101,23.80823069,183.43,183.39,16.400164]
["bitfinex","SOLUSD",1761865713312,20.592,183.43,183.4,0.71]
["bitfinex","SOLUSD",1761865713710,18.09062323,183.47,183.4,3.92623069]
["bitfinex","SOLUSD",1761865713916,7.2728782,183.46,183.41,0.71]
["bitfinex","SOLUSD",1761865714105,3.21623069,183.45,183.41,17.10837109]
["bitfinex","SOLUSD",1761865714436,3.21623069,183.45,183.42,0.71]
["bitfinex","SOLUSD",1761865714790,8.66732706,183.45,183.42,0.71]
["bitfinex","SOLUSD",1761865715216,8.66732706,183.45,183.41,16.39837109]
["bitfinex","SOLUSD",1761865715423,3.21623069,183.44,183.42,0.71]
["bitfinex","SOLUSD",1761865715996,3.21623069,183.44,183.42,14.02005564]
["bitfinex","SOLUSD",1761865716518,3.88623069,183.43,183.37,67.86320899]
["bitfinex","SOLUSD",1761865716732,3.21623069,183.4,183.37,5.45320899]
["bitfinex","SOLUSD",1761865716901,3.21623069,183.42,183.38,0.71]
["bitfinex","SOLUSD",1761865717430,3.21623069,183.43,183.38,0.71]
["bitfinex","SOLUSD",1761865717612,20.592,183.41,183.38,0.71]
["bitfinex","SOLUSD",1761865717792,20.592,183.41,183.38,6.16305039]
["bitfinex","SOLUSD",1761865718303,20.592,183.4,183.39,0.71]
["bitfinex","SOLUSD",1761865719107,20.592,183.4,183.37,6.16336836]
["bitfinex","SOLUSD",1761865719623,20.592,183.4,183.38,0.71]
["bitfinex","SOLUSD",1761865720024,20.592,183.4,183.35,78.55128618]
["bitfinex","SOLUSD",1761865720025,23.80823069,183.4,183.36,5.45366755]
["bitfinex","SOLUSD",1761865720227,3.21623069,183.39,183.36,5.45366755]
["bitfinex","SOLUSD",1761865720416,3.21623069,183.38,183.35,0.71]
["bitfinex","SOLUSD",1761865720616,3.21623069,183.36,183.33,62.41]
["bitfinex","SOLUSD",1761865720927,3.21623069,183.36,183.33,61.7]
["bitfinex","SOLUSD",1761865721116,3.21623069,183.37,183.34,0.71]
["bitfinex","SOLUSD",1761865721966,3.21623069,183.37,183.33,67.15455141]
["bitfinex","SOLUSD",1761865722104,3.21623069,183.37,183.33,67.86455141]
["bitfinex","SOLUSD",1761865722409,3.21623069,183.35,183.3,61.7]
["bitfinex","SOLUSD",1761865722614,3.21623069,183.35,183.31,0.71]
["bitfinex","SOLUSD",1761865722809,3.21623069,183.34,183.31,0.71]
["bitfinex","SOLUSD",1761865723008,3.21623069,183.34,183.31,6.16519656]
["bitfinex","SOLUSD",1761865724019,5.45383785,183.36,183.31,5.45519656]
["bitfinex","SOLUSD",1761865724226,3.21623069,183.35,183.32,0.71]
["bitfinex","SOLUSD",1761865725206,3.21623069,183.35,183.32,6.16483804]
["bitfinex","SOLUSD",1761865725436,23.80823069,183.36,183.33,0.71]
["bitfinex","SOLUSD",1761865725738,8.67004839,183.36,183.32,0.71]
["bitfinex","SOLUSD",1761865725941,3.21623069,183.35,183.32,0.71]
["bitfinex","SOLUSD",1761865726739,8.67032845,183.35,183.32,0.71]
["bitfinex","SOLUSD",1761865726945,9.34032845,183.35,183.3,5.45550228]
["bitfinex","SOLUSD",1761865727243,3.21623069,183.33,183.3,5.45550228]
["bitfinex","SOLUSD",1761865727624,3.21623069,183.34,183.3,5.45550228]
["bitfinex","SOLUSD",1761865727833,3.21623069,183.34,183.3,6.16550228]
["bitfinex","SOLUSD",1761865728218,3.21623069,183.34,183.3,5.45550228]
["bitfinex","SOLUSD",1761865728426,0.67,183.35,183.31,0.71]
["bitfinex","SOLUSD",1761865728628,3.21623069,183.34,183.31,6.16507557]
["bitfinex","SOLUSD",1761865729334,6.88146325,183.34,183.31,6.16507557]
["bitfinex","SOLUSD",1761865730251,6.88146325,183.34,183.3,5.45553737]
["bitfinex","SOLUSD",1761865730412,3.88623069,183.34,183.3,6.16553737]
["bitfinex","SOLUSD",1761865730617,7.55146325,183.34,183.3,6.16553737]
["bitfinex","SOLUSD",1761865730933,3.21623069,183.34,183.31,0.71]
["bitfinex","SOLUSD",1761865731250,6.88146325,183.34,183.31,0.71]
["bitfinex","SOLUSD",1761865731444,3.21623069,183.34,183.31,0.71]
["bitfinex","SOLUSD",1761865731646,4.07264494,183.33,183.31,0.71]
["bitfinex","SOLUSD",1761865731818,3.66523256,183.35,183.31,0.71]
["bitfinex","SOLUSD",1761865732322,3.66523256,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1761865732827,3.66523256,183.35,183.32,6.16494217]
["bitfinex","SOLUSD",1761865733618,3.66523256,183.35,183.33,0.71]
["bitfinex","SOLUSD",1761865733917,3.21623069,183.37,183.31,5.45523975]
["bitfinex","SOLUSD",1761865734122,3.21623069,183.35,183.31,67.86523975]
["bitfinex","SOLUSD",1761865734430,3.88623069,183.35,183.31,67.86523975]
["bitfinex","SOLUSD",1761865734629,3.21623069,183.34,183.31,67.15523975]
["bitfinex","SOLUSD",1761865734835,3.21623069,183.34,183.31,67.86523975]
["bitfinex","SOLUSD",1761865735868,0.67,183.35,183.32,0.71]
["bitfinex","SOLUSD",1761865735869,3.21623069,183.35,183.32,0.71]
["bitfinex","SOLUSD",1761865736161,6.88146325,183.37,183.32,0.71]
["bitfinex","SOLUSD",1761865736368,11.53816647,183.36,183.32,0.71]
["bitfinex","SOLUSD",1761865736522,4.07355406,183.35,183.32,0.71]
["bitfinex","SOLUSD",1761865736722,4.07355406,183.35,183.32,3.92623069]
["bitfinex","SOLUSD",1761865736932,6.88146325,183.37,183.33,0.71]
["bitfinex","SOLUSD",1761865737131,4.07375583,183.36,183.33,0.71]
["bitfinex","SOLUSD",1761865737332,20.592,183.36,183.33,0.71]
["bitfinex","SOLUSD",1761865737532,23.80823069,183.36,183.33,0.71]
["bitfinex","SOLUSD",1761865737731,20.592,183.35,183.33,6.16444443]
["bitfinex","SOLUSD",1761865738150,20.592,183.35,183.34,0.71]
["bitfinex","SOLUSD",1761865738845,3.21623069,183.37,183.34,0.71]
["bitfinex","SOLUSD",1761865739029,20.592,183.35,183.34,0.71]
["bitfinex","SOLUSD",1761865739630,27.47584712,183.36,183.33,5.45444443]
["bitfinex","SOLUSD",1761865739849,23.80823069,183.36,183.33,0.66]
["bitfinex","SOLUSD",1761865740352,23.80823069,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1761865740653,23.80823069,183.36,183.34,0.66]
["bitfinex","SOLUSD",1761865741324,4.07635604,183.35,183.34,0.66]
["bitfinex","SOLUSD",1761865741950,7.74548194,183.35,183.34,0.66]
["bitfinex","SOLUSD",1761865743539,11.68171263,183.35,183.31,67.15494382]
["bitfinex","SOLUSD",1761865743856,10.96474209,183.34,183.31,67.15494382]
["bitfinex","SOLUSD",1761865744061,23.80823069,183.36,183.32,0.66]
["bitfinex","SOLUSD",1761865744235,7.74838888,183.35,183.32,0.66]
["bitfinex","SOLUSD",1761865744554,23.80823069,183.36,183.32,0.66]
["bitfinex","SOLUSD",1761865744757,7.74885227,183.35,183.32,0.66]
["bitfinex","SOLUSD",1761865744958,20.592,183.36,183.32,0.66]
["bitfinex","SOLUSD",1761865745162,7.7488502,183.35,183.32,0.66]
["bitfinex","SOLUSD",1761865745332,20.592,183.36,183.32,0.66]
["bitfinex","SOLUSD",1761865745535,7.74953543,183.35,183.32,0.66]
["bitfinex","SOLUSD",1761865745745,23.80823069,183.36,183.32,0.66]
["bitfinex","SOLUSD",1761865746033,10.96583753,183.35,183.32,6.11480854]
["bitfinex","SOLUSD",1761865746356,3.67105882,183.34,183.32,6.11480854]
["bitfinex","SOLUSD",1761865746660,3.21623069,183.35,183.32,6.11480854]
["bitfinex","SOLUSD",1761865746861,3.67105882,183.34,183.32,6.11480854]
["bitfinex","SOLUSD",1761865747060,3.21623069,183.35,183.32,6.11480854]
["bitfinex","SOLUSD",1761865747255,3.6711905,183.34,183.32,6.11480854]
["bitfinex","SOLUSD",1761865747447,23.37233661,183.36,183.32,6.11480854]
["bitfinex","SOLUSD",1761865747659,7.75014956,183.35,183.32,6.11480854]
["bitfinex","SOLUSD",1761865747961,7.75038301,183.34,183.33,0.66]
["bitfinex","SOLUSD",1761865748549,3.67115132,183.35,183.33,2.72033661]
["bitfinex","SOLUSD",1761865748763,3.670751,183.38,183.34,0.66]
["bitfinex","SOLUSD",1761865748958,2.78033661,183.41,183.35,2.06033661]
["bitfinex","SOLUSD",1761865749158,7.74877613,183.4,183.36,2.06033661]
["bitfinex","SOLUSD",1761865749361,7.74877613,183.39,183.36,2.72033661]
["bitfinex","SOLUSD",1761865749664,4.07897782,183.38,183.37,6.11345476]
["bitfinex","SOLUSD",1761865749962,3.67086905,183.4,183.37,6.11345476]
["bitfinex","SOLUSD",1761865750162,7.74970474,183.39,183.38,0.66]
["bitfinex","SOLUSD",1761865750855,3.67086905,183.41,183.38,0.66]
["bitfinex","SOLUSD",1761865751035,7.74966831,183.4,183.38,0.66]
["bitfinex","SOLUSD",1761865751236,2.78033661,183.42,183.38,0.66]
["bitfinex","SOLUSD",1761865751461,7.7492218,183.41,183.38,0.66]
["bitfinex","SOLUSD",1761865751658,7.7492218,183.4,183.38,0.66]
["bitfinex","SOLUSD",1761865751850,2.78033661,183.42,183.38,0.66]
["bitfinex","SOLUSD",1761865752042,28.34109553,183.41,183.38,6.11306925]
["bitfinex","SOLUSD",1761865752243,7.74909553,183.4,183.38,0.66]
["bitfinex","SOLUSD",1761865752451,20.592,183.41,183.38,0.66]
["bitfinex","SOLUSD",1761865752640,7.74860919,183.4,183.36,7.5137994]
["bitfinex","SOLUSD",1761865752844,0.72,183.4,183.36,6.11346279]
["bitfinex","SOLUSD",1761865753042,2.06033661,183.39,183.35,67.1539579]
["bitfinex","SOLUSD",1761865753368,2.06033661,183.37,183.35,67.1539579]
["bitfinex","SOLUSD",1761865753551,2.06033661,183.37,183.35,5.4539579]
["bitfinex","SOLUSD",1761865753736,2.78033661,183.38,183.35,5.4539579]
["bitfinex","SOLUSD",1761865753934,7.74955441,183.37,183.34,62.36]
["bitfinex","SOLUSD",1761865754261,9.8103085,183.36,183.34,61.7]
["bitfinex","SOLUSD",1761865754569,7.74997189,183.35,183.34,61.7]
["bitfinex","SOLUSD",1761865755551,2.06033661,183.36,183.34,67.15433008]
["bitfinex","SOLUSD",1761865756164,4.07931281,183.35,183.34,61.7]
["bitfinex","SOLUSD",1761865756461,7.75074259,183.35,183.34,61.7]
["bitfinex","SOLUSD",1761865757044,10.5210792,183.35,183.34,61.7]
["bitfinex","SOLUSD",1761865757859,10.5210792,183.35,183.32,5.45492741]
["bitfinex","SOLUSD",1761865758046,2.77033661,183.35,183.32,5.45492741]
["bitfinex","SOLUSD",1761865758247,2.77033661,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1761865758448,2.77033661,183.35,183.31,6.17523975]
["bitfinex","SOLUSD",1761865759362,4.08133969,183.34,183.31,6.17523975]
["bitfinex","SOLUSD",1761865759556,2.77033661,183.35,183.31,6.17523975]
["bitfinex","SOLUSD",1761865759869,4.08135878,183.34,183.31,6.17523975]
["bitfinex","SOLUSD",1761865760047,2.77033661,183.35,183.31,6.17523975]
["bitfinex","SOLUSD",1761865760246,4.08135839,183.34,183.31,6.17523975]
["bitfinex","SOLUSD",1761865760450,2.06033661,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1761865760646,4.08239539,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865760963,2.77033661,183.35,183.32,5.45469249]
["bitfinex","SOLUSD",1761865761174,4.08239437,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865761350,2.77033661,183.35,183.32,5.45469249]
["bitfinex","SOLUSD",1761865761557,4.08360078,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865761756,2.77033661,183.35,183.32,5.45469249]
["bitfinex","SOLUSD",1761865761964,4.08360078,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865762157,2.77033661,183.35,183.32,5.45469249]
["bitfinex","SOLUSD",1761865762382,4.08360078,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865762671,2.77033661,183.35,183.32,5.45469249]
["bitfinex","SOLUSD",1761865762865,4.08423578,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865763068,2.77033661,183.35,183.32,5.45469249]
["bitfinex","SOLUSD",1761865763374,4.08423617,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865763552,2.77033661,183.35,183.32,5.45469249]
["bitfinex","SOLUSD",1761865763760,4.08515103,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865763964,2.77033661,183.35,183.32,5.45469249]
["bitfinex","SOLUSD",1761865764162,4.08515063,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865764378,2.77033661,183.35,183.32,5.45469249]
["bitfinex","SOLUSD",1761865764573,4.086187,183.34,183.32,5.45469249]
["bitfinex","SOLUSD",1761865764781,7.73037248,183.33,183.31,5.45516831]
["bitfinex","SOLUSD",1761865764959,4.086187,183.32,183.31,5.45516831]
["bitfinex","SOLUSD",1761865765762,4.086187,183.32,183.31,6.17516831]
["bitfinex","SOLUSD",1761865766662,4.086187,183.32,183.31,5.45516831]
["bitfinex","SOLUSD",1761865767859,4.796187,183.32,183.3,5.45549746]
["bitfinex","SOLUSD",1761865768057,4.086187,183.31,183.3,5.45549746]
["bitfinex","SOLUSD",1761865769269,4.086187,183.31,183.29,5.5557757]
["bitfinex","SOLUSD",1761865769569,2.74033661,183.32,183.29,5.5557757]
["bitfinex","SOLUSD",1761865769770,4.08593413,183.31,183.29,5.5557757]
["bitfinex","SOLUSD",1761865769965,2.74033661,183.32,183.29,5.5557757]
["bitfinex","SOLUSD",1761865770174,4.08595285,183.31,183.29,5.5557757]
["bitfinex","SOLUSD",1761865770380,0.68,183.31,183.29,5.5557757]
["bitfinex","SOLUSD",1761865771174,26.73793861,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865771575,27.41793861,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865771760,31.09467839,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865771960,34.89570917,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865772859,34.8919896,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865774461,44.91793948,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865774873,37.03502627,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865775077,44.91454883,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865775387,40.34413632,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865777792,19.75213632,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865777962,16.07064704,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865778164,25.85947473,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865779199,30.42988724,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865780682,25.85947473,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865781006,16.07064704,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865781179,36.66264704,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865781378,16.07064704,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865785682,6.14204317,183.3,183.29,0.76]
["bitfinex","SOLUSD",1761865786493,11.58138478,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865787898,7.51587398,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865788282,28.10787398,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865788498,11.58124532,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865792520,32.17324532,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865792697,36.69839825,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865792896,16.10639825,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865793602,25.89522594,183.3,183.29,0.1]
["bitfinex","SOLUSD",1761865793799,20.592,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865793994,31.24286088,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865794205,36.69929128,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865803317,36.01929128,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865803527,36.68929128,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865805613,46.47811897,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865806339,46.48486345,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865806830,51.05527596,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865807406,46.48486345,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865809037,51.05527596,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865809212,46.48486345,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865809408,47.64818764,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865810111,52.23523261,183.27,183.26,0.2]
["bitfinex","SOLUSD",1761865811609,30.38082769,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865811834,42.19175724,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865812020,48.48265259,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865812422,50.67221385,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865813121,56.12983541,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865814828,7.91726875,183.23,183.22,0.92]
["bitfinex","SOLUSD",1761865815012,11.14092955,183.23,183.22,0.92]
["bitfinex","SOLUSD",1761865815424,7.91726875,183.23,183.22,0.92]
["bitfinex","SOLUSD",1761865816532,4.06537134,183.23,183.22,0.92]
["bitfinex","SOLUSD",1761865817117,7.28903214,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865817336,11.029551,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865817521,16.48717256,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865818330,37.07917256,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865818513,17.15717256,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865818717,23.72233945,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865818913,26.94600025,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865820136,11.029551,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865820346,31.621551,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865820527,7.8058902,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865820720,28.3978902,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865822051,31.621551,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865822221,31.6223545,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865822941,11.0303545,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865823140,7.8066937,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865823444,4.06537134,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865824542,7.28903214,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865825618,11.03015991,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865825812,4.06537134,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865827736,7.28903214,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865830746,4.06537134,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865831335,7.80754505,183.23,183.22,0.9]
["bitfinex","SOLUSD",1761865831929,7.80754505,183.23,183.22,6.35791944]
["bitfinex","SOLUSD",1761865831930,4.06537134,183.23,183.22,6.35791944]
["bitfinex","SOLUSD",1761865832128,6.11950682,183.3,183.22,6.35791944]
["bitfinex","SOLUSD",1761865832129,3.2236608,183.29,183.22,8.64676181]
["bitfinex","SOLUSD",1761865832326,3.2236608,183.29,183.23,0.69]
["bitfinex","SOLUSD",1761865832327,3.2236608,183.25,183.23,0.69]
["bitfinex","SOLUSD",1761865832829,3.2236608,183.25,183.24,7.82149745]
["bitfinex","SOLUSD",1761865833025,7.30379048,183.25,183.24,7.82149745]
["bitfinex","SOLUSD",1761865833227,7.30379048,183.25,183.24,8.51149745]
["bitfinex","SOLUSD",1761865834048,4.08012968,183.25,183.24,8.51149745]
["bitfinex","SOLUSD",1761865836141,7.30379048,183.25,183.22,0.89]
["bitfinex","SOLUSD",1761865836448,4.08012968,183.24,183.23,6.14645787]
["bitfinex","SOLUSD",1761865836649,4.08012968,183.24,183.23,0.69]
["bitfinex","SOLUSD",1761865837254,11.71850775,183.24,183.22,0.2]
["bitfinex","SOLUSD",1761865837460,11.04850775,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865840667,7.82484695,183.23,183.22,0.89]
["bitfinex","SOLUSD",1761865841041,4.08012968,183.23,183.22,6.34791944]
["bitfinex","SOLUSD",1761865842632,4.08012968,183.23,183.22,0.89]
["bitfinex","SOLUSD",1761865842850,7.30379048,183.23,183.22,0.89]
["bitfinex","SOLUSD",1761865843435,4.08012968,183.23,183.22,0.89]
["bitfinex","SOLUSD",1761865844151,7.82656277,183.23,183.22,0.89]
["bitfinex","SOLUSD",1761865844966,7.82656277,183.23,183.22,6.34791944]
["bitfinex","SOLUSD",1761865844967,4.08012968,183.23,183.22,6.34791944]
["bitfinex","SOLUSD",1761865846034,24.67212968,183.23,183.22,0.89]
["bitfinex","SOLUSD",1761865846244,27.89579048,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865846452,31.64902887,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865847069,28.42536807,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865847262,31.64902887,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865847652,37.10665043,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865848760,34.55298963,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865848943,37.77665043,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865854972,47.56547812,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865856153,52.15427364,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865857149,47.56547812,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865857475,52.15427364,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865857869,52.16359949,183.23,183.22,0.2]
["bitfinex","SOLUSD",1761865860249,9.78882769,183.22,183.21,0.2]
["bitfinex","SOLUSD",1761865860477,21.54518241,183.22,183.21,0.2]
["bitfinex","SOLUSD",1761865861056,27.00310185,183.22,183.21,0.2]
["bitfinex","SOLUSD",1761865862658,29.85844958,183.22,183.21,0.2]
["bitfinex","SOLUSD",1761865863875,20.592,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865864077,31.65835472,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865864267,41.44718241,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865864570,42.13718241,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865864774,41.44718241,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865865276,46.90569769,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865866066,47.59569769,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865866260,46.90569769,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865868054,31.65835472,183.2,183.19,0.86]
["bitfinex","SOLUSD",1761865868259,7.84269392,183.2,183.19,0.86]
["bitfinex","SOLUSD",1761865868862,11.06635472,183.2,183.19,0.86]
["bitfinex","SOLUSD",1761865869185,7.31051778,183.2,183.19,0.86]
["bitfinex","SOLUSD",1761865869364,6.15069372,183.2,183.19,0.86]
["bitfinex","SOLUSD",1761865871379,11.609209,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865871563,32.201209,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865872483,35.7789749,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865874484,32.201209,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865876470,32.19595596,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865877699,24.67360394,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865878059,26.73744068,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865878565,24.67360394,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865878773,26.73744068,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865879689,32.85595596,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865880172,32.19595596,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865880357,24.67360394,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865880560,26.73744068,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865880780,26.73744068,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865882861,24.67360394,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865884299,26.73744068,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865885300,32.19595596,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865885794,32.85595596,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865893790,12.26395596,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865895302,11.60395596,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865895801,16.2005635,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865896886,11.60395596,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865899391,6.14544068,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865899697,11.60395596,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865902083,11.61795773,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865902501,11.61795773,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865902986,4.09560571,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865903186,24.68760571,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865904402,4.09560571,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865906094,6.15944245,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865908922,6.15944245,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865909102,6.15944245,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865909699,11.61795773,183.2,183.19,0.92]
["bitfinex","SOLUSD",1761865909923,12.31795773,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865911018,16.09177322,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865912007,20.68838076,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865912815,16.09177322,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865913115,15.39177322,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865913418,20.68838076,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865914724,20.69921775,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865914929,16.09177322,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865917334,16.09150808,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865917934,20.69895261,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865918227,16.09150808,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865919716,25.88033577,183.2,183.19,0.2]
["bitfinex","SOLUSD",1761865920218,20.592,183.17,183.15,0.1]
["bitfinex","SOLUSD",1761865920418,14.38530981,183.16,183.15,0.1]
["bitfinex","SOLUSD",1761865920818,20.26619912,183.16,183.15,0.1]
["bitfinex","SOLUSD",1761865921022,28.5217802,183.16,183.15,0.1]
["bitfinex","SOLUSD",1761865921223,40.1254054,183.16,183.15,0.1]
["bitfinex","SOLUSD",1761865921537,33.98148755,183.16,183.15,0.1]
["bitfinex","SOLUSD",1761865922132,22.65583674,183.13,183.12,0.1]
["bitfinex","SOLUSD",1761865922432,38.65729324,183.13,183.12,0.1]
["bitfinex","SOLUSD",1761865923305,44.11789499,183.13,183.12,0.1]
["bitfinex","SOLUSD",1761865923718,44.81789499,183.13,183.12,0.1]
["bitfinex","SOLUSD",1761865924650,40.21453353,183.13,183.12,0.1]
["bitfinex","SOLUSD",1761865925733,50.00336122,183.13,183.12,0.1]
["bitfinex","SOLUSD",1761865925950,50.00336122,183.13,183.11,6.89098999]
["bitfinex","SOLUSD",1761865926131,9.78882769,183.11,183.1,0.1]
["bitfinex","SOLUSD",1761865926330,27.84203586,183.11,183.1,0.1]
["bitfinex","SOLUSD",1761865926639,28.54203586,183.11,183.1,0.1]
["bitfinex","SOLUSD",1761865927628,34.00323404,183.11,183.1,0.1]
["bitfinex","SOLUSD",1761865927832,20.592,183.08,183.04,1.79088046]
["bitfinex","SOLUSD",1761865928030,9.84350354,183.07,183.05,0.67]
["bitfinex","SOLUSD",1761865928232,4.09534057,183.06,183.05,0.67]
["bitfinex","SOLUSD",1761865928531,6.15917731,183.06,183.05,0.67]
["bitfinex","SOLUSD",1761865928748,6.15917731,183.06,183.04,1.79088046]
["bitfinex","SOLUSD",1761865928931,4.09534057,183.05,183.04,2.46088046]
["bitfinex","SOLUSD",1761865929128,6.15917731,183.05,183.04,1.79088046]
["bitfinex","SOLUSD",1761865929335,26.75117731,183.05,183.04,1.79088046]
["bitfinex","SOLUSD",1761865929649,35.87760002,183.05,183.03,0.1]
["bitfinex","SOLUSD",1761865929846,2.06383674,183.04,183.03,16.53250349]
["bitfinex","SOLUSD",1761865930013,6.13416442,183.04,183.03,16.53250349]
["bitfinex","SOLUSD",1761865930215,4.07032768,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865930438,6.13416442,183.04,183.03,0.77]
["bitfinex","SOLUSD",1761865930834,4.07032768,183.04,183.03,0.77]
["bitfinex","SOLUSD",1761865931042,6.13416442,183.04,183.03,0.77]
["bitfinex","SOLUSD",1761865931343,3.23018098,183.04,183.03,0.77]
["bitfinex","SOLUSD",1761865931517,3.23018098,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865931721,12.75791,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865932123,22.54673769,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865932322,23.24673769,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865932815,26.83295327,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865933017,29.78787023,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865933630,26.20165465,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865933833,4.06444231,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865934037,3.23018098,183.05,183.03,0.1]
["bitfinex","SOLUSD",1761865934038,8.69318277,183.05,183.03,0.1]
["bitfinex","SOLUSD",1761865934255,3.65104142,183.09,183.04,0.67]
["bitfinex","SOLUSD",1761865934256,3.23018098,183.06,183.04,0.67]
["bitfinex","SOLUSD",1761865935139,20.592,183.06,183.04,0.67]
["bitfinex","SOLUSD",1761865935535,23.82218098,183.06,183.04,0.67]
["bitfinex","SOLUSD",1761865945043,23.82218098,183.06,183.03,21.99604699]
["bitfinex","SOLUSD",1761865945262,3.23018098,183.06,183.03,16.53250349]
["bitfinex","SOLUSD",1761865945562,3.23018098,183.06,183.03,17.23250349]
["bitfinex","SOLUSD",1761865945747,3.23018098,183.06,183.03,5.56354513]
["bitfinex","SOLUSD",1761865945947,3.23018098,183.06,183.04,6.1624508]
["bitfinex","SOLUSD",1761865946459,3.23018098,183.06,183.04,5.4624508]
["bitfinex","SOLUSD",1761865947465,3.23018098,183.05,183.04,5.4624508]
["bitfinex","SOLUSD",1761865947759,3.23018098,183.05,183.04,0.7]
["bitfinex","SOLUSD",1761865948158,3.23018098,183.06,183.04,0.7]
["bitfinex","SOLUSD",1761865949439,20.592,183.05,183.04,0.7]
["bitfinex","SOLUSD",1761865949851,23.82218098,183.05,183.04,0.7]
["bitfinex","SOLUSD",1761865950676,8.69317444,183.05,183.03,16.53250349]
["bitfinex","SOLUSD",1761865950848,17.78867657,183.04,183.03,0.1]
["bitfinex","SOLUSD",1761865951559,30.38082769,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865951757,41.30473312,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865952059,37.66067657,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865952244,42.02473815,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865953457,47.48892043,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865954340,51.12104015,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865957045,47.07137225,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865957246,51.12111936,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865960159,50.40111936,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865960369,50.40373749,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865961255,40.6149098,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865961459,36.97084822,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865965283,37.69084822,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865966395,47.47967591,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865967069,52.0709523,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865967270,47.47967591,183.01,183.0,0.1]
["bitfinex","SOLUSD",1761865967573,9.78882769,183.0,182.93,61.8]
["bitfinex","SOLUSD",1761865967777,3.23018098,182.94,182.93,0.8]
["bitfinex","SOLUSD",1761865968091,7.27992809,182.94,182.93,0.8]
["bitfinex","SOLUSD",1761865971391,4.04974711,182.94,182.93,6.26657191]
["bitfinex","SOLUSD",1761865971589,4.04974711,182.95,182.93,6.26657191]
["bitfinex","SOLUSD",1761865971781,20.592,182.95,182.93,5.56657191]
["bitfinex","SOLUSD",1761865972202,24.65599294,182.94,182.93,0.1]
["bitfinex","SOLUSD",1761865972791,4.06399294,182.94,182.93,5.56657191]
["bitfinex","SOLUSD",1761865972994,20.592,182.95,182.93,6.26657191]
["bitfinex","SOLUSD",1761865973176,20.592,182.95,182.94,0.7]
["bitfinex","SOLUSD",1761865973377,24.6553044,182.95,182.94,0.7]
["bitfinex","SOLUSD",1761865974507,27.88548538,182.95,182.94,0.7]
["bitfinex","SOLUSD",1761865974719,24.6553044,182.95,182.94,0.7]
["bitfinex","SOLUSD",1761865974892,27.88548538,182.95,182.94,0.7]
["bitfinex","SOLUSD",1761865975281,23.82218098,182.95,182.94,0.7]
["bitfinex","SOLUSD",1761865975800,20.592,182.95,182.94,6.16627309]
["bitfinex","SOLUSD",1761865976312,3.23018098,182.96,182.94,6.16627309]
["bitfinex","SOLUSD",1761865976601,3.23018098,182.96,182.95,0.7]
["bitfinex","SOLUSD",1761865976980,4.06341445,182.96,182.95,0.7]
["bitfinex","SOLUSD",1761865977183,14.37981151,183.02,182.95,6.1659743]
["bitfinex","SOLUSD",1761865977392,13.14966402,183.01,182.95,6.1659743]
["bitfinex","SOLUSD",1761865977597,3.23018098,182.98,182.96,0.7]
["bitfinex","SOLUSD",1761865977988,3.23018098,182.99,182.96,0.7]
["bitfinex","SOLUSD",1761865978679,2.85815706,183.02,182.96,0.7]
["bitfinex","SOLUSD",1761865978900,7.29422922,183.01,182.96,3.93018098]
["bitfinex","SOLUSD",1761865979108,4.06404824,183.0,182.97,0.7]
["bitfinex","SOLUSD",1761865979403,3.23018098,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1761865979791,20.592,183.0,182.99,0.7]
["bitfinex","SOLUSD",1761865981113,20.592,183.02,182.99,0.7]
["bitfinex","SOLUSD",1761865981305,3.23018098,183.04,182.99,9.39466199]
["bitfinex","SOLUSD",1761865981504,4.06546259,183.03,182.99,9.39466199]
["bitfinex","SOLUSD",1761865981697,20.592,183.02,183.0,0.7]
["bitfinex","SOLUSD",1761865982291,20.592,183.02,183.0,3.93018098]
["bitfinex","SOLUSD",1761865982704,20.592,183.02,183.01,0.7]
["bitfinex","SOLUSD",1761865988619,3.23018098,183.04,183.01,6.16418228]
["bitfinex","SOLUSD",1761865988992,3.23018098,183.04,183.02,0.7]
["bitfinex","SOLUSD",1761865989196,4.06636933,183.03,183.02,0.7]
["bitfinex","SOLUSD",1761865990894,4.06756279,183.03,183.02,0.7]
["bitfinex","SOLUSD",1761865991094,3.23018098,183.04,183.02,0.7]
["bitfinex","SOLUSD",1761865991327,2.06727657,183.04,183.02,0.7]
["bitfinex","SOLUSD",1761865991625,20.592,183.01,183.0,0.7]
["bitfinex","SOLUSD",1761865992528,20.592,183.02,183.0,6.1643524]
["bitfinex","SOLUSD",1761865992720,20.592,183.02,183.01,0.7]
["bitfinex","SOLUSD",1761865994434,24.66109046,183.02,183.01,0.7]
["bitfinex","SOLUSD",1761865995324,24.66151423,183.02,183.01,0.7]
["bitfinex","SOLUSD",1761865996239,20.592,183.02,183.01,0.7]
["bitfinex","SOLUSD",1761865996820,2.85785891,183.05,183.01,6.16418228]
["bitfinex","SOLUSD",1761865997021,4.06923407,183.04,183.01,6.16418228]
["bitfinex","SOLUSD",1761865997208,2.06727657,183.06,183.02,0.67]
["bitfinex","SOLUSD",1761865997538,4.06888853,183.05,183.02,2.73727657]
["bitfinex","SOLUSD",1761865997743,2.06727657,183.07,183.02,2.73727657]
["bitfinex","SOLUSD",1761865998032,4.06882762,183.06,183.03,0.67]
["bitfinex","SOLUSD",1761865999424,4.06882762,183.06,183.03,6.13350732]
["bitfinex","SOLUSD",1761866000006,4.06882762,183.06,183.03,5.46350732]
["bitfinex","SOLUSD",1761866000206,4.06882762,183.06,183.03,6.13350732]
["bitfinex","SOLUSD",1761866000409,11.59883455,183.06,183.02,5.46380679]
["bitfinex","SOLUSD",1761866000710,2.06727657,183.03,183.0,73.29209329]
["bitfinex","SOLUSD",1761866000910,6.133365,183.02,182.99,6.13469495]
["bitfinex","SOLUSD",1761866001129,2.06727657,183.02,182.99,6.13469495]
["bitfinex","SOLUSD",1761866001512,2.06727657,183.02,182.99,5.46469495]
["bitfinex","SOLUSD",1761866001716,2.06727657,183.02,182.99,6.13469495]
["bitfinex","SOLUSD",1761866002336,0.66,183.03,182.99,6.13469495]
["bitfinex","SOLUSD",1761866002511,2.06727657,183.02,182.99,6.13469495]
["bitfinex","SOLUSD",1761866003530,0.66,183.03,182.99,5.46469495]
["bitfinex","SOLUSD",1761866003729,2.06727657,183.03,183.0,0.67]
["bitfinex","SOLUSD",1761866004030,4.06696457,183.02,183.0,0.67]
["bitfinex","SOLUSD",1761866004333,2.06727657,183.01,182.99,61.7]
["bitfinex","SOLUSD",1761866004508,2.06727657,183.0,182.99,61.7]
["bitfinex","SOLUSD",1761866004709,2.06727657,183.0,182.99,62.37]
["bitfinex","SOLUSD",1761866005015,2.06727657,183.01,182.99,62.37]
["bitfinex","SOLUSD",1761866005209,2.06727657,183.02,183.0,0.67]
["bitfinex","SOLUSD",1761866005409,2.06727657,183.03,183.0,0.67]
["bitfinex","SOLUSD",1761866005608,4.06719857,183.02,183.0,0.67]
["bitfinex","SOLUSD",1761866006527,6.13447514,183.02,183.0,0.67]
["bitfinex","SOLUSD",1761866006838,2.06727657,183.02,183.0,0.67]
["bitfinex","SOLUSD",1761866007415,2.06727657,183.02,182.99,61.7]
["bitfinex","SOLUSD",1761866007635,2.06727657,183.02,182.99,62.37]
["bitfinex","SOLUSD",1761866007828,2.06727657,183.02,182.99,67.83470284]
["bitfinex","SOLUSD",1761866008031,2.06727657,183.02,183.0,0.67]
["bitfinex","SOLUSD",1761866009634,2.72727657,183.03,183.0,0.67]
["bitfinex","SOLUSD",1761866009916,4.06777766,183.02,183.0,0.67]
["bitfinex","SOLUSD",1761866010818,2.06727657,183.02,183.0,0.67]
["bitfinex","SOLUSD",1761866011130,2.06727657,183.02,182.99,5.46470284]
["bitfinex","SOLUSD",1761866011330,2.06727657,183.02,182.99,6.15470284]
["bitfinex","SOLUSD",1761866011837,4.06830712,183.01,182.99,6.15470284]
["bitfinex","SOLUSD",1761866012035,4.06830712,183.01,182.99,5.46470284]
["bitfinex","SOLUSD",1761866012234,4.06830712,183.01,183.0,0.69]
["bitfinex","SOLUSD",1761866013116,4.06830712,183.02,183.0,0.69]
["bitfinex","SOLUSD",1761866013314,28.78290599,183.03,183.0,0.69]
["bitfinex","SOLUSD",1761866013520,4.07158636,183.02,183.0,0.69]
["bitfinex","SOLUSD",1761866013723,28.78290599,183.03,183.0,0.69]
["bitfinex","SOLUSD",1761866013943,4.07157679,183.02,183.0,0.69]
["bitfinex","SOLUSD",1761866014143,28.78290599,183.03,183.0,0.69]
["bitfinex","SOLUSD",1761866014341,4.07180967,183.02,183.0,0.69]
["bitfinex","SOLUSD",1761866014644,4.07180967,183.01,183.0,0.69]
["bitfinex","SOLUSD",1761866015518,4.07180967,183.01,183.0,6.15448087]
["bitfinex","SOLUSD",1761866018130,4.07180967,183.01,183.0,10.73026217]
["bitfinex","SOLUSD",1761866019041,4.07180967,183.01,183.0,10.04026217]
["bitfinex","SOLUSD",1761866019221,4.07180967,183.01,183.0,4.5757813]
["bitfinex","SOLUSD",1761866019423,6.82908624,183.01,183.0,4.5757813]
["bitfinex","SOLUSD",1761866020548,15.95262446,183.01,183.0,4.5757813]
["bitfinex","SOLUSD",1761866020735,20.592,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1761866020940,2.06727657,182.96,182.93,6.25645309]
["bitfinex","SOLUSD",1761866021138,4.08125619,182.95,182.94,6.15625433]
["bitfinex","SOLUSD",1761866021335,4.08125619,182.95,182.94,19.82478338]
["bitfinex","SOLUSD",1761866023456,13.66045571,183.01,182.94,19.82478338]
["bitfinex","SOLUSD",1761866023457,8.37535788,183.13,182.99,26.6404242]
["bitfinex","SOLUSD",1761866023643,6.32767699,183.24,182.99,26.6404242]
["bitfinex","SOLUSD",1761866023644,1e-08,183.25,183.2,1.99999999]
["bitfinex","SOLUSD",1761866023946,0.69,183.37,183.27,20.592]
["bitfinex","SOLUSD",1761866024148,7.22,183.36,183.33,2.06727657]
["bitfinex","SOLUSD",1761866024452,7.22,183.36,183.34,4.06216076]
["bitfinex","SOLUSD",1761866024636,7.22,183.36,183.24,8.26910628]
["bitfinex","SOLUSD",1761866024637,7.22,183.36,183.35,4.06133204]
["bitfinex","SOLUSD",1761866024837,7.22,183.36,183.34,16.40823693]
["bitfinex","SOLUSD",1761866024838,9.28727657,183.36,183.34,16.40823693]
["bitfinex","SOLUSD",1761866025048,33.04,183.39,183.34,16.40823693]
["bitfinex","SOLUSD",1761866025344,12.41,183.38,183.34,16.40823693]
["bitfinex","SOLUSD",1761866025644,0.69,183.37,183.34,16.40823693]
["bitfinex","SOLUSD",1761866025832,11.72,183.36,183.34,16.40823693]
["bitfinex","SOLUSD",1761866026230,0.69,183.36,183.34,16.40823693]
["bitfinex","SOLUSD",1761866026448,11.72,183.35,183.34,16.40823693]
["bitfinex","SOLUSD",1761866028243,12.41,183.35,183.34,16.40823693]
["bitfinex","SOLUSD",1761866028434,0.69,183.35,183.34,16.40823693]
["bitfinex","SOLUSD",1761866028631,12.39,183.35,183.34,16.40823693]
["bitfinex","SOLUSD",1761866029065,1e-08,183.39,183.34,72.04411982]
["bitfinex","SOLUSD",1761866029237,1e-08,183.39,183.38,5.24631843]
["bitfinex","SOLUSD",1761866029435,1e-08,183.39,183.38,13.28505245]
["bitfinex","SOLUSD",1761866029657,0.2,183.44,183.42,5.24631843]
["bitfinex","SOLUSD",1761866029831,12.04,183.43,183.42,9.27401898]
["bitfinex","SOLUSD",1761866030852,0.2,183.44,183.42,24.61970055]
["bitfinex","SOLUSD",1761866031057,0.2,183.44,183.43,9.47937148]
["bitfinex","SOLUSD",1761866031263,12.04,183.44,183.43,14.72568991]
["bitfinex","SOLUSD",1761866031475,12.04,183.44,183.43,16.91142254]
["bitfinex","SOLUSD",1761866032531,12.04,183.44,183.43,12.88372199]
["bitfinex","SOLUSD",1761866033169,12.04,183.44,183.43,7.63740356]
["bitfinex","SOLUSD",1761866033454,12.04,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866033659,12.73,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866034650,17.97631843,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866035442,12.73,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866036144,17.97631843,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866038975,12.73,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866039270,11.98,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866039438,0.2,183.44,183.43,7.43205106]
["bitfinex","SOLUSD",1761866039640,12.67,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866041161,17.91631843,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866043145,50.69631843,183.44,183.43,2.18573263]
["bitfinex","SOLUSD",1761866046158,50.69631843,183.44,183.36,5.45375218]
["bitfinex","SOLUSD",1761866046465,5.24631843,183.4,183.36,19.08997713]
["bitfinex","SOLUSD",1761866046645,0.69,183.43,183.38,5.24631843]
["bitfinex","SOLUSD",1761866046849,11.76,183.42,183.39,5.24631843]
["bitfinex","SOLUSD",1761866047054,38.91631843,183.44,183.39,16.400164]
["bitfinex","SOLUSD",1761866047253,5.24631843,183.42,183.39,16.400164]
["bitfinex","SOLUSD",1761866047462,2.05897244,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1761866047656,13.81897244,183.39,183.34,5.45409877]
["bitfinex","SOLUSD",1761866047969,12.45,183.38,183.34,5.45409877]
["bitfinex","SOLUSD",1761866048166,12.45,183.38,183.35,16.40285409]
["bitfinex","SOLUSD",1761866048362,12.45,183.38,183.34,7.51307121]
["bitfinex","SOLUSD",1761866048668,12.45,183.38,183.34,23.20807448]
["bitfinex","SOLUSD",1761866048853,12.45,183.38,183.34,36.84394226]
["bitfinex","SOLUSD",1761866049055,12.45,183.38,183.35,2.05897244]
["bitfinex","SOLUSD",1761866049248,0.69,183.4,183.35,2.05897244]
["bitfinex","SOLUSD",1761866049453,11.74,183.39,183.35,2.05897244]
["bitfinex","SOLUSD",1761866049850,11.74,183.39,183.34,98.54394226]
["bitfinex","SOLUSD",1761866050052,0.69,183.38,183.34,98.54394226]
["bitfinex","SOLUSD",1761866051271,11.74,183.39,183.34,98.54394226]
["bitfinex","SOLUSD",1761866051469,48.67500327,183.44,183.35,2.05897244]
["bitfinex","SOLUSD",1761866051780,2.05897244,183.41,183.36,2.05897244]
["bitfinex","SOLUSD",1761866051959,11.72,183.4,183.36,2.05897244]
["bitfinex","SOLUSD",1761866052140,12.41,183.4,183.36,2.05897244]
["bitfinex","SOLUSD",1761866052345,2.05897244,183.41,183.36,2.05897244]
["bitfinex","SOLUSD",1761866052658,0.69,183.39,183.35,18.46182653]
["bitfinex","SOLUSD",1761866053067,0.69,183.39,183.35,2.05897244]
["bitfinex","SOLUSD",1761866053373,0.69,183.39,183.35,16.99655616]
["bitfinex","SOLUSD",1761866053551,0.69,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1761866053746,11.72,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1761866054462,3.90758372,183.37,183.3,61.7]
["bitfinex","SOLUSD",1761866054676,3.90758372,183.37,183.25,61.7]
["bitfinex","SOLUSD",1761866054677,3.21758372,183.31,183.25,61.7]
["bitfinex","SOLUSD",1761866054842,3.21758372,183.31,183.23,0.1]
["bitfinex","SOLUSD",1761866054843,3.21758372,183.28,183.27,11.72]
["bitfinex","SOLUSD",1761866055050,14.91758372,183.28,183.26,5.45672814]
["bitfinex","SOLUSD",1761866055254,32.76,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1761866055453,32.76,183.27,183.25,25.34253465]
["bitfinex","SOLUSD",1761866055860,32.76,183.27,183.25,13.64253465]
["bitfinex","SOLUSD",1761866056272,32.76,183.27,183.25,21.56504324]
["bitfinex","SOLUSD",1761866056273,11.7,183.26,183.25,21.56504324]
["bitfinex","SOLUSD",1761866056782,11.7,183.26,183.25,13.64253465]
["bitfinex","SOLUSD",1761866057679,11.7,183.26,183.25,19.09956057]
["bitfinex","SOLUSD",1761866058182,32.76,183.27,183.25,19.09956057]
["bitfinex","SOLUSD",1761866058363,32.76,183.27,183.26,7.92250859]
["bitfinex","SOLUSD",1761866058560,44.46,183.27,183.26,7.92250859]
["bitfinex","SOLUSD",1761866058866,12.97923211,183.27,183.26,7.92250859]
["bitfinex","SOLUSD",1761866059767,12.97923211,183.27,183.26,13.37923673]
["bitfinex","SOLUSD",1761866060086,1e-08,183.27,183.26,17.36167466]
["bitfinex","SOLUSD",1761866060265,32.78,183.29,183.27,9.78882769]
["bitfinex","SOLUSD",1761866060467,32.78,183.29,183.28,15.48910808]
["bitfinex","SOLUSD",1761866060860,44.46,183.29,183.28,15.48910808]
["bitfinex","SOLUSD",1761866061989,44.46,183.29,183.28,20.94524077]
["bitfinex","SOLUSD",1761866062983,44.46,183.29,183.28,9.43857062]
["bitfinex","SOLUSD",1761866063363,44.46,183.29,183.28,13.03879515]
["bitfinex","SOLUSD",1761866063874,44.46,183.29,183.28,9.43857062]
["bitfinex","SOLUSD",1761866064082,44.46,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1761866064984,44.46,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1761866065378,44.46,183.29,183.27,13.37893899]
["bitfinex","SOLUSD",1761866065684,44.46,183.29,183.28,16.40823693]
["bitfinex","SOLUSD",1761866065982,45.17,183.29,183.28,16.40823693]
["bitfinex","SOLUSD",1761866066180,44.46,183.29,183.28,16.40823693]
["bitfinex","SOLUSD",1761866066378,44.46,183.29,183.28,20.03134374]
["bitfinex","SOLUSD",1761866067186,45.17,183.29,183.28,25.48747643]
["bitfinex","SOLUSD",1761866067557,44.46,183.29,183.28,25.48747643]
["bitfinex","SOLUSD",1761866069100,44.42,183.29,183.28,25.48747643]
["bitfinex","SOLUSD",1761866069593,32.78,183.29,183.28,25.48747643]
["bitfinex","SOLUSD",1761866069778,44.4,183.29,183.28,25.48747643]
["bitfinex","SOLUSD",1761866070290,32.78,183.29,183.28,25.48747643]
["bitfinex","SOLUSD",1761866070477,32.78,183.29,183.28,33.40998502]
["bitfinex","SOLUSD",1761866070784,44.4,183.29,183.28,33.40998502]
["bitfinex","SOLUSD",1761866071683,44.4,183.29,183.28,95.10998502]
["bitfinex","SOLUSD",1761866072060,44.4,183.29,183.28,91.48687821]
["bitfinex","SOLUSD",1761866072256,32.78,183.29,183.28,90.98687821]
["bitfinex","SOLUSD",1761866072585,44.4,183.29,183.28,90.98687821]
["bitfinex","SOLUSD",1761866075284,32.78,183.29,183.28,86.28397559]
["bitfinex","SOLUSD",1761866075495,44.38,183.29,183.28,86.28397559]
["bitfinex","SOLUSD",1761866077799,45.06,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1761866078093,45.06,183.29,183.27,5.45635973]
["bitfinex","SOLUSD",1761866078094,48.27960597,183.29,183.27,5.45635973]
["bitfinex","SOLUSD",1761866078389,3.89960597,183.28,183.27,5.45635973]
["bitfinex","SOLUSD",1761866079189,3.89960597,183.28,183.26,13.64182036]
["bitfinex","SOLUSD",1761866079398,12.26,183.27,183.26,13.64182036]
["bitfinex","SOLUSD",1761866080675,0.68,183.27,183.26,13.64182036]
["bitfinex","SOLUSD",1761866080879,12.26,183.27,183.26,13.64182036]
["bitfinex","SOLUSD",1761866081823,0.68,183.27,183.26,13.64182036]
["bitfinex","SOLUSD",1761866082031,12.26,183.27,183.26,13.64182036]
["bitfinex","SOLUSD",1761866083174,12.26,183.27,183.26,80.7985485]
["bitfinex","SOLUSD",1761866083587,12.26,183.27,183.26,61.7]
["bitfinex","SOLUSD",1761866083796,15.47960597,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1761866083986,0.68,183.26,183.24,19.10063304]
["bitfinex","SOLUSD",1761866084186,11.56,183.25,183.24,19.10063304]
["bitfinex","SOLUSD",1761866085785,11.54,183.25,183.24,19.10063304]
["bitfinex","SOLUSD",1761866086285,0.68,183.26,183.24,19.10063304]
["bitfinex","SOLUSD",1761866086599,11.54,183.25,183.24,19.10063304]
["bitfinex","SOLUSD",1761866087000,12.22,183.25,183.24,19.10063304]
["bitfinex","SOLUSD",1761866087208,11.54,183.25,183.24,19.10063304]
["bitfinex","SOLUSD",1761866088088,0.68,183.27,183.24,19.10063304]
["bitfinex","SOLUSD",1761866088505,11.54,183.26,183.24,19.10063304]
["bitfinex","SOLUSD",1761866088986,12.22,183.26,183.24,19.10063304]
["bitfinex","SOLUSD",1761866089310,12.22,183.26,183.24,80.80063304]
["bitfinex","SOLUSD",1761866090084,32.78,183.29,183.24,80.80063304]
["bitfinex","SOLUSD",1761866090286,32.78,183.29,183.25,3.21960597]
["bitfinex","SOLUSD",1761866090496,11.52,183.28,183.27,3.21960597]
["bitfinex","SOLUSD",1761866090888,11.52,183.28,183.24,80.80063304]
["bitfinex","SOLUSD",1761866091086,11.52,183.28,183.27,3.21960597]
["bitfinex","SOLUSD",1761866091580,11.52,183.28,183.26,3.21960597]
["bitfinex","SOLUSD",1761866091777,11.52,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1761866091984,32.78,183.29,183.27,70.37603637]
["bitfinex","SOLUSD",1761866092213,32.78,183.29,183.28,3.21960597]
["bitfinex","SOLUSD",1761866092500,44.3,183.29,183.28,3.21960597]
["bitfinex","SOLUSD",1761866093800,11.52,183.29,183.28,3.21960597]
["bitfinex","SOLUSD",1761866094002,11.52,183.29,183.28,8.67573866]
["bitfinex","SOLUSD",1761866097594,12.2,183.29,183.28,5.45613269]
["bitfinex","SOLUSD",1761866097913,12.2,183.29,183.28,67.15613269]
["bitfinex","SOLUSD",1761866100599,35.99960597,183.32,183.28,67.15613269]
["bitfinex","SOLUSD",1761866100600,33.45,183.32,183.28,22.31607039]
["bitfinex","SOLUSD",1761866100806,32.78,183.32,183.31,3.21960597]
["bitfinex","SOLUSD",1761866101130,3.21960597,183.41,183.31,64.91960597]
["bitfinex","SOLUSD",1761866101317,0.67,183.39,183.36,3.21960597]
["bitfinex","SOLUSD",1761866101618,0.67,183.39,183.37,3.21960597]
["bitfinex","SOLUSD",1761866101792,3.21960597,183.43,183.33,3.21960597]
["bitfinex","SOLUSD",1761866101793,0.67,183.43,183.38,3.21960597]
["bitfinex","SOLUSD",1761866101992,0.67,183.42,183.39,3.21960597]
["bitfinex","SOLUSD",1761866102208,0.67,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1761866102499,0.87,183.44,183.41,22.30253492]
["bitfinex","SOLUSD",1761866102894,0.2,183.44,183.41,22.30253492]
["bitfinex","SOLUSD",1761866103206,0.67,183.43,183.41,22.30253492]
["bitfinex","SOLUSD",1761866103718,0.2,183.44,183.41,22.30253492]
["bitfinex","SOLUSD",1761866103923,0.87,183.44,183.41,22.30253492]
["bitfinex","SOLUSD",1761866104723,0.2,183.44,183.43,3.21960597]
["bitfinex","SOLUSD",1761866105111,1e-08,183.44,183.43,3.21960597]
["bitfinex","SOLUSD",1761866105641,1e-08,183.44,183.43,33.60043366]
["bitfinex","SOLUSD",1761866107198,1e-08,183.44,183.43,39.05210459]
["bitfinex","SOLUSD",1761866109729,1e-08,183.44,183.43,100.75210459]
["bitfinex","SOLUSD",1761866109924,1e-08,183.44,183.43,101.29727168]
["bitfinex","SOLUSD",1761866110624,1e-08,183.5,183.47,3.21960597]
["bitfinex","SOLUSD",1761866110820,1e-08,183.5,183.49,3.21960597]
["bitfinex","SOLUSD",1761866111935,1e-08,183.5,183.49,8.66949424]
["bitfinex","SOLUSD",1761866112334,0.67000001,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1761866113147,3.88960598,183.5,183.49,4.72988827]
["bitfinex","SOLUSD",1761866113439,5.90853097,183.5,183.49,4.72988827]
["bitfinex","SOLUSD",1761866113910,5.90853097,183.5,183.47,13.6258273]
["bitfinex","SOLUSD",1761866114113,0.67,183.49,183.47,13.6258273]
["bitfinex","SOLUSD",1761866114312,5.23853096,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1761866114613,0.67,183.49,183.46,5.45077946]
["bitfinex","SOLUSD",1761866114831,5.90853096,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1761866115037,5.23853096,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1761866115240,5.90853096,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1761866115622,0.67,183.49,183.46,24.31625907]
["bitfinex","SOLUSD",1761866115807,1e-08,183.5,183.46,24.31625907]
["bitfinex","SOLUSD",1761866115808,0.67000001,183.5,183.46,24.31625907]
["bitfinex","SOLUSD",1761866116010,0.67,183.49,183.46,24.31625907]
["bitfinex","SOLUSD",1761866116833,1e-08,183.5,183.47,5.23853096]
["bitfinex","SOLUSD",1761866117209,1e-08,183.5,183.48,5.23853096]
["bitfinex","SOLUSD",1761866117419,1e-08,183.5,183.47,5.23853096]
["bitfinex","SOLUSD",1761866117614,1e-08,183.5,183.48,5.23853096]
["bitfinex","SOLUSD",1761866118142,0.2,183.53,183.49,25.03313992]
["bitfinex","SOLUSD",1761866118321,0.2,183.59,183.49,25.03313992]
["bitfinex","SOLUSD",1761866118322,0.2,183.59,183.53,30.38082769]
["bitfinex","SOLUSD",1761866118528,0.2,183.61,183.58,5.23853096]
["bitfinex","SOLUSD",1761866118734,0.2,183.61,183.6,5.23853096]
["bitfinex","SOLUSD",1761866119750,0.2,183.61,183.57,0.72]
["bitfinex","SOLUSD",1761866119928,0.2,183.61,183.6,5.23853096]
["bitfinex","SOLUSD",1761866120247,0.2,183.61,183.6,10.68515405]
["bitfinex","SOLUSD",1761866120454,0.2,183.61,183.6,11.40515405]
["bitfinex","SOLUSD",1761866120760,0.92,183.61,183.6,10.68515405]
["bitfinex","SOLUSD",1761866120921,0.92,183.61,183.55,13.61978558]
["bitfinex","SOLUSD",1761866121122,0.72,183.6,183.55,13.61978558]
["bitfinex","SOLUSD",1761866121341,0.72,183.6,183.56,5.23853096]
["bitfinex","SOLUSD",1761866121522,0.72,183.6,183.56,24.30586589]
["bitfinex","SOLUSD",1761866121723,0.72,183.6,183.57,5.23853096]
["bitfinex","SOLUSD",1761866121929,0.72,183.6,183.56,10.68634094]
["bitfinex","SOLUSD",1761866123441,0.72,183.6,183.56,24.30586589]
["bitfinex","SOLUSD",1761866124028,5.95853096,183.6,183.56,67.14780998]
["bitfinex","SOLUSD",1761866124537,5.95853096,183.59,183.56,67.14780998]
["bitfinex","SOLUSD",1761866124955,0.72,183.58,183.56,67.14780998]
["bitfinex","SOLUSD",1761866127245,0.2,183.61,183.57,5.95853096]
["bitfinex","SOLUSD",1761866127554,0.2,183.61,183.6,5.23853096]
["bitfinex","SOLUSD",1761866127960,0.2,183.61,183.6,5.95853096]
["bitfinex","SOLUSD",1761866128531,0.2,183.61,183.6,11.40515405]
["bitfinex","SOLUSD",1761866128861,0.2,183.61,183.6,10.68515405]
["bitfinex","SOLUSD",1761866129744,0.87,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1761866129956,0.87,183.61,183.59,5.44690404]
["bitfinex","SOLUSD",1761866130572,0.2,183.61,183.58,10.6857005]
["bitfinex","SOLUSD",1761866130781,0.67,183.6,183.58,5.44716954]
["bitfinex","SOLUSD",1761866131091,0.2,183.61,183.58,10.6857005]
["bitfinex","SOLUSD",1761866131248,0.87,183.61,183.58,10.6857005]
["bitfinex","SOLUSD",1761866132661,0.67,183.6,183.58,10.6857005]
["bitfinex","SOLUSD",1761866133066,0.67,183.6,183.58,72.3857005]
["bitfinex","SOLUSD",1761866133268,0.2,183.61,183.58,72.3857005]
["bitfinex","SOLUSD",1761866133449,0.2,183.61,183.6,5.23853096]
["bitfinex","SOLUSD",1761866134665,0.2,183.61,183.6,10.68515405]
["bitfinex","SOLUSD",1761866135766,0.2,183.61,183.6,11.35515405]
["bitfinex","SOLUSD",1761866136064,0.2,183.61,183.58,5.44694326]
["bitfinex","SOLUSD",1761866136065,0.87,183.61,183.58,5.44694326]
["bitfinex","SOLUSD",1761866136570,0.67,183.6,183.56,18.85800727]
["bitfinex","SOLUSD",1761866136761,0.67,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1761866136762,5.90853096,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1761866136955,0.67,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1761866137167,0.67,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1761866138054,0.67,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1761866139777,0.67,183.59,183.55,10.68658727]
["bitfinex","SOLUSD",1761866140753,0.67,183.59,183.55,24.30685422]
["bitfinex","SOLUSD",1761866141072,0.87,183.61,183.58,5.23853096]
["bitfinex","SOLUSD",1761866141265,0.2,183.61,183.6,5.23853096]
["bitfinex","SOLUSD",1761866141473,0.87,183.61,183.6,5.23853096]
["bitfinex","SOLUSD",1761866141863,0.2,183.61,183.6,5.23853096]
["bitfinex","SOLUSD",1761866142079,0.2,183.61,183.57,0.67]
["bitfinex","SOLUSD",1761866142080,0.2,183.61,183.59,5.23853096]
["bitfinex","SOLUSD",1761866143182,0.2,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1761866143770,0.2,183.61,183.59,5.44684218]
["bitfinex","SOLUSD",1761866143979,0.67,183.6,183.58,5.44715583]
["bitfinex","SOLUSD",1761866144375,0.67,183.6,183.53,62.37]
["bitfinex","SOLUSD",1761866144680,5.23853096,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1761866144873,5.23853096,183.54,183.5,6.89098999]
["bitfinex","SOLUSD",1761866144874,5.23853096,183.54,183.5,12.34057721]
["bitfinex","SOLUSD",1761866145075,5.90853096,183.53,183.5,12.34057721]
["bitfinex","SOLUSD",1761866145382,5.23853096,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866145565,0.67,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866146460,0.67,183.51,183.5,12.34058127]
["bitfinex","SOLUSD",1761866147056,18.85587797,183.59,183.5,12.34058127]
["bitfinex","SOLUSD",1761866147057,21.262,183.56,183.5,18.24911223]
["bitfinex","SOLUSD",1761866147256,21.262,183.56,183.51,5.23853096]
["bitfinex","SOLUSD",1761866147257,26.50053096,183.56,183.51,5.23853096]
["bitfinex","SOLUSD",1761866147684,0.67,183.55,183.51,5.23853096]
["bitfinex","SOLUSD",1761866147881,0.67,183.55,183.5,31.87309043]
["bitfinex","SOLUSD",1761866148262,0.67,183.55,183.5,12.34058127]
["bitfinex","SOLUSD",1761866148465,5.23853096,183.54,183.5,12.34058127]
["bitfinex","SOLUSD",1761866148858,0.67,183.53,183.5,12.34058127]
["bitfinex","SOLUSD",1761866149064,5.90853096,183.53,183.5,6.89098999]
["bitfinex","SOLUSD",1761866149477,0.67,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866150277,5.90853096,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866150476,0.67,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866151466,0.67,183.52,183.5,12.34053129]
["bitfinex","SOLUSD",1761866151788,5.90853096,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866152087,5.23853096,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866152285,5.90853096,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866152491,0.67,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866153707,0.67,183.53,183.5,12.34058127]
["bitfinex","SOLUSD",1761866153998,0.67,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866155293,5.90853096,183.54,183.5,12.34052765]
["bitfinex","SOLUSD",1761866155491,0.67,183.53,183.5,12.34052765]
["bitfinex","SOLUSD",1761866155691,5.23853096,183.54,183.5,12.34052765]
["bitfinex","SOLUSD",1761866155894,0.67,183.54,183.5,12.34052765]
["bitfinex","SOLUSD",1761866156584,0.67,183.54,183.5,74.04052765]
["bitfinex","SOLUSD",1761866158990,5.23853096,183.53,183.5,68.59098999]
["bitfinex","SOLUSD",1761866159193,5.23853096,183.53,183.5,74.04054686]
["bitfinex","SOLUSD",1761866159494,0.71,183.53,183.5,74.04054686]
["bitfinex","SOLUSD",1761866160681,0.71,183.53,183.5,68.59098999]
["bitfinex","SOLUSD",1761866160886,0.71,183.53,183.5,74.04054095]
["bitfinex","SOLUSD",1761866161292,5.23853096,183.51,183.5,68.59098999]
["bitfinex","SOLUSD",1761866161594,0.71,183.55,183.5,13.04054726]
["bitfinex","SOLUSD",1761866162193,5.94853096,183.55,183.5,12.34054726]
["bitfinex","SOLUSD",1761866162394,11.39682172,183.55,183.5,12.34054726]
["bitfinex","SOLUSD",1761866162574,0.71,183.54,183.5,12.34054726]
["bitfinex","SOLUSD",1761866162777,5.94853096,183.54,183.5,6.89098999]
["bitfinex","SOLUSD",1761866163183,0.71,183.53,183.5,6.89098999]
["bitfinex","SOLUSD",1761866163382,0.71,183.53,183.5,12.34053785]
["bitfinex","SOLUSD",1761866163887,5.94853096,183.53,183.5,6.89098999]
["bitfinex","SOLUSD",1761866164297,0.71,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866164800,5.23853096,183.56,183.51,0.7]
["bitfinex","SOLUSD",1761866165492,0.91,183.61,183.54,5.23853096]
["bitfinex","SOLUSD",1761866165688,5.94853096,183.6,183.54,5.23853096]
["bitfinex","SOLUSD",1761866165885,5.23853096,183.58,183.51,67.63853096]
["bitfinex","SOLUSD",1761866166088,5.23853096,183.58,183.51,62.4]
["bitfinex","SOLUSD",1761866166289,0.71,183.59,183.51,61.7]
["bitfinex","SOLUSD",1761866166290,5.23853096,183.53,183.51,61.7]
["bitfinex","SOLUSD",1761866166474,5.23853096,183.53,183.5,6.89098999]
["bitfinex","SOLUSD",1761866166673,0.71,183.53,183.5,12.34055037]
["bitfinex","SOLUSD",1761866166878,0.71,183.53,183.5,6.89098999]
["bitfinex","SOLUSD",1761866167282,5.94853096,183.53,183.5,12.34052402]
["bitfinex","SOLUSD",1761866167675,0.71,183.52,183.5,12.34052402]
["bitfinex","SOLUSD",1761866169900,0.71,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866170414,0.91,183.61,183.51,5.93853096]
["bitfinex","SOLUSD",1761866170605,0.91,183.61,183.56,5.23853096]
["bitfinex","SOLUSD",1761866171016,0.71,183.6,183.56,5.93853096]
["bitfinex","SOLUSD",1761866171220,0.71,183.6,183.57,10.68604417]
["bitfinex","SOLUSD",1761866171984,0.2,183.61,183.59,5.23853096]
["bitfinex","SOLUSD",1761866173202,0.2,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1761866173531,0.2,183.61,183.6,11.38515405]
["bitfinex","SOLUSD",1761866173914,0.2,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1761866174125,0.2,183.61,183.6,10.68515405]
["bitfinex","SOLUSD",1761866175416,0.2,183.61,183.6,13.33722846]
["bitfinex","SOLUSD",1761866177703,0.2,183.61,183.58,62.4]
["bitfinex","SOLUSD",1761866177704,0.2,183.61,183.59,5.44690439]
["bitfinex","SOLUSD",1761866177911,0.72,183.6,183.58,61.7]
["bitfinex","SOLUSD",1761866178212,0.92,183.61,183.58,61.7]
["bitfinex","SOLUSD",1761866178405,0.92,183.61,183.58,67.14714161]
["bitfinex","SOLUSD",1761866179507,0.92,183.61,183.58,75.03774698]
["bitfinex","SOLUSD",1761866179925,0.92,183.61,183.58,67.14714161]
["bitfinex","SOLUSD",1761866181834,0.92,183.61,183.58,75.03774698]
["bitfinex","SOLUSD",1761866183233,0.92,183.61,183.58,67.14714161]
["bitfinex","SOLUSD",1761866183441,0.72,183.6,183.58,61.7]
["bitfinex","SOLUSD",1761866185635,0.2,183.61,183.58,67.14721094]
["bitfinex","SOLUSD",1761866185835,0.2,183.61,183.59,7.89060537]
["bitfinex","SOLUSD",1761866186042,0.2,183.61,183.59,8.54060537]
["bitfinex","SOLUSD",1761866186210,0.2,183.61,183.6,8.54060537]
["bitfinex","SOLUSD",1761866186621,0.2,183.61,183.6,7.89060537]
["bitfinex","SOLUSD",1761866187917,0.2,183.61,183.6,13.33722846]
["bitfinex","SOLUSD",1761866188946,0.92,183.61,183.59,13.33747854]
["bitfinex","SOLUSD",1761866189155,0.92,183.61,183.59,5.44687317]
["bitfinex","SOLUSD",1761866189633,0.92,183.61,183.58,75.03777047]
["bitfinex","SOLUSD",1761866189821,0.72,183.6,183.58,67.1471651]
["bitfinex","SOLUSD",1761866190830,0.2,183.61,183.58,67.1471651]
["bitfinex","SOLUSD",1761866191035,0.92,183.61,183.58,61.7]
["bitfinex","SOLUSD",1761866191259,7.89060537,183.6,183.55,5.4478464]
["bitfinex","SOLUSD",1761866191436,0.72,183.59,183.56,7.89060537]
["bitfinex","SOLUSD",1761866191636,0.72,183.6,183.57,7.89060537]
["bitfinex","SOLUSD",1761866192139,0.72,183.6,183.57,13.33800407]
["bitfinex","SOLUSD",1761866192933,0.72,183.6,183.55,7.89060537]
["bitfinex","SOLUSD",1761866193133,0.72,183.6,183.54,67.14837025]
["bitfinex","SOLUSD",1761866193534,0.72,183.6,183.56,7.89060537]
["bitfinex","SOLUSD",1761866194445,0.72,183.6,183.56,13.3383233]
["bitfinex","SOLUSD",1761866194749,0.72,183.6,183.55,0.68]
["bitfinex","SOLUSD",1761866194750,6.16672286,183.6,183.55,75.03867094]
["bitfinex","SOLUSD",1761866195138,0.72,183.59,183.55,75.03867094]
["bitfinex","SOLUSD",1761866195335,0.72,183.59,183.55,67.14806557]
["bitfinex","SOLUSD",1761866196138,8.61060537,183.59,183.54,5.44834198]
["bitfinex","SOLUSD",1761866196344,7.89060537,183.55,183.5,6.89098999]
["bitfinex","SOLUSD",1761866196532,13.33889047,183.55,183.5,6.89098999]
["bitfinex","SOLUSD",1761866196727,0.72,183.54,183.5,6.89098999]
["bitfinex","SOLUSD",1761866197048,38.27143306,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866197554,38.99143306,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866198646,44.44072737,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866199350,77.22072737,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1761866199556,9.78882769,183.46,183.4,0.1]
["bitfinex","SOLUSD",1761866199760,7.89060537,183.42,183.4,0.1]
["bitfinex","SOLUSD",1761866202445,0.72,183.41,183.4,0.1]
["bitfinex","SOLUSD",1761866203053,7.89060537,183.42,183.4,0.1]
["bitfinex","SOLUSD",1761866203249,8.61060537,183.42,183.4,0.1]
["bitfinex","SOLUSD",1761866205741,7.89060537,183.42,183.4,0.1]
["bitfinex","SOLUSD",1761866206864,8.61060537,183.41,183.4,0.1]
["bitfinex","SOLUSD",1761866207036,38.99143306,183.41,183.4,0.1]
["bitfinex","SOLUSD",1761866208046,18.39943306,183.41,183.4,0.1]
["bitfinex","SOLUSD",1761866208965,56.63169847,183.41,183.4,0.1]
["bitfinex","SOLUSD",1761866210756,23.85169847,183.41,183.4,0.1]
["bitfinex","SOLUSD",1761866212336,23.85169847,183.41,183.4,1e-08]
["bitfinex","SOLUSD",1761866215975,44.44369847,183.41,183.31,0.1]
["bitfinex","SOLUSD",1761866216266,7.89060537,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866217639,7.89060537,183.32,183.31,0.78]
["bitfinex","SOLUSD",1761866218066,7.89060537,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866218454,13.34554754,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866219062,23.13437523,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866219455,18.46510856,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866220954,13.01016639,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866221467,18.46510856,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866221956,13.01016639,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866222141,3.2213387,183.33,183.31,0.1]
["bitfinex","SOLUSD",1761866222348,23.8133387,183.35,183.31,0.79]
["bitfinex","SOLUSD",1761866222573,20.592,183.34,183.31,0.79]
["bitfinex","SOLUSD",1761866222871,29.57591935,183.37,183.31,9.46653043]
["bitfinex","SOLUSD",1761866222872,13.01016639,183.37,183.31,9.46653043]
["bitfinex","SOLUSD",1761866223174,33.60216639,183.37,183.31,9.46653043]
["bitfinex","SOLUSD",1761866223468,3.2213387,183.34,183.31,0.1]
["bitfinex","SOLUSD",1761866223769,3.2213387,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866225244,3.2213387,183.33,183.31,0.1]
["bitfinex","SOLUSD",1761866225460,3.2213387,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866226269,13.71016639,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866226867,13.01016639,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866227558,19.16510856,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866227758,3.2213387,183.33,183.31,0.79]
["bitfinex","SOLUSD",1761866227965,20.592,183.34,183.31,0.79]
["bitfinex","SOLUSD",1761866227966,23.8133387,183.34,183.31,0.79]
["bitfinex","SOLUSD",1761866228159,3.2213387,183.33,183.31,0.79]
["bitfinex","SOLUSD",1761866228671,23.8133387,183.34,183.31,0.79]
["bitfinex","SOLUSD",1761866228863,20.592,183.35,183.31,9.46651666]
["bitfinex","SOLUSD",1761866229177,13.01016639,183.36,183.31,9.46651666]
["bitfinex","SOLUSD",1761866229363,13.01016639,183.36,183.32,0.69]
["bitfinex","SOLUSD",1761866229564,13.01016639,183.36,183.32,6.14480724]
["bitfinex","SOLUSD",1761866229969,13.01016639,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761866229970,23.8133387,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761866231074,20.592,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761866232275,23.8133387,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761866232777,20.592,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761866234075,23.8133387,183.36,183.33,0.69]
["bitfinex","SOLUSD",1761866235160,3.2213387,183.34,183.31,0.1]
["bitfinex","SOLUSD",1761866235479,3.2213387,183.34,183.31,0.79]
["bitfinex","SOLUSD",1761866235777,3.2213387,183.34,183.31,62.49]
["bitfinex","SOLUSD",1761866235978,3.2213387,183.34,183.31,67.94516776]
["bitfinex","SOLUSD",1761866236292,3.2213387,183.35,183.32,0.69]
["bitfinex","SOLUSD",1761866236479,23.8133387,183.36,183.32,0.69]
["bitfinex","SOLUSD",1761866236681,23.8133387,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1761866236872,23.8133387,183.36,183.32,0.69]
["bitfinex","SOLUSD",1761866236873,3.2213387,183.35,183.32,6.14493713]
["bitfinex","SOLUSD",1761866237276,2.06078799,183.34,183.31,61.8]
["bitfinex","SOLUSD",1761866237581,2.06078799,183.33,183.31,61.8]
["bitfinex","SOLUSD",1761866239071,2.06078799,183.32,183.31,61.8]
["bitfinex","SOLUSD",1761866239474,2.06078799,183.33,183.31,62.49]
["bitfinex","SOLUSD",1761866240768,2.06078799,183.32,183.31,62.49]
["bitfinex","SOLUSD",1761866241394,2.06078799,183.33,183.31,62.49]
["bitfinex","SOLUSD",1761866241682,2.06078799,183.33,183.31,0.79]
["bitfinex","SOLUSD",1761866242062,5.45438122,183.34,183.31,0.79]
["bitfinex","SOLUSD",1761866242263,2.06078799,183.33,183.31,0.79]
["bitfinex","SOLUSD",1761866243771,2.06078799,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866244471,23.36278799,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866244864,33.15161568,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866245697,38.60655785,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866246805,32.44161568,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866247010,22.65278799,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866247171,2.06078799,183.33,183.31,0.79]
["bitfinex","SOLUSD",1761866247370,22.65278799,183.34,183.31,0.79]
["bitfinex","SOLUSD",1761866247589,22.65278799,183.34,183.31,6.2451225]
["bitfinex","SOLUSD",1761866247590,20.592,183.34,183.31,6.2451225]
["bitfinex","SOLUSD",1761866247984,20.592,183.34,183.32,0.69]
["bitfinex","SOLUSD",1761866248294,20.592,183.34,183.31,0.1]
["bitfinex","SOLUSD",1761866248594,20.592,183.34,183.31,0.79]
["bitfinex","SOLUSD",1761866249179,2.06078799,183.33,183.31,0.1]
["bitfinex","SOLUSD",1761866250094,22.65278799,183.34,183.31,0.82]
["bitfinex","SOLUSD",1761866250591,28.10716115,183.34,183.31,0.82]
["bitfinex","SOLUSD",1761866251669,2.06078799,183.33,183.31,0.82]
["bitfinex","SOLUSD",1761866251875,2.06078799,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866252075,2.77078799,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866253282,8.22573016,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866255388,6.16494217,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866255588,8.22573016,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866256999,18.01455785,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866257893,22.58333802,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866258293,18.01455785,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866258486,2.06078799,183.33,183.31,0.82]
["bitfinex","SOLUSD",1761866258686,22.65278799,183.34,183.31,0.82]
["bitfinex","SOLUSD",1761866259776,20.592,183.34,183.31,0.82]
["bitfinex","SOLUSD",1761866260383,22.65278799,183.34,183.31,0.82]
["bitfinex","SOLUSD",1761866260586,23.36278799,183.34,183.31,0.82]
["bitfinex","SOLUSD",1761866260795,22.65278799,183.34,183.31,0.82]
["bitfinex","SOLUSD",1761866263896,20.592,183.34,183.31,0.82]
["bitfinex","SOLUSD",1761866264097,22.65278799,183.34,183.31,0.82]
["bitfinex","SOLUSD",1761866266809,3.53910588,183.33,183.31,0.82]
["bitfinex","SOLUSD",1761866268291,2.06078799,183.33,183.31,0.82]
["bitfinex","SOLUSD",1761866269702,22.65278799,183.34,183.31,6.27517056]
["bitfinex","SOLUSD",1761866269909,2.06078799,183.36,183.31,8.33595855]
["bitfinex","SOLUSD",1761866270123,3.53833953,183.35,183.32,2.78078799]
["bitfinex","SOLUSD",1761866270326,2.06078799,183.39,183.33,2.06078799]
["bitfinex","SOLUSD",1761866270533,3.53787504,183.38,183.33,2.78078799]
["bitfinex","SOLUSD",1761866270704,3.53787504,183.38,183.34,0.72]
["bitfinex","SOLUSD",1761866270909,5.59866303,183.38,183.34,0.72]
["bitfinex","SOLUSD",1761866271124,3.53787504,183.37,183.34,0.72]
["bitfinex","SOLUSD",1761866271317,3.53787504,183.37,183.34,6.17406254]
["bitfinex","SOLUSD",1761866271523,3.53787504,183.37,183.35,0.72]
["bitfinex","SOLUSD",1761866273234,3.53787504,183.37,183.31,0.1]
["bitfinex","SOLUSD",1761866273235,6.30866303,183.36,183.31,0.1]
["bitfinex","SOLUSD",1761866273442,2.06078799,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866273623,5.59866303,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866273835,9.68445015,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866274832,9.68445015,183.32,183.31,0.82]
["bitfinex","SOLUSD",1761866275018,9.68445015,183.32,183.31,6.27523975]
["bitfinex","SOLUSD",1761866275019,4.08578712,183.32,183.31,6.27523975]
["bitfinex","SOLUSD",1761866275539,4.08578712,183.32,183.31,0.82]
["bitfinex","SOLUSD",1761866277133,4.0857454,183.32,183.31,0.82]
["bitfinex","SOLUSD",1761866278527,4.0857454,183.32,183.31,6.27523975]
["bitfinex","SOLUSD",1761866279121,4.0857454,183.32,183.31,8.33602774]
["bitfinex","SOLUSD",1761866279520,4.0857454,183.32,183.31,70.03602774]
["bitfinex","SOLUSD",1761866280420,2.06078799,183.38,183.31,83.67412713]
["bitfinex","SOLUSD",1761866280622,2.06078799,183.38,183.32,0.66]
["bitfinex","SOLUSD",1761866280623,2.06078799,183.36,183.32,0.66]
["bitfinex","SOLUSD",1761866280826,4.08644367,183.35,183.32,0.66]
["bitfinex","SOLUSD",1761866281031,4.08644367,183.34,183.32,0.66]
["bitfinex","SOLUSD",1761866281239,4.08644367,183.33,183.32,62.36]
["bitfinex","SOLUSD",1761866282036,4.08644367,183.33,183.32,67.81494217]
["bitfinex","SOLUSD",1761866282627,6.14723166,183.33,183.32,61.7]
["bitfinex","SOLUSD",1761866282824,10.34619165,183.33,183.31,0.1]
["bitfinex","SOLUSD",1761866283030,4.08644367,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866284938,4.08644367,183.32,183.31,5.55523975]
["bitfinex","SOLUSD",1761866285143,4.08644367,183.32,183.31,6.21523975]
["bitfinex","SOLUSD",1761866285544,4.08644367,183.32,183.31,8.27602774]
["bitfinex","SOLUSD",1761866285850,25.84881197,183.39,183.31,8.27602774]
["bitfinex","SOLUSD",1761866286149,9.68476124,183.38,183.33,7.51543261]
["bitfinex","SOLUSD",1761866286350,7.62397325,183.37,183.33,7.51543261]
["bitfinex","SOLUSD",1761866286559,4.08564323,183.36,183.34,0.66]
["bitfinex","SOLUSD",1761866286739,4.08564323,183.35,183.34,0.66]
["bitfinex","SOLUSD",1761866288038,4.08564323,183.35,183.34,6.11434711]
["bitfinex","SOLUSD",1761866289056,4.08564323,183.35,183.34,0.66]
["bitfinex","SOLUSD",1761866290554,4.08564323,183.35,183.34,6.11434711]
["bitfinex","SOLUSD",1761866291066,2.72078799,183.43,183.34,83.51100288]
["bitfinex","SOLUSD",1761866291367,2.06078799,183.41,183.35,0.66]
["bitfinex","SOLUSD",1761866291655,4.73951276,183.42,183.34,5.45434711]
["bitfinex","SOLUSD",1761866291656,2.06078799,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1761866291956,6.14030075,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1761866292160,4.07951276,183.36,183.35,0.66]
["bitfinex","SOLUSD",1761866292457,4.07951276,183.36,183.35,6.11404963]
["bitfinex","SOLUSD",1761866293460,2.06078799,183.38,183.35,0.66]
["bitfinex","SOLUSD",1761866293762,4.07899904,183.37,183.35,0.66]
["bitfinex","SOLUSD",1761866293950,2.06078799,183.38,183.35,0.66]
["bitfinex","SOLUSD",1761866294138,4.07899864,183.37,183.35,0.66]
["bitfinex","SOLUSD",1761866294340,2.06078799,183.38,183.35,0.66]
["bitfinex","SOLUSD",1761866294540,4.07827097,183.37,183.35,0.66]
["bitfinex","SOLUSD",1761866294867,2.06078799,183.38,183.35,0.66]
["bitfinex","SOLUSD",1761866295035,4.07827097,183.37,183.35,0.66]
["bitfinex","SOLUSD",1761866295234,2.06078799,183.38,183.35,0.66]
["bitfinex","SOLUSD",1761866295541,2.06078799,183.36,183.31,0.76]
["bitfinex","SOLUSD",1761866295742,6.13838355,183.35,183.31,0.76]
["bitfinex","SOLUSD",1761866296066,4.07759556,183.34,183.31,62.46]
["bitfinex","SOLUSD",1761866296245,4.07759556,183.33,183.31,62.46]
["bitfinex","SOLUSD",1761866296441,2.74078799,183.39,183.32,2.75078799]
["bitfinex","SOLUSD",1761866296646,4.07813013,183.38,183.34,2.06078799]
["bitfinex","SOLUSD",1761866296854,4.07813013,183.37,183.34,2.06078799]
["bitfinex","SOLUSD",1761866297165,4.07813013,183.36,183.35,0.69]
["bitfinex","SOLUSD",1761866297351,5.27681197,183.45,183.35,62.39]
["bitfinex","SOLUSD",1761866297547,8.31731039,183.44,183.36,5.45375218]
["bitfinex","SOLUSD",1761866297746,20.592,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1761866298046,4.07688645,183.4,183.37,0.69]
["bitfinex","SOLUSD",1761866298247,4.07688645,183.39,183.37,0.69]
["bitfinex","SOLUSD",1761866298562,51.48747592,183.47,183.38,2.06078799]
["bitfinex","SOLUSD",1761866298563,5.27681197,183.47,183.38,2.06078799]
["bitfinex","SOLUSD",1761866298763,4.0753925,183.46,183.42,2.06078799]
["bitfinex","SOLUSD",1761866298959,4.0753925,183.45,183.43,0.69]
["bitfinex","SOLUSD",1761866299144,4.0753925,183.44,183.43,0.69]
["bitfinex","SOLUSD",1761866299752,4.0753925,183.44,183.43,6.14167093]
["bitfinex","SOLUSD",1761866300138,4.0753925,183.46,183.43,6.14167093]
["bitfinex","SOLUSD",1761866300342,4.0753925,183.45,183.43,6.14167093]
["bitfinex","SOLUSD",1761866300542,4.0753925,183.44,183.43,6.14167093]
["bitfinex","SOLUSD",1761866300943,4.0753925,183.46,183.43,6.14167093]
["bitfinex","SOLUSD",1761866301144,4.0753925,183.45,183.43,6.14167093]
["bitfinex","SOLUSD",1761866301368,4.0753925,183.44,183.43,6.14167093]
["bitfinex","SOLUSD",1761866301583,4.0753925,183.46,183.43,6.14167093]
["bitfinex","SOLUSD",1761866301882,4.0753925,183.45,183.43,0.69]
["bitfinex","SOLUSD",1761866302066,9.3459738,183.47,183.42,5.45189047]
["bitfinex","SOLUSD",1761866302274,4.06760549,183.46,183.43,0.69]
["bitfinex","SOLUSD",1761866302449,7.96309369,183.46,183.42,5.45189047]
["bitfinex","SOLUSD",1761866302650,7.96309369,183.45,183.38,75.33284091]
["bitfinex","SOLUSD",1761866302952,3.2154882,183.42,183.38,0.69]
["bitfinex","SOLUSD",1761866303152,3.2154882,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761866303459,20.592,183.42,183.38,0.69]
["bitfinex","SOLUSD",1761866303460,23.8074882,183.42,183.38,0.69]
["bitfinex","SOLUSD",1761866303662,4.06942081,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761866303901,4.06942081,183.41,183.38,67.84312777]
["bitfinex","SOLUSD",1761866304485,0.68,183.4,183.36,61.7]
["bitfinex","SOLUSD",1761866304649,4.06942081,183.41,183.37,3.9054882]
["bitfinex","SOLUSD",1761866305057,4.06942081,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761866305584,4.06942081,183.4,183.38,0.69]
["bitfinex","SOLUSD",1761866305767,29.25956724,183.42,183.38,0.69]
["bitfinex","SOLUSD",1761866305965,4.069094,183.41,183.38,0.69]
["bitfinex","SOLUSD",1761866306764,4.069094,183.41,183.38,6.14308631]
["bitfinex","SOLUSD",1761866307291,20.592,183.4,183.38,5.45308631]
["bitfinex","SOLUSD",1761866307578,20.592,183.4,183.37,0.69]
["bitfinex","SOLUSD",1761866307762,8.66755016,183.42,183.37,0.69]
["bitfinex","SOLUSD",1761866307962,4.0690611,183.41,183.37,0.69]
["bitfinex","SOLUSD",1761866308457,13.40688744,183.41,183.37,6.14338827]
["bitfinex","SOLUSD",1761866308662,4.7390611,183.4,183.37,5.45338827]
["bitfinex","SOLUSD",1761866308974,7.9545493,183.4,183.36,61.7]
["bitfinex","SOLUSD",1761866309273,4.0690611,183.39,183.36,62.37]
["bitfinex","SOLUSD",1761866310075,4.0690611,183.39,183.36,67.82366075]
["bitfinex","SOLUSD",1761866310455,7.9545493,183.38,183.36,61.7]
["bitfinex","SOLUSD",1761866310778,4.07032636,183.37,183.36,61.7]
["bitfinex","SOLUSD",1761866310952,4.07032636,183.37,183.33,0.67]
["bitfinex","SOLUSD",1761866310953,4.07032636,183.37,183.34,5.45429209]
["bitfinex","SOLUSD",1761866311155,29.26037289,183.39,183.34,6.12429209]
["bitfinex","SOLUSD",1761866311477,4.07077215,183.38,183.35,0.67]
["bitfinex","SOLUSD",1761866312165,4.07077215,183.37,183.35,0.67]
["bitfinex","SOLUSD",1761866312365,24.4774882,183.39,183.35,0.67]
["bitfinex","SOLUSD",1761866312563,12.7401996,183.38,183.31,67.25495209]
["bitfinex","SOLUSD",1761866312762,3.2154882,183.36,183.32,0.67]
["bitfinex","SOLUSD",1761866313062,20.592,183.35,183.31,61.8]
["bitfinex","SOLUSD",1761866313368,0.67,183.34,183.31,61.8]
["bitfinex","SOLUSD",1761866313558,4.74271292,183.34,183.31,61.8]
["bitfinex","SOLUSD",1761866313876,3.2154882,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866314085,7.95820112,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866314381,4.07271292,183.32,183.31,0.1]
["bitfinex","SOLUSD",1761866314561,3.2154882,183.38,183.31,9.44072795]
["bitfinex","SOLUSD",1761866314760,4.07185265,183.37,183.33,3.2154882]
["bitfinex","SOLUSD",1761866314960,4.07185265,183.37,183.34,0.67]
["bitfinex","SOLUSD",1761866315167,4.07185265,183.36,183.34,0.67]
["bitfinex","SOLUSD",1761866315369,3.2154882,183.38,183.34,0.67]
["bitfinex","SOLUSD",1761866315573,4.07192713,183.37,183.34,0.67]
["bitfinex","SOLUSD",1761866315758,4.07192713,183.37,183.34,6.12430244]
["bitfinex","SOLUSD",1761866316174,4.07192713,183.36,183.34,6.12430244]
["bitfinex","SOLUSD",1761866316359,3.2154882,183.38,183.34,6.12430244]
["bitfinex","SOLUSD",1761866316561,7.28749175,183.37,183.34,0.67]
["bitfinex","SOLUSD",1761866316875,4.07200355,183.36,183.34,0.67]
["bitfinex","SOLUSD",1761866317276,3.2154882,183.37,183.34,0.67]
["bitfinex","SOLUSD",1761866317460,4.07214289,183.36,183.34,0.67]
["bitfinex","SOLUSD",1761866317657,4.07214289,183.35,183.34,0.67]
["bitfinex","SOLUSD",1761866317868,3.2154882,183.37,183.34,6.12431241]
["bitfinex","SOLUSD",1761866318071,3.2154882,183.38,183.34,6.12431241]
["bitfinex","SOLUSD",1761866318271,4.07228074,183.37,183.35,0.67]
["bitfinex","SOLUSD",1761866318468,4.07228074,183.36,183.35,0.67]
["bitfinex","SOLUSD",1761866318868,4.07228074,183.38,183.35,0.67]
["bitfinex","SOLUSD",1761866319065,4.07228074,183.37,183.35,0.67]
["bitfinex","SOLUSD",1761866319269,4.07332613,183.36,183.35,0.67]
["bitfinex","SOLUSD",1761866319885,20.592,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761866320196,24.66532653,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1761866320490,24.66532653,183.37,183.35,6.1240195]
["bitfinex","SOLUSD",1761866320693,4.07332653,183.36,183.35,6.1240195]
["bitfinex","SOLUSD",1761866321780,4.07332653,183.36,183.33,9.33983903]
["bitfinex","SOLUSD",1761866321991,4.07332653,183.35,183.33,5.45435083]
["bitfinex","SOLUSD",1761866322487,3.2154882,183.36,183.33,6.12435083]
["bitfinex","SOLUSD",1761866322671,7.29095924,183.35,183.33,5.45435083]
["bitfinex","SOLUSD",1761866322873,4.07558355,183.34,183.33,6.12435083]
["bitfinex","SOLUSD",1761866323261,4.07558355,183.35,183.33,5.45435083]
["bitfinex","SOLUSD",1761866323462,4.07558355,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1761866323686,3.8854882,183.36,183.32,67.82494217]
["bitfinex","SOLUSD",1761866323878,4.07602705,183.35,183.32,67.82494217]
["bitfinex","SOLUSD",1761866324079,4.07602705,183.34,183.32,67.15494217]
["bitfinex","SOLUSD",1761866324289,3.8854882,183.36,183.32,67.15494217]
["bitfinex","SOLUSD",1761866324290,3.8854882,183.36,183.33,0.67]
["bitfinex","SOLUSD",1761866324491,4.59681197,183.47,183.35,3.2154882]
["bitfinex","SOLUSD",1761866324791,3.8854882,183.5,183.44,3.2154882]
["bitfinex","SOLUSD",1761866325086,20.592,183.49,183.46,3.2154882]
["bitfinex","SOLUSD",1761866325270,20.592,183.49,183.45,7.90266349]
["bitfinex","SOLUSD",1761866325464,0.67,183.5,183.45,7.90266349]
["bitfinex","SOLUSD",1761866325465,20.592,183.48,183.45,8.57266349]
["bitfinex","SOLUSD",1761866326592,0.67,183.5,183.46,5.45077946]
["bitfinex","SOLUSD",1761866326771,0.67,183.54,183.48,7.90266349]
["bitfinex","SOLUSD",1761866326964,8.57266349,183.54,183.48,7.90266349]
["bitfinex","SOLUSD",1761866327164,20.592,183.52,183.5,7.90266349]
["bitfinex","SOLUSD",1761866327362,20.592,183.52,183.48,7.90266349]
["bitfinex","SOLUSD",1761866327687,0.67,183.51,183.47,7.90266349]
["bitfinex","SOLUSD",1761866328368,0.67,183.51,183.46,5.45077946]
["bitfinex","SOLUSD",1761866329165,0.67,183.51,183.46,13.35344295]
["bitfinex","SOLUSD",1761866330164,14.02209532,183.51,183.45,13.35374007]
["bitfinex","SOLUSD",1761866330364,20.592,183.5,183.45,5.45107658]
["bitfinex","SOLUSD",1761866330665,21.262,183.5,183.45,75.05374007]
["bitfinex","SOLUSD",1761866330872,0.67,183.49,183.45,75.05374007]
["bitfinex","SOLUSD",1761866331585,21.262,183.51,183.46,7.90266349]
["bitfinex","SOLUSD",1761866331790,0.67,183.5,183.46,7.90266349]
["bitfinex","SOLUSD",1761866332993,0.67,183.5,183.46,13.35327797]
["bitfinex","SOLUSD",1761866333774,0.67,183.5,183.46,5.45061448]
["bitfinex","SOLUSD",1761866334577,0.67,183.5,183.46,13.35327797]
["bitfinex","SOLUSD",1761866335391,0.67,183.5,183.46,75.05327797]
["bitfinex","SOLUSD",1761866336093,0.67,183.5,183.47,7.90266349]
["bitfinex","SOLUSD",1761866336878,0.67,183.5,183.46,75.05327797]
["bitfinex","SOLUSD",1761866337393,0.2,183.59,183.49,7.90266349]
["bitfinex","SOLUSD",1761866337595,0.67,183.56,183.5,7.90266349]
["bitfinex","SOLUSD",1761866337897,20.592,183.53,183.51,7.90266349]
["bitfinex","SOLUSD",1761866338270,20.592,183.53,183.52,7.90266349]
["bitfinex","SOLUSD",1761866338601,20.592,183.53,183.49,0.67]
["bitfinex","SOLUSD",1761866338602,7.90266349,183.57,183.5,7.90266349]
["bitfinex","SOLUSD",1761866338773,21.242,183.54,183.5,7.90266349]
["bitfinex","SOLUSD",1761866338972,0.65,183.54,183.5,7.90266349]
["bitfinex","SOLUSD",1761866339592,0.65,183.54,183.5,13.35220008]
["bitfinex","SOLUSD",1761866340799,21.242,183.54,183.5,13.35220008]
["bitfinex","SOLUSD",1761866341994,7.90266349,183.57,183.52,7.90266349]
["bitfinex","SOLUSD",1761866341995,0.65,183.57,183.52,7.90266349]
["bitfinex","SOLUSD",1761866342198,20.592,183.56,183.53,7.90266349]
["bitfinex","SOLUSD",1761866342505,20.592,183.56,183.54,7.90266349]
["bitfinex","SOLUSD",1761866342703,21.242,183.57,183.54,13.35085169]
["bitfinex","SOLUSD",1761866343005,0.2,183.59,183.56,7.90266349]
["bitfinex","SOLUSD",1761866343505,20.592,183.58,183.56,61.7]
["bitfinex","SOLUSD",1761866343688,0.85,183.59,183.56,69.60266349]
["bitfinex","SOLUSD",1761866343895,20.592,183.58,183.56,69.60266349]
["bitfinex","SOLUSD",1761866344395,0.2,183.59,183.57,7.90266349]
["bitfinex","SOLUSD",1761866344604,0.2,183.59,183.58,7.90266349]
["bitfinex","SOLUSD",1761866345318,0.2,183.59,183.58,8.65660435]
["bitfinex","SOLUSD",1761866345886,0.2,183.59,183.58,71.01660435]
["bitfinex","SOLUSD",1761866346393,0.2,183.59,183.58,61.7]
["bitfinex","SOLUSD",1761866346592,0.2,183.59,183.58,70.35660435]
["bitfinex","SOLUSD",1761866346794,0.2,183.59,183.58,61.7]
["bitfinex","SOLUSD",1761866347191,20.592,183.58,183.52,14.28194533]
["bitfinex","SOLUSD",1761866347497,20.592,183.58,183.53,5.4484493]
["bitfinex","SOLUSD",1761866347695,0.65,183.57,183.53,5.4484493]
["bitfinex","SOLUSD",1761866347893,0.65,183.57,183.53,13.3456713]
["bitfinex","SOLUSD",1761866348090,20.592,183.58,183.54,7.897222]
["bitfinex","SOLUSD",1761866348290,21.242,183.58,183.54,7.897222]
["bitfinex","SOLUSD",1761866348691,0.2,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1761866348995,21.242,183.58,183.55,61.7]
["bitfinex","SOLUSD",1761866349397,0.65,183.57,183.55,61.7]
["bitfinex","SOLUSD",1761866350212,8.547222,183.57,183.55,61.7]
["bitfinex","SOLUSD",1761866350412,0.65,183.56,183.55,61.7]
["bitfinex","SOLUSD",1761866351118,20.592,183.58,183.55,67.14810678]
["bitfinex","SOLUSD",1761866351322,21.242,183.58,183.55,67.14810678]
["bitfinex","SOLUSD",1761866351708,20.592,183.58,183.55,75.04532878]
["bitfinex","SOLUSD",1761866352490,20.592,183.58,183.55,61.7]
["bitfinex","SOLUSD",1761866352916,20.592,183.58,183.54,7.897222]
["bitfinex","SOLUSD",1761866353092,20.592,183.58,183.54,8.557222]
["bitfinex","SOLUSD",1761866353618,0.2,183.59,183.55,14.00522099]
["bitfinex","SOLUSD",1761866354011,0.85,183.59,183.55,14.00522099]
["bitfinex","SOLUSD",1761866354319,0.2,183.59,183.58,7.897222]
["bitfinex","SOLUSD",1761866354495,0.2,183.59,183.58,8.557222]
["bitfinex","SOLUSD",1761866354692,0.2,183.59,183.58,7.897222]
["bitfinex","SOLUSD",1761866354890,0.2,183.59,183.58,75.70443847]
["bitfinex","SOLUSD",1761866361399,0.2,183.59,183.58,73.03594149]
["bitfinex","SOLUSD",1761866363841,0.2,183.59,183.58,11.33594149]
["bitfinex","SOLUSD",1761866364123,0.2,183.59,183.58,21.12476918]
["bitfinex","SOLUSD",1761866364626,0.2,183.59,183.58,23.30823488]
["bitfinex","SOLUSD",1761866365128,0.2,183.61,183.6,5.22872502]
["bitfinex","SOLUSD",1761866365628,0.2,183.61,183.6,5.92872502]
["bitfinex","SOLUSD",1761866367131,0.2,183.61,183.6,11.37534811]
["bitfinex","SOLUSD",1761866369337,0.2,183.61,183.6,8.19944315]
["bitfinex","SOLUSD",1761866370443,0.2,183.61,183.6,69.89944315]
["bitfinex","SOLUSD",1761866372949,0.2,183.61,183.6,67.14662309]
["bitfinex","SOLUSD",1761866373145,0.2,183.61,183.6,69.19944315]
["bitfinex","SOLUSD",1761866373639,0.86,183.61,183.6,61.7]
["bitfinex","SOLUSD",1761866373827,2.91282006,183.61,183.57,5.4474612]
["bitfinex","SOLUSD",1761866374025,0.66,183.6,183.56,5.44776463]
["bitfinex","SOLUSD",1761866374244,0.66,183.6,183.56,67.14776463]
["bitfinex","SOLUSD",1761866375229,8.4448213,183.6,183.56,67.14776463]
["bitfinex","SOLUSD",1761866375432,0.66,183.6,183.56,67.14776463]
["bitfinex","SOLUSD",1761866375642,0.66,183.59,183.56,67.14776463]
["bitfinex","SOLUSD",1761866376859,0.66,183.59,183.56,61.7]
["bitfinex","SOLUSD",1761866377157,2.05282006,183.58,183.55,61.7]
["bitfinex","SOLUSD",1761866377361,2.05282006,183.58,183.55,67.14797236]
["bitfinex","SOLUSD",1761866377555,0.66,183.57,183.55,67.14797236]
["bitfinex","SOLUSD",1761866377855,2.05282006,183.56,183.5,67.87098999]
["bitfinex","SOLUSD",1761866378058,4.39374899,183.57,183.5,6.89098999]
["bitfinex","SOLUSD",1761866378059,2.05282006,183.53,183.5,6.89098999]
["bitfinex","SOLUSD",1761866378559,0.66,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866379057,0.66,183.52,183.5,12.34038423]
["bitfinex","SOLUSD",1761866379445,0.66,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866380138,0.66,183.52,183.5,12.34048964]
["bitfinex","SOLUSD",1761866380863,0.66,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866381244,15.96469091,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866381464,2.05282006,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866381761,2.71282006,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866381955,0.66,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866382264,2.71282006,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866382566,8.16211437,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866382862,10.51731266,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866383646,15.96660697,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866388880,33.9667149,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866389784,38.16630757,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866391376,29.95502733,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866391880,25.75543466,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866392769,33.9667149,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866394047,66.7467149,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866394775,20.592,183.48,183.37,8.20623864]
["bitfinex","SOLUSD",1761866394958,110.46743429,183.51,183.37,67.85341858]
["bitfinex","SOLUSD",1761866394959,2.05282006,183.42,183.37,67.85341858]
["bitfinex","SOLUSD",1761866395380,0.66,183.41,183.38,0.7]
["bitfinex","SOLUSD",1761866395575,2.05282006,183.41,183.38,0.7]
["bitfinex","SOLUSD",1761866398897,20.592,183.42,183.38,6.1530451]
["bitfinex","SOLUSD",1761866399392,20.592,183.42,183.39,0.68]
["bitfinex","SOLUSD",1761866399863,20.592,183.42,183.39,6.13283]
["bitfinex","SOLUSD",1761866400692,23.33482006,183.45,183.4,0.68]
["bitfinex","SOLUSD",1761866400877,9.78882769,183.49,183.4,0.68]
["bitfinex","SOLUSD",1761866400878,2.05282006,183.49,183.43,2.05282006]
["bitfinex","SOLUSD",1761866401191,0.69,183.48,183.44,2.05282006]
["bitfinex","SOLUSD",1761866401359,20.592,183.47,183.44,2.05282006]
["bitfinex","SOLUSD",1761866401563,0.69,183.48,183.44,0.68]
["bitfinex","SOLUSD",1761866401769,0.69,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1761866402180,21.282,183.48,183.44,0.68]
["bitfinex","SOLUSD",1761866402401,28.78511611,183.48,183.44,0.68]
["bitfinex","SOLUSD",1761866402771,28.09511611,183.48,183.43,61.7]
["bitfinex","SOLUSD",1761866402974,0.69,183.47,183.44,0.68]
["bitfinex","SOLUSD",1761866403185,28.09511611,183.48,183.44,0.68]
["bitfinex","SOLUSD",1761866403500,28.78511611,183.48,183.44,0.68]
["bitfinex","SOLUSD",1761866404067,23.33482006,183.48,183.44,6.13126462]
["bitfinex","SOLUSD",1761866404383,13.61666407,183.6,183.47,2.05282006]
["bitfinex","SOLUSD",1761866404589,2.74282006,183.57,183.45,0.68]
["bitfinex","SOLUSD",1761866404889,28.32898616,183.56,183.51,2.05282006]
["bitfinex","SOLUSD",1761866405092,20.592,183.56,183.45,0.68]
["bitfinex","SOLUSD",1761866405301,21.282,183.56,183.51,2.05282006]
["bitfinex","SOLUSD",1761866405704,21.282,183.56,183.51,8.18186986]
["bitfinex","SOLUSD",1761866406295,4.03604571,183.55,183.51,8.18186986]
["bitfinex","SOLUSD",1761866406480,4.72604571,183.55,183.51,8.18186986]
["bitfinex","SOLUSD",1761866406681,4.03604571,183.55,183.52,2.05282006]
["bitfinex","SOLUSD",1761866406904,0.69,183.6,183.54,2.05282006]
["bitfinex","SOLUSD",1761866407091,21.282,183.6,183.55,2.05282006]
["bitfinex","SOLUSD",1761866407296,0.69,183.6,183.55,2.05282006]
["bitfinex","SOLUSD",1761866407504,23.33482006,183.6,183.55,2.73282006]
["bitfinex","SOLUSD",1761866407682,23.33482006,183.6,183.55,0.68]
["bitfinex","SOLUSD",1761866408001,23.33482006,183.6,183.55,6.12790188]
["bitfinex","SOLUSD",1761866408408,0.2,183.61,183.59,2.05282006]
["bitfinex","SOLUSD",1761866408604,0.2,183.61,183.56,0.68]
["bitfinex","SOLUSD",1761866408605,0.2,183.61,183.6,2.05282006]
["bitfinex","SOLUSD",1761866409106,0.2,183.61,183.6,2.73282006]
["bitfinex","SOLUSD",1761866409907,0.2,183.61,183.58,0.68]
["bitfinex","SOLUSD",1761866410332,0.2,183.61,183.58,2.73282006]
["bitfinex","SOLUSD",1761866411584,0.2,183.61,183.58,8.17990256]
["bitfinex","SOLUSD",1761866411813,0.2,183.61,183.58,5.4470825]
["bitfinex","SOLUSD",1761866412120,0.2,183.61,183.58,6.1270825]
["bitfinex","SOLUSD",1761866413432,0.2,183.61,183.6,2.05282006]
["bitfinex","SOLUSD",1761866413811,0.2,183.61,183.6,2.73282006]
["bitfinex","SOLUSD",1761866415027,0.2,183.61,183.6,69.87944315]
["bitfinex","SOLUSD",1761866420420,0.2,183.61,183.6,69.19944315]
["bitfinex","SOLUSD",1761866420610,0.2,183.61,183.6,69.86944315]
["bitfinex","SOLUSD",1761866421426,0.2,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866422410,0.2,183.61,183.6,70.35513821]
["bitfinex","SOLUSD",1761866422727,0.2,183.61,183.6,67.14662309]
["bitfinex","SOLUSD",1761866422918,0.2,183.61,183.6,70.35513821]
["bitfinex","SOLUSD",1761866423542,0.2,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866423723,0.2,183.61,183.6,67.81662309]
["bitfinex","SOLUSD",1761866423925,0.2,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866427539,0.2,183.61,183.6,70.35513821]
["bitfinex","SOLUSD",1761866428040,0.2,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866428446,0.2,183.61,183.6,67.14662309]
["bitfinex","SOLUSD",1761866428756,0.92,183.61,183.6,61.7]
["bitfinex","SOLUSD",1761866429043,0.2,183.61,183.6,67.14662309]
["bitfinex","SOLUSD",1761866429213,0.2,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866432745,0.2,183.61,183.6,67.14662309]
["bitfinex","SOLUSD",1761866433235,0.2,183.61,183.6,70.35513821]
["bitfinex","SOLUSD",1761866434248,0.2,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866434827,0.2,183.61,183.6,70.35513821]
["bitfinex","SOLUSD",1761866435032,0.2,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866438552,0.2,183.61,183.6,67.81662309]
["bitfinex","SOLUSD",1761866439066,0.2,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866443259,0.92,183.61,183.6,70.35513821]
["bitfinex","SOLUSD",1761866443449,0.2,183.61,183.6,70.35513821]
["bitfinex","SOLUSD",1761866443651,0.2,183.61,183.6,64.90851512]
["bitfinex","SOLUSD",1761866443864,0.2,183.61,183.6,61.7]
["bitfinex","SOLUSD",1761866444357,0.92,183.61,183.6,67.14662309]
["bitfinex","SOLUSD",1761866444561,0.92,183.61,183.6,61.7]
["bitfinex","SOLUSD",1761866446261,0.92,183.61,183.6,67.14662309]
["bitfinex","SOLUSD",1761866447346,0.92,183.61,183.6,61.7]
["bitfinex","SOLUSD",1761866447962,0.2,183.61,183.6,70.35513821]
["bitfinex","SOLUSD",1761866448543,0.2,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866450344,8.01675671,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866450956,8.01675671,183.61,183.6,70.35513821]
["bitfinex","SOLUSD",1761866451358,8.01675671,183.61,183.6,71.02513821]
["bitfinex","SOLUSD",1761866453067,8.01675671,183.61,183.55,5.44810678]
["bitfinex","SOLUSD",1761866453068,11.94527183,183.61,183.55,5.44810678]
["bitfinex","SOLUSD",1761866453263,8.53675671,183.6,183.55,22.94688885]
["bitfinex","SOLUSD",1761866453570,7.81675671,183.59,183.56,3.20851512]
["bitfinex","SOLUSD",1761866453770,7.81675671,183.58,183.56,3.20851512]
["bitfinex","SOLUSD",1761866454098,7.81675671,183.57,183.55,19.06837373]
["bitfinex","SOLUSD",1761866454248,3.74392155,183.56,183.55,19.06837373]
["bitfinex","SOLUSD",1761866454448,3.74392155,183.56,183.52,19.07149084]
["bitfinex","SOLUSD",1761866454643,0.92,183.61,183.52,46.98647776]
["bitfinex","SOLUSD",1761866454871,7.8356425,183.6,183.53,0.67]
["bitfinex","SOLUSD",1761866455082,7.8356425,183.59,183.53,0.67]
["bitfinex","SOLUSD",1761866455268,0.2,183.61,183.58,3.20851512]
["bitfinex","SOLUSD",1761866455456,7.83402971,183.6,183.55,82.292]
["bitfinex","SOLUSD",1761866455660,0.2,183.61,183.59,3.20851512]
["bitfinex","SOLUSD",1761866455860,7.83391556,183.6,183.59,3.20851512]
["bitfinex","SOLUSD",1761866456570,7.83391556,183.6,183.59,8.65543488]
["bitfinex","SOLUSD",1761866457372,7.83391556,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1761866457848,8.55391556,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1761866458271,7.83391556,183.6,183.59,5.44691976]
["bitfinex","SOLUSD",1761866458464,7.83391556,183.6,183.59,67.14691976]
["bitfinex","SOLUSD",1761866458667,7.83391556,183.6,183.59,61.7]
["bitfinex","SOLUSD",1761866459052,7.83391556,183.6,183.59,67.14691976]
["bitfinex","SOLUSD",1761866459753,7.83391556,183.6,183.59,70.35543488]
["bitfinex","SOLUSD",1761866459952,0.2,183.61,183.59,70.35543488]
["bitfinex","SOLUSD",1761866460160,0.2,183.61,183.59,71.07543488]
["bitfinex","SOLUSD",1761866460359,0.2,183.61,183.6,3.92851512]
["bitfinex","SOLUSD",1761866460561,4.28155531,183.61,183.59,70.35543488]
["bitfinex","SOLUSD",1761866460775,0.87,183.61,183.59,70.35543488]
["bitfinex","SOLUSD",1761866461076,0.67,183.6,183.59,67.14691976]
["bitfinex","SOLUSD",1761866461278,11.71268618,183.6,183.57,61.7]
["bitfinex","SOLUSD",1761866461478,20.592,183.58,183.53,5.44870048]
["bitfinex","SOLUSD",1761866461681,3.20851512,183.56,183.5,10.09950511]
["bitfinex","SOLUSD",1761866461881,3.20851512,183.53,183.5,6.89098999]
["bitfinex","SOLUSD",1761866462058,4.08344098,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866462380,3.67219991,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866462682,11.50591136,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866462866,12.17591136,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866463262,8.42261888,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866463976,7.75261888,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866464276,3.67219991,183.51,183.5,12.34058127]
["bitfinex","SOLUSD",1761866464770,3.67219991,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866465277,0.67,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866466663,0.67,183.51,183.5,12.34058127]
["bitfinex","SOLUSD",1761866467060,3.87851512,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866467259,9.32780943,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866467467,30.59030998,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866467881,25.14101567,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866468188,21.39825028,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866468481,25.13875039,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866469164,30.5880447,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866470282,25.13875039,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866470474,17.32993001,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866470781,17.72832815,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866470964,23.17762246,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866471380,26.84020966,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866472166,17.32993001,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866472584,9.78882769,183.5,183.46,5.45069033]
["bitfinex","SOLUSD",1761866472787,7.53036488,183.5,183.46,5.45069033]
["bitfinex","SOLUSD",1761866472980,0.67,183.49,183.46,5.45069033]
["bitfinex","SOLUSD",1761866473986,0.67,183.5,183.46,8.65920545]
["bitfinex","SOLUSD",1761866474187,0.67,183.5,183.47,3.20851512]
["bitfinex","SOLUSD",1761866474484,21.262,183.5,183.47,3.20851512]
["bitfinex","SOLUSD",1761866474787,3.20851512,183.49,183.44,61.7]
["bitfinex","SOLUSD",1761866474970,3.87851512,183.49,183.45,5.45104481]
["bitfinex","SOLUSD",1761866475175,0.67,183.48,183.45,5.45104481]
["bitfinex","SOLUSD",1761866475772,0.67,183.48,183.45,8.65955993]
["bitfinex","SOLUSD",1761866476670,0.67,183.48,183.45,5.45104481]
["bitfinex","SOLUSD",1761866476990,0.67,183.48,183.45,8.65955993]
["bitfinex","SOLUSD",1761866478280,0.67,183.48,183.45,5.45104481]
["bitfinex","SOLUSD",1761866478490,0.67,183.48,183.45,8.65955993]
["bitfinex","SOLUSD",1761866481295,0.67,183.48,183.45,3.20851512]
["bitfinex","SOLUSD",1761866481467,0.67,183.48,183.43,61.7]
["bitfinex","SOLUSD",1761866481468,23.80051512,183.46,183.43,61.7]
["bitfinex","SOLUSD",1761866481670,3.20851512,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1761866481888,0.71,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1761866482984,0.71,183.45,183.41,0.71]
["bitfinex","SOLUSD",1761866483170,0.71,183.45,183.4,22.29248458]
["bitfinex","SOLUSD",1761866483370,2.76808662,183.45,183.4,21.85205608]
["bitfinex","SOLUSD",1761866484500,0.71,183.44,183.4,21.85205608]
["bitfinex","SOLUSD",1761866484696,0.71,183.44,183.4,8.22064932]
["bitfinex","SOLUSD",1761866484895,2.05808662,183.43,183.39,5.45279421]
["bitfinex","SOLUSD",1761866485279,0.71,183.42,183.39,5.45279421]
["bitfinex","SOLUSD",1761866486381,8.22005951,183.42,183.38,5.45308842]
["bitfinex","SOLUSD",1761866486578,0.71,183.41,183.38,7.51117504]
["bitfinex","SOLUSD",1761866486887,0.71,183.41,183.38,5.45308842]
["bitfinex","SOLUSD",1761866488003,20.592,183.42,183.38,8.22117504]
["bitfinex","SOLUSD",1761866488305,0.71,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1761866488597,0.71,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1761866490189,0.71,183.42,183.39,5.45286002]
["bitfinex","SOLUSD",1761866490804,0.71,183.42,183.39,67.15286002]
["bitfinex","SOLUSD",1761866491003,2.05808662,183.43,183.39,67.15286002]
["bitfinex","SOLUSD",1761866491201,2.73808662,183.43,183.39,67.84286002]
["bitfinex","SOLUSD",1761866491405,0.68,183.42,183.39,67.84286002]
["bitfinex","SOLUSD",1761866492010,0.68,183.42,183.39,67.15286002]
["bitfinex","SOLUSD",1761866493517,2.05808662,183.44,183.39,67.84286002]
["bitfinex","SOLUSD",1761866493682,35.83206126,183.45,183.39,67.84286002]
["bitfinex","SOLUSD",1761866493683,23.33008662,183.45,183.4,2.74808662]
["bitfinex","SOLUSD",1761866493881,21.272,183.45,183.41,2.05808662]
["bitfinex","SOLUSD",1761866494081,0.68,183.49,183.44,2.05808662]
["bitfinex","SOLUSD",1761866494388,28.10027192,183.48,183.44,61.7]
["bitfinex","SOLUSD",1761866494596,28.78027192,183.48,183.44,61.7]
["bitfinex","SOLUSD",1761866494798,0.68,183.47,183.44,61.7]
["bitfinex","SOLUSD",1761866495196,20.592,183.46,183.44,61.7]
["bitfinex","SOLUSD",1761866496302,21.272,183.46,183.44,61.7]
["bitfinex","SOLUSD",1761866499493,0.68,183.45,183.43,67.15142926]
["bitfinex","SOLUSD",1761866502306,0.68,183.45,183.43,61.7]
["bitfinex","SOLUSD",1761866503411,4.33402088,183.45,183.43,61.7]
["bitfinex","SOLUSD",1761866504405,3.65402088,183.44,183.43,67.15167093]
["bitfinex","SOLUSD",1761866504601,3.65402088,183.45,183.44,0.69]
["bitfinex","SOLUSD",1761866504801,7.72235414,183.46,183.44,0.69]
["bitfinex","SOLUSD",1761866505003,3.65402088,183.45,183.44,0.69]
["bitfinex","SOLUSD",1761866505209,3.65402088,183.47,183.44,2.74808662]
["bitfinex","SOLUSD",1761866505431,5.23238235,183.51,183.46,2.05808662]
["bitfinex","SOLUSD",1761866505628,7.7304224,183.5,183.46,2.05808662]
["bitfinex","SOLUSD",1761866505827,7.7304224,183.49,183.46,2.05808662]
["bitfinex","SOLUSD",1761866506120,7.7304224,183.48,183.46,0.69]
["bitfinex","SOLUSD",1761866506305,7.7304224,183.47,183.46,0.69]
["bitfinex","SOLUSD",1761866507615,4.06826469,183.47,183.46,6.14077946]
["bitfinex","SOLUSD",1761866508210,4.06826469,183.49,183.46,6.14077946]
["bitfinex","SOLUSD",1761866508517,7.76599439,183.48,183.46,6.14077946]
["bitfinex","SOLUSD",1761866508721,4.06826469,183.47,183.46,6.14077946]
["bitfinex","SOLUSD",1761866508892,6.80635131,183.49,183.45,5.45099454]
["bitfinex","SOLUSD",1761866509091,7.76559418,183.48,183.45,5.45099454]
["bitfinex","SOLUSD",1761866509313,4.06826469,183.47,183.45,5.45099454]
["bitfinex","SOLUSD",1761866509697,4.74826469,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761866510111,4.06826469,183.46,183.44,6.14137374]
["bitfinex","SOLUSD",1761866510315,2.73808662,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1761866510521,7.77712342,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1761866510706,4.07746895,183.46,183.45,6.14107658]
["bitfinex","SOLUSD",1761866511111,4.07746895,183.46,183.45,67.84107658]
["bitfinex","SOLUSD",1761866511417,4.07746895,183.47,183.45,69.8991632]
["bitfinex","SOLUSD",1761866511619,0.68,183.5,183.46,2.74808662]
["bitfinex","SOLUSD",1761866511928,7.77867165,183.49,183.47,0.69]
["bitfinex","SOLUSD",1761866512094,7.77867165,183.48,183.47,0.69]
["bitfinex","SOLUSD",1761866512827,7.77867165,183.48,183.47,6.14048236]
["bitfinex","SOLUSD",1761866513013,7.7804575,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1761866514725,4.07936515,183.48,183.47,2.74808662]
["bitfinex","SOLUSD",1761866514897,4.07936515,183.51,183.47,2.74808662]
["bitfinex","SOLUSD",1761866515104,7.7802937,183.5,183.49,2.05808662]
["bitfinex","SOLUSD",1761866515514,7.7802937,183.5,183.49,63.75808662]
["bitfinex","SOLUSD",1761866515515,4.07936515,183.5,183.49,63.75808662]
["bitfinex","SOLUSD",1761866515712,4.07936515,183.5,183.49,64.44808662]
["bitfinex","SOLUSD",1761866516728,4.55238235,183.56,183.5,19.07356948]
["bitfinex","SOLUSD",1761866516923,7.77775487,183.55,183.52,2.05808662]
["bitfinex","SOLUSD",1761866517225,7.77775487,183.54,183.52,2.05808662]
["bitfinex","SOLUSD",1761866517542,7.77775487,183.53,183.52,2.05808662]
["bitfinex","SOLUSD",1761866517744,7.77775487,183.53,183.52,7.507084]
["bitfinex","SOLUSD",1761866518102,7.77775487,183.53,183.52,8.197084]
["bitfinex","SOLUSD",1761866518338,7.77775487,183.53,183.52,6.13899738]
["bitfinex","SOLUSD",1761866518515,7.77775487,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1761866518904,7.77775487,183.53,183.52,6.11899738]
["bitfinex","SOLUSD",1761866519108,4.07831372,183.53,183.52,6.11899738]
["bitfinex","SOLUSD",1761866519304,4.07831372,183.54,183.52,6.11899738]
["bitfinex","SOLUSD",1761866519606,4.07831372,183.53,183.52,6.11899738]
["bitfinex","SOLUSD",1761866519826,4.07831372,183.54,183.52,6.11899738]
["bitfinex","SOLUSD",1761866520011,4.07831372,183.53,183.52,6.11899738]
["bitfinex","SOLUSD",1761866520334,4.07520341,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1761866520512,2.05808662,183.56,183.52,5.44899738]
["bitfinex","SOLUSD",1761866520719,3.69625338,183.55,183.52,7.507084]
["bitfinex","SOLUSD",1761866521032,3.69625338,183.54,183.53,0.67]
["bitfinex","SOLUSD",1761866521236,3.69625338,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1761866521405,2.05808662,183.56,183.52,6.11899738]
["bitfinex","SOLUSD",1761866521600,3.69510068,183.55,183.53,0.67]
["bitfinex","SOLUSD",1761866522013,2.05808662,183.57,183.53,0.67]
["bitfinex","SOLUSD",1761866522214,3.69494184,183.56,183.53,0.67]
["bitfinex","SOLUSD",1761866522832,3.69494184,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1761866523008,3.69494184,183.56,183.54,61.7]
["bitfinex","SOLUSD",1761866523326,5.75302846,183.56,183.54,61.7]
["bitfinex","SOLUSD",1761866523524,3.69494184,183.55,183.54,61.7]
["bitfinex","SOLUSD",1761866525129,2.05808662,183.55,183.54,61.7]
["bitfinex","SOLUSD",1761866525342,16.24185615,183.55,183.54,61.7]
["bitfinex","SOLUSD",1761866526832,15.54185615,183.55,183.54,61.7]
["bitfinex","SOLUSD",1761866527336,20.98996293,183.55,183.54,61.7]
["bitfinex","SOLUSD",1761866528221,3.69494184,183.55,183.54,61.7]
["bitfinex","SOLUSD",1761866528410,3.69494184,183.55,183.54,67.81840361]
["bitfinex","SOLUSD",1761866528612,20.592,183.56,183.54,67.81840361]
["bitfinex","SOLUSD",1761866530928,20.592,183.56,183.55,0.67]
["bitfinex","SOLUSD",1761866531127,0.2,183.61,183.55,2.72808662]
["bitfinex","SOLUSD",1761866531335,0.2,183.61,183.55,64.42808662]
["bitfinex","SOLUSD",1761866531336,11.84691431,183.6,183.55,64.42808662]
["bitfinex","SOLUSD",1761866531536,3.68788737,183.59,183.55,64.42808662]
["bitfinex","SOLUSD",1761866532532,3.68788737,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1761866532738,2.25808662,183.61,183.56,67.81780998]
["bitfinex","SOLUSD",1761866533030,4.06392804,183.6,183.57,0.67]
["bitfinex","SOLUSD",1761866533216,2.25808662,183.61,183.57,0.67]
["bitfinex","SOLUSD",1761866533947,0.2,183.61,183.57,0.67]
["bitfinex","SOLUSD",1761866534125,0.2,183.61,183.58,2.05808662]
["bitfinex","SOLUSD",1761866534537,0.2,183.61,183.59,6.11691976]
["bitfinex","SOLUSD",1761866534726,0.2,183.61,183.59,67.81691976]
["bitfinex","SOLUSD",1761866535043,0.7,183.6,183.59,61.7]
["bitfinex","SOLUSD",1761866535249,2.05808662,183.6,183.59,61.7]
["bitfinex","SOLUSD",1761866538235,2.25808662,183.61,183.59,61.7]
["bitfinex","SOLUSD",1761866539159,20.792,183.61,183.6,0.72]
["bitfinex","SOLUSD",1761866539527,0.2,183.61,183.6,0.72]
["bitfinex","SOLUSD",1761866539843,0.2,183.61,183.59,61.7]
["bitfinex","SOLUSD",1761866540033,0.2,183.61,183.59,62.42]
["bitfinex","SOLUSD",1761866540437,0.2,183.61,183.59,0.72]
["bitfinex","SOLUSD",1761866543483,4.12017841,183.61,183.57,0.72]
["bitfinex","SOLUSD",1761866543687,3.21017841,183.58,183.55,6.36579608]
["bitfinex","SOLUSD",1761866543852,3.21017841,183.57,183.55,72.79360967]
["bitfinex","SOLUSD",1761866544199,3.21017841,183.59,183.56,0.72]
["bitfinex","SOLUSD",1761866544348,3.21017841,183.6,183.56,0.72]
["bitfinex","SOLUSD",1761866544546,24.00217841,183.61,183.56,3.93017841]
["bitfinex","SOLUSD",1761866544761,24.00217841,183.61,183.56,65.63017841]
["bitfinex","SOLUSD",1761866544961,24.00217841,183.61,183.57,0.72]
["bitfinex","SOLUSD",1761866546072,24.71217841,183.61,183.57,0.72]
["bitfinex","SOLUSD",1761866546369,3.21017841,183.6,183.56,61.7]
["bitfinex","SOLUSD",1761866546558,3.21017841,183.59,183.56,61.7]
["bitfinex","SOLUSD",1761866546873,3.21017841,183.59,183.56,62.42]
["bitfinex","SOLUSD",1761866549481,3.21017841,183.59,183.56,6.16777849]
["bitfinex","SOLUSD",1761866549683,3.21017841,183.59,183.56,0.72]
["bitfinex","SOLUSD",1761866551480,12.9990061,183.6,183.56,6.16769685]
["bitfinex","SOLUSD",1761866551874,12.9990061,183.6,183.57,0.71]
["bitfinex","SOLUSD",1761866552185,12.9990061,183.6,183.56,5.44769685]
["bitfinex","SOLUSD",1761866552186,12.9990061,183.6,183.56,6.15769685]
["bitfinex","SOLUSD",1761866552770,13.7190061,183.6,183.56,6.15769685]
["bitfinex","SOLUSD",1761866552967,3.21017841,183.59,183.56,6.15769685]
["bitfinex","SOLUSD",1761866553167,3.93017841,183.59,183.55,5.44801742]
["bitfinex","SOLUSD",1761866553780,3.93017841,183.59,183.55,6.15801742]
["bitfinex","SOLUSD",1761866553967,3.21017841,183.59,183.56,0.71]
["bitfinex","SOLUSD",1761866555067,3.21017841,183.59,183.56,67.85771372]
["bitfinex","SOLUSD",1761866555462,3.21017841,183.59,183.56,67.14771372]
["bitfinex","SOLUSD",1761866555670,3.21017841,183.59,183.56,67.85771372]
["bitfinex","SOLUSD",1761866556078,3.21017841,183.58,183.56,67.85771372]
["bitfinex","SOLUSD",1761866556478,3.21017841,183.58,183.56,61.7]
["bitfinex","SOLUSD",1761866557677,3.21017841,183.59,183.56,67.85771673]
["bitfinex","SOLUSD",1761866557872,3.21017841,183.6,183.56,67.14771673]
["bitfinex","SOLUSD",1761866558077,20.792,183.61,183.57,0.71]
["bitfinex","SOLUSD",1761866558284,11.01301152,183.6,183.57,6.15732842]
["bitfinex","SOLUSD",1761866558490,3.21017841,183.6,183.57,6.15732842]
["bitfinex","SOLUSD",1761866558695,3.21017841,183.6,183.58,0.71]
["bitfinex","SOLUSD",1761866558990,3.21017841,183.6,183.56,67.14776165]
["bitfinex","SOLUSD",1761866559488,4.07206706,183.59,183.57,0.71]
["bitfinex","SOLUSD",1761866559890,13.7190061,183.58,183.54,61.7]
["bitfinex","SOLUSD",1761866560189,3.21017841,183.56,183.54,61.7]
["bitfinex","SOLUSD",1761866560589,3.21017841,183.56,183.53,67.85847027]
["bitfinex","SOLUSD",1761866561391,3.21017841,183.56,183.54,0.71]
["bitfinex","SOLUSD",1761866562086,11.74245013,183.55,183.5,68.59098999]
["bitfinex","SOLUSD",1761866562294,3.21017841,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866562487,20.81451676,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866562996,11.02568907,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866563390,7.81551066,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866563692,7.81551066,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866564494,7.81551066,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866565587,4.07638665,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866565783,4.07638665,183.52,183.5,7.60098999]
["bitfinex","SOLUSD",1761866565990,4.07638665,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866566183,4.07638665,183.52,183.5,7.60098999]
["bitfinex","SOLUSD",1761866566388,4.07638665,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866566782,7.81359405,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866567291,7.81359405,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866567890,4.07638665,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866568475,21.50612427,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866569098,20.78612427,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866569292,7.78711817,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866569593,7.78711817,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866569778,7.78711817,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866570497,3.21017841,183.53,183.5,7.60098999]
["bitfinex","SOLUSD",1761866570689,10.99046506,183.52,183.5,7.60098999]
["bitfinex","SOLUSD",1761866570996,4.07129873,183.51,183.5,7.60098999]
["bitfinex","SOLUSD",1761866571200,3.21017841,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866574501,3.21017841,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866574883,7.27968829,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866575393,3.21017841,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866576304,7.27845197,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866576489,3.21017841,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866576898,3.21017841,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866577803,8.65920728,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866577979,3.21017841,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866578705,3.21017841,183.51,183.5,7.57098999]
["bitfinex","SOLUSD",1761866579097,3.21017841,183.52,183.5,7.57098999]
["bitfinex","SOLUSD",1761866580799,3.21017841,183.53,183.5,12.34052212]
["bitfinex","SOLUSD",1761866581003,20.592,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866581305,23.80217841,183.52,183.5,7.57098999]
["bitfinex","SOLUSD",1761866582212,3.21017841,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866582516,10.98352659,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866583295,7.77334818,183.51,183.5,7.57098999]
["bitfinex","SOLUSD",1761866583498,3.21017841,183.53,183.5,13.02058127]
["bitfinex","SOLUSD",1761866583703,3.21017841,183.53,183.51,0.68]
["bitfinex","SOLUSD",1761866584215,3.21017841,183.53,183.5,7.57098999]
["bitfinex","SOLUSD",1761866584714,3.21017841,183.53,183.5,69.27098999]
["bitfinex","SOLUSD",1761866586227,8.6589651,183.53,183.5,69.27098999]
["bitfinex","SOLUSD",1761866586414,8.6589651,183.53,183.5,68.59098999]
["bitfinex","SOLUSD",1761866586415,7.97782491,183.52,183.5,68.59098999]
["bitfinex","SOLUSD",1761866586615,3.21017841,183.51,183.5,68.59098999]
["bitfinex","SOLUSD",1761866588920,3.21017841,183.52,183.5,69.27098999]
["bitfinex","SOLUSD",1761866590415,3.21017841,183.52,183.5,7.57098999]
["bitfinex","SOLUSD",1761866591627,8.6591977,183.52,183.5,7.57098999]
["bitfinex","SOLUSD",1761866591828,8.6591977,183.52,183.5,6.89098999]
["bitfinex","SOLUSD",1761866592033,3.21017841,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866593140,3.21017841,183.52,183.5,7.57098999]
["bitfinex","SOLUSD",1761866594146,3.21017841,183.52,183.5,13.02057657]
["bitfinex","SOLUSD",1761866594326,20.592,183.53,183.51,0.68]
["bitfinex","SOLUSD",1761866594724,14.34121004,183.57,183.51,0.68]
["bitfinex","SOLUSD",1761866595040,37.02942923,183.56,183.52,5.44899738]
["bitfinex","SOLUSD",1761866595219,7.77942893,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1761866595418,29.2500003,183.56,183.52,5.44899738]
["bitfinex","SOLUSD",1761866595419,7.77942893,183.54,183.53,0.68]
["bitfinex","SOLUSD",1761866595622,20.592,183.54,183.53,0.68]
["bitfinex","SOLUSD",1761866595836,23.80217841,183.54,183.5,68.59098999]
["bitfinex","SOLUSD",1761866596053,3.21017841,183.52,183.5,68.59098999]
["bitfinex","SOLUSD",1761866596236,8.47071474,183.53,183.5,68.59098999]
["bitfinex","SOLUSD",1761866596237,3.21017841,183.51,183.5,68.59098999]
["bitfinex","SOLUSD",1761866596548,3.21017841,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866597257,7.28281548,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866599259,10.9662064,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866600249,7.75602799,183.51,183.5,7.55098999]
["bitfinex","SOLUSD",1761866600432,4.07263707,183.51,183.5,7.55098999]
["bitfinex","SOLUSD",1761866601451,7.28281548,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866601666,3.21017841,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866601867,4.07802552,183.51,183.5,6.89098999]
["bitfinex","SOLUSD",1761866602182,4.07802552,183.51,183.5,69.25098999]
["bitfinex","SOLUSD",1761866602387,7.76524405,183.52,183.5,74.70058127]
["bitfinex","SOLUSD",1761866602588,11.43610999,183.51,183.5,74.04058127]
["bitfinex","SOLUSD",1761866602887,11.43610999,183.51,183.5,15.55075968]
["bitfinex","SOLUSD",1761866602888,7.74889146,183.51,183.5,15.55075968]
["bitfinex","SOLUSD",1761866603100,4.07802552,183.51,183.5,77.91075968]
["bitfinex","SOLUSD",1761866603248,3.67069627,183.56,183.5,104.53374398]
["bitfinex","SOLUSD",1761866603549,0.89,183.61,183.52,5.44899738]
["bitfinex","SOLUSD",1761866603550,4.07908095,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1761866603755,0.2,183.61,183.52,19.07149084]
["bitfinex","SOLUSD",1761866604077,3.68569877,183.6,183.53,0.66]
["bitfinex","SOLUSD",1761866604293,3.68569877,183.59,183.53,0.66]
["bitfinex","SOLUSD",1761866604456,3.68569877,183.58,183.53,0.66]
["bitfinex","SOLUSD",1761866604657,3.41017841,183.61,183.56,3.21017841]
["bitfinex","SOLUSD",1761866604857,3.68597529,183.6,183.56,3.21017841]
["bitfinex","SOLUSD",1761866605149,3.68597529,183.59,183.57,0.66]
["bitfinex","SOLUSD",1761866605370,3.68597529,183.58,183.57,0.66]
["bitfinex","SOLUSD",1761866605569,0.2,183.61,183.57,6.10737988]
["bitfinex","SOLUSD",1761866605774,3.68533631,183.6,183.57,6.10737988]
["bitfinex","SOLUSD",1761866605947,3.68533631,183.59,183.58,0.66]
["bitfinex","SOLUSD",1761866606151,3.68533631,183.6,183.58,0.66]
["bitfinex","SOLUSD",1761866606353,3.68533631,183.59,183.58,0.66]
["bitfinex","SOLUSD",1761866606861,0.2,183.61,183.58,6.10721647]
["bitfinex","SOLUSD",1761866607062,3.88403009,183.61,183.58,6.10721647]
["bitfinex","SOLUSD",1761866607267,3.88403009,183.61,183.59,0.66]
["bitfinex","SOLUSD",1761866608777,3.88403009,183.61,183.59,6.10691743]
["bitfinex","SOLUSD",1761866609279,0.2,183.61,183.59,6.10691743]
["bitfinex","SOLUSD",1761866609584,0.2,183.61,183.59,0.66]
["bitfinex","SOLUSD",1761866609781,5.93271079,183.61,183.59,0.66]
["bitfinex","SOLUSD",1761866609986,2.25443644,183.61,183.59,0.66]
["bitfinex","SOLUSD",1761866610764,2.25443644,183.61,183.57,6.10748333]
["bitfinex","SOLUSD",1761866611081,2.25443644,183.61,183.58,0.66]
["bitfinex","SOLUSD",1761866611585,2.25443644,183.61,183.58,6.10711462]
["bitfinex","SOLUSD",1761866613770,2.25443644,183.61,183.58,62.36]
["bitfinex","SOLUSD",1761866614486,7.70079081,183.61,183.58,61.7]
["bitfinex","SOLUSD",1761866614670,2.74443644,183.6,183.58,61.7]
["bitfinex","SOLUSD",1761866615389,6.80871631,183.59,183.58,61.7]
["bitfinex","SOLUSD",1761866615602,6.11871631,183.59,183.58,61.7]
["bitfinex","SOLUSD",1761866615801,6.11871631,183.59,183.58,67.80721647]
["bitfinex","SOLUSD",1761866615802,4.06427987,183.59,183.58,67.80721647]
["bitfinex","SOLUSD",1761866616005,4.06427987,183.59,183.58,69.86165291]
["bitfinex","SOLUSD",1761866616298,4.06427987,183.59,183.58,67.80721647]
["bitfinex","SOLUSD",1761866616502,4.06427987,183.59,183.58,62.36]
["bitfinex","SOLUSD",1761866616713,4.06427987,183.59,183.58,67.80721647]
["bitfinex","SOLUSD",1761866617994,4.06427987,183.59,183.58,69.86165291]
["bitfinex","SOLUSD",1761866618307,4.06252506,183.59,183.58,69.86165291]
["bitfinex","SOLUSD",1761866618689,0.2,183.61,183.58,8.16165291]
["bitfinex","SOLUSD",1761866618886,4.06189556,183.6,183.59,0.66]
["bitfinex","SOLUSD",1761866619882,4.06189556,183.6,183.59,8.1613562]
["bitfinex","SOLUSD",1761866620088,0.2,183.61,183.59,8.1613562]
["bitfinex","SOLUSD",1761866620390,0.2,183.61,183.6,2.71443644]
["bitfinex","SOLUSD",1761866620608,0.2,183.61,183.6,64.41443644]
["bitfinex","SOLUSD",1761866620914,0.2,183.61,183.6,62.36]
["bitfinex","SOLUSD",1761866621097,0.2,183.61,183.6,64.41443644]
["bitfinex","SOLUSD",1761866621411,2.25443644,183.61,183.59,4.06189556]
["bitfinex","SOLUSD",1761866621585,36.49399725,183.6,183.55,0.66]
["bitfinex","SOLUSD",1761866621786,2.05443644,183.58,183.55,0.66]
["bitfinex","SOLUSD",1761866621988,4.05873312,183.57,183.55,0.66]
["bitfinex","SOLUSD",1761866622211,2.05443644,183.58,183.55,0.66]
["bitfinex","SOLUSD",1761866622411,4.06013223,183.57,183.55,0.66]
["bitfinex","SOLUSD",1761866622612,2.05443644,183.58,183.54,5.44833485]
["bitfinex","SOLUSD",1761866622793,4.06013263,183.57,183.54,6.10833485]
["bitfinex","SOLUSD",1761866623106,2.05443644,183.58,183.55,0.66]
["bitfinex","SOLUSD",1761866623310,4.06013303,183.57,183.55,2.71443644]
["bitfinex","SOLUSD",1761866623500,22.64643644,183.6,183.55,2.71443644]
["bitfinex","SOLUSD",1761866623700,4.06019304,183.59,183.56,2.71443644]
["bitfinex","SOLUSD",1761866623902,2.05443644,183.6,183.56,0.66]
["bitfinex","SOLUSD",1761866624213,4.05984088,183.59,183.57,6.10751321]
["bitfinex","SOLUSD",1761866624391,2.05443644,183.6,183.57,6.10751321]
["bitfinex","SOLUSD",1761866624594,4.05967164,183.59,183.58,0.66]
["bitfinex","SOLUSD",1761866627314,6.11410808,183.59,183.56,19.72873607]
["bitfinex","SOLUSD",1761866627514,2.05443644,183.59,183.57,0.66]
["bitfinex","SOLUSD",1761866627807,2.05443644,183.6,183.57,0.66]
["bitfinex","SOLUSD",1761866628005,4.05979632,183.59,183.57,0.66]
["bitfinex","SOLUSD",1761866628202,2.05443644,183.6,183.57,0.66]
["bitfinex","SOLUSD",1761866628409,4.06020534,183.59,183.57,0.66]
["bitfinex","SOLUSD",1761866628598,2.05443644,183.6,183.57,0.66]
["bitfinex","SOLUSD",1761866628796,4.06020574,183.59,183.57,4.72020534]
["bitfinex","SOLUSD",1761866629008,2.05443644,183.6,183.57,4.72020534]
["bitfinex","SOLUSD",1761866629316,4.06020574,183.59,183.58,0.66]
["bitfinex","SOLUSD",1761866629512,6.11464218,183.59,183.54,15.67544548]
["bitfinex","SOLUSD",1761866629710,4.06020574,183.58,183.57,0.66]
["bitfinex","SOLUSD",1761866630112,4.06020574,183.58,183.57,64.41443644]
["bitfinex","SOLUSD",1761866630325,0.2,183.61,183.57,64.41443644]
["bitfinex","SOLUSD",1761866630617,0.2,183.61,183.6,2.05443644]
["bitfinex","SOLUSD",1761866630811,0.2,183.61,183.6,64.41443644]
["bitfinex","SOLUSD",1761866631314,0.2,183.61,183.6,24.53884034]
["bitfinex","SOLUSD",1761866635396,0.2,183.63,183.6,101.90983451]
["bitfinex","SOLUSD",1761866635701,0.2,183.69,183.6,101.90983451]
["bitfinex","SOLUSD",1761866635702,0.2,183.69,183.66,20.592]
["bitfinex","SOLUSD",1761866636031,0.2,183.69,183.68,4.10887288]
["bitfinex","SOLUSD",1761866636409,0.2,183.69,183.68,4.76887288]
["bitfinex","SOLUSD",1761866637529,0.2,183.69,183.68,10.21312375]
["bitfinex","SOLUSD",1761866637696,0.1,183.73,183.68,10.21312375]
["bitfinex","SOLUSD",1761866637697,0.1,183.73,183.69,0.66]
["bitfinex","SOLUSD",1761866637905,0.1,183.73,183.72,2.05443644]
["bitfinex","SOLUSD",1761866638207,0.1,183.73,183.72,63.75443644]
["bitfinex","SOLUSD",1761866638520,0.1,183.73,183.72,66.59635379]
["bitfinex","SOLUSD",1761866639419,0.1,183.73,183.72,72.03941932]
["bitfinex","SOLUSD",1761866640915,0.1,183.73,183.72,69.98498288]
["bitfinex","SOLUSD",1761866641121,0.1,183.73,183.72,72.03941932]
["bitfinex","SOLUSD",1761866642907,0.2,183.75,183.73,61.6]
["bitfinex","SOLUSD",1761866643101,0.2,183.75,183.74,2.05443644]
["bitfinex","SOLUSD",1761866643294,0.2,183.75,183.74,2.72443644]
["bitfinex","SOLUSD",1761866643494,0.2,183.75,183.74,8.16690949]
["bitfinex","SOLUSD",1761866644205,0.2,183.76,183.74,8.16690949]
["bitfinex","SOLUSD",1761866644408,0.2,183.76,183.75,2.72443644]
["bitfinex","SOLUSD",1761866644819,0.1,183.77,183.75,64.32443644]
["bitfinex","SOLUSD",1761866645012,0.1,183.77,183.76,2.72443644]
["bitfinex","SOLUSD",1761866645709,0.1,183.77,183.76,69.76631715]
["bitfinex","SOLUSD",1761866645909,0.1,183.77,183.76,71.94775853]
["bitfinex","SOLUSD",1761866647828,0.1,183.77,183.76,69.09631715]
["bitfinex","SOLUSD",1761866648024,0.1,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1761866648322,0.1,183.77,183.76,8.16631715]
["bitfinex","SOLUSD",1761866649603,0.1,183.77,183.76,10.34787751]
["bitfinex","SOLUSD",1761866652020,0.1,183.77,183.76,71.94787751]
["bitfinex","SOLUSD",1761866653718,1e-08,183.77,183.76,80.70981134]
["bitfinex","SOLUSD",1761866653913,0.2,183.8,183.79,61.19999999]
["bitfinex","SOLUSD",1761866654215,0.2,183.8,183.79,63.25443643]
["bitfinex","SOLUSD",1761866655118,0.2,183.8,183.79,63.92443643]
["bitfinex","SOLUSD",1761866655708,0.88,183.8,183.79,68.69542886]
["bitfinex","SOLUSD",1761866655931,0.2,183.8,183.79,68.69542886]
["bitfinex","SOLUSD",1761866656432,0.2,183.8,183.79,66.64099242]
["bitfinex","SOLUSD",1761866656630,0.2,183.8,183.79,68.69542886]
["bitfinex","SOLUSD",1761866662137,2.93443644,183.8,183.77,61.19999999]
["bitfinex","SOLUSD",1761866662441,2.05443644,183.78,183.73,7.49720572]
["bitfinex","SOLUSD",1761866662642,2.05443644,183.78,183.73,68.69720571]
["bitfinex","SOLUSD",1761866662643,4.02007246,183.77,183.73,68.69720571]
["bitfinex","SOLUSD",1761866662950,4.02007246,183.76,183.73,68.69720571]
["bitfinex","SOLUSD",1761866663119,0.68,183.77,183.73,68.69720571]
["bitfinex","SOLUSD",1761866663453,4.02174657,183.76,183.73,68.69720571]
["bitfinex","SOLUSD",1761866663665,0.68,183.77,183.73,68.69720571]
["bitfinex","SOLUSD",1761866663955,4.02303779,183.76,183.73,68.69720571]
["bitfinex","SOLUSD",1761866664133,2.05443644,183.79,183.73,80.24969247]
["bitfinex","SOLUSD",1761866664319,4.02297434,183.78,183.74,2.05443644]
["bitfinex","SOLUSD",1761866664639,0.68,183.79,183.76,2.05443644]
["bitfinex","SOLUSD",1761866664831,4.02374757,183.78,183.76,2.05443644]
["bitfinex","SOLUSD",1761866665032,0.68,183.79,183.76,2.05443644]
["bitfinex","SOLUSD",1761866665236,4.02372791,183.78,183.76,2.05443644]
["bitfinex","SOLUSD",1761866665538,0.68,183.79,183.75,3.20322386]
["bitfinex","SOLUSD",1761866665719,4.02463209,183.78,183.75,3.20322386]
["bitfinex","SOLUSD",1761866665914,7.22785595,183.77,183.73,66.64276927]
["bitfinex","SOLUSD",1761866666145,3.20322386,183.77,183.73,66.64276927]
["bitfinex","SOLUSD",1761866666321,4.70491253,183.76,183.73,69.84599313]
["bitfinex","SOLUSD",1761866666521,4.70491253,183.76,183.74,3.20322386]
["bitfinex","SOLUSD",1761866666522,0.68,183.76,183.74,3.20322386]
["bitfinex","SOLUSD",1761866666921,0.68,183.78,183.74,3.20322386]
["bitfinex","SOLUSD",1761866667241,0.2,183.8,183.77,3.20322386]
["bitfinex","SOLUSD",1761866667416,4.02776624,183.79,183.78,3.20322386]
["bitfinex","SOLUSD",1761866667614,4.02776624,183.79,183.78,3.92322386]
["bitfinex","SOLUSD",1761866667839,0.2,183.8,183.78,65.12322385]
["bitfinex","SOLUSD",1761866668047,0.2,183.8,183.79,3.20322386]
["bitfinex","SOLUSD",1761866668225,4.2272311,183.8,183.79,8.64421629]
["bitfinex","SOLUSD",1761866668417,0.2,183.8,183.79,9.36421629]
["bitfinex","SOLUSD",1761866669543,4.23135312,183.8,183.79,8.64421629]
["bitfinex","SOLUSD",1761866672552,4.23135312,183.8,183.79,69.84421628]
["bitfinex","SOLUSD",1761866673732,4.23135312,183.8,183.79,70.54421628]
["bitfinex","SOLUSD",1761866675126,4.23135312,183.8,183.79,69.84421628]
["bitfinex","SOLUSD",1761866677061,4.23135312,183.8,183.79,70.54421628]
["bitfinex","SOLUSD",1761866683752,4.23135312,183.8,183.79,66.64099242]
["bitfinex","SOLUSD",1761866683961,8.07329007,183.8,183.79,69.84421628]
["bitfinex","SOLUSD",1761866684272,8.07329007,183.8,183.79,66.64099242]
["bitfinex","SOLUSD",1761866684754,8.07329007,183.8,183.79,69.84421628]
["bitfinex","SOLUSD",1761866686374,4.23135312,183.8,183.79,69.84421628]
["bitfinex","SOLUSD",1761866686769,8.07503152,183.8,183.79,69.84421628]
["bitfinex","SOLUSD",1761866686966,8.79503152,183.8,183.79,61.19999999]
["bitfinex","SOLUSD",1761866687554,8.07503152,183.8,183.79,61.19999999]
["bitfinex","SOLUSD",1761866689572,4.23135312,183.8,183.79,66.64099242]
["bitfinex","SOLUSD",1761866689977,4.23135312,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1761866690278,8.06486783,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1761866690678,8.06486783,183.8,183.78,8.64445168]
["bitfinex","SOLUSD",1761866690882,4.03135312,183.79,183.78,8.64445168]
["bitfinex","SOLUSD",1761866692077,4.03135312,183.79,183.78,9.34445168]
["bitfinex","SOLUSD",1761866693269,4.03135312,183.79,183.78,8.64445168]
["bitfinex","SOLUSD",1761866694661,4.03135312,183.79,183.78,9.34445168]
["bitfinex","SOLUSD",1761866695978,4.03135312,183.79,183.78,71.04445168]
["bitfinex","SOLUSD",1761866696588,4.03135312,183.79,183.78,70.34445168]
["bitfinex","SOLUSD",1761866697466,4.03135312,183.79,183.78,71.04445168]
["bitfinex","SOLUSD",1761866698294,4.03135312,183.79,183.78,70.34445168]
["bitfinex","SOLUSD",1761866698502,4.68135312,183.79,183.78,67.14122782]
["bitfinex","SOLUSD",1761866698683,4.03135312,183.79,183.78,67.14122782]
["bitfinex","SOLUSD",1761866699006,4.03135312,183.79,183.78,70.34445168]
["bitfinex","SOLUSD",1761866699504,4.07354583,183.79,183.78,70.34445168]
["bitfinex","SOLUSD",1761866699806,4.72354583,183.79,183.78,67.14122782]
["bitfinex","SOLUSD",1761866700103,4.07354583,183.79,183.78,67.14122782]
["bitfinex","SOLUSD",1761866700494,8.5583963,183.79,183.76,61.7]
["bitfinex","SOLUSD",1761866700690,8.5583963,183.78,183.76,61.7]
["bitfinex","SOLUSD",1761866700917,8.5587332,183.77,183.76,61.7]
["bitfinex","SOLUSD",1761866701286,8.55947436,183.77,183.76,61.7]
["bitfinex","SOLUSD",1761866701925,8.55947436,183.77,183.74,61.7]
["bitfinex","SOLUSD",1761866702097,8.55947436,183.76,183.74,61.7]
["bitfinex","SOLUSD",1761866702294,7.90947436,183.75,183.72,61.7]
["bitfinex","SOLUSD",1761866702493,4.07428699,183.74,183.72,70.34600525]
["bitfinex","SOLUSD",1761866702814,4.07428699,183.73,183.72,67.84278139]
["bitfinex","SOLUSD",1761866703911,4.07428699,183.73,183.72,71.04600525]
["bitfinex","SOLUSD",1761866707001,4.07428699,183.73,183.72,70.34600525]
["bitfinex","SOLUSD",1761866707604,4.07428699,183.73,183.72,71.04600525]
["bitfinex","SOLUSD",1761866708017,4.07428699,183.73,183.72,70.34600525]
["bitfinex","SOLUSD",1761866710306,4.06942919,183.73,183.72,70.34600525]
["bitfinex","SOLUSD",1761866710820,4.06942919,183.73,183.72,71.04600525]
["bitfinex","SOLUSD",1761866711393,0.65,183.78,183.72,84.65366908]
["bitfinex","SOLUSD",1761866711620,7.90043328,183.77,183.74,3.20322386]
["bitfinex","SOLUSD",1761866711815,4.0694211,183.76,183.74,3.20322386]
["bitfinex","SOLUSD",1761866712009,4.0694211,183.75,183.74,3.20322386]
["bitfinex","SOLUSD",1761866712200,4.0694211,183.75,183.74,8.64569691]
["bitfinex","SOLUSD",1761866712920,4.0694211,183.75,183.74,5.44247305]
["bitfinex","SOLUSD",1761866713494,4.0694211,183.75,183.74,67.14247305]
["bitfinex","SOLUSD",1761866717220,4.7894211,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761866718818,9.78882769,183.74,183.69,67.14369244]
["bitfinex","SOLUSD",1761866719001,3.20322386,183.72,183.69,61.7]
["bitfinex","SOLUSD",1761866719201,4.0694211,183.71,183.69,67.14392743]
["bitfinex","SOLUSD",1761866719519,4.0694211,183.7,183.69,61.7]
["bitfinex","SOLUSD",1761866719717,4.7894211,183.7,183.69,61.7]
["bitfinex","SOLUSD",1761866719902,4.7894211,183.7,183.67,67.14447583]
["bitfinex","SOLUSD",1761866720103,4.0694211,183.69,183.68,0.66]
["bitfinex","SOLUSD",1761866720323,0.72,183.73,183.68,3.86322386]
["bitfinex","SOLUSD",1761866720527,4.0655309,183.72,183.69,3.20322386]
["bitfinex","SOLUSD",1761866720828,4.0655309,183.71,183.69,3.20322386]
["bitfinex","SOLUSD",1761866721024,4.0655309,183.7,183.69,3.20322386]
["bitfinex","SOLUSD",1761866721229,4.0655309,183.7,183.67,67.80447583]
["bitfinex","SOLUSD",1761866721532,0.72,183.72,183.67,67.80447583]
["bitfinex","SOLUSD",1761866721708,4.06450563,183.71,183.68,3.20322386]
["bitfinex","SOLUSD",1761866721903,4.06450563,183.7,183.68,3.20322386]
["bitfinex","SOLUSD",1761866722227,0.72,183.72,183.68,3.20322386]
["bitfinex","SOLUSD",1761866722412,4.06384593,183.71,183.69,3.20322386]
["bitfinex","SOLUSD",1761866722614,4.06384593,183.7,183.69,3.20322386]
["bitfinex","SOLUSD",1761866723002,4.06384593,183.7,183.69,8.64717834]
["bitfinex","SOLUSD",1761866723805,0.72,183.73,183.69,8.64717834]
["bitfinex","SOLUSD",1761866724000,4.06330649,183.72,183.71,3.20322386]
["bitfinex","SOLUSD",1761866724224,4.06330649,183.72,183.7,3.20322386]
["bitfinex","SOLUSD",1761866724436,4.06330649,183.71,183.7,3.20322386]
["bitfinex","SOLUSD",1761866724628,4.06330649,183.71,183.7,8.64688199]
["bitfinex","SOLUSD",1761866724931,4.06330649,183.71,183.7,9.30688199]
["bitfinex","SOLUSD",1761866725101,4.06330649,183.71,183.7,6.10365813]
["bitfinex","SOLUSD",1761866725304,4.06330649,183.71,183.7,71.00688199]
["bitfinex","SOLUSD",1761866725911,4.06330649,183.71,183.7,70.34688199]
["bitfinex","SOLUSD",1761866726332,4.06330649,183.71,183.7,61.7]
["bitfinex","SOLUSD",1761866726512,4.78330649,183.71,183.7,61.7]
["bitfinex","SOLUSD",1761866726913,4.06330649,183.71,183.7,61.7]
["bitfinex","SOLUSD",1761866727633,4.06330649,183.71,183.7,67.14365813]
["bitfinex","SOLUSD",1761866728031,4.06330649,183.71,183.7,61.7]
["bitfinex","SOLUSD",1761866729631,4.77330649,183.71,183.67,67.14442085]
["bitfinex","SOLUSD",1761866729819,4.77330649,183.7,183.67,67.14442085]
["bitfinex","SOLUSD",1761866730012,4.06330649,183.69,183.67,67.14442085]
["bitfinex","SOLUSD",1761866730342,0.71,183.7,183.67,67.14442085]
["bitfinex","SOLUSD",1761866730517,4.06446154,183.69,183.67,67.14442085]
["bitfinex","SOLUSD",1761866730712,0.71,183.7,183.67,67.14442085]
["bitfinex","SOLUSD",1761866731030,6.11625362,183.69,183.67,61.7]
["bitfinex","SOLUSD",1761866731238,4.06446193,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761866731544,4.77446193,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761866732040,6.82625362,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761866732711,25.36646193,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761866733815,24.65646193,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761866734020,24.65646193,183.68,183.65,67.14513373]
["bitfinex","SOLUSD",1761866734231,4.06446193,183.67,183.65,69.86692542]
["bitfinex","SOLUSD",1761866734432,4.06446193,183.66,183.65,69.86692542]
["bitfinex","SOLUSD",1761866736846,20.592,183.68,183.65,69.86692542]
["bitfinex","SOLUSD",1761866737027,4.06056947,183.67,183.65,69.86692542]
["bitfinex","SOLUSD",1761866737344,20.592,183.68,183.65,69.86692542]
["bitfinex","SOLUSD",1761866737563,4.06064874,183.67,183.65,69.86692542]
["bitfinex","SOLUSD",1761866737839,20.592,183.68,183.65,69.86692542]
["bitfinex","SOLUSD",1761866738020,4.06064874,183.67,183.65,69.86692542]
["bitfinex","SOLUSD",1761866738221,20.592,183.68,183.65,69.86692542]
["bitfinex","SOLUSD",1761866738516,4.06084196,183.67,183.65,69.86692542]
["bitfinex","SOLUSD",1761866738719,20.592,183.68,183.65,69.86692542]
["bitfinex","SOLUSD",1761866738919,4.06084156,183.67,183.65,69.86692542]
["bitfinex","SOLUSD",1761866739119,20.592,183.68,183.65,69.86692542]
["bitfinex","SOLUSD",1761866739419,4.06053107,183.67,183.66,2.05179169]
["bitfinex","SOLUSD",1761866739620,4.06053107,183.67,183.66,64.42179169]
["bitfinex","SOLUSD",1761866739822,10.49882769,183.74,183.66,64.42179169]
["bitfinex","SOLUSD",1761866740038,7.87154758,183.73,183.69,2.05179169]
["bitfinex","SOLUSD",1761866740315,7.87154758,183.72,183.69,2.05179169]
["bitfinex","SOLUSD",1761866740517,4.06081372,183.71,183.69,2.72179169]
["bitfinex","SOLUSD",1761866740732,4.06081372,183.7,183.69,2.72179169]
["bitfinex","SOLUSD",1761866740938,4.06081372,183.7,183.69,64.42179169]
["bitfinex","SOLUSD",1761866741534,4.06081372,183.7,183.69,69.86574617]
["bitfinex","SOLUSD",1761866743345,4.06081372,183.7,183.69,69.19574617]
["bitfinex","SOLUSD",1761866743552,4.06081372,183.7,183.69,67.14395448]
["bitfinex","SOLUSD",1761866744943,4.06081372,183.7,183.69,69.19574617]
["bitfinex","SOLUSD",1761866748936,4.06081372,183.7,183.69,69.86574617]
["bitfinex","SOLUSD",1761866750546,4.06081372,183.7,183.69,67.81395448]
["bitfinex","SOLUSD",1761866752962,4.06081372,183.7,183.69,67.14395448]
["bitfinex","SOLUSD",1761866754487,4.06081372,183.7,183.69,67.81395448]
["bitfinex","SOLUSD",1761866755971,4.06081372,183.7,183.69,67.14395448]
["bitfinex","SOLUSD",1761866757412,4.07308176,183.7,183.69,67.81395448]
["bitfinex","SOLUSD",1761866760496,4.07308176,183.7,183.69,69.86574617]
["bitfinex","SOLUSD",1761866764926,4.07308176,183.7,183.63,26.03763274]
["bitfinex","SOLUSD",1761866764927,15.99796342,183.7,183.63,26.03763274]
["bitfinex","SOLUSD",1761866765224,2.05179169,183.64,183.61,5.44615019]
["bitfinex","SOLUSD",1761866765381,4.07308176,183.63,183.61,5.44615019]
["bitfinex","SOLUSD",1761866765583,4.07308176,183.62,183.61,6.15615019]
["bitfinex","SOLUSD",1761866766309,4.07308176,183.62,183.61,0.71]
["bitfinex","SOLUSD",1761866766503,4.07308176,183.62,183.61,6.15632645]
["bitfinex","SOLUSD",1761866767003,4.07308176,183.62,183.61,0.71]
["bitfinex","SOLUSD",1761866767303,4.07308176,183.62,183.61,11.60116043]
["bitfinex","SOLUSD",1761866768215,4.07308176,183.62,183.61,6.15483398]
["bitfinex","SOLUSD",1761866768395,4.77308176,183.62,183.61,5.44483398]
["bitfinex","SOLUSD",1761866768605,22.05973098,183.62,183.61,5.44483398]
["bitfinex","SOLUSD",1761866768778,20.34244472,183.62,183.61,5.44483398]
["bitfinex","SOLUSD",1761866768983,18.29065303,183.62,183.6,0.2]
["bitfinex","SOLUSD",1761866769290,24.66508176,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866769501,4.07308176,183.61,183.6,0.91]
["bitfinex","SOLUSD",1761866769883,4.07308176,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866770091,4.07308176,183.61,183.6,5.64662309]
["bitfinex","SOLUSD",1761866770888,4.07308176,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866773893,4.07308176,183.61,183.6,5.64662309]
["bitfinex","SOLUSD",1761866774628,4.07308176,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866774791,4.07308176,183.61,183.6,0.91]
["bitfinex","SOLUSD",1761866774988,4.07308176,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866775801,4.74308176,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866776000,4.07308176,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866777615,24.66508176,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866778407,24.66508176,183.61,183.6,5.64662309]
["bitfinex","SOLUSD",1761866778714,24.66508176,183.61,183.6,22.02708665]
["bitfinex","SOLUSD",1761866779098,24.66508176,183.61,183.6,22.70708665]
["bitfinex","SOLUSD",1761866780321,24.66508176,183.61,183.6,16.58046356]
["bitfinex","SOLUSD",1761866781016,37.17570114,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866781313,42.62202759,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866783300,41.95202759,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866783910,42.62202759,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866784428,50.82919435,183.61,183.6,0.2]
["bitfinex","SOLUSD",1761866784721,57.24790064,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866784894,53.67847957,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866787126,45.47131281,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866787308,46.63137461,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866787902,49.8432281,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866788421,46.63137461,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866792435,50.2789408,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866794739,25.80508731,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866795040,49.6089408,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866795640,29.0169408,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866795840,29.5869408,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866796023,29.0169408,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866796848,28.99723677,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866799257,17.48977161,183.61,183.6,0.73]
["bitfinex","SOLUSD",1761866799563,4.05337773,183.61,183.6,0.73]
["bitfinex","SOLUSD",1761866799846,24.64537773,183.61,183.6,0.73]
["bitfinex","SOLUSD",1761866802046,43.09238536,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866802343,43.66238536,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866802534,47.31640993,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866804748,46.74640993,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866805561,41.30008348,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866807444,46.74640993,183.61,183.6,0.01]
["bitfinex","SOLUSD",1761866810053,50.30748726,183.61,183.6,0.73]
["bitfinex","SOLUSD",1761866810247,20.70808348,183.61,183.6,0.73]
["bitfinex","SOLUSD",1761866810663,7.7074023,183.61,183.6,0.73]
["bitfinex","SOLUSD",1761866811036,24.64537773,183.61,183.6,0.73]
["bitfinex","SOLUSD",1761866811243,24.64537773,183.61,183.6,6.17662309]
["bitfinex","SOLUSD",1761866811462,4.05337773,183.61,183.6,9.38847658]
["bitfinex","SOLUSD",1761866813335,4.05337773,183.61,183.6,71.08847658]
["bitfinex","SOLUSD",1761866813863,3.21185349,183.68,183.6,84.70503431]
["bitfinex","SOLUSD",1761866814154,4.07662086,183.67,183.64,5.44543672]
["bitfinex","SOLUSD",1761866814343,4.07662086,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1761866814660,4.07662086,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1761866814827,4.07662086,183.65,183.63,67.14565814]
["bitfinex","SOLUSD",1761866815031,4.07662086,183.64,183.63,67.14565814]
["bitfinex","SOLUSD",1761866815657,4.07662086,183.64,183.63,67.86565814]
["bitfinex","SOLUSD",1761866815859,4.07662086,183.64,183.63,71.07751163]
["bitfinex","SOLUSD",1761866820742,4.07662086,183.64,183.63,62.42]
["bitfinex","SOLUSD",1761866820956,7.28847435,183.64,183.63,61.7]
["bitfinex","SOLUSD",1761866821350,4.07662086,183.64,183.63,62.38]
["bitfinex","SOLUSD",1761866821547,4.07662086,183.64,183.63,67.82573326]
["bitfinex","SOLUSD",1761866822267,20.592,183.67,183.63,84.65191991]
["bitfinex","SOLUSD",1761866822459,4.0696978,183.66,183.64,0.68]
["bitfinex","SOLUSD",1761866822660,4.0696978,183.65,183.64,3.89185349]
["bitfinex","SOLUSD",1761866823038,4.0696978,183.65,183.64,9.33729021]
["bitfinex","SOLUSD",1761866823238,9.78882769,183.73,183.64,84.65088202]
["bitfinex","SOLUSD",1761866823444,7.62071425,183.72,183.68,3.21185349]
["bitfinex","SOLUSD",1761866823641,4.06803463,183.71,183.69,0.68]
["bitfinex","SOLUSD",1761866823866,4.06803463,183.7,183.69,3.89185349]
["bitfinex","SOLUSD",1761866824745,4.06803463,183.7,183.69,9.33580797]
["bitfinex","SOLUSD",1761866825867,4.06803463,183.7,183.69,6.12395448]
["bitfinex","SOLUSD",1761866828473,4.06803463,183.7,183.69,9.33580797]
["bitfinex","SOLUSD",1761866830090,3.21185349,183.74,183.69,9.33580797]
["bitfinex","SOLUSD",1761866830288,4.05587817,183.73,183.7,0.68]
["bitfinex","SOLUSD",1761866830488,4.05587817,183.72,183.7,0.68]
["bitfinex","SOLUSD",1761866830686,4.05587817,183.71,183.7,6.12365813]
["bitfinex","SOLUSD",1761866833073,4.05587817,183.74,183.7,6.12365813]
["bitfinex","SOLUSD",1761866833278,4.05587817,183.73,183.71,0.68]
["bitfinex","SOLUSD",1761866833479,4.05587817,183.72,183.71,0.68]
["bitfinex","SOLUSD",1761866834205,4.05587817,183.72,183.71,3.89185349]
["bitfinex","SOLUSD",1761866834893,4.0535813,183.75,183.72,5.44306553]
["bitfinex","SOLUSD",1761866835103,3.21185349,183.79,183.73,3.21185349]
["bitfinex","SOLUSD",1761866835399,4.05130026,183.78,183.73,3.89185349]
["bitfinex","SOLUSD",1761866835705,4.05130026,183.77,183.74,0.68]
["bitfinex","SOLUSD",1761866835887,4.05130026,183.76,183.74,0.68]
["bitfinex","SOLUSD",1761866836085,4.05130026,183.75,183.74,0.68]
["bitfinex","SOLUSD",1761866836295,4.05071919,183.75,183.74,0.68]
["bitfinex","SOLUSD",1761866836599,4.0509935,183.75,183.74,0.68]
["bitfinex","SOLUSD",1761866837204,4.0509935,183.76,183.74,6.1223562]
["bitfinex","SOLUSD",1761866837403,4.0509935,183.75,183.74,6.1223562]
["bitfinex","SOLUSD",1761866837600,4.0509935,183.76,183.74,5.4423562]
["bitfinex","SOLUSD",1761866837806,3.21185349,183.77,183.74,5.4423562]
["bitfinex","SOLUSD",1761866837807,4.0509935,183.75,183.74,5.4423562]
["bitfinex","SOLUSD",1761866838003,4.0509935,183.76,183.74,5.4423562]
["bitfinex","SOLUSD",1761866838204,3.21185349,183.78,183.75,0.68]
["bitfinex","SOLUSD",1761866838499,4.04986342,183.77,183.75,62.38]
["bitfinex","SOLUSD",1761866838800,4.04986342,183.76,183.75,65.59185349]
["bitfinex","SOLUSD",1761866839305,0.2,183.8,183.75,84.63947253]
["bitfinex","SOLUSD",1761866839506,0.2,183.8,183.76,3.89185349]
["bitfinex","SOLUSD",1761866839507,4.04903063,183.79,183.76,3.89185349]
["bitfinex","SOLUSD",1761866839803,0.2,183.8,183.77,0.68]
["bitfinex","SOLUSD",1761866839979,4.04842826,183.79,183.77,0.68]
["bitfinex","SOLUSD",1761866841089,0.2,183.8,183.77,0.68]
["bitfinex","SOLUSD",1761866841288,0.2,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1761866841707,4.24512806,183.8,183.79,0.68]
["bitfinex","SOLUSD",1761866844206,4.24512806,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1761866844207,30.38082769,183.79,183.75,61.7]
["bitfinex","SOLUSD",1761866844413,3.21185349,183.77,183.74,0.68]
["bitfinex","SOLUSD",1761866844583,4.04512806,183.76,183.74,0.68]
["bitfinex","SOLUSD",1761866844919,3.21185349,183.77,183.74,0.68]
["bitfinex","SOLUSD",1761866845088,4.04301474,183.76,183.74,0.68]
["bitfinex","SOLUSD",1761866845291,3.21185349,183.77,183.74,0.68]
["bitfinex","SOLUSD",1761866845608,4.04271841,183.76,183.74,0.68]
["bitfinex","SOLUSD",1761866845815,3.21185349,183.77,183.74,0.68]
["bitfinex","SOLUSD",1761866845986,4.04280681,183.76,183.74,6.12240795]
["bitfinex","SOLUSD",1761866846187,3.21185349,183.77,183.74,6.12240795]
["bitfinex","SOLUSD",1761866846389,4.04274718,183.76,183.75,0.68]
["bitfinex","SOLUSD",1761866848113,4.04274718,183.76,183.73,5.44269367]
["bitfinex","SOLUSD",1761866848292,7.25460067,183.75,183.73,0.68]
["bitfinex","SOLUSD",1761866848491,3.21185349,183.75,183.72,67.1430251]
["bitfinex","SOLUSD",1761866848693,3.21185349,183.75,183.72,67.8330251]
["bitfinex","SOLUSD",1761866849213,4.04426695,183.74,183.73,0.69]
["bitfinex","SOLUSD",1761866850929,6.09555329,183.74,183.73,61.7]
["bitfinex","SOLUSD",1761866852414,6.09555329,183.74,183.7,61.7]
["bitfinex","SOLUSD",1761866852724,2.05128634,183.71,183.7,61.7]
["bitfinex","SOLUSD",1761866852902,6.09555329,183.71,183.7,61.7]
["bitfinex","SOLUSD",1761866853100,6.09555329,183.71,183.68,67.1440217]
["bitfinex","SOLUSD",1761866853301,6.09555329,183.7,183.68,61.7]
["bitfinex","SOLUSD",1761866853524,4.04426695,183.69,183.68,62.39]
["bitfinex","SOLUSD",1761866853710,4.04426695,183.69,183.68,61.7]
["bitfinex","SOLUSD",1761866854518,6.09555329,183.69,183.68,61.7]
["bitfinex","SOLUSD",1761866855829,4.04426695,183.69,183.68,61.7]
["bitfinex","SOLUSD",1761866856799,6.09555329,183.69,183.68,61.7]
["bitfinex","SOLUSD",1761866857002,4.04426695,183.69,183.68,61.7]
["bitfinex","SOLUSD",1761866857326,4.04426695,183.69,183.67,61.7]
["bitfinex","SOLUSD",1761866857526,2.05128634,183.7,183.68,0.69]
["bitfinex","SOLUSD",1761866857728,4.05946136,183.69,183.68,0.69]
["bitfinex","SOLUSD",1761866857906,4.05946136,183.69,183.67,61.7]
["bitfinex","SOLUSD",1761866858106,4.05946136,183.68,183.67,62.39]
["bitfinex","SOLUSD",1761866861705,4.05946136,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761866861706,11.55499857,183.68,183.67,61.7]
["bitfinex","SOLUSD",1761866861917,32.72064165,183.68,183.64,61.7]
["bitfinex","SOLUSD",1761866862225,2.05128634,183.65,183.64,61.7]
["bitfinex","SOLUSD",1761866862426,6.11439078,183.65,183.64,61.7]
["bitfinex","SOLUSD",1761866862608,4.06310444,183.65,183.64,61.7]
["bitfinex","SOLUSD",1761866862801,4.06310444,183.65,183.64,62.39]
["bitfinex","SOLUSD",1761866864627,4.06310444,183.65,183.64,61.7]
["bitfinex","SOLUSD",1761866865329,4.06310444,183.65,183.64,62.39]
["bitfinex","SOLUSD",1761866869933,4.06310444,183.65,183.64,61.7]
["bitfinex","SOLUSD",1761866871422,4.06148223,183.65,183.64,62.39]
["bitfinex","SOLUSD",1761866871931,4.06148223,183.65,183.64,67.83543672]
["bitfinex","SOLUSD",1761866873325,4.06148223,183.65,183.64,67.14543672]
["bitfinex","SOLUSD",1761866873516,4.06148223,183.65,183.64,62.39]
["bitfinex","SOLUSD",1761866873717,4.06148223,183.65,183.64,67.83543672]
["bitfinex","SOLUSD",1761866873925,20.592,183.68,183.64,67.83543672]
["bitfinex","SOLUSD",1761866874210,4.06002233,183.67,183.65,2.74128634]
["bitfinex","SOLUSD",1761866874524,22.64328634,183.7,183.65,2.74128634]
["bitfinex","SOLUSD",1761866874730,4.05927174,183.69,183.66,0.69]
["bitfinex","SOLUSD",1761866874923,4.05927174,183.68,183.66,0.69]
["bitfinex","SOLUSD",1761866875115,22.64328634,183.7,183.66,0.69]
["bitfinex","SOLUSD",1761866875313,4.05911388,183.69,183.66,0.69]
["bitfinex","SOLUSD",1761866875524,4.05911388,183.68,183.66,0.69]
["bitfinex","SOLUSD",1761866875837,22.64328634,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1761866876038,4.05904312,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1761866876240,4.05904312,183.68,183.67,6.13454728]
["bitfinex","SOLUSD",1761866876634,4.05904312,183.68,183.67,0.69]
["bitfinex","SOLUSD",1761866879535,4.05904312,183.68,183.66,61.7]
["bitfinex","SOLUSD",1761866879742,6.11032946,183.67,183.66,61.7]
["bitfinex","SOLUSD",1761866883453,6.11032946,183.67,183.64,67.83519061]
["bitfinex","SOLUSD",1761866883629,4.05904312,183.66,183.65,0.69]
["bitfinex","SOLUSD",1761866884360,4.05904312,183.66,183.65,6.13514021]
["bitfinex","SOLUSD",1761866886543,4.05904312,183.66,183.65,8.18642655]
["bitfinex","SOLUSD",1761866886724,20.592,183.71,183.65,21.79927708]
["bitfinex","SOLUSD",1761866886921,4.0611978,183.7,183.67,2.05128634]
["bitfinex","SOLUSD",1761866887142,4.0611978,183.69,183.67,2.05128634]
["bitfinex","SOLUSD",1761866887332,4.0611978,183.68,183.67,63.75128634]
["bitfinex","SOLUSD",1761866887847,4.0611978,183.68,183.67,68.50248414]
["bitfinex","SOLUSD",1761866888554,4.0611978,183.68,183.67,73.94703142]
["bitfinex","SOLUSD",1761866888761,2.05128634,183.76,183.67,87.55839963]
["bitfinex","SOLUSD",1761866889064,4.06489712,183.75,183.72,2.05128634]
["bitfinex","SOLUSD",1761866889265,4.06489712,183.74,183.7,2.05128634]
["bitfinex","SOLUSD",1761866889436,4.06489712,183.73,183.71,0.69]
["bitfinex","SOLUSD",1761866889645,6.11618346,183.72,183.68,62.39]
["bitfinex","SOLUSD",1761866889847,6.11618346,183.71,183.68,16.37063108]
["bitfinex","SOLUSD",1761866890171,4.06489712,183.7,183.69,0.69]
["bitfinex","SOLUSD",1761866890546,4.06489712,183.7,183.69,6.13395448]
["bitfinex","SOLUSD",1761866892836,4.06489712,183.7,183.69,0.69]
["bitfinex","SOLUSD",1761866893038,4.06489712,183.7,183.67,17.06152446]
["bitfinex","SOLUSD",1761866893347,4.06489712,183.69,183.67,0.69]
["bitfinex","SOLUSD",1761866893550,4.06489712,183.68,183.67,6.13440576]
["bitfinex","SOLUSD",1761866893759,4.06489712,183.68,183.67,67.83440576]
["bitfinex","SOLUSD",1761866893974,6.68618346,183.68,183.67,5.44309538]
["bitfinex","SOLUSD",1761866894259,10.32406995,183.68,183.65,61.7]
["bitfinex","SOLUSD",1761866894446,2.05128634,183.66,183.65,61.7]
["bitfinex","SOLUSD",1761866894760,9.75406995,183.66,183.62,6.13600589]
["bitfinex","SOLUSD",1761866894959,6.11618346,183.65,183.62,67.83600589]
["bitfinex","SOLUSD",1761866895259,4.06489712,183.64,183.62,67.83600589]
["bitfinex","SOLUSD",1761866895450,4.06489712,183.63,183.62,62.39]
["bitfinex","SOLUSD",1761866897354,4.06489712,183.63,183.62,67.83602984]
["bitfinex","SOLUSD",1761866897752,4.06489712,183.63,183.62,62.39]
["bitfinex","SOLUSD",1761866899467,4.06489712,183.63,183.62,67.83602984]
["bitfinex","SOLUSD",1761866901150,4.07690986,183.63,183.62,67.83602984]
["bitfinex","SOLUSD",1761866901669,4.07690986,183.63,183.62,62.39]
["bitfinex","SOLUSD",1761866901845,4.07690986,183.63,183.62,67.83602984]
["bitfinex","SOLUSD",1761866902857,4.07690986,183.63,183.62,62.39]
["bitfinex","SOLUSD",1761866903050,4.07690986,183.63,183.62,67.83602984]
["bitfinex","SOLUSD",1761866905550,4.07690986,183.63,183.62,69.88731618]
["bitfinex","SOLUSD",1761866906146,4.07690986,183.63,183.62,86.26241511]
["bitfinex","SOLUSD",1761866909383,4.07690986,183.63,183.62,87.41886775]
["bitfinex","SOLUSD",1761866910181,3.20773898,183.69,183.62,101.03394236]
["bitfinex","SOLUSD",1761866910377,4.0762437,183.68,183.64,3.20773898]
["bitfinex","SOLUSD",1761866910673,4.0762437,183.67,183.65,0.7]
["bitfinex","SOLUSD",1761866910895,4.0762437,183.66,183.65,62.4]
["bitfinex","SOLUSD",1761866911050,4.0762437,183.66,183.65,61.7]
["bitfinex","SOLUSD",1761866911251,4.07575119,183.66,183.65,61.7]
["bitfinex","SOLUSD",1761866911655,4.07575119,183.66,183.65,62.4]
["bitfinex","SOLUSD",1761866911868,4.07575119,183.66,183.65,71.05287919]
["bitfinex","SOLUSD",1761866913082,4.07575119,183.66,183.65,87.42529712]
["bitfinex","SOLUSD",1761866915063,3.20773898,183.74,183.65,128.26384871]
["bitfinex","SOLUSD",1761866915260,3.58337408,183.73,183.71,3.20773898]
["bitfinex","SOLUSD",1761866915567,3.77773898,183.77,183.72,0.7]
["bitfinex","SOLUSD",1761866915765,3.58248753,183.76,183.72,0.7]
["bitfinex","SOLUSD",1761866915964,3.58248753,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1761866916167,3.58248753,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1761866916760,3.58248753,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1761866917085,3.58248753,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1761866917376,3.58248753,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1761866917554,3.58248753,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1761866917759,3.58248753,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1761866917983,3.58248753,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1761866918157,3.58248753,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1761866918888,3.58248753,183.76,183.73,6.14276928]
["bitfinex","SOLUSD",1761866921180,3.58248753,183.75,183.74,0.7]
["bitfinex","SOLUSD",1761866921487,3.20773898,183.77,183.74,0.7]
["bitfinex","SOLUSD",1761866921788,3.20773898,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1761866921789,3.57837056,183.76,183.73,67.14276928]
["bitfinex","SOLUSD",1761866922779,3.57837056,183.76,183.73,67.84276928]
["bitfinex","SOLUSD",1761866922990,3.57837056,183.76,183.73,67.14276928]
["bitfinex","SOLUSD",1761866923167,3.57837056,183.76,183.74,0.7]
["bitfinex","SOLUSD",1761866923367,3.57837056,183.76,183.73,67.14276928]
["bitfinex","SOLUSD",1761866923682,3.77773898,183.78,183.74,0.7]
["bitfinex","SOLUSD",1761866924056,3.77773898,183.78,183.73,70.35050826]
["bitfinex","SOLUSD",1761866924057,0.57,183.77,183.73,70.35050826]
["bitfinex","SOLUSD",1761866924286,3.77773898,183.77,183.73,67.84276928]
["bitfinex","SOLUSD",1761866925177,3.20773898,183.77,183.73,67.84276928]
["bitfinex","SOLUSD",1761866925383,3.20773898,183.77,183.74,6.14236564]
["bitfinex","SOLUSD",1761866926285,3.20773898,183.77,183.74,5.44236564]
["bitfinex","SOLUSD",1761866926588,3.77773898,183.77,183.74,5.44236564]
["bitfinex","SOLUSD",1761866927093,4.06428136,183.76,183.74,5.44236564]
["bitfinex","SOLUSD",1761866927289,4.06428136,183.75,183.74,5.44236564]
["bitfinex","SOLUSD",1761866927590,4.06428136,183.75,183.74,67.14236564]
["bitfinex","SOLUSD",1761866927786,4.06428136,183.75,183.74,67.84236564]
["bitfinex","SOLUSD",1761866932388,4.06428136,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761866932765,4.06428136,183.75,183.74,62.4]
["bitfinex","SOLUSD",1761866932965,4.06428136,183.75,183.74,67.84247305]
["bitfinex","SOLUSD",1761866933173,3.20773898,183.77,183.74,67.84247305]
["bitfinex","SOLUSD",1761866933392,4.05990015,183.76,183.74,67.84247305]
["bitfinex","SOLUSD",1761866933690,3.20773898,183.77,183.74,67.84247305]
["bitfinex","SOLUSD",1761866933987,4.05986324,183.76,183.74,67.84247305]
["bitfinex","SOLUSD",1761866934288,3.20773898,183.77,183.74,67.84247305]
["bitfinex","SOLUSD",1761866934491,4.0593616,183.76,183.74,67.84247305]
["bitfinex","SOLUSD",1761866934674,9.21906824,183.78,183.74,67.84247305]
["bitfinex","SOLUSD",1761866934875,4.0593608,183.77,183.74,67.84247305]
["bitfinex","SOLUSD",1761866935073,4.0593608,183.76,183.74,67.84247305]
["bitfinex","SOLUSD",1761866935276,9.21906824,183.78,183.74,67.84247305]
["bitfinex","SOLUSD",1761866935492,4.05866055,183.77,183.74,67.84247305]
["bitfinex","SOLUSD",1761866935701,4.05866055,183.76,183.74,67.84247305]
["bitfinex","SOLUSD",1761866935899,9.21906824,183.78,183.74,62.4]
["bitfinex","SOLUSD",1761866936093,2.55866055,183.77,183.74,62.4]
["bitfinex","SOLUSD",1761866936292,9.21906824,183.78,183.74,62.4]
["bitfinex","SOLUSD",1761866937470,9.21906824,183.78,183.74,67.84243219]
["bitfinex","SOLUSD",1761866937797,24.36973898,183.78,183.74,67.84243219]
["bitfinex","SOLUSD",1761866940699,20.592,183.78,183.75,6.10207457]
["bitfinex","SOLUSD",1761866940994,0.2,183.8,183.77,3.20773898]
["bitfinex","SOLUSD",1761866941205,0.2,183.8,183.79,3.20773898]
["bitfinex","SOLUSD",1761866941497,0.2,183.8,183.79,3.86773898]
["bitfinex","SOLUSD",1761866943099,0.2,183.8,183.79,9.30873141]
["bitfinex","SOLUSD",1761866948594,4.25693165,183.8,183.79,9.30873141]
["bitfinex","SOLUSD",1761866948797,4.25693165,183.8,183.79,6.10099243]
["bitfinex","SOLUSD",1761866948992,0.2,183.8,183.79,6.10099243]
["bitfinex","SOLUSD",1761866949402,4.25693165,183.8,183.79,6.10099243]
["bitfinex","SOLUSD",1761866949580,0.2,183.8,183.79,6.10099243]
["bitfinex","SOLUSD",1761866949790,0.2,183.8,183.79,9.30873141]
["bitfinex","SOLUSD",1761866950105,4.25693165,183.8,183.79,9.30873141]
["bitfinex","SOLUSD",1761866950298,0.2,183.8,183.79,9.30873141]
["bitfinex","SOLUSD",1761866950999,0.2,183.8,183.79,71.00873141]
["bitfinex","SOLUSD",1761866956626,0.2,183.8,183.79,62.36]
["bitfinex","SOLUSD",1761866956801,0.2,183.8,183.79,61.7]
["bitfinex","SOLUSD",1761866956985,0.2,183.8,183.79,67.14099243]
["bitfinex","SOLUSD",1761866956986,4.25971537,183.8,183.79,67.14099243]
["bitfinex","SOLUSD",1761866958596,4.25971537,183.8,183.79,67.83099243]
["bitfinex","SOLUSD",1761866959391,0.2,183.8,183.79,71.03873141]
["bitfinex","SOLUSD",1761866960106,0.2,183.8,183.79,67.83099243]
["bitfinex","SOLUSD",1761866961817,0.2,183.8,183.79,71.03873141]
["bitfinex","SOLUSD",1761866964019,20.692,183.85,183.8,61.5]
["bitfinex","SOLUSD",1761866964020,0.1,183.85,183.8,61.5]
["bitfinex","SOLUSD",1761866964192,4.06340496,183.84,183.82,3.20773898]
["bitfinex","SOLUSD",1761866964393,0.1,183.85,183.82,3.89773898]
["bitfinex","SOLUSD",1761866964620,4.0625699,183.84,183.82,3.89773898]
["bitfinex","SOLUSD",1761866964816,0.1,183.85,183.83,0.69]
["bitfinex","SOLUSD",1761866965121,4.06260761,183.84,183.83,6.12980851]
["bitfinex","SOLUSD",1761866965617,4.06260761,183.84,183.83,9.33754749]
["bitfinex","SOLUSD",1761866966115,0.1,183.85,183.83,9.33754749]
["bitfinex","SOLUSD",1761866966306,0.1,183.85,183.84,3.89773898]
["bitfinex","SOLUSD",1761866966508,4.16195159,183.85,183.84,65.39773898]
["bitfinex","SOLUSD",1761866966900,4.16195159,183.85,183.84,62.19]
["bitfinex","SOLUSD",1761866967114,4.16195159,183.85,183.84,67.62951261]
["bitfinex","SOLUSD",1761866969308,4.16195159,183.85,183.84,69.67783008]
["bitfinex","SOLUSD",1761866970124,4.16195159,183.85,183.84,67.62951261]
["bitfinex","SOLUSD",1761866970304,4.16195159,183.85,183.84,69.67783008]
["bitfinex","SOLUSD",1761866971627,4.16195159,183.85,183.84,67.62951261]
["bitfinex","SOLUSD",1761866973421,4.16195159,183.85,183.84,62.19]
["bitfinex","SOLUSD",1761866974526,6.78026906,183.85,183.84,61.5]
["bitfinex","SOLUSD",1761866974928,4.16195159,183.85,183.84,61.5]
["bitfinex","SOLUSD",1761866975225,6.78026906,183.85,183.84,61.5]
["bitfinex","SOLUSD",1761866975713,4.16195159,183.85,183.84,61.5]
["bitfinex","SOLUSD",1761866978527,24.75395159,183.85,183.84,61.5]
["bitfinex","SOLUSD",1761866983446,26.80226906,183.85,183.84,61.5]
["bitfinex","SOLUSD",1761866984522,24.75395159,183.85,183.84,61.5]
["bitfinex","SOLUSD",1761866985225,4.16195159,183.85,183.84,67.61951261]
["bitfinex","SOLUSD",1761866987639,4.16195159,183.85,183.84,69.66783008]
["bitfinex","SOLUSD",1761866992541,4.16195159,183.85,183.84,67.61951261]
["bitfinex","SOLUSD",1761866994645,6.78026906,183.85,183.84,61.5]
["bitfinex","SOLUSD",1761866994952,6.78026906,183.85,183.82,5.43998585]
["bitfinex","SOLUSD",1761866994953,10.41957975,183.85,183.82,5.43998585]
["bitfinex","SOLUSD",1761866995148,2.04831747,183.83,183.82,5.43998585]
["bitfinex","SOLUSD",1761866995353,4.06195159,183.83,183.82,5.43998585]
["bitfinex","SOLUSD",1761866995851,4.06195159,183.83,183.81,61.5]
["bitfinex","SOLUSD",1761866995852,4.06195159,183.83,183.81,66.94036243]
["bitfinex","SOLUSD",1761866996143,4.06195159,183.82,183.81,67.62036243]
["bitfinex","SOLUSD",1761867001950,4.06195159,183.82,183.81,66.94036243]
["bitfinex","SOLUSD",1761867002142,4.06195159,183.82,183.81,61.5]
["bitfinex","SOLUSD",1761867003331,4.06195159,183.82,183.81,66.94040041]
["bitfinex","SOLUSD",1761867004032,4.06195159,183.82,183.81,69.69871788]
["bitfinex","SOLUSD",1761867004662,4.06195159,183.82,183.81,76.42459654]
["bitfinex","SOLUSD",1761867005048,0.1,183.85,183.81,90.02559757]
["bitfinex","SOLUSD",1761867005362,4.07686881,183.84,183.82,0.71]
["bitfinex","SOLUSD",1761867005565,4.07686881,183.83,183.82,0.71]
["bitfinex","SOLUSD",1761867006133,4.07686881,183.83,183.82,6.15010445]
["bitfinex","SOLUSD",1761867006356,4.07686881,183.83,183.82,12.27529073]
["bitfinex","SOLUSD",1761867007259,4.078531,183.83,183.82,25.87555185]
["bitfinex","SOLUSD",1761867009167,4.078531,183.83,183.82,23.82723438]
["bitfinex","SOLUSD",1761867009462,4.078531,183.83,183.82,66.94010445]
["bitfinex","SOLUSD",1761867009759,4.078531,183.83,183.82,71.72863545]
["bitfinex","SOLUSD",1761867010662,4.078531,183.83,183.82,67.65010445]
["bitfinex","SOLUSD",1761867011040,4.078531,183.83,183.82,71.72863545]
["bitfinex","SOLUSD",1761867011442,4.078531,183.83,183.82,67.65010445]
["bitfinex","SOLUSD",1761867013061,4.078531,183.83,183.82,61.5]
["bitfinex","SOLUSD",1761867013362,4.078531,183.83,183.82,66.94010445]
["bitfinex","SOLUSD",1761867013953,0.1,183.88,183.84,30.38082769]
["bitfinex","SOLUSD",1761867014156,0.1,183.88,183.87,22.64031747]
["bitfinex","SOLUSD",1761867014343,0.1,183.88,183.87,24.68863494]
["bitfinex","SOLUSD",1761867014544,0.1,183.88,183.87,25.39863494]
["bitfinex","SOLUSD",1761867014850,0.1,183.88,183.87,25.53033218]
["bitfinex","SOLUSD",1761867015840,0.1,183.88,183.87,30.96895729]
["bitfinex","SOLUSD",1761867017153,0.1,183.88,183.87,29.46450233]
["bitfinex","SOLUSD",1761867017362,0.1,183.88,183.87,30.96895729]
["bitfinex","SOLUSD",1761867018046,0.1,183.88,183.87,31.5128198]
["bitfinex","SOLUSD",1761867019444,0.1,183.88,183.87,30.96895729]
["bitfinex","SOLUSD",1761867020569,0.1,183.88,183.87,39.70608968]
["bitfinex","SOLUSD",1761867023958,0.1,183.89,183.88,22.64031747]
["bitfinex","SOLUSD",1761867024268,0.1,183.91,183.89,61.4]
["bitfinex","SOLUSD",1761867024467,0.1,183.91,183.89,62.11]
["bitfinex","SOLUSD",1761867024657,0.1,183.91,183.9,0.71]
["bitfinex","SOLUSD",1761867024857,0.1,183.91,183.9,6.1477379]
["bitfinex","SOLUSD",1761867025060,0.1,183.91,183.9,8.19605537]
["bitfinex","SOLUSD",1761867025262,0.1,183.91,183.9,11.98573011]
["bitfinex","SOLUSD",1761867027181,0.1,183.91,183.9,73.38573011]
["bitfinex","SOLUSD",1761867028051,0.1,183.91,183.9,73.9295039]
["bitfinex","SOLUSD",1761867028869,1e-08,183.91,183.9,73.9295039]
["bitfinex","SOLUSD",1761867029357,1e-08,183.91,183.9,75.0778989]
["bitfinex","SOLUSD",1761867032988,4.16133373,183.96,183.93,19.0289784]
["bitfinex","SOLUSD",1761867033198,0.1,183.96,183.95,3.19671247]
["bitfinex","SOLUSD",1761867033687,0.67,183.96,183.95,3.19671247]
["bitfinex","SOLUSD",1761867033892,0.1,183.96,183.95,3.19671247]
["bitfinex","SOLUSD",1761867034062,0.1,183.96,183.95,8.63297232]
["bitfinex","SOLUSD",1761867034263,4.15874677,183.96,183.95,8.63297232]
["bitfinex","SOLUSD",1761867034669,0.1,183.96,183.95,8.63297232]
["bitfinex","SOLUSD",1761867035069,0.67,183.96,183.95,8.63297232]
["bitfinex","SOLUSD",1761867035887,0.67,183.96,183.91,20.592]
["bitfinex","SOLUSD",1761867036193,0.67,183.96,183.93,3.19671247]
["bitfinex","SOLUSD",1761867036895,0.67,183.96,183.92,16.37422553]
["bitfinex","SOLUSD",1761867037091,7.25545924,183.95,183.92,7.74036648]
["bitfinex","SOLUSD",1761867037264,4.05874677,183.94,183.9,8.63445037]
["bitfinex","SOLUSD",1761867037468,7.25545924,183.93,183.89,66.83802276]
["bitfinex","SOLUSD",1761867037670,4.62874677,183.92,183.89,5.43802277]
["bitfinex","SOLUSD",1761867038093,0.57,183.91,183.89,5.43802277]
["bitfinex","SOLUSD",1761867038472,4.05874677,183.92,183.89,5.43802277]
["bitfinex","SOLUSD",1761867038675,0.57,183.92,183.89,5.43802277]
["bitfinex","SOLUSD",1761867039083,4.62816994,183.92,183.89,5.43802277]
["bitfinex","SOLUSD",1761867039282,0.57,183.92,183.89,5.43802277]
["bitfinex","SOLUSD",1761867040283,4.05840524,183.93,183.91,3.19671247]
["bitfinex","SOLUSD",1761867040497,0.57,183.95,183.91,3.91671247]
["bitfinex","SOLUSD",1761867040677,0.57,183.95,183.91,0.72]
["bitfinex","SOLUSD",1761867040876,0.57,183.95,183.91,3.19671247]
["bitfinex","SOLUSD",1761867041197,4.62864666,183.95,183.91,16.78367258]
["bitfinex","SOLUSD",1761867041498,4.62864666,183.95,183.91,3.19671247]
["bitfinex","SOLUSD",1761867041699,4.62864666,183.95,183.91,64.59671246]
["bitfinex","SOLUSD",1761867042203,4.62864666,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1761867042377,0.57,183.94,183.92,5.43714658]
["bitfinex","SOLUSD",1761867044110,13.58696011,184.0,183.92,5.43714658]
["bitfinex","SOLUSD",1761867044111,0.1,184.04,183.94,9.78882769]
["bitfinex","SOLUSD",1761867044398,3.19671247,184.0,183.95,21.312]
["bitfinex","SOLUSD",1761867044598,3.19671247,183.99,183.95,21.312]
["bitfinex","SOLUSD",1761867044799,3.19671247,183.98,183.92,19.03001304]
["bitfinex","SOLUSD",1761867044985,3.19671247,183.97,183.92,19.03001304]
["bitfinex","SOLUSD",1761867045373,3.76671247,183.97,183.92,19.75001304]
["bitfinex","SOLUSD",1761867045581,0.57,183.96,183.92,19.75001304]
["bitfinex","SOLUSD",1761867046375,0.57,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761867046376,3.76671247,183.96,183.92,5.43714658]
["bitfinex","SOLUSD",1761867046587,3.19671247,183.95,183.91,5.43739286]
["bitfinex","SOLUSD",1761867046790,3.76671247,183.95,183.91,5.43739286]
["bitfinex","SOLUSD",1761867047000,0.57,183.94,183.91,5.43739286]
["bitfinex","SOLUSD",1761867047200,3.76671247,183.94,183.91,5.43739286]
["bitfinex","SOLUSD",1761867047593,0.57,183.93,183.91,5.43739286]
["bitfinex","SOLUSD",1761867047799,0.57,183.93,183.9,5.43769242]
["bitfinex","SOLUSD",1761867051104,8.63268045,183.96,183.9,5.43769242]
["bitfinex","SOLUSD",1761867051301,0.57,183.95,183.9,5.43769242]
["bitfinex","SOLUSD",1761867051899,3.76671247,183.95,183.89,5.4380336]
["bitfinex","SOLUSD",1761867052407,0.57,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1761867052587,3.76671247,183.94,183.89,5.4380336]
["bitfinex","SOLUSD",1761867052982,0.57,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1761867053403,3.76671247,183.93,183.89,5.4380336]
["bitfinex","SOLUSD",1761867053602,3.76671247,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1761867053807,0.57,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761867055138,4.17672142,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1761867055648,0.57,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1761867056327,4.06865812,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1761867056719,4.06865812,183.9,183.85,34.18944476]
["bitfinex","SOLUSD",1761867056720,0.57,183.89,183.85,95.58944475]
["bitfinex","SOLUSD",1761867057037,0.57,183.89,183.85,14.31744476]
["bitfinex","SOLUSD",1761867057324,0.57,183.89,183.86,5.43888743]
["bitfinex","SOLUSD",1761867057510,4.17970274,183.91,183.86,5.43888743]
["bitfinex","SOLUSD",1761867057706,4.07044211,183.9,183.86,5.43888743]
["bitfinex","SOLUSD",1761867057927,4.07044211,183.89,183.86,5.43888743]
["bitfinex","SOLUSD",1761867058107,4.07250644,183.88,183.86,5.43888743]
["bitfinex","SOLUSD",1761867058313,0.57,183.9,183.86,5.43888743]
["bitfinex","SOLUSD",1761867058533,4.07250605,183.89,183.86,5.43888743]
["bitfinex","SOLUSD",1761867058725,4.07250605,183.88,183.86,5.43888743]
["bitfinex","SOLUSD",1761867058927,0.57,183.9,183.86,5.43888743]
["bitfinex","SOLUSD",1761867059136,4.07256862,183.89,183.86,5.43888743]
["bitfinex","SOLUSD",1761867059313,4.07256862,183.88,183.86,5.43888743]
["bitfinex","SOLUSD",1761867059512,0.57,183.9,183.86,5.43888743]
["bitfinex","SOLUSD",1761867059710,4.07208754,183.89,183.86,6.15888743]
["bitfinex","SOLUSD",1761867059932,0.57,183.91,183.86,6.15888743]
["bitfinex","SOLUSD",1761867060226,4.64194455,183.9,183.86,5.43888743]
["bitfinex","SOLUSD",1761867060429,4.07194455,183.89,183.86,5.43888743]
["bitfinex","SOLUSD",1761867060604,0.57,183.9,183.86,5.43888743]
["bitfinex","SOLUSD",1761867060802,29.22597414,183.92,183.86,5.43888743]
["bitfinex","SOLUSD",1761867060803,4.07183648,183.89,183.87,3.91671247]
["bitfinex","SOLUSD",1761867061044,0.57,183.92,183.87,3.91671247]
["bitfinex","SOLUSD",1761867061311,7.83863385,183.91,183.85,5.43921361]
["bitfinex","SOLUSD",1761867061534,7.68282376,183.9,183.85,5.43921361]
["bitfinex","SOLUSD",1761867061706,4.07192138,183.89,183.86,3.91671247]
["bitfinex","SOLUSD",1761867061925,9.20356344,183.93,183.86,3.91671247]
["bitfinex","SOLUSD",1761867062130,7.68217341,183.92,183.88,3.19671247]
["bitfinex","SOLUSD",1761867062445,7.68217341,183.91,183.88,61.39999999]
["bitfinex","SOLUSD",1761867062611,4.0716151,183.9,183.88,66.8382728]
["bitfinex","SOLUSD",1761867062809,4.0716151,183.89,183.88,70.75498527]
["bitfinex","SOLUSD",1761867063244,0.57,183.94,183.88,84.35080863]
["bitfinex","SOLUSD",1761867063545,4.07094555,183.93,183.9,3.19671247]
["bitfinex","SOLUSD",1761867063724,4.07094555,183.92,183.9,64.59671246]
["bitfinex","SOLUSD",1761867063927,0.57,183.95,183.9,65.31671246]
["bitfinex","SOLUSD",1761867064237,4.07052026,183.94,183.9,65.31671246]
["bitfinex","SOLUSD",1761867064411,4.07052026,183.93,183.9,65.31671246]
["bitfinex","SOLUSD",1761867064613,4.07052026,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1761867065833,4.07052026,183.92,183.9,61.39999999]
["bitfinex","SOLUSD",1761867065834,4.64052026,183.92,183.9,61.39999999]
["bitfinex","SOLUSD",1761867066035,8.25097813,183.91,183.9,61.39999999]
["bitfinex","SOLUSD",1761867066735,7.68097813,183.91,183.9,61.39999999]
["bitfinex","SOLUSD",1761867068140,20.592,183.96,183.9,70.75445036]
["bitfinex","SOLUSD",1761867068328,7.67800848,183.95,183.91,3.19671247]
["bitfinex","SOLUSD",1761867068642,7.67800848,183.94,183.9,70.75445036]
["bitfinex","SOLUSD",1761867068940,4.06975896,183.93,183.9,67.55773789]
["bitfinex","SOLUSD",1761867069129,4.06975896,183.92,183.9,67.55773789]
["bitfinex","SOLUSD",1761867069327,9.20297811,183.95,183.9,67.55773789]
["bitfinex","SOLUSD",1761867069521,7.67844579,183.94,183.9,67.55773789]
["bitfinex","SOLUSD",1761867069717,9.20297811,183.95,183.9,70.75445036]
["bitfinex","SOLUSD",1761867069718,4.06999162,183.93,183.9,70.75445036]
["bitfinex","SOLUSD",1761867069930,4.06999162,183.92,183.9,70.75445036]
["bitfinex","SOLUSD",1761867070131,0.57,183.95,183.9,70.75445036]
["bitfinex","SOLUSD",1761867070330,4.06982504,183.94,183.9,70.75445036]
["bitfinex","SOLUSD",1761867070530,4.06982504,183.93,183.9,70.75445036]
["bitfinex","SOLUSD",1761867070739,4.06982504,183.92,183.9,70.75445036]
["bitfinex","SOLUSD",1761867070936,0.57,183.95,183.9,70.75445036]
["bitfinex","SOLUSD",1761867071154,4.070002,183.94,183.91,0.72]
["bitfinex","SOLUSD",1761867071339,4.070002,183.93,183.91,0.72]
["bitfinex","SOLUSD",1761867071545,4.070002,183.92,183.91,3.91671247]
["bitfinex","SOLUSD",1761867072540,20.592,183.96,183.91,3.91671247]
["bitfinex","SOLUSD",1761867072541,4.070002,183.94,183.91,65.31671246]
["bitfinex","SOLUSD",1761867072867,4.06994003,183.93,183.92,9.35385905]
["bitfinex","SOLUSD",1761867073024,4.06994003,183.93,183.92,70.75385904]
["bitfinex","SOLUSD",1761867074228,4.07000608,183.93,183.92,70.75385904]
["bitfinex","SOLUSD",1761867074432,4.07000608,183.93,183.92,61.39999999]
["bitfinex","SOLUSD",1761867074948,4.07017757,183.93,183.92,61.39999999]
["bitfinex","SOLUSD",1761867075627,4.07017757,183.93,183.92,67.53714657]
["bitfinex","SOLUSD",1761867076249,4.07017757,183.93,183.92,66.83714657]
["bitfinex","SOLUSD",1761867076475,2.8431601,184.0,183.92,66.83714657]
["bitfinex","SOLUSD",1761867076476,0.1,184.04,183.96,30.38082769]
["bitfinex","SOLUSD",1761867076680,0.1,184.04,184.03,3.19671247]
["bitfinex","SOLUSD",1761867077232,0.1,184.04,184.03,6.78463699]
["bitfinex","SOLUSD",1761867077438,1e-08,184.04,184.03,6.78463699]
["bitfinex","SOLUSD",1761867077639,1e-08,184.04,184.03,12.21853363]
["bitfinex","SOLUSD",1761867078974,0.1,184.1,184.06,20.592]
["bitfinex","SOLUSD",1761867079148,0.77,184.1,184.08,3.19671247]
["bitfinex","SOLUSD",1761867079670,0.77,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1761867080241,0.77,184.1,184.08,8.62909453]
["bitfinex","SOLUSD",1761867080461,0.77,184.1,184.08,5.43238206]
["bitfinex","SOLUSD",1761867082373,0.77,184.1,184.07,3.19671247]
["bitfinex","SOLUSD",1761867082775,0.77,184.1,184.07,70.02932867]
["bitfinex","SOLUSD",1761867083883,0.77,184.1,184.07,61.39999999]
["bitfinex","SOLUSD",1761867086362,0.27,184.1,184.07,61.39999999]
["bitfinex","SOLUSD",1761867086552,8.62796565,184.12,184.07,61.39999999]
["bitfinex","SOLUSD",1761867087165,56.36729855,184.13,184.07,70.02941928]
["bitfinex","SOLUSD",1761867088268,0.67,184.12,184.07,70.02941928]
["bitfinex","SOLUSD",1761867088946,0.67,184.12,184.07,66.83270681]
["bitfinex","SOLUSD",1761867089145,0.67,184.12,184.07,70.02941928]
["bitfinex","SOLUSD",1761867089366,0.67,184.12,184.07,68.87589844]
["bitfinex","SOLUSD",1761867091878,8.14455607,184.12,184.07,66.83270681]
["bitfinex","SOLUSD",1761867092051,2.04319163,184.1,184.07,61.39999999]
["bitfinex","SOLUSD",1761867092471,0.66,184.09,184.07,61.39999999]
["bitfinex","SOLUSD",1761867094975,0.66,184.09,184.07,66.83270732]
["bitfinex","SOLUSD",1761867102092,0.66,184.09,184.07,61.39999999]
["bitfinex","SOLUSD",1761867103386,0.66,184.09,184.07,66.83264754]
["bitfinex","SOLUSD",1761867104358,5.43132861,184.12,184.07,66.83264754]
["bitfinex","SOLUSD",1761867104558,0.66,184.11,184.07,66.83264754]
["bitfinex","SOLUSD",1761867105179,2.70319163,184.11,184.07,66.83264754]
["bitfinex","SOLUSD",1761867105583,0.66,184.1,184.07,66.83264754]
["bitfinex","SOLUSD",1761867112479,0.66,184.1,184.07,61.39999999]
["bitfinex","SOLUSD",1761867112687,0.66,184.1,184.07,66.8326773]
["bitfinex","SOLUSD",1761867115205,2.70319163,184.1,184.07,61.39999999]
["bitfinex","SOLUSD",1761867115404,2.04319163,184.08,184.04,61.39999999]
["bitfinex","SOLUSD",1761867115593,2.04319163,184.07,184.04,61.39999999]
["bitfinex","SOLUSD",1761867115897,2.70319163,184.09,184.04,61.39999999]
["bitfinex","SOLUSD",1761867116120,21.252,184.1,184.05,0.41]
["bitfinex","SOLUSD",1761867116398,0.66,184.11,184.07,2.04319163]
["bitfinex","SOLUSD",1761867116992,0.66,184.11,184.07,63.44319162]
["bitfinex","SOLUSD",1761867117997,0.66,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761867119185,4.71042915,184.11,184.08,5.43242068]
["bitfinex","SOLUSD",1761867120292,4.05042915,184.1,184.08,5.43242068]
["bitfinex","SOLUSD",1761867120583,4.05042915,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1761867120899,4.05042915,184.09,184.08,66.83242067]
["bitfinex","SOLUSD",1761867121083,4.05042915,184.1,184.08,66.83242067]
["bitfinex","SOLUSD",1761867121290,4.05042915,184.09,184.08,66.83242067]
["bitfinex","SOLUSD",1761867123308,4.72042915,184.09,184.08,61.39999999]
["bitfinex","SOLUSD",1761867123800,4.05042915,184.09,184.08,66.83242067]
["bitfinex","SOLUSD",1761867123998,4.72042915,184.09,184.08,61.39999999]
["bitfinex","SOLUSD",1761867124615,10.15255474,184.09,184.05,61.39999999]
["bitfinex","SOLUSD",1761867124819,4.72042915,184.08,184.05,61.39999999]
["bitfinex","SOLUSD",1761867125020,4.05042915,184.07,184.05,61.39999999]
["bitfinex","SOLUSD",1761867125330,50.93635112,184.13,184.06,5.43301097]
["bitfinex","SOLUSD",1761867125502,50.93635112,184.13,184.01,20.592]
["bitfinex","SOLUSD",1761867125503,0.67,184.11,184.03,12.04669733]
["bitfinex","SOLUSD",1761867125689,2.04319163,184.08,184.02,5.43419193]
["bitfinex","SOLUSD",1761867126019,3.7228486,184.07,184.02,5.43419193]
["bitfinex","SOLUSD",1761867126192,3.7228486,184.06,184.02,7.47738356]
["bitfinex","SOLUSD",1761867126396,3.7228486,184.05,184.02,7.88738356]
["bitfinex","SOLUSD",1761867126596,3.7228486,184.04,184.02,7.88738356]
["bitfinex","SOLUSD",1761867126912,0.67,184.07,184.02,21.47286339]
["bitfinex","SOLUSD",1761867127316,11.19985052,184.06,183.99,2.04319163]
["bitfinex","SOLUSD",1761867127490,2.04319163,184.06,183.99,2.04319163]
["bitfinex","SOLUSD",1761867127690,0.67,184.05,183.99,23.04519163]
["bitfinex","SOLUSD",1761867127892,20.592,184.1,183.99,23.04519163]
["bitfinex","SOLUSD",1761867127893,50.52635112,184.13,184.07,20.592]
["bitfinex","SOLUSD",1761867128112,50.52635112,184.13,184.09,9.78882769]
["bitfinex","SOLUSD",1761867128113,18.25276988,184.13,184.09,9.78882769]
["bitfinex","SOLUSD",1761867128309,18.25276988,184.13,184.12,2.04319163]
["bitfinex","SOLUSD",1761867129393,18.25276988,184.13,184.12,7.47443212]
["bitfinex","SOLUSD",1761867133005,18.25276988,184.13,184.12,9.51762375]
["bitfinex","SOLUSD",1761867133412,18.25276988,184.13,184.12,7.47443212]
["bitfinex","SOLUSD",1761867133633,18.25276988,184.13,184.12,19.59077458]
["bitfinex","SOLUSD",1761867134614,18.25276988,184.13,184.12,9.51762375]
["bitfinex","SOLUSD",1761867135017,18.25276988,184.13,184.12,7.47443212]
["bitfinex","SOLUSD",1761867136110,18.25276988,184.13,184.12,9.51762375]
["bitfinex","SOLUSD",1761867136421,18.25276988,184.13,184.12,7.47443212]
["bitfinex","SOLUSD",1761867138537,0.71,184.18,184.14,48.5778807]
["bitfinex","SOLUSD",1761867138833,0.81,184.15,184.14,45.19042174]
["bitfinex","SOLUSD",1761867139006,4.86655105,184.15,184.14,45.19042174]
["bitfinex","SOLUSD",1761867142434,4.86655105,184.15,184.14,50.62107233]
["bitfinex","SOLUSD",1761867143334,4.86655105,184.15,184.14,48.5778807]
["bitfinex","SOLUSD",1761867143530,4.86655105,184.15,184.14,50.62107233]
["bitfinex","SOLUSD",1761867144111,0.81,184.15,184.14,50.62107233]
["bitfinex","SOLUSD",1761867145634,4.86547922,184.15,184.14,50.62107233]
["bitfinex","SOLUSD",1761867145817,0.81,184.15,184.14,50.62107233]
["bitfinex","SOLUSD",1761867146629,0.81,184.15,184.13,5.43093231]
["bitfinex","SOLUSD",1761867146829,0.81,184.15,184.13,67.13093231]
["bitfinex","SOLUSD",1761867147024,4.05515858,184.14,184.13,67.13093231]
["bitfinex","SOLUSD",1761867147528,4.76515858,184.14,184.13,69.17412394]
["bitfinex","SOLUSD",1761867147920,4.05515858,184.14,184.13,69.17412394]
["bitfinex","SOLUSD",1761867149741,0.1,184.15,184.13,69.17412394]
["bitfinex","SOLUSD",1761867149945,0.1,184.15,184.14,2.04319163]
["bitfinex","SOLUSD",1761867150116,4.15554285,184.15,184.14,63.74319163]
["bitfinex","SOLUSD",1761867150441,4.82554285,184.15,184.14,63.74319163]
["bitfinex","SOLUSD",1761867150637,4.15554285,184.15,184.14,63.74319163]
["bitfinex","SOLUSD",1761867151325,0.1,184.15,184.14,64.88956897]
["bitfinex","SOLUSD",1761867151642,0.1,184.15,184.14,74.05285358]
["bitfinex","SOLUSD",1761867155226,0.1,184.15,184.14,70.86328461]
["bitfinex","SOLUSD",1761867155419,0.1,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1761867155622,0.77,184.15,184.14,8.62021956]
["bitfinex","SOLUSD",1761867155821,0.1,184.15,184.14,8.62021956]
["bitfinex","SOLUSD",1761867159047,0.1,184.15,184.14,70.32021956]
["bitfinex","SOLUSD",1761867159449,0.77,184.15,184.14,61.7]
["bitfinex","SOLUSD",1761867159631,4.82555968,184.15,184.14,61.7]
["bitfinex","SOLUSD",1761867159822,4.82555968,184.15,184.14,67.13065059]
["bitfinex","SOLUSD",1761867161352,4.82555968,184.15,184.14,61.7]
["bitfinex","SOLUSD",1761867162343,4.82555968,184.15,184.14,67.13065059]
["bitfinex","SOLUSD",1761867163135,13.44548433,184.15,184.06,5.43300244]
["bitfinex","SOLUSD",1761867163338,4.72555968,184.14,184.1,3.18956897]
["bitfinex","SOLUSD",1761867163535,4.05878935,184.13,184.09,20.592]
["bitfinex","SOLUSD",1761867163850,0.1,184.15,184.1,10.07315083]
["bitfinex","SOLUSD",1761867164039,0.1,184.15,184.13,20.592]
["bitfinex","SOLUSD",1761867164768,0.1,184.15,184.14,12.97839666]
["bitfinex","SOLUSD",1761867164769,1e-08,184.15,184.14,12.97839666]
["bitfinex","SOLUSD",1761867165253,1e-08,184.15,184.14,18.40904725]
["bitfinex","SOLUSD",1761867166166,1e-08,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1761867166352,1e-08,184.15,184.14,8.62021956]
["bitfinex","SOLUSD",1761867168055,1e-08,184.15,184.14,18.40904725]
["bitfinex","SOLUSD",1761867168863,4.06135885,184.18,184.16,61.69999999]
["bitfinex","SOLUSD",1761867169072,4.06135885,184.17,184.16,61.69999999]
["bitfinex","SOLUSD",1761867169368,4.06135885,184.17,184.16,64.88956896]
["bitfinex","SOLUSD",1761867169868,4.06135885,184.17,184.16,70.31962977]
["bitfinex","SOLUSD",1761867173557,0.67,184.2,184.17,57.63864114]
["bitfinex","SOLUSD",1761867173764,4.0686082,184.19,184.17,57.63864114]
["bitfinex","SOLUSD",1761867173980,0.67,184.2,184.17,57.63864114]
["bitfinex","SOLUSD",1761867174166,0.67,184.2,184.19,3.18956897]
["bitfinex","SOLUSD",1761867174766,0.67,184.2,184.19,8.61874536]
["bitfinex","SOLUSD",1761867176163,3.18956897,184.25,184.19,22.19168634]
["bitfinex","SOLUSD",1761867176463,0.67,184.22,184.2,3.18956897]
["bitfinex","SOLUSD",1761867176663,0.67,184.22,184.21,8.6181559]
["bitfinex","SOLUSD",1761867176866,4.28076733,184.22,184.21,8.6181559]
["bitfinex","SOLUSD",1761867177488,0.67,184.22,184.21,8.6181559]
["bitfinex","SOLUSD",1761867177686,0.67,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761867178170,4.28076733,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761867178481,0.67,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761867178894,4.28076733,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761867179266,0.67,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1761867179477,0.67,184.22,184.21,63.06722807]
["bitfinex","SOLUSD",1761867179883,4.28076733,184.22,184.21,57.63864114]
["bitfinex","SOLUSD",1761867180084,7.4703363,184.22,184.21,57.63864114]
["bitfinex","SOLUSD",1761867180264,9.78882769,184.3,184.21,57.63864114]
["bitfinex","SOLUSD",1761867180265,2.83864873,184.31,184.21,23.03346108]
["bitfinex","SOLUSD",1761867180586,51.99999999,184.43,184.21,23.03346108]
["bitfinex","SOLUSD",1761867180587,7.51931014,184.49,184.33,9.78882769]
["bitfinex","SOLUSD",1761867180764,2.83558515,184.39,184.38,15.21240942]
["bitfinex","SOLUSD",1761867180958,0.68,184.43,184.39,9.78882769]
["bitfinex","SOLUSD",1761867181267,57.7340524,184.53,184.38,9.78882769]
["bitfinex","SOLUSD",1761867181268,0.68,184.42,184.38,12.97839666]
["bitfinex","SOLUSD",1761867181476,0.68,184.42,184.39,3.18956897]
["bitfinex","SOLUSD",1761867181672,1.99999999,184.51,184.41,3.18956897]
["bitfinex","SOLUSD",1761867181891,0.68,184.45,184.41,3.18956897]
["bitfinex","SOLUSD",1761867182591,0.68,184.45,184.43,3.18956897]
["bitfinex","SOLUSD",1761867182891,8.60903569,184.52,184.44,5.42181739]
["bitfinex","SOLUSD",1761867182892,0.68,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1761867183084,0.68,184.47,184.45,3.18956897]
["bitfinex","SOLUSD",1761867183264,0.68,184.51,184.45,9.78882769]
["bitfinex","SOLUSD",1761867183466,0.68,184.51,184.44,5.42181739]
["bitfinex","SOLUSD",1761867183764,0.68,184.51,184.48,3.18956897]
["bitfinex","SOLUSD",1761867184076,0.68,184.51,184.49,3.18956897]
["bitfinex","SOLUSD",1761867184284,0.68,184.51,184.48,3.18956897]
["bitfinex","SOLUSD",1761867184890,0.68,184.51,184.48,8.61010595]
["bitfinex","SOLUSD",1761867185390,0.68,184.51,184.47,3.18956897]
["bitfinex","SOLUSD",1761867186393,0.68,184.51,184.48,3.18956897]
["bitfinex","SOLUSD",1761867186578,0.68,184.51,184.47,3.18956897]
["bitfinex","SOLUSD",1761867186778,0.68,184.51,184.48,3.18956897]
["bitfinex","SOLUSD",1761867186979,0.68,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761867188395,0.68,184.51,184.49,8.60991695]
["bitfinex","SOLUSD",1761867189177,0.68,184.51,184.47,13.55218104]
["bitfinex","SOLUSD",1761867189387,0.68,184.51,184.5,3.18956897]
["bitfinex","SOLUSD",1761867189790,57.7340524,184.53,184.47,13.55218104]
["bitfinex","SOLUSD",1761867189988,57.7340524,184.53,184.52,3.18956897]
["bitfinex","SOLUSD",1761867190497,58.4140524,184.53,184.52,3.18956897]
["bitfinex","SOLUSD",1761867191502,58.4140524,184.53,184.52,8.60903569]
["bitfinex","SOLUSD",1761867192280,58.4140524,184.53,184.5,5.41977554]
["bitfinex","SOLUSD",1761867192473,58.4140524,184.53,184.51,3.18956897]
["bitfinex","SOLUSD",1761867192880,0.68,184.52,184.51,3.18956897]
["bitfinex","SOLUSD",1761867193601,0.68,184.52,184.51,8.60932941]
["bitfinex","SOLUSD",1761867193800,0.68,184.52,184.51,3.18956897]
["bitfinex","SOLUSD",1761867194182,0.68,184.52,184.5,3.18956897]
["bitfinex","SOLUSD",1761867194388,0.68,184.52,184.51,3.18956897]
["bitfinex","SOLUSD",1761867195301,0.68,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1761867195480,0.68,184.52,184.49,3.18956897]
["bitfinex","SOLUSD",1761867195901,0.68,184.52,184.46,5.42122953]
["bitfinex","SOLUSD",1761867196120,0.68,184.52,184.47,3.18956897]
["bitfinex","SOLUSD",1761867196400,0.68,184.52,184.47,64.88956897]
["bitfinex","SOLUSD",1761867197805,0.68,184.52,184.48,8.61021077]
["bitfinex","SOLUSD",1761867198205,0.68,184.52,184.47,61.7]
["bitfinex","SOLUSD",1761867198206,3.18956897,184.5,184.47,61.7]
["bitfinex","SOLUSD",1761867198715,0.7,184.49,184.44,3.18956897]
["bitfinex","SOLUSD",1761867199281,3.88956897,184.49,184.43,61.7]
["bitfinex","SOLUSD",1761867199502,3.18956897,184.48,184.43,61.7]
["bitfinex","SOLUSD",1761867199800,3.88956897,184.48,184.43,61.7]
["bitfinex","SOLUSD",1761867200006,0.7,184.47,184.43,67.12207948]
["bitfinex","SOLUSD",1761867200313,78.3260524,184.53,184.43,67.12207948]
["bitfinex","SOLUSD",1761867200314,0.1,184.64,184.55,9.78882769]
["bitfinex","SOLUSD",1761867200490,0.1,184.64,184.63,3.18956897]
["bitfinex","SOLUSD",1761867200695,1e-08,184.64,184.63,12.97839666]
["bitfinex","SOLUSD",1761867201101,1e-08,184.64,184.63,20.592]
["bitfinex","SOLUSD",1761867201307,1e-08,184.64,184.63,38.17811494]
["bitfinex","SOLUSD",1761867201805,1e-08,184.64,184.63,43.59435282]
["bitfinex","SOLUSD",1761867202190,1e-08,184.64,184.63,35.79706557]
["bitfinex","SOLUSD",1761867202412,1e-08,184.64,184.63,43.87867596]
["bitfinex","SOLUSD",1761867203080,1e-08,184.64,184.63,33.80552513]
["bitfinex","SOLUSD",1761867203284,1e-08,184.64,184.63,13.21352513]
["bitfinex","SOLUSD",1761867205820,0.7,184.69,184.66,7.79728725]
["bitfinex","SOLUSD",1761867206112,0.7,184.69,184.67,7.79728725]
["bitfinex","SOLUSD",1761867206700,0.7,184.69,184.63,13.5405947]
["bitfinex","SOLUSD",1761867206906,0.7,184.69,184.65,7.79728725]
["bitfinex","SOLUSD",1761867208000,0.7,184.69,184.66,7.79728725]
["bitfinex","SOLUSD",1761867208402,0.7,184.69,184.64,7.79728725]
["bitfinex","SOLUSD",1761867208610,6.11452531,184.69,184.64,7.79728725]
["bitfinex","SOLUSD",1761867209110,0.69,184.68,184.64,7.79728725]
["bitfinex","SOLUSD",1761867209307,0.69,184.68,184.63,7.79728725]
["bitfinex","SOLUSD",1761867209516,0.69,184.68,184.61,5.41682465]
["bitfinex","SOLUSD",1761867209705,0.69,184.68,184.62,7.79728725]
["bitfinex","SOLUSD",1761867210326,7.79728725,184.65,184.59,26.75822771]
["bitfinex","SOLUSD",1761867210502,0.69,184.64,184.6,7.79728725]
["bitfinex","SOLUSD",1761867211101,0.69,184.64,184.63,7.79728725]
["bitfinex","SOLUSD",1761867211825,5.41389204,184.71,184.63,7.79728725]
["bitfinex","SOLUSD",1761867211826,0.69,184.66,184.63,7.79728725]
["bitfinex","SOLUSD",1761867212124,0.69,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761867212498,0.69,184.66,184.63,7.79728725]
["bitfinex","SOLUSD",1761867212822,0.69,184.66,184.62,13.21363376]
["bitfinex","SOLUSD",1761867212999,0.69,184.66,184.62,5.41634651]
["bitfinex","SOLUSD",1761867213596,0.69,184.66,184.59,5.41741156]
["bitfinex","SOLUSD",1761867213597,5.86204674,184.66,184.59,5.41741156]
["bitfinex","SOLUSD",1761867214112,5.86204674,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1761867214533,5.86204674,184.64,184.57,5.17204674]
["bitfinex","SOLUSD",1761867214707,5.17204674,184.63,184.56,10.59033889]
["bitfinex","SOLUSD",1761867214908,0.69,184.63,184.57,5.17204674]
["bitfinex","SOLUSD",1761867215108,5.41573955,184.65,184.58,5.17204674]
["bitfinex","SOLUSD",1761867215109,0.69,184.62,184.58,5.17204674]
["bitfinex","SOLUSD",1761867216418,0.69,184.62,184.58,10.58948931]
["bitfinex","SOLUSD",1761867216616,0.69,184.62,184.57,10.59004172]
["bitfinex","SOLUSD",1761867216930,0.69,184.62,184.57,5.41799498]
["bitfinex","SOLUSD",1761867217332,5.17204674,184.61,184.53,13.54733073]
["bitfinex","SOLUSD",1761867217528,5.17204674,184.59,184.5,13.54967394]
["bitfinex","SOLUSD",1761867217834,5.17204674,184.56,184.48,5.4206418]
["bitfinex","SOLUSD",1761867218012,21.282,184.61,184.5,5.17204674]
["bitfinex","SOLUSD",1761867218339,5.17204674,184.57,184.48,5.4206418]
["bitfinex","SOLUSD",1761867218508,0.69,184.6,184.46,10.33095064]
["bitfinex","SOLUSD",1761867218713,5.86204674,184.59,184.53,5.17204674]
["bitfinex","SOLUSD",1761867218912,0.69,184.59,184.54,5.17204674]
["bitfinex","SOLUSD",1761867219234,0.69,184.58,184.54,5.17204674]
["bitfinex","SOLUSD",1761867219608,0.69,184.58,184.54,66.87204674]
["bitfinex","SOLUSD",1761867219812,0.69,184.58,184.54,61.7]
["bitfinex","SOLUSD",1761867220220,0.69,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761867223010,0.69,184.57,184.55,10.59063248]
["bitfinex","SOLUSD",1761867223204,0.69,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761867224138,0.69,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1761867224333,5.17204674,184.56,184.51,5.41972431]
["bitfinex","SOLUSD",1761867224520,5.17204674,184.55,184.49,5.42034798]
["bitfinex","SOLUSD",1761867225140,5.86204674,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1761867225525,0.69,184.53,184.48,18.97153737]
["bitfinex","SOLUSD",1761867225926,0.69,184.53,184.48,24.14358411]
["bitfinex","SOLUSD",1761867227828,0.69,184.53,184.49,5.17204674]
["bitfinex","SOLUSD",1761867228432,0.69,184.53,184.48,24.14358411]
["bitfinex","SOLUSD",1761867230314,0.69,184.53,184.48,5.17204674]
["bitfinex","SOLUSD",1761867231816,0.69,184.53,184.5,5.17204674]
["bitfinex","SOLUSD",1761867232229,0.69,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761867233256,0.69,184.53,184.48,5.17204674]
["bitfinex","SOLUSD",1761867234337,0.69,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761867235743,0.69,184.53,184.49,5.17204674]
["bitfinex","SOLUSD",1761867237028,0.69,184.53,184.47,18.72436685]
["bitfinex","SOLUSD",1761867237350,0.69,184.53,184.47,24.1453025]
["bitfinex","SOLUSD",1761867237531,0.69,184.53,184.47,85.8453025]
["bitfinex","SOLUSD",1761867237727,0.69,184.55,184.49,5.17204674]
["bitfinex","SOLUSD",1761867237950,0.69,184.55,184.49,66.87204674]
["bitfinex","SOLUSD",1761867238249,0.69,184.55,184.51,5.17204674]
["bitfinex","SOLUSD",1761867238648,0.69,184.55,184.52,5.17204674]
["bitfinex","SOLUSD",1761867238819,0.69,184.55,184.51,5.17204674]
["bitfinex","SOLUSD",1761867239549,0.72,184.58,184.54,5.17204674]
["bitfinex","SOLUSD",1761867239922,0.72,184.58,184.55,5.17204674]
["bitfinex","SOLUSD",1761867240532,0.72,184.58,184.54,66.87204674]
["bitfinex","SOLUSD",1761867241144,0.72,184.58,184.54,61.7]
["bitfinex","SOLUSD",1761867241351,5.17204674,184.56,184.54,61.7]
["bitfinex","SOLUSD",1761867241562,5.17204674,184.55,184.54,61.7]
["bitfinex","SOLUSD",1761867242036,5.89204674,184.55,184.54,61.7]
["bitfinex","SOLUSD",1761867242239,5.89204674,184.55,184.48,66.15204674]
["bitfinex","SOLUSD",1761867242445,5.89204674,184.54,184.48,79.95221287]
["bitfinex","SOLUSD",1761867242746,0.72,184.53,184.48,24.14425961]
["bitfinex","SOLUSD",1761867243430,0.72,184.53,184.48,10.59265511]
["bitfinex","SOLUSD",1761867243630,5.89204674,184.53,184.48,5.42060837]
["bitfinex","SOLUSD",1761867244134,0.72,184.52,184.48,5.42060837]
["bitfinex","SOLUSD",1761867244448,5.17204674,184.54,184.48,10.59265511]
["bitfinex","SOLUSD",1761867244646,0.72,184.52,184.48,5.42060837]
["bitfinex","SOLUSD",1761867244821,0.72,184.52,184.44,0.2]
["bitfinex","SOLUSD",1761867244822,5.17204674,184.49,184.44,0.2]
["bitfinex","SOLUSD",1761867245021,21.312,184.52,184.44,5.62178995]
["bitfinex","SOLUSD",1761867245022,0.72,184.52,184.44,5.62178995]
["bitfinex","SOLUSD",1761867245223,5.17204674,184.49,184.44,5.62178995]
["bitfinex","SOLUSD",1761867245549,0.72,184.48,184.44,10.79383669]
["bitfinex","SOLUSD",1761867245731,0.72,184.48,184.44,5.62178995]
["bitfinex","SOLUSD",1761867247250,5.89204674,184.48,184.44,5.62178995]
["bitfinex","SOLUSD",1761867247448,5.17204674,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761867247749,5.89204674,184.47,184.44,0.2]
["bitfinex","SOLUSD",1761867248050,0.72,184.46,184.44,0.2]
["bitfinex","SOLUSD",1761867248832,0.72,184.46,184.44,5.62176152]
["bitfinex","SOLUSD",1761867250033,0.72,184.46,184.44,66.60176152]
["bitfinex","SOLUSD",1761867252640,0.72,184.46,184.44,61.18]
["bitfinex","SOLUSD",1761867253354,0.72,184.46,184.44,66.60176948]
["bitfinex","SOLUSD",1761867256658,0.72,184.46,184.44,61.18]
["bitfinex","SOLUSD",1761867257860,2.03561308,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761867258233,2.69561308,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761867258649,8.11713652,184.45,184.44,0.2]
["bitfinex","SOLUSD",1761867261959,21.67094514,184.45,184.34,60.98]
["bitfinex","SOLUSD",1761867262263,2.03561308,184.4,184.34,63.68561308]
["bitfinex","SOLUSD",1761867262562,2.03561308,184.4,184.32,5.42526971]
["bitfinex","SOLUSD",1761867262563,2.03561308,184.39,184.33,2.03561308]
["bitfinex","SOLUSD",1761867262940,0.66,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761867263342,0.66,184.38,184.34,7.46037167]
["bitfinex","SOLUSD",1761867263957,0.66,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1761867264673,0.66,184.42,184.36,2.03561308]
["bitfinex","SOLUSD",1761867264973,2.03561308,184.41,184.36,5.42408127]
["bitfinex","SOLUSD",1761867265468,0.66,184.4,184.36,5.42408127]
["bitfinex","SOLUSD",1761867267669,0.66,184.4,184.36,60.98]
["bitfinex","SOLUSD",1761867267670,8.1186279,184.4,184.36,60.98]
["bitfinex","SOLUSD",1761867267875,2.03561308,184.38,184.36,60.98]
["bitfinex","SOLUSD",1761867268164,6.08301482,184.4,184.32,60.98]
["bitfinex","SOLUSD",1761867268165,2.03561308,184.37,184.32,60.98]
["bitfinex","SOLUSD",1761867268485,2.03561308,184.36,184.31,2.03561308]
["bitfinex","SOLUSD",1761867268986,0.66,184.35,184.31,2.03561308]
["bitfinex","SOLUSD",1761867269284,0.66,184.35,184.32,5.42527346]
["bitfinex","SOLUSD",1761867269450,0.66,184.35,184.3,7.46139277]
["bitfinex","SOLUSD",1761867269651,6.08447579,184.35,184.3,7.46139277]
["bitfinex","SOLUSD",1761867269852,2.69561308,184.35,184.3,5.42577969]
["bitfinex","SOLUSD",1761867270069,0.66,184.34,184.3,5.42577969]
["bitfinex","SOLUSD",1761867270591,33.21790517,184.41,184.3,5.42577969]
["bitfinex","SOLUSD",1761867270592,2.11707748,184.41,184.33,20.592]
["bitfinex","SOLUSD",1761867270879,12.27845184,184.62,184.31,8.19206771]
["bitfinex","SOLUSD",1761867270880,0.66,184.58,184.43,20.592]
["bitfinex","SOLUSD",1761867271046,1.99999999,184.65,184.43,20.592]
["bitfinex","SOLUSD",1761867271047,0.66,184.57,184.53,28.04678484]
["bitfinex","SOLUSD",1761867271246,0.66,184.57,184.53,25.76855291]
["bitfinex","SOLUSD",1761867271452,0.66,184.57,184.53,5.41899884]
["bitfinex","SOLUSD",1761867271650,5.83655291,184.57,184.54,20.592]
["bitfinex","SOLUSD",1761867271850,5.83655291,184.57,184.5,5.4200542]
["bitfinex","SOLUSD",1761867271851,5.17655291,184.56,184.5,5.4200542]
["bitfinex","SOLUSD",1761867272056,0.66,184.56,184.52,20.592]
["bitfinex","SOLUSD",1761867272286,0.66,184.55,184.52,20.592]
["bitfinex","SOLUSD",1761867272467,5.17655291,184.53,184.47,20.592]
["bitfinex","SOLUSD",1761867272672,5.17655291,184.53,184.39,20.592]
["bitfinex","SOLUSD",1761867272673,5.17655291,184.5,184.38,5.42358173]
["bitfinex","SOLUSD",1761867272869,5.17655291,184.48,184.43,4.47685342]
["bitfinex","SOLUSD",1761867273075,5.17655291,184.46,184.44,3.59161072]
["bitfinex","SOLUSD",1761867273281,5.17655291,184.46,184.42,5.42233668]
["bitfinex","SOLUSD",1761867273587,0.66,184.45,184.43,3.59447113]
["bitfinex","SOLUSD",1761867273756,0.66,184.45,184.44,3.59447113]
["bitfinex","SOLUSD",1761867274270,5.83655291,184.47,184.44,3.59447113]
["bitfinex","SOLUSD",1761867274472,5.83655291,184.47,184.45,3.59447113]
["bitfinex","SOLUSD",1761867274677,0.66,184.46,184.42,5.42239111]
["bitfinex","SOLUSD",1761867274876,2.83350808,184.67,184.47,20.592]
["bitfinex","SOLUSD",1761867275178,5.17655291,184.57,184.51,5.17655291]
["bitfinex","SOLUSD",1761867275381,7.81250366,184.55,184.52,3.59485966]
["bitfinex","SOLUSD",1761867275583,7.81250366,184.55,184.47,18.02910296]
["bitfinex","SOLUSD",1761867275584,7.81250366,184.54,184.53,3.59485966]
["bitfinex","SOLUSD",1761867275757,10.44882769,184.63,184.49,7.81250366]
["bitfinex","SOLUSD",1761867275962,7.81250366,184.55,184.5,3.59008071]
["bitfinex","SOLUSD",1761867276165,7.81250366,184.54,184.51,3.59008071]
["bitfinex","SOLUSD",1761867276378,7.81250366,184.55,184.52,3.59008071]
["bitfinex","SOLUSD",1761867276579,5.41770585,184.58,184.5,7.81250366]
["bitfinex","SOLUSD",1761867276888,7.81250366,184.55,184.51,3.59011045]
["bitfinex","SOLUSD",1761867277181,7.81250366,184.53,184.52,3.59011045]
["bitfinex","SOLUSD",1761867277376,7.81250366,184.53,184.46,13.23349873]
["bitfinex","SOLUSD",1761867277574,0.66,184.52,184.47,3.59142379]
["bitfinex","SOLUSD",1761867277881,7.81250366,184.49,184.48,3.59142379]
["bitfinex","SOLUSD",1761867278067,7.81250366,184.49,184.43,7.81250366]
["bitfinex","SOLUSD",1761867278270,7.81250366,184.48,184.44,3.59383751]
["bitfinex","SOLUSD",1761867278496,7.81250366,184.48,184.45,3.59383751]
["bitfinex","SOLUSD",1761867278655,7.81250366,184.48,184.43,5.42203442]
["bitfinex","SOLUSD",1761867278855,7.81250366,184.46,184.41,13.2349872]
["bitfinex","SOLUSD",1761867279084,7.81250366,184.46,184.42,3.59568249]
["bitfinex","SOLUSD",1761867279279,8.47250366,184.46,184.43,3.59568249]
["bitfinex","SOLUSD",1761867279484,50.0,184.61,184.45,7.81250366]
["bitfinex","SOLUSD",1761867279782,6.07833925,184.56,184.46,3.59520451]
["bitfinex","SOLUSD",1761867279970,7.81250366,184.51,184.47,3.59520451]
["bitfinex","SOLUSD",1761867280192,0.66,184.55,184.42,9.78882769]
["bitfinex","SOLUSD",1761867280391,0.66,184.55,184.47,5.42093565]
["bitfinex","SOLUSD",1761867280592,7.81250366,184.53,184.48,3.59279962]
["bitfinex","SOLUSD",1761867280788,0.66,184.52,184.47,13.23343931]
["bitfinex","SOLUSD",1761867280987,0.66,184.52,184.48,3.59280183]
["bitfinex","SOLUSD",1761867281283,0.66,184.52,184.47,7.81250366]
["bitfinex","SOLUSD",1761867281500,0.66,184.52,184.48,3.59355987]
["bitfinex","SOLUSD",1761867281704,7.81250366,184.51,184.45,13.23377922]
["bitfinex","SOLUSD",1761867282005,9.81250365,184.6,184.45,13.23377922]
["bitfinex","SOLUSD",1761867282006,8.47250366,184.56,184.5,7.81250366]
["bitfinex","SOLUSD",1761867282207,7.81250366,184.55,184.51,3.59356091]
["bitfinex","SOLUSD",1761867282391,8.47250366,184.55,184.49,5.42034798]
["bitfinex","SOLUSD",1761867282597,0.66,184.54,184.5,3.59216114]
["bitfinex","SOLUSD",1761867282793,0.66,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1761867283113,0.66,184.54,184.5,3.59212142]
["bitfinex","SOLUSD",1761867283318,0.66,184.54,184.49,13.23285164]
["bitfinex","SOLUSD",1761867283486,0.66,184.54,184.5,3.59186669]
["bitfinex","SOLUSD",1761867283821,0.66,184.54,184.49,13.23285164]
["bitfinex","SOLUSD",1761867283998,0.66,184.54,184.5,11.40431569]
["bitfinex","SOLUSD",1761867284198,0.66,184.54,184.49,13.23285164]
["bitfinex","SOLUSD",1761867284392,0.66,184.54,184.5,3.59188255]
["bitfinex","SOLUSD",1761867284706,7.81250366,184.53,184.47,7.81250366]
["bitfinex","SOLUSD",1761867284915,8.47250366,184.54,184.48,11.40466196]
["bitfinex","SOLUSD",1761867285089,8.47250366,184.54,184.49,3.5921583]
["bitfinex","SOLUSD",1761867285295,0.66,184.54,184.5,3.5921583]
["bitfinex","SOLUSD",1761867285493,8.47250366,184.54,184.48,7.81250366]
["bitfinex","SOLUSD",1761867285713,8.47250366,184.54,184.49,3.59208755]
["bitfinex","SOLUSD",1761867285898,8.47250366,184.54,184.5,3.59208755]
["bitfinex","SOLUSD",1761867286094,8.47250366,184.54,184.48,7.81250366]
["bitfinex","SOLUSD",1761867286328,8.47250366,184.54,184.49,3.59338698]
["bitfinex","SOLUSD",1761867286516,8.47250366,184.54,184.48,7.81250366]
["bitfinex","SOLUSD",1761867286816,8.47250366,184.54,184.49,9.01382365]
["bitfinex","SOLUSD",1761867287107,8.47250366,184.54,184.49,5.42034798]
["bitfinex","SOLUSD",1761867287282,0.66,184.53,184.49,13.23285164]
["bitfinex","SOLUSD",1761867287706,0.66,184.53,184.5,3.99290334]
["bitfinex","SOLUSD",1761867287909,0.66,184.53,184.51,3.99290334]
["bitfinex","SOLUSD",1761867288106,0.66,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1761867288299,8.47250366,184.53,184.5,3.99290092]
["bitfinex","SOLUSD",1761867288497,0.66,184.52,184.51,3.99290092]
["bitfinex","SOLUSD",1761867289211,7.81250366,184.53,184.51,3.99290092]
["bitfinex","SOLUSD",1761867289407,7.81250366,184.53,184.5,5.41997904]
["bitfinex","SOLUSD",1761867289705,8.47250366,184.53,184.5,5.41997904]
["bitfinex","SOLUSD",1761867289905,0.66,184.53,184.48,7.81250366]
["bitfinex","SOLUSD",1761867290207,0.66,184.53,184.49,3.59221153]
["bitfinex","SOLUSD",1761867290386,0.66,184.53,184.48,7.81250366]
["bitfinex","SOLUSD",1761867290586,0.66,184.53,184.49,3.59177157]
["bitfinex","SOLUSD",1761867290816,0.66,184.53,184.48,7.81250366]
["bitfinex","SOLUSD",1761867291001,0.66,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761867291799,0.66,184.53,184.48,13.23286846]
["bitfinex","SOLUSD",1761867291997,0.66,184.53,184.49,3.59148052]
["bitfinex","SOLUSD",1761867292197,7.81250366,184.52,184.48,5.4203648]
["bitfinex","SOLUSD",1761867292613,0.66,184.51,184.48,5.4203648]
["bitfinex","SOLUSD",1761867293012,7.81250366,184.5,184.43,18.97738979]
["bitfinex","SOLUSD",1761867293215,7.81250366,184.5,184.45,7.81250366]
["bitfinex","SOLUSD",1761867293421,8.47250366,184.5,184.45,7.81250366]
["bitfinex","SOLUSD",1761867293715,0.66,184.49,184.46,3.59268989]
["bitfinex","SOLUSD",1761867293922,0.66,184.49,184.45,7.81250366]
["bitfinex","SOLUSD",1761867294912,0.66,184.49,184.45,18.97533206]
["bitfinex","SOLUSD",1761867295129,0.66,184.54,184.48,7.81250366]
["bitfinex","SOLUSD",1761867295299,8.47250366,184.54,184.49,3.59084883]
["bitfinex","SOLUSD",1761867295501,8.47250366,184.54,184.5,3.59084883]
["bitfinex","SOLUSD",1761867295702,0.66,184.54,184.49,7.81250366]
["bitfinex","SOLUSD",1761867295906,0.66,184.54,184.5,3.58909575]
["bitfinex","SOLUSD",1761867296110,0.66,184.54,184.49,7.81250366]
["bitfinex","SOLUSD",1761867296416,0.66,184.54,184.51,18.96916155]
["bitfinex","SOLUSD",1761867297623,0.66,184.54,184.52,7.81250366]
["bitfinex","SOLUSD",1761867297826,20.592,184.59,184.53,7.81250366]
["bitfinex","SOLUSD",1761867297827,0.66,184.56,184.53,7.81250366]
["bitfinex","SOLUSD",1761867298322,0.66,184.56,184.52,7.81250366]
["bitfinex","SOLUSD",1761867298515,0.66,184.56,184.5,7.81250366]
["bitfinex","SOLUSD",1761867298907,0.66,184.56,184.51,7.81250366]
["bitfinex","SOLUSD",1761867300009,0.66,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761867300928,0.66,184.56,184.52,13.23197038]
["bitfinex","SOLUSD",1761867301100,0.66,184.56,184.52,26.78063719]
["bitfinex","SOLUSD",1761867301302,0.66,184.56,184.54,7.81250366]
["bitfinex","SOLUSD",1761867301501,0.66,184.56,184.52,26.78063719]
["bitfinex","SOLUSD",1761867302099,20.592,184.59,184.54,7.81250366]
["bitfinex","SOLUSD",1761867302100,0.67,184.59,184.54,7.81250366]
["bitfinex","SOLUSD",1761867302326,0.67,184.59,184.57,7.81250366]
["bitfinex","SOLUSD",1761867302526,0.67,184.61,184.57,7.81250366]
["bitfinex","SOLUSD",1761867302711,0.67,184.61,184.52,18.96813353]
["bitfinex","SOLUSD",1761867302712,0.67,184.61,184.59,7.81250366]
["bitfinex","SOLUSD",1761867303024,0.67,184.61,184.52,18.96813353]
["bitfinex","SOLUSD",1761867303328,0.67,184.61,184.59,7.81250366]
["bitfinex","SOLUSD",1761867303523,0.67,184.61,184.52,46.06546715]
["bitfinex","SOLUSD",1761867303706,0.67,184.61,184.58,7.81250366]
["bitfinex","SOLUSD",1761867304030,0.67,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761867304212,0.67,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761867304409,0.67,184.61,184.58,7.81250366]
["bitfinex","SOLUSD",1761867305130,0.67,184.61,184.57,18.96299506]
["bitfinex","SOLUSD",1761867305306,0.67,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761867305507,0.67,184.61,184.58,7.81250366]
["bitfinex","SOLUSD",1761867306124,0.67,184.61,184.6,7.81250366]
["bitfinex","SOLUSD",1761867306350,0.67,184.65,184.6,7.81250366]
["bitfinex","SOLUSD",1761867306520,0.67,184.65,184.64,7.81250366]
["bitfinex","SOLUSD",1761867306844,0.67,184.68,184.64,7.81250366]
["bitfinex","SOLUSD",1761867307003,0.67,184.68,184.59,18.96094046]
["bitfinex","SOLUSD",1761867307004,0.67,184.68,184.66,7.81250366]
["bitfinex","SOLUSD",1761867308110,0.67,184.68,184.64,5.41567858]
["bitfinex","SOLUSD",1761867308338,0.67,184.68,184.64,13.22818224]
["bitfinex","SOLUSD",1761867308540,0.67,184.68,184.64,5.41567858]
["bitfinex","SOLUSD",1761867308718,0.67,184.68,184.63,5.41620478]
["bitfinex","SOLUSD",1761867309432,0.67,184.68,184.64,7.81250366]
["bitfinex","SOLUSD",1761867309815,0.67,184.68,184.64,7.26293233]
["bitfinex","SOLUSD",1761867310236,0.67,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1761867310454,8.48250366,184.68,184.64,5.41591311]
["bitfinex","SOLUSD",1761867310617,7.81250366,184.67,184.64,5.41591311]
["bitfinex","SOLUSD",1761867310936,5.41301643,184.74,184.64,5.41591311]
["bitfinex","SOLUSD",1761867310937,9.78882769,184.77,184.66,7.81250366]
["bitfinex","SOLUSD",1761867311122,50.0,184.86,184.64,46.03549716]
["bitfinex","SOLUSD",1761867311123,0.67,184.78,184.64,46.57709161]
["bitfinex","SOLUSD",1761867311361,82.71,184.89,184.67,20.592]
["bitfinex","SOLUSD",1761867311362,7.81250366,184.83,184.67,20.592]
["bitfinex","SOLUSD",1761867311640,0.67,184.77,184.71,20.592]
["bitfinex","SOLUSD",1761867311959,0.67,184.77,184.65,8.26274618]
["bitfinex","SOLUSD",1761867311960,0.67,184.77,184.74,7.81250366]
["bitfinex","SOLUSD",1761867312112,0.67,184.77,184.71,18.94862215]
["bitfinex","SOLUSD",1761867312816,7.81250366,184.76,184.68,5.41467499]
["bitfinex","SOLUSD",1761867313013,7.81250366,184.76,184.7,7.81250366]
["bitfinex","SOLUSD",1761867313211,9.78882769,184.82,184.66,5.415282]
["bitfinex","SOLUSD",1761867313212,8.48250366,184.75,184.66,5.415282]
["bitfinex","SOLUSD",1761867313445,0.67,184.75,184.66,5.415282]
["bitfinex","SOLUSD",1761867313648,0.67,184.74,184.66,5.415282]
["bitfinex","SOLUSD",1761867313939,20.592,184.73,184.65,7.81250366]
["bitfinex","SOLUSD",1761867314237,7.81250366,184.71,184.65,7.81250366]
["bitfinex","SOLUSD",1761867314441,20.592,184.73,184.7,7.81250366]
["bitfinex","SOLUSD",1761867314654,0.67,184.77,184.71,7.81250366]
["bitfinex","SOLUSD",1761867314945,7.81250366,184.76,184.64,18.95562037]
["bitfinex","SOLUSD",1761867315112,7.81250366,184.77,184.71,7.81250366]
["bitfinex","SOLUSD",1761867315419,20.592,184.8,184.71,7.81250366]
["bitfinex","SOLUSD",1761867315420,0.67,184.76,184.71,7.81250366]
["bitfinex","SOLUSD",1761867315849,0.67,184.76,184.71,13.22617989]
["bitfinex","SOLUSD",1761867316058,20.592,184.8,184.75,7.81250366]
["bitfinex","SOLUSD",1761867316213,50.0,184.88,184.77,7.81250366]
["bitfinex","SOLUSD",1761867316214,1.99999999,184.88,184.77,7.81250366]
["bitfinex","SOLUSD",1761867316419,0.68,184.81,184.76,7.81250366]
["bitfinex","SOLUSD",1761867316653,0.68,184.81,184.73,7.81250366]
["bitfinex","SOLUSD",1761867316830,7.81250366,184.79,184.73,7.81250366]
["bitfinex","SOLUSD",1761867317021,7.81250366,184.8,184.74,7.81250366]
["bitfinex","SOLUSD",1761867317217,0.68,184.8,184.74,7.81250366]
["bitfinex","SOLUSD",1761867317417,8.49250366,184.79,184.74,7.81250366]
["bitfinex","SOLUSD",1761867317664,7.81250366,184.78,184.69,46.02301699]
["bitfinex","SOLUSD",1761867317963,7.81250366,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761867318157,0.68,184.77,184.72,5.41359896]
["bitfinex","SOLUSD",1761867318462,20.592,184.81,184.72,5.41359896]
["bitfinex","SOLUSD",1761867318463,0.68,184.79,184.76,7.81250366]
["bitfinex","SOLUSD",1761867318667,0.68,184.79,184.75,7.81250366]
["bitfinex","SOLUSD",1761867319037,0.68,184.79,184.74,7.81250366]
["bitfinex","SOLUSD",1761867319365,8.49250366,184.79,184.74,7.81250366]
["bitfinex","SOLUSD",1761867319540,0.68,184.79,184.73,7.81250366]
["bitfinex","SOLUSD",1761867319740,0.68,184.78,184.73,7.81250366]
["bitfinex","SOLUSD",1761867320163,8.49250366,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761867320366,0.68,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1761867320563,0.68,184.77,184.74,13.22551654]
["bitfinex","SOLUSD",1761867321064,20.592,184.81,184.75,7.81250366]
["bitfinex","SOLUSD",1761867321065,8.49250366,184.8,184.75,7.81250366]
["bitfinex","SOLUSD",1761867321467,0.68,184.79,184.75,7.81250366]
["bitfinex","SOLUSD",1761867321661,0.68,184.79,184.76,7.81250366]
["bitfinex","SOLUSD",1761867321861,0.68,184.79,184.74,18.94554508]
["bitfinex","SOLUSD",1761867321862,0.68,184.79,184.75,7.81250366]
["bitfinex","SOLUSD",1761867322071,0.68,184.79,184.74,18.94554508]
["bitfinex","SOLUSD",1761867322244,0.68,184.79,184.75,7.81250366]
["bitfinex","SOLUSD",1761867322644,0.68,184.82,184.77,7.81250366]
["bitfinex","SOLUSD",1761867322862,7.81250366,184.82,184.77,7.81250366]
["bitfinex","SOLUSD",1761867323069,0.68,184.81,184.77,7.81250366]
["bitfinex","SOLUSD",1761867323371,0.68,184.81,184.71,20.592]
["bitfinex","SOLUSD",1761867323547,7.81250366,184.82,184.76,7.81250366]
["bitfinex","SOLUSD",1761867323881,7.81250366,184.82,184.77,5.412134]
["bitfinex","SOLUSD",1761867324072,0.68,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1761867324778,7.81250366,184.79,184.74,7.81250366]
["bitfinex","SOLUSD",1761867324945,7.81250366,184.8,184.75,7.81250366]
["bitfinex","SOLUSD",1761867325145,0.68,184.8,184.75,7.81250366]
["bitfinex","SOLUSD",1761867325351,0.68,184.79,184.75,7.81250366]
["bitfinex","SOLUSD",1761867325759,0.68,184.79,184.69,46.02306566]
["bitfinex","SOLUSD",1761867325946,0.68,184.79,184.75,7.81250366]
["bitfinex","SOLUSD",1761867326152,8.49250366,184.79,184.69,46.02306566]
["bitfinex","SOLUSD",1761867326388,9.78882769,184.78,184.69,18.95067409]
["bitfinex","SOLUSD",1761867326547,7.81250366,184.74,184.69,18.95067409]
["bitfinex","SOLUSD",1761867326753,7.81250366,184.71,184.67,12.30581738]
["bitfinex","SOLUSD",1761867327161,10.46882769,184.77,184.68,7.81250366]
["bitfinex","SOLUSD",1761867327162,7.81250366,184.73,184.68,7.81250366]
["bitfinex","SOLUSD",1761867327355,8.49250366,184.73,184.68,7.81250366]
["bitfinex","SOLUSD",1761867327564,0.68,184.72,184.68,7.81250366]
["bitfinex","SOLUSD",1761867327768,0.68,184.72,184.67,33.65598281]
["bitfinex","SOLUSD",1761867328081,8.49250366,184.72,184.67,12.30581738]
["bitfinex","SOLUSD",1761867328291,0.68,184.72,184.67,20.11832104]
["bitfinex","SOLUSD",1761867328459,0.68,184.71,184.67,20.11832104]
["bitfinex","SOLUSD",1761867328657,0.68,184.71,184.67,33.65598281]
["bitfinex","SOLUSD",1761867329373,0.7,184.74,184.69,7.81250366]
["bitfinex","SOLUSD",1761867329576,7.81250366,184.77,184.7,7.81250366]
["bitfinex","SOLUSD",1761867329768,7.81250366,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1761867330259,7.81250366,184.74,184.7,5.4141477]
["bitfinex","SOLUSD",1761867330458,7.81250366,184.72,184.67,6.89098999]
["bitfinex","SOLUSD",1761867330690,0.7,184.73,184.68,5.41461165]
["bitfinex","SOLUSD",1761867330871,7.81250366,184.72,184.68,5.41461165]
["bitfinex","SOLUSD",1761867331493,8.51250366,184.71,184.68,5.41461165]
["bitfinex","SOLUSD",1761867331657,0.7,184.71,184.67,12.30600996]
["bitfinex","SOLUSD",1761867333456,0.7,184.71,184.67,25.84367173]
["bitfinex","SOLUSD",1761867334081,10.48882769,184.74,184.67,33.65617539]
["bitfinex","SOLUSD",1761867334293,7.81250366,184.73,184.68,7.81250366]
["bitfinex","SOLUSD",1761867334661,0.7,184.72,184.67,12.30600996]
["bitfinex","SOLUSD",1761867334863,7.81250366,184.68,184.67,6.89098999]
["bitfinex","SOLUSD",1761867335183,7.81250366,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867335365,5.87233605,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867336309,50.0,184.81,184.67,30.97605252]
["bitfinex","SOLUSD",1761867336596,5.17233605,184.76,184.7,5.17233605]
["bitfinex","SOLUSD",1761867336773,1.99999999,184.86,184.67,25.80371647]
["bitfinex","SOLUSD",1761867336774,5.17233605,184.74,184.67,25.80371647]
["bitfinex","SOLUSD",1761867336959,5.17233605,184.74,184.68,5.17233605]
["bitfinex","SOLUSD",1761867337764,5.17233605,184.74,184.69,18.95067409]
["bitfinex","SOLUSD",1761867338062,5.87233605,184.74,184.69,18.95067409]
["bitfinex","SOLUSD",1761867338263,5.17233605,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1761867338463,5.17233605,184.7,184.68,5.41471748]
["bitfinex","SOLUSD",1761867338685,5.17233605,184.69,184.67,6.17098999]
["bitfinex","SOLUSD",1761867338886,5.17233605,184.7,184.67,6.17098999]
["bitfinex","SOLUSD",1761867339373,5.87233605,184.7,184.67,6.17098999]
["bitfinex","SOLUSD",1761867339568,5.17233605,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867340086,5.87233605,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867340895,15.66116374,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867341405,10.48882769,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867341576,15.66116374,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867342200,5.87233605,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867342400,26.46433605,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867342705,36.25316374,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867344304,31.08082769,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867344507,36.25316374,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867345080,31.08082769,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867345409,36.25316374,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867345705,41.66793523,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867345907,36.25316374,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867346294,41.66793523,184.68,184.67,6.17098999]
["bitfinex","SOLUSD",1761867349995,30.38082769,184.65,184.52,0.68]
["bitfinex","SOLUSD",1761867350203,5.17233605,184.59,184.53,5.85233605]
["bitfinex","SOLUSD",1761867350405,5.17233605,184.58,184.53,5.85233605]
["bitfinex","SOLUSD",1761867350708,5.17233605,184.58,184.53,19.40022933]
["bitfinex","SOLUSD",1761867350899,5.17233605,184.6,184.54,5.85233605]
["bitfinex","SOLUSD",1761867351206,5.87233605,184.61,184.55,5.17233605]
["bitfinex","SOLUSD",1761867351704,5.87233605,184.61,184.53,13.54789328]
["bitfinex","SOLUSD",1761867351705,5.17233605,184.58,184.53,13.54789328]
["bitfinex","SOLUSD",1761867352008,10.48882769,184.6,184.52,11.27180277]
["bitfinex","SOLUSD",1761867352221,10.48882769,184.6,184.53,5.17233605]
["bitfinex","SOLUSD",1761867352222,5.17233605,184.58,184.53,5.17233605]
["bitfinex","SOLUSD",1761867352729,25.76433605,184.6,184.54,5.85233605]
["bitfinex","SOLUSD",1761867353297,5.17233605,184.59,184.54,5.85233605]
["bitfinex","SOLUSD",1761867353496,20.592,184.6,184.55,5.85233605]
["bitfinex","SOLUSD",1761867353697,25.76433605,184.6,184.55,0.68]
["bitfinex","SOLUSD",1761867354217,25.76433605,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761867354586,5.87233605,184.59,184.53,5.17233605]
["bitfinex","SOLUSD",1761867354820,5.17233605,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761867354989,0.7,184.59,184.53,5.41917303]
["bitfinex","SOLUSD",1761867355194,5.17233605,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1761867355398,20.592,184.6,184.53,24.13944166]
["bitfinex","SOLUSD",1761867355602,5.17233605,184.59,184.54,5.85233605]
["bitfinex","SOLUSD",1761867356021,5.17233605,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761867357999,5.17233605,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761867358507,5.83233605,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761867358717,5.83233605,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761867359411,5.83233605,184.58,184.53,5.41895615]
["bitfinex","SOLUSD",1761867360610,5.17233605,184.58,184.53,18.96688873]
["bitfinex","SOLUSD",1761867360811,25.76433605,184.6,184.54,5.83233605]
["bitfinex","SOLUSD",1761867361317,25.76433605,184.6,184.55,0.66]
["bitfinex","SOLUSD",1761867361724,26.42433605,184.6,184.55,0.66]
["bitfinex","SOLUSD",1761867362028,9.78882769,184.63,184.59,5.17233605]
["bitfinex","SOLUSD",1761867362216,5.17233605,184.66,184.61,5.17233605]
["bitfinex","SOLUSD",1761867362411,5.83233605,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761867362612,0.66,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761867363231,5.17233605,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761867363405,5.83233605,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761867363842,5.17233605,184.61,184.58,5.4174151]
["bitfinex","SOLUSD",1761867364019,5.17233605,184.59,184.56,5.41801905]
["bitfinex","SOLUSD",1761867364206,5.17233605,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761867364607,0.66,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761867365419,5.17233605,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761867365620,5.83233605,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761867365834,0.66,184.58,184.5,18.9701897]
["bitfinex","SOLUSD",1761867366022,0.66,184.58,184.51,5.17233605]
["bitfinex","SOLUSD",1761867366207,0.66,184.58,184.5,18.9701897]
["bitfinex","SOLUSD",1761867366208,0.66,184.58,184.52,5.17233605]
["bitfinex","SOLUSD",1761867366512,0.66,184.58,184.5,18.9701897]
["bitfinex","SOLUSD",1761867366513,5.17233605,184.61,184.55,5.17233605]
["bitfinex","SOLUSD",1761867366713,21.252,184.62,184.56,5.17233605]
["bitfinex","SOLUSD",1761867366714,25.76433605,184.62,184.56,5.17233605]
["bitfinex","SOLUSD",1761867366914,5.83233605,184.6,184.54,5.17233605]
["bitfinex","SOLUSD",1761867367132,20.592,184.62,184.56,5.17233605]
["bitfinex","SOLUSD",1761867367336,26.42433605,184.62,184.56,5.17233605]
["bitfinex","SOLUSD",1761867367507,5.83233605,184.62,184.56,5.17233605]
["bitfinex","SOLUSD",1761867367836,5.83233605,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1761867368211,5.17233605,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761867368427,5.83233605,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761867368842,0.66,184.61,184.56,18.96402253]
["bitfinex","SOLUSD",1761867369018,5.83233605,184.61,184.56,18.96402253]
["bitfinex","SOLUSD",1761867369636,0.66,184.66,184.6,5.17233605]
["bitfinex","SOLUSD",1761867369815,5.17233605,184.63,184.56,46.0554833]
["bitfinex","SOLUSD",1761867370122,5.17233605,184.63,184.57,5.17233605]
["bitfinex","SOLUSD",1761867370330,5.83233605,184.64,184.58,5.17233605]
["bitfinex","SOLUSD",1761867370707,5.83233605,184.63,184.57,5.17233605]
["bitfinex","SOLUSD",1761867370911,5.17233605,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761867371110,5.83233605,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1761867371307,5.17233605,184.67,184.58,18.96196771]
["bitfinex","SOLUSD",1761867371546,0.66,184.66,184.59,5.17233605]
["bitfinex","SOLUSD",1761867371706,5.17233605,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761867371907,21.252,184.66,184.58,5.41770506]
["bitfinex","SOLUSD",1761867372109,5.83233605,184.65,184.59,5.17233605]
["bitfinex","SOLUSD",1761867372326,5.83233605,184.65,184.58,18.96196771]
["bitfinex","SOLUSD",1761867372327,0.66,184.65,184.58,18.96196771]
["bitfinex","SOLUSD",1761867372527,5.17233605,184.64,184.58,24.13430376]
["bitfinex","SOLUSD",1761867372724,5.83233605,184.65,184.59,5.17233605]
["bitfinex","SOLUSD",1761867372930,0.66,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1761867373117,5.17233605,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1761867373323,0.66,184.65,184.6,10.58945414]
["bitfinex","SOLUSD",1761867373937,5.83233605,184.65,184.6,5.41711809]
["bitfinex","SOLUSD",1761867374921,0.66,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761867375232,5.83233605,184.64,184.6,5.41711809]
["bitfinex","SOLUSD",1761867375415,5.83233605,184.64,184.58,13.54426265]
["bitfinex","SOLUSD",1761867375416,5.83233605,184.64,184.58,10.58987091]
["bitfinex","SOLUSD",1761867375619,5.83233605,184.63,184.58,5.41753486]
["bitfinex","SOLUSD",1761867375816,0.66,184.63,184.58,5.41753486]
["bitfinex","SOLUSD",1761867376131,30.38082769,184.67,184.58,10.58987091]
["bitfinex","SOLUSD",1761867376132,0.66,184.62,184.58,10.58987091]
["bitfinex","SOLUSD",1761867376322,5.83233605,184.62,184.58,5.41753486]
["bitfinex","SOLUSD",1761867376517,0.66,184.62,184.58,5.41753486]
["bitfinex","SOLUSD",1761867376720,0.66,184.61,184.58,5.41753486]
["bitfinex","SOLUSD",1761867377438,0.66,184.61,184.57,24.13495232]
["bitfinex","SOLUSD",1761867378517,0.66,184.61,184.57,18.96261627]
["bitfinex","SOLUSD",1761867378917,0.66,184.61,184.57,24.13495232]
["bitfinex","SOLUSD",1761867379512,0.66,184.61,184.57,18.96261627]
["bitfinex","SOLUSD",1761867379739,0.66,184.61,184.58,5.17233605]
["bitfinex","SOLUSD",1761867379944,0.66,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761867380118,0.66,184.61,184.55,5.41834375]
["bitfinex","SOLUSD",1761867380435,0.66,184.61,184.51,27.09839224]
["bitfinex","SOLUSD",1761867380735,0.66,184.61,184.56,5.17233605]
["bitfinex","SOLUSD",1761867380940,0.66,184.61,184.57,5.17233605]
["bitfinex","SOLUSD",1761867381238,0.66,184.61,184.56,5.17233605]
["bitfinex","SOLUSD",1761867381937,0.66,184.61,184.51,27.09839224]
["bitfinex","SOLUSD",1761867382236,0.66,184.61,184.56,5.17233605]
["bitfinex","SOLUSD",1761867382416,0.66,184.61,184.56,66.87233605]
["bitfinex","SOLUSD",1761867384235,5.17233605,184.6,184.56,61.7]
["bitfinex","SOLUSD",1761867384648,5.17233605,184.58,184.52,5.17233605]
["bitfinex","SOLUSD",1761867385028,0.66,184.57,184.52,5.17233605]
["bitfinex","SOLUSD",1761867385437,0.66,184.57,184.52,2.03321912]
["bitfinex","SOLUSD",1761867385740,0.66,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761867389049,2.69321912,184.57,184.51,5.41951035]
["bitfinex","SOLUSD",1761867389235,2.69321912,184.57,184.53,2.03321912]
["bitfinex","SOLUSD",1761867389236,0.66,184.57,184.53,2.03321912]
["bitfinex","SOLUSD",1761867389548,0.67,184.61,184.56,2.03321912]
["bitfinex","SOLUSD",1761867389845,0.67,184.6,184.56,2.03321912]
["bitfinex","SOLUSD",1761867390041,0.67,184.6,184.55,2.03321912]
["bitfinex","SOLUSD",1761867390452,21.262,184.63,184.58,5.41770506]
["bitfinex","SOLUSD",1761867390663,21.262,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761867390956,2.70321912,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1761867391168,0.67,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1761867391532,2.70321912,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761867391925,0.67,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1761867392125,0.67,184.6,184.54,5.41864022]
["bitfinex","SOLUSD",1761867392126,2.03321912,184.59,184.54,5.41864022]
["bitfinex","SOLUSD",1761867392547,0.67,184.58,184.54,5.41864022]
["bitfinex","SOLUSD",1761867392760,2.70321912,184.58,184.54,5.41864022]
["bitfinex","SOLUSD",1761867392969,2.70321912,184.58,184.47,27.10381963]
["bitfinex","SOLUSD",1761867393262,2.70321912,184.58,184.51,2.03321912]
["bitfinex","SOLUSD",1761867393263,0.67,184.57,184.51,2.03321912]
["bitfinex","SOLUSD",1761867393474,4.05710247,184.56,184.51,2.03321912]
["bitfinex","SOLUSD",1761867393645,4.05710247,184.55,184.51,2.03321912]
["bitfinex","SOLUSD",1761867393965,0.67,184.57,184.52,2.03321912]
["bitfinex","SOLUSD",1761867394158,4.05710447,184.56,184.52,2.03321912]
["bitfinex","SOLUSD",1761867394359,4.05710447,184.55,184.52,2.03321912]
["bitfinex","SOLUSD",1761867394545,4.52808527,184.62,184.54,2.03321912]
["bitfinex","SOLUSD",1761867394546,0.67,184.59,184.54,2.03321912]
["bitfinex","SOLUSD",1761867394863,4.05734893,184.58,184.55,2.03321912]
["bitfinex","SOLUSD",1761867395061,4.05734893,184.57,184.54,2.03321912]
["bitfinex","SOLUSD",1761867395236,2.03321912,184.6,184.54,2.03321912]
["bitfinex","SOLUSD",1761867395237,4.05734893,184.56,184.54,2.03321912]
["bitfinex","SOLUSD",1761867395445,4.05734893,184.55,184.54,2.03321912]
["bitfinex","SOLUSD",1761867395741,4.05734893,184.55,184.54,7.45209849]
["bitfinex","SOLUSD",1761867395940,4.05734893,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761867397363,4.05734893,184.55,184.53,3.17646063]
["bitfinex","SOLUSD",1761867397552,0.67,184.57,184.53,3.17646063]
["bitfinex","SOLUSD",1761867397751,4.05675037,184.56,184.53,3.17646063]
["bitfinex","SOLUSD",1761867398061,4.05675037,184.55,184.53,3.17646063]
["bitfinex","SOLUSD",1761867398265,0.67,184.57,184.53,3.17646063]
["bitfinex","SOLUSD",1761867398444,4.05666448,184.56,184.53,3.17646063]
["bitfinex","SOLUSD",1761867398638,4.05666448,184.55,184.53,3.17646063]
["bitfinex","SOLUSD",1761867398843,0.67,184.57,184.53,3.17646063]
["bitfinex","SOLUSD",1761867399164,4.05638627,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761867399462,0.67,184.57,184.54,67.11887937]
["bitfinex","SOLUSD",1761867399639,4.05630837,184.56,184.54,67.11887937]
["bitfinex","SOLUSD",1761867399842,0.67,184.57,184.54,67.11887937]
["bitfinex","SOLUSD",1761867400038,4.05630837,184.56,184.54,67.11887937]
["bitfinex","SOLUSD",1761867400235,7.232769,184.55,184.52,61.7]
["bitfinex","SOLUSD",1761867400435,3.17646063,184.53,184.52,61.7]
["bitfinex","SOLUSD",1761867400636,7.902769,184.53,184.47,5.42086024]
["bitfinex","SOLUSD",1761867400860,7.902769,184.52,184.47,5.42086024]
["bitfinex","SOLUSD",1761867401063,4.05630837,184.51,184.49,3.17646063]
["bitfinex","SOLUSD",1761867401266,3.84646063,184.55,184.47,18.97319937]
["bitfinex","SOLUSD",1761867401267,3.17646063,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761867401443,0.67,184.6,184.5,80.6701897]
["bitfinex","SOLUSD",1761867401643,0.67,184.6,184.55,3.17646063]
["bitfinex","SOLUSD",1761867401644,4.05496507,184.59,184.55,3.17646063]
["bitfinex","SOLUSD",1761867401846,4.05496507,184.58,184.55,3.17646063]
["bitfinex","SOLUSD",1761867402047,4.05496507,184.57,184.55,3.17646063]
["bitfinex","SOLUSD",1761867402254,0.67,184.6,184.55,3.17646063]
["bitfinex","SOLUSD",1761867402473,4.05454137,184.59,184.55,3.17646063]
["bitfinex","SOLUSD",1761867402767,4.05454137,184.58,184.54,3.17646063]
["bitfinex","SOLUSD",1761867403067,7.231002,184.57,184.51,3.17646063]
["bitfinex","SOLUSD",1761867403267,4.05454137,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761867403444,3.84646063,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1761867403641,4.72470007,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761867403849,4.05497895,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761867404053,0.67,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1761867404264,4.05497934,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761867404549,0.67,184.56,184.52,18.96813353]
["bitfinex","SOLUSD",1761867404766,4.0548368,184.55,184.52,18.96813353]
["bitfinex","SOLUSD",1761867405066,5.4168441,184.61,184.52,18.96813353]
["bitfinex","SOLUSD",1761867405067,0.67,184.61,184.54,3.17646063]
["bitfinex","SOLUSD",1761867405245,4.05454406,184.6,184.54,64.87646063]
["bitfinex","SOLUSD",1761867405445,4.05454406,184.59,184.54,64.87646063]
["bitfinex","SOLUSD",1761867405744,4.05454406,184.58,184.54,61.7]
["bitfinex","SOLUSD",1761867405948,4.05454406,184.57,184.54,64.87646063]
["bitfinex","SOLUSD",1761867406164,3.17646063,184.6,184.54,3.17646063]
["bitfinex","SOLUSD",1761867406359,4.05441302,184.59,184.54,3.17646063]
["bitfinex","SOLUSD",1761867406556,4.05441302,184.58,184.54,3.17646063]
["bitfinex","SOLUSD",1761867406770,4.05441302,184.57,184.54,3.17646063]
["bitfinex","SOLUSD",1761867406954,3.17646063,184.6,184.54,3.17646063]
["bitfinex","SOLUSD",1761867407179,4.05458284,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761867407364,4.05458284,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761867407671,4.05458284,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761867407877,0.67,184.6,184.55,22.14151074]
["bitfinex","SOLUSD",1761867408075,4.05488125,184.59,184.55,22.14151074]
["bitfinex","SOLUSD",1761867408260,4.05488125,184.58,184.55,22.14151074]
["bitfinex","SOLUSD",1761867408583,0.67,184.63,184.57,3.17646063]
["bitfinex","SOLUSD",1761867408881,4.05472017,184.62,184.59,3.17646063]
["bitfinex","SOLUSD",1761867409084,4.05472017,184.61,184.6,5.41711809]
["bitfinex","SOLUSD",1761867411499,4.05472017,184.61,184.59,5.41741156]
["bitfinex","SOLUSD",1761867411681,0.67,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1761867411682,4.05472017,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1761867412056,4.05472017,184.6,184.58,5.41764453]
["bitfinex","SOLUSD",1761867412258,0.67,184.62,184.58,5.41764453]
["bitfinex","SOLUSD",1761867412449,4.05392039,184.61,184.58,5.41764453]
["bitfinex","SOLUSD",1761867412648,4.05392039,184.6,184.58,5.41764453]
["bitfinex","SOLUSD",1761867412849,0.67,184.62,184.58,5.41764453]
["bitfinex","SOLUSD",1761867413048,4.05392099,184.61,184.58,5.41764453]
["bitfinex","SOLUSD",1761867413253,0.67,184.6,184.58,5.41764453]
["bitfinex","SOLUSD",1761867413466,0.67,184.64,184.59,3.17646063]
["bitfinex","SOLUSD",1761867413663,4.0536139,184.63,184.62,3.17646063]
["bitfinex","SOLUSD",1761867413964,4.0536139,184.63,184.6,3.17646063]
["bitfinex","SOLUSD",1761867414168,0.67,184.64,184.6,3.17646063]
["bitfinex","SOLUSD",1761867415794,0.67,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761867416383,0.67,184.64,184.61,8.59328528]
["bitfinex","SOLUSD",1761867417792,0.67,184.64,184.61,5.41682465]
["bitfinex","SOLUSD",1761867419007,4.04951735,184.63,184.6,5.41708384]
["bitfinex","SOLUSD",1761867419170,4.04951735,184.62,184.6,5.41708384]
["bitfinex","SOLUSD",1761867419492,0.69,184.63,184.6,5.41708384]
["bitfinex","SOLUSD",1761867419697,4.04986971,184.62,184.6,5.41708384]
["bitfinex","SOLUSD",1761867419859,0.69,184.63,184.6,5.41708384]
["bitfinex","SOLUSD",1761867420061,4.04986971,184.62,184.6,5.41708384]
["bitfinex","SOLUSD",1761867420359,4.04986971,184.61,184.6,5.41708384]
["bitfinex","SOLUSD",1761867421886,0.69,184.62,184.6,5.41708384]
["bitfinex","SOLUSD",1761867422073,4.05004307,184.61,184.6,5.41708384]
["bitfinex","SOLUSD",1761867422267,4.05004307,184.61,184.6,8.59354447]
["bitfinex","SOLUSD",1761867422474,0.69,184.64,184.6,8.59354447]
["bitfinex","SOLUSD",1761867422674,4.04958871,184.63,184.61,3.17646063]
["bitfinex","SOLUSD",1761867422876,0.69,184.64,184.6,5.41708384]
["bitfinex","SOLUSD",1761867423082,4.73962946,184.63,184.6,8.59354447]
["bitfinex","SOLUSD",1761867423280,3.86646063,184.66,184.61,3.17646063]
["bitfinex","SOLUSD",1761867423466,4.7391956,184.65,184.61,3.17646063]
["bitfinex","SOLUSD",1761867423661,4.0491956,184.64,184.61,3.17646063]
["bitfinex","SOLUSD",1761867423865,4.0491956,184.63,184.6,8.59354447]
["bitfinex","SOLUSD",1761867424094,0.69,184.63,184.6,8.59354447]
["bitfinex","SOLUSD",1761867424789,0.69,184.63,184.6,5.41708384]
["bitfinex","SOLUSD",1761867424976,4.04910155,184.62,184.6,5.41708384]
["bitfinex","SOLUSD",1761867425181,9.78882769,184.6,184.53,15.20792028]
["bitfinex","SOLUSD",1761867425374,4.04910194,184.59,184.53,5.41909259]
["bitfinex","SOLUSD",1761867425575,7.22556257,184.58,184.53,5.41909259]
["bitfinex","SOLUSD",1761867425778,4.04910194,184.57,184.53,5.41909259]
["bitfinex","SOLUSD",1761867425974,4.04910194,184.57,184.49,3.17646063]
["bitfinex","SOLUSD",1761867425975,3.17646063,184.55,184.49,3.17646063]
["bitfinex","SOLUSD",1761867426183,3.17646063,184.59,184.49,3.17646063]
["bitfinex","SOLUSD",1761867426184,7.91714997,184.54,184.49,3.17646063]
["bitfinex","SOLUSD",1761867426388,3.86646063,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1761867426588,0.69,184.54,184.5,8.59651483]
["bitfinex","SOLUSD",1761867426769,0.69,184.53,184.5,22.14665033]
["bitfinex","SOLUSD",1761867427174,0.69,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761867427674,0.69,184.55,184.5,22.14665033]
["bitfinex","SOLUSD",1761867428080,10.47882769,184.58,184.52,3.17646063]
["bitfinex","SOLUSD",1761867428401,4.73963813,184.57,184.52,3.17646063]
["bitfinex","SOLUSD",1761867428587,4.04963813,184.56,184.52,3.17646063]
["bitfinex","SOLUSD",1761867428795,0.69,184.56,184.52,3.17646063]
["bitfinex","SOLUSD",1761867429096,0.69,184.55,184.5,18.9701897]
["bitfinex","SOLUSD",1761867429287,0.69,184.55,184.5,8.59651483]
["bitfinex","SOLUSD",1761867429879,0.69,184.55,184.51,3.17646063]
["bitfinex","SOLUSD",1761867430378,0.69,184.55,184.5,22.14665033]
["bitfinex","SOLUSD",1761867431078,0.69,184.55,184.5,83.84665033]
["bitfinex","SOLUSD",1761867431384,4.04913173,184.54,184.5,83.84665033]
["bitfinex","SOLUSD",1761867431577,0.69,184.55,184.5,70.29651483]
["bitfinex","SOLUSD",1761867431780,0.69,184.54,184.5,70.29651483]
["bitfinex","SOLUSD",1761867431979,3.86646063,184.54,184.48,8.59682624]
["bitfinex","SOLUSD",1761867432299,0.69,184.54,184.48,8.59682624]
["bitfinex","SOLUSD",1761867432595,7.91481495,184.53,184.48,5.42036561]
["bitfinex","SOLUSD",1761867432905,0.69,184.53,184.48,5.42036561]
["bitfinex","SOLUSD",1761867433202,0.69,184.52,184.48,5.42036561]
["bitfinex","SOLUSD",1761867433578,0.69,184.52,184.48,8.59682624]
["bitfinex","SOLUSD",1761867437198,0.69,184.52,184.48,5.42036561]
["bitfinex","SOLUSD",1761867437405,0.69,184.52,184.48,70.29682624]
["bitfinex","SOLUSD",1761867437773,0.69,184.52,184.48,67.12036561]
["bitfinex","SOLUSD",1761867438208,0.69,184.52,184.48,70.29682624]
["bitfinex","SOLUSD",1761867443603,0.69,184.52,184.48,83.84843074]
["bitfinex","SOLUSD",1761867445405,21.282,184.54,184.5,3.17646063]
["bitfinex","SOLUSD",1761867445806,0.69,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1761867450603,0.69,184.53,184.47,16.29770473]
["bitfinex","SOLUSD",1761867450919,0.69,184.53,184.48,8.59684092]
["bitfinex","SOLUSD",1761867452008,0.69,184.53,184.49,3.17646063]
["bitfinex","SOLUSD",1761867454086,0.69,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761867455293,0.69,184.53,184.49,8.59674205]
["bitfinex","SOLUSD",1761867456986,0.69,184.53,184.5,3.17646063]
["bitfinex","SOLUSD",1761867458087,0.69,184.53,184.49,22.14761201]
["bitfinex","SOLUSD",1761867459314,0.69,184.53,184.49,21.00493004]
["bitfinex","SOLUSD",1761867460602,0.69,184.53,184.47,18.97327478]
["bitfinex","SOLUSD",1761867460798,0.69,184.53,184.49,2.03377866]
["bitfinex","SOLUSD",1761867462000,0.69,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761867463404,0.69,184.53,184.51,16.29859017]
["bitfinex","SOLUSD",1761867464210,0.69,184.53,184.51,21.71830399]
["bitfinex","SOLUSD",1761867464515,4.05208257,184.52,184.51,21.71830399]
["bitfinex","SOLUSD",1761867464710,0.69,184.53,184.51,21.71830399]
["bitfinex","SOLUSD",1761867464911,4.77208297,184.52,184.51,21.71830399]
["bitfinex","SOLUSD",1761867468627,9.78882769,184.55,184.51,37.30148376]
["bitfinex","SOLUSD",1761867468938,4.05864618,184.54,184.53,2.03377866]
["bitfinex","SOLUSD",1761867470029,4.05864618,184.54,184.53,11.82260635]
["bitfinex","SOLUSD",1761867470708,0.72,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761867471020,4.06404642,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1761867471607,4.78404642,184.55,184.54,15.20770706]
["bitfinex","SOLUSD",1761867472937,25.37604642,184.55,184.54,9.78882769]
["bitfinex","SOLUSD",1761867475199,35.16487411,184.55,184.54,9.78882769]
["bitfinex","SOLUSD",1761867481819,35.16487411,184.55,184.44,13.55412889]
["bitfinex","SOLUSD",1761867481820,9.78882769,184.54,184.44,13.55412889]
["bitfinex","SOLUSD",1761867482137,9.78882769,184.54,184.4,27.11432679]
["bitfinex","SOLUSD",1761867482138,20.592,184.47,184.41,2.03377866]
["bitfinex","SOLUSD",1761867482326,4.06404642,184.46,184.45,16.30390478]
["bitfinex","SOLUSD",1761867482522,4.75404642,184.46,184.45,16.30390478]
["bitfinex","SOLUSD",1761867482717,20.23360896,184.46,184.45,16.30390478]
["bitfinex","SOLUSD",1761867483109,18.1998303,184.46,184.45,16.30390478]
["bitfinex","SOLUSD",1761867483306,20.23360896,184.46,184.45,16.30390478]
["bitfinex","SOLUSD",1761867483505,18.1998303,184.46,184.45,16.30390478]
["bitfinex","SOLUSD",1761867484139,20.23360896,184.46,184.45,16.30390478]
["bitfinex","SOLUSD",1761867485833,18.1998303,184.46,184.45,16.30390478]
["bitfinex","SOLUSD",1761867486116,9.78882769,184.45,184.39,5.42327899]
["bitfinex","SOLUSD",1761867486423,9.78882769,184.42,184.41,16.30833627]
["bitfinex","SOLUSD",1761867486621,17.5098303,184.42,184.41,16.30833627]
["bitfinex","SOLUSD",1761867486922,18.1998303,184.42,184.41,16.30833627]
["bitfinex","SOLUSD",1761867487426,4.06404642,184.42,184.41,21.73103568]
["bitfinex","SOLUSD",1761867488027,28.3607006,184.42,184.41,15.58833627]
["bitfinex","SOLUSD",1761867488229,30.38082769,184.38,184.35,5.62446371]
["bitfinex","SOLUSD",1761867488419,9.78882769,184.36,184.35,5.62446371]
["bitfinex","SOLUSD",1761867488733,17.5018073,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867488924,18.1918073,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867489426,20.22558596,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867489628,16.57665277,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867489833,20.22558596,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867490027,16.57665277,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867490246,20.22558596,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867490423,14.54287411,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867490738,16.57665277,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867491324,14.54287411,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867491527,4.06404642,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867492019,4.75404642,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867492629,6.78782508,184.36,184.35,5.82446371]
["bitfinex","SOLUSD",1761867493218,6.78782508,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867497224,42.59282287,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867497429,20.2036659,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867497816,16.57665277,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867498013,22.00082287,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867498320,42.59282287,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867498526,25.627836,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867499045,29.2633797,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867499237,25.627836,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867499616,29.26105781,184.36,184.35,0.2]
["bitfinex","SOLUSD",1761867499817,9.78882769,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867500020,40.1056659,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867500224,20.2036659,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867500434,16.57665277,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867500627,37.16865277,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867500834,40.7956659,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867501024,20.2036659,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867501220,37.16865277,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867501419,20.2036659,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867501637,37.16865277,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867501948,20.2036659,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867502237,14.54287411,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867502415,16.57665277,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867502819,20.2036659,184.34,184.33,0.2]
["bitfinex","SOLUSD",1761867503226,30.38082769,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761867503430,48.2448889,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761867503628,48.9348889,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761867504031,54.36111929,184.29,184.28,6.89098999]
["bitfinex","SOLUSD",1761867504448,54.36111929,184.29,184.25,0.2]
["bitfinex","SOLUSD",1761867504449,11.82260635,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761867504621,19.51235378,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761867504821,20.20235378,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761867505130,23.82936691,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761867505451,20.20235378,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761867505649,23.82936691,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761867505954,25.62946764,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761867506251,33.6292916,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761867506426,33.55692288,184.26,184.25,0.2]
["bitfinex","SOLUSD",1761867507050,33.55692288,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1761867507436,30.38082769,184.23,184.18,6.89098999]
["bitfinex","SOLUSD",1761867507637,42.07406228,184.23,184.18,6.89098999]
["bitfinex","SOLUSD",1761867507836,42.76406228,184.23,184.18,6.89098999]
["bitfinex","SOLUSD",1761867509349,48.19205989,184.23,184.18,6.89098999]
["bitfinex","SOLUSD",1761867510036,54.29339587,184.23,184.13,0.66]
["bitfinex","SOLUSD",1761867510343,57.90531085,184.23,184.16,7.09098999]
["bitfinex","SOLUSD",1761867510542,57.90298699,184.23,184.16,7.09098999]
["bitfinex","SOLUSD",1761867510745,11.82260635,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761867510921,15.82127049,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761867511126,16.48127049,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761867511321,21.91103646,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761867511930,13.78749183,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761867512124,16.48127049,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761867512522,19.32165542,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761867513446,28.33842735,184.17,184.16,0.2]
["bitfinex","SOLUSD",1761867514851,9.78882769,184.13,184.1,0.66]
["bitfinex","SOLUSD",1761867515158,17.37449779,184.12,184.11,16.33586539]
["bitfinex","SOLUSD",1761867516145,9.78882769,184.11,184.1,0.66]
["bitfinex","SOLUSD",1761867516352,9.78882769,184.11,184.04,2.03377866]
["bitfinex","SOLUSD",1761867516353,19.40827645,184.11,184.08,0.66]
["bitfinex","SOLUSD",1761867516575,7.5856701,184.1,184.08,0.66]
["bitfinex","SOLUSD",1761867516738,3.99866414,184.09,184.08,0.66]
["bitfinex","SOLUSD",1761867517249,7.5856701,184.09,184.08,0.66]
["bitfinex","SOLUSD",1761867517451,7.5856701,184.09,184.08,6.09384792]
["bitfinex","SOLUSD",1761867521949,10.77896871,184.09,184.08,6.09384792]
["bitfinex","SOLUSD",1761867523136,10.77896871,184.09,184.08,0.66]
["bitfinex","SOLUSD",1761867523456,7.5856701,184.09,184.08,0.66]
["bitfinex","SOLUSD",1761867523848,10.77896871,184.09,184.08,0.66]
["bitfinex","SOLUSD",1761867525068,10.77896871,184.09,184.04,14.26811402]
["bitfinex","SOLUSD",1761867525364,10.77896871,184.09,184.05,0.66]
["bitfinex","SOLUSD",1761867525365,12.9821263,184.06,184.05,0.66]
["bitfinex","SOLUSD",1761867525663,17.37449779,184.06,184.05,0.66]
["bitfinex","SOLUSD",1761867525880,20.5677964,184.06,184.05,0.66]
["bitfinex","SOLUSD",1761867526045,20.5677964,184.06,184.03,0.66]
["bitfinex","SOLUSD",1761867526247,3.99866414,184.05,184.02,0.66]
["bitfinex","SOLUSD",1761867526552,3.99866414,184.04,184.03,16.33853443]
["bitfinex","SOLUSD",1761867527056,3.99866414,184.04,184.03,16.99853443]
["bitfinex","SOLUSD",1761867527448,3.99866414,184.04,184.03,22.43243107]
["bitfinex","SOLUSD",1761867527853,3.99866414,184.04,184.03,16.99853443]
["bitfinex","SOLUSD",1761867528364,7.59415892,184.04,184.03,22.43243107]
["bitfinex","SOLUSD",1761867528850,3.99866414,184.04,184.03,22.43243107]
["bitfinex","SOLUSD",1761867529046,7.59381522,184.04,184.03,22.43243107]
["bitfinex","SOLUSD",1761867529857,3.99866414,184.04,184.03,22.43243107]
["bitfinex","SOLUSD",1761867530042,7.59604188,184.04,184.03,22.43243107]
["bitfinex","SOLUSD",1761867530243,3.99866414,184.04,184.03,22.43243107]
["bitfinex","SOLUSD",1761867530446,7.59876688,184.04,184.03,22.43243107]
["bitfinex","SOLUSD",1761867530951,7.59876688,184.04,184.03,16.99853443]
["bitfinex","SOLUSD",1761867531769,7.59876688,184.04,184.03,22.43243107]
["bitfinex","SOLUSD",1761867532439,3.99866414,184.04,184.03,16.99853443]
["bitfinex","SOLUSD",1761867535269,4.51071752,184.19,184.07,20.592]
["bitfinex","SOLUSD",1761867535463,3.19329861,184.19,184.13,3.19329861]
["bitfinex","SOLUSD",1761867535769,2.83953715,184.24,184.15,3.19329861]
["bitfinex","SOLUSD",1761867535951,3.19329861,184.21,184.14,32.07451123]
["bitfinex","SOLUSD",1761867536147,3.53946117,184.2,184.14,19.43259506]
["bitfinex","SOLUSD",1761867536560,3.53946117,184.2,184.15,3.55761323]
["bitfinex","SOLUSD",1761867536865,3.19329861,184.21,184.15,3.55761323]
["bitfinex","SOLUSD",1761867537242,3.19329861,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1761867537565,3.54208271,184.2,184.15,3.55761323]
["bitfinex","SOLUSD",1761867538861,7.42538132,184.2,184.15,3.55761323]
["bitfinex","SOLUSD",1761867539040,3.54208271,184.19,184.15,3.55761323]
["bitfinex","SOLUSD",1761867540356,3.54208271,184.19,184.15,8.98790789]
["bitfinex","SOLUSD",1761867540849,3.19329861,184.21,184.15,8.98790789]
["bitfinex","SOLUSD",1761867541162,6.74330524,184.2,184.15,8.98780648]
["bitfinex","SOLUSD",1761867541461,12.9821263,184.23,184.17,5.42976597]
["bitfinex","SOLUSD",1761867541666,3.55147384,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1761867542056,4.24147384,184.22,184.18,3.19329861]
["bitfinex","SOLUSD",1761867542865,4.24147384,184.22,184.19,15.82166345]
["bitfinex","SOLUSD",1761867543069,13.31836484,184.24,184.19,15.82166345]
["bitfinex","SOLUSD",1761867543252,4.24374219,184.23,184.19,15.82166345]
["bitfinex","SOLUSD",1761867544566,0.69,184.22,184.19,12.62836484]
["bitfinex","SOLUSD",1761867544756,9.78882769,184.19,184.13,7.28969707]
["bitfinex","SOLUSD",1761867544960,6.75382355,184.18,184.12,8.62429936]
["bitfinex","SOLUSD",1761867545162,3.56052494,184.17,184.14,12.62836484]
["bitfinex","SOLUSD",1761867545358,0.69,184.19,184.15,3.19329861]
["bitfinex","SOLUSD",1761867545672,4.25246491,184.19,184.15,3.19329861]
["bitfinex","SOLUSD",1761867546066,4.25246491,184.19,184.14,3.19329861]
["bitfinex","SOLUSD",1761867546253,4.25246491,184.19,184.14,19.52382853]
["bitfinex","SOLUSD",1761867546662,0.69,184.18,184.14,19.52382853]
["bitfinex","SOLUSD",1761867546858,4.25246491,184.18,184.14,19.52382853]
["bitfinex","SOLUSD",1761867547058,3.56246491,184.17,184.14,24.95437596]
["bitfinex","SOLUSD",1761867547260,4.04527476,184.16,184.14,24.95437596]
["bitfinex","SOLUSD",1761867547461,4.04527476,184.15,184.14,24.95437596]
["bitfinex","SOLUSD",1761867547886,8.30486535,184.15,184.14,16.33052992]
["bitfinex","SOLUSD",1761867548668,8.30486535,184.15,184.11,18.41131326]
["bitfinex","SOLUSD",1761867548878,7.61486535,184.14,184.11,18.41131326]
["bitfinex","SOLUSD",1761867549061,4.04527476,184.13,184.11,18.41131326]
["bitfinex","SOLUSD",1761867549264,4.04527476,184.12,184.11,20.64954191]
["bitfinex","SOLUSD",1761867549459,4.04527476,184.12,184.11,23.84284052]
["bitfinex","SOLUSD",1761867549674,4.04527476,184.12,184.11,18.41131326]
["bitfinex","SOLUSD",1761867550177,4.04527476,184.12,184.11,23.84284875]
["bitfinex","SOLUSD",1761867552261,3.88329861,184.19,184.11,37.42168748]
["bitfinex","SOLUSD",1761867552466,8.31141452,184.18,184.13,3.19329861]
["bitfinex","SOLUSD",1761867552671,4.04913191,184.17,184.13,3.19329861]
["bitfinex","SOLUSD",1761867552863,4.04913191,184.16,184.14,3.19329861]
["bitfinex","SOLUSD",1761867553069,4.04913191,184.15,184.14,8.6239492]
["bitfinex","SOLUSD",1761867556155,4.04913191,184.15,184.14,24.95447912]
["bitfinex","SOLUSD",1761867557670,4.04913191,184.15,184.14,86.65447912]
["bitfinex","SOLUSD",1761867558155,0.65,184.17,184.14,86.65447912]
["bitfinex","SOLUSD",1761867558355,4.04832787,184.16,184.14,86.65447912]
["bitfinex","SOLUSD",1761867558555,0.65,184.17,184.14,70.3239492]
["bitfinex","SOLUSD",1761867558754,4.04832748,184.16,184.15,4.04832787]
["bitfinex","SOLUSD",1761867559480,4.69832748,184.16,184.15,4.04832787]
["bitfinex","SOLUSD",1761867559993,4.69832748,184.16,184.09,20.592]
["bitfinex","SOLUSD",1761867559994,7.89162609,184.16,184.09,64.89329861]
["bitfinex","SOLUSD",1761867560202,3.19329861,184.14,184.11,16.33408651]
["bitfinex","SOLUSD",1761867560495,4.04832748,184.13,184.11,16.33408651]
["bitfinex","SOLUSD",1761867560661,4.69832748,184.13,184.11,16.33408651]
["bitfinex","SOLUSD",1761867560997,0.65,184.12,184.11,16.33408651]
["bitfinex","SOLUSD",1761867561893,0.65,184.12,184.11,4.04832748]
["bitfinex","SOLUSD",1761867562061,3.84329861,184.12,184.11,4.04832748]
["bitfinex","SOLUSD",1761867562261,3.84329861,184.12,184.09,5.43207698]
["bitfinex","SOLUSD",1761867562662,3.84329861,184.12,184.1,16.3349759]
["bitfinex","SOLUSD",1761867563186,3.84329861,184.12,184.1,21.76664272]
["bitfinex","SOLUSD",1761867563365,3.19329861,184.12,184.1,16.3349759]
["bitfinex","SOLUSD",1761867563560,0.65,184.11,184.1,16.3349759]
["bitfinex","SOLUSD",1761867563784,0.65,184.12,184.1,21.76678075]
["bitfinex","SOLUSD",1761867563987,3.19329861,184.13,184.1,21.76678075]
["bitfinex","SOLUSD",1761867564174,9.78882769,184.16,184.1,21.76678075]
["bitfinex","SOLUSD",1761867564175,0.65,184.11,184.1,21.76678075]
["bitfinex","SOLUSD",1761867565074,3.19329861,184.12,184.1,21.76678075]
["bitfinex","SOLUSD",1761867565385,3.84329861,184.11,184.1,16.3349759]
["bitfinex","SOLUSD",1761867565584,0.65,184.15,184.1,21.76680642]
["bitfinex","SOLUSD",1761867565782,3.19329861,184.12,184.1,21.76680642]
["bitfinex","SOLUSD",1761867565962,3.19329861,184.11,184.1,16.3349759]
["bitfinex","SOLUSD",1761867566284,4.05046811,184.11,184.04,13.58329865]
["bitfinex","SOLUSD",1761867566491,4.70046811,184.1,184.07,9.78882769]
["bitfinex","SOLUSD",1761867566868,0.65,184.09,184.07,9.78882769]
["bitfinex","SOLUSD",1761867567175,0.65,184.09,184.01,20.592]
["bitfinex","SOLUSD",1761867567176,20.592,184.05,183.98,0.67]
["bitfinex","SOLUSD",1761867567374,3.19329861,184.02,184.0,4.05046811]
["bitfinex","SOLUSD",1761867567586,3.19329861,184.03,184.0,4.05046811]
["bitfinex","SOLUSD",1761867567766,3.84329861,184.03,184.0,4.05046811]
["bitfinex","SOLUSD",1761867568980,3.19329861,184.03,184.0,4.05046811]
["bitfinex","SOLUSD",1761867569293,3.19329861,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761867571178,3.91329861,184.02,184.0,4.05046811]
["bitfinex","SOLUSD",1761867571685,3.19329861,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1761867571884,3.19329861,184.0,183.99,21.77984357]
["bitfinex","SOLUSD",1761867572065,3.91329861,184.0,183.99,5.43507799]
["bitfinex","SOLUSD",1761867572469,3.91329861,184.0,183.97,16.34565614]
["bitfinex","SOLUSD",1761867572773,3.19329861,184.01,183.97,0.72]
["bitfinex","SOLUSD",1761867572986,3.19329861,184.01,183.97,22.50131729]
["bitfinex","SOLUSD",1761867573188,3.91329861,184.01,183.97,22.50131729]
["bitfinex","SOLUSD",1761867573493,3.91329861,184.01,183.97,21.78131729]
["bitfinex","SOLUSD",1761867573667,3.19329861,184.01,183.97,21.78131729]
["bitfinex","SOLUSD",1761867573872,33.5741263,184.05,183.97,21.78131729]
["bitfinex","SOLUSD",1761867573873,3.91329861,184.0,183.97,21.78131729]
["bitfinex","SOLUSD",1761867574189,3.19329861,184.04,183.98,0.72]
["bitfinex","SOLUSD",1761867574389,3.91329861,184.04,183.98,0.72]
["bitfinex","SOLUSD",1761867574781,3.19329861,184.03,183.98,0.72]
["bitfinex","SOLUSD",1761867575088,0.72,184.04,183.98,0.72]
["bitfinex","SOLUSD",1761867575089,3.91329861,184.04,183.98,0.72]
["bitfinex","SOLUSD",1761867575994,23.78529861,184.07,184.0,3.19329861]
["bitfinex","SOLUSD",1761867576294,3.91329861,184.07,184.0,3.19329861]
["bitfinex","SOLUSD",1761867576475,24.50529861,184.07,184.01,0.72]
["bitfinex","SOLUSD",1761867576672,9.78882769,184.16,184.05,3.19329861]
["bitfinex","SOLUSD",1761867576888,3.19329861,184.11,184.05,0.72]
["bitfinex","SOLUSD",1761867577404,0.72,184.12,184.05,0.72]
["bitfinex","SOLUSD",1761867577700,3.19329861,184.11,184.06,16.33764465]
["bitfinex","SOLUSD",1761867577991,3.19329861,184.11,184.07,5.43271581]
["bitfinex","SOLUSD",1761867578185,4.04612407,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867578393,0.72,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867578596,4.76653744,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867578775,0.72,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867578973,4.76653744,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867579294,0.72,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867580806,3.91329861,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867581310,2.76351201,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867582393,0.72,184.1,184.08,16.33675497]
["bitfinex","SOLUSD",1761867583206,4.76847133,184.1,184.08,16.33675497]
["bitfinex","SOLUSD",1761867583392,4.76847133,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867583791,6.09198334,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1761867583996,0.72,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761867584310,2.04351201,184.11,184.07,19.01450534]
["bitfinex","SOLUSD",1761867584497,4.76876966,184.1,184.07,19.01450534]
["bitfinex","SOLUSD",1761867585206,2.04351201,184.08,184.06,16.33675497]
["bitfinex","SOLUSD",1761867585398,2.04351201,184.1,184.04,14.30334081]
["bitfinex","SOLUSD",1761867585586,4.04947046,184.09,184.06,16.33764465]
["bitfinex","SOLUSD",1761867585789,2.76351201,184.1,184.06,16.33764465]
["bitfinex","SOLUSD",1761867586199,0.72,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761867587209,4.77050683,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761867588310,0.72,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761867588809,4.05193449,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1761867589011,0.72,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761867589196,4.05323137,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1761867589812,0.72,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761867592194,2.04351201,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1761867592798,0.72,184.09,184.07,5.43271581]
["bitfinex","SOLUSD",1761867597122,4.05560781,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1761867599216,9.78882769,184.07,183.99,0.68]
["bitfinex","SOLUSD",1761867599416,2.04351201,184.02,184.0,9.78882769]
["bitfinex","SOLUSD",1761867599990,0.72,184.04,184.0,9.78882769]
["bitfinex","SOLUSD",1761867600190,2.04351201,184.02,184.0,9.78882769]
["bitfinex","SOLUSD",1761867601323,0.72,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1761867601523,6.8227266,184.02,183.99,5.43499095]
["bitfinex","SOLUSD",1761867601698,2.04351201,184.0,183.98,9.78882769]
["bitfinex","SOLUSD",1761867601900,2.76351201,183.99,183.95,13.5901404]
["bitfinex","SOLUSD",1761867602100,2.04351201,183.97,183.95,5.43613149]
["bitfinex","SOLUSD",1761867602431,6.10251323,183.97,183.91,0.2]
["bitfinex","SOLUSD",1761867602636,6.82251323,183.97,183.93,5.43679741]
["bitfinex","SOLUSD",1761867602935,6.82251323,183.97,183.91,4.26012965]
["bitfinex","SOLUSD",1761867603111,16.61134092,183.97,183.91,4.26012965]
["bitfinex","SOLUSD",1761867603318,16.61134092,183.97,183.91,5.63721984]
["bitfinex","SOLUSD",1761867603520,16.61134092,183.97,183.92,5.43698168]
["bitfinex","SOLUSD",1761867604103,24.78538896,183.97,183.91,5.63737259]
["bitfinex","SOLUSD",1761867604326,45.37738896,183.97,183.91,0.2]
["bitfinex","SOLUSD",1761867604910,45.37738896,183.97,183.91,5.63733968]
["bitfinex","SOLUSD",1761867605403,45.37738896,183.97,183.92,5.43706509]
["bitfinex","SOLUSD",1761867605622,45.37738896,183.97,183.91,5.6374131]
["bitfinex","SOLUSD",1761867607222,45.37738896,183.97,183.91,0.2]
["bitfinex","SOLUSD",1761867608412,24.78538896,183.97,183.91,0.2]
["bitfinex","SOLUSD",1761867608830,30.22105781,183.97,183.91,0.2]
["bitfinex","SOLUSD",1761867609016,30.38082769,183.95,183.91,0.2]
["bitfinex","SOLUSD",1761867609218,36.48334092,183.95,183.91,0.2]
["bitfinex","SOLUSD",1761867609531,37.20334092,183.95,183.91,0.2]
["bitfinex","SOLUSD",1761867610535,35.14809133,183.95,183.91,0.2]
["bitfinex","SOLUSD",1761867610738,37.19160334,183.95,183.91,0.2]
["bitfinex","SOLUSD",1761867614721,32.4243397,183.92,183.91,0.2]
["bitfinex","SOLUSD",1761867615034,36.47160334,183.92,183.91,0.2]
["bitfinex","SOLUSD",1761867615337,37.19160334,183.92,183.91,0.2]
["bitfinex","SOLUSD",1761867616611,9.78882769,183.91,183.89,7.09098999]
["bitfinex","SOLUSD",1761867616835,15.87960334,183.9,183.89,7.09098999]
["bitfinex","SOLUSD",1761867617038,16.55960334,183.9,183.89,7.09098999]
["bitfinex","SOLUSD",1761867617219,18.60311535,183.9,183.88,0.2]
["bitfinex","SOLUSD",1761867617418,29.40628766,183.89,183.88,0.2]
["bitfinex","SOLUSD",1761867617835,39.19511535,183.89,183.88,0.2]
["bitfinex","SOLUSD",1761867618714,30.38082769,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867618927,38.51511535,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867619127,39.19511535,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867620212,31.06082769,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867620415,33.1043397,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867620632,30.38082769,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867620830,32.4243397,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867621217,2.04351201,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867624158,2.04351201,183.87,183.86,6.32892091]
["bitfinex","SOLUSD",1761867624449,10.46882769,183.9,183.86,0.2]
["bitfinex","SOLUSD",1761867624633,2.04351201,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867624833,20.592,183.92,183.86,0.2]
["bitfinex","SOLUSD",1761867624834,21.272,183.92,183.87,0.69]
["bitfinex","SOLUSD",1761867625143,2.04351201,183.89,183.87,0.69]
["bitfinex","SOLUSD",1761867625441,2.04351201,183.89,183.86,5.6389172]
["bitfinex","SOLUSD",1761867625646,31.06082769,183.93,183.87,0.69]
["bitfinex","SOLUSD",1761867625850,2.04351201,183.89,183.87,0.69]
["bitfinex","SOLUSD",1761867626047,2.04351201,183.9,183.87,6.1283562]
["bitfinex","SOLUSD",1761867626522,2.04351201,183.9,183.87,5.4383562]
["bitfinex","SOLUSD",1761867626729,2.04351201,183.9,183.88,0.69]
["bitfinex","SOLUSD",1761867627440,2.04351201,183.9,183.88,6.12816434]
["bitfinex","SOLUSD",1761867628126,2.04351201,183.89,183.88,6.12816434]
["bitfinex","SOLUSD",1761867628328,2.04351201,183.89,183.87,5.43856592]
["bitfinex","SOLUSD",1761867628543,2.04351201,183.89,183.87,6.10856592]
["bitfinex","SOLUSD",1761867629456,20.592,183.91,183.87,6.10856592]
["bitfinex","SOLUSD",1761867629646,2.04351201,183.89,183.88,0.67]
["bitfinex","SOLUSD",1761867630031,0.68,183.92,183.88,0.67]
["bitfinex","SOLUSD",1761867630232,2.04351201,183.89,183.88,0.67]
["bitfinex","SOLUSD",1761867630734,2.04351201,183.9,183.88,0.67]
["bitfinex","SOLUSD",1761867631354,2.04351201,183.89,183.88,6.10813069]
["bitfinex","SOLUSD",1761867631549,2.04351201,183.89,183.87,61.7]
["bitfinex","SOLUSD",1761867631729,2.04351201,183.89,183.87,67.8086015]
["bitfinex","SOLUSD",1761867632250,2.04351201,183.89,183.88,0.67]
["bitfinex","SOLUSD",1761867632461,2.04351201,183.89,183.87,67.8086015]
["bitfinex","SOLUSD",1761867633341,2.04351201,183.88,183.87,67.1386015]
["bitfinex","SOLUSD",1761867633741,2.04351201,183.88,183.87,67.8086015]
["bitfinex","SOLUSD",1761867633953,0.72,183.91,183.87,67.8086015]
["bitfinex","SOLUSD",1761867634167,2.04351201,183.88,183.87,67.1386015]
["bitfinex","SOLUSD",1761867634762,2.04351201,183.89,183.87,67.1386015]
["bitfinex","SOLUSD",1761867635066,0.72,183.91,183.87,61.7]
["bitfinex","SOLUSD",1761867635067,2.04351201,183.88,183.87,61.7]
["bitfinex","SOLUSD",1761867636571,2.04351201,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867636775,2.04351201,183.88,183.86,5.63884889]
["bitfinex","SOLUSD",1761867636988,2.04351201,183.87,183.86,5.63884889]
["bitfinex","SOLUSD",1761867638774,6.07876782,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867641356,7.23619891,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867643962,4.03525581,183.87,183.86,9.50986401]
["bitfinex","SOLUSD",1761867644142,4.03525581,183.87,183.86,25.86264807]
["bitfinex","SOLUSD",1761867646361,4.03525581,183.87,183.86,22.66170497]
["bitfinex","SOLUSD",1761867650360,4.03525581,183.87,183.86,25.86264807]
["bitfinex","SOLUSD",1761867654267,4.03525581,183.87,183.86,84.36170497]
["bitfinex","SOLUSD",1761867654574,4.03525581,183.87,183.86,83.69170497]
["bitfinex","SOLUSD",1761867654950,4.03525581,183.87,183.86,84.36170497]
["bitfinex","SOLUSD",1761867655756,4.03525581,183.87,183.86,83.69170497]
["bitfinex","SOLUSD",1761867656156,7.95619891,183.87,183.86,78.25278406]
["bitfinex","SOLUSD",1761867656362,7.95619891,183.87,183.86,16.55278406]
["bitfinex","SOLUSD",1761867658357,4.75525581,183.87,183.86,16.55278406]
["bitfinex","SOLUSD",1761867658559,7.95619891,183.87,183.86,16.55278406]
["bitfinex","SOLUSD",1761867660490,7.95619891,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867660798,21.32861856,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867663181,48.78849599,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867665474,28.19649599,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867665981,33.6351211,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867666358,28.19649599,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867666781,33.6351211,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867667593,28.19649599,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867668172,33.6351211,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867668569,27.2332349,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867668769,28.19649599,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867668971,42.38660979,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867669181,26.37372364,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867669381,24.99555289,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867670287,29.57466674,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867670661,24.99555289,183.87,183.86,0.2]
["bitfinex","SOLUSD",1761867671890,9.78882769,183.85,183.83,0.2]
["bitfinex","SOLUSD",1761867672087,24.27555289,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867672462,24.94555289,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867672684,30.3850655,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867672877,24.94555289,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867675791,30.3850655,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867675989,24.94555289,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867677195,30.3850655,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867678682,26.80147354,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867678889,30.31524669,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867682216,24.87573408,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867683499,30.31524669,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867685584,50.93125807,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867686194,30.33925807,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867687205,33.18482795,183.84,183.83,0.2]
["bitfinex","SOLUSD",1761867687392,9.78882769,183.8,183.75,0.66]
["bitfinex","SOLUSD",1761867687704,3.2009431,183.76,183.75,0.66]
["bitfinex","SOLUSD",1761867688119,7.25857424,183.76,183.75,0.66]
["bitfinex","SOLUSD",1761867688287,3.2009431,183.76,183.75,17.02616568]
["bitfinex","SOLUSD",1761867690124,14.10576202,183.8,183.75,22.46834255]
["bitfinex","SOLUSD",1761867690296,3.2009431,183.77,183.76,0.66]
["bitfinex","SOLUSD",1761867691991,3.2009431,183.77,183.76,6.10188071]
["bitfinex","SOLUSD",1761867692196,3.2009431,183.77,183.76,22.46804639]
["bitfinex","SOLUSD",1761867693425,14.10576202,183.8,183.76,22.46804639]
["bitfinex","SOLUSD",1761867693611,3.2009431,183.77,183.76,22.46804639]
["bitfinex","SOLUSD",1761867694019,3.2009431,183.77,183.76,17.02616568]
["bitfinex","SOLUSD",1761867697425,7.25972107,183.77,183.76,17.02616568]
["bitfinex","SOLUSD",1761867698014,3.2009431,183.78,183.76,22.46804639]
["bitfinex","SOLUSD",1761867698215,3.2009431,183.78,183.77,0.66]
["bitfinex","SOLUSD",1761867698414,7.26111333,183.78,183.77,0.66]
["bitfinex","SOLUSD",1761867698613,7.26111333,183.78,183.77,17.02438019]
["bitfinex","SOLUSD",1761867698922,7.26116308,183.78,183.77,17.02438019]
["bitfinex","SOLUSD",1761867701632,7.26116308,183.78,183.77,16.36438019]
["bitfinex","SOLUSD",1761867702238,10.92429306,183.78,183.77,16.36438019]
["bitfinex","SOLUSD",1761867702538,7.26116308,183.78,183.77,16.36438019]
["bitfinex","SOLUSD",1761867703033,10.92429306,183.78,183.77,16.36438019]
["bitfinex","SOLUSD",1761867703340,10.42431328,183.78,183.77,16.36438019]
["bitfinex","SOLUSD",1761867703513,9.77431328,183.78,183.77,16.36438019]
["bitfinex","SOLUSD",1761867705611,7.72334996,183.78,183.77,16.36438019]
["bitfinex","SOLUSD",1761867705926,7.72334996,183.78,183.72,0.2]
["bitfinex","SOLUSD",1761867705927,20.592,183.75,183.72,0.2]
["bitfinex","SOLUSD",1761867706101,7.72334996,183.74,183.73,13.60125951]
["bitfinex","SOLUSD",1761867706306,9.77431328,183.74,183.73,13.60125951]
["bitfinex","SOLUSD",1761867709122,7.72334996,183.74,183.73,13.60125951]
["bitfinex","SOLUSD",1761867709322,9.77431328,183.74,183.73,13.60125951]
["bitfinex","SOLUSD",1761867711240,9.78865822,183.74,183.73,13.60125951]
["bitfinex","SOLUSD",1761867711761,9.78865822,183.74,183.72,0.2]
["bitfinex","SOLUSD",1761867711950,7.7376949,183.73,183.72,13.80125951]
["bitfinex","SOLUSD",1761867712113,4.07456492,183.73,183.72,19.24432504]
["bitfinex","SOLUSD",1761867712440,3.66597544,183.78,183.72,96.60295219]
["bitfinex","SOLUSD",1761867712647,7.73941104,183.77,183.73,0.66]
["bitfinex","SOLUSD",1761867712937,4.0734356,183.76,183.73,62.36]
["bitfinex","SOLUSD",1761867713239,21.242,183.81,183.73,62.36]
["bitfinex","SOLUSD",1761867713448,9.79027009,183.8,183.74,0.66]
["bitfinex","SOLUSD",1761867713638,7.73930677,183.79,183.74,0.66]
["bitfinex","SOLUSD",1761867713844,7.73930677,183.78,183.74,0.66]
["bitfinex","SOLUSD",1761867714139,4.07349538,183.77,183.74,0.66]
["bitfinex","SOLUSD",1761867714344,3.66654695,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1761867714544,4.07395569,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1761867715341,4.07395569,183.77,183.76,6.10188071]
["bitfinex","SOLUSD",1761867715937,4.07395569,183.77,183.76,0.66]
["bitfinex","SOLUSD",1761867716135,4.07395569,183.77,183.75,13.84147811]
["bitfinex","SOLUSD",1761867716339,4.07395569,183.76,183.75,13.84147811]
["bitfinex","SOLUSD",1761867716513,4.07395569,183.76,183.75,13.18147811]
["bitfinex","SOLUSD",1761867717023,4.07395569,183.76,183.75,13.84147811]
["bitfinex","SOLUSD",1761867718939,4.07395569,183.76,183.75,75.54147811]
["bitfinex","SOLUSD",1761867720748,4.07395569,183.76,183.75,69.43930677]
["bitfinex","SOLUSD",1761867721147,4.07395569,183.76,183.75,74.88148364]
["bitfinex","SOLUSD",1761867721340,4.07395569,183.76,183.75,75.58148364]
["bitfinex","SOLUSD",1761867723018,4.07395569,183.76,183.75,74.88148364]
["bitfinex","SOLUSD",1761867723738,7.74322631,183.76,183.75,13.88148364]
["bitfinex","SOLUSD",1761867723923,4.07395569,183.76,183.75,13.88148364]
["bitfinex","SOLUSD",1761867724739,4.07675035,183.76,183.75,8.43930677]
["bitfinex","SOLUSD",1761867725229,4.07675035,183.76,183.75,13.88148364]
["bitfinex","SOLUSD",1761867725735,2.05096332,183.8,183.75,27.48692581]
["bitfinex","SOLUSD",1761867726045,4.07671051,183.79,183.76,0.7]
["bitfinex","SOLUSD",1761867726253,4.07671051,183.78,183.76,0.7]
["bitfinex","SOLUSD",1761867726444,2.05096332,183.81,183.76,3.54558175]
["bitfinex","SOLUSD",1761867726766,7.74453853,183.8,183.76,0.7]
["bitfinex","SOLUSD",1761867726964,7.74453853,183.79,183.77,0.7]
["bitfinex","SOLUSD",1761867727249,4.07611955,183.78,183.77,78.7625951]
["bitfinex","SOLUSD",1761867727444,6.12708287,183.78,183.77,78.0625951]
["bitfinex","SOLUSD",1761867727652,7.74452922,183.78,183.77,78.0625951]
["bitfinex","SOLUSD",1761867728149,7.74452922,183.78,183.77,83.50417968]
["bitfinex","SOLUSD",1761867729657,7.74452922,183.78,183.77,84.20417968]
["bitfinex","SOLUSD",1761867729833,7.74434161,183.78,183.77,84.20417968]
["bitfinex","SOLUSD",1761867730956,7.74434161,183.78,183.77,83.50417968]
["bitfinex","SOLUSD",1761867732637,7.74434161,183.78,183.77,78.0625951]
["bitfinex","SOLUSD",1761867735456,4.07611955,183.78,183.77,83.50417968]
["bitfinex","SOLUSD",1761867736359,7.74371506,183.78,183.77,83.50417968]
["bitfinex","SOLUSD",1761867736672,7.74371506,183.78,183.77,21.80417968]
["bitfinex","SOLUSD",1761867740559,7.74371506,183.78,183.77,22.48417968]
["bitfinex","SOLUSD",1761867740864,4.07611955,183.78,183.77,22.48417968]
["bitfinex","SOLUSD",1761867741061,6.634715,183.87,183.77,100.38326292]
["bitfinex","SOLUSD",1761867741266,3.6665948,183.86,183.81,2.05096332]
["bitfinex","SOLUSD",1761867741454,3.6665948,183.85,183.82,0.68]
["bitfinex","SOLUSD",1761867741641,2.77096332,183.87,183.82,5.26375168]
["bitfinex","SOLUSD",1761867741841,3.66524991,183.86,183.82,7.314715]
["bitfinex","SOLUSD",1761867742041,3.66524991,183.85,183.83,0.68]
["bitfinex","SOLUSD",1761867742259,2.05096332,183.88,183.84,5.43951261]
["bitfinex","SOLUSD",1761867742447,3.66380329,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761867742649,3.66380329,183.86,183.84,5.43951261]
["bitfinex","SOLUSD",1761867742944,2.05096332,183.89,183.85,0.68]
["bitfinex","SOLUSD",1761867743162,3.66380329,183.88,183.85,0.68]
["bitfinex","SOLUSD",1761867743358,3.66380329,183.87,183.86,4.58375168]
["bitfinex","SOLUSD",1761867743555,3.66380329,183.88,183.86,4.58375168]
["bitfinex","SOLUSD",1761867743746,2.05096332,183.89,183.86,4.58375168]
["bitfinex","SOLUSD",1761867743950,3.66155168,183.88,183.87,5.43862511]
["bitfinex","SOLUSD",1761867744665,3.66155168,183.88,183.87,9.10017679]
["bitfinex","SOLUSD",1761867745467,3.66155168,183.89,183.87,9.78017679]
["bitfinex","SOLUSD",1761867745665,2.05096332,183.94,183.88,2.73096332]
["bitfinex","SOLUSD",1761867745872,2.05096332,183.93,183.88,0.68]
["bitfinex","SOLUSD",1761867746063,2.77096332,183.93,183.89,14.37257937]
["bitfinex","SOLUSD",1761867746249,2.77096332,183.92,183.89,14.37257937]
["bitfinex","SOLUSD",1761867746778,2.77096332,183.92,183.89,19.81038994]
["bitfinex","SOLUSD",1761867747152,2.77096332,183.92,183.89,5.43781057]
["bitfinex","SOLUSD",1761867747354,2.77096332,183.92,183.9,16.35189273]
["bitfinex","SOLUSD",1761867747756,2.05096332,183.93,183.9,17.03189273]
["bitfinex","SOLUSD",1761867747967,2.05096332,183.94,183.9,17.03189273]
["bitfinex","SOLUSD",1761867748169,2.05096332,183.94,183.9,0.68]
["bitfinex","SOLUSD",1761867748372,2.05096332,183.94,183.91,16.35100149]
["bitfinex","SOLUSD",1761867748769,2.72096332,183.94,183.91,21.78830496]
["bitfinex","SOLUSD",1761867749081,0.67,183.93,183.91,5.43730347]
["bitfinex","SOLUSD",1761867749298,2.72096332,183.93,183.91,5.43730347]
["bitfinex","SOLUSD",1761867749477,2.05096332,183.95,183.92,16.35100149]
["bitfinex","SOLUSD",1761867749857,2.05096332,183.95,183.92,17.00100149]
["bitfinex","SOLUSD",1761867750060,2.05096332,183.96,183.92,17.00100149]
["bitfinex","SOLUSD",1761867750253,2.72096332,183.97,183.91,19.03090903]
["bitfinex","SOLUSD",1761867750458,2.72096332,183.97,183.93,16.99832838]
["bitfinex","SOLUSD",1761867750867,2.05096332,183.96,183.94,5.43655539]
["bitfinex","SOLUSD",1761867751681,2.05096332,183.96,183.95,16.34832838]
["bitfinex","SOLUSD",1761867751867,2.72096332,183.96,183.95,16.34832838]
["bitfinex","SOLUSD",1761867752186,4.77192664,183.96,183.88,13.59518139]
["bitfinex","SOLUSD",1761867752356,2.05096332,183.9,183.88,13.59518139]
["bitfinex","SOLUSD",1761867752557,2.05096332,183.9,183.89,13.59518139]
["bitfinex","SOLUSD",1761867753263,2.05096332,183.91,183.89,13.59518139]
["bitfinex","SOLUSD",1761867753457,2.05096332,183.92,183.89,19.68321499]
["bitfinex","SOLUSD",1761867755080,2.05096332,183.92,183.89,19.03321499]
["bitfinex","SOLUSD",1761867755375,2.05096332,183.92,183.89,19.68321499]
["bitfinex","SOLUSD",1761867755758,2.72096332,183.92,183.88,5.43827543]
["bitfinex","SOLUSD",1761867755953,2.05096332,183.91,183.9,16.35189273]
["bitfinex","SOLUSD",1761867757177,2.05096332,183.91,183.9,83.48963063]
["bitfinex","SOLUSD",1761867757386,2.05096332,183.92,183.9,83.48963063]
["bitfinex","SOLUSD",1761867757886,2.05096332,183.92,183.9,67.1377379]
["bitfinex","SOLUSD",1761867758181,2.05096332,183.92,183.91,8.20385328]
["bitfinex","SOLUSD",1761867759486,2.72096332,183.92,183.91,8.20385328]
["bitfinex","SOLUSD",1761867759871,2.05096332,183.92,183.91,8.20385328]
["bitfinex","SOLUSD",1761867762865,2.72096332,183.92,183.91,8.20385328]
["bitfinex","SOLUSD",1761867763064,2.05096332,183.92,183.91,8.20385328]
["bitfinex","SOLUSD",1761867763258,0.67,183.93,183.91,8.20385328]
["bitfinex","SOLUSD",1761867763487,3.1991676,183.92,183.91,8.20385328]
["bitfinex","SOLUSD",1761867763788,0.67,183.93,183.91,13.6412955]
["bitfinex","SOLUSD",1761867763983,3.1991676,183.92,183.91,13.6412955]
["bitfinex","SOLUSD",1761867764164,0.67,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1761867764359,3.1991676,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1761867765063,3.8691676,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1761867765981,3.1991676,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1761867766778,3.1991676,183.92,183.9,61.7]
["bitfinex","SOLUSD",1761867766979,3.8691676,183.91,183.85,6.08901732]
["bitfinex","SOLUSD",1761867767180,3.1991676,183.88,183.85,6.08901732]
["bitfinex","SOLUSD",1761867767487,3.1991676,183.88,183.85,67.78901732]
["bitfinex","SOLUSD",1761867769193,3.1991676,183.89,183.85,67.78901732]
["bitfinex","SOLUSD",1761867769691,3.8691676,183.89,183.85,67.78901732]
["bitfinex","SOLUSD",1761867770690,3.8691676,183.89,183.85,81.3870592]
["bitfinex","SOLUSD",1761867771189,0.67,183.89,183.85,84.5862268]
["bitfinex","SOLUSD",1761867772078,3.8691676,183.89,183.85,81.3870592]
["bitfinex","SOLUSD",1761867774172,3.25027704,183.89,183.85,80.7370592]
["bitfinex","SOLUSD",1761867774374,3.25027704,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1761867775995,3.1991676,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1761867777192,0.67,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1761867777385,3.1991676,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1761867777580,3.1991676,183.89,183.87,67.13862511]
["bitfinex","SOLUSD",1761867777782,3.8691676,183.89,183.87,67.13862511]
["bitfinex","SOLUSD",1761867779303,3.1991676,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867779591,11.13680339,183.88,183.84,16.35456701]
["bitfinex","SOLUSD",1761867779798,20.592,183.81,183.73,0.71]
["bitfinex","SOLUSD",1761867779969,3.1991676,183.74,183.72,0.2]
["bitfinex","SOLUSD",1761867780170,3.1991676,183.73,183.72,0.91]
["bitfinex","SOLUSD",1761867780372,3.1991676,183.75,183.72,6.35306553]
["bitfinex","SOLUSD",1761867780673,3.1991676,183.75,183.73,0.71]
["bitfinex","SOLUSD",1761867781198,23.7911676,183.82,183.74,3.7434149]
["bitfinex","SOLUSD",1761867781380,9.78882769,183.85,183.74,3.7434149]
["bitfinex","SOLUSD",1761867781381,2.84589464,183.87,183.78,3.1991676]
["bitfinex","SOLUSD",1761867781582,3.1991676,183.8,183.75,3.9091676]
["bitfinex","SOLUSD",1761867782096,3.1991676,183.8,183.76,0.71]
["bitfinex","SOLUSD",1761867782397,3.1991676,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761867782695,3.1991676,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1761867784195,3.1991676,183.79,183.77,6.15158458]
["bitfinex","SOLUSD",1761867784493,3.1991676,183.8,183.77,6.15158458]
["bitfinex","SOLUSD",1761867786280,3.8791676,183.8,183.77,67.85158458]
["bitfinex","SOLUSD",1761867786485,3.8791676,183.8,183.77,67.14158458]
["bitfinex","SOLUSD",1761867786702,3.8791676,183.8,183.77,67.85158458]
["bitfinex","SOLUSD",1761867788098,3.1991676,183.8,183.77,67.85158458]
["bitfinex","SOLUSD",1761867788311,3.1991676,183.8,183.78,6.15112508]
["bitfinex","SOLUSD",1761867788800,3.653728,183.82,183.78,6.15112508]
["bitfinex","SOLUSD",1761867788801,3.1991676,183.81,183.78,6.15112508]
["bitfinex","SOLUSD",1761867789000,3.1991676,183.81,183.79,0.71]
["bitfinex","SOLUSD",1761867789300,3.1991676,183.81,183.79,62.41]
["bitfinex","SOLUSD",1761867789692,3.1991676,183.81,183.79,61.7]
["bitfinex","SOLUSD",1761867792896,9.78882769,183.85,183.79,61.7]
["bitfinex","SOLUSD",1761867793089,3.1991676,183.8,183.79,61.7]
["bitfinex","SOLUSD",1761867795298,3.1991676,183.81,183.79,67.14099243]
["bitfinex","SOLUSD",1761867797992,3.1991676,183.81,183.79,61.7]
["bitfinex","SOLUSD",1761867798199,3.1991676,183.8,183.79,61.7]
["bitfinex","SOLUSD",1761867798396,3.9191676,183.8,183.79,61.7]
["bitfinex","SOLUSD",1761867798904,3.1991676,183.8,183.79,61.7]
["bitfinex","SOLUSD",1761867800012,3.9191676,183.8,183.79,61.7]
["bitfinex","SOLUSD",1761867801211,3.1991676,183.8,183.79,61.7]
["bitfinex","SOLUSD",1761867801413,0.72,183.82,183.79,67.1409073]
["bitfinex","SOLUSD",1761867801615,7.70025339,183.83,183.8,0.67]
["bitfinex","SOLUSD",1761867801785,3.1991676,183.82,183.8,0.67]
["bitfinex","SOLUSD",1761867802108,3.1991676,183.81,183.79,5.4409073]
["bitfinex","SOLUSD",1761867802312,3.9191676,183.81,183.78,5.44121231]
["bitfinex","SOLUSD",1761867802602,3.1991676,183.8,183.78,6.11121231]
["bitfinex","SOLUSD",1761867803801,3.1991676,183.8,183.77,0.67]
["bitfinex","SOLUSD",1761867804691,4.58375168,183.89,183.77,0.67]
["bitfinex","SOLUSD",1761867804890,3.1991676,183.84,183.78,3.6467642]
["bitfinex","SOLUSD",1761867805112,3.1991676,183.84,183.78,65.3467642]
["bitfinex","SOLUSD",1761867805308,3.1991676,183.84,183.79,0.67]
["bitfinex","SOLUSD",1761867805689,3.1991676,183.85,183.79,0.67]
["bitfinex","SOLUSD",1761867805907,4.05193078,183.84,183.8,5.4406964]
["bitfinex","SOLUSD",1761867806108,3.1991676,183.85,183.8,19.04243742]
["bitfinex","SOLUSD",1761867806311,3.1991676,183.85,183.81,0.67]
["bitfinex","SOLUSD",1761867806526,3.64549284,183.87,183.81,0.67]
["bitfinex","SOLUSD",1761867806818,3.1991676,183.89,183.81,65.5691676]
["bitfinex","SOLUSD",1761867806987,3.1991676,183.89,183.82,0.67]
["bitfinex","SOLUSD",1761867807182,3.1991676,183.88,183.82,0.67]
["bitfinex","SOLUSD",1761867808212,3.64992499,183.89,183.83,22.2384974]
["bitfinex","SOLUSD",1761867808404,23.7911676,183.9,183.83,22.2384974]
["bitfinex","SOLUSD",1761867808597,23.7911676,183.9,183.84,0.7]
["bitfinex","SOLUSD",1761867808598,4.05737255,183.89,183.84,0.7]
["bitfinex","SOLUSD",1761867808993,23.7911676,183.9,183.84,0.7]
["bitfinex","SOLUSD",1761867810209,3.1991676,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1761867810508,3.1991676,183.89,183.85,67.13921675]
["bitfinex","SOLUSD",1761867810815,3.1991676,183.89,183.86,0.7]
["bitfinex","SOLUSD",1761867811309,3.1991676,183.88,183.87,5.43862511]
["bitfinex","SOLUSD",1761867811506,3.1991676,183.88,183.85,67.13900985]
["bitfinex","SOLUSD",1761867811704,3.1991676,183.86,183.85,67.13900985]
["bitfinex","SOLUSD",1761867812093,3.1991676,183.86,183.85,61.7]
["bitfinex","SOLUSD",1761867812094,3.8891676,183.86,183.85,61.7]
["bitfinex","SOLUSD",1761867812414,7.25944254,183.86,183.85,61.7]
["bitfinex","SOLUSD",1761867812600,7.94944254,183.86,183.85,61.7]
["bitfinex","SOLUSD",1761867813007,7.25944254,183.86,183.85,61.7]
["bitfinex","SOLUSD",1761867813220,7.94944254,183.86,183.85,61.7]
["bitfinex","SOLUSD",1761867814107,11.60339524,183.86,183.85,61.7]
["bitfinex","SOLUSD",1761867814302,7.94944254,183.86,183.85,61.7]
["bitfinex","SOLUSD",1761867814604,15.40966967,183.86,183.81,61.7]
["bitfinex","SOLUSD",1761867814805,3.1991676,183.82,183.81,61.7]
["bitfinex","SOLUSD",1761867815009,3.1991676,183.83,183.81,67.84040041]
["bitfinex","SOLUSD",1761867815308,3.6539527,183.84,183.81,67.84040041]
["bitfinex","SOLUSD",1761867815501,6.8531203,183.84,183.81,67.84040041]
["bitfinex","SOLUSD",1761867816210,3.1991676,183.84,183.81,67.84040041]
["bitfinex","SOLUSD",1761867818897,3.6539527,183.86,183.82,0.7]
["bitfinex","SOLUSD",1761867819107,4.0628093,183.85,183.82,62.4]
["bitfinex","SOLUSD",1761867819424,6.8531203,183.89,183.83,0.7]
["bitfinex","SOLUSD",1761867819623,11.52581364,183.88,183.83,0.7]
["bitfinex","SOLUSD",1761867819804,4.06370594,183.87,183.83,0.7]
["bitfinex","SOLUSD",1761867820012,3.6539527,183.88,183.83,0.7]
["bitfinex","SOLUSD",1761867820318,4.0635905,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1761867820519,3.6539527,183.88,183.84,67.13951261]
["bitfinex","SOLUSD",1761867820720,3.6539527,183.89,183.85,0.7]
["bitfinex","SOLUSD",1761867820923,4.06452086,183.88,183.85,0.7]
["bitfinex","SOLUSD",1761867821125,3.1991676,183.9,183.85,0.7]
["bitfinex","SOLUSD",1761867821126,6.8531203,183.89,183.85,62.4]
["bitfinex","SOLUSD",1761867821325,4.06409383,183.88,183.85,62.4]
["bitfinex","SOLUSD",1761867821512,21.282,183.92,183.86,0.7]
["bitfinex","SOLUSD",1761867821714,3.1991676,183.9,183.86,62.4]
["bitfinex","SOLUSD",1761867822023,4.06457318,183.89,183.86,62.4]
["bitfinex","SOLUSD",1761867822225,4.06457318,183.88,183.87,0.7]
["bitfinex","SOLUSD",1761867822428,4.06457318,183.88,183.87,67.83862511]
["bitfinex","SOLUSD",1761867825827,4.06457318,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867826123,6.11260344,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867826328,4.06457318,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867826507,6.11260344,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867827124,4.06457318,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867827331,6.11260344,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867828626,4.06457318,183.88,183.87,67.83862511]
["bitfinex","SOLUSD",1761867828935,4.06457318,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867829825,2.04803026,183.89,183.87,67.13862511]
["bitfinex","SOLUSD",1761867833210,6.1075648,183.88,183.87,61.7]
["bitfinex","SOLUSD",1761867833530,4.05953454,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867833708,2.04803026,183.89,183.87,67.13862511]
["bitfinex","SOLUSD",1761867833908,2.04803026,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867835418,2.04803026,183.89,183.87,67.13862511]
["bitfinex","SOLUSD",1761867836622,2.04803026,183.88,183.87,61.7]
["bitfinex","SOLUSD",1761867836844,6.10648452,183.88,183.87,61.7]
["bitfinex","SOLUSD",1761867837024,2.04803026,183.88,183.87,61.7]
["bitfinex","SOLUSD",1761867838428,2.04803026,183.88,183.87,67.13862511]
["bitfinex","SOLUSD",1761867838932,6.79704271,183.88,183.87,61.7]
["bitfinex","SOLUSD",1761867839129,10.69457529,183.88,183.84,5.43946566]
["bitfinex","SOLUSD",1761867839314,2.04803026,183.86,183.84,5.43946566]
["bitfinex","SOLUSD",1761867839519,2.04803026,183.86,183.84,6.10946566]
["bitfinex","SOLUSD",1761867840012,2.04803026,183.86,183.83,61.7]
["bitfinex","SOLUSD",1761867840013,6.796726,183.85,183.83,61.7]
["bitfinex","SOLUSD",1761867840218,10.00416931,183.84,183.83,61.7]
["bitfinex","SOLUSD",1761867840425,10.69416931,183.84,183.82,67.13999457]
["bitfinex","SOLUSD",1761867840628,6.10648522,183.83,183.82,67.13999457]
["bitfinex","SOLUSD",1761867840813,6.10648522,183.83,183.82,61.7]
["bitfinex","SOLUSD",1761867841014,6.79648522,183.83,183.82,61.7]
["bitfinex","SOLUSD",1761867842539,2.04803026,183.86,183.82,81.41036557]
["bitfinex","SOLUSD",1761867842719,4.05951538,183.85,183.83,0.67]
["bitfinex","SOLUSD",1761867842916,2.04803026,183.86,183.84,5.43951261]
["bitfinex","SOLUSD",1761867843123,4.05952865,183.85,183.84,5.43951261]
["bitfinex","SOLUSD",1761867844545,6.79913641,183.85,183.82,61.7]
["bitfinex","SOLUSD",1761867844747,4.06110615,183.84,183.82,62.37]
["bitfinex","SOLUSD",1761867845044,2.73803026,183.85,183.82,62.37]
["bitfinex","SOLUSD",1761867845244,4.0610514,183.84,183.82,62.37]
["bitfinex","SOLUSD",1761867845426,2.73803026,183.85,183.82,67.81000615]
["bitfinex","SOLUSD",1761867845737,4.06204504,183.84,183.82,67.14000615]
["bitfinex","SOLUSD",1761867845943,2.73803026,183.85,183.82,67.14000615]
["bitfinex","SOLUSD",1761867846243,4.06216226,183.84,183.82,67.14000615]
["bitfinex","SOLUSD",1761867846535,4.06216226,183.84,183.81,0.67]
["bitfinex","SOLUSD",1761867846536,6.11070073,183.83,183.81,61.7]
["bitfinex","SOLUSD",1761867846745,0.69,183.84,183.81,67.81035889]
["bitfinex","SOLUSD",1761867846916,4.06295741,183.83,183.81,67.81035889]
["bitfinex","SOLUSD",1761867847117,2.73803026,183.84,183.81,67.81035889]
["bitfinex","SOLUSD",1761867847339,4.06364077,183.83,183.81,67.81035889]
["bitfinex","SOLUSD",1761867847538,2.73803026,183.84,183.81,67.81035889]
["bitfinex","SOLUSD",1761867847836,4.06364077,183.83,183.81,67.14035889]
["bitfinex","SOLUSD",1761867848017,2.73803026,183.84,183.81,67.81035889]
["bitfinex","SOLUSD",1761867848218,4.06364077,183.83,183.81,67.81035889]
["bitfinex","SOLUSD",1761867848442,0.69,183.83,183.81,67.14035889]
["bitfinex","SOLUSD",1761867848753,2.73803026,183.83,183.81,67.14035889]
["bitfinex","SOLUSD",1761867849119,2.04803026,183.83,183.81,67.14035889]
["bitfinex","SOLUSD",1761867849319,4.06534445,183.82,183.81,67.14035889]
["bitfinex","SOLUSD",1761867850342,4.06534445,183.82,183.81,67.81035889]
["bitfinex","SOLUSD",1761867850941,4.06586643,183.82,183.81,67.81035889]
["bitfinex","SOLUSD",1761867851440,4.06586643,183.82,183.81,67.14035889]
["bitfinex","SOLUSD",1761867851630,2.04803026,183.83,183.81,67.14035889]
["bitfinex","SOLUSD",1761867851832,4.06586572,183.82,183.81,67.14035889]
["bitfinex","SOLUSD",1761867852242,2.04803026,183.83,183.81,67.14035889]
["bitfinex","SOLUSD",1761867853541,2.73803026,183.83,183.81,67.14035889]
["bitfinex","SOLUSD",1761867853743,2.04803026,183.83,183.81,67.14035889]
["bitfinex","SOLUSD",1761867854120,0.69,183.84,183.81,67.14035889]
["bitfinex","SOLUSD",1761867854121,20.592,183.86,183.81,67.81035889]
["bitfinex","SOLUSD",1761867854350,2.04803026,183.83,183.81,67.81035889]
["bitfinex","SOLUSD",1761867855944,2.04803026,183.82,183.81,67.14035889]
["bitfinex","SOLUSD",1761867856123,6.11265737,183.82,183.81,67.80035889]
["bitfinex","SOLUSD",1761867856542,6.11265737,183.82,183.81,67.14035889]
["bitfinex","SOLUSD",1761867858748,2.04803026,183.82,183.81,67.14035889]
["bitfinex","SOLUSD",1761867860535,2.04803026,183.82,183.81,61.7]
["bitfinex","SOLUSD",1761867861877,6.11165515,183.82,183.81,61.7]
["bitfinex","SOLUSD",1761867862936,6.11169827,183.82,183.81,61.7]
["bitfinex","SOLUSD",1761867865752,6.80169827,183.82,183.81,61.7]
["bitfinex","SOLUSD",1761867866346,6.80169827,183.82,183.8,61.7]
["bitfinex","SOLUSD",1761867866541,10.50162128,183.81,183.8,61.7]
["bitfinex","SOLUSD",1761867867032,10.50162128,183.81,183.77,5.44154824]
["bitfinex","SOLUSD",1761867867033,10.50162128,183.81,183.77,61.7]
["bitfinex","SOLUSD",1761867867250,2.04803026,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867868356,2.04803026,183.78,183.77,67.14155954]
["bitfinex","SOLUSD",1761867868560,2.04803026,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867871450,2.75803026,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867871647,6.81709453,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867873268,2.75803026,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867873452,21.302,183.8,183.77,61.7]
["bitfinex","SOLUSD",1761867873657,4.76805086,183.79,183.77,67.14149359]
["bitfinex","SOLUSD",1761867873967,2.04803026,183.79,183.77,67.14149359]
["bitfinex","SOLUSD",1761867874359,2.04803026,183.79,183.77,67.83149359]
["bitfinex","SOLUSD",1761867874969,2.04803026,183.78,183.77,67.14149359]
["bitfinex","SOLUSD",1761867875262,21.302,183.8,183.77,67.14149359]
["bitfinex","SOLUSD",1761867875468,2.04803026,183.78,183.77,67.14149359]
["bitfinex","SOLUSD",1761867881351,6.11140124,183.78,183.77,67.14149359]
["bitfinex","SOLUSD",1761867882367,6.11140124,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867882542,6.82140124,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867882882,6.11140124,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867883376,6.82140124,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867885365,7.97785388,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867886171,7.26785388,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867888375,4.06337098,183.78,183.77,67.83158458]
["bitfinex","SOLUSD",1761867888990,3.2044829,183.79,183.77,84.19507218]
["bitfinex","SOLUSD",1761867892567,3.2044829,183.79,183.77,83.50507218]
["bitfinex","SOLUSD",1761867893181,3.2044829,183.79,183.77,84.19507218]
["bitfinex","SOLUSD",1761867894284,3.2044829,183.78,183.77,84.19507218]
["bitfinex","SOLUSD",1761867894481,3.2044829,183.78,183.77,83.50507218]
["bitfinex","SOLUSD",1761867894779,3.2044829,183.78,183.77,67.14158458]
["bitfinex","SOLUSD",1761867894984,3.2044829,183.78,183.77,83.50507218]
["bitfinex","SOLUSD",1761867895581,7.27174451,183.78,183.77,83.50507218]
["bitfinex","SOLUSD",1761867896982,4.06726161,183.78,183.77,84.19507218]
["bitfinex","SOLUSD",1761867897286,7.27174451,183.78,183.77,84.19507218]
["bitfinex","SOLUSD",1761867898779,4.06726161,183.78,183.77,84.19507218]
["bitfinex","SOLUSD",1761867899781,7.27174451,183.78,183.77,84.19507218]
["bitfinex","SOLUSD",1761867900293,7.99174451,183.78,183.77,78.0634876]
["bitfinex","SOLUSD",1761867900466,7.27174451,183.78,183.77,83.50507218]
["bitfinex","SOLUSD",1761867900996,7.27174451,183.78,183.77,67.14158458]
["bitfinex","SOLUSD",1761867902983,7.27174451,183.78,183.77,67.80158458]
["bitfinex","SOLUSD",1761867903370,4.06726161,183.78,183.77,67.80158458]
["bitfinex","SOLUSD",1761867903692,4.06726161,183.78,183.77,84.16507218]
["bitfinex","SOLUSD",1761867907189,7.27174451,183.78,183.77,67.80158458]
["bitfinex","SOLUSD",1761867907376,7.27174451,183.78,183.77,71.20884619]
["bitfinex","SOLUSD",1761867907578,7.99174451,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867907908,10.99607017,183.78,183.77,67.80158458]
["bitfinex","SOLUSD",1761867908479,14.663232,183.78,183.77,67.80158458]
["bitfinex","SOLUSD",1761867908792,14.663232,183.78,183.77,67.14158458]
["bitfinex","SOLUSD",1761867909591,10.93890634,183.78,183.77,67.14158458]
["bitfinex","SOLUSD",1761867909791,10.93890634,183.78,183.76,61.7]
["bitfinex","SOLUSD",1761867909976,15.38493819,183.77,183.76,61.7]
["bitfinex","SOLUSD",1761867910178,15.38493819,183.77,183.74,67.14237362]
["bitfinex","SOLUSD",1761867910484,3.2044829,183.75,183.74,67.14237362]
["bitfinex","SOLUSD",1761867910690,7.27174451,183.75,183.74,77.08493819]
["bitfinex","SOLUSD",1761867910898,7.27174451,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867910899,11.65874394,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867911401,10.93874394,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867911782,14.66563041,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867912107,15.38563041,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867912576,11.65874394,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867913186,10.93874394,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867913693,11.65874394,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867914282,11.66314172,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867915497,11.66314172,183.75,183.72,22.01010829]
["bitfinex","SOLUSD",1761867915681,3.2044829,183.73,183.72,83.71010829]
["bitfinex","SOLUSD",1761867915883,7.27614229,183.73,183.72,83.71010829]
["bitfinex","SOLUSD",1761867916299,7.27614229,183.73,183.72,84.40010829]
["bitfinex","SOLUSD",1761867918284,3.2044829,183.73,183.72,84.40010829]
["bitfinex","SOLUSD",1761867918519,3.2044829,183.73,183.72,83.71010829]
["bitfinex","SOLUSD",1761867918821,3.2044829,183.73,183.72,84.40010829]
["bitfinex","SOLUSD",1761867919021,3.2044829,183.73,183.72,78.26705856]
["bitfinex","SOLUSD",1761867919310,3.2044829,183.73,183.72,83.71012409]
["bitfinex","SOLUSD",1761867919618,6.86927002,183.73,183.72,83.71012409]
["bitfinex","SOLUSD",1761867919784,6.86927002,183.73,183.72,61.9]
["bitfinex","SOLUSD",1761867919984,3.2044829,183.73,183.72,61.9]
["bitfinex","SOLUSD",1761867920698,3.2044829,183.73,183.72,68.76927002]
["bitfinex","SOLUSD",1761867921208,3.2044829,183.73,183.72,69.45927002]
["bitfinex","SOLUSD",1761867921417,0.7,183.75,183.72,74.90230769]
["bitfinex","SOLUSD",1761867921591,3.2044829,183.73,183.72,74.90230769]
["bitfinex","SOLUSD",1761867922210,5.28375168,183.78,183.72,74.90230769]
["bitfinex","SOLUSD",1761867922390,3.2044829,183.75,183.73,0.69]
["bitfinex","SOLUSD",1761867922589,7.73540758,183.74,183.73,67.83276928]
["bitfinex","SOLUSD",1761867922788,4.07139284,183.74,183.73,84.19982784]
["bitfinex","SOLUSD",1761867923202,3.2044829,183.79,183.73,101.01123394]
["bitfinex","SOLUSD",1761867923392,7.73715027,183.78,183.74,3.8944829]
["bitfinex","SOLUSD",1761867923591,3.2044829,183.79,183.75,0.69]
["bitfinex","SOLUSD",1761867923799,3.2044829,183.79,183.75,8.42715027]
["bitfinex","SOLUSD",1761867924014,0.7,183.82,183.75,70.12715027]
["bitfinex","SOLUSD",1761867924312,3.2044829,183.8,183.76,0.69]
["bitfinex","SOLUSD",1761867924491,7.73797483,183.79,183.76,17.0534876]
["bitfinex","SOLUSD",1761867924687,3.2044829,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1761867924889,7.7378527,183.79,183.77,6.13158458]
["bitfinex","SOLUSD",1761867925108,3.2044829,183.8,183.77,10.71533626]
["bitfinex","SOLUSD",1761867925316,7.73737275,183.79,183.77,10.71533626]
["bitfinex","SOLUSD",1761867925495,3.2044829,183.8,183.77,10.71533626]
["bitfinex","SOLUSD",1761867925694,7.73737711,183.79,183.77,10.71533626]
["bitfinex","SOLUSD",1761867925910,3.66492956,183.78,183.77,10.02533626]
["bitfinex","SOLUSD",1761867926104,3.66492956,183.78,183.77,10.71533626]
["bitfinex","SOLUSD",1761867928714,3.66492956,183.78,183.77,10.02533626]
["bitfinex","SOLUSD",1761867929906,3.66492956,183.78,183.77,71.72533626]
["bitfinex","SOLUSD",1761867931717,6.86941246,183.78,183.77,66.28375168]
["bitfinex","SOLUSD",1761867931931,11.64276496,183.78,183.77,61.7]
["bitfinex","SOLUSD",1761867936026,11.64276496,183.78,183.74,61.7]
["bitfinex","SOLUSD",1761867936228,3.2044829,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867936520,10.94276496,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867936727,10.94469216,183.75,183.74,61.7]
["bitfinex","SOLUSD",1761867937129,10.94469216,183.75,183.74,67.14247305]
["bitfinex","SOLUSD",1761867937627,10.94469216,183.75,183.74,67.80247305]
["bitfinex","SOLUSD",1761867938421,5.28357095,183.81,183.74,81.40865569]
["bitfinex","SOLUSD",1761867938728,3.2044829,183.79,183.75,0.66]
["bitfinex","SOLUSD",1761867939030,7.74194538,183.78,183.75,0.66]
["bitfinex","SOLUSD",1761867939215,7.74194538,183.77,183.76,8.44194538]
["bitfinex","SOLUSD",1761867939531,7.74194538,183.77,183.76,75.58382609]
["bitfinex","SOLUSD",1761867939719,7.74194538,183.77,183.76,76.24382609]
["bitfinex","SOLUSD",1761867940110,10.94642828,183.77,183.76,75.58382609]
["bitfinex","SOLUSD",1761867940916,10.94642828,183.77,183.76,76.24382609]
["bitfinex","SOLUSD",1761867943818,6.87164961,183.77,183.76,76.24382609]
["bitfinex","SOLUSD",1761867944019,4.07418056,183.77,183.76,76.24382609]
["bitfinex","SOLUSD",1761867944223,4.07418056,183.77,183.76,75.58382609]
["bitfinex","SOLUSD",1761867945922,4.07418056,183.77,183.76,76.24382609]
["bitfinex","SOLUSD",1761867946318,4.58357095,183.83,183.76,93.05301077]
["bitfinex","SOLUSD",1761867946517,3.2044829,183.81,183.77,0.66]
["bitfinex","SOLUSD",1761867946720,7.74187358,183.8,183.77,0.66]
["bitfinex","SOLUSD",1761867947028,4.07474116,183.79,183.77,0.66]
["bitfinex","SOLUSD",1761867947231,3.2044829,183.8,183.78,7.74187358]
["bitfinex","SOLUSD",1761867947432,4.07450395,183.79,183.78,7.74187358]
["bitfinex","SOLUSD",1761867947813,4.07450395,183.79,183.78,70.10187358]
["bitfinex","SOLUSD",1761867948015,3.66704936,183.82,183.78,72.1518213]
["bitfinex","SOLUSD",1761867948336,2.04994772,183.84,183.8,19.04243742]
["bitfinex","SOLUSD",1761867948542,7.73935355,183.83,183.8,80.74243742]
["bitfinex","SOLUSD",1761867948718,4.07340486,183.82,183.81,0.66]
["bitfinex","SOLUSD",1761867949040,7.73948178,183.82,183.81,7.73935355]
["bitfinex","SOLUSD",1761867950337,4.07340486,183.82,183.81,13.17975396]
["bitfinex","SOLUSD",1761867951928,4.07340486,183.82,183.81,13.83975396]
["bitfinex","SOLUSD",1761867952851,4.07340486,183.82,183.81,75.53975396]
["bitfinex","SOLUSD",1761867953041,5.71356241,183.86,183.81,91.19070271]
["bitfinex","SOLUSD",1761867953241,7.73401551,183.85,183.82,0.66]
["bitfinex","SOLUSD",1761867953438,7.73401551,183.84,183.82,0.66]
["bitfinex","SOLUSD",1761867953639,3.66361469,183.85,183.82,0.66]
["bitfinex","SOLUSD",1761867953842,4.06946198,183.84,183.83,7.73401551]
["bitfinex","SOLUSD",1761867954035,4.06946198,183.84,183.83,13.17382402]
["bitfinex","SOLUSD",1761867954238,4.06946198,183.84,183.83,13.83382402]
["bitfinex","SOLUSD",1761867955723,2.74994772,183.89,183.83,29.48329303]
["bitfinex","SOLUSD",1761867955928,7.72731636,183.88,183.84,2.70994772]
["bitfinex","SOLUSD",1761867956139,4.06705358,183.87,183.84,2.70994772]
["bitfinex","SOLUSD",1761867956443,2.74994772,183.89,183.85,0.66]
["bitfinex","SOLUSD",1761867956444,3.65886841,183.88,183.85,0.66]
["bitfinex","SOLUSD",1761867956642,4.06550702,183.87,183.85,4.72705358]
["bitfinex","SOLUSD",1761867956856,3.65886805,183.88,183.85,4.72705358]
["bitfinex","SOLUSD",1761867957028,3.65874255,183.88,183.86,0.66]
["bitfinex","SOLUSD",1761867957229,3.65874255,183.89,183.86,66.01886805]
["bitfinex","SOLUSD",1761867957451,4.06404274,183.88,183.87,7.48857283]
["bitfinex","SOLUSD",1761867957638,3.54387141,183.93,183.87,8.14857283]
["bitfinex","SOLUSD",1761867957639,0.7,183.91,183.87,8.14857283]
["bitfinex","SOLUSD",1761867957837,7.7211444,183.9,183.87,6.09862511]
["bitfinex","SOLUSD",1761867958147,5.70741839,183.91,183.88,0.66]
["bitfinex","SOLUSD",1761867958354,4.0619229,183.9,183.88,8.3811444]
["bitfinex","SOLUSD",1761867958540,3.65747067,183.91,183.88,8.3811444]
["bitfinex","SOLUSD",1761867958740,4.06192188,183.9,183.88,0.67]
["bitfinex","SOLUSD",1761867959046,3.65747067,183.91,183.88,9.0511444]
["bitfinex","SOLUSD",1761867959246,4.06192148,183.9,183.89,0.67]
["bitfinex","SOLUSD",1761867959753,4.06192148,183.9,183.89,6.1080336]
["bitfinex","SOLUSD",1761867959955,2.76994772,183.92,183.89,10.16995508]
["bitfinex","SOLUSD",1761867960158,4.06010648,183.91,183.89,10.16995508]
["bitfinex","SOLUSD",1761867960456,3.65747067,183.93,183.9,0.67]
["bitfinex","SOLUSD",1761867960457,2.04994772,183.93,183.9,0.67]
["bitfinex","SOLUSD",1761867960641,4.06009833,183.92,183.9,0.67]
["bitfinex","SOLUSD",1761867960842,5.70741839,183.94,183.9,0.67]
["bitfinex","SOLUSD",1761867961036,4.06009793,183.93,183.9,0.67]
["bitfinex","SOLUSD",1761867961343,4.06009793,183.92,183.9,0.67]
["bitfinex","SOLUSD",1761867961549,2.04994772,183.93,183.9,0.67]
["bitfinex","SOLUSD",1761867961733,2.04994772,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1761867962245,5.70741839,183.94,183.91,6.10744222]
["bitfinex","SOLUSD",1761867962559,2.04994772,183.94,183.91,6.10744222]
["bitfinex","SOLUSD",1761867962858,2.04994772,183.95,183.92,0.67]
["bitfinex","SOLUSD",1761867963229,24.24947067,183.97,183.92,4.32747067]
["bitfinex","SOLUSD",1761867963452,9.76358537,183.96,183.92,66.02747067]
["bitfinex","SOLUSD",1761867963767,4.05616698,183.95,183.94,5.43655539]
["bitfinex","SOLUSD",1761867963933,2.04994772,183.98,183.94,19.02794388]
["bitfinex","SOLUSD",1761867964134,10.50882769,184.01,183.95,0.67]
["bitfinex","SOLUSD",1761867964135,4.05362947,183.97,183.95,0.67]
["bitfinex","SOLUSD",1761867964335,0.2,184.02,183.95,0.67]
["bitfinex","SOLUSD",1761867964534,2.76994772,184.0,183.95,0.67]
["bitfinex","SOLUSD",1761867964832,4.050012,183.99,183.95,0.67]
["bitfinex","SOLUSD",1761867965461,2.76994772,184.0,183.95,0.67]
["bitfinex","SOLUSD",1761867965644,2.04994772,184.0,183.95,0.67]
["bitfinex","SOLUSD",1761867965848,0.72,184.01,183.96,19.02587519]
["bitfinex","SOLUSD",1761867966039,0.2,184.02,183.97,2.04994772]
["bitfinex","SOLUSD",1761867966240,0.2,184.02,183.98,0.67]
["bitfinex","SOLUSD",1761867966437,0.2,184.02,183.98,2.84906463]
["bitfinex","SOLUSD",1761867966874,0.2,184.02,183.99,0.67]
["bitfinex","SOLUSD",1761867967656,0.2,184.02,184.01,2.04994772]
["bitfinex","SOLUSD",1761867967966,0.2,184.02,184.0,7.48473032]
["bitfinex","SOLUSD",1761867968266,0.2,184.02,184.0,6.1047826]
["bitfinex","SOLUSD",1761867968558,2.04994772,184.01,183.98,64.54906463]
["bitfinex","SOLUSD",1761867968742,2.04994772,184.01,183.98,69.31437955]
["bitfinex","SOLUSD",1761867969057,2.04994772,184.01,183.99,0.67]
["bitfinex","SOLUSD",1761867969641,2.04994772,184.01,183.98,69.31437955]
["bitfinex","SOLUSD",1761867969963,2.04994772,183.99,183.98,69.31437955]
["bitfinex","SOLUSD",1761867970278,2.04994772,184.0,183.98,69.98437955]
["bitfinex","SOLUSD",1761867970431,2.04994772,184.01,183.98,69.31437955]
["bitfinex","SOLUSD",1761867970631,2.04994772,184.01,183.99,0.67]
["bitfinex","SOLUSD",1761867971144,2.04994772,184.01,184.0,5.4347826]
["bitfinex","SOLUSD",1761867972273,2.04994772,184.01,183.98,69.31419143]
["bitfinex","SOLUSD",1761867972472,2.04994772,184.0,183.98,69.31419143]
["bitfinex","SOLUSD",1761867972768,2.04994772,184.0,183.98,69.98419143]
["bitfinex","SOLUSD",1761867975061,2.04994772,184.01,183.98,69.98419143]
["bitfinex","SOLUSD",1761867975865,2.04994772,184.01,183.99,0.7]
["bitfinex","SOLUSD",1761867976166,0.2,184.02,183.98,67.8351268]
["bitfinex","SOLUSD",1761867976338,0.88,184.02,183.98,67.8351268]
["bitfinex","SOLUSD",1761867976540,2.92994772,184.02,183.99,2.17906463]
["bitfinex","SOLUSD",1761867976755,2.04994772,184.01,183.99,2.17906463]
["bitfinex","SOLUSD",1761867976965,2.04994772,184.01,183.98,67.8351268]
["bitfinex","SOLUSD",1761867977162,2.04994772,184.01,183.98,73.46878983]
["bitfinex","SOLUSD",1761867979260,2.92994772,184.02,183.98,73.46878983]
["bitfinex","SOLUSD",1761867979470,2.92994772,184.02,183.98,67.8351268]
["bitfinex","SOLUSD",1761867979772,2.92994772,184.02,183.98,73.26848689]
["bitfinex","SOLUSD",1761867981759,2.92994772,184.02,183.98,67.13336009]
["bitfinex","SOLUSD",1761867981760,2.04994772,183.99,183.98,67.13336009]
["bitfinex","SOLUSD",1761867981959,2.72994772,183.99,183.94,61.7]
["bitfinex","SOLUSD",1761867982171,2.04994772,183.95,183.94,61.7]
["bitfinex","SOLUSD",1761867983177,2.04994772,183.95,183.94,67.13655539]
["bitfinex","SOLUSD",1761867983361,2.04994772,183.96,183.94,67.13655539]
["bitfinex","SOLUSD",1761867988067,2.04994772,183.95,183.94,61.7]
["bitfinex","SOLUSD",1761867989378,21.292,183.99,183.94,67.85655539]
["bitfinex","SOLUSD",1761867989676,2.04994772,183.97,183.94,67.85655539]
["bitfinex","SOLUSD",1761867991468,0.9,184.02,183.95,0.72]
["bitfinex","SOLUSD",1761867991669,0.9,184.02,183.97,2.04994772]
["bitfinex","SOLUSD",1761867991670,2.24994772,184.02,183.97,2.04994772]
["bitfinex","SOLUSD",1761867991866,0.2,184.02,183.97,2.04994772]
["bitfinex","SOLUSD",1761867992058,0.2,184.02,183.98,6.15537341]
["bitfinex","SOLUSD",1761867992271,0.2,184.02,183.98,67.85537341]
["bitfinex","SOLUSD",1761867992465,0.2,184.02,183.99,0.72]
["bitfinex","SOLUSD",1761867994067,2.24994772,184.02,184.0,5.4347826]
["bitfinex","SOLUSD",1761867997268,2.24994772,184.02,184.0,67.1347826]
["bitfinex","SOLUSD",1761867998865,2.24994772,184.02,184.01,0.72]
["bitfinex","SOLUSD",1761867998866,0.2,184.02,184.01,0.72]
["bitfinex","SOLUSD",1761867999372,0.2,184.02,184.01,62.42]
["bitfinex","SOLUSD",1761868002205,0.2,184.02,184.01,67.85448725]
["bitfinex","SOLUSD",1761868017391,0.2,184.02,184.01,71.04910079]
["bitfinex","SOLUSD",1761868017691,0.2,184.04,184.02,82.092]
["bitfinex","SOLUSD",1761868017882,0.2,184.04,184.03,3.19461354]
["bitfinex","SOLUSD",1761868018080,0.2,184.04,184.03,3.91461354]
["bitfinex","SOLUSD",1761868018297,0.2,184.04,184.03,6.09296616]
["bitfinex","SOLUSD",1761868019008,0.2,184.04,184.03,11.5268628]
["bitfinex","SOLUSD",1761868020719,0.2,184.04,184.03,82.81569049]
["bitfinex","SOLUSD",1761868020922,0.2,184.07,184.05,3.19461354]
["bitfinex","SOLUSD",1761868021089,0.2,184.07,184.06,5.43301097]
["bitfinex","SOLUSD",1761868021296,0.2,184.07,184.06,67.62301097]
["bitfinex","SOLUSD",1761868021507,0.2,184.07,184.06,69.80100775]
["bitfinex","SOLUSD",1761868023387,0.2,184.09,184.08,61.1]
["bitfinex","SOLUSD",1761868023592,0.2,184.09,184.08,64.29461354]
["bitfinex","SOLUSD",1761868023799,0.2,184.09,184.08,64.98461354]
["bitfinex","SOLUSD",1761868024011,0.2,184.09,184.08,68.88922708]
["bitfinex","SOLUSD",1761868024690,0.2,184.09,184.08,65.69461354]
["bitfinex","SOLUSD",1761868025503,0.91,184.09,184.08,61.1]
["bitfinex","SOLUSD",1761868025707,4.10461354,184.09,184.08,61.1]
["bitfinex","SOLUSD",1761868028419,8.15558794,184.09,184.08,61.1]
["bitfinex","SOLUSD",1761868028910,13.58771353,184.09,184.06,61.1]
["bitfinex","SOLUSD",1761868029111,3.19461354,184.07,184.03,61.1]
["bitfinex","SOLUSD",1761868029316,3.19461354,184.04,184.01,5.43448725]
["bitfinex","SOLUSD",1761868029496,3.19461354,184.04,184.01,66.53448725]
["bitfinex","SOLUSD",1761868029696,3.19461354,184.04,184.01,80.81070539]
["bitfinex","SOLUSD",1761868030406,3.90461354,184.04,184.01,80.81070539]
["bitfinex","SOLUSD",1761868030802,3.90461354,184.04,184.01,80.12070539]
["bitfinex","SOLUSD",1761868031009,3.90461354,184.04,184.01,80.81070539]
["bitfinex","SOLUSD",1761868031323,3.19461354,184.05,184.02,0.69]
["bitfinex","SOLUSD",1761868032035,3.90461354,184.05,184.01,101.40270539]
["bitfinex","SOLUSD",1761868033627,0.71,184.05,184.02,0.69]
["bitfinex","SOLUSD",1761868035315,3.90461354,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1761868036927,3.86461354,184.05,184.03,5.43389664]
["bitfinex","SOLUSD",1761868038538,3.86461354,184.05,184.03,66.53389664]
["bitfinex","SOLUSD",1761868046859,0.67,184.05,184.03,66.53389664]
["bitfinex","SOLUSD",1761868047020,3.86461354,184.05,184.03,66.53389664]
["bitfinex","SOLUSD",1761868048639,0.54957133,184.07,184.04,0.71]
["bitfinex","SOLUSD",1761868048826,0.54957133,184.07,184.05,3.19461354]
["bitfinex","SOLUSD",1761868049141,0.54957133,184.07,184.06,3.90461354]
["bitfinex","SOLUSD",1761868049314,0.2,184.09,184.06,3.90461354]
["bitfinex","SOLUSD",1761868049315,0.2,184.09,184.07,3.19461354]
["bitfinex","SOLUSD",1761868049514,0.2,184.09,184.08,3.19461354]
["bitfinex","SOLUSD",1761868049722,0.2,184.09,184.08,3.90461354]
["bitfinex","SOLUSD",1761868050240,0.2,184.09,184.08,9.33703422]
["bitfinex","SOLUSD",1761868051230,0.2,184.09,184.08,6.14242068]
["bitfinex","SOLUSD",1761868052252,0.2,184.09,184.08,5.43242068]
["bitfinex","SOLUSD",1761868053040,0.2,184.09,184.08,66.53242068]
["bitfinex","SOLUSD",1761868053239,0.2,184.09,184.08,67.24242068]
["bitfinex","SOLUSD",1761868053627,0.2,184.09,184.08,70.43703422]
["bitfinex","SOLUSD",1761868054227,0.2,184.11,184.09,61.09999999]
["bitfinex","SOLUSD",1761868054548,1e-08,184.11,184.1,34.56976437]
["bitfinex","SOLUSD",1761868054724,1e-08,184.11,184.1,13.97776437]
["bitfinex","SOLUSD",1761868055444,1e-08,184.11,184.1,19.40959489]
["bitfinex","SOLUSD",1761868056233,0.2,184.21,184.14,9.78882769]
["bitfinex","SOLUSD",1761868056446,4.05757448,184.2,184.18,3.19461354]
["bitfinex","SOLUSD",1761868056652,0.2,184.21,184.19,0.71]
["bitfinex","SOLUSD",1761868057539,0.2,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1761868059249,0.2,184.21,184.2,9.33349519]
["bitfinex","SOLUSD",1761868059666,0.2,184.21,184.2,70.43349518]
["bitfinex","SOLUSD",1761868064759,3.89461354,184.25,184.21,60.89999999]
["bitfinex","SOLUSD",1761868065244,0.7,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761868066255,3.19461354,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761868066746,0.7,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1761868068154,2.1399584,184.26,184.22,5.42829225]
["bitfinex","SOLUSD",1761868068368,0.7,184.25,184.22,19.70902289]
["bitfinex","SOLUSD",1761868069249,0.7,184.25,184.22,18.99902289]
["bitfinex","SOLUSD",1761868070166,0.7,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761868070338,2.7399584,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1761868070655,2.7399584,184.25,184.22,66.32829224]
["bitfinex","SOLUSD",1761868071165,2.0399584,184.25,184.22,66.32829224]
["bitfinex","SOLUSD",1761868071357,0.7,184.24,184.22,66.32829224]
["bitfinex","SOLUSD",1761868074652,2.8399584,184.26,184.22,67.03829224]
["bitfinex","SOLUSD",1761868074965,0.8,184.26,184.22,79.89902288]
["bitfinex","SOLUSD",1761868075162,2.7399584,184.25,184.22,79.89902288]
["bitfinex","SOLUSD",1761868075460,0.7,184.25,184.22,66.32829224]
["bitfinex","SOLUSD",1761868075766,2.7399584,184.24,184.22,66.32829224]
["bitfinex","SOLUSD",1761868076939,2.0399584,184.24,184.22,66.32829224]
["bitfinex","SOLUSD",1761868077142,0.7,184.23,184.22,66.32829224]
["bitfinex","SOLUSD",1761868077354,2.0399584,184.24,184.22,66.32829224]
["bitfinex","SOLUSD",1761868078168,2.7399584,184.24,184.22,86.92029224]
["bitfinex","SOLUSD",1761868078868,0.68,184.23,184.22,81.49199999]
["bitfinex","SOLUSD",1761868079172,0.68,184.23,184.22,86.92029224]
["bitfinex","SOLUSD",1761868079385,0.78,184.26,184.22,87.58029224]
["bitfinex","SOLUSD",1761868079665,0.1,184.26,184.23,63.59995839]
["bitfinex","SOLUSD",1761868079973,0.1,184.26,184.24,0.66]
["bitfinex","SOLUSD",1761868080477,0.1,184.26,184.25,7.46736681]
["bitfinex","SOLUSD",1761868081065,0.1,184.26,184.25,69.82736681]
["bitfinex","SOLUSD",1761868082364,0.1,184.26,184.25,67.78740841]
["bitfinex","SOLUSD",1761868082592,1e-08,184.26,184.25,69.82736681]
["bitfinex","SOLUSD",1761868082745,1e-08,184.28,184.26,10.44882769]
["bitfinex","SOLUSD",1761868082951,1e-08,184.28,184.27,13.03146802]
["bitfinex","SOLUSD",1761868083572,1e-08,184.28,184.27,35.79862232]
["bitfinex","SOLUSD",1761868084588,1e-08,184.28,184.27,40.68275973]
["bitfinex","SOLUSD",1761868085985,0.1,184.41,184.38,20.592]
["bitfinex","SOLUSD",1761868086162,0.1,184.41,184.4,2.0399584]
["bitfinex","SOLUSD",1761868086361,0.1,184.44,184.4,2.0399584]
["bitfinex","SOLUSD",1761868086560,0.1,184.44,184.43,2.0399584]
["bitfinex","SOLUSD",1761868087155,0.1,184.44,184.43,2.6999584]
["bitfinex","SOLUSD",1761868087361,0.1,184.44,184.43,2.0399584]
["bitfinex","SOLUSD",1761868087578,0.1,184.44,184.42,2.0399584]
["bitfinex","SOLUSD",1761868087857,0.1,184.44,184.43,7.46206977]
["bitfinex","SOLUSD",1761868088485,0.1,184.44,184.4,18.97097395]
["bitfinex","SOLUSD",1761868088486,2.8199584,184.44,184.4,18.97097395]
["bitfinex","SOLUSD",1761868088674,2.0399584,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1761868088864,2.0399584,184.41,184.37,2.17444483]
["bitfinex","SOLUSD",1761868089067,0.68,184.4,184.37,2.17444483]
["bitfinex","SOLUSD",1761868089870,0.68,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1761868090688,0.68,184.4,184.37,7.59828133]
["bitfinex","SOLUSD",1761868090890,0.1,184.44,184.37,7.59828133]
["bitfinex","SOLUSD",1761868091094,0.78,184.44,184.4,2.0399584]
["bitfinex","SOLUSD",1761868091794,0.78,184.44,184.41,2.0399584]
["bitfinex","SOLUSD",1761868091992,8.1598336,184.59,184.43,22.6319584]
["bitfinex","SOLUSD",1761868092176,8.1598336,184.59,184.41,23.17422834]
["bitfinex","SOLUSD",1761868092177,0.68,184.5,184.45,2.0399584]
["bitfinex","SOLUSD",1761868092487,2.0399584,184.48,184.42,20.592]
["bitfinex","SOLUSD",1761868092692,0.68,184.5,184.45,2.83433055]
["bitfinex","SOLUSD",1761868092693,2.0399584,184.46,184.45,2.83433055]
["bitfinex","SOLUSD",1761868092888,2.0399584,184.46,184.4,20.592]
["bitfinex","SOLUSD",1761868093066,2.0399584,184.44,184.41,16.30390478]
["bitfinex","SOLUSD",1761868093387,2.0399584,184.45,184.41,16.30390478]
["bitfinex","SOLUSD",1761868093794,0.68,184.44,184.41,16.30390478]
["bitfinex","SOLUSD",1761868094165,2.7199584,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761868094377,0.68,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1761868094772,2.7199584,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761868094975,2.0399584,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761868095176,0.68,184.45,184.42,18.97841881]
["bitfinex","SOLUSD",1761868096295,0.68,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761868097107,0.68,184.45,184.42,67.12240537]
["bitfinex","SOLUSD",1761868098367,2.7199584,184.45,184.42,67.12240537]
["bitfinex","SOLUSD",1761868098767,2.0399584,184.43,184.41,16.30390478]
["bitfinex","SOLUSD",1761868098979,9.84026757,184.42,184.37,5.4238759]
["bitfinex","SOLUSD",1761868099186,2.0399584,184.39,184.37,61.7]
["bitfinex","SOLUSD",1761868099375,2.7199584,184.38,184.37,61.7]
["bitfinex","SOLUSD",1761868100173,0.68,184.38,184.37,61.7]
["bitfinex","SOLUSD",1761868100479,0.68,184.4,184.37,61.7]
["bitfinex","SOLUSD",1761868100685,2.0399584,184.41,184.37,61.7]
["bitfinex","SOLUSD",1761868100885,0.68,184.43,184.38,7.46354013]
["bitfinex","SOLUSD",1761868101089,7.80697793,184.42,184.38,19.64253606]
["bitfinex","SOLUSD",1761868101289,0.68,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761868101486,7.8087684,184.42,184.39,0.66]
["bitfinex","SOLUSD",1761868101797,2.0399584,184.44,184.39,2.6999584]
["bitfinex","SOLUSD",1761868101985,8.48795486,184.43,184.39,0.66]
["bitfinex","SOLUSD",1761868102184,0.68,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761868102379,2.7199584,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1761868102982,2.7199584,184.42,184.38,18.98253606]
["bitfinex","SOLUSD",1761868103195,0.68,184.42,184.38,21.68249446]
["bitfinex","SOLUSD",1761868103398,5.18435328,184.43,184.38,24.82688934]
["bitfinex","SOLUSD",1761868103581,5.86435328,184.43,184.38,24.82688934]
["bitfinex","SOLUSD",1761868103899,15.3480648,184.74,184.39,0.66]
["bitfinex","SOLUSD",1761868103900,0.68,184.46,184.39,0.66]
["bitfinex","SOLUSD",1761868104106,0.68,184.46,184.41,5.18435328]
["bitfinex","SOLUSD",1761868104300,0.68,184.46,184.41,67.54435328]
["bitfinex","SOLUSD",1761868104478,0.68,184.46,184.41,66.88435328]
["bitfinex","SOLUSD",1761868104677,5.86435328,184.46,184.41,66.88435328]
["bitfinex","SOLUSD",1761868104879,5.86435328,184.46,184.41,67.54435328]
["bitfinex","SOLUSD",1761868105104,0.68,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1761868105398,0.68,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761868105604,4.47203807,184.46,184.42,19.63841881]
["bitfinex","SOLUSD",1761868105994,3.79203807,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761868106189,0.68,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761868106381,9.88022767,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761868106581,5.86435328,184.46,184.42,18.97841881]
["bitfinex","SOLUSD",1761868106780,2.83433055,184.57,184.45,5.18435328]
["bitfinex","SOLUSD",1761868106988,5.18435328,184.5,184.44,5.18435328]
["bitfinex","SOLUSD",1761868107184,5.18435328,184.49,184.44,5.18435328]
["bitfinex","SOLUSD",1761868107394,5.86435328,184.5,184.44,5.18435328]
["bitfinex","SOLUSD",1761868107703,0.68,184.52,184.47,5.18435328]
["bitfinex","SOLUSD",1761868107906,4.69339818,184.52,184.47,5.18435328]
["bitfinex","SOLUSD",1761868108094,0.68,184.51,184.47,5.18435328]
["bitfinex","SOLUSD",1761868108493,5.86435328,184.51,184.47,18.97327478]
["bitfinex","SOLUSD",1761868108808,5.86435328,184.51,184.47,80.67327478]
["bitfinex","SOLUSD",1761868109507,5.86435328,184.51,184.47,67.12093565]
["bitfinex","SOLUSD",1761868109690,0.68,184.5,184.47,67.12093565]
["bitfinex","SOLUSD",1761868109880,0.68,184.53,184.48,0.71]
["bitfinex","SOLUSD",1761868110085,5.86435328,184.53,184.48,62.41]
["bitfinex","SOLUSD",1761868110284,0.68,184.52,184.48,62.41]
["bitfinex","SOLUSD",1761868110587,5.18435328,184.54,184.5,18.9701897]
["bitfinex","SOLUSD",1761868110800,0.68,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761868111995,5.86435328,184.53,184.5,18.9701897]
["bitfinex","SOLUSD",1761868112510,0.68,184.52,184.5,18.9701897]
["bitfinex","SOLUSD",1761868112711,5.18435328,184.53,184.5,13.5501355]
["bitfinex","SOLUSD",1761868112900,5.86435328,184.53,184.5,13.5501355]
["bitfinex","SOLUSD",1761868114896,0.68,184.53,184.5,13.5501355]
["bitfinex","SOLUSD",1761868115099,5.86435328,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761868115314,0.68,184.52,184.49,5.42034798]
["bitfinex","SOLUSD",1761868115610,5.86435328,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761868115815,0.68,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1761868116317,5.18435328,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1761868117017,5.18435328,184.55,184.5,5.18435328]
["bitfinex","SOLUSD",1761868117191,5.18435328,184.56,184.5,5.18435328]
["bitfinex","SOLUSD",1761868117593,5.18435328,184.56,184.51,5.18435328]
["bitfinex","SOLUSD",1761868118119,0.68,184.55,184.51,66.88435328]
["bitfinex","SOLUSD",1761868118618,0.68,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1761868119419,0.68,184.55,184.52,18.96813353]
["bitfinex","SOLUSD",1761868120220,5.28435328,184.63,184.54,5.18435328]
["bitfinex","SOLUSD",1761868120221,5.86435328,184.59,184.54,5.18435328]
["bitfinex","SOLUSD",1761868120415,5.18435328,184.61,184.56,18.96402253]
["bitfinex","SOLUSD",1761868120934,0.68,184.6,184.56,24.14837581]
["bitfinex","SOLUSD",1761868121133,5.18435328,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761868121305,5.18435328,184.57,184.55,5.41856562]
["bitfinex","SOLUSD",1761868121506,15.30508229,184.63,184.55,5.41856562]
["bitfinex","SOLUSD",1761868121507,0.68,184.59,184.55,5.41856562]
["bitfinex","SOLUSD",1761868121706,5.86435328,184.59,184.55,5.41856562]
["bitfinex","SOLUSD",1761868122435,0.68,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761868122621,5.86435328,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1761868123014,0.68,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761868123332,4.47086605,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761868123639,0.68,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1761868123933,0.68,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1761868124514,0.68,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761868126911,2.03225686,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1761868127324,2.03225686,184.58,184.54,0.71]
["bitfinex","SOLUSD",1761868127643,4.0225104,184.57,184.56,2.03225686]
["bitfinex","SOLUSD",1761868127808,2.03225686,184.59,184.53,18.96645407]
["bitfinex","SOLUSD",1761868128142,0.68,184.58,184.53,20.99871093]
["bitfinex","SOLUSD",1761868128316,2.71225686,184.58,184.53,21.70871093]
["bitfinex","SOLUSD",1761868128515,2.71225686,184.58,184.53,19.67645407]
["bitfinex","SOLUSD",1761868128713,0.1,184.63,184.54,0.71]
["bitfinex","SOLUSD",1761868128930,0.68,184.58,184.54,2.74225686]
["bitfinex","SOLUSD",1761868129215,0.68,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761868129424,4.0253042,184.57,184.55,18.96505011]
["bitfinex","SOLUSD",1761868129628,0.68,184.58,184.55,18.96505011]
["bitfinex","SOLUSD",1761868129815,7.2010766,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761868130139,3.8557724,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761868130335,7.83395302,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761868130536,3.8557724,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761868130724,7.83332276,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761868131036,0.68,184.57,184.53,18.96705045]
["bitfinex","SOLUSD",1761868131334,0.68,184.56,184.53,18.96705045]
["bitfinex","SOLUSD",1761868131537,3.8557724,184.57,184.53,19.67705045]
["bitfinex","SOLUSD",1761868132738,3.1757724,184.57,184.53,18.96705045]
["bitfinex","SOLUSD",1761868132921,3.1757724,184.58,184.53,19.67705045]
["bitfinex","SOLUSD",1761868133239,3.1757724,184.58,184.53,18.96705045]
["bitfinex","SOLUSD",1761868133441,0.68,184.57,184.53,18.96705045]
["bitfinex","SOLUSD",1761868133821,0.68,184.57,184.53,19.67705045]
["bitfinex","SOLUSD",1761868134125,3.1757724,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761868134330,3.8557724,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1761868134808,0.68,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1761868135012,0.68,184.57,184.54,5.41884896]
["bitfinex","SOLUSD",1761868135449,0.68,184.57,184.54,18.96604739]
["bitfinex","SOLUSD",1761868136027,0.68,184.57,184.53,61.7]
["bitfinex","SOLUSD",1761868136028,3.1757724,184.56,184.53,61.7]
["bitfinex","SOLUSD",1761868136223,3.1757724,184.54,184.53,61.7]
["bitfinex","SOLUSD",1761868136427,3.1757724,184.55,184.52,67.11938158]
["bitfinex","SOLUSD",1761868136645,3.8557724,184.55,184.52,67.11938158]
["bitfinex","SOLUSD",1761868137156,3.8557724,184.55,184.52,5.41938158]
["bitfinex","SOLUSD",1761868137342,3.8557724,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761868138535,3.8557724,184.55,184.51,6.10976044]
["bitfinex","SOLUSD",1761868139239,3.8557724,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1761868139416,3.8957724,184.54,184.5,18.96951475]
["bitfinex","SOLUSD",1761868139620,0.72,184.53,184.5,18.96951475]
["bitfinex","SOLUSD",1761868139837,3.8957724,184.54,184.5,19.65951475]
["bitfinex","SOLUSD",1761868140036,0.72,184.54,184.5,19.65951475]
["bitfinex","SOLUSD",1761868140244,3.8957724,184.54,184.5,19.65951475]
["bitfinex","SOLUSD",1761868141146,3.8957724,184.53,184.5,5.4200542]
["bitfinex","SOLUSD",1761868141753,3.1757724,184.59,184.48,14.24159599]
["bitfinex","SOLUSD",1761868141754,3.1757724,184.51,184.49,5.42029315]
["bitfinex","SOLUSD",1761868142067,0.72,184.52,184.49,5.42029315]
["bitfinex","SOLUSD",1761868142355,3.1757724,184.55,184.5,0.69]
["bitfinex","SOLUSD",1761868142526,3.1757724,184.55,184.5,65.5657724]
["bitfinex","SOLUSD",1761868142725,3.8957724,184.55,184.5,65.5657724]
["bitfinex","SOLUSD",1761868142951,3.8957724,184.55,184.51,6.10976044]
["bitfinex","SOLUSD",1761868143157,0.72,184.55,184.51,6.10976044]
["bitfinex","SOLUSD",1761868143541,3.1757724,184.54,184.51,61.7]
["bitfinex","SOLUSD",1761868143962,0.72,184.54,184.51,61.7]
["bitfinex","SOLUSD",1761868144174,8.5673479,184.56,184.51,61.7]
["bitfinex","SOLUSD",1761868144465,3.1757724,184.59,184.53,3.1757724]
["bitfinex","SOLUSD",1761868144763,3.1757724,184.59,184.53,64.8757724]
["bitfinex","SOLUSD",1761868145064,0.72,184.58,184.54,6.10887937]
["bitfinex","SOLUSD",1761868146168,3.8957724,184.58,184.54,6.10887937]
["bitfinex","SOLUSD",1761868146550,3.1757724,184.59,184.54,19.6560778]
["bitfinex","SOLUSD",1761868146873,3.1757724,184.59,184.55,0.69]
["bitfinex","SOLUSD",1761868147058,3.8957724,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1761868147366,3.8957724,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1761868147567,3.1757724,184.58,184.54,67.11887937]
["bitfinex","SOLUSD",1761868147866,3.8957724,184.59,184.54,67.80887937]
["bitfinex","SOLUSD",1761868148054,3.1757724,184.58,184.54,67.80887937]
["bitfinex","SOLUSD",1761868148251,3.8957724,184.58,184.54,67.80887937]
["bitfinex","SOLUSD",1761868148456,3.8957724,184.58,184.54,81.3560778]
["bitfinex","SOLUSD",1761868150364,0.72,184.58,184.54,81.3560778]
["bitfinex","SOLUSD",1761868150569,3.1757724,184.58,184.54,81.3560778]
["bitfinex","SOLUSD",1761868150763,3.8957724,184.58,184.54,81.3560778]
["bitfinex","SOLUSD",1761868152349,7.2284805,184.57,184.54,80.6660778]
["bitfinex","SOLUSD",1761868152666,3.8957724,184.57,184.54,67.11887937]
["bitfinex","SOLUSD",1761868153046,0.1,184.63,184.57,20.592]
["bitfinex","SOLUSD",1761868153248,4.05059765,184.62,184.57,21.282]
["bitfinex","SOLUSD",1761868153459,3.1757724,184.61,184.57,21.282]
["bitfinex","SOLUSD",1761868153654,3.1757724,184.61,184.57,0.69]
["bitfinex","SOLUSD",1761868153865,0.1,184.63,184.58,0.69]
["bitfinex","SOLUSD",1761868154068,0.1,184.63,184.58,3.8657724]
["bitfinex","SOLUSD",1761868154269,4.05059586,184.62,184.59,0.69]
["bitfinex","SOLUSD",1761868154475,3.2757724,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761868154690,4.05059506,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761868154882,3.2757724,184.63,184.6,5.41711809]
["bitfinex","SOLUSD",1761868155166,4.05059506,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1761868155368,0.1,184.63,184.6,6.10711809]
["bitfinex","SOLUSD",1761868155546,4.05036663,184.62,184.6,6.10711809]
["bitfinex","SOLUSD",1761868155749,0.1,184.63,184.6,6.10711809]
["bitfinex","SOLUSD",1761868155965,4.05036602,184.62,184.6,6.10711809]
["bitfinex","SOLUSD",1761868156272,0.1,184.63,184.6,6.10711809]
["bitfinex","SOLUSD",1761868156474,4.04977222,184.62,184.6,6.10711809]
["bitfinex","SOLUSD",1761868156666,3.2757724,184.63,184.6,6.10711809]
["bitfinex","SOLUSD",1761868156866,4.05005412,184.62,184.6,6.10711809]
["bitfinex","SOLUSD",1761868157071,3.2757724,184.63,184.6,6.10711809]
["bitfinex","SOLUSD",1761868157281,4.05005412,184.62,184.6,6.10711809]
["bitfinex","SOLUSD",1761868157491,3.2757724,184.63,184.6,6.10711809]
["bitfinex","SOLUSD",1761868157658,4.04986215,184.62,184.6,6.11711809]
["bitfinex","SOLUSD",1761868157957,0.1,184.63,184.6,6.11711809]
["bitfinex","SOLUSD",1761868158161,4.04989815,184.62,184.6,6.11711809]
["bitfinex","SOLUSD",1761868158363,3.2757724,184.63,184.6,6.11711809]
["bitfinex","SOLUSD",1761868158564,4.04985924,184.62,184.6,67.81711809]
["bitfinex","SOLUSD",1761868158766,0.1,184.63,184.6,67.81711809]
["bitfinex","SOLUSD",1761868158966,4.04985964,184.62,184.6,67.81711809]
["bitfinex","SOLUSD",1761868159174,3.2757724,184.63,184.6,67.81711809]
["bitfinex","SOLUSD",1761868159372,4.0494998,184.62,184.6,67.81711809]
["bitfinex","SOLUSD",1761868159577,4.0494998,184.62,184.6,61.7]
["bitfinex","SOLUSD",1761868159578,3.1757724,184.61,184.6,61.7]
["bitfinex","SOLUSD",1761868159782,7.87598705,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1761868160080,3.1757724,184.57,184.55,67.11851147]
["bitfinex","SOLUSD",1761868160880,3.1757724,184.57,184.55,67.81851147]
["bitfinex","SOLUSD",1761868161087,3.1757724,184.58,184.55,67.81851147]
["bitfinex","SOLUSD",1761868161589,3.1757724,184.57,184.55,67.11851147]
["bitfinex","SOLUSD",1761868161767,3.1757724,184.56,184.55,5.41851147]
["bitfinex","SOLUSD",1761868162460,3.1757724,184.57,184.55,5.41851147]
["bitfinex","SOLUSD",1761868163064,3.1757724,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1761868163267,3.1757724,184.56,184.54,5.41887937]
["bitfinex","SOLUSD",1761868163475,7.22982093,184.55,184.54,61.7]
["bitfinex","SOLUSD",1761868164161,7.87982093,184.55,184.52,5.41938523]
["bitfinex","SOLUSD",1761868164462,0.65,184.59,184.53,0.7]
["bitfinex","SOLUSD",1761868164661,10.98366469,184.58,184.53,0.7]
["bitfinex","SOLUSD",1761868164856,4.05391629,184.57,184.53,3.8757724]
["bitfinex","SOLUSD",1761868165057,3.1757724,184.59,184.53,0.7]
["bitfinex","SOLUSD",1761868165289,7.22912667,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761868165584,4.05335427,184.57,184.54,0.7]
["bitfinex","SOLUSD",1761868165787,3.1757724,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761868165966,4.05338961,184.57,184.54,0.7]
["bitfinex","SOLUSD",1761868166169,3.1757724,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761868166366,4.05341908,184.57,184.54,0.7]
["bitfinex","SOLUSD",1761868166569,3.1757724,184.58,184.54,0.7]
["bitfinex","SOLUSD",1761868166880,4.0534193,184.57,184.54,0.7]
["bitfinex","SOLUSD",1761868167057,5.41660192,184.62,184.54,65.5757724]
["bitfinex","SOLUSD",1761868167261,3.1757724,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1761868167562,3.1757724,184.59,184.55,6.11858574]
["bitfinex","SOLUSD",1761868167761,4.0532244,184.58,184.56,0.7]
["bitfinex","SOLUSD",1761868167978,3.1757724,184.59,184.56,62.4]
["bitfinex","SOLUSD",1761868169091,3.1757724,184.59,184.56,67.81799886]
["bitfinex","SOLUSD",1761868170589,4.05328897,184.58,184.56,67.81799886]
["bitfinex","SOLUSD",1761868170792,3.1757724,184.59,184.56,67.81799886]
["bitfinex","SOLUSD",1761868170990,4.05328999,184.58,184.56,67.81799886]
["bitfinex","SOLUSD",1761868171182,3.1757724,184.59,184.56,67.81799886]
["bitfinex","SOLUSD",1761868171383,4.05345698,184.58,184.56,67.81799886]
["bitfinex","SOLUSD",1761868171587,3.1757724,184.59,184.56,67.81799886]
["bitfinex","SOLUSD",1761868171887,4.05332713,184.58,184.56,67.81799886]
["bitfinex","SOLUSD",1761868172087,7.22943394,184.57,184.56,61.7]
["bitfinex","SOLUSD",1761868172588,7.22943394,184.57,184.56,67.11829215]
["bitfinex","SOLUSD",1761868174174,7.22943394,184.57,184.56,61.7]
["bitfinex","SOLUSD",1761868174361,7.88943394,184.57,184.53,61.7]
["bitfinex","SOLUSD",1761868174567,3.1757724,184.54,184.53,61.7]
["bitfinex","SOLUSD",1761868174875,7.22943394,184.54,184.51,67.11954481]
["bitfinex","SOLUSD",1761868175077,3.1757724,184.52,184.51,67.11954481]
["bitfinex","SOLUSD",1761868175876,7.8900183,184.52,184.51,61.7]
["bitfinex","SOLUSD",1761868176089,11.64504873,184.52,184.51,61.7]
["bitfinex","SOLUSD",1761868176801,7.8900183,184.52,184.51,61.7]
["bitfinex","SOLUSD",1761868179180,7.8900183,184.52,184.5,5.42002289]
["bitfinex","SOLUSD",1761868179369,7.2300183,184.51,184.5,5.42002289]
["bitfinex","SOLUSD",1761868180393,4.04893501,184.51,184.5,5.42002289]
["bitfinex","SOLUSD",1761868180593,7.22470741,184.51,184.5,5.42002289]
["bitfinex","SOLUSD",1761868181285,4.04893501,184.51,184.5,5.42002289]
["bitfinex","SOLUSD",1761868181604,7.22470741,184.51,184.5,5.42002289]
["bitfinex","SOLUSD",1761868181984,0.66,184.54,184.5,5.42002289]
["bitfinex","SOLUSD",1761868182188,3.1757724,184.52,184.5,5.42002289]
["bitfinex","SOLUSD",1761868182691,0.66,184.54,184.5,5.42002289]
["bitfinex","SOLUSD",1761868182888,7.22309992,184.53,184.5,5.42002289]
["bitfinex","SOLUSD",1761868183101,4.04732752,184.52,184.5,5.42002289]
["bitfinex","SOLUSD",1761868183403,3.8357724,184.53,184.5,5.42002289]
["bitfinex","SOLUSD",1761868183898,3.1757724,184.51,184.49,67.1202959]
["bitfinex","SOLUSD",1761868184104,0.66,184.53,184.49,67.8402959]
["bitfinex","SOLUSD",1761868184286,3.1757724,184.51,184.49,67.8402959]
["bitfinex","SOLUSD",1761868185896,0.66,184.53,184.49,67.8402959]
["bitfinex","SOLUSD",1761868186198,3.1757724,184.51,184.49,67.1202959]
["bitfinex","SOLUSD",1761868186502,3.1757724,184.51,184.49,67.8402959]
["bitfinex","SOLUSD",1761868187220,3.1757724,184.5,184.49,67.1202959]
["bitfinex","SOLUSD",1761868187497,3.1757724,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761868188473,3.8357724,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761868191509,2.69452246,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761868191980,0.66,184.51,184.49,61.7]
["bitfinex","SOLUSD",1761868192181,2.03452246,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761868192685,2.69452246,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761868196511,2.03452246,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761868198106,0.66,184.51,184.49,67.12034798]
["bitfinex","SOLUSD",1761868198404,2.03452246,184.51,184.5,0.72]
["bitfinex","SOLUSD",1761868198578,2.03452246,184.51,184.49,67.12034798]
["bitfinex","SOLUSD",1761868199807,2.03452246,184.51,184.49,67.80034798]
["bitfinex","SOLUSD",1761868200381,2.68452246,184.51,184.49,67.12034798]
["bitfinex","SOLUSD",1761868200582,2.03452246,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761868201811,2.03452246,184.5,184.49,67.12034798]
["bitfinex","SOLUSD",1761868203119,2.03452246,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761868203413,6.08145373,184.5,184.49,61.7]
["bitfinex","SOLUSD",1761868205706,6.08145373,184.5,184.35,4.50107408]
["bitfinex","SOLUSD",1761868205707,20.592,184.48,184.4,62.38]
["bitfinex","SOLUSD",1761868205904,2.03452246,184.41,184.37,18.98356565]
["bitfinex","SOLUSD",1761868206081,2.03452246,184.41,184.38,0.68]
["bitfinex","SOLUSD",1761868207230,2.03452246,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761868207518,2.03452246,184.41,184.39,21.72985098]
["bitfinex","SOLUSD",1761868207807,0.65,184.43,184.39,21.72985098]
["bitfinex","SOLUSD",1761868207808,2.03452246,184.4,184.39,21.72985098]
["bitfinex","SOLUSD",1761868207982,2.03452246,184.4,184.38,5.42355277]
["bitfinex","SOLUSD",1761868208183,0.65,184.43,184.38,6.10356521]
["bitfinex","SOLUSD",1761868208384,8.9219885,184.49,184.41,2.03452246]
["bitfinex","SOLUSD",1761868208385,2.03452246,184.47,184.41,2.03452246]
["bitfinex","SOLUSD",1761868208602,4.04493308,184.46,184.41,2.03452246]
["bitfinex","SOLUSD",1761868208793,6.07945554,184.46,184.42,0.68]
["bitfinex","SOLUSD",1761868208994,2.03452246,184.43,184.42,4.56114812]
["bitfinex","SOLUSD",1761868209207,2.68452246,184.43,184.39,6.10320216]
["bitfinex","SOLUSD",1761868209386,2.03452246,184.41,184.39,22.41065194]
["bitfinex","SOLUSD",1761868209788,2.03452246,184.41,184.4,0.68]
["bitfinex","SOLUSD",1761868210693,2.03452246,184.41,184.4,6.10299349]
["bitfinex","SOLUSD",1761868210903,2.03452246,184.41,184.39,21.73073119]
["bitfinex","SOLUSD",1761868211106,2.03452246,184.4,184.39,21.73073119]
["bitfinex","SOLUSD",1761868211482,2.03452246,184.4,184.39,22.41073119]
["bitfinex","SOLUSD",1761868212699,0.65,184.43,184.39,22.41073119]
["bitfinex","SOLUSD",1761868212931,2.03452246,184.42,184.4,0.68]
["bitfinex","SOLUSD",1761868213218,2.03452246,184.41,184.4,0.68]
["bitfinex","SOLUSD",1761868213410,2.03452246,184.41,184.39,21.73073119]
["bitfinex","SOLUSD",1761868213606,2.03452246,184.41,184.39,22.41073119]
["bitfinex","SOLUSD",1761868214188,2.03452246,184.41,184.39,84.11073119]
["bitfinex","SOLUSD",1761868214384,20.592,184.46,184.39,84.11073119]
["bitfinex","SOLUSD",1761868214385,2.03452246,184.4,184.39,78.00744978]
["bitfinex","SOLUSD",1761868214588,2.03452246,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868214817,2.03452246,184.4,184.39,78.00833627]
["bitfinex","SOLUSD",1761868215135,2.03452246,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868215491,2.03452246,184.4,184.39,67.80328759]
["bitfinex","SOLUSD",1761868216212,2.03452246,184.4,184.39,73.22514763]
["bitfinex","SOLUSD",1761868218088,2.03452246,184.4,184.39,72.54514763]
["bitfinex","SOLUSD",1761868218713,2.03452246,184.4,184.39,67.12186004]
["bitfinex","SOLUSD",1761868220002,2.03452246,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868220003,2.69452246,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868220410,2.69452246,184.4,184.36,5.42392254]
["bitfinex","SOLUSD",1761868220411,6.73934131,184.4,184.36,5.42392254]
["bitfinex","SOLUSD",1761868220600,4.04482066,184.39,184.37,0.68]
["bitfinex","SOLUSD",1761868220827,2.03452246,184.39,184.37,0.68]
["bitfinex","SOLUSD",1761868221001,2.03452246,184.38,184.37,0.68]
["bitfinex","SOLUSD",1761868221612,2.03452246,184.4,184.37,10.46882769]
["bitfinex","SOLUSD",1761868221827,2.03452246,184.4,184.38,0.68]
["bitfinex","SOLUSD",1761868222134,2.03452246,184.41,184.38,0.68]
["bitfinex","SOLUSD",1761868222295,2.03452246,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1761868222632,2.03452246,184.41,184.39,67.12328759]
["bitfinex","SOLUSD",1761868223424,2.03452246,184.4,184.39,67.12328759]
["bitfinex","SOLUSD",1761868223798,2.03452246,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868225400,2.69452246,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868225618,2.03452246,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868227132,2.69452246,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868227847,8.11751595,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868228024,12.15943034,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868228928,12.15943034,184.4,184.34,67.1246944]
["bitfinex","SOLUSD",1761868229136,2.03452246,184.35,184.34,67.1246944]
["bitfinex","SOLUSD",1761868229747,2.03452246,184.35,184.34,67.8346944]
["bitfinex","SOLUSD",1761868231740,2.03452246,184.35,184.34,67.1246944]
["bitfinex","SOLUSD",1761868231942,2.03452246,184.35,184.34,72.54768789]
["bitfinex","SOLUSD",1761868232828,2.03452246,184.35,184.34,67.1246944]
["bitfinex","SOLUSD",1761868233534,2.03452246,184.35,184.34,67.8346944]
["bitfinex","SOLUSD",1761868233739,2.03452246,184.35,184.34,61.7]
["bitfinex","SOLUSD",1761868234038,2.03452246,184.35,184.34,62.41]
["bitfinex","SOLUSD",1761868235048,2.03452246,184.35,184.34,61.7]
["bitfinex","SOLUSD",1761868237341,2.03452246,184.35,184.34,67.12475859]
["bitfinex","SOLUSD",1761868237546,2.03452246,184.35,184.34,67.83475859]
["bitfinex","SOLUSD",1761868238861,0.7,184.38,184.34,67.83475859]
["bitfinex","SOLUSD",1761868239047,2.03452246,184.35,184.34,67.83475859]
["bitfinex","SOLUSD",1761868240059,30.38082769,184.42,184.36,61.7]
["bitfinex","SOLUSD",1761868240060,0.7,184.42,184.36,61.7]
["bitfinex","SOLUSD",1761868240225,2.03452246,184.4,184.36,61.7]
["bitfinex","SOLUSD",1761868240426,2.03452246,184.39,184.37,0.71]
["bitfinex","SOLUSD",1761868240835,2.03452246,184.39,184.37,17.02010954]
["bitfinex","SOLUSD",1761868241126,2.03452246,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1761868241542,2.03452246,184.39,184.38,67.12358173]
["bitfinex","SOLUSD",1761868241960,2.03452246,184.39,184.38,67.83358173]
["bitfinex","SOLUSD",1761868242157,2.03452246,184.39,184.38,67.12358173]
["bitfinex","SOLUSD",1761868242460,16.3880614,184.47,184.38,67.12358173]
["bitfinex","SOLUSD",1761868242629,2.03452246,184.41,184.38,67.12358173]
["bitfinex","SOLUSD",1761868242833,2.03452246,184.4,184.39,0.71]
["bitfinex","SOLUSD",1761868243146,2.03452246,184.4,184.39,6.13328759]
["bitfinex","SOLUSD",1761868243327,2.03452246,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761868244340,2.03452246,184.4,184.39,6.13328759]
["bitfinex","SOLUSD",1761868244854,2.03452246,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1761868246558,2.03452246,184.4,184.39,67.12328759]
["bitfinex","SOLUSD",1761868247274,2.73452246,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868247454,6.7870195,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868247756,6.0870195,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868253473,7.23550578,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868255839,4.05249704,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868256072,7.23550578,184.4,184.39,67.12328759]
["bitfinex","SOLUSD",1761868257568,7.23550578,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868259967,7.23550578,184.4,184.39,62.39]
["bitfinex","SOLUSD",1761868260140,7.24618712,184.4,184.39,61.7]
["bitfinex","SOLUSD",1761868260752,16.96149052,184.4,184.38,61.7]
["bitfinex","SOLUSD",1761868261076,10.87848417,184.39,184.38,61.7]
["bitfinex","SOLUSD",1761868262376,7.24618712,184.39,184.38,67.81358173]
["bitfinex","SOLUSD",1761868262579,4.06317838,184.39,184.38,67.81358173]
["bitfinex","SOLUSD",1761868263776,7.24618712,184.39,184.38,67.81358173]
["bitfinex","SOLUSD",1761868271186,4.06317838,184.39,184.38,67.81358173]
["bitfinex","SOLUSD",1761868272073,6.0189247,184.45,184.42,57.63682162]
["bitfinex","SOLUSD",1761868272379,3.18300874,184.47,184.42,57.63682162]
["bitfinex","SOLUSD",1761868272579,3.62964485,184.46,184.43,0.69]
["bitfinex","SOLUSD",1761868273284,3.62964485,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1761868273669,3.62964485,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761868274164,3.18300874,184.46,184.45,0.69]
["bitfinex","SOLUSD",1761868274873,2.83493097,184.5,184.45,58.32682162]
["bitfinex","SOLUSD",1761868275073,6.81022278,184.49,184.45,58.32682162]
["bitfinex","SOLUSD",1761868275274,3.18300874,184.49,184.47,5.42093565]
["bitfinex","SOLUSD",1761868275481,3.18300874,184.49,184.45,57.63682162]
["bitfinex","SOLUSD",1761868275677,0.54996425,184.51,184.45,57.63682162]
["bitfinex","SOLUSD",1761868275678,3.18300874,184.46,184.45,57.63682162]
["bitfinex","SOLUSD",1761868276063,3.88300874,184.46,184.45,57.63682162]
["bitfinex","SOLUSD",1761868279387,3.88300874,184.46,184.41,57.63682162]
["bitfinex","SOLUSD",1761868279594,3.18300874,184.42,184.41,57.63682162]
["bitfinex","SOLUSD",1761868280472,3.18300874,184.42,184.41,63.05949582]
["bitfinex","SOLUSD",1761868280876,0.7,184.48,184.41,77.30624436]
["bitfinex","SOLUSD",1761868281075,0.7,184.48,184.42,0.69]
["bitfinex","SOLUSD",1761868281276,3.18300874,184.46,184.42,0.69]
["bitfinex","SOLUSD",1761868282387,3.18300874,184.47,184.43,18.97738979]
["bitfinex","SOLUSD",1761868282795,3.18300874,184.47,184.44,0.69]
["bitfinex","SOLUSD",1761868283092,0.7,184.5,184.44,0.69]
["bitfinex","SOLUSD",1761868283287,3.18300874,184.47,184.44,58.32682162]
["bitfinex","SOLUSD",1761868283894,3.18300874,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1761868284193,4.05626719,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761868285890,7.23927593,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1761868287602,7.23927593,184.46,184.45,63.05834506]
["bitfinex","SOLUSD",1761868287786,7.93927593,184.46,184.45,57.63682162]
["bitfinex","SOLUSD",1761868288303,7.23927593,184.46,184.45,57.63682162]
["bitfinex","SOLUSD",1761868288676,4.05626719,184.46,184.45,63.05834506]
["bitfinex","SOLUSD",1761868289303,4.05626719,184.46,184.45,63.77834506]
["bitfinex","SOLUSD",1761868290298,3.18300874,184.47,184.45,63.77834506]
["bitfinex","SOLUSD",1761868290992,3.18300874,184.47,184.45,63.05834506]
["bitfinex","SOLUSD",1761868291705,0.54996425,184.51,184.46,0.72]
["bitfinex","SOLUSD",1761868291890,3.73297299,184.51,184.46,58.35682162]
["bitfinex","SOLUSD",1761868292204,3.73297299,184.51,184.47,0.72]
["bitfinex","SOLUSD",1761868292701,0.54996425,184.51,184.47,61.53983036]
["bitfinex","SOLUSD",1761868293107,0.54996425,184.51,184.48,3.90300874]
["bitfinex","SOLUSD",1761868293298,0.54996425,184.51,184.48,0.72]
["bitfinex","SOLUSD",1761868293502,0.54996425,184.51,184.5,5.4200542]
["bitfinex","SOLUSD",1761868293888,0.54996425,184.51,184.5,6.1400542]
["bitfinex","SOLUSD",1761868295506,0.54996425,184.51,184.5,63.77687582]
["bitfinex","SOLUSD",1761868298717,4.38297299,184.51,184.5,63.05687582]
["bitfinex","SOLUSD",1761868298891,4.38297299,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868299209,4.38297299,184.51,184.5,63.05687582]
["bitfinex","SOLUSD",1761868299408,3.73297299,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868299712,0.54996425,184.51,184.5,63.05687582]
["bitfinex","SOLUSD",1761868304316,3.73297299,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868306305,4.38297299,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868307488,8.4230444,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868308408,13.84280484,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868310707,5.24003566,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868310908,0.54996425,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868311433,3.73297299,184.51,184.5,63.05687582]
["bitfinex","SOLUSD",1761868311801,4.38297299,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868312348,3.73297299,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868313015,4.38297299,184.51,184.5,57.63682162]
["bitfinex","SOLUSD",1761868314021,4.38297299,184.51,184.48,5.42039132]
["bitfinex","SOLUSD",1761868314208,3.18300874,184.49,184.48,5.42039132]
["bitfinex","SOLUSD",1761868314613,3.18300874,184.5,184.48,5.42039132]
["bitfinex","SOLUSD",1761868315508,1.19996425,184.51,184.48,5.42039132]
["bitfinex","SOLUSD",1761868315721,2.03450453,184.5,184.48,5.42039132]
["bitfinex","SOLUSD",1761868317706,2.03450453,184.49,184.48,5.42039132]
["bitfinex","SOLUSD",1761868319122,2.03450453,184.5,184.48,5.42039132]
["bitfinex","SOLUSD",1761868319925,2.03450453,184.5,184.48,63.05721294]
["bitfinex","SOLUSD",1761868321200,2.68450453,184.49,184.48,57.63682162]
["bitfinex","SOLUSD",1761868321431,6.73515194,184.49,184.48,57.63682162]
["bitfinex","SOLUSD",1761868322322,12.15549992,184.49,184.48,57.63682162]
["bitfinex","SOLUSD",1761868322628,6.73515194,184.49,184.48,57.63682162]
["bitfinex","SOLUSD",1761868323202,4.70064741,184.49,184.48,57.63682162]
["bitfinex","SOLUSD",1761868323405,6.73515194,184.49,184.48,57.63682162]
["bitfinex","SOLUSD",1761868324604,4.05064741,184.49,184.48,58.32682162]
["bitfinex","SOLUSD",1761868324853,0.54996425,184.51,184.48,63.74746342]
["bitfinex","SOLUSD",1761868325333,2.58446878,184.51,184.48,77.29906792]
["bitfinex","SOLUSD",1761868326623,2.58446878,184.51,184.49,0.69]
["bitfinex","SOLUSD",1761868326806,0.54996425,184.51,184.49,0.69]
["bitfinex","SOLUSD",1761868327808,0.54996425,184.51,184.48,76.60906792]
["bitfinex","SOLUSD",1761868328009,2.58446878,184.51,184.48,77.29906792]
["bitfinex","SOLUSD",1761868332532,0.54996425,184.51,184.49,2.72450453]
["bitfinex","SOLUSD",1761868332951,0.54996425,184.51,184.48,76.60906792]
["bitfinex","SOLUSD",1761868332952,0.54996425,184.51,184.5,4.89717773]
["bitfinex","SOLUSD",1761868333133,2.8337751,184.6,184.5,4.89717773]
["bitfinex","SOLUSD",1761868333134,0.65,184.57,184.5,4.89717773]
["bitfinex","SOLUSD",1761868333336,0.1,184.63,184.58,30.38082769]
["bitfinex","SOLUSD",1761868333557,0.1,184.63,184.62,2.03450453]
["bitfinex","SOLUSD",1761868333558,1e-08,184.63,184.62,2.03450453]
["bitfinex","SOLUSD",1761868333734,1e-08,184.63,184.62,22.62650453]
["bitfinex","SOLUSD",1761868334055,1e-08,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1761868334234,1e-08,184.65,184.64,7.45044907]
["bitfinex","SOLUSD",1761868334437,1e-08,184.65,184.64,8.68204352]
["bitfinex","SOLUSD",1761868334637,1e-08,184.65,184.64,18.47087121]
["bitfinex","SOLUSD",1761868334958,1e-08,184.65,184.64,18.75519435]
["bitfinex","SOLUSD",1761868335449,1e-08,184.65,184.64,17.92927676]
["bitfinex","SOLUSD",1761868338551,1e-08,184.65,184.64,15.89477223]
["bitfinex","SOLUSD",1761868338753,1e-08,184.65,184.64,17.92927676]
["bitfinex","SOLUSD",1761868339054,0.1,184.7,184.68,57.63682161]
["bitfinex","SOLUSD",1761868339746,0.1,184.7,184.68,59.80760824]
["bitfinex","SOLUSD",1761868339951,0.1,184.7,184.69,2.03450453]
["bitfinex","SOLUSD",1761868340250,0.1,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761868340436,0.78,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761868340635,2.81450453,184.7,184.64,57.63682161]
["bitfinex","SOLUSD",1761868340831,2.03450453,184.69,184.65,13.53912808]
["bitfinex","SOLUSD",1761868341034,0.68,184.68,184.65,13.53912808]
["bitfinex","SOLUSD",1761868343334,0.68,184.68,184.65,18.95477931]
["bitfinex","SOLUSD",1761868343534,0.78,184.7,184.66,2.03450453]
["bitfinex","SOLUSD",1761868343735,0.68,184.69,184.66,2.03450453]
["bitfinex","SOLUSD",1761868344257,0.68,184.69,184.65,23.16042395]
["bitfinex","SOLUSD",1761868344456,0.68,184.69,184.66,2.03450453]
["bitfinex","SOLUSD",1761868345261,0.68,184.69,184.66,1.4849332]
["bitfinex","SOLUSD",1761868346254,0.68,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761868346853,0.1,184.7,184.68,2.03450453]
["bitfinex","SOLUSD",1761868347035,0.1,184.7,184.68,59.67132614]
["bitfinex","SOLUSD",1761868347836,0.1,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1761868348243,0.1,184.7,184.69,7.58526494]
["bitfinex","SOLUSD",1761868348644,0.1,184.7,184.69,8.30526494]
["bitfinex","SOLUSD",1761868348851,0.1,184.7,184.69,9.61976947]
["bitfinex","SOLUSD",1761868351971,0.1,184.7,184.69,67.25659108]
["bitfinex","SOLUSD",1761868354046,0.1,184.72,184.69,80.79278686]
["bitfinex","SOLUSD",1761868354250,2.93094636,184.76,184.71,2.03450453]
["bitfinex","SOLUSD",1761868354251,0.81,184.76,184.71,2.03450453]
["bitfinex","SOLUSD",1761868354466,0.81,184.76,184.73,2.03450453]
["bitfinex","SOLUSD",1761868354874,0.81,184.76,184.72,2.03450453]
["bitfinex","SOLUSD",1761868355874,0.81,184.76,184.72,57.63682161]
["bitfinex","SOLUSD",1761868356171,0.81,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761868358078,0.81,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761868358267,2.84450453,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1761868358689,0.71,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761868359566,2.74450453,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761868359766,0.71,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1761868360385,2.74450453,184.74,184.69,15.7069699]
["bitfinex","SOLUSD",1761868360563,2.03450453,184.7,184.69,5.41442255]
["bitfinex","SOLUSD",1761868360762,2.03450453,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1761868360969,2.74450453,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1761868361178,2.03450453,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761868361384,2.74450453,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761868361804,0.71,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1761868362180,0.71,184.68,184.66,13.53773293]
["bitfinex","SOLUSD",1761868362568,2.74450453,184.68,184.66,13.53773293]
["bitfinex","SOLUSD",1761868363895,2.74450453,184.67,184.65,63.05247284]
["bitfinex","SOLUSD",1761868364189,2.74450453,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1761868364190,0.71,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1761868365391,0.71,184.66,184.64,5.41594454]
["bitfinex","SOLUSD",1761868366076,2.03450453,184.67,184.64,76.5926275]
["bitfinex","SOLUSD",1761868366272,2.74450453,184.67,184.64,76.5926275]
["bitfinex","SOLUSD",1761868369380,2.03450453,184.68,184.64,77.3126275]
["bitfinex","SOLUSD",1761868369591,2.03450453,184.68,184.64,76.5926275]
["bitfinex","SOLUSD",1761868369779,0.71,184.67,184.64,76.5926275]
["bitfinex","SOLUSD",1761868372311,2.03450453,184.71,184.65,2.75450453]
["bitfinex","SOLUSD",1761868372480,23.33650453,184.72,184.66,2.75450453]
["bitfinex","SOLUSD",1761868372673,21.302,184.72,184.66,2.75450453]
["bitfinex","SOLUSD",1761868372879,22.62650453,184.72,184.67,18.95272648]
["bitfinex","SOLUSD",1761868373095,0.71,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761868373293,2.74450453,184.71,184.67,18.95272648]
["bitfinex","SOLUSD",1761868373818,0.71,184.7,184.67,18.95272648]
["bitfinex","SOLUSD",1761868375205,2.74450453,184.7,184.67,13.53766177]
["bitfinex","SOLUSD",1761868375385,2.74450453,184.7,184.67,71.17448338]
["bitfinex","SOLUSD",1761868376092,0.71,184.69,184.67,71.17448338]
["bitfinex","SOLUSD",1761868376292,0.71,184.69,184.67,76.58954809]
["bitfinex","SOLUSD",1761868377376,4.05192538,184.68,184.67,63.05188632]
["bitfinex","SOLUSD",1761868377578,10.8210877,184.68,184.67,63.05188632]
["bitfinex","SOLUSD",1761868377801,7.93409781,184.68,184.67,63.05188632]
["bitfinex","SOLUSD",1761868380099,7.22409781,184.68,184.67,63.05188632]
["bitfinex","SOLUSD",1761868380289,7.91409781,184.68,184.67,63.05188632]
["bitfinex","SOLUSD",1761868380493,4.05192538,184.68,184.67,63.05188632]
["bitfinex","SOLUSD",1761868380877,0.69,184.73,184.67,77.27954809]
["bitfinex","SOLUSD",1761868381082,4.05314622,184.72,184.68,0.69]
["bitfinex","SOLUSD",1761868381311,4.05314622,184.71,184.68,0.69]
["bitfinex","SOLUSD",1761868381519,21.382,184.76,184.69,3.17217243]
["bitfinex","SOLUSD",1761868381679,7.22468414,184.75,184.69,3.17217243]
["bitfinex","SOLUSD",1761868381882,4.05251171,184.74,184.7,3.86217243]
["bitfinex","SOLUSD",1761868382211,4.05251171,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1761868382429,3.96217243,184.76,184.71,63.05071365]
["bitfinex","SOLUSD",1761868382615,4.74159946,184.75,184.71,63.74071365]
["bitfinex","SOLUSD",1761868382788,4.05159946,184.74,184.71,63.74071365]
["bitfinex","SOLUSD",1761868382987,0.69,184.75,184.71,77.27544376]
["bitfinex","SOLUSD",1761868383190,4.0516189,184.74,184.71,77.27544376]
["bitfinex","SOLUSD",1761868383402,0.69,184.75,184.71,77.27544376]
["bitfinex","SOLUSD",1761868383611,4.0509336,184.74,184.71,77.27544376]
["bitfinex","SOLUSD",1761868383811,0.69,184.75,184.71,77.27544376]
["bitfinex","SOLUSD",1761868384206,3.27217243,184.76,184.72,0.69]
["bitfinex","SOLUSD",1761868384513,3.96217243,184.76,184.72,0.69]
["bitfinex","SOLUSD",1761868384809,4.05008356,184.75,184.71,79.75761619]
["bitfinex","SOLUSD",1761868385011,0.69,184.75,184.71,77.27544376]
["bitfinex","SOLUSD",1761868386191,0.1,184.76,184.72,0.69]
["bitfinex","SOLUSD",1761868386513,0.79,184.76,184.72,0.69]
["bitfinex","SOLUSD",1761868386891,0.1,184.76,184.73,3.17217243]
["bitfinex","SOLUSD",1761868387389,0.1,184.76,184.74,0.69]
["bitfinex","SOLUSD",1761868387608,0.1,184.76,184.73,3.86217243]
["bitfinex","SOLUSD",1761868387812,0.1,184.76,184.73,0.69]
["bitfinex","SOLUSD",1761868388010,3.17217243,184.74,184.71,76.58544376]
["bitfinex","SOLUSD",1761868388212,3.17217243,184.73,184.71,63.05071365]
["bitfinex","SOLUSD",1761868388386,0.1,184.76,184.71,63.05071365]
["bitfinex","SOLUSD",1761868388387,0.69,184.74,184.71,76.58544376]
["bitfinex","SOLUSD",1761868388590,3.86217243,184.74,184.71,76.58544376]
["bitfinex","SOLUSD",1761868389189,3.17217243,184.75,184.72,0.69]
["bitfinex","SOLUSD",1761868389413,0.1,184.76,184.72,0.69]
["bitfinex","SOLUSD",1761868389586,0.1,184.76,184.72,3.86217243]
["bitfinex","SOLUSD",1761868389988,3.96217243,184.76,184.71,79.75761619]
["bitfinex","SOLUSD",1761868390220,3.17217243,184.75,184.71,77.27544376]
["bitfinex","SOLUSD",1761868390606,0.79,184.76,184.72,0.69]
["bitfinex","SOLUSD",1761868390806,3.17217243,184.75,184.71,77.27544376]
["bitfinex","SOLUSD",1761868391007,0.79,184.76,184.71,77.27544376]
["bitfinex","SOLUSD",1761868391318,3.17217243,184.75,184.71,77.27544376]
["bitfinex","SOLUSD",1761868392101,3.17217243,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1761868396025,3.17217243,184.75,184.73,63.05012751]
["bitfinex","SOLUSD",1761868396918,3.89217243,184.74,184.73,57.63682161]
["bitfinex","SOLUSD",1761868397221,3.89217243,184.74,184.73,63.05012751]
["bitfinex","SOLUSD",1761868400814,3.89217243,184.74,184.7,57.63682161]
["bitfinex","SOLUSD",1761868401016,3.17217243,184.72,184.7,63.05094394]
["bitfinex","SOLUSD",1761868401835,3.89217243,184.73,184.7,76.58640685]
["bitfinex","SOLUSD",1761868402807,0.72,184.73,184.7,76.58640685]
["bitfinex","SOLUSD",1761868403003,3.89217243,184.73,184.7,76.58640685]
["bitfinex","SOLUSD",1761868404316,3.17217243,184.72,184.7,76.58640685]
["bitfinex","SOLUSD",1761868404719,3.17217243,184.73,184.7,76.58640685]
["bitfinex","SOLUSD",1761868404923,3.17217243,184.73,184.7,77.24640685]
["bitfinex","SOLUSD",1761868405615,3.89217243,184.74,184.7,76.58640685]
["bitfinex","SOLUSD",1761868405820,3.89217243,184.74,184.7,77.24640685]
["bitfinex","SOLUSD",1761868407904,3.17217243,184.75,184.71,0.66]
["bitfinex","SOLUSD",1761868408110,3.27217243,184.76,184.71,0.66]
["bitfinex","SOLUSD",1761868408305,3.27217243,184.76,184.71,58.29682161]
["bitfinex","SOLUSD",1761868408712,3.27217243,184.76,184.72,0.66]
["bitfinex","SOLUSD",1761868410027,3.27217243,184.76,184.73,18.94657066]
["bitfinex","SOLUSD",1761868410427,3.27217243,184.76,184.73,19.60657066]
["bitfinex","SOLUSD",1761868411941,0.1,184.76,184.74,0.66]
["bitfinex","SOLUSD",1761868412140,0.1,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1761868414341,0.1,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761868415024,3.27217243,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1761868415212,3.88217243,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761868415636,0.71,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761868415827,3.17217243,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1761868416514,3.17217243,184.75,184.74,63.04983449]
["bitfinex","SOLUSD",1761868417414,3.88217243,184.75,184.74,63.04983449]
["bitfinex","SOLUSD",1761868418918,0.71,184.75,184.74,63.04983449]
["bitfinex","SOLUSD",1761868419330,3.27217243,184.76,184.74,63.04983449]
["bitfinex","SOLUSD",1761868419534,0.71,184.75,184.74,63.04983449]
["bitfinex","SOLUSD",1761868419837,3.27217243,184.76,184.74,63.04983449]
["bitfinex","SOLUSD",1761868420036,3.98217243,184.76,184.74,63.04983449]
["bitfinex","SOLUSD",1761868421348,3.27217243,184.76,184.74,63.04983449]
["bitfinex","SOLUSD",1761868421520,0.71,184.75,184.74,63.04983449]
["bitfinex","SOLUSD",1761868422029,7.93513519,184.75,184.74,57.63682161]
["bitfinex","SOLUSD",1761868423057,3.88217243,184.75,184.74,63.04983449]
["bitfinex","SOLUSD",1761868423214,7.93612533,184.75,184.74,63.04983449]
["bitfinex","SOLUSD",1761868423933,7.93612533,184.75,184.74,57.63682161]
["bitfinex","SOLUSD",1761868426443,11.53242592,184.75,184.74,57.63682161]
["bitfinex","SOLUSD",1761868427464,11.5323668,184.75,184.71,63.0506396]
["bitfinex","SOLUSD",1761868427644,3.17217243,184.72,184.71,63.0506396]
["bitfinex","SOLUSD",1761868427946,4.05820553,184.72,184.71,63.0506396]
["bitfinex","SOLUSD",1761868428245,3.17217243,184.75,184.71,77.24536971]
["bitfinex","SOLUSD",1761868428449,4.05787489,184.74,184.71,76.58536971]
["bitfinex","SOLUSD",1761868428641,0.1,184.76,184.73,3.17217243]
["bitfinex","SOLUSD",1761868428848,0.1,184.76,184.72,0.66]
["bitfinex","SOLUSD",1761868429047,0.1,184.76,184.73,3.17217243]
["bitfinex","SOLUSD",1761868429248,0.1,184.76,184.72,0.66]
["bitfinex","SOLUSD",1761868429551,0.1,184.76,184.75,3.17217243]
["bitfinex","SOLUSD",1761868429750,0.1,184.76,184.75,58.29682161]
["bitfinex","SOLUSD",1761868429963,0.1,184.76,184.75,61.46899404]
["bitfinex","SOLUSD",1761868430131,0.1,184.76,184.75,70.93793173]
["bitfinex","SOLUSD",1761868430464,1e-08,184.76,184.75,13.30111012]
["bitfinex","SOLUSD",1761868437162,0.71,184.81,184.77,57.6368216]
["bitfinex","SOLUSD",1761868437764,0.71,184.81,184.78,16.27295164]
["bitfinex","SOLUSD",1761868438240,0.71,184.83,184.79,18.94041884]
["bitfinex","SOLUSD",1761868438444,0.71,184.86,184.79,77.23724044]
["bitfinex","SOLUSD",1761868438652,4.04725814,184.85,184.81,2.02757358]
["bitfinex","SOLUSD",1761868438857,2.73757358,184.86,184.81,2.02757358]
["bitfinex","SOLUSD",1761868439061,4.71697883,184.85,184.81,2.02757358]
["bitfinex","SOLUSD",1761868439362,2.69757358,184.85,184.82,4.23168048]
["bitfinex","SOLUSD",1761868439661,2.69757358,184.85,184.83,5.4103771]
["bitfinex","SOLUSD",1761868439835,2.69757358,184.85,184.83,63.0471987]
["bitfinex","SOLUSD",1761868440251,2.69757358,184.85,184.83,79.31662032]
["bitfinex","SOLUSD",1761868441159,2.02757358,184.85,184.83,79.31662032]
["bitfinex","SOLUSD",1761868441361,2.69757358,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868441742,2.69757358,184.84,184.83,18.93631985]
["bitfinex","SOLUSD",1761868442068,6.74170072,184.84,184.83,18.93631985]
["bitfinex","SOLUSD",1761868442269,6.74170072,184.84,184.83,5.4103771]
["bitfinex","SOLUSD",1761868443163,6.74170072,184.84,184.82,5.41066984]
["bitfinex","SOLUSD",1761868443464,2.69757358,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761868443654,0.67,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761868443863,2.69757358,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761868444653,0.67,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761868445053,2.02757358,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761868445270,2.02757358,184.83,184.82,18.93734444]
["bitfinex","SOLUSD",1761868445674,2.69757358,184.83,184.82,18.93734444]
["bitfinex","SOLUSD",1761868446569,0.67,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761868446776,6.0701263,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761868446947,2.02757358,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761868447270,2.69757358,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761868447479,0.67,184.83,184.82,18.93734444]
["bitfinex","SOLUSD",1761868448051,2.02757358,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761868448252,2.69757358,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761868449362,0.67,184.83,184.82,18.93734444]
["bitfinex","SOLUSD",1761868451674,0.67,184.83,184.82,76.57416604]
["bitfinex","SOLUSD",1761868453878,2.02757358,184.84,184.82,76.57416604]
["bitfinex","SOLUSD",1761868454064,2.69757358,184.84,184.82,76.57416604]
["bitfinex","SOLUSD",1761868454578,0.67,184.83,184.82,76.57416604]
["bitfinex","SOLUSD",1761868455562,0.67,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761868455563,6.74086447,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761868456657,0.67,184.83,184.79,16.26586384]
["bitfinex","SOLUSD",1761868456862,0.67,184.83,184.79,73.90268544]
["bitfinex","SOLUSD",1761868457179,0.67,184.83,184.79,90.17563708]
["bitfinex","SOLUSD",1761868457518,20.592,184.85,184.8,2.73757358]
["bitfinex","SOLUSD",1761868457699,2.72757358,184.85,184.8,2.73757358]
["bitfinex","SOLUSD",1761868457988,0.7,184.84,184.8,19.00964257]
["bitfinex","SOLUSD",1761868458371,2.72757358,184.86,184.81,0.71]
["bitfinex","SOLUSD",1761868458567,2.02757358,184.86,184.82,18.93734444]
["bitfinex","SOLUSD",1761868458802,0.7,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761868459786,2.72757358,184.85,184.82,18.93734444]
["bitfinex","SOLUSD",1761868461785,0.7,184.84,184.82,18.93734444]
["bitfinex","SOLUSD",1761868463396,0.7,184.84,184.82,76.57416604]
["bitfinex","SOLUSD",1761868466199,2.02757358,184.85,184.82,76.57416604]
["bitfinex","SOLUSD",1761868466395,0.7,184.84,184.82,76.57416604]
["bitfinex","SOLUSD",1761868466991,2.72757358,184.84,184.82,76.57416604]
["bitfinex","SOLUSD",1761868467408,23.52114636,184.89,184.82,76.57416604]
["bitfinex","SOLUSD",1761868467409,2.72757358,184.83,184.82,76.57416604]
["bitfinex","SOLUSD",1761868467991,2.72757358,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761868468192,2.72757358,184.83,184.81,5.4108764]
["bitfinex","SOLUSD",1761868468415,2.72757358,184.82,184.81,5.4108764]
["bitfinex","SOLUSD",1761868468829,0.7,184.82,184.81,5.4108764]
["bitfinex","SOLUSD",1761868468997,2.72757358,184.82,184.81,5.4108764]
["bitfinex","SOLUSD",1761868473004,2.72757358,184.82,184.81,63.047698]
["bitfinex","SOLUSD",1761868473411,6.08286009,184.82,184.81,63.047698]
["bitfinex","SOLUSD",1761868474109,4.77528651,184.82,184.81,63.047698]
["bitfinex","SOLUSD",1761868474420,6.80286009,184.82,184.81,63.047698]
["bitfinex","SOLUSD",1761868476623,4.77528651,184.82,184.81,63.047698]
["bitfinex","SOLUSD",1761868476916,6.80286009,184.82,184.81,63.047698]
["bitfinex","SOLUSD",1761868478121,10.45440252,184.82,184.81,63.047698]
["bitfinex","SOLUSD",1761868478322,34.62290016,184.82,184.74,84.701161]
["bitfinex","SOLUSD",1761868478513,2.02757358,184.77,184.75,18.94450506]
["bitfinex","SOLUSD",1761868478719,4.05528651,184.76,184.75,18.94450506]
["bitfinex","SOLUSD",1761868479224,4.05528651,184.76,184.75,20.97207864]
["bitfinex","SOLUSD",1761868479417,0.72,184.81,184.75,48.03567809]
["bitfinex","SOLUSD",1761868479608,7.56122356,184.8,184.76,0.72]
["bitfinex","SOLUSD",1761868479917,7.56122356,184.79,184.76,0.72]
["bitfinex","SOLUSD",1761868480120,2.02757358,184.82,184.77,18.94246901]
["bitfinex","SOLUSD",1761868480303,3.90884336,184.81,184.77,18.94246901]
["bitfinex","SOLUSD",1761868480503,2.74757358,184.82,184.78,0.72]
["bitfinex","SOLUSD",1761868480921,2.02757358,184.82,184.78,0.72]
["bitfinex","SOLUSD",1761868481128,0.72,184.81,184.78,0.72]
["bitfinex","SOLUSD",1761868481354,3.54964593,184.84,184.78,0.72]
["bitfinex","SOLUSD",1761868481646,5.57721951,184.84,184.78,19.02052522]
["bitfinex","SOLUSD",1761868481831,2.82964593,184.84,184.79,2.02757358]
["bitfinex","SOLUSD",1761868482144,2.02757358,184.85,184.81,18.93836913]
["bitfinex","SOLUSD",1761868482344,2.74757358,184.85,184.81,18.93836913]
["bitfinex","SOLUSD",1761868482643,2.74757358,184.85,184.81,19.65836913]
["bitfinex","SOLUSD",1761868486557,0.72,184.85,184.82,0.72]
["bitfinex","SOLUSD",1761868486725,2.74757358,184.85,184.82,0.72]
["bitfinex","SOLUSD",1761868486926,2.74757358,184.85,184.82,57.6368216]
["bitfinex","SOLUSD",1761868487844,2.74757358,184.85,184.82,58.3568216]
["bitfinex","SOLUSD",1761868488028,2.02757358,184.85,184.82,58.3568216]
["bitfinex","SOLUSD",1761868488651,23.42129374,184.87,184.83,18.93631985]
["bitfinex","SOLUSD",1761868488956,2.02757358,184.85,184.83,76.57314145]
["bitfinex","SOLUSD",1761868489456,23.42129374,184.87,184.83,76.57314145]
["bitfinex","SOLUSD",1761868489457,2.74757358,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868490032,2.02757358,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868490547,2.74757358,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868491343,6.80350185,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868492254,14.36723783,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868492957,11.61966425,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868494753,7.9691716,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868494936,11.61924651,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868495455,7.9691716,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868495843,11.61906066,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868497456,7.4691716,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868502658,3.55592827,184.84,184.83,77.23314145]
["bitfinex","SOLUSD",1761868502863,3.55592827,184.84,184.83,76.57314145]
["bitfinex","SOLUSD",1761868503658,3.55592827,184.84,184.83,77.23314145]
["bitfinex","SOLUSD",1761868505386,0.1,184.89,184.83,107.4517716]
["bitfinex","SOLUSD",1761868505671,0.1,184.91,184.87,3.16674464]
["bitfinex","SOLUSD",1761868505838,0.1,184.91,184.87,60.80356624]
["bitfinex","SOLUSD",1761868506039,3.90854945,184.9,184.87,58.2968216]
["bitfinex","SOLUSD",1761868506278,7.07529409,184.89,184.87,57.6368216]
["bitfinex","SOLUSD",1761868506483,7.07437851,184.88,184.85,16.26677511]
["bitfinex","SOLUSD",1761868506656,3.16674464,184.86,184.83,18.93631985]
["bitfinex","SOLUSD",1761868507171,3.90927489,184.85,184.83,18.93631985]
["bitfinex","SOLUSD",1761868507375,3.84674464,184.86,184.83,19.59631985]
["bitfinex","SOLUSD",1761868507611,3.90910177,184.85,184.83,19.59631985]
["bitfinex","SOLUSD",1761868507773,3.16674464,184.87,184.84,0.66]
["bitfinex","SOLUSD",1761868507952,3.90883779,184.86,184.84,0.66]
["bitfinex","SOLUSD",1761868508147,21.372,184.91,184.84,3.82674464]
["bitfinex","SOLUSD",1761868508352,3.16674464,184.89,184.84,0.66]
["bitfinex","SOLUSD",1761868508571,3.90809388,184.88,184.85,0.66]
["bitfinex","SOLUSD",1761868508746,3.84674464,184.9,184.85,0.66]
["bitfinex","SOLUSD",1761868508946,3.90746184,184.89,184.85,0.66]
["bitfinex","SOLUSD",1761868509159,3.16674464,184.9,184.85,0.66]
["bitfinex","SOLUSD",1761868509451,4.58692002,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761868509781,3.84674464,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761868509954,0.68,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761868512263,0.68,184.9,184.86,22.75999142]
["bitfinex","SOLUSD",1761868512468,3.90379547,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761868512671,3.84674464,184.9,184.86,19.59324678]
["bitfinex","SOLUSD",1761868512982,4.58379547,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761868513287,0.68,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761868513483,3.16674464,184.9,184.86,19.59324678]
["bitfinex","SOLUSD",1761868513484,3.84674464,184.9,184.86,19.59324678]
["bitfinex","SOLUSD",1761868513781,3.90328718,184.89,184.86,18.93324678]
["bitfinex","SOLUSD",1761868513985,3.84674464,184.9,184.86,19.59324678]
["bitfinex","SOLUSD",1761868514182,3.90328642,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761868514361,3.84674464,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761868514565,3.16674464,184.89,184.86,19.59324678]
["bitfinex","SOLUSD",1761868514865,3.84674464,184.9,184.86,19.59324678]
["bitfinex","SOLUSD",1761868516174,0.1,184.91,184.86,18.93324678]
["bitfinex","SOLUSD",1761868516377,4.61240509,184.9,184.86,19.65324678]
["bitfinex","SOLUSD",1761868516570,0.71,184.9,184.86,19.65324678]
["bitfinex","SOLUSD",1761868516769,3.87674464,184.9,184.86,19.65324678]
["bitfinex","SOLUSD",1761868516976,0.1,184.91,184.87,0.72]
["bitfinex","SOLUSD",1761868517171,0.1,184.91,184.87,3.88674464]
["bitfinex","SOLUSD",1761868517382,4.04440407,184.9,184.88,0.72]
["bitfinex","SOLUSD",1761868517589,0.81,184.91,184.87,16.98589313]
["bitfinex","SOLUSD",1761868517590,4.04440407,184.89,184.87,16.98589313]
["bitfinex","SOLUSD",1761868517768,3.16674464,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761868517972,4.04440407,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761868518170,4.75440407,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761868518370,4.04440407,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761868518687,7.92114871,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761868518996,11.82264733,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761868519866,11.82264733,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761868520088,11.82264733,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761868520893,11.11264733,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761868521794,11.82264733,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761868521981,11.11264733,184.88,184.87,5.40920646]
["bitfinex","SOLUSD",1761868522182,11.11264733,184.88,184.87,63.04602806]
["bitfinex","SOLUSD",1761868522692,4.04440407,184.88,184.87,63.76602806]
["bitfinex","SOLUSD",1761868524209,4.04440407,184.88,184.86,68.74946893]
["bitfinex","SOLUSD",1761868524385,7.92114871,184.87,184.86,57.6368216]
["bitfinex","SOLUSD",1761868524583,11.88057296,184.87,184.82,4.04440407]
["bitfinex","SOLUSD",1761868524906,3.16674464,184.83,184.81,0.72]
["bitfinex","SOLUSD",1761868525080,3.16674464,184.84,184.81,0.72]
["bitfinex","SOLUSD",1761868525408,4.04929516,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761868527199,8.01279172,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1761868527700,8.01279172,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1761868528003,4.05017099,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761868528698,7.90691563,184.82,184.81,5.41096261]
["bitfinex","SOLUSD",1761868528996,7.90691563,184.82,184.8,16.27030398]
["bitfinex","SOLUSD",1761868528997,11.87110925,184.82,184.79,5.41125578]
["bitfinex","SOLUSD",1761868529295,3.16674464,184.8,184.79,5.41125578]
["bitfinex","SOLUSD",1761868529498,7.21691563,184.8,184.79,5.41125578]
["bitfinex","SOLUSD",1761868529797,7.90691563,184.8,184.79,5.41125578]
["bitfinex","SOLUSD",1761868529976,11.87166271,184.8,184.79,5.41125578]
["bitfinex","SOLUSD",1761868530405,11.87166271,184.8,184.78,5.4118411]
["bitfinex","SOLUSD",1761868530588,7.21691563,184.79,184.78,5.4118411]
["bitfinex","SOLUSD",1761868530787,11.18132318,184.79,184.78,63.0486627]
["bitfinex","SOLUSD",1761868531803,8.01457854,184.79,184.78,63.0486627]
["bitfinex","SOLUSD",1761868532501,4.05017099,184.79,184.78,63.0486627]
["bitfinex","SOLUSD",1761868534398,3.85674464,184.81,184.78,63.0486627]
["bitfinex","SOLUSD",1761868534593,8.00667399,184.8,184.78,67.09883369]
["bitfinex","SOLUSD",1761868534789,3.64149526,184.84,184.78,67.09883369]
["bitfinex","SOLUSD",1761868534790,24.44874464,184.83,184.78,80.45501011]
["bitfinex","SOLUSD",1761868534988,4.04566821,184.82,184.79,0.71]
["bitfinex","SOLUSD",1761868535182,23.75874464,184.84,184.79,16.98295164]
["bitfinex","SOLUSD",1761868535387,8.0044878,184.83,184.79,16.98295164]
["bitfinex","SOLUSD",1761868535594,4.04534034,184.82,184.8,19.64939393]
["bitfinex","SOLUSD",1761868535781,6.80752409,184.86,184.8,39.08909021]
["bitfinex","SOLUSD",1761868535976,8.00366753,184.85,184.81,0.71]
["bitfinex","SOLUSD",1761868536207,4.04506523,184.84,184.83,3.16674464]
["bitfinex","SOLUSD",1761868536500,3.64025732,184.88,184.83,3.16674464]
["bitfinex","SOLUSD",1761868536688,8.00280334,184.87,184.84,0.71]
["bitfinex","SOLUSD",1761868536890,4.04477578,184.86,184.84,0.71]
["bitfinex","SOLUSD",1761868537087,3.16674464,184.88,184.84,0.71]
["bitfinex","SOLUSD",1761868537291,8.00213703,184.87,184.84,58.3468216]
["bitfinex","SOLUSD",1761868537499,8.00213703,184.86,184.84,58.3468216]
["bitfinex","SOLUSD",1761868537700,4.04448212,184.85,184.84,58.3468216]
["bitfinex","SOLUSD",1761868538902,4.04448212,184.85,184.84,63.75690599]
["bitfinex","SOLUSD",1761868539281,4.04448212,184.85,184.84,80.02456317]
["bitfinex","SOLUSD",1761868540493,7.90122676,184.85,184.84,73.90447878]
["bitfinex","SOLUSD",1761868540698,7.90122676,184.85,184.84,57.6368216]
["bitfinex","SOLUSD",1761868540699,11.85946113,184.85,184.84,57.6368216]
["bitfinex","SOLUSD",1761868540997,11.16946113,184.85,184.84,63.04690599]
["bitfinex","SOLUSD",1761868541305,8.00271649,184.85,184.84,63.04690599]
["bitfinex","SOLUSD",1761868541506,11.85946113,184.85,184.84,57.6368216]
["bitfinex","SOLUSD",1761868541710,11.16946113,184.85,184.84,57.6368216]
["bitfinex","SOLUSD",1761868542201,8.00271649,184.85,184.84,63.04690599]
["bitfinex","SOLUSD",1761868542411,4.04448212,184.85,184.84,63.04690599]
["bitfinex","SOLUSD",1761868546420,3.16674464,184.86,184.84,63.04690599]
["bitfinex","SOLUSD",1761868546611,4.04521514,184.85,184.84,63.04690599]
["bitfinex","SOLUSD",1761868547311,8.00365337,184.85,184.84,63.04690599]
["bitfinex","SOLUSD",1761868547915,0.69,184.88,184.84,77.28211698]
["bitfinex","SOLUSD",1761868548122,4.33073002,184.88,184.84,77.28211698]
["bitfinex","SOLUSD",1761868548422,4.33073002,184.88,184.84,80.44886162]
["bitfinex","SOLUSD",1761868548792,0.69,184.88,184.84,80.44886162]
["bitfinex","SOLUSD",1761868549013,0.34240747,184.93,184.91,20.592]
["bitfinex","SOLUSD",1761868549313,0.34240747,184.93,184.86,3.16674464]
["bitfinex","SOLUSD",1761868549314,3.16674464,184.96,184.9,3.16674464]
["bitfinex","SOLUSD",1761868549490,3.16674464,184.96,184.89,23.75874464]
["bitfinex","SOLUSD",1761868549692,0.69,184.97,184.91,18.92812719]
["bitfinex","SOLUSD",1761868549899,3.85674464,184.97,184.91,22.09487183]
["bitfinex","SOLUSD",1761868550118,3.85674464,184.97,184.91,22.80487183]
["bitfinex","SOLUSD",1761868550416,3.85674464,184.97,184.91,49.84505354]
["bitfinex","SOLUSD",1761868550920,0.69,184.96,184.91,49.84505354]
["bitfinex","SOLUSD",1761868551314,0.69,184.96,184.92,0.71]
["bitfinex","SOLUSD",1761868551721,0.69,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1761868553901,23.75874464,185.01,184.95,3.16674464]
["bitfinex","SOLUSD",1761868554101,3.16674464,184.99,184.94,3.87674464]
["bitfinex","SOLUSD",1761868554510,21.282,185.0,184.95,3.87674464]
["bitfinex","SOLUSD",1761868554718,0.69,185.0,184.95,3.87674464]
["bitfinex","SOLUSD",1761868554921,0.69,184.99,184.95,3.87674464]
["bitfinex","SOLUSD",1761868555117,0.69,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761868555510,3.85674464,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761868555903,0.69,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761868556412,3.16674464,185.01,184.97,0.71]
["bitfinex","SOLUSD",1761868556605,3.85674464,185.01,184.97,61.7]
["bitfinex","SOLUSD",1761868556804,3.85674464,185.0,184.97,61.7]
["bitfinex","SOLUSD",1761868557039,0.69,184.99,184.97,61.7]
["bitfinex","SOLUSD",1761868557331,0.69,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761868558329,3.16674464,185.0,184.98,18.92096442]
["bitfinex","SOLUSD",1761868558716,0.7,184.99,184.98,18.92096442]
["bitfinex","SOLUSD",1761868560012,2.72364338,184.99,184.98,18.92096442]
["bitfinex","SOLUSD",1761868560232,6.752093,184.99,184.98,80.62096442]
["bitfinex","SOLUSD",1761868560532,4.72844962,184.99,184.98,80.62096442]
["bitfinex","SOLUSD",1761868561408,0.7,184.99,184.98,80.62096442]
["bitfinex","SOLUSD",1761868562236,2.72364338,184.99,184.98,80.62096442]
["bitfinex","SOLUSD",1761868562531,2.72364338,184.99,184.97,5.40625573]
["bitfinex","SOLUSD",1761868562714,2.72364338,184.98,184.97,5.40625573]
["bitfinex","SOLUSD",1761868562910,0.7,184.98,184.97,5.40625573]
["bitfinex","SOLUSD",1761868563724,0.7,184.98,184.96,18.92294707]
["bitfinex","SOLUSD",1761868564429,2.72364338,184.98,184.96,18.92294707]
["bitfinex","SOLUSD",1761868566140,2.72364338,184.98,184.96,80.62294707]
["bitfinex","SOLUSD",1761868566434,2.02364338,184.99,184.96,80.62294707]
["bitfinex","SOLUSD",1761868566615,0.7,185.0,184.96,80.62294707]
["bitfinex","SOLUSD",1761868567018,0.7,185.0,184.96,81.33294707]
["bitfinex","SOLUSD",1761868568114,2.72364338,185.0,184.96,80.62294707]
["bitfinex","SOLUSD",1761868568314,2.02364338,184.99,184.96,80.62294707]
["bitfinex","SOLUSD",1761868568626,0.7,185.0,184.96,81.33294707]
["bitfinex","SOLUSD",1761868568825,2.72364338,185.0,184.96,81.33294707]
["bitfinex","SOLUSD",1761868569221,0.7,184.99,184.96,81.33294707]
["bitfinex","SOLUSD",1761868569925,2.02364338,185.0,184.96,81.33294707]
["bitfinex","SOLUSD",1761868570333,0.7,184.99,184.96,81.33294707]
["bitfinex","SOLUSD",1761868571035,0.7,184.99,184.96,80.62294707]
["bitfinex","SOLUSD",1761868571928,0.7,184.99,184.96,81.33294707]
["bitfinex","SOLUSD",1761868572842,2.72364338,184.99,184.96,81.33294707]
["bitfinex","SOLUSD",1761868573649,0.7,184.99,184.96,81.33294707]
["bitfinex","SOLUSD",1761868573851,2.72364338,184.99,184.96,81.33294707]
["bitfinex","SOLUSD",1761868574054,2.72364338,184.99,184.96,80.62294707]
["bitfinex","SOLUSD",1761868575538,2.72364338,184.99,184.96,81.33294707]
["bitfinex","SOLUSD",1761868576041,2.02364338,184.98,184.96,67.10657439]
["bitfinex","SOLUSD",1761868576243,2.02364338,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761868576420,2.71364338,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761868576624,6.73715456,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1761868577227,6.73715456,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761868577425,2.02364338,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761868577624,2.02364338,184.95,184.93,67.10742508]
["bitfinex","SOLUSD",1761868577848,2.71364338,184.94,184.91,67.10782353]
["bitfinex","SOLUSD",1761868578047,2.02364338,184.92,184.88,13.52167043]
["bitfinex","SOLUSD",1761868578245,2.02364338,184.89,184.88,18.93058432]
["bitfinex","SOLUSD",1761868579255,2.02364338,184.89,184.88,13.52167043]
["bitfinex","SOLUSD",1761868581371,2.02364338,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761868581529,0.69,184.91,184.87,5.40920646]
["bitfinex","SOLUSD",1761868581729,2.02364338,184.9,184.87,19.60222263]
["bitfinex","SOLUSD",1761868582040,2.02364338,184.89,184.87,18.93222263]
["bitfinex","SOLUSD",1761868582348,2.02364338,184.89,184.87,5.40920646]
["bitfinex","SOLUSD",1761868582756,2.02364338,184.89,184.86,18.93314116]
["bitfinex","SOLUSD",1761868583137,2.02364338,184.89,184.86,19.60314116]
["bitfinex","SOLUSD",1761868587140,0.69,184.9,184.86,19.60314116]
["bitfinex","SOLUSD",1761868587443,2.02364338,184.89,184.86,19.60314116]
["bitfinex","SOLUSD",1761868588559,2.71364338,184.9,184.86,19.60314116]
["bitfinex","SOLUSD",1761868588945,0.68,184.93,184.87,0.7]
["bitfinex","SOLUSD",1761868589156,4.03557165,184.92,184.88,2.02364338]
["bitfinex","SOLUSD",1761868589347,2.82856424,184.94,184.88,2.02364338]
["bitfinex","SOLUSD",1761868589348,4.85220762,184.94,184.88,2.02364338]
["bitfinex","SOLUSD",1761868589657,2.02364338,184.95,184.89,0.7]
["bitfinex","SOLUSD",1761868589954,0.68,184.96,184.9,2.02364338]
["bitfinex","SOLUSD",1761868590174,4.03570382,184.95,184.91,2.02364338]
["bitfinex","SOLUSD",1761868590338,4.03601102,184.94,184.91,2.02364338]
["bitfinex","SOLUSD",1761868590536,22.61564338,184.96,184.92,0.7]
["bitfinex","SOLUSD",1761868590757,4.03657245,184.95,184.92,0.7]
["bitfinex","SOLUSD",1761868591059,23.29564338,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1761868591060,4.03664256,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761868593053,4.71664256,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761868593439,4.03664256,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761868593641,6.74028594,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761868595764,6.74439093,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761868596358,6.74439093,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761868596568,4.04074755,184.93,184.91,18.92812719]
["bitfinex","SOLUSD",1761868596873,2.70364338,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761868597075,4.04079214,184.93,184.91,18.92812719]
["bitfinex","SOLUSD",1761868597373,21.272,184.96,184.91,19.62812719]
["bitfinex","SOLUSD",1761868597553,6.74441173,184.95,184.91,19.62812719]
["bitfinex","SOLUSD",1761868597878,4.04076835,184.94,184.91,19.62812719]
["bitfinex","SOLUSD",1761868598057,4.04076835,184.93,184.91,19.62812719]
["bitfinex","SOLUSD",1761868598261,2.70364338,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761868598464,4.04074596,184.93,184.91,18.92812719]
["bitfinex","SOLUSD",1761868598663,2.70364338,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761868598971,4.04074697,184.93,184.91,19.62812719]
["bitfinex","SOLUSD",1761868599165,2.70364338,184.94,184.91,18.92812719]
["bitfinex","SOLUSD",1761868599366,4.04074657,184.93,184.91,18.92812719]
["bitfinex","SOLUSD",1761868599671,2.70364338,184.94,184.91,19.62812719]
["bitfinex","SOLUSD",1761868599873,4.04083244,184.93,184.92,0.7]
["bitfinex","SOLUSD",1761868600255,2.02364338,184.96,184.92,0.7]
["bitfinex","SOLUSD",1761868600456,4.85136719,184.97,184.92,2.72364338]
["bitfinex","SOLUSD",1761868600654,4.0403349,184.96,184.92,2.72364338]
["bitfinex","SOLUSD",1761868600879,2.02364338,184.97,184.93,0.7]
["bitfinex","SOLUSD",1761868601062,4.0403339,184.96,184.93,0.7]
["bitfinex","SOLUSD",1761868601373,2.02364338,184.97,184.93,0.7]
["bitfinex","SOLUSD",1761868601564,4.04039902,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761868601767,2.02364338,184.98,184.94,67.10715907]
["bitfinex","SOLUSD",1761868601958,4.04039841,184.97,184.94,67.10715907]
["bitfinex","SOLUSD",1761868602160,4.04039841,184.96,184.95,0.7]
["bitfinex","SOLUSD",1761868602878,4.04039841,184.96,184.95,6.10686672]
["bitfinex","SOLUSD",1761868603080,4.04039841,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1761868606076,4.04099149,184.96,184.95,18.92403352]
["bitfinex","SOLUSD",1761868607164,4.04099149,184.96,184.95,80.62403352]
["bitfinex","SOLUSD",1761868610982,4.04099149,184.96,184.95,81.32403352]
["bitfinex","SOLUSD",1761868611180,4.04124903,184.96,184.95,81.32403352]
["bitfinex","SOLUSD",1761868611568,2.70364338,185.01,184.95,110.3820105]
["bitfinex","SOLUSD",1761868611765,2.02364338,185.0,184.96,0.7]
["bitfinex","SOLUSD",1761868611957,0.68,185.01,184.96,0.7]
["bitfinex","SOLUSD",1761868612160,2.02364338,185.0,184.96,0.7]
["bitfinex","SOLUSD",1761868612760,20.592,185.02,184.97,18.92198733]
["bitfinex","SOLUSD",1761868612963,2.70364338,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761868613984,2.02364338,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761868614592,0.68,185.0,184.97,18.92198733]
["bitfinex","SOLUSD",1761868614766,2.02364338,184.99,184.97,18.92198733]
["bitfinex","SOLUSD",1761868615588,2.70364338,184.98,184.97,13.51570524]
["bitfinex","SOLUSD",1761868615984,2.70364338,184.98,184.97,75.21570524]
["bitfinex","SOLUSD",1761868616692,20.592,185.02,184.97,75.21570524]
["bitfinex","SOLUSD",1761868616872,2.70364338,184.98,184.97,75.21570524]
["bitfinex","SOLUSD",1761868617674,2.02364338,184.98,184.97,80.62198733]
["bitfinex","SOLUSD",1761868618170,0.68,184.99,184.97,80.62198733]
["bitfinex","SOLUSD",1761868618371,2.02364338,184.98,184.97,80.62198733]
["bitfinex","SOLUSD",1761868618772,2.70364338,184.99,184.97,80.62198733]
["bitfinex","SOLUSD",1761868619792,2.73364338,184.98,184.97,80.62198733]
["bitfinex","SOLUSD",1761868620592,20.592,185.01,184.97,80.62198733]
["bitfinex","SOLUSD",1761868620790,0.71,185.0,184.97,80.62198733]
["bitfinex","SOLUSD",1761868620996,2.02364338,184.99,184.97,80.62198733]
["bitfinex","SOLUSD",1761868621172,2.02364338,184.98,184.97,80.62198733]
["bitfinex","SOLUSD",1761868621376,3.16245093,184.98,184.97,80.62198733]
["bitfinex","SOLUSD",1761868621868,3.87245093,184.98,184.93,61.7]
["bitfinex","SOLUSD",1761868622070,3.16245093,184.94,184.93,67.10745146]
["bitfinex","SOLUSD",1761868622272,3.16245093,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761868623410,3.16245093,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761868623587,0.71,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761868623777,3.87245093,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1761868624177,3.16245093,184.94,184.91,6.06803634]
["bitfinex","SOLUSD",1761868624373,3.16245093,184.94,184.91,19.58812719]
["bitfinex","SOLUSD",1761868627014,3.87245093,184.94,184.91,19.58812719]
["bitfinex","SOLUSD",1761868627390,3.87245093,184.94,184.91,13.52009085]
["bitfinex","SOLUSD",1761868627584,3.87245093,184.94,184.91,75.22009085]
["bitfinex","SOLUSD",1761868628275,3.16245093,184.94,184.91,75.22009085]
["bitfinex","SOLUSD",1761868628481,3.16245093,184.97,184.92,0.66]
["bitfinex","SOLUSD",1761868628713,4.75501009,184.96,184.92,3.82245093]
["bitfinex","SOLUSD",1761868628895,4.04501009,184.95,184.92,0.66]
["bitfinex","SOLUSD",1761868629097,0.71,184.96,184.92,0.66]
["bitfinex","SOLUSD",1761868629293,4.04473413,184.95,184.92,0.66]
["bitfinex","SOLUSD",1761868629611,4.04473413,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761868629996,4.04473413,184.94,184.93,6.06745146]
["bitfinex","SOLUSD",1761868630198,0.71,184.97,184.93,22.74853106]
["bitfinex","SOLUSD",1761868630404,4.04561199,184.96,184.94,0.66]
["bitfinex","SOLUSD",1761868630604,4.04561199,184.95,184.94,0.66]
["bitfinex","SOLUSD",1761868631201,4.04561199,184.95,184.94,6.06715907]
["bitfinex","SOLUSD",1761868633414,4.04561199,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868633718,4.04561199,184.95,184.94,67.76715907]
["bitfinex","SOLUSD",1761868635109,4.75561199,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868635620,4.04561199,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868640108,4.05250356,184.95,184.94,81.33505676]
["bitfinex","SOLUSD",1761868642526,4.05250356,184.95,184.94,80.62505676]
["bitfinex","SOLUSD",1761868645632,4.05250356,184.95,184.94,81.33505676]
["bitfinex","SOLUSD",1761868645812,4.05250356,184.95,184.94,80.62505676]
["bitfinex","SOLUSD",1761868650341,4.05250356,184.95,184.94,81.34505676]
["bitfinex","SOLUSD",1761868650711,4.05250356,184.95,184.94,80.62505676]
["bitfinex","SOLUSD",1761868655231,4.05250356,184.95,184.94,81.34505676]
["bitfinex","SOLUSD",1761868657734,4.73250356,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868657930,7.89495449,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868658247,7.89495449,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1761868659326,7.89495449,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1761868659526,7.89495449,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1761868660550,4.73433177,184.94,184.91,5.4079734]
["bitfinex","SOLUSD",1761868660751,3.16245093,184.92,184.91,5.4079734]
["bitfinex","SOLUSD",1761868660930,7.2167827,184.92,184.91,5.4079734]
["bitfinex","SOLUSD",1761868661247,7.8967827,184.92,184.91,5.4079734]
["bitfinex","SOLUSD",1761868661454,7.8967827,184.92,184.88,18.93110346]
["bitfinex","SOLUSD",1761868661748,4.73433177,184.91,184.88,18.93110346]
["bitfinex","SOLUSD",1761868662048,4.05433177,184.9,184.88,18.93110346]
["bitfinex","SOLUSD",1761868662246,0.68,184.9,184.88,18.93110346]
["bitfinex","SOLUSD",1761868663734,4.05273005,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761868664354,4.73273005,184.89,184.88,5.40891389]
["bitfinex","SOLUSD",1761868665526,4.73273005,184.89,184.88,67.10891389]
["bitfinex","SOLUSD",1761868667345,0.68,184.89,184.88,67.10891389]
["bitfinex","SOLUSD",1761868667535,3.84245093,184.91,184.88,80.63119861]
["bitfinex","SOLUSD",1761868667738,4.04937307,184.9,184.88,80.63119861]
["bitfinex","SOLUSD",1761868667954,0.68,184.9,184.88,96.89620985]
["bitfinex","SOLUSD",1761868668246,20.592,184.94,184.89,3.88245093]
["bitfinex","SOLUSD",1761868668247,0.68,184.94,184.89,3.88245093]
["bitfinex","SOLUSD",1761868668452,4.0486717,184.93,184.9,3.16245093]
["bitfinex","SOLUSD",1761868668639,3.84245093,184.96,184.9,65.58245093]
["bitfinex","SOLUSD",1761868668966,4.04797465,184.95,184.91,0.72]
["bitfinex","SOLUSD",1761868669171,4.04797465,184.94,184.91,0.72]
["bitfinex","SOLUSD",1761868669361,4.04797465,184.93,184.91,0.72]
["bitfinex","SOLUSD",1761868669534,0.68,184.95,184.92,18.9271036]
["bitfinex","SOLUSD",1761868669839,4.04813919,184.94,184.92,35.18946977]
["bitfinex","SOLUSD",1761868670164,4.04813919,184.93,184.92,35.18946977]
["bitfinex","SOLUSD",1761868670630,4.04813919,184.93,184.92,35.90946977]
["bitfinex","SOLUSD",1761868674060,3.84245093,184.96,184.92,35.90946977]
["bitfinex","SOLUSD",1761868674263,4.04791044,184.95,184.92,35.90946977]
["bitfinex","SOLUSD",1761868674460,4.04791044,184.94,184.92,81.3471036]
["bitfinex","SOLUSD",1761868674648,3.84245093,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1761868674850,4.0478926,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868675234,4.0478926,184.95,184.94,83.36776233]
["bitfinex","SOLUSD",1761868675442,4.7278926,184.95,184.94,83.36776233]
["bitfinex","SOLUSD",1761868676241,7.89034353,184.95,184.88,61.7]
["bitfinex","SOLUSD",1761868676442,3.16245093,184.92,184.89,5.40862134]
["bitfinex","SOLUSD",1761868676642,4.0478926,184.91,184.89,35.19342246]
["bitfinex","SOLUSD",1761868676843,3.84245093,184.93,184.89,97.61342246]
["bitfinex","SOLUSD",1761868677145,4.04846605,184.92,184.89,81.35017469]
["bitfinex","SOLUSD",1761868677353,4.04846605,184.91,184.89,97.61342246]
["bitfinex","SOLUSD",1761868677554,3.84245093,184.93,184.89,81.35017469]
["bitfinex","SOLUSD",1761868677749,4.04805968,184.92,184.91,5.40803634]
["bitfinex","SOLUSD",1761868678061,4.04805968,184.92,184.91,6.12803634]
["bitfinex","SOLUSD",1761868678264,3.16245093,184.95,184.91,19.64812719]
["bitfinex","SOLUSD",1761868678564,4.04766682,184.94,184.92,0.72]
["bitfinex","SOLUSD",1761868678860,4.04766682,184.93,184.92,0.72]
["bitfinex","SOLUSD",1761868679243,4.04766682,184.93,184.92,16.98148467]
["bitfinex","SOLUSD",1761868680268,3.16245093,184.95,184.92,21.66922855]
["bitfinex","SOLUSD",1761868680455,4.04729501,184.94,184.92,21.66922855]
["bitfinex","SOLUSD",1761868680648,0.67,184.97,184.92,18.9271036]
["bitfinex","SOLUSD",1761868680984,4.04743321,184.96,184.93,16.92060326]
["bitfinex","SOLUSD",1761868681156,3.16245093,184.97,184.93,77.96060326]
["bitfinex","SOLUSD",1761868681464,7.20931165,184.96,184.93,61.7]
["bitfinex","SOLUSD",1761868681644,4.04686072,184.95,184.94,3.16245093]
["bitfinex","SOLUSD",1761868681841,7.87931165,184.95,184.94,3.16245093]
["bitfinex","SOLUSD",1761868682040,4.71686072,184.95,184.94,3.16245093]
["bitfinex","SOLUSD",1761868682246,7.87931165,184.95,184.94,8.56961]
["bitfinex","SOLUSD",1761868683453,6.74156878,184.95,184.94,8.56961]
["bitfinex","SOLUSD",1761868684582,4.04686072,184.95,184.94,8.56961]
["bitfinex","SOLUSD",1761868685475,4.71686072,184.95,184.94,8.56961]
["bitfinex","SOLUSD",1761868686181,4.71686072,184.95,184.94,70.26961]
["bitfinex","SOLUSD",1761868687876,10.23064948,184.95,184.92,61.7]
["bitfinex","SOLUSD",1761868688078,48.42759097,185.0,184.92,61.7]
["bitfinex","SOLUSD",1761868688079,6.24156878,184.94,184.92,61.7]
["bitfinex","SOLUSD",1761868688257,2.69470806,184.94,184.92,67.10574044]
["bitfinex","SOLUSD",1761868688462,2.69470806,184.93,184.92,67.10574044]
["bitfinex","SOLUSD",1761868689164,2.69470806,184.93,184.92,5.40574044]
["bitfinex","SOLUSD",1761868689478,2.69470806,184.93,184.91,5.40802583]
["bitfinex","SOLUSD",1761868689660,0.67,184.92,184.91,5.40802583]
["bitfinex","SOLUSD",1761868689860,2.69470806,184.92,184.91,5.40802583]
["bitfinex","SOLUSD",1761868690580,2.69470806,184.92,184.9,83.37240769]
["bitfinex","SOLUSD",1761868691156,0.67,184.92,184.9,83.37240769]
["bitfinex","SOLUSD",1761868691381,2.69470806,184.92,184.9,83.37240769]
["bitfinex","SOLUSD",1761868691875,0.67,184.92,184.9,83.37240769]
["bitfinex","SOLUSD",1761868692289,0.67,184.92,184.9,67.10827823]
["bitfinex","SOLUSD",1761868692495,0.67,184.92,184.91,5.40692139]
["bitfinex","SOLUSD",1761868694084,0.67,184.92,184.91,10.81495773]
["bitfinex","SOLUSD",1761868694282,0.67,184.92,184.91,72.51495773]
["bitfinex","SOLUSD",1761868696789,2.69470806,184.92,184.91,5.40692139]
["bitfinex","SOLUSD",1761868696990,2.69470806,184.92,184.86,6.09949908]
["bitfinex","SOLUSD",1761868697290,2.74470806,184.91,184.86,19.62322783]
["bitfinex","SOLUSD",1761868697673,0.72,184.9,184.86,19.62322783]
["bitfinex","SOLUSD",1761868697892,0.72,184.9,184.87,16.26589313]
["bitfinex","SOLUSD",1761868698271,0.72,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1761868698979,2.74470806,184.9,184.89,5.40716141]
["bitfinex","SOLUSD",1761868699978,6.7947603,184.9,184.89,5.40716141]
["bitfinex","SOLUSD",1761868700773,6.7947603,184.9,184.89,10.81578275]
["bitfinex","SOLUSD",1761868702680,4.77005224,184.9,184.87,5.40903847]
["bitfinex","SOLUSD",1761868702872,4.05005224,184.89,184.87,7.43374653]
["bitfinex","SOLUSD",1761868703072,2.74470806,184.92,184.87,7.43374653]
["bitfinex","SOLUSD",1761868703073,4.05005224,184.88,184.87,21.6467627]
["bitfinex","SOLUSD",1761868703276,2.74470806,184.91,184.87,19.62205464]
["bitfinex","SOLUSD",1761868703480,4.05065194,184.9,184.87,19.62205464]
["bitfinex","SOLUSD",1761868703676,4.05065194,184.89,184.88,16.26589313]
["bitfinex","SOLUSD",1761868703897,5.40687684,184.95,184.88,18.98060119]
["bitfinex","SOLUSD",1761868703898,2.74470806,184.94,184.88,18.98060119]
["bitfinex","SOLUSD",1761868704079,4.05052493,184.93,184.89,2.71470806]
["bitfinex","SOLUSD",1761868704277,4.05052493,184.92,184.91,2.02470806]
["bitfinex","SOLUSD",1761868704689,0.72,184.96,184.91,2.02470806]
["bitfinex","SOLUSD",1761868704881,4.0498748,184.95,184.91,2.02470806]
["bitfinex","SOLUSD",1761868705086,4.0498748,184.94,184.91,6.76523299]
["bitfinex","SOLUSD",1761868705290,2.74470806,184.96,184.91,6.76523299]
["bitfinex","SOLUSD",1761868705501,4.04977336,184.95,184.91,2.71470806]
["bitfinex","SOLUSD",1761868705674,4.04977336,184.94,184.92,16.26236617]
["bitfinex","SOLUSD",1761868706001,4.04977336,184.93,184.92,16.26236617]
["bitfinex","SOLUSD",1761868706182,4.04977336,184.93,184.92,83.37011005]
["bitfinex","SOLUSD",1761868706383,2.74470806,184.97,184.92,97.57946977]
["bitfinex","SOLUSD",1761868706703,4.76962397,184.96,184.92,81.3171036]
["bitfinex","SOLUSD",1761868706894,4.04962397,184.95,184.93,0.69]
["bitfinex","SOLUSD",1761868707088,4.04962397,184.94,184.93,6.09549164]
["bitfinex","SOLUSD",1761868707289,4.04962397,184.94,184.93,5.40549164]
["bitfinex","SOLUSD",1761868708182,4.04962397,184.94,184.93,10.8129431]
["bitfinex","SOLUSD",1761868709678,4.04938362,184.94,184.93,72.5129431]
["bitfinex","SOLUSD",1761868714607,4.04938362,184.94,184.93,73.1829431]
["bitfinex","SOLUSD",1761868714908,4.04963074,184.94,184.93,73.1829431]
["bitfinex","SOLUSD",1761868715406,20.592,185.0,184.93,11.4829431]
["bitfinex","SOLUSD",1761868715597,22.39575985,185.05,184.96,20.592]
["bitfinex","SOLUSD",1761868715598,4.04924488,184.99,184.96,20.592]
["bitfinex","SOLUSD",1761868715797,0.1,185.05,184.96,20.592]
["bitfinex","SOLUSD",1761868715798,0.1,185.05,184.98,2.02470806]
["bitfinex","SOLUSD",1761868715996,0.1,185.05,184.97,9.78882769]
["bitfinex","SOLUSD",1761868715997,0.71,185.04,184.97,9.78882769]
["bitfinex","SOLUSD",1761868716228,0.71,185.04,184.96,27.46702633]
["bitfinex","SOLUSD",1761868716525,2.02470806,185.03,184.98,5.40598983]
["bitfinex","SOLUSD",1761868716687,2.02470806,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1761868716888,0.1,185.05,184.98,5.40598983]
["bitfinex","SOLUSD",1761868716889,2.02470806,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761868717103,2.02470806,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761868717295,2.02470806,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761868717691,2.73470806,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761868717897,0.71,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1761868718096,0.71,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761868718307,2.73470806,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761868719507,0.71,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1761868720698,0.71,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761868720904,2.73470806,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1761868721203,5.40428537,185.04,184.99,5.50396075]
["bitfinex","SOLUSD",1761868721412,2.02470806,185.0,184.99,67.20396075]
["bitfinex","SOLUSD",1761868721626,2.02470806,185.0,184.93,5.40745146]
["bitfinex","SOLUSD",1761868721832,2.02470806,184.97,184.93,67.10745146]
["bitfinex","SOLUSD",1761868722011,2.02470806,184.96,184.93,67.10745146]
["bitfinex","SOLUSD",1761868722214,2.02470806,184.95,184.94,16.25972195]
["bitfinex","SOLUSD",1761868722415,2.02470806,184.95,184.93,61.7]
["bitfinex","SOLUSD",1761868722726,2.73470806,184.94,184.93,77.96148467]
["bitfinex","SOLUSD",1761868723838,0.71,184.94,184.93,77.96148467]
["bitfinex","SOLUSD",1761868724027,0.71,184.94,184.93,83.36893613]
["bitfinex","SOLUSD",1761868726118,2.02470806,184.97,184.93,83.36893613]
["bitfinex","SOLUSD",1761868726323,0.71,184.96,184.93,83.36893613]
["bitfinex","SOLUSD",1761868726639,0.71,184.96,184.94,2.02470806]
["bitfinex","SOLUSD",1761868726840,0.71,184.96,184.94,16.25972195]
["bitfinex","SOLUSD",1761868727341,2.73470806,184.96,184.94,77.95972195]
["bitfinex","SOLUSD",1761868727636,2.02470806,184.95,184.94,77.95972195]
["bitfinex","SOLUSD",1761868727940,2.73470806,184.95,184.94,61.7]
["bitfinex","SOLUSD",1761868728142,0.71,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868729643,0.71,184.95,184.94,61.7]
["bitfinex","SOLUSD",1761868729826,2.73470806,184.95,184.94,61.7]
["bitfinex","SOLUSD",1761868731117,5.40599262,184.98,184.94,61.7]
["bitfinex","SOLUSD",1761868731326,13.51278309,185.01,184.94,7.43179006]
["bitfinex","SOLUSD",1761868731327,2.02470806,185.0,184.94,7.43179006]
["bitfinex","SOLUSD",1761868731534,0.71,185.02,184.97,2.02470806]
["bitfinex","SOLUSD",1761868731735,4.04052816,185.01,184.97,2.02470806]
["bitfinex","SOLUSD",1761868731941,2.73470806,185.02,184.97,2.02470806]
["bitfinex","SOLUSD",1761868732150,4.75052856,185.01,184.97,2.02470806]
["bitfinex","SOLUSD",1761868732320,2.73470806,185.01,184.96,2.02470806]
["bitfinex","SOLUSD",1761868732522,2.73470806,185.01,184.96,18.92301037]
["bitfinex","SOLUSD",1761868732722,0.71,185.0,184.96,18.92301037]
["bitfinex","SOLUSD",1761868732939,0.71,185.0,184.96,20.94771843]
["bitfinex","SOLUSD",1761868739840,0.71,185.04,184.96,18.92301037]
["bitfinex","SOLUSD",1761868740042,0.71,185.02,184.98,2.02470806]
["bitfinex","SOLUSD",1761868740226,0.71,185.04,184.98,2.02470806]
["bitfinex","SOLUSD",1761868740428,0.71,185.03,184.98,2.02470806]
["bitfinex","SOLUSD",1761868740921,0.71,185.03,184.99,18.91994161]
["bitfinex","SOLUSD",1761868741121,0.71,185.03,184.99,20.94464967]
["bitfinex","SOLUSD",1761868741449,0.71,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1761868741827,0.71,185.03,184.99,67.1056976]
["bitfinex","SOLUSD",1761868742230,2.73470806,185.03,184.99,67.1056976]
["bitfinex","SOLUSD",1761868742429,2.73470806,185.03,184.99,80.61994161]
["bitfinex","SOLUSD",1761868743452,0.71,185.02,184.99,80.61994161]
["bitfinex","SOLUSD",1761868745372,3.87079247,185.02,184.99,67.1056976]
["bitfinex","SOLUSD",1761868745667,3.16079247,185.03,184.99,67.1056819]
["bitfinex","SOLUSD",1761868745872,0.71,185.03,184.99,67.1056819]
["bitfinex","SOLUSD",1761868746047,3.87079247,185.03,184.99,67.1056819]
["bitfinex","SOLUSD",1761868746241,0.71,185.03,184.99,67.1056819]
["bitfinex","SOLUSD",1761868746561,3.87079247,185.03,184.99,67.1056819]
["bitfinex","SOLUSD",1761868747456,3.87079247,185.03,184.99,80.61992591]
["bitfinex","SOLUSD",1761868747641,0.71,185.03,184.99,80.61992591]
["bitfinex","SOLUSD",1761868748061,3.87079247,185.03,184.99,80.61992591]
["bitfinex","SOLUSD",1761868748436,0.71,185.02,184.99,80.61992591]
["bitfinex","SOLUSD",1761868748968,0.71,185.02,184.99,67.1056819]
["bitfinex","SOLUSD",1761868749168,3.16079247,185.01,184.99,61.7]
["bitfinex","SOLUSD",1761868749353,3.87079247,185.02,184.99,67.10561995]
["bitfinex","SOLUSD",1761868750652,0.71,185.01,184.99,67.10561995]
["bitfinex","SOLUSD",1761868752679,3.16079247,185.02,184.99,67.10561995]
["bitfinex","SOLUSD",1761868752853,3.87079247,185.02,184.99,67.10561995]
["bitfinex","SOLUSD",1761868754554,0.71,185.01,184.99,67.10561995]
["bitfinex","SOLUSD",1761868754977,0.71,185.01,184.99,61.7]
["bitfinex","SOLUSD",1761868755297,0.71,185.01,184.99,67.10561511]
["bitfinex","SOLUSD",1761868757168,0.71,185.01,184.99,61.7]
["bitfinex","SOLUSD",1761868757484,3.87079247,185.01,184.99,61.7]
["bitfinex","SOLUSD",1761868757854,0.71,185.01,184.99,67.10566883]
["bitfinex","SOLUSD",1761868761573,0.71,185.01,184.99,61.7]
["bitfinex","SOLUSD",1761868761881,0.71,185.01,184.99,67.10563984]
["bitfinex","SOLUSD",1761868762081,0.71,185.01,184.99,61.7]
["bitfinex","SOLUSD",1761868763087,3.16079247,185.0,184.98,61.7]
["bitfinex","SOLUSD",1761868763386,7.20605931,184.99,184.94,18.92505676]
["bitfinex","SOLUSD",1761868763565,3.16079247,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761868763762,3.16079247,184.99,184.94,18.92505676]
["bitfinex","SOLUSD",1761868764173,0.72,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761868765681,3.88079247,184.98,184.94,18.92505676]
["bitfinex","SOLUSD",1761868765991,3.16079247,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761868766188,3.88079247,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1761868766891,3.88079247,184.97,184.94,18.92505676]
["bitfinex","SOLUSD",1761868767480,0.72,184.96,184.94,18.92505676]
["bitfinex","SOLUSD",1761868767681,0.72,184.96,184.94,80.62505676]
["bitfinex","SOLUSD",1761868768984,3.16079247,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868769389,3.83079247,184.95,184.94,61.7]
["bitfinex","SOLUSD",1761868769794,3.83079247,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868770206,7.87829918,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868771279,4.04750671,184.95,184.94,67.10715907]
["bitfinex","SOLUSD",1761868773703,3.16079247,185.0,184.94,83.78584923]
["bitfinex","SOLUSD",1761868773879,7.69140719,184.99,184.95,3.16079247]
["bitfinex","SOLUSD",1761868774195,7.69140719,184.98,184.94,83.78584923]
["bitfinex","SOLUSD",1761868774400,7.69140719,184.97,184.94,83.78584923]
["bitfinex","SOLUSD",1761868774602,4.04818746,184.96,184.94,83.78584923]
["bitfinex","SOLUSD",1761868774782,4.04818746,184.95,184.94,83.78584923]
["bitfinex","SOLUSD",1761868775098,3.83079247,185.0,184.94,83.78584923]
["bitfinex","SOLUSD",1761868775304,7.69361039,184.99,184.94,83.78584923]
["bitfinex","SOLUSD",1761868775604,7.69361039,184.98,184.94,83.78584923]
["bitfinex","SOLUSD",1761868775778,4.04942486,184.97,184.94,83.78584923]
["bitfinex","SOLUSD",1761868775975,4.04942486,184.96,184.94,83.78584923]
["bitfinex","SOLUSD",1761868776170,3.83079247,185.0,184.94,83.78584923]
["bitfinex","SOLUSD",1761868776374,7.69511825,184.99,184.94,83.78584923]
["bitfinex","SOLUSD",1761868776592,7.69511825,184.98,184.94,83.78584923]
["bitfinex","SOLUSD",1761868776790,4.05009666,184.97,184.94,83.78584923]
["bitfinex","SOLUSD",1761868776987,4.05009666,184.96,184.94,83.78584923]
["bitfinex","SOLUSD",1761868777186,3.83079247,185.0,184.95,3.16079247]
["bitfinex","SOLUSD",1761868777370,7.69487245,184.99,184.95,64.86079247]
["bitfinex","SOLUSD",1761868777571,7.69487245,184.98,184.95,64.86079247]
["bitfinex","SOLUSD",1761868777800,7.69527754,184.97,184.95,64.86079247]
["bitfinex","SOLUSD",1761868778012,4.05009821,184.96,184.95,64.86079247]
["bitfinex","SOLUSD",1761868778301,3.83079247,185.01,184.95,85.45279247]
["bitfinex","SOLUSD",1761868778490,7.69494072,185.0,184.95,85.45279247]
["bitfinex","SOLUSD",1761868778801,7.69494072,184.99,184.96,18.92301037]
["bitfinex","SOLUSD",1761868778989,4.04995362,184.98,184.96,18.92301037]
["bitfinex","SOLUSD",1761868779191,4.04995362,184.97,184.96,18.92301037]
["bitfinex","SOLUSD",1761868779389,4.04995362,184.97,184.96,80.62301037]
["bitfinex","SOLUSD",1761868780409,0.67,185.0,184.96,80.62301037]
["bitfinex","SOLUSD",1761868780713,10.85548513,184.99,184.96,80.62301037]
["bitfinex","SOLUSD",1761868780880,10.85548513,184.98,184.96,80.62301037]
["bitfinex","SOLUSD",1761868781087,4.04970857,184.97,184.96,80.62301037]
["bitfinex","SOLUSD",1761868783220,4.04970857,184.97,184.96,67.10657439]
["bitfinex","SOLUSD",1761868783414,11.52573782,184.97,184.96,67.10657439]
["bitfinex","SOLUSD",1761868784403,8.36494535,184.97,184.96,67.10657439]
["bitfinex","SOLUSD",1761868784617,11.52573782,184.97,184.96,67.10657439]
["bitfinex","SOLUSD",1761868785122,8.36494535,184.97,184.92,6.1352918]
["bitfinex","SOLUSD",1761868785294,8.36494535,184.96,184.9,9.94613071]
["bitfinex","SOLUSD",1761868785489,4.04970857,184.95,184.9,9.94613071]
["bitfinex","SOLUSD",1761868785709,0.67,184.96,184.9,9.94613071]
["bitfinex","SOLUSD",1761868785918,4.05029984,184.95,184.9,9.94613071]
["bitfinex","SOLUSD",1761868786099,0.67,184.96,184.9,9.94613071]
["bitfinex","SOLUSD",1761868786416,4.05029066,184.95,184.9,9.94613071]
["bitfinex","SOLUSD",1761868786716,0.67,184.96,184.9,9.94613071]
["bitfinex","SOLUSD",1761868786907,4.05049903,184.95,184.9,9.94613071]
["bitfinex","SOLUSD",1761868787111,0.67,184.96,184.9,9.94613071]
["bitfinex","SOLUSD",1761868787308,4.05051607,184.95,184.88,6.1352918]
["bitfinex","SOLUSD",1761868787497,4.05051607,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868787697,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868788010,4.05076395,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868788217,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868788396,4.05079805,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868788590,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868788792,4.05079704,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868788994,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868789302,4.05072687,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868789505,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868789708,4.05080418,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868789911,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868790113,4.05080296,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868790318,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868790504,4.05099423,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868790706,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868791019,4.05099362,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868791196,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868791493,4.05098903,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868791694,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868791894,4.05099025,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868792094,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868792316,4.05101789,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868792518,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868792721,4.05094793,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868792939,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868793126,4.05101789,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868793422,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868793612,4.05107591,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868793794,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868793997,4.05107569,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868794223,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868794409,4.05105482,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868794617,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868794817,4.05105522,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868795121,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868795320,4.05107129,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868795507,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868795710,4.0510723,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868795896,4.54124053,185.01,184.89,6.03427518]
["bitfinex","SOLUSD",1761868796103,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868796299,4.05100016,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868796497,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868796697,4.05114061,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868796910,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868797216,4.0511396,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868797407,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868797606,4.05129942,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868797826,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868798126,4.05129841,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868798312,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868798618,4.05147822,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868798808,0.67,184.95,184.89,6.03427518]
["bitfinex","SOLUSD",1761868799123,4.05147577,184.94,184.89,6.03427518]
["bitfinex","SOLUSD",1761868799425,0.65,184.97,184.89,6.03427518]
["bitfinex","SOLUSD",1761868799626,7.69816515,184.96,184.89,6.03427518]
["bitfinex","SOLUSD",1761868799803,4.05167941,184.95,184.89,6.03427518]